{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":236623,"rows_kept":236623,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780327800608,137.52,70974.51,0.0,0.82526,3e-05,15.6843]
[1780327802445,57.31,70977.51,0.0,0.98336,1e-05,2.52069]
[1780327803456,57.31,70977.91,0.0,0.98337,1e-05,2.52038]
[1780327808871,57.32,70976.05,0.0,0.98334,1e-05,2.52393]
[1780327808919,57.32,70976.05,0.0,0.98334,1e-05,2.52393]
[1780327808987,57.32,70975.84,0.0,0.98333,1e-05,2.52475]
[1780327811511,57.33,70971.73,0.0,0.98326,1e-05,2.53347]
[1780327813525,57.34,70977.71,0.0,0.98332,1e-05,2.52678]
[1780327814532,57.35,70980.99,0.0,0.98335,1e-05,2.52304]
[1780327817556,57.37,70983.67,0.0,0.98335,1e-05,2.52302]
[1780327823254,57.4,70984.38,0.0,0.98331,1e-05,2.52729]
[1780327823598,57.41,70983.47,0.0,0.98328,1e-05,2.53122]
[1780327825612,57.42,70991.59,0.0,0.98336,1e-05,2.52148]
[1780327826619,57.43,70997.21,0.0,0.98342,1e-05,2.51424]
[1780327827629,57.44,71032.27,0.0,0.98382,1e-05,2.46362]
[1780327828639,57.45,71071.1,0.0,0.98425,1e-05,2.40852]
[1780327829647,57.44,71100.03,0.0,0.98458,1e-05,2.3664]
[1780327830654,57.45,71104.79,0.0,0.98463,1e-05,2.36011]
[1780327831673,57.45,71121.05,0.0,0.9848,1e-05,2.33668]
[1780327832678,57.46,71155.37,0.0,0.98517,1e-05,2.29007]
[1780327833688,57.47,71173.92,0.0,0.98535,1e-05,2.26626]
[1780327834695,57.48,71196.27,0.0,0.98556,1e-05,2.23839]
[1780327835703,57.5,71207.08,0.0,0.98565,1e-05,2.22685]
[1780327836710,57.52,71207.05,0.0,0.98562,1e-05,2.23058]
[1780327837717,57.54,71211.33,0.0,0.98564,1e-05,2.22869]
[1780327838731,57.56,71197.72,0.0,0.98547,1e-05,2.25106]
[1780327839738,57.59,71184.02,0.0,0.98529,1e-05,2.27376]
[1780327840757,57.61,71176.32,0.0,0.98519,1e-05,2.28787]
[1780327841752,57.62,71192.69,0.0,0.98534,1e-05,2.26836]
[1780327842759,57.64,71207.17,0.0,0.98547,1e-05,2.25133]
[1780327843770,57.65,71221.96,0.0,0.9856,1e-05,2.2344]
[1780327844774,57.67,71240.36,0.0,0.98576,1e-05,2.21305]
[1780327845785,57.7,71228.04,0.0,0.98561,1e-05,2.23349]
[1780327846880,57.7,71228.04,0.0,0.98561,1e-05,2.23349]
[1780327846982,57.72,71199.82,0.0,0.98528,1e-05,2.27624]
[1780327847797,57.74,71202.59,0.0,0.98528,1e-05,2.27628]
[1780327848818,57.76,71204.16,0.0,0.98527,1e-05,2.27712]
[1780327851954,57.77,71190.12,0.0,0.9851,1e-05,2.29951]
[1780327852974,57.77,71178.73,0.0,0.98498,1e-05,2.31531]
[1780327855003,57.79,71166.69,0.0,0.98483,1e-05,2.33512]
[1780327856002,57.8,71171.76,0.0,0.98487,1e-05,2.33011]
[1780327860036,57.84,71161.33,0.0,0.9847,1e-05,2.35235]
[1780327862056,57.86,71176.47,0.0,0.98484,1e-05,2.33429]
[1780327864069,57.88,71176.57,0.0,0.98481,1e-05,2.33773]
[1780327865076,57.89,71185.19,0.0,0.98489,1e-05,2.32769]
[1780327868103,57.92,71196.18,0.0,0.98496,1e-05,2.31828]
[1780327870117,57.94,71210.05,0.0,0.98508,1e-05,2.30338]
[1780327872131,57.97,71203.7,0.0,0.98497,1e-05,2.31698]
[1780327873142,57.98,71211.82,0.0,0.98504,1e-05,2.30834]
[1780327874148,58.0,71210.44,0.0,0.98501,1e-05,2.31246]
[1780327875158,58.01,71217.9,0.0,0.98507,1e-05,2.30454]
[1780327876164,58.02,71226.11,0.0,0.98514,1e-05,2.29553]
[1780327877184,58.04,71236.52,0.0,0.98523,1e-05,2.28369]
[1780327878185,58.05,71238.44,0.0,0.98523,1e-05,2.2837]
[1780327879193,58.07,71234.45,0.0,0.98517,1e-05,2.29205]
[1780327881228,58.1,71217.73,0.0,0.98495,1e-05,2.3207]
[1780327882280,58.11,71200.71,0.0,0.98475,1e-05,2.34691]
[1780327883231,58.12,71185.27,0.0,0.98456,1e-05,2.37072]
[1780327884238,58.13,71169.11,0.0,0.98437,1e-05,2.39521]
[1780327885250,58.14,71158.52,0.0,0.98425,1e-05,2.41143]
[1780327886258,58.14,71146.4,0.0,0.98411,1e-05,2.42942]
[1780327887267,58.14,71147.86,0.0,0.98412,1e-05,2.42765]
[1780327888274,58.14,71148.36,0.0,0.98413,1e-05,2.4269]
[1780327890291,58.14,71158.65,0.0,0.98424,1e-05,2.41222]
[1780327891298,58.14,71170.5,0.0,0.98438,1e-05,2.39378]
[1780327893328,58.15,71183.17,0.0,0.98451,1e-05,2.37688]
[1780327895342,58.18,71192.12,0.0,0.98456,1e-05,2.37038]
[1780327897363,58.19,71178.15,0.0,0.9844,1e-05,2.39221]
[1780327898222,58.19,71178.15,0.0,0.9844,1e-05,2.39221]
[1780327898370,58.19,71184.07,0.0,0.98446,1e-05,2.38383]
[1780327899377,58.2,71187.33,0.0,0.98448,1e-05,2.38082]
[1780327903405,58.22,71182.19,0.0,0.9844,1e-05,2.3918]
[1780327905421,58.23,71175.68,0.0,0.98432,1e-05,2.40237]
[1780327908443,58.23,71166.77,0.0,0.98421,1e-05,2.41637]
[1780327909449,58.24,71173.49,0.0,0.98428,1e-05,2.40699]
[1780327910469,58.24,71183.72,0.0,0.98439,1e-05,2.39286]
[1780327911468,58.24,71189.17,0.0,0.98445,1e-05,2.38583]
[1780327912476,58.25,71194.29,0.0,0.9845,1e-05,2.37944]
[1780327914318,58.25,71194.29,0.0,0.9845,1e-05,2.37944]
[1780327914338,58.26,71195.98,0.0,0.9845,1e-05,2.37901]
[1780327918517,58.28,71203.55,0.0,0.98455,1e-05,2.37233]
[1780327920531,58.29,71207.16,0.0,0.98457,1e-05,2.36955]
[1780327923376,58.3,71207.88,0.0,0.98457,1e-05,2.36974]
[1780327923446,58.3,71202.44,0.0,0.98451,1e-05,2.37859]
[1780327923552,58.3,71185.88,0.0,0.98432,1e-05,2.40199]
[1780327924559,58.31,71185.91,0.0,0.98431,1e-05,2.40352]
[1780327925567,58.31,71193.71,0.0,0.98439,1e-05,2.39301]
[1780327926486,58.31,71193.71,0.0,0.98439,1e-05,2.39301]
[1780327926573,58.32,71200.49,0.0,0.98446,1e-05,2.38418]
[1780327927580,58.32,71205.12,0.0,0.98451,1e-05,2.37858]
[1780327930601,58.34,71202.11,0.0,0.98445,1e-05,2.38594]
[1780327933622,58.36,71198.5,0.0,0.98439,1e-05,2.39373]
[1780327934629,58.36,71196.18,0.0,0.98436,1e-05,2.39776]
[1780327935636,58.36,71200.54,0.0,0.9844,1e-05,2.39225]
[1780327936643,58.37,71206.04,0.0,0.98446,1e-05,2.38526]
[1780327937649,58.37,71209.17,0.0,0.98448,1e-05,2.38177]
[1780327938657,58.38,71217.6,0.0,0.98457,1e-05,2.37093]
[1780327939664,58.38,71222.81,0.0,0.98461,1e-05,2.36485]
[1780327942472,58.39,71223.57,0.0,0.98461,1e-05,2.36512]
[1780327942685,58.41,71225.65,0.0,0.98462,1e-05,2.36486]
[1780327943692,58.41,71228.34,0.0,0.98463,1e-05,2.36246]
[1780327946469,58.42,71227.35,0.0,0.98461,1e-05,2.36525]
[1780327946713,58.43,71226.55,0.0,0.98458,1e-05,2.36901]
[1780327947720,58.44,71222.01,0.0,0.98452,1e-05,2.37665]
[1780327950741,58.46,71227.74,0.0,0.98456,1e-05,2.37195]
[1780327952755,58.47,71224.0,0.0,0.98451,1e-05,2.37789]
[1780327955778,58.49,71228.86,0.0,0.98454,1e-05,2.37438]
[1780327959806,58.51,71220.75,0.0,0.98442,1e-05,2.39007]
[1780327961820,58.52,71217.28,0.0,0.98437,1e-05,2.39663]
[1780327962827,58.53,71211.39,0.0,0.9843,1e-05,2.40564]
[1780327965848,58.53,71208.25,0.0,0.98425,1e-05,2.4115]
[1780327969876,58.54,71211.37,0.0,0.98428,1e-05,2.40871]
[1780327974911,58.55,71213.66,0.0,0.98428,1e-05,2.40772]
[1780327979946,58.57,71211.69,0.0,0.98425,1e-05,2.41275]
[1780327980953,58.57,71199.7,0.0,0.98411,1e-05,2.43012]
[1780327981960,58.57,71189.68,0.0,0.984,1e-05,2.44441]
[1780327982966,58.57,71188.3,0.0,0.98399,1e-05,2.44607]
[1780327983975,58.57,71192.13,0.0,0.98403,1e-05,2.44025]
[1780327986995,58.56,71188.9,0.0,0.984,1e-05,2.44405]
[1780327990889,58.56,71189.81,0.0,0.98402,1e-05,2.44175]
[1780327990941,58.56,71189.81,0.0,0.98402,1e-05,2.44175]
[1780327990971,58.56,71189.81,0.0,0.98402,1e-05,2.44175]
[1780327991067,58.56,71189.81,0.0,0.98402,1e-05,2.44175]
[1780327991118,58.56,71189.81,0.0,0.98402,1e-05,2.44175]
[1780327991220,58.56,71189.81,0.0,0.98402,1e-05,2.44175]
[1780327991271,58.55,71188.86,0.0,0.98401,1e-05,2.44281]
[1780327993047,58.55,71193.45,0.0,0.98407,1e-05,2.43566]
[1780327994170,58.55,71193.45,0.0,0.98407,1e-05,2.43566]
[1780327994186,58.55,71193.45,0.0,0.98407,1e-05,2.43566]
[1780327994219,58.55,71193.45,0.0,0.98407,1e-05,2.43566]
[1780327994224,58.55,71193.45,0.0,0.98407,1e-05,2.43566]
[1780327994271,58.55,71193.45,0.0,0.98407,1e-05,2.43566]
[1780327994472,58.55,71193.45,0.0,0.98407,1e-05,2.43566]
[1780327994321,58.55,71197.8,0.0,0.98412,1e-05,2.42929]
[1780327995975,58.55,71197.78,0.0,0.98412,1e-05,2.42928]
[1780327996223,58.55,71197.78,0.0,0.98412,1e-05,2.42928]
[1780327996321,58.55,71199.29,0.0,0.98413,1e-05,2.42709]
[1780327998083,58.55,71204.88,0.0,0.98419,1e-05,2.41922]
[1780327999469,58.55,71204.88,0.0,0.98419,1e-05,2.41922]
[1780327999521,58.55,71204.88,0.0,0.98419,1e-05,2.41922]
[1780327999523,58.55,71207.52,0.0,0.98422,1e-05,2.41589]
[1780327999729,58.55,71207.52,0.0,0.98422,1e-05,2.41589]
[1780328001385,58.55,71205.83,0.0,0.9842,1e-05,2.41829]
[1780328001471,58.55,71205.83,0.0,0.9842,1e-05,2.41829]
[1780328004126,58.56,71213.66,0.0,0.98428,1e-05,2.4081]
[1780328005133,58.56,71222.27,0.0,0.98437,1e-05,2.39636]
[1780328005926,58.56,71222.27,0.0,0.98437,1e-05,2.39636]
[1780328006482,58.56,71222.27,0.0,0.98437,1e-05,2.39636]
[1780328006485,58.57,71233.21,0.0,0.98448,1e-05,2.38258]
[1780328007146,58.57,71240.02,0.0,0.98455,1e-05,2.37304]
[1780328009161,58.58,71241.76,0.0,0.98456,1e-05,2.37287]
[1780328010168,58.59,71244.77,0.0,0.98458,1e-05,2.3698]
[1780328012850,58.6,71246.78,0.0,0.98459,1e-05,2.36771]
[1780328012971,58.6,71246.78,0.0,0.98459,1e-05,2.36771]
[1780328013190,58.61,71242.99,0.0,0.98454,1e-05,2.37425]
[1780328015204,58.62,71233.86,0.0,0.98443,1e-05,2.38924]
[1780328016211,58.62,71230.46,0.0,0.98438,1e-05,2.39484]
[1780328017218,58.6,71239.72,0.0,0.98451,1e-05,2.37802]
[1780328018225,58.58,71242.12,0.0,0.98457,1e-05,2.37117]
[1780328018895,58.58,71242.12,0.0,0.98457,1e-05,2.37117]
[1780328018975,58.58,71242.12,0.0,0.98457,1e-05,2.37117]
[1780328019059,58.58,71242.12,0.0,0.98457,1e-05,2.37117]
[1780328019221,58.58,71242.12,0.0,0.98457,1e-05,2.37117]
[1780328019232,58.56,71243.0,0.0,0.9846,1e-05,2.36659]
[1780328020239,58.55,71246.43,0.0,0.98466,1e-05,2.35855]
[1780328022253,58.51,71243.05,0.0,0.98467,1e-05,2.35704]
[1780328023532,58.51,71243.05,0.0,0.98467,1e-05,2.35704]
[1780328023724,58.5,71242.61,0.0,0.98469,1e-05,2.35458]
[1780328026281,58.45,71230.17,0.0,0.98463,1e-05,2.36284]
[1780328027287,58.43,71233.09,0.0,0.98468,1e-05,2.35555]
[1780328028295,58.41,71236.35,0.0,0.98474,1e-05,2.34788]
[1780328028855,58.41,71236.35,0.0,0.98474,1e-05,2.34788]
[1780328028952,58.41,71236.35,0.0,0.98474,1e-05,2.34788]
[1780328028971,58.41,71236.35,0.0,0.98474,1e-05,2.34788]
[1780328029302,58.4,71239.72,0.0,0.9848,1e-05,2.34021]
[1780328030310,58.38,71243.25,0.0,0.98486,1e-05,2.33249]
[1780328033332,58.34,71250.39,0.0,0.98499,1e-05,2.31496]
[1780328034006,58.34,71250.39,0.0,0.98499,1e-05,2.31496]
[1780328034340,58.33,71255.8,0.0,0.98507,1e-05,2.30516]
[1780328036355,58.3,71257.32,0.0,0.98512,1e-05,2.29892]
[1780328037162,58.3,71257.32,0.0,0.98512,1e-05,2.29892]
[1780328040209,58.32,71259.17,0.0,0.98511,1e-05,2.29957]
[1780328040385,58.31,71238.43,0.0,0.98491,1e-05,2.32619]
[1780328041402,58.31,71229.9,0.0,0.98481,1e-05,2.33801]
[1780328043408,58.32,71226.16,0.0,0.98476,1e-05,2.34494]
[1780328043702,58.32,71226.16,0.0,0.98476,1e-05,2.34494]
[1780328046431,58.35,71236.79,0.0,0.98484,1e-05,2.33529]
[1780328047438,58.36,71243.29,0.0,0.98489,1e-05,2.32818]
[1780328048445,58.37,71246.71,0.0,0.98491,1e-05,2.3255]
[1780328049452,58.38,71250.87,0.0,0.98494,1e-05,2.32185]
[1780328051465,58.4,71253.95,0.0,0.98494,1e-05,2.32191]
[1780328052473,58.42,71258.97,0.0,0.98498,1e-05,2.31717]
[1780328053481,58.43,71267.17,0.0,0.98505,1e-05,2.30817]
[1780328054488,58.42,71272.2,0.0,0.98512,1e-05,2.29925]
[1780328056504,58.4,71287.45,0.0,0.9853,1e-05,2.27489]
[1780328057511,58.37,71293.04,0.0,0.9854,1e-05,2.26231]
[1780328058518,58.34,71288.45,0.0,0.98539,1e-05,2.26372]
[1780328061539,58.26,71281.07,0.0,0.98542,1e-05,2.25948]
[1780328062546,58.24,71274.32,0.0,0.98538,1e-05,2.2639]
[1780328065250,58.19,71274.94,0.0,0.98546,1e-05,2.25361]
[1780328066574,58.13,71283.85,0.0,0.98562,1e-05,2.2326]
[1780328067581,58.11,71290.41,0.0,0.98572,1e-05,2.21966]
[1780328068649,58.09,71291.43,0.0,0.98576,1e-05,2.21439]
[1780328073737,58.01,71292.76,0.0,0.98589,1e-05,2.19636]
[1780328075636,57.95,71286.51,0.0,0.9859,1e-05,2.19444]
[1780328076644,57.93,71290.09,0.0,0.98597,1e-05,2.18632]
[1780328077793,57.93,71290.09,0.0,0.98597,1e-05,2.18632]
[1780328077920,57.93,71290.09,0.0,0.98597,1e-05,2.18632]
[1780328077981,57.93,71290.09,0.0,0.98597,1e-05,2.18632]
[1780328078060,57.9,71295.09,0.0,0.98606,1e-05,2.17347]
[1780328080672,57.86,71288.02,0.0,0.98603,1e-05,2.1769]
[1780328082429,57.86,71288.02,0.0,0.98603,1e-05,2.1769]
[1780328082473,57.86,71288.02,0.0,0.98603,1e-05,2.1769]
[1780328082533,57.86,71288.02,0.0,0.98603,1e-05,2.1769]
[1780328082526,57.83,71282.28,0.0,0.98602,1e-05,2.17835]
[1780328082725,57.83,71282.28,0.0,0.98602,1e-05,2.17835]
[1780328082760,57.83,71278.94,0.0,0.98599,1e-05,2.18278]
[1780328086085,57.79,71280.52,0.0,0.98605,1e-05,2.17447]
[1780328086219,57.79,71280.52,0.0,0.98605,1e-05,2.17447]
[1780328089736,57.81,71265.04,0.0,0.98587,1e-05,2.19806]
[1780328090753,57.81,71260.4,0.0,0.98582,1e-05,2.20441]
[1780328091758,57.81,71271.73,0.0,0.98594,1e-05,2.18932]
[1780328093376,57.81,71271.73,0.0,0.98594,1e-05,2.18932]
[1780328093470,57.81,71271.73,0.0,0.98594,1e-05,2.18932]
[1780328093529,57.82,71272.46,0.0,0.98594,1e-05,2.18899]
[1780328093715,57.82,71272.46,0.0,0.98594,1e-05,2.18899]
[1780328093730,57.82,71272.46,0.0,0.98594,1e-05,2.18899]
[1780328093951,57.82,71269.81,0.0,0.98591,1e-05,2.19252]
[1780328097245,57.82,71269.78,0.0,0.98591,1e-05,2.19298]
[1780328097382,57.82,71269.78,0.0,0.98591,1e-05,2.19298]
[1780328097476,57.82,71269.78,0.0,0.98591,1e-05,2.19298]
[1780328097484,57.82,71272.78,0.0,0.98594,1e-05,2.18947]
[1780328100822,57.82,71264.81,0.0,0.98585,1e-05,2.2009]
[1780328102054,57.83,71251.07,0.0,0.98571,1e-05,2.21932]
[1780328102836,57.82,71245.98,0.0,0.98566,1e-05,2.22582]
[1780328103843,57.82,71241.42,0.0,0.98562,1e-05,2.23161]
[1780328104850,57.82,71236.42,0.0,0.98557,1e-05,2.23787]
[1780328105857,57.84,71230.27,0.0,0.98548,1e-05,2.25004]
[1780328107871,57.88,71236.84,0.0,0.98549,1e-05,2.24809]
[1780328111040,57.93,71241.93,0.0,0.98547,1e-05,2.25121]
[1780328111898,57.95,71246.88,0.0,0.9855,1e-05,2.24782]
[1780328114633,57.97,71245.8,0.0,0.98546,1e-05,2.25265]
[1780328114647,58.01,71242.65,0.0,0.98538,1e-05,2.26372]
[1780328114722,58.01,71242.65,0.0,0.98538,1e-05,2.26372]
[1780328115791,58.01,71243.6,0.0,0.98539,1e-05,2.26243]
[1780328115974,58.01,71243.6,0.0,0.98539,1e-05,2.26243]
[1780328115997,58.03,71249.75,0.0,0.98543,1e-05,2.25726]
[1780328117192,58.03,71249.75,0.0,0.98543,1e-05,2.25726]
[1780328117221,58.03,71249.75,0.0,0.98543,1e-05,2.25726]
[1780328117941,58.06,71256.58,0.0,0.98545,1e-05,2.25441]
[1780328119635,58.06,71256.58,0.0,0.98545,1e-05,2.25441]
[1780328119682,58.1,71260.94,0.0,0.98544,1e-05,2.25506]
[1780328119725,58.1,71260.94,0.0,0.98544,1e-05,2.25506]
[1780328119955,58.1,71262.14,0.0,0.98546,1e-05,2.25344]
[1780328122057,58.12,71260.39,0.0,0.98541,1e-05,2.25917]
[1780328122220,58.12,71260.39,0.0,0.98541,1e-05,2.25917]
[1780328122976,58.13,71265.18,0.0,0.98545,1e-05,2.2548]
[1780328123983,58.12,71267.79,0.0,0.98548,1e-05,2.25011]
[1780328124990,58.12,71275.43,0.0,0.98557,1e-05,2.23878]
[1780328125997,58.11,71280.11,0.0,0.98563,1e-05,2.23155]
[1780328127002,58.11,71280.11,0.0,0.98563,1e-05,2.23155]
[1780328127226,58.11,71280.11,0.0,0.98563,1e-05,2.23155]
[1780328127520,58.11,71280.11,0.0,0.98563,1e-05,2.23155]
[1780328127621,58.1,71281.73,0.0,0.98565,1e-05,2.22811]
[1780328127726,58.1,71281.73,0.0,0.98565,1e-05,2.22811]
[1780328128013,58.1,71280.89,0.0,0.98564,1e-05,2.22924]
[1780328129019,58.1,71291.06,0.0,0.98575,1e-05,2.21512]
[1780328130026,58.1,71297.06,0.0,0.98582,1e-05,2.20661]
[1780328131033,58.1,71299.09,0.0,0.98585,1e-05,2.20205]
[1780328132040,58.1,71302.5,0.0,0.98588,1e-05,2.19745]
[1780328135062,58.06,71299.46,0.0,0.98591,1e-05,2.19439]
[1780328136778,58.02,71299.54,0.0,0.98596,1e-05,2.18735]
[1780328136972,58.02,71299.54,0.0,0.98596,1e-05,2.18735]
[1780328137076,58.0,71302.09,0.0,0.98601,1e-05,2.18061]
[1780328140509,57.96,71303.5,0.0,0.98607,1e-05,2.17238]
[1780328140720,57.94,71305.39,0.0,0.98611,1e-05,2.16682]
[1780328141506,57.94,71305.39,0.0,0.98611,1e-05,2.16682]
[1780328141608,57.93,71304.61,0.0,0.98613,1e-05,2.16488]
[1780328141727,57.93,71304.61,0.0,0.98613,1e-05,2.16488]
[1780328142111,57.91,71304.64,0.0,0.98615,1e-05,2.16191]
[1780328144125,57.88,71314.1,0.0,0.98628,1e-05,2.1439]
[1780328145591,57.88,71314.1,0.0,0.98628,1e-05,2.1439]
[1780328145732,57.87,71315.85,0.0,0.98632,1e-05,2.13909]
[1780328148153,57.82,71312.88,0.0,0.98634,1e-05,2.13574]
[1780328149541,57.82,71312.88,0.0,0.98634,1e-05,2.13574]
[1780328149634,57.82,71312.88,0.0,0.98634,1e-05,2.13574]
[1780328149757,57.81,71312.66,0.0,0.98636,1e-05,2.13366]
[1780328149973,57.81,71312.66,0.0,0.98636,1e-05,2.13366]
[1780328150167,57.8,71315.57,0.0,0.98641,1e-05,2.12755]
[1780328151186,57.8,71303.02,0.0,0.98628,1e-05,2.14391]
[1780328152192,57.77,71293.58,0.0,0.98622,1e-05,2.1516]
[1780328153267,57.77,71293.58,0.0,0.98622,1e-05,2.1516]
[1780328153418,57.76,71300.4,0.0,0.98631,1e-05,2.14005]
[1780328154200,57.74,71303.72,0.0,0.98636,1e-05,2.1333]
[1780328154998,57.74,71303.72,0.0,0.98636,1e-05,2.1333]
[1780328155206,57.73,71306.53,0.0,0.9864,1e-05,2.12736]
[1780328156416,57.73,71306.53,0.0,0.9864,1e-05,2.12736]
[1780328156470,57.73,71306.53,0.0,0.9864,1e-05,2.12736]
[1780328156517,57.72,71308.73,0.0,0.98644,1e-05,2.12233]
[1780328158430,57.71,71308.59,0.0,0.98646,1e-05,2.12044]
[1780328158470,57.71,71308.59,0.0,0.98646,1e-05,2.12044]
[1780328161521,57.67,71307.17,0.0,0.98649,1e-05,2.11624]
[1780328161721,57.67,71307.17,0.0,0.98649,1e-05,2.11624]
[1780328161565,57.66,71309.24,0.0,0.98652,1e-05,2.11162]
[1780328161925,57.66,71309.24,0.0,0.98652,1e-05,2.11162]
[1780328161981,57.66,71309.24,0.0,0.98652,1e-05,2.11162]
[1780328162255,57.65,71314.19,0.0,0.98658,1e-05,2.10338]
[1780328163263,57.64,71316.41,0.0,0.98662,1e-05,2.09882]
[1780328164986,57.63,71318.04,0.0,0.98665,1e-05,2.09511]
[1780328165286,57.62,71324.67,0.0,0.98672,1e-05,2.08505]
[1780328166289,57.61,71330.95,0.0,0.98679,1e-05,2.07565]
[1780328168274,57.61,71332.59,0.0,0.98682,1e-05,2.07237]
[1780328168369,57.6,71334.28,0.0,0.98684,1e-05,2.06909]
[1780328169404,57.6,71334.28,0.0,0.98684,1e-05,2.06909]
[1780328169556,57.6,71334.28,0.0,0.98684,1e-05,2.06909]
[1780328169561,57.59,71333.15,0.0,0.98684,1e-05,2.06946]
[1780328170317,57.59,71326.67,0.0,0.98678,1e-05,2.07713]
[1780328171335,57.58,71322.11,0.0,0.98674,1e-05,2.08176]
[1780328172338,57.58,71314.86,0.0,0.98668,1e-05,2.08978]
[1780328173270,57.58,71314.86,0.0,0.98668,1e-05,2.08978]
[1780328173477,57.58,71314.86,0.0,0.98668,1e-05,2.08978]
[1780328173682,57.57,71312.85,0.0,0.98668,1e-05,2.09093]
[1780328179387,57.52,71314.28,0.0,0.98675,1e-05,2.08072]
[1780328180394,57.51,71318.34,0.0,0.9868,1e-05,2.07426]
[1780328181477,57.51,71318.34,0.0,0.9868,1e-05,2.07426]
[1780328181488,57.51,71321.88,0.0,0.98684,1e-05,2.06901]
[1780328183415,57.5,71323.97,0.0,0.98687,1e-05,2.0643]
[1780328184675,57.5,71323.97,0.0,0.98687,1e-05,2.0643]
[1780328184719,57.5,71323.97,0.0,0.98687,1e-05,2.0643]
[1780328184748,57.49,71325.89,0.0,0.9869,1e-05,2.06133]
[1780328185429,57.49,71328.2,0.0,0.98692,1e-05,2.05793]
[1780328186436,57.49,71333.5,0.0,0.98698,1e-05,2.0508]
[1780328187450,57.49,71339.88,0.0,0.98704,1e-05,2.04248]
[1780328188456,57.49,71346.14,0.0,0.9871,1e-05,2.0345]
[1780328190470,57.49,71342.55,0.0,0.98706,1e-05,2.03917]
[1780328191482,57.49,71349.65,0.0,0.98714,1e-05,2.02866]
[1780328192487,57.49,71356.56,0.0,0.9872,1e-05,2.02017]
[1780328193494,57.49,71353.53,0.0,0.98717,1e-05,2.02432]
[1780328194500,57.49,71347.88,0.0,0.98712,1e-05,2.03143]
[1780328195073,57.49,71347.88,0.0,0.98712,1e-05,2.03143]
[1780328195219,57.49,71347.88,0.0,0.98712,1e-05,2.03143]
[1780328195508,57.49,71343.69,0.0,0.98708,1e-05,2.03708]
[1780328197524,57.49,71340.87,0.0,0.98705,1e-05,2.04062]
[1780328198530,57.49,71348.78,0.0,0.98713,1e-05,2.03055]
[1780328199478,57.49,71348.78,0.0,0.98713,1e-05,2.03055]
[1780328199734,57.49,71351.69,0.0,0.98715,1e-05,2.027]
[1780328201551,57.5,71348.78,0.0,0.98712,1e-05,2.031]
[1780328201896,57.5,71348.78,0.0,0.98712,1e-05,2.031]
[1780328202558,57.5,71348.98,0.0,0.98712,1e-05,2.03085]
[1780328203565,57.5,71347.34,0.0,0.98711,1e-05,2.03302]
[1780328204572,57.5,71353.07,0.0,0.98716,1e-05,2.02587]
[1780328206403,57.5,71354.18,0.0,0.98717,1e-05,2.02468]
[1780328206655,57.5,71347.22,0.0,0.9871,1e-05,2.03366]
[1780328208600,57.5,71348.9,0.0,0.98712,1e-05,2.03164]
[1780328209607,57.5,71354.41,0.0,0.98717,1e-05,2.02478]
[1780328210240,57.5,71354.41,0.0,0.98717,1e-05,2.02478]
[1780328210614,57.5,71357.41,0.0,0.9872,1e-05,2.02122]
[1780328213636,57.51,71359.93,0.0,0.98721,1e-05,2.01889]
[1780328213972,57.51,71359.93,0.0,0.98721,1e-05,2.01889]
[1780328214642,57.51,71365.94,0.0,0.98727,1e-05,2.01167]
[1780328215648,57.51,71373.15,0.0,0.98733,1e-05,2.00312]
[1780328216656,57.51,71375.1,0.0,0.98734,1e-05,2.00131]
[1780328217663,57.52,71379.9,0.0,0.98738,1e-05,1.99601]
[1780328218670,57.52,71377.16,0.0,0.98735,1e-05,2.00018]
[1780328219677,57.53,71373.58,0.0,0.98731,1e-05,2.00533]
[1780328220684,57.53,71363.88,0.0,0.98722,1e-05,2.01802]
[1780328221691,57.53,71364.38,0.0,0.98722,1e-05,2.01771]
[1780328222698,57.53,71367.98,0.0,0.98725,1e-05,2.01353]
[1780328224712,57.54,71363.28,0.0,0.9872,1e-05,2.0202]
[1780328225718,57.54,71359.2,0.0,0.98716,1e-05,2.02559]
[1780328229747,57.54,71356.72,0.0,0.98714,1e-05,2.02924]
[1780328231770,57.54,71350.08,0.0,0.98707,1e-05,2.03771]
[1780328232777,57.54,71341.35,0.0,0.98699,1e-05,2.04862]
[1780328233810,57.54,71339.25,0.0,0.98697,1e-05,2.05094]
[1780328235798,57.54,71325.82,0.0,0.98685,1e-05,2.06722]
[1780328236805,57.53,71314.96,0.0,0.98675,1e-05,2.0804]
[1780328237812,57.53,71309.92,0.0,0.98671,1e-05,2.08587]
[1780328238819,57.52,71303.13,0.0,0.98665,1e-05,2.09351]
[1780328239826,57.51,71295.43,0.0,0.98659,1e-05,2.10218]
[1780328240833,57.5,71292.71,0.0,0.98657,1e-05,2.10394]
[1780328242847,57.48,71284.66,0.0,0.98652,1e-05,2.11085]
[1780328243854,57.47,71280.63,0.0,0.98649,1e-05,2.11418]
[1780328245184,57.47,71280.63,0.0,0.98649,1e-05,2.11418]
[1780328245285,57.45,71276.69,0.0,0.98649,1e-05,2.11535]
[1780328246875,57.44,71279.15,0.0,0.98652,1e-05,2.11019]
[1780328249135,57.42,71278.57,0.0,0.98655,1e-05,2.10724]
[1780328249895,57.41,71287.62,0.0,0.98665,1e-05,2.09374]
[1780328250903,57.4,71288.74,0.0,0.98667,1e-05,2.09075]
[1780328252289,57.4,71288.74,0.0,0.98667,1e-05,2.09075]
[1780328252834,57.38,71287.56,0.0,0.98669,1e-05,2.08772]
[1780328253976,57.38,71287.58,0.0,0.98669,1e-05,2.08769]
[1780328254010,57.37,71287.02,0.0,0.98669,1e-05,2.08699]
[1780328254931,57.36,71294.21,0.0,0.98678,1e-05,2.07632]
[1780328256945,57.35,71296.23,0.0,0.98681,1e-05,2.07138]
[1780328262048,57.32,71268.24,0.0,0.98658,1e-05,2.10226]
[1780328263109,57.32,71268.24,0.0,0.98658,1e-05,2.10226]
[1780328263210,57.33,71254.83,0.0,0.98643,1e-05,2.12166]
[1780328264014,57.32,71253.66,0.0,0.98643,1e-05,2.12123]
[1780328265064,57.32,71253.66,0.0,0.98643,1e-05,2.12123]
[1780328265167,57.32,71253.66,0.0,0.98643,1e-05,2.12123]
[1780328265830,57.32,71253.66,0.0,0.98643,1e-05,2.12123]
[1780328265847,57.3,71254.15,0.0,0.98647,1e-05,2.11675]
[1780328266024,57.3,71252.29,0.0,0.98645,1e-05,2.11919]
[1780328267031,57.29,71250.52,0.0,0.98645,1e-05,2.1196]
[1780328271059,57.32,71252.78,0.0,0.98642,1e-05,2.12262]
[1780328274323,57.34,71252.51,0.0,0.9864,1e-05,2.12594]
[1780328274471,57.34,71252.51,0.0,0.9864,1e-05,2.12594]
[1780328276094,57.36,71255.24,0.0,0.98639,1e-05,2.1266]
[1780328277341,57.36,71255.24,0.0,0.98639,1e-05,2.1266]
[1780328280122,57.39,71267.78,0.0,0.98648,1e-05,2.11572]
[1780328281129,57.4,71275.57,0.0,0.98655,1e-05,2.10691]
[1780328282136,57.41,71275.75,0.0,0.98653,1e-05,2.10831]
[1780328283406,57.43,71275.24,0.0,0.9865,1e-05,2.11258]
[1780328285186,57.43,71275.05,0.0,0.9865,1e-05,2.11283]
[1780328285221,57.43,71275.05,0.0,0.9865,1e-05,2.11283]
[1780328287170,57.46,71281.84,0.0,0.98653,1e-05,2.10915]
[1780328289481,57.47,71281.12,0.0,0.98651,1e-05,2.11176]
[1780328289549,57.49,71282.76,0.0,0.9865,1e-05,2.11318]
[1780328292630,57.5,71282.53,0.0,0.98649,1e-05,2.11523]
[1780328292719,57.5,71282.53,0.0,0.98649,1e-05,2.11523]
[1780328294220,57.53,71279.02,0.0,0.98641,1e-05,2.12485]
[1780328295075,57.53,71279.02,0.0,0.98641,1e-05,2.12485]
[1780328295227,57.52,71275.21,0.0,0.98639,1e-05,2.12785]
[1780328296233,57.53,71267.08,0.0,0.9863,1e-05,2.14005]
[1780328297575,57.53,71267.08,0.0,0.9863,1e-05,2.14005]
[1780328297720,57.53,71267.08,0.0,0.9863,1e-05,2.14005]
[1780328297820,57.54,71262.04,0.0,0.98623,1e-05,2.14927]
[1780328298248,57.54,71260.21,0.0,0.98621,1e-05,2.15168]
[1780328300276,57.55,71254.45,0.0,0.98614,1e-05,2.16124]
[1780328301284,57.56,71242.83,0.0,0.98601,1e-05,2.17756]
[1780328302287,57.56,71236.0,0.0,0.98594,1e-05,2.18741]
[1780328303294,57.57,71233.86,0.0,0.98591,1e-05,2.19091]
[1780328307322,57.57,71231.2,0.0,0.98588,1e-05,2.19508]
[1780328308328,57.59,71227.5,0.0,0.98581,1e-05,2.20451]
[1780328309338,57.59,71227.5,0.0,0.98581,1e-05,2.20451]
[1780328309440,57.62,71230.54,0.0,0.98581,1e-05,2.20471]
[1780328311349,57.66,71236.71,0.0,0.98582,1e-05,2.2033]
[1780328312357,57.66,71239.25,0.0,0.98584,1e-05,2.19979]
[1780328314013,57.66,71239.94,0.0,0.98585,1e-05,2.19884]
[1780328314219,57.66,71239.94,0.0,0.98585,1e-05,2.19884]
[1780328315378,57.66,71238.07,0.0,0.98583,1e-05,2.20131]
[1780328318399,57.66,71239.54,0.0,0.98585,1e-05,2.19915]
[1780328318974,57.66,71239.54,0.0,0.98585,1e-05,2.19915]
[1780328319220,57.66,71239.54,0.0,0.98585,1e-05,2.19915]
[1780328321420,57.66,71241.06,0.0,0.98587,1e-05,2.19709]
[1780328323631,57.66,71241.75,0.0,0.98587,1e-05,2.1962]
[1780328323734,57.66,71244.48,0.0,0.9859,1e-05,2.1926]
[1780328324440,57.66,71250.16,0.0,0.98596,1e-05,2.18514]
[1780328325563,57.66,71250.16,0.0,0.98596,1e-05,2.18514]
[1780328325720,57.66,71250.16,0.0,0.98596,1e-05,2.18514]
[1780328325772,57.67,71253.96,0.0,0.98599,1e-05,2.18035]
[1780328329476,57.67,71246.62,0.0,0.98591,1e-05,2.19151]
[1780328330482,57.67,71243.29,0.0,0.98587,1e-05,2.1961]
[1780328331403,57.67,71243.29,0.0,0.98587,1e-05,2.1961]
[1780328331469,57.67,71243.29,0.0,0.98587,1e-05,2.1961]
[1780328334511,57.68,71250.01,0.0,0.98594,1e-05,2.18735]
[1780328335518,57.68,71253.67,0.0,0.98598,1e-05,2.18271]
[1780328336031,57.68,71253.67,0.0,0.98598,1e-05,2.18271]
[1780328336219,57.68,71253.67,0.0,0.98598,1e-05,2.18271]
[1780328338539,57.68,71251.5,0.0,0.98595,1e-05,2.18661]
[1780328339297,57.68,71251.5,0.0,0.98595,1e-05,2.18661]
[1780328339471,57.68,71251.5,0.0,0.98595,1e-05,2.18661]
[1780328339547,57.68,71248.62,0.0,0.98591,1e-05,2.19069]
[1780328340553,57.68,71246.86,0.0,0.9859,1e-05,2.1932]
[1780328342567,57.69,71243.83,0.0,0.98586,1e-05,2.19746]
[1780328343419,57.69,71243.83,0.0,0.98586,1e-05,2.19746]
[1780328343470,57.69,71243.83,0.0,0.98586,1e-05,2.19746]
[1780328345915,57.69,71243.52,0.0,0.98586,1e-05,2.1979]
[1780328345938,57.69,71237.4,0.0,0.9858,1e-05,2.2061]
[1780328345972,57.69,71237.4,0.0,0.9858,1e-05,2.2061]
[1780328347602,57.68,71233.7,0.0,0.98576,1e-05,2.21071]
[1780328348609,57.68,71231.87,0.0,0.98574,1e-05,2.21291]
[1780328350073,57.68,71230.86,0.0,0.98574,1e-05,2.21396]
[1780328350220,57.68,71230.86,0.0,0.98574,1e-05,2.21396]
[1780328350633,57.68,71228.92,0.0,0.98572,1e-05,2.21623]
[1780328351636,57.68,71221.3,0.0,0.98564,1e-05,2.22612]
[1780328352643,57.67,71217.61,0.0,0.98561,1e-05,2.23051]
[1780328354021,57.67,71216.14,0.0,0.9856,1e-05,2.23181]
[1780328354220,57.67,71216.14,0.0,0.9856,1e-05,2.23181]
[1780328359692,57.76,71215.0,0.0,0.98546,1e-05,2.2501]
[1780328360699,57.78,71216.75,0.0,0.98546,1e-05,2.25107]
[1780328361706,57.8,71223.0,0.0,0.9855,1e-05,2.24591]
[1780328362385,57.8,71223.0,0.0,0.9855,1e-05,2.24591]
[1780328362474,57.8,71223.0,0.0,0.9855,1e-05,2.24591]
[1780328364727,57.83,71217.39,0.0,0.98539,1e-05,2.25929]
[1780328365330,57.83,71217.39,0.0,0.98539,1e-05,2.25929]
[1780328365473,57.83,71217.39,0.0,0.98539,1e-05,2.25929]
[1780328368755,57.8,71214.5,0.0,0.9854,1e-05,2.25819]
[1780328372783,57.78,71208.64,0.0,0.98539,1e-05,2.2597]
[1780328373790,57.77,71203.58,0.0,0.98534,1e-05,2.26533]
[1780328374695,57.77,71203.58,0.0,0.98534,1e-05,2.26533]
[1780328374719,57.77,71203.58,0.0,0.98534,1e-05,2.26533]
[1780328374797,57.79,71200.38,0.0,0.98529,1e-05,2.27277]
[1780328377863,57.82,71199.88,0.0,0.98524,1e-05,2.27918]
[1780328377971,57.82,71199.88,0.0,0.98524,1e-05,2.27918]
[1780328377964,57.83,71197.23,0.0,0.98519,1e-05,2.28561]
[1780328378255,57.83,71197.23,0.0,0.98519,1e-05,2.28561]
[1780328378340,57.83,71197.23,0.0,0.98519,1e-05,2.28561]
[1780328378826,57.85,71192.89,0.0,0.98512,1e-05,2.29426]
[1780328379834,57.86,71187.99,0.0,0.98505,1e-05,2.30353]
[1780328381771,57.87,71186.96,0.0,0.98502,1e-05,2.30727]
[1780328381976,57.87,71186.96,0.0,0.98502,1e-05,2.30727]
[1780328383633,57.9,71185.49,0.0,0.98497,1e-05,2.31373]
[1780328384154,57.91,71184.39,0.0,0.98495,1e-05,2.31737]
[1780328384869,57.92,71184.37,0.0,0.98493,1e-05,2.31944]
[1780328386883,57.94,71174.55,0.0,0.98479,1e-05,2.33709]
[1780328387890,57.95,71165.26,0.0,0.98468,1e-05,2.35179]
[1780328388896,57.96,71159.39,0.0,0.98461,1e-05,2.36142]
[1780328389268,57.96,71159.39,0.0,0.98461,1e-05,2.36142]
[1780328389904,57.96,71156.33,0.0,0.98456,1e-05,2.36692]
[1780328390911,57.97,71162.17,0.0,0.98462,1e-05,2.35976]
[1780328391918,57.98,71168.89,0.0,0.98468,1e-05,2.35154]
[1780328392776,57.98,71168.89,0.0,0.98468,1e-05,2.35154]
[1780328392925,57.98,71174.09,0.0,0.98473,1e-05,2.34564]
[1780328393932,57.99,71180.17,0.0,0.98478,1e-05,2.33865]
[1780328395972,58.01,71185.3,0.0,0.98481,1e-05,2.33483]
[1780328397532,58.02,71186.6,0.0,0.98481,1e-05,2.33478]
[1780328397726,58.02,71186.6,0.0,0.98481,1e-05,2.33478]
[1780328402411,58.07,71188.05,0.0,0.98477,1e-05,2.34135]
[1780328402473,58.07,71188.05,0.0,0.98477,1e-05,2.34135]
[1780328403009,58.08,71187.02,0.0,0.98474,1e-05,2.34446]
[1780328404023,58.08,71184.91,0.0,0.98471,1e-05,2.34903]
[1780328405027,58.09,71181.37,0.0,0.98466,1e-05,2.35551]
[1780328406033,58.1,71185.32,0.0,0.98469,1e-05,2.35137]
[1780328406344,58.1,71185.32,0.0,0.98469,1e-05,2.35137]
[1780328406479,58.1,71185.32,0.0,0.98469,1e-05,2.35137]
[1780328407040,58.11,71187.18,0.0,0.9847,1e-05,2.35026]
[1780328408047,58.12,71188.83,0.0,0.9847,1e-05,2.34946]
[1780328409054,58.12,71190.67,0.0,0.98471,1e-05,2.34842]
[1780328410699,58.11,71190.63,0.0,0.98473,1e-05,2.34552]
[1780328411068,58.09,71202.71,0.0,0.98489,1e-05,2.3258]
[1780328412075,58.08,71210.37,0.0,0.98499,1e-05,2.31271]
[1780328414652,58.07,71209.54,0.0,0.985,1e-05,2.31165]
[1780328414701,58.04,71208.95,0.0,0.98502,1e-05,2.3081]
[1780328416165,58.03,71204.49,0.0,0.98499,1e-05,2.31214]
[1780328418124,58.01,71206.3,0.0,0.98504,1e-05,2.30523]
[1780328420139,57.99,71209.56,0.0,0.98511,1e-05,2.29663]
[1780328423800,57.97,71210.83,0.0,0.98515,1e-05,2.29116]
[1780328423977,57.97,71210.83,0.0,0.98515,1e-05,2.29116]
[1780328424015,57.95,71208.44,0.0,0.98515,1e-05,2.29085]
[1780328424167,57.95,71203.7,0.0,0.9851,1e-05,2.29738]
[1780328426061,57.95,71203.7,0.0,0.9851,1e-05,2.29738]
[1780328425174,57.93,71209.12,0.0,0.98517,1e-05,2.288]
[1780328426227,57.93,71209.12,0.0,0.98517,1e-05,2.288]
[1780328426323,57.93,71211.89,0.0,0.98522,1e-05,2.28247]
[1780328427188,57.92,71210.4,0.0,0.98521,1e-05,2.28292]
[1780328431397,57.89,71209.59,0.0,0.98524,1e-05,2.27931]
[1780328431476,57.89,71209.59,0.0,0.98524,1e-05,2.27931]
[1780328431554,57.92,71203.27,0.0,0.98514,1e-05,2.29196]
[1780328435244,57.96,71201.25,0.0,0.98506,1e-05,2.30257]
[1780328436774,57.96,71201.25,0.0,0.98506,1e-05,2.30257]
[1780328436980,57.96,71201.25,0.0,0.98506,1e-05,2.30257]
[1780328436990,57.99,71198.46,0.0,0.98499,1e-05,2.31127]
[1780328438265,58.0,71196.51,0.0,0.98496,1e-05,2.31624]
[1780328439272,58.02,71188.34,0.0,0.98485,1e-05,2.32981]
[1780328440507,58.02,71188.34,0.0,0.98485,1e-05,2.32981]
[1780328440536,58.04,71184.65,0.0,0.98478,1e-05,2.33895]
[1780328441286,58.04,71175.04,0.0,0.98468,1e-05,2.35241]
[1780328442293,58.05,71170.84,0.0,0.98462,1e-05,2.36002]
[1780328443300,58.05,71174.37,0.0,0.98464,1e-05,2.35647]
[1780328444934,58.05,71174.37,0.0,0.98464,1e-05,2.35647]
[1780328444972,58.05,71174.37,0.0,0.98464,1e-05,2.35647]
[1780328445017,58.07,71176.77,0.0,0.98465,1e-05,2.3557]
[1780328446320,58.08,71169.13,0.0,0.98456,1e-05,2.36783]
[1780328447328,58.08,71166.72,0.0,0.98452,1e-05,2.37254]
[1780328448894,58.08,71166.72,0.0,0.98452,1e-05,2.37254]
[1780328448975,58.08,71166.72,0.0,0.98452,1e-05,2.37254]
[1780328448996,58.09,71167.25,0.0,0.98451,1e-05,2.3739]
[1780328452363,58.11,71169.04,0.0,0.98451,1e-05,2.37433]
[1780328453811,58.11,71169.04,0.0,0.98451,1e-05,2.37433]
[1780328453987,58.11,71169.04,0.0,0.98451,1e-05,2.37433]
[1780328454390,58.12,71164.08,0.0,0.98444,1e-05,2.3833]
[1780328457400,58.13,71165.78,0.0,0.98444,1e-05,2.38344]
[1780328460439,58.14,71167.1,0.0,0.98444,1e-05,2.38317]
[1780328460471,58.14,71167.1,0.0,0.98444,1e-05,2.38317]
[1780328460542,58.15,71176.29,0.0,0.98453,1e-05,2.37179]
[1780328462443,58.16,71176.45,0.0,0.98452,1e-05,2.37264]
[1780328465463,58.17,71174.26,0.0,0.98448,1e-05,2.37879]
[1780328467336,58.18,71174.53,0.0,0.98447,1e-05,2.37937]
[1780328467472,58.18,71174.53,0.0,0.98447,1e-05,2.37937]
[1780328471298,58.2,71176.02,0.0,0.98446,1e-05,2.38086]
[1780328471474,58.2,71176.02,0.0,0.98446,1e-05,2.38086]
[1780328471555,58.21,71178.02,0.0,0.98447,1e-05,2.3798]
[1780328472511,58.21,71175.54,0.0,0.98443,1e-05,2.38424]
[1780328475511,58.22,71175.88,0.0,0.98443,1e-05,2.38542]
[1780328475728,58.22,71175.88,0.0,0.98443,1e-05,2.38542]
[1780328475808,58.23,71174.07,0.0,0.9844,1e-05,2.38881]
[1780328481970,58.25,71174.75,0.0,0.98438,1e-05,2.39158]
[1780328482223,58.25,71173.4,0.0,0.98436,1e-05,2.39421]
[1780328485024,58.26,71172.73,0.0,0.98434,1e-05,2.39644]
[1780328485126,58.26,71177.65,0.0,0.98439,1e-05,2.39008]
[1780328485219,58.26,71177.65,0.0,0.98439,1e-05,2.39008]
[1780328485604,58.26,71180.78,0.0,0.98442,1e-05,2.3864]
[1780328487853,58.27,71181.93,0.0,0.98443,1e-05,2.38559]
[1780328487972,58.27,71181.93,0.0,0.98443,1e-05,2.38559]
[1780328488029,58.27,71186.34,0.0,0.98447,1e-05,2.38021]
[1780328488625,58.28,71188.53,0.0,0.98448,1e-05,2.37808]
[1780328489632,58.28,71192.52,0.0,0.98452,1e-05,2.37347]
[1780328490638,58.29,71194.6,0.0,0.98453,1e-05,2.37163]
[1780328493660,58.31,71199.55,0.0,0.98457,1e-05,2.36635]
[1780328494669,58.31,71193.49,0.0,0.9845,1e-05,2.37608]
[1780328495676,58.32,71187.75,0.0,0.98443,1e-05,2.38519]
[1780328496574,58.32,71187.75,0.0,0.98443,1e-05,2.38519]
[1780328496727,58.32,71187.75,0.0,0.98443,1e-05,2.38519]
[1780328499704,58.34,71191.01,0.0,0.98444,1e-05,2.38373]
[1780328500995,58.34,71191.01,0.0,0.98444,1e-05,2.38373]
[1780328501022,58.34,71194.39,0.0,0.98447,1e-05,2.37981]
[1780328501223,58.34,71194.39,0.0,0.98447,1e-05,2.37981]
[1780328501718,58.35,71198.09,0.0,0.9845,1e-05,2.37552]
[1780328502725,58.35,71193.74,0.0,0.98445,1e-05,2.38266]
[1780328504069,58.35,71193.74,0.0,0.98445,1e-05,2.38266]
[1780328504115,58.36,71186.68,0.0,0.98436,1e-05,2.3935]
[1780328504221,58.36,71186.68,0.0,0.98436,1e-05,2.3935]
[1780328504740,58.36,71181.37,0.0,0.9843,1e-05,2.40166]
[1780328505746,58.36,71168.6,0.0,0.98416,1e-05,2.4203]
[1780328506693,58.36,71168.6,0.0,0.98416,1e-05,2.4203]
[1780328506726,58.36,71168.6,0.0,0.98416,1e-05,2.4203]
[1780328506753,58.36,71165.16,0.0,0.98412,1e-05,2.42531]
[1780328509774,58.36,71166.94,0.0,0.98414,1e-05,2.42273]
[1780328512795,58.36,71163.51,0.0,0.9841,1e-05,2.42774]
[1780328513803,58.36,71159.61,0.0,0.98405,1e-05,2.43327]
[1780328515817,58.36,71157.39,0.0,0.98403,1e-05,2.43613]
[1780328517101,58.36,71157.39,0.0,0.98403,1e-05,2.43613]
[1780328517105,58.36,71159.49,0.0,0.98406,1e-05,2.43291]
[1780328517237,58.36,71159.49,0.0,0.98406,1e-05,2.43291]
[1780328518838,58.36,71162.41,0.0,0.98409,1e-05,2.42847]
[1780328519845,58.36,71168.68,0.0,0.98416,1e-05,2.41946]
[1780328520578,58.36,71168.68,0.0,0.98416,1e-05,2.41946]
[1780328520736,58.36,71168.68,0.0,0.98416,1e-05,2.41946]
[1780328521859,58.36,71167.36,0.0,0.98414,1e-05,2.42169]
[1780328524732,58.36,71167.67,0.0,0.98415,1e-05,2.4215]
[1780328525033,58.36,71169.42,0.0,0.98416,1e-05,2.41915]
[1780328525916,58.36,71188.27,0.0,0.98437,1e-05,2.39258]
[1780328526517,58.36,71188.27,0.0,0.98437,1e-05,2.39258]
[1780328526900,58.37,71193.38,0.0,0.98442,1e-05,2.38611]
[1780328527907,58.37,71196.62,0.0,0.98445,1e-05,2.38242]
[1780328530556,58.38,71196.87,0.0,0.98445,1e-05,2.38303]
[1780328530928,58.34,71202.57,0.0,0.98456,1e-05,2.36792]
[1780328531935,58.32,71204.34,0.0,0.98461,1e-05,2.36217]
[1780328532942,58.3,71198.8,0.0,0.98457,1e-05,2.36678]
[1780328533949,58.29,71192.91,0.0,0.98453,1e-05,2.3718]
[1780328536729,58.25,71193.68,0.0,0.98459,1e-05,2.36403]
[1780328536975,58.23,71202.15,0.0,0.98471,1e-05,2.34896]
[1780328537983,58.22,71200.87,0.0,0.98471,1e-05,2.34785]
[1780328538989,58.2,71199.04,0.0,0.98472,1e-05,2.34752]
[1780328541892,58.17,71199.16,0.0,0.98476,1e-05,2.34168]
[1780328541974,58.17,71199.16,0.0,0.98476,1e-05,2.34168]
[1780328544025,58.13,71201.75,0.0,0.98485,1e-05,2.32998]
[1780328544847,58.13,71201.75,0.0,0.98485,1e-05,2.32998]
[1780328544972,58.13,71201.75,0.0,0.98485,1e-05,2.32998]
[1780328545032,58.11,71205.46,0.0,0.98491,1e-05,2.32232]
[1780328546039,58.1,71203.86,0.0,0.98491,1e-05,2.32218]
[1780328547046,58.09,71200.31,0.0,0.98489,1e-05,2.32476]
[1780328547606,58.09,71200.31,0.0,0.98489,1e-05,2.32476]
[1780328547721,58.09,71200.31,0.0,0.98489,1e-05,2.32476]
[1780328548053,58.07,71194.54,0.0,0.98485,1e-05,2.33036]
[1780328549060,58.06,71189.59,0.0,0.98481,1e-05,2.33472]
[1780328552725,58.03,71188.65,0.0,0.98485,1e-05,2.32911]
[1780328553088,58.0,71188.42,0.0,0.98489,1e-05,2.32441]
[1780328553817,58.0,71188.42,0.0,0.98489,1e-05,2.32441]
[1780328553973,58.0,71188.42,0.0,0.98489,1e-05,2.32441]
[1780328558764,57.94,71187.44,0.0,0.98497,1e-05,2.31393]
[1780328558973,57.94,71187.44,0.0,0.98497,1e-05,2.31393]
[1780328560518,57.92,71192.09,0.0,0.98505,1e-05,2.30316]
[1780328560724,57.92,71192.09,0.0,0.98505,1e-05,2.30316]
[1780328561145,57.91,71192.06,0.0,0.98506,1e-05,2.30121]
[1780328562152,57.9,71195.61,0.0,0.98512,1e-05,2.29435]
[1780328563566,57.89,71197.28,0.0,0.98515,1e-05,2.29024]
[1780328563724,57.89,71197.28,0.0,0.98515,1e-05,2.29024]
[1780328565173,57.87,71207.1,0.0,0.98528,1e-05,2.27339]
[1780328566179,57.86,71210.32,0.0,0.98532,1e-05,2.2676]
[1780328567723,57.85,71210.43,0.0,0.98533,1e-05,2.2662]
[1780328567973,57.85,71210.43,0.0,0.98533,1e-05,2.2662]
[1780328568194,57.85,71210.37,0.0,0.98534,1e-05,2.26506]
[1780328570208,57.83,71206.23,0.0,0.98531,1e-05,2.26836]
[1780328571214,57.83,71200.14,0.0,0.98526,1e-05,2.27544]
[1780328572458,57.82,71198.33,0.0,0.98525,1e-05,2.27651]
[1780328572470,57.82,71198.33,0.0,0.98525,1e-05,2.27651]
[1780328574236,57.8,71193.46,0.0,0.98522,1e-05,2.28034]
[1780328575447,57.79,71193.38,0.0,0.98523,1e-05,2.27893]
[1780328575471,57.79,71193.38,0.0,0.98523,1e-05,2.27893]
[1780328576250,57.79,71193.14,0.0,0.98524,1e-05,2.27776]
[1780328578576,57.77,71196.04,0.0,0.98529,1e-05,2.27088]
[1780328578720,57.77,71196.04,0.0,0.98529,1e-05,2.27088]
[1780328584453,57.74,71196.85,0.0,0.98535,1e-05,2.26349]
[1780328584470,57.74,71196.85,0.0,0.98535,1e-05,2.26349]
[1780328584609,57.72,71197.09,0.0,0.98537,1e-05,2.26087]
[1780328590543,57.7,71199.98,0.0,0.98543,1e-05,2.25285]
[1780328592731,57.69,71202.24,0.0,0.98547,1e-05,2.24791]
[1780328595350,57.68,71206.32,0.0,0.98553,1e-05,2.23997]
[1780328595471,57.68,71206.32,0.0,0.98553,1e-05,2.23997]
[1780328595544,57.67,71206.55,0.0,0.98553,1e-05,2.23899]
[1780328598405,57.66,71200.82,0.0,0.98549,1e-05,2.2448]
[1780328601426,57.65,71197.55,0.0,0.98547,1e-05,2.2469]
[1780328605010,57.64,71197.3,0.0,0.98548,1e-05,2.24561]
[1780328606461,57.63,71192.9,0.0,0.98546,1e-05,2.24918]
[1780328611120,57.61,71192.54,0.0,0.98547,1e-05,2.24705]
[1780328611219,57.61,71192.54,0.0,0.98547,1e-05,2.24705]
[1780328611149,57.6,71193.25,0.0,0.9855,1e-05,2.24273]
[1780328616531,57.58,71191.75,0.0,0.98552,1e-05,2.24076]
[1780328619553,57.57,71201.85,0.0,0.98564,1e-05,2.22474]
[1780328622574,57.56,71202.99,0.0,0.98566,1e-05,2.22166]
[1780328627609,57.55,71202.75,0.0,0.98567,1e-05,2.22007]
[1780328630630,57.54,71190.63,0.0,0.98556,1e-05,2.2355]
[1780328631637,57.54,71179.99,0.0,0.98545,1e-05,2.24969]
[1780328632644,57.54,71176.47,0.0,0.98541,1e-05,2.25386]
[1780328633651,57.53,71176.46,0.0,0.98542,1e-05,2.25294]
[1780328638686,57.64,71180.46,0.0,0.98531,1e-05,2.26713]
[1780328639379,57.64,71180.46,0.0,0.98531,1e-05,2.26713]
[1780328640722,57.66,71182.72,0.0,0.98532,1e-05,2.26719]
[1780328642671,57.69,71183.82,0.0,0.98528,1e-05,2.27196]
[1780328642714,57.71,71188.69,0.0,0.98531,1e-05,2.26834]
[1780328644085,57.71,71188.69,0.0,0.98531,1e-05,2.26834]
[1780328644224,57.71,71188.69,0.0,0.98531,1e-05,2.26834]
[1780328644312,57.73,71192.18,0.0,0.98532,1e-05,2.26668]
[1780328645737,57.76,71199.35,0.0,0.98535,1e-05,2.26318]
[1780328646746,57.78,71194.82,0.0,0.98528,1e-05,2.27263]
[1780328647729,57.78,71194.82,0.0,0.98528,1e-05,2.27263]
[1780328647971,57.78,71194.82,0.0,0.98528,1e-05,2.27263]
[1780328648037,57.8,71187.51,0.0,0.98518,1e-05,2.28575]
[1780328649767,57.8,71184.13,0.0,0.98513,1e-05,2.29141]
[1780328650774,57.79,71179.95,0.0,0.9851,1e-05,2.2954]
[1780328651724,57.79,71179.95,0.0,0.9851,1e-05,2.2954]
[1780328651970,57.79,71179.95,0.0,0.9851,1e-05,2.2954]
[1780328652049,57.78,71175.03,0.0,0.98506,1e-05,2.30033]
[1780328657823,57.77,71174.2,0.0,0.98507,1e-05,2.29895]
[1780328660725,57.8,71173.82,0.0,0.98503,1e-05,2.30451]
[1780328664720,57.85,71176.52,0.0,0.98499,1e-05,2.3102]
[1780328664872,57.86,71172.48,0.0,0.98493,1e-05,2.31814]
[1780328666886,57.88,71166.54,0.0,0.98483,1e-05,2.33068]
[1780328667860,57.88,71166.54,0.0,0.98483,1e-05,2.33068]
[1780328667973,57.88,71166.54,0.0,0.98483,1e-05,2.33068]
[1780328668074,57.89,71162.39,0.0,0.98477,1e-05,2.3384]
[1780328674078,57.94,71163.42,0.0,0.98473,1e-05,2.3438]
[1780328674220,57.94,71163.42,0.0,0.98473,1e-05,2.3438]
[1780328675949,57.97,71167.32,0.0,0.98473,1e-05,2.34319]
[1780328677490,57.97,71166.46,0.0,0.98471,1e-05,2.34606]
[1780328677719,57.97,71166.46,0.0,0.98471,1e-05,2.34606]
[1780328677963,57.98,71167.45,0.0,0.98471,1e-05,2.34628]
[1780328678970,57.99,71163.85,0.0,0.98466,1e-05,2.35293]
[1780328684008,58.03,71163.23,0.0,0.9846,1e-05,2.36083]
[1780328686719,58.04,71163.87,0.0,0.98459,1e-05,2.36252]
[1780328692062,58.08,71165.3,0.0,0.98455,1e-05,2.36781]
[1780328697097,58.11,71164.5,0.0,0.9845,1e-05,2.37459]
[1780328699840,58.12,71167.0,0.0,0.98451,1e-05,2.37314]
[1780328699972,58.12,71167.0,0.0,0.98451,1e-05,2.37314]
[1780328700118,58.13,71167.79,0.0,0.98451,1e-05,2.37311]
[1780328700568,58.13,71167.79,0.0,0.98451,1e-05,2.37311]
[1780328700720,58.13,71167.79,0.0,0.98451,1e-05,2.37311]
[1780328702132,58.14,71175.78,0.0,0.98458,1e-05,2.364]
[1780328702916,58.14,71175.78,0.0,0.98458,1e-05,2.364]
[1780328703056,58.14,71175.78,0.0,0.98458,1e-05,2.364]
[1780328703121,58.14,71175.78,0.0,0.98458,1e-05,2.364]
[1780328703219,58.14,71175.78,0.0,0.98458,1e-05,2.364]
[1780328703320,58.15,71180.48,0.0,0.98462,1e-05,2.35866]
[1780328708229,58.18,71180.38,0.0,0.98458,1e-05,2.36419]
[1780328708276,58.18,71180.38,0.0,0.98458,1e-05,2.36419]
[1780328708331,58.18,71180.32,0.0,0.98457,1e-05,2.36553]
[1780328708475,58.18,71180.32,0.0,0.98457,1e-05,2.36553]
[1780328712202,58.21,71188.37,0.0,0.98462,1e-05,2.35916]
[1780328714216,58.23,71184.35,0.0,0.98455,1e-05,2.36752]
[1780328715223,58.19,71181.06,0.0,0.98457,1e-05,2.3654]
[1780328716230,58.17,71174.1,0.0,0.98452,1e-05,2.37191]
[1780328717237,58.15,71165.5,0.0,0.98445,1e-05,2.38062]
[1780328717864,58.15,71165.5,0.0,0.98445,1e-05,2.38062]
[1780328717976,58.15,71165.5,0.0,0.98445,1e-05,2.38062]
[1780328718244,58.13,71163.55,0.0,0.98446,1e-05,2.37975]
[1780328719541,58.11,71163.43,0.0,0.98448,1e-05,2.37631]
[1780328719722,58.11,71163.43,0.0,0.98448,1e-05,2.37631]
[1780328722098,58.08,71163.94,0.0,0.98454,1e-05,2.36858]
[1780328725738,58.03,71166.29,0.0,0.98463,1e-05,2.35672]
[1780328725970,58.03,71166.29,0.0,0.98463,1e-05,2.35672]
[1780328726301,58.04,71166.61,0.0,0.98462,1e-05,2.35764]
[1780328726733,58.04,71166.61,0.0,0.98462,1e-05,2.35764]
[1780328726971,58.04,71166.61,0.0,0.98462,1e-05,2.35764]
[1780328733351,58.09,71166.33,0.0,0.98456,1e-05,2.36559]
[1780328734218,58.09,71166.33,0.0,0.98456,1e-05,2.36559]
[1780328734358,58.09,71165.94,0.0,0.98455,1e-05,2.36733]
[1780328734469,58.09,71165.94,0.0,0.98455,1e-05,2.36733]
[1780328734544,58.09,71165.94,0.0,0.98455,1e-05,2.36733]
[1780328734720,58.09,71165.94,0.0,0.98455,1e-05,2.36733]
[1780328738862,58.12,71166.49,0.0,0.98452,1e-05,2.37112]
[1780328738924,58.12,71166.49,0.0,0.98452,1e-05,2.37112]
[1780328738977,58.12,71166.49,0.0,0.98452,1e-05,2.37112]
[1780328739393,58.12,71167.29,0.0,0.98452,1e-05,2.37107]
[1780328743421,58.15,71173.24,0.0,0.98455,1e-05,2.36684]
[1780328743769,58.15,71173.24,0.0,0.98455,1e-05,2.36684]
[1780328743972,58.15,71173.24,0.0,0.98455,1e-05,2.36684]
[1780328743999,58.15,71173.24,0.0,0.98455,1e-05,2.36684]
[1780328744221,58.15,71173.24,0.0,0.98455,1e-05,2.36684]
[1780328744428,58.15,71175.49,0.0,0.98457,1e-05,2.36483]
[1780328749465,58.18,71175.26,0.0,0.98452,1e-05,2.37086]
[1780328751479,58.2,71171.15,0.0,0.98446,1e-05,2.37876]
[1780328753227,58.2,71171.15,0.0,0.98446,1e-05,2.37876]
[1780328753279,58.2,71169.39,0.0,0.98443,1e-05,2.38298]
[1780328753469,58.2,71169.39,0.0,0.98443,1e-05,2.38298]
[1780328753534,58.2,71169.39,0.0,0.98443,1e-05,2.38298]
[1780328753721,58.2,71169.39,0.0,0.98443,1e-05,2.38298]
[1780328753820,58.21,71169.42,0.0,0.98442,1e-05,2.38375]
[1780328759258,58.22,71170.43,0.0,0.98442,1e-05,2.38464]
[1780328759320,58.23,71174.31,0.0,0.98445,1e-05,2.38079]
[1780328759471,58.23,71174.31,0.0,0.98445,1e-05,2.38079]
[1780328760293,58.23,71174.31,0.0,0.98445,1e-05,2.38079]
[1780328760335,58.23,71174.21,0.0,0.98444,1e-05,2.38178]
[1780328760471,58.23,71174.21,0.0,0.98444,1e-05,2.38178]
[1780328760542,58.23,71171.82,0.0,0.98441,1e-05,2.38516]
[1780328764969,58.25,71169.21,0.0,0.98437,1e-05,2.39094]
[1780328765223,58.25,71169.21,0.0,0.98437,1e-05,2.39094]
[1780328767090,58.25,71167.32,0.0,0.98434,1e-05,2.39482]
[1780328768130,58.26,71167.6,0.0,0.98433,1e-05,2.39552]
[1780328768221,58.26,71167.6,0.0,0.98433,1e-05,2.39552]
[1780328768612,58.26,71173.96,0.0,0.9844,1e-05,2.38712]
[1780328769542,58.26,71173.96,0.0,0.9844,1e-05,2.38712]
[1780328769719,58.26,71173.96,0.0,0.9844,1e-05,2.38712]
[1780328769782,58.27,71175.15,0.0,0.98441,1e-05,2.38615]
[1780328772696,58.27,71175.06,0.0,0.9844,1e-05,2.38774]
[1780328772735,58.27,71175.06,0.0,0.9844,1e-05,2.38774]
[1780328779474,58.3,71177.37,0.0,0.98439,1e-05,2.38885]
[1780328779653,58.3,71176.42,0.0,0.98437,1e-05,2.3909]
[1780328779722,58.3,71176.42,0.0,0.98437,1e-05,2.3909]
[1780328779750,58.3,71174.96,0.0,0.98435,1e-05,2.39366]
[1780328784945,58.32,71173.76,0.0,0.98432,1e-05,2.39776]
[1780328784972,58.32,71173.76,0.0,0.98432,1e-05,2.39776]
[1780328785103,58.32,71173.76,0.0,0.98432,1e-05,2.39776]
[1780328785222,58.32,71173.76,0.0,0.98432,1e-05,2.39776]
[1780328785320,58.32,71165.86,0.0,0.98422,1e-05,2.41004]
[1780328786739,58.32,71158.29,0.0,0.98414,1e-05,2.4211]
[1780328787747,58.33,71145.16,0.0,0.98399,1e-05,2.44014]
[1780328788755,58.33,71139.79,0.0,0.98393,1e-05,2.44789]
[1780328789762,58.32,71138.08,0.0,0.98391,1e-05,2.44999]
[1780328791776,58.32,71132.02,0.0,0.98386,1e-05,2.45594]
[1780328792787,58.32,71123.57,0.0,0.98377,1e-05,2.46762]
[1780328794805,58.31,71125.21,0.0,0.9838,1e-05,2.46364]
[1780328797458,58.3,71126.39,0.0,0.98382,1e-05,2.46103]
[1780328797469,58.3,71126.39,0.0,0.98382,1e-05,2.46103]
[1780328797484,58.29,71126.79,0.0,0.98384,1e-05,2.45887]
[1780328797567,58.29,71126.79,0.0,0.98384,1e-05,2.45887]
[1780328797722,58.29,71126.79,0.0,0.98384,1e-05,2.45887]
[1780328801856,58.28,71131.77,0.0,0.98392,1e-05,2.44881]
[1780328804906,58.27,71133.61,0.0,0.98395,1e-05,2.44501]
[1780328804971,58.27,71133.61,0.0,0.98395,1e-05,2.44501]
[1780328805191,58.27,71133.61,0.0,0.98395,1e-05,2.44501]
[1780328805222,58.27,71133.61,0.0,0.98395,1e-05,2.44501]
[1780328805245,58.27,71134.63,0.0,0.98396,1e-05,2.44267]
[1780328806895,58.27,71130.52,0.0,0.98392,1e-05,2.44821]
[1780328807903,58.26,71125.4,0.0,0.98386,1e-05,2.45525]
[1780328808969,58.26,71125.4,0.0,0.98386,1e-05,2.45525]
[1780328809220,58.26,71125.4,0.0,0.98386,1e-05,2.45525]
[1780328809473,58.26,71125.4,0.0,0.98386,1e-05,2.45525]
[1780328809322,58.26,71123.32,0.0,0.98385,1e-05,2.45713]
[1780328810924,58.25,71113.45,0.0,0.98374,1e-05,2.47076]
[1780328811931,58.25,71106.2,0.0,0.98366,1e-05,2.48064]
[1780328812938,58.25,71102.59,0.0,0.98363,1e-05,2.48494]
[1780328813944,58.24,71098.14,0.0,0.98359,1e-05,2.49028]
[1780328814572,58.24,71098.14,0.0,0.98359,1e-05,2.49028]
[1780328817973,58.21,71084.2,0.0,0.98347,1e-05,2.50531]
[1780328818980,58.2,71076.04,0.0,0.98338,1e-05,2.51589]
[1780328819987,58.19,71075.95,0.0,0.9834,1e-05,2.51432]
[1780328820994,58.18,71071.47,0.0,0.98336,1e-05,2.51905]
[1780328825390,58.15,71070.53,0.0,0.98339,1e-05,2.51471]
[1780328825470,58.15,71070.53,0.0,0.98339,1e-05,2.51471]
[1780328825457,58.14,71067.81,0.0,0.98339,1e-05,2.51503]
[1780328826036,58.13,71073.6,0.0,0.98347,1e-05,2.50458]
[1780328826721,58.13,71073.6,0.0,0.98347,1e-05,2.50458]
[1780328827043,58.12,71075.35,0.0,0.9835,1e-05,2.50031]
[1780328828049,58.11,71079.87,0.0,0.98357,1e-05,2.49206]
[1780328829057,58.1,71082.47,0.0,0.98361,1e-05,2.4868]
[1780328830562,58.09,71082.76,0.0,0.98362,1e-05,2.48505]
[1780328830613,58.09,71082.76,0.0,0.98362,1e-05,2.48505]
[1780328830727,58.09,71082.76,0.0,0.98362,1e-05,2.48505]
[1780328833086,58.07,71090.87,0.0,0.98375,1e-05,2.46947]
[1780328834994,58.07,71091.55,0.0,0.98376,1e-05,2.4675]
[1780328835130,58.07,71091.55,0.0,0.98376,1e-05,2.4675]
[1780328835220,58.07,71091.55,0.0,0.98376,1e-05,2.4675]
[1780328835289,58.07,71091.55,0.0,0.98376,1e-05,2.4675]
[1780328835504,58.07,71091.55,0.0,0.98376,1e-05,2.4675]
[1780328835390,58.06,71091.06,0.0,0.98376,1e-05,2.46728]
[1780328835589,58.06,71091.06,0.0,0.98376,1e-05,2.46728]
[1780328835722,58.06,71091.06,0.0,0.98376,1e-05,2.46728]
[1780328838122,58.05,71093.94,0.0,0.98382,1e-05,2.46036]
[1780328838718,58.05,71093.94,0.0,0.98382,1e-05,2.46036]
[1780328839129,58.05,71099.16,0.0,0.98388,1e-05,2.45198]
[1780328840040,58.05,71099.16,0.0,0.98388,1e-05,2.45198]
[1780328840092,58.05,71099.16,0.0,0.98388,1e-05,2.45198]
[1780328840221,58.05,71099.16,0.0,0.98388,1e-05,2.45198]
[1780328843157,58.03,71108.84,0.0,0.98401,1e-05,2.43569]
[1780328844164,58.03,71112.71,0.0,0.98406,1e-05,2.42981]
[1780328845340,58.03,71112.71,0.0,0.98406,1e-05,2.42981]
[1780328845401,58.03,71112.71,0.0,0.98406,1e-05,2.42981]
[1780328845469,58.03,71112.71,0.0,0.98406,1e-05,2.42981]
[1780328845442,58.03,71113.46,0.0,0.98407,1e-05,2.42855]
[1780328845591,58.03,71113.46,0.0,0.98407,1e-05,2.42855]
[1780328845643,58.03,71113.46,0.0,0.98407,1e-05,2.42855]
[1780328845721,58.03,71113.46,0.0,0.98407,1e-05,2.42855]
[1780328846178,58.03,71113.91,0.0,0.98407,1e-05,2.42775]
[1780328847321,58.03,71118.01,0.0,0.98412,1e-05,2.42171]
[1780328849200,58.03,71115.77,0.0,0.98409,1e-05,2.42484]
[1780328852306,58.03,71116.61,0.0,0.98412,1e-05,2.42174]
[1780328852357,58.03,71116.61,0.0,0.98412,1e-05,2.42174]
[1780328852469,58.03,71116.61,0.0,0.98412,1e-05,2.42174]
[1780328852520,58.03,71116.61,0.0,0.98412,1e-05,2.42174]
[1780328852526,58.03,71116.62,0.0,0.98412,1e-05,2.4217]
[1780328852724,58.03,71116.62,0.0,0.98412,1e-05,2.4217]
[1780328855615,58.03,71117.05,0.0,0.98412,1e-05,2.42102]
[1780328856719,58.03,71117.37,0.0,0.98413,1e-05,2.42054]
[1780328860277,58.03,71108.31,0.0,0.98402,1e-05,2.43348]
[1780328861298,58.03,71108.31,0.0,0.98402,1e-05,2.43348]
[1780328861358,58.03,71108.31,0.0,0.98402,1e-05,2.43348]
[1780328861410,58.03,71108.31,0.0,0.98402,1e-05,2.43348]
[1780328861432,58.03,71108.31,0.0,0.98402,1e-05,2.43348]
[1780328861470,58.03,71108.31,0.0,0.98402,1e-05,2.43348]
[1780328861468,58.03,71104.28,0.0,0.98398,1e-05,2.43902]
[1780328862291,58.02,71105.84,0.0,0.984,1e-05,2.43637]
[1780328864304,58.02,71108.55,0.0,0.98404,1e-05,2.43174]
[1780328865982,58.02,71109.28,0.0,0.98405,1e-05,2.43044]
[1780328866140,58.02,71109.28,0.0,0.98405,1e-05,2.43044]
[1780328866219,58.02,71109.28,0.0,0.98405,1e-05,2.43044]
[1780328866497,58.02,71112.55,0.0,0.98409,1e-05,2.4255]
[1780328866804,58.02,71112.55,0.0,0.98409,1e-05,2.4255]
[1780328868721,58.02,71113.97,0.0,0.9841,1e-05,2.42333]
[1780328869340,58.02,71113.84,0.0,0.9841,1e-05,2.42335]
[1780328871355,58.01,71110.25,0.0,0.98406,1e-05,2.42832]
[1780328872326,58.01,71110.25,0.0,0.98406,1e-05,2.42832]
[1780328872378,58.01,71110.25,0.0,0.98406,1e-05,2.42832]
[1780328872470,58.01,71110.25,0.0,0.98406,1e-05,2.42832]
[1780328872488,58.01,71110.25,0.0,0.98406,1e-05,2.42832]
[1780328872423,58.01,71106.99,0.0,0.98403,1e-05,2.43284]
[1780328872686,58.01,71106.99,0.0,0.98403,1e-05,2.43284]
[1780328872725,58.01,71106.99,0.0,0.98403,1e-05,2.43284]
[1780328873368,58.01,71106.02,0.0,0.98402,1e-05,2.43397]
[1780328876389,58.01,71108.06,0.0,0.98405,1e-05,2.43018]
[1780328877362,58.01,71108.06,0.0,0.98405,1e-05,2.43018]
[1780328877414,58.01,71108.06,0.0,0.98405,1e-05,2.43018]
[1780328877470,58.01,71108.06,0.0,0.98405,1e-05,2.43018]
[1780328878426,58.01,71107.0,0.0,0.98404,1e-05,2.43148]
[1780328878470,58.01,71107.0,0.0,0.98404,1e-05,2.43148]
[1780328878528,58.0,71107.08,0.0,0.98404,1e-05,2.43112]
[1780328881425,58.0,71104.36,0.0,0.98402,1e-05,2.43428]
[1780328882086,58.0,71104.36,0.0,0.98402,1e-05,2.43428]
[1780328884446,58.0,71108.91,0.0,0.98408,1e-05,2.42679]
[1780328884721,58.0,71108.91,0.0,0.98408,1e-05,2.42679]
[1780328884771,58.0,71108.91,0.0,0.98408,1e-05,2.42679]
[1780328884972,58.0,71108.91,0.0,0.98408,1e-05,2.42679]
[1780328885453,57.99,71109.76,0.0,0.98409,1e-05,2.42539]
[1780328885893,57.99,71109.76,0.0,0.98409,1e-05,2.42539]
[1780328885903,57.99,71109.76,0.0,0.98409,1e-05,2.42539]
[1780328885979,57.99,71109.76,0.0,0.98409,1e-05,2.42539]
[1780328886460,57.99,71102.12,0.0,0.984,1e-05,2.43628]
[1780328887467,57.99,71099.73,0.0,0.98398,1e-05,2.43937]
[1780328888474,57.99,71097.03,0.0,0.98395,1e-05,2.44284]
[1780328888773,57.99,71097.03,0.0,0.98395,1e-05,2.44284]
[1780328889482,57.99,71084.56,0.0,0.98381,1e-05,2.46045]
[1780328890488,57.98,71079.98,0.0,0.98377,1e-05,2.46627]
[1780328891495,57.98,71074.75,0.0,0.98371,1e-05,2.47292]
[1780328891902,57.98,71074.75,0.0,0.98371,1e-05,2.47292]
[1780328891953,57.98,71074.75,0.0,0.98371,1e-05,2.47292]
[1780328891967,57.98,71074.75,0.0,0.98371,1e-05,2.47292]
[1780328892501,57.97,71070.87,0.0,0.98368,1e-05,2.47746]
[1780328893508,57.96,71062.64,0.0,0.98359,1e-05,2.48832]
[1780328894516,57.96,71062.08,0.0,0.9836,1e-05,2.48768]
[1780328895523,57.95,71064.31,0.0,0.98363,1e-05,2.48295]
[1780328896530,57.94,71059.5,0.0,0.98359,1e-05,2.48867]
[1780328897821,57.93,71058.17,0.0,0.98358,1e-05,2.48915]
[1780328898543,57.93,71055.37,0.0,0.98356,1e-05,2.49179]
[1780328899551,57.92,71052.53,0.0,0.98354,1e-05,2.49444]
[1780328901564,57.9,71046.31,0.0,0.98349,1e-05,2.50044]
[1780328902572,57.89,71043.83,0.0,0.98348,1e-05,2.5024]
[1780328904586,57.88,71042.23,0.0,0.98349,1e-05,2.5013]
[1780328905623,57.87,71041.72,0.0,0.98349,1e-05,2.50035]
[1780328905675,57.87,71041.72,0.0,0.98349,1e-05,2.50035]
[1780328905719,57.87,71041.72,0.0,0.98349,1e-05,2.50035]
[1780328910723,57.83,71041.39,0.0,0.98354,1e-05,2.49428]
[1780328910774,57.83,71041.39,0.0,0.98354,1e-05,2.49428]
[1780328910974,57.83,71041.39,0.0,0.98354,1e-05,2.49428]
[1780328911635,57.82,71046.42,0.0,0.98363,1e-05,2.4821]
[1780328912641,57.81,71048.88,0.0,0.98367,1e-05,2.47715]
[1780328914781,57.8,71050.26,0.0,0.9837,1e-05,2.47393]
[1780328914970,57.8,71050.26,0.0,0.9837,1e-05,2.47393]
[1780328915153,57.8,71050.26,0.0,0.9837,1e-05,2.47393]
[1780328915248,57.8,71056.54,0.0,0.98378,1e-05,2.46359]
[1780328916212,57.79,71058.51,0.0,0.98381,1e-05,2.45897]
[1780328920322,57.77,71060.32,0.0,0.98386,1e-05,2.45317]
[1780328920698,57.77,71063.14,0.0,0.98389,1e-05,2.44906]
[1780328922712,57.77,71060.04,0.0,0.98386,1e-05,2.45237]
[1780328923719,57.76,71065.32,0.0,0.98393,1e-05,2.444]
[1780328924726,57.76,71068.4,0.0,0.98397,1e-05,2.43904]
[1780328926740,57.76,71070.52,0.0,0.984,1e-05,2.4352]
[1780328927747,57.75,71072.21,0.0,0.98402,1e-05,2.43245]
[1780328928754,57.75,71074.43,0.0,0.98405,1e-05,2.42899]
[1780328932782,57.75,71079.94,0.0,0.98411,1e-05,2.42045]
[1780328933789,57.75,71081.73,0.0,0.98413,1e-05,2.41788]
[1780328934796,57.75,71085.38,0.0,0.98418,1e-05,2.41269]
[1780328935803,57.75,71091.47,0.0,0.98424,1e-05,2.4041]
[1780328937821,57.75,71091.6,0.0,0.98424,1e-05,2.40428]
[1780328937922,57.75,71088.5,0.0,0.9842,1e-05,2.40909]
[1780328939038,57.76,71085.42,0.0,0.98417,1e-05,2.41379]
[1780328942852,57.76,71083.46,0.0,0.98414,1e-05,2.41725]
[1780328944866,57.76,71077.53,0.0,0.98407,1e-05,2.42599]
[1780328947887,57.76,71079.81,0.0,0.9841,1e-05,2.42242]
[1780328952922,57.76,71080.47,0.0,0.98411,1e-05,2.42152]
[1780328957957,57.76,71080.68,0.0,0.98411,1e-05,2.42129]
[1780328960978,57.76,71082.32,0.0,0.98413,1e-05,2.41893]
[1780328966013,57.76,71075.18,0.0,0.98404,1e-05,2.4295]
[1780328967020,57.76,71068.08,0.0,0.98396,1e-05,2.43985]
[1780328969034,57.76,71068.11,0.0,0.98397,1e-05,2.43924]
[1780328971048,57.75,71065.62,0.0,0.98396,1e-05,2.44041]
[1780328972056,57.75,71051.39,0.0,0.9838,1e-05,2.46077]
[1780328973062,57.75,71045.81,0.0,0.98373,1e-05,2.46854]
[1780328974070,57.75,71048.1,0.0,0.98377,1e-05,2.46435]
[1780328977093,57.73,71059.92,0.0,0.98392,1e-05,2.44436]
[1780328978100,57.73,71066.99,0.0,0.98401,1e-05,2.43325]
[1780328979108,57.72,71074.09,0.0,0.98409,1e-05,2.42248]
[1780328981121,57.72,71075.86,0.0,0.98412,1e-05,2.41961]
[1780328981839,57.72,71075.86,0.0,0.98412,1e-05,2.41961]
[1780328986162,57.72,71061.6,0.0,0.98395,1e-05,2.44037]
[1780328987274,57.72,71061.6,0.0,0.98395,1e-05,2.44037]
[1780328987291,57.72,71054.88,0.0,0.98388,1e-05,2.44978]
[1780328993211,57.7,71053.24,0.0,0.98389,1e-05,2.44879]
[1780328998246,57.69,71053.07,0.0,0.98391,1e-05,2.44617]
[1780329000942,57.68,71053.06,0.0,0.98392,1e-05,2.44514]
[1780329001267,57.68,71057.49,0.0,0.98397,1e-05,2.43818]
[1780329002274,57.68,71059.17,0.0,0.98399,1e-05,2.43537]
[1780329007309,57.67,71059.18,0.0,0.984,1e-05,2.43388]
[1780329012344,57.66,71059.58,0.0,0.98402,1e-05,2.43201]
[1780329013351,57.66,71061.63,0.0,0.98404,1e-05,2.4288]
[1780329014358,57.66,71065.09,0.0,0.98408,1e-05,2.42362]
[1780329016372,57.66,71063.02,0.0,0.98406,1e-05,2.4265]
[1780329017379,57.66,71060.22,0.0,0.98403,1e-05,2.43045]
[1780329018529,57.66,71053.58,0.0,0.98396,1e-05,2.43992]
[1780329019393,57.66,71048.95,0.0,0.98391,1e-05,2.44628]
[1780329025436,57.64,71047.8,0.0,0.98392,1e-05,2.44487]
[1780329027450,57.64,71049.28,0.0,0.98394,1e-05,2.44175]
[1780329030471,57.63,71038.65,0.0,0.98383,1e-05,2.45596]
[1780329031478,57.63,71034.64,0.0,0.9838,1e-05,2.45935]
[1780329033491,57.62,71027.26,0.0,0.98373,1e-05,2.46852]
[1780329034518,57.61,71025.21,0.0,0.98371,1e-05,2.4705]
[1780329035513,57.61,71032.5,0.0,0.9838,1e-05,2.45871]
[1780329036237,57.61,71032.5,0.0,0.9838,1e-05,2.45871]
[1780329036362,57.61,71032.5,0.0,0.9838,1e-05,2.45871]
[1780329036521,57.6,71025.16,0.0,0.98372,1e-05,2.46866]
[1780329036971,57.6,71025.16,0.0,0.98372,1e-05,2.46866]
[1780329037528,57.6,71021.08,0.0,0.98369,1e-05,2.47362]
[1780329038535,57.59,71026.11,0.0,0.98375,1e-05,2.46506]
[1780329039544,57.58,71028.65,0.0,0.98379,1e-05,2.46035]
[1780329040551,57.58,71030.57,0.0,0.98382,1e-05,2.45665]
[1780329041557,57.58,71034.6,0.0,0.98387,1e-05,2.44993]
[1780329042565,57.57,71039.22,0.0,0.98393,1e-05,2.4425]
[1780329047603,57.56,71032.25,0.0,0.98387,1e-05,2.45005]
[1780329049617,57.55,71034.0,0.0,0.9839,1e-05,2.44609]
[1780329054652,57.53,71039.13,0.0,0.98398,1e-05,2.43554]
[1780329055659,57.53,71043.81,0.0,0.98404,1e-05,2.42831]
[1780329060694,57.53,71043.55,0.0,0.98405,1e-05,2.42744]
[1780329062708,57.52,71048.98,0.0,0.98411,1e-05,2.41909]
[1780329065729,57.52,71050.7,0.0,0.98413,1e-05,2.4164]
[1780329066736,57.52,71054.4,0.0,0.98418,1e-05,2.41102]
[1780329067743,57.52,71055.98,0.0,0.98419,1e-05,2.40883]
[1780329070764,57.53,71058.86,0.0,0.98422,1e-05,2.40507]
[1780329071773,57.53,71061.7,0.0,0.98425,1e-05,2.40119]
[1780329072780,57.53,71066.05,0.0,0.9843,1e-05,2.39523]
[1780329076809,57.54,71067.57,0.0,0.9843,1e-05,2.39474]
[1780329081316,57.54,71066.88,0.0,0.98429,1e-05,2.39697]
[1780329081843,57.55,71060.4,0.0,0.98421,1e-05,2.40708]
[1780329082863,57.55,71055.5,0.0,0.98415,1e-05,2.41433]
[1780329083870,57.55,71040.2,0.0,0.98398,1e-05,2.43659]
[1780329084876,57.55,71043.47,0.0,0.98402,1e-05,2.43138]
[1780329085883,57.54,71042.08,0.0,0.984,1e-05,2.43307]
[1780329086890,57.54,71040.35,0.0,0.98399,1e-05,2.43522]
[1780329088903,57.54,71038.66,0.0,0.98397,1e-05,2.43685]
[1780329090163,57.54,71038.66,0.0,0.98397,1e-05,2.43685]
[1780329090265,57.54,71043.42,0.0,0.98403,1e-05,2.42948]
[1780329090918,57.53,71047.98,0.0,0.98408,1e-05,2.42256]
[1780329091925,57.53,71035.19,0.0,0.98395,1e-05,2.43931]
[1780329092932,57.53,71030.17,0.0,0.9839,1e-05,2.44616]
[1780329093939,57.53,71026.92,0.0,0.98386,1e-05,2.45029]
[1780329096960,57.52,71028.51,0.0,0.9839,1e-05,2.44585]
[1780329097967,57.51,71030.58,0.0,0.98393,1e-05,2.4422]
[1780329098973,57.51,71033.04,0.0,0.98396,1e-05,2.43805]
[1780329099981,57.51,71035.92,0.0,0.984,1e-05,2.43339]
[1780329100988,57.51,71038.49,0.0,0.98403,1e-05,2.42928]
[1780329106023,57.5,71040.92,0.0,0.98407,1e-05,2.42451]
[1780329108037,57.5,71043.93,0.0,0.9841,1e-05,2.41988]
[1780329110051,57.5,71041.56,0.0,0.98408,1e-05,2.42321]
[1780329112065,57.5,71043.46,0.0,0.9841,1e-05,2.42022]
[1780329113072,57.5,71046.26,0.0,0.98413,1e-05,2.41611]
[1780329115086,57.5,71044.38,0.0,0.98411,1e-05,2.4189]
[1780329116093,57.5,71042.5,0.0,0.98409,1e-05,2.42161]
[1780329117100,57.5,71038.46,0.0,0.98404,1e-05,2.42742]
[1780329122675,57.49,71037.37,0.0,0.98404,1e-05,2.42826]
[1780329124149,57.49,71041.15,0.0,0.98408,1e-05,2.42225]
[1780329127170,57.49,71042.75,0.0,0.9841,1e-05,2.41971]
[1780329129184,57.49,71046.02,0.0,0.98414,1e-05,2.41494]
[1780329134218,57.49,71044.06,0.0,0.98412,1e-05,2.41809]
[1780329137240,57.49,71045.51,0.0,0.98413,1e-05,2.41611]
[1780329140262,57.49,71038.01,0.0,0.98404,1e-05,2.42719]
[1780329141273,57.49,71030.81,0.0,0.98396,1e-05,2.43775]
[1780329143287,57.49,71030.44,0.0,0.98396,1e-05,2.43777]
[1780329146612,57.48,71034.75,0.0,0.98402,1e-05,2.43003]
[1780329147315,57.48,71030.09,0.0,0.98397,1e-05,2.43683]
[1780329152351,57.47,71029.13,0.0,0.98398,1e-05,2.43478]
[1780329153359,57.47,71025.28,0.0,0.98394,1e-05,2.44004]
[1780329154365,57.47,71022.73,0.0,0.98391,1e-05,2.44344]
[1780329157386,57.46,71021.55,0.0,0.98392,1e-05,2.44315]
[1780329160407,57.45,71016.2,0.0,0.98387,1e-05,2.44943]
[1780329162421,57.44,71013.4,0.0,0.98384,1e-05,2.45219]
[1780329164436,57.44,71007.37,0.0,0.98378,1e-05,2.4596]
[1780329165442,57.43,71004.83,0.0,0.98376,1e-05,2.46245]
[1780329168463,57.42,71006.43,0.0,0.9838,1e-05,2.4573]
[1780329169590,57.42,71006.43,0.0,0.9838,1e-05,2.4573]
[1780329169691,57.41,71009.06,0.0,0.98384,1e-05,2.45258]
[1780329173218,57.4,71007.98,0.0,0.98384,1e-05,2.45196]
[1780329173498,57.4,71007.84,0.0,0.98385,1e-05,2.45143]
[1780329175512,57.39,71011.05,0.0,0.98389,1e-05,2.44599]
[1780329180546,57.37,71011.53,0.0,0.98392,1e-05,2.44169]
[1780329182561,57.37,71016.36,0.0,0.98399,1e-05,2.43358]
[1780329183903,57.37,71018.31,0.0,0.98401,1e-05,2.43037]
[1780329185225,57.36,71018.44,0.0,0.98402,1e-05,2.42989]
[1780329185582,57.36,71020.0,0.0,0.98404,1e-05,2.42733]
[1780329189610,57.36,71021.57,0.0,0.98406,1e-05,2.42428]
[1780329190617,57.36,71025.77,0.0,0.98411,1e-05,2.41801]
[1780329191624,57.36,71028.05,0.0,0.98414,1e-05,2.41468]
[1780329194645,57.36,71022.8,0.0,0.98407,1e-05,2.42249]
[1780329198673,57.36,71013.98,0.0,0.98398,1e-05,2.43493]
[1780329199680,57.35,71010.42,0.0,0.98394,1e-05,2.43979]
[1780329201694,57.35,71008.43,0.0,0.98392,1e-05,2.44177]
[1780329205722,57.34,71011.89,0.0,0.98398,1e-05,2.43462]
[1780329207736,57.34,71017.48,0.0,0.98405,1e-05,2.42572]
[1780329211764,57.33,71015.97,0.0,0.98405,1e-05,2.4255]
[1780329215792,57.33,71018.14,0.0,0.98408,1e-05,2.42164]
[1780329216799,57.33,71021.99,0.0,0.98412,1e-05,2.41593]
[1780329217812,57.33,71026.21,0.0,0.98417,1e-05,2.40982]
[1780329219826,57.33,71027.75,0.0,0.98418,1e-05,2.40793]
[1780329220833,57.33,71029.35,0.0,0.9842,1e-05,2.40582]
[1780329222847,57.33,71026.61,0.0,0.98417,1e-05,2.4103]
[1780329223853,57.33,71024.94,0.0,0.98415,1e-05,2.41289]
[1780329228889,57.34,71023.73,0.0,0.98413,1e-05,2.41508]
[1780329230903,57.34,71016.39,0.0,0.98404,1e-05,2.42589]
[1780329231910,57.34,71014.64,0.0,0.98403,1e-05,2.4283]
[1780329232916,57.34,71013.15,0.0,0.98401,1e-05,2.43027]
[1780329234931,57.33,71018.45,0.0,0.98407,1e-05,2.42208]
[1780329238960,57.33,71016.66,0.0,0.98406,1e-05,2.42439]
[1780329240975,57.33,71015.04,0.0,0.98404,1e-05,2.42652]
[1780329241981,57.33,71013.06,0.0,0.98402,1e-05,2.42924]
[1780329247017,57.32,71013.61,0.0,0.98403,1e-05,2.42734]
[1780329249031,57.32,71015.64,0.0,0.98406,1e-05,2.424]
[1780329253059,57.32,71017.76,0.0,0.98409,1e-05,2.42048]
[1780329255073,57.32,71019.94,0.0,0.98411,1e-05,2.41725]
[1780329257087,57.32,71015.6,0.0,0.98406,1e-05,2.42363]
[1780329262123,57.32,71016.76,0.0,0.98408,1e-05,2.4215]
[1780329266568,57.32,71019.9,0.0,0.98412,1e-05,2.41673]
[1780329267157,57.32,71021.6,0.0,0.98413,1e-05,2.41426]
[1780329270178,57.32,71020.12,0.0,0.98411,1e-05,2.41676]
[1780329272192,57.32,71012.81,0.0,0.98404,1e-05,2.42581]
[1780329273199,57.32,71006.59,0.0,0.98397,1e-05,2.43479]
[1780329274206,57.32,71004.94,0.0,0.98395,1e-05,2.4369]
[1780329275213,57.31,71003.07,0.0,0.98394,1e-05,2.4393]
[1780329276220,57.31,70994.31,0.0,0.98384,1e-05,2.45178]
[1780329277227,57.31,70993.38,0.0,0.98383,1e-05,2.45248]
[1780329278234,57.3,70991.79,0.0,0.98382,1e-05,2.45415]
[1780329280248,57.3,70993.96,0.0,0.98385,1e-05,2.44955]
[1780329281255,57.29,70997.71,0.0,0.9839,1e-05,2.44342]
[1780329282449,57.29,70997.71,0.0,0.9839,1e-05,2.44342]
[1780329282651,57.29,71001.01,0.0,0.98395,1e-05,2.43772]
[1780329283223,57.29,71001.01,0.0,0.98395,1e-05,2.43772]
[1780329283276,57.29,71001.04,0.0,0.98395,1e-05,2.43768]
[1780329284284,57.29,70994.02,0.0,0.98387,1e-05,2.44763]
[1780329285291,57.29,70987.24,0.0,0.98379,1e-05,2.45706]
[1780329290326,57.27,70988.37,0.0,0.98383,1e-05,2.45297]
[1780329293347,57.27,70984.39,0.0,0.98379,1e-05,2.45815]
[1780329295361,57.27,70981.31,0.0,0.98375,1e-05,2.46242]
[1780329298382,57.28,70977.78,0.0,0.9837,1e-05,2.46948]
[1780329302411,57.32,70975.1,0.0,0.9836,1e-05,2.48182]
[1780329303417,57.33,70971.67,0.0,0.98354,1e-05,2.48889]
[1780329308453,57.37,70970.37,0.0,0.98346,1e-05,2.49922]
[1780329309460,57.38,70973.07,0.0,0.98348,1e-05,2.49672]
[1780329310467,57.39,70977.31,0.0,0.98352,1e-05,2.49191]
[1780329311474,57.4,70980.69,0.0,0.98355,1e-05,2.48844]
[1780329312481,57.41,70983.95,0.0,0.98358,1e-05,2.48526]
[1780329313488,57.42,70993.14,0.0,0.98367,1e-05,2.47337]
[1780329314495,57.42,70994.73,0.0,0.98367,1e-05,2.47283]
[1780329315502,57.44,70998.26,0.0,0.9837,1e-05,2.46965]
[1780329317516,57.46,70990.38,0.0,0.98358,1e-05,2.48551]
[1780329318526,57.47,70987.01,0.0,0.98352,1e-05,2.49261]
[1780329319533,57.48,70989.52,0.0,0.98354,1e-05,2.49069]
[1780329320540,57.49,70991.42,0.0,0.98354,1e-05,2.48954]
[1780329325577,57.54,70988.8,0.0,0.98344,1e-05,2.50355]
[1780329328598,57.56,70991.17,0.0,0.98343,1e-05,2.50439]
[1780329329604,57.57,70993.26,0.0,0.98344,1e-05,2.50277]
[1780329333632,57.59,70995.45,0.0,0.98345,1e-05,2.50142]
[1780329338667,57.57,70997.68,0.0,0.98351,1e-05,2.49429]
[1780329339674,57.57,71007.16,0.0,0.98362,1e-05,2.4796]
[1780329340681,57.56,71009.34,0.0,0.98365,1e-05,2.47605]
[1780329344709,57.56,71011.21,0.0,0.98368,1e-05,2.47234]
[1780329346724,57.56,71005.17,0.0,0.98361,1e-05,2.48092]
[1780329347729,57.55,71002.03,0.0,0.98358,1e-05,2.48521]
[1780329350751,57.55,71000.49,0.0,0.98357,1e-05,2.4861]
[1780329351758,57.55,70996.88,0.0,0.98353,1e-05,2.49098]
[1780329352765,57.54,70994.83,0.0,0.98351,1e-05,2.49344]
[1780329357800,57.55,70994.71,0.0,0.9835,1e-05,2.49516]
[1780329365858,57.62,70995.34,0.0,0.98341,1e-05,2.5068]
[1780329368879,57.64,70999.37,0.0,0.98342,1e-05,2.5051]
[1780329369886,57.65,71001.52,0.0,0.98344,1e-05,2.5034]
[1780329371900,57.66,71005.04,0.0,0.98346,1e-05,2.5012]
[1780329373914,57.68,71000.34,0.0,0.98338,1e-05,2.51134]
[1780329376934,57.7,71003.37,0.0,0.98338,1e-05,2.51094]
[1780329377942,57.71,71006.25,0.0,0.9834,1e-05,2.50805]
[1780329378949,57.71,71008.89,0.0,0.98342,1e-05,2.50559]
[1780329382977,57.74,71006.92,0.0,0.98335,1e-05,2.51442]
[1780329384996,57.76,71004.38,0.0,0.9833,1e-05,2.52088]
[1780329386003,57.76,71009.56,0.0,0.98336,1e-05,2.51438]
[1780329387010,57.77,71016.86,0.0,0.98343,1e-05,2.50489]
[1780329389024,57.79,71019.88,0.0,0.98344,1e-05,2.50348]
[1780329392045,57.81,71021.97,0.0,0.98344,1e-05,2.50333]
[1780329393052,57.82,71023.69,0.0,0.98345,1e-05,2.50236]
[1780329396094,57.84,71021.41,0.0,0.98339,1e-05,2.51042]
[1780329399219,57.87,71021.77,0.0,0.98336,1e-05,2.5141]
[1780329400121,57.87,71025.37,0.0,0.98339,1e-05,2.5101]
[1780329401129,57.88,71026.79,0.0,0.9834,1e-05,2.50943]
[1780329405162,57.89,71029.39,0.0,0.98341,1e-05,2.50803]
[1780329406164,57.89,71033.61,0.0,0.98347,1e-05,2.50008]
[1780329407171,57.88,71036.06,0.0,0.98351,1e-05,2.49491]
[1780329411205,57.85,71028.5,0.0,0.98346,1e-05,2.50059]
[1780329412212,57.84,71018.38,0.0,0.98336,1e-05,2.51406]
[1780329413219,57.83,71012.65,0.0,0.9833,1e-05,2.52077]
[1780329417247,57.79,71009.41,0.0,0.98333,1e-05,2.51789]
[1780329419261,57.77,71007.46,0.0,0.98333,1e-05,2.51702]
[1780329420268,57.76,71004.99,0.0,0.98332,1e-05,2.51882]
[1780329422282,57.74,70997.17,0.0,0.98325,1e-05,2.52663]
[1780329423289,57.73,70995.27,0.0,0.98325,1e-05,2.52736]
[1780329425302,57.71,70992.0,0.0,0.98324,1e-05,2.52803]
[1780329426310,57.71,70983.93,0.0,0.98314,1e-05,2.54117]
[1780329427793,57.71,70983.93,0.0,0.98314,1e-05,2.54117]
[1780329427836,57.72,70978.12,0.0,0.98306,1e-05,2.55123]
[1780329428324,57.72,70975.41,0.0,0.98303,1e-05,2.55532]
[1780329429228,57.72,70975.41,0.0,0.98303,1e-05,2.55532]
[1780329429695,57.73,70975.32,0.0,0.98302,1e-05,2.55634]
[1780329431347,57.73,70980.15,0.0,0.98307,1e-05,2.54948]
[1780329432353,57.73,70982.98,0.0,0.9831,1e-05,2.54577]
[1780329434368,57.74,70988.24,0.0,0.98316,1e-05,2.53911]
[1780329436382,57.74,70990.76,0.0,0.98317,1e-05,2.53684]
[1780329441417,57.77,70992.61,0.0,0.98316,1e-05,2.53804]
[1780329443431,57.77,70997.55,0.0,0.98321,1e-05,2.5322]
[1780329444437,57.78,71000.81,0.0,0.98324,1e-05,2.52823]
[1780329446452,57.79,70997.6,0.0,0.98319,1e-05,2.53499]
[1780329451489,57.81,70998.36,0.0,0.98318,1e-05,2.53631]
[1780329454510,57.82,70993.08,0.0,0.9831,1e-05,2.54662]
[1780329460552,57.84,70991.72,0.0,0.98305,1e-05,2.55196]
[1780329462566,57.84,70993.66,0.0,0.98307,1e-05,2.55003]
[1780329466595,57.85,70996.96,0.0,0.98309,1e-05,2.54708]
[1780329467601,57.86,71000.2,0.0,0.98313,1e-05,2.54274]
[1780329468609,57.86,71003.13,0.0,0.98316,1e-05,2.53894]
[1780329471452,57.87,71001.88,0.0,0.98313,1e-05,2.54226]
[1780329471629,57.87,71002.05,0.0,0.98313,1e-05,2.54274]
[1780329473643,57.88,70999.14,0.0,0.98308,1e-05,2.54848]
[1780329474650,57.88,70997.07,0.0,0.98305,1e-05,2.55225]
[1780329477671,57.89,70998.85,0.0,0.98306,1e-05,2.55111]
[1780329479488,57.89,70998.9,0.0,0.98306,1e-05,2.55154]
[1780329479685,57.9,70999.25,0.0,0.98306,1e-05,2.55152]
[1780329484720,57.91,70999.07,0.0,0.98304,1e-05,2.5542]
[1780329489755,57.92,70997.98,0.0,0.98301,1e-05,2.55842]
[1780329494790,57.93,70998.19,0.0,0.98299,1e-05,2.56002]
[1780329499825,57.94,70998.72,0.0,0.98299,1e-05,2.56102]
[1780329504859,57.95,70999.29,0.0,0.98298,1e-05,2.56187]
[1780329505867,57.95,70997.56,0.0,0.98296,1e-05,2.56481]
[1780329510903,57.96,70995.81,0.0,0.98292,1e-05,2.56875]
[1780329511909,57.96,70989.98,0.0,0.98286,1e-05,2.57597]
[1780329512916,57.96,70987.37,0.0,0.98283,1e-05,2.57997]
[1780329513923,57.96,70980.08,0.0,0.98274,1e-05,2.59101]
[1780329514930,57.96,70976.56,0.0,0.9827,1e-05,2.59612]
[1780329519965,57.95,70975.95,0.0,0.98271,1e-05,2.5953]
[1780329520972,57.95,70973.71,0.0,0.98269,1e-05,2.59837]
[1780329521979,57.94,70971.16,0.0,0.98266,1e-05,2.60185]
[1780329523993,57.94,70972.81,0.0,0.98268,1e-05,2.59837]
[1780329529027,57.93,70972.74,0.0,0.9827,1e-05,2.59642]
[1780329531725,57.93,70971.65,0.0,0.98269,1e-05,2.5973]
[1780329531777,57.93,70971.65,0.0,0.98269,1e-05,2.5973]
[1780329532049,57.92,70968.96,0.0,0.98266,1e-05,2.60099]
[1780329534063,57.92,70966.43,0.0,0.98264,1e-05,2.60384]
[1780329535452,57.92,70967.9,0.0,0.98266,1e-05,2.60104]
[1780329536077,57.91,70967.75,0.0,0.98266,1e-05,2.60076]
[1780329539874,57.9,70967.8,0.0,0.98268,1e-05,2.59922]
[1780329539890,57.9,70967.8,0.0,0.98268,1e-05,2.59922]
[1780329539971,57.9,70967.8,0.0,0.98268,1e-05,2.59922]
[1780329545140,57.89,70967.69,0.0,0.9827,1e-05,2.59666]
[1780329547154,57.89,70970.28,0.0,0.98273,1e-05,2.59185]
[1780329549560,57.88,70969.47,0.0,0.98273,1e-05,2.59242]
[1780329549566,57.88,70969.47,0.0,0.98273,1e-05,2.59242]
[1780329549719,57.88,70969.47,0.0,0.98273,1e-05,2.59242]
[1780329551183,57.88,70967.47,0.0,0.98271,1e-05,2.59477]
[1780329553196,57.88,70965.95,0.0,0.9827,1e-05,2.59631]
[1780329555793,57.87,70966.05,0.0,0.98271,1e-05,2.59532]
[1780329555970,57.87,70966.05,0.0,0.98271,1e-05,2.59532]
[1780329560246,57.86,70968.95,0.0,0.98276,1e-05,2.58901]
[1780329560822,57.86,70968.95,0.0,0.98276,1e-05,2.58901]
[1780329560874,57.86,70968.95,0.0,0.98276,1e-05,2.58901]
[1780329560986,57.86,70968.95,0.0,0.98276,1e-05,2.58901]
[1780329564727,57.86,70967.36,0.0,0.98275,1e-05,2.59034]
[1780329565282,57.85,70970.5,0.0,0.98279,1e-05,2.58528]
[1780329565754,57.85,70970.5,0.0,0.98279,1e-05,2.58528]
[1780329565821,57.85,70970.5,0.0,0.98279,1e-05,2.58528]
[1780329565972,57.85,70970.5,0.0,0.98279,1e-05,2.58528]
[1780329566289,57.85,70972.84,0.0,0.98282,1e-05,2.58156]
[1780329567296,57.85,70975.52,0.0,0.98285,1e-05,2.57741]
[1780329568303,57.85,70977.35,0.0,0.98287,1e-05,2.57463]
[1780329569314,57.85,70982.94,0.0,0.98294,1e-05,2.56623]
[1780329570321,57.85,70986.67,0.0,0.98298,1e-05,2.56083]
[1780329571334,57.86,70999.16,0.0,0.98314,1e-05,2.54058]
[1780329572337,57.84,71000.57,0.0,0.98318,1e-05,2.53601]
[1780329573344,57.83,71003.01,0.0,0.98322,1e-05,2.53003]
[1780329574442,57.83,71003.01,0.0,0.98322,1e-05,2.53003]
[1780329574502,57.82,71004.27,0.0,0.98325,1e-05,2.52594]
[1780329575358,57.81,71007.63,0.0,0.98331,1e-05,2.51881]
[1780329576541,57.81,71007.63,0.0,0.98331,1e-05,2.51881]
[1780329576719,57.81,71007.63,0.0,0.98331,1e-05,2.51881]
[1780329580479,57.77,71008.36,0.0,0.98338,1e-05,2.51011]
[1780329580586,57.76,71007.97,0.0,0.98339,1e-05,2.5089]
[1780329581400,57.75,71009.62,0.0,0.98342,1e-05,2.50468]
[1780329583414,57.73,71015.28,0.0,0.98351,1e-05,2.49291]
[1780329584421,57.73,71017.37,0.0,0.98355,1e-05,2.48836]
[1780329586000,57.73,71017.37,0.0,0.98355,1e-05,2.48836]
[1780329586052,57.73,71017.37,0.0,0.98355,1e-05,2.48836]
[1780329586219,57.73,71017.37,0.0,0.98355,1e-05,2.48836]
[1780329591100,57.7,71016.96,0.0,0.98358,1e-05,2.48375]
[1780329591185,57.7,71016.96,0.0,0.98358,1e-05,2.48375]
[1780329591221,57.7,71016.96,0.0,0.98358,1e-05,2.48375]
[1780329592469,57.67,71015.15,0.0,0.9836,1e-05,2.4814]
[1780329592477,57.67,71014.86,0.0,0.9836,1e-05,2.48183]
[1780329597512,57.64,71014.28,0.0,0.98364,1e-05,2.4767]
[1780329599359,57.64,71014.91,0.0,0.98365,1e-05,2.47461]
[1780329599407,57.64,71014.91,0.0,0.98365,1e-05,2.47461]
[1780329599469,57.64,71014.91,0.0,0.98365,1e-05,2.47461]
[1780329603440,57.61,71012.6,0.0,0.98366,1e-05,2.47368]
[1780329605184,57.61,71011.9,0.0,0.98366,1e-05,2.47363]
[1780329605222,57.61,71011.9,0.0,0.98366,1e-05,2.47363]
[1780329605227,57.61,71011.9,0.0,0.98366,1e-05,2.47363]
[1780329605479,57.6,71011.37,0.0,0.98367,1e-05,2.47225]
[1780329605719,57.6,71011.37,0.0,0.98367,1e-05,2.47225]
[1780329609556,57.58,71012.69,0.0,0.98371,1e-05,2.46763]
[1780329609610,57.58,71012.69,0.0,0.98371,1e-05,2.46763]
[1780329609723,57.58,71012.69,0.0,0.98371,1e-05,2.46763]
[1780329609769,57.58,71010.83,0.0,0.98369,1e-05,2.46977]
[1780329610604,57.58,71016.66,0.0,0.98376,1e-05,2.46054]
[1780329612619,57.57,71011.07,0.0,0.98371,1e-05,2.46785]
[1780329613626,57.57,71016.42,0.0,0.98377,1e-05,2.45938]
[1780329614633,57.57,71020.59,0.0,0.98382,1e-05,2.45283]
[1780329615640,57.56,71028.03,0.0,0.98391,1e-05,2.44165]
[1780329616559,57.56,71028.03,0.0,0.98391,1e-05,2.44165]
[1780329616611,57.56,71028.03,0.0,0.98391,1e-05,2.44165]
[1780329616734,57.56,71028.03,0.0,0.98391,1e-05,2.44165]
[1780329616834,57.56,71032.95,0.0,0.98397,1e-05,2.4344]
[1780329617993,57.56,71035.02,0.0,0.98399,1e-05,2.43161]
[1780329618661,57.56,71037.32,0.0,0.98402,1e-05,2.42826]
[1780329619668,57.57,71039.48,0.0,0.98404,1e-05,2.42532]
[1780329620675,57.57,71041.51,0.0,0.98406,1e-05,2.42261]
[1780329621682,57.57,71043.38,0.0,0.98408,1e-05,2.41987]
[1780329622772,57.57,71043.38,0.0,0.98408,1e-05,2.41987]
[1780329622822,57.57,71043.38,0.0,0.98408,1e-05,2.41987]
[1780329622972,57.57,71043.38,0.0,0.98408,1e-05,2.41987]
[1780329625726,57.57,71072.55,0.0,0.98441,1e-05,2.3779]
[1780329626407,57.57,71072.55,0.0,0.98441,1e-05,2.3779]
[1780329626945,57.57,71072.55,0.0,0.98441,1e-05,2.3779]
[1780329626957,57.57,71070.86,0.0,0.98439,1e-05,2.38121]
[1780329627740,57.57,71063.9,0.0,0.98431,1e-05,2.39121]
[1780329628657,57.57,71063.9,0.0,0.98431,1e-05,2.39121]
[1780329628713,57.57,71063.9,0.0,0.98431,1e-05,2.39121]
[1780329628773,57.57,71063.9,0.0,0.98431,1e-05,2.39121]
[1780329628887,57.57,71063.9,0.0,0.98431,1e-05,2.39121]
[1780329629269,57.57,71063.9,0.0,0.98431,1e-05,2.39121]
[1780329629371,57.58,71059.64,0.0,0.98425,1e-05,2.39873]
[1780329632789,57.59,71072.72,0.0,0.9844,1e-05,2.3797]
[1780329633796,57.59,71067.6,0.0,0.98433,1e-05,2.38762]
[1780329634802,57.6,71064.01,0.0,0.98429,1e-05,2.39362]
[1780329635810,57.6,71057.68,0.0,0.98421,1e-05,2.40341]
[1780329637824,57.6,71059.22,0.0,0.98422,1e-05,2.40209]
[1780329638973,57.6,71059.22,0.0,0.98422,1e-05,2.40209]
[1780329640845,57.61,71054.48,0.0,0.98416,1e-05,2.41]
[1780329642163,57.61,71054.48,0.0,0.98416,1e-05,2.41]
[1780329642219,57.61,71054.48,0.0,0.98416,1e-05,2.41]
[1780329642229,57.61,71049.74,0.0,0.9841,1e-05,2.41732]
[1780329642868,57.61,71045.35,0.0,0.98405,1e-05,2.42369]
[1780329643936,57.61,71045.35,0.0,0.98405,1e-05,2.42369]
[1780329643996,57.61,71043.78,0.0,0.98403,1e-05,2.42584]
[1780329644975,57.61,71043.78,0.0,0.98403,1e-05,2.42584]
[1780329647105,57.61,71044.53,0.0,0.98404,1e-05,2.42457]
[1780329647157,57.61,71044.53,0.0,0.98404,1e-05,2.42457]
[1780329647220,57.61,71044.53,0.0,0.98404,1e-05,2.42457]
[1780329647320,57.61,71044.44,0.0,0.98405,1e-05,2.42435]
[1780329651789,57.61,71043.92,0.0,0.98404,1e-05,2.42462]
[1780329651795,57.61,71043.92,0.0,0.98404,1e-05,2.42462]
[1780329651973,57.61,71043.92,0.0,0.98404,1e-05,2.42462]
[1780329654964,57.6,71043.83,0.0,0.98405,1e-05,2.42401]
[1780329655414,57.6,71043.83,0.0,0.98405,1e-05,2.42401]
[1780329655025,57.6,71064.63,0.0,0.98428,1e-05,2.39394]
[1780329655964,57.6,71064.59,0.0,0.98429,1e-05,2.39381]
[1780329657216,57.6,71064.59,0.0,0.98429,1e-05,2.39381]
[1780329657288,57.6,71062.33,0.0,0.98425,1e-05,2.39789]
[1780329658119,57.6,71062.33,0.0,0.98425,1e-05,2.39789]
[1780329658124,57.6,71062.33,0.0,0.98425,1e-05,2.39789]
[1780329658989,57.61,71056.64,0.0,0.98419,1e-05,2.40665]
[1780329660241,57.61,71056.64,0.0,0.98419,1e-05,2.40665]
[1780329660342,57.61,71051.77,0.0,0.98413,1e-05,2.41382]
[1780329661003,57.61,71046.44,0.0,0.98407,1e-05,2.42152]
[1780329663018,57.61,71033.91,0.0,0.98393,1e-05,2.43958]
[1780329664024,57.6,71029.05,0.0,0.98388,1e-05,2.44585]
[1780329665033,57.6,71023.65,0.0,0.98382,1e-05,2.45305]
[1780329667048,57.59,71032.53,0.0,0.98393,1e-05,2.43844]
[1780329669015,57.59,71032.39,0.0,0.98394,1e-05,2.43808]
[1780329669068,57.59,71032.39,0.0,0.98394,1e-05,2.43808]
[1780329669219,57.59,71032.39,0.0,0.98394,1e-05,2.43808]
[1780329671144,57.58,71032.3,0.0,0.98394,1e-05,2.43712]
[1780329671191,57.58,71032.3,0.0,0.98394,1e-05,2.43712]
[1780329671224,57.58,71032.3,0.0,0.98394,1e-05,2.43712]
[1780329671292,57.58,71032.32,0.0,0.98395,1e-05,2.43655]
[1780329675104,57.57,71045.58,0.0,0.98412,1e-05,2.41525]
[1780329676113,57.57,71050.11,0.0,0.98417,1e-05,2.40857]
[1780329677895,57.57,71051.53,0.0,0.98418,1e-05,2.40655]
[1780329677947,57.57,71051.53,0.0,0.98418,1e-05,2.40655]
[1780329677972,57.57,71051.53,0.0,0.98418,1e-05,2.40655]
[1780329679134,57.57,71060.29,0.0,0.98428,1e-05,2.39404]
[1780329680143,57.57,71072.32,0.0,0.98442,1e-05,2.3771]
[1780329681150,57.57,71074.19,0.0,0.98443,1e-05,2.37509]
[1780329683166,57.58,71062.66,0.0,0.98429,1e-05,2.39302]
[1780329684173,57.58,71061.86,0.0,0.98428,1e-05,2.3945]
[1780329686187,57.59,71057.43,0.0,0.98423,1e-05,2.4014]
[1780329687204,57.59,71045.59,0.0,0.98409,1e-05,2.41868]
[1780329688214,57.59,71036.85,0.0,0.98399,1e-05,2.43118]
[1780329689218,57.58,71035.56,0.0,0.98398,1e-05,2.4326]
[1780329691232,57.58,71026.09,0.0,0.98389,1e-05,2.44362]
[1780329692239,57.57,71020.46,0.0,0.98383,1e-05,2.45112]
[1780329695260,57.56,71011.99,0.0,0.98375,1e-05,2.46088]
[1780329696267,57.55,71008.33,0.0,0.98372,1e-05,2.46516]
[1780329699288,57.54,71003.47,0.0,0.98369,1e-05,2.46875]
[1780329701303,57.55,71000.0,0.0,0.98362,1e-05,2.47758]
[1780329703596,57.57,70998.43,0.0,0.98358,1e-05,2.48327]
[1780329703647,57.57,70998.43,0.0,0.98358,1e-05,2.48327]
[1780329703722,57.57,70998.43,0.0,0.98358,1e-05,2.48327]
[1780329706125,57.59,70998.26,0.0,0.98355,1e-05,2.48667]
[1780329706177,57.59,70998.26,0.0,0.98355,1e-05,2.48667]
[1780329706230,57.59,70998.26,0.0,0.98355,1e-05,2.48667]
[1780329706337,57.6,70999.33,0.0,0.98355,1e-05,2.4866]
[1780329707345,57.6,70994.3,0.0,0.98348,1e-05,2.4956]
[1780329708958,57.61,70995.47,0.0,0.98348,1e-05,2.4952]
[1780329708973,57.61,70995.47,0.0,0.98348,1e-05,2.4952]
[1780329708995,57.61,70995.47,0.0,0.98348,1e-05,2.4952]
[1780329712997,57.64,70995.38,0.0,0.98344,1e-05,2.50057]
[1780329713023,57.64,70995.38,0.0,0.98344,1e-05,2.50057]
[1780329713224,57.64,70995.38,0.0,0.98344,1e-05,2.50057]
[1780329713387,57.65,70995.69,0.0,0.98344,1e-05,2.50136]
[1780329715165,57.65,70993.56,0.0,0.9834,1e-05,2.50577]
[1780329715220,57.65,70993.56,0.0,0.9834,1e-05,2.50577]
[1780329715349,57.65,70993.56,0.0,0.9834,1e-05,2.50577]
[1780329715473,57.65,70993.56,0.0,0.9834,1e-05,2.50577]
[1780329716408,57.66,71001.68,0.0,0.98348,1e-05,2.49603]
[1780329717712,57.67,71003.84,0.0,0.98349,1e-05,2.49417]
[1780329717716,57.67,71003.84,0.0,0.98349,1e-05,2.49417]
[1780329717976,57.67,71003.84,0.0,0.98349,1e-05,2.49417]
[1780329718422,57.68,71006.24,0.0,0.98351,1e-05,2.49201]
[1780329719429,57.69,71012.44,0.0,0.98357,1e-05,2.48426]
[1780329720436,57.69,71018.83,0.0,0.98364,1e-05,2.47642]
[1780329722009,57.7,71019.9,0.0,0.98363,1e-05,2.47661]
[1780329722038,57.7,71019.9,0.0,0.98363,1e-05,2.47661]
[1780329722225,57.7,71019.9,0.0,0.98363,1e-05,2.47661]
[1780329723457,57.72,71024.21,0.0,0.98366,1e-05,2.47376]
[1780329724463,57.71,71030.45,0.0,0.98374,1e-05,2.46327]
[1780329727485,57.7,71033.13,0.0,0.9838,1e-05,2.45619]
[1780329728712,57.69,71033.53,0.0,0.98381,1e-05,2.45466]
[1780329728719,57.69,71033.53,0.0,0.98381,1e-05,2.45466]
[1780329730983,57.69,71034.15,0.0,0.98382,1e-05,2.45284]
[1780329731046,57.68,71037.26,0.0,0.98387,1e-05,2.44666]
[1780329732022,57.68,71037.26,0.0,0.98387,1e-05,2.44666]
[1780329732074,57.68,71037.26,0.0,0.98387,1e-05,2.44666]
[1780329732233,57.68,71037.26,0.0,0.98387,1e-05,2.44666]
[1780329732299,57.68,71039.05,0.0,0.9839,1e-05,2.44335]
[1780329732521,57.68,71042.23,0.0,0.98393,1e-05,2.43871]
[1780329734535,57.67,71047.97,0.0,0.98401,1e-05,2.42923]
[1780329735769,57.67,71047.97,0.0,0.98401,1e-05,2.42923]
[1780329735820,57.67,71047.97,0.0,0.98401,1e-05,2.42923]
[1780329735979,57.67,71047.97,0.0,0.98401,1e-05,2.42923]
[1780329736892,57.67,71049.67,0.0,0.98403,1e-05,2.42605]
[1780329736944,57.67,71049.67,0.0,0.98403,1e-05,2.42605]
[1780329736974,57.67,71049.67,0.0,0.98403,1e-05,2.42605]
[1780329737074,57.66,71051.52,0.0,0.98406,1e-05,2.4231]
[1780329741740,57.66,71052.94,0.0,0.98408,1e-05,2.42043]
[1780329741791,57.66,71052.94,0.0,0.98408,1e-05,2.42043]
[1780329741973,57.66,71052.94,0.0,0.98408,1e-05,2.42043]
[1780329742074,57.66,71053.55,0.0,0.98409,1e-05,2.41918]
[1780329746446,57.66,71055.45,0.0,0.98411,1e-05,2.41611]
[1780329746469,57.66,71055.45,0.0,0.98411,1e-05,2.41611]
[1780329745613,57.66,71063.39,0.0,0.9842,1e-05,2.40454]
[1780329746953,57.66,71063.39,0.0,0.9842,1e-05,2.40454]
[1780329746998,57.66,71065.71,0.0,0.98423,1e-05,2.40134]
[1780329748184,57.66,71065.71,0.0,0.98423,1e-05,2.40134]
[1780329748235,57.66,71065.71,0.0,0.98423,1e-05,2.40134]
[1780329748329,57.66,71066.45,0.0,0.98423,1e-05,2.40071]
[1780329750225,57.66,71066.35,0.0,0.98423,1e-05,2.40085]
[1780329750473,57.66,71066.35,0.0,0.98423,1e-05,2.40085]
[1780329750720,57.66,71067.52,0.0,0.98424,1e-05,2.39963]
[1780329750821,57.66,71068.56,0.0,0.98425,1e-05,2.39813]
[1780329754828,57.67,71069.12,0.0,0.98426,1e-05,2.39646]
[1780329754879,57.67,71069.12,0.0,0.98426,1e-05,2.39646]
[1780329754972,57.67,71069.12,0.0,0.98426,1e-05,2.39646]
[1780329756329,57.67,71068.83,0.0,0.98426,1e-05,2.39718]
[1780329756346,57.67,71064.92,0.0,0.98421,1e-05,2.40327]
[1780329757756,57.67,71062.48,0.0,0.98418,1e-05,2.40679]
[1780329757785,57.67,71062.48,0.0,0.98418,1e-05,2.40679]
[1780329757973,57.67,71062.48,0.0,0.98418,1e-05,2.40679]
[1780329758039,57.67,71062.63,0.0,0.98418,1e-05,2.40676]
[1780329763962,57.68,71064.02,0.0,0.98419,1e-05,2.4052]
[1780329763975,57.68,71064.02,0.0,0.98419,1e-05,2.4052]
[1780329764015,57.68,71064.02,0.0,0.98419,1e-05,2.4052]
[1780329764165,57.68,71064.02,0.0,0.98419,1e-05,2.4052]
[1780329764353,57.68,71064.02,0.0,0.98419,1e-05,2.4052]
[1780329764440,57.68,71061.93,0.0,0.98417,1e-05,2.40842]
[1780329764750,57.68,71054.96,0.0,0.98409,1e-05,2.4185]
[1780329765757,57.68,71050.2,0.0,0.98404,1e-05,2.42526]
[1780329768778,57.67,71046.65,0.0,0.984,1e-05,2.42943]
[1780329769785,57.67,71039.25,0.0,0.98392,1e-05,2.43983]
[1780329770792,57.67,71033.99,0.0,0.98387,1e-05,2.44692]
[1780329772542,57.67,71033.99,0.0,0.98387,1e-05,2.44692]
[1780329774820,57.65,71042.35,0.0,0.98398,1e-05,2.43205]
[1780329775693,57.65,71042.35,0.0,0.98398,1e-05,2.43205]
[1780329775730,57.65,71042.35,0.0,0.98398,1e-05,2.43205]
[1780329775744,57.65,71042.35,0.0,0.98398,1e-05,2.43205]
[1780329775827,57.65,71043.29,0.0,0.984,1e-05,2.43025]
[1780329778733,57.64,71042.84,0.0,0.984,1e-05,2.43013]
[1780329778975,57.64,71042.84,0.0,0.984,1e-05,2.43013]
[1780329779257,57.64,71041.29,0.0,0.98398,1e-05,2.43158]
[1780329781869,57.64,71033.97,0.0,0.98391,1e-05,2.44134]
[1780329782876,57.63,71026.07,0.0,0.98382,1e-05,2.45229]
[1780329783704,57.63,71026.07,0.0,0.98382,1e-05,2.45229]
[1780329783725,57.63,71026.07,0.0,0.98382,1e-05,2.45229]
[1780329783749,57.63,71026.07,0.0,0.98382,1e-05,2.45229]
[1780329784320,57.63,71026.07,0.0,0.98382,1e-05,2.45229]
[1780329784474,57.63,71026.07,0.0,0.98382,1e-05,2.45229]
[1780329784325,57.62,71026.33,0.0,0.98384,1e-05,2.45025]
[1780329785897,57.62,71021.47,0.0,0.98379,1e-05,2.45654]
[1780329787911,57.61,71028.7,0.0,0.98389,1e-05,2.4441]
[1780329788724,57.61,71028.7,0.0,0.98389,1e-05,2.4441]
[1780329788776,57.61,71028.7,0.0,0.98389,1e-05,2.4441]
[1780329788974,57.61,71028.7,0.0,0.98389,1e-05,2.4441]
[1780329789074,57.6,71028.96,0.0,0.9839,1e-05,2.44281]
[1780329790932,57.6,71035.33,0.0,0.98398,1e-05,2.4322]
[1780329792154,57.6,71035.33,0.0,0.98398,1e-05,2.4322]
[1780329792237,57.6,71035.33,0.0,0.98398,1e-05,2.4322]
[1780329792477,57.6,71035.33,0.0,0.98398,1e-05,2.4322]
[1780329792578,57.59,71029.89,0.0,0.98392,1e-05,2.43909]
[1780329793953,57.59,71033.43,0.0,0.98397,1e-05,2.43334]
[1780329796022,57.59,71035.33,0.0,0.984,1e-05,2.43005]
[1780329796110,57.59,71035.33,0.0,0.984,1e-05,2.43005]
[1780329796231,57.59,71035.33,0.0,0.984,1e-05,2.43005]
[1780329796327,57.58,71039.02,0.0,0.98404,1e-05,2.42383]
[1780329796975,57.58,71041.97,0.0,0.98408,1e-05,2.41954]
[1780329799112,57.58,71042.52,0.0,0.98409,1e-05,2.41846]
[1780329799148,57.58,71042.52,0.0,0.98409,1e-05,2.41846]
[1780329799224,57.58,71042.52,0.0,0.98409,1e-05,2.41846]
[1780329799322,57.58,71038.57,0.0,0.98404,1e-05,2.42384]
[1780329802009,57.58,71031.99,0.0,0.98397,1e-05,2.4329]
[1780329802930,57.58,71031.99,0.0,0.98397,1e-05,2.4329]
[1780329802958,57.58,71031.99,0.0,0.98397,1e-05,2.4329]
[1780329802973,57.58,71031.99,0.0,0.98397,1e-05,2.4329]
[1780329803016,57.57,71027.3,0.0,0.98392,1e-05,2.43947]
[1780329805030,57.57,71027.65,0.0,0.98393,1e-05,2.43788]
[1780329808316,57.56,71028.73,0.0,0.98395,1e-05,2.43514]
[1780329810229,57.56,71028.44,0.0,0.98396,1e-05,2.43449]
[1780329810272,57.55,71024.85,0.0,0.98393,1e-05,2.4387]
[1780329811072,57.55,71031.89,0.0,0.98402,1e-05,2.42669]
[1780329814093,57.54,71034.35,0.0,0.98406,1e-05,2.42153]
[1780329816108,57.54,71031.42,0.0,0.98403,1e-05,2.42552]
[1780329816768,57.54,71031.42,0.0,0.98403,1e-05,2.42552]
[1780329816970,57.54,71031.42,0.0,0.98403,1e-05,2.42552]
[1780329816977,57.54,71031.42,0.0,0.98403,1e-05,2.42552]
[1780329817115,57.54,71032.8,0.0,0.98404,1e-05,2.42323]
[1780329820238,57.54,71032.73,0.0,0.98405,1e-05,2.42241]
[1780329820249,57.53,71031.88,0.0,0.98404,1e-05,2.42335]
[1780329821143,57.53,71025.03,0.0,0.98397,1e-05,2.43302]
[1780329825171,57.52,71029.26,0.0,0.98403,1e-05,2.42482]
[1780329825851,57.52,71029.26,0.0,0.98403,1e-05,2.42482]
[1780329825972,57.52,71029.26,0.0,0.98403,1e-05,2.42482]
[1780329826178,57.52,71028.89,0.0,0.98403,1e-05,2.42503]
[1780329826622,57.52,71028.89,0.0,0.98403,1e-05,2.42503]
[1780329828235,57.52,71028.3,0.0,0.98403,1e-05,2.42556]
[1780329828333,57.52,71028.26,0.0,0.98403,1e-05,2.42528]
[1780329834235,57.51,71027.48,0.0,0.98403,1e-05,2.42448]
[1780329837256,57.5,71023.8,0.0,0.984,1e-05,2.42894]
[1780329838316,57.5,71023.8,0.0,0.984,1e-05,2.42894]
[1780329838363,57.5,71023.8,0.0,0.984,1e-05,2.42894]
[1780329838475,57.5,71023.8,0.0,0.984,1e-05,2.42894]
[1780329838513,57.5,71022.22,0.0,0.98398,1e-05,2.43084]
[1780329840277,57.49,71011.73,0.0,0.98387,1e-05,2.44529]
[1780329841284,57.49,71015.56,0.0,0.98392,1e-05,2.43895]
[1780329842557,57.49,71015.56,0.0,0.98392,1e-05,2.43895]
[1780329842609,57.49,71015.56,0.0,0.98392,1e-05,2.43895]
[1780329842722,57.49,71014.9,0.0,0.98392,1e-05,2.43933]
[1780329843298,57.48,71014.62,0.0,0.98392,1e-05,2.43915]
[1780329844305,57.48,71017.21,0.0,0.98395,1e-05,2.43477]
[1780329846322,57.48,71026.12,0.0,0.98406,1e-05,2.42085]
[1780329847110,57.48,71026.12,0.0,0.98406,1e-05,2.42085]
[1780329847121,57.48,71026.12,0.0,0.98406,1e-05,2.42085]
[1780329847223,57.48,71026.12,0.0,0.98406,1e-05,2.42085]
[1780329847328,57.48,71027.07,0.0,0.98407,1e-05,2.41928]
[1780329852363,57.47,71027.7,0.0,0.98409,1e-05,2.41767]
[1780329852828,57.47,71027.7,0.0,0.98409,1e-05,2.41767]
[1780329852874,57.47,71027.7,0.0,0.98409,1e-05,2.41767]
[1780329853369,57.47,71027.79,0.0,0.98409,1e-05,2.41742]
[1780329854231,57.47,71027.79,0.0,0.98409,1e-05,2.41742]
[1780329857520,57.47,71028.69,0.0,0.9841,1e-05,2.41585]
[1780329858225,57.47,71027.3,0.0,0.98408,1e-05,2.4178]
[1780329858405,57.47,71028.56,0.0,0.9841,1e-05,2.41586]
[1780329860419,57.47,71032.81,0.0,0.98415,1e-05,2.40957]
[1780329862433,57.47,71031.25,0.0,0.98413,1e-05,2.41199]
[1780329864447,57.47,71032.84,0.0,0.98415,1e-05,2.40975]
[1780329866461,57.47,71031.05,0.0,0.98413,1e-05,2.41247]
[1780329868475,57.47,71028.29,0.0,0.9841,1e-05,2.41648]
[1780329870489,57.47,71030.28,0.0,0.98412,1e-05,2.41346]
[1780329871496,57.47,71035.18,0.0,0.98419,1e-05,2.40461]
[1780329872503,57.47,71039.33,0.0,0.98423,1e-05,2.39876]
[1780329873516,57.47,71034.75,0.0,0.98418,1e-05,2.40567]
[1780329874516,57.47,71031.42,0.0,0.98414,1e-05,2.41064]
[1780329876533,57.47,71033.41,0.0,0.98416,1e-05,2.40784]
[1780329878548,57.47,71031.49,0.0,0.98414,1e-05,2.41078]
[1780329883582,57.47,71032.68,0.0,0.98415,1e-05,2.40921]
[1780329886604,57.48,71035.35,0.0,0.98418,1e-05,2.40552]
[1780329887611,57.48,71033.46,0.0,0.98416,1e-05,2.40838]
[1780329889626,57.48,71031.72,0.0,0.98414,1e-05,2.41102]
[1780329890632,57.48,71033.47,0.0,0.98416,1e-05,2.4085]
[1780329891639,57.48,71035.45,0.0,0.98418,1e-05,2.40569]
[1780329895667,57.48,71033.66,0.0,0.98415,1e-05,2.40871]
[1780329897682,57.48,71028.96,0.0,0.9841,1e-05,2.41565]
[1780329902717,57.48,71029.34,0.0,0.98411,1e-05,2.4146]
[1780329907752,57.48,71028.58,0.0,0.9841,1e-05,2.41552]
[1780329910773,57.47,71021.25,0.0,0.98402,1e-05,2.42589]
[1780329911780,57.47,71014.68,0.0,0.98395,1e-05,2.43519]
[1780329912787,57.47,71012.15,0.0,0.98392,1e-05,2.43841]
[1780329914801,57.46,71009.67,0.0,0.9839,1e-05,2.44096]
[1780329919836,57.45,71008.78,0.0,0.98391,1e-05,2.43923]
[1780329923864,57.44,71013.36,0.0,0.98398,1e-05,2.43035]
[1780329926885,57.43,71010.18,0.0,0.98395,1e-05,2.43386]
[1780329927892,57.43,71008.45,0.0,0.98394,1e-05,2.43594]
[1780329928900,57.43,70997.36,0.0,0.98381,1e-05,2.45171]
[1780329929906,57.42,70990.04,0.0,0.98373,1e-05,2.46168]
[1780329931854,57.42,70989.7,0.0,0.98374,1e-05,2.46115]
[1780329931860,57.42,70989.7,0.0,0.98374,1e-05,2.46115]
[1780329931980,57.42,70989.7,0.0,0.98374,1e-05,2.46115]
[1780329932044,57.41,70988.47,0.0,0.98374,1e-05,2.46019]
[1780329937962,57.41,70991.5,0.0,0.98377,1e-05,2.45621]
[1780329942997,57.47,70991.49,0.0,0.98369,1e-05,2.46692]
[1780329950165,57.51,70991.46,0.0,0.98363,1e-05,2.47478]
[1780329950236,57.54,70998.3,0.0,0.98367,1e-05,2.47013]
[1780329951312,57.56,71004.38,0.0,0.98371,1e-05,2.46519]
[1780329954077,57.58,71006.24,0.0,0.9837,1e-05,2.46659]
[1780329958105,57.62,71012.4,0.0,0.98371,1e-05,2.46542]
[1780329959112,57.63,71014.12,0.0,0.98371,1e-05,2.46476]
[1780329961126,57.64,71010.36,0.0,0.98366,1e-05,2.4714]
[1780329962133,57.63,71012.51,0.0,0.98369,1e-05,2.4673]
[1780329964147,57.62,71010.84,0.0,0.98369,1e-05,2.46784]
[1780329966161,57.61,71009.47,0.0,0.98369,1e-05,2.46801]
[1780329967170,57.61,71005.18,0.0,0.98365,1e-05,2.4734]
[1780329968176,57.6,70992.11,0.0,0.9835,1e-05,2.49182]
[1780329969184,57.6,70987.49,0.0,0.98345,1e-05,2.49764]
[1780329970191,57.59,70984.69,0.0,0.98343,1e-05,2.50039]
[1780329971198,57.58,70981.62,0.0,0.98341,1e-05,2.50344]
[1780329972205,57.59,70990.42,0.0,0.9835,1e-05,2.49174]
[1780329976233,57.62,70988.48,0.0,0.98343,1e-05,2.50042]
[1780329981268,57.66,70996.24,0.0,0.98347,1e-05,2.49556]
[1780329982276,57.66,70997.72,0.0,0.98348,1e-05,2.4946]
[1780329983283,57.68,70996.33,0.0,0.98344,1e-05,2.49959]
[1780329987310,57.71,70992.76,0.0,0.98336,1e-05,2.51038]
[1780329988318,57.71,70988.15,0.0,0.98329,1e-05,2.51844]
[1780329993353,57.74,70980.72,0.0,0.98318,1e-05,2.5326]
[1780329995366,57.74,70978.17,0.0,0.98314,1e-05,2.5378]
[1780329996374,57.75,70975.9,0.0,0.98311,1e-05,2.54183]
[1780329998387,57.75,70973.97,0.0,0.98307,1e-05,2.54577]
[1780330002416,57.76,70970.82,0.0,0.98302,1e-05,2.55221]
[1780330007451,57.77,70970.56,0.0,0.98301,1e-05,2.55421]
[1780330011479,57.78,70973.15,0.0,0.98303,1e-05,2.55145]
[1780330015507,57.78,70981.37,0.0,0.98312,1e-05,2.5405]
[1780330016514,57.79,70979.47,0.0,0.98309,1e-05,2.54393]
[1780330017520,57.79,70977.96,0.0,0.98307,1e-05,2.54671]
[1780330019535,57.79,70970.17,0.0,0.98297,1e-05,2.55937]
[1780330020542,57.79,70967.27,0.0,0.98293,1e-05,2.56396]
[1780330021549,57.79,70965.19,0.0,0.9829,1e-05,2.56723]
[1780330022556,57.79,70959.54,0.0,0.98284,1e-05,2.57584]
[1780330025577,57.79,70965.26,0.0,0.98291,1e-05,2.5667]
[1780330027325,57.79,70964.76,0.0,0.9829,1e-05,2.56752]
[1780330027592,57.79,70959.99,0.0,0.98284,1e-05,2.5748]
[1780330028222,57.79,70959.99,0.0,0.98284,1e-05,2.5748]
[1780330028599,57.79,70958.26,0.0,0.98282,1e-05,2.57732]
[1780330033633,57.79,70955.98,0.0,0.9828,1e-05,2.57995]
[1780330034651,57.79,70951.91,0.0,0.98275,1e-05,2.58594]
[1780330035083,57.79,70951.91,0.0,0.98275,1e-05,2.58594]
[1780330035433,57.79,70951.91,0.0,0.98275,1e-05,2.58594]
[1780330035661,57.79,70940.36,0.0,0.98262,1e-05,2.60326]
[1780330035973,57.79,70940.36,0.0,0.98262,1e-05,2.60326]
[1780330036699,57.78,70895.92,0.0,0.98207,1e-05,2.67139]
[1780330037680,57.77,70881.81,0.0,0.98191,1e-05,2.69144]
[1780330038690,57.76,70894.09,0.0,0.98208,1e-05,2.6697]
[1780330039210,57.76,70894.09,0.0,0.98208,1e-05,2.6697]
[1780330039321,57.76,70894.09,0.0,0.98208,1e-05,2.6697]
[1780330039697,57.75,70900.07,0.0,0.98217,1e-05,2.65833]
[1780330040036,57.75,70900.07,0.0,0.98217,1e-05,2.65833]
[1780330040704,57.76,70902.29,0.0,0.98218,1e-05,2.65712]
[1780330041711,57.75,70886.34,0.0,0.982,1e-05,2.68031]
[1780330042019,57.75,70886.34,0.0,0.982,1e-05,2.68031]
[1780330042718,57.74,70895.19,0.0,0.98212,1e-05,2.66422]
[1780330043725,57.73,70900.68,0.0,0.98221,1e-05,2.65377]
[1780330046746,57.71,70896.17,0.0,0.98219,1e-05,2.65593]
[1780330047753,57.7,70900.83,0.0,0.98226,1e-05,2.64696]
[1780330049767,57.68,70892.43,0.0,0.98218,1e-05,2.65705]
[1780330050774,57.67,70888.75,0.0,0.98215,1e-05,2.66107]
[1780330051781,57.66,70897.92,0.0,0.98229,1e-05,2.64313]
[1780330052787,57.66,70906.72,0.0,0.98241,1e-05,2.62804]
[1780330053795,57.65,70916.71,0.0,0.98254,1e-05,2.61148]
[1780330054802,57.65,70929.59,0.0,0.98271,1e-05,2.59092]
[1780330055252,57.65,70929.59,0.0,0.98271,1e-05,2.59092]
[1780330055809,57.65,70942.86,0.0,0.98287,1e-05,2.57031]
[1780330056818,57.65,70945.38,0.0,0.9829,1e-05,2.56655]
[1780330057823,57.65,70958.61,0.0,0.98306,1e-05,2.54666]
[1780330058830,57.65,70963.1,0.0,0.98311,1e-05,2.54046]
[1780330059461,57.65,70963.1,0.0,0.98311,1e-05,2.54046]
[1780330059837,57.65,70951.04,0.0,0.98296,1e-05,2.5594]
[1780330060848,57.66,70940.7,0.0,0.98283,1e-05,2.57543]
[1780330061572,57.66,70940.7,0.0,0.98283,1e-05,2.57543]
[1780330061855,57.66,70917.99,0.0,0.98254,1e-05,2.61129]
[1780330062862,57.66,70914.31,0.0,0.9825,1e-05,2.61623]
[1780330063491,57.66,70914.31,0.0,0.9825,1e-05,2.61623]
[1780330063603,57.66,70914.31,0.0,0.9825,1e-05,2.61623]
[1780330063869,57.65,70909.63,0.0,0.98245,1e-05,2.62262]
[1780330065475,57.65,70909.63,0.0,0.98245,1e-05,2.62262]
[1780330065576,57.64,70909.47,0.0,0.98247,1e-05,2.62094]
[1780330066891,57.64,70914.39,0.0,0.98253,1e-05,2.61246]
[1780330069912,57.63,70904.81,0.0,0.98243,1e-05,2.62492]
[1780330070919,57.62,70896.93,0.0,0.98234,1e-05,2.63611]
[1780330071926,57.61,70904.85,0.0,0.98245,1e-05,2.62259]
[1780330072933,57.61,70909.47,0.0,0.98252,1e-05,2.61447]
[1780330073940,57.61,70904.48,0.0,0.98246,1e-05,2.62138]
[1780330075954,57.6,70912.29,0.0,0.98257,1e-05,2.60751]
[1780330080991,57.58,70915.84,0.0,0.98264,1e-05,2.59904]
[1780330081998,57.58,70910.23,0.0,0.98257,1e-05,2.60721]
[1780330087034,57.56,70906.36,0.0,0.98255,1e-05,2.61007]
[1780330088041,57.56,70899.95,0.0,0.98248,1e-05,2.61929]
[1780330089049,57.56,70891.8,0.0,0.98238,1e-05,2.63105]
[1780330090056,57.55,70888.16,0.0,0.98235,1e-05,2.63559]
[1780330095098,57.52,70889.81,0.0,0.98241,1e-05,2.62696]
[1780330097112,57.51,70884.32,0.0,0.98236,1e-05,2.63336]
[1780330100133,57.49,70875.46,0.0,0.98228,1e-05,2.6437]
[1780330101140,57.5,70854.68,0.0,0.98199,1e-05,2.67896]
[1780330102146,57.51,70859.9,0.0,0.98205,1e-05,2.67269]
[1780330103154,57.52,70865.34,0.0,0.9821,1e-05,2.66623]
[1780330107181,57.57,70861.48,0.0,0.98198,1e-05,2.68065]
[1780330108189,57.58,70853.87,0.0,0.98187,1e-05,2.6946]
[1780330109196,57.58,70849.35,0.0,0.9818,1e-05,2.70342]
[1780330110203,57.59,70843.51,0.0,0.98171,1e-05,2.71418]
[1780330111210,57.6,70852.31,0.0,0.98183,1e-05,2.69962]
[1780330112217,57.61,70856.07,0.0,0.98186,1e-05,2.69518]
[1780330117261,57.65,70862.02,0.0,0.98188,1e-05,2.69372]
[1780330119275,57.66,70855.51,0.0,0.98177,1e-05,2.7074]
[1780330120282,57.67,70852.21,0.0,0.98171,1e-05,2.71405]
[1780330121289,57.68,70843.39,0.0,0.98159,1e-05,2.72939]
[1780330122296,57.68,70833.34,0.0,0.98145,1e-05,2.74647]
[1780330123311,57.68,70823.82,0.0,0.98132,1e-05,2.76242]
[1780330124316,57.69,70816.31,0.0,0.98122,1e-05,2.77486]
[1780330125323,57.69,70818.65,0.0,0.98125,1e-05,2.77117]
[1780330127309,57.69,70821.32,0.0,0.98128,1e-05,2.76702]
[1780330127531,57.69,70821.32,0.0,0.98128,1e-05,2.76702]
[1780330128344,57.69,70813.33,0.0,0.98118,1e-05,2.78027]
[1780330131368,57.69,70809.5,0.0,0.98113,1e-05,2.78639]
[1780330131425,57.69,70811.03,0.0,0.98115,1e-05,2.78378]
[1780330133484,57.69,70809.73,0.0,0.98113,1e-05,2.78578]
[1780330137407,57.68,70814.54,0.0,0.9812,1e-05,2.77733]
[1780330139421,57.68,70808.27,0.0,0.98112,1e-05,2.78753]
[1780330142442,57.68,70806.32,0.0,0.98109,1e-05,2.7903]
[1780330147477,57.68,70806.98,0.0,0.98111,1e-05,2.78846]
[1780330148484,57.68,70812.38,0.0,0.98118,1e-05,2.77955]
[1780330149491,57.68,70816.2,0.0,0.98123,1e-05,2.77323]
[1780330150498,57.68,70819.49,0.0,0.98128,1e-05,2.76796]
[1780330151505,57.68,70824.67,0.0,0.98134,1e-05,2.75978]
[1780330152512,57.68,70829.84,0.0,0.98141,1e-05,2.75173]
[1780330153519,57.68,70818.19,0.0,0.98125,1e-05,2.77091]
[1780330156549,57.69,70816.82,0.0,0.98123,1e-05,2.77397]
[1780330159570,57.69,70820.1,0.0,0.98127,1e-05,2.76918]
[1780330161584,57.69,70815.51,0.0,0.9812,1e-05,2.77727]
[1780330162591,57.69,70805.62,0.0,0.98107,1e-05,2.79339]
[1780330163598,57.69,70807.43,0.0,0.9811,1e-05,2.79023]
[1780330164606,57.69,70811.88,0.0,0.98116,1e-05,2.78287]
[1780330167627,57.69,70806.99,0.0,0.98109,1e-05,2.79076]
[1780330168634,57.69,70801.32,0.0,0.98102,1e-05,2.79982]
[1780330170648,57.69,70795.47,0.0,0.98094,1e-05,2.80864]
[1780330173669,57.68,70802.19,0.0,0.98106,1e-05,2.79468]
[1780330175683,57.68,70805.54,0.0,0.9811,1e-05,2.78891]
[1780330178704,57.68,70809.19,0.0,0.98115,1e-05,2.78288]
[1780330179712,57.68,70804.25,0.0,0.98109,1e-05,2.79093]
[1780330180718,57.68,70798.65,0.0,0.98101,1e-05,2.79989]
[1780330182731,57.67,70802.28,0.0,0.98106,1e-05,2.79345]
[1780330187767,57.67,70800.3,0.0,0.98105,1e-05,2.79572]
[1780330189675,57.67,70801.1,0.0,0.98106,1e-05,2.79419]
[1780330189722,57.67,70801.1,0.0,0.98106,1e-05,2.79419]
[1780330189729,57.67,70801.1,0.0,0.98106,1e-05,2.79419]
[1780330189915,57.67,70801.1,0.0,0.98106,1e-05,2.79419]
[1780330189966,57.67,70801.1,0.0,0.98106,1e-05,2.79419]
[1780330189781,57.67,70801.07,0.0,0.98106,1e-05,2.79403]
[1780330190220,57.67,70801.07,0.0,0.98106,1e-05,2.79403]
[1780330190756,57.67,70801.07,0.0,0.98106,1e-05,2.79403]
[1780330190982,57.67,70801.07,0.0,0.98106,1e-05,2.79403]
[1780330190788,57.67,70804.19,0.0,0.9811,1e-05,2.78877]
[1780330195823,57.66,70797.48,0.0,0.98102,1e-05,2.79893]
[1780330196830,57.66,70792.11,0.0,0.98095,1e-05,2.80737]
[1780330197837,57.66,70787.51,0.0,0.98089,1e-05,2.81439]
[1780330201865,57.65,70797.33,0.0,0.98104,1e-05,2.79583]
[1780330203879,57.64,70805.34,0.0,0.98115,1e-05,2.78238]
[1780330204886,57.64,70814.16,0.0,0.98127,1e-05,2.76815]
[1780330205893,57.65,70816.18,0.0,0.98129,1e-05,2.7652]
[1780330206899,57.65,70810.9,0.0,0.98122,1e-05,2.7741]
[1780330210928,57.65,70803.84,0.0,0.98112,1e-05,2.78628]
[1780330211935,57.65,70797.1,0.0,0.98103,1e-05,2.79716]
[1780330213949,57.65,70795.39,0.0,0.98102,1e-05,2.79932]
[1780330215963,57.65,70799.8,0.0,0.98108,1e-05,2.79149]
[1780330216897,57.65,70799.8,0.0,0.98108,1e-05,2.79149]
[1780330216948,57.65,70799.8,0.0,0.98108,1e-05,2.79149]
[1780330216973,57.65,70799.8,0.0,0.98108,1e-05,2.79149]
[1780330216999,57.64,70800.32,0.0,0.98109,1e-05,2.79047]
[1780330217125,57.64,70800.32,0.0,0.98109,1e-05,2.79047]
[1780330217149,57.64,70800.32,0.0,0.98109,1e-05,2.79047]
[1780330217220,57.64,70800.32,0.0,0.98109,1e-05,2.79047]
[1780330220998,57.64,70794.26,0.0,0.98101,1e-05,2.79956]
[1780330223012,57.64,70789.21,0.0,0.98095,1e-05,2.80698]
[1780330223802,57.64,70789.21,0.0,0.98095,1e-05,2.80698]
[1780330223850,57.64,70789.21,0.0,0.98095,1e-05,2.80698]
[1780330223874,57.64,70789.21,0.0,0.98095,1e-05,2.80698]
[1780330223936,57.64,70789.21,0.0,0.98095,1e-05,2.80698]
[1780330223973,57.64,70789.21,0.0,0.98095,1e-05,2.80698]
[1780330224022,57.63,70789.05,0.0,0.98095,1e-05,2.80673]
[1780330226085,57.63,70775.39,0.0,0.98078,1e-05,2.82807]
[1780330227512,57.63,70775.39,0.0,0.98078,1e-05,2.82807]
[1780330227595,57.63,70744.14,0.0,0.98035,1e-05,2.87987]
[1780330228580,57.63,70744.14,0.0,0.98035,1e-05,2.87987]
[1780330228608,57.63,70743.2,0.0,0.98035,1e-05,2.88053]
[1780330229077,57.62,70738.08,0.0,0.98029,1e-05,2.88817]
[1780330230249,57.62,70738.08,0.0,0.98029,1e-05,2.88817]
[1780330230317,57.62,70734.49,0.0,0.98025,1e-05,2.8931]
[1780330231093,57.61,70731.86,0.0,0.98023,1e-05,2.8944]
[1780330236138,57.58,70732.41,0.0,0.98028,1e-05,2.88795]
[1780330237145,57.58,70745.34,0.0,0.98047,1e-05,2.86536]
[1780330238152,57.58,70748.06,0.0,0.98051,1e-05,2.86023]
[1780330239159,57.57,70742.25,0.0,0.98044,1e-05,2.86937]
[1780330242180,57.56,70734.56,0.0,0.98035,1e-05,2.88012]
[1780330244194,57.55,70731.1,0.0,0.98031,1e-05,2.88412]
[1780330249229,57.53,70733.16,0.0,0.98038,1e-05,2.87581]
[1780330250236,57.53,70738.75,0.0,0.98046,1e-05,2.86568]
[1780330253257,57.52,70738.91,0.0,0.98048,1e-05,2.86369]
[1780330255271,57.51,70735.12,0.0,0.98044,1e-05,2.86877]
[1780330256278,57.51,70731.25,0.0,0.98039,1e-05,2.87451]
[1780330257285,57.51,70735.54,0.0,0.98046,1e-05,2.86654]
[1780330258610,57.51,70735.54,0.0,0.98046,1e-05,2.86654]
[1780330258617,57.51,70735.54,0.0,0.98046,1e-05,2.86654]
[1780330258732,57.51,70735.54,0.0,0.98046,1e-05,2.86654]
[1780330259211,57.5,70735.6,0.0,0.98047,1e-05,2.86511]
[1780330259226,57.5,70735.6,0.0,0.98047,1e-05,2.86511]
[1780330259480,57.5,70735.6,0.0,0.98047,1e-05,2.86511]
[1780330259746,57.5,70735.6,0.0,0.98047,1e-05,2.86511]
[1780330259978,57.5,70735.6,0.0,0.98047,1e-05,2.86511]
[1780330260074,57.5,70734.15,0.0,0.98045,1e-05,2.86682]
[1780330262322,57.49,70730.9,0.0,0.98042,1e-05,2.87081]
[1780330263330,57.49,70724.3,0.0,0.98034,1e-05,2.88104]
[1780330265463,57.48,70724.5,0.0,0.98035,1e-05,2.87972]
[1780330265610,57.48,70718.28,0.0,0.98027,1e-05,2.88914]
[1780330266359,57.47,70704.21,0.0,0.98008,1e-05,2.91161]
[1780330267368,57.46,70709.16,0.0,0.98016,1e-05,2.90166]
[1780330269365,57.46,70706.47,0.0,0.98014,1e-05,2.90477]
[1780330270387,57.44,70701.22,0.0,0.98009,1e-05,2.91068]
[1780330271410,57.43,70697.58,0.0,0.98005,1e-05,2.91522]
[1780330274988,57.42,70698.57,0.0,0.98009,1e-05,2.91025]
[1780330275040,57.42,70698.57,0.0,0.98009,1e-05,2.91025]
[1780330275242,57.4,70697.86,0.0,0.98011,1e-05,2.90833]
[1780330275425,57.4,70702.66,0.0,0.98017,1e-05,2.90025]
[1780330279455,57.38,70706.59,0.0,0.98027,1e-05,2.88841]
[1780330280462,57.37,70712.28,0.0,0.98036,1e-05,2.87778]
[1780330281472,57.37,70704.85,0.0,0.98026,1e-05,2.88934]
[1780330282477,57.36,70697.61,0.0,0.98017,1e-05,2.90038]
[1780330283484,57.36,70702.84,0.0,0.98025,1e-05,2.89025]
[1780330284491,57.35,70709.18,0.0,0.98035,1e-05,2.87847]
[1780330286505,57.34,70711.95,0.0,0.9804,1e-05,2.87216]
[1780330290533,57.33,70706.21,0.0,0.98035,1e-05,2.87875]
[1780330294474,57.32,70707.64,0.0,0.9804,1e-05,2.87182]
[1780330294527,57.32,70707.64,0.0,0.9804,1e-05,2.87182]
[1780330294722,57.32,70707.64,0.0,0.9804,1e-05,2.87182]
[1780330295216,57.31,70707.74,0.0,0.98041,1e-05,2.87087]
[1780330295268,57.31,70707.74,0.0,0.98041,1e-05,2.87087]
[1780330295487,57.31,70707.74,0.0,0.98041,1e-05,2.87087]
[1780330295569,57.31,70707.19,0.0,0.98041,1e-05,2.87101]
[1780330297583,57.3,70700.97,0.0,0.98033,1e-05,2.87985]
[1780330298601,57.3,70697.6,0.0,0.98029,1e-05,2.88475]
[1780330300613,57.29,70695.79,0.0,0.98029,1e-05,2.88571]
[1780330301620,57.28,70700.14,0.0,0.98035,1e-05,2.87731]
[1780330304305,57.27,70703.16,0.0,0.98041,1e-05,2.87021]
[1780330304358,57.27,70703.16,0.0,0.98041,1e-05,2.87021]
[1780330304471,57.27,70703.16,0.0,0.98041,1e-05,2.87021]
[1780330305677,57.27,70703.21,0.0,0.98042,1e-05,2.86922]
[1780330305727,57.27,70703.21,0.0,0.98042,1e-05,2.86922]
[1780330305733,57.27,70703.21,0.0,0.98042,1e-05,2.86922]
[1780330305761,57.26,70701.67,0.0,0.98041,1e-05,2.871]
[1780330306672,57.26,70701.67,0.0,0.98041,1e-05,2.871]
[1780330306723,57.26,70701.67,0.0,0.98041,1e-05,2.871]
[1780330306825,57.26,70709.12,0.0,0.98051,1e-05,2.85777]
[1780330308794,57.26,70710.24,0.0,0.98054,1e-05,2.85507]
[1780330308846,57.26,70710.24,0.0,0.98054,1e-05,2.85507]
[1780330308973,57.26,70710.24,0.0,0.98054,1e-05,2.85507]
[1780330309038,57.25,70706.29,0.0,0.98049,1e-05,2.86057]
[1780330311344,57.25,70705.85,0.0,0.98049,1e-05,2.86066]
[1780330311390,57.25,70705.85,0.0,0.98049,1e-05,2.86066]
[1780330311471,57.25,70705.85,0.0,0.98049,1e-05,2.86066]
[1780330311707,57.24,70706.79,0.0,0.98051,1e-05,2.85843]
[1780330314728,57.24,70713.3,0.0,0.98061,1e-05,2.84586]
[1780330315735,57.23,70703.88,0.0,0.98049,1e-05,2.86101]
[1780330316608,57.23,70703.88,0.0,0.98049,1e-05,2.86101]
[1780330316712,57.23,70703.88,0.0,0.98049,1e-05,2.86101]
[1780330316725,57.23,70703.88,0.0,0.98049,1e-05,2.86101]
[1780330317750,57.23,70692.35,0.0,0.98034,1e-05,2.87929]
[1780330318540,57.23,70692.35,0.0,0.98034,1e-05,2.87929]
[1780330318592,57.23,70692.35,0.0,0.98034,1e-05,2.87929]
[1780330318723,57.23,70692.35,0.0,0.98034,1e-05,2.87929]
[1780330318822,57.22,70691.74,0.0,0.98034,1e-05,2.87856]
[1780330320773,57.22,70687.26,0.0,0.98029,1e-05,2.88506]
[1780330323243,57.2,70683.73,0.0,0.98027,1e-05,2.88764]
[1780330324801,57.19,70689.21,0.0,0.98036,1e-05,2.87617]
[1780330326815,57.18,70677.2,0.0,0.9802,1e-05,2.89542]
[1780330327787,57.18,70677.2,0.0,0.9802,1e-05,2.89542]
[1780330327850,57.19,70662.53,0.0,0.97999,1e-05,2.92159]
[1780330328832,57.19,70645.67,0.0,0.97975,1e-05,2.95033]
[1780330329839,57.18,70636.34,0.0,0.97963,1e-05,2.96446]
[1780330330846,57.17,70620.54,0.0,0.97942,1e-05,2.98927]
[1780330331603,57.17,70620.54,0.0,0.97942,1e-05,2.98927]
[1780330331860,57.17,70620.54,0.0,0.97942,1e-05,2.98927]
[1780330331877,57.17,70602.52,0.0,0.97917,1e-05,3.01958]
[1780330333867,57.16,70610.47,0.0,0.9793,1e-05,3.00391]
[1780330334875,57.15,70621.36,0.0,0.97947,1e-05,2.98415]
[1780330335754,57.15,70621.36,0.0,0.97947,1e-05,2.98415]
[1780330335952,57.15,70621.36,0.0,0.97947,1e-05,2.98415]
[1780330335993,57.14,70621.81,0.0,0.97949,1e-05,2.9808]
[1780330341925,57.15,70619.84,0.0,0.97945,1e-05,2.98577]
[1780330346961,57.21,70621.5,0.0,0.97938,1e-05,2.99517]
[1780330347969,57.21,70613.19,0.0,0.97926,1e-05,3.00958]
[1780330349982,57.24,70618.78,0.0,0.97928,1e-05,3.00641]
[1780330350989,57.25,70615.17,0.0,0.97921,1e-05,3.0149]
[1780330353003,57.27,70628.7,0.0,0.97939,1e-05,2.99369]
[1780330354010,57.27,70622.59,0.0,0.9793,1e-05,3.00427]
[1780330355017,57.29,70617.48,0.0,0.97919,1e-05,3.01786]
[1780330356033,57.29,70622.39,0.0,0.97926,1e-05,3.00859]
[1780330360067,57.3,70626.9,0.0,0.9793,1e-05,3.00392]
[1780330361076,57.3,70633.65,0.0,0.9794,1e-05,2.99178]
[1780330363089,57.3,70625.34,0.0,0.97929,1e-05,3.00568]
[1780330364916,57.31,70622.86,0.0,0.97923,1e-05,3.01223]
[1780330365103,57.31,70643.73,0.0,0.97953,1e-05,2.97618]
[1780330366117,57.32,70634.78,0.0,0.97939,1e-05,2.99382]
[1780330367123,57.31,70620.0,0.0,0.97918,1e-05,3.01818]
[1780330368130,57.3,70614.12,0.0,0.97911,1e-05,3.02665]
[1780330368727,57.3,70614.12,0.0,0.97911,1e-05,3.02665]
[1780330371151,57.32,70620.37,0.0,0.97918,1e-05,3.01837]
[1780330372092,57.32,70620.37,0.0,0.97918,1e-05,3.01837]
[1780330372222,57.32,70620.37,0.0,0.97918,1e-05,3.01837]
[1780330372362,57.32,70619.42,0.0,0.97915,1e-05,3.02192]
[1780330372990,57.32,70619.42,0.0,0.97915,1e-05,3.02192]
[1780330373030,57.32,70619.42,0.0,0.97915,1e-05,3.02192]
[1780330373219,57.32,70619.42,0.0,0.97915,1e-05,3.02192]
[1780330373261,57.33,70620.43,0.0,0.97915,1e-05,3.02198]
[1780330374172,57.34,70614.91,0.0,0.97906,1e-05,3.0334]
[1780330375179,57.35,70605.81,0.0,0.97891,1e-05,3.05088]
[1780330376186,57.35,70604.55,0.0,0.97888,1e-05,3.0543]
[1780330380214,57.38,70607.93,0.0,0.9789,1e-05,3.05297]
[1780330384247,57.4,70620.57,0.0,0.97904,1e-05,3.03554]
[1780330385254,57.4,70612.42,0.0,0.97891,1e-05,3.05126]
[1780330386261,57.41,70604.61,0.0,0.97879,1e-05,3.06613]
[1780330388276,57.42,70600.86,0.0,0.97871,1e-05,3.07552]
[1780330388668,57.42,70600.86,0.0,0.97871,1e-05,3.07552]
[1780330388720,57.42,70600.86,0.0,0.97871,1e-05,3.07552]
[1780330389582,57.43,70600.75,0.0,0.97869,1e-05,3.07746]
[1780330389634,57.43,70600.75,0.0,0.97869,1e-05,3.07746]
[1780330389686,57.43,70600.75,0.0,0.97869,1e-05,3.07746]
[1780330389724,57.43,70600.75,0.0,0.97869,1e-05,3.07746]
[1780330390290,57.44,70600.4,0.0,0.97867,1e-05,3.07978]
[1780330390840,57.44,70600.4,0.0,0.97867,1e-05,3.07978]
[1780330391299,57.45,70595.03,0.0,0.97858,1e-05,3.0909]
[1780330392305,57.45,70587.97,0.0,0.97846,1e-05,3.10482]
[1780330393313,57.46,70584.79,0.0,0.97841,1e-05,3.11162]
[1780330395327,57.47,70597.27,0.0,0.97858,1e-05,3.09164]
[1780330396334,57.47,70608.09,0.0,0.97872,1e-05,3.07399]
[1780330397341,57.48,70608.17,0.0,0.97871,1e-05,3.07559]
[1780330400361,57.51,70622.97,0.0,0.97889,1e-05,3.0547]
[1780330401369,57.52,70633.02,0.0,0.97902,1e-05,3.03927]
[1780330403058,57.53,70632.75,0.0,0.97899,1e-05,3.04245]
[1780330406409,57.55,70636.1,0.0,0.97901,1e-05,3.0405]
[1780330408402,57.55,70638.87,0.0,0.97904,1e-05,3.03707]
[1780330408453,57.55,70638.87,0.0,0.97904,1e-05,3.03707]
[1780330408472,57.55,70638.87,0.0,0.97904,1e-05,3.03707]
[1780330409009,57.55,70638.87,0.0,0.97904,1e-05,3.03707]
[1780330409025,57.55,70638.87,0.0,0.97904,1e-05,3.03707]
[1780330409220,57.55,70638.87,0.0,0.97904,1e-05,3.03707]
[1780330409315,57.57,70638.92,0.0,0.97901,1e-05,3.03989]
[1780330409430,57.57,70642.8,0.0,0.97907,1e-05,3.03315]
[1780330410438,57.57,70646.66,0.0,0.97911,1e-05,3.02801]
[1780330411519,57.58,70651.89,0.0,0.97919,1e-05,3.01862]
[1780330412451,57.59,70656.13,0.0,0.97924,1e-05,3.01311]
[1780330413458,57.6,70659.45,0.0,0.97927,1e-05,3.00935]
[1780330415475,57.62,70662.71,0.0,0.97928,1e-05,3.00787]
[1780330416483,57.63,70659.59,0.0,0.97922,1e-05,3.01534]
[1780330418497,57.65,70654.84,0.0,0.97912,1e-05,3.02736]
[1780330422525,57.68,70659.96,0.0,0.97914,1e-05,3.02532]
[1780330423532,57.69,70664.45,0.0,0.97919,1e-05,3.01933]
[1780330424539,57.7,70657.94,0.0,0.97908,1e-05,3.03248]
[1780330425547,57.7,70645.61,0.0,0.97889,1e-05,3.05553]
[1780330426554,57.71,70645.2,0.0,0.97887,1e-05,3.05741]
[1780330431695,57.73,70644.05,0.0,0.97882,1e-05,3.0638]
[1780330431720,57.73,70644.05,0.0,0.97882,1e-05,3.0638]
[1780330432218,57.73,70644.05,0.0,0.97882,1e-05,3.0638]
[1780330433890,57.74,70642.69,0.0,0.97878,1e-05,3.06824]
[1780330433942,57.74,70642.69,0.0,0.97878,1e-05,3.06824]
[1780330433974,57.74,70642.69,0.0,0.97878,1e-05,3.06824]
[1780330433991,57.75,70643.31,0.0,0.97877,1e-05,3.06898]
[1780330436869,57.75,70645.81,0.0,0.9788,1e-05,3.0655]
[1780330436921,57.75,70645.81,0.0,0.9788,1e-05,3.0655]
[1780330436957,57.76,70651.29,0.0,0.97888,1e-05,3.05693]
[1780330437487,57.76,70651.29,0.0,0.97888,1e-05,3.05693]
[1780330437538,57.76,70651.29,0.0,0.97888,1e-05,3.05693]
[1780330437632,57.76,70651.77,0.0,0.97887,1e-05,3.05724]
[1780330438947,57.76,70651.77,0.0,0.97887,1e-05,3.05724]
[1780330439087,57.76,70651.77,0.0,0.97887,1e-05,3.05724]
[1780330441660,57.78,70647.39,0.0,0.97877,1e-05,3.06954]
[1780330442982,57.78,70647.39,0.0,0.97877,1e-05,3.06954]
[1780330443033,57.78,70647.39,0.0,0.97877,1e-05,3.06954]
[1780330443220,57.78,70647.39,0.0,0.97877,1e-05,3.06954]
[1780330443262,57.79,70637.4,0.0,0.97861,1e-05,3.08845]
[1780330443930,57.79,70637.4,0.0,0.97861,1e-05,3.08845]
[1780330443971,57.79,70637.4,0.0,0.97861,1e-05,3.08845]
[1780330444043,57.79,70637.4,0.0,0.97861,1e-05,3.08845]
[1780330444144,57.79,70639.39,0.0,0.97864,1e-05,3.08557]
[1780330448416,57.8,70640.2,0.0,0.97864,1e-05,3.08588]
[1780330448443,57.8,70640.2,0.0,0.97864,1e-05,3.08588]
[1780330448709,57.81,70648.9,0.0,0.97876,1e-05,3.07126]
[1780330449716,57.81,70659.71,0.0,0.97891,1e-05,3.05331]
[1780330450723,57.82,70668.69,0.0,0.97903,1e-05,3.03896]
[1780330451729,57.82,70670.48,0.0,0.97904,1e-05,3.03738]
[1780330452737,57.83,70673.68,0.0,0.97908,1e-05,3.03341]
[1780330454613,57.84,70675.14,0.0,0.97908,1e-05,3.03254]
[1780330454665,57.84,70675.14,0.0,0.97908,1e-05,3.03254]
[1780330454722,57.84,70675.14,0.0,0.97908,1e-05,3.03254]
[1780330455091,57.84,70675.14,0.0,0.97908,1e-05,3.03254]
[1780330455142,57.84,70675.14,0.0,0.97908,1e-05,3.03254]
[1780330455219,57.84,70675.14,0.0,0.97908,1e-05,3.03254]
[1780330455320,57.85,70676.55,0.0,0.97908,1e-05,3.03348]
[1780330456776,57.86,70681.58,0.0,0.97913,1e-05,3.02654]
[1780330457780,57.87,70697.56,0.0,0.97935,1e-05,3.0009]
[1780330459160,57.87,70697.56,0.0,0.97935,1e-05,3.0009]
[1780330459236,57.89,70708.65,0.0,0.97947,1e-05,2.98691]
[1780330459795,57.89,70724.47,0.0,0.97969,1e-05,2.96004]
[1780330460802,57.91,70733.68,0.0,0.97979,1e-05,2.9476]
[1780330461809,57.92,70738.14,0.0,0.97983,1e-05,2.94346]
[1780330464833,57.97,70735.36,0.0,0.97971,1e-05,2.95824]
[1780330467853,58.02,70732.35,0.0,0.97959,1e-05,2.97267]
[1780330472895,58.08,70730.64,0.0,0.97947,1e-05,2.98729]
[1780330474909,58.11,70737.29,0.0,0.97952,1e-05,2.98098]
[1780330477930,58.14,70743.0,0.0,0.97954,1e-05,2.97896]
[1780330478816,58.14,70743.0,0.0,0.97954,1e-05,2.97896]
[1780330478821,58.14,70743.0,0.0,0.97954,1e-05,2.97896]
[1780330478881,58.14,70743.0,0.0,0.97954,1e-05,2.97896]
[1780330478932,58.14,70743.0,0.0,0.97954,1e-05,2.97896]
[1780330478974,58.14,70743.0,0.0,0.97954,1e-05,2.97896]
[1780330479030,58.17,70743.76,0.0,0.97951,1e-05,2.98287]
[1780330481958,58.19,70751.24,0.0,0.97957,1e-05,2.97543]
[1780330483972,58.22,70744.88,0.0,0.97944,1e-05,2.99148]
[1780330484548,58.22,70744.88,0.0,0.97944,1e-05,2.99148]
[1780330484600,58.22,70744.88,0.0,0.97944,1e-05,2.99148]
[1780330484720,58.22,70744.88,0.0,0.97944,1e-05,2.99148]
[1780330484959,58.22,70744.88,0.0,0.97944,1e-05,2.99148]
[1780330484970,58.22,70744.88,0.0,0.97944,1e-05,2.99148]
[1780330484973,58.22,70744.88,0.0,0.97944,1e-05,2.99148]
[1780330485313,58.22,70744.88,0.0,0.97944,1e-05,2.99148]
[1780330485336,58.24,70746.6,0.0,0.97942,1e-05,2.99363]
[1780330485470,58.24,70746.6,0.0,0.97942,1e-05,2.99363]
[1780330485990,58.24,70762.59,0.0,0.97965,1e-05,2.96659]
[1780330487311,58.27,70771.91,0.0,0.97973,1e-05,2.95616]
[1780330488016,58.27,70777.39,0.0,0.97981,1e-05,2.94697]
[1780330489020,58.28,70781.22,0.0,0.97984,1e-05,2.94368]
[1780330490028,58.28,70786.09,0.0,0.97991,1e-05,2.93509]
[1780330491035,58.28,70795.52,0.0,0.98004,1e-05,2.91907]
[1780330493050,58.28,70798.65,0.0,0.98008,1e-05,2.91386]
[1780330495097,58.28,70795.22,0.0,0.98003,1e-05,2.91998]
[1780330497111,58.28,70792.71,0.0,0.98,1e-05,2.9244]
[1780330499126,58.28,70785.76,0.0,0.9799,1e-05,2.93593]
[1780330500132,58.28,70776.23,0.0,0.97977,1e-05,2.95183]
[1780330502146,58.27,70774.01,0.0,0.97975,1e-05,2.95394]
[1780330503153,58.27,70770.82,0.0,0.97971,1e-05,2.95861]
[1780330506174,58.26,70777.1,0.0,0.97982,1e-05,2.94566]
[1780330507181,58.26,70786.57,0.0,0.97996,1e-05,2.9293]
[1780330508188,58.26,70789.15,0.0,0.97999,1e-05,2.92479]
[1780330509195,58.26,70792.63,0.0,0.98004,1e-05,2.91887]
[1780330510203,58.26,70795.18,0.0,0.98008,1e-05,2.91463]
[1780330510824,58.26,70795.18,0.0,0.98008,1e-05,2.91463]
[1780330510876,58.26,70795.18,0.0,0.98008,1e-05,2.91463]
[1780330510909,58.26,70795.18,0.0,0.98008,1e-05,2.91463]
[1780330510973,58.26,70795.18,0.0,0.98008,1e-05,2.91463]
[1780330511327,58.26,70795.02,0.0,0.98007,1e-05,2.91496]
[1780330512610,58.26,70795.28,0.0,0.98008,1e-05,2.91459]
[1780330513720,58.26,70795.01,0.0,0.98007,1e-05,2.91511]
[1780330514230,58.26,70795.93,0.0,0.98009,1e-05,2.91363]
[1780330516244,58.26,70799.67,0.0,0.98013,1e-05,2.9076]
[1780330517698,58.26,70799.45,0.0,0.98013,1e-05,2.90815]
[1780330517749,58.26,70799.45,0.0,0.98013,1e-05,2.90815]
[1780330517844,58.26,70799.45,0.0,0.98013,1e-05,2.90815]
[1780330518248,58.26,70799.45,0.0,0.98013,1e-05,2.90815]
[1780330518258,58.26,70790.05,0.0,0.98,1e-05,2.92394]
[1780330519003,58.26,70790.05,0.0,0.98,1e-05,2.92394]
[1780330519427,58.26,70790.05,0.0,0.98,1e-05,2.92394]
[1780330519510,58.26,70783.06,0.0,0.9799,1e-05,2.93543]
[1780330520272,58.26,70786.27,0.0,0.97995,1e-05,2.92967]
[1780330521279,58.26,70790.56,0.0,0.98001,1e-05,2.92223]
[1780330521907,58.26,70790.56,0.0,0.98001,1e-05,2.92223]
[1780330521988,58.26,70790.56,0.0,0.98001,1e-05,2.92223]
[1780330522007,58.26,70790.56,0.0,0.98001,1e-05,2.92223]
[1780330522225,58.26,70790.56,0.0,0.98001,1e-05,2.92223]
[1780330522456,58.26,70790.56,0.0,0.98001,1e-05,2.92223]
[1780330522464,58.26,70790.56,0.0,0.98001,1e-05,2.92223]
[1780330522480,58.26,70790.56,0.0,0.98001,1e-05,2.92223]
[1780330522514,58.25,70790.26,0.0,0.98001,1e-05,2.92259]
[1780330526314,58.25,70793.85,0.0,0.98006,1e-05,2.91611]
[1780330528328,58.25,70796.18,0.0,0.9801,1e-05,2.9122]
[1780330528927,58.25,70796.18,0.0,0.9801,1e-05,2.9122]
[1780330528971,58.25,70796.18,0.0,0.9801,1e-05,2.9122]
[1780330529052,58.25,70796.18,0.0,0.9801,1e-05,2.9122]
[1780330529095,58.25,70796.18,0.0,0.9801,1e-05,2.9122]
[1780330529228,58.25,70796.18,0.0,0.9801,1e-05,2.9122]
[1780330529335,58.25,70797.74,0.0,0.98012,1e-05,2.90968]
[1780330530283,58.25,70797.74,0.0,0.98012,1e-05,2.90968]
[1780330530342,58.25,70792.59,0.0,0.98005,1e-05,2.91835]
[1780330531482,58.25,70792.59,0.0,0.98005,1e-05,2.91835]
[1780330531498,58.25,70785.68,0.0,0.97996,1e-05,2.92784]
[1780330533363,58.25,70779.75,0.0,0.97989,1e-05,2.93716]
[1780330534370,58.25,70774.83,0.0,0.97982,1e-05,2.94493]
[1780330534726,58.25,70774.83,0.0,0.97982,1e-05,2.94493]
[1780330534780,58.25,70774.83,0.0,0.97982,1e-05,2.94493]
[1780330534947,58.25,70774.83,0.0,0.97982,1e-05,2.94493]
[1780330534971,58.25,70774.83,0.0,0.97982,1e-05,2.94493]
[1780330535376,58.24,70772.01,0.0,0.97979,1e-05,2.94902]
[1780330535631,58.24,70772.01,0.0,0.97979,1e-05,2.94902]
[1780330537474,58.24,70773.04,0.0,0.97981,1e-05,2.94657]
[1780330537512,58.24,70765.58,0.0,0.97971,1e-05,2.95842]
[1780330538398,58.23,70776.14,0.0,0.97986,1e-05,2.93979]
[1780330538939,58.23,70776.14,0.0,0.97986,1e-05,2.93979]
[1780330539063,58.23,70776.14,0.0,0.97986,1e-05,2.93979]
[1780330539405,58.23,70778.53,0.0,0.9799,1e-05,2.93526]
[1780330539676,58.23,70778.53,0.0,0.9799,1e-05,2.93526]
[1780330539724,58.23,70778.53,0.0,0.9799,1e-05,2.93526]
[1780330540412,58.23,70766.98,0.0,0.97974,1e-05,2.95418]
[1780330541419,58.22,70771.5,0.0,0.97981,1e-05,2.94578]
[1780330541666,58.22,70771.5,0.0,0.97981,1e-05,2.94578]
[1780330542426,58.22,70769.93,0.0,0.9798,1e-05,2.94778]
[1780330543334,58.22,70769.93,0.0,0.9798,1e-05,2.94778]
[1780330543474,58.22,70769.93,0.0,0.9798,1e-05,2.94778]
[1780330543433,58.22,70767.69,0.0,0.97977,1e-05,2.95086]
[1780330543856,58.22,70767.69,0.0,0.97977,1e-05,2.95086]
[1780330544440,58.21,70767.08,0.0,0.97977,1e-05,2.95116]
[1780330545728,58.21,70766.54,0.0,0.97977,1e-05,2.95133]
[1780330546454,58.21,70764.43,0.0,0.97974,1e-05,2.95414]
[1780330547461,58.2,70756.37,0.0,0.97964,1e-05,2.96691]
[1780330547728,58.2,70756.37,0.0,0.97964,1e-05,2.96691]
[1780330548008,58.2,70756.37,0.0,0.97964,1e-05,2.96691]
[1780330548467,58.2,70755.59,0.0,0.97964,1e-05,2.96717]
[1780330548845,58.2,70755.59,0.0,0.97964,1e-05,2.96717]
[1780330549221,58.2,70755.59,0.0,0.97964,1e-05,2.96717]
[1780330549475,58.19,70753.86,0.0,0.97962,1e-05,2.96903]
[1780330551489,58.2,70750.42,0.0,0.97956,1e-05,2.97626]
[1780330552496,58.21,70744.79,0.0,0.97946,1e-05,2.98823]
[1780330552940,58.21,70744.79,0.0,0.97946,1e-05,2.98823]
[1780330556524,58.23,70747.57,0.0,0.97946,1e-05,2.98815]
[1780330557531,58.24,70751.67,0.0,0.9795,1e-05,2.98341]
[1780330558538,58.26,70750.12,0.0,0.97946,1e-05,2.98832]
[1780330560552,58.28,70746.31,0.0,0.97937,1e-05,2.9991]
[1780330561559,58.29,70738.54,0.0,0.97925,1e-05,3.0143]
[1780330562566,58.29,70735.38,0.0,0.97919,1e-05,3.02137]
[1780330565587,58.32,70738.25,0.0,0.97919,1e-05,3.02095]
[1780330567601,58.33,70740.22,0.0,0.9792,1e-05,3.02062]
[1780330569615,58.34,70744.91,0.0,0.97924,1e-05,3.01567]
[1780330570622,58.35,70746.79,0.0,0.97925,1e-05,3.0141]
[1780330572636,58.37,70748.51,0.0,0.97925,1e-05,3.01452]
[1780330573643,58.38,70744.3,0.0,0.97918,1e-05,3.02337]
[1780330574649,58.38,70739.37,0.0,0.97909,1e-05,3.03329]
[1780330575677,58.39,70729.76,0.0,0.97895,1e-05,3.05105]
[1780330576671,58.39,70721.91,0.0,0.97882,1e-05,3.06549]
[1780330577678,58.4,70719.66,0.0,0.97879,1e-05,3.07001]
[1780330579692,58.4,70722.48,0.0,0.97882,1e-05,3.06622]
[1780330581706,58.41,70724.64,0.0,0.97884,1e-05,3.06379]
[1780330586741,58.42,70722.88,0.0,0.97879,1e-05,3.07019]
[1780330591778,58.44,70722.01,0.0,0.97877,1e-05,3.07229]
[1780330594797,58.44,70720.15,0.0,0.97873,1e-05,3.077]
[1780330595804,58.45,70717.6,0.0,0.97869,1e-05,3.08183]
[1780330600841,58.45,70719.92,0.0,0.97871,1e-05,3.07928]
[1780330601847,58.45,70727.82,0.0,0.97882,1e-05,3.06603]
[1780330602854,58.46,70739.99,0.0,0.97899,1e-05,3.04578]
[1780330603861,58.46,70741.95,0.0,0.97901,1e-05,3.04349]
[1780330604868,58.47,70745.49,0.0,0.97905,1e-05,3.03854]
[1780330607889,58.48,70747.58,0.0,0.97905,1e-05,3.03861]
[1780330610911,58.5,70753.19,0.0,0.9791,1e-05,3.03269]
[1780330611918,58.51,70758.24,0.0,0.97916,1e-05,3.02546]
[1780330613932,58.52,70762.97,0.0,0.9792,1e-05,3.02049]
[1780330617964,58.55,70758.43,0.0,0.97909,1e-05,3.0347]
[1780330618967,58.56,70753.04,0.0,0.979,1e-05,3.04528]
[1780330619974,58.57,70755.72,0.0,0.97903,1e-05,3.04187]
[1780330620981,58.55,70764.42,0.0,0.97917,1e-05,3.02455]
[1780330621997,58.54,70774.47,0.0,0.97933,1e-05,3.00537]
[1780330622999,58.54,70779.31,0.0,0.97941,1e-05,2.99544]
[1780330624009,58.53,70784.59,0.0,0.9795,1e-05,2.98498]
[1780330625015,58.52,70792.5,0.0,0.97962,1e-05,2.97033]
[1780330626022,58.52,70792.18,0.0,0.97962,1e-05,2.96981]
[1780330628036,58.51,70799.43,0.0,0.97974,1e-05,2.95556]
[1780330629179,58.51,70799.43,0.0,0.97974,1e-05,2.95556]
[1780330629278,58.5,70800.48,0.0,0.97977,1e-05,2.95227]
[1780330630314,58.5,70796.18,0.0,0.97972,1e-05,2.95858]
[1780330632632,58.5,70796.6,0.0,0.97972,1e-05,2.95788]
[1780330632064,58.49,70798.12,0.0,0.97975,1e-05,2.95447]
[1780330633071,58.49,70800.0,0.0,0.97978,1e-05,2.95053]
[1780330638106,58.47,70801.65,0.0,0.97983,1e-05,2.94425]
[1780330639113,58.47,70796.84,0.0,0.97977,1e-05,2.95165]
[1780330640122,58.46,70804.4,0.0,0.97988,1e-05,2.93823]
[1780330641127,58.46,70807.02,0.0,0.97992,1e-05,2.93335]
[1780330642134,58.46,70803.97,0.0,0.97989,1e-05,2.93792]
[1780330643141,58.46,70807.88,0.0,0.97994,1e-05,2.93099]
[1780330644148,58.45,70809.73,0.0,0.97997,1e-05,2.92741]
[1780330645155,58.45,70812.13,0.0,0.98001,1e-05,2.92306]
[1780330646162,58.45,70814.48,0.0,0.98004,1e-05,2.91889]
[1780330647077,58.45,70814.48,0.0,0.98004,1e-05,2.91889]
[1780330647169,58.45,70810.53,0.0,0.97999,1e-05,2.92526]
[1780330648176,58.45,70812.33,0.0,0.98002,1e-05,2.92217]
[1780330650201,58.45,70800.67,0.0,0.97986,1e-05,2.94117]
[1780330651199,58.45,70782.45,0.0,0.97962,1e-05,2.96954]
[1780330652206,58.44,70779.85,0.0,0.97959,1e-05,2.97336]
[1780330653213,58.44,70781.46,0.0,0.97962,1e-05,2.96953]
[1780330653874,58.44,70781.46,0.0,0.97962,1e-05,2.96953]
[1780330654229,58.43,70758.88,0.0,0.97931,1e-05,3.00647]
[1780330654882,58.43,70758.88,0.0,0.97931,1e-05,3.00647]
[1780330655632,58.43,70758.88,0.0,0.97931,1e-05,3.00647]
[1780330655234,58.43,70757.66,0.0,0.9793,1e-05,3.0074]
[1780330656241,58.42,70757.92,0.0,0.97932,1e-05,3.0051]
[1780330657671,58.41,70757.7,0.0,0.97933,1e-05,3.00361]
[1780330658255,58.4,70762.36,0.0,0.97942,1e-05,2.9939]
[1780330659262,58.39,70757.41,0.0,0.97936,1e-05,3.00049]
[1780330661285,58.38,70771.64,0.0,0.97959,1e-05,2.97313]
[1780330661917,58.38,70771.64,0.0,0.97959,1e-05,2.97313]
[1780330662493,58.38,70771.64,0.0,0.97959,1e-05,2.97313]
[1780330662542,58.36,70797.59,0.0,0.97997,1e-05,2.9268]
[1780330663319,58.36,70802.52,0.0,0.98004,1e-05,2.91861]
[1780330664317,58.36,70802.52,0.0,0.98004,1e-05,2.91861]
[1780330664385,58.36,70812.55,0.0,0.98018,1e-05,2.90172]
[1780330665069,58.36,70812.55,0.0,0.98018,1e-05,2.90172]
[1780330666482,58.36,70814.72,0.0,0.98021,1e-05,2.89802]
[1780330666576,58.36,70815.23,0.0,0.98021,1e-05,2.89764]
[1780330666721,58.36,70815.23,0.0,0.98021,1e-05,2.89764]
[1780330668340,58.36,70821.5,0.0,0.98029,1e-05,2.88756]
[1780330669346,58.37,70827.42,0.0,0.98037,1e-05,2.87807]
[1780330670354,58.37,70833.98,0.0,0.98046,1e-05,2.86775]
[1780330671361,58.37,70835.17,0.0,0.98046,1e-05,2.86724]
[1780330674383,58.38,70825.47,0.0,0.98032,1e-05,2.8848]
[1780330675390,58.39,70819.33,0.0,0.98022,1e-05,2.89623]
[1780330677406,58.39,70826.68,0.0,0.98032,1e-05,2.88469]
[1780330679420,58.4,70830.35,0.0,0.98036,1e-05,2.87964]
[1780330684459,58.41,70830.68,0.0,0.98035,1e-05,2.88112]
[1780330684959,58.41,70830.68,0.0,0.98035,1e-05,2.88112]
[1780330684974,58.41,70830.68,0.0,0.98035,1e-05,2.88112]
[1780330685006,58.41,70830.68,0.0,0.98035,1e-05,2.88112]
[1780330685468,58.41,70830.69,0.0,0.98034,1e-05,2.88212]
[1780330686496,58.41,70830.69,0.0,0.98034,1e-05,2.88212]
[1780330686571,58.41,70831.19,0.0,0.98034,1e-05,2.88181]
[1780330686726,58.41,70831.19,0.0,0.98034,1e-05,2.88181]
[1780330688488,58.42,70826.21,0.0,0.98027,1e-05,2.89104]
[1780330693523,58.43,70829.15,0.0,0.98029,1e-05,2.88794]
[1780330694530,58.43,70820.61,0.0,0.98017,1e-05,2.90242]
[1780330695536,58.43,70819.23,0.0,0.98015,1e-05,2.9048]
[1780330696493,58.43,70819.23,0.0,0.98015,1e-05,2.9048]
[1780330696509,58.43,70819.23,0.0,0.98015,1e-05,2.9048]
[1780330696544,58.43,70818.97,0.0,0.98015,1e-05,2.90528]
[1780330696723,58.43,70818.97,0.0,0.98015,1e-05,2.90528]
[1780330697551,58.43,70823.8,0.0,0.98022,1e-05,2.89734]
[1780330699565,58.43,70828.91,0.0,0.98028,1e-05,2.88936]
[1780330701708,58.43,70829.16,0.0,0.98028,1e-05,2.88931]
[1780330701720,58.44,70829.08,0.0,0.98028,1e-05,2.8898]
[1780330701802,58.44,70829.08,0.0,0.98028,1e-05,2.8898]
[1780330702586,58.44,70830.82,0.0,0.9803,1e-05,2.8873]
[1780330702796,58.44,70830.82,0.0,0.9803,1e-05,2.8873]
[1780330702974,58.44,70830.82,0.0,0.9803,1e-05,2.8873]
[1780330703593,58.44,70836.2,0.0,0.98037,1e-05,2.87887]
[1780330705614,58.44,70838.1,0.0,0.98039,1e-05,2.87633]
[1780330705715,58.45,70833.72,0.0,0.98033,1e-05,2.88414]
[1780330711649,58.46,70834.34,0.0,0.98032,1e-05,2.88391]
[1780330713672,58.46,70827.43,0.0,0.98022,1e-05,2.89615]
[1780330714672,58.46,70822.51,0.0,0.98016,1e-05,2.90447]
[1780330718700,58.47,70828.54,0.0,0.98023,1e-05,2.895]
[1780330719818,58.47,70829.48,0.0,0.98024,1e-05,2.8937]
[1780330719979,58.47,70829.48,0.0,0.98024,1e-05,2.8937]
[1780330719996,58.47,70829.48,0.0,0.98024,1e-05,2.8937]
[1780330720716,58.47,70825.64,0.0,0.98019,1e-05,2.90031]
[1780330720891,58.47,70825.64,0.0,0.98019,1e-05,2.90031]
[1780330720974,58.47,70825.64,0.0,0.98019,1e-05,2.90031]
[1780330721723,58.47,70827.14,0.0,0.98021,1e-05,2.89797]
[1780330726758,58.47,70829.98,0.0,0.98024,1e-05,2.89426]
[1780330727765,58.48,70826.84,0.0,0.9802,1e-05,2.8997]
[1780330730515,58.48,70824.71,0.0,0.98016,1e-05,2.90336]
[1780330730567,58.48,70824.71,0.0,0.98016,1e-05,2.90336]
[1780330730723,58.48,70824.71,0.0,0.98016,1e-05,2.90336]
[1780330730668,58.48,70825.52,0.0,0.98017,1e-05,2.9022]
[1780330736827,58.48,70828.45,0.0,0.98021,1e-05,2.89836]
[1780330738693,58.48,70828.45,0.0,0.98021,1e-05,2.89836]
[1780330738721,58.48,70828.45,0.0,0.98021,1e-05,2.89836]
[1780330738745,58.48,70828.45,0.0,0.98021,1e-05,2.89836]
[1780330738842,58.48,70831.14,0.0,0.98024,1e-05,2.8943]
[1780330741789,58.49,70830.94,0.0,0.98023,1e-05,2.89513]
[1780330741973,58.49,70830.94,0.0,0.98023,1e-05,2.89513]
[1780330741993,58.49,70831.22,0.0,0.98024,1e-05,2.89492]
[1780330744884,58.49,70837.96,0.0,0.98032,1e-05,2.88466]
[1780330749272,58.5,70839.0,0.0,0.98032,1e-05,2.88495]
[1780330749318,58.5,70839.0,0.0,0.98032,1e-05,2.88495]
[1780330749474,58.5,70839.0,0.0,0.98032,1e-05,2.88495]
[1780330749542,58.5,70838.95,0.0,0.98031,1e-05,2.88547]
[1780330752942,58.51,70827.01,0.0,0.98014,1e-05,2.90632]
[1780330753949,58.51,70827.83,0.0,0.98015,1e-05,2.90496]
[1780330755963,58.51,70820.1,0.0,0.98005,1e-05,2.91773]
[1780330756970,58.51,70811.36,0.0,0.97993,1e-05,2.93199]
[1780330757977,58.51,70810.84,0.0,0.97993,1e-05,2.93234]
[1780330760212,58.5,70808.37,0.0,0.9799,1e-05,2.93591]
[1780330760228,58.5,70808.37,0.0,0.9799,1e-05,2.93591]
[1780330760266,58.5,70808.37,0.0,0.9799,1e-05,2.93591]
[1780330760288,58.5,70807.83,0.0,0.97989,1e-05,2.93621]
[1780330762340,58.5,70807.84,0.0,0.9799,1e-05,2.93558]
[1780330762475,58.5,70807.84,0.0,0.9799,1e-05,2.93558]
[1780330762559,58.49,70807.87,0.0,0.97991,1e-05,2.93434]
[1780330763012,58.49,70803.41,0.0,0.97985,1e-05,2.94177]
[1780330764043,58.49,70803.41,0.0,0.97985,1e-05,2.94177]
[1780330764467,58.48,70797.73,0.0,0.97978,1e-05,2.94961]
[1780330770062,58.46,70799.55,0.0,0.97984,1e-05,2.94209]
[1780330771068,58.46,70803.4,0.0,0.97992,1e-05,2.93297]
[1780330773083,58.45,70809.24,0.0,0.98001,1e-05,2.92211]
[1780330774091,58.45,70823.14,0.0,0.9802,1e-05,2.89877]
[1780330775098,58.45,70824.42,0.0,0.98021,1e-05,2.89678]
[1780330777846,58.45,70823.92,0.0,0.98021,1e-05,2.89798]
[1780330777920,58.45,70823.92,0.0,0.98021,1e-05,2.89798]
[1780330777984,58.45,70823.92,0.0,0.98021,1e-05,2.89798]
[1780330778119,58.45,70823.66,0.0,0.9802,1e-05,2.89854]
[1780330783154,58.46,70824.47,0.0,0.98021,1e-05,2.89798]
[1780330784926,58.46,70824.36,0.0,0.9802,1e-05,2.89832]
[1780330784977,58.46,70824.36,0.0,0.9802,1e-05,2.89832]
[1780330785168,58.46,70824.61,0.0,0.9802,1e-05,2.89805]
[1780330786770,58.46,70824.61,0.0,0.9802,1e-05,2.89805]
[1780330786972,58.46,70826.01,0.0,0.98022,1e-05,2.89589]
[1780330787182,58.46,70824.65,0.0,0.9802,1e-05,2.89832]
[1780330791210,58.46,70810.64,0.0,0.98001,1e-05,2.92203]
[1780330792218,58.46,70807.27,0.0,0.97996,1e-05,2.92727]
[1780330793527,58.46,70807.27,0.0,0.97996,1e-05,2.92727]
[1780330793579,58.46,70807.27,0.0,0.97996,1e-05,2.92727]
[1780330793727,58.46,70807.27,0.0,0.97996,1e-05,2.92727]
[1780330793757,58.46,70807.11,0.0,0.97997,1e-05,2.9266]
[1780330799269,58.45,70807.47,0.0,0.97999,1e-05,2.92371]
[1780330802352,58.44,70806.78,0.0,0.97999,1e-05,2.92401]
[1780330802403,58.44,70806.78,0.0,0.97999,1e-05,2.92401]
[1780330802475,58.44,70806.78,0.0,0.97999,1e-05,2.92401]
[1780330802556,58.44,70806.0,0.0,0.97999,1e-05,2.92444]
[1780330803587,58.44,70806.0,0.0,0.97999,1e-05,2.92444]
[1780330803720,58.44,70806.0,0.0,0.97999,1e-05,2.92444]
[1780330803806,58.44,70805.49,0.0,0.97998,1e-05,2.92484]
[1780330808375,58.43,70805.29,0.0,0.97999,1e-05,2.92384]
[1780330808427,58.43,70805.29,0.0,0.97999,1e-05,2.92384]
[1780330808470,58.43,70805.29,0.0,0.97999,1e-05,2.92384]
[1780330808476,58.43,70804.26,0.0,0.97998,1e-05,2.92512]
[1780330814374,58.42,70806.37,0.0,0.98003,1e-05,2.91935]
[1780330815381,58.41,70797.04,0.0,0.9799,1e-05,2.93452]
[1780330816388,58.41,70792.84,0.0,0.97985,1e-05,2.94122]
[1780330817681,58.41,70792.84,0.0,0.97985,1e-05,2.94122]
[1780330817688,58.41,70792.84,0.0,0.97985,1e-05,2.94122]
[1780330817722,58.41,70792.84,0.0,0.97985,1e-05,2.94122]
[1780330817782,58.41,70792.45,0.0,0.97985,1e-05,2.9405]
[1780330823438,58.39,70793.64,0.0,0.9799,1e-05,2.93493]
[1780330828473,58.37,70793.41,0.0,0.97992,1e-05,2.93226]
[1780330829330,58.37,70793.41,0.0,0.97992,1e-05,2.93226]
[1780330829382,58.37,70793.41,0.0,0.97992,1e-05,2.93226]
[1780330829471,58.37,70793.41,0.0,0.97992,1e-05,2.93226]
[1780330829479,58.37,70793.58,0.0,0.97993,1e-05,2.93141]
[1780330834515,58.36,70793.13,0.0,0.97995,1e-05,2.92757]
[1780330836529,58.35,70786.14,0.0,0.97986,1e-05,2.93829]
[1780330838120,58.35,70785.84,0.0,0.97986,1e-05,2.9383]
[1780330838172,58.35,70785.84,0.0,0.97986,1e-05,2.9383]
[1780330838222,58.35,70785.84,0.0,0.97986,1e-05,2.9383]
[1780330838543,58.35,70785.88,0.0,0.97988,1e-05,2.9369]
[1780330843580,58.33,70785.36,0.0,0.97989,1e-05,2.93473]
[1780330847608,58.32,70792.3,0.0,0.98,1e-05,2.92145]
[1780330848615,58.32,70801.79,0.0,0.98014,1e-05,2.90514]
[1780330849622,58.32,70802.96,0.0,0.98015,1e-05,2.90299]
[1780330850612,58.32,70802.96,0.0,0.98015,1e-05,2.90299]
[1780330850664,58.32,70802.96,0.0,0.98015,1e-05,2.90299]
[1780330850723,58.32,70802.96,0.0,0.98015,1e-05,2.90299]
[1780330850822,58.32,70804.3,0.0,0.98017,1e-05,2.90088]
[1780330856053,58.32,70804.5,0.0,0.98017,1e-05,2.90132]
[1780330856083,58.32,70804.5,0.0,0.98017,1e-05,2.90132]
[1780330856225,58.32,70804.5,0.0,0.98017,1e-05,2.90132]
[1780330856671,58.32,70804.35,0.0,0.98017,1e-05,2.90173]
[1780330861706,58.33,70802.06,0.0,0.98013,1e-05,2.90625]
[1780330862748,58.33,70807.89,0.0,0.98021,1e-05,2.8966]
[1780330864393,58.33,70809.66,0.0,0.98023,1e-05,2.89403]
[1780330864472,58.33,70809.66,0.0,0.98023,1e-05,2.89403]
[1780330864476,58.33,70809.66,0.0,0.98023,1e-05,2.89403]
[1780330864748,58.33,70810.86,0.0,0.98024,1e-05,2.89238]
[1780330865495,58.33,70810.86,0.0,0.98024,1e-05,2.89238]
[1780330865724,58.33,70810.86,0.0,0.98024,1e-05,2.89238]
[1780330865755,58.33,70811.26,0.0,0.98025,1e-05,2.89209]
[1780330870790,58.34,70809.11,0.0,0.9802,1e-05,2.89736]
[1780330874818,58.35,70811.76,0.0,0.98023,1e-05,2.89412]
[1780330875787,58.35,70811.76,0.0,0.98023,1e-05,2.89412]
[1780330875839,58.35,70811.76,0.0,0.98023,1e-05,2.89412]
[1780330875825,58.35,70810.08,0.0,0.9802,1e-05,2.89724]
[1780330875975,58.35,70810.08,0.0,0.9802,1e-05,2.89724]
[1780330876832,58.35,70809.03,0.0,0.98019,1e-05,2.89926]
[1780330881867,58.36,70806.36,0.0,0.98014,1e-05,2.90498]
[1780330882021,58.36,70806.36,0.0,0.98014,1e-05,2.90498]
[1780330882030,58.36,70806.36,0.0,0.98014,1e-05,2.90498]
[1780330882223,58.36,70806.36,0.0,0.98014,1e-05,2.90498]
[1780330882874,58.36,70807.14,0.0,0.98015,1e-05,2.90384]
[1780330883883,58.36,70809.88,0.0,0.98019,1e-05,2.89949]
[1780330885895,58.36,70806.91,0.0,0.98014,1e-05,2.90492]
[1780330890930,58.36,70807.66,0.0,0.98014,1e-05,2.90462]
[1780330894390,58.37,70807.76,0.0,0.98015,1e-05,2.9029]
[1780330894433,58.37,70807.76,0.0,0.98015,1e-05,2.9029]
[1780330894490,58.37,70807.76,0.0,0.98015,1e-05,2.9029]
[1780330894743,58.37,70807.76,0.0,0.98015,1e-05,2.9029]
[1780330894817,58.37,70807.78,0.0,0.98015,1e-05,2.90334]
[1780330897970,58.37,70806.82,0.0,0.98013,1e-05,2.90538]
[1780330897979,58.37,70806.97,0.0,0.98013,1e-05,2.90532]
[1780330900216,58.37,70807.29,0.0,0.98014,1e-05,2.90497]
[1780330900337,58.37,70807.29,0.0,0.98014,1e-05,2.90497]
[1780330900473,58.37,70807.29,0.0,0.98014,1e-05,2.90497]
[1780330900487,58.37,70809.38,0.0,0.98016,1e-05,2.90169]
[1780330901000,58.37,70812.97,0.0,0.98021,1e-05,2.89601]
[1780330902006,58.38,70821.84,0.0,0.98033,1e-05,2.88175]
[1780330903014,58.38,70825.18,0.0,0.98037,1e-05,2.87692]
[1780330908049,58.4,70826.51,0.0,0.98036,1e-05,2.87826]
[1780330910063,58.4,70828.79,0.0,0.98038,1e-05,2.87597]
[1780330911077,58.4,70828.79,0.0,0.98038,1e-05,2.87597]
[1780330911129,58.4,70828.79,0.0,0.98038,1e-05,2.87597]
[1780330911220,58.4,70828.79,0.0,0.98038,1e-05,2.87597]
[1780330911286,58.41,70829.32,0.0,0.98038,1e-05,2.87584]
[1780330913084,58.41,70824.68,0.0,0.9803,1e-05,2.8849]
[1780330914104,58.41,70824.68,0.0,0.9803,1e-05,2.8849]
[1780330917186,58.42,70824.2,0.0,0.98028,1e-05,2.88732]
[1780330917221,58.42,70824.2,0.0,0.98028,1e-05,2.88732]
[1780330917339,58.42,70824.83,0.0,0.98029,1e-05,2.8868]
[1780330922214,58.44,70824.9,0.0,0.98027,1e-05,2.88875]
[1780330922689,58.44,70824.9,0.0,0.98027,1e-05,2.88875]
[1780330922758,58.44,70830.87,0.0,0.98034,1e-05,2.8801]
[1780330923154,58.44,70833.96,0.0,0.98039,1e-05,2.87503]
[1780330926175,58.45,70838.01,0.0,0.98042,1e-05,2.87069]
[1780330931210,58.47,70839.13,0.0,0.9804,1e-05,2.87308]
[1780330934231,58.48,70847.06,0.0,0.98049,1e-05,2.86252]
[1780330935238,58.49,70846.58,0.0,0.98048,1e-05,2.86435]
[1780330941280,58.52,70847.71,0.0,0.98045,1e-05,2.86826]
[1780330942668,58.52,70847.71,0.0,0.98045,1e-05,2.86826]
[1780330942882,58.53,70850.66,0.0,0.98047,1e-05,2.86539]
[1780330943295,58.53,70853.15,0.0,0.9805,1e-05,2.86132]
[1780330944302,58.53,70855.4,0.0,0.98052,1e-05,2.85873]
[1780330948330,58.55,70851.43,0.0,0.98044,1e-05,2.86959]
[1780330950344,58.56,70848.13,0.0,0.98038,1e-05,2.87679]
[1780330951351,58.57,70846.19,0.0,0.98036,1e-05,2.87879]
[1780330956386,58.58,70845.57,0.0,0.98032,1e-05,2.88327]
[1780330961421,58.6,70846.18,0.0,0.9803,1e-05,2.88534]
[1780330964442,58.61,70848.12,0.0,0.98032,1e-05,2.88385]
[1780330969477,58.62,70846.97,0.0,0.98028,1e-05,2.8888]
[1780330970493,58.62,70844.51,0.0,0.98024,1e-05,2.89336]
[1780330972502,58.63,70841.01,0.0,0.98019,1e-05,2.89993]
[1780330974516,58.63,70842.5,0.0,0.9802,1e-05,2.89808]
[1780330976530,58.63,70844.39,0.0,0.98022,1e-05,2.89561]
[1780330977537,58.64,70848.88,0.0,0.98028,1e-05,2.88864]
[1780330982572,58.65,70849.56,0.0,0.98027,1e-05,2.89006]
[1780330985593,58.66,70853.36,0.0,0.98031,1e-05,2.8854]
[1780330989621,58.67,70850.9,0.0,0.98025,1e-05,2.89181]
[1780330991635,58.67,70852.76,0.0,0.98027,1e-05,2.8898]
[1780330992642,58.68,70847.8,0.0,0.9802,1e-05,2.89846]
[1780330997677,58.69,70848.19,0.0,0.98019,1e-05,2.89972]
[1780330998684,58.69,70845.16,0.0,0.98015,1e-05,2.90507]
[1780330999691,58.69,70842.24,0.0,0.9801,1e-05,2.91021]
[1780331000698,58.69,70834.46,0.0,0.98,1e-05,2.92328]
[1780331001705,58.69,70830.1,0.0,0.97993,1e-05,2.93062]
[1780331002712,58.69,70826.2,0.0,0.97988,1e-05,2.93695]
[1780331004726,58.68,70826.82,0.0,0.9799,1e-05,2.93482]
[1780331009761,58.68,70827.26,0.0,0.97992,1e-05,2.9324]
[1780331011948,58.68,70826.5,0.0,0.97991,1e-05,2.93336]
[1780331020357,58.66,70825.07,0.0,0.97992,1e-05,2.93154]
[1780331020839,58.66,70820.29,0.0,0.97986,1e-05,2.9392]
[1780331025874,58.65,70820.65,0.0,0.97988,1e-05,2.93656]
[1780331026881,58.65,70822.17,0.0,0.9799,1e-05,2.93368]
[1780331027888,58.65,70823.7,0.0,0.97993,1e-05,2.93084]
[1780331028895,58.65,70826.17,0.0,0.97996,1e-05,2.92651]
[1780331033930,58.65,70823.63,0.0,0.97993,1e-05,2.93003]
[1780331034937,58.64,70812.76,0.0,0.97979,1e-05,2.94789]
[1780331035944,58.64,70809.5,0.0,0.97975,1e-05,2.95276]
[1780331037958,58.64,70812.22,0.0,0.97979,1e-05,2.94696]
[1780331039972,58.63,70814.8,0.0,0.97984,1e-05,2.94161]
[1780331040981,58.63,70821.49,0.0,0.97993,1e-05,2.93008]
[1780331042995,58.63,70832.24,0.0,0.98008,1e-05,2.91196]
[1780331044003,58.63,70845.63,0.0,0.98026,1e-05,2.89011]
[1780331045009,58.63,70844.86,0.0,0.98025,1e-05,2.89199]
[1780331047023,58.64,70842.55,0.0,0.98021,1e-05,2.89694]
[1780331048030,58.64,70837.25,0.0,0.98013,1e-05,2.90615]
[1780331049037,58.64,70834.54,0.0,0.98009,1e-05,2.91092]
[1780331054072,58.64,70834.15,0.0,0.98008,1e-05,2.91252]
[1780331056631,58.65,70828.76,0.0,0.98,1e-05,2.92171]
[1780331057464,58.65,70826.99,0.0,0.97998,1e-05,2.9246]
[1780331058100,58.65,70821.83,0.0,0.97991,1e-05,2.93304]
[1780331059107,58.64,70820.02,0.0,0.97989,1e-05,2.93576]
[1780331061122,58.64,70817.45,0.0,0.97986,1e-05,2.93935]
[1780331066158,58.63,70817.35,0.0,0.97987,1e-05,2.93752]
[1780331069390,58.63,70817.16,0.0,0.97988,1e-05,2.93709]
[1780331069826,58.62,70818.96,0.0,0.97991,1e-05,2.93344]
[1780331075221,58.62,70818.76,0.0,0.97993,1e-05,2.93045]
[1780331080255,58.61,70818.6,0.0,0.97993,1e-05,2.92966]
[1780331085291,58.61,70819.73,0.0,0.97995,1e-05,2.92695]
[1780331090326,58.61,70819.53,0.0,0.97996,1e-05,2.9266]
[1780331095362,58.6,70819.69,0.0,0.97996,1e-05,2.92569]
[1780331100397,58.6,70820.13,0.0,0.97998,1e-05,2.92434]
[1780331102411,58.6,70821.68,0.0,0.98,1e-05,2.92154]
[1780331104425,58.6,70825.49,0.0,0.98005,1e-05,2.91509]
[1780331106439,58.6,70822.39,0.0,0.98001,1e-05,2.92035]
[1780331108453,58.6,70816.42,0.0,0.97993,1e-05,2.93013]
[1780331113488,58.59,70817.26,0.0,0.97995,1e-05,2.92757]
[1780331118523,58.59,70815.9,0.0,0.97994,1e-05,2.92898]
[1780331120538,58.59,70817.42,0.0,0.97996,1e-05,2.9261]
[1780331124566,58.58,70819.26,0.0,0.97999,1e-05,2.9225]
[1780331125573,58.58,70821.83,0.0,0.98003,1e-05,2.9182]
[1780331129601,58.58,70831.9,0.0,0.98016,1e-05,2.90178]
[1780331130610,58.59,70843.22,0.0,0.98031,1e-05,2.88354]
[1780331131617,58.59,70845.07,0.0,0.98034,1e-05,2.87929]
[1780331132624,58.59,70847.03,0.0,0.98036,1e-05,2.87686]
[1780331133631,58.6,70848.99,0.0,0.98038,1e-05,2.87452]
[1780331135645,58.61,70846.99,0.0,0.98034,1e-05,2.87957]
[1780331136578,58.61,70846.99,0.0,0.98034,1e-05,2.87957]
[1780331137118,58.61,70845.37,0.0,0.98031,1e-05,2.88379]
[1780331138141,58.61,70845.37,0.0,0.98031,1e-05,2.88379]
[1780331138666,58.62,70854.87,0.0,0.98043,1e-05,2.86895]
[1780331139794,58.62,70859.1,0.0,0.98048,1e-05,2.86308]
[1780331140680,58.63,70864.22,0.0,0.98054,1e-05,2.85587]
[1780331141687,58.63,70867.57,0.0,0.98057,1e-05,2.8517]
[1780331143126,58.65,70869.38,0.0,0.98058,1e-05,2.85149]
[1780331148736,58.68,70870.0,0.0,0.98053,1e-05,2.85708]
[1780331153771,58.71,70868.69,0.0,0.98046,1e-05,2.86523]
[1780331156795,58.73,70863.32,0.0,0.98037,1e-05,2.8772]
[1780331158809,58.73,70866.84,0.0,0.9804,1e-05,2.8733]
[1780331159816,58.74,70872.31,0.0,0.98047,1e-05,2.86514]
[1780331161830,58.75,70871.94,0.0,0.98045,1e-05,2.86771]
[1780331163844,58.76,70870.4,0.0,0.98041,1e-05,2.87225]
[1780331164851,58.76,70868.44,0.0,0.98037,1e-05,2.87646]
[1780331166865,58.77,70866.69,0.0,0.98034,1e-05,2.88105]
[1780331171900,58.79,70865.99,0.0,0.9803,1e-05,2.88581]
[1780331173914,58.8,70869.77,0.0,0.98033,1e-05,2.88155]
[1780331174930,58.8,70875.49,0.0,0.98041,1e-05,2.87222]
[1780331175937,58.81,70887.87,0.0,0.98056,1e-05,2.85376]
[1780331176944,58.81,70883.66,0.0,0.9805,1e-05,2.86188]
[1780331177690,58.81,70883.66,0.0,0.9805,1e-05,2.86188]
[1780331177700,58.81,70883.66,0.0,0.9805,1e-05,2.86188]
[1780331177980,58.81,70883.66,0.0,0.9805,1e-05,2.86188]
[1780331178041,58.82,70876.85,0.0,0.9804,1e-05,2.87407]
[1780331178958,58.82,70873.6,0.0,0.98035,1e-05,2.88024]
[1780331179965,58.83,70871.76,0.0,0.98032,1e-05,2.88397]
[1780331185001,58.84,70872.05,0.0,0.98029,1e-05,2.88663]
[1780331186016,58.84,70879.37,0.0,0.98039,1e-05,2.87528]
[1780331187016,58.83,70889.88,0.0,0.98055,1e-05,2.85601]
[1780331188188,58.83,70890.05,0.0,0.98056,1e-05,2.85392]
[1780331189030,58.82,70893.02,0.0,0.98062,1e-05,2.84735]
[1780331190037,58.81,70895.22,0.0,0.98066,1e-05,2.84218]
[1780331191044,58.8,70901.24,0.0,0.98076,1e-05,2.82904]
[1780331193058,58.79,70909.04,0.0,0.98088,1e-05,2.81406]
[1780331194074,58.79,70921.16,0.0,0.98104,1e-05,2.79468]
[1780331195086,58.78,70917.46,0.0,0.98101,1e-05,2.79912]
[1780331198102,58.77,70915.02,0.0,0.98099,1e-05,2.80108]
[1780331199108,58.77,70916.62,0.0,0.98102,1e-05,2.79785]
[1780331201448,58.76,70917.19,0.0,0.98103,1e-05,2.79569]
[1780331204144,58.75,70909.41,0.0,0.98094,1e-05,2.8065]
[1780331205151,58.76,70901.99,0.0,0.98083,1e-05,2.82062]
[1780331206158,58.77,70900.56,0.0,0.9808,1e-05,2.82485]
[1780331207166,58.78,70902.34,0.0,0.9808,1e-05,2.82383]
[1780331208172,58.79,70900.66,0.0,0.98077,1e-05,2.82838]
[1780331213210,58.83,70894.79,0.0,0.98062,1e-05,2.84621]
[1780331214079,58.83,70894.79,0.0,0.98062,1e-05,2.84621]
[1780331214217,58.84,70888.07,0.0,0.98052,1e-05,2.85845]
[1780331218247,58.8,70890.83,0.0,0.98062,1e-05,2.84661]
[1780331221268,58.78,70883.61,0.0,0.98056,1e-05,2.85332]
[1780331223282,58.76,70880.74,0.0,0.98055,1e-05,2.85434]
[1780331227310,58.73,70873.56,0.0,0.98052,1e-05,2.85877]
[1780331228317,58.73,70859.07,0.0,0.98031,1e-05,2.88346]
[1780331229324,58.73,70860.97,0.0,0.98033,1e-05,2.88092]
[1780331230331,58.74,70872.51,0.0,0.98048,1e-05,2.86274]
[1780331231338,58.74,70871.68,0.0,0.98046,1e-05,2.86509]
[1780331236373,58.76,70871.37,0.0,0.98042,1e-05,2.87013]
[1780331237380,58.77,70872.84,0.0,0.98044,1e-05,2.86859]
[1780331238387,58.77,70874.57,0.0,0.98045,1e-05,2.86666]
[1780331239693,58.77,70874.57,0.0,0.98045,1e-05,2.86666]
[1780331239970,58.77,70874.57,0.0,0.98045,1e-05,2.86666]
[1780331240217,58.77,70874.57,0.0,0.98045,1e-05,2.86666]
[1780331240307,58.77,70896.83,0.0,0.98075,1e-05,2.83016]
[1780331240405,58.77,70900.26,0.0,0.9808,1e-05,2.82464]
[1780331242642,58.76,70899.1,0.0,0.98079,1e-05,2.82527]
[1780331246447,58.74,70903.01,0.0,0.98089,1e-05,2.81323]
[1780331247431,58.74,70903.01,0.0,0.98089,1e-05,2.81323]
[1780331247483,58.74,70903.01,0.0,0.98089,1e-05,2.81323]
[1780331247571,58.73,70902.9,0.0,0.9809,1e-05,2.81246]
[1780331249324,58.73,70902.9,0.0,0.9809,1e-05,2.81246]
[1780331249477,58.73,70903.29,0.0,0.98091,1e-05,2.8109]
[1780331249581,58.72,70903.03,0.0,0.98091,1e-05,2.81042]
[1780331251501,58.72,70911.79,0.0,0.98105,1e-05,2.79361]
[1780331252512,58.71,70908.34,0.0,0.98101,1e-05,2.7983]
[1780331253507,58.71,70903.26,0.0,0.98095,1e-05,2.80526]
[1780331257085,58.7,70903.77,0.0,0.98097,1e-05,2.80288]
[1780331257222,58.7,70903.77,0.0,0.98097,1e-05,2.80288]
[1780331257317,58.69,70905.26,0.0,0.981,1e-05,2.79905]
[1780331257490,58.69,70905.26,0.0,0.981,1e-05,2.79905]
[1780331258576,58.69,70905.57,0.0,0.981,1e-05,2.79856]
[1780331258580,58.69,70905.57,0.0,0.981,1e-05,2.79856]
[1780331258722,58.69,70905.57,0.0,0.981,1e-05,2.79856]
[1780331263300,58.68,70908.87,0.0,0.98107,1e-05,2.79066]
[1780331263352,58.68,70908.87,0.0,0.98107,1e-05,2.79066]
[1780331263475,58.68,70908.21,0.0,0.98106,1e-05,2.7912]
[1780331263863,58.68,70908.21,0.0,0.98106,1e-05,2.7912]
[1780331263913,58.68,70908.21,0.0,0.98106,1e-05,2.7912]
[1780331263979,58.68,70908.21,0.0,0.98106,1e-05,2.7912]
[1780331264064,58.67,70909.06,0.0,0.98108,1e-05,2.78931]
[1780331266599,58.67,70913.36,0.0,0.98115,1e-05,2.78112]
[1780331268226,58.67,70913.36,0.0,0.98115,1e-05,2.78112]
[1780331268278,58.67,70913.36,0.0,0.98115,1e-05,2.78112]
[1780331268323,58.66,70910.3,0.0,0.98111,1e-05,2.78527]
[1780331268483,58.66,70910.3,0.0,0.98111,1e-05,2.78527]
[1780331270072,58.66,70911.68,0.0,0.98113,1e-05,2.78307]
[1780331270121,58.66,70911.68,0.0,0.98113,1e-05,2.78307]
[1780331270226,58.66,70911.68,0.0,0.98113,1e-05,2.78307]
[1780331270327,58.66,70914.82,0.0,0.98118,1e-05,2.77745]
[1780331272640,58.66,70917.97,0.0,0.98122,1e-05,2.77197]
[1780331274655,58.66,70925.78,0.0,0.98132,1e-05,2.7593]
[1780331275662,58.66,70934.68,0.0,0.98144,1e-05,2.74536]
[1780331276670,58.66,70937.46,0.0,0.98147,1e-05,2.74139]
[1780331281704,58.67,70937.81,0.0,0.98145,1e-05,2.74333]
[1780331282720,58.67,70932.3,0.0,0.98138,1e-05,2.75245]
[1780331283726,58.68,70924.19,0.0,0.98127,1e-05,2.76553]
[1780331284732,58.68,70924.24,0.0,0.98127,1e-05,2.76543]
[1780331288760,58.68,70928.71,0.0,0.98133,1e-05,2.75836]
[1780331290491,58.68,70928.86,0.0,0.98133,1e-05,2.75826]
[1780331290544,58.68,70928.86,0.0,0.98133,1e-05,2.75826]
[1780331290722,58.68,70928.86,0.0,0.98133,1e-05,2.75826]
[1780331290774,58.68,70932.17,0.0,0.98137,1e-05,2.75317]
[1780331293530,58.68,70934.04,0.0,0.98139,1e-05,2.75078]
[1780331293727,58.68,70934.04,0.0,0.98139,1e-05,2.75078]
[1780331298830,58.69,70935.23,0.0,0.9814,1e-05,2.75063]
[1780331303866,58.7,70933.69,0.0,0.98136,1e-05,2.75463]
[1780331304578,58.7,70933.69,0.0,0.98136,1e-05,2.75463]
[1780331304609,58.7,70933.69,0.0,0.98136,1e-05,2.75463]
[1780331304723,58.7,70933.69,0.0,0.98136,1e-05,2.75463]
[1780331304873,58.7,70932.29,0.0,0.98134,1e-05,2.75706]
[1780331305473,58.7,70932.29,0.0,0.98134,1e-05,2.75706]
[1780331305477,58.7,70932.29,0.0,0.98134,1e-05,2.75706]
[1780331305724,58.7,70932.29,0.0,0.98134,1e-05,2.75706]
[1780331309918,58.7,70933.09,0.0,0.98135,1e-05,2.75656]
[1780331309970,58.7,70933.09,0.0,0.98135,1e-05,2.75656]
[1780331310221,58.7,70933.09,0.0,0.98135,1e-05,2.75656]
[1780331310321,58.7,70933.54,0.0,0.98135,1e-05,2.75622]
[1780331310774,58.7,70933.54,0.0,0.98135,1e-05,2.75622]
[1780331310829,58.7,70933.54,0.0,0.98135,1e-05,2.75622]
[1780331310995,58.7,70933.54,0.0,0.98135,1e-05,2.75622]
[1780331313936,58.71,70938.69,0.0,0.98142,1e-05,2.74689]
[1780331316537,58.71,70938.26,0.0,0.98141,1e-05,2.74829]
[1780331316583,58.71,70938.26,0.0,0.98141,1e-05,2.74829]
[1780331316716,58.71,70938.26,0.0,0.98141,1e-05,2.74829]
[1780331316722,58.71,70938.26,0.0,0.98141,1e-05,2.74829]
[1780331316725,58.71,70938.26,0.0,0.98141,1e-05,2.74829]
[1780331316977,58.71,70938.26,0.0,0.98141,1e-05,2.74829]
[1780331317079,58.71,70938.93,0.0,0.98142,1e-05,2.74757]
[1780331321091,58.72,70937.9,0.0,0.9814,1e-05,2.75036]
[1780331321140,58.72,70937.9,0.0,0.9814,1e-05,2.75036]
[1780331321225,58.72,70937.9,0.0,0.9814,1e-05,2.75036]
[1780331321294,58.72,70940.09,0.0,0.98142,1e-05,2.74756]
[1780331321961,58.72,70940.09,0.0,0.98142,1e-05,2.74756]
[1780331321973,58.72,70940.09,0.0,0.98142,1e-05,2.74756]
[1780331322011,58.72,70940.09,0.0,0.98142,1e-05,2.74756]
[1780331322445,58.72,70941.89,0.0,0.98144,1e-05,2.74473]
[1780331322469,58.72,70941.89,0.0,0.98144,1e-05,2.74473]
[1780331324722,58.73,70939.44,0.0,0.9814,1e-05,2.74967]
[1780331325015,58.73,70938.74,0.0,0.98139,1e-05,2.75078]
[1780331330050,58.73,70938.57,0.0,0.98138,1e-05,2.75245]
[1780331331056,58.74,70933.49,0.0,0.98131,1e-05,2.7607]
[1780331332732,58.74,70933.23,0.0,0.98131,1e-05,2.76116]
[1780331332784,58.74,70933.23,0.0,0.98131,1e-05,2.76116]
[1780331332972,58.74,70933.23,0.0,0.98131,1e-05,2.76116]
[1780331333071,58.74,70933.6,0.0,0.98131,1e-05,2.76063]
[1780331333594,58.74,70933.6,0.0,0.98131,1e-05,2.76063]
[1780331333645,58.74,70933.6,0.0,0.98131,1e-05,2.76063]
[1780331333724,58.74,70933.6,0.0,0.98131,1e-05,2.76063]
[1780331339113,58.74,70936.0,0.0,0.98134,1e-05,2.75709]
[1780331341127,58.74,70930.19,0.0,0.98126,1e-05,2.76647]
[1780331342134,58.74,70925.28,0.0,0.9812,1e-05,2.77435]
[1780331343141,58.74,70920.93,0.0,0.98114,1e-05,2.78117]
[1780331344877,58.74,70921.58,0.0,0.98116,1e-05,2.77989]
[1780331344885,58.74,70921.58,0.0,0.98116,1e-05,2.77989]
[1780331344974,58.74,70921.58,0.0,0.98116,1e-05,2.77989]
[1780331345155,58.73,70921.65,0.0,0.98116,1e-05,2.7794]
[1780331345556,58.73,70921.65,0.0,0.98116,1e-05,2.7794]
[1780331345633,58.73,70921.65,0.0,0.98116,1e-05,2.7794]
[1780331345724,58.73,70921.65,0.0,0.98116,1e-05,2.7794]
[1780331347169,58.73,70917.51,0.0,0.98111,1e-05,2.7853]
[1780331350902,58.73,70915.18,0.0,0.98109,1e-05,2.7877]
[1780331350954,58.73,70915.18,0.0,0.98109,1e-05,2.7877]
[1780331350971,58.73,70915.18,0.0,0.98109,1e-05,2.7877]
[1780331351197,58.72,70913.95,0.0,0.98108,1e-05,2.78914]
[1780331354219,58.71,70916.84,0.0,0.98113,1e-05,2.78301]
[1780331354812,58.71,70916.84,0.0,0.98113,1e-05,2.78301]
[1780331354893,58.71,70916.84,0.0,0.98113,1e-05,2.78301]
[1780331354987,58.71,70916.84,0.0,0.98113,1e-05,2.78301]
[1780331355513,58.71,70914.45,0.0,0.9811,1e-05,2.78635]
[1780331355721,58.71,70914.45,0.0,0.9811,1e-05,2.78635]
[1780331356349,58.71,70914.45,0.0,0.9811,1e-05,2.78635]
[1780331356400,58.71,70914.45,0.0,0.9811,1e-05,2.78635]
[1780331356448,58.71,70915.03,0.0,0.98112,1e-05,2.78457]
[1780331356471,58.71,70915.03,0.0,0.98112,1e-05,2.78457]
[1780331357240,58.71,70914.66,0.0,0.98111,1e-05,2.78516]
[1780331359068,58.71,70912.56,0.0,0.98109,1e-05,2.78808]
[1780331359120,58.71,70912.56,0.0,0.98109,1e-05,2.78808]
[1780331359222,58.71,70912.56,0.0,0.98109,1e-05,2.78808]
[1780331364289,58.69,70918.8,0.0,0.98119,1e-05,2.77539]
[1780331365303,58.69,70932.2,0.0,0.98137,1e-05,2.75376]
[1780331366311,58.69,70943.32,0.0,0.98151,1e-05,2.73601]
[1780331367318,58.69,70947.35,0.0,0.98156,1e-05,2.73044]
[1780331371897,58.71,70947.16,0.0,0.98154,1e-05,2.73149]
[1780331371949,58.71,70947.16,0.0,0.98154,1e-05,2.73149]
[1780331371972,58.71,70947.16,0.0,0.98154,1e-05,2.73149]
[1780331372354,58.71,70947.28,0.0,0.98154,1e-05,2.73198]
[1780331373101,58.71,70947.28,0.0,0.98154,1e-05,2.73198]
[1780331373151,58.71,70947.28,0.0,0.98154,1e-05,2.73198]
[1780331373225,58.71,70947.28,0.0,0.98154,1e-05,2.73198]
[1780331376382,58.72,70952.35,0.0,0.98158,1e-05,2.72673]
[1780331380410,58.74,70957.04,0.0,0.98162,1e-05,2.72243]
[1780331382443,58.75,70960.96,0.0,0.98166,1e-05,2.71805]
[1780331383447,58.73,70969.45,0.0,0.98179,1e-05,2.70173]
[1780331384454,58.72,70963.92,0.0,0.98174,1e-05,2.70758]
[1780331386473,58.71,70973.99,0.0,0.98188,1e-05,2.69025]
[1780331387480,58.7,70980.45,0.0,0.98198,1e-05,2.67774]
[1780331392515,58.64,70980.4,0.0,0.98207,1e-05,2.66686]
[1780331394971,58.63,70980.77,0.0,0.98209,1e-05,2.66422]
[1780331395023,58.63,70980.77,0.0,0.98209,1e-05,2.66422]
[1780331395222,58.63,70980.77,0.0,0.98209,1e-05,2.66422]
[1780331395323,58.61,70982.38,0.0,0.98214,1e-05,2.6578]
[1780331397204,58.61,70983.03,0.0,0.98215,1e-05,2.6568]
[1780331397227,58.61,70983.03,0.0,0.98215,1e-05,2.6568]
[1780331397255,58.61,70983.03,0.0,0.98215,1e-05,2.6568]
[1780331398237,58.59,70981.62,0.0,0.98216,1e-05,2.65523]
[1780331398473,58.59,70981.62,0.0,0.98216,1e-05,2.65523]
[1780331399563,58.57,70984.15,0.0,0.98222,1e-05,2.64769]
[1780331400571,58.57,70988.16,0.0,0.98227,1e-05,2.64159]
[1780331401757,58.57,70999.42,0.0,0.98241,1e-05,2.62443]
[1780331402595,58.57,70999.25,0.0,0.9824,1e-05,2.62478]
[1780331403602,58.57,70992.88,0.0,0.98232,1e-05,2.63459]
[1780331404609,58.57,70998.65,0.0,0.98239,1e-05,2.62584]
[1780331405616,58.57,71003.24,0.0,0.98245,1e-05,2.61894]
[1780331407632,58.57,70998.26,0.0,0.98239,1e-05,2.62671]
[1780331408626,58.57,70998.26,0.0,0.98239,1e-05,2.62671]
[1780331408679,58.57,70998.26,0.0,0.98239,1e-05,2.62671]
[1780331408721,58.57,70998.26,0.0,0.98239,1e-05,2.62671]
[1780331408780,58.58,70999.47,0.0,0.9824,1e-05,2.62495]
[1780331409810,58.58,70999.47,0.0,0.9824,1e-05,2.62495]
[1780331409860,58.58,70999.47,0.0,0.9824,1e-05,2.62495]
[1780331409976,58.58,70999.47,0.0,0.9824,1e-05,2.62495]
[1780331411660,58.58,70995.84,0.0,0.98236,1e-05,2.63074]
[1780331412668,58.58,70989.8,0.0,0.98228,1e-05,2.64005]
[1780331414028,58.58,70989.8,0.0,0.98228,1e-05,2.64005]
[1780331414084,58.58,70989.8,0.0,0.98228,1e-05,2.64005]
[1780331414222,58.58,70989.8,0.0,0.98228,1e-05,2.64005]
[1780331414259,58.58,70991.42,0.0,0.9823,1e-05,2.63762]
[1780331415450,58.58,70991.42,0.0,0.9823,1e-05,2.63762]
[1780331415472,58.58,70991.42,0.0,0.9823,1e-05,2.63762]
[1780331415519,58.58,70991.42,0.0,0.9823,1e-05,2.63762]
[1780331419061,58.58,70989.53,0.0,0.98227,1e-05,2.64074]
[1780331419219,58.58,70989.53,0.0,0.98227,1e-05,2.64074]
[1780331419717,58.58,70983.09,0.0,0.98219,1e-05,2.65073]
[1780331420725,58.58,70980.48,0.0,0.98216,1e-05,2.65477]
[1780331424301,58.58,70978.8,0.0,0.98214,1e-05,2.65741]
[1780331424352,58.58,70978.8,0.0,0.98214,1e-05,2.65741]
[1780331424470,58.58,70978.8,0.0,0.98214,1e-05,2.65741]
[1780331424402,58.58,70976.77,0.0,0.98211,1e-05,2.66057]
[1780331424753,58.58,70974.09,0.0,0.98208,1e-05,2.66471]
[1780331426767,58.58,70971.59,0.0,0.98205,1e-05,2.66858]
[1780331428066,58.58,70971.59,0.0,0.98205,1e-05,2.66858]
[1780331428118,58.58,70971.59,0.0,0.98205,1e-05,2.66858]
[1780331428223,58.58,70971.59,0.0,0.98205,1e-05,2.66858]
[1780331428784,58.58,70959.89,0.0,0.9819,1e-05,2.6867]
[1780331429789,58.58,70952.78,0.0,0.98181,1e-05,2.69772]
[1780331430796,58.58,70943.08,0.0,0.98169,1e-05,2.71281]
[1780331431803,58.58,70938.9,0.0,0.98165,1e-05,2.7174]
[1780331434342,58.58,70938.31,0.0,0.98164,1e-05,2.71887]
[1780331434396,58.58,70938.31,0.0,0.98164,1e-05,2.71887]
[1780331434478,58.58,70938.31,0.0,0.98164,1e-05,2.71887]
[1780331434497,58.59,70938.24,0.0,0.98163,1e-05,2.72007]
[1780331434926,58.59,70938.24,0.0,0.98163,1e-05,2.72007]
[1780331434972,58.59,70938.24,0.0,0.98163,1e-05,2.72007]
[1780331434978,58.59,70938.24,0.0,0.98163,1e-05,2.72007]
[1780331436682,58.59,70936.72,0.0,0.98161,1e-05,2.723]
[1780331436719,58.59,70936.72,0.0,0.98161,1e-05,2.723]
[1780331436842,58.59,70933.38,0.0,0.98156,1e-05,2.72878]
[1780331438869,58.62,70935.3,0.0,0.98154,1e-05,2.73152]
[1780331441890,58.63,70937.63,0.0,0.98156,1e-05,2.72943]
[1780331443360,58.63,70937.63,0.0,0.98156,1e-05,2.72943]
[1780331443412,58.63,70937.63,0.0,0.98156,1e-05,2.72943]
[1780331443468,58.63,70937.63,0.0,0.98156,1e-05,2.72943]
[1780331443536,58.63,70939.92,0.0,0.98158,1e-05,2.72689]
[1780331444988,58.63,70940.21,0.0,0.98158,1e-05,2.72643]
[1780331445050,58.63,70940.21,0.0,0.98158,1e-05,2.72643]
[1780331445222,58.63,70940.21,0.0,0.98158,1e-05,2.72643]
[1780331447545,58.64,70941.56,0.0,0.98159,1e-05,2.72532]
[1780331447723,58.64,70941.36,0.0,0.98158,1e-05,2.72614]
[1780331448373,58.64,70941.36,0.0,0.98158,1e-05,2.72614]
[1780331448553,58.64,70941.36,0.0,0.98158,1e-05,2.72614]
[1780331448475,58.65,70939.59,0.0,0.98155,1e-05,2.72992]
[1780331448723,58.65,70939.59,0.0,0.98155,1e-05,2.72992]
[1780331448945,58.65,70937.36,0.0,0.98152,1e-05,2.73343]
[1780331449726,58.65,70937.36,0.0,0.98152,1e-05,2.73343]
[1780331451148,58.65,70939.87,0.0,0.98155,1e-05,2.73047]
[1780331451966,58.66,70942.27,0.0,0.98157,1e-05,2.7272]
[1780331453554,58.66,70942.27,0.0,0.98157,1e-05,2.7272]
[1780331452973,58.66,70944.23,0.0,0.9816,1e-05,2.72463]
[1780331453606,58.66,70944.23,0.0,0.9816,1e-05,2.72463]
[1780331453720,58.66,70944.23,0.0,0.9816,1e-05,2.72463]
[1780331453980,58.66,70950.3,0.0,0.98167,1e-05,2.71564]
[1780331454987,58.66,70952.14,0.0,0.98169,1e-05,2.71329]
[1780331457001,58.67,70955.39,0.0,0.98172,1e-05,2.70928]
[1780331458807,58.67,70956.11,0.0,0.98173,1e-05,2.70869]
[1780331458859,58.67,70956.11,0.0,0.98173,1e-05,2.70869]
[1780331458970,58.67,70956.11,0.0,0.98173,1e-05,2.70869]
[1780331465059,58.69,70950.77,0.0,0.98163,1e-05,2.72078]
[1780331466066,58.69,70947.24,0.0,0.98158,1e-05,2.72683]
[1780331467958,58.7,70947.61,0.0,0.98158,1e-05,2.72675]
[1780331467965,58.7,70947.61,0.0,0.98158,1e-05,2.72675]
[1780331467977,58.7,70947.61,0.0,0.98158,1e-05,2.72675]
[1780331471101,58.71,70950.56,0.0,0.9816,1e-05,2.72416]
[1780331472111,58.71,70948.64,0.0,0.98157,1e-05,2.72768]
[1780331472770,58.71,70948.64,0.0,0.98157,1e-05,2.72768]
[1780331472822,58.71,70948.64,0.0,0.98157,1e-05,2.72768]
[1780331472973,58.71,70948.64,0.0,0.98157,1e-05,2.72768]
[1780331474126,58.71,70954.33,0.0,0.98164,1e-05,2.71979]
[1780331475133,58.72,70956.02,0.0,0.98165,1e-05,2.71766]
[1780331476140,58.72,70957.78,0.0,0.98168,1e-05,2.71483]
[1780331480504,58.71,70957.7,0.0,0.98168,1e-05,2.71473]
[1780331480555,58.71,70957.7,0.0,0.98168,1e-05,2.71473]
[1780331480554,58.71,70961.52,0.0,0.98173,1e-05,2.70863]
[1780331480720,58.71,70961.52,0.0,0.98173,1e-05,2.70863]
[1780331481175,58.71,70963.46,0.0,0.98175,1e-05,2.70561]
[1780331484195,58.71,70965.31,0.0,0.98178,1e-05,2.70255]
[1780331486210,58.71,70962.81,0.0,0.98175,1e-05,2.70634]
[1780331487217,58.71,70960.49,0.0,0.98172,1e-05,2.70989]
[1780331488228,58.71,70948.41,0.0,0.98156,1e-05,2.72871]
[1780331488757,58.71,70948.41,0.0,0.98156,1e-05,2.72871]
[1780331488811,58.71,70948.41,0.0,0.98156,1e-05,2.72871]
[1780331488972,58.71,70948.41,0.0,0.98156,1e-05,2.72871]
[1780331489235,58.71,70950.2,0.0,0.98159,1e-05,2.7258]
[1780331490242,58.71,70952.9,0.0,0.98162,1e-05,2.72148]
[1780331495180,58.71,70953.9,0.0,0.98165,1e-05,2.71769]
[1780331495220,58.71,70953.9,0.0,0.98165,1e-05,2.71769]
[1780331495277,58.71,70957.86,0.0,0.9817,1e-05,2.71143]
[1780331496503,58.71,70957.86,0.0,0.9817,1e-05,2.71143]
[1780331496562,58.71,70959.38,0.0,0.98172,1e-05,2.70891]
[1780331497721,58.71,70959.51,0.0,0.98172,1e-05,2.7087]
[1780331504340,58.71,70961.46,0.0,0.98175,1e-05,2.70524]
[1780331506596,58.71,70961.64,0.0,0.98175,1e-05,2.7049]
[1780331506645,58.7,70961.53,0.0,0.98175,1e-05,2.70501]
[1780331509507,58.7,70961.67,0.0,0.98176,1e-05,2.70468]
[1780331509513,58.7,70967.8,0.0,0.98183,1e-05,2.69508]
[1780331509988,58.7,70967.8,0.0,0.98183,1e-05,2.69508]
[1780331510382,58.7,70975.12,0.0,0.98193,1e-05,2.68368]
[1780331512396,58.7,70977.48,0.0,0.98196,1e-05,2.67997]
[1780331515417,58.7,70979.48,0.0,0.98198,1e-05,2.67683]
[1780331516424,58.7,70982.53,0.0,0.98202,1e-05,2.67212]
[1780331517431,58.7,70984.08,0.0,0.98204,1e-05,2.66972]
[1780331522466,58.7,70986.6,0.0,0.98207,1e-05,2.66588]
[1780331523472,58.7,70989.9,0.0,0.98211,1e-05,2.66081]
[1780331528508,58.7,70993.33,0.0,0.98215,1e-05,2.65567]
[1780331529515,58.7,70988.09,0.0,0.98209,1e-05,2.66376]
[1780331530522,58.7,70984.44,0.0,0.98204,1e-05,2.6694]
[1780331531528,58.7,70986.35,0.0,0.98207,1e-05,2.66647]
[1780331533543,58.7,70987.74,0.0,0.98208,1e-05,2.66436]
[1780331534550,58.7,70989.95,0.0,0.98211,1e-05,2.66098]
[1780331536649,58.7,70991.01,0.0,0.98212,1e-05,2.65937]
[1780331536564,58.7,70994.91,0.0,0.98217,1e-05,2.65341]
[1780331536703,58.7,70994.91,0.0,0.98217,1e-05,2.65341]
[1780331536721,58.7,70994.91,0.0,0.98217,1e-05,2.65341]
[1780331537573,58.7,71014.41,0.0,0.98241,1e-05,2.62367]
[1780331538579,58.71,71020.94,0.0,0.98249,1e-05,2.61385]
[1780331539586,58.71,71024.01,0.0,0.98253,1e-05,2.6093]
[1780331542607,58.71,71026.26,0.0,0.98254,1e-05,2.60728]
[1780331545635,58.72,71020.54,0.0,0.98246,1e-05,2.61735]
[1780331546639,58.72,71011.15,0.0,0.98235,1e-05,2.63173]
[1780331547646,58.72,71006.47,0.0,0.98229,1e-05,2.63894]
[1780331548652,58.72,71009.49,0.0,0.98232,1e-05,2.63439]
[1780331549660,58.72,71012.39,0.0,0.98236,1e-05,2.63005]
[1780331550667,58.72,71016.35,0.0,0.98241,1e-05,2.6241]
[1780331555482,58.72,71019.19,0.0,0.98245,1e-05,2.61832]
[1780331557716,58.73,71022.18,0.0,0.98249,1e-05,2.61408]
[1780331558723,58.73,71025.5,0.0,0.98252,1e-05,2.60916]
[1780331559730,58.73,71027.23,0.0,0.98255,1e-05,2.60666]
[1780331560737,58.73,71028.57,0.0,0.98256,1e-05,2.60475]
[1780331562751,58.74,71022.95,0.0,0.98247,1e-05,2.61567]
[1780331565839,58.74,71024.16,0.0,0.98249,1e-05,2.61403]
[1780331566778,58.74,71021.88,0.0,0.98246,1e-05,2.6177]
[1780331567786,58.75,71023.3,0.0,0.98247,1e-05,2.61651]
[1780331571814,58.76,71026.66,0.0,0.98248,1e-05,2.61441]
[1780331573828,58.76,71024.32,0.0,0.98245,1e-05,2.61816]
[1780331574835,58.76,71020.62,0.0,0.98241,1e-05,2.62387]
[1780331579870,58.78,71020.66,0.0,0.98238,1e-05,2.62782]
[1780331580877,58.79,71018.07,0.0,0.98234,1e-05,2.63183]
[1780331584905,58.79,71016.53,0.0,0.98232,1e-05,2.63505]
[1780331586919,58.79,71018.29,0.0,0.98234,1e-05,2.63249]
[1780331587926,58.79,71020.13,0.0,0.98236,1e-05,2.62976]
[1780331589940,58.79,71025.48,0.0,0.98243,1e-05,2.62177]
[1780331590947,58.79,71030.0,0.0,0.98248,1e-05,2.615]
[1780331591953,58.79,71032.13,0.0,0.98251,1e-05,2.61188]
[1780331592962,58.79,71035.62,0.0,0.98255,1e-05,2.6067]
[1780331593968,58.79,71037.47,0.0,0.98257,1e-05,2.60402]
[1780331597016,58.8,71052.18,0.0,0.98274,1e-05,2.58224]
[1780331598044,58.8,71055.79,0.0,0.98279,1e-05,2.57698]
[1780331599035,58.8,71054.21,0.0,0.98277,1e-05,2.57951]
[1780331600042,58.8,71050.57,0.0,0.98272,1e-05,2.58512]
[1780331602056,58.8,71056.64,0.0,0.98279,1e-05,2.57632]
[1780331603063,58.8,71060.97,0.0,0.98284,1e-05,2.57001]
[1780331606028,58.81,71060.3,0.0,0.98282,1e-05,2.57287]
[1780331606084,58.81,71062.88,0.0,0.98285,1e-05,2.56918]
[1780331607097,58.81,71071.81,0.0,0.98295,1e-05,2.55605]
[1780331608103,58.82,71072.9,0.0,0.98295,1e-05,2.55634]
[1780331609110,58.82,71063.31,0.0,0.98284,1e-05,2.57082]
[1780331610117,58.82,71059.42,0.0,0.98279,1e-05,2.5768]
[1780331613139,58.84,71053.12,0.0,0.9827,1e-05,2.5876]
[1780331615153,58.84,71054.34,0.0,0.98271,1e-05,2.58604]
[1780331616160,58.84,71059.53,0.0,0.98277,1e-05,2.5784]
[1780331617167,58.84,71064.69,0.0,0.98283,1e-05,2.57084]
[1780331618174,58.85,71069.11,0.0,0.98287,1e-05,2.56585]
[1780331619181,58.86,71070.42,0.0,0.98288,1e-05,2.56559]
[1780331619997,58.86,71070.42,0.0,0.98288,1e-05,2.56559]
[1780331620049,58.86,71070.42,0.0,0.98288,1e-05,2.56559]
[1780331620720,58.86,71070.42,0.0,0.98288,1e-05,2.56559]
[1780331620193,58.87,71073.73,0.0,0.9829,1e-05,2.56236]
[1780331623212,58.89,71070.77,0.0,0.98284,1e-05,2.57037]
[1780331625227,58.9,71074.27,0.0,0.98286,1e-05,2.56831]
[1780331627277,58.91,71076.34,0.0,0.98287,1e-05,2.567]
[1780331631306,58.92,71078.16,0.0,0.98288,1e-05,2.56494]
[1780331633325,58.92,71080.55,0.0,0.98291,1e-05,2.56171]
[1780331634332,58.93,71077.49,0.0,0.98286,1e-05,2.56795]
[1780331635339,58.93,71075.79,0.0,0.98284,1e-05,2.57064]
[1780331639367,58.93,71078.08,0.0,0.98286,1e-05,2.56783]
[1780331640374,58.93,71080.47,0.0,0.98289,1e-05,2.56443]
[1780331642388,58.93,71082.23,0.0,0.98291,1e-05,2.56214]
[1780331645409,58.94,71083.91,0.0,0.98292,1e-05,2.56014]
[1780331646416,58.94,71076.46,0.0,0.98283,1e-05,2.57139]
[1780331648429,58.94,71072.85,0.0,0.98279,1e-05,2.57708]
[1780331649437,58.94,71068.42,0.0,0.98273,1e-05,2.58384]
[1780331651451,58.94,71067.8,0.0,0.98272,1e-05,2.58504]
[1780331652458,58.94,71064.04,0.0,0.98268,1e-05,2.59079]
[1780331653465,58.94,71050.48,0.0,0.98251,1e-05,2.61131]
[1780331654472,58.94,71045.8,0.0,0.98245,1e-05,2.61849]
[1780331655479,58.94,71051.7,0.0,0.98253,1e-05,2.60966]
[1780331656486,58.94,71058.41,0.0,0.98261,1e-05,2.59962]
[1780331658500,58.95,71066.17,0.0,0.9827,1e-05,2.58816]
[1780331659507,58.95,71068.63,0.0,0.98273,1e-05,2.58458]
[1780331660514,58.95,71071.92,0.0,0.98277,1e-05,2.57978]
[1780331661521,58.95,71073.78,0.0,0.98279,1e-05,2.57712]
[1780331664542,58.95,71069.31,0.0,0.98273,1e-05,2.58421]
[1780331665549,58.95,71071.06,0.0,0.98275,1e-05,2.58173]
[1780331667563,58.95,71075.45,0.0,0.9828,1e-05,2.57544]
[1780331670584,58.95,71073.43,0.0,0.98277,1e-05,2.57887]
[1780331671591,58.95,71071.08,0.0,0.98276,1e-05,2.5807]
[1780331673605,58.96,71072.3,0.0,0.98277,1e-05,2.57914]
[1780331674612,58.96,71074.43,0.0,0.98279,1e-05,2.57609]
[1780331675619,58.96,71075.96,0.0,0.98281,1e-05,2.57408]
[1780331677633,58.96,71077.24,0.0,0.98282,1e-05,2.57246]
[1780331680654,58.96,71078.82,0.0,0.98284,1e-05,2.57055]
[1780331681661,58.96,71075.61,0.0,0.9828,1e-05,2.57548]
[1780331684682,58.96,71074.45,0.0,0.98278,1e-05,2.57764]
[1780331689718,58.97,71074.76,0.0,0.98278,1e-05,2.57786]
[1780331690725,58.97,71076.68,0.0,0.9828,1e-05,2.57513]
[1780331691732,58.97,71078.07,0.0,0.98282,1e-05,2.5732]
[1780331693746,58.97,71079.7,0.0,0.98283,1e-05,2.57106]
[1780331696767,58.97,71081.42,0.0,0.98285,1e-05,2.56894]
[1780331697774,58.97,71082.62,0.0,0.98286,1e-05,2.56731]
[1780331701802,58.98,71081.22,0.0,0.98284,1e-05,2.57002]
[1780331702809,58.98,71079.7,0.0,0.98282,1e-05,2.57243]
[1780331703818,58.98,71072.88,0.0,0.98274,1e-05,2.58275]
[1780331704825,58.98,71064.58,0.0,0.98264,1e-05,2.59531]
[1780331705832,58.98,71063.48,0.0,0.98263,1e-05,2.59706]
[1780331708853,58.98,71062.25,0.0,0.98261,1e-05,2.59921]
[1780331709860,58.98,71060.4,0.0,0.98259,1e-05,2.60209]
[1780331710867,58.98,71057.16,0.0,0.98255,1e-05,2.60705]
[1780331711874,58.98,71055.28,0.0,0.98252,1e-05,2.60997]
[1780331715902,58.98,71059.46,0.0,0.98257,1e-05,2.60398]
[1780331716909,58.99,71064.77,0.0,0.98263,1e-05,2.59609]
[1780331719930,58.99,71066.18,0.0,0.98265,1e-05,2.59428]
[1780331722951,58.99,71067.57,0.0,0.98266,1e-05,2.59252]
[1780331723958,58.99,71061.11,0.0,0.98258,1e-05,2.60232]
[1780331724967,58.99,71059.29,0.0,0.98256,1e-05,2.60515]
[1780331726980,58.99,71056.48,0.0,0.98253,1e-05,2.60955]
[1780331732017,58.99,71057.38,0.0,0.98254,1e-05,2.60675]
[1780331735037,58.99,71052.07,0.0,0.98248,1e-05,2.615]
[1780331736044,58.99,71048.33,0.0,0.98243,1e-05,2.62072]
[1780331737051,58.99,71045.81,0.0,0.9824,1e-05,2.62458]
[1780331738057,58.99,71044.53,0.0,0.98239,1e-05,2.62657]
[1780331743094,59.0,71044.8,0.0,0.98239,1e-05,2.62639]
[1780331744101,59.0,71046.15,0.0,0.9824,1e-05,2.6244]
[1780331747122,59.0,71047.37,0.0,0.98242,1e-05,2.62271]
[1780331748129,59.0,71050.71,0.0,0.98246,1e-05,2.61772]
[1780331749136,59.0,71048.5,0.0,0.98243,1e-05,2.62112]
[1780331750745,59.0,71044.04,0.0,0.98237,1e-05,2.62797]
[1780331751152,59.0,71041.85,0.0,0.98235,1e-05,2.63129]
[1780331756187,59.0,71041.22,0.0,0.98234,1e-05,2.63244]
[1780331758201,59.0,71047.75,0.0,0.98242,1e-05,2.62263]
[1780331759208,59.0,71049.42,0.0,0.98244,1e-05,2.62016]
[1780331760434,59.0,71044.69,0.0,0.98238,1e-05,2.62737]
[1780331761222,59.0,71047.46,0.0,0.98241,1e-05,2.62323]
[1780331766257,59.0,71048.16,0.0,0.98242,1e-05,2.62244]
[1780331768270,59.0,71053.5,0.0,0.98248,1e-05,2.61449]
[1780331769571,59.0,71054.89,0.0,0.9825,1e-05,2.61247]
[1780331771292,59.0,71051.89,0.0,0.98246,1e-05,2.61714]
[1780331772299,59.0,71044.22,0.0,0.98237,1e-05,2.62881]
[1780331773306,59.0,71042.64,0.0,0.98235,1e-05,2.63124]
[1780331778341,59.01,71040.79,0.0,0.98232,1e-05,2.63424]
[1780331780355,59.01,71034.11,0.0,0.98224,1e-05,2.64446]
[1780331781362,59.01,71030.95,0.0,0.9822,1e-05,2.64929]
[1780331782369,59.01,71028.2,0.0,0.98217,1e-05,2.6535]
[1780331784383,59.01,71025.02,0.0,0.98213,1e-05,2.65835]
[1780331785390,59.01,71015.62,0.0,0.98201,1e-05,2.67274]
[1780331786397,59.01,71007.19,0.0,0.98191,1e-05,2.68566]
[1780331787087,59.0,71007.19,0.0,0.98191,1e-05,2.68561]
[1780331792441,59.0,71005.31,0.0,0.9819,1e-05,2.68635]
[1780331795461,59.0,71006.67,0.0,0.98192,1e-05,2.68408]
[1780331800496,59.0,71007.57,0.0,0.98193,1e-05,2.68243]
[1780331801503,59.0,71013.21,0.0,0.982,1e-05,2.67371]
[1780331802510,59.0,71016.28,0.0,0.98204,1e-05,2.66896]
[1780331804524,59.0,71015.01,0.0,0.98203,1e-05,2.67085]
[1780331810567,59.0,71015.9,0.0,0.98204,1e-05,2.66932]
[1780331813588,59.0,71014.51,0.0,0.98202,1e-05,2.67137]
[1780331814595,59.0,71012.38,0.0,0.982,1e-05,2.67461]
[1780331816609,59.0,71010.6,0.0,0.98197,1e-05,2.67728]
[1780331817618,59.0,71005.95,0.0,0.98192,1e-05,2.68439]
[1780331818623,59.0,71004.63,0.0,0.9819,1e-05,2.68637]
[1780331819630,59.0,71002.04,0.0,0.98187,1e-05,2.6903]
[1780331824674,59.0,71011.88,0.0,0.98199,1e-05,2.67482]
[1780331825672,59.0,71018.06,0.0,0.98207,1e-05,2.66528]
[1780331826679,59.0,71024.52,0.0,0.98215,1e-05,2.65536]
[1780331828693,59.0,71024.09,0.0,0.98215,1e-05,2.656]
[1780331829700,59.0,71025.45,0.0,0.98216,1e-05,2.65393]
[1780331834735,59.0,71026.35,0.0,0.98217,1e-05,2.65255]
[1780331836749,59.0,71029.07,0.0,0.98221,1e-05,2.64841]
[1780331837756,59.0,71032.16,0.0,0.98224,1e-05,2.64371]
[1780331838763,59.0,71035.47,0.0,0.98229,1e-05,2.63869]
[1780331839770,59.0,71026.48,0.0,0.98217,1e-05,2.6524]
[1780331840777,59.0,71024.55,0.0,0.98215,1e-05,2.65538]
[1780331841784,59.0,71024.76,0.0,0.98215,1e-05,2.65506]
[1780331844805,59.0,71022.92,0.0,0.98213,1e-05,2.65787]
[1780331845812,59.0,71020.03,0.0,0.98209,1e-05,2.66229]
[1780331846819,59.0,71011.66,0.0,0.98199,1e-05,2.67512]
[1780331848833,59.0,71010.45,0.0,0.98198,1e-05,2.67694]
[1780331849840,59.0,71008.19,0.0,0.98195,1e-05,2.68037]
[1780331850847,59.0,71004.65,0.0,0.9819,1e-05,2.68574]
[1780331852861,58.99,71006.83,0.0,0.98194,1e-05,2.68042]
[1780331853868,58.99,71008.72,0.0,0.98197,1e-05,2.67747]
[1780331857895,58.99,71010.46,0.0,0.98199,1e-05,2.67465]
[1780331858903,58.99,71012.08,0.0,0.98201,1e-05,2.67213]
[1780331860917,58.99,71010.59,0.0,0.98199,1e-05,2.67436]
[1780331862931,58.99,71006.15,0.0,0.98194,1e-05,2.68113]
[1780331864945,58.99,71004.86,0.0,0.98192,1e-05,2.68303]
[1780331866959,58.99,71011.39,0.0,0.98201,1e-05,2.67289]
[1780331867966,58.99,71014.45,0.0,0.98204,1e-05,2.66817]
[1780331870470,58.99,71014.71,0.0,0.98205,1e-05,2.66775]
[1780331871015,58.99,71060.9,0.0,0.98261,1e-05,2.59769]
[1780331872025,58.99,71065.87,0.0,0.98267,1e-05,2.59034]
[1780331872193,58.99,71065.87,0.0,0.98267,1e-05,2.59034]
[1780331873030,58.99,71065.6,0.0,0.98267,1e-05,2.59086]
[1780331873677,58.99,71065.6,0.0,0.98267,1e-05,2.59086]
[1780331875044,58.99,71069.06,0.0,0.98271,1e-05,2.58592]
[1780331875721,58.99,71069.06,0.0,0.98271,1e-05,2.58592]
[1780331878065,59.0,71074.14,0.0,0.98276,1e-05,2.5787]
[1780331879942,59.0,71074.14,0.0,0.98276,1e-05,2.5787]
[1780331879971,59.0,71074.14,0.0,0.98276,1e-05,2.5787]
[1780331882097,59.0,71070.44,0.0,0.98272,1e-05,2.5848]
[1780331886131,59.0,71063.55,0.0,0.98263,1e-05,2.59563]
[1780331887132,59.0,71058.86,0.0,0.98257,1e-05,2.60278]
[1780331890672,59.0,71056.9,0.0,0.98255,1e-05,2.60591]
[1780331890721,59.0,71056.9,0.0,0.98255,1e-05,2.60591]
[1780331890722,59.0,71056.9,0.0,0.98255,1e-05,2.60591]
[1780331890845,59.0,71056.9,0.0,0.98255,1e-05,2.60591]
[1780331890896,59.0,71056.9,0.0,0.98255,1e-05,2.60591]
[1780331890984,59.0,71056.9,0.0,0.98255,1e-05,2.60591]
[1780331890993,59.0,71056.71,0.0,0.98254,1e-05,2.60638]
[1780331891094,59.0,71056.71,0.0,0.98254,1e-05,2.60638]
[1780331891220,59.0,71056.71,0.0,0.98254,1e-05,2.60638]
[1780331893174,59.01,71052.03,0.0,0.98248,1e-05,2.6136]
[1780331896643,59.01,71051.66,0.0,0.98248,1e-05,2.61431]
[1780331896691,59.01,71051.66,0.0,0.98248,1e-05,2.61431]
[1780331896691,59.01,71051.66,0.0,0.98248,1e-05,2.61431]
[1780331896722,59.01,71051.66,0.0,0.98248,1e-05,2.61431]
[1780331896744,59.01,71051.66,0.0,0.98248,1e-05,2.61431]
[1780331896845,59.01,71051.62,0.0,0.98248,1e-05,2.61444]
[1780331898846,59.01,71051.19,0.0,0.98247,1e-05,2.61516]
[1780331898974,59.01,71051.19,0.0,0.98247,1e-05,2.61516]
[1780331899074,59.01,71045.72,0.0,0.9824,1e-05,2.62355]
[1780331901730,59.01,71047.43,0.0,0.98242,1e-05,2.62102]
[1780331901782,59.01,71047.43,0.0,0.98242,1e-05,2.62102]
[1780331901805,59.01,71047.43,0.0,0.98242,1e-05,2.62102]
[1780331901971,59.01,71047.43,0.0,0.98242,1e-05,2.62102]
[1780331901996,59.01,71047.43,0.0,0.98242,1e-05,2.62102]
[1780331902071,59.01,71056.86,0.0,0.98254,1e-05,2.60694]
[1780331902392,59.01,71056.86,0.0,0.98254,1e-05,2.60694]
[1780331902469,59.01,71056.86,0.0,0.98254,1e-05,2.60694]
[1780331904253,59.01,71053.35,0.0,0.98249,1e-05,2.6124]
[1780331905289,59.01,71053.35,0.0,0.98249,1e-05,2.6124]
[1780331905831,59.01,71053.35,0.0,0.98249,1e-05,2.6124]
[1780331905845,59.01,71084.29,0.0,0.98287,1e-05,2.56616]
[1780331906268,59.01,71084.11,0.0,0.98286,1e-05,2.56658]
[1780331908512,59.01,71086.28,0.0,0.98289,1e-05,2.56352]
[1780331908816,59.01,71086.28,0.0,0.98289,1e-05,2.56352]
[1780331908977,59.01,71086.28,0.0,0.98289,1e-05,2.56352]
[1780331909000,59.01,71102.85,0.0,0.98308,1e-05,2.53937]
[1780331909790,59.01,71102.85,0.0,0.98308,1e-05,2.53937]
[1780331909978,59.01,71102.85,0.0,0.98308,1e-05,2.53937]
[1780331909997,59.01,71112.67,0.0,0.98319,1e-05,2.52516]
[1780331910301,59.01,71118.21,0.0,0.98326,1e-05,2.51704]
[1780331915336,59.02,71117.99,0.0,0.98326,1e-05,2.5168]
[1780331918357,59.03,71121.54,0.0,0.98329,1e-05,2.51235]
[1780331923392,59.03,71124.85,0.0,0.98332,1e-05,2.50879]
[1780331926205,59.03,71127.23,0.0,0.98334,1e-05,2.50584]
[1780331926223,59.03,71127.23,0.0,0.98334,1e-05,2.50584]
[1780331926475,59.03,71127.23,0.0,0.98334,1e-05,2.50584]
[1780331926511,59.04,71128.93,0.0,0.98336,1e-05,2.50362]
[1780331928259,59.04,71128.09,0.0,0.98335,1e-05,2.50511]
[1780331928486,59.04,71128.09,0.0,0.98335,1e-05,2.50511]
[1780331928491,59.04,71128.74,0.0,0.98336,1e-05,2.50443]
[1780331929491,59.04,71128.74,0.0,0.98336,1e-05,2.50443]
[1780331929521,59.04,71128.74,0.0,0.98336,1e-05,2.50443]
[1780331929722,59.04,71128.74,0.0,0.98336,1e-05,2.50443]
[1780331933468,59.05,71136.99,0.0,0.98344,1e-05,2.49372]
[1780331934478,59.05,71123.49,0.0,0.98328,1e-05,2.51367]
[1780331935481,59.05,71113.68,0.0,0.98317,1e-05,2.52829]
[1780331936488,59.05,71109.43,0.0,0.98311,1e-05,2.53475]
[1780331937495,59.05,71112.76,0.0,0.98315,1e-05,2.53007]
[1780331938274,59.05,71112.76,0.0,0.98315,1e-05,2.53007]
[1780331938276,59.05,71112.76,0.0,0.98315,1e-05,2.53007]
[1780331938478,59.05,71112.76,0.0,0.98315,1e-05,2.53007]
[1780331938971,59.05,71112.76,0.0,0.98315,1e-05,2.53007]
[1780331939023,59.05,71113.77,0.0,0.98316,1e-05,2.52902]
[1780331939211,59.05,71113.77,0.0,0.98316,1e-05,2.52902]
[1780331939220,59.05,71113.77,0.0,0.98316,1e-05,2.52902]
[1780331939533,59.05,71113.77,0.0,0.98316,1e-05,2.52902]
[1780331939731,59.05,71113.77,0.0,0.98316,1e-05,2.52902]
[1780331940656,59.05,71112.59,0.0,0.98315,1e-05,2.53075]
[1780331940769,59.05,71112.59,0.0,0.98315,1e-05,2.53075]
[1780331940781,59.05,71139.03,0.0,0.98345,1e-05,2.49235]
[1780331941528,59.06,71151.56,0.0,0.98359,1e-05,2.47449]
[1780331942552,59.06,71151.83,0.0,0.98359,1e-05,2.47441]
[1780331943632,59.06,71151.83,0.0,0.98359,1e-05,2.47441]
[1780331943637,59.06,71152.95,0.0,0.98361,1e-05,2.47311]
[1780331944179,59.06,71152.95,0.0,0.98361,1e-05,2.47311]
[1780331946068,59.06,71152.59,0.0,0.9836,1e-05,2.47394]
[1780331946233,59.06,71152.59,0.0,0.9836,1e-05,2.47394]
[1780331951149,59.07,71153.82,0.0,0.9836,1e-05,2.47403]
[1780331951202,59.07,71153.82,0.0,0.9836,1e-05,2.47403]
[1780331951222,59.07,71153.82,0.0,0.9836,1e-05,2.47403]
[1780331954168,59.08,71150.77,0.0,0.98356,1e-05,2.47936]
[1780331954633,59.08,71134.41,0.0,0.98337,1e-05,2.50339]
[1780331955640,59.08,71120.57,0.0,0.9832,1e-05,2.52386]
[1780331956648,59.08,71113.68,0.0,0.98312,1e-05,2.5342]
[1780331960676,59.08,71111.66,0.0,0.98309,1e-05,2.53798]
[1780331961683,59.09,71107.58,0.0,0.98304,1e-05,2.54418]
[1780331962418,59.09,71107.58,0.0,0.98304,1e-05,2.54418]
[1780331962470,59.09,71107.58,0.0,0.98304,1e-05,2.54418]
[1780331962473,59.09,71107.58,0.0,0.98304,1e-05,2.54418]
[1780331962736,59.09,71107.58,0.0,0.98304,1e-05,2.54418]
[1780331962771,59.09,71107.58,0.0,0.98304,1e-05,2.54418]
[1780331962801,59.09,71108.98,0.0,0.98306,1e-05,2.5423]
[1780331963697,59.09,71112.23,0.0,0.98309,1e-05,2.5377]
[1780331966232,59.09,71109.5,0.0,0.98306,1e-05,2.54212]
[1780331966387,59.09,71109.5,0.0,0.98306,1e-05,2.54212]
[1780331966398,59.09,71109.5,0.0,0.98306,1e-05,2.54212]
[1780331966485,59.09,71109.5,0.0,0.98306,1e-05,2.54212]
[1780331966718,59.09,71107.52,0.0,0.98303,1e-05,2.54522]
[1780331971075,59.09,71107.53,0.0,0.98303,1e-05,2.54575]
[1780331971127,59.09,71107.53,0.0,0.98303,1e-05,2.54575]
[1780331971221,59.1,71106.91,0.0,0.98303,1e-05,2.54522]
[1780331976791,59.1,71105.59,0.0,0.98301,1e-05,2.54805]
[1780331978497,59.1,71104.27,0.0,0.98299,1e-05,2.55018]
[1780331978545,59.1,71104.27,0.0,0.98299,1e-05,2.55018]
[1780331978726,59.1,71104.27,0.0,0.98299,1e-05,2.55018]
[1780331978751,59.1,71104.27,0.0,0.98299,1e-05,2.55018]
[1780331978803,59.1,71104.27,0.0,0.98299,1e-05,2.55018]
[1780331978977,59.1,71104.27,0.0,0.98299,1e-05,2.55018]
[1780331979038,59.1,71104.12,0.0,0.98299,1e-05,2.55074]
[1780331980821,59.1,71115.64,0.0,0.98312,1e-05,2.53394]
[1780331981827,59.1,71123.12,0.0,0.98321,1e-05,2.52316]
[1780331982902,59.1,71123.12,0.0,0.98321,1e-05,2.52316]
[1780331982929,59.1,71123.12,0.0,0.98321,1e-05,2.52316]
[1780331982952,59.1,71123.12,0.0,0.98321,1e-05,2.52316]
[1780331983004,59.1,71123.12,0.0,0.98321,1e-05,2.52316]
[1780331983053,59.11,71125.25,0.0,0.98323,1e-05,2.52049]
[1780331984300,59.11,71124.64,0.0,0.98322,1e-05,2.52138]
[1780331984848,59.11,71125.51,0.0,0.98323,1e-05,2.52034]
[1780331987869,59.11,71122.26,0.0,0.98319,1e-05,2.52577]
[1780331988876,59.11,71118.8,0.0,0.98314,1e-05,2.53107]
[1780331990142,59.11,71118.8,0.0,0.98314,1e-05,2.53107]
[1780331990186,59.11,71118.04,0.0,0.98313,1e-05,2.5324]
[1780331990211,59.11,71118.04,0.0,0.98313,1e-05,2.5324]
[1780331990226,59.11,71118.04,0.0,0.98313,1e-05,2.5324]
[1780331990890,59.12,71118.43,0.0,0.98314,1e-05,2.53204]
[1780331993918,59.12,71118.51,0.0,0.98313,1e-05,2.53234]
[1780331994475,59.12,71117.74,0.0,0.98312,1e-05,2.53367]
[1780331994919,59.12,71117.48,0.0,0.98312,1e-05,2.53426]
[1780331998121,59.12,71116.87,0.0,0.98311,1e-05,2.53557]
[1780331998173,59.12,71116.87,0.0,0.98311,1e-05,2.53557]
[1780331998223,59.12,71114.38,0.0,0.98308,1e-05,2.53963]
[1780331998954,59.12,71114.38,0.0,0.98308,1e-05,2.53963]
[1780331998973,59.12,71114.38,0.0,0.98308,1e-05,2.53963]
[1780331999055,59.12,71113.38,0.0,0.98306,1e-05,2.54129]
[1780332001695,59.13,71114.13,0.0,0.98307,1e-05,2.54038]
[1780332002476,59.13,71113.6,0.0,0.98306,1e-05,2.54135]
[1780332003103,59.13,71113.6,0.0,0.98306,1e-05,2.54135]
[1780332003173,59.13,71113.6,0.0,0.98306,1e-05,2.54135]
[1780332002975,59.13,71111.84,0.0,0.98304,1e-05,2.54413]
[1780332003222,59.13,71111.84,0.0,0.98304,1e-05,2.54413]
[1780332009019,59.13,71112.5,0.0,0.98304,1e-05,2.54426]
[1780332012247,59.14,71113.68,0.0,0.98305,1e-05,2.54307]
[1780332012299,59.14,71113.68,0.0,0.98305,1e-05,2.54307]
[1780332012352,59.14,71113.68,0.0,0.98305,1e-05,2.54307]
[1780332012405,59.14,71113.68,0.0,0.98305,1e-05,2.54307]
[1780332012473,59.14,71113.68,0.0,0.98305,1e-05,2.54307]
[1780332013049,59.14,71113.71,0.0,0.98305,1e-05,2.54321]
[1780332015063,59.14,71108.97,0.0,0.98299,1e-05,2.55057]
[1780332016070,59.14,71094.65,0.0,0.98282,1e-05,2.57196]
[1780332017077,59.14,71089.96,0.0,0.98276,1e-05,2.57924]
[1780332018368,59.14,71090.13,0.0,0.98276,1e-05,2.5791]
[1780332018420,59.14,71090.13,0.0,0.98276,1e-05,2.5791]
[1780332018485,59.14,71090.13,0.0,0.98276,1e-05,2.5791]
[1780332018525,59.14,71090.13,0.0,0.98276,1e-05,2.5791]
[1780332018542,59.14,71090.13,0.0,0.98276,1e-05,2.5791]
[1780332018723,59.14,71090.13,0.0,0.98276,1e-05,2.5791]
[1780332019091,59.14,71090.32,0.0,0.98276,1e-05,2.57894]
[1780332024126,59.15,71093.34,0.0,0.98279,1e-05,2.57505]
[1780332025133,59.15,71098.83,0.0,0.98286,1e-05,2.5669]
[1780332025931,59.15,71098.83,0.0,0.98286,1e-05,2.5669]
[1780332025938,59.15,71098.83,0.0,0.98286,1e-05,2.5669]
[1780332025970,59.15,71098.83,0.0,0.98286,1e-05,2.5669]
[1780332025995,59.15,71098.83,0.0,0.98286,1e-05,2.5669]
[1780332026043,59.15,71098.83,0.0,0.98286,1e-05,2.5669]
[1780332026140,59.15,71100.77,0.0,0.98288,1e-05,2.56429]
[1780332026222,59.15,71100.77,0.0,0.98288,1e-05,2.56429]
[1780332027147,59.15,71100.56,0.0,0.98288,1e-05,2.56475]
[1780332028154,59.15,71104.04,0.0,0.98292,1e-05,2.55974]
[1780332030168,59.15,71098.74,0.0,0.98285,1e-05,2.56775]
[1780332031175,59.15,71101.61,0.0,0.98289,1e-05,2.56199]
[1780332031411,59.15,71101.61,0.0,0.98289,1e-05,2.56199]
[1780332031460,59.15,71101.61,0.0,0.98289,1e-05,2.56199]
[1780332031470,59.15,71101.61,0.0,0.98289,1e-05,2.56199]
[1780332031655,59.15,71101.61,0.0,0.98289,1e-05,2.56199]
[1780332031722,59.15,71101.61,0.0,0.98289,1e-05,2.56199]
[1780332031805,59.15,71101.61,0.0,0.98289,1e-05,2.56199]
[1780332032197,59.15,71106.44,0.0,0.98295,1e-05,2.55499]
[1780332033202,59.15,71118.2,0.0,0.98309,1e-05,2.53782]
[1780332034482,59.15,71119.92,0.0,0.98311,1e-05,2.5353]
[1780332035216,59.16,71120.55,0.0,0.98311,1e-05,2.53477]
[1780332036223,59.16,71122.86,0.0,0.98314,1e-05,2.53158]
[1780332036249,59.16,71122.86,0.0,0.98314,1e-05,2.53158]
[1780332036301,59.16,71122.86,0.0,0.98314,1e-05,2.53158]
[1780332036479,59.16,71122.86,0.0,0.98314,1e-05,2.53158]
[1780332041278,59.16,71133.7,0.0,0.98326,1e-05,2.51676]
[1780332042279,59.16,71141.34,0.0,0.98334,1e-05,2.50586]
[1780332043286,59.16,71147.4,0.0,0.98341,1e-05,2.49731]
[1780332046176,59.17,71148.78,0.0,0.98342,1e-05,2.49558]
[1780332046224,59.17,71148.78,0.0,0.98342,1e-05,2.49558]
[1780332046564,59.17,71149.65,0.0,0.98343,1e-05,2.49486]
[1780332046615,59.17,71149.65,0.0,0.98343,1e-05,2.49486]
[1780332046723,59.17,71149.65,0.0,0.98343,1e-05,2.49486]
[1780332046776,59.17,71149.51,0.0,0.98343,1e-05,2.49507]
[1780332048482,59.17,71150.05,0.0,0.98343,1e-05,2.49456]
[1780332052059,59.18,71150.63,0.0,0.98343,1e-05,2.49455]
[1780332052153,59.18,71193.19,0.0,0.98392,1e-05,2.43373]
[1780332052782,59.18,71193.19,0.0,0.98392,1e-05,2.43373]
[1780332052789,59.18,71201.98,0.0,0.98401,1e-05,2.42164]
[1780332053357,59.18,71202.62,0.0,0.98401,1e-05,2.42113]
[1780332054510,59.18,71202.62,0.0,0.98401,1e-05,2.42113]
[1780332054577,59.18,71202.09,0.0,0.98401,1e-05,2.42229]
[1780332055372,59.19,71198.75,0.0,0.98397,1e-05,2.42742]
[1780332056378,59.19,71196.59,0.0,0.98394,1e-05,2.43088]
[1780332061414,59.2,71195.11,0.0,0.98391,1e-05,2.43488]
[1780332066448,59.21,71193.32,0.0,0.98387,1e-05,2.43929]
[1780332067752,59.21,71193.32,0.0,0.98387,1e-05,2.43929]
[1780332067816,59.21,71193.32,0.0,0.98387,1e-05,2.43929]
[1780332067891,59.21,71193.32,0.0,0.98387,1e-05,2.43929]
[1780332067971,59.21,71193.32,0.0,0.98387,1e-05,2.43929]
[1780332068099,59.21,71193.01,0.0,0.98387,1e-05,2.4401]
[1780332070477,59.22,71189.53,0.0,0.98382,1e-05,2.44615]
[1780332071356,59.22,71189.53,0.0,0.98382,1e-05,2.44615]
[1780332072000,59.22,71189.53,0.0,0.98382,1e-05,2.44615]
[1780332072056,59.22,71183.5,0.0,0.98375,1e-05,2.45511]
[1780332072491,59.22,71174.68,0.0,0.98364,1e-05,2.46809]
[1780332073675,59.22,71174.68,0.0,0.98364,1e-05,2.46809]
[1780332073721,59.22,71174.68,0.0,0.98364,1e-05,2.46809]
[1780332073811,59.22,71170.36,0.0,0.98359,1e-05,2.47461]
[1780332074504,59.22,71168.03,0.0,0.98356,1e-05,2.47827]
[1780332076101,59.22,71168.03,0.0,0.98356,1e-05,2.47827]
[1780332076220,59.22,71168.03,0.0,0.98356,1e-05,2.47827]
[1780332076170,59.23,71165.95,0.0,0.98354,1e-05,2.48185]
[1780332076520,59.23,71164.3,0.0,0.98352,1e-05,2.48423]
[1780332081554,59.23,71164.07,0.0,0.9835,1e-05,2.48597]
[1780332083569,59.24,71160.77,0.0,0.98346,1e-05,2.4913]
[1780332084576,59.24,71158.44,0.0,0.98343,1e-05,2.49494]
[1780332085583,59.24,71155.47,0.0,0.9834,1e-05,2.49951]
[1780332087300,59.24,71152.29,0.0,0.98336,1e-05,2.50438]
[1780332087472,59.24,71152.29,0.0,0.98336,1e-05,2.50438]
[1780332088075,59.24,71152.29,0.0,0.98336,1e-05,2.50438]
[1780332088231,59.24,71152.29,0.0,0.98336,1e-05,2.50438]
[1780332088283,59.24,71150.0,0.0,0.98333,1e-05,2.50819]
[1780332089611,59.24,71148.28,0.0,0.98331,1e-05,2.51093]
[1780332092632,59.25,71146.09,0.0,0.98329,1e-05,2.51303]
[1780332095653,59.25,71161.25,0.0,0.98346,1e-05,2.4917]
[1780332096660,59.25,71175.39,0.0,0.98362,1e-05,2.47158]
[1780332097667,59.25,71179.04,0.0,0.98365,1e-05,2.46664]
[1780332098948,59.25,71179.04,0.0,0.98365,1e-05,2.46664]
[1780332099097,59.26,71179.12,0.0,0.98365,1e-05,2.46684]
[1780332099463,59.26,71179.12,0.0,0.98365,1e-05,2.46684]
[1780332099681,59.26,71184.77,0.0,0.98371,1e-05,2.45905]
[1780332100688,59.26,71187.79,0.0,0.98375,1e-05,2.45506]
[1780332101695,59.26,71190.41,0.0,0.98377,1e-05,2.45165]
[1780332103709,59.27,71185.07,0.0,0.98371,1e-05,2.45995]
[1780332108745,59.27,71185.11,0.0,0.9837,1e-05,2.4615]
[1780332109378,59.27,71185.11,0.0,0.9837,1e-05,2.4615]
[1780332109896,59.28,71183.45,0.0,0.98367,1e-05,2.4642]
[1780332110759,59.28,71188.72,0.0,0.98373,1e-05,2.45697]
[1780332112252,59.28,71188.72,0.0,0.98373,1e-05,2.45697]
[1780332112297,59.28,71190.45,0.0,0.98375,1e-05,2.45515]
[1780332113228,59.28,71190.45,0.0,0.98375,1e-05,2.45515]
[1780332113261,59.28,71185.71,0.0,0.98369,1e-05,2.46225]
[1780332114788,59.28,71190.03,0.0,0.98374,1e-05,2.45638]
[1780332115799,59.29,71194.54,0.0,0.98379,1e-05,2.45027]
[1780332116806,59.29,71196.4,0.0,0.9838,1e-05,2.44796]
[1780332117814,59.29,71198.01,0.0,0.98382,1e-05,2.446]
[1780332118821,59.29,71200.97,0.0,0.98385,1e-05,2.44213]
[1780332121843,59.3,71199.05,0.0,0.98382,1e-05,2.44591]
[1780332125229,59.3,71199.39,0.0,0.98382,1e-05,2.44612]
[1780332125241,59.3,71200.04,0.0,0.98382,1e-05,2.44588]
[1780332126444,59.3,71199.65,0.0,0.98382,1e-05,2.44644]
[1780332131912,59.32,71196.19,0.0,0.98376,1e-05,2.45339]
[1780332132920,59.32,71190.56,0.0,0.9837,1e-05,2.46176]
[1780332134781,59.32,71190.96,0.0,0.9837,1e-05,2.4615]
[1780332134973,59.32,71190.96,0.0,0.9837,1e-05,2.4615]
[1780332135006,59.32,71190.89,0.0,0.98369,1e-05,2.46192]
[1780332138962,59.33,71194.84,0.0,0.98373,1e-05,2.45753]
[1780332139969,59.33,71198.45,0.0,0.98377,1e-05,2.4527]
[1780332141983,59.33,71202.39,0.0,0.98381,1e-05,2.44775]
[1780332145011,59.34,71206.56,0.0,0.98385,1e-05,2.44283]
[1780332146016,59.34,71213.69,0.0,0.98392,1e-05,2.43305]
[1780332148030,59.34,71214.98,0.0,0.98393,1e-05,2.43196]
[1780332150045,59.35,71220.82,0.0,0.98399,1e-05,2.42444]
[1780332155084,59.36,71222.61,0.0,0.98401,1e-05,2.42207]
[1780332158111,59.37,71226.01,0.0,0.98404,1e-05,2.41842]
[1780332163147,59.38,71228.82,0.0,0.98405,1e-05,2.41642]
[1780332165230,59.38,71231.15,0.0,0.98408,1e-05,2.41354]
[1780332165302,59.38,71235.48,0.0,0.98412,1e-05,2.40825]
[1780332166240,59.38,71235.48,0.0,0.98412,1e-05,2.40825]
[1780332166298,59.38,71238.74,0.0,0.98415,1e-05,2.40408]
[1780332172210,59.4,71239.61,0.0,0.98414,1e-05,2.40495]
[1780332172558,59.4,71239.61,0.0,0.98414,1e-05,2.40495]
[1780332172720,59.4,71239.61,0.0,0.98414,1e-05,2.40495]
[1780332173217,59.4,71239.64,0.0,0.98414,1e-05,2.40532]
[1780332178252,59.41,71240.13,0.0,0.98413,1e-05,2.40713]
[1780332183287,59.42,71241.71,0.0,0.98413,1e-05,2.40697]
[1780332185334,59.43,71243.88,0.0,0.98415,1e-05,2.40434]
[1780332185470,59.43,71244.09,0.0,0.98415,1e-05,2.40446]
[1780332186308,59.43,71243.86,0.0,0.98414,1e-05,2.4052]
[1780332191347,59.44,71243.33,0.0,0.98412,1e-05,2.4076]
[1780332195377,59.45,71238.88,0.0,0.98406,1e-05,2.4159]
[1780332200413,59.46,71234.41,0.0,0.98399,1e-05,2.42418]
[1780332205448,59.47,71237.67,0.0,0.98402,1e-05,2.42151]
[1780332210484,59.48,71243.32,0.0,0.98406,1e-05,2.41553]
[1780332215519,59.49,71245.16,0.0,0.98408,1e-05,2.41323]
[1780332220554,59.51,71246.13,0.0,0.98407,1e-05,2.41391]
[1780332223575,59.51,71241.27,0.0,0.98401,1e-05,2.42196]
[1780332227603,59.52,71241.22,0.0,0.984,1e-05,2.42358]
[1780332229617,59.52,71236.43,0.0,0.98394,1e-05,2.4311]
[1780332234652,59.53,71235.04,0.0,0.98391,1e-05,2.43491]
[1780332239687,59.54,71235.9,0.0,0.98392,1e-05,2.43389]
[1780332244722,59.53,71233.75,0.0,0.9839,1e-05,2.43671]
[1780332249757,59.53,71234.09,0.0,0.9839,1e-05,2.43599]
[1780332253799,59.53,71223.14,0.0,0.98378,1e-05,2.45133]
[1780332254806,59.53,71221.65,0.0,0.98376,1e-05,2.45338]
[1780332255813,59.53,71230.78,0.0,0.98387,1e-05,2.44035]
[1780332256820,59.53,71232.26,0.0,0.98388,1e-05,2.4382]
[1780332258834,59.53,71235.67,0.0,0.98392,1e-05,2.43329]
[1780332263869,59.53,71235.57,0.0,0.98392,1e-05,2.43323]
[1780332267897,59.53,71229.78,0.0,0.98386,1e-05,2.44125]
[1780332272932,59.53,71227.13,0.0,0.98384,1e-05,2.44294]
[1780332277967,59.53,71228.38,0.0,0.98386,1e-05,2.44086]
[1780332279981,59.52,71233.13,0.0,0.98391,1e-05,2.43403]
[1780332284011,59.52,71240.06,0.0,0.98399,1e-05,2.42407]
[1780332289046,59.52,71239.38,0.0,0.98399,1e-05,2.42488]
[1780332294081,59.52,71237.14,0.0,0.98396,1e-05,2.42787]
[1780332299116,59.52,71237.84,0.0,0.98397,1e-05,2.42671]
[1780332304155,59.52,71246.7,0.0,0.98407,1e-05,2.41408]
[1780332305162,59.52,71251.77,0.0,0.98413,1e-05,2.40696]
[1780332306169,59.52,71259.4,0.0,0.98421,1e-05,2.3963]
[1780332307176,59.52,71264.51,0.0,0.98427,1e-05,2.3892]
[1780332311204,59.52,71269.39,0.0,0.98432,1e-05,2.38256]
[1780332316239,59.52,71269.88,0.0,0.98432,1e-05,2.38211]
[1780332321274,59.52,71272.01,0.0,0.98434,1e-05,2.37938]
[1780332321739,59.52,71272.01,0.0,0.98434,1e-05,2.37938]
[1780332321972,59.52,71272.01,0.0,0.98434,1e-05,2.37938]
[1780332325302,59.52,71267.09,0.0,0.98429,1e-05,2.38639]
[1780332326309,59.52,71263.9,0.0,0.98425,1e-05,2.39088]
[1780332326866,59.52,71263.9,0.0,0.98425,1e-05,2.39088]
[1780332326972,59.52,71263.9,0.0,0.98425,1e-05,2.39088]
[1780332327316,59.52,71259.63,0.0,0.98421,1e-05,2.39686]
[1780332332355,59.53,71269.62,0.0,0.98433,1e-05,2.3813]
[1780332333223,59.53,71269.62,0.0,0.98433,1e-05,2.3813]
[1780332333363,59.53,71273.04,0.0,0.98436,1e-05,2.37658]
[1780332335423,59.53,71274.35,0.0,0.98438,1e-05,2.3748]
[1780332335471,59.53,71274.35,0.0,0.98438,1e-05,2.3748]
[1780332335469,59.53,71275.1,0.0,0.98438,1e-05,2.37386]
[1780332339221,59.53,71275.65,0.0,0.98439,1e-05,2.37321]
[1780332344441,59.53,71273.6,0.0,0.98436,1e-05,2.37644]
[1780332345015,59.53,71273.6,0.0,0.98436,1e-05,2.37644]
[1780332345221,59.53,71273.6,0.0,0.98436,1e-05,2.37644]
[1780332345448,59.53,71271.42,0.0,0.98434,1e-05,2.37951]
[1780332346336,59.53,71271.42,0.0,0.98434,1e-05,2.37951]
[1780332346470,59.53,71271.42,0.0,0.98434,1e-05,2.37951]
[1780332350422,59.53,71271.52,0.0,0.98434,1e-05,2.37955]
[1780332353771,59.53,71272.31,0.0,0.98435,1e-05,2.37863]
[1780332353967,59.53,71272.31,0.0,0.98435,1e-05,2.37863]
[1780332353975,59.53,71272.31,0.0,0.98435,1e-05,2.37863]
[1780332354510,59.53,71271.69,0.0,0.98434,1e-05,2.37953]
[1780332359546,59.53,71271.81,0.0,0.98434,1e-05,2.37959]
[1780332364584,59.53,71273.96,0.0,0.98436,1e-05,2.37684]
[1780332365650,59.53,71273.96,0.0,0.98436,1e-05,2.37684]
[1780332365721,59.53,71273.96,0.0,0.98436,1e-05,2.37684]
[1780332366350,59.53,71273.96,0.0,0.98436,1e-05,2.37684]
[1780332366473,59.53,71273.96,0.0,0.98436,1e-05,2.37684]
[1780332366575,59.53,71274.67,0.0,0.98437,1e-05,2.37596]
[1780332368230,59.53,71275.06,0.0,0.98437,1e-05,2.37542]
[1780332373647,59.54,71274.48,0.0,0.98436,1e-05,2.37659]
[1780332378683,59.54,71272.64,0.0,0.98434,1e-05,2.37934]
[1780332378722,59.54,71272.64,0.0,0.98434,1e-05,2.37934]
[1780332378933,59.54,71272.64,0.0,0.98434,1e-05,2.37934]
[1780332378973,59.54,71272.64,0.0,0.98434,1e-05,2.37934]
[1780332379034,59.54,71273.05,0.0,0.98435,1e-05,2.37882]
[1780332383990,59.54,71274.01,0.0,0.98435,1e-05,2.37769]
[1780332384220,59.54,71274.01,0.0,0.98435,1e-05,2.37769]
[1780332384293,59.54,71274.01,0.0,0.98435,1e-05,2.37769]
[1780332384472,59.54,71274.01,0.0,0.98435,1e-05,2.37769]
[1780332384573,59.54,71274.98,0.0,0.98436,1e-05,2.37645]
[1780332390768,59.54,71274.73,0.0,0.98436,1e-05,2.37712]
[1780332395803,59.54,71273.89,0.0,0.98436,1e-05,2.37683]
[1780332399312,59.54,71273.79,0.0,0.98436,1e-05,2.37707]
[1780332399473,59.54,71273.79,0.0,0.98436,1e-05,2.37707]
[1780332399571,59.54,71269.63,0.0,0.98431,1e-05,2.38295]
[1780332399707,59.54,71269.63,0.0,0.98431,1e-05,2.38295]
[1780332399720,59.54,71269.63,0.0,0.98431,1e-05,2.38295]
[1780332401921,59.54,71266.56,0.0,0.98428,1e-05,2.38725]
[1780332407887,59.55,71267.03,0.0,0.98428,1e-05,2.38684]
[1780332412922,59.55,71269.06,0.0,0.9843,1e-05,2.38419]
[1780332414180,59.55,71269.06,0.0,0.9843,1e-05,2.38419]
[1780332414222,59.55,71269.06,0.0,0.9843,1e-05,2.38419]
[1780332414503,59.55,71269.06,0.0,0.9843,1e-05,2.38419]
[1780332414571,59.55,71269.34,0.0,0.9843,1e-05,2.38387]
[1780332414720,59.55,71269.34,0.0,0.9843,1e-05,2.38387]
[1780332419972,59.55,71268.46,0.0,0.98429,1e-05,2.38529]
[1780332423429,59.55,71270.95,0.0,0.98432,1e-05,2.3819]
[1780332423475,59.55,71270.95,0.0,0.98432,1e-05,2.3819]
[1780332423529,59.55,71270.95,0.0,0.98432,1e-05,2.3819]
[1780332423571,59.55,71275.12,0.0,0.98436,1e-05,2.37621]
[1780332423720,59.55,71275.12,0.0,0.98436,1e-05,2.37621]
[1780332428535,59.55,71277.82,0.0,0.98439,1e-05,2.37263]
[1780332428607,59.55,71279.04,0.0,0.9844,1e-05,2.37106]
[1780332428725,59.55,71279.04,0.0,0.9844,1e-05,2.37106]
[1780332428771,59.55,71279.04,0.0,0.9844,1e-05,2.37106]
[1780332428977,59.55,71279.04,0.0,0.9844,1e-05,2.37106]
[1780332430042,59.55,71284.95,0.0,0.98447,1e-05,2.36295]
[1780332431049,59.55,71293.14,0.0,0.98456,1e-05,2.35175]
[1780332432055,59.55,71295.5,0.0,0.98458,1e-05,2.34861]
[1780332434260,59.55,71297.16,0.0,0.9846,1e-05,2.34643]
[1780332434471,59.55,71297.16,0.0,0.9846,1e-05,2.34643]
[1780332434509,59.55,71297.08,0.0,0.9846,1e-05,2.34665]
[1780332434753,59.55,71297.08,0.0,0.9846,1e-05,2.34665]
[1780332434972,59.55,71297.08,0.0,0.9846,1e-05,2.34665]
[1780332440113,59.56,71299.22,0.0,0.98461,1e-05,2.34434]
[1780332442127,59.56,71308.18,0.0,0.98471,1e-05,2.3323]
[1780332444730,59.56,71306.99,0.0,0.98469,1e-05,2.33418]
[1780332444788,59.56,71306.99,0.0,0.98469,1e-05,2.33418]
[1780332444980,59.56,71306.99,0.0,0.98469,1e-05,2.33418]
[1780332445148,59.56,71306.46,0.0,0.98469,1e-05,2.33502]
[1780332448169,59.56,71310.47,0.0,0.98473,1e-05,2.32991]
[1780332453204,59.57,71311.43,0.0,0.98474,1e-05,2.32757]
[1780332454211,59.57,71307.45,0.0,0.9847,1e-05,2.33313]
[1780332456295,59.57,71308.03,0.0,0.9847,1e-05,2.33246]
[1780332456472,59.57,71308.03,0.0,0.9847,1e-05,2.33246]
[1780332456550,59.57,71308.37,0.0,0.98471,1e-05,2.33224]
[1780332456691,59.57,71308.37,0.0,0.98471,1e-05,2.33224]
[1780332456728,59.57,71308.37,0.0,0.98471,1e-05,2.33224]
[1780332460848,59.57,71312.46,0.0,0.98475,1e-05,2.32706]
[1780332460972,59.57,71312.46,0.0,0.98475,1e-05,2.32706]
[1780332461479,59.57,71312.46,0.0,0.98475,1e-05,2.32706]
[1780332461580,59.57,71314.35,0.0,0.98477,1e-05,2.32475]
[1780332461728,59.57,71314.35,0.0,0.98477,1e-05,2.32475]
[1780332467303,59.58,71307.79,0.0,0.98469,1e-05,2.33441]
[1780332468079,59.58,71307.79,0.0,0.98469,1e-05,2.33441]
[1780332468221,59.58,71307.79,0.0,0.98469,1e-05,2.33441]
[1780332468310,59.58,71304.35,0.0,0.98465,1e-05,2.33923]
[1780332469554,59.58,71304.35,0.0,0.98465,1e-05,2.33923]
[1780332469728,59.58,71302.23,0.0,0.98463,1e-05,2.34235]
[1780332473539,59.58,71299.88,0.0,0.9846,1e-05,2.34577]
[1780332473588,59.58,71302.92,0.0,0.98463,1e-05,2.34181]
[1780332473722,59.58,71302.92,0.0,0.98463,1e-05,2.34181]
[1780332474352,59.58,71304.35,0.0,0.98465,1e-05,2.33985]
[1780332478270,59.58,71305.86,0.0,0.98466,1e-05,2.33811]
[1780332478477,59.58,71305.86,0.0,0.98466,1e-05,2.33811]
[1780332480396,59.58,71311.09,0.0,0.98471,1e-05,2.33131]
[1780332481223,59.58,71311.09,0.0,0.98471,1e-05,2.33131]
[1780332481403,59.58,71314.6,0.0,0.98475,1e-05,2.32663]
[1780332481959,59.58,71314.6,0.0,0.98475,1e-05,2.32663]
[1780332481980,59.58,71314.6,0.0,0.98475,1e-05,2.32663]
[1780332484706,59.59,71313.44,0.0,0.98474,1e-05,2.32847]
[1780332484424,59.59,71307.56,0.0,0.98467,1e-05,2.33663]
[1780332484723,59.59,71307.56,0.0,0.98467,1e-05,2.33663]
[1780332485126,59.59,71307.56,0.0,0.98467,1e-05,2.33663]
[1780332485229,59.59,71307.56,0.0,0.98467,1e-05,2.33663]
[1780332485430,59.59,71304.5,0.0,0.98464,1e-05,2.34095]
[1780332486443,59.59,71309.0,0.0,0.98469,1e-05,2.33491]
[1780332490640,59.59,71311.41,0.0,0.98471,1e-05,2.33197]
[1780332490722,59.59,71312.81,0.0,0.98472,1e-05,2.33019]
[1780332491093,59.59,71312.81,0.0,0.98472,1e-05,2.33019]
[1780332491237,59.59,71312.81,0.0,0.98472,1e-05,2.33019]
[1780332491477,59.59,71318.77,0.0,0.98479,1e-05,2.3222]
[1780332493491,59.59,71322.78,0.0,0.98483,1e-05,2.31702]
[1780332493745,59.59,71322.78,0.0,0.98483,1e-05,2.31702]
[1780332493975,59.59,71322.78,0.0,0.98483,1e-05,2.31702]
[1780332494399,59.59,71322.78,0.0,0.98483,1e-05,2.31702]
[1780332494472,59.59,71322.78,0.0,0.98483,1e-05,2.31702]
[1780332494498,59.59,71315.83,0.0,0.98475,1e-05,2.32662]
[1780332499533,59.6,71314.31,0.0,0.98473,1e-05,2.32937]
[1780332500906,59.6,71314.14,0.0,0.98473,1e-05,2.32974]
[1780332500980,59.6,71314.14,0.0,0.98473,1e-05,2.32974]
[1780332502554,59.6,71309.41,0.0,0.98467,1e-05,2.33646]
[1780332504568,59.6,71312.14,0.0,0.9847,1e-05,2.33297]
[1780332507125,59.6,71310.0,0.0,0.98468,1e-05,2.33626]
[1780332507202,59.6,71310.0,0.0,0.98468,1e-05,2.33626]
[1780332507593,59.6,71310.66,0.0,0.98468,1e-05,2.33548]
[1780332508686,59.6,71310.66,0.0,0.98468,1e-05,2.33548]
[1780332508724,59.6,71310.66,0.0,0.98468,1e-05,2.33548]
[1780332511861,59.61,71311.19,0.0,0.9847,1e-05,2.33353]
[1780332511974,59.61,71311.19,0.0,0.9847,1e-05,2.33353]
[1780332512155,59.61,71311.19,0.0,0.9847,1e-05,2.33353]
[1780332512225,59.61,71311.19,0.0,0.9847,1e-05,2.33353]
[1780332512628,59.61,71310.95,0.0,0.98469,1e-05,2.33398]
[1780332516661,59.61,71309.97,0.0,0.98468,1e-05,2.33569]
[1780332516720,59.61,71309.97,0.0,0.98468,1e-05,2.33569]
[1780332517557,59.61,71307.77,0.0,0.98465,1e-05,2.33881]
[1780332517721,59.61,71307.77,0.0,0.98465,1e-05,2.33881]
[1780332517663,59.61,71307.59,0.0,0.98465,1e-05,2.33917]
[1780332519678,59.61,71302.4,0.0,0.98459,1e-05,2.3465]
[1780332520549,59.61,71302.4,0.0,0.98459,1e-05,2.3465]
[1780332520725,59.61,71302.4,0.0,0.98459,1e-05,2.3465]
[1780332524713,59.61,71307.16,0.0,0.98464,1e-05,2.34046]
[1780332525636,59.61,71307.16,0.0,0.98464,1e-05,2.34046]
[1780332525721,59.61,71307.16,0.0,0.98464,1e-05,2.34046]
[1780332525720,59.62,71312.64,0.0,0.9847,1e-05,2.33308]
[1780332526732,59.62,71313.43,0.0,0.98471,1e-05,2.33212]
[1780332526995,59.62,71313.43,0.0,0.98471,1e-05,2.33212]
[1780332527224,59.62,71313.43,0.0,0.98471,1e-05,2.33212]
[1780332527735,59.62,71317.62,0.0,0.98475,1e-05,2.32654]
[1780332532770,59.62,71320.9,0.0,0.98478,1e-05,2.32276]
[1780332534527,59.62,71320.9,0.0,0.98478,1e-05,2.32276]
[1780332534721,59.62,71320.9,0.0,0.98478,1e-05,2.32276]
[1780332534681,59.62,71325.29,0.0,0.98482,1e-05,2.31709]
[1780332534785,59.62,71324.25,0.0,0.98481,1e-05,2.3185]
[1780332536385,59.62,71324.25,0.0,0.98481,1e-05,2.3185]
[1780332536473,59.62,71324.25,0.0,0.98481,1e-05,2.3185]
[1780332538812,59.63,71320.37,0.0,0.98477,1e-05,2.32435]
[1780332540291,59.63,71320.37,0.0,0.98477,1e-05,2.32435]
[1780332540472,59.63,71320.37,0.0,0.98477,1e-05,2.32435]
[1780332540556,59.63,71319.12,0.0,0.98475,1e-05,2.32618]
[1780332540866,59.63,71319.12,0.0,0.98475,1e-05,2.32618]
[1780332540973,59.63,71319.12,0.0,0.98475,1e-05,2.32618]
[1780332541834,59.63,71321.89,0.0,0.98478,1e-05,2.32268]
[1780332544603,59.63,71323.21,0.0,0.98479,1e-05,2.32102]
[1780332544721,59.63,71323.21,0.0,0.98479,1e-05,2.32102]
[1780332544703,59.63,71323.28,0.0,0.98479,1e-05,2.32121]
[1780332545595,59.63,71323.28,0.0,0.98479,1e-05,2.32121]
[1780332545724,59.63,71323.28,0.0,0.98479,1e-05,2.32121]
[1780332545696,59.63,71320.2,0.0,0.98476,1e-05,2.32553]
[1780332549899,59.63,71322.42,0.0,0.98478,1e-05,2.32305]
[1780332552080,59.63,71322.14,0.0,0.98477,1e-05,2.32357]
[1780332552221,59.63,71322.14,0.0,0.98477,1e-05,2.32357]
[1780332552299,59.64,71318.59,0.0,0.98474,1e-05,2.32854]
[1780332553457,59.64,71318.59,0.0,0.98474,1e-05,2.32854]
[1780332553473,59.64,71318.59,0.0,0.98474,1e-05,2.32854]
[1780332557957,59.64,71314.34,0.0,0.98468,1e-05,2.33506]
[1780332561475,59.64,71314.05,0.0,0.98468,1e-05,2.33569]
[1780332561721,59.64,71314.05,0.0,0.98468,1e-05,2.33569]
[1780332561633,59.64,71312.94,0.0,0.98467,1e-05,2.33742]
[1780332561985,59.64,71313.3,0.0,0.98467,1e-05,2.33693]
[1780332562992,59.64,71307.83,0.0,0.98461,1e-05,2.34452]
[1780332564334,59.64,71307.83,0.0,0.98461,1e-05,2.34452]
[1780332564473,59.64,71307.83,0.0,0.98461,1e-05,2.34452]
[1780332564490,59.64,71305.66,0.0,0.98459,1e-05,2.34759]
[1780332570043,59.65,71304.73,0.0,0.98457,1e-05,2.3494]
[1780332571382,59.65,71304.73,0.0,0.98457,1e-05,2.3494]
[1780332571472,59.65,71304.73,0.0,0.98457,1e-05,2.3494]
[1780332571483,59.65,71302.2,0.0,0.98456,1e-05,2.35123]
[1780332572566,59.65,71302.2,0.0,0.98456,1e-05,2.35123]
[1780332572656,59.65,71302.2,0.0,0.98456,1e-05,2.35123]
[1780332573066,59.65,71297.0,0.0,0.9845,1e-05,2.35854]
[1780332574073,59.65,71293.99,0.0,0.98446,1e-05,2.36275]
[1780332575080,59.65,71288.38,0.0,0.9844,1e-05,2.37055]
[1780332576088,59.65,71283.94,0.0,0.98436,1e-05,2.37674]
[1780332577095,59.65,71276.12,0.0,0.98427,1e-05,2.38762]
[1780332578101,59.65,71272.9,0.0,0.98423,1e-05,2.39212]
[1780332579109,59.65,71262.85,0.0,0.98412,1e-05,2.40614]
[1780332580116,59.65,71257.15,0.0,0.98406,1e-05,2.4141]
[1780332581123,59.65,71261.36,0.0,0.98411,1e-05,2.40817]
[1780332582130,59.65,71265.25,0.0,0.98415,1e-05,2.40272]
[1780332584147,59.65,71270.09,0.0,0.9842,1e-05,2.39595]
[1780332585199,59.65,71270.09,0.0,0.9842,1e-05,2.39595]
[1780332585231,59.65,71270.09,0.0,0.9842,1e-05,2.39595]
[1780332585640,59.65,71272.27,0.0,0.98423,1e-05,2.39292]
[1780332586871,59.65,71272.49,0.0,0.98423,1e-05,2.39262]
[1780332586975,59.65,71272.49,0.0,0.98423,1e-05,2.39262]
[1780332588174,59.65,71270.56,0.0,0.98421,1e-05,2.39532]
[1780332590267,59.65,71269.83,0.0,0.9842,1e-05,2.39634]
[1780332590471,59.65,71269.83,0.0,0.9842,1e-05,2.39634]
[1780332590573,59.65,71269.05,0.0,0.98419,1e-05,2.39742]
[1780332594318,59.65,71269.49,0.0,0.9842,1e-05,2.39681]
[1780332594474,59.65,71269.49,0.0,0.9842,1e-05,2.39681]
[1780332598245,59.65,71275.27,0.0,0.98426,1e-05,2.38876]
[1780332599253,59.65,71278.22,0.0,0.98429,1e-05,2.38468]
[1780332600207,59.65,71278.22,0.0,0.98429,1e-05,2.38468]
[1780332600224,59.65,71278.22,0.0,0.98429,1e-05,2.38468]
[1780332600260,59.65,71279.85,0.0,0.98431,1e-05,2.38243]
[1780332601462,59.65,71285.04,0.0,0.98437,1e-05,2.37527]
[1780332602279,59.65,71293.06,0.0,0.98445,1e-05,2.36423]
[1780332603286,59.65,71295.36,0.0,0.98448,1e-05,2.36111]
[1780332604671,59.65,71296.72,0.0,0.98449,1e-05,2.3593]
[1780332605230,59.65,71296.72,0.0,0.98449,1e-05,2.3593]
[1780332605300,59.65,71297.08,0.0,0.9845,1e-05,2.35887]
[1780332606708,59.65,71297.08,0.0,0.9845,1e-05,2.35887]
[1780332606728,59.65,71297.08,0.0,0.9845,1e-05,2.35887]
[1780332612350,59.65,71301.16,0.0,0.98454,1e-05,2.35379]
[1780332614364,59.65,71307.27,0.0,0.9846,1e-05,2.34557]
[1780332617385,59.66,71304.07,0.0,0.98456,1e-05,2.35023]
[1780332619174,59.66,71302.89,0.0,0.98455,1e-05,2.35193]
[1780332619228,59.66,71302.89,0.0,0.98455,1e-05,2.35193]
[1780332621810,59.66,71300.3,0.0,0.98452,1e-05,2.35565]
[1780332621974,59.66,71300.75,0.0,0.98453,1e-05,2.35511]
[1780332622420,59.66,71300.32,0.0,0.98452,1e-05,2.35578]
[1780332623846,59.66,71300.32,0.0,0.98452,1e-05,2.35578]
[1780332623977,59.66,71300.16,0.0,0.98452,1e-05,2.35607]
[1780332629047,59.66,71303.31,0.0,0.98455,1e-05,2.35213]
[1780332629226,59.66,71303.31,0.0,0.98455,1e-05,2.35213]
[1780332629469,59.66,71303.64,0.0,0.98455,1e-05,2.35176]
[1780332630214,59.66,71303.64,0.0,0.98455,1e-05,2.35176]
[1780332630224,59.66,71303.64,0.0,0.98455,1e-05,2.35176]
[1780332632639,59.66,71300.94,0.0,0.98453,1e-05,2.3539]
[1780332635511,59.66,71294.84,0.0,0.98446,1e-05,2.36261]
[1780332636041,59.66,71294.84,0.0,0.98446,1e-05,2.36261]
[1780332636236,59.66,71294.84,0.0,0.98446,1e-05,2.36261]
[1780332636518,59.66,71284.33,0.0,0.98435,1e-05,2.37718]
[1780332637525,59.66,71279.06,0.0,0.98429,1e-05,2.38452]
[1780332638890,59.66,71279.3,0.0,0.98429,1e-05,2.38422]
[1780332638975,59.66,71279.3,0.0,0.98429,1e-05,2.38422]
[1780332640866,59.66,71279.28,0.0,0.98429,1e-05,2.38427]
[1780332640974,59.66,71278.81,0.0,0.98429,1e-05,2.38495]
[1780332641553,59.66,71273.56,0.0,0.98423,1e-05,2.39226]
[1780332642560,59.66,71269.17,0.0,0.98418,1e-05,2.39839]
[1780332643567,59.66,71264.75,0.0,0.98413,1e-05,2.40457]
[1780332645581,59.66,71262.96,0.0,0.98411,1e-05,2.40705]
[1780332646588,59.66,71258.87,0.0,0.98407,1e-05,2.41276]
[1780332648602,59.66,71251.58,0.0,0.98399,1e-05,2.42294]
[1780332649609,59.66,71246.49,0.0,0.98393,1e-05,2.43007]
[1780332651623,59.66,71244.51,0.0,0.98391,1e-05,2.43276]
[1780332653637,59.66,71250.76,0.0,0.98398,1e-05,2.42383]
[1780332654648,59.66,71250.76,0.0,0.98398,1e-05,2.42383]
[1780332654722,59.66,71250.76,0.0,0.98398,1e-05,2.42383]
[1780332656658,59.66,71256.15,0.0,0.98404,1e-05,2.41611]
[1780332658673,59.66,71251.33,0.0,0.98399,1e-05,2.42281]
[1780332659183,59.66,71251.33,0.0,0.98399,1e-05,2.42281]
[1780332659227,59.66,71251.33,0.0,0.98399,1e-05,2.42281]
[1780332662590,59.66,71249.63,0.0,0.98397,1e-05,2.42508]
[1780332662720,59.66,71249.63,0.0,0.98397,1e-05,2.42508]
[1780332662812,59.66,71249.4,0.0,0.98397,1e-05,2.42531]
[1780332666847,59.66,71249.62,0.0,0.98397,1e-05,2.42491]
[1780332666974,59.66,71251.66,0.0,0.984,1e-05,2.422]
[1780332669324,59.66,71254.08,0.0,0.98402,1e-05,2.41852]
[1780332669471,59.66,71254.08,0.0,0.98402,1e-05,2.41852]
[1780332669756,59.66,71250.28,0.0,0.98398,1e-05,2.42382]
[1780332672337,59.66,71251.78,0.0,0.984,1e-05,2.4216]
[1780332672471,59.66,71251.78,0.0,0.984,1e-05,2.4216]
[1780332676715,59.66,71253.32,0.0,0.98402,1e-05,2.4193]
[1780332676721,59.66,71253.32,0.0,0.98402,1e-05,2.4193]
[1780332676805,59.66,71253.95,0.0,0.98402,1e-05,2.41838]
[1780332681599,59.66,71253.56,0.0,0.98402,1e-05,2.41881]
[1780332681721,59.66,71253.56,0.0,0.98402,1e-05,2.41881]
[1780332687882,59.66,71253.68,0.0,0.98402,1e-05,2.41843]
[1780332689134,59.66,71253.63,0.0,0.98402,1e-05,2.41847]
[1780332689230,59.66,71253.63,0.0,0.98402,1e-05,2.41847]
[1780332689896,59.65,71254.08,0.0,0.98403,1e-05,2.41781]
[1780332692917,59.65,71251.8,0.0,0.98402,1e-05,2.41916]
[1780332694520,59.65,71251.76,0.0,0.98402,1e-05,2.41919]
[1780332694725,59.65,71251.76,0.0,0.98402,1e-05,2.41919]
[1780332700224,59.65,71251.67,0.0,0.98402,1e-05,2.41922]
[1780332700472,59.65,71251.67,0.0,0.98402,1e-05,2.41922]
[1780332701907,59.65,71251.53,0.0,0.98401,1e-05,2.41932]
[1780332701974,59.65,71251.11,0.0,0.98401,1e-05,2.41988]
[1780332701980,59.65,71250.59,0.0,0.984,1e-05,2.42058]
[1780332707015,59.65,71251.37,0.0,0.98401,1e-05,2.41932]
[1780332711069,59.65,71263.58,0.0,0.98415,1e-05,2.4021]
[1780332712076,59.65,71269.53,0.0,0.98422,1e-05,2.39381]
[1780332713576,59.65,71269.53,0.0,0.98422,1e-05,2.39381]
[1780332713724,59.65,71269.53,0.0,0.98422,1e-05,2.39381]
[1780332713824,59.65,71269.37,0.0,0.98421,1e-05,2.39406]
[1780332716105,59.65,71264.7,0.0,0.98416,1e-05,2.40059]
[1780332717630,59.65,71264.7,0.0,0.98416,1e-05,2.40059]
[1780332717676,59.65,71258.95,0.0,0.9841,1e-05,2.40863]
[1780332721140,59.65,71256.5,0.0,0.98407,1e-05,2.41199]
[1780332723154,59.65,71262.57,0.0,0.98414,1e-05,2.40347]
[1780332724161,59.65,71267.46,0.0,0.98419,1e-05,2.39664]
[1780332724991,59.65,71267.46,0.0,0.98419,1e-05,2.39664]
[1780332725230,59.65,71267.46,0.0,0.98419,1e-05,2.39664]
[1780332725327,59.65,71267.33,0.0,0.98419,1e-05,2.39683]
[1780332731210,59.65,71264.64,0.0,0.98416,1e-05,2.40064]
[1780332733224,59.65,71274.86,0.0,0.98427,1e-05,2.38642]
[1780332734231,59.65,71269.91,0.0,0.98422,1e-05,2.39334]
[1780332735238,59.65,71264.83,0.0,0.98416,1e-05,2.40043]
[1780332736371,59.65,71264.83,0.0,0.98416,1e-05,2.40043]
[1780332736611,59.65,71264.83,0.0,0.98416,1e-05,2.40043]
[1780332736669,59.65,71265.33,0.0,0.98417,1e-05,2.39974]
[1780332737252,59.65,71270.67,0.0,0.98423,1e-05,2.39231]
[1780332741280,59.65,71278.15,0.0,0.98431,1e-05,2.38201]
[1780332742799,59.65,71278.15,0.0,0.98431,1e-05,2.38201]
[1780332742975,59.65,71278.15,0.0,0.98431,1e-05,2.38201]
[1780332742832,59.65,71283.18,0.0,0.98436,1e-05,2.37508]
[1780332747938,59.65,71285.51,0.0,0.98439,1e-05,2.37208]
[1780332750343,59.66,71291.23,0.0,0.98445,1e-05,2.36444]
[1780332754371,59.66,71300.61,0.0,0.98456,1e-05,2.3501]
[1780332755378,59.66,71304.02,0.0,0.98459,1e-05,2.34552]
[1780332757450,59.66,71303.61,0.0,0.98459,1e-05,2.34619]
[1780332757474,59.66,71303.61,0.0,0.98459,1e-05,2.34619]
[1780332757484,59.66,71304.07,0.0,0.98459,1e-05,2.34566]
[1780332760415,59.66,71298.21,0.0,0.98453,1e-05,2.354]
[1780332761422,59.66,71294.61,0.0,0.98449,1e-05,2.35904]
[1780332766457,59.66,71296.7,0.0,0.98451,1e-05,2.35656]
[1780332771492,59.67,71295.9,0.0,0.98449,1e-05,2.35808]
[1780332776527,59.67,71292.9,0.0,0.98446,1e-05,2.36261]
[1780332778541,59.67,71289.81,0.0,0.98442,1e-05,2.36701]
[1780332781562,59.67,71294.44,0.0,0.98447,1e-05,2.36083]
[1780332783578,59.67,71299.72,0.0,0.98453,1e-05,2.35373]
[1780332787604,59.67,71304.46,0.0,0.98458,1e-05,2.34757]
[1780332789618,59.67,71307.82,0.0,0.98461,1e-05,2.34317]
[1780332791812,59.67,71307.88,0.0,0.98461,1e-05,2.34319]
[1780332792724,59.67,71308.17,0.0,0.98461,1e-05,2.3429]
[1780332794653,59.68,71315.46,0.0,0.98469,1e-05,2.33328]
[1780332795660,59.68,71319.67,0.0,0.98473,1e-05,2.32767]
[1780332796667,59.68,71316.63,0.0,0.9847,1e-05,2.33194]
[1780332797674,59.68,71312.3,0.0,0.98465,1e-05,2.33798]
[1780332798858,59.68,71312.3,0.0,0.98465,1e-05,2.33798]
[1780332798974,59.68,71312.3,0.0,0.98465,1e-05,2.33798]
[1780332798909,59.68,71302.41,0.0,0.98454,1e-05,2.35173]
[1780332799979,59.68,71297.33,0.0,0.98449,1e-05,2.35878]
[1780332800722,59.68,71297.33,0.0,0.98449,1e-05,2.35878]
[1780332802711,59.68,71303.57,0.0,0.98456,1e-05,2.35036]
[1780332803867,59.68,71303.57,0.0,0.98456,1e-05,2.35036]
[1780332803974,59.68,71303.57,0.0,0.98456,1e-05,2.35036]
[1780332803968,59.68,71307.49,0.0,0.9846,1e-05,2.34518]
[1780332805124,59.68,71308.47,0.0,0.98461,1e-05,2.34384]
[1780332805224,59.68,71308.47,0.0,0.98461,1e-05,2.34384]
[1780332807745,59.68,71315.09,0.0,0.98467,1e-05,2.33512]
[1780332808483,59.68,71315.09,0.0,0.98467,1e-05,2.33512]
[1780332808724,59.68,71315.09,0.0,0.98467,1e-05,2.33512]
[1780332808762,59.68,71315.09,0.0,0.98467,1e-05,2.33512]
[1780332808984,59.68,71315.09,0.0,0.98467,1e-05,2.33512]
[1780332809023,59.68,71310.58,0.0,0.98462,1e-05,2.34151]
[1780332811960,59.69,71308.43,0.0,0.9846,1e-05,2.34456]
[1780332811974,59.69,71308.43,0.0,0.9846,1e-05,2.34456]
[1780332812061,59.69,71304.38,0.0,0.98457,1e-05,2.3486]
[1780332813343,59.69,71301.83,0.0,0.98454,1e-05,2.3521]
[1780332813958,59.69,71301.83,0.0,0.98454,1e-05,2.3521]
[1780332813973,59.69,71301.83,0.0,0.98454,1e-05,2.3521]
[1780332814073,59.69,71305.37,0.0,0.98458,1e-05,2.34743]
[1780332814795,59.69,71308.39,0.0,0.98461,1e-05,2.34329]
[1780332817339,59.69,71308.27,0.0,0.98461,1e-05,2.34366]
[1780332817473,59.69,71308.27,0.0,0.98461,1e-05,2.34366]
[1780332817545,59.69,71308.27,0.0,0.98461,1e-05,2.34366]
[1780332817724,59.69,71308.27,0.0,0.98461,1e-05,2.34366]
[1780332817816,59.69,71309.9,0.0,0.98462,1e-05,2.34153]
[1780332819997,59.69,71313.14,0.0,0.98465,1e-05,2.33743]
[1780332822994,59.69,71313.15,0.0,0.98465,1e-05,2.33753]
[1780332823041,59.69,71314.29,0.0,0.98466,1e-05,2.3362]
[1780332823098,59.69,71314.29,0.0,0.98466,1e-05,2.3362]
[1780332823223,59.69,71314.29,0.0,0.98466,1e-05,2.3362]
[1780332824322,59.69,71314.03,0.0,0.98466,1e-05,2.33656]
[1780332824471,59.69,71314.03,0.0,0.98466,1e-05,2.33656]
[1780332824577,59.69,71314.03,0.0,0.98466,1e-05,2.33656]
[1780332824724,59.69,71314.03,0.0,0.98466,1e-05,2.33656]
[1780332824865,59.69,71303.23,0.0,0.98454,1e-05,2.35146]
[1780332826879,59.7,71303.24,0.0,0.98454,1e-05,2.35165]
[1780332829564,59.7,71304.16,0.0,0.98455,1e-05,2.35057]
[1780332829723,59.7,71304.16,0.0,0.98455,1e-05,2.35057]
[1780332829732,59.7,71304.16,0.0,0.98455,1e-05,2.35057]
[1780332829977,59.7,71304.16,0.0,0.98455,1e-05,2.35057]
[1780332830077,59.7,71305.0,0.0,0.98456,1e-05,2.3496]
[1780332830908,59.7,71308.61,0.0,0.9846,1e-05,2.34466]
[1780332831942,59.7,71308.61,0.0,0.9846,1e-05,2.34466]
[1780332831974,59.7,71308.61,0.0,0.9846,1e-05,2.34466]
[1780332832043,59.7,71314.06,0.0,0.98465,1e-05,2.33741]
[1780332834649,59.7,71315.55,0.0,0.98467,1e-05,2.33561]
[1780332834724,59.7,71315.55,0.0,0.98467,1e-05,2.33561]
[1780332834936,59.7,71316.03,0.0,0.98467,1e-05,2.33508]
[1780332836184,59.7,71316.12,0.0,0.98467,1e-05,2.33507]
[1780332836914,59.7,71316.12,0.0,0.98467,1e-05,2.33507]
[1780332836975,59.7,71316.12,0.0,0.98467,1e-05,2.33507]
[1780332840978,59.7,71307.22,0.0,0.98457,1e-05,2.3478]
[1780332841554,59.7,71307.22,0.0,0.98457,1e-05,2.3478]
[1780332841725,59.7,71307.22,0.0,0.98457,1e-05,2.3478]
[1780332841985,59.7,71301.55,0.0,0.98451,1e-05,2.35567]
[1780332842318,59.7,71301.55,0.0,0.98451,1e-05,2.35567]
[1780332842471,59.7,71301.55,0.0,0.98451,1e-05,2.35567]
[1780332842992,59.71,71298.73,0.0,0.98448,1e-05,2.35963]
[1780332845008,59.71,71289.51,0.0,0.98438,1e-05,2.37248]
[1780332846013,59.71,71285.11,0.0,0.98433,1e-05,2.37861]
[1780332846349,59.71,71285.11,0.0,0.98433,1e-05,2.37861]
[1780332846474,59.71,71285.11,0.0,0.98433,1e-05,2.37861]
[1780332846484,59.71,71285.11,0.0,0.98433,1e-05,2.37861]
[1780332846725,59.71,71285.11,0.0,0.98433,1e-05,2.37861]
[1780332847020,59.71,71284.76,0.0,0.98433,1e-05,2.37914]
[1780332852055,59.71,71289.07,0.0,0.98437,1e-05,2.37338]
[1780332854069,59.71,71294.94,0.0,0.98444,1e-05,2.36538]
[1780332855076,59.71,71298.19,0.0,0.98447,1e-05,2.36097]
[1780332855167,59.71,71298.19,0.0,0.98447,1e-05,2.36097]
[1780332855221,59.71,71298.19,0.0,0.98447,1e-05,2.36097]
[1780332855436,59.71,71298.19,0.0,0.98447,1e-05,2.36097]
[1780332855471,59.71,71298.19,0.0,0.98447,1e-05,2.36097]
[1780332856082,59.71,71298.99,0.0,0.98448,1e-05,2.35994]
[1780332859104,59.71,71303.58,0.0,0.98453,1e-05,2.35386]
[1780332860111,59.71,71309.04,0.0,0.98458,1e-05,2.34646]
[1780332861053,59.71,71309.04,0.0,0.98458,1e-05,2.34646]
[1780332861118,59.71,71308.78,0.0,0.98458,1e-05,2.34691]
[1780332861221,59.71,71308.78,0.0,0.98458,1e-05,2.34691]
[1780332861671,59.71,71308.78,0.0,0.98458,1e-05,2.34691]
[1780332861726,59.71,71308.78,0.0,0.98458,1e-05,2.34691]
[1780332862125,59.71,71304.2,0.0,0.98453,1e-05,2.35328]
[1780332863133,59.71,71298.66,0.0,0.98447,1e-05,2.36098]
[1780332864542,59.71,71298.66,0.0,0.98447,1e-05,2.36098]
[1780332864723,59.71,71298.66,0.0,0.98447,1e-05,2.36098]
[1780332866418,59.71,71298.13,0.0,0.98446,1e-05,2.36185]
[1780332866471,59.71,71298.13,0.0,0.98446,1e-05,2.36185]
[1780332866493,59.71,71298.02,0.0,0.98446,1e-05,2.36208]
[1780332873134,59.72,71298.17,0.0,0.98447,1e-05,2.36049]
[1780332875422,59.72,71297.52,0.0,0.98446,1e-05,2.36161]
[1780332875472,59.72,71297.52,0.0,0.98446,1e-05,2.36161]
[1780332879833,59.72,71294.68,0.0,0.98443,1e-05,2.36579]
[1780332879970,59.72,71294.68,0.0,0.98443,1e-05,2.36579]
[1780332879977,59.72,71294.68,0.0,0.98443,1e-05,2.36579]
[1780332880071,59.72,71287.74,0.0,0.98435,1e-05,2.37549]
[1780332880222,59.72,71287.74,0.0,0.98435,1e-05,2.37549]
[1780332880252,59.72,71284.93,0.0,0.98432,1e-05,2.37937]
[1780332881258,59.72,71281.94,0.0,0.98429,1e-05,2.38356]
[1780332882161,59.72,71281.94,0.0,0.98429,1e-05,2.38356]
[1780332885288,59.72,71284.7,0.0,0.98432,1e-05,2.37985]
[1780332886295,59.72,71291.95,0.0,0.9844,1e-05,2.36987]
[1780332887617,59.72,71291.95,0.0,0.9844,1e-05,2.36987]
[1780332887698,59.72,71291.95,0.0,0.9844,1e-05,2.36987]
[1780332887802,59.72,71297.32,0.0,0.98446,1e-05,2.36253]
[1780332888699,59.72,71297.32,0.0,0.98446,1e-05,2.36253]
[1780332888727,59.72,71297.32,0.0,0.98446,1e-05,2.36253]
[1780332889316,59.72,71301.7,0.0,0.9845,1e-05,2.35664]
[1780332891794,59.73,71300.18,0.0,0.98448,1e-05,2.35951]
[1780332891975,59.73,71300.18,0.0,0.98448,1e-05,2.35951]
[1780332892881,59.73,71301.35,0.0,0.98449,1e-05,2.35805]
[1780332892976,59.73,71301.35,0.0,0.98449,1e-05,2.35805]
[1780332892982,59.73,71301.92,0.0,0.9845,1e-05,2.35727]
[1780332894352,59.73,71308.4,0.0,0.98457,1e-05,2.34854]
[1780332895517,59.73,71315.46,0.0,0.98464,1e-05,2.33898]
[1780332896366,59.73,71325.37,0.0,0.98475,1e-05,2.32559]
[1780332897373,59.73,71325.74,0.0,0.98475,1e-05,2.32522]
[1780332898612,59.73,71325.74,0.0,0.98475,1e-05,2.32522]
[1780332898724,59.73,71325.74,0.0,0.98475,1e-05,2.32522]
[1780332901467,59.73,71337.62,0.0,0.98487,1e-05,2.30965]
[1780332902948,59.73,71337.62,0.0,0.98487,1e-05,2.30965]
[1780332902995,59.73,71347.27,0.0,0.98497,1e-05,2.29679]
[1780332903420,59.73,71350.99,0.0,0.98501,1e-05,2.29197]
[1780332904427,59.73,71344.66,0.0,0.98494,1e-05,2.30068]
[1780332905585,59.73,71344.66,0.0,0.98494,1e-05,2.30068]
[1780332905674,59.74,71344.21,0.0,0.98493,1e-05,2.30146]
[1780332906441,59.74,71347.35,0.0,0.98497,1e-05,2.29741]
[1780332907448,59.74,71345.21,0.0,0.98494,1e-05,2.30047]
[1780332908455,59.74,71338.91,0.0,0.98487,1e-05,2.30915]
[1780332909462,59.74,71335.84,0.0,0.98484,1e-05,2.31347]
[1780332911421,59.74,71335.56,0.0,0.98484,1e-05,2.314]
[1780332911472,59.74,71335.56,0.0,0.98484,1e-05,2.314]
[1780332916511,59.75,71342.78,0.0,0.98491,1e-05,2.30516]
[1780332918524,59.75,71345.45,0.0,0.98493,1e-05,2.30189]
[1780332920314,59.75,71345.56,0.0,0.98493,1e-05,2.30192]
[1780332920472,59.75,71345.56,0.0,0.98493,1e-05,2.30192]
[1780332920487,59.75,71345.56,0.0,0.98493,1e-05,2.30192]
[1780332920722,59.75,71345.56,0.0,0.98493,1e-05,2.30192]
[1780332920784,59.75,71347.47,0.0,0.98495,1e-05,2.29951]
[1780332922553,59.75,71349.93,0.0,0.98497,1e-05,2.29656]
[1780332923560,59.75,71352.9,0.0,0.985,1e-05,2.29274]
[1780332924877,59.75,71352.9,0.0,0.985,1e-05,2.29274]
[1780332925023,59.75,71352.9,0.0,0.985,1e-05,2.29274]
[1780332925191,59.75,71358.31,0.0,0.98506,1e-05,2.28587]
[1780332927434,59.76,71358.98,0.0,0.98506,1e-05,2.28517]
[1780332927588,59.76,71359.19,0.0,0.98506,1e-05,2.28509]
[1780332930609,59.76,71352.37,0.0,0.98499,1e-05,2.29484]
[1780332931490,59.76,71352.37,0.0,0.98499,1e-05,2.29484]
[1780332931723,59.76,71352.37,0.0,0.98499,1e-05,2.29484]
[1780332931981,59.76,71352.37,0.0,0.98499,1e-05,2.29484]
[1780332932023,59.76,71349.83,0.0,0.98497,1e-05,2.29674]
[1780332936150,59.76,71350.43,0.0,0.98497,1e-05,2.29646]
[1780332938571,59.77,71351.28,0.0,0.98498,1e-05,2.29586]
[1780332938723,59.77,71351.28,0.0,0.98498,1e-05,2.29586]
[1780332938738,59.77,71351.28,0.0,0.98498,1e-05,2.29586]
[1780332938977,59.77,71351.28,0.0,0.98498,1e-05,2.29586]
[1780332939007,59.77,71351.42,0.0,0.98498,1e-05,2.29585]
[1780332939672,59.77,71353.9,0.0,0.985,1e-05,2.2927]
[1780332942693,59.77,71356.43,0.0,0.98502,1e-05,2.28987]
[1780332943701,59.77,71362.25,0.0,0.98508,1e-05,2.28227]
[1780332944869,59.77,71362.25,0.0,0.98508,1e-05,2.28227]
[1780332944973,59.77,71362.25,0.0,0.98508,1e-05,2.28227]
[1780332945069,59.77,71362.25,0.0,0.98508,1e-05,2.28227]
[1780332945222,59.77,71367.8,0.0,0.98514,1e-05,2.27506]
[1780332949243,59.78,71367.34,0.0,0.98513,1e-05,2.27654]
[1780332949476,59.78,71367.34,0.0,0.98513,1e-05,2.27654]
[1780332950755,59.78,71367.74,0.0,0.98513,1e-05,2.27622]
[1780332950977,59.78,71367.74,0.0,0.98513,1e-05,2.27622]
[1780332951017,59.78,71364.99,0.0,0.9851,1e-05,2.28011]
[1780332951756,59.78,71363.25,0.0,0.98508,1e-05,2.28264]
[1780332957147,59.79,71363.33,0.0,0.98507,1e-05,2.28335]
[1780332957226,59.79,71363.33,0.0,0.98507,1e-05,2.28335]
[1780332957178,59.79,71360.91,0.0,0.98505,1e-05,2.28698]
[1780332957719,59.79,71360.91,0.0,0.98505,1e-05,2.28698]
[1780332959812,59.79,71357.88,0.0,0.98501,1e-05,2.29144]
[1780332960381,59.79,71357.88,0.0,0.98501,1e-05,2.29144]
[1780332960471,59.79,71357.88,0.0,0.98501,1e-05,2.29144]
[1780332960612,59.79,71357.88,0.0,0.98501,1e-05,2.29144]
[1780332960727,59.79,71357.88,0.0,0.98501,1e-05,2.29144]
[1780332960819,59.79,71355.47,0.0,0.98498,1e-05,2.29486]
[1780332963840,59.8,71354.06,0.0,0.98497,1e-05,2.29729]
[1780332965784,59.8,71354.41,0.0,0.98497,1e-05,2.297]
[1780332965977,59.8,71354.41,0.0,0.98497,1e-05,2.297]
[1780332971896,59.8,71355.06,0.0,0.98497,1e-05,2.29736]
[1780332974919,59.81,71351.88,0.0,0.98493,1e-05,2.30216]
[1780332976802,59.81,71352.36,0.0,0.98493,1e-05,2.30169]
[1780332976976,59.81,71352.36,0.0,0.98493,1e-05,2.30169]
[1780332977484,59.81,71353.32,0.0,0.98494,1e-05,2.30056]
[1780332977938,59.81,71355.72,0.0,0.98496,1e-05,2.2975]
[1780332979717,59.81,71355.83,0.0,0.98496,1e-05,2.29753]
[1780332979953,59.81,71360.06,0.0,0.98501,1e-05,2.29202]
[1780332980366,59.81,71360.06,0.0,0.98501,1e-05,2.29202]
[1780332980472,59.81,71360.06,0.0,0.98501,1e-05,2.29202]
[1780332985490,59.82,71360.72,0.0,0.98501,1e-05,2.29207]
[1780332985721,59.82,71360.72,0.0,0.98501,1e-05,2.29207]
[1780332986001,59.82,71358.74,0.0,0.98499,1e-05,2.29491]
[1780332987563,59.82,71356.79,0.0,0.98496,1e-05,2.29771]
[1780332987722,59.82,71356.79,0.0,0.98496,1e-05,2.29771]
[1780332992743,59.82,71354.72,0.0,0.98495,1e-05,2.29964]
[1780332992980,59.82,71354.72,0.0,0.98495,1e-05,2.29964]
[1780332993426,59.83,71355.79,0.0,0.98496,1e-05,2.29837]
[1780332993475,59.83,71355.79,0.0,0.98496,1e-05,2.29837]
[1780332994058,59.83,71355.57,0.0,0.98495,1e-05,2.29883]
[1780332994914,59.83,71355.57,0.0,0.98495,1e-05,2.29883]
[1780332997683,59.83,71357.85,0.0,0.98497,1e-05,2.29627]
[1780332997722,59.83,71357.85,0.0,0.98497,1e-05,2.29627]
[1780333000100,59.83,71368.23,0.0,0.98508,1e-05,2.28288]
[1780333001107,59.83,71375.7,0.0,0.98515,1e-05,2.27309]
[1780333002101,59.83,71375.7,0.0,0.98515,1e-05,2.27309]
[1780333002229,59.83,71375.7,0.0,0.98515,1e-05,2.27309]
[1780333002251,59.84,71376.68,0.0,0.98516,1e-05,2.27219]
[1780333003120,59.84,71376.68,0.0,0.98516,1e-05,2.27219]
[1780333003222,59.84,71376.68,0.0,0.98516,1e-05,2.27219]
[1780333003268,59.84,71377.32,0.0,0.98516,1e-05,2.27155]
[1780333005135,59.84,71380.62,0.0,0.9852,1e-05,2.2676]
[1780333007149,59.84,71375.01,0.0,0.98513,1e-05,2.27551]
[1780333008156,59.84,71369.26,0.0,0.98507,1e-05,2.2834]
[1780333008773,59.84,71369.26,0.0,0.98507,1e-05,2.2834]
[1780333008981,59.84,71369.26,0.0,0.98507,1e-05,2.2834]
[1780333013191,59.85,71373.4,0.0,0.98511,1e-05,2.27884]
[1780333014407,59.85,71374.35,0.0,0.98512,1e-05,2.27777]
[1780333014474,59.85,71374.35,0.0,0.98512,1e-05,2.27777]
[1780333015205,59.85,71377.69,0.0,0.98515,1e-05,2.27352]
[1780333015583,59.85,71377.69,0.0,0.98515,1e-05,2.27352]
[1780333015721,59.85,71377.69,0.0,0.98515,1e-05,2.27352]
[1780333016213,59.85,71377.76,0.0,0.98515,1e-05,2.27364]
[1780333020450,59.86,71378.77,0.0,0.98515,1e-05,2.27313]
[1780333020472,59.86,71378.77,0.0,0.98515,1e-05,2.27313]
[1780333025279,59.86,71381.94,0.0,0.98518,1e-05,2.26998]
[1780333027122,59.86,71384.59,0.0,0.9852,1e-05,2.26667]
[1780333027221,59.86,71384.59,0.0,0.9852,1e-05,2.26667]
[1780333030822,59.87,71384.73,0.0,0.9852,1e-05,2.26716]
[1780333030973,59.87,71384.73,0.0,0.9852,1e-05,2.26716]
[1780333031076,59.87,71384.59,0.0,0.9852,1e-05,2.26757]
[1780333034257,59.87,71382.42,0.0,0.98517,1e-05,2.2709]
[1780333033337,59.87,71403.28,0.0,0.98538,1e-05,2.2435]
[1780333034347,59.87,71414.38,0.0,0.98549,1e-05,2.22918]
[1780333035351,59.87,71415.54,0.0,0.98551,1e-05,2.22711]
[1780333036664,59.87,71415.54,0.0,0.98551,1e-05,2.22711]
[1780333040610,59.86,71415.78,0.0,0.98553,1e-05,2.22464]
[1780333040698,59.86,71427.4,0.0,0.98565,1e-05,2.20894]
[1780333041437,59.85,71437.33,0.0,0.98575,1e-05,2.19554]
[1780333042433,59.85,71436.59,0.0,0.98575,1e-05,2.19602]
[1780333043440,59.85,71433.48,0.0,0.98572,1e-05,2.19956]
[1780333044896,59.85,71433.48,0.0,0.98572,1e-05,2.19956]
[1780333044909,59.84,71452.47,0.0,0.98592,1e-05,2.17455]
[1780333045454,59.84,71475.02,0.0,0.98614,1e-05,2.14529]
[1780333046461,59.84,71470.25,0.0,0.9861,1e-05,2.15097]
[1780333048475,59.83,71466.73,0.0,0.98607,1e-05,2.15466]
[1780333049482,59.83,71459.49,0.0,0.986,1e-05,2.16351]
[1780333050489,59.83,71455.71,0.0,0.98597,1e-05,2.16793]
[1780333051496,59.83,71448.43,0.0,0.98591,1e-05,2.1752]
[1780333053510,59.82,71453.1,0.0,0.98596,1e-05,2.16831]
[1780333055524,59.82,71449.15,0.0,0.98593,1e-05,2.17251]
[1780333060559,59.8,71446.79,0.0,0.98592,1e-05,2.17334]
[1780333065594,59.79,71433.52,0.0,0.98581,1e-05,2.18825]
[1780333066601,59.79,71426.78,0.0,0.98574,1e-05,2.19651]
[1780333068902,59.79,71425.27,0.0,0.98573,1e-05,2.19799]
[1780333068977,59.79,71425.27,0.0,0.98573,1e-05,2.19799]
[1780333070629,59.78,71429.57,0.0,0.98578,1e-05,2.19097]
[1780333073653,59.77,71434.32,0.0,0.98584,1e-05,2.18342]
[1780333074660,59.77,71442.43,0.0,0.98593,1e-05,2.17251]
[1780333076279,59.77,71442.43,0.0,0.98593,1e-05,2.17251]
[1780333076380,59.76,71445.43,0.0,0.98596,1e-05,2.16779]
[1780333076481,59.76,71445.43,0.0,0.98596,1e-05,2.16779]
[1780333079159,59.76,71449.74,0.0,0.98601,1e-05,2.16184]
[1780333079230,59.76,71449.74,0.0,0.98601,1e-05,2.16184]
[1780333079260,59.75,71449.12,0.0,0.98601,1e-05,2.16179]
[1780333079695,59.75,71445.59,0.0,0.98597,1e-05,2.16632]
[1780333081021,59.75,71445.59,0.0,0.98597,1e-05,2.16632]
[1780333081228,59.75,71445.59,0.0,0.98597,1e-05,2.16632]
[1780333083723,59.74,71437.86,0.0,0.98591,1e-05,2.17453]
[1780333084730,59.74,71434.21,0.0,0.98588,1e-05,2.17879]
[1780333085481,59.74,71434.21,0.0,0.98588,1e-05,2.17879]
[1780333085727,59.74,71434.21,0.0,0.98588,1e-05,2.17879]
[1780333086056,59.74,71434.21,0.0,0.98588,1e-05,2.17879]
[1780333086224,59.74,71434.21,0.0,0.98588,1e-05,2.17879]
[1780333086309,59.74,71432.91,0.0,0.98587,1e-05,2.17956]
[1780333091032,59.73,71434.28,0.0,0.98589,1e-05,2.17644]
[1780333091224,59.73,71434.28,0.0,0.98589,1e-05,2.17644]
[1780333092787,59.72,71440.63,0.0,0.98597,1e-05,2.16693]
[1780333094207,59.72,71440.63,0.0,0.98597,1e-05,2.16693]
[1780333094227,59.72,71440.63,0.0,0.98597,1e-05,2.16693]
[1780333094309,59.72,71441.36,0.0,0.98598,1e-05,2.16513]
[1780333096460,59.71,71441.51,0.0,0.98599,1e-05,2.16451]
[1780333096471,59.71,71441.51,0.0,0.98599,1e-05,2.16451]
[1780333100511,59.7,71438.43,0.0,0.98597,1e-05,2.16677]
[1780333100722,59.7,71438.43,0.0,0.98597,1e-05,2.16677]
[1780333101851,59.7,71431.06,0.0,0.9859,1e-05,2.17539]
[1780333102439,59.7,71431.06,0.0,0.9859,1e-05,2.17539]
[1780333102471,59.7,71431.06,0.0,0.9859,1e-05,2.17539]
[1780333102859,59.7,71424.77,0.0,0.98584,1e-05,2.18306]
[1780333104871,59.69,71425.88,0.0,0.98586,1e-05,2.1807]
[1780333105879,59.69,71430.69,0.0,0.98591,1e-05,2.17403]
[1780333106537,59.69,71430.69,0.0,0.98591,1e-05,2.17403]
[1780333106722,59.69,71430.69,0.0,0.98591,1e-05,2.17403]
[1780333106885,59.68,71437.26,0.0,0.98598,1e-05,2.16513]
[1780333108901,59.68,71439.86,0.0,0.98601,1e-05,2.16094]
[1780333110936,59.68,71442.62,0.0,0.98604,1e-05,2.15698]
[1780333111029,59.67,71468.23,0.0,0.98631,1e-05,2.12235]
[1780333111928,59.67,71466.32,0.0,0.98629,1e-05,2.12441]
[1780333113025,59.67,71463.35,0.0,0.98626,1e-05,2.12782]
[1780333113956,59.67,71463.35,0.0,0.98626,1e-05,2.12782]
[1780333113963,59.67,71474.79,0.0,0.98638,1e-05,2.113]
[1780333114970,59.67,71472.28,0.0,0.98636,1e-05,2.11583]
[1780333117102,59.66,71472.17,0.0,0.98636,1e-05,2.11563]
[1780333117145,59.66,71485.43,0.0,0.98649,1e-05,2.09862]
[1780333118012,59.66,71491.48,0.0,0.98655,1e-05,2.09075]
[1780333120304,59.66,71494.23,0.0,0.98658,1e-05,2.08702]
[1780333122023,59.65,71488.35,0.0,0.98653,1e-05,2.09351]
[1780333124037,59.65,71491.93,0.0,0.98656,1e-05,2.08844]
[1780333127058,59.65,71488.31,0.0,0.98654,1e-05,2.09209]
[1780333129072,59.64,71481.15,0.0,0.98647,1e-05,2.10047]
[1780333129453,59.64,71481.15,0.0,0.98647,1e-05,2.10047]
[1780333132093,59.64,71483.43,0.0,0.9865,1e-05,2.09667]
[1780333135382,59.63,71484.81,0.0,0.98652,1e-05,2.09432]
[1780333135476,59.63,71485.67,0.0,0.98653,1e-05,2.09294]
[1780333136121,59.63,71481.44,0.0,0.98649,1e-05,2.09794]
[1780333141175,59.62,71473.48,0.0,0.98643,1e-05,2.10636]
[1780333142182,59.62,71470.4,0.0,0.9864,1e-05,2.10992]
[1780333144196,59.61,71470.54,0.0,0.98641,1e-05,2.10908]
[1780333149231,59.6,71468.63,0.0,0.9864,1e-05,2.10979]
[1780333152253,59.6,71472.2,0.0,0.98644,1e-05,2.10429]
[1780333155282,59.59,71479.39,0.0,0.98652,1e-05,2.09428]
[1780333156288,59.59,71483.23,0.0,0.98656,1e-05,2.08915]
[1780333158302,59.59,71488.5,0.0,0.98661,1e-05,2.08196]
[1780333159309,59.58,71483.86,0.0,0.98657,1e-05,2.08745]
[1780333160316,59.58,71475.66,0.0,0.98649,1e-05,2.09743]
[1780333161323,59.58,71464.46,0.0,0.98639,1e-05,2.11122]
[1780333162330,59.58,71457.76,0.0,0.98633,1e-05,2.11937]
[1780333163337,59.58,71445.12,0.0,0.98621,1e-05,2.13507]
[1780333165352,59.57,71442.37,0.0,0.98619,1e-05,2.13742]
[1780333167366,59.57,71445.32,0.0,0.98622,1e-05,2.13288]
[1780333169380,59.56,71450.24,0.0,0.98628,1e-05,2.12586]
[1780333170387,59.56,71454.87,0.0,0.98632,1e-05,2.12]
[1780333171393,59.56,71458.95,0.0,0.98638,1e-05,2.1125]
[1780333173409,59.55,71462.99,0.0,0.98642,1e-05,2.10672]
[1780333175423,59.55,71468.17,0.0,0.98647,1e-05,2.09953]
[1780333176430,59.55,71471.95,0.0,0.98651,1e-05,2.09447]
[1780333178444,59.54,71478.71,0.0,0.98658,1e-05,2.08539]
[1780333183487,59.53,71479.01,0.0,0.9866,1e-05,2.08358]
[1780333187515,59.53,71471.99,0.0,0.98654,1e-05,2.09121]
[1780333189529,59.52,71469.02,0.0,0.98651,1e-05,2.09432]
[1780333194564,59.51,71469.32,0.0,0.98653,1e-05,2.0924]
[1780333199599,59.51,71466.13,0.0,0.98651,1e-05,2.09485]
[1780333201614,59.5,71469.72,0.0,0.98655,1e-05,2.08972]
[1780333204634,59.5,71465.97,0.0,0.98652,1e-05,2.09352]
[1780333208662,59.49,71446.79,0.0,0.98634,1e-05,2.11646]
[1780333210159,59.49,71446.79,0.0,0.98634,1e-05,2.11646]
[1780333210197,59.49,71435.81,0.0,0.98624,1e-05,2.13005]
[1780333210676,59.48,71432.46,0.0,0.98621,1e-05,2.13394]
[1780333212693,59.48,71438.46,0.0,0.98627,1e-05,2.12554]
[1780333214176,59.48,71438.46,0.0,0.98627,1e-05,2.12554]
[1780333215714,59.47,71433.07,0.0,0.98623,1e-05,2.13132]
[1780333216839,59.47,71433.07,0.0,0.98623,1e-05,2.13132]
[1780333216940,59.47,71425.27,0.0,0.98616,1e-05,2.1409]
[1780333218235,59.47,71425.27,0.0,0.98616,1e-05,2.1409]
[1780333220248,59.47,71424.64,0.0,0.98616,1e-05,2.14091]
[1780333223771,59.46,71419.45,0.0,0.98611,1e-05,2.14645]
[1780333224778,59.46,71416.21,0.0,0.98608,1e-05,2.1502]
[1780333225785,59.46,71407.79,0.0,0.986,1e-05,2.16062]
[1780333226792,59.45,71398.19,0.0,0.98591,1e-05,2.17259]
[1780333227799,59.45,71395.41,0.0,0.98589,1e-05,2.17575]
[1780333230820,59.44,71400.3,0.0,0.98595,1e-05,2.16807]
[1780333232834,59.44,71405.22,0.0,0.98601,1e-05,2.15922]
[1780333234231,59.44,71405.22,0.0,0.98601,1e-05,2.15922]
[1780333234288,59.44,71402.18,0.0,0.98598,1e-05,2.16271]
[1780333235857,59.43,71405.96,0.0,0.98603,1e-05,2.15699]
[1780333237003,59.43,71405.96,0.0,0.98603,1e-05,2.15699]
[1780333237230,59.43,71405.96,0.0,0.98603,1e-05,2.15699]
[1780333237328,59.43,71404.83,0.0,0.98602,1e-05,2.15803]
[1780333239886,59.42,71414.56,0.0,0.98613,1e-05,2.14428]
[1780333240894,59.42,71418.36,0.0,0.98617,1e-05,2.13902]
[1780333244922,59.41,71421.64,0.0,0.98621,1e-05,2.1333]
[1780333247943,59.4,71424.62,0.0,0.98625,1e-05,2.1284]
[1780333251970,59.39,71428.47,0.0,0.9863,1e-05,2.12207]
[1780333252978,59.39,71432.6,0.0,0.98634,1e-05,2.11648]
[1780333258013,59.38,71431.02,0.0,0.98634,1e-05,2.11681]
[1780333260686,59.38,71430.58,0.0,0.98634,1e-05,2.1167]
[1780333260726,59.38,71430.58,0.0,0.98634,1e-05,2.1167]
[1780333262041,59.37,71434.57,0.0,0.98638,1e-05,2.11097]
[1780333263048,59.37,71437.77,0.0,0.98641,1e-05,2.1066]
[1780333264055,59.37,71430.67,0.0,0.98635,1e-05,2.11528]
[1780333265062,59.37,71423.02,0.0,0.98627,1e-05,2.12467]
[1780333266069,59.37,71416.78,0.0,0.98622,1e-05,2.13228]
[1780333267076,59.37,71413.64,0.0,0.98619,1e-05,2.13593]
[1780333267977,59.37,71413.64,0.0,0.98619,1e-05,2.13593]
[1780333268243,59.37,71413.64,0.0,0.98619,1e-05,2.13593]
[1780333268259,59.36,71411.71,0.0,0.98617,1e-05,2.13803]
[1780333269262,59.36,71411.71,0.0,0.98617,1e-05,2.13803]
[1780333269473,59.36,71411.71,0.0,0.98617,1e-05,2.13803]
[1780333269536,59.36,71408.69,0.0,0.98614,1e-05,2.14196]
[1780333272112,59.37,71401.78,0.0,0.98607,1e-05,2.15171]
[1780333273118,59.37,71392.04,0.0,0.98597,1e-05,2.16469]
[1780333274125,59.37,71387.2,0.0,0.98592,1e-05,2.17136]
[1780333277153,59.38,71381.45,0.0,0.98585,1e-05,2.17997]
[1780333279167,59.38,71377.73,0.0,0.98581,1e-05,2.18555]
[1780333283195,59.39,71383.5,0.0,0.98585,1e-05,2.17949]
[1780333284202,59.39,71391.55,0.0,0.98593,1e-05,2.16943]
[1780333285351,59.4,71392.62,0.0,0.98594,1e-05,2.16843]
[1780333289656,59.41,71392.75,0.0,0.98593,1e-05,2.16983]
[1780333289725,59.41,71392.75,0.0,0.98593,1e-05,2.16983]
[1780333290244,59.41,71392.87,0.0,0.98593,1e-05,2.17007]
[1780333291250,59.41,71390.15,0.0,0.98591,1e-05,2.17234]
[1780333292258,59.41,71385.19,0.0,0.98585,1e-05,2.17916]
[1780333293265,59.42,71381.41,0.0,0.98581,1e-05,2.18445]
[1780333294552,59.42,71381.41,0.0,0.98581,1e-05,2.18445]
[1780333294726,59.42,71379.33,0.0,0.98579,1e-05,2.18752]
[1780333296286,59.42,71386.37,0.0,0.98586,1e-05,2.17909]
[1780333297293,59.42,71391.56,0.0,0.9859,1e-05,2.17274]
[1780333298107,59.42,71391.56,0.0,0.9859,1e-05,2.17274]
[1780333298228,59.42,71391.56,0.0,0.9859,1e-05,2.17274]
[1780333298515,59.42,71391.56,0.0,0.9859,1e-05,2.17274]
[1780333298560,59.43,71390.81,0.0,0.98589,1e-05,2.17448]
[1780333298724,59.43,71390.81,0.0,0.98589,1e-05,2.17448]
[1780333302742,59.43,71388.47,0.0,0.98586,1e-05,2.17868]
[1780333302978,59.43,71388.47,0.0,0.98586,1e-05,2.17868]
[1780333303083,59.43,71388.47,0.0,0.98586,1e-05,2.17868]
[1780333303223,59.43,71388.47,0.0,0.98586,1e-05,2.17868]
[1780333303336,59.44,71387.8,0.0,0.98585,1e-05,2.17993]
[1780333306599,59.44,71389.03,0.0,0.98586,1e-05,2.17908]
[1780333306727,59.45,71388.97,0.0,0.98585,1e-05,2.17991]
[1780333306802,59.45,71388.97,0.0,0.98585,1e-05,2.17991]
[1780333306971,59.45,71388.97,0.0,0.98585,1e-05,2.17991]
[1780333307363,59.45,71388.4,0.0,0.98584,1e-05,2.18065]
[1780333308370,59.45,71392.52,0.0,0.98588,1e-05,2.17568]
[1780333309377,59.45,71399.14,0.0,0.98595,1e-05,2.16748]
[1780333310384,59.45,71404.03,0.0,0.98599,1e-05,2.16155]
[1780333311391,59.45,71411.19,0.0,0.98606,1e-05,2.15273]
[1780333312398,59.46,71421.06,0.0,0.98615,1e-05,2.14048]
[1780333314412,59.46,71412.76,0.0,0.98607,1e-05,2.15116]
[1780333316426,59.45,71415.58,0.0,0.98611,1e-05,2.14676]
[1780333317433,59.45,71420.72,0.0,0.98616,1e-05,2.13978]
[1780333319446,59.45,71414.73,0.0,0.98611,1e-05,2.14668]
[1780333320689,59.44,71412.72,0.0,0.98609,1e-05,2.14889]
[1780333320726,59.44,71412.72,0.0,0.98609,1e-05,2.14889]
[1780333321399,59.44,71412.72,0.0,0.98609,1e-05,2.14889]
[1780333321475,59.44,71412.72,0.0,0.98609,1e-05,2.14889]
[1780333321500,59.44,71411.82,0.0,0.98608,1e-05,2.14965]
[1780333325489,59.43,71416.84,0.0,0.98614,1e-05,2.14165]
[1780333327224,59.43,71418.67,0.0,0.98616,1e-05,2.13893]
[1780333327476,59.43,71418.67,0.0,0.98616,1e-05,2.13893]
[1780333327503,59.43,71418.65,0.0,0.98617,1e-05,2.13857]
[1780333328047,59.43,71418.65,0.0,0.98617,1e-05,2.13857]
[1780333328223,59.43,71418.65,0.0,0.98617,1e-05,2.13857]
[1780333329520,59.42,71423.25,0.0,0.98622,1e-05,2.13196]
[1780333330535,59.42,71429.72,0.0,0.98628,1e-05,2.12335]
[1780333331538,59.42,71438.45,0.0,0.98637,1e-05,2.11191]
[1780333332547,59.42,71441.55,0.0,0.98641,1e-05,2.10733]
[1780333335576,59.41,71437.58,0.0,0.98637,1e-05,2.11141]
[1780333337759,59.41,71435.83,0.0,0.98636,1e-05,2.11298]
[1780333337974,59.41,71435.83,0.0,0.98636,1e-05,2.11298]
[1780333338596,59.4,71438.39,0.0,0.98639,1e-05,2.10942]
[1780333339610,59.4,71443.33,0.0,0.98644,1e-05,2.10286]
[1780333340617,59.4,71456.06,0.0,0.98656,1e-05,2.08654]
[1780333341624,59.4,71458.48,0.0,0.98659,1e-05,2.08323]
[1780333346659,59.39,71458.57,0.0,0.9866,1e-05,2.08181]
[1780333348673,59.39,71452.97,0.0,0.98655,1e-05,2.0883]
[1780333350426,59.39,71450.88,0.0,0.98653,1e-05,2.09065]
[1780333350437,59.39,71450.88,0.0,0.98653,1e-05,2.09065]
[1780333350691,59.38,71446.62,0.0,0.98649,1e-05,2.09573]
[1780333351694,59.38,71441.95,0.0,0.98646,1e-05,2.09972]
[1780333354716,59.38,71446.57,0.0,0.98651,1e-05,2.093]
[1780333356317,59.38,71446.57,0.0,0.98651,1e-05,2.093]
[1780333356475,59.38,71446.57,0.0,0.98651,1e-05,2.093]
[1780333356486,59.38,71448.65,0.0,0.98653,1e-05,2.0901]
[1780333356890,59.38,71448.65,0.0,0.98653,1e-05,2.0901]
[1780333356974,59.38,71448.65,0.0,0.98653,1e-05,2.0901]
[1780333359719,59.37,71448.94,0.0,0.98654,1e-05,2.08891]
[1780333363691,59.37,71447.58,0.0,0.98654,1e-05,2.08979]
[1780333363723,59.36,71449.61,0.0,0.98656,1e-05,2.08697]
[1780333363781,59.36,71452.25,0.0,0.98659,1e-05,2.08338]
[1780333364790,59.36,71452.25,0.0,0.98659,1e-05,2.08338]
[1780333364976,59.36,71452.25,0.0,0.98659,1e-05,2.08338]
[1780333365048,59.36,71455.17,0.0,0.98662,1e-05,2.07946]
[1780333365793,59.36,71459.82,0.0,0.98666,1e-05,2.07339]
[1780333368275,59.36,71461.82,0.0,0.98668,1e-05,2.07065]
[1780333368473,59.36,71461.82,0.0,0.98668,1e-05,2.07065]
[1780333368475,59.36,71461.68,0.0,0.98668,1e-05,2.07059]
[1780333368779,59.36,71461.68,0.0,0.98668,1e-05,2.07059]
[1780333368972,59.36,71461.68,0.0,0.98668,1e-05,2.07059]
[1780333370828,59.35,71466.6,0.0,0.98673,1e-05,2.06375]
[1780333372605,59.35,71466.6,0.0,0.98673,1e-05,2.06375]
[1780333372722,59.35,71466.18,0.0,0.98673,1e-05,2.06382]
[1780333373363,59.35,71466.18,0.0,0.98673,1e-05,2.06382]
[1780333373474,59.35,71466.18,0.0,0.98673,1e-05,2.06382]
[1780333373515,59.35,71466.05,0.0,0.98673,1e-05,2.06398]
[1780333378885,59.34,71469.87,0.0,0.98678,1e-05,2.05789]
[1780333380284,59.34,71469.87,0.0,0.98678,1e-05,2.05789]
[1780333380473,59.34,71469.87,0.0,0.98678,1e-05,2.05789]
[1780333381905,59.34,71476.38,0.0,0.98684,1e-05,2.04919]
[1780333382918,59.34,71480.85,0.0,0.98689,1e-05,2.04347]
[1780333384260,59.34,71480.85,0.0,0.98689,1e-05,2.04347]
[1780333384361,59.34,71487.4,0.0,0.98695,1e-05,2.03521]
[1780333387328,59.33,71487.41,0.0,0.98695,1e-05,2.03486]
[1780333387474,59.33,71487.41,0.0,0.98695,1e-05,2.03486]
[1780333387669,59.33,71487.41,0.0,0.98695,1e-05,2.03486]
[1780333387476,59.33,71487.83,0.0,0.98696,1e-05,2.03417]
[1780333387738,59.33,71487.83,0.0,0.98696,1e-05,2.03417]
[1780333388955,59.33,71483.67,0.0,0.98692,1e-05,2.03895]
[1780333392983,59.33,71486.9,0.0,0.98696,1e-05,2.03427]
[1780333393990,59.33,71483.77,0.0,0.98693,1e-05,2.03795]
[1780333395101,59.33,71483.77,0.0,0.98693,1e-05,2.03795]
[1780333395227,59.33,71483.77,0.0,0.98693,1e-05,2.03795]
[1780333395496,59.33,71483.77,0.0,0.98693,1e-05,2.03795]
[1780333395573,59.32,71481.07,0.0,0.98691,1e-05,2.0411]
[1780333395734,59.32,71481.07,0.0,0.98691,1e-05,2.0411]
[1780333399420,59.32,71478.04,0.0,0.98688,1e-05,2.04428]
[1780333399471,59.32,71478.04,0.0,0.98688,1e-05,2.04428]
[1780333399519,59.32,71478.04,0.0,0.98688,1e-05,2.04428]
[1780333399722,59.32,71478.04,0.0,0.98688,1e-05,2.04428]
[1780333399620,59.32,71477.68,0.0,0.98688,1e-05,2.04434]
[1780333403055,59.31,71482.42,0.0,0.98693,1e-05,2.03793]
[1780333405151,59.31,71481.6,0.0,0.98692,1e-05,2.03876]
[1780333405224,59.31,71481.6,0.0,0.98692,1e-05,2.03876]
[1780333405323,59.31,71483.84,0.0,0.98695,1e-05,2.03582]
[1780333406057,59.31,71483.84,0.0,0.98695,1e-05,2.03582]
[1780333406064,59.31,71483.84,0.0,0.98695,1e-05,2.03582]
[1780333406221,59.31,71483.84,0.0,0.98695,1e-05,2.03582]
[1780333406280,59.31,71486.34,0.0,0.98697,1e-05,2.03257]
[1780333408090,59.31,71484.01,0.0,0.98695,1e-05,2.03511]
[1780333411131,59.31,71473.91,0.0,0.98687,1e-05,2.04547]
[1780333412129,59.31,71458.61,0.0,0.98673,1e-05,2.06426]
[1780333413289,59.3,71455.65,0.0,0.9867,1e-05,2.06772]
[1780333415899,59.3,71457.07,0.0,0.98672,1e-05,2.06549]
[1780333415986,59.3,71457.07,0.0,0.98672,1e-05,2.06549]
[1780333416161,59.3,71459.94,0.0,0.98675,1e-05,2.06168]
[1780333417448,59.3,71459.94,0.0,0.98675,1e-05,2.06168]
[1780333417475,59.3,71459.94,0.0,0.98675,1e-05,2.06168]
[1780333417550,59.3,71457.31,0.0,0.98672,1e-05,2.06473]
[1780333418176,59.3,71454.1,0.0,0.98669,1e-05,2.06851]
[1780333419183,59.3,71448.29,0.0,0.98664,1e-05,2.07553]
[1780333423622,59.29,71446.19,0.0,0.98663,1e-05,2.07742]
[1780333423723,59.29,71446.19,0.0,0.98663,1e-05,2.07742]
[1780333423723,59.29,71445.86,0.0,0.98663,1e-05,2.07732]
[1780333424083,59.29,71445.86,0.0,0.98663,1e-05,2.07732]
[1780333424226,59.29,71445.86,0.0,0.98663,1e-05,2.07732]
[1780333424232,59.29,71445.63,0.0,0.98662,1e-05,2.07761]
[1780333428545,59.28,71445.96,0.0,0.98663,1e-05,2.07645]
[1780333428724,59.28,71445.96,0.0,0.98663,1e-05,2.07645]
[1780333428695,59.28,71445.18,0.0,0.98663,1e-05,2.07692]
[1780333428881,59.28,71445.18,0.0,0.98663,1e-05,2.07692]
[1780333428976,59.28,71445.18,0.0,0.98663,1e-05,2.07692]
[1780333429267,59.28,71445.65,0.0,0.98663,1e-05,2.07633]
[1780333430274,59.28,71438.29,0.0,0.98657,1e-05,2.08532]
[1780333431280,59.28,71433.18,0.0,0.98652,1e-05,2.09148]
[1780333432011,59.28,71433.18,0.0,0.98652,1e-05,2.09148]
[1780333433835,59.27,71432.43,0.0,0.98652,1e-05,2.09187]
[1780333433974,59.27,71432.43,0.0,0.98652,1e-05,2.09187]
[1780333434033,59.27,71432.43,0.0,0.98652,1e-05,2.09187]
[1780333434224,59.27,71432.43,0.0,0.98652,1e-05,2.09187]
[1780333434302,59.27,71431.9,0.0,0.98651,1e-05,2.09225]
[1780333435309,59.27,71435.85,0.0,0.98655,1e-05,2.087]
[1780333436316,59.27,71438.81,0.0,0.98658,1e-05,2.08301]
[1780333438018,59.27,71439.94,0.0,0.9866,1e-05,2.08133]
[1780333438221,59.27,71439.94,0.0,0.9866,1e-05,2.08133]
[1780333438500,59.27,71439.94,0.0,0.9866,1e-05,2.08133]
[1780333438602,59.27,71442.5,0.0,0.98662,1e-05,2.07786]
[1780333439617,59.26,71450.13,0.0,0.9867,1e-05,2.06806]
[1780333440710,59.26,71450.13,0.0,0.9867,1e-05,2.06806]
[1780333440344,59.26,71456.0,0.0,0.98675,1e-05,2.0605]
[1780333441351,59.26,71450.34,0.0,0.9867,1e-05,2.06734]
[1780333442759,59.26,71450.34,0.0,0.9867,1e-05,2.06734]
[1780333442358,59.26,71446.54,0.0,0.98667,1e-05,2.07185]
[1780333443365,59.26,71450.14,0.0,0.9867,1e-05,2.06711]
[1780333444493,59.26,71450.14,0.0,0.9867,1e-05,2.06711]
[1780333444724,59.26,71450.14,0.0,0.9867,1e-05,2.06711]
[1780333444521,59.26,71454.66,0.0,0.98675,1e-05,2.06124]
[1780333445378,59.26,71458.44,0.0,0.98679,1e-05,2.05632]
[1780333448400,59.25,71462.9,0.0,0.98683,1e-05,2.05015]
[1780333449407,59.25,71468.72,0.0,0.98689,1e-05,2.04274]
[1780333450414,59.25,71476.44,0.0,0.98696,1e-05,2.03302]
[1780333450968,59.25,71476.44,0.0,0.98696,1e-05,2.03302]
[1780333451222,59.25,71476.44,0.0,0.98696,1e-05,2.03302]
[1780333451421,59.25,71481.63,0.0,0.98701,1e-05,2.02647]
[1780333452428,59.25,71485.06,0.0,0.98705,1e-05,2.0221]
[1780333454442,59.25,71487.12,0.0,0.98707,1e-05,2.01928]
[1780333455266,59.25,71487.12,0.0,0.98707,1e-05,2.01928]
[1780333455472,59.25,71487.12,0.0,0.98707,1e-05,2.01928]
[1780333455504,59.25,71491.51,0.0,0.98711,1e-05,2.01377]
[1780333456456,59.25,71489.06,0.0,0.98709,1e-05,2.01663]
[1780333457463,59.24,71486.49,0.0,0.98706,1e-05,2.01963]
[1780333458470,59.24,71483.3,0.0,0.98704,1e-05,2.0234]
[1780333459477,59.24,71480.62,0.0,0.98701,1e-05,2.02653]
[1780333460484,59.24,71492.76,0.0,0.98713,1e-05,2.0115]
[1780333461491,59.24,71498.08,0.0,0.98718,1e-05,2.00488]
[1780333462342,59.24,71498.08,0.0,0.98718,1e-05,2.00488]
[1780333462498,59.24,71503.97,0.0,0.98723,1e-05,1.9976]
[1780333463680,59.24,71503.97,0.0,0.98723,1e-05,1.9976]
[1780333463781,59.24,71505.58,0.0,0.98725,1e-05,1.99541]
[1780333464141,59.24,71505.58,0.0,0.98725,1e-05,1.99541]
[1780333464512,59.24,71506.99,0.0,0.98726,1e-05,1.9937]
[1780333466529,59.24,71502.16,0.0,0.98722,1e-05,1.99936]
[1780333466927,59.24,71502.16,0.0,0.98722,1e-05,1.99936]
[1780333467535,59.24,71505.92,0.0,0.98725,1e-05,1.9947]
[1780333468786,59.24,71505.92,0.0,0.98725,1e-05,1.9947]
[1780333468799,59.24,71511.13,0.0,0.9873,1e-05,1.98818]
[1780333469550,59.24,71513.18,0.0,0.98732,1e-05,1.9857]
[1780333471999,59.23,71513.96,0.0,0.98734,1e-05,1.98303]
[1780333472571,59.23,71511.56,0.0,0.98732,1e-05,1.98585]
[1780333473578,59.23,71509.65,0.0,0.9873,1e-05,1.98808]
[1780333474585,59.23,71513.6,0.0,0.98734,1e-05,1.98322]
[1780333477974,59.23,71514.06,0.0,0.98734,1e-05,1.98241]
[1780333478614,59.23,71512.74,0.0,0.98733,1e-05,1.98393]
[1780333480630,59.23,71513.84,0.0,0.98734,1e-05,1.98252]
[1780333480722,59.23,71513.84,0.0,0.98734,1e-05,1.98252]
[1780333482642,59.23,71516.3,0.0,0.98737,1e-05,1.97932]
[1780333484656,59.23,71517.72,0.0,0.98738,1e-05,1.97746]
[1780333486131,59.23,71517.42,0.0,0.98738,1e-05,1.97775]
[1780333486225,59.23,71517.42,0.0,0.98738,1e-05,1.97775]
[1780333487300,59.23,71517.14,0.0,0.98738,1e-05,1.97802]
[1780333487690,59.23,71513.31,0.0,0.98734,1e-05,1.98257]
[1780333488279,59.23,71513.31,0.0,0.98734,1e-05,1.98257]
[1780333488287,59.23,71513.31,0.0,0.98734,1e-05,1.98257]
[1780333488349,59.23,71513.31,0.0,0.98734,1e-05,1.98257]
[1780333488463,59.23,71513.31,0.0,0.98734,1e-05,1.98257]
[1780333488698,59.23,71508.84,0.0,0.9873,1e-05,1.98791]
[1780333489706,59.23,71507.1,0.0,0.98729,1e-05,1.98985]
[1780333490791,59.23,71507.1,0.0,0.98729,1e-05,1.98985]
[1780333492726,59.22,71500.1,0.0,0.98722,1e-05,1.99806]
[1780333496327,59.22,71498.83,0.0,0.98722,1e-05,1.99928]
[1780333496472,59.22,71498.83,0.0,0.98722,1e-05,1.99928]
[1780333497103,59.22,71499.01,0.0,0.98722,1e-05,1.99896]
[1780333497223,59.22,71499.01,0.0,0.98722,1e-05,1.99896]
[1780333497760,59.22,71498.35,0.0,0.98721,1e-05,1.99966]
[1780333502796,59.22,71496.48,0.0,0.9872,1e-05,2.00139]
[1780333503009,59.22,71496.48,0.0,0.9872,1e-05,2.00139]
[1780333504812,59.22,71489.44,0.0,0.98714,1e-05,2.00975]
[1780333505182,59.22,71489.44,0.0,0.98714,1e-05,2.00975]
[1780333505223,59.22,71489.44,0.0,0.98714,1e-05,2.00975]
[1780333510094,59.21,71487.58,0.0,0.98712,1e-05,2.01139]
[1780333513016,59.21,71475.93,0.0,0.98702,1e-05,2.0254]
[1780333513875,59.21,71466.72,0.0,0.98693,1e-05,2.03662]
[1780333514883,59.21,71466.41,0.0,0.98693,1e-05,2.03684]
[1780333515891,59.21,71470.18,0.0,0.98697,1e-05,2.03201]
[1780333516896,59.21,71476.15,0.0,0.98702,1e-05,2.02449]
[1780333517910,59.2,71478.13,0.0,0.98705,1e-05,2.02174]
[1780333519110,59.2,71478.13,0.0,0.98705,1e-05,2.02174]
[1780333519222,59.2,71478.13,0.0,0.98705,1e-05,2.02174]
[1780333520908,59.2,71478.12,0.0,0.98705,1e-05,2.02145]
[1780333520973,59.2,71478.12,0.0,0.98705,1e-05,2.02145]
[1780333521009,59.2,71478.16,0.0,0.98705,1e-05,2.02125]
[1780333523967,59.2,71479.34,0.0,0.98706,1e-05,2.0195]
[1780333523975,59.2,71479.34,0.0,0.98706,1e-05,2.0195]
[1780333528717,59.2,71476.76,0.0,0.98704,1e-05,2.02207]
[1780333528722,59.2,71476.76,0.0,0.98704,1e-05,2.02207]
[1780333530173,59.19,71473.85,0.0,0.98702,1e-05,2.02534]
[1780333530221,59.19,71473.85,0.0,0.98702,1e-05,2.02534]
[1780333530608,59.19,71471.37,0.0,0.987,1e-05,2.02823]
[1780333532820,59.19,71470.84,0.0,0.987,1e-05,2.02714]
[1780333532972,59.19,71473.02,0.0,0.98702,1e-05,2.0243]
[1780333533015,59.19,71476.56,0.0,0.98706,1e-05,2.01979]
[1780333534021,59.19,71486.31,0.0,0.98715,1e-05,2.00771]
[1780333535029,59.19,71492.16,0.0,0.9872,1e-05,2.00045]
[1780333536409,59.19,71492.16,0.0,0.9872,1e-05,2.00045]
[1780333536481,59.19,71492.16,0.0,0.9872,1e-05,2.00045]
[1780333536561,59.19,71491.54,0.0,0.9872,1e-05,2.00109]
[1780333537043,59.19,71498.7,0.0,0.98727,1e-05,1.99227]
[1780333538049,59.19,71502.9,0.0,0.9873,1e-05,1.98708]
[1780333539877,59.19,71502.9,0.0,0.9873,1e-05,1.98708]
[1780333539973,59.19,71504.97,0.0,0.98732,1e-05,1.98449]
[1780333545866,59.18,71502.95,0.0,0.98731,1e-05,1.98653]
[1780333545974,59.18,71502.01,0.0,0.9873,1e-05,1.98758]
[1780333546714,59.18,71502.01,0.0,0.9873,1e-05,1.98758]
[1780333546721,59.18,71502.01,0.0,0.9873,1e-05,1.98758]
[1780333546759,59.18,71502.02,0.0,0.9873,1e-05,1.98749]
[1780333548121,59.18,71506.52,0.0,0.98734,1e-05,1.98188]
[1780333551517,59.18,71508.81,0.0,0.98737,1e-05,1.97897]
[1780333551726,59.18,71508.81,0.0,0.98737,1e-05,1.97897]
[1780333554957,59.18,71508.15,0.0,0.98736,1e-05,1.97951]
[1780333554975,59.18,71508.15,0.0,0.98736,1e-05,1.97951]
[1780333556076,59.18,71506.49,0.0,0.98735,1e-05,1.98145]
[1780333556222,59.18,71506.49,0.0,0.98735,1e-05,1.98145]
[1780333556323,59.18,71504.66,0.0,0.98733,1e-05,1.9836]
[1780333559636,59.18,71504.26,0.0,0.98733,1e-05,1.98394]
[1780333559722,59.18,71504.26,0.0,0.98733,1e-05,1.98394]
[1780333562219,59.18,71507.38,0.0,0.98736,1e-05,1.97989]
[1780333564365,59.18,71507.42,0.0,0.98736,1e-05,1.97978]
[1780333564472,59.18,71507.42,0.0,0.98736,1e-05,1.97978]
[1780333564864,59.18,71507.42,0.0,0.98736,1e-05,1.97978]
[1780333564910,59.17,71507.69,0.0,0.98736,1e-05,1.97933]
[1780333564975,59.17,71507.69,0.0,0.98736,1e-05,1.97933]
[1780333569287,59.17,71508.57,0.0,0.98737,1e-05,1.9781]
[1780333569473,59.17,71508.57,0.0,0.98737,1e-05,1.9781]
[1780333569815,59.17,71508.57,0.0,0.98737,1e-05,1.9781]
[1780333569869,59.17,71508.2,0.0,0.98737,1e-05,1.97844]
[1780333569975,59.17,71508.2,0.0,0.98737,1e-05,1.97844]
[1780333574511,59.17,71504.0,0.0,0.98733,1e-05,1.98332]
[1780333574723,59.17,71504.0,0.0,0.98733,1e-05,1.98332]
[1780333578467,59.17,71504.32,0.0,0.98734,1e-05,1.98268]
[1780333578472,59.17,71504.32,0.0,0.98734,1e-05,1.98268]
[1780333578504,59.17,71505.72,0.0,0.98735,1e-05,1.98092]
[1780333580839,59.17,71506.1,0.0,0.98735,1e-05,1.98041]
[1780333580975,59.17,71506.13,0.0,0.98736,1e-05,1.98031]
[1780333585773,59.17,71507.64,0.0,0.98737,1e-05,1.97828]
[1780333585978,59.17,71507.47,0.0,0.98737,1e-05,1.97843]
[1780333586595,59.17,71507.47,0.0,0.98737,1e-05,1.97843]
[1780333586725,59.17,71507.47,0.0,0.98737,1e-05,1.97843]
[1780333586731,59.17,71508.53,0.0,0.98738,1e-05,1.9771]
[1780333592430,59.17,71506.21,0.0,0.98737,1e-05,1.97806]
[1780333595470,59.16,71506.15,0.0,0.98737,1e-05,1.97802]
[1780333598318,59.16,71505.41,0.0,0.98736,1e-05,1.97873]
[1780333598475,59.16,71505.41,0.0,0.98736,1e-05,1.97873]
[1780333598479,59.16,71509.05,0.0,0.9874,1e-05,1.97428]
[1780333600760,59.16,71510.68,0.0,0.98741,1e-05,1.97226]
[1780333601471,59.16,71512.22,0.0,0.98743,1e-05,1.97036]
[1780333601493,59.16,71516.64,0.0,0.98747,1e-05,1.965]
[1780333606339,59.16,71515.84,0.0,0.98746,1e-05,1.96583]
[1780333606473,59.16,71515.84,0.0,0.98746,1e-05,1.96583]
[1780333606677,59.16,71515.87,0.0,0.98746,1e-05,1.96576]
[1780333608543,59.16,71512.44,0.0,0.98743,1e-05,1.96981]
[1780333610209,59.16,71509.77,0.0,0.98741,1e-05,1.97298]
[1780333610224,59.16,71509.77,0.0,0.98741,1e-05,1.97298]
[1780333610556,59.16,71508.76,0.0,0.9874,1e-05,1.97415]
[1780333612570,59.16,71504.87,0.0,0.98736,1e-05,1.97873]
[1780333612973,59.16,71504.87,0.0,0.98736,1e-05,1.97873]
[1780333618612,59.16,71498.9,0.0,0.98731,1e-05,1.98556]
[1780333619619,59.16,71491.2,0.0,0.98724,1e-05,1.99482]
[1780333621219,59.16,71488.6,0.0,0.98722,1e-05,1.99789]
[1780333621472,59.16,71488.6,0.0,0.98722,1e-05,1.99789]
[1780333621892,59.16,71488.6,0.0,0.98722,1e-05,1.99789]
[1780333621633,59.16,71488.72,0.0,0.98722,1e-05,1.99765]
[1780333621974,59.16,71488.72,0.0,0.98722,1e-05,1.99765]
[1780333624655,59.15,71483.69,0.0,0.98718,1e-05,2.00347]
[1780333626847,59.15,71482.4,0.0,0.98717,1e-05,2.00494]
[1780333626948,59.15,71482.62,0.0,0.98717,1e-05,2.00445]
[1780333626976,59.15,71482.62,0.0,0.98717,1e-05,2.00445]
[1780333628683,59.15,71490.5,0.0,0.98724,1e-05,1.99475]
[1780333631242,59.15,71490.26,0.0,0.98724,1e-05,1.99486]
[1780333631471,59.15,71490.26,0.0,0.98724,1e-05,1.99486]
[1780333634501,59.15,71492.57,0.0,0.98727,1e-05,1.99178]
[1780333634724,59.15,71492.57,0.0,0.98727,1e-05,1.99178]
[1780333634983,59.15,71491.06,0.0,0.98725,1e-05,1.99353]
[1780333635222,59.15,71491.06,0.0,0.98725,1e-05,1.99353]
[1780333638753,59.15,71486.3,0.0,0.98721,1e-05,1.99897]
[1780333642788,59.14,71485.86,0.0,0.98721,1e-05,1.99921]
[1780333642878,59.14,71485.86,0.0,0.98721,1e-05,1.99921]
[1780333642975,59.14,71485.86,0.0,0.98721,1e-05,1.99921]
[1780333642980,59.14,71487.63,0.0,0.98723,1e-05,1.99686]
[1780333644795,59.14,71490.95,0.0,0.98726,1e-05,1.99272]
[1780333645255,59.14,71490.95,0.0,0.98726,1e-05,1.99272]
[1780333645413,59.14,71490.95,0.0,0.98726,1e-05,1.99272]
[1780333645474,59.14,71490.95,0.0,0.98726,1e-05,1.99272]
[1780333645802,59.14,71491.07,0.0,0.98726,1e-05,1.99249]
[1780333649585,59.14,71491.3,0.0,0.98726,1e-05,1.99195]
[1780333649722,59.14,71491.3,0.0,0.98726,1e-05,1.99195]
[1780333649808,59.14,71491.3,0.0,0.98726,1e-05,1.99195]
[1780333649973,59.14,71491.3,0.0,0.98726,1e-05,1.99195]
[1780333649831,59.14,71489.5,0.0,0.98725,1e-05,1.99405]
[1780333654866,59.14,71489.77,0.0,0.98726,1e-05,1.99174]
[1780333657129,59.14,71490.54,0.0,0.98727,1e-05,1.99064]
[1780333657222,59.14,71490.54,0.0,0.98727,1e-05,1.99064]
[1780333657403,59.14,71490.54,0.0,0.98727,1e-05,1.99064]
[1780333657473,59.14,71490.54,0.0,0.98727,1e-05,1.99064]
[1780333657887,59.14,71489.95,0.0,0.98727,1e-05,1.99127]
[1780333661231,59.13,71489.45,0.0,0.98726,1e-05,1.99163]
[1780333661474,59.13,71489.45,0.0,0.98726,1e-05,1.99163]
[1780333661917,59.13,71490.86,0.0,0.98728,1e-05,1.98983]
[1780333662021,59.13,71490.86,0.0,0.98728,1e-05,1.98983]
[1780333662221,59.13,71490.86,0.0,0.98728,1e-05,1.98983]
[1780333667471,59.13,71493.8,0.0,0.98731,1e-05,1.98587]
[1780333667676,59.13,71493.8,0.0,0.98731,1e-05,1.98587]
[1780333667724,59.13,71493.8,0.0,0.98731,1e-05,1.98587]
[1780333667959,59.13,71494.38,0.0,0.98731,1e-05,1.98509]
[1780333670980,59.13,71500.04,0.0,0.98737,1e-05,1.97797]
[1780333671845,59.13,71500.04,0.0,0.98737,1e-05,1.97797]
[1780333671986,59.13,71500.04,0.0,0.98737,1e-05,1.97797]
[1780333671988,59.13,71503.35,0.0,0.9874,1e-05,1.97391]
[1780333672060,59.13,71503.35,0.0,0.9874,1e-05,1.97391]
[1780333672223,59.13,71503.35,0.0,0.9874,1e-05,1.97391]
[1780333676018,59.13,71499.87,0.0,0.98737,1e-05,1.97792]
[1780333676214,59.13,71499.87,0.0,0.98737,1e-05,1.97792]
[1780333676223,59.13,71499.87,0.0,0.98737,1e-05,1.97792]
[1780333676620,59.13,71499.87,0.0,0.98737,1e-05,1.97792]
[1780333676722,59.13,71499.87,0.0,0.98737,1e-05,1.97792]
[1780333677025,59.13,71497.33,0.0,0.98734,1e-05,1.98094]
[1780333681093,59.13,71497.15,0.0,0.98734,1e-05,1.98097]
[1780333681260,59.13,71497.15,0.0,0.98734,1e-05,1.98097]
[1780333681473,59.13,71497.15,0.0,0.98734,1e-05,1.98097]
[1780333683627,59.13,71495.93,0.0,0.98733,1e-05,1.98232]
[1780333683722,59.13,71495.93,0.0,0.98733,1e-05,1.98232]
[1780333683813,59.12,71494.48,0.0,0.98732,1e-05,1.98401]
[1780333685965,59.12,71494.31,0.0,0.98732,1e-05,1.98414]
[1780333685973,59.12,71494.31,0.0,0.98732,1e-05,1.98414]
[1780333686020,59.12,71490.69,0.0,0.98729,1e-05,1.98839]
[1780333686807,59.12,71486.92,0.0,0.98725,1e-05,1.99296]
[1780333692133,59.12,71491.2,0.0,0.9873,1e-05,1.98726]
[1780333693630,59.12,71491.2,0.0,0.9873,1e-05,1.98726]
[1780333693723,59.12,71491.2,0.0,0.9873,1e-05,1.98726]
[1780333693947,59.12,71491.2,0.0,0.9873,1e-05,1.98726]
[1780333693973,59.12,71491.2,0.0,0.9873,1e-05,1.98726]
[1780333693983,59.12,71495.86,0.0,0.98734,1e-05,1.98154]
[1780333694169,59.12,71495.86,0.0,0.98734,1e-05,1.98154]
[1780333697610,59.12,71494.31,0.0,0.98733,1e-05,1.98323]
[1780333697723,59.12,71494.31,0.0,0.98733,1e-05,1.98323]
[1780333699801,59.12,71492.22,0.0,0.98731,1e-05,1.98562]
[1780333699976,59.12,71492.22,0.0,0.98731,1e-05,1.98562]
[1780333699823,59.12,71491.99,0.0,0.98731,1e-05,1.98583]
[1780333700189,59.12,71489.55,0.0,0.98729,1e-05,1.98872]
[1780333704119,59.12,71487.79,0.0,0.98727,1e-05,1.99062]
[1780333704224,59.12,71487.79,0.0,0.98727,1e-05,1.99062]
[1780333704325,59.12,71483.14,0.0,0.98723,1e-05,1.99619]
[1780333705929,59.11,71477.38,0.0,0.98718,1e-05,2.00312]
[1780333706233,59.11,71474.71,0.0,0.98715,1e-05,2.00628]
[1780333708247,59.11,71477.55,0.0,0.98718,1e-05,2.00259]
[1780333709189,59.11,71477.55,0.0,0.98718,1e-05,2.00259]
[1780333709222,59.11,71477.55,0.0,0.98718,1e-05,2.00259]
[1780333709361,59.11,71477.55,0.0,0.98718,1e-05,2.00259]
[1780333709472,59.11,71477.55,0.0,0.98718,1e-05,2.00259]
[1780333709573,59.11,71479.37,0.0,0.9872,1e-05,2.00026]
[1780333712825,59.11,71478.92,0.0,0.98721,1e-05,1.99905]
[1780333713487,59.11,71478.42,0.0,0.9872,1e-05,1.99956]
[1780333713722,59.11,71478.42,0.0,0.9872,1e-05,1.99956]
[1780333713823,59.11,71475.83,0.0,0.98718,1e-05,2.00261]
[1780333714291,59.11,71475.83,0.0,0.98718,1e-05,2.00261]
[1780333714475,59.11,71475.83,0.0,0.98718,1e-05,2.00261]
[1780333714574,59.11,71474.8,0.0,0.98717,1e-05,2.00376]
[1780333717313,59.11,71469.39,0.0,0.98712,1e-05,2.01004]
[1780333718433,59.11,71469.39,0.0,0.98712,1e-05,2.01004]
[1780333718473,59.11,71469.39,0.0,0.98712,1e-05,2.01004]
[1780333719007,59.11,71466.39,0.0,0.9871,1e-05,2.01359]
[1780333720789,59.11,71466.33,0.0,0.9871,1e-05,2.01353]
[1780333720975,59.11,71466.33,0.0,0.9871,1e-05,2.01353]
[1780333720814,59.1,71471.96,0.0,0.98715,1e-05,2.00651]
[1780333721343,59.1,71474.25,0.0,0.98717,1e-05,2.00359]
[1780333723117,59.1,71473.41,0.0,0.98716,1e-05,2.00451]
[1780333723222,59.1,71473.41,0.0,0.98716,1e-05,2.00451]
[1780333723438,59.1,71473.41,0.0,0.98716,1e-05,2.00451]
[1780333723472,59.1,71473.41,0.0,0.98716,1e-05,2.00451]
[1780333723540,59.1,71476.93,0.0,0.9872,1e-05,2.00009]
[1780333724364,59.1,71483.97,0.0,0.98726,1e-05,1.99142]
[1780333725371,59.1,71489.43,0.0,0.98731,1e-05,1.9847]
[1780333730406,59.1,71484.12,0.0,0.98727,1e-05,1.99075]
[1780333731817,59.1,71484.12,0.0,0.98727,1e-05,1.99075]
[1780333731974,59.1,71484.12,0.0,0.98727,1e-05,1.99075]
[1780333732039,59.1,71481.34,0.0,0.98724,1e-05,1.99395]
[1780333732136,59.1,71481.34,0.0,0.98724,1e-05,1.99395]
[1780333732222,59.1,71481.34,0.0,0.98724,1e-05,1.99395]
[1780333732421,59.1,71476.46,0.0,0.9872,1e-05,1.99989]
[1780333734438,59.1,71474.3,0.0,0.98718,1e-05,2.00231]
[1780333735576,59.1,71474.3,0.0,0.98718,1e-05,2.00231]
[1780333735724,59.1,71474.3,0.0,0.98718,1e-05,2.00231]
[1780333735737,59.1,71476.86,0.0,0.9872,1e-05,1.99908]
[1780333736162,59.1,71476.86,0.0,0.9872,1e-05,1.99908]
[1780333736223,59.1,71476.86,0.0,0.9872,1e-05,1.99908]
[1780333736453,59.1,71481.56,0.0,0.98725,1e-05,1.99325]
[1780333737460,59.09,71485.95,0.0,0.98729,1e-05,1.98782]
[1780333739140,59.09,71486.17,0.0,0.98729,1e-05,1.98746]
[1780333739222,59.09,71486.17,0.0,0.98729,1e-05,1.98746]
[1780333739482,59.09,71486.17,0.0,0.98729,1e-05,1.98746]
[1780333739725,59.09,71486.17,0.0,0.98729,1e-05,1.98746]
[1780333739928,59.09,71487.6,0.0,0.98731,1e-05,1.98564]
[1780333740481,59.09,71490.2,0.0,0.98733,1e-05,1.98241]
[1780333743499,59.09,71489.99,0.0,0.98733,1e-05,1.98251]
[1780333743714,59.09,71489.99,0.0,0.98733,1e-05,1.98251]
[1780333743723,59.09,71489.99,0.0,0.98733,1e-05,1.98251]
[1780333743816,59.09,71488.24,0.0,0.98731,1e-05,1.98456]
[1780333749125,59.09,71489.48,0.0,0.98733,1e-05,1.98265]
[1780333749222,59.09,71489.48,0.0,0.98733,1e-05,1.98265]
[1780333749357,59.09,71489.48,0.0,0.98733,1e-05,1.98265]
[1780333749475,59.09,71489.48,0.0,0.98733,1e-05,1.98265]
[1780333749566,59.09,71489.48,0.0,0.98733,1e-05,1.98257]
[1780333751643,59.09,71489.15,0.0,0.98733,1e-05,1.9829]
[1780333751724,59.09,71489.15,0.0,0.98733,1e-05,1.9829]
[1780333751734,59.09,71494.07,0.0,0.98737,1e-05,1.97686]
[1780333752353,59.09,71494.07,0.0,0.98737,1e-05,1.97686]
[1780333752472,59.09,71494.07,0.0,0.98737,1e-05,1.97686]
[1780333753057,59.09,71496.28,0.0,0.98739,1e-05,1.97413]
[1780333756593,59.09,71494.49,0.0,0.98738,1e-05,1.97605]
[1780333757440,59.09,71494.49,0.0,0.98738,1e-05,1.97605]
[1780333757471,59.09,71494.49,0.0,0.98738,1e-05,1.97605]
[1780333757656,59.09,71494.49,0.0,0.98738,1e-05,1.97605]
[1780333757729,59.09,71494.49,0.0,0.98738,1e-05,1.97605]
[1780333757828,59.09,71491.46,0.0,0.98735,1e-05,1.97965]
[1780333761628,59.08,71489.65,0.0,0.98734,1e-05,1.98155]
[1780333763385,59.08,71489.86,0.0,0.98734,1e-05,1.98122]
[1780333763473,59.08,71489.86,0.0,0.98734,1e-05,1.98122]
[1780333763642,59.08,71490.17,0.0,0.98734,1e-05,1.98076]
[1780333764149,59.08,71490.17,0.0,0.98734,1e-05,1.98076]
[1780333764222,59.08,71490.17,0.0,0.98734,1e-05,1.98076]
[1780333765989,59.08,71489.78,0.0,0.98734,1e-05,1.98116]
[1780333770171,59.08,71489.01,0.0,0.98734,1e-05,1.98171]
[1780333770223,59.08,71489.01,0.0,0.98734,1e-05,1.98171]
[1780333775726,59.08,71488.73,0.0,0.98735,1e-05,1.98004]
[1780333776699,59.08,71488.73,0.0,0.98735,1e-05,1.98004]
[1780333776724,59.08,71488.73,0.0,0.98735,1e-05,1.98004]
[1780333776991,59.08,71488.73,0.0,0.98735,1e-05,1.98004]
[1780333777003,59.08,71480.78,0.0,0.98727,1e-05,1.98961]
[1780333778747,59.08,71478.35,0.0,0.98724,1e-05,1.99364]
[1780333780969,59.09,71477.74,0.0,0.98723,1e-05,1.99491]
[1780333781225,59.09,71476.02,0.0,0.98721,1e-05,1.99753]
[1780333783109,59.09,71476.78,0.0,0.98722,1e-05,1.99713]
[1780333783222,59.1,71475.04,0.0,0.9872,1e-05,1.99978]
[1780333783782,59.1,71474.42,0.0,0.98719,1e-05,2.00106]
[1780333784789,59.1,71470.83,0.0,0.98715,1e-05,2.00596]
[1780333785911,59.1,71470.83,0.0,0.98715,1e-05,2.00596]
[1780333785974,59.1,71470.83,0.0,0.98715,1e-05,2.00596]
[1780333786021,59.11,71467.08,0.0,0.98711,1e-05,2.01106]
[1780333788983,59.11,71469.71,0.0,0.98713,1e-05,2.00884]
[1780333789076,59.11,71472.71,0.0,0.98715,1e-05,2.00568]
[1780333789223,59.11,71472.71,0.0,0.98715,1e-05,2.00568]
[1780333793695,59.13,71471.91,0.0,0.98713,1e-05,2.0087]
[1780333793723,59.13,71471.91,0.0,0.98713,1e-05,2.0087]
[1780333797620,59.14,71473.18,0.0,0.98713,1e-05,2.00917]
[1780333797721,59.14,71473.18,0.0,0.98713,1e-05,2.00917]
[1780333800970,59.15,71472.53,0.0,0.98711,1e-05,2.01149]
[1780333801072,59.15,71472.53,0.0,0.98711,1e-05,2.01199]
[1780333801225,59.15,71472.53,0.0,0.98711,1e-05,2.01199]
[1780333803699,59.16,71472.61,0.0,0.9871,1e-05,2.01289]
[1780333803724,59.16,71472.61,0.0,0.9871,1e-05,2.01289]
[1780333806679,59.17,71473.29,0.0,0.98709,1e-05,2.01356]
[1780333806724,59.17,71473.29,0.0,0.98709,1e-05,2.01356]
[1780333806950,59.17,71475.03,0.0,0.98711,1e-05,2.01192]
[1780333807662,59.17,71475.03,0.0,0.98711,1e-05,2.01192]
[1780333807722,59.17,71475.03,0.0,0.98711,1e-05,2.01192]
[1780333807958,59.17,71479.42,0.0,0.98714,1e-05,2.00705]
[1780333811992,59.17,71481.7,0.0,0.98717,1e-05,2.00377]
[1780333812948,59.17,71481.7,0.0,0.98717,1e-05,2.00377]
[1780333812976,59.17,71481.7,0.0,0.98717,1e-05,2.00377]
[1780333812999,59.17,71480.87,0.0,0.98716,1e-05,2.00467]
[1780333816025,59.17,71481.33,0.0,0.98717,1e-05,2.00387]
[1780333816230,59.17,71483.98,0.0,0.98719,1e-05,2.00052]
[1780333817027,59.17,71490.22,0.0,0.98725,1e-05,1.99282]
[1780333818034,59.17,71499.4,0.0,0.98734,1e-05,1.98158]
[1780333819041,59.16,71505.82,0.0,0.9874,1e-05,1.97373]
[1780333820048,59.16,71506.2,0.0,0.9874,1e-05,1.9732]
[1780333820992,59.16,71506.2,0.0,0.9874,1e-05,1.9732]
[1780333821225,59.16,71505.55,0.0,0.98739,1e-05,1.97392]
[1780333821276,59.16,71505.55,0.0,0.98739,1e-05,1.97392]
[1780333821472,59.16,71505.55,0.0,0.98739,1e-05,1.97392]
[1780333822061,59.16,71505.62,0.0,0.9874,1e-05,1.97378]
[1780333824076,59.16,71509.02,0.0,0.98743,1e-05,1.96956]
[1780333829110,59.16,71513.25,0.0,0.98747,1e-05,1.9642]
[1780333829967,59.16,71513.25,0.0,0.98747,1e-05,1.9642]
[1780333829972,59.16,71513.25,0.0,0.98747,1e-05,1.9642]
[1780333830791,59.16,71513.6,0.0,0.98747,1e-05,1.96373]
[1780333830975,59.16,71513.6,0.0,0.98747,1e-05,1.96373]
[1780333831124,59.16,71515.42,0.0,0.9875,1e-05,1.95997]
[1780333836161,59.16,71514.16,0.0,0.98749,1e-05,1.96128]
[1780333836373,59.16,71514.16,0.0,0.98749,1e-05,1.96128]
[1780333836472,59.16,71514.16,0.0,0.98749,1e-05,1.96128]
[1780333839216,59.16,71510.93,0.0,0.98746,1e-05,1.96504]
[1780333839222,59.16,71510.93,0.0,0.98746,1e-05,1.96504]
[1780333840189,59.16,71510.81,0.0,0.98746,1e-05,1.96514]
[1780333842891,59.16,71510.75,0.0,0.98746,1e-05,1.96517]
[1780333842972,59.16,71510.75,0.0,0.98746,1e-05,1.96517]
[1780333843575,59.16,71502.39,0.0,0.98738,1e-05,1.97514]
[1780333844217,59.16,71501.51,0.0,0.98738,1e-05,1.97614]
[1780333851266,59.15,71501.43,0.0,0.98738,1e-05,1.97579]
[1780333856301,59.15,71501.07,0.0,0.98738,1e-05,1.97591]
[1780333858727,59.15,71499.48,0.0,0.98736,1e-05,1.97777]
[1780333858975,59.15,71499.48,0.0,0.98736,1e-05,1.97777]
[1780333860101,59.15,71499.14,0.0,0.98736,1e-05,1.97811]
[1780333860129,59.15,71499.4,0.0,0.98736,1e-05,1.97773]
[1780333860222,59.15,71499.4,0.0,0.98736,1e-05,1.97773]
[1780333862334,59.15,71495.0,0.0,0.98732,1e-05,1.98291]
[1780333864423,59.15,71494.45,0.0,0.98732,1e-05,1.98343]
[1780333864474,59.15,71494.45,0.0,0.98732,1e-05,1.98343]
[1780333864574,59.15,71499.46,0.0,0.98737,1e-05,1.97729]
[1780333867378,59.15,71501.86,0.0,0.98739,1e-05,1.97422]
[1780333872413,59.15,71501.97,0.0,0.98739,1e-05,1.97379]
[1780333877448,59.14,71502.49,0.0,0.9874,1e-05,1.97288]
[1780333882483,59.14,71504.04,0.0,0.98742,1e-05,1.97076]
[1780333886511,59.14,71499.97,0.0,0.98738,1e-05,1.97547]
[1780333891886,59.14,71497.16,0.0,0.98736,1e-05,1.97863]
[1780333893566,59.14,71502.96,0.0,0.98742,1e-05,1.9699]
[1780333898602,59.14,71504.28,0.0,0.98743,1e-05,1.96808]
[1780333902632,59.14,71510.54,0.0,0.98749,1e-05,1.96038]
[1780333905653,59.14,71507.48,0.0,0.98746,1e-05,1.96394]
[1780333910688,59.13,71508.37,0.0,0.98747,1e-05,1.96268]
[1780333915725,59.13,71504.96,0.0,0.98744,1e-05,1.96659]
[1780333916732,59.13,71501.88,0.0,0.98742,1e-05,1.97025]
[1780333920760,59.13,71497.27,0.0,0.98738,1e-05,1.9756]
[1780333922773,59.13,71501.21,0.0,0.98741,1e-05,1.97135]
[1780333928816,59.16,71503.06,0.0,0.9874,1e-05,1.97255]
[1780333930831,59.16,71509.8,0.0,0.98745,1e-05,1.96559]
[1780333934859,59.17,71513.87,0.0,0.98748,1e-05,1.96178]
[1780333936258,59.17,71513.87,0.0,0.98748,1e-05,1.96178]
[1780333937722,59.17,71515.81,0.0,0.9875,1e-05,1.95938]
[1780333942915,59.18,71516.42,0.0,0.98749,1e-05,1.96084]
[1780333944862,59.19,71517.05,0.0,0.98749,1e-05,1.96084]
[1780333944974,59.19,71517.05,0.0,0.98749,1e-05,1.96084]
[1780333945074,59.19,71518.31,0.0,0.9875,1e-05,1.96008]
[1780333946944,59.2,71522.83,0.0,0.98752,1e-05,1.95619]
[1780333950976,59.22,71522.58,0.0,0.98751,1e-05,1.95877]
[1780333951007,59.22,71520.41,0.0,0.98749,1e-05,1.96059]
[1780333953994,59.23,71526.7,0.0,0.98753,1e-05,1.95532]
[1780333955059,59.23,71526.7,0.0,0.98753,1e-05,1.95532]
[1780333955226,59.23,71526.7,0.0,0.98753,1e-05,1.95532]
[1780333955160,59.24,71530.09,0.0,0.98756,1e-05,1.95203]
[1780333961045,59.27,71530.04,0.0,0.98752,1e-05,1.95669]
[1780333962022,59.27,71530.04,0.0,0.98752,1e-05,1.95669]
[1780333962221,59.27,71530.04,0.0,0.98752,1e-05,1.95669]
[1780333967447,59.29,71530.26,0.0,0.98749,1e-05,1.96099]
[1780333967474,59.29,71530.26,0.0,0.98749,1e-05,1.96099]
[1780333968094,59.3,71530.09,0.0,0.98748,1e-05,1.96195]
[1780333972135,59.32,71524.88,0.0,0.98741,1e-05,1.9712]
[1780333974209,59.32,71527.01,0.0,0.98743,1e-05,1.96939]
[1780333974222,59.32,71527.01,0.0,0.98743,1e-05,1.96939]
[1780333974311,59.33,71526.93,0.0,0.98741,1e-05,1.97095]
[1780333974976,59.33,71526.93,0.0,0.98741,1e-05,1.97095]
[1780333978250,59.34,71527.58,0.0,0.98741,1e-05,1.97164]
[1780333978471,59.35,71527.2,0.0,0.9874,1e-05,1.97284]
[1780333978630,59.35,71527.2,0.0,0.9874,1e-05,1.97284]
[1780333978722,59.35,71527.2,0.0,0.9874,1e-05,1.97284]
[1780333979180,59.35,71527.42,0.0,0.9874,1e-05,1.9733]
[1780333981747,59.36,71527.99,0.0,0.98739,1e-05,1.97408]
[1780333981972,59.36,71527.99,0.0,0.98739,1e-05,1.97408]
[1780333982305,59.36,71527.99,0.0,0.98739,1e-05,1.97408]
[1780333982321,59.36,71523.25,0.0,0.98734,1e-05,1.98051]
[1780333982472,59.36,71523.25,0.0,0.98734,1e-05,1.98051]
[1780333986372,59.38,71525.67,0.0,0.98734,1e-05,1.98048]
[1780333986472,59.38,71525.67,0.0,0.98734,1e-05,1.98048]
[1780333986539,59.38,71525.67,0.0,0.98734,1e-05,1.98048]
[1780333986724,59.38,71525.67,0.0,0.98734,1e-05,1.98048]
[1780333987236,59.39,71526.37,0.0,0.98735,1e-05,1.98035]
[1780333991894,59.4,71525.56,0.0,0.98732,1e-05,1.98419]
[1780333991975,59.4,71525.56,0.0,0.98732,1e-05,1.98419]
[1780333992350,59.41,71523.95,0.0,0.9873,1e-05,1.98684]
[1780333992473,59.41,71523.95,0.0,0.9873,1e-05,1.98684]
[1780333994682,59.42,71523.91,0.0,0.98729,1e-05,1.9883]
[1780333998856,59.43,71523.82,0.0,0.98726,1e-05,1.99119]
[1780333998976,59.43,71523.82,0.0,0.98726,1e-05,1.99119]
[1780333999244,59.43,71523.82,0.0,0.98726,1e-05,1.99119]
[1780333999320,59.44,71523.13,0.0,0.98725,1e-05,1.99341]
[1780333999471,59.44,71523.13,0.0,0.98725,1e-05,1.99341]
[1780334001334,59.45,71517.63,0.0,0.98719,1e-05,2.00145]
[1780334001561,59.45,71517.63,0.0,0.98719,1e-05,2.00145]
[1780334001723,59.45,71517.63,0.0,0.98719,1e-05,2.00145]
[1780334001833,59.45,71517.63,0.0,0.98719,1e-05,2.00145]
[1780334001974,59.45,71517.63,0.0,0.98719,1e-05,2.00145]
[1780334002341,59.45,71514.02,0.0,0.98715,1e-05,2.00651]
[1780334004355,59.46,71519.38,0.0,0.98719,1e-05,2.00134]
[1780334004410,59.46,71519.38,0.0,0.98719,1e-05,2.00134]
[1780334004463,59.46,71519.38,0.0,0.98719,1e-05,2.00134]
[1780334004475,59.46,71519.38,0.0,0.98719,1e-05,2.00134]
[1780334006008,59.47,71524.0,0.0,0.98723,1e-05,1.99641]
[1780334010648,59.48,71524.74,0.0,0.98721,1e-05,1.99824]
[1780334010723,59.48,71524.74,0.0,0.98721,1e-05,1.99824]
[1780334010915,59.48,71524.74,0.0,0.98721,1e-05,1.99824]
[1780334010974,59.48,71524.74,0.0,0.98721,1e-05,1.99824]
[1780334011074,59.49,71524.47,0.0,0.98722,1e-05,1.99769]
[1780334013502,59.5,71525.1,0.0,0.98721,1e-05,1.99827]
[1780334016766,59.51,71525.18,0.0,0.9872,1e-05,2.0002]
[1780334017182,59.51,71525.18,0.0,0.9872,1e-05,2.0002]
[1780334017283,59.51,71522.73,0.0,0.98717,1e-05,2.00384]
[1780334017505,59.51,71522.73,0.0,0.98717,1e-05,2.00384]
[1780334017570,59.52,71519.36,0.0,0.98713,1e-05,2.0086]
[1780334021797,59.53,71519.43,0.0,0.98712,1e-05,2.01048]
[1780334021972,59.53,71519.43,0.0,0.98712,1e-05,2.01048]
[1780334022139,59.53,71519.43,0.0,0.98712,1e-05,2.01048]
[1780334022222,59.53,71519.43,0.0,0.98712,1e-05,2.01048]
[1780334022323,59.53,71517.96,0.0,0.9871,1e-05,2.01293]
[1780334026713,59.55,71518.29,0.0,0.98708,1e-05,2.01512]
[1780334026722,59.55,71518.29,0.0,0.98708,1e-05,2.01512]
[1780334027051,59.55,71518.29,0.0,0.98708,1e-05,2.01512]
[1780334027222,59.55,71518.29,0.0,0.98708,1e-05,2.01512]
[1780334027232,59.55,71519.21,0.0,0.98709,1e-05,2.01464]
[1780334027516,59.56,71522.26,0.0,0.98711,1e-05,2.01157]
[1780334032753,59.57,71521.93,0.0,0.98709,1e-05,2.01456]
[1780334032973,59.57,71521.93,0.0,0.98709,1e-05,2.01456]
[1780334038594,59.6,71522.61,0.0,0.98706,1e-05,2.0182]
[1780334041236,59.6,71522.43,0.0,0.98706,1e-05,2.01905]
[1780334041390,59.61,71519.06,0.0,0.98702,1e-05,2.02441]
[1780334041472,59.61,71519.06,0.0,0.98702,1e-05,2.02441]
[1780334041594,59.61,71519.06,0.0,0.98702,1e-05,2.02441]
[1780334041722,59.61,71519.06,0.0,0.98702,1e-05,2.02441]
[1780334041779,59.61,71512.75,0.0,0.98696,1e-05,2.03213]
[1780334043629,59.62,71510.72,0.0,0.98693,1e-05,2.03583]
[1780334049416,59.63,71511.63,0.0,0.98692,1e-05,2.03712]
[1780334051311,59.64,71512.24,0.0,0.98692,1e-05,2.03757]
[1780334051355,59.64,71515.38,0.0,0.98694,1e-05,2.03432]
[1780334051473,59.64,71515.38,0.0,0.98694,1e-05,2.03432]
[1780334051596,59.64,71515.38,0.0,0.98694,1e-05,2.03432]
[1780334051722,59.64,71515.38,0.0,0.98694,1e-05,2.03432]
[1780334051823,59.65,71515.18,0.0,0.98694,1e-05,2.03517]
[1780334056780,59.66,71514.03,0.0,0.98691,1e-05,2.03898]
[1780334057636,59.66,71514.34,0.0,0.98691,1e-05,2.03919]
[1780334057722,59.66,71514.34,0.0,0.98691,1e-05,2.03919]
[1780334057888,59.66,71514.34,0.0,0.98691,1e-05,2.03919]
[1780334057973,59.66,71514.34,0.0,0.98691,1e-05,2.03919]
[1780334057987,59.67,71513.2,0.0,0.98689,1e-05,2.04119]
[1780334059741,59.68,71515.54,0.0,0.9869,1e-05,2.0395]
[1780334063611,59.69,71517.0,0.0,0.9869,1e-05,2.0395]
[1780334063723,59.69,71517.0,0.0,0.9869,1e-05,2.0395]
[1780334067666,59.7,71516.96,0.0,0.98689,1e-05,2.04133]
[1780334067721,59.7,71516.96,0.0,0.98689,1e-05,2.04133]
[1780334068212,59.7,71516.96,0.0,0.98689,1e-05,2.04133]
[1780334068224,59.7,71516.96,0.0,0.98689,1e-05,2.04133]
[1780334068313,59.7,71517.73,0.0,0.98689,1e-05,2.04156]
[1780334070820,59.71,71510.54,0.0,0.98681,1e-05,2.05217]
[1780334071925,59.71,71510.54,0.0,0.98681,1e-05,2.05217]
[1780334071974,59.71,71510.54,0.0,0.98681,1e-05,2.05217]
[1780334072113,59.71,71510.54,0.0,0.98681,1e-05,2.05217]
[1780334072223,59.71,71510.54,0.0,0.98681,1e-05,2.05217]
[1780334072266,59.72,71501.53,0.0,0.98673,1e-05,2.06228]
[1780334072834,59.72,71499.0,0.0,0.9867,1e-05,2.06597]
[1780334077716,59.73,71499.89,0.0,0.98669,1e-05,2.06706]
[1780334077721,59.73,71499.89,0.0,0.98669,1e-05,2.06706]
[1780334078398,59.73,71499.89,0.0,0.98669,1e-05,2.06706]
[1780334078426,59.74,71495.77,0.0,0.98665,1e-05,2.07272]
[1780334078472,59.74,71495.77,0.0,0.98665,1e-05,2.07272]
[1780334078876,59.74,71493.68,0.0,0.98663,1e-05,2.07585]
[1780334084103,59.75,71492.5,0.0,0.9866,1e-05,2.07945]
[1780334084221,59.75,71492.5,0.0,0.9866,1e-05,2.07945]
[1780334084906,59.76,71492.5,0.0,0.98659,1e-05,2.07997]
[1780334084973,59.76,71492.5,0.0,0.98659,1e-05,2.07997]
[1780334085137,59.76,71491.89,0.0,0.98659,1e-05,2.08126]
[1780334088438,59.76,71491.67,0.0,0.98658,1e-05,2.08206]
[1780334088470,59.76,71491.67,0.0,0.98658,1e-05,2.08206]
[1780334091607,59.78,71491.66,0.0,0.98656,1e-05,2.08416]
[1780334090961,59.78,71489.12,0.0,0.98654,1e-05,2.08785]
[1780334091725,59.78,71489.12,0.0,0.98654,1e-05,2.08785]
[1780334092262,59.78,71489.12,0.0,0.98654,1e-05,2.08785]
[1780334092471,59.78,71489.12,0.0,0.98654,1e-05,2.08785]
[1780334092573,59.79,71488.57,0.0,0.98652,1e-05,2.08956]
[1780334094989,59.79,71491.54,0.0,0.98654,1e-05,2.08688]
[1780334098272,59.8,71491.64,0.0,0.98654,1e-05,2.08779]
[1780334098278,59.8,71491.64,0.0,0.98654,1e-05,2.08779]
[1780334098472,59.8,71491.64,0.0,0.98654,1e-05,2.08779]
[1780334098573,59.8,71492.66,0.0,0.98654,1e-05,2.08755]
[1780334101996,59.81,71492.96,0.0,0.98653,1e-05,2.0882]
[1780334102243,59.81,71492.96,0.0,0.98653,1e-05,2.0882]
[1780334102309,59.81,71503.24,0.0,0.98663,1e-05,2.07592]
[1780334103061,59.82,71515.13,0.0,0.98674,1e-05,2.06174]
[1780334104513,59.82,71515.13,0.0,0.98674,1e-05,2.06174]
[1780334104516,59.82,71520.3,0.0,0.98678,1e-05,2.0565]
[1780334104722,59.82,71520.3,0.0,0.98678,1e-05,2.0565]
[1780334106883,59.83,71521.91,0.0,0.98679,1e-05,2.05508]
[1780334107096,59.83,71524.82,0.0,0.98681,1e-05,2.05207]
[1780334108103,59.83,71528.14,0.0,0.98684,1e-05,2.04857]
[1780334109110,59.84,71535.67,0.0,0.9869,1e-05,2.03992]
[1780334110117,59.84,71539.25,0.0,0.98693,1e-05,2.03614]
[1780334114145,59.85,71542.09,0.0,0.98694,1e-05,2.03507]
[1780334119180,59.87,71544.24,0.0,0.98694,1e-05,2.03546]
[1780334120018,59.87,71544.24,0.0,0.98694,1e-05,2.03546]
[1780334120223,59.87,71544.24,0.0,0.98694,1e-05,2.03546]
[1780334120282,59.88,71544.63,0.0,0.98694,1e-05,2.03558]
[1780334122208,59.88,71547.69,0.0,0.98696,1e-05,2.03305]
[1780334123561,59.88,71547.69,0.0,0.98696,1e-05,2.03305]
[1780334123608,59.89,71551.98,0.0,0.98699,1e-05,2.02904]
[1780334123722,59.89,71551.98,0.0,0.98699,1e-05,2.02904]
[1780334124222,59.89,71552.14,0.0,0.98699,1e-05,2.02884]
[1780334125882,59.9,71552.51,0.0,0.98699,1e-05,2.029]
[1780334125976,59.9,71552.51,0.0,0.98699,1e-05,2.029]
[1780334128253,59.91,71555.97,0.0,0.98701,1e-05,2.02662]
[1780334129385,59.91,71555.97,0.0,0.98701,1e-05,2.02662]
[1780334129473,59.91,71555.97,0.0,0.98701,1e-05,2.02662]
[1780334131273,59.92,71553.47,0.0,0.98698,1e-05,2.02992]
[1780334135628,59.93,71552.77,0.0,0.98696,1e-05,2.03257]
[1780334135302,59.93,71556.03,0.0,0.98698,1e-05,2.0292]
[1780334135723,59.93,71556.03,0.0,0.98698,1e-05,2.0292]
[1780334136726,59.94,71556.72,0.0,0.98699,1e-05,2.02897]
[1780334137315,59.94,71555.88,0.0,0.98697,1e-05,2.0306]
[1780334138733,59.94,71553.87,0.0,0.98695,1e-05,2.03364]
[1780334138974,59.94,71553.87,0.0,0.98695,1e-05,2.03364]
[1780334141736,59.95,71552.2,0.0,0.98692,1e-05,2.03746]
[1780334141974,59.95,71552.2,0.0,0.98692,1e-05,2.03746]
[1780334143358,59.96,71545.76,0.0,0.98685,1e-05,2.04651]
[1780334143995,59.96,71545.76,0.0,0.98685,1e-05,2.04651]
[1780334144222,59.96,71545.76,0.0,0.98685,1e-05,2.04651]
[1780334144365,59.96,71542.9,0.0,0.98682,1e-05,2.0506]
[1780334145453,59.96,71542.9,0.0,0.98682,1e-05,2.0506]
[1780334145473,59.96,71542.9,0.0,0.98682,1e-05,2.0506]
[1780334147374,59.97,71542.77,0.0,0.98681,1e-05,2.05189]
[1780334149105,59.98,71540.42,0.0,0.98678,1e-05,2.0559]
[1780334149226,59.98,71540.42,0.0,0.98678,1e-05,2.0559]
[1780334149400,59.98,71537.24,0.0,0.98675,1e-05,2.06036]
[1780334150146,59.98,71537.24,0.0,0.98675,1e-05,2.06036]
[1780334150222,59.98,71537.24,0.0,0.98675,1e-05,2.06036]
[1780334150407,59.99,71537.16,0.0,0.98674,1e-05,2.06102]
[1780334154435,60.0,71523.79,0.0,0.9866,1e-05,2.0797]
[1780334155442,60.0,71512.19,0.0,0.98649,1e-05,2.09465]
[1780334156449,60.0,71510.44,0.0,0.98647,1e-05,2.09734]
[1780334157279,60.0,71510.44,0.0,0.98647,1e-05,2.09734]
[1780334157473,60.0,71510.44,0.0,0.98647,1e-05,2.09734]
[1780334157487,60.01,71510.3,0.0,0.98646,1e-05,2.098]
[1780334162490,60.02,71509.82,0.0,0.98644,1e-05,2.10098]
[1780334162933,60.02,71509.82,0.0,0.98644,1e-05,2.10098]
[1780334162977,60.02,71509.82,0.0,0.98644,1e-05,2.10098]
[1780334164670,60.03,71502.77,0.0,0.98636,1e-05,2.11122]
[1780334165512,60.03,71493.48,0.0,0.98627,1e-05,2.12289]
[1780334167526,60.04,71495.92,0.0,0.98629,1e-05,2.12071]
[1780334169466,60.04,71497.46,0.0,0.9863,1e-05,2.11965]
[1780334169471,60.04,71497.46,0.0,0.9863,1e-05,2.11965]
[1780334170125,60.04,71497.2,0.0,0.98629,1e-05,2.12042]
[1780334170224,60.04,71497.2,0.0,0.98629,1e-05,2.12042]
[1780334170547,60.05,71495.16,0.0,0.98627,1e-05,2.12342]
[1780334173568,60.05,71490.55,0.0,0.98621,1e-05,2.13054]
[1780334174749,60.06,71488.45,0.0,0.98619,1e-05,2.13362]
[1780334174992,60.06,71488.45,0.0,0.98619,1e-05,2.13362]
[1780334176589,60.06,71475.27,0.0,0.98606,1e-05,2.15117]
[1780334177596,60.06,71474.15,0.0,0.98604,1e-05,2.15298]
[1780334178603,60.07,71477.88,0.0,0.98608,1e-05,2.14863]
[1780334180025,60.07,71476.57,0.0,0.98606,1e-05,2.15069]
[1780334180224,60.07,71476.57,0.0,0.98606,1e-05,2.15069]
[1780334181859,60.07,71474.09,0.0,0.98603,1e-05,2.15462]
[1780334181974,60.07,71474.09,0.0,0.98603,1e-05,2.15462]
[1780334182631,60.08,71473.81,0.0,0.98602,1e-05,2.15536]
[1780334184645,60.08,71468.3,0.0,0.98596,1e-05,2.16315]
[1780334186337,60.08,71467.79,0.0,0.98596,1e-05,2.16418]
[1780334186473,60.08,71467.79,0.0,0.98596,1e-05,2.16418]
[1780334191694,60.09,71466.21,0.0,0.98593,1e-05,2.16675]
[1780334192724,60.09,71466.21,0.0,0.98593,1e-05,2.16675]
[1780334193708,60.1,71464.19,0.0,0.98591,1e-05,2.17006]
[1780334194189,60.1,71464.19,0.0,0.98591,1e-05,2.17006]
[1780334194715,60.1,71460.96,0.0,0.98587,1e-05,2.17456]
[1780334196983,60.1,71461.47,0.0,0.98588,1e-05,2.17426]
[1780334197057,60.11,71469.13,0.0,0.98595,1e-05,2.16481]
[1780334197736,60.11,71479.46,0.0,0.98605,1e-05,2.15201]
[1780334198743,60.11,71482.66,0.0,0.98608,1e-05,2.14833]
[1780334199884,60.11,71482.66,0.0,0.98608,1e-05,2.14833]
[1780334199973,60.11,71482.66,0.0,0.98608,1e-05,2.14833]
[1780334199985,60.11,71484.16,0.0,0.98609,1e-05,2.14682]
[1780334200894,60.11,71484.16,0.0,0.98609,1e-05,2.14682]
[1780334200973,60.11,71484.16,0.0,0.98609,1e-05,2.14682]
[1780334204785,60.12,71479.86,0.0,0.98603,1e-05,2.15426]
[1780334205792,60.13,71484.92,0.0,0.98608,1e-05,2.14822]
[1780334207150,60.13,71484.92,0.0,0.98608,1e-05,2.14822]
[1780334207222,60.13,71484.92,0.0,0.98608,1e-05,2.14822]
[1780334208705,60.13,71486.87,0.0,0.98609,1e-05,2.14613]
[1780334208707,60.13,71481.17,0.0,0.98603,1e-05,2.15415]
[1780334209224,60.13,71481.17,0.0,0.98603,1e-05,2.15415]
[1780334209325,60.13,71470.69,0.0,0.98593,1e-05,2.16752]
[1780334209829,60.13,71473.01,0.0,0.98595,1e-05,2.16477]
[1780334212133,60.14,71475.47,0.0,0.98597,1e-05,2.16186]
[1780334217170,60.14,71475.09,0.0,0.98596,1e-05,2.16351]
[1780334220131,60.15,71473.12,0.0,0.98594,1e-05,2.16671]
[1780334220226,60.15,71473.12,0.0,0.98594,1e-05,2.16671]
[1780334221124,60.15,71471.48,0.0,0.98592,1e-05,2.16917]
[1780334221223,60.15,71471.48,0.0,0.98592,1e-05,2.16917]
[1780334221324,60.15,71470.96,0.0,0.98591,1e-05,2.17019]
[1780334223194,60.15,71473.42,0.0,0.98593,1e-05,2.1674]
[1780334223222,60.15,71473.42,0.0,0.98593,1e-05,2.1674]
[1780334223929,60.16,71466.92,0.0,0.98586,1e-05,2.17644]
[1780334225772,60.16,71467.39,0.0,0.98586,1e-05,2.17618]
[1780334225800,60.16,71467.39,0.0,0.98586,1e-05,2.17618]
[1780334226072,60.16,71470.06,0.0,0.98589,1e-05,2.1731]
[1780334232375,60.17,71470.54,0.0,0.98588,1e-05,2.17422]
[1780334232474,60.17,71470.54,0.0,0.98588,1e-05,2.17422]
[1780334232479,60.17,71468.52,0.0,0.98586,1e-05,2.17715]
[1780334238028,60.19,71468.13,0.0,0.98584,1e-05,2.17968]
[1780334239036,60.19,71473.46,0.0,0.98589,1e-05,2.17319]
[1780334240042,60.19,71480.43,0.0,0.98595,1e-05,2.16463]
[1780334242056,60.19,71481.25,0.0,0.98596,1e-05,2.16431]
[1780334243900,60.2,71481.34,0.0,0.98595,1e-05,2.16456]
[1780334248097,60.21,71466.02,0.0,0.98579,1e-05,2.18598]
[1780334249105,60.21,71465.15,0.0,0.98578,1e-05,2.18742]
[1780334250112,60.21,71473.75,0.0,0.98586,1e-05,2.17671]
[1780334250898,60.21,71473.75,0.0,0.98586,1e-05,2.17671]
[1780334251275,60.21,71473.75,0.0,0.98586,1e-05,2.17671]
[1780334251357,60.21,71476.73,0.0,0.9859,1e-05,2.17159]
[1780334252126,60.21,71471.47,0.0,0.98584,1e-05,2.17867]
[1780334253133,60.22,71467.38,0.0,0.9858,1e-05,2.18425]
[1780334255147,60.22,71462.32,0.0,0.98574,1e-05,2.19141]
[1780334259472,60.23,71462.25,0.0,0.98574,1e-05,2.19245]
[1780334263473,60.23,71462.72,0.0,0.98573,1e-05,2.19311]
[1780334264487,60.23,71463.62,0.0,0.98574,1e-05,2.19226]
[1780334264722,60.23,71463.62,0.0,0.98574,1e-05,2.19226]
[1780334264588,60.24,71464.07,0.0,0.98574,1e-05,2.19199]
[1780334268589,60.24,71464.52,0.0,0.98574,1e-05,2.19235]
[1780334268721,60.24,71464.52,0.0,0.98574,1e-05,2.19235]
[1780334269861,60.25,71459.77,0.0,0.98569,1e-05,2.19909]
[1780334271945,60.25,71456.93,0.0,0.98565,1e-05,2.20336]
[1780334271975,60.25,71456.93,0.0,0.98565,1e-05,2.20336]
[1780334272273,60.25,71455.62,0.0,0.98564,1e-05,2.20535]
[1780334277308,60.26,71454.8,0.0,0.98562,1e-05,2.20786]
[1780334278315,60.26,71448.47,0.0,0.98555,1e-05,2.21635]
[1780334279322,60.26,71442.94,0.0,0.9855,1e-05,2.22382]
[1780334280329,60.26,71433.02,0.0,0.98539,1e-05,2.23703]
[1780334281338,60.27,71424.54,0.0,0.9853,1e-05,2.24838]
[1780334282343,60.27,71422.01,0.0,0.98528,1e-05,2.25192]
[1780334283350,60.27,71418.89,0.0,0.98524,1e-05,2.25624]
[1780334284358,60.27,71413.35,0.0,0.98518,1e-05,2.26375]
[1780334285364,60.27,71407.43,0.0,0.98512,1e-05,2.27177]
[1780334286372,60.27,71401.1,0.0,0.98506,1e-05,2.28034]
[1780334287379,60.27,71397.58,0.0,0.98502,1e-05,2.28518]
[1780334292414,60.28,71404.69,0.0,0.98509,1e-05,2.27649]
[1780334293421,60.28,71400.68,0.0,0.98504,1e-05,2.28198]
[1780334294428,60.28,71397.42,0.0,0.98501,1e-05,2.28647]
[1780334296453,60.28,71388.8,0.0,0.98492,1e-05,2.29826]
[1780334297460,60.28,71386.33,0.0,0.98489,1e-05,2.30168]
[1780334302498,60.28,71388.53,0.0,0.98491,1e-05,2.29932]
[1780334304427,60.29,71390.16,0.0,0.98492,1e-05,2.29727]
[1780334304472,60.29,71390.16,0.0,0.98492,1e-05,2.29727]
[1780334307534,60.29,71384.46,0.0,0.98486,1e-05,2.30541]
[1780334308541,60.29,71381.14,0.0,0.98482,1e-05,2.30998]
[1780334311562,60.29,71383.37,0.0,0.98486,1e-05,2.30561]
[1780334313236,60.29,71384.36,0.0,0.98487,1e-05,2.30439]
[1780334313479,60.29,71384.36,0.0,0.98487,1e-05,2.30439]
[1780334313576,60.29,71384.3,0.0,0.98486,1e-05,2.30459]
[1780334314409,60.29,71384.3,0.0,0.98486,1e-05,2.30459]
[1780334314479,60.29,71384.3,0.0,0.98486,1e-05,2.30459]
[1780334316605,60.29,71389.06,0.0,0.98491,1e-05,2.29857]
[1780334317609,60.29,71393.85,0.0,0.98496,1e-05,2.29229]
[1780334319568,60.3,71396.23,0.0,0.98498,1e-05,2.28925]
[1780334319722,60.3,71396.23,0.0,0.98498,1e-05,2.28925]
[1780334319823,60.3,71396.33,0.0,0.98498,1e-05,2.28941]
[1780334320630,60.3,71399.79,0.0,0.98502,1e-05,2.28481]
[1780334322543,60.3,71400.88,0.0,0.98503,1e-05,2.2835]
[1780334322723,60.3,71400.88,0.0,0.98503,1e-05,2.2835]
[1780334328686,60.3,71403.3,0.0,0.98505,1e-05,2.28139]
[1780334331707,60.31,71397.87,0.0,0.98499,1e-05,2.2891]
[1780334333088,60.31,71395.45,0.0,0.98496,1e-05,2.29248]
[1780334333226,60.31,71395.45,0.0,0.98496,1e-05,2.29248]
[1780334333721,60.31,71396.02,0.0,0.98496,1e-05,2.29201]
[1780334334891,60.31,71395.96,0.0,0.98496,1e-05,2.29223]
[1780334334972,60.31,71395.96,0.0,0.98496,1e-05,2.29223]
[1780334339763,60.31,71399.1,0.0,0.98499,1e-05,2.28875]
[1780334340978,60.32,71398.15,0.0,0.98498,1e-05,2.29016]
[1780334341229,60.32,71398.15,0.0,0.98498,1e-05,2.29016]
[1780334341777,60.32,71398.37,0.0,0.98498,1e-05,2.29001]
[1780334342223,60.32,71398.37,0.0,0.98498,1e-05,2.29001]
[1780334342483,60.32,71398.37,0.0,0.98498,1e-05,2.29001]
[1780334342784,60.32,71401.58,0.0,0.98501,1e-05,2.28588]
[1780334343791,60.32,71404.92,0.0,0.98504,1e-05,2.2816]
[1780334345804,60.32,71399.88,0.0,0.98499,1e-05,2.28862]
[1780334346778,60.32,71399.88,0.0,0.98499,1e-05,2.28862]
[1780334346812,60.32,71398.1,0.0,0.98497,1e-05,2.29113]
[1780334346979,60.32,71398.1,0.0,0.98497,1e-05,2.29113]
[1780334348023,60.32,71397.6,0.0,0.98496,1e-05,2.29194]
[1780334348223,60.32,71397.6,0.0,0.98496,1e-05,2.29194]
[1780334350840,60.32,71392.75,0.0,0.98491,1e-05,2.29883]
[1780334351847,60.32,71389.38,0.0,0.98487,1e-05,2.30347]
[1780334352345,60.32,71389.38,0.0,0.98487,1e-05,2.30347]
[1780334352480,60.32,71389.38,0.0,0.98487,1e-05,2.30347]
[1780334352854,60.32,71394.62,0.0,0.98493,1e-05,2.29658]
[1780334353861,60.33,71399.96,0.0,0.98498,1e-05,2.2896]
[1780334354738,60.33,71399.96,0.0,0.98498,1e-05,2.2896]
[1780334354868,60.33,71403.22,0.0,0.98502,1e-05,2.28541]
[1780334354977,60.33,71403.22,0.0,0.98502,1e-05,2.28541]
[1780334357889,60.33,71406.55,0.0,0.98505,1e-05,2.28144]
[1780334358727,60.33,71406.55,0.0,0.98505,1e-05,2.28144]
[1780334358976,60.33,71406.55,0.0,0.98505,1e-05,2.2816]
[1780334364938,60.34,71409.08,0.0,0.98506,1e-05,2.27921]
[1780334366952,60.34,71415.18,0.0,0.98512,1e-05,2.27147]
[1780334367959,60.34,71419.23,0.0,0.98516,1e-05,2.26629]
[1780334370704,60.34,71419.6,0.0,0.98517,1e-05,2.26599]
[1780334370725,60.34,71419.6,0.0,0.98517,1e-05,2.26599]
[1780334370805,60.34,71419.18,0.0,0.98516,1e-05,2.26693]
[1780334373511,60.34,71421.3,0.0,0.98519,1e-05,2.26263]
[1780334373726,60.34,71421.3,0.0,0.98519,1e-05,2.26263]
[1780334376629,60.35,71424.35,0.0,0.98522,1e-05,2.25921]
[1780334380603,60.35,71427.77,0.0,0.98525,1e-05,2.25556]
[1780334380725,60.35,71427.77,0.0,0.98525,1e-05,2.25556]
[1780334380823,60.35,71428.99,0.0,0.98526,1e-05,2.2544]
[1780334381172,60.35,71428.99,0.0,0.98526,1e-05,2.2544]
[1780334381248,60.35,71428.99,0.0,0.98526,1e-05,2.2544]
[1780334382061,60.36,71444.74,0.0,0.98541,1e-05,2.23399]
[1780334383068,60.36,71449.84,0.0,0.98546,1e-05,2.2276]
[1780334386090,60.36,71446.9,0.0,0.98543,1e-05,2.23223]
[1780334387894,60.36,71446.9,0.0,0.98543,1e-05,2.23223]
[1780334387971,60.36,71444.9,0.0,0.98541,1e-05,2.2351]
[1780334388103,60.36,71442.85,0.0,0.98538,1e-05,2.23803]
[1780334389074,60.36,71442.85,0.0,0.98538,1e-05,2.23803]
[1780334389231,60.36,71442.85,0.0,0.98538,1e-05,2.23803]
[1780334392133,60.37,71434.07,0.0,0.98529,1e-05,2.25048]
[1780334394452,60.37,71434.13,0.0,0.98529,1e-05,2.25063]
[1780334394475,60.37,71434.13,0.0,0.98529,1e-05,2.25063]
[1780334394518,60.37,71436.05,0.0,0.9853,1e-05,2.24833]
[1780334395198,60.37,71436.05,0.0,0.9853,1e-05,2.24833]
[1780334395226,60.37,71436.05,0.0,0.9853,1e-05,2.24833]
[1780334400950,60.38,71437.85,0.0,0.98531,1e-05,2.24733]
[1780334400976,60.38,71437.85,0.0,0.98531,1e-05,2.24733]
[1780334401649,60.38,71437.85,0.0,0.98531,1e-05,2.24733]
[1780334401726,60.38,71437.85,0.0,0.98531,1e-05,2.24733]
[1780334401747,60.38,71437.96,0.0,0.98531,1e-05,2.24741]
[1780334406516,60.39,71438.47,0.0,0.98531,1e-05,2.24765]
[1780334408246,60.39,71442.65,0.0,0.98535,1e-05,2.24285]
[1780334409253,60.39,71445.41,0.0,0.98537,1e-05,2.23947]
[1780334410515,60.39,71445.41,0.0,0.98537,1e-05,2.23947]
[1780334410726,60.39,71445.41,0.0,0.98537,1e-05,2.23947]
[1780334410782,60.39,71445.93,0.0,0.98538,1e-05,2.23903]
[1780334411426,60.39,71445.93,0.0,0.98538,1e-05,2.23903]
[1780334411475,60.39,71445.93,0.0,0.98538,1e-05,2.23903]
[1780334415295,60.4,71440.19,0.0,0.98531,1e-05,2.24774]
[1780334416302,60.4,71433.09,0.0,0.98523,1e-05,2.25728]
[1780334417063,60.4,71433.09,0.0,0.98523,1e-05,2.25728]
[1780334417225,60.4,71433.09,0.0,0.98523,1e-05,2.25728]
[1780334417323,60.4,71433.09,0.0,0.98523,1e-05,2.25749]
[1780334418047,60.4,71433.09,0.0,0.98523,1e-05,2.25749]
[1780334418224,60.4,71433.09,0.0,0.98523,1e-05,2.25749]
[1780334421337,60.41,71437.05,0.0,0.98527,1e-05,2.25311]
[1780334422998,60.41,71435.95,0.0,0.98525,1e-05,2.25476]
[1780334423226,60.41,71435.95,0.0,0.98525,1e-05,2.25476]
[1780334423351,60.41,71434.16,0.0,0.98523,1e-05,2.25733]
[1780334424088,60.41,71434.16,0.0,0.98523,1e-05,2.25733]
[1780334424223,60.41,71434.16,0.0,0.98523,1e-05,2.25733]
[1780334426373,60.41,71429.17,0.0,0.98518,1e-05,2.2645]
[1780334431408,60.42,71427.88,0.0,0.98517,1e-05,2.26547]
[1780334432229,60.42,71427.88,0.0,0.98517,1e-05,2.26547]
[1780334432477,60.42,71427.88,0.0,0.98517,1e-05,2.26547]
[1780334432578,60.42,71428.08,0.0,0.98517,1e-05,2.2654]
[1780334433187,60.42,71428.08,0.0,0.98517,1e-05,2.2654]
[1780334433228,60.42,71428.08,0.0,0.98517,1e-05,2.2654]
[1780334436460,60.42,71428.11,0.0,0.98517,1e-05,2.26594]
[1780334436506,60.42,71430.69,0.0,0.98519,1e-05,2.26273]
[1780334437938,60.42,71430.69,0.0,0.98519,1e-05,2.26273]
[1780334437973,60.42,71430.69,0.0,0.98519,1e-05,2.26273]
[1780334437450,60.43,71437.99,0.0,0.98526,1e-05,2.25333]
[1780334438457,60.43,71440.21,0.0,0.98528,1e-05,2.25064]
[1780334439500,60.43,71440.21,0.0,0.98528,1e-05,2.25064]
[1780334439686,60.43,71440.21,0.0,0.98528,1e-05,2.25064]
[1780334441478,60.43,71445.35,0.0,0.98533,1e-05,2.24457]
[1780334443822,60.43,71446.86,0.0,0.98535,1e-05,2.24283]
[1780334443865,60.43,71446.86,0.0,0.98535,1e-05,2.24283]
[1780334443934,60.44,71439.68,0.0,0.98527,1e-05,2.25268]
[1780334445065,60.44,71437.5,0.0,0.98525,1e-05,2.25554]
[1780334445225,60.44,71437.5,0.0,0.98525,1e-05,2.25554]
[1780334449897,60.44,71436.54,0.0,0.98523,1e-05,2.25764]
[1780334449976,60.44,71436.54,0.0,0.98523,1e-05,2.25764]
[1780334449977,60.44,71434.73,0.0,0.98521,1e-05,2.26043]
[1780334450299,60.44,71434.73,0.0,0.98521,1e-05,2.26043]
[1780334450473,60.44,71434.73,0.0,0.98521,1e-05,2.26043]
[1780334454570,60.45,71437.43,0.0,0.98523,1e-05,2.2577]
[1780334456955,60.45,71436.97,0.0,0.98522,1e-05,2.25852]
[1780334456975,60.45,71436.97,0.0,0.98522,1e-05,2.25852]
[1780334456995,60.45,71437.3,0.0,0.98522,1e-05,2.2585]
[1780334457590,60.45,71439.51,0.0,0.98525,1e-05,2.2556]
[1780334458339,60.45,71439.51,0.0,0.98525,1e-05,2.2556]
[1780334458474,60.45,71439.51,0.0,0.98525,1e-05,2.2556]
[1780334460527,60.45,71439.12,0.0,0.98524,1e-05,2.25653]
[1780334464123,60.46,71441.21,0.0,0.98525,1e-05,2.25463]
[1780334464222,60.46,71441.21,0.0,0.98525,1e-05,2.25463]
[1780334464639,60.46,71441.27,0.0,0.98525,1e-05,2.25477]
[1780334465155,60.46,71441.27,0.0,0.98525,1e-05,2.25477]
[1780334465228,60.46,71441.27,0.0,0.98525,1e-05,2.25477]
[1780334468670,60.46,71438.29,0.0,0.98522,1e-05,2.25953]
[1780334470231,60.47,71438.69,0.0,0.98522,1e-05,2.25921]
[1780334470471,60.47,71438.69,0.0,0.98522,1e-05,2.25921]
[1780334470683,60.47,71439.43,0.0,0.98522,1e-05,2.25844]
[1780334471234,60.47,71439.43,0.0,0.98522,1e-05,2.25844]
[1780334471480,60.47,71439.43,0.0,0.98522,1e-05,2.25844]
[1780334472698,60.47,71432.12,0.0,0.98515,1e-05,2.26847]
[1780334473705,60.47,71430.04,0.0,0.98512,1e-05,2.27142]
[1780334476733,60.47,71434.45,0.0,0.98516,1e-05,2.26616]
[1780334477841,60.47,71434.45,0.0,0.98516,1e-05,2.26616]
[1780334477974,60.47,71434.45,0.0,0.98516,1e-05,2.26616]
[1780334477944,60.48,71436.28,0.0,0.98518,1e-05,2.26412]
[1780334479018,60.48,71436.28,0.0,0.98518,1e-05,2.26412]
[1780334478747,60.48,71436.29,0.0,0.98518,1e-05,2.26411]
[1780334479222,60.48,71436.29,0.0,0.98518,1e-05,2.26411]
[1780334479754,60.48,71439.23,0.0,0.98521,1e-05,2.26044]
[1780334480761,60.48,71441.41,0.0,0.98523,1e-05,2.25777]
[1780334482019,60.48,71441.41,0.0,0.98523,1e-05,2.25777]
[1780334481768,60.48,71443.36,0.0,0.98525,1e-05,2.25541]
[1780334482222,60.48,71443.36,0.0,0.98525,1e-05,2.25541]
[1780334483783,60.48,71454.01,0.0,0.98535,1e-05,2.24189]
[1780334484789,60.48,71460.73,0.0,0.98542,1e-05,2.23334]
[1780334485932,60.49,71461.65,0.0,0.98543,1e-05,2.23263]
[1780334486430,60.49,71461.65,0.0,0.98543,1e-05,2.23263]
[1780334486470,60.49,71461.65,0.0,0.98543,1e-05,2.23263]
[1780334486803,60.49,71462.33,0.0,0.98543,1e-05,2.23175]
[1780334488817,60.49,71464.15,0.0,0.98545,1e-05,2.22988]
[1780334489826,60.49,71469.46,0.0,0.9855,1e-05,2.22325]
[1780334490832,60.49,71472.71,0.0,0.98553,1e-05,2.21929]
[1780334492846,60.49,71474.42,0.0,0.98555,1e-05,2.21595]
[1780334493161,60.49,71474.42,0.0,0.98555,1e-05,2.21595]
[1780334493223,60.49,71474.42,0.0,0.98555,1e-05,2.21595]
[1780334496874,60.5,71464.25,0.0,0.98544,1e-05,2.23052]
[1780334498888,60.5,71460.2,0.0,0.9854,1e-05,2.23604]
[1780334499895,60.51,71455.88,0.0,0.98535,1e-05,2.24217]
[1780334501182,60.51,71455.73,0.0,0.98535,1e-05,2.24259]
[1780334501220,60.51,71455.73,0.0,0.98535,1e-05,2.24259]
[1780334501909,60.51,71455.35,0.0,0.98534,1e-05,2.24332]
[1780334502099,60.51,71455.35,0.0,0.98534,1e-05,2.24332]
[1780334502225,60.51,71455.35,0.0,0.98534,1e-05,2.24332]
[1780334503440,60.51,71455.36,0.0,0.98534,1e-05,2.24354]
[1780334505937,60.51,71453.67,0.0,0.98532,1e-05,2.24643]
[1780334510972,60.52,71454.03,0.0,0.98531,1e-05,2.24707]
[1780334516011,60.53,71452.98,0.0,0.98529,1e-05,2.24954]
[1780334516285,60.53,71452.98,0.0,0.98529,1e-05,2.24954]
[1780334516469,60.53,71452.98,0.0,0.98529,1e-05,2.24954]
[1780334517016,60.53,71452.85,0.0,0.98529,1e-05,2.24992]
[1780334517859,60.53,71452.85,0.0,0.98529,1e-05,2.24992]
[1780334517975,60.53,71452.85,0.0,0.98529,1e-05,2.24992]
[1780334518023,60.53,71454.44,0.0,0.98531,1e-05,2.24806]
[1780334521044,60.53,71447.31,0.0,0.98523,1e-05,2.25805]
[1780334522051,60.54,71441.76,0.0,0.98517,1e-05,2.26554]
[1780334522503,60.54,71441.76,0.0,0.98517,1e-05,2.26554]
[1780334522721,60.54,71441.76,0.0,0.98517,1e-05,2.26554]
[1780334523058,60.54,71442.14,0.0,0.98517,1e-05,2.26523]
[1780334523617,60.54,71442.14,0.0,0.98517,1e-05,2.26523]
[1780334523720,60.54,71442.14,0.0,0.98517,1e-05,2.26523]
[1780334526079,60.54,71438.54,0.0,0.98513,1e-05,2.27053]
[1780334531114,60.54,71437.42,0.0,0.98511,1e-05,2.27289]
[1780334534537,60.55,71438.31,0.0,0.98512,1e-05,2.27206]
[1780334534633,60.55,71438.31,0.0,0.98512,1e-05,2.27206]
[1780334534719,60.55,71438.31,0.0,0.98512,1e-05,2.27206]
[1780334538261,60.55,71440.71,0.0,0.98514,1e-05,2.26961]
[1780334538470,60.55,71440.71,0.0,0.98514,1e-05,2.26961]
[1780334538571,60.55,71439.18,0.0,0.98512,1e-05,2.2718]
[1780334541532,60.55,71439.14,0.0,0.98512,1e-05,2.2722]
[1780334541724,60.55,71439.14,0.0,0.98512,1e-05,2.2722]
[1780334542193,60.56,71440.91,0.0,0.98513,1e-05,2.27022]
[1780334546710,60.56,71441.07,0.0,0.98513,1e-05,2.27054]
[1780334546721,60.56,71441.07,0.0,0.98513,1e-05,2.27054]
[1780334548235,60.56,71437.67,0.0,0.98509,1e-05,2.27554]
[1780334552557,60.56,71436.88,0.0,0.98509,1e-05,2.27538]
[1780334552721,60.56,71436.88,0.0,0.98509,1e-05,2.27538]
[1780334553337,60.57,71437.6,0.0,0.9851,1e-05,2.27459]
[1780334555284,60.57,71440.38,0.0,0.98512,1e-05,2.27144]
[1780334558408,60.57,71440.83,0.0,0.98512,1e-05,2.2712]
[1780334558470,60.57,71440.83,0.0,0.98512,1e-05,2.2712]
[1780334561326,60.57,71442.53,0.0,0.98514,1e-05,2.26966]
[1780334562487,60.57,71442.53,0.0,0.98514,1e-05,2.26966]
[1780334562720,60.57,71442.53,0.0,0.98514,1e-05,2.26966]
[1780334567264,60.58,71442.42,0.0,0.98513,1e-05,2.27069]
[1780334567476,60.58,71442.42,0.0,0.98513,1e-05,2.27069]
[1780334571488,60.58,71443.82,0.0,0.98514,1e-05,2.26955]
[1780334571574,60.58,71446.04,0.0,0.98516,1e-05,2.26681]
[1780334574389,60.59,71446.96,0.0,0.98516,1e-05,2.26596]
[1780334574470,60.59,71446.96,0.0,0.98516,1e-05,2.26596]
[1780334579683,60.59,71447.22,0.0,0.98516,1e-05,2.26654]
[1780334579722,60.59,71447.22,0.0,0.98516,1e-05,2.26654]
[1780334583101,60.6,71445.05,0.0,0.98513,1e-05,2.27029]
[1780334585468,60.6,71445.37,0.0,0.98513,1e-05,2.27004]
[1780334585720,60.6,71445.37,0.0,0.98513,1e-05,2.27004]
[1780334590296,60.6,71446.55,0.0,0.98514,1e-05,2.26937]
[1780334590469,60.6,71446.55,0.0,0.98514,1e-05,2.26937]
[1780334592545,60.61,71444.71,0.0,0.98512,1e-05,2.27231]
[1780334593552,60.61,71441.25,0.0,0.98508,1e-05,2.27704]
[1780334595890,60.61,71440.93,0.0,0.98507,1e-05,2.27763]
[1780334595971,60.61,71440.93,0.0,0.98507,1e-05,2.27763]
[1780334595986,60.61,71438.21,0.0,0.98504,1e-05,2.28153]
[1780334598589,60.61,71440.14,0.0,0.98506,1e-05,2.27929]
[1780334602754,60.61,71440.51,0.0,0.98506,1e-05,2.27927]
[1780334602972,60.61,71440.51,0.0,0.98506,1e-05,2.27927]
[1780334603624,60.62,71445.12,0.0,0.98511,1e-05,2.27351]
[1780334604631,60.62,71447.46,0.0,0.98513,1e-05,2.2706]
[1780334608469,60.62,71447.08,0.0,0.98512,1e-05,2.27179]
[1780334608721,60.62,71447.08,0.0,0.98512,1e-05,2.27179]
[1780334614701,60.63,71446.17,0.0,0.98511,1e-05,2.2723]
[1780334615188,60.63,71446.17,0.0,0.98511,1e-05,2.2723]
[1780334615221,60.63,71446.17,0.0,0.98511,1e-05,2.2723]
[1780334620810,60.63,71445.72,0.0,0.9851,1e-05,2.27374]
[1780334621076,60.63,71445.72,0.0,0.9851,1e-05,2.27374]
[1780334621220,60.63,71446.27,0.0,0.98511,1e-05,2.27335]
[1780334621750,60.63,71450.02,0.0,0.98514,1e-05,2.26842]
[1780334622757,60.64,71451.48,0.0,0.98516,1e-05,2.26668]
[1780334623764,60.64,71454.8,0.0,0.98519,1e-05,2.2625]
[1780334624593,60.64,71454.8,0.0,0.98519,1e-05,2.2625]
[1780334624773,60.64,71457.5,0.0,0.98522,1e-05,2.25914]
[1780334625471,60.64,71457.5,0.0,0.98522,1e-05,2.25914]
[1780334625778,60.64,71461.89,0.0,0.98526,1e-05,2.25359]
[1780334629806,60.64,71470.03,0.0,0.98534,1e-05,2.24378]
[1780334630498,60.64,71470.03,0.0,0.98534,1e-05,2.24378]
[1780334631031,60.64,71472.25,0.0,0.98536,1e-05,2.24111]
[1780334633476,60.65,71472.22,0.0,0.98535,1e-05,2.24161]
[1780334633834,60.65,71472.08,0.0,0.98535,1e-05,2.24202]
[1780334634841,60.65,71466.88,0.0,0.9853,1e-05,2.24902]
[1780334636855,60.65,71463.68,0.0,0.98526,1e-05,2.25363]
[1780334640883,60.66,71459.71,0.0,0.98521,1e-05,2.25964]
[1780334644911,60.66,71456.51,0.0,0.98518,1e-05,2.26461]
[1780334649478,60.67,71454.13,0.0,0.98515,1e-05,2.26846]
[1780334654982,60.67,71455.73,0.0,0.98515,1e-05,2.26742]
[1780334656537,60.67,71458.08,0.0,0.98518,1e-05,2.26451]
[1780334656700,60.67,71458.08,0.0,0.98518,1e-05,2.26451]
[1780334656721,60.67,71458.08,0.0,0.98518,1e-05,2.26451]
[1780334656996,60.67,71457.13,0.0,0.98517,1e-05,2.26593]
[1780334657802,60.67,71457.13,0.0,0.98517,1e-05,2.26593]
[1780334662400,60.68,71456.38,0.0,0.98515,1e-05,2.26782]
[1780334662463,60.68,71456.38,0.0,0.98515,1e-05,2.26782]
[1780334662470,60.68,71456.38,0.0,0.98515,1e-05,2.26782]
[1780334663041,60.68,71456.11,0.0,0.98515,1e-05,2.26835]
[1780334667415,60.69,71457.99,0.0,0.98516,1e-05,2.26675]
[1780334667472,60.69,71457.99,0.0,0.98516,1e-05,2.26675]
[1780334667641,60.69,71457.99,0.0,0.98516,1e-05,2.26675]
[1780334667730,60.69,71457.99,0.0,0.98516,1e-05,2.26675]
[1780334668077,60.69,71460.33,0.0,0.98518,1e-05,2.26385]
[1780334673117,60.69,71467.99,0.0,0.98526,1e-05,2.25307]
[1780334674740,60.69,71469.22,0.0,0.98528,1e-05,2.25146]
[1780334674835,60.69,71469.22,0.0,0.98528,1e-05,2.25146]
[1780334674972,60.69,71469.22,0.0,0.98528,1e-05,2.25146]
[1780334675125,60.69,71467.1,0.0,0.98525,1e-05,2.25464]
[1780334677462,60.7,71466.25,0.0,0.98524,1e-05,2.25614]
[1780334679312,60.7,71466.14,0.0,0.98524,1e-05,2.25668]
[1780334679357,60.7,71466.14,0.0,0.98524,1e-05,2.25668]
[1780334679471,60.7,71466.14,0.0,0.98524,1e-05,2.25668]
[1780334680167,60.7,71464.37,0.0,0.98522,1e-05,2.25919]
[1780334681174,60.7,71460.18,0.0,0.98517,1e-05,2.26488]
[1780334682059,60.7,71460.18,0.0,0.98517,1e-05,2.26488]
[1780334682175,60.7,71460.18,0.0,0.98517,1e-05,2.26488]
[1780334682222,60.7,71460.18,0.0,0.98517,1e-05,2.26488]
[1780334682180,60.7,71454.05,0.0,0.98511,1e-05,2.27311]
[1780334684193,60.7,71451.47,0.0,0.98508,1e-05,2.27683]
[1780334688856,60.71,71452.25,0.0,0.98508,1e-05,2.27644]
[1780334688974,60.71,71452.25,0.0,0.98508,1e-05,2.27644]
[1780334689025,60.71,71452.25,0.0,0.98508,1e-05,2.27644]
[1780334689219,60.71,71452.25,0.0,0.98508,1e-05,2.27644]
[1780334689229,60.71,71451.57,0.0,0.98507,1e-05,2.27749]
[1780334693257,60.71,71447.97,0.0,0.98503,1e-05,2.28286]
[1780334694266,60.71,71447.97,0.0,0.98503,1e-05,2.28286]
[1780334694271,60.71,71447.78,0.0,0.98503,1e-05,2.28326]
[1780334694469,60.71,71447.78,0.0,0.98503,1e-05,2.28326]
[1780334695271,60.71,71446.95,0.0,0.98502,1e-05,2.2845]
[1780334697359,60.71,71446.79,0.0,0.98502,1e-05,2.28486]
[1780334701771,60.72,71446.62,0.0,0.98501,1e-05,2.28566]
[1780334701781,60.72,71446.62,0.0,0.98501,1e-05,2.28566]
[1780334701979,60.72,71446.62,0.0,0.98501,1e-05,2.28566]
[1780334702081,60.72,71446.76,0.0,0.98501,1e-05,2.28562]
[1780334703329,60.72,71436.79,0.0,0.9849,1e-05,2.2991]
[1780334704336,60.72,71429.51,0.0,0.98483,1e-05,2.3089]
[1780334706922,60.72,71432.15,0.0,0.98485,1e-05,2.30549]
[1780334706975,60.72,71432.15,0.0,0.98485,1e-05,2.30549]
[1780334707220,60.72,71432.15,0.0,0.98485,1e-05,2.30549]
[1780334707024,60.72,71433.08,0.0,0.98486,1e-05,2.30437]
[1780334712216,60.72,71432.44,0.0,0.98485,1e-05,2.30566]
[1780334712218,60.72,71432.44,0.0,0.98485,1e-05,2.30566]
[1780334712471,60.73,71433.04,0.0,0.98486,1e-05,2.30497]
[1780334712572,60.73,71434.15,0.0,0.98487,1e-05,2.30361]
[1780334714406,60.73,71439.11,0.0,0.98492,1e-05,2.29725]
[1780334715414,60.73,71443.4,0.0,0.98496,1e-05,2.29169]
[1780334716813,60.73,71443.4,0.0,0.98496,1e-05,2.29169]
[1780334716879,60.73,71443.4,0.0,0.98496,1e-05,2.29169]
[1780334716973,60.73,71443.4,0.0,0.98496,1e-05,2.29169]
[1780334717074,60.73,71445.92,0.0,0.98499,1e-05,2.28849]
[1780334719264,60.73,71446.63,0.0,0.98499,1e-05,2.2877]
[1780334723722,60.73,71443.49,0.0,0.98496,1e-05,2.29253]
[1780334723971,60.73,71443.49,0.0,0.98496,1e-05,2.29253]
[1780334724072,60.73,71438.25,0.0,0.9849,1e-05,2.29961]
[1780334730648,60.74,71437.87,0.0,0.98489,1e-05,2.3007]
[1780334730687,60.74,71437.87,0.0,0.98489,1e-05,2.3007]
[1780334730722,60.74,71437.87,0.0,0.98489,1e-05,2.3007]
[1780334730749,60.74,71437.1,0.0,0.98488,1e-05,2.30195]
[1780334732536,60.74,71433.67,0.0,0.98486,1e-05,2.30502]
[1780334736565,60.74,71424.78,0.0,0.98476,1e-05,2.3173]
[1780334737634,60.74,71424.78,0.0,0.98476,1e-05,2.3173]
[1780334737678,60.74,71424.78,0.0,0.98476,1e-05,2.3173]
[1780334737721,60.74,71424.78,0.0,0.98476,1e-05,2.3173]
[1780334737735,60.74,71422.52,0.0,0.98474,1e-05,2.32041]
[1780334739233,60.74,71422.52,0.0,0.98474,1e-05,2.32041]
[1780334741600,60.75,71416.85,0.0,0.98467,1e-05,2.3283]
[1780334743666,60.75,71417.52,0.0,0.98468,1e-05,2.32747]
[1780334743717,60.75,71417.52,0.0,0.98468,1e-05,2.32747]
[1780334743722,60.75,71417.52,0.0,0.98468,1e-05,2.32747]
[1780334743973,60.75,71417.52,0.0,0.98468,1e-05,2.32747]
[1780334744073,60.75,71417.27,0.0,0.98468,1e-05,2.32787]
[1780334744622,60.75,71421.57,0.0,0.98472,1e-05,2.32218]
[1780334745628,60.75,71428.95,0.0,0.9848,1e-05,2.31241]
[1780334746635,60.75,71432.29,0.0,0.98483,1e-05,2.30806]
[1780334751645,60.75,71431.1,0.0,0.98482,1e-05,2.30995]
[1780334752677,60.75,71428.18,0.0,0.98479,1e-05,2.31415]
[1780334753363,60.75,71428.18,0.0,0.98479,1e-05,2.31415]
[1780334753472,60.75,71428.18,0.0,0.98479,1e-05,2.31415]
[1780334753509,60.75,71428.18,0.0,0.98479,1e-05,2.31415]
[1780334753722,60.75,71428.18,0.0,0.98479,1e-05,2.31415]
[1780334753815,60.75,71428.38,0.0,0.98479,1e-05,2.31398]
[1780334757926,60.75,71429.13,0.0,0.98479,1e-05,2.31326]
[1780334757988,60.75,71429.13,0.0,0.98479,1e-05,2.31326]
[1780334758219,60.75,71429.13,0.0,0.98479,1e-05,2.31326]
[1780334758262,60.75,71432.55,0.0,0.98483,1e-05,2.30891]
[1780334758719,60.75,71436.98,0.0,0.98487,1e-05,2.30302]
[1780334760490,60.75,71437.72,0.0,0.98488,1e-05,2.30215]
[1780334761740,60.76,71442.65,0.0,0.98493,1e-05,2.29585]
[1780334762612,60.76,71442.65,0.0,0.98493,1e-05,2.29585]
[1780334762707,60.76,71442.65,0.0,0.98493,1e-05,2.29585]
[1780334762721,60.76,71442.65,0.0,0.98493,1e-05,2.29585]
[1780334762747,60.76,71444.85,0.0,0.98495,1e-05,2.29306]
[1780334763754,60.76,71453.63,0.0,0.98504,1e-05,2.2816]
[1780334765183,60.76,71453.63,0.0,0.98504,1e-05,2.2816]
[1780334765189,60.76,71453.63,0.0,0.98504,1e-05,2.2816]
[1780334765221,60.76,71453.63,0.0,0.98504,1e-05,2.2816]
[1780334765284,60.76,71455.45,0.0,0.98506,1e-05,2.27951]
[1780334770802,60.76,71455.68,0.0,0.98505,1e-05,2.27998]
[1780334773022,60.77,71455.43,0.0,0.98505,1e-05,2.28062]
[1780334773135,60.77,71455.43,0.0,0.98505,1e-05,2.28062]
[1780334773222,60.77,71455.43,0.0,0.98505,1e-05,2.28062]
[1780334773229,60.77,71455.04,0.0,0.98504,1e-05,2.28129]
[1780334778859,60.77,71455.07,0.0,0.98504,1e-05,2.28202]
[1780334779451,60.77,71455.07,0.0,0.98504,1e-05,2.28202]
[1780334779474,60.77,71455.07,0.0,0.98504,1e-05,2.28202]
[1780334779512,60.77,71455.07,0.0,0.98504,1e-05,2.28202]
[1780334779724,60.77,71455.07,0.0,0.98504,1e-05,2.28202]
[1780334779873,60.77,71454.52,0.0,0.98503,1e-05,2.2829]
[1780334780439,60.77,71454.52,0.0,0.98503,1e-05,2.2829]
[1780334780880,60.77,71461.35,0.0,0.9851,1e-05,2.27405]
[1780334781570,60.77,71461.35,0.0,0.9851,1e-05,2.27405]
[1780334781723,60.77,71461.35,0.0,0.9851,1e-05,2.27405]
[1780334781886,60.77,71464.57,0.0,0.98513,1e-05,2.26999]
[1780334783900,60.78,71467.99,0.0,0.98516,1e-05,2.26586]
[1780334785914,60.78,71471.49,0.0,0.9852,1e-05,2.26164]
[1780334786921,60.78,71477.62,0.0,0.98526,1e-05,2.25382]
[1780334787929,60.78,71480.2,0.0,0.98528,1e-05,2.25066]
[1780334789942,60.78,71484.68,0.0,0.98532,1e-05,2.24524]
[1780334793569,60.79,71487.34,0.0,0.98536,1e-05,2.24075]
[1780334793694,60.79,71487.34,0.0,0.98536,1e-05,2.24075]
[1780334793721,60.79,71487.34,0.0,0.98536,1e-05,2.24075]
[1780334793970,60.79,71486.41,0.0,0.98535,1e-05,2.24218]
[1780334799057,60.79,71485.82,0.0,0.98533,1e-05,2.24382]
[1780334799117,60.79,71485.82,0.0,0.98533,1e-05,2.24382]
[1780334799222,60.79,71485.82,0.0,0.98533,1e-05,2.24382]
[1780334799320,60.8,71483.84,0.0,0.98531,1e-05,2.24681]
[1780334805049,60.8,71487.03,0.0,0.98533,1e-05,2.24371]
[1780334805417,60.8,71487.03,0.0,0.98533,1e-05,2.24371]
[1780334805472,60.8,71487.03,0.0,0.98533,1e-05,2.24371]
[1780334805728,60.8,71487.03,0.0,0.98533,1e-05,2.24371]
[1780334806056,60.8,71486.8,0.0,0.98533,1e-05,2.24421]
[1780334808071,60.81,71483.06,0.0,0.98529,1e-05,2.2495]
[1780334809078,60.81,71480.5,0.0,0.98526,1e-05,2.25305]
[1780334810373,60.81,71480.5,0.0,0.98526,1e-05,2.25305]
[1780334810472,60.81,71479.98,0.0,0.98526,1e-05,2.25392]
[1780334811729,60.81,71479.37,0.0,0.98525,1e-05,2.25491]
[1780334813740,60.81,71479.83,0.0,0.98525,1e-05,2.25469]
[1780334813971,60.81,71479.83,0.0,0.98525,1e-05,2.25469]
[1780334814113,60.81,71478.93,0.0,0.98524,1e-05,2.25606]
[1780334819148,60.82,71479.39,0.0,0.98524,1e-05,2.25638]
[1780334821162,60.82,71482.34,0.0,0.98526,1e-05,2.2529]
[1780334821946,60.82,71482.34,0.0,0.98526,1e-05,2.2529]
[1780334821973,60.82,71482.34,0.0,0.98526,1e-05,2.2529]
[1780334827205,60.83,71482.81,0.0,0.98526,1e-05,2.25342]
[1780334828192,60.83,71482.81,0.0,0.98526,1e-05,2.25342]
[1780334828197,60.83,71482.81,0.0,0.98526,1e-05,2.25342]
[1780334828219,60.83,71482.81,0.0,0.98526,1e-05,2.25342]
[1780334828294,60.83,71482.66,0.0,0.98526,1e-05,2.25398]
[1780334830226,60.83,71485.24,0.0,0.98528,1e-05,2.2508]
[1780334832240,60.83,71487.74,0.0,0.9853,1e-05,2.24811]
[1780334836445,60.84,71487.3,0.0,0.98529,1e-05,2.24926]
[1780334836470,60.84,71487.3,0.0,0.98529,1e-05,2.24926]
[1780334836559,60.84,71487.3,0.0,0.98529,1e-05,2.24926]
[1780334836721,60.84,71487.3,0.0,0.98529,1e-05,2.24926]
[1780334837275,60.84,71487.74,0.0,0.9853,1e-05,2.24888]
[1780334841008,60.84,71486.69,0.0,0.98528,1e-05,2.25082]
[1780334841065,60.84,71486.69,0.0,0.98528,1e-05,2.25082]
[1780334841219,60.84,71486.69,0.0,0.98528,1e-05,2.25082]
[1780334841303,60.84,71480.64,0.0,0.98522,1e-05,2.25908]
[1780334842310,60.84,71476.42,0.0,0.98517,1e-05,2.26477]
[1780334843317,60.84,71471.57,0.0,0.98512,1e-05,2.27128]
[1780334846643,60.85,71471.21,0.0,0.98511,1e-05,2.2722]
[1780334846652,60.85,71471.21,0.0,0.98511,1e-05,2.2722]
[1780334846719,60.85,71471.21,0.0,0.98511,1e-05,2.2722]
[1780334847344,60.85,71470.49,0.0,0.98511,1e-05,2.27329]
[1780334850366,60.85,71468.1,0.0,0.98508,1e-05,2.27686]
[1780334853153,60.85,71467.58,0.0,0.98508,1e-05,2.27612]
[1780334853220,60.85,71467.58,0.0,0.98508,1e-05,2.27612]
[1780334853260,60.85,71467.58,0.0,0.98508,1e-05,2.27612]
[1780334853386,60.85,71465.22,0.0,0.98506,1e-05,2.27937]
[1780334853485,60.85,71465.22,0.0,0.98506,1e-05,2.27937]
[1780334856407,60.86,71462.11,0.0,0.98502,1e-05,2.28386]
[1780334857415,60.86,71458.15,0.0,0.98498,1e-05,2.28921]
[1780334858766,60.86,71456.8,0.0,0.98496,1e-05,2.29111]
[1780334858926,60.86,71456.8,0.0,0.98496,1e-05,2.29111]
[1780334858971,60.86,71456.8,0.0,0.98496,1e-05,2.29111]
[1780334859429,60.86,71457.08,0.0,0.98497,1e-05,2.29085]
[1780334864464,60.86,71457.1,0.0,0.98496,1e-05,2.29141]
[1780334867452,60.86,71457.05,0.0,0.98496,1e-05,2.29159]
[1780334867470,60.86,71457.05,0.0,0.98496,1e-05,2.29159]
[1780334868492,60.86,71460.28,0.0,0.98499,1e-05,2.28768]
[1780334869641,60.86,71460.28,0.0,0.98499,1e-05,2.28768]
[1780334869720,60.86,71460.28,0.0,0.98499,1e-05,2.28768]
[1780334869789,60.86,71463.17,0.0,0.98502,1e-05,2.284]
[1780334874534,60.87,71464.87,0.0,0.98503,1e-05,2.28242]
[1780334876526,60.87,71464.82,0.0,0.98503,1e-05,2.28262]
[1780334876722,60.87,71464.82,0.0,0.98503,1e-05,2.28262]
[1780334876804,60.87,71467.77,0.0,0.98506,1e-05,2.27888]
[1780334877555,60.87,71469.71,0.0,0.98508,1e-05,2.27647]
[1780334879507,60.87,71469.36,0.0,0.98507,1e-05,2.27707]
[1780334879719,60.87,71469.36,0.0,0.98507,1e-05,2.27707]
[1780334879820,60.87,71466.11,0.0,0.98504,1e-05,2.28149]
[1780334882227,60.87,71467.35,0.0,0.98505,1e-05,2.28]
[1780334882470,60.87,71467.25,0.0,0.98505,1e-05,2.28041]
[1780334886353,60.88,71469.07,0.0,0.98506,1e-05,2.2783]
[1780334886454,60.88,71477.14,0.0,0.98514,1e-05,2.26802]
[1780334886470,60.88,71477.14,0.0,0.98514,1e-05,2.26802]
[1780334887625,60.88,71474.63,0.0,0.98512,1e-05,2.27148]
[1780334888951,60.88,71474.63,0.0,0.98512,1e-05,2.27148]
[1780334888971,60.88,71474.63,0.0,0.98512,1e-05,2.27148]
[1780334889053,60.88,71469.93,0.0,0.98507,1e-05,2.2778]
[1780334889639,60.88,71467.21,0.0,0.98504,1e-05,2.28152]
[1780334892234,60.88,71467.24,0.0,0.98504,1e-05,2.28162]
[1780334892469,60.88,71467.32,0.0,0.98504,1e-05,2.28165]
[1780334893385,60.88,71467.32,0.0,0.98504,1e-05,2.28165]
[1780334893683,60.88,71458.87,0.0,0.98495,1e-05,2.29306]
[1780334894692,60.88,71456.86,0.0,0.98493,1e-05,2.29583]
[1780334896705,60.89,71455.33,0.0,0.98491,1e-05,2.29808]
[1780334897496,60.89,71455.33,0.0,0.98491,1e-05,2.29808]
[1780334901469,60.89,71455.18,0.0,0.98491,1e-05,2.29861]
[1780334908791,60.89,71453.76,0.0,0.98488,1e-05,2.30151]
[1780334909798,60.89,71449.1,0.0,0.98483,1e-05,2.3078]
[1780334913471,60.9,71448.65,0.0,0.98484,1e-05,2.30688]
[1780334918999,60.9,71448.02,0.0,0.98483,1e-05,2.30831]
[1780334919222,60.9,71448.02,0.0,0.98483,1e-05,2.30831]
[1780334919303,60.9,71448.69,0.0,0.98483,1e-05,2.30752]
[1780334920743,60.9,71448.27,0.0,0.98483,1e-05,2.30817]
[1780334920970,60.9,71448.27,0.0,0.98483,1e-05,2.30817]
[1780334923669,60.9,71448.3,0.0,0.98483,1e-05,2.30843]
[1780334928910,60.9,71448.16,0.0,0.98482,1e-05,2.30909]
[1780334928974,60.9,71448.16,0.0,0.98482,1e-05,2.30909]
[1780334929063,60.9,71449.52,0.0,0.98484,1e-05,2.30738]
[1780334930945,60.91,71451.58,0.0,0.98486,1e-05,2.30485]
[1780334935472,60.91,71451.69,0.0,0.98485,1e-05,2.30501]
[1780334935980,60.91,71451.11,0.0,0.98485,1e-05,2.30598]
[1780334941017,60.91,71452.05,0.0,0.98485,1e-05,2.30524]
[1780334946058,60.91,71451.69,0.0,0.98484,1e-05,2.30621]
[1780334947041,60.91,71451.69,0.0,0.98484,1e-05,2.30621]
[1780334947212,60.91,71451.69,0.0,0.98484,1e-05,2.30621]
[1780334947219,60.91,71451.69,0.0,0.98484,1e-05,2.30621]
[1780334948365,60.92,71451.68,0.0,0.98484,1e-05,2.30632]
[1780334948472,60.92,71451.68,0.0,0.98484,1e-05,2.30632]
[1780334948466,60.92,71451.44,0.0,0.98484,1e-05,2.30683]
[1780334953057,60.92,71451.46,0.0,0.98484,1e-05,2.3071]
[1780334953220,60.92,71451.46,0.0,0.98484,1e-05,2.3071]
[1780334959149,60.92,71452.04,0.0,0.98484,1e-05,2.30699]
[1780334964099,60.92,71452.62,0.0,0.98484,1e-05,2.30659]
[1780334964102,60.92,71452.62,0.0,0.98484,1e-05,2.30659]
[1780334964219,60.92,71452.62,0.0,0.98484,1e-05,2.30659]
[1780334964321,60.92,71453.15,0.0,0.98485,1e-05,2.30598]
[1780334968818,60.93,71453.14,0.0,0.98484,1e-05,2.30636]
[1780334968971,60.93,71453.14,0.0,0.98484,1e-05,2.30636]
[1780334969219,60.93,71452.64,0.0,0.98484,1e-05,2.30712]
[1780334972833,60.93,71456.36,0.0,0.98489,1e-05,2.30074]
[1780334972836,60.93,71456.36,0.0,0.98489,1e-05,2.30074]
[1780334972979,60.93,71456.36,0.0,0.98489,1e-05,2.30074]
[1780334973247,60.93,71460.55,0.0,0.98493,1e-05,2.29529]
[1780334975263,60.93,71461.92,0.0,0.98494,1e-05,2.2937]
[1780334975696,60.93,71461.92,0.0,0.98494,1e-05,2.2937]
[1780334975698,60.93,71461.92,0.0,0.98494,1e-05,2.2937]
[1780334975724,60.93,71461.92,0.0,0.98494,1e-05,2.2937]
[1780334976270,60.93,71461.39,0.0,0.98493,1e-05,2.2945]
[1780334981305,60.93,71461.82,0.0,0.98493,1e-05,2.29449]
[1780334983319,60.94,71471.57,0.0,0.98503,1e-05,2.28186]
[1780334985333,60.94,71472.07,0.0,0.98504,1e-05,2.28145]
[1780334987742,60.94,71471.92,0.0,0.98503,1e-05,2.28192]
[1780334987814,60.94,71471.92,0.0,0.98503,1e-05,2.28192]
[1780334987969,60.94,71471.92,0.0,0.98503,1e-05,2.28192]
[1780334988354,60.94,71471.05,0.0,0.98502,1e-05,2.28319]
[1780334990368,60.94,71467.68,0.0,0.98499,1e-05,2.28789]
[1780334993390,60.94,71501.6,0.0,0.98533,1e-05,2.24393]
[1780334994310,60.94,71501.6,0.0,0.98533,1e-05,2.24393]
[1780334994398,60.94,71549.84,0.0,0.98581,1e-05,2.18218]
[1780334994786,60.94,71549.84,0.0,0.98581,1e-05,2.18218]
[1780334995405,60.95,71586.48,0.0,0.98616,1e-05,2.13669]
[1780334996413,60.95,71613.59,0.0,0.98642,1e-05,2.1031]
[1780334996821,60.95,71613.59,0.0,0.98642,1e-05,2.1031]
[1780334997423,60.94,71622.97,0.0,0.98652,1e-05,2.08972]
[1780334998429,60.94,71634.22,0.0,0.98663,1e-05,2.07585]
[1780334999436,60.93,71640.04,0.0,0.98668,1e-05,2.06843]
[1780335000446,60.93,71635.47,0.0,0.98664,1e-05,2.07391]
[1780335002471,60.93,71631.17,0.0,0.9866,1e-05,2.07877]
[1780335003480,60.93,71650.66,0.0,0.98679,1e-05,2.0548]
[1780335004129,60.93,71650.66,0.0,0.98679,1e-05,2.0548]
[1780335004487,60.93,71671.95,0.0,0.98698,1e-05,2.02889]
[1780335005494,60.92,71669.05,0.0,0.98696,1e-05,2.03209]
[1780335006504,60.92,71648.78,0.0,0.98677,1e-05,2.05649]
[1780335007610,60.92,71648.78,0.0,0.98677,1e-05,2.05649]
[1780335007516,60.92,71624.46,0.0,0.98655,1e-05,2.08579]
[1780335008523,60.92,71607.18,0.0,0.98639,1e-05,2.10701]
[1780335009530,60.92,71612.79,0.0,0.98644,1e-05,2.1]
[1780335010537,60.92,71620.49,0.0,0.98652,1e-05,2.09018]
[1780335011068,60.92,71620.49,0.0,0.98652,1e-05,2.09018]
[1780335011546,60.92,71632.85,0.0,0.98663,1e-05,2.07496]
[1780335012551,60.92,71667.97,0.0,0.98696,1e-05,2.03243]
[1780335013558,60.92,71677.01,0.0,0.98704,1e-05,2.02155]
[1780335014566,60.92,71661.97,0.0,0.9869,1e-05,2.03956]
[1780335014801,60.92,71661.97,0.0,0.9869,1e-05,2.03956]
[1780335015584,60.92,71646.42,0.0,0.98676,1e-05,2.05833]
[1780335015698,60.92,71646.42,0.0,0.98676,1e-05,2.05833]
[1780335016587,60.92,71637.22,0.0,0.98668,1e-05,2.06924]
[1780335017611,60.92,71637.28,0.0,0.98668,1e-05,2.06887]
[1780335018611,60.91,71640.56,0.0,0.98671,1e-05,2.06459]
[1780335018784,60.91,71640.56,0.0,0.98671,1e-05,2.06459]
[1780335021635,60.91,71649.8,0.0,0.9868,1e-05,2.05253]
[1780335022639,60.91,71653.46,0.0,0.98684,1e-05,2.04784]
[1780335024662,60.9,71657.4,0.0,0.98688,1e-05,2.04257]
[1780335026851,60.9,71671.64,0.0,0.98701,1e-05,2.02524]
[1780335029195,60.9,71670.43,0.0,0.987,1e-05,2.02644]
[1780335029205,60.9,71660.34,0.0,0.98691,1e-05,2.03832]
[1780335029689,60.9,71644.46,0.0,0.98677,1e-05,2.05724]
[1780335030696,60.89,71629.12,0.0,0.98663,1e-05,2.07535]
[1780335031708,60.89,71615.19,0.0,0.98651,1e-05,2.0907]
[1780335032998,60.89,71615.19,0.0,0.98651,1e-05,2.0907]
[1780335033047,60.89,71605.27,0.0,0.98642,1e-05,2.10278]
[1780335033723,60.89,71600.83,0.0,0.98637,1e-05,2.10813]
[1780335034730,60.89,71605.71,0.0,0.98642,1e-05,2.10211]
[1780335035737,60.89,71611.17,0.0,0.98648,1e-05,2.09466]
[1780335036744,60.89,71617.01,0.0,0.98654,1e-05,2.08715]
[1780335037751,60.88,71624.62,0.0,0.98661,1e-05,2.07775]
[1780335039765,60.88,71620.97,0.0,0.98658,1e-05,2.0818]
[1780335040772,60.88,71613.21,0.0,0.9865,1e-05,2.09121]
[1780335041780,60.88,71610.15,0.0,0.98648,1e-05,2.09462]
[1780335042787,60.88,71607.04,0.0,0.98645,1e-05,2.0981]
[1780335043793,60.88,71602.44,0.0,0.98641,1e-05,2.1034]
[1780335045808,60.87,71597.88,0.0,0.98637,1e-05,2.10829]
[1780335046815,60.87,71604.49,0.0,0.98644,1e-05,2.09976]
[1780335049838,60.86,71612.95,0.0,0.98653,1e-05,2.0883]
[1780335050846,60.86,71627.48,0.0,0.98666,1e-05,2.07021]
[1780335051853,60.86,71639.29,0.0,0.98678,1e-05,2.05557]
[1780335052860,60.86,71644.4,0.0,0.98682,1e-05,2.04911]
[1780335054874,60.85,71641.36,0.0,0.9868,1e-05,2.05225]
[1780335056887,60.85,71638.41,0.0,0.98678,1e-05,2.05527]
[1780335058902,60.85,71633.29,0.0,0.98673,1e-05,2.06092]
[1780335059908,60.84,71630.2,0.0,0.98671,1e-05,2.06438]
[1780335061924,60.84,71638.39,0.0,0.98679,1e-05,2.05386]
[1780335063938,60.84,71640.59,0.0,0.98681,1e-05,2.05066]
[1780335068973,60.83,71638.67,0.0,0.9868,1e-05,2.05209]
[1780335070987,60.83,71631.5,0.0,0.98674,1e-05,2.06022]
[1780335071994,60.83,71634.72,0.0,0.98677,1e-05,2.05603]
[1780335073001,60.83,71643.64,0.0,0.98686,1e-05,2.04497]
[1780335074008,60.82,71644.52,0.0,0.98687,1e-05,2.04365]
[1780335077292,60.82,71643.29,0.0,0.98686,1e-05,2.04462]
[1780335077472,60.82,71643.29,0.0,0.98686,1e-05,2.04462]
[1780335077496,60.82,71642.13,0.0,0.98685,1e-05,2.04576]
[1780335079043,60.82,71633.34,0.0,0.98677,1e-05,2.05586]
[1780335080050,60.81,71630.37,0.0,0.98675,1e-05,2.05918]
[1780335082065,60.81,71624.66,0.0,0.9867,1e-05,2.06554]
[1780335083071,60.81,71616.12,0.0,0.98662,1e-05,2.07565]
[1780335084078,60.81,71614.73,0.0,0.98661,1e-05,2.07703]
[1780335086092,60.8,71610.0,0.0,0.98657,1e-05,2.08217]
[1780335091127,60.79,71613.57,0.0,0.98663,1e-05,2.07455]
[1780335092134,60.79,71617.55,0.0,0.98667,1e-05,2.06938]
[1780335095105,60.79,71618.3,0.0,0.98668,1e-05,2.06786]
[1780335095224,60.79,71618.3,0.0,0.98668,1e-05,2.06786]
[1780335098179,60.78,71609.62,0.0,0.98661,1e-05,2.07725]
[1780335099186,60.78,71599.65,0.0,0.98651,1e-05,2.08914]
[1780335100193,60.78,71600.72,0.0,0.98653,1e-05,2.08749]
[1780335102767,60.77,71599.81,0.0,0.98652,1e-05,2.08793]
[1780335102972,60.77,71599.81,0.0,0.98652,1e-05,2.08793]
[1780335103304,60.77,71599.81,0.0,0.98652,1e-05,2.08793]
[1780335103477,60.77,71599.81,0.0,0.98652,1e-05,2.08793]
[1780335103513,60.77,71599.49,0.0,0.98652,1e-05,2.08799]
[1780335104221,60.77,71596.21,0.0,0.98649,1e-05,2.09168]
[1780335109256,60.76,71595.36,0.0,0.9865,1e-05,2.091]
[1780335112277,60.75,71590.0,0.0,0.98646,1e-05,2.09657]
[1780335113284,60.75,71586.57,0.0,0.98643,1e-05,2.10045]
[1780335115128,60.75,71584.02,0.0,0.98641,1e-05,2.10325]
[1780335115221,60.75,71584.02,0.0,0.98641,1e-05,2.10325]
[1780335115300,60.74,71585.97,0.0,0.98643,1e-05,2.10047]
[1780335117519,60.74,71587.37,0.0,0.98644,1e-05,2.09839]
[1780335117725,60.74,71587.37,0.0,0.98644,1e-05,2.09839]
[1780335121342,60.73,71578.24,0.0,0.98637,1e-05,2.10789]
[1780335122349,60.73,71581.3,0.0,0.9864,1e-05,2.10373]
[1780335123355,60.73,71575.69,0.0,0.98635,1e-05,2.11031]
[1780335125370,60.72,71570.19,0.0,0.9863,1e-05,2.11639]
[1780335127384,60.72,71560.8,0.0,0.98622,1e-05,2.12731]
[1780335128391,60.72,71555.36,0.0,0.98617,1e-05,2.1337]
[1780335129402,60.71,71536.21,0.0,0.98599,1e-05,2.15735]
[1780335130444,60.71,71536.21,0.0,0.98599,1e-05,2.15735]
[1780335130471,60.71,71525.57,0.0,0.98589,1e-05,2.17035]
[1780335131414,60.71,71527.2,0.0,0.98591,1e-05,2.1678]
[1780335132421,60.7,71532.22,0.0,0.98596,1e-05,2.16097]
[1780335132853,60.7,71532.22,0.0,0.98596,1e-05,2.16097]
[1780335135442,60.7,71537.3,0.0,0.98602,1e-05,2.15316]
[1780335138463,60.69,71534.05,0.0,0.986,1e-05,2.15592]
[1780335139470,60.69,71524.91,0.0,0.98591,1e-05,2.16703]
[1780335140477,60.68,71517.49,0.0,0.98584,1e-05,2.17597]
[1780335141514,60.68,71510.44,0.0,0.98578,1e-05,2.18447]
[1780335142709,60.68,71510.44,0.0,0.98578,1e-05,2.18447]
[1780335142503,60.68,71501.77,0.0,0.9857,1e-05,2.19506]
[1780335143528,60.68,71497.82,0.0,0.98566,1e-05,2.19995]
[1780335144521,60.67,71494.91,0.0,0.98563,1e-05,2.20315]
[1780335145347,60.67,71494.91,0.0,0.98563,1e-05,2.20315]
[1780335148550,60.66,71498.55,0.0,0.98569,1e-05,2.19632]
[1780335152580,60.65,71496.37,0.0,0.98569,1e-05,2.19533]
[1780335157615,60.63,71502.74,0.0,0.98577,1e-05,2.18456]
[1780335161060,60.62,71500.75,0.0,0.98576,1e-05,2.18557]
[1780335161221,60.62,71500.75,0.0,0.98576,1e-05,2.18557]
[1780335161644,60.62,71501.13,0.0,0.98577,1e-05,2.18459]
[1780335165672,60.61,71496.14,0.0,0.98574,1e-05,2.18895]
[1780335166679,60.6,71481.9,0.0,0.9856,1e-05,2.20673]
[1780335167686,60.6,71477.5,0.0,0.98556,1e-05,2.21188]
[1780335168692,60.6,71477.7,0.0,0.98556,1e-05,2.2119]
[1780335170707,60.6,71469.26,0.0,0.98547,1e-05,2.22295]
[1780335171714,60.6,71459.84,0.0,0.98538,1e-05,2.23531]
[1780335172721,60.61,71462.3,0.0,0.9854,1e-05,2.23232]
[1780335177756,60.61,71465.38,0.0,0.98543,1e-05,2.22882]
[1780335179729,60.61,71466.69,0.0,0.98544,1e-05,2.22722]
[1780335179916,60.61,71467.6,0.0,0.98545,1e-05,2.22615]
[1780335179977,60.61,71467.6,0.0,0.98545,1e-05,2.22615]
[1780335180777,60.61,71469.66,0.0,0.98547,1e-05,2.2236]
[1780335182793,60.61,71472.97,0.0,0.9855,1e-05,2.21955]
[1780335184736,60.61,71472.38,0.0,0.98549,1e-05,2.22044]
[1780335184781,60.61,71472.38,0.0,0.98549,1e-05,2.22044]
[1780335184807,60.61,71472.39,0.0,0.98549,1e-05,2.22055]
[1780335184974,60.61,71472.39,0.0,0.98549,1e-05,2.22055]
[1780335186821,60.62,71467.56,0.0,0.98544,1e-05,2.22706]
[1780335190849,60.62,71462.47,0.0,0.98539,1e-05,2.23411]
[1780335193766,60.62,71460.58,0.0,0.98537,1e-05,2.23667]
[1780335193974,60.62,71458.72,0.0,0.98535,1e-05,2.23928]
[1780335194072,60.62,71458.72,0.0,0.98535,1e-05,2.23928]
[1780335194226,60.62,71458.72,0.0,0.98535,1e-05,2.23928]
[1780335194324,60.62,71457.41,0.0,0.98533,1e-05,2.24099]
[1780335194877,60.62,71453.03,0.0,0.98529,1e-05,2.24679]
[1780335195884,60.62,71444.66,0.0,0.9852,1e-05,2.25783]
[1780335196894,60.62,71442.95,0.0,0.98519,1e-05,2.26013]
[1780335200922,60.62,71450.84,0.0,0.98526,1e-05,2.25002]
[1780335202936,60.62,71454.61,0.0,0.9853,1e-05,2.24524]
[1780335205045,60.62,71453.4,0.0,0.98529,1e-05,2.24691]
[1780335205226,60.62,71453.4,0.0,0.98529,1e-05,2.24691]
[1780335208978,60.63,71449.23,0.0,0.98524,1e-05,2.25275]
[1780335210590,60.63,71449.23,0.0,0.98524,1e-05,2.25275]
[1780335210744,60.63,71449.23,0.0,0.98524,1e-05,2.25275]
[1780335212133,60.63,71448.05,0.0,0.98523,1e-05,2.25443]
[1780335212221,60.63,71448.05,0.0,0.98523,1e-05,2.25443]
[1780335212237,60.63,71447.6,0.0,0.98524,1e-05,2.2534]
[1780335216444,60.63,71447.03,0.0,0.98523,1e-05,2.25435]
[1780335216471,60.63,71447.03,0.0,0.98523,1e-05,2.25435]
[1780335218052,60.63,71452.13,0.0,0.98528,1e-05,2.24789]
[1780335219059,60.63,71455.84,0.0,0.98532,1e-05,2.24312]
[1780335220066,60.63,71467.81,0.0,0.98544,1e-05,2.22695]
[1780335221073,60.62,71468.15,0.0,0.98545,1e-05,2.22594]
[1780335223669,60.62,71465.53,0.0,0.98543,1e-05,2.22876]
[1780335223720,60.62,71465.53,0.0,0.98543,1e-05,2.22876]
[1780335224921,60.61,71465.94,0.0,0.98544,1e-05,2.22708]
[1780335224971,60.61,71465.94,0.0,0.98544,1e-05,2.22708]
[1780335225103,60.61,71465.06,0.0,0.98544,1e-05,2.22765]
[1780335230073,60.6,71465.48,0.0,0.98546,1e-05,2.22483]
[1780335230225,60.6,71465.48,0.0,0.98546,1e-05,2.22483]
[1780335234166,60.59,71462.58,0.0,0.98543,1e-05,2.22838]
[1780335235881,60.59,71462.58,0.0,0.98543,1e-05,2.22838]
[1780335235173,60.6,71456.27,0.0,0.98536,1e-05,2.23667]
[1780335235971,60.6,71456.27,0.0,0.98536,1e-05,2.23667]
[1780335237703,60.6,71453.87,0.0,0.98534,1e-05,2.23987]
[1780335237724,60.6,71453.87,0.0,0.98534,1e-05,2.23987]
[1780335237739,60.6,71454.18,0.0,0.98534,1e-05,2.23952]
[1780335241453,60.6,71455.01,0.0,0.98535,1e-05,2.23863]
[1780335241475,60.6,71455.01,0.0,0.98535,1e-05,2.23863]
[1780335243228,60.6,71448.82,0.0,0.98529,1e-05,2.2469]
[1780335244236,60.6,71444.58,0.0,0.98524,1e-05,2.2525]
[1780335245626,60.6,71444.58,0.0,0.98524,1e-05,2.2525]
[1780335245725,60.6,71444.58,0.0,0.98524,1e-05,2.2525]
[1780335245826,60.6,71441.13,0.0,0.98521,1e-05,2.25709]
[1780335246167,60.6,71441.13,0.0,0.98521,1e-05,2.25709]
[1780335246222,60.6,71441.13,0.0,0.98521,1e-05,2.25709]
[1780335246251,60.6,71441.1,0.0,0.98521,1e-05,2.25713]
[1780335251285,60.6,71444.13,0.0,0.98524,1e-05,2.25333]
[1780335252052,60.6,71444.13,0.0,0.98524,1e-05,2.25333]
[1780335252223,60.6,71444.13,0.0,0.98524,1e-05,2.25333]
[1780335255314,60.6,71448.5,0.0,0.98528,1e-05,2.24778]
[1780335257127,60.6,71448.92,0.0,0.98528,1e-05,2.24728]
[1780335257224,60.6,71448.92,0.0,0.98528,1e-05,2.24728]
[1780335258335,60.6,71444.63,0.0,0.98524,1e-05,2.253]
[1780335259180,60.6,71444.63,0.0,0.98524,1e-05,2.253]
[1780335259223,60.6,71444.63,0.0,0.98524,1e-05,2.253]
[1780335259341,60.6,71443.06,0.0,0.98522,1e-05,2.25509]
[1780335260169,60.6,71443.06,0.0,0.98522,1e-05,2.25509]
[1780335260224,60.6,71443.06,0.0,0.98522,1e-05,2.25509]
[1780335260349,60.6,71446.44,0.0,0.98526,1e-05,2.2507]
[1780335262363,60.6,71449.27,0.0,0.98528,1e-05,2.24709]
[1780335263370,60.6,71453.21,0.0,0.98532,1e-05,2.242]
[1780335264616,60.6,71453.21,0.0,0.98532,1e-05,2.242]
[1780335264721,60.6,71453.21,0.0,0.98532,1e-05,2.242]
[1780335266405,60.6,71451.64,0.0,0.98531,1e-05,2.24416]
[1780335266471,60.6,71451.64,0.0,0.98531,1e-05,2.24416]
[1780335266506,60.6,71450.29,0.0,0.98529,1e-05,2.24598]
[1780335268405,60.6,71454.38,0.0,0.98533,1e-05,2.24074]
[1780335270419,60.61,71460.59,0.0,0.9854,1e-05,2.23278]
[1780335272433,60.61,71464.4,0.0,0.98544,1e-05,2.2263]
[1780335273583,60.61,71464.4,0.0,0.98544,1e-05,2.2263]
[1780335273720,60.61,71464.4,0.0,0.98544,1e-05,2.2263]
[1780335276461,60.61,71471.3,0.0,0.98551,1e-05,2.21772]
[1780335281496,60.61,71471.5,0.0,0.98551,1e-05,2.21796]
[1780335282115,60.61,71471.5,0.0,0.98551,1e-05,2.21796]
[1780335282223,60.61,71471.5,0.0,0.98551,1e-05,2.21796]
[1780335282672,60.61,71471.5,0.0,0.98551,1e-05,2.21796]
[1780335282726,60.61,71471.5,0.0,0.98551,1e-05,2.21796]
[1780335282814,60.61,71472.28,0.0,0.98551,1e-05,2.21715]
[1780335283509,60.61,71469.48,0.0,0.98549,1e-05,2.22078]
[1780335284517,60.61,71462.5,0.0,0.98542,1e-05,2.22992]
[1780335285442,60.61,71462.5,0.0,0.98542,1e-05,2.22992]
[1780335285472,60.61,71462.5,0.0,0.98542,1e-05,2.22992]
[1780335285525,60.61,71458.25,0.0,0.98537,1e-05,2.23553]
[1780335289552,60.62,71461.79,0.0,0.98541,1e-05,2.2312]
[1780335290178,60.62,71461.79,0.0,0.98541,1e-05,2.2312]
[1780335290222,60.62,71461.79,0.0,0.98541,1e-05,2.2312]
[1780335291740,60.62,71459.42,0.0,0.98538,1e-05,2.23436]
[1780335291796,60.62,71460.09,0.0,0.98539,1e-05,2.23356]
[1780335291976,60.62,71460.09,0.0,0.98539,1e-05,2.23356]
[1780335295525,60.62,71458.18,0.0,0.98537,1e-05,2.23626]
[1780335295725,60.62,71458.18,0.0,0.98537,1e-05,2.23626]
[1780335297897,60.62,71456.61,0.0,0.98535,1e-05,2.23844]
[1780335297944,60.62,71454.67,0.0,0.98533,1e-05,2.24109]
[1780335297974,60.62,71454.67,0.0,0.98533,1e-05,2.24109]
[1780335299622,60.62,71449.55,0.0,0.98528,1e-05,2.24783]
[1780335300861,60.62,71449.55,0.0,0.98528,1e-05,2.24783]
[1780335300888,60.62,71446.25,0.0,0.98524,1e-05,2.25223]
[1780335300975,60.62,71446.25,0.0,0.98524,1e-05,2.25223]
[1780335301636,60.62,71450.32,0.0,0.98528,1e-05,2.2469]
[1780335302643,60.62,71457.97,0.0,0.98536,1e-05,2.23697]
[1780335303500,60.62,71457.97,0.0,0.98536,1e-05,2.23697]
[1780335303722,60.62,71457.97,0.0,0.98536,1e-05,2.23697]
[1780335303768,60.62,71459.39,0.0,0.98537,1e-05,2.23519]
[1780335307432,60.62,71460.46,0.0,0.98538,1e-05,2.234]
[1780335307472,60.62,71460.46,0.0,0.98538,1e-05,2.234]
[1780335309696,60.62,71451.77,0.0,0.98529,1e-05,2.24554]
[1780335311108,60.62,71449.81,0.0,0.98527,1e-05,2.24817]
[1780335311219,60.62,71449.81,0.0,0.98527,1e-05,2.24817]
[1780335311710,60.62,71446.25,0.0,0.98524,1e-05,2.25288]
[1780335312008,60.62,71446.25,0.0,0.98524,1e-05,2.25288]
[1780335312222,60.62,71446.25,0.0,0.98524,1e-05,2.25288]
[1780335312717,60.62,71445.52,0.0,0.98523,1e-05,2.25388]
[1780335316320,60.62,71446.39,0.0,0.98524,1e-05,2.25284]
[1780335316470,60.62,71446.39,0.0,0.98524,1e-05,2.25284]
[1780335319817,60.62,71448.29,0.0,0.98526,1e-05,2.25046]
[1780335319981,60.62,71448.29,0.0,0.98526,1e-05,2.25046]
[1780335319972,60.63,71450.74,0.0,0.98528,1e-05,2.24733]
[1780335325807,60.63,71450.34,0.0,0.98527,1e-05,2.2481]
[1780335327482,60.63,71449.47,0.0,0.98526,1e-05,2.24933]
[1780335330980,60.63,71447.63,0.0,0.98524,1e-05,2.25186]
[1780335331219,60.63,71445.27,0.0,0.98522,1e-05,2.25495]
[1780335331851,60.63,71444.07,0.0,0.98522,1e-05,2.25491]
[1780335332183,60.63,71444.07,0.0,0.98522,1e-05,2.25491]
[1780335332221,60.63,71444.07,0.0,0.98522,1e-05,2.25491]
[1780335337893,60.63,71442.87,0.0,0.9852,1e-05,2.25668]
[1780335338365,60.63,71442.87,0.0,0.9852,1e-05,2.25668]
[1780335338476,60.63,71442.87,0.0,0.9852,1e-05,2.25668]
[1780335338883,60.63,71442.87,0.0,0.9852,1e-05,2.25668]
[1780335338969,60.63,71442.87,0.0,0.9852,1e-05,2.25668]
[1780335338984,60.63,71441.64,0.0,0.98519,1e-05,2.25833]
[1780335344943,60.63,71438.58,0.0,0.98516,1e-05,2.26252]
[1780335346733,60.63,71438.69,0.0,0.98516,1e-05,2.26239]
[1780335346977,60.63,71438.69,0.0,0.98516,1e-05,2.26239]
[1780335346955,60.63,71439.19,0.0,0.98517,1e-05,2.26176]
[1780335347963,60.63,71439.18,0.0,0.98516,1e-05,2.26179]
[1780335349977,60.63,71449.57,0.0,0.98527,1e-05,2.24823]
[1780335350984,60.63,71449.28,0.0,0.98527,1e-05,2.24865]
[1780335352769,60.63,71448.42,0.0,0.98526,1e-05,2.24982]
[1780335352970,60.63,71448.42,0.0,0.98526,1e-05,2.24982]
[1780335358037,60.63,71448.48,0.0,0.98526,1e-05,2.24999]
[1780335361060,60.63,71457.85,0.0,0.98535,1e-05,2.23788]
[1780335363074,60.63,71470.51,0.0,0.98548,1e-05,2.22157]
[1780335364081,60.64,71473.0,0.0,0.9855,1e-05,2.21843]
[1780335365208,60.64,71473.0,0.0,0.9855,1e-05,2.21843]
[1780335365222,60.64,71473.0,0.0,0.9855,1e-05,2.21843]
[1780335365286,60.64,71473.13,0.0,0.9855,1e-05,2.21836]
[1780335367510,60.64,71473.57,0.0,0.98551,1e-05,2.21789]
[1780335367721,60.64,71473.57,0.0,0.98551,1e-05,2.21789]
[1780335370154,60.64,71469.83,0.0,0.98547,1e-05,2.22301]
[1780335373755,60.64,71470.54,0.0,0.98547,1e-05,2.22236]
[1780335373977,60.64,71470.54,0.0,0.98547,1e-05,2.22236]
[1780335374043,60.64,71470.37,0.0,0.98547,1e-05,2.22276]
[1780335376746,60.64,71471.44,0.0,0.98548,1e-05,2.22146]
[1780335376970,60.64,71471.44,0.0,0.98548,1e-05,2.22146]
[1780335382215,60.65,71474.21,0.0,0.9855,1e-05,2.2185]
[1780335383537,60.65,71474.21,0.0,0.9855,1e-05,2.2185]
[1780335383732,60.65,71474.21,0.0,0.9855,1e-05,2.2185]
[1780335383822,60.65,71478.34,0.0,0.98554,1e-05,2.21326]
[1780335385147,60.65,71480.04,0.0,0.98556,1e-05,2.21117]
[1780335385222,60.65,71480.04,0.0,0.98556,1e-05,2.21117]
[1780335390272,60.65,71479.91,0.0,0.98555,1e-05,2.21198]
[1780335395314,60.65,71482.6,0.0,0.98559,1e-05,2.20738]
[1780335396909,60.65,71489.81,0.0,0.98566,1e-05,2.19823]
[1780335397328,60.65,71498.63,0.0,0.98574,1e-05,2.18706]
[1780335398335,60.66,71500.14,0.0,0.98576,1e-05,2.18528]
[1780335400349,60.65,71497.58,0.0,0.98574,1e-05,2.18755]
[1780335401756,60.65,71497.58,0.0,0.98574,1e-05,2.18755]
[1780335401975,60.65,71497.58,0.0,0.98574,1e-05,2.18755]
[1780335402010,60.64,71497.32,0.0,0.98575,1e-05,2.18687]
[1780335403784,60.64,71497.61,0.0,0.98575,1e-05,2.1865]
[1780335403971,60.64,71497.61,0.0,0.98575,1e-05,2.1865]
[1780335409572,60.63,71497.77,0.0,0.98577,1e-05,2.18331]
[1780335409724,60.63,71497.77,0.0,0.98577,1e-05,2.18331]
[1780335409805,60.62,71498.29,0.0,0.98578,1e-05,2.18215]
[1780335410422,60.62,71501.86,0.0,0.98582,1e-05,2.17775]
[1780335412883,60.62,71501.57,0.0,0.98581,1e-05,2.17829]
[1780335412971,60.62,71501.57,0.0,0.98581,1e-05,2.17829]
[1780335415457,60.63,71498.59,0.0,0.98578,1e-05,2.18274]
[1780335418610,60.63,71498.66,0.0,0.98578,1e-05,2.18296]
[1780335418720,60.63,71498.66,0.0,0.98578,1e-05,2.18296]
[1780335418821,60.63,71498.77,0.0,0.98578,1e-05,2.18298]
[1780335421499,60.63,71503.94,0.0,0.98582,1e-05,2.17685]
[1780335423513,60.64,71514.19,0.0,0.98592,1e-05,2.16415]
[1780335424520,60.64,71514.4,0.0,0.98592,1e-05,2.16407]
[1780335426091,60.64,71514.4,0.0,0.98592,1e-05,2.16407]
[1780335425527,60.64,71510.85,0.0,0.98589,1e-05,2.16876]
[1780335426221,60.64,71510.85,0.0,0.98589,1e-05,2.16876]
[1780335426564,60.64,71523.59,0.0,0.98601,1e-05,2.15281]
[1780335427549,60.64,71521.24,0.0,0.98598,1e-05,2.15598]
[1780335431578,60.64,71518.43,0.0,0.98596,1e-05,2.15969]
[1780335432286,60.64,71518.43,0.0,0.98596,1e-05,2.15969]
[1780335432477,60.64,71518.43,0.0,0.98596,1e-05,2.15969]
[1780335432585,60.64,71517.38,0.0,0.98595,1e-05,2.16056]
[1780335434277,60.64,71517.45,0.0,0.98595,1e-05,2.16002]
[1780335434478,60.64,71517.45,0.0,0.98595,1e-05,2.16002]
[1780335439634,60.62,71518.25,0.0,0.98598,1e-05,2.15631]
[1780335441648,60.61,71520.86,0.0,0.98601,1e-05,2.15213]
[1780335442655,60.62,71527.38,0.0,0.98608,1e-05,2.14408]
[1780335443978,60.62,71527.38,0.0,0.98608,1e-05,2.14408]
[1780335444071,60.62,71531.34,0.0,0.98611,1e-05,2.13948]
[1780335444219,60.62,71531.34,0.0,0.98611,1e-05,2.13948]
[1780335444669,60.62,71530.67,0.0,0.9861,1e-05,2.14032]
[1780335446683,60.62,71527.72,0.0,0.98607,1e-05,2.14442]
[1780335447640,60.62,71527.72,0.0,0.98607,1e-05,2.14442]
[1780335447721,60.62,71527.72,0.0,0.98607,1e-05,2.14442]
[1780335450711,60.62,71529.75,0.0,0.98609,1e-05,2.1426]
[1780335454850,60.63,71529.29,0.0,0.98609,1e-05,2.14209]
[1780335454969,60.63,71529.29,0.0,0.98609,1e-05,2.14209]
[1780335455071,60.63,71531.51,0.0,0.98611,1e-05,2.13968]
[1780335457777,60.63,71532.29,0.0,0.98611,1e-05,2.13889]
[1780335457972,60.63,71532.29,0.0,0.98611,1e-05,2.13889]
[1780335458768,60.63,71529.16,0.0,0.98608,1e-05,2.1432]
[1780335459775,60.63,71531.25,0.0,0.9861,1e-05,2.14076]
[1780335460782,60.64,71526.48,0.0,0.98605,1e-05,2.14694]
[1780335461298,60.64,71526.48,0.0,0.98605,1e-05,2.14694]
[1780335461477,60.64,71526.48,0.0,0.98605,1e-05,2.14694]
[1780335461789,60.64,71522.02,0.0,0.98601,1e-05,2.15274]
[1780335462686,60.64,71522.02,0.0,0.98601,1e-05,2.15274]
[1780335462721,60.64,71522.02,0.0,0.98601,1e-05,2.15274]
[1780335465828,60.63,71517.81,0.0,0.98597,1e-05,2.15689]
[1780335467136,60.63,71517.81,0.0,0.98597,1e-05,2.15689]
[1780335466828,60.63,71512.4,0.0,0.98592,1e-05,2.16329]
[1780335467218,60.63,71512.4,0.0,0.98592,1e-05,2.16329]
[1780335467835,60.62,71511.38,0.0,0.98592,1e-05,2.16413]
[1780335469567,60.62,71512.28,0.0,0.98593,1e-05,2.16252]
[1780335469723,60.62,71512.28,0.0,0.98593,1e-05,2.16252]
[1780335472871,60.61,71510.11,0.0,0.98592,1e-05,2.16342]
[1780335475630,60.61,71510.99,0.0,0.98593,1e-05,2.16203]
[1780335475720,60.61,71510.99,0.0,0.98593,1e-05,2.16203]
[1780335479420,60.61,71513.39,0.0,0.98595,1e-05,2.15973]
[1780335479468,60.61,71513.39,0.0,0.98595,1e-05,2.15973]
[1780335479919,60.61,71513.29,0.0,0.98595,1e-05,2.16004]
[1780335480926,60.62,71515.11,0.0,0.98597,1e-05,2.15793]
[1780335481933,60.62,71513.09,0.0,0.98594,1e-05,2.16068]
[1780335483947,60.62,71511.36,0.0,0.98593,1e-05,2.16325]
[1780335485961,60.62,71509.67,0.0,0.98591,1e-05,2.16577]
[1780335486968,60.62,71507.5,0.0,0.98588,1e-05,2.16871]
[1780335487904,60.62,71507.5,0.0,0.98588,1e-05,2.16871]
[1780335487974,60.62,71507.5,0.0,0.98588,1e-05,2.16871]
[1780335489719,60.62,71508.93,0.0,0.98589,1e-05,2.16725]
[1780335489989,60.63,71512.99,0.0,0.98593,1e-05,2.16227]
[1780335490474,60.63,71512.99,0.0,0.98593,1e-05,2.16227]
[1780335490996,60.63,71514.18,0.0,0.98594,1e-05,2.16094]
[1780335495050,60.63,71513.63,0.0,0.98593,1e-05,2.1622]
[1780335495466,60.63,71513.73,0.0,0.98593,1e-05,2.16245]
[1780335495720,60.63,71513.73,0.0,0.98593,1e-05,2.16245]
[1780335501139,60.64,71514.77,0.0,0.98593,1e-05,2.16206]
[1780335501223,60.64,71516.35,0.0,0.98595,1e-05,2.16025]
[1780335501494,60.64,71516.35,0.0,0.98595,1e-05,2.16025]
[1780335501720,60.64,71516.35,0.0,0.98595,1e-05,2.16025]
[1780335502075,60.64,71516.77,0.0,0.98595,1e-05,2.1599]
[1780335505096,60.64,71512.73,0.0,0.98591,1e-05,2.16541]
[1780335506103,60.64,71506.14,0.0,0.98584,1e-05,2.17415]
[1780335506811,60.64,71506.14,0.0,0.98584,1e-05,2.17415]
[1780335506973,60.64,71506.14,0.0,0.98584,1e-05,2.17415]
[1780335507110,60.65,71501.72,0.0,0.9858,1e-05,2.17995]
[1780335510131,60.65,71510.59,0.0,0.98588,1e-05,2.16912]
[1780335510500,60.65,71510.59,0.0,0.98588,1e-05,2.16912]
[1780335510721,60.65,71510.59,0.0,0.98588,1e-05,2.16912]
[1780335511402,60.65,71510.77,0.0,0.98589,1e-05,2.16741]
[1780335511469,60.65,71510.77,0.0,0.98589,1e-05,2.16741]
[1780335512145,60.65,71511.38,0.0,0.9859,1e-05,2.16681]
[1780335514168,60.65,71515.32,0.0,0.98593,1e-05,2.16217]
[1780335515583,60.65,71513.87,0.0,0.98592,1e-05,2.16419]
[1780335515719,60.65,71513.87,0.0,0.98592,1e-05,2.16419]
[1780335517183,60.66,71506.92,0.0,0.98585,1e-05,2.17336]
[1780335519032,60.66,71505.5,0.0,0.98583,1e-05,2.17533]
[1780335519197,60.66,71502.09,0.0,0.9858,1e-05,2.17984]
[1780335519221,60.66,71502.09,0.0,0.9858,1e-05,2.17984]
[1780335519323,60.66,71502.09,0.0,0.9858,1e-05,2.17984]
[1780335519469,60.66,71502.09,0.0,0.9858,1e-05,2.17984]
[1780335520205,60.66,71502.44,0.0,0.9858,1e-05,2.17954]
[1780335523622,60.66,71504.11,0.0,0.98581,1e-05,2.17771]
[1780335523721,60.66,71504.11,0.0,0.98581,1e-05,2.17771]
[1780335529082,60.66,71504.03,0.0,0.98581,1e-05,2.17859]
[1780335529183,60.67,71502.72,0.0,0.98579,1e-05,2.18055]
[1780335530833,60.67,71501.9,0.0,0.98578,1e-05,2.1816]
[1780335530969,60.67,71501.9,0.0,0.98578,1e-05,2.1816]
[1780335536316,60.67,71494.4,0.0,0.9857,1e-05,2.19218]
[1780335537324,60.67,71489.33,0.0,0.98565,1e-05,2.1988]
[1780335539451,60.67,71489.14,0.0,0.98565,1e-05,2.19916]
[1780335539471,60.67,71489.14,0.0,0.98565,1e-05,2.19916]
[1780335540331,60.67,71489.28,0.0,0.98565,1e-05,2.19909]
[1780335540469,60.67,71489.28,0.0,0.98565,1e-05,2.19909]
[1780335540571,60.68,71489.15,0.0,0.98564,1e-05,2.19937]
[1780335544372,60.68,71483.39,0.0,0.98558,1e-05,2.20722]
[1780335545380,60.68,71474.58,0.0,0.9855,1e-05,2.21858]
[1780335546386,60.68,71463.15,0.0,0.98538,1e-05,2.23358]
[1780335547393,60.68,71458.36,0.0,0.98533,1e-05,2.23986]
[1780335549055,60.68,71452.11,0.0,0.98527,1e-05,2.24806]
[1780335549407,60.68,71458.15,0.0,0.98533,1e-05,2.2402]
[1780335551421,60.68,71462.02,0.0,0.98537,1e-05,2.23525]
[1780335555458,60.68,71465.67,0.0,0.9854,1e-05,2.23072]
[1780335556463,60.68,71476.36,0.0,0.98551,1e-05,2.21693]
[1780335557470,60.68,71483.32,0.0,0.98558,1e-05,2.20804]
[1780335559724,60.68,71484.41,0.0,0.98559,1e-05,2.20674]
[1780335559971,60.68,71484.41,0.0,0.98559,1e-05,2.20674]
[1780335561754,60.68,71483.49,0.0,0.98558,1e-05,2.20812]
[1780335561969,60.68,71483.49,0.0,0.98558,1e-05,2.20812]
[1780335562071,60.68,71483.5,0.0,0.98558,1e-05,2.20821]
[1780335563512,60.69,71486.87,0.0,0.98561,1e-05,2.20408]
[1780335565374,60.69,71487.06,0.0,0.98561,1e-05,2.20394]
[1780335565470,60.69,71487.06,0.0,0.98561,1e-05,2.20394]
[1780335570561,60.69,71486.94,0.0,0.9856,1e-05,2.20475]
[1780335571947,60.69,71486.94,0.0,0.9856,1e-05,2.20475]
[1780335571970,60.69,71486.94,0.0,0.9856,1e-05,2.20475]
[1780335572388,60.69,71487.53,0.0,0.98562,1e-05,2.20243]
[1780335572472,60.69,71487.53,0.0,0.98562,1e-05,2.20243]
[1780335572575,60.69,71487.78,0.0,0.98562,1e-05,2.20221]
[1780335576937,60.69,71489.54,0.0,0.98564,1e-05,2.2003]
[1780335576977,60.69,71489.54,0.0,0.98564,1e-05,2.2003]
[1780335582452,60.7,71489.63,0.0,0.98563,1e-05,2.20088]
[1780335582470,60.7,71489.63,0.0,0.98563,1e-05,2.20088]
[1780335583508,60.7,71488.91,0.0,0.98562,1e-05,2.20192]
[1780335583720,60.7,71488.91,0.0,0.98562,1e-05,2.20192]
[1780335583740,60.7,71489.11,0.0,0.98562,1e-05,2.20178]
[1780335589697,60.7,71490.76,0.0,0.98564,1e-05,2.20037]
[1780335591641,60.7,71490.76,0.0,0.98564,1e-05,2.20037]
[1780335591728,60.7,71490.76,0.0,0.98564,1e-05,2.20037]
[1780335596748,60.71,71490.77,0.0,0.98563,1e-05,2.20118]
[1780335601783,60.71,71490.82,0.0,0.98562,1e-05,2.2017]
[1780335606972,60.71,71491.21,0.0,0.98563,1e-05,2.20167]
[1780335611823,60.72,71491.1,0.0,0.98562,1e-05,2.20239]
[1780335611972,60.72,71491.1,0.0,0.98562,1e-05,2.20239]
[1780335612072,60.72,71491.04,0.0,0.98562,1e-05,2.20258]
[1780335617199,60.72,71491.49,0.0,0.98562,1e-05,2.20246]
[1780335617220,60.72,71491.49,0.0,0.98562,1e-05,2.20246]
[1780335622931,60.73,71494.57,0.0,0.98564,1e-05,2.19934]
[1780335623870,60.73,71494.57,0.0,0.98564,1e-05,2.19934]
[1780335623973,60.73,71494.57,0.0,0.98564,1e-05,2.19934]
[1780335624072,60.73,71494.51,0.0,0.98564,1e-05,2.19953]
[1780335626333,60.73,71496.92,0.0,0.98566,1e-05,2.19668]
[1780335626470,60.73,71496.92,0.0,0.98566,1e-05,2.19668]
[1780335632249,60.74,71498.57,0.0,0.98567,1e-05,2.19607]
[1780335634039,60.74,71504.01,0.0,0.98573,1e-05,2.18834]
[1780335635042,60.74,71507.31,0.0,0.98576,1e-05,2.18442]
[1780335636418,60.75,71509.37,0.0,0.98578,1e-05,2.18211]
[1780335636469,60.75,71509.37,0.0,0.98578,1e-05,2.18211]
[1780335637516,60.75,71509.43,0.0,0.98577,1e-05,2.18235]
[1780335637719,60.75,71509.43,0.0,0.98577,1e-05,2.18235]
[1780335638064,60.75,71509.23,0.0,0.98577,1e-05,2.18293]
[1780335639071,60.75,71512.75,0.0,0.9858,1e-05,2.17876]
[1780335641084,60.76,71495.61,0.0,0.98563,1e-05,2.20132]
[1780335641962,60.76,71495.61,0.0,0.98563,1e-05,2.20132]
[1780335641970,60.76,71495.61,0.0,0.98563,1e-05,2.20132]
[1780335643098,60.76,71495.12,0.0,0.98562,1e-05,2.20256]
[1780335646127,60.76,71488.37,0.0,0.98554,1e-05,2.21208]
[1780335647129,60.77,71476.25,0.0,0.98542,1e-05,2.22802]
[1780335649143,60.77,71478.78,0.0,0.98544,1e-05,2.22524]
[1780335650516,60.77,71481.72,0.0,0.98547,1e-05,2.22192]
[1780335650719,60.77,71481.72,0.0,0.98547,1e-05,2.22192]
[1780335652171,60.77,71487.35,0.0,0.98552,1e-05,2.2149]
[1780335654185,60.78,71501.78,0.0,0.98566,1e-05,2.19687]
[1780335654786,60.78,71501.78,0.0,0.98566,1e-05,2.19687]
[1780335655211,60.78,71507.81,0.0,0.98572,1e-05,2.18942]
[1780335656199,60.78,71508.34,0.0,0.98572,1e-05,2.18904]
[1780335657478,60.78,71507.55,0.0,0.98571,1e-05,2.19035]
[1780335658281,60.78,71507.55,0.0,0.98571,1e-05,2.19035]
[1780335663250,60.79,71500.25,0.0,0.98563,1e-05,2.20151]
[1780335664256,60.8,71492.61,0.0,0.98555,1e-05,2.2119]
[1780335664899,60.8,71492.61,0.0,0.98555,1e-05,2.2119]
[1780335664973,60.8,71492.61,0.0,0.98555,1e-05,2.2119]
[1780335665263,60.8,71492.37,0.0,0.98554,1e-05,2.21247]
[1780335667884,60.8,71492.66,0.0,0.98554,1e-05,2.21262]
[1780335667971,60.8,71492.66,0.0,0.98554,1e-05,2.21262]
[1780335673319,60.81,71485.49,0.0,0.98546,1e-05,2.2234]
[1780335674470,60.81,71483.79,0.0,0.98544,1e-05,2.22583]
[1780335674719,60.81,71483.79,0.0,0.98544,1e-05,2.22583]
[1780335675934,60.81,71482.84,0.0,0.98543,1e-05,2.22719]
[1780335675972,60.81,71482.84,0.0,0.98543,1e-05,2.22719]
[1780335676340,60.81,71483.45,0.0,0.98543,1e-05,2.22663]
[1780335681375,60.82,71484.22,0.0,0.98543,1e-05,2.2268]
[1780335686051,60.82,71484.38,0.0,0.98543,1e-05,2.22728]
[1780335686218,60.82,71484.38,0.0,0.98543,1e-05,2.22728]
[1780335691445,60.83,71484.06,0.0,0.98542,1e-05,2.2276]
[1780335693908,60.83,71484.27,0.0,0.98542,1e-05,2.22755]
[1780335693975,60.83,71484.27,0.0,0.98542,1e-05,2.22755]
[1780335694009,60.84,71478.33,0.0,0.98536,1e-05,2.23548]
[1780335695291,60.84,71478.33,0.0,0.98536,1e-05,2.23548]
[1780335695392,60.84,71469.73,0.0,0.98527,1e-05,2.24706]
[1780335695471,60.84,71469.73,0.0,0.98527,1e-05,2.24706]
[1780335697290,60.84,71468.43,0.0,0.98526,1e-05,2.24876]
[1780335697383,60.84,71473.01,0.0,0.9853,1e-05,2.24318]
[1780335697472,60.84,71473.01,0.0,0.9853,1e-05,2.24318]
[1780335697734,60.84,71476.17,0.0,0.98533,1e-05,2.23907]
[1780335700173,60.84,71477.05,0.0,0.98534,1e-05,2.23814]
[1780335700219,60.84,71477.05,0.0,0.98534,1e-05,2.23814]
[1780335700275,60.84,71484.54,0.0,0.98541,1e-05,2.22864]
[1780335701779,60.84,71482.74,0.0,0.98539,1e-05,2.23119]
[1780335701978,60.84,71482.74,0.0,0.98539,1e-05,2.23119]
[1780335702153,60.84,71483.44,0.0,0.9854,1e-05,2.23051]
[1780335702522,60.85,71488.04,0.0,0.98544,1e-05,2.22478]
[1780335704694,60.85,71489.81,0.0,0.98546,1e-05,2.22273]
[1780335704719,60.85,71489.81,0.0,0.98546,1e-05,2.22273]
[1780335704796,60.85,71496.01,0.0,0.98552,1e-05,2.21497]
[1780335711336,60.86,71493.69,0.0,0.98549,1e-05,2.21919]
[1780335712593,60.86,71485.8,0.0,0.9854,1e-05,2.2301]
[1780335713691,60.86,71485.8,0.0,0.9854,1e-05,2.2301]
[1780335713724,60.86,71485.8,0.0,0.9854,1e-05,2.2301]
[1780335713786,60.86,71483.86,0.0,0.98538,1e-05,2.23283]
[1780335714470,60.86,71483.86,0.0,0.98538,1e-05,2.23283]
[1780335718951,60.87,71483.49,0.0,0.98537,1e-05,2.23415]
[1780335718974,60.87,71483.49,0.0,0.98537,1e-05,2.23415]
[1780335719397,60.87,71483.49,0.0,0.98537,1e-05,2.23415]
[1780335719429,60.87,71486.01,0.0,0.98539,1e-05,2.23132]
[1780335719472,60.87,71486.01,0.0,0.98539,1e-05,2.23132]
[1780335724892,60.87,71488.5,0.0,0.98541,1e-05,2.22898]
[1780335724972,60.87,71488.5,0.0,0.98541,1e-05,2.22898]
[1780335725208,60.87,71488.5,0.0,0.98541,1e-05,2.22898]
[1780335725224,60.87,71488.5,0.0,0.98541,1e-05,2.22898]
[1780335725276,60.88,71488.67,0.0,0.98541,1e-05,2.22898]
[1780335727699,60.88,71484.91,0.0,0.98537,1e-05,2.23451]
[1780335729466,60.88,71483.06,0.0,0.98535,1e-05,2.23712]
[1780335729607,60.88,71483.06,0.0,0.98535,1e-05,2.23712]
[1780335729720,60.88,71483.06,0.0,0.98535,1e-05,2.23712]
[1780335729805,60.88,71482.21,0.0,0.98534,1e-05,2.23843]
[1780335734579,60.89,71482.87,0.0,0.98534,1e-05,2.2382]
[1780335734722,60.89,71482.87,0.0,0.98534,1e-05,2.2382]
[1780335735416,60.89,71482.87,0.0,0.98534,1e-05,2.2382]
[1780335734748,60.89,71483.12,0.0,0.98534,1e-05,2.23829]
[1780335735469,60.89,71483.12,0.0,0.98534,1e-05,2.23829]
[1780335738435,60.89,71483.5,0.0,0.98534,1e-05,2.23821]
[1780335738410,60.89,71486.64,0.0,0.98537,1e-05,2.23456]
[1780335738474,60.89,71486.64,0.0,0.98537,1e-05,2.23456]
[1780335738776,60.89,71490.49,0.0,0.98541,1e-05,2.22957]
[1780335741672,60.9,71490.05,0.0,0.9854,1e-05,2.23058]
[1780335741720,60.9,71490.05,0.0,0.9854,1e-05,2.23058]
[1780335743811,60.9,71486.25,0.0,0.98536,1e-05,2.23616]
[1780335747444,60.9,71485.05,0.0,0.98534,1e-05,2.23813]
[1780335746832,60.9,71481.78,0.0,0.98531,1e-05,2.24258]
[1780335747471,60.9,71481.78,0.0,0.98531,1e-05,2.24258]
[1780335747956,60.9,71481.78,0.0,0.98531,1e-05,2.24258]
[1780335747983,60.9,71481.78,0.0,0.98531,1e-05,2.24258]
[1780335747984,60.9,71482.34,0.0,0.98531,1e-05,2.24205]
[1780335754033,60.91,71484.26,0.0,0.98533,1e-05,2.23887]
[1780335757447,60.91,71484.8,0.0,0.98533,1e-05,2.23879]
[1780335757473,60.91,71485.09,0.0,0.98534,1e-05,2.23861]
[1780335758294,60.91,71485.09,0.0,0.98534,1e-05,2.23861]
[1780335758320,60.92,71485.11,0.0,0.98533,1e-05,2.239]
[1780335763951,60.92,71484.73,0.0,0.98532,1e-05,2.2405]
[1780335767597,60.93,71486.45,0.0,0.98533,1e-05,2.23887]
[1780335767723,60.93,71486.45,0.0,0.98533,1e-05,2.23887]
[1780335768180,60.93,71486.45,0.0,0.98533,1e-05,2.23887]
[1780335768219,60.93,71486.45,0.0,0.98533,1e-05,2.23887]
[1780335768281,60.93,71486.99,0.0,0.98534,1e-05,2.23838]
[1780335771000,60.93,71483.81,0.0,0.9853,1e-05,2.24311]
[1780335771645,60.93,71483.81,0.0,0.9853,1e-05,2.24311]
[1780335771722,60.93,71483.81,0.0,0.9853,1e-05,2.24311]
[1780335777045,60.94,71484.66,0.0,0.9853,1e-05,2.24318]
[1780335778055,60.94,71489.05,0.0,0.98534,1e-05,2.23768]
[1780335779061,60.94,71495.52,0.0,0.98541,1e-05,2.22951]
[1780335780075,60.94,71501.5,0.0,0.98547,1e-05,2.22201]
[1780335781093,60.94,71507.44,0.0,0.98552,1e-05,2.2146]
[1780335786429,60.94,71509.33,0.0,0.98554,1e-05,2.212]
[1780335786471,60.94,71509.33,0.0,0.98554,1e-05,2.212]
[1780335786466,60.94,71510.61,0.0,0.98556,1e-05,2.20994]
[1780335787008,60.94,71510.61,0.0,0.98556,1e-05,2.20994]
[1780335787221,60.94,71510.61,0.0,0.98556,1e-05,2.20994]
[1780335787274,60.94,71509.31,0.0,0.98555,1e-05,2.21141]
[1780335788138,60.94,71506.5,0.0,0.98552,1e-05,2.21481]
[1780335790145,60.94,71506.76,0.0,0.98553,1e-05,2.21427]
[1780335792166,60.93,71500.38,0.0,0.98547,1e-05,2.22186]
[1780335793530,60.93,71500.38,0.0,0.98547,1e-05,2.22186]
[1780335793723,60.93,71498.56,0.0,0.98545,1e-05,2.22398]
[1780335794104,60.93,71498.56,0.0,0.98545,1e-05,2.22398]
[1780335794221,60.93,71498.56,0.0,0.98545,1e-05,2.22398]
[1780335794321,60.93,71499.54,0.0,0.98546,1e-05,2.22249]
[1780335799039,60.92,71499.6,0.0,0.98547,1e-05,2.22153]
[1780335799221,60.92,71499.6,0.0,0.98547,1e-05,2.22153]
[1780335799342,60.92,71499.6,0.0,0.98547,1e-05,2.22153]
[1780335799471,60.92,71499.6,0.0,0.98547,1e-05,2.22153]
[1780335799572,60.92,71498.27,0.0,0.98546,1e-05,2.22303]
[1780335802476,60.92,71496.68,0.0,0.98544,1e-05,2.22509]
[1780335802572,60.93,71492.54,0.0,0.9854,1e-05,2.23068]
[1780335802719,60.93,71492.54,0.0,0.9854,1e-05,2.23068]
[1780335807275,60.93,71496.54,0.0,0.98543,1e-05,2.22662]
[1780335808298,60.93,71554.5,0.0,0.986,1e-05,2.15302]
[1780335809300,60.93,71554.5,0.0,0.986,1e-05,2.15302]
[1780335809307,60.93,71623.37,0.0,0.98666,1e-05,2.06777]
[1780335810311,60.94,71647.72,0.0,0.98688,1e-05,2.03887]
[1780335811327,60.93,71644.34,0.0,0.98686,1e-05,2.04066]
[1780335811666,60.93,71644.34,0.0,0.98686,1e-05,2.04066]
[1780335812326,60.93,71632.84,0.0,0.98676,1e-05,2.05428]
[1780335813352,60.93,71629.63,0.0,0.98673,1e-05,2.0579]
[1780335814234,60.93,71629.63,0.0,0.98673,1e-05,2.0579]
[1780335814470,60.93,71629.63,0.0,0.98673,1e-05,2.0579]
[1780335814471,60.93,71612.59,0.0,0.98657,1e-05,2.07871]
[1780335815355,60.93,71617.92,0.0,0.98661,1e-05,2.07307]
[1780335817369,60.93,71621.15,0.0,0.98664,1e-05,2.06922]
[1780335818186,60.93,71621.15,0.0,0.98664,1e-05,2.06922]
[1780335818398,60.93,71628.35,0.0,0.98671,1e-05,2.06053]
[1780335819399,60.94,71623.04,0.0,0.98666,1e-05,2.06704]
[1780335820406,60.94,71613.37,0.0,0.98657,1e-05,2.07888]
[1780335821413,60.94,71610.38,0.0,0.98654,1e-05,2.08257]
[1780335822929,60.94,71610.6,0.0,0.98654,1e-05,2.08233]
[1780335823459,60.94,71597.64,0.0,0.98642,1e-05,2.09826]
[1780335824438,60.94,71591.43,0.0,0.98636,1e-05,2.10591]
[1780335825446,60.94,71599.99,0.0,0.98644,1e-05,2.09534]
[1780335826460,60.94,71603.77,0.0,0.98648,1e-05,2.0907]
[1780335826936,60.94,71603.77,0.0,0.98648,1e-05,2.0907]
[1780335827467,60.94,71603.68,0.0,0.98648,1e-05,2.09082]
[1780335829494,60.94,71600.58,0.0,0.98645,1e-05,2.09465]
[1780335830495,60.94,71597.48,0.0,0.98642,1e-05,2.09846]
[1780335832509,60.94,71592.27,0.0,0.98637,1e-05,2.10488]
[1780335833516,60.94,71585.49,0.0,0.98631,1e-05,2.11324]
[1780335834524,60.94,71580.24,0.0,0.98626,1e-05,2.11972]
[1780335835531,60.94,71575.54,0.0,0.98621,1e-05,2.12551]
[1780335836538,60.94,71578.33,0.0,0.98624,1e-05,2.12199]
[1780335837545,60.93,71583.75,0.0,0.98629,1e-05,2.11522]
[1780335838552,60.93,71586.19,0.0,0.98631,1e-05,2.11216]
[1780335839559,60.93,71590.22,0.0,0.98635,1e-05,2.10715]
[1780335841573,60.93,71587.48,0.0,0.98633,1e-05,2.11049]
[1780335843588,60.93,71578.73,0.0,0.98624,1e-05,2.12128]
[1780335844595,60.93,71576.04,0.0,0.98622,1e-05,2.12458]
[1780335845606,60.93,71579.53,0.0,0.98625,1e-05,2.12019]
[1780335846609,60.93,71584.31,0.0,0.9863,1e-05,2.11422]
[1780335851116,60.93,71582.19,0.0,0.98628,1e-05,2.11674]
[1780335851164,60.93,71590.91,0.0,0.98636,1e-05,2.10591]
[1780335851655,60.93,71602.49,0.0,0.98647,1e-05,2.09163]
[1780335852657,60.93,71606.3,0.0,0.98651,1e-05,2.08697]
[1780335854479,60.93,71606.3,0.0,0.98651,1e-05,2.08697]
[1780335854552,60.93,71620.67,0.0,0.98664,1e-05,2.06948]
[1780335854672,60.93,71623.54,0.0,0.98667,1e-05,2.06599]
[1780335856686,60.93,71620.51,0.0,0.98664,1e-05,2.06978]
[1780335857693,60.93,71616.0,0.0,0.9866,1e-05,2.07532]
[1780335858700,60.93,71610.29,0.0,0.98654,1e-05,2.08233]
[1780335860714,60.93,71607.81,0.0,0.98652,1e-05,2.08541]
[1780335861720,60.93,71611.51,0.0,0.98655,1e-05,2.0809]
[1780335862728,60.93,71616.62,0.0,0.9866,1e-05,2.07468]
[1780335864742,60.93,71627.3,0.0,0.9867,1e-05,2.06176]
[1780335866216,60.94,71629.54,0.0,0.98672,1e-05,2.05917]
[1780335869161,60.94,71627.86,0.0,0.9867,1e-05,2.06133]
[1780335869221,60.94,71627.86,0.0,0.9867,1e-05,2.06133]
[1780335869240,60.94,71628.32,0.0,0.98671,1e-05,2.06084]
[1780335871791,60.94,71625.1,0.0,0.98669,1e-05,2.06326]
[1780335872798,60.94,71622.66,0.0,0.98666,1e-05,2.06628]
[1780335874813,60.94,71625.54,0.0,0.98669,1e-05,2.06289]
[1780335876019,60.94,71625.54,0.0,0.98669,1e-05,2.06289]
[1780335876221,60.94,71625.54,0.0,0.98669,1e-05,2.06289]
[1780335876321,60.94,71627.58,0.0,0.98671,1e-05,2.06053]
[1780335876827,60.94,71631.68,0.0,0.98675,1e-05,2.05556]
[1780335877834,60.94,71633.93,0.0,0.98677,1e-05,2.05291]
[1780335878844,60.94,71631.18,0.0,0.98674,1e-05,2.05631]
[1780335879851,60.94,71628.49,0.0,0.98671,1e-05,2.05964]
[1780335882640,60.94,71628.79,0.0,0.98672,1e-05,2.05934]
[1780335881864,60.94,71626.42,0.0,0.98669,1e-05,2.06228]
[1780335882722,60.94,71626.42,0.0,0.98669,1e-05,2.06228]
[1780335884921,60.94,71612.23,0.0,0.98656,1e-05,2.07972]
[1780335886475,60.94,71612.23,0.0,0.98656,1e-05,2.07972]
[1780335886573,60.94,71606.35,0.0,0.9865,1e-05,2.08698]
[1780335887648,60.94,71606.35,0.0,0.9865,1e-05,2.08698]
[1780335888529,60.94,71607.28,0.0,0.98651,1e-05,2.08584]
[1780335888583,60.94,71608.74,0.0,0.98653,1e-05,2.08409]
[1780335888942,60.94,71608.74,0.0,0.98653,1e-05,2.08409]
[1780335889042,60.94,71612.72,0.0,0.98656,1e-05,2.07922]
[1780335889928,60.94,71622.29,0.0,0.98665,1e-05,2.06759]
[1780335892564,60.94,71623.4,0.0,0.98666,1e-05,2.06626]
[1780335892650,60.94,71622.66,0.0,0.98666,1e-05,2.06726]
[1780335892726,60.94,71622.66,0.0,0.98666,1e-05,2.06726]
[1780335893928,60.94,71622.2,0.0,0.98665,1e-05,2.06782]
[1780335893970,60.94,71622.2,0.0,0.98665,1e-05,2.06782]
[1780335894641,60.94,71620.8,0.0,0.98664,1e-05,2.06962]
[1780335897592,60.94,71622.46,0.0,0.98665,1e-05,2.06765]
[1780335897690,60.95,71624.1,0.0,0.98667,1e-05,2.06575]
[1780335897721,60.95,71624.1,0.0,0.98667,1e-05,2.06575]
[1780335897992,60.95,71626.91,0.0,0.98669,1e-05,2.06233]
[1780335899458,60.95,71626.91,0.0,0.98669,1e-05,2.06233]
[1780335899475,60.95,71626.91,0.0,0.98669,1e-05,2.06233]
[1780335901016,60.94,71630.02,0.0,0.98673,1e-05,2.05793]
[1780335902590,60.94,71630.02,0.0,0.98673,1e-05,2.05793]
[1780335902677,60.94,71634.14,0.0,0.98676,1e-05,2.053]
[1780335903043,60.94,71644.5,0.0,0.98687,1e-05,2.03977]
[1780335904051,60.93,71648.71,0.0,0.98691,1e-05,2.034]
[1780335905057,60.93,71638.94,0.0,0.98683,1e-05,2.04506]
[1780335906253,60.93,71638.94,0.0,0.98683,1e-05,2.04506]
[1780335906269,60.92,71638.97,0.0,0.98684,1e-05,2.04363]
[1780335908082,60.92,71646.21,0.0,0.98691,1e-05,2.03421]
[1780335910095,60.91,71648.26,0.0,0.98693,1e-05,2.03116]
[1780335911105,60.91,71640.36,0.0,0.98686,1e-05,2.04077]
[1780335912111,60.91,71637.44,0.0,0.98683,1e-05,2.04441]
[1780335913126,60.91,71625.86,0.0,0.98672,1e-05,2.05851]
[1780335914132,60.91,71615.12,0.0,0.98662,1e-05,2.07166]
[1780335915137,60.91,71608.96,0.0,0.98656,1e-05,2.07924]
[1780335916144,60.92,71608.21,0.0,0.98656,1e-05,2.08023]
[1780335917612,60.92,71608.21,0.0,0.98656,1e-05,2.08023]
[1780335917612,60.92,71608.21,0.0,0.98656,1e-05,2.08023]
[1780335917723,60.92,71613.66,0.0,0.98661,1e-05,2.0736]
[1780335918161,60.92,71614.22,0.0,0.98661,1e-05,2.07296]
[1780335919166,60.92,71619.91,0.0,0.98666,1e-05,2.06607]
[1780335920173,60.92,71623.17,0.0,0.98669,1e-05,2.06211]
[1780335921499,60.92,71623.17,0.0,0.98669,1e-05,2.06211]
[1780335921722,60.92,71623.17,0.0,0.98669,1e-05,2.06211]
[1780335921636,60.92,71622.2,0.0,0.98668,1e-05,2.0634]
[1780335923277,60.92,71621.76,0.0,0.98668,1e-05,2.064]
[1780335923483,60.92,71621.76,0.0,0.98668,1e-05,2.064]
[1780335923555,60.92,71621.22,0.0,0.98667,1e-05,2.06471]
[1780335924201,60.92,71614.51,0.0,0.98661,1e-05,2.07293]
[1780335925791,60.92,71613.15,0.0,0.9866,1e-05,2.07464]
[1780335925975,60.92,71613.15,0.0,0.9866,1e-05,2.07464]
[1780335927222,60.92,71604.79,0.0,0.98652,1e-05,2.08493]
[1780335928229,60.92,71597.29,0.0,0.98645,1e-05,2.09416]
[1780335929079,60.92,71597.29,0.0,0.98645,1e-05,2.09416]
[1780335929221,60.92,71597.29,0.0,0.98645,1e-05,2.09416]
[1780335929236,60.92,71596.7,0.0,0.98644,1e-05,2.09489]
[1780335930243,60.92,71593.44,0.0,0.98641,1e-05,2.0989]
[1780335931250,60.92,71589.7,0.0,0.98639,1e-05,2.10188]
[1780335932258,60.92,71580.28,0.0,0.9863,1e-05,2.11351]
[1780335933265,60.92,71576.82,0.0,0.98627,1e-05,2.11777]
[1780335935279,60.92,71573.02,0.0,0.98623,1e-05,2.12241]
[1780335936286,60.92,71570.14,0.0,0.9862,1e-05,2.12594]
[1780335940149,60.92,71570.51,0.0,0.98621,1e-05,2.12532]
[1780335940223,60.92,71570.51,0.0,0.98621,1e-05,2.12532]
[1780335942328,60.92,71568.64,0.0,0.98619,1e-05,2.12748]
[1780335945350,60.91,71570.7,0.0,0.98621,1e-05,2.12475]
[1780335947770,60.91,71570.33,0.0,0.98621,1e-05,2.1251]
[1780335947980,60.91,71570.33,0.0,0.98621,1e-05,2.1251]
[1780335948371,60.91,71569.34,0.0,0.9862,1e-05,2.12628]
[1780335949174,60.91,71569.34,0.0,0.9862,1e-05,2.12628]
[1780335949225,60.91,71569.34,0.0,0.9862,1e-05,2.12628]
[1780335953406,60.91,71566.72,0.0,0.98618,1e-05,2.12927]
[1780335954554,60.91,71566.72,0.0,0.98618,1e-05,2.12927]
[1780335954720,60.91,71566.72,0.0,0.98618,1e-05,2.12927]
[1780335954630,60.91,71565.32,0.0,0.98616,1e-05,2.13096]
[1780335955345,60.91,71565.32,0.0,0.98616,1e-05,2.13096]
[1780335955471,60.91,71565.32,0.0,0.98616,1e-05,2.13096]
[1780335955572,60.91,71564.78,0.0,0.98616,1e-05,2.13157]
[1780335957571,60.91,71562.91,0.0,0.98614,1e-05,2.13377]
[1780335959279,60.91,71561.64,0.0,0.98613,1e-05,2.13529]
[1780335959888,60.91,71562.27,0.0,0.98614,1e-05,2.13443]
[1780335959975,60.91,71562.27,0.0,0.98614,1e-05,2.13443]
[1780335962469,60.91,71564.33,0.0,0.98616,1e-05,2.13165]
[1780335963476,60.91,71567.75,0.0,0.98619,1e-05,2.12733]
[1780335964754,60.91,71567.75,0.0,0.98619,1e-05,2.12733]
[1780335964483,60.91,71570.67,0.0,0.98622,1e-05,2.12363]
[1780335964998,60.91,71570.67,0.0,0.98622,1e-05,2.12363]
[1780335967504,60.91,71569.12,0.0,0.98621,1e-05,2.12542]
[1780335968372,60.91,71569.12,0.0,0.98621,1e-05,2.12542]
[1780335968477,60.91,71569.12,0.0,0.98621,1e-05,2.12542]
[1780335973546,60.9,71569.1,0.0,0.98621,1e-05,2.12515]
[1780335974841,60.9,71569.35,0.0,0.98621,1e-05,2.12479]
[1780335974973,60.9,71569.35,0.0,0.98621,1e-05,2.12479]
[1780335979388,60.9,71569.06,0.0,0.98621,1e-05,2.12496]
[1780335979475,60.9,71569.06,0.0,0.98621,1e-05,2.12496]
[1780335984623,60.9,71568.23,0.0,0.9862,1e-05,2.1257]
[1780335985696,60.9,71568.23,0.0,0.9862,1e-05,2.1257]
[1780335985721,60.9,71568.23,0.0,0.9862,1e-05,2.1257]
[1780335986638,60.9,71570.54,0.0,0.98623,1e-05,2.12273]
[1780335987587,60.9,71570.54,0.0,0.98623,1e-05,2.12273]
[1780335987721,60.9,71570.54,0.0,0.98623,1e-05,2.12273]
[1780335987645,60.9,71577.18,0.0,0.98629,1e-05,2.11444]
[1780335990666,60.9,71574.97,0.0,0.98627,1e-05,2.1171]
[1780335991673,60.9,71573.26,0.0,0.98626,1e-05,2.11756]
[1780335993687,60.9,71575.27,0.0,0.98628,1e-05,2.115]
[1780335994261,60.9,71575.27,0.0,0.98628,1e-05,2.115]
[1780335994473,60.9,71575.27,0.0,0.98628,1e-05,2.115]
[1780335999729,60.9,71575.8,0.0,0.98629,1e-05,2.11418]
[1780336003761,60.9,71584.45,0.0,0.98637,1e-05,2.10338]
[1780336004768,60.9,71586.16,0.0,0.98639,1e-05,2.10126]
[1780336005794,60.9,71586.16,0.0,0.98639,1e-05,2.10126]
[1780336005976,60.9,71586.35,0.0,0.98639,1e-05,2.10102]
[1780336006782,60.9,71590.79,0.0,0.98643,1e-05,2.09555]
[1780336007789,60.9,71596.08,0.0,0.98648,1e-05,2.08905]
[1780336008796,60.9,71608.13,0.0,0.9866,1e-05,2.07432]
[1780336009803,60.9,71609.02,0.0,0.9866,1e-05,2.07328]
[1780336011072,60.9,71608.57,0.0,0.9866,1e-05,2.07387]
[1780336011221,60.9,71608.57,0.0,0.9866,1e-05,2.07387]
[1780336011395,60.9,71608.57,0.0,0.9866,1e-05,2.07387]
[1780336012824,60.9,71607.19,0.0,0.98659,1e-05,2.07565]
[1780336014228,60.9,71607.19,0.0,0.98659,1e-05,2.07565]
[1780336014280,60.9,71607.1,0.0,0.98658,1e-05,2.07584]
[1780336015865,60.9,71613.78,0.0,0.98665,1e-05,2.06774]
[1780336017078,60.9,71613.78,0.0,0.98665,1e-05,2.06774]
[1780336017096,60.9,71640.98,0.0,0.9869,1e-05,2.03409]
[1780336017862,60.89,71646.45,0.0,0.98696,1e-05,2.02685]
[1780336020211,60.89,71645.41,0.0,0.98695,1e-05,2.02743]
[1780336020262,60.88,71641.91,0.0,0.98693,1e-05,2.03096]
[1780336020883,60.88,71637.86,0.0,0.98689,1e-05,2.03515]
[1780336021890,60.87,71633.45,0.0,0.98686,1e-05,2.03977]
[1780336023904,60.87,71623.56,0.0,0.98678,1e-05,2.05033]
[1780336024911,60.87,71618.49,0.0,0.98673,1e-05,2.05656]
[1780336029769,60.87,71616.75,0.0,0.98671,1e-05,2.0589]
[1780336029972,60.87,71617.05,0.0,0.98672,1e-05,2.0586]
[1780336033670,60.85,71615.49,0.0,0.98672,1e-05,2.05831]
[1780336033722,60.85,71615.49,0.0,0.98672,1e-05,2.05831]
[1780336033771,60.85,71613.08,0.0,0.98671,1e-05,2.05977]
[1780336034982,60.84,71623.82,0.0,0.98681,1e-05,2.04602]
[1780336036625,60.84,71623.82,0.0,0.98681,1e-05,2.04602]
[1780336036718,60.83,71626.31,0.0,0.98684,1e-05,2.04161]
[1780336038372,60.83,71624.29,0.0,0.98683,1e-05,2.04405]
[1780336038569,60.82,71618.44,0.0,0.98678,1e-05,2.04971]
[1780336039809,60.82,71618.44,0.0,0.98678,1e-05,2.04971]
[1780336039011,60.82,71615.17,0.0,0.98675,1e-05,2.05367]
[1780336039970,60.82,71615.17,0.0,0.98675,1e-05,2.05367]
[1780336040019,60.82,71614.79,0.0,0.98675,1e-05,2.05341]
[1780336045057,60.8,71616.21,0.0,0.98679,1e-05,2.04881]
[1780336045221,60.8,71616.21,0.0,0.98679,1e-05,2.04881]
[1780336048524,60.79,71615.68,0.0,0.9868,1e-05,2.04734]
[1780336048723,60.79,71615.68,0.0,0.9868,1e-05,2.04734]
[1780336048725,60.78,71608.79,0.0,0.98675,1e-05,2.05426]
[1780336049082,60.78,71604.89,0.0,0.98671,1e-05,2.059]
[1780336050963,60.77,71604.3,0.0,0.98672,1e-05,2.05826]
[1780336050975,60.77,71604.3,0.0,0.98672,1e-05,2.05826]
[1780336051096,60.77,71604.03,0.0,0.98672,1e-05,2.05699]
[1780336056130,60.75,71606.51,0.0,0.98677,1e-05,2.05039]
[1780336058086,60.74,71608.47,0.0,0.9868,1e-05,2.0473]
[1780336058220,60.74,71608.47,0.0,0.9868,1e-05,2.0473]
[1780336064187,60.71,71607.02,0.0,0.98682,1e-05,2.04417]
[1780336064925,60.71,71607.02,0.0,0.98682,1e-05,2.04417]
[1780336064973,60.71,71607.02,0.0,0.98682,1e-05,2.04417]
[1780336066938,60.71,71604.17,0.0,0.9868,1e-05,2.04623]
[1780336066971,60.71,71604.17,0.0,0.9868,1e-05,2.04623]
[1780336067208,60.7,71602.84,0.0,0.9868,1e-05,2.04714]
[1780336068730,60.7,71602.84,0.0,0.9868,1e-05,2.04714]
[1780336068832,60.69,71599.67,0.0,0.98678,1e-05,2.04958]
[1780336068973,60.69,71599.67,0.0,0.98678,1e-05,2.04958]
[1780336074263,60.67,71596.47,0.0,0.98677,1e-05,2.04991]
[1780336077384,60.65,71592.57,0.0,0.98676,1e-05,2.05181]
[1780336079232,60.65,71591.74,0.0,0.98675,1e-05,2.05282]
[1780336079470,60.65,71591.74,0.0,0.98675,1e-05,2.05282]
[1780336081167,60.64,71588.98,0.0,0.98674,1e-05,2.05474]
[1780336081223,60.64,71588.98,0.0,0.98674,1e-05,2.05474]
[1780336081312,60.64,71588.39,0.0,0.98674,1e-05,2.05475]
[1780336083326,60.63,71595.19,0.0,0.98681,1e-05,2.04504]
[1780336085136,60.62,71595.96,0.0,0.98683,1e-05,2.0427]
[1780336085221,60.62,71595.96,0.0,0.98683,1e-05,2.0427]
[1780336091774,60.6,71598.92,0.0,0.98688,1e-05,2.03566]
[1780336092221,60.59,71599.18,0.0,0.98689,1e-05,2.03398]
[1780336092469,60.59,71599.18,0.0,0.98689,1e-05,2.03398]
[1780336093964,60.58,71599.69,0.0,0.98691,1e-05,2.032]
[1780336093971,60.58,71599.69,0.0,0.98691,1e-05,2.032]
[1780336094403,60.58,71600.26,0.0,0.98692,1e-05,2.03064]
[1780336097724,60.58,71600.26,0.0,0.98692,1e-05,2.03064]
[1780336097826,60.57,71603.33,0.0,0.98696,1e-05,2.02491]
[1780336097970,60.57,71603.33,0.0,0.98696,1e-05,2.02491]
[1780336098431,60.56,71606.35,0.0,0.98699,1e-05,2.02061]
[1780336103466,60.54,71608.1,0.0,0.98703,1e-05,2.01527]
[1780336104564,60.54,71608.1,0.0,0.98703,1e-05,2.01527]
[1780336104720,60.54,71608.1,0.0,0.98703,1e-05,2.01527]
[1780336104721,60.54,71601.79,0.0,0.98698,1e-05,2.02221]
[1780336106487,60.53,71598.37,0.0,0.98696,1e-05,2.025]
[1780336106956,60.53,71598.37,0.0,0.98696,1e-05,2.025]
[1780336106972,60.53,71598.37,0.0,0.98696,1e-05,2.025]
[1780336107494,60.53,71599.19,0.0,0.98697,1e-05,2.02335]
[1780336109265,60.52,71599.25,0.0,0.98698,1e-05,2.02261]
[1780336114544,60.5,71599.48,0.0,0.98702,1e-05,2.01681]
[1780336117136,60.49,71599.07,0.0,0.98703,1e-05,2.016]
[1780336117220,60.49,71599.07,0.0,0.98703,1e-05,2.016]
[1780336117565,60.49,71598.58,0.0,0.98703,1e-05,2.01594]
[1780336122600,60.47,71601.77,0.0,0.98708,1e-05,2.00891]
[1780336126628,60.45,71598.15,0.0,0.98706,1e-05,2.01071]
[1780336131663,60.43,71602.09,0.0,0.98712,1e-05,2.00281]
[1780336136698,60.41,71605.22,0.0,0.98718,1e-05,1.996]
[1780336141735,60.4,71612.08,0.0,0.98726,1e-05,1.98525]
[1780336142742,60.39,71619.11,0.0,0.98732,1e-05,1.97632]
[1780336144756,60.39,71615.37,0.0,0.9873,1e-05,1.97962]
[1780336149791,60.37,71613.65,0.0,0.9873,1e-05,1.9788]
[1780336154826,60.35,71613.33,0.0,0.98732,1e-05,1.97635]
[1780336159861,60.33,71613.92,0.0,0.98735,1e-05,1.97285]
[1780336164896,60.32,71614.7,0.0,0.98738,1e-05,1.96917]
[1780336165903,60.31,71619.11,0.0,0.98742,1e-05,1.96342]
[1780336166911,60.31,71622.48,0.0,0.98745,1e-05,1.95891]
[1780336167916,60.31,71625.55,0.0,0.98748,1e-05,1.95477]
[1780336172952,60.29,71630.43,0.0,0.98756,1e-05,1.94493]
[1780336176046,60.28,71632.49,0.0,0.98759,1e-05,1.94103]
[1780336176219,60.28,71632.49,0.0,0.98759,1e-05,1.94103]
[1780336182612,60.26,71631.35,0.0,0.98759,1e-05,1.93993]
[1780336182719,60.26,71631.35,0.0,0.98759,1e-05,1.93993]
[1780336182820,60.26,71632.96,0.0,0.98762,1e-05,1.93707]
[1780336187050,60.25,71636.19,0.0,0.98766,1e-05,1.93139]
[1780336189064,60.24,71640.97,0.0,0.98771,1e-05,1.92489]
[1780336191078,60.23,71650.3,0.0,0.98779,1e-05,1.91316]
[1780336193092,60.23,71652.49,0.0,0.98782,1e-05,1.90976]
[1780336198133,60.22,71650.81,0.0,0.98782,1e-05,1.90957]
[1780336203170,60.2,71643.26,0.0,0.98777,1e-05,1.91617]
[1780336204177,60.2,71635.59,0.0,0.98771,1e-05,1.92464]
[1780336206191,60.19,71640.86,0.0,0.98776,1e-05,1.91761]
[1780336210219,60.18,71643.92,0.0,0.9878,1e-05,1.9123]
[1780336211227,60.18,71649.79,0.0,0.98785,1e-05,1.90508]
[1780336213241,60.17,71653.67,0.0,0.98789,1e-05,1.89977]
[1780336218276,60.16,71651.84,0.0,0.98789,1e-05,1.89984]
[1780336223311,60.15,71654.66,0.0,0.98793,1e-05,1.89456]
[1780336228346,60.14,71654.43,0.0,0.98795,1e-05,1.89282]
[1780336231367,60.13,71658.57,0.0,0.988,1e-05,1.88536]
[1780336232374,60.13,71665.14,0.0,0.98806,1e-05,1.87746]
[1780336233381,60.12,71671.25,0.0,0.98811,1e-05,1.8701]
[1780336234388,60.12,71675.16,0.0,0.98815,1e-05,1.86529]
[1780336236402,60.12,71676.08,0.0,0.98816,1e-05,1.86355]
[1780336237746,60.12,71676.08,0.0,0.98816,1e-05,1.86355]
[1780336237971,60.12,71676.08,0.0,0.98816,1e-05,1.86355]
[1780336242450,60.1,71681.15,0.0,0.98822,1e-05,1.85576]
[1780336243461,60.1,71684.07,0.0,0.98825,1e-05,1.85212]
[1780336245477,60.1,71683.13,0.0,0.98824,1e-05,1.85254]
[1780336246483,60.09,71678.75,0.0,0.98821,1e-05,1.85719]
[1780336248898,60.09,71675.95,0.0,0.98819,1e-05,1.86004]
[1780336248971,60.09,71675.95,0.0,0.98819,1e-05,1.86004]
[1780336249029,60.09,71676.19,0.0,0.98819,1e-05,1.85912]
[1780336251524,60.08,71684.31,0.0,0.98827,1e-05,1.84927]
[1780336253538,60.08,71684.73,0.0,0.98828,1e-05,1.84817]
[1780336258573,60.07,71688.88,0.0,0.98832,1e-05,1.84166]
[1780336260587,60.07,71696.92,0.0,0.98839,1e-05,1.83233]
[1780336263608,60.06,71689.69,0.0,0.98834,1e-05,1.8396]
[1780336264615,60.06,71672.03,0.0,0.98819,1e-05,1.85927]
[1780336265622,60.05,71671.3,0.0,0.98819,1e-05,1.85948]
[1780336266629,60.05,71678.11,0.0,0.98825,1e-05,1.85144]
[1780336267716,60.05,71683.1,0.0,0.9883,1e-05,1.84549]
[1780336272695,60.04,71686.66,0.0,0.98834,1e-05,1.83997]
[1780336277730,60.03,71686.83,0.0,0.98835,1e-05,1.83831]
[1780336282765,60.02,71687.28,0.0,0.98836,1e-05,1.83637]
[1780336284779,60.02,71675.06,0.0,0.98826,1e-05,1.84958]
[1780336285786,60.02,71670.61,0.0,0.98823,1e-05,1.8543]
[1780336290820,60.01,71672.54,0.0,0.98826,1e-05,1.85053]
[1780336293842,60.0,71689.57,0.0,0.98842,1e-05,1.82895]
[1780336294849,60.0,71692.39,0.0,0.98844,1e-05,1.82552]
[1780336299884,59.99,71688.28,0.0,0.98842,1e-05,1.82881]
[1780336301898,59.99,71683.05,0.0,0.98838,1e-05,1.83414]
[1780336304919,59.98,71676.65,0.0,0.98833,1e-05,1.8405]
[1780336307940,59.97,71673.91,0.0,0.98831,1e-05,1.84271]
[1780336309954,59.97,71667.32,0.0,0.98826,1e-05,1.84956]
[1780336310961,59.97,71654.8,0.0,0.98816,1e-05,1.86346]
[1780336311968,59.97,71654.73,0.0,0.98816,1e-05,1.8632]
[1780336312975,59.96,71651.58,0.0,0.98813,1e-05,1.86646]
[1780336314989,59.96,71648.55,0.0,0.98811,1e-05,1.86923]
[1780336320032,59.95,71647.08,0.0,0.98811,1e-05,1.86916]
[1780336322049,59.94,71637.91,0.0,0.98804,1e-05,1.87896]
[1780336323055,59.94,71631.24,0.0,0.98799,1e-05,1.88626]
[1780336324873,59.94,71629.36,0.0,0.98797,1e-05,1.88804]
[1780336324993,59.94,71629.36,0.0,0.98797,1e-05,1.88804]
[1780336325302,59.94,71629.87,0.0,0.98798,1e-05,1.88707]
[1780336327083,59.93,71626.59,0.0,0.98796,1e-05,1.89009]
[1780336328972,59.93,71624.93,0.0,0.98794,1e-05,1.89162]
[1780336332118,59.92,71632.01,0.0,0.98802,1e-05,1.88191]
[1780336334025,59.92,71633.19,0.0,0.98803,1e-05,1.88019]
[1780336334132,59.92,71635.45,0.0,0.98805,1e-05,1.87723]
[1780336334219,59.92,71635.45,0.0,0.98805,1e-05,1.87723]
[1780336340177,59.9,71636.86,0.0,0.98808,1e-05,1.87347]
[1780336340888,59.9,71636.86,0.0,0.98808,1e-05,1.87347]
[1780336340971,59.9,71636.86,0.0,0.98808,1e-05,1.87347]
[1780336344205,59.89,71631.33,0.0,0.98804,1e-05,1.87837]
[1780336347226,59.89,71627.99,0.0,0.98802,1e-05,1.88112]
[1780336349726,59.88,71628.31,0.0,0.98803,1e-05,1.88038]
[1780336349974,59.88,71628.31,0.0,0.98803,1e-05,1.88038]
[1780336350076,59.88,71628.25,0.0,0.98803,1e-05,1.87972]
[1780336350342,59.88,71628.25,0.0,0.98803,1e-05,1.87972]
[1780336350470,59.88,71628.25,0.0,0.98803,1e-05,1.87972]
[1780336356132,59.87,71627.62,0.0,0.98805,1e-05,1.87748]
[1780336356223,59.87,71624.88,0.0,0.98803,1e-05,1.88027]
[1780336356569,59.87,71624.88,0.0,0.98803,1e-05,1.88027]
[1780336356720,59.87,71624.88,0.0,0.98803,1e-05,1.88027]
[1780336356725,59.86,71622.57,0.0,0.98801,1e-05,1.8822]
[1780336357297,59.86,71626.33,0.0,0.98804,1e-05,1.87787]
[1780336358303,59.86,71629.37,0.0,0.98807,1e-05,1.87403]
[1780336359586,59.86,71629.37,0.0,0.98807,1e-05,1.87403]
[1780336359721,59.86,71629.37,0.0,0.98807,1e-05,1.87403]
[1780336360115,59.86,71629.37,0.0,0.98807,1e-05,1.87403]
[1780336359822,59.86,71633.63,0.0,0.98811,1e-05,1.86845]
[1780336360222,59.86,71633.63,0.0,0.98811,1e-05,1.86845]
[1780336362332,59.85,71640.55,0.0,0.98818,1e-05,1.85988]
[1780336363705,59.85,71640.55,0.0,0.98818,1e-05,1.85988]
[1780336363721,59.85,71640.55,0.0,0.98818,1e-05,1.85988]
[1780336363807,59.85,71645.05,0.0,0.98822,1e-05,1.85412]
[1780336364847,59.85,71645.05,0.0,0.98822,1e-05,1.85412]
[1780336364972,59.85,71645.05,0.0,0.98822,1e-05,1.85412]
[1780336370388,59.84,71631.19,0.0,0.98812,1e-05,1.86805]
[1780336371395,59.83,71628.36,0.0,0.9881,1e-05,1.87095]
[1780336372364,59.83,71628.36,0.0,0.9881,1e-05,1.87095]
[1780336372477,59.83,71628.36,0.0,0.9881,1e-05,1.87095]
[1780336373131,59.83,71628.36,0.0,0.9881,1e-05,1.87095]
[1780336373222,59.83,71628.36,0.0,0.9881,1e-05,1.87095]
[1780336373158,59.83,71627.1,0.0,0.98809,1e-05,1.87171]
[1780336376704,59.82,71626.67,0.0,0.98809,1e-05,1.87151]
[1780336376717,59.82,71640.48,0.0,0.98821,1e-05,1.85508]
[1780336377437,59.82,71654.59,0.0,0.98833,1e-05,1.83908]
[1780336378444,59.82,71654.12,0.0,0.98833,1e-05,1.83933]
[1780336380130,59.82,71654.12,0.0,0.98833,1e-05,1.83933]
[1780336381465,59.81,71648.43,0.0,0.98829,1e-05,1.84491]
[1780336386500,59.8,71646.61,0.0,0.98829,1e-05,1.84549]
[1780336389521,59.8,71639.5,0.0,0.98823,1e-05,1.85267]
[1780336390528,59.8,71628.31,0.0,0.98814,1e-05,1.86513]
[1780336392542,59.79,71614.33,0.0,0.98802,1e-05,1.88052]
[1780336393549,59.79,71608.34,0.0,0.98797,1e-05,1.88709]
[1780336394556,59.79,71604.44,0.0,0.98794,1e-05,1.89123]
[1780336396570,59.78,71603.04,0.0,0.98794,1e-05,1.89209]
[1780336398585,59.78,71608.3,0.0,0.98799,1e-05,1.88524]
[1780336400410,59.77,71610.5,0.0,0.98801,1e-05,1.88232]
[1780336400474,59.77,71610.5,0.0,0.98801,1e-05,1.88232]
[1780336400988,59.77,71610.5,0.0,0.98801,1e-05,1.88232]
[1780336401219,59.77,71610.5,0.0,0.98801,1e-05,1.88232]
[1780336401017,59.77,71610.68,0.0,0.98802,1e-05,1.88138]
[1780336407133,59.76,71610.39,0.0,0.98802,1e-05,1.88027]
[1780336407220,59.76,71610.39,0.0,0.98802,1e-05,1.88027]
[1780336407235,59.76,71610.35,0.0,0.98803,1e-05,1.87959]
[1780336407844,59.76,71610.35,0.0,0.98803,1e-05,1.87959]
[1780336407973,59.76,71610.35,0.0,0.98803,1e-05,1.87959]
[1780336413910,59.74,71613.62,0.0,0.98808,1e-05,1.87256]
[1780336413972,59.74,71613.62,0.0,0.98808,1e-05,1.87256]
[1780336414074,59.74,71615.51,0.0,0.9881,1e-05,1.8697]
[1780336414394,59.74,71615.51,0.0,0.9881,1e-05,1.8697]
[1780336414472,59.74,71615.51,0.0,0.9881,1e-05,1.8697]
[1780336416716,59.73,71619.81,0.0,0.98814,1e-05,1.86378]
[1780336419872,59.73,71621.1,0.0,0.98816,1e-05,1.86165]
[1780336419975,59.73,71621.1,0.0,0.98816,1e-05,1.86165]
[1780336420218,59.73,71621.1,0.0,0.98816,1e-05,1.86165]
[1780336420076,59.73,71614.03,0.0,0.9881,1e-05,1.86943]
[1780336420473,59.73,71614.03,0.0,0.9881,1e-05,1.86943]
[1780336421751,59.72,71618.35,0.0,0.98814,1e-05,1.86381]
[1780336424147,59.72,71619.44,0.0,0.98816,1e-05,1.86224]
[1780336424224,59.72,71619.44,0.0,0.98816,1e-05,1.86224]
[1780336425595,59.72,71618.74,0.0,0.98815,1e-05,1.86239]
[1780336425721,59.72,71618.74,0.0,0.98815,1e-05,1.86239]
[1780336425779,59.72,71619.14,0.0,0.98816,1e-05,1.86161]
[1780336431051,59.71,71620.27,0.0,0.98818,1e-05,1.85903]
[1780336431222,59.71,71620.27,0.0,0.98818,1e-05,1.85903]
[1780336435503,59.7,71620.55,0.0,0.98819,1e-05,1.85714]
[1780336442292,59.68,71618.59,0.0,0.98819,1e-05,1.85751]
[1780336442469,59.68,71618.47,0.0,0.98819,1e-05,1.85734]
[1780336443100,59.68,71618.47,0.0,0.98819,1e-05,1.85734]
[1780336443222,59.68,71618.47,0.0,0.98819,1e-05,1.85734]
[1780336443192,59.68,71618.37,0.0,0.98819,1e-05,1.85714]
[1780336447258,59.67,71617.84,0.0,0.9882,1e-05,1.85681]
[1780336447470,59.67,71615.89,0.0,0.98818,1e-05,1.85872]
[1780336449949,59.67,71621.06,0.0,0.98823,1e-05,1.85188]
[1780336451148,59.67,71621.06,0.0,0.98823,1e-05,1.85188]
[1780336451220,59.67,71621.06,0.0,0.98823,1e-05,1.85188]
[1780336451250,59.66,71619.74,0.0,0.98822,1e-05,1.85308]
[1780336451955,59.66,71619.74,0.0,0.98822,1e-05,1.85308]
[1780336451972,59.66,71619.74,0.0,0.98822,1e-05,1.85308]
[1780336453979,59.66,71616.08,0.0,0.9882,1e-05,1.85635]
[1780336455656,59.66,71617.55,0.0,0.98821,1e-05,1.85436]
[1780336455725,59.66,71617.55,0.0,0.98821,1e-05,1.85436]
[1780336456503,59.66,71618.16,0.0,0.98822,1e-05,1.85335]
[1780336456718,59.66,71618.16,0.0,0.98822,1e-05,1.85335]
[1780336457003,59.65,71620.33,0.0,0.98824,1e-05,1.85057]
[1780336461113,59.65,71620.94,0.0,0.98825,1e-05,1.84898]
[1780336461223,59.65,71620.94,0.0,0.98825,1e-05,1.84898]
[1780336465498,59.64,71621.09,0.0,0.98827,1e-05,1.84731]
[1780336465719,59.64,71621.09,0.0,0.98827,1e-05,1.84731]
[1780336465964,59.64,71621.09,0.0,0.98827,1e-05,1.84731]
[1780336466225,59.64,71621.09,0.0,0.98827,1e-05,1.84731]
[1780336466063,59.64,71620.91,0.0,0.98827,1e-05,1.84722]
[1780336468078,59.63,71623.91,0.0,0.9883,1e-05,1.84323]
[1780336471099,59.63,71629.2,0.0,0.98836,1e-05,1.83489]
[1780336471406,59.63,71629.2,0.0,0.98836,1e-05,1.83489]
[1780336471470,59.63,71629.2,0.0,0.98836,1e-05,1.83489]
[1780336472106,59.62,71630.68,0.0,0.98837,1e-05,1.83295]
[1780336472705,59.62,71630.68,0.0,0.98837,1e-05,1.83295]
[1780336472729,59.62,71630.68,0.0,0.98837,1e-05,1.83295]
[1780336478148,59.61,71633.27,0.0,0.9884,1e-05,1.82844]
[1780336480883,59.61,71633.39,0.0,0.98841,1e-05,1.82779]
[1780336480971,59.61,71633.39,0.0,0.98841,1e-05,1.82779]
[1780336481336,59.61,71633.39,0.0,0.98841,1e-05,1.82779]
[1780336481169,59.61,71633.63,0.0,0.98841,1e-05,1.82726]
[1780336481472,59.61,71633.63,0.0,0.98841,1e-05,1.82726]
[1780336483183,59.61,71630.82,0.0,0.98839,1e-05,1.82992]
[1780336484190,59.6,71628.35,0.0,0.98837,1e-05,1.83245]
[1780336484790,59.6,71628.35,0.0,0.98837,1e-05,1.83245]
[1780336484973,59.6,71628.35,0.0,0.98837,1e-05,1.83245]
[1780336486903,59.6,71628.12,0.0,0.98838,1e-05,1.83218]
[1780336486970,59.6,71628.12,0.0,0.98838,1e-05,1.83218]
[1780336487211,59.6,71629.09,0.0,0.98839,1e-05,1.83081]
[1780336492246,59.59,71629.98,0.0,0.9884,1e-05,1.82849]
[1780336495372,59.59,71630.38,0.0,0.98841,1e-05,1.82726]
[1780336495468,59.59,71630.38,0.0,0.98841,1e-05,1.82726]
[1780336501309,59.58,71634.19,0.0,0.98846,1e-05,1.82142]
[1780336502316,59.57,71640.08,0.0,0.98851,1e-05,1.81455]
[1780336503058,59.57,71640.08,0.0,0.98851,1e-05,1.81455]
[1780336503219,59.57,71640.08,0.0,0.98851,1e-05,1.81455]
[1780336503322,59.57,71642.07,0.0,0.98852,1e-05,1.81208]
[1780336504458,59.57,71642.4,0.0,0.98853,1e-05,1.81148]
[1780336504472,59.57,71642.4,0.0,0.98853,1e-05,1.81148]
[1780336508358,59.57,71637.18,0.0,0.98849,1e-05,1.81643]
[1780336509365,59.56,71630.69,0.0,0.98844,1e-05,1.8235]
[1780336509547,59.56,71630.69,0.0,0.98844,1e-05,1.8235]
[1780336509718,59.56,71630.69,0.0,0.98844,1e-05,1.8235]
[1780336510539,59.56,71630.69,0.0,0.98844,1e-05,1.8235]
[1780336510720,59.56,71630.69,0.0,0.98844,1e-05,1.8235]
[1780336510820,59.56,71630.4,0.0,0.98844,1e-05,1.82357]
[1780336514401,59.56,71632.51,0.0,0.98846,1e-05,1.82019]
[1780336516125,59.56,71632.51,0.0,0.98846,1e-05,1.82019]
[1780336516226,59.56,71632.51,0.0,0.98846,1e-05,1.82019]
[1780336516535,59.55,71633.11,0.0,0.98847,1e-05,1.81902]
[1780336516718,59.55,71633.11,0.0,0.98847,1e-05,1.81902]
[1780336516819,59.55,71633.27,0.0,0.98847,1e-05,1.81884]
[1780336522458,59.54,71634.22,0.0,0.98849,1e-05,1.81631]
[1780336526486,59.54,71631.9,0.0,0.98848,1e-05,1.81795]
[1780336528768,59.54,71631.98,0.0,0.98848,1e-05,1.81762]
[1780336528972,59.54,71631.98,0.0,0.98848,1e-05,1.81762]
[1780336531490,59.53,71632.02,0.0,0.98849,1e-05,1.81684]
[1780336532536,59.53,71629.67,0.0,0.98848,1e-05,1.81752]
[1780336533669,59.53,71629.67,0.0,0.98848,1e-05,1.81752]
[1780336533719,59.53,71629.67,0.0,0.98848,1e-05,1.81752]
[1780336533825,59.53,71620.9,0.0,0.98841,1e-05,1.82717]
[1780336534827,59.53,71620.9,0.0,0.98841,1e-05,1.82717]
[1780336534972,59.53,71620.9,0.0,0.98841,1e-05,1.82717]
[1780336535035,59.52,71620.04,0.0,0.98841,1e-05,1.82762]
[1780336540411,59.52,71618.88,0.0,0.9884,1e-05,1.82788]
[1780336540470,59.52,71618.88,0.0,0.9884,1e-05,1.82788]
[1780336540611,59.51,71618.69,0.0,0.9884,1e-05,1.82783]
[1780336541438,59.51,71618.69,0.0,0.9884,1e-05,1.82783]
[1780336541472,59.51,71618.69,0.0,0.9884,1e-05,1.82783]
[1780336546653,59.5,71618.66,0.0,0.98841,1e-05,1.8263]
[1780336548395,59.5,71618.66,0.0,0.98841,1e-05,1.8263]
[1780336548469,59.5,71620.13,0.0,0.98843,1e-05,1.82438]
[1780336548667,59.5,71619.06,0.0,0.98842,1e-05,1.82534]
[1780336549672,59.5,71619.06,0.0,0.98842,1e-05,1.82534]
[1780336549727,59.5,71619.06,0.0,0.98842,1e-05,1.82534]
[1780336555734,59.49,71618.73,0.0,0.98843,1e-05,1.82418]
[1780336555972,59.49,71618.73,0.0,0.98843,1e-05,1.82418]
[1780336556026,59.49,71619.49,0.0,0.98844,1e-05,1.82282]
[1780336557042,59.49,71619.49,0.0,0.98844,1e-05,1.82282]
[1780336557237,59.49,71619.49,0.0,0.98844,1e-05,1.82282]
[1780336558737,59.48,71621.01,0.0,0.98846,1e-05,1.8206]
[1780336560308,59.48,71621.01,0.0,0.98846,1e-05,1.8206]
[1780336560413,59.48,71627.52,0.0,0.98852,1e-05,1.81278]
[1780336560469,59.48,71627.52,0.0,0.98852,1e-05,1.81278]
[1780336561112,59.48,71627.52,0.0,0.98852,1e-05,1.81278]
[1780336561228,59.48,71627.52,0.0,0.98852,1e-05,1.81278]
[1780336561263,59.48,71633.46,0.0,0.98857,1e-05,1.80588]
[1780336566800,59.47,71634.16,0.0,0.98858,1e-05,1.80402]
[1780336570828,59.47,71637.13,0.0,0.98861,1e-05,1.79984]
[1780336572324,59.46,71638.77,0.0,0.98863,1e-05,1.79759]
[1780336574037,59.46,71639.61,0.0,0.98864,1e-05,1.79645]
[1780336574224,59.46,71639.61,0.0,0.98864,1e-05,1.79645]
[1780336574321,59.46,71639.84,0.0,0.98864,1e-05,1.796]
[1780336579891,59.45,71631.01,0.0,0.98857,1e-05,1.80468]
[1780336580752,59.45,71631.01,0.0,0.98857,1e-05,1.80468]
[1780336580973,59.45,71631.01,0.0,0.98857,1e-05,1.80468]
[1780336582308,59.45,71631.2,0.0,0.98858,1e-05,1.80425]
[1780336582322,59.45,71631.12,0.0,0.98858,1e-05,1.80413]
[1780336582469,59.45,71631.12,0.0,0.98858,1e-05,1.80413]
[1780336586940,59.44,71636.33,0.0,0.98863,1e-05,1.79723]
[1780336587679,59.44,71636.33,0.0,0.98863,1e-05,1.79723]
[1780336587724,59.44,71636.33,0.0,0.98863,1e-05,1.79723]
[1780336591727,59.44,71636.42,0.0,0.98864,1e-05,1.79633]
[1780336591969,59.44,71636.42,0.0,0.98864,1e-05,1.79633]
[1780336591975,59.44,71637.65,0.0,0.98866,1e-05,1.79329]
[1780336593296,59.44,71637.65,0.0,0.98866,1e-05,1.79329]
[1780336593474,59.44,71638.88,0.0,0.98867,1e-05,1.79172]
[1780336599025,59.43,71639.57,0.0,0.98868,1e-05,1.78982]
[1780336599468,59.43,71639.57,0.0,0.98868,1e-05,1.78982]
[1780336599722,59.43,71639.57,0.0,0.98868,1e-05,1.78982]
[1780336600032,59.43,71639.53,0.0,0.98868,1e-05,1.78967]
[1780336601053,59.43,71639.53,0.0,0.98868,1e-05,1.78967]
[1780336601218,59.43,71639.53,0.0,0.98868,1e-05,1.78967]
[1780336601320,59.43,71645.58,0.0,0.98874,1e-05,1.78276]
[1780336607081,59.42,71645.75,0.0,0.98874,1e-05,1.78153]
[1780336610102,59.42,71654.11,0.0,0.98882,1e-05,1.77177]
[1780336611314,59.42,71654.11,0.0,0.98882,1e-05,1.77177]
[1780336611473,59.42,71654.11,0.0,0.98882,1e-05,1.77177]
[1780336613123,59.41,71661.64,0.0,0.98888,1e-05,1.76302]
[1780336615650,59.41,71663.27,0.0,0.9889,1e-05,1.76096]
[1780336615721,59.41,71663.27,0.0,0.9889,1e-05,1.76096]
[1780336618158,59.41,71656.0,0.0,0.98884,1e-05,1.76855]
[1780336619013,59.41,71656.0,0.0,0.98884,1e-05,1.76855]
[1780336619219,59.41,71656.0,0.0,0.98884,1e-05,1.76855]
[1780336619265,59.41,71656.06,0.0,0.98884,1e-05,1.76834]
[1780336621047,59.41,71655.91,0.0,0.98884,1e-05,1.76836]
[1780336621220,59.41,71655.91,0.0,0.98884,1e-05,1.76836]
[1780336625207,59.4,71651.51,0.0,0.98881,1e-05,1.77246]
[1780336626431,59.4,71651.51,0.0,0.98881,1e-05,1.77246]
[1780336626469,59.4,71651.51,0.0,0.98881,1e-05,1.77246]
[1780336627464,59.4,71654.1,0.0,0.98883,1e-05,1.76945]
[1780336627475,59.4,71655.3,0.0,0.98884,1e-05,1.76798]
[1780336627725,59.4,71655.3,0.0,0.98884,1e-05,1.76798]
[1780336633264,59.39,71655.8,0.0,0.98885,1e-05,1.76656]
[1780336635608,59.39,71655.5,0.0,0.98885,1e-05,1.7666]
[1780336635719,59.39,71655.5,0.0,0.98885,1e-05,1.7666]
[1780336641320,59.39,71655.89,0.0,0.98886,1e-05,1.76532]
[1780336642804,59.39,71655.95,0.0,0.98887,1e-05,1.76512]
[1780336642971,59.39,71655.95,0.0,0.98887,1e-05,1.76512]
[1780336644333,59.38,71656.8,0.0,0.98887,1e-05,1.76404]
[1780336644469,59.38,71656.8,0.0,0.98887,1e-05,1.76404]
[1780336644342,59.38,71657.83,0.0,0.98888,1e-05,1.76277]
[1780336648347,59.38,71657.77,0.0,0.98889,1e-05,1.76243]
[1780336648471,59.38,71657.77,0.0,0.98889,1e-05,1.76243]
[1780336649410,59.38,71657.11,0.0,0.98888,1e-05,1.76302]
[1780336649470,59.38,71657.11,0.0,0.98888,1e-05,1.76302]
[1780336649511,59.38,71656.31,0.0,0.98888,1e-05,1.76377]
[1780336655419,59.37,71657.89,0.0,0.9889,1e-05,1.75979]
[1780336656674,59.37,71657.97,0.0,0.9889,1e-05,1.75958]
[1780336656719,59.37,71657.97,0.0,0.9889,1e-05,1.75958]
[1780336656832,59.37,71657.97,0.0,0.9889,1e-05,1.75958]
[1780336663476,59.37,71657.78,0.0,0.98891,1e-05,1.75889]
[1780336665489,59.37,71648.1,0.0,0.98883,1e-05,1.7693]
[1780336666074,59.37,71648.1,0.0,0.98883,1e-05,1.7693]
[1780336666219,59.37,71648.1,0.0,0.98883,1e-05,1.7693]
[1780336666497,59.36,71640.66,0.0,0.98877,1e-05,1.77738]
[1780336667445,59.36,71640.66,0.0,0.98877,1e-05,1.77738]
[1780336667468,59.36,71640.66,0.0,0.98877,1e-05,1.77738]
[1780336667504,59.36,71640.39,0.0,0.98877,1e-05,1.77752]
[1780336672540,59.36,71638.68,0.0,0.98876,1e-05,1.7786]
[1780336674553,59.36,71635.48,0.0,0.98874,1e-05,1.78182]
[1780336677493,59.35,71634.21,0.0,0.98873,1e-05,1.78305]
[1780336677718,59.35,71632.89,0.0,0.98872,1e-05,1.78435]
[1780336677732,59.35,71633.53,0.0,0.98873,1e-05,1.78346]
[1780336683616,59.35,71636.22,0.0,0.98876,1e-05,1.7794]
[1780336688651,59.34,71635.71,0.0,0.98876,1e-05,1.7791]
[1780336691672,59.34,71639.47,0.0,0.98879,1e-05,1.77442]
[1780336696707,59.33,71640.37,0.0,0.98881,1e-05,1.77263]
[1780336698722,59.33,71637.27,0.0,0.98878,1e-05,1.77575]
[1780336701743,59.33,71633.2,0.0,0.98875,1e-05,1.77977]
[1780336703757,59.32,71625.63,0.0,0.98869,1e-05,1.78785]
[1780336705451,59.32,71620.39,0.0,0.98865,1e-05,1.79331]
[1780336710806,59.31,71620.38,0.0,0.98866,1e-05,1.79235]
[1780336712462,59.31,71620.38,0.0,0.98866,1e-05,1.79235]
[1780336712469,59.31,71620.38,0.0,0.98866,1e-05,1.79235]
[1780336712564,59.31,71619.31,0.0,0.98866,1e-05,1.79169]
[1780336714052,59.31,71618.35,0.0,0.98865,1e-05,1.79276]
[1780336714221,59.31,71618.35,0.0,0.98865,1e-05,1.79276]
[1780336716847,59.31,71608.72,0.0,0.98858,1e-05,1.80277]
[1780336718165,59.31,71608.72,0.0,0.98858,1e-05,1.80277]
[1780336718222,59.31,71608.72,0.0,0.98858,1e-05,1.80277]
[1780336718293,59.3,71606.82,0.0,0.98857,1e-05,1.80448]
[1780336718861,59.3,71601.74,0.0,0.98852,1e-05,1.8102]
[1780336720876,59.3,71598.22,0.0,0.9885,1e-05,1.81371]
[1780336725072,59.3,71598.76,0.0,0.98851,1e-05,1.81242]
[1780336730946,59.29,71597.39,0.0,0.98851,1e-05,1.81237]
[1780336733637,59.28,71597.51,0.0,0.98851,1e-05,1.81179]
[1780336733720,59.28,71597.51,0.0,0.98851,1e-05,1.81179]
[1780336733967,59.28,71597.43,0.0,0.98851,1e-05,1.81165]
[1780336735985,59.28,71593.52,0.0,0.98848,1e-05,1.81562]
[1780336736990,59.28,71579.05,0.0,0.98836,1e-05,1.83181]
[1780336737997,59.28,71575.68,0.0,0.98833,1e-05,1.83542]
[1780336739004,59.27,71569.76,0.0,0.98829,1e-05,1.84192]
[1780336741021,59.27,71563.92,0.0,0.98824,1e-05,1.84806]
[1780336742028,59.27,71552.81,0.0,0.98815,1e-05,1.86055]
[1780336743035,59.27,71547.21,0.0,0.9881,1e-05,1.86673]
[1780336744042,59.27,71535.74,0.0,0.988,1e-05,1.87972]
[1780336745050,59.26,71539.32,0.0,0.98804,1e-05,1.87523]
[1780336746056,59.26,71551.32,0.0,0.98814,1e-05,1.861]
[1780336749077,59.26,71552.58,0.0,0.98816,1e-05,1.85858]
[1780336752098,59.25,71560.28,0.0,0.98823,1e-05,1.84881]
[1780336752638,59.25,71560.28,0.0,0.98823,1e-05,1.84881]
[1780336754226,59.25,71560.79,0.0,0.98824,1e-05,1.84763]
[1780336757988,59.24,71563.58,0.0,0.98827,1e-05,1.84328]
[1780336758225,59.24,71563.58,0.0,0.98827,1e-05,1.84328]
[1780336758326,59.24,71563.11,0.0,0.98827,1e-05,1.84353]
[1780336758884,59.24,71563.11,0.0,0.98827,1e-05,1.84353]
[1780336758971,59.24,71563.11,0.0,0.98827,1e-05,1.84353]
[1780336764182,59.23,71566.64,0.0,0.98832,1e-05,1.83782]
[1780336767934,59.22,71567.56,0.0,0.98833,1e-05,1.83623]
[1780336767970,59.22,71567.56,0.0,0.98833,1e-05,1.83623]
[1780336769217,59.22,71573.37,0.0,0.98838,1e-05,1.82881]
[1780336770698,59.22,71575.91,0.0,0.98841,1e-05,1.82567]
[1780336770722,59.22,71575.91,0.0,0.98841,1e-05,1.82567]
[1780336771231,59.21,71575.92,0.0,0.98842,1e-05,1.82393]
[1780336773245,59.21,71578.94,0.0,0.98845,1e-05,1.82002]
[1780336773793,59.21,71578.94,0.0,0.98845,1e-05,1.82002]
[1780336773970,59.21,71578.94,0.0,0.98845,1e-05,1.82002]
[1780336781301,59.2,71576.57,0.0,0.98844,1e-05,1.82082]
[1780336782915,59.2,71576.41,0.0,0.98844,1e-05,1.82077]
[1780336782973,59.2,71576.41,0.0,0.98844,1e-05,1.82077]
[1780336783315,59.2,71575.72,0.0,0.98844,1e-05,1.82131]
[1780336783842,59.2,71575.72,0.0,0.98844,1e-05,1.82131]
[1780336783970,59.2,71575.72,0.0,0.98844,1e-05,1.82131]
[1780336787194,59.19,71574.09,0.0,0.98843,1e-05,1.82244]
[1780336787218,59.19,71574.09,0.0,0.98843,1e-05,1.82244]
[1780336787298,59.19,71574.09,0.0,0.98843,1e-05,1.82244]
[1780336787469,59.19,71574.09,0.0,0.98843,1e-05,1.82244]
[1780336787570,59.19,71575.2,0.0,0.98844,1e-05,1.82094]
[1780336793385,59.18,71573.93,0.0,0.98844,1e-05,1.82096]
[1780336794007,59.18,71573.93,0.0,0.98844,1e-05,1.82096]
[1780336794218,59.18,71573.93,0.0,0.98844,1e-05,1.82096]
[1780336795400,59.18,71569.73,0.0,0.98841,1e-05,1.82527]
[1780336796407,59.18,71565.4,0.0,0.98837,1e-05,1.82996]
[1780336796789,59.18,71565.4,0.0,0.98837,1e-05,1.82996]
[1780336796971,59.18,71565.4,0.0,0.98837,1e-05,1.82996]
[1780336797033,59.18,71565.4,0.0,0.98837,1e-05,1.82996]
[1780336797222,59.18,71565.4,0.0,0.98837,1e-05,1.82996]
[1780336797414,59.17,71564.88,0.0,0.98837,1e-05,1.8303]
[1780336798421,59.17,71561.65,0.0,0.98834,1e-05,1.83373]
[1780336800435,59.17,71553.33,0.0,0.98827,1e-05,1.84299]
[1780336801442,59.17,71547.75,0.0,0.98823,1e-05,1.84887]
[1780336802025,59.17,71547.75,0.0,0.98823,1e-05,1.84887]
[1780336802234,59.17,71547.75,0.0,0.98823,1e-05,1.84887]
[1780336802378,59.17,71547.75,0.0,0.98823,1e-05,1.84887]
[1780336802476,59.17,71547.75,0.0,0.98823,1e-05,1.84887]
[1780336802571,59.17,71548.1,0.0,0.98823,1e-05,1.84818]
[1780336803642,59.16,71551.67,0.0,0.98827,1e-05,1.8438]
[1780336806477,59.16,71547.43,0.0,0.98824,1e-05,1.84785]
[1780336807183,59.16,71547.43,0.0,0.98824,1e-05,1.84785]
[1780336807220,59.16,71547.43,0.0,0.98824,1e-05,1.84785]
[1780336807484,59.16,71545.5,0.0,0.98822,1e-05,1.84978]
[1780336807756,59.16,71545.5,0.0,0.98822,1e-05,1.84978]
[1780336807973,59.16,71545.5,0.0,0.98822,1e-05,1.84978]
[1780336808491,59.16,71548.66,0.0,0.98825,1e-05,1.84586]
[1780336810649,59.15,71548.96,0.0,0.98826,1e-05,1.84524]
[1780336810718,59.15,71550.06,0.0,0.98827,1e-05,1.8437]
[1780336810849,59.15,71550.06,0.0,0.98827,1e-05,1.8437]
[1780336810985,59.15,71550.06,0.0,0.98827,1e-05,1.8437]
[1780336811512,59.15,71558.0,0.0,0.98834,1e-05,1.83433]
[1780336812519,59.15,71559.46,0.0,0.98835,1e-05,1.83241]
[1780336813398,59.15,71559.46,0.0,0.98835,1e-05,1.83241]
[1780336813457,59.15,71559.46,0.0,0.98835,1e-05,1.83241]
[1780336813469,59.15,71559.46,0.0,0.98835,1e-05,1.83241]
[1780336813526,59.15,71561.13,0.0,0.98837,1e-05,1.83025]
[1780336818562,59.14,71562.77,0.0,0.98839,1e-05,1.82713]
[1780336819643,59.14,71562.77,0.0,0.98839,1e-05,1.82713]
[1780336819569,59.14,71567.12,0.0,0.98843,1e-05,1.82193]
[1780336819718,59.14,71567.12,0.0,0.98843,1e-05,1.82193]
[1780336820163,59.14,71567.12,0.0,0.98843,1e-05,1.82193]
[1780336820226,59.14,71567.12,0.0,0.98843,1e-05,1.82193]
[1780336820576,59.14,71568.16,0.0,0.98844,1e-05,1.82052]
[1780336824601,59.13,71567.42,0.0,0.98844,1e-05,1.82067]
[1780336824720,59.13,71566.62,0.0,0.98843,1e-05,1.82135]
[1780336825611,59.13,71561.99,0.0,0.9884,1e-05,1.82638]
[1780336829599,59.12,71559.77,0.0,0.98838,1e-05,1.82819]
[1780336829639,59.12,71553.58,0.0,0.98833,1e-05,1.83501]
[1780336829719,59.12,71553.58,0.0,0.98833,1e-05,1.83501]
[1780336830026,59.12,71553.58,0.0,0.98833,1e-05,1.83501]
[1780336830222,59.12,71553.58,0.0,0.98833,1e-05,1.83501]
[1780336830646,59.12,71553.15,0.0,0.98833,1e-05,1.83525]
[1780336832660,59.12,71546.92,0.0,0.98829,1e-05,1.84038]
[1780336832821,59.12,71546.92,0.0,0.98829,1e-05,1.84038]
[1780336832838,59.12,71546.92,0.0,0.98829,1e-05,1.84038]
[1780336833669,59.12,71535.56,0.0,0.98819,1e-05,1.85317]
[1780336834333,59.12,71535.56,0.0,0.98819,1e-05,1.85317]
[1780336834473,59.12,71535.56,0.0,0.98819,1e-05,1.85317]
[1780336834675,59.11,71535.06,0.0,0.98819,1e-05,1.85346]
[1780336840717,59.1,71535.23,0.0,0.98821,1e-05,1.85152]
[1780336842468,59.1,71535.23,0.0,0.98821,1e-05,1.85152]
[1780336842565,59.1,71539.46,0.0,0.98825,1e-05,1.84609]
[1780336844089,59.1,71540.69,0.0,0.98826,1e-05,1.84468]
[1780336844224,59.1,71540.69,0.0,0.98826,1e-05,1.84468]
[1780336844255,59.1,71547.31,0.0,0.98832,1e-05,1.83655]
[1780336844900,59.1,71547.31,0.0,0.98832,1e-05,1.83655]
[1780336844970,59.1,71547.31,0.0,0.98832,1e-05,1.83655]
[1780336850451,59.09,71549.77,0.0,0.98835,1e-05,1.83272]
[1780336853808,59.08,71552.49,0.0,0.98838,1e-05,1.82837]
[1780336855624,59.08,71552.49,0.0,0.98838,1e-05,1.82837]
[1780336855720,59.08,71552.49,0.0,0.98838,1e-05,1.82837]
[1780336855691,59.08,71554.52,0.0,0.9884,1e-05,1.82558]
[1780336855960,59.08,71554.52,0.0,0.9884,1e-05,1.82558]
[1780336855974,59.08,71554.52,0.0,0.9884,1e-05,1.82558]
[1780336856061,59.08,71554.14,0.0,0.9884,1e-05,1.82602]
[1780336859108,59.07,71552.9,0.0,0.98839,1e-05,1.82696]
[1780336861868,59.07,71565.1,0.0,0.9885,1e-05,1.81214]
[1780336863048,59.07,71565.1,0.0,0.9885,1e-05,1.81214]
[1780336863221,59.07,71565.1,0.0,0.9885,1e-05,1.81214]
[1780336863487,59.07,71565.1,0.0,0.9885,1e-05,1.81214]
[1780336863722,59.07,71565.1,0.0,0.9885,1e-05,1.81214]
[1780336863545,59.07,71565.19,0.0,0.9885,1e-05,1.81162]
[1780336864889,59.06,71571.73,0.0,0.98856,1e-05,1.80401]
[1780336865896,59.06,71586.55,0.0,0.98869,1e-05,1.78715]
[1780336866903,59.06,71586.18,0.0,0.98868,1e-05,1.7874]
[1780336868917,59.06,71589.92,0.0,0.98872,1e-05,1.78288]
[1780336870624,59.06,71589.92,0.0,0.98872,1e-05,1.78288]
[1780336870722,59.06,71589.92,0.0,0.98872,1e-05,1.78288]
[1780336870680,59.06,71589.84,0.0,0.98872,1e-05,1.78266]
[1780336870961,59.06,71589.84,0.0,0.98872,1e-05,1.78266]
[1780336870973,59.06,71589.84,0.0,0.98872,1e-05,1.78266]
[1780336871062,59.06,71589.85,0.0,0.98872,1e-05,1.78265]
[1780336876974,59.05,71592.02,0.0,0.98874,1e-05,1.7793]
[1780336881145,59.05,71592.3,0.0,0.98875,1e-05,1.77854]
[1780336881221,59.05,71592.3,0.0,0.98875,1e-05,1.77854]
[1780336881509,59.05,71592.3,0.0,0.98875,1e-05,1.77854]
[1780336881721,59.05,71592.3,0.0,0.98875,1e-05,1.77854]
[1780336881610,59.05,71593.43,0.0,0.98876,1e-05,1.77699]
[1780336882554,59.05,71593.43,0.0,0.98876,1e-05,1.77699]
[1780336885028,59.05,71594.63,0.0,0.98877,1e-05,1.77536]
[1780336885220,59.05,71594.63,0.0,0.98877,1e-05,1.77536]
[1780336885420,59.05,71594.63,0.0,0.98877,1e-05,1.77536]
[1780336885472,59.05,71594.63,0.0,0.98877,1e-05,1.77536]
[1780336885571,59.04,71598.69,0.0,0.98881,1e-05,1.77056]
[1780336891072,59.04,71600.14,0.0,0.98883,1e-05,1.76682]
[1780336892691,59.04,71600.14,0.0,0.98883,1e-05,1.76682]
[1780336892718,59.04,71600.14,0.0,0.98883,1e-05,1.76682]
[1780336892079,59.04,71587.12,0.0,0.98873,1e-05,1.7812]
[1780336893020,59.04,71587.12,0.0,0.98873,1e-05,1.7812]
[1780336893228,59.04,71587.12,0.0,0.98873,1e-05,1.7812]
[1780336893324,59.04,71580.51,0.0,0.98867,1e-05,1.78827]
[1780336896107,59.03,71574.82,0.0,0.98863,1e-05,1.79433]
[1780336896983,59.03,71574.82,0.0,0.98863,1e-05,1.79433]
[1780336897127,59.03,71574.82,0.0,0.98863,1e-05,1.79433]
[1780336897146,59.03,71574.23,0.0,0.98863,1e-05,1.79482]
[1780336898580,59.03,71574.23,0.0,0.98863,1e-05,1.79482]
[1780336898723,59.03,71574.23,0.0,0.98863,1e-05,1.79482]
[1780336898602,59.03,71571.84,0.0,0.98861,1e-05,1.79715]
[1780336900137,59.03,71569.74,0.0,0.98859,1e-05,1.79933]
[1780336905172,59.02,71569.11,0.0,0.98859,1e-05,1.79911]
[1780336906197,59.02,71569.11,0.0,0.98859,1e-05,1.79911]
[1780336906219,59.02,71569.11,0.0,0.98859,1e-05,1.79911]
[1780336906298,59.02,71565.8,0.0,0.98857,1e-05,1.80248]
[1780336907171,59.02,71565.8,0.0,0.98857,1e-05,1.80248]
[1780336907222,59.02,71565.8,0.0,0.98857,1e-05,1.80248]
[1780336907430,59.02,71565.18,0.0,0.98856,1e-05,1.80299]
[1780336912095,59.02,71566.19,0.0,0.98858,1e-05,1.80128]
[1780336912218,59.02,71566.19,0.0,0.98858,1e-05,1.80128]
[1780336912774,59.02,71566.19,0.0,0.98858,1e-05,1.80128]
[1780336912319,59.01,71568.24,0.0,0.9886,1e-05,1.79859]
[1780336912972,59.01,71568.24,0.0,0.9886,1e-05,1.79859]
[1780336918672,59.01,71567.18,0.0,0.98859,1e-05,1.79907]
[1780336918718,59.01,71567.18,0.0,0.98859,1e-05,1.79907]
[1780336918774,59.01,71567.96,0.0,0.9886,1e-05,1.79783]
[1780336919446,59.01,71567.96,0.0,0.9886,1e-05,1.79783]
[1780336919473,59.01,71567.96,0.0,0.9886,1e-05,1.79783]
[1780336922293,59.0,71555.61,0.0,0.9885,1e-05,1.81109]
[1780336923056,59.0,71555.61,0.0,0.9885,1e-05,1.81109]
[1780336923220,59.0,71555.61,0.0,0.9885,1e-05,1.81109]
[1780336923441,59.0,71555.61,0.0,0.9885,1e-05,1.81109]
[1780336923484,59.0,71555.61,0.0,0.9885,1e-05,1.81109]
[1780336923559,59.0,71552.15,0.0,0.98848,1e-05,1.81482]
[1780336929193,59.0,71551.08,0.0,0.98847,1e-05,1.8152]
[1780336934379,58.99,71550.96,0.0,0.98848,1e-05,1.8139]
[1780336936259,58.98,71549.98,0.0,0.98848,1e-05,1.81481]
[1780336936469,58.98,71549.98,0.0,0.98848,1e-05,1.81481]
[1780336936483,58.98,71548.97,0.0,0.98847,1e-05,1.81576]
[1780336936907,58.98,71548.97,0.0,0.98847,1e-05,1.81576]
[1780336936974,58.98,71548.97,0.0,0.98847,1e-05,1.81576]
[1780336937400,58.98,71551.22,0.0,0.98849,1e-05,1.81299]
[1780336938407,58.98,71553.74,0.0,0.98851,1e-05,1.80993]
[1780336941256,58.98,71554.1,0.0,0.98852,1e-05,1.80912]
[1780336941358,58.98,71554.1,0.0,0.98852,1e-05,1.80912]
[1780336941432,58.98,71555.57,0.0,0.98853,1e-05,1.80726]
[1780336941987,58.98,71555.57,0.0,0.98853,1e-05,1.80726]
[1780336942221,58.98,71555.57,0.0,0.98853,1e-05,1.80726]
[1780336942439,58.98,71558.39,0.0,0.98856,1e-05,1.80387]
[1780336944624,58.97,71559.27,0.0,0.98857,1e-05,1.80269]
[1780336944722,58.97,71559.27,0.0,0.98857,1e-05,1.80269]
[1780336948447,58.97,71557.96,0.0,0.98856,1e-05,1.80343]
[1780336948472,58.97,71557.96,0.0,0.98856,1e-05,1.80343]
[1780336949488,58.97,71560.26,0.0,0.98858,1e-05,1.80046]
[1780336952488,58.97,71560.73,0.0,0.9886,1e-05,1.79811]
[1780336954218,58.96,71560.98,0.0,0.9886,1e-05,1.79747]
[1780336954722,58.96,71560.98,0.0,0.9886,1e-05,1.79747]
[1780336954788,58.96,71561.26,0.0,0.98861,1e-05,1.79698]
[1780336954977,58.96,71561.26,0.0,0.98861,1e-05,1.79698]
[1780336960567,58.96,71561.74,0.0,0.98862,1e-05,1.79542]
[1780336965603,58.95,71561.16,0.0,0.98862,1e-05,1.79523]
[1780336966610,58.95,71557.24,0.0,0.98859,1e-05,1.79949]
[1780336967478,58.95,71557.24,0.0,0.98859,1e-05,1.79949]
[1780336967722,58.95,71557.24,0.0,0.98859,1e-05,1.79949]
[1780336969032,58.95,71554.6,0.0,0.98857,1e-05,1.80211]
[1780336969218,58.95,71554.6,0.0,0.98857,1e-05,1.80211]
[1780336969632,58.95,71554.71,0.0,0.98857,1e-05,1.80181]
[1780336972235,58.94,71552.16,0.0,0.98855,1e-05,1.80433]
[1780336972507,58.94,71552.16,0.0,0.98855,1e-05,1.80433]
[1780336972653,58.94,71544.59,0.0,0.98849,1e-05,1.81273]
[1780336973660,58.94,71542.83,0.0,0.98847,1e-05,1.81453]
[1780336977688,58.93,71528.63,0.0,0.98836,1e-05,1.8299]
[1780336978695,58.93,71528.49,0.0,0.98836,1e-05,1.82982]
[1780336979702,58.93,71531.98,0.0,0.98839,1e-05,1.82559]
[1780336981338,58.93,71532.22,0.0,0.98839,1e-05,1.82509]
[1780336981472,58.93,71532.22,0.0,0.98839,1e-05,1.82509]
[1780336982009,58.93,71532.91,0.0,0.9884,1e-05,1.82407]
[1780336982218,58.93,71532.91,0.0,0.9884,1e-05,1.82407]
[1780336982723,58.93,71532.98,0.0,0.9884,1e-05,1.82377]
[1780336984737,58.92,71541.66,0.0,0.98848,1e-05,1.81343]
[1780336985842,58.92,71541.66,0.0,0.98848,1e-05,1.81343]
[1780336985744,58.93,71541.33,0.0,0.98848,1e-05,1.81403]
[1780336985972,58.93,71541.33,0.0,0.98848,1e-05,1.81403]
[1780336989729,58.92,71539.05,0.0,0.98846,1e-05,1.816]
[1780336989772,58.92,71540.35,0.0,0.98848,1e-05,1.81432]
[1780336989969,58.92,71540.35,0.0,0.98848,1e-05,1.81432]
[1780336990195,58.92,71540.35,0.0,0.98848,1e-05,1.81432]
[1780336990226,58.92,71540.35,0.0,0.98848,1e-05,1.81432]
[1780336991787,58.92,71550.48,0.0,0.98856,1e-05,1.80242]
[1780336993823,58.92,71549.65,0.0,0.98856,1e-05,1.80317]
[1780336993975,58.92,71550.04,0.0,0.98856,1e-05,1.80255]
[1780336994808,58.91,71550.99,0.0,0.98857,1e-05,1.80129]
[1780336995344,58.91,71550.99,0.0,0.98857,1e-05,1.80129]
[1780336995470,58.91,71550.99,0.0,0.98857,1e-05,1.80129]
[1780336999280,58.91,71555.0,0.0,0.98861,1e-05,1.79606]
[1780337001184,58.91,71552.68,0.0,0.98859,1e-05,1.79834]
[1780337001220,58.91,71552.68,0.0,0.98859,1e-05,1.79834]
[1780337001857,58.91,71543.72,0.0,0.98852,1e-05,1.80832]
[1780337002365,58.91,71543.72,0.0,0.98852,1e-05,1.80832]
[1780337002469,58.91,71543.72,0.0,0.98852,1e-05,1.80832]
[1780337002863,58.91,71541.86,0.0,0.98851,1e-05,1.81023]
[1780337003871,58.9,71531.1,0.0,0.98842,1e-05,1.82229]
[1780337004878,58.9,71529.2,0.0,0.9884,1e-05,1.82425]
[1780337005795,58.9,71529.2,0.0,0.9884,1e-05,1.82425]
[1780337007558,58.9,71528.92,0.0,0.9884,1e-05,1.82412]
[1780337011983,58.89,71528.89,0.0,0.98842,1e-05,1.82179]
[1780337012222,58.89,71528.89,0.0,0.98842,1e-05,1.82179]
[1780337012776,58.89,71528.89,0.0,0.98842,1e-05,1.82179]
[1780337012894,58.89,71530.28,0.0,0.98843,1e-05,1.81976]
[1780337012983,58.89,71530.28,0.0,0.98843,1e-05,1.81976]
[1780337018978,58.88,71528.11,0.0,0.98842,1e-05,1.82094]
[1780337024467,58.88,71527.67,0.0,0.98843,1e-05,1.82058]
[1780337024720,58.88,71527.67,0.0,0.98843,1e-05,1.82058]
[1780337025926,58.87,71527.81,0.0,0.98843,1e-05,1.81999]
[1780337025975,58.87,71527.81,0.0,0.98843,1e-05,1.81999]
[1780337026028,58.87,71527.41,0.0,0.98843,1e-05,1.82024]
[1780337028042,58.87,71524.26,0.0,0.9884,1e-05,1.82341]
[1780337031042,58.87,71522.77,0.0,0.98839,1e-05,1.82467]
[1780337031228,58.87,71522.77,0.0,0.98839,1e-05,1.82467]
[1780337032070,58.87,71517.14,0.0,0.98835,1e-05,1.83067]
[1780337033882,58.87,71517.14,0.0,0.98835,1e-05,1.83067]
[1780337034342,58.86,71514.66,0.0,0.98833,1e-05,1.83329]
[1780337034473,58.86,71514.66,0.0,0.98833,1e-05,1.83329]
[1780337034574,58.86,71509.77,0.0,0.98829,1e-05,1.83842]
[1780337040126,58.85,71511.53,0.0,0.98832,1e-05,1.83518]
[1780337045160,58.85,71510.49,0.0,0.98832,1e-05,1.83518]
[1780337050196,58.84,71511.94,0.0,0.98834,1e-05,1.83233]
[1780337055231,58.83,71514.46,0.0,0.98837,1e-05,1.82831]
[1780337060266,58.82,71514.14,0.0,0.98837,1e-05,1.82758]
[1780337065301,58.82,71514.6,0.0,0.98838,1e-05,1.82594]
[1780337070337,58.81,71514.85,0.0,0.98839,1e-05,1.82454]
[1780337075372,58.8,71514.34,0.0,0.98841,1e-05,1.82254]
[1780337080407,58.8,71513.88,0.0,0.98841,1e-05,1.82198]
[1780337085442,58.79,71515.34,0.0,0.98843,1e-05,1.81923]
[1780337086449,58.79,71509.48,0.0,0.98838,1e-05,1.82573]
[1780337087773,58.78,71506.31,0.0,0.98836,1e-05,1.82893]
[1780337093498,58.78,71507.06,0.0,0.98837,1e-05,1.8267]
[1780337097479,58.77,71508.41,0.0,0.98839,1e-05,1.82449]
[1780337097724,58.77,71508.41,0.0,0.98839,1e-05,1.82449]
[1780337097753,58.77,71508.47,0.0,0.98839,1e-05,1.8242]
[1780337103570,58.76,71507.06,0.0,0.98839,1e-05,1.82473]
[1780337105584,58.76,71503.97,0.0,0.98837,1e-05,1.82784]
[1780337108289,58.76,71504.39,0.0,0.98837,1e-05,1.8267]
[1780337108472,58.76,71504.39,0.0,0.98837,1e-05,1.8267]
[1780337113640,58.75,71501.14,0.0,0.98836,1e-05,1.8291]
[1780337115063,58.75,71502.01,0.0,0.98837,1e-05,1.82788]
[1780337115223,58.75,71502.01,0.0,0.98837,1e-05,1.82788]
[1780337115838,58.75,71502.01,0.0,0.98837,1e-05,1.82788]
[1780337115969,58.75,71502.01,0.0,0.98837,1e-05,1.82788]
[1780337115892,58.74,71501.53,0.0,0.98836,1e-05,1.82821]
[1780337119682,58.74,71513.37,0.0,0.98847,1e-05,1.81378]
[1780337120689,58.74,71514.05,0.0,0.98848,1e-05,1.81281]
[1780337121995,58.74,71514.05,0.0,0.98848,1e-05,1.81281]
[1780337122222,58.74,71514.83,0.0,0.98849,1e-05,1.81173]
[1780337122703,58.74,71515.23,0.0,0.98849,1e-05,1.81108]
[1780337123331,58.74,71515.23,0.0,0.98849,1e-05,1.81108]
[1780337123469,58.74,71515.23,0.0,0.98849,1e-05,1.81108]
[1780337128745,58.73,71515.84,0.0,0.9885,1e-05,1.80928]
[1780337130759,58.73,71512.46,0.0,0.98848,1e-05,1.81276]
[1780337132238,58.72,71512.47,0.0,0.98849,1e-05,1.81108]
[1780337132474,58.72,71512.47,0.0,0.98849,1e-05,1.81108]
[1780337132757,58.72,71512.47,0.0,0.98849,1e-05,1.81108]
[1780337132991,58.72,71512.47,0.0,0.98849,1e-05,1.81108]
[1780337132773,58.72,71514.1,0.0,0.9885,1e-05,1.80904]
[1780337133780,58.72,71509.22,0.0,0.98846,1e-05,1.81442]
[1780337137808,58.72,71505.72,0.0,0.98844,1e-05,1.81764]
[1780337139009,58.72,71505.72,0.0,0.98844,1e-05,1.81764]
[1780337139219,58.72,71508.47,0.0,0.98846,1e-05,1.81429]
[1780337144858,58.71,71506.93,0.0,0.98846,1e-05,1.81488]
[1780337149893,58.7,71507.96,0.0,0.98848,1e-05,1.81274]
[1780337150900,58.7,71504.81,0.0,0.98845,1e-05,1.81615]
[1780337154177,58.7,71503.51,0.0,0.98844,1e-05,1.81705]
[1780337154220,58.7,71503.51,0.0,0.98844,1e-05,1.81705]
[1780337154633,58.7,71503.51,0.0,0.98844,1e-05,1.81705]
[1780337154731,58.7,71503.51,0.0,0.98844,1e-05,1.81705]
[1780337154929,58.7,71505.53,0.0,0.98846,1e-05,1.81454]
[1780337155935,58.69,71509.23,0.0,0.98849,1e-05,1.81011]
[1780337161050,58.69,71509.18,0.0,0.9885,1e-05,1.80943]
[1780337161224,58.69,71507.17,0.0,0.98848,1e-05,1.81154]
[1780337161384,58.69,71507.17,0.0,0.98848,1e-05,1.81154]
[1780337161471,58.69,71507.17,0.0,0.98848,1e-05,1.81154]
[1780337161977,58.69,71507.64,0.0,0.98849,1e-05,1.81081]
[1780337167012,58.68,71508.53,0.0,0.9885,1e-05,1.80887]
[1780337170076,58.68,71508.68,0.0,0.98851,1e-05,1.80851]
[1780337170218,58.68,71508.68,0.0,0.98851,1e-05,1.80851]
[1780337174945,58.67,71506.26,0.0,0.98849,1e-05,1.81018]
[1780337174971,58.67,71506.26,0.0,0.98849,1e-05,1.81018]
[1780337175072,58.67,71505.8,0.0,0.98849,1e-05,1.81051]
[1780337179848,58.67,71505.08,0.0,0.98849,1e-05,1.81096]
[1780337179973,58.67,71505.08,0.0,0.98849,1e-05,1.81096]
[1780337183126,58.66,71496.11,0.0,0.98842,1e-05,1.82007]
[1780337184396,58.66,71496.11,0.0,0.98842,1e-05,1.82007]
[1780337184475,58.66,71496.11,0.0,0.98842,1e-05,1.82007]
[1780337184708,58.66,71496.11,0.0,0.98842,1e-05,1.82007]
[1780337184724,58.66,71496.11,0.0,0.98842,1e-05,1.82007]
[1780337184825,58.66,71495.88,0.0,0.98842,1e-05,1.81992]
[1780337190133,58.65,71494.26,0.0,0.98841,1e-05,1.82095]
[1780337190175,58.65,71490.26,0.0,0.98838,1e-05,1.82534]
[1780337192199,58.65,71494.55,0.0,0.98843,1e-05,1.81849]
[1780337193620,58.65,71494.55,0.0,0.98843,1e-05,1.81849]
[1780337193719,58.65,71494.55,0.0,0.98843,1e-05,1.81849]
[1780337193819,58.65,71495.03,0.0,0.98844,1e-05,1.81753]
[1780337194223,58.65,71495.03,0.0,0.98844,1e-05,1.81753]
[1780337194468,58.65,71495.03,0.0,0.98844,1e-05,1.81753]
[1780337197234,58.64,71490.62,0.0,0.9884,1e-05,1.82196]
[1780337199665,58.64,71490.81,0.0,0.98841,1e-05,1.82153]
[1780337199718,58.64,71490.81,0.0,0.98841,1e-05,1.82153]
[1780337199846,58.64,71490.81,0.0,0.98841,1e-05,1.82153]
[1780337199976,58.64,71490.81,0.0,0.98841,1e-05,1.82153]
[1780337200074,58.64,71491.31,0.0,0.98841,1e-05,1.82053]
[1780337203845,58.64,71489.38,0.0,0.9884,1e-05,1.82231]
[1780337203972,58.64,71489.38,0.0,0.9884,1e-05,1.82231]
[1780337204072,58.63,71489.52,0.0,0.9884,1e-05,1.82172]
[1780337207386,58.63,71489.68,0.0,0.98841,1e-05,1.8211]
[1780337212041,58.63,71490.71,0.0,0.98842,1e-05,1.81906]
[1780337212071,58.62,71494.86,0.0,0.98846,1e-05,1.81389]
[1780337212225,58.62,71494.86,0.0,0.98846,1e-05,1.81389]
[1780337217161,58.62,71497.98,0.0,0.9885,1e-05,1.80952]
[1780337217375,58.62,71501.29,0.0,0.98853,1e-05,1.80555]
[1780337218141,58.62,71501.29,0.0,0.98853,1e-05,1.80555]
[1780337218219,58.62,71501.29,0.0,0.98853,1e-05,1.80555]
[1780337218428,58.62,71501.29,0.0,0.98853,1e-05,1.80555]
[1780337218471,58.62,71501.29,0.0,0.98853,1e-05,1.80555]
[1780337218527,58.62,71503.95,0.0,0.98855,1e-05,1.80233]
[1780337222410,58.61,71509.37,0.0,0.9886,1e-05,1.79545]
[1780337223417,58.61,71512.32,0.0,0.98863,1e-05,1.79193]
[1780337224161,58.61,71512.32,0.0,0.98863,1e-05,1.79193]
[1780337224219,58.61,71512.32,0.0,0.98863,1e-05,1.79193]
[1780337224973,58.61,71512.32,0.0,0.98863,1e-05,1.79193]
[1780337225070,58.61,71512.89,0.0,0.98863,1e-05,1.79097]
[1780337225221,58.61,71512.89,0.0,0.98863,1e-05,1.79097]
[1780337227445,58.61,71509.66,0.0,0.98861,1e-05,1.79431]
[1780337229459,58.6,71501.52,0.0,0.98854,1e-05,1.80324]
[1780337230158,58.6,71501.52,0.0,0.98854,1e-05,1.80324]
[1780337230319,58.6,71501.52,0.0,0.98854,1e-05,1.80324]
[1780337230472,58.6,71501.52,0.0,0.98854,1e-05,1.80324]
[1780337230986,58.6,71501.52,0.0,0.98854,1e-05,1.80324]
[1780337231071,58.6,71499.58,0.0,0.98853,1e-05,1.80509]
[1780337231222,58.6,71499.58,0.0,0.98853,1e-05,1.80509]
[1780337234071,58.6,71497.08,0.0,0.98851,1e-05,1.80775]
[1780337234221,58.6,71498.41,0.0,0.98852,1e-05,1.80605]
[1780337235293,58.6,71500.75,0.0,0.98854,1e-05,1.80319]
[1780337235474,58.6,71500.75,0.0,0.98854,1e-05,1.80319]
[1780337235509,58.6,71500.22,0.0,0.98854,1e-05,1.80362]
[1780337236515,58.6,71496.47,0.0,0.98851,1e-05,1.80771]
[1780337237523,58.59,71493.56,0.0,0.98848,1e-05,1.81086]
[1780337239084,58.59,71493.56,0.0,0.98848,1e-05,1.81086]
[1780337239222,58.59,71491.92,0.0,0.98847,1e-05,1.81235]
[1780337244572,58.59,71484.16,0.0,0.98841,1e-05,1.82024]
[1780337246438,58.58,71483.96,0.0,0.98841,1e-05,1.82026]
[1780337246482,58.58,71483.96,0.0,0.98841,1e-05,1.82026]
[1780337246666,58.58,71483.96,0.0,0.98841,1e-05,1.82026]
[1780337246721,58.58,71483.96,0.0,0.98841,1e-05,1.82026]
[1780337246822,58.58,71483.48,0.0,0.98841,1e-05,1.82039]
[1780337248571,58.58,71483.14,0.0,0.98841,1e-05,1.82078]
[1780337251410,58.58,71481.17,0.0,0.9884,1e-05,1.8224]
[1780337251476,58.58,71481.17,0.0,0.9884,1e-05,1.8224]
[1780337252875,58.58,71480.67,0.0,0.9884,1e-05,1.82128]
[1780337252970,58.58,71480.67,0.0,0.9884,1e-05,1.82128]
[1780337252975,58.57,71480.08,0.0,0.9884,1e-05,1.82152]
[1780337254642,58.57,71477.54,0.0,0.98838,1e-05,1.82423]
[1780337257089,58.57,71471.81,0.0,0.98834,1e-05,1.83017]
[1780337257672,58.57,71467.2,0.0,0.9883,1e-05,1.8355]
[1780337259459,58.57,71466.72,0.0,0.98829,1e-05,1.83583]
[1780337259471,58.57,71466.72,0.0,0.98829,1e-05,1.83583]
[1780337262374,58.56,71464.73,0.0,0.98828,1e-05,1.83716]
[1780337262470,58.56,71464.73,0.0,0.98828,1e-05,1.83716]
[1780337262707,58.56,71465.11,0.0,0.98829,1e-05,1.83648]
[1780337264721,58.56,71468.39,0.0,0.98832,1e-05,1.83221]
[1780337265728,58.55,71478.19,0.0,0.98841,1e-05,1.82068]
[1780337266885,58.55,71478.19,0.0,0.98841,1e-05,1.82068]
[1780337266971,58.55,71478.19,0.0,0.98841,1e-05,1.82068]
[1780337267070,58.55,71478.49,0.0,0.98841,1e-05,1.82012]
[1780337267766,58.55,71478.49,0.0,0.98841,1e-05,1.82012]
[1780337267971,58.55,71478.49,0.0,0.98841,1e-05,1.82012]
[1780337269390,58.55,71476.66,0.0,0.9884,1e-05,1.82181]
[1780337269468,58.55,71476.66,0.0,0.9884,1e-05,1.82181]
[1780337269756,58.55,71477.78,0.0,0.98841,1e-05,1.82031]
[1780337272777,58.54,71475.01,0.0,0.98839,1e-05,1.82287]
[1780337273703,58.54,71475.01,0.0,0.98839,1e-05,1.82287]
[1780337273718,58.54,71475.01,0.0,0.98839,1e-05,1.82287]
[1780337273783,58.54,71472.62,0.0,0.98837,1e-05,1.82541]
[1780337278819,58.54,71471.83,0.0,0.98837,1e-05,1.82523]
[1780337280773,58.53,71471.69,0.0,0.98837,1e-05,1.82517]
[1780337280896,58.53,71471.69,0.0,0.98837,1e-05,1.82517]
[1780337280972,58.53,71471.69,0.0,0.98837,1e-05,1.82517]
[1780337281051,58.53,71472.38,0.0,0.98838,1e-05,1.82416]
[1780337282847,58.53,71468.37,0.0,0.98835,1e-05,1.82834]
[1780337286456,58.53,71466.31,0.0,0.98834,1e-05,1.83004]
[1780337286470,58.53,71466.31,0.0,0.98834,1e-05,1.83004]
[1780337286632,58.53,71466.31,0.0,0.98834,1e-05,1.83004]
[1780337286721,58.53,71466.31,0.0,0.98834,1e-05,1.83004]
[1780337286878,58.52,71465.59,0.0,0.98833,1e-05,1.83065]
[1780337288889,58.52,71462.65,0.0,0.98831,1e-05,1.83359]
[1780337290670,58.52,71461.48,0.0,0.9883,1e-05,1.83471]
[1780337290719,58.52,71461.48,0.0,0.9883,1e-05,1.83471]
[1780337290776,58.52,71461.48,0.0,0.9883,1e-05,1.83471]
[1780337290974,58.52,71461.48,0.0,0.9883,1e-05,1.83471]
[1780337291063,58.52,71459.73,0.0,0.98829,1e-05,1.8365]
[1780337296948,58.51,71458.9,0.0,0.98829,1e-05,1.83605]
[1780337298876,58.51,71459.27,0.0,0.9883,1e-05,1.83539]
[1780337298970,58.51,71459.27,0.0,0.9883,1e-05,1.83539]
[1780337299713,58.51,71458.68,0.0,0.98829,1e-05,1.83584]
[1780337299720,58.51,71458.68,0.0,0.98829,1e-05,1.83584]
[1780337299969,58.51,71457.74,0.0,0.98829,1e-05,1.8367]
[1780337301983,58.5,71460.09,0.0,0.98831,1e-05,1.83351]
[1780337302511,58.5,71460.09,0.0,0.98831,1e-05,1.83351]
[1780337302723,58.5,71460.09,0.0,0.98831,1e-05,1.83351]
[1780337302990,58.5,71462.86,0.0,0.98834,1e-05,1.83008]
[1780337303997,58.5,71468.85,0.0,0.98839,1e-05,1.82295]
[1780337305008,58.5,71472.48,0.0,0.98842,1e-05,1.81856]
[1780337305615,58.5,71472.48,0.0,0.98842,1e-05,1.81856]
[1780337305720,58.5,71472.48,0.0,0.98842,1e-05,1.81856]
[1780337305813,58.5,71472.48,0.0,0.98842,1e-05,1.81856]
[1780337305974,58.5,71472.48,0.0,0.98842,1e-05,1.81856]
[1780337306011,58.5,71470.16,0.0,0.9884,1e-05,1.82103]
[1780337310039,58.49,71467.68,0.0,0.98839,1e-05,1.82307]
[1780337310909,58.49,71467.68,0.0,0.98839,1e-05,1.82307]
[1780337310972,58.49,71467.68,0.0,0.98839,1e-05,1.82307]
[1780337311253,58.49,71467.68,0.0,0.98839,1e-05,1.82307]
[1780337311046,58.49,71461.54,0.0,0.98835,1e-05,1.82847]
[1780337311475,58.49,71461.54,0.0,0.98835,1e-05,1.82847]
[1780337316871,58.48,71460.04,0.0,0.98834,1e-05,1.82911]
[1780337316984,58.48,71460.04,0.0,0.98834,1e-05,1.82911]
[1780337318821,58.48,71460.5,0.0,0.98835,1e-05,1.82814]
[1780337318969,58.48,71460.5,0.0,0.98835,1e-05,1.82814]
[1780337319110,58.48,71459.95,0.0,0.98835,1e-05,1.82856]
[1780337324145,58.47,71459.88,0.0,0.98835,1e-05,1.82756]
[1780337326667,58.47,71459.64,0.0,0.98835,1e-05,1.82741]
[1780337326717,58.47,71459.64,0.0,0.98835,1e-05,1.82741]
[1780337331060,58.46,71460.05,0.0,0.98836,1e-05,1.82609]
[1780337331217,58.46,71460.05,0.0,0.98836,1e-05,1.82609]
[1780337331309,58.46,71463.47,0.0,0.98839,1e-05,1.82194]
[1780337331685,58.46,71463.47,0.0,0.98839,1e-05,1.82194]
[1780337331725,58.46,71463.47,0.0,0.98839,1e-05,1.82194]
[1780337332202,58.46,71468.04,0.0,0.98844,1e-05,1.81648]
[1780337337239,58.46,71468.51,0.0,0.98845,1e-05,1.81498]
[1780337339770,58.45,71468.48,0.0,0.98845,1e-05,1.81464]
[1780337339971,58.45,71468.48,0.0,0.98845,1e-05,1.81464]
[1780337340115,58.45,71468.48,0.0,0.98845,1e-05,1.81464]
[1780337340219,58.45,71468.48,0.0,0.98845,1e-05,1.81464]
[1780337340260,58.45,71466.91,0.0,0.98844,1e-05,1.81626]
[1780337341267,58.45,71464.68,0.0,0.98842,1e-05,1.81863]
[1780337342274,58.45,71462.86,0.0,0.9884,1e-05,1.82053]
[1780337342858,58.45,71462.86,0.0,0.9884,1e-05,1.82053]
[1780337348316,58.44,71461.99,0.0,0.98841,1e-05,1.82033]
[1780337349987,58.44,71462.01,0.0,0.98841,1e-05,1.82011]
[1780337350219,58.44,71462.01,0.0,0.98841,1e-05,1.82011]
[1780337350262,58.44,71462.01,0.0,0.98841,1e-05,1.82011]
[1780337350331,58.44,71461.72,0.0,0.98841,1e-05,1.82024]
[1780337350471,58.44,71461.72,0.0,0.98841,1e-05,1.82024]
[1780337354358,58.43,71463.62,0.0,0.98843,1e-05,1.81727]
[1780337355814,58.43,71463.62,0.0,0.98843,1e-05,1.81727]
[1780337355975,58.43,71463.62,0.0,0.98843,1e-05,1.81727]
[1780337356291,58.43,71463.62,0.0,0.98843,1e-05,1.81727]
[1780337356308,58.43,71463.12,0.0,0.98843,1e-05,1.81745]
[1780337356471,58.43,71463.12,0.0,0.98843,1e-05,1.81745]
[1780337356544,58.43,71465.87,0.0,0.98845,1e-05,1.81429]
[1780337357672,58.43,71468.22,0.0,0.98847,1e-05,1.8114]
[1780337358385,58.43,71469.57,0.0,0.98849,1e-05,1.80967]
[1780337360130,58.43,71469.57,0.0,0.98849,1e-05,1.80967]
[1780337360219,58.43,71469.57,0.0,0.98849,1e-05,1.80967]
[1780337360274,58.43,71474.07,0.0,0.98853,1e-05,1.80417]
[1780337360400,58.43,71478.04,0.0,0.98856,1e-05,1.79963]
[1780337362414,58.43,71481.13,0.0,0.98859,1e-05,1.79578]
[1780337364154,58.43,71481.13,0.0,0.98859,1e-05,1.79578]
[1780337364220,58.43,71481.13,0.0,0.98859,1e-05,1.79578]
[1780337365435,58.42,71488.82,0.0,0.98866,1e-05,1.78658]
[1780337366442,58.42,71494.8,0.0,0.98871,1e-05,1.77967]
[1780337367840,58.42,71498.45,0.0,0.98874,1e-05,1.7753]
[1780337368470,58.42,71498.45,0.0,0.98874,1e-05,1.7753]
[1780337368611,58.42,71493.46,0.0,0.9887,1e-05,1.78094]
[1780337370776,58.42,71491.86,0.0,0.98869,1e-05,1.78262]
[1780337370974,58.42,71491.86,0.0,0.98869,1e-05,1.78262]
[1780337371039,58.42,71489.05,0.0,0.98867,1e-05,1.78408]
[1780337371763,58.42,71489.05,0.0,0.98867,1e-05,1.78408]
[1780337371969,58.42,71489.05,0.0,0.98867,1e-05,1.78408]
[1780337372053,58.42,71486.67,0.0,0.98866,1e-05,1.78663]
[1780337377524,58.41,71486.72,0.0,0.98866,1e-05,1.78587]
[1780337382454,58.41,71486.53,0.0,0.98866,1e-05,1.78552]
[1780337382470,58.41,71486.53,0.0,0.98866,1e-05,1.78552]
[1780337384602,58.41,71485.0,0.0,0.98865,1e-05,1.78697]
[1780337384719,58.41,71485.0,0.0,0.98865,1e-05,1.78697]
[1780337384820,58.41,71484.83,0.0,0.98865,1e-05,1.78701]
[1780337387745,58.4,71484.67,0.0,0.98865,1e-05,1.7869]
[1780337387977,58.4,71484.67,0.0,0.98865,1e-05,1.7869]
[1780337388077,58.4,71489.15,0.0,0.98869,1e-05,1.78154]
[1780337389745,58.4,71490.2,0.0,0.9887,1e-05,1.78021]
[1780337389970,58.4,71490.2,0.0,0.9887,1e-05,1.78021]
[1780337390071,58.4,71491.17,0.0,0.98871,1e-05,1.77898]
[1780337395651,58.4,71491.51,0.0,0.98872,1e-05,1.77794]
[1780337398672,58.39,71495.23,0.0,0.98875,1e-05,1.77334]
[1780337399443,58.39,71495.23,0.0,0.98875,1e-05,1.77334]
[1780337399469,58.39,71495.23,0.0,0.98875,1e-05,1.77334]
[1780337400123,58.39,71495.23,0.0,0.98875,1e-05,1.77334]
[1780337400220,58.39,71495.23,0.0,0.98875,1e-05,1.77334]
[1780337400224,58.39,71494.95,0.0,0.98875,1e-05,1.77342]
[1780337405721,58.39,71496.51,0.0,0.98877,1e-05,1.77106]
[1780337410497,58.38,71498.28,0.0,0.98879,1e-05,1.76859]
[1780337410724,58.38,71498.28,0.0,0.98879,1e-05,1.76859]
[1780337411788,58.38,71501.62,0.0,0.98882,1e-05,1.76461]
[1780337412940,58.38,71501.62,0.0,0.98882,1e-05,1.76461]
[1780337412972,58.38,71501.62,0.0,0.98882,1e-05,1.76461]
[1780337412989,58.38,71505.22,0.0,0.98885,1e-05,1.76034]
[1780337415672,58.38,71505.67,0.0,0.98886,1e-05,1.75974]
[1780337415719,58.38,71505.67,0.0,0.98886,1e-05,1.75974]
[1780337419319,58.38,71505.98,0.0,0.98886,1e-05,1.75911]
[1780337419468,58.38,71507.55,0.0,0.98887,1e-05,1.75725]
[1780337419819,58.38,71507.71,0.0,0.98888,1e-05,1.75698]
[1780337422844,58.38,71500.73,0.0,0.98882,1e-05,1.76456]
[1780337424315,58.38,71500.73,0.0,0.98882,1e-05,1.76456]
[1780337424409,58.38,71485.7,0.0,0.98869,1e-05,1.78134]
[1780337425865,58.37,71485.27,0.0,0.98869,1e-05,1.78169]
[1780337426873,58.37,71485.27,0.0,0.98869,1e-05,1.78169]
[1780337430903,58.37,71481.83,0.0,0.98867,1e-05,1.78493]
[1780337431907,58.37,71474.95,0.0,0.98862,1e-05,1.79115]
[1780337433921,58.37,71474.62,0.0,0.98862,1e-05,1.79124]
[1780337434561,58.37,71474.62,0.0,0.98862,1e-05,1.79124]
[1780337434723,58.37,71474.62,0.0,0.98862,1e-05,1.79124]
[1780337434982,58.37,71474.62,0.0,0.98862,1e-05,1.79124]
[1780337435079,58.37,71475.46,0.0,0.98863,1e-05,1.78998]
[1780337440970,58.36,71478.12,0.0,0.98866,1e-05,1.78608]
[1780337444176,58.36,71477.6,0.0,0.98865,1e-05,1.78639]
[1780337444219,58.36,71477.6,0.0,0.98865,1e-05,1.78639]
[1780337444320,58.36,71476.82,0.0,0.98865,1e-05,1.78713]
[1780337446973,58.36,71476.69,0.0,0.98865,1e-05,1.78699]
[1780337449029,58.35,71464.27,0.0,0.98855,1e-05,1.80073]
[1780337450300,58.35,71464.27,0.0,0.98855,1e-05,1.80073]
[1780337450325,58.35,71463.7,0.0,0.98854,1e-05,1.80121]
[1780337450470,58.35,71463.7,0.0,0.98854,1e-05,1.80121]
[1780337451808,58.35,71463.72,0.0,0.98854,1e-05,1.80101]
[1780337451970,58.35,71463.72,0.0,0.98854,1e-05,1.80101]
[1780337454776,58.35,71464.89,0.0,0.98856,1e-05,1.79917]
[1780337460109,58.34,71465.34,0.0,0.98857,1e-05,1.79767]
[1780337465144,58.34,71463.75,0.0,0.98856,1e-05,1.79868]
[1780337465794,58.34,71463.75,0.0,0.98856,1e-05,1.79868]
[1780337465970,58.34,71463.75,0.0,0.98856,1e-05,1.79868]
[1780337466151,58.33,71463.59,0.0,0.98856,1e-05,1.7987]
[1780337467084,58.33,71463.59,0.0,0.98856,1e-05,1.7987]
[1780337467218,58.33,71463.59,0.0,0.98856,1e-05,1.7987]
[1780337468182,58.33,71457.18,0.0,0.98851,1e-05,1.80572]
[1780337469174,58.33,71447.71,0.0,0.98843,1e-05,1.81644]
[1780337470331,58.33,71447.71,0.0,0.98843,1e-05,1.81644]
[1780337470408,58.33,71445.27,0.0,0.98841,1e-05,1.81905]
[1780337470904,58.33,71445.27,0.0,0.98841,1e-05,1.81905]
[1780337470979,58.33,71445.27,0.0,0.98841,1e-05,1.81905]
[1780337475220,58.34,71440.76,0.0,0.98835,1e-05,1.82632]
[1780337478241,58.35,71435.04,0.0,0.98829,1e-05,1.8346]
[1780337481263,58.36,71430.92,0.0,0.98824,1e-05,1.84101]
[1780337482270,58.36,71434.93,0.0,0.98828,1e-05,1.83634]
[1780337484300,58.37,71431.25,0.0,0.98824,1e-05,1.84168]
[1780337485235,58.37,71431.25,0.0,0.98824,1e-05,1.84168]
[1780337485396,58.37,71431.25,0.0,0.98824,1e-05,1.84168]
[1780337485469,58.37,71431.25,0.0,0.98824,1e-05,1.84168]
[1780337485416,58.37,71429.13,0.0,0.98822,1e-05,1.84468]
[1780337487322,58.38,71427.96,0.0,0.9882,1e-05,1.8476]
[1780337492357,58.4,71429.05,0.0,0.9882,1e-05,1.84737]
[1780337497393,58.42,71423.51,0.0,0.98813,1e-05,1.85638]
[1780337498945,58.42,71424.45,0.0,0.98813,1e-05,1.85577]
[1780337498972,58.42,71424.45,0.0,0.98813,1e-05,1.85577]
[1780337499407,58.42,71423.0,0.0,0.98812,1e-05,1.85797]
[1780337499812,58.42,71423.0,0.0,0.98812,1e-05,1.85797]
[1780337499969,58.42,71423.0,0.0,0.98812,1e-05,1.85797]
[1780337505449,58.44,71423.86,0.0,0.9881,1e-05,1.8599]
[1780337508940,58.45,71425.79,0.0,0.98811,1e-05,1.85876]
[1780337508970,58.45,71425.79,0.0,0.98811,1e-05,1.85876]
[1780337509173,58.45,71425.79,0.0,0.98811,1e-05,1.85876]
[1780337509223,58.45,71425.79,0.0,0.98811,1e-05,1.85876]
[1780337509477,58.45,71426.07,0.0,0.98811,1e-05,1.85892]
[1780337512499,58.46,71411.9,0.0,0.98797,1e-05,1.87707]
[1780337513506,58.46,71415.69,0.0,0.988,1e-05,1.87306]
[1780337513577,58.46,71415.69,0.0,0.988,1e-05,1.87306]
[1780337513722,58.46,71415.69,0.0,0.988,1e-05,1.87306]
[1780337513818,58.46,71415.69,0.0,0.988,1e-05,1.87306]
[1780337513971,58.46,71415.69,0.0,0.988,1e-05,1.87306]
[1780337514513,58.47,71415.76,0.0,0.988,1e-05,1.87344]
[1780337517709,58.47,71415.93,0.0,0.988,1e-05,1.87418]
[1780337523578,58.49,71414.96,0.0,0.98796,1e-05,1.87858]
[1780337525388,58.49,71414.96,0.0,0.98796,1e-05,1.87858]
[1780337525474,58.49,71414.96,0.0,0.98796,1e-05,1.87858]
[1780337525488,58.5,71413.19,0.0,0.98794,1e-05,1.88159]
[1780337525630,58.5,71413.19,0.0,0.98794,1e-05,1.88159]
[1780337525718,58.5,71413.19,0.0,0.98794,1e-05,1.88159]
[1780337530975,58.51,71410.39,0.0,0.9879,1e-05,1.88673]
[1780337531103,58.51,71410.39,0.0,0.9879,1e-05,1.88673]
[1780337531220,58.51,71410.39,0.0,0.9879,1e-05,1.88673]
[1780337531255,58.51,71412.8,0.0,0.98792,1e-05,1.88477]
[1780337535807,58.52,71413.51,0.0,0.98791,1e-05,1.88529]
[1780337535973,58.52,71413.51,0.0,0.98791,1e-05,1.88529]
[1780337536219,58.52,71413.51,0.0,0.98791,1e-05,1.88529]
[1780337536319,58.53,71412.74,0.0,0.9879,1e-05,1.8871]
[1780337536669,58.53,71409.86,0.0,0.98787,1e-05,1.89052]
[1780337537679,58.53,71406.96,0.0,0.98784,1e-05,1.8944]
[1780337538662,58.53,71406.96,0.0,0.98784,1e-05,1.8944]
[1780337538718,58.53,71406.96,0.0,0.98784,1e-05,1.8944]
[1780337538813,58.53,71400.82,0.0,0.98779,1e-05,1.90215]
[1780337541077,58.54,71399.06,0.0,0.98777,1e-05,1.90467]
[1780337541144,58.54,71395.25,0.0,0.98773,1e-05,1.91005]
[1780337542713,58.54,71387.61,0.0,0.98765,1e-05,1.91961]
[1780337543720,58.55,71396.88,0.0,0.98773,1e-05,1.90889]
[1780337544726,58.55,71398.88,0.0,0.98775,1e-05,1.90691]
[1780337546740,58.55,71395.39,0.0,0.98771,1e-05,1.91191]
[1780337548447,58.55,71395.39,0.0,0.98771,1e-05,1.91191]
[1780337548468,58.55,71395.39,0.0,0.98771,1e-05,1.91191]
[1780337548476,58.56,71394.98,0.0,0.9877,1e-05,1.91321]
[1780337548560,58.56,71394.98,0.0,0.9877,1e-05,1.91321]
[1780337548720,58.56,71394.98,0.0,0.9877,1e-05,1.91321]
[1780337549765,58.56,71386.73,0.0,0.98762,1e-05,1.92351]
[1780337550674,58.56,71386.73,0.0,0.98762,1e-05,1.92351]
[1780337550719,58.56,71386.73,0.0,0.98762,1e-05,1.92351]
[1780337554955,58.57,71384.95,0.0,0.98761,1e-05,1.92565]
[1780337554986,58.57,71384.95,0.0,0.98761,1e-05,1.92565]
[1780337555021,58.57,71384.95,0.0,0.98761,1e-05,1.92565]
[1780337555222,58.57,71384.95,0.0,0.98761,1e-05,1.92565]
[1780337555298,58.58,71384.19,0.0,0.98759,1e-05,1.92733]
[1780337560841,58.59,71382.13,0.0,0.98756,1e-05,1.9317]
[1780337563815,58.59,71381.03,0.0,0.98754,1e-05,1.93377]
[1780337563938,58.59,71381.03,0.0,0.98754,1e-05,1.93377]
[1780337563977,58.59,71381.03,0.0,0.98754,1e-05,1.93377]
[1780337564039,58.59,71379.62,0.0,0.98753,1e-05,1.93584]
[1780337565876,58.6,71383.79,0.0,0.98756,1e-05,1.93153]
[1780337567816,58.6,71383.81,0.0,0.98756,1e-05,1.93188]
[1780337571918,58.61,71378.48,0.0,0.9875,1e-05,1.94016]
[1780337572618,58.61,71378.48,0.0,0.9875,1e-05,1.94016]
[1780337572718,58.61,71378.48,0.0,0.9875,1e-05,1.94016]
[1780337572867,58.61,71378.48,0.0,0.9875,1e-05,1.94016]
[1780337572972,58.61,71378.48,0.0,0.9875,1e-05,1.94016]
[1780337573072,58.61,71376.78,0.0,0.98748,1e-05,1.94257]
[1780337578966,58.63,71377.92,0.0,0.98747,1e-05,1.94328]
[1780337584006,58.64,71375.69,0.0,0.98744,1e-05,1.94771]
[1780337585448,58.64,71375.69,0.0,0.98744,1e-05,1.94771]
[1780337585470,58.64,71375.69,0.0,0.98744,1e-05,1.94771]
[1780337585549,58.64,71374.72,0.0,0.98743,1e-05,1.94957]
[1780337585716,58.64,71374.72,0.0,0.98743,1e-05,1.94957]
[1780337585974,58.64,71374.72,0.0,0.98743,1e-05,1.94957]
[1780337590233,58.65,71374.92,0.0,0.98742,1e-05,1.95032]
[1780337590467,58.65,71374.92,0.0,0.98742,1e-05,1.95032]
[1780337591769,58.65,71375.69,0.0,0.98742,1e-05,1.95005]
[1780337591981,58.65,71375.69,0.0,0.98742,1e-05,1.95005]
[1780337592058,58.65,71377.23,0.0,0.98743,1e-05,1.94851]
[1780337593785,58.66,71377.86,0.0,0.98744,1e-05,1.94808]
[1780337593976,58.66,71377.86,0.0,0.98744,1e-05,1.94808]
[1780337594072,58.66,71381.37,0.0,0.98747,1e-05,1.94416]
[1780337595079,58.66,71384.37,0.0,0.98749,1e-05,1.94086]
[1780337596099,58.66,71387.9,0.0,0.98752,1e-05,1.93693]
[1780337596802,58.66,71387.9,0.0,0.98752,1e-05,1.93693]
[1780337596972,58.66,71387.9,0.0,0.98752,1e-05,1.93693]
[1780337596982,58.66,71387.9,0.0,0.98752,1e-05,1.93693]
[1780337597221,58.66,71387.9,0.0,0.98752,1e-05,1.93693]
[1780337597280,58.67,71391.18,0.0,0.98755,1e-05,1.93368]
[1780337603150,58.68,71393.54,0.0,0.98755,1e-05,1.93301]
[1780337604555,58.68,71393.54,0.0,0.98755,1e-05,1.93301]
[1780337604719,58.68,71393.73,0.0,0.98755,1e-05,1.93315]
[1780337604741,58.68,71393.73,0.0,0.98755,1e-05,1.93315]
[1780337604971,58.68,71393.73,0.0,0.98755,1e-05,1.93315]
[1780337605164,58.68,71393.94,0.0,0.98755,1e-05,1.93326]
[1780337606270,58.68,71393.94,0.0,0.98755,1e-05,1.93326]
[1780337609192,58.69,71396.95,0.0,0.98757,1e-05,1.93109]
[1780337610095,58.69,71396.95,0.0,0.98757,1e-05,1.93109]
[1780337610221,58.69,71396.95,0.0,0.98757,1e-05,1.93109]
[1780337610470,58.69,71396.95,0.0,0.98757,1e-05,1.93109]
[1780337610563,58.7,71398.69,0.0,0.98758,1e-05,1.92937]
[1780337610721,58.7,71398.69,0.0,0.98758,1e-05,1.92937]
[1780337618255,58.71,71399.75,0.0,0.98758,1e-05,1.92953]
[1780337623291,58.73,71399.28,0.0,0.98756,1e-05,1.93195]
[1780337624298,58.73,71394.95,0.0,0.98752,1e-05,1.93753]
[1780337625305,58.73,71392.33,0.0,0.98749,1e-05,1.94106]
[1780337625669,58.73,71392.33,0.0,0.98749,1e-05,1.94106]
[1780337625719,58.73,71392.33,0.0,0.98749,1e-05,1.94106]
[1780337625868,58.73,71392.33,0.0,0.98749,1e-05,1.94106]
[1780337625972,58.73,71392.33,0.0,0.98749,1e-05,1.94106]
[1780337626312,58.73,71389.48,0.0,0.98746,1e-05,1.94485]
[1780337628351,58.73,71389.09,0.0,0.98746,1e-05,1.94567]
[1780337629515,58.74,71389.54,0.0,0.98746,1e-05,1.94547]
[1780337629725,58.74,71388.8,0.0,0.98745,1e-05,1.94671]
[1780337632429,58.74,71387.83,0.0,0.98743,1e-05,1.94856]
[1780337632468,58.74,71387.83,0.0,0.98743,1e-05,1.94856]
[1780337632486,58.75,71388.25,0.0,0.98744,1e-05,1.94839]
[1780337635580,58.75,71389.18,0.0,0.98744,1e-05,1.94794]
[1780337635720,58.75,71389.23,0.0,0.98744,1e-05,1.94822]
[1780337640412,58.76,71385.25,0.0,0.98739,1e-05,1.95474]
[1780337641263,58.76,71385.25,0.0,0.98739,1e-05,1.95474]
[1780337641338,58.76,71385.25,0.0,0.98739,1e-05,1.95474]
[1780337641467,58.76,71385.25,0.0,0.98739,1e-05,1.95474]
[1780337641526,58.76,71385.66,0.0,0.98739,1e-05,1.95457]
[1780337643026,58.77,71386.11,0.0,0.98739,1e-05,1.95435]
[1780337648129,58.77,71385.73,0.0,0.98738,1e-05,1.95565]
[1780337648219,58.77,71385.73,0.0,0.98738,1e-05,1.95565]
[1780337650198,58.77,71386.39,0.0,0.98739,1e-05,1.95392]
[1780337650219,58.77,71386.39,0.0,0.98739,1e-05,1.95392]
[1780337650482,58.76,71386.75,0.0,0.9874,1e-05,1.95302]
[1780337655517,58.76,71388.14,0.0,0.98742,1e-05,1.95064]
[1780337656144,58.76,71388.14,0.0,0.98742,1e-05,1.95064]
[1780337656219,58.76,71388.14,0.0,0.98742,1e-05,1.95064]
[1780337656609,58.76,71388.14,0.0,0.98742,1e-05,1.95064]
[1780337656524,58.76,71389.25,0.0,0.98743,1e-05,1.94963]
[1780337656719,58.76,71389.25,0.0,0.98743,1e-05,1.94963]
[1780337662566,58.77,71387.96,0.0,0.9874,1e-05,1.9532]
[1780337662707,58.77,71387.96,0.0,0.9874,1e-05,1.9532]
[1780337662719,58.77,71387.96,0.0,0.9874,1e-05,1.9532]
[1780337663279,58.77,71387.96,0.0,0.9874,1e-05,1.9532]
[1780337663470,58.77,71387.96,0.0,0.9874,1e-05,1.9532]
[1780337663573,58.77,71385.83,0.0,0.98738,1e-05,1.95612]
[1780337665953,58.78,71386.64,0.0,0.98738,1e-05,1.95578]
[1780337671635,58.79,71387.64,0.0,0.98738,1e-05,1.95495]
[1780337676670,58.8,71388.18,0.0,0.98738,1e-05,1.95592]
[1780337680541,58.81,71387.35,0.0,0.98736,1e-05,1.9579]
[1780337680721,58.81,71387.46,0.0,0.98736,1e-05,1.95808]
[1780337685733,58.82,71387.75,0.0,0.98735,1e-05,1.95933]
[1780337690768,58.81,71387.78,0.0,0.98736,1e-05,1.95774]
[1780337692444,58.81,71387.78,0.0,0.98736,1e-05,1.95774]
[1780337692468,58.81,71387.78,0.0,0.98736,1e-05,1.95774]
[1780337692626,58.8,71387.71,0.0,0.98737,1e-05,1.95689]
[1780337692735,58.8,71387.71,0.0,0.98737,1e-05,1.95689]
[1780337692976,58.8,71387.71,0.0,0.98737,1e-05,1.95689]
[1780337693682,58.8,71387.71,0.0,0.98737,1e-05,1.95689]
[1780337698207,58.81,71387.74,0.0,0.98736,1e-05,1.95816]
[1780337698217,58.81,71387.74,0.0,0.98736,1e-05,1.95816]
[1780337698374,58.81,71387.74,0.0,0.98736,1e-05,1.95816]
[1780337698471,58.81,71387.74,0.0,0.98736,1e-05,1.95816]
[1780337698529,58.81,71387.93,0.0,0.98736,1e-05,1.95857]
[1780337703859,58.82,71388.38,0.0,0.98735,1e-05,1.95963]
[1780337705435,58.82,71388.38,0.0,0.98735,1e-05,1.95963]
[1780337705467,58.82,71388.38,0.0,0.98735,1e-05,1.95963]
[1780337705705,58.82,71388.38,0.0,0.98735,1e-05,1.95963]
[1780337705611,58.83,71388.21,0.0,0.98734,1e-05,1.96048]
[1780337705873,58.83,71390.04,0.0,0.98736,1e-05,1.95825]
[1780337707316,58.83,71392.03,0.0,0.98737,1e-05,1.95648]
[1780337709901,58.84,71390.46,0.0,0.98735,1e-05,1.95903]
[1780337712529,58.84,71390.6,0.0,0.98735,1e-05,1.95918]
[1780337712647,58.84,71390.6,0.0,0.98735,1e-05,1.95918]
[1780337712718,58.84,71390.6,0.0,0.98735,1e-05,1.95918]
[1780337712578,58.84,71390.69,0.0,0.98735,1e-05,1.95971]
[1780337712924,58.84,71390.79,0.0,0.98735,1e-05,1.95958]
[1780337718965,58.85,71390.97,0.0,0.98734,1e-05,1.96126]
[1780337720226,58.85,71390.97,0.0,0.98734,1e-05,1.96126]
[1780337720298,58.85,71390.97,0.0,0.98734,1e-05,1.96126]
[1780337720472,58.85,71390.97,0.0,0.98734,1e-05,1.96126]
[1780337721988,58.86,71392.78,0.0,0.98735,1e-05,1.96]
[1780337725232,58.86,71393.1,0.0,0.98735,1e-05,1.96025]
[1780337725473,58.86,71393.1,0.0,0.98735,1e-05,1.96025]
[1780337725522,58.86,71394.64,0.0,0.98736,1e-05,1.95822]
[1780337726017,58.86,71392.09,0.0,0.98734,1e-05,1.96132]
[1780337727026,58.86,71388.37,0.0,0.98731,1e-05,1.96537]
[1780337728032,58.86,71385.25,0.0,0.98728,1e-05,1.96868]
[1780337728928,58.86,71385.25,0.0,0.98728,1e-05,1.96868]
[1780337728989,58.86,71385.25,0.0,0.98728,1e-05,1.96868]
[1780337730046,58.86,71389.98,0.0,0.98733,1e-05,1.96273]
[1780337734074,58.86,71391.62,0.0,0.98734,1e-05,1.96043]
[1780337735931,58.86,71391.62,0.0,0.98734,1e-05,1.96043]
[1780337735969,58.86,71391.62,0.0,0.98734,1e-05,1.96043]
[1780337736088,58.87,71394.31,0.0,0.98736,1e-05,1.95779]
[1780337737095,58.86,71399.48,0.0,0.98741,1e-05,1.95105]
[1780337738102,58.86,71401.75,0.0,0.98744,1e-05,1.94785]
[1780337741125,58.85,71403.42,0.0,0.98746,1e-05,1.94448]
[1780337741873,58.85,71403.42,0.0,0.98746,1e-05,1.94448]
[1780337741970,58.85,71403.42,0.0,0.98746,1e-05,1.94448]
[1780337746163,58.84,71407.47,0.0,0.98752,1e-05,1.93738]
[1780337747551,58.84,71407.47,0.0,0.98752,1e-05,1.93738]
[1780337747719,58.84,71407.47,0.0,0.98752,1e-05,1.93738]
[1780337747652,58.83,71412.15,0.0,0.98757,1e-05,1.93088]
[1780337751596,58.83,71412.26,0.0,0.98757,1e-05,1.92991]
[1780337751684,58.82,71405.65,0.0,0.98752,1e-05,1.93702]
[1780337752206,58.82,71399.4,0.0,0.98746,1e-05,1.94456]
[1780337753212,58.82,71394.93,0.0,0.98742,1e-05,1.94954]
[1780337754220,58.82,71393.46,0.0,0.98741,1e-05,1.95087]
[1780337755040,58.82,71393.46,0.0,0.98741,1e-05,1.95087]
[1780337755227,58.82,71392.19,0.0,0.98741,1e-05,1.95195]
[1780337756234,58.81,71387.95,0.0,0.98737,1e-05,1.95664]
[1780337757241,58.81,71386.3,0.0,0.98736,1e-05,1.95818]
[1780337760519,58.8,71385.64,0.0,0.98736,1e-05,1.95804]
[1780337760718,58.8,71385.64,0.0,0.98736,1e-05,1.95804]
[1780337761270,58.8,71379.96,0.0,0.98731,1e-05,1.96401]
[1780337762276,58.8,71377.82,0.0,0.9873,1e-05,1.96615]
[1780337762978,58.8,71377.82,0.0,0.9873,1e-05,1.96615]
[1780337768318,58.77,71378.29,0.0,0.98733,1e-05,1.96217]
[1780337773353,58.76,71376.68,0.0,0.98733,1e-05,1.96173]
[1780337776970,58.75,71375.33,0.0,0.98732,1e-05,1.96241]
[1780337782416,58.74,71374.56,0.0,0.98734,1e-05,1.96076]
[1780337783231,58.74,71374.56,0.0,0.98734,1e-05,1.96076]
[1780337783467,58.74,71374.56,0.0,0.98734,1e-05,1.96076]
[1780337786367,58.73,71374.87,0.0,0.98735,1e-05,1.95942]
[1780337786514,58.73,71374.87,0.0,0.98735,1e-05,1.95942]
[1780337789582,58.72,71373.62,0.0,0.98735,1e-05,1.95903]
[1780337789717,58.72,71373.62,0.0,0.98735,1e-05,1.95903]
[1780337792486,58.71,71371.27,0.0,0.98735,1e-05,1.95843]
[1780337796123,58.7,71372.32,0.0,0.98737,1e-05,1.95574]
[1780337796219,58.7,71372.32,0.0,0.98737,1e-05,1.95574]
[1780337802556,58.68,71373.39,0.0,0.98741,1e-05,1.95118]
[1780337802884,58.68,71373.39,0.0,0.98741,1e-05,1.95118]
[1780337802970,58.68,71373.39,0.0,0.98741,1e-05,1.95118]
[1780337806584,58.67,71363.86,0.0,0.98733,1e-05,1.96097]
[1780337807603,58.67,71363.86,0.0,0.98733,1e-05,1.96097]
[1780337807689,58.67,71358.28,0.0,0.98728,1e-05,1.96731]
[1780337808003,58.67,71358.28,0.0,0.98728,1e-05,1.96731]
[1780337808217,58.67,71358.28,0.0,0.98728,1e-05,1.96731]
[1780337814135,58.65,71359.29,0.0,0.98731,1e-05,1.96317]
[1780337821689,58.63,71358.81,0.0,0.98734,1e-05,1.95997]
[1780337822141,58.63,71358.81,0.0,0.98734,1e-05,1.95997]
[1780337822218,58.63,71358.81,0.0,0.98734,1e-05,1.95997]
[1780337822245,58.63,71358.81,0.0,0.98734,1e-05,1.95997]
[1780337825717,58.61,71356.95,0.0,0.98733,1e-05,1.96035]
[1780337830752,58.6,71357.13,0.0,0.98735,1e-05,1.95777]
[1780337832862,58.59,71359.13,0.0,0.98738,1e-05,1.9544]
[1780337832972,58.59,71359.13,0.0,0.98738,1e-05,1.9544]
[1780337833772,58.59,71362.24,0.0,0.98741,1e-05,1.95015]
[1780337838807,58.58,71362.86,0.0,0.98743,1e-05,1.94713]
[1780337840822,58.57,71365.55,0.0,0.98747,1e-05,1.94297]
[1780337841829,58.57,71356.58,0.0,0.98739,1e-05,1.95344]
[1780337842836,58.57,71345.65,0.0,0.98729,1e-05,1.96633]
[1780337843469,58.57,71345.65,0.0,0.98729,1e-05,1.96633]
[1780337843718,58.57,71345.65,0.0,0.98729,1e-05,1.96633]
[1780337843843,58.56,71345.8,0.0,0.98729,1e-05,1.96566]
[1780337844850,58.56,71347.59,0.0,0.98731,1e-05,1.96298]
[1780337845857,58.56,71340.84,0.0,0.98725,1e-05,1.97078]
[1780337846879,58.56,71333.13,0.0,0.98718,1e-05,1.98056]
[1780337847877,58.56,71327.27,0.0,0.98712,1e-05,1.98808]
[1780337848885,58.56,71323.16,0.0,0.98708,1e-05,1.99343]
[1780337850813,58.56,71323.16,0.0,0.98708,1e-05,1.99343]
[1780337850847,58.57,71314.82,0.0,0.987,1e-05,2.00429]
[1780337851720,58.57,71314.82,0.0,0.987,1e-05,2.00429]
[1780337851981,58.57,71313.74,0.0,0.98699,1e-05,2.00473]
[1780337852914,58.57,71310.05,0.0,0.98695,1e-05,2.01001]
[1780337853921,58.58,71307.81,0.0,0.98692,1e-05,2.01348]
[1780337854956,58.58,71307.81,0.0,0.98692,1e-05,2.01348]
[1780337858048,58.59,71307.49,0.0,0.98691,1e-05,2.01588]
[1780337858218,58.59,71307.49,0.0,0.98691,1e-05,2.01588]
[1780337858961,58.6,71304.33,0.0,0.98687,1e-05,2.02117]
[1780337859965,58.6,71295.87,0.0,0.98678,1e-05,2.03244]
[1780337860972,58.61,71290.67,0.0,0.98672,1e-05,2.03963]
[1780337861983,58.61,71296.84,0.0,0.98678,1e-05,2.03248]
[1780337862989,58.61,71303.88,0.0,0.98684,1e-05,2.02428]
[1780337863996,58.62,71313.0,0.0,0.98692,1e-05,2.01352]
[1780337865008,58.62,71316.38,0.0,0.98695,1e-05,2.00997]
[1780337868146,58.63,71315.12,0.0,0.98693,1e-05,2.01244]
[1780337868217,58.63,71315.12,0.0,0.98693,1e-05,2.01244]
[1780337869031,58.63,71310.72,0.0,0.98688,1e-05,2.01928]
[1780337870038,58.64,71303.39,0.0,0.98681,1e-05,2.02913]
[1780337871045,58.64,71298.07,0.0,0.98675,1e-05,2.03646]
[1780337872430,58.64,71298.07,0.0,0.98675,1e-05,2.03646]
[1780337872470,58.64,71298.07,0.0,0.98675,1e-05,2.03646]
[1780337877087,58.66,71293.73,0.0,0.98668,1e-05,2.0457]
[1780337878094,58.67,71291.77,0.0,0.98665,1e-05,2.04879]
[1780337878981,58.67,71291.77,0.0,0.98665,1e-05,2.04879]
[1780337879101,58.67,71293.37,0.0,0.98667,1e-05,2.04737]
[1780337879955,58.67,71293.37,0.0,0.98667,1e-05,2.04737]
[1780337879972,58.67,71293.37,0.0,0.98667,1e-05,2.04737]
[1780337880108,58.68,71295.96,0.0,0.98669,1e-05,2.04471]
[1780337882125,58.68,71294.49,0.0,0.98666,1e-05,2.0478]
[1780337884139,58.69,71297.27,0.0,0.98668,1e-05,2.04551]
[1780337885175,58.69,71297.27,0.0,0.98668,1e-05,2.04551]
[1780337885220,58.69,71297.27,0.0,0.98668,1e-05,2.04551]
[1780337885320,58.69,71301.14,0.0,0.98671,1e-05,2.04124]
[1780337886153,58.7,71311.2,0.0,0.98681,1e-05,2.02922]
[1780337887157,58.7,71311.2,0.0,0.98681,1e-05,2.02922]
[1780337887218,58.7,71311.2,0.0,0.98681,1e-05,2.02922]
[1780337887474,58.7,71315.34,0.0,0.98684,1e-05,2.02487]
[1780337893718,58.71,71316.61,0.0,0.98685,1e-05,2.0241]
[1780337893973,58.71,71317.16,0.0,0.98685,1e-05,2.02382]
[1780337896223,58.71,71323.09,0.0,0.9869,1e-05,2.01682]
[1780337897574,58.71,71323.09,0.0,0.9869,1e-05,2.01682]
[1780337897722,58.71,71323.09,0.0,0.9869,1e-05,2.01682]
[1780337905286,58.73,71324.46,0.0,0.98689,1e-05,2.01841]
[1780337906303,58.73,71324.46,0.0,0.98689,1e-05,2.01841]
[1780337906471,58.73,71324.46,0.0,0.98689,1e-05,2.01841]
[1780337908307,58.74,71328.9,0.0,0.98692,1e-05,2.01486]
[1780337909314,58.75,71330.35,0.0,0.98693,1e-05,2.01372]
[1780337913342,58.76,71332.17,0.0,0.98693,1e-05,2.01254]
[1780337914349,58.77,71327.46,0.0,0.98688,1e-05,2.01909]
[1780337915356,58.77,71323.36,0.0,0.98684,1e-05,2.02488]
[1780337916363,58.78,71320.05,0.0,0.9868,1e-05,2.02969]
[1780337917276,58.78,71320.05,0.0,0.9868,1e-05,2.02969]
[1780337917468,58.78,71320.05,0.0,0.9868,1e-05,2.02969]
[1780337917496,58.78,71318.47,0.0,0.98678,1e-05,2.03296]
[1780337918377,58.78,71316.16,0.0,0.98676,1e-05,2.03586]
[1780337920419,58.79,71317.16,0.0,0.98676,1e-05,2.03524]
[1780337920469,58.79,71317.16,0.0,0.98676,1e-05,2.03524]
[1780337925947,58.8,71316.63,0.0,0.98674,1e-05,2.03843]
[1780337925973,58.81,71316.35,0.0,0.98672,1e-05,2.04004]
[1780337931469,58.83,71315.31,0.0,0.98669,1e-05,2.04508]
[1780337932466,58.83,71315.31,0.0,0.98669,1e-05,2.04508]
[1780337932721,58.83,71315.31,0.0,0.98669,1e-05,2.04508]
[1780337933483,58.84,71317.69,0.0,0.9867,1e-05,2.04331]
[1780337937511,58.86,71319.34,0.0,0.9867,1e-05,2.04369]
[1780337938136,58.86,71319.34,0.0,0.9867,1e-05,2.04369]
[1780337938219,58.86,71319.34,0.0,0.9867,1e-05,2.04369]
[1780337940532,58.86,71315.76,0.0,0.98665,1e-05,2.04976]
[1780337943067,58.87,71316.11,0.0,0.98665,1e-05,2.04963]
[1780337943217,58.87,71316.11,0.0,0.98665,1e-05,2.04963]
[1780337943553,58.87,71319.11,0.0,0.98668,1e-05,2.04601]
[1780337945566,58.87,71317.21,0.0,0.98666,1e-05,2.04872]
[1780337951609,58.87,71317.75,0.0,0.98666,1e-05,2.04898]
[1780337954834,58.88,71319.15,0.0,0.98667,1e-05,2.04752]
[1780337954975,58.88,71319.15,0.0,0.98667,1e-05,2.04752]
[1780337954934,58.88,71321.03,0.0,0.98668,1e-05,2.04531]
[1780337960064,58.88,71322.13,0.0,0.98669,1e-05,2.04472]
[1780337960224,58.88,71322.13,0.0,0.98669,1e-05,2.04472]
[1780337960672,58.88,71323.67,0.0,0.9867,1e-05,2.04295]
[1780337964700,58.89,71321.75,0.0,0.98668,1e-05,2.04601]
[1780337966518,58.89,71322.1,0.0,0.98668,1e-05,2.04572]
[1780337966723,58.89,71322.1,0.0,0.98668,1e-05,2.04572]
[1780337972133,58.89,71322.22,0.0,0.98668,1e-05,2.04635]
[1780337976337,58.9,71322.09,0.0,0.98668,1e-05,2.04568]
[1780337976467,58.9,71322.09,0.0,0.98668,1e-05,2.04568]
[1780337981819,58.9,71322.77,0.0,0.98668,1e-05,2.04575]
[1780337983142,58.9,71323.41,0.0,0.98669,1e-05,2.04509]
[1780337983223,58.9,71323.41,0.0,0.98669,1e-05,2.04509]
[1780337988868,58.91,71323.62,0.0,0.98668,1e-05,2.04574]
[1780337992545,58.91,71323.61,0.0,0.98668,1e-05,2.0462]
[1780337992723,58.91,71323.61,0.0,0.98668,1e-05,2.0462]
[1780337992896,58.91,71317.04,0.0,0.98661,1e-05,2.05463]
[1780337997019,58.92,71316.95,0.0,0.98661,1e-05,2.05513]
[1780337997242,58.92,71315.9,0.0,0.9866,1e-05,2.05659]
[1780337999945,58.92,71311.52,0.0,0.98655,1e-05,2.06251]
[1780338001650,58.92,71311.18,0.0,0.98655,1e-05,2.06306]
[1780338002200,58.92,71309.81,0.0,0.98653,1e-05,2.06491]
[1780338002220,58.92,71309.81,0.0,0.98653,1e-05,2.06491]
[1780338002972,58.92,71311.81,0.0,0.98655,1e-05,2.06249]
[1780338004986,58.92,71313.45,0.0,0.98657,1e-05,2.06065]
[1780338005994,58.92,71311.3,0.0,0.98654,1e-05,2.0635]
[1780338006486,58.92,71311.3,0.0,0.98654,1e-05,2.0635]
[1780338006719,58.92,71311.3,0.0,0.98654,1e-05,2.0635]
[1780338007001,58.92,71309.47,0.0,0.98652,1e-05,2.06593]
[1780338012037,58.93,71310.04,0.0,0.98653,1e-05,2.06576]
[1780338016042,58.93,71309.29,0.0,0.98652,1e-05,2.06704]
[1780338016220,58.93,71309.29,0.0,0.98652,1e-05,2.06704]
[1780338019351,58.93,71307.89,0.0,0.9865,1e-05,2.06913]
[1780338022988,58.93,71308.11,0.0,0.9865,1e-05,2.06906]
[1780338023221,58.93,71308.85,0.0,0.98651,1e-05,2.06833]
[1780338026136,58.94,71296.02,0.0,0.98638,1e-05,2.08508]
[1780338027222,58.94,71296.02,0.0,0.98638,1e-05,2.08508]
[1780338027318,58.94,71289.13,0.0,0.98631,1e-05,2.09396]
[1780338029235,58.94,71288.59,0.0,0.9863,1e-05,2.09472]
[1780338029277,58.94,71289.06,0.0,0.98631,1e-05,2.09417]
[1780338030164,58.94,71287.48,0.0,0.98629,1e-05,2.09626]
[1780338031831,58.94,71287.48,0.0,0.98629,1e-05,2.09626]
[1780338031931,58.94,71285.21,0.0,0.98628,1e-05,2.09765]
[1780338032435,58.94,71285.21,0.0,0.98628,1e-05,2.09765]
[1780338032469,58.94,71285.21,0.0,0.98628,1e-05,2.09765]
[1780338033185,58.94,71286.93,0.0,0.98629,1e-05,2.09595]
[1780338036206,58.95,71288.45,0.0,0.98629,1e-05,2.09554]
[1780338041241,58.96,71288.03,0.0,0.98628,1e-05,2.09729]
[1780338043255,58.96,71292.61,0.0,0.98633,1e-05,2.09154]
[1780338044619,58.96,71292.61,0.0,0.98633,1e-05,2.09154]
[1780338044722,58.96,71292.61,0.0,0.98633,1e-05,2.09154]
[1780338044820,58.96,71295.59,0.0,0.98635,1e-05,2.08788]
[1780338050550,58.96,71295.8,0.0,0.98635,1e-05,2.08777]
[1780338050721,58.96,71295.8,0.0,0.98635,1e-05,2.08777]
[1780338050752,58.96,71298.32,0.0,0.98638,1e-05,2.08479]
[1780338051312,58.96,71299.73,0.0,0.98639,1e-05,2.08308]
[1780338054498,58.96,71300.36,0.0,0.9864,1e-05,2.08245]
[1780338055218,58.96,71300.39,0.0,0.98639,1e-05,2.08259]
[1780338055908,58.96,71300.3,0.0,0.98639,1e-05,2.08279]
[1780338056484,58.96,71300.3,0.0,0.98639,1e-05,2.08279]
[1780338056722,58.96,71300.3,0.0,0.98639,1e-05,2.08279]
[1780338058361,58.96,71308.12,0.0,0.98647,1e-05,2.07302]
[1780338061578,58.97,71305.49,0.0,0.98644,1e-05,2.07658]
[1780338061719,58.97,71305.49,0.0,0.98644,1e-05,2.07658]
[1780338061744,58.97,71302.02,0.0,0.98641,1e-05,2.08118]
[1780338062428,58.97,71302.02,0.0,0.98641,1e-05,2.08118]
[1780338062472,58.97,71302.02,0.0,0.98641,1e-05,2.08118]
[1780338062530,58.97,71300.41,0.0,0.98639,1e-05,2.08324]
[1780338065908,58.97,71300.41,0.0,0.98639,1e-05,2.08341]
[1780338065973,58.97,71300.41,0.0,0.98639,1e-05,2.08341]
[1780338068245,58.97,71298.13,0.0,0.98636,1e-05,2.08656]
[1780338068467,58.97,71298.13,0.0,0.98636,1e-05,2.08656]
[1780338068568,58.97,71296.72,0.0,0.98635,1e-05,2.08844]
[1780338071461,58.97,71300.97,0.0,0.98639,1e-05,2.08324]
[1780338072468,58.97,71300.97,0.0,0.98639,1e-05,2.08324]
[1780338072719,58.97,71300.97,0.0,0.98639,1e-05,2.08324]
[1780338074484,58.97,71316.98,0.0,0.98655,1e-05,2.06317]
[1780338075950,58.97,71316.98,0.0,0.98655,1e-05,2.06317]
[1780338076050,58.97,71326.23,0.0,0.98663,1e-05,2.05171]
[1780338077027,58.97,71326.23,0.0,0.98663,1e-05,2.05171]
[1780338077858,58.97,71326.25,0.0,0.98663,1e-05,2.05169]
[1780338077919,58.98,71326.25,0.0,0.98663,1e-05,2.05197]
[1780338083547,58.98,71326.35,0.0,0.98663,1e-05,2.05256]
[1780338088917,58.98,71329.27,0.0,0.98665,1e-05,2.04945]
[1780338090276,58.99,71330.35,0.0,0.98666,1e-05,2.04839]
[1780338090468,58.99,71330.35,0.0,0.98666,1e-05,2.04839]
[1780338092069,58.99,71330.4,0.0,0.98666,1e-05,2.04848]
[1780338092218,58.99,71330.37,0.0,0.98667,1e-05,2.04706]
[1780338092612,58.99,71330.38,0.0,0.98667,1e-05,2.0472]
[1780338096601,58.99,71330.69,0.0,0.98667,1e-05,2.04727]
[1780338102087,59.0,71332.15,0.0,0.98667,1e-05,2.04621]
[1780338101674,59.0,71335.92,0.0,0.98671,1e-05,2.04179]
[1780338102219,59.0,71335.92,0.0,0.98671,1e-05,2.04179]
[1780338102681,59.0,71337.18,0.0,0.98672,1e-05,2.04037]
[1780338105702,59.0,71341.25,0.0,0.98676,1e-05,2.03561]
[1780338106709,59.0,71347.27,0.0,0.98681,1e-05,2.02844]
[1780338109730,59.01,71356.52,0.0,0.9869,1e-05,2.01749]
[1780338110737,59.01,71367.2,0.0,0.987,1e-05,2.00447]
[1780338111744,59.01,71369.16,0.0,0.98701,1e-05,2.00229]
[1780338113758,59.0,71360.34,0.0,0.98694,1e-05,2.01206]
[1780338114765,59.0,71357.22,0.0,0.98691,1e-05,2.01535]
[1780338115772,58.99,71350.98,0.0,0.98686,1e-05,2.02251]
[1780338116779,58.99,71346.66,0.0,0.98682,1e-05,2.02729]
[1780338120807,58.99,71350.11,0.0,0.98686,1e-05,2.02261]
[1780338125842,58.99,71350.43,0.0,0.98685,1e-05,2.02318]
[1780338128863,59.0,71355.74,0.0,0.9869,1e-05,2.01717]
[1780338132240,59.0,71354.84,0.0,0.98689,1e-05,2.01809]
[1780338132470,59.0,71354.84,0.0,0.98689,1e-05,2.01809]
[1780338132890,59.0,71350.63,0.0,0.98685,1e-05,2.02353]
[1780338137926,58.99,71344.74,0.0,0.9868,1e-05,2.02941]
[1780338138933,58.99,71332.23,0.0,0.98668,1e-05,2.04525]
[1780338139818,58.99,71332.23,0.0,0.98668,1e-05,2.04525]
[1780338139971,58.99,71332.23,0.0,0.98668,1e-05,2.04525]
[1780338139972,58.99,71332.22,0.0,0.98668,1e-05,2.04542]
[1780338144975,59.0,71338.66,0.0,0.98674,1e-05,2.0381]
[1780338146989,59.0,71341.31,0.0,0.98676,1e-05,2.03512]
[1780338147969,59.0,71341.31,0.0,0.98676,1e-05,2.03512]
[1780338149003,59.0,71333.76,0.0,0.98668,1e-05,2.04492]
[1780338149347,59.0,71333.76,0.0,0.98668,1e-05,2.04492]
[1780338149468,59.0,71333.76,0.0,0.98668,1e-05,2.04492]
[1780338150010,59.0,71333.4,0.0,0.98668,1e-05,2.04552]
[1780338155172,59.0,71336.6,0.0,0.98672,1e-05,2.04054]
[1780338155219,59.0,71336.6,0.0,0.98672,1e-05,2.04054]
[1780338161087,59.01,71335.88,0.0,0.9867,1e-05,2.04257]
[1780338162940,59.01,71335.84,0.0,0.9867,1e-05,2.04278]
[1780338162975,59.01,71335.84,0.0,0.9867,1e-05,2.04278]
[1780338162982,59.01,71335.84,0.0,0.9867,1e-05,2.04278]
[1780338163218,59.01,71335.84,0.0,0.9867,1e-05,2.04278]
[1780338163101,59.01,71335.28,0.0,0.98669,1e-05,2.04364]
[1780338165115,59.02,71332.08,0.0,0.98666,1e-05,2.04796]
[1780338170150,59.02,71331.62,0.0,0.98665,1e-05,2.04927]
[1780338172000,59.02,71333.4,0.0,0.98667,1e-05,2.04718]
[1780338172219,59.02,71333.4,0.0,0.98667,1e-05,2.04718]
[1780338172164,59.02,71335.22,0.0,0.98668,1e-05,2.04504]
[1780338172484,59.02,71335.22,0.0,0.98668,1e-05,2.04504]
[1780338172717,59.02,71335.22,0.0,0.98668,1e-05,2.04504]
[1780338175586,59.02,71338.55,0.0,0.98671,1e-05,2.04133]
[1780338178132,59.03,71338.93,0.0,0.98671,1e-05,2.04117]
[1780338178219,59.03,71338.93,0.0,0.98671,1e-05,2.04117]
[1780338178208,59.03,71341.69,0.0,0.98674,1e-05,2.03787]
[1780338178247,59.03,71341.69,0.0,0.98674,1e-05,2.03787]
[1780338178467,59.03,71341.69,0.0,0.98674,1e-05,2.03787]
[1780338182368,59.03,71344.44,0.0,0.98676,1e-05,2.03508]
[1780338182438,59.03,71344.44,0.0,0.98676,1e-05,2.03508]
[1780338182469,59.03,71344.44,0.0,0.98676,1e-05,2.03508]
[1780338183244,59.03,71345.69,0.0,0.98677,1e-05,2.03369]
[1780338184249,59.03,71351.56,0.0,0.98682,1e-05,2.02654]
[1780338185473,59.03,71351.56,0.0,0.98682,1e-05,2.02654]
[1780338185688,59.03,71351.56,0.0,0.98682,1e-05,2.02654]
[1780338185719,59.03,71351.56,0.0,0.98682,1e-05,2.02654]
[1780338185736,59.03,71354.18,0.0,0.98685,1e-05,2.02346]
[1780338189802,59.04,71354.02,0.0,0.98684,1e-05,2.02441]
[1780338189974,59.04,71354.02,0.0,0.98684,1e-05,2.02441]
[1780338190003,59.04,71354.02,0.0,0.98684,1e-05,2.02441]
[1780338190218,59.04,71354.02,0.0,0.98684,1e-05,2.02441]
[1780338190072,59.04,71348.8,0.0,0.98679,1e-05,2.03109]
[1780338196334,59.05,71348.8,0.0,0.98678,1e-05,2.03211]
[1780338197612,59.05,71348.8,0.0,0.98678,1e-05,2.03211]
[1780338197718,59.05,71348.8,0.0,0.98678,1e-05,2.03211]
[1780338203382,59.05,71349.78,0.0,0.98678,1e-05,2.03206]
[1780338204677,59.05,71349.78,0.0,0.98678,1e-05,2.03206]
[1780338204726,59.05,71349.78,0.0,0.98678,1e-05,2.03206]
[1780338204952,59.05,71349.78,0.0,0.98678,1e-05,2.03206]
[1780338204970,59.05,71349.78,0.0,0.98678,1e-05,2.03206]
[1780338205053,59.06,71350.08,0.0,0.98678,1e-05,2.03202]
[1780338210433,59.06,71351.01,0.0,0.98679,1e-05,2.03171]
[1780338213529,59.06,71350.57,0.0,0.98679,1e-05,2.03099]
[1780338213719,59.06,71350.57,0.0,0.98679,1e-05,2.03099]
[1780338213906,59.06,71350.57,0.0,0.98679,1e-05,2.03099]
[1780338213970,59.06,71350.57,0.0,0.98679,1e-05,2.03099]
[1780338213981,59.06,71345.24,0.0,0.98674,1e-05,2.03797]
[1780338216475,59.07,71342.38,0.0,0.98671,1e-05,2.04186]
[1780338221753,59.07,71342.69,0.0,0.9867,1e-05,2.04206]
[1780338221975,59.07,71342.69,0.0,0.9867,1e-05,2.04206]
[1780338223156,59.07,71342.68,0.0,0.9867,1e-05,2.04237]
[1780338223218,59.07,71342.68,0.0,0.9867,1e-05,2.04237]
[1780338223203,59.07,71346.25,0.0,0.98673,1e-05,2.03806]
[1780338227786,59.08,71346.39,0.0,0.98673,1e-05,2.03835]
[1780338227971,59.08,71346.39,0.0,0.98673,1e-05,2.03835]
[1780338233542,59.08,71345.42,0.0,0.98672,1e-05,2.04049]
[1780338233719,59.08,71345.42,0.0,0.98672,1e-05,2.04049]
[1780338233820,59.08,71345.81,0.0,0.98672,1e-05,2.04015]
[1780338239649,59.09,71347.67,0.0,0.98673,1e-05,2.03873]
[1780338242378,59.09,71347.85,0.0,0.98673,1e-05,2.03881]
[1780338242479,59.09,71347.85,0.0,0.98673,1e-05,2.03881]
[1780338242543,59.09,71347.85,0.0,0.98673,1e-05,2.03881]
[1780338242720,59.09,71347.85,0.0,0.98673,1e-05,2.03881]
[1780338242820,59.09,71347.8,0.0,0.98673,1e-05,2.03903]
[1780338243866,59.09,71347.8,0.0,0.98673,1e-05,2.03903]
[1780338245691,59.09,71343.91,0.0,0.98669,1e-05,2.04436]
[1780338246944,59.09,71343.91,0.0,0.98669,1e-05,2.04436]
[1780338246972,59.09,71343.91,0.0,0.98669,1e-05,2.04436]
[1780338247188,59.09,71343.91,0.0,0.98669,1e-05,2.04436]
[1780338247221,59.09,71343.91,0.0,0.98669,1e-05,2.04436]
[1780338247227,59.09,71338.46,0.0,0.98663,1e-05,2.05149]
[1780338251733,59.1,71341.55,0.0,0.98666,1e-05,2.04811]
[1780338255022,59.1,71340.44,0.0,0.98664,1e-05,2.05067]
[1780338255219,59.1,71340.44,0.0,0.98664,1e-05,2.05067]
[1780338255259,59.1,71340.44,0.0,0.98664,1e-05,2.05067]
[1780338255073,59.11,71338.83,0.0,0.98661,1e-05,2.05385]
[1780338255469,59.11,71338.83,0.0,0.98661,1e-05,2.05385]
[1780338255761,59.11,71339.0,0.0,0.98662,1e-05,2.05363]
[1780338259789,59.12,71327.37,0.0,0.98648,1e-05,2.0706]
[1780338260537,59.12,71327.37,0.0,0.98648,1e-05,2.0706]
[1780338260718,59.12,71327.37,0.0,0.98648,1e-05,2.0706]
[1780338260754,59.12,71327.37,0.0,0.98648,1e-05,2.0706]
[1780338260971,59.12,71327.37,0.0,0.98648,1e-05,2.0706]
[1780338261072,59.13,71327.01,0.0,0.98647,1e-05,2.07216]
[1780338262810,59.13,71333.52,0.0,0.98653,1e-05,2.06447]
[1780338266675,59.14,71333.03,0.0,0.98652,1e-05,2.06674]
[1780338266730,59.14,71333.03,0.0,0.98652,1e-05,2.06674]
[1780338266972,59.14,71333.03,0.0,0.98652,1e-05,2.06674]
[1780338267073,59.15,71333.03,0.0,0.98651,1e-05,2.06784]
[1780338270866,59.16,71335.58,0.0,0.98652,1e-05,2.06627]
[1780338272601,59.16,71335.77,0.0,0.98653,1e-05,2.06496]
[1780338272721,59.16,71335.77,0.0,0.98653,1e-05,2.06496]
[1780338272969,59.16,71335.77,0.0,0.98653,1e-05,2.06496]
[1780338273198,59.17,71338.67,0.0,0.98655,1e-05,2.06241]
[1780338275529,59.17,71336.66,0.0,0.98652,1e-05,2.0655]
[1780338275721,59.17,71336.66,0.0,0.98652,1e-05,2.0655]
[1780338275907,59.18,71331.88,0.0,0.98647,1e-05,2.07266]
[1780338276790,59.18,71331.88,0.0,0.98647,1e-05,2.07266]
[1780338276976,59.18,71331.88,0.0,0.98647,1e-05,2.07266]
[1780338277076,59.18,71324.52,0.0,0.98639,1e-05,2.08254]
[1780338279974,59.19,71325.15,0.0,0.98639,1e-05,2.08279]
[1780338280218,59.19,71325.15,0.0,0.98639,1e-05,2.08279]
[1780338283430,59.2,71327.37,0.0,0.9864,1e-05,2.08207]
[1780338285392,59.21,71329.37,0.0,0.98641,1e-05,2.08057]
[1780338285470,59.21,71329.37,0.0,0.98641,1e-05,2.08057]
[1780338285497,59.21,71329.37,0.0,0.98641,1e-05,2.08057]
[1780338285720,59.21,71329.37,0.0,0.98641,1e-05,2.08057]
[1780338285978,59.21,71329.19,0.0,0.9864,1e-05,2.08133]
[1780338292020,59.23,71329.46,0.0,0.98638,1e-05,2.08412]
[1780338295673,59.24,71329.5,0.0,0.98637,1e-05,2.08511]
[1780338295724,59.24,71329.5,0.0,0.98637,1e-05,2.08511]
[1780338295764,59.24,71329.5,0.0,0.98637,1e-05,2.08511]
[1780338295974,59.24,71329.5,0.0,0.98637,1e-05,2.08511]
[1780338296049,59.24,71329.12,0.0,0.98636,1e-05,2.08662]
[1780338301084,59.26,71329.29,0.0,0.98634,1e-05,2.08897]
[1780338304293,59.26,71329.54,0.0,0.98634,1e-05,2.08967]
[1780338304469,59.27,71329.69,0.0,0.98634,1e-05,2.08998]
[1780338310147,59.29,71329.48,0.0,0.98631,1e-05,2.09327]
[1780338310917,59.29,71329.48,0.0,0.98631,1e-05,2.09327]
[1780338310969,59.29,71329.48,0.0,0.98631,1e-05,2.09327]
[1780338310983,59.29,71329.48,0.0,0.98631,1e-05,2.09327]
[1780338311224,59.29,71329.48,0.0,0.98631,1e-05,2.09327]
[1780338311273,59.29,71328.38,0.0,0.9863,1e-05,2.09517]
[1780338314176,59.3,71331.2,0.0,0.98631,1e-05,2.09307]
[1780338314571,59.3,71331.2,0.0,0.98631,1e-05,2.09307]
[1780338314671,59.3,71331.2,0.0,0.98631,1e-05,2.09307]
[1780338314719,59.3,71331.2,0.0,0.98631,1e-05,2.09307]
[1780338315183,59.3,71332.1,0.0,0.98632,1e-05,2.09242]
[1780338319633,59.31,71331.03,0.0,0.98629,1e-05,2.09578]
[1780338319689,59.31,71331.03,0.0,0.98629,1e-05,2.09578]
[1780338319721,59.31,71331.03,0.0,0.98629,1e-05,2.09578]
[1780338320218,59.32,71329.9,0.0,0.98628,1e-05,2.09772]
[1780338324128,59.32,71329.5,0.0,0.98626,1e-05,2.0997]
[1780338324218,59.32,71329.5,0.0,0.98626,1e-05,2.0997]
[1780338324246,59.33,71335.27,0.0,0.98632,1e-05,2.09284]
[1780338324658,59.33,71335.27,0.0,0.98632,1e-05,2.09284]
[1780338324720,59.33,71335.27,0.0,0.98632,1e-05,2.09284]
[1780338325253,59.33,71340.93,0.0,0.98637,1e-05,2.08615]
[1780338325843,59.33,71340.93,0.0,0.98637,1e-05,2.08615]
[1780338329281,59.34,71344.25,0.0,0.98639,1e-05,2.08399]
[1780338330268,59.34,71344.25,0.0,0.98639,1e-05,2.08399]
[1780338330370,59.35,71345.87,0.0,0.9864,1e-05,2.08245]
[1780338330469,59.35,71345.87,0.0,0.9864,1e-05,2.08245]
[1780338330533,59.35,71345.87,0.0,0.9864,1e-05,2.08245]
[1780338330721,59.35,71345.87,0.0,0.9864,1e-05,2.08245]
[1780338331295,59.35,71346.26,0.0,0.98641,1e-05,2.08085]
[1780338336330,59.36,71353.92,0.0,0.98646,1e-05,2.07377]
[1780338336719,59.36,71353.92,0.0,0.98646,1e-05,2.07377]
[1780338336944,59.36,71353.92,0.0,0.98646,1e-05,2.07377]
[1780338336972,59.36,71353.92,0.0,0.98646,1e-05,2.07377]
[1780338337337,59.37,71354.39,0.0,0.98646,1e-05,2.07371]
[1780338339351,59.37,71346.93,0.0,0.98638,1e-05,2.08421]
[1780338340260,59.37,71346.93,0.0,0.98638,1e-05,2.08421]
[1780338340357,59.38,71343.89,0.0,0.98635,1e-05,2.08857]
[1780338340471,59.38,71343.89,0.0,0.98635,1e-05,2.08857]
[1780338341556,59.38,71344.12,0.0,0.98635,1e-05,2.08879]
[1780338341719,59.38,71344.12,0.0,0.98635,1e-05,2.08879]
[1780338342372,59.38,71350.48,0.0,0.98641,1e-05,2.08124]
[1780338342861,59.38,71350.48,0.0,0.98641,1e-05,2.08124]
[1780338342969,59.38,71350.48,0.0,0.98641,1e-05,2.08124]
[1780338345393,59.39,71353.81,0.0,0.98643,1e-05,2.07859]
[1780338346423,59.4,71353.74,0.0,0.98642,1e-05,2.0792]
[1780338346469,59.4,71353.74,0.0,0.98642,1e-05,2.0792]
[1780338349511,59.4,71354.19,0.0,0.98642,1e-05,2.07967]
[1780338349728,59.4,71354.19,0.0,0.98642,1e-05,2.07967]
[1780338349749,59.4,71354.0,0.0,0.98641,1e-05,2.08043]
[1780338351703,59.41,71352.61,0.0,0.98639,1e-05,2.08271]
[1780338351718,59.41,71352.61,0.0,0.98639,1e-05,2.08271]
[1780338358485,59.43,71353.04,0.0,0.98637,1e-05,2.08625]
[1780338360829,59.44,71353.05,0.0,0.98636,1e-05,2.08674]
[1780338360969,59.44,71353.05,0.0,0.98636,1e-05,2.08674]
[1780338364255,59.44,71353.27,0.0,0.98636,1e-05,2.08747]
[1780338364356,59.45,71353.69,0.0,0.98635,1e-05,2.08844]
[1780338364468,59.45,71353.69,0.0,0.98635,1e-05,2.08844]
[1780338364527,59.45,71353.47,0.0,0.98635,1e-05,2.08872]
[1780338367974,59.46,71353.79,0.0,0.98634,1e-05,2.08932]
[1780338372446,59.47,71352.49,0.0,0.98631,1e-05,2.09344]
[1780338372473,59.47,71352.49,0.0,0.98631,1e-05,2.09344]
[1780338377591,59.49,71353.05,0.0,0.9863,1e-05,2.09566]
[1780338378054,59.49,71353.05,0.0,0.9863,1e-05,2.09566]
[1780338378219,59.49,71353.05,0.0,0.9863,1e-05,2.09566]
[1780338378320,59.49,71348.41,0.0,0.98625,1e-05,2.10203]
[1780338378627,59.49,71346.63,0.0,0.98623,1e-05,2.1043]
[1780338379975,59.49,71346.63,0.0,0.98623,1e-05,2.1043]
[1780338379978,59.5,71345.65,0.0,0.98621,1e-05,2.10648]
[1780338382756,59.5,71344.58,0.0,0.9862,1e-05,2.10831]
[1780338383971,59.5,71344.75,0.0,0.9862,1e-05,2.10855]
[1780338384073,59.51,71344.95,0.0,0.98619,1e-05,2.10922]
[1780338389560,59.52,71345.59,0.0,0.98618,1e-05,2.11024]
[1780338389720,59.52,71345.59,0.0,0.98618,1e-05,2.11024]
[1780338389905,59.52,71345.59,0.0,0.98618,1e-05,2.11024]
[1780338390110,59.52,71348.65,0.0,0.98621,1e-05,2.10726]
[1780338390711,59.52,71345.43,0.0,0.98618,1e-05,2.11137]
[1780338393798,59.53,71345.78,0.0,0.98618,1e-05,2.1102]
[1780338394234,59.53,71345.78,0.0,0.98618,1e-05,2.1102]
[1780338394336,59.54,71351.42,0.0,0.98623,1e-05,2.10394]
[1780338394469,59.54,71351.42,0.0,0.98623,1e-05,2.10394]
[1780338400601,59.54,71353.15,0.0,0.98624,1e-05,2.1032]
[1780338401644,59.55,71353.21,0.0,0.98623,1e-05,2.10359]
[1780338401719,59.55,71353.21,0.0,0.98623,1e-05,2.10359]
[1780338401790,59.55,71352.87,0.0,0.98623,1e-05,2.10449]
[1780338404725,59.56,71352.09,0.0,0.98621,1e-05,2.10642]
[1780338404972,59.56,71352.09,0.0,0.98621,1e-05,2.10642]
[1780338410853,59.57,71352.7,0.0,0.98619,1e-05,2.10884]
[1780338415357,59.58,71351.03,0.0,0.98617,1e-05,2.11234]
[1780338415469,59.58,71351.03,0.0,0.98617,1e-05,2.11234]
[1780338416938,59.59,71349.8,0.0,0.98615,1e-05,2.11481]
[1780338416970,59.59,71349.8,0.0,0.98615,1e-05,2.11481]
[1780338417029,59.59,71350.09,0.0,0.98615,1e-05,2.11489]
[1780338421907,59.6,71348.84,0.0,0.98612,1e-05,2.11826]
[1780338421974,59.6,71348.84,0.0,0.98612,1e-05,2.11826]
[1780338423243,59.61,71349.19,0.0,0.98612,1e-05,2.11869]
[1780338423471,59.61,71349.19,0.0,0.98612,1e-05,2.11869]
[1780338423345,59.61,71354.43,0.0,0.98617,1e-05,2.11244]
[1780338423945,59.61,71358.04,0.0,0.9862,1e-05,2.10784]
[1780338426485,59.61,71358.2,0.0,0.9862,1e-05,2.10763]
[1780338426729,59.61,71358.09,0.0,0.9862,1e-05,2.10777]
[1780338428981,59.61,71367.3,0.0,0.98629,1e-05,2.09655]
[1780338429988,59.61,71371.4,0.0,0.98633,1e-05,2.09182]
[1780338430506,59.61,71371.4,0.0,0.98633,1e-05,2.09182]
[1780338432002,59.62,71375.67,0.0,0.98636,1e-05,2.08738]
[1780338435023,59.62,71387.71,0.0,0.98648,1e-05,2.07239]
[1780338436030,59.62,71392.06,0.0,0.98652,1e-05,2.067]
[1780338438044,59.62,71398.53,0.0,0.98658,1e-05,2.05907]
[1780338439220,59.62,71398.53,0.0,0.98658,1e-05,2.05907]
[1780338439273,59.62,71401.67,0.0,0.98661,1e-05,2.05525]
[1780338440220,59.62,71401.67,0.0,0.98661,1e-05,2.05525]
[1780338441153,59.62,71402.16,0.0,0.98661,1e-05,2.05474]
[1780338441219,59.62,71402.16,0.0,0.98661,1e-05,2.05474]
[1780338441384,59.62,71402.12,0.0,0.98661,1e-05,2.05489]
[1780338443079,59.63,71397.44,0.0,0.98657,1e-05,2.06092]
[1780338448113,59.63,71399.4,0.0,0.98658,1e-05,2.05892]
[1780338453148,59.63,71400.84,0.0,0.9866,1e-05,2.05597]
[1780338457973,59.63,71401.14,0.0,0.9866,1e-05,2.05599]
[1780338459057,59.63,71401.97,0.0,0.98661,1e-05,2.05505]
[1780338459218,59.63,71401.97,0.0,0.98661,1e-05,2.05505]
[1780338459260,59.63,71402.63,0.0,0.98662,1e-05,2.05433]
[1780338464086,59.64,71404.99,0.0,0.98664,1e-05,2.05181]
[1780338464221,59.64,71404.99,0.0,0.98664,1e-05,2.05181]
[1780338465346,59.64,71405.86,0.0,0.98664,1e-05,2.05083]
[1780338469698,59.64,71407.44,0.0,0.98665,1e-05,2.0494]
[1780338469721,59.64,71407.44,0.0,0.98665,1e-05,2.0494]
[1780338469867,59.64,71407.44,0.0,0.98665,1e-05,2.0494]
[1780338469971,59.64,71407.44,0.0,0.98665,1e-05,2.0494]
[1780338470269,59.64,71408.69,0.0,0.98667,1e-05,2.04796]
[1780338475304,59.64,71409.38,0.0,0.98667,1e-05,2.04767]
[1780338480339,59.65,71411.87,0.0,0.98669,1e-05,2.04515]
[1780338481371,59.65,71411.87,0.0,0.98669,1e-05,2.04515]
[1780338481427,59.65,71411.87,0.0,0.98669,1e-05,2.04515]
[1780338481468,59.65,71411.87,0.0,0.98669,1e-05,2.04515]
[1780338481473,59.65,71411.8,0.0,0.98669,1e-05,2.04536]
[1780338484367,59.65,71415.93,0.0,0.98672,1e-05,2.0406]
[1780338484978,59.65,71415.93,0.0,0.98672,1e-05,2.0406]
[1780338487388,59.65,71411.9,0.0,0.98668,1e-05,2.04598]
[1780338487847,59.65,71411.9,0.0,0.98668,1e-05,2.04598]
[1780338487977,59.65,71411.9,0.0,0.98668,1e-05,2.04598]
[1780338488395,59.65,71409.24,0.0,0.98665,1e-05,2.0494]
[1780338488679,59.65,71409.24,0.0,0.98665,1e-05,2.0494]
[1780338488718,59.65,71409.24,0.0,0.98665,1e-05,2.0494]
[1780338489402,59.66,71404.51,0.0,0.98661,1e-05,2.0554]
[1780338494940,59.67,71403.03,0.0,0.98658,1e-05,2.05897]
[1780338494972,59.67,71403.03,0.0,0.98658,1e-05,2.05897]
[1780338495226,59.67,71403.03,0.0,0.98658,1e-05,2.05897]
[1780338495469,59.67,71403.03,0.0,0.98658,1e-05,2.05897]
[1780338495444,59.67,71402.03,0.0,0.98657,1e-05,2.0604]
[1780338500479,59.67,71403.96,0.0,0.98659,1e-05,2.05844]
[1780338502273,59.67,71403.9,0.0,0.98658,1e-05,2.05861]
[1780338502468,59.67,71403.9,0.0,0.98658,1e-05,2.05861]
[1780338502493,59.67,71403.88,0.0,0.98658,1e-05,2.05872]
[1780338502688,59.67,71403.88,0.0,0.98658,1e-05,2.05872]
[1780338502718,59.67,71403.88,0.0,0.98658,1e-05,2.05872]
[1780338504680,59.67,71405.07,0.0,0.98659,1e-05,2.05743]
[1780338511136,59.67,71407.78,0.0,0.98661,1e-05,2.05461]
[1780338511219,59.67,71407.78,0.0,0.98661,1e-05,2.05461]
[1780338511556,59.68,71411.29,0.0,0.98666,1e-05,2.04873]
[1780338511621,59.68,71411.29,0.0,0.98666,1e-05,2.04873]
[1780338511719,59.68,71411.29,0.0,0.98666,1e-05,2.04873]
[1780338515575,59.68,71414.91,0.0,0.98669,1e-05,2.04445]
[1780338515719,59.68,71416.22,0.0,0.9867,1e-05,2.04295]
[1780338515996,59.68,71416.22,0.0,0.9867,1e-05,2.04295]
[1780338516218,59.68,71416.22,0.0,0.9867,1e-05,2.04295]
[1780338516320,59.68,71415.11,0.0,0.98669,1e-05,2.04456]
[1780338516593,59.68,71411.52,0.0,0.98666,1e-05,2.04902]
[1780338521627,59.69,71413.39,0.0,0.98666,1e-05,2.04813]
[1780338522860,59.69,71413.39,0.0,0.98666,1e-05,2.04813]
[1780338522971,59.69,71413.39,0.0,0.98666,1e-05,2.04813]
[1780338524613,59.69,71413.26,0.0,0.98666,1e-05,2.04851]
[1780338524718,59.69,71413.26,0.0,0.98666,1e-05,2.04851]
[1780338524819,59.69,71413.65,0.0,0.98666,1e-05,2.04814]
[1780338527800,59.69,71415.89,0.0,0.98668,1e-05,2.04558]
[1780338527969,59.69,71415.89,0.0,0.98668,1e-05,2.04558]
[1780338531904,59.69,71417.81,0.0,0.9867,1e-05,2.04366]
[1780338535887,59.7,71417.83,0.0,0.98669,1e-05,2.0441]
[1780338535974,59.7,71417.83,0.0,0.98669,1e-05,2.0441]
[1780338536320,59.7,71417.83,0.0,0.98669,1e-05,2.0441]
[1780338536470,59.7,71417.83,0.0,0.98669,1e-05,2.0441]
[1780338536551,59.7,71417.9,0.0,0.98669,1e-05,2.04424]
[1780338541961,59.7,71417.53,0.0,0.98669,1e-05,2.04516]
[1780338541973,59.7,71417.53,0.0,0.98669,1e-05,2.04516]
[1780338542292,59.7,71417.53,0.0,0.98669,1e-05,2.04516]
[1780338542470,59.7,71417.53,0.0,0.98669,1e-05,2.04516]
[1780338542563,59.7,71416.86,0.0,0.98668,1e-05,2.04621]
[1780338547815,59.71,71414.52,0.0,0.98665,1e-05,2.04966]
[1780338550697,59.71,71414.57,0.0,0.98665,1e-05,2.04981]
[1780338550722,59.71,71414.57,0.0,0.98665,1e-05,2.04981]
[1780338550978,59.71,71414.57,0.0,0.98665,1e-05,2.04981]
[1780338551219,59.71,71414.57,0.0,0.98665,1e-05,2.04981]
[1780338551236,59.71,71414.28,0.0,0.98665,1e-05,2.05038]
[1780338552030,59.71,71414.28,0.0,0.98665,1e-05,2.05038]
[1780338558311,59.71,71417.09,0.0,0.98667,1e-05,2.04742]
[1780338558469,59.71,71417.09,0.0,0.98667,1e-05,2.04742]
[1780338558898,59.71,71418.25,0.0,0.98668,1e-05,2.04621]
[1780338558972,59.71,71418.25,0.0,0.98668,1e-05,2.04621]
[1780338558999,59.71,71419.51,0.0,0.98669,1e-05,2.04464]
[1780338560906,59.71,71424.92,0.0,0.98674,1e-05,2.03818]
[1780338565941,59.72,71426.99,0.0,0.98676,1e-05,2.03626]
[1780338569250,59.72,71428.44,0.0,0.98677,1e-05,2.03473]
[1780338569470,59.72,71428.44,0.0,0.98677,1e-05,2.03473]
[1780338569571,59.72,71428.87,0.0,0.98677,1e-05,2.03446]
[1780338569706,59.72,71428.87,0.0,0.98677,1e-05,2.03446]
[1780338569719,59.72,71428.87,0.0,0.98677,1e-05,2.03446]
[1780338572294,59.72,71429.7,0.0,0.98678,1e-05,2.03357]
[1780338578544,59.73,71429.89,0.0,0.98678,1e-05,2.03241]
[1780338578721,59.73,71429.54,0.0,0.98678,1e-05,2.03312]
[1780338578832,59.73,71429.54,0.0,0.98678,1e-05,2.03312]
[1780338578971,59.73,71429.54,0.0,0.98678,1e-05,2.03312]
[1780338579034,59.73,71430.72,0.0,0.98679,1e-05,2.0318]
[1780338585206,59.73,71430.16,0.0,0.98678,1e-05,2.03305]
[1780338588097,59.74,71437.96,0.0,0.98685,1e-05,2.02412]
[1780338589004,59.74,71437.96,0.0,0.98685,1e-05,2.02412]
[1780338589220,59.74,71437.96,0.0,0.98685,1e-05,2.02412]
[1780338589270,59.74,71441.04,0.0,0.98687,1e-05,2.02063]
[1780338590174,59.74,71441.04,0.0,0.98687,1e-05,2.02063]
[1780338590219,59.74,71441.04,0.0,0.98687,1e-05,2.02063]
[1780338593972,59.74,71444.76,0.0,0.98691,1e-05,2.01655]
[1780338596153,59.74,71451.07,0.0,0.98696,1e-05,2.00933]
[1780338596888,59.74,71451.07,0.0,0.98696,1e-05,2.00933]
[1780338596973,59.74,71451.07,0.0,0.98696,1e-05,2.00933]
[1780338597160,59.75,71453.5,0.0,0.98698,1e-05,2.00654]
[1780338598167,59.75,71456.26,0.0,0.98701,1e-05,2.00335]
[1780338599034,59.75,71456.26,0.0,0.98701,1e-05,2.00335]
[1780338599220,59.75,71456.26,0.0,0.98701,1e-05,2.00335]
[1780338601188,59.75,71468.17,0.0,0.98711,1e-05,1.98945]
[1780338602195,59.74,71473.37,0.0,0.98717,1e-05,1.98198]
[1780338603747,59.74,71473.32,0.0,0.98717,1e-05,1.98227]
[1780338603981,59.74,71473.32,0.0,0.98717,1e-05,1.98227]
[1780338604210,59.75,71475.66,0.0,0.98719,1e-05,1.97967]
[1780338606125,59.75,71476.56,0.0,0.98719,1e-05,1.97882]
[1780338606220,59.75,71476.56,0.0,0.98719,1e-05,1.97882]
[1780338606935,59.75,71476.49,0.0,0.98719,1e-05,1.97914]
[1780338609244,59.75,71486.43,0.0,0.98728,1e-05,1.96763]
[1780338610252,59.74,71488.43,0.0,0.98731,1e-05,1.96415]
[1780338615300,59.73,71487.15,0.0,0.98731,1e-05,1.9641]
[1780338615469,59.73,71487.15,0.0,0.98731,1e-05,1.9641]
[1780338615541,59.73,71487.96,0.0,0.98732,1e-05,1.96261]
[1780338615885,59.73,71487.96,0.0,0.98732,1e-05,1.96261]
[1780338615970,59.73,71487.96,0.0,0.98732,1e-05,1.96261]
[1780338617308,59.73,71480.4,0.0,0.98725,1e-05,1.97169]
[1780338618316,59.73,71475.61,0.0,0.9872,1e-05,1.9777]
[1780338618733,59.73,71475.61,0.0,0.9872,1e-05,1.9777]
[1780338618970,59.73,71475.61,0.0,0.9872,1e-05,1.9777]
[1780338619025,59.73,71475.61,0.0,0.9872,1e-05,1.9777]
[1780338619223,59.73,71475.61,0.0,0.9872,1e-05,1.9777]
[1780338619560,59.73,71473.86,0.0,0.98718,1e-05,1.98005]
[1780338623352,59.72,71468.74,0.0,0.98715,1e-05,1.984]
[1780338625019,59.72,71467.03,0.0,0.98714,1e-05,1.9855]
[1780338625220,59.72,71467.03,0.0,0.98714,1e-05,1.9855]
[1780338625366,59.71,71464.98,0.0,0.98713,1e-05,1.98741]
[1780338625824,59.71,71464.98,0.0,0.98713,1e-05,1.98741]
[1780338625978,59.71,71464.98,0.0,0.98713,1e-05,1.98741]
[1780338627949,59.71,71463.94,0.0,0.98712,1e-05,1.9881]
[1780338629394,59.71,71460.65,0.0,0.98709,1e-05,1.99194]
[1780338630401,59.71,71458.35,0.0,0.98707,1e-05,1.99494]
[1780338632093,59.71,71457.47,0.0,0.98707,1e-05,1.99463]
[1780338632219,59.71,71457.47,0.0,0.98707,1e-05,1.99463]
[1780338632415,59.71,71455.82,0.0,0.98705,1e-05,1.99683]
[1780338632765,59.71,71455.82,0.0,0.98705,1e-05,1.99683]
[1780338632969,59.71,71455.82,0.0,0.98705,1e-05,1.99683]
[1780338637450,59.72,71452.25,0.0,0.98701,1e-05,2.00216]
[1780338638740,59.72,71451.87,0.0,0.98701,1e-05,2.00281]
[1780338638971,59.72,71451.87,0.0,0.98701,1e-05,2.00281]
[1780338639225,59.72,71451.87,0.0,0.98701,1e-05,2.00281]
[1780338639464,59.72,71450.69,0.0,0.987,1e-05,2.00443]
[1780338641478,59.72,71442.48,0.0,0.98692,1e-05,2.01483]
[1780338642485,59.72,71437.8,0.0,0.98687,1e-05,2.02074]
[1780338642823,59.72,71437.8,0.0,0.98687,1e-05,2.02074]
[1780338642969,59.72,71437.8,0.0,0.98687,1e-05,2.02074]
[1780338643096,59.72,71437.8,0.0,0.98687,1e-05,2.02074]
[1780338643222,59.72,71437.8,0.0,0.98687,1e-05,2.02074]
[1780338643492,59.73,71435.96,0.0,0.98685,1e-05,2.02315]
[1780338645505,59.73,71434.03,0.0,0.98683,1e-05,2.02581]
[1780338650711,59.73,71434.19,0.0,0.98683,1e-05,2.02619]
[1780338650720,59.73,71434.19,0.0,0.98683,1e-05,2.02619]
[1780338652015,59.73,71433.92,0.0,0.98682,1e-05,2.02681]
[1780338657883,59.74,71432.55,0.0,0.9868,1e-05,2.02935]
[1780338657970,59.74,71432.55,0.0,0.9868,1e-05,2.02935]
[1780338658597,59.74,71431.13,0.0,0.98679,1e-05,2.03124]
[1780338658779,59.74,71431.13,0.0,0.98679,1e-05,2.03124]
[1780338658973,59.74,71431.13,0.0,0.98679,1e-05,2.03124]
[1780338660611,59.74,71428.64,0.0,0.98676,1e-05,2.03458]
[1780338661618,59.74,71432.92,0.0,0.9868,1e-05,2.02943]
[1780338662390,59.74,71432.92,0.0,0.9868,1e-05,2.02943]
[1780338662468,59.74,71432.92,0.0,0.9868,1e-05,2.02943]
[1780338662612,59.74,71432.92,0.0,0.9868,1e-05,2.02943]
[1780338662719,59.74,71432.92,0.0,0.9868,1e-05,2.02943]
[1780338662625,59.74,71440.68,0.0,0.98688,1e-05,2.02003]
[1780338664727,59.74,71442.36,0.0,0.98689,1e-05,2.01812]
[1780338664639,59.74,71447.16,0.0,0.98693,1e-05,2.0124]
[1780338664972,59.74,71447.16,0.0,0.98693,1e-05,2.0124]
[1780338667936,59.75,71446.19,0.0,0.98692,1e-05,2.01409]
[1780338667975,59.75,71446.19,0.0,0.98692,1e-05,2.01409]
[1780338668468,59.75,71446.19,0.0,0.98692,1e-05,2.01409]
[1780338668720,59.75,71446.19,0.0,0.98692,1e-05,2.01409]
[1780338668667,59.75,71446.97,0.0,0.98693,1e-05,2.0133]
[1780338669674,59.75,71451.38,0.0,0.98697,1e-05,2.00807]
[1780338674709,59.75,71451.6,0.0,0.98696,1e-05,2.00868]
[1780338675794,59.75,71451.62,0.0,0.98696,1e-05,2.00883]
[1780338675972,59.75,71451.62,0.0,0.98696,1e-05,2.00883]
[1780338677177,59.76,71451.87,0.0,0.98696,1e-05,2.0087]
[1780338677219,59.76,71451.87,0.0,0.98696,1e-05,2.0087]
[1780338677462,59.76,71451.87,0.0,0.98696,1e-05,2.00887]
[1780338682765,59.76,71452.22,0.0,0.98696,1e-05,2.0093]
[1780338687800,59.77,71451.93,0.0,0.98695,1e-05,2.01051]
[1780338689104,59.77,71451.93,0.0,0.98695,1e-05,2.01051]
[1780338689219,59.77,71451.93,0.0,0.98695,1e-05,2.01051]
[1780338689261,59.77,71453.21,0.0,0.98696,1e-05,2.00911]
[1780338689789,59.77,71453.21,0.0,0.98696,1e-05,2.00911]
[1780338689972,59.77,71453.21,0.0,0.98696,1e-05,2.00911]
[1780338690007,59.77,71455.63,0.0,0.98698,1e-05,2.00633]
[1780338695120,59.77,71456.01,0.0,0.98699,1e-05,2.00498]
[1780338695222,59.77,71453.86,0.0,0.98697,1e-05,2.00699]
[1780338696084,59.77,71453.86,0.0,0.98697,1e-05,2.00699]
[1780338696219,59.77,71453.86,0.0,0.98697,1e-05,2.00699]
[1780338696320,59.77,71452.28,0.0,0.98696,1e-05,2.00926]
[1780338697870,59.77,71453.75,0.0,0.98697,1e-05,2.00764]
[1780338702905,59.76,71452.87,0.0,0.98697,1e-05,2.00719]
[1780338705216,59.76,71452.96,0.0,0.98698,1e-05,2.00646]
[1780338705470,59.76,71452.96,0.0,0.98698,1e-05,2.00646]
[1780338712445,59.74,71452.83,0.0,0.987,1e-05,2.00371]
[1780338715972,59.72,71452.85,0.0,0.98702,1e-05,2.00063]
[1780338716072,59.72,71452.85,0.0,0.98703,1e-05,2.00002]
[1780338722038,59.7,71453.51,0.0,0.98706,1e-05,1.99561]
[1780338725059,59.69,71475.37,0.0,0.98728,1e-05,1.96739]
[1780338726111,59.69,71475.37,0.0,0.98728,1e-05,1.96739]
[1780338726141,59.68,71485.24,0.0,0.98737,1e-05,1.95501]
[1780338727073,59.68,71493.97,0.0,0.98745,1e-05,1.94408]
[1780338728582,59.68,71493.97,0.0,0.98745,1e-05,1.94408]
[1780338728784,59.68,71493.97,0.0,0.98745,1e-05,1.94408]
[1780338728608,59.67,71494.21,0.0,0.98746,1e-05,1.9428]
[1780338728974,59.67,71494.21,0.0,0.98746,1e-05,1.9428]
[1780338734122,59.66,71494.48,0.0,0.98748,1e-05,1.94003]
[1780338737318,59.65,71493.82,0.0,0.98749,1e-05,1.93984]
[1780338737471,59.65,71493.82,0.0,0.98749,1e-05,1.93984]
[1780338737945,59.65,71493.91,0.0,0.98749,1e-05,1.93876]
[1780338737968,59.65,71493.91,0.0,0.98749,1e-05,1.93876]
[1780338738150,59.65,71493.82,0.0,0.98749,1e-05,1.93887]
[1780338741171,59.64,71502.07,0.0,0.98758,1e-05,1.92763]
[1780338742178,59.63,71507.81,0.0,0.98763,1e-05,1.92038]
[1780338745308,59.63,71507.62,0.0,0.98764,1e-05,1.91971]
[1780338745473,59.63,71507.62,0.0,0.98764,1e-05,1.91971]
[1780338745944,59.62,71507.62,0.0,0.98764,1e-05,1.91882]
[1780338749227,59.61,71515.91,0.0,0.98773,1e-05,1.90774]
[1780338750234,59.61,71523.82,0.0,0.9878,1e-05,1.89804]
[1780338752248,59.61,71526.76,0.0,0.98784,1e-05,1.89226]
[1780338754262,59.6,71530.33,0.0,0.98788,1e-05,1.88732]
[1780338756276,59.6,71535.47,0.0,0.98793,1e-05,1.88057]
[1780338758751,59.59,71534.99,0.0,0.98793,1e-05,1.88076]
[1780338758972,59.59,71535.29,0.0,0.98794,1e-05,1.87967]
[1780338763327,59.58,71540.3,0.0,0.98799,1e-05,1.87242]
[1780338765634,59.58,71541.04,0.0,0.988,1e-05,1.87121]
[1780338765721,59.58,71541.04,0.0,0.988,1e-05,1.87121]
[1780338767101,59.57,71543.96,0.0,0.98803,1e-05,1.86713]
[1780338767219,59.57,71543.96,0.0,0.98803,1e-05,1.86713]
[1780338767355,59.57,71543.57,0.0,0.98803,1e-05,1.86724]
[1780338769369,59.57,71546.83,0.0,0.98807,1e-05,1.86245]
[1780338770376,59.56,71550.28,0.0,0.9881,1e-05,1.85815]
[1780338770973,59.56,71550.28,0.0,0.9881,1e-05,1.85815]
[1780338771383,59.56,71553.86,0.0,0.98813,1e-05,1.85403]
[1780338774404,59.55,71550.79,0.0,0.98811,1e-05,1.85628]
[1780338775891,59.55,71550.44,0.0,0.98811,1e-05,1.85637]
[1780338775973,59.55,71550.44,0.0,0.98811,1e-05,1.85637]
[1780338776418,59.55,71550.7,0.0,0.98812,1e-05,1.85574]
[1780338777538,59.55,71550.7,0.0,0.98812,1e-05,1.85574]
[1780338777720,59.55,71550.7,0.0,0.98812,1e-05,1.85574]
[1780338783467,59.54,71551.22,0.0,0.98814,1e-05,1.85292]
[1780338784626,59.54,71551.22,0.0,0.98814,1e-05,1.85292]
[1780338784721,59.54,71551.22,0.0,0.98814,1e-05,1.85292]
[1780338784880,59.53,71553.03,0.0,0.98816,1e-05,1.85052]
[1780338784971,59.53,71553.03,0.0,0.98816,1e-05,1.85052]
[1780338785481,59.53,71554.36,0.0,0.98817,1e-05,1.84869]
[1780338786488,59.53,71558.09,0.0,0.98821,1e-05,1.84411]
[1780338787494,59.53,71561.56,0.0,0.98824,1e-05,1.83984]
[1780338791523,59.52,71566.57,0.0,0.98829,1e-05,1.83297]
[1780338792360,59.52,71566.57,0.0,0.98829,1e-05,1.83297]
[1780338792469,59.52,71566.57,0.0,0.98829,1e-05,1.83297]
[1780338797565,59.51,71567.75,0.0,0.98831,1e-05,1.82997]
[1780338804752,59.5,71567.58,0.0,0.98832,1e-05,1.82908]
[1780338804978,59.5,71567.81,0.0,0.98833,1e-05,1.82801]
[1780338806093,59.5,71567.2,0.0,0.98832,1e-05,1.82843]
[1780338806219,59.5,71567.2,0.0,0.98832,1e-05,1.82843]
[1780338806665,59.49,71568.96,0.0,0.98834,1e-05,1.82616]
[1780338808679,59.49,71581.01,0.0,0.98845,1e-05,1.81198]
[1780338809063,59.49,71581.01,0.0,0.98845,1e-05,1.81198]
[1780338809224,59.49,71581.01,0.0,0.98845,1e-05,1.81198]
[1780338809687,59.49,71583.65,0.0,0.98847,1e-05,1.80877]
[1780338813715,59.48,71573.44,0.0,0.9884,1e-05,1.81789]
[1780338814722,59.48,71568.83,0.0,0.98836,1e-05,1.82286]
[1780338815093,59.48,71568.83,0.0,0.98836,1e-05,1.82286]
[1780338815220,59.48,71568.83,0.0,0.98836,1e-05,1.82286]
[1780338816853,59.48,71566.76,0.0,0.98835,1e-05,1.82495]
[1780338816886,59.48,71561.98,0.0,0.98831,1e-05,1.83012]
[1780338816970,59.48,71561.98,0.0,0.98831,1e-05,1.83012]
[1780338817743,59.48,71558.81,0.0,0.98828,1e-05,1.83345]
[1780338820147,59.47,71556.64,0.0,0.98827,1e-05,1.83536]
[1780338820219,59.47,71556.64,0.0,0.98827,1e-05,1.83536]
[1780338825798,59.46,71557.6,0.0,0.98829,1e-05,1.83256]
[1780338826513,59.46,71557.6,0.0,0.98829,1e-05,1.83256]
[1780338826720,59.46,71557.6,0.0,0.98829,1e-05,1.83256]
[1780338827742,59.46,71559.34,0.0,0.98831,1e-05,1.83029]
[1780338827813,59.46,71559.31,0.0,0.98831,1e-05,1.83005]
[1780338827971,59.46,71559.31,0.0,0.98831,1e-05,1.83005]
[1780338833293,59.45,71560.37,0.0,0.98833,1e-05,1.82747]
[1780338838890,59.44,71559.75,0.0,0.98833,1e-05,1.82657]
[1780338844948,59.43,71551.19,0.0,0.98827,1e-05,1.83472]
[1780338846850,59.43,71551.19,0.0,0.98827,1e-05,1.83472]
[1780338845942,59.43,71544.66,0.0,0.98822,1e-05,1.84191]
[1780338846974,59.43,71544.66,0.0,0.98822,1e-05,1.84191]
[1780338847048,59.42,71543.32,0.0,0.98821,1e-05,1.84315]
[1780338848486,59.42,71543.32,0.0,0.98821,1e-05,1.84315]
[1780338850981,59.42,71535.49,0.0,0.98815,1e-05,1.85094]
[1780338851986,59.42,71529.54,0.0,0.9881,1e-05,1.85748]
[1780338854617,59.41,71527.65,0.0,0.98809,1e-05,1.85933]
[1780338854837,59.41,71527.65,0.0,0.98809,1e-05,1.85933]
[1780338854891,59.41,71526.31,0.0,0.98808,1e-05,1.86022]
[1780338855012,59.41,71521.6,0.0,0.98804,1e-05,1.86567]
[1780338856830,59.4,71516.01,0.0,0.98799,1e-05,1.87145]
[1780338858473,59.4,71516.13,0.0,0.98799,1e-05,1.87132]
[1780338862979,59.4,71516.32,0.0,0.988,1e-05,1.8702]
[1780338863221,59.4,71516.32,0.0,0.988,1e-05,1.8702]
[1780338863268,59.4,71515.77,0.0,0.988,1e-05,1.87049]
[1780338864071,59.39,71511.81,0.0,0.98797,1e-05,1.87475]
[1780338865202,59.39,71511.81,0.0,0.98797,1e-05,1.87475]
[1780338865222,59.39,71511.81,0.0,0.98797,1e-05,1.87475]
[1780338865322,59.39,71508.14,0.0,0.98794,1e-05,1.87866]
[1780338870113,59.38,71514.05,0.0,0.988,1e-05,1.86997]
[1780338871120,59.38,71522.0,0.0,0.98809,1e-05,1.85891]
[1780338871967,59.38,71522.0,0.0,0.98809,1e-05,1.85891]
[1780338872195,59.38,71522.0,0.0,0.98809,1e-05,1.85891]
[1780338872223,59.38,71522.0,0.0,0.98809,1e-05,1.85891]
[1780338872297,59.38,71525.19,0.0,0.98812,1e-05,1.8549]
[1780338875861,59.37,71526.6,0.0,0.98813,1e-05,1.85264]
[1780338875883,59.37,71530.25,0.0,0.98817,1e-05,1.84782]
[1780338875976,59.37,71530.25,0.0,0.98817,1e-05,1.84782]
[1780338876015,59.37,71530.25,0.0,0.98817,1e-05,1.84782]
[1780338876218,59.37,71530.25,0.0,0.98817,1e-05,1.84782]
[1780338882197,59.36,71528.49,0.0,0.98817,1e-05,1.84804]
[1780338882983,59.36,71528.49,0.0,0.98817,1e-05,1.84804]
[1780338883224,59.36,71528.49,0.0,0.98817,1e-05,1.84804]
[1780338883460,59.36,71528.49,0.0,0.98817,1e-05,1.84804]
[1780338883469,59.36,71528.49,0.0,0.98817,1e-05,1.84804]
[1780338883561,59.35,71528.87,0.0,0.98817,1e-05,1.84699]
[1780338889246,59.34,71529.91,0.0,0.9882,1e-05,1.84428]
[1780338890414,59.34,71529.91,0.0,0.9882,1e-05,1.84428]
[1780338890474,59.34,71529.91,0.0,0.9882,1e-05,1.84428]
[1780338890624,59.34,71529.91,0.0,0.9882,1e-05,1.84428]
[1780338890721,59.34,71529.91,0.0,0.9882,1e-05,1.84428]
[1780338890725,59.34,71531.16,0.0,0.98821,1e-05,1.84225]
[1780338891347,59.34,71531.16,0.0,0.98821,1e-05,1.84225]
[1780338894774,59.34,71531.49,0.0,0.98822,1e-05,1.84128]
[1780338894971,59.34,71531.49,0.0,0.98822,1e-05,1.84128]
[1780338894816,59.33,71534.04,0.0,0.98824,1e-05,1.83778]
[1780338895469,59.33,71534.04,0.0,0.98824,1e-05,1.83778]
[1780338895718,59.33,71534.04,0.0,0.98824,1e-05,1.83778]
[1780338899081,59.33,71537.43,0.0,0.98828,1e-05,1.83305]
[1780338899138,59.33,71537.43,0.0,0.98828,1e-05,1.83305]
[1780338899223,59.33,71537.43,0.0,0.98828,1e-05,1.83305]
[1780338899316,59.32,71538.84,0.0,0.98829,1e-05,1.83116]
[1780338904351,59.32,71539.62,0.0,0.98831,1e-05,1.82891]
[1780338909386,59.31,71539.63,0.0,0.98832,1e-05,1.82755]
[1780338912580,59.31,71539.7,0.0,0.98832,1e-05,1.82721]
[1780338912721,59.31,71539.7,0.0,0.98832,1e-05,1.82721]
[1780338912748,59.3,71539.74,0.0,0.98833,1e-05,1.82637]
[1780338913076,59.3,71539.74,0.0,0.98833,1e-05,1.82637]
[1780338913218,59.3,71539.74,0.0,0.98833,1e-05,1.82637]
[1780338916559,59.3,71541.09,0.0,0.98834,1e-05,1.82456]
[1780338918449,59.29,71546.81,0.0,0.9884,1e-05,1.81702]
[1780338919456,59.29,71554.04,0.0,0.98846,1e-05,1.80857]
[1780338920466,59.29,71557.1,0.0,0.98849,1e-05,1.80486]
[1780338921914,59.29,71557.1,0.0,0.98849,1e-05,1.80486]
[1780338921973,59.29,71557.1,0.0,0.98849,1e-05,1.80486]
[1780338921932,59.29,71558.65,0.0,0.98851,1e-05,1.80266]
[1780338922300,59.29,71558.65,0.0,0.98851,1e-05,1.80266]
[1780338922470,59.29,71558.65,0.0,0.98851,1e-05,1.80266]
[1780338925501,59.28,71566.31,0.0,0.98858,1e-05,1.79338]
[1780338927234,59.28,71568.65,0.0,0.9886,1e-05,1.79053]
[1780338927451,59.28,71568.65,0.0,0.9886,1e-05,1.79053]
[1780338927471,59.28,71568.65,0.0,0.9886,1e-05,1.79053]
[1780338927515,59.28,71569.08,0.0,0.9886,1e-05,1.78985]
[1780338932550,59.27,71568.02,0.0,0.98861,1e-05,1.7884]
[1780338933557,59.27,71564.37,0.0,0.98858,1e-05,1.7925]
[1780338934564,59.27,71561.08,0.0,0.98856,1e-05,1.7958]
[1780338935258,59.27,71561.08,0.0,0.98856,1e-05,1.7958]
[1780338935473,59.27,71561.08,0.0,0.98856,1e-05,1.7958]
[1780338935720,59.27,71561.08,0.0,0.98856,1e-05,1.7958]
[1780338935820,59.27,71559.22,0.0,0.98854,1e-05,1.79769]
[1780338940606,59.26,71556.57,0.0,0.98853,1e-05,1.79962]
[1780338941059,59.26,71556.57,0.0,0.98853,1e-05,1.79962]
[1780338941218,59.26,71556.57,0.0,0.98853,1e-05,1.79962]
[1780338942809,59.26,71554.26,0.0,0.98851,1e-05,1.80222]
[1780338942973,59.26,71554.26,0.0,0.98851,1e-05,1.80222]
[1780338942813,59.26,71550.55,0.0,0.98848,1e-05,1.80598]
[1780338943627,59.26,71550.03,0.0,0.98848,1e-05,1.80634]
[1780338944935,59.26,71550.03,0.0,0.98848,1e-05,1.80634]
[1780338944976,59.26,71550.03,0.0,0.98848,1e-05,1.80634]
[1780338944960,59.25,71542.32,0.0,0.98841,1e-05,1.81485]
[1780338946648,59.25,71541.59,0.0,0.98841,1e-05,1.81519]
[1780338948935,59.25,71539.66,0.0,0.9884,1e-05,1.81714]
[1780338948973,59.25,71539.66,0.0,0.9884,1e-05,1.81714]
[1780338952691,59.24,71534.32,0.0,0.98836,1e-05,1.82198]
[1780338954143,59.24,71533.72,0.0,0.98836,1e-05,1.8224]
[1780338954222,59.24,71533.72,0.0,0.98836,1e-05,1.8224]
[1780338954313,59.24,71533.72,0.0,0.98836,1e-05,1.8224]
[1780338954473,59.24,71533.72,0.0,0.98836,1e-05,1.8224]
[1780338954705,59.24,71534.15,0.0,0.98836,1e-05,1.82166]
[1780338959740,59.23,71533.94,0.0,0.98837,1e-05,1.82062]
[1780338962761,59.22,71524.57,0.0,0.98829,1e-05,1.83056]
[1780338963768,59.22,71516.87,0.0,0.98823,1e-05,1.83911]
[1780338964356,59.22,71516.87,0.0,0.98823,1e-05,1.83911]
[1780338964479,59.22,71516.87,0.0,0.98823,1e-05,1.83911]
[1780338965502,59.22,71517.03,0.0,0.98823,1e-05,1.83864]
[1780338965721,59.22,71517.03,0.0,0.98823,1e-05,1.83864]
[1780338965782,59.22,71516.93,0.0,0.98823,1e-05,1.83846]
[1780338970817,59.21,71516.29,0.0,0.98824,1e-05,1.83776]
[1780338971952,59.21,71516.29,0.0,0.98824,1e-05,1.83776]
[1780338971973,59.21,71516.29,0.0,0.98824,1e-05,1.83776]
[1780338977867,59.2,71516.81,0.0,0.98826,1e-05,1.83518]
[1780338980016,59.2,71517.24,0.0,0.98826,1e-05,1.83441]
[1780338980115,59.19,71517.01,0.0,0.98826,1e-05,1.83439]
[1780338980225,59.19,71517.01,0.0,0.98826,1e-05,1.83439]
[1780338980888,59.19,71517.1,0.0,0.98827,1e-05,1.83401]
[1780338986068,59.19,71515.78,0.0,0.98826,1e-05,1.83442]
[1780338986930,59.18,71521.51,0.0,0.98832,1e-05,1.82731]
[1780338987718,59.18,71521.51,0.0,0.98832,1e-05,1.82731]
[1780338987971,59.18,71521.51,0.0,0.98832,1e-05,1.82731]
[1780338988063,59.18,71525.18,0.0,0.98835,1e-05,1.82285]
[1780338988173,59.18,71525.18,0.0,0.98835,1e-05,1.82285]
[1780338988221,59.18,71525.18,0.0,0.98835,1e-05,1.82285]
[1780338989269,59.18,71525.73,0.0,0.98836,1e-05,1.82197]
[1780338992782,59.17,71523.99,0.0,0.98836,1e-05,1.82171]
[1780338992976,59.17,71523.99,0.0,0.98836,1e-05,1.82171]
[1780338995324,59.17,71525.05,0.0,0.98837,1e-05,1.81974]
[1780338995470,59.17,71525.05,0.0,0.98837,1e-05,1.81974]
[1780338995993,59.17,71525.38,0.0,0.98838,1e-05,1.81912]
[1780338997000,59.17,71529.79,0.0,0.98842,1e-05,1.81385]
[1780338997783,59.17,71529.79,0.0,0.98842,1e-05,1.81385]
[1780338997977,59.17,71529.79,0.0,0.98842,1e-05,1.81385]
[1780338998007,59.16,71532.17,0.0,0.98844,1e-05,1.81091]
[1780339001028,59.16,71535.02,0.0,0.98847,1e-05,1.80699]
[1780339004049,59.15,71539.58,0.0,0.98851,1e-05,1.80116]
[1780339005056,59.15,71542.31,0.0,0.98854,1e-05,1.79786]
[1780339005482,59.15,71542.31,0.0,0.98854,1e-05,1.79786]
[1780339005644,59.15,71542.31,0.0,0.98854,1e-05,1.79786]
[1780339005727,59.15,71542.31,0.0,0.98854,1e-05,1.79786]
[1780339006063,59.15,71542.78,0.0,0.98854,1e-05,1.79712]
[1780339011098,59.15,71544.17,0.0,0.98856,1e-05,1.79453]
[1780339012586,59.14,71545.67,0.0,0.98857,1e-05,1.79263]
[1780339012719,59.14,71545.67,0.0,0.98857,1e-05,1.79263]
[1780339013302,59.14,71544.85,0.0,0.98857,1e-05,1.79336]
[1780339013472,59.14,71544.85,0.0,0.98857,1e-05,1.79336]
[1780339014119,59.14,71545.48,0.0,0.98858,1e-05,1.79245]
[1780339017439,59.14,71545.5,0.0,0.98858,1e-05,1.79204]
[1780339017475,59.14,71545.5,0.0,0.98858,1e-05,1.79204]
[1780339019155,59.14,71541.3,0.0,0.98855,1e-05,1.79619]
[1780339020223,59.14,71541.3,0.0,0.98855,1e-05,1.79619]
[1780339020473,59.14,71541.3,0.0,0.98855,1e-05,1.79619]
[1780339023624,59.13,71540.38,0.0,0.98854,1e-05,1.79662]
[1780339023720,59.13,71540.38,0.0,0.98854,1e-05,1.79662]
[1780339023728,59.13,71540.35,0.0,0.98855,1e-05,1.79625]
[1780339026714,59.13,71539.35,0.0,0.98854,1e-05,1.79718]
[1780339026722,59.13,71539.35,0.0,0.98854,1e-05,1.79718]
[1780339026815,59.12,71543.26,0.0,0.98858,1e-05,1.79237]
[1780339027214,59.12,71546.58,0.0,0.9886,1e-05,1.78863]
[1780339032248,59.12,71545.64,0.0,0.9886,1e-05,1.78876]
[1780339034975,59.12,71545.64,0.0,0.9886,1e-05,1.78876]
[1780339035219,59.12,71545.64,0.0,0.98861,1e-05,1.78821]
[1780339036989,59.12,71545.64,0.0,0.98861,1e-05,1.78821]
[1780339037072,59.11,71544.98,0.0,0.9886,1e-05,1.78858]
[1780339037223,59.11,71544.98,0.0,0.9886,1e-05,1.78858]
[1780339037284,59.11,71543.93,0.0,0.9886,1e-05,1.78977]
[1780339040549,59.11,71544.41,0.0,0.9886,1e-05,1.78904]
[1780339040723,59.11,71544.41,0.0,0.9886,1e-05,1.78904]
[1780339046274,59.1,71544.86,0.0,0.98861,1e-05,1.78726]
[1780339046470,59.1,71544.86,0.0,0.98861,1e-05,1.78726]
[1780339046481,59.1,71544.29,0.0,0.98861,1e-05,1.78772]
[1780339051383,59.1,71537.13,0.0,0.98857,1e-05,1.79342]
[1780339052390,59.1,71526.95,0.0,0.98848,1e-05,1.80475]
[1780339053234,59.1,71526.95,0.0,0.98848,1e-05,1.80475]
[1780339053466,59.1,71526.95,0.0,0.98848,1e-05,1.80475]
[1780339053560,59.09,71522.51,0.0,0.98844,1e-05,1.80958]
[1780339055575,59.09,71521.89,0.0,0.98844,1e-05,1.81006]
[1780339055596,59.09,71521.77,0.0,0.98844,1e-05,1.80998]
[1780339061910,59.09,71522.03,0.0,0.98845,1e-05,1.8088]
[1780339061973,59.09,71522.03,0.0,0.98845,1e-05,1.8088]
[1780339062059,59.09,71522.03,0.0,0.98845,1e-05,1.8088]
[1780339062074,59.08,71524.39,0.0,0.98847,1e-05,1.80547]
[1780339062225,59.08,71524.39,0.0,0.98847,1e-05,1.80547]
[1780339067670,59.08,71525.09,0.0,0.98849,1e-05,1.80384]
[1780339067721,59.08,71525.09,0.0,0.98849,1e-05,1.80384]
[1780339068014,59.08,71525.09,0.0,0.98849,1e-05,1.80384]
[1780339068115,59.07,71527.55,0.0,0.98851,1e-05,1.80064]
[1780339068221,59.07,71527.55,0.0,0.98851,1e-05,1.80064]
[1780339068502,59.07,71523.74,0.0,0.98848,1e-05,1.80496]
[1780339069509,59.07,71521.83,0.0,0.98846,1e-05,1.80691]
[1780339074544,59.06,71520.64,0.0,0.98846,1e-05,1.80719]
[1780339076042,59.06,71520.64,0.0,0.98846,1e-05,1.80719]
[1780339076131,59.06,71520.36,0.0,0.98846,1e-05,1.80707]
[1780339076220,59.06,71520.36,0.0,0.98846,1e-05,1.80707]
[1780339076583,59.06,71520.36,0.0,0.98846,1e-05,1.80707]
[1780339076722,59.06,71520.36,0.0,0.98846,1e-05,1.80707]
[1780339076761,59.06,71518.24,0.0,0.98845,1e-05,1.80926]
[1780339077565,59.06,71514.83,0.0,0.98842,1e-05,1.81314]
[1780339081406,59.06,71514.0,0.0,0.98841,1e-05,1.81341]
[1780339081469,59.06,71514.0,0.0,0.98841,1e-05,1.81341]
[1780339081593,59.06,71514.0,0.0,0.98841,1e-05,1.81341]
[1780339081724,59.06,71514.0,0.0,0.98841,1e-05,1.81341]
[1780339081788,59.05,71513.44,0.0,0.98841,1e-05,1.8136]
[1780339084615,59.05,71511.54,0.0,0.9884,1e-05,1.8153]
[1780339086846,59.05,71511.84,0.0,0.9884,1e-05,1.81473]
[1780339086971,59.05,71511.84,0.0,0.9884,1e-05,1.81473]
[1780339090365,59.04,71510.15,0.0,0.9884,1e-05,1.81574]
[1780339092447,59.04,71511.1,0.0,0.98841,1e-05,1.81396]
[1780339092470,59.04,71511.1,0.0,0.98841,1e-05,1.81396]
[1780339092671,59.04,71513.16,0.0,0.98843,1e-05,1.81162]
[1780339093721,59.04,71513.16,0.0,0.98843,1e-05,1.81162]
[1780339093774,59.04,71514.85,0.0,0.98844,1e-05,1.80924]
[1780339096709,59.03,71508.8,0.0,0.9884,1e-05,1.8157]
[1780339097690,59.03,71508.8,0.0,0.9884,1e-05,1.8157]
[1780339097721,59.03,71508.8,0.0,0.9884,1e-05,1.8157]
[1780339097865,59.03,71501.05,0.0,0.98833,1e-05,1.82411]
[1780339098928,59.03,71501.05,0.0,0.98833,1e-05,1.82411]
[1780339098972,59.03,71501.05,0.0,0.98833,1e-05,1.82411]
[1780339099066,59.03,71497.88,0.0,0.98831,1e-05,1.8275]
[1780339104640,59.02,71497.47,0.0,0.98831,1e-05,1.82672]
[1780339104719,59.02,71497.47,0.0,0.98831,1e-05,1.82672]
[1780339109543,59.01,71495.1,0.0,0.9883,1e-05,1.82819]
[1780339109722,59.01,71495.1,0.0,0.9883,1e-05,1.82819]
[1780339110729,59.01,71494.74,0.0,0.9883,1e-05,1.82835]
[1780339110969,59.01,71494.74,0.0,0.9883,1e-05,1.82835]
[1780339111059,59.01,71494.66,0.0,0.98831,1e-05,1.82669]
[1780339111806,59.01,71490.8,0.0,0.98828,1e-05,1.83113]
[1780339112813,59.01,71486.33,0.0,0.98824,1e-05,1.83576]
[1780339115884,59.0,71484.94,0.0,0.98823,1e-05,1.83683]
[1780339115981,59.0,71484.94,0.0,0.98823,1e-05,1.83683]
[1780339115986,59.0,71480.31,0.0,0.9882,1e-05,1.8419]
[1780339121885,58.99,71480.67,0.0,0.98821,1e-05,1.8398]
[1780339126920,58.98,71480.95,0.0,0.98822,1e-05,1.83811]
[1780339130275,58.98,71481.91,0.0,0.98824,1e-05,1.8362]
[1780339130469,58.98,71481.91,0.0,0.98824,1e-05,1.8362]
[1780339132760,58.97,71484.16,0.0,0.98826,1e-05,1.83307]
[1780339132971,58.97,71484.16,0.0,0.98826,1e-05,1.83307]
[1780339133025,58.97,71485.65,0.0,0.98828,1e-05,1.8311]
[1780339139003,58.96,71485.97,0.0,0.98829,1e-05,1.82921]
[1780339140631,58.96,71488.11,0.0,0.98831,1e-05,1.8265]
[1780339146053,58.95,71488.21,0.0,0.98832,1e-05,1.82491]
[1780339146751,58.95,71488.21,0.0,0.98832,1e-05,1.82491]
[1780339146970,58.95,71488.21,0.0,0.98832,1e-05,1.82491]
[1780339147002,58.95,71488.21,0.0,0.98832,1e-05,1.82467]
[1780339151089,58.94,71482.1,0.0,0.98828,1e-05,1.83073]
[1780339154110,58.94,71477.82,0.0,0.98825,1e-05,1.83489]
[1780339159145,58.93,71477.72,0.0,0.98826,1e-05,1.83369]
[1780339164180,58.92,71477.28,0.0,0.98826,1e-05,1.8329]
[1780339169215,58.91,71477.28,0.0,0.98827,1e-05,1.83162]
[1780339174250,58.9,71476.77,0.0,0.98829,1e-05,1.82944]
[1780339179287,58.9,71481.87,0.0,0.98834,1e-05,1.82233]
[1780339180294,58.89,71491.17,0.0,0.98842,1e-05,1.81145]
[1780339181301,58.89,71491.57,0.0,0.98843,1e-05,1.81077]
[1780339186337,58.89,71493.81,0.0,0.98845,1e-05,1.80716]
[1780339191372,58.88,71493.02,0.0,0.98845,1e-05,1.80703]
[1780339196407,58.87,71493.2,0.0,0.98846,1e-05,1.80579]
[1780339201448,58.87,71495.06,0.0,0.98849,1e-05,1.80265]
[1780339202455,58.86,71499.14,0.0,0.98852,1e-05,1.79781]
[1780339205477,58.86,71502.27,0.0,0.98855,1e-05,1.79371]
[1780339207491,58.86,71505.35,0.0,0.98858,1e-05,1.78986]
[1780339208498,58.86,71514.85,0.0,0.98866,1e-05,1.77896]
[1780339209860,58.86,71514.85,0.0,0.98866,1e-05,1.77896]
[1780339210219,58.86,71514.85,0.0,0.98866,1e-05,1.77896]
[1780339210321,58.86,71516.6,0.0,0.98868,1e-05,1.77669]
[1780339216086,58.85,71517.3,0.0,0.98869,1e-05,1.77532]
[1780339216219,58.85,71517.3,0.0,0.98869,1e-05,1.77532]
[1780339216320,58.85,71517.46,0.0,0.98869,1e-05,1.77485]
[1780339218948,58.85,71517.81,0.0,0.9887,1e-05,1.77431]
[1780339218954,58.85,71525.48,0.0,0.98876,1e-05,1.76544]
[1780339222197,58.85,71526.1,0.0,0.98877,1e-05,1.76462]
[1780339222220,58.85,71526.1,0.0,0.98877,1e-05,1.76462]
[1780339222299,58.85,71526.09,0.0,0.98877,1e-05,1.76438]
[1780339227631,58.84,71524.86,0.0,0.98877,1e-05,1.76513]
[1780339233681,58.84,71524.75,0.0,0.98878,1e-05,1.76328]
[1780339233719,58.84,71524.75,0.0,0.98878,1e-05,1.76328]
[1780339238708,58.83,71528.03,0.0,0.98881,1e-05,1.75873]
[1780339239808,58.83,71528.03,0.0,0.98881,1e-05,1.75873]
[1780339239972,58.83,71528.03,0.0,0.98881,1e-05,1.75873]
[1780339240194,58.83,71531.04,0.0,0.98884,1e-05,1.75513]
[1780339245403,58.83,71528.45,0.0,0.98882,1e-05,1.75745]
[1780339245723,58.83,71528.45,0.0,0.98882,1e-05,1.75745]
[1780339245757,58.83,71523.67,0.0,0.98878,1e-05,1.76279]
[1780339251162,58.82,71523.87,0.0,0.98879,1e-05,1.76206]
[1780339251222,58.82,71523.87,0.0,0.98879,1e-05,1.76206]
[1780339251263,58.82,71519.56,0.0,0.98875,1e-05,1.76663]
[1780339251476,58.82,71519.56,0.0,0.98875,1e-05,1.76663]
[1780339251723,58.82,71519.56,0.0,0.98875,1e-05,1.76663]
[1780339253425,58.82,71519.7,0.0,0.98876,1e-05,1.76633]
[1780339258745,58.82,71520.21,0.0,0.98876,1e-05,1.76508]
[1780339259712,58.82,71520.23,0.0,0.98877,1e-05,1.76493]
[1780339259724,58.82,71520.23,0.0,0.98877,1e-05,1.76493]
[1780339259861,58.81,71524.79,0.0,0.9888,1e-05,1.75969]
[1780339261067,58.81,71524.79,0.0,0.9888,1e-05,1.75969]
[1780339261219,58.81,71524.79,0.0,0.9888,1e-05,1.75969]
[1780339262883,58.81,71517.21,0.0,0.98874,1e-05,1.76779]
[1780339264897,58.81,71517.24,0.0,0.98875,1e-05,1.76736]
[1780339265628,58.81,71517.24,0.0,0.98875,1e-05,1.76736]
[1780339265721,58.81,71517.24,0.0,0.98875,1e-05,1.76736]
[1780339265808,58.81,71517.24,0.0,0.98875,1e-05,1.76736]
[1780339265973,58.81,71517.24,0.0,0.98875,1e-05,1.76736]
[1780339266074,58.81,71523.55,0.0,0.9888,1e-05,1.76016]
[1780339267917,58.81,71525.93,0.0,0.98882,1e-05,1.75725]
[1780339272814,58.8,71525.74,0.0,0.98882,1e-05,1.75699]
[1780339272972,58.8,71525.74,0.0,0.98882,1e-05,1.75699]
[1780339273007,58.8,71525.93,0.0,0.98883,1e-05,1.75665]
[1780339273650,58.8,71525.93,0.0,0.98883,1e-05,1.75665]
[1780339273721,58.8,71525.93,0.0,0.98883,1e-05,1.75665]
[1780339276422,58.8,71526.13,0.0,0.98883,1e-05,1.75608]
[1780339278630,58.8,71523.57,0.0,0.98881,1e-05,1.7587]
[1780339278701,58.8,71523.57,0.0,0.98881,1e-05,1.7587]
[1780339278720,58.8,71523.57,0.0,0.98881,1e-05,1.7587]
[1780339278995,58.8,71524.57,0.0,0.98882,1e-05,1.75746]
[1780339284031,58.79,71524.53,0.0,0.98883,1e-05,1.7569]
[1780339284787,58.79,71524.53,0.0,0.98883,1e-05,1.7569]
[1780339284843,58.79,71524.53,0.0,0.98883,1e-05,1.7569]
[1780339284973,58.79,71524.53,0.0,0.98883,1e-05,1.7569]
[1780339285038,58.79,71525.01,0.0,0.98883,1e-05,1.75625]
[1780339286404,58.79,71525.01,0.0,0.98883,1e-05,1.75625]
[1780339286408,58.79,71525.01,0.0,0.98883,1e-05,1.75625]
[1780339286045,58.79,71530.71,0.0,0.98888,1e-05,1.74978]
[1780339286478,58.79,71530.71,0.0,0.98888,1e-05,1.74978]
[1780339287052,58.79,71533.82,0.0,0.98891,1e-05,1.74621]
[1780339289066,58.79,71529.85,0.0,0.98887,1e-05,1.75043]
[1780339293745,58.79,71529.69,0.0,0.98888,1e-05,1.74873]
[1780339293971,58.79,71529.69,0.0,0.98888,1e-05,1.74873]
[1780339294322,58.79,71529.69,0.0,0.98888,1e-05,1.74873]
[1780339294423,58.79,71528.66,0.0,0.98888,1e-05,1.74977]
[1780339294472,58.79,71528.66,0.0,0.98888,1e-05,1.74977]
[1780339297274,58.79,71524.45,0.0,0.98884,1e-05,1.75424]
[1780339297308,58.78,71521.17,0.0,0.98882,1e-05,1.75778]
[1780339297469,58.78,71521.17,0.0,0.98882,1e-05,1.75778]
[1780339300936,58.78,71517.18,0.0,0.98879,1e-05,1.76186]
[1780339306186,58.78,71517.25,0.0,0.98879,1e-05,1.761]
[1780339309226,58.78,71516.56,0.0,0.98879,1e-05,1.76152]
[1780339309469,58.77,71516.54,0.0,0.98879,1e-05,1.76141]
[1780339311221,58.77,71512.55,0.0,0.98876,1e-05,1.76562]
[1780339312228,58.77,71507.98,0.0,0.98872,1e-05,1.77061]
[1780339312676,58.77,71507.98,0.0,0.98872,1e-05,1.77061]
[1780339312722,58.77,71507.98,0.0,0.98872,1e-05,1.77061]
[1780339312784,58.77,71507.98,0.0,0.98872,1e-05,1.77061]
[1780339312972,58.77,71507.98,0.0,0.98872,1e-05,1.77061]
[1780339313235,58.77,71505.02,0.0,0.9887,1e-05,1.77379]
[1780339316611,58.77,71504.43,0.0,0.98869,1e-05,1.774]
[1780339316721,58.77,71504.43,0.0,0.98869,1e-05,1.774]
[1780339317263,58.77,71505.7,0.0,0.98871,1e-05,1.77242]
[1780339317829,58.77,71505.7,0.0,0.98871,1e-05,1.77242]
[1780339317975,58.77,71505.7,0.0,0.98871,1e-05,1.77242]
[1780339323306,58.76,71504.77,0.0,0.9887,1e-05,1.77272]
[1780339323322,58.76,71504.53,0.0,0.9887,1e-05,1.77284]
[1780339323471,58.76,71504.53,0.0,0.9887,1e-05,1.77284]
[1780339324313,58.76,71504.39,0.0,0.9887,1e-05,1.77285]
[1780339325388,58.76,71504.39,0.0,0.9887,1e-05,1.77285]
[1780339325471,58.76,71505.06,0.0,0.98871,1e-05,1.77195]
[1780339328577,58.76,71503.32,0.0,0.9887,1e-05,1.77347]
[1780339328723,58.76,71503.32,0.0,0.9887,1e-05,1.77347]
[1780339330427,58.76,71502.41,0.0,0.98869,1e-05,1.77434]
[1780339330469,58.75,71502.94,0.0,0.9887,1e-05,1.7736]
[1780339331361,58.75,71503.82,0.0,0.98871,1e-05,1.77246]
[1780339335227,58.75,71505.37,0.0,0.98872,1e-05,1.77028]
[1780339335471,58.75,71507.19,0.0,0.98874,1e-05,1.76809]
[1780339341431,58.74,71508.3,0.0,0.98875,1e-05,1.76603]
[1780339343642,58.74,71508.2,0.0,0.98875,1e-05,1.76588]
[1780339343707,58.74,71508.2,0.0,0.98875,1e-05,1.76588]
[1780339343723,58.74,71508.2,0.0,0.98875,1e-05,1.76588]
[1780339344452,58.74,71506.55,0.0,0.98874,1e-05,1.7676]
[1780339347419,58.74,71507.53,0.0,0.98875,1e-05,1.76623]
[1780339352925,58.74,71508.35,0.0,0.98877,1e-05,1.76318]
[1780339352973,58.74,71508.35,0.0,0.98877,1e-05,1.76318]
[1780339353018,58.74,71508.35,0.0,0.98877,1e-05,1.76318]
[1780339353223,58.74,71508.35,0.0,0.98877,1e-05,1.76318]
[1780339353322,58.73,71507.68,0.0,0.98877,1e-05,1.76367]
[1780339355529,58.73,71504.56,0.0,0.98874,1e-05,1.76691]
[1780339360564,58.73,71504.02,0.0,0.98875,1e-05,1.76684]
[1780339366556,58.72,71503.93,0.0,0.98875,1e-05,1.7664]
[1780339366648,58.72,71503.93,0.0,0.98875,1e-05,1.7664]
[1780339366720,58.72,71503.93,0.0,0.98875,1e-05,1.7664]
[1780339366821,58.72,71503.93,0.0,0.98875,1e-05,1.76613]
[1780339368910,58.72,71496.11,0.0,0.98869,1e-05,1.77466]
[1780339369628,58.72,71491.08,0.0,0.98865,1e-05,1.78019]
[1780339375778,58.72,71490.88,0.0,0.98865,1e-05,1.77978]
[1780339377306,58.71,71490.86,0.0,0.98865,1e-05,1.77933]
[1780339377365,58.71,71490.86,0.0,0.98865,1e-05,1.77933]
[1780339377473,58.71,71490.86,0.0,0.98865,1e-05,1.77933]
[1780339377451,58.71,71490.3,0.0,0.98865,1e-05,1.77981]
[1780339377684,58.71,71490.23,0.0,0.98865,1e-05,1.77988]
[1780339382719,58.71,71490.05,0.0,0.98865,1e-05,1.7793]
[1780339384155,58.71,71490.05,0.0,0.98865,1e-05,1.7793]
[1780339384220,58.71,71490.05,0.0,0.98865,1e-05,1.7793]
[1780339389768,58.7,71489.23,0.0,0.98865,1e-05,1.77914]
[1780339390984,58.7,71489.23,0.0,0.98865,1e-05,1.77914]
[1780339391119,58.7,71489.23,0.0,0.98865,1e-05,1.77914]
[1780339391222,58.7,71489.23,0.0,0.98865,1e-05,1.77914]
[1780339391271,58.7,71488.63,0.0,0.98865,1e-05,1.7795]
[1780339396818,58.69,71487.23,0.0,0.98864,1e-05,1.78029]
[1780339398605,58.69,71487.23,0.0,0.98864,1e-05,1.78029]
[1780339398708,58.69,71487.23,0.0,0.98864,1e-05,1.78029]
[1780339398724,58.69,71487.23,0.0,0.98864,1e-05,1.78029]
[1780339399302,58.69,71487.23,0.0,0.98864,1e-05,1.78029]
[1780339399404,58.69,71483.98,0.0,0.98862,1e-05,1.78348]
[1780339403081,58.69,71481.64,0.0,0.9886,1e-05,1.7858]
[1780339403137,58.69,71481.64,0.0,0.9886,1e-05,1.7858]
[1780339403223,58.69,71481.64,0.0,0.9886,1e-05,1.7858]
[1780339403304,58.69,71480.48,0.0,0.98859,1e-05,1.78678]
[1780339403867,58.69,71478.07,0.0,0.98857,1e-05,1.78951]
[1780339405883,58.68,71475.34,0.0,0.98855,1e-05,1.79226]
[1780339407321,58.68,71475.34,0.0,0.98855,1e-05,1.79226]
[1780339407472,58.68,71475.34,0.0,0.98855,1e-05,1.79226]
[1780339407488,58.68,71470.83,0.0,0.98852,1e-05,1.79704]
[1780339408603,58.68,71472.37,0.0,0.98853,1e-05,1.79529]
[1780339408721,58.68,71472.37,0.0,0.98853,1e-05,1.79529]
[1780339408902,58.68,71474.17,0.0,0.98855,1e-05,1.79305]
[1780339413412,58.67,71473.46,0.0,0.98856,1e-05,1.79164]
[1780339413473,58.67,71473.46,0.0,0.98856,1e-05,1.79164]
[1780339418973,58.67,71475.88,0.0,0.98858,1e-05,1.78784]
[1780339421481,58.67,71475.99,0.0,0.98859,1e-05,1.78754]
[1780339421720,58.67,71475.85,0.0,0.98859,1e-05,1.78753]
[1780339424445,58.66,71475.39,0.0,0.98859,1e-05,1.78771]
[1780339424469,58.66,71475.39,0.0,0.98859,1e-05,1.78771]
[1780339424547,58.66,71475.44,0.0,0.98859,1e-05,1.78731]
[1780339425888,58.66,71476.76,0.0,0.9886,1e-05,1.78581]
[1780339425983,58.66,71476.76,0.0,0.9886,1e-05,1.78581]
[1780339426023,58.66,71483.24,0.0,0.98866,1e-05,1.7783]
[1780339427030,58.66,71485.69,0.0,0.98868,1e-05,1.77536]
[1780339429044,58.66,71484.01,0.0,0.98867,1e-05,1.77696]
[1780339430310,58.66,71484.01,0.0,0.98867,1e-05,1.77696]
[1780339430471,58.66,71484.01,0.0,0.98867,1e-05,1.77696]
[1780339430545,58.66,71484.01,0.0,0.98867,1e-05,1.77696]
[1780339430522,58.65,71478.37,0.0,0.98862,1e-05,1.78304]
[1780339430720,58.65,71478.37,0.0,0.98862,1e-05,1.78304]
[1780339431058,58.65,71474.54,0.0,0.98859,1e-05,1.78738]
[1780339433072,58.65,71474.64,0.0,0.98859,1e-05,1.78676]
[1780339438107,58.65,71474.49,0.0,0.9886,1e-05,1.78609]
[1780339439165,58.65,71474.49,0.0,0.9886,1e-05,1.78609]
[1780339439220,58.65,71474.49,0.0,0.9886,1e-05,1.78609]
[1780339439261,58.65,71474.49,0.0,0.9886,1e-05,1.78609]
[1780339439471,58.65,71474.49,0.0,0.9886,1e-05,1.78609]
[1780339439571,58.65,71473.16,0.0,0.98859,1e-05,1.78743]
[1780339440123,58.65,71469.96,0.0,0.98856,1e-05,1.79107]
[1780339445158,58.64,71469.2,0.0,0.98856,1e-05,1.79088]
[1780339446165,58.64,71464.15,0.0,0.98852,1e-05,1.79646]
[1780339447065,58.64,71464.15,0.0,0.98852,1e-05,1.79646]
[1780339447220,58.64,71464.15,0.0,0.98852,1e-05,1.79646]
[1780339447294,58.64,71464.15,0.0,0.98852,1e-05,1.79646]
[1780339447472,58.64,71464.15,0.0,0.98852,1e-05,1.79646]
[1780339447553,58.64,71457.85,0.0,0.98847,1e-05,1.80347]
[1780339452215,58.63,71470.5,0.0,0.98858,1e-05,1.78806]
[1780339452665,58.63,71470.5,0.0,0.98858,1e-05,1.78806]
[1780339452720,58.63,71470.5,0.0,0.98858,1e-05,1.78806]
[1780339452853,58.63,71470.5,0.0,0.98858,1e-05,1.78806]
[1780339452972,58.63,71470.5,0.0,0.98858,1e-05,1.78806]
[1780339453224,58.63,71472.77,0.0,0.9886,1e-05,1.78531]
[1780339455239,58.63,71470.03,0.0,0.98858,1e-05,1.78809]
[1780339458474,58.62,71470.57,0.0,0.98859,1e-05,1.78713]
[1780339458556,58.62,71470.57,0.0,0.98859,1e-05,1.78713]
[1780339458554,58.62,71469.81,0.0,0.98858,1e-05,1.78783]
[1780339458719,58.62,71469.81,0.0,0.98858,1e-05,1.78783]
[1780339459267,58.62,71470.14,0.0,0.98859,1e-05,1.78728]
[1780339460274,58.62,71464.15,0.0,0.98854,1e-05,1.79392]
[1780339461281,58.62,71459.98,0.0,0.9885,1e-05,1.7985]
[1780339463209,58.62,71459.64,0.0,0.9885,1e-05,1.79869]
[1780339463220,58.62,71459.64,0.0,0.9885,1e-05,1.79869]
[1780339463261,58.62,71459.64,0.0,0.9885,1e-05,1.79869]
[1780339463470,58.62,71459.64,0.0,0.9885,1e-05,1.79869]
[1780339463514,58.62,71458.66,0.0,0.98849,1e-05,1.79962]
[1780339467909,58.61,71457.53,0.0,0.98849,1e-05,1.80013]
[1780339467971,58.61,71457.53,0.0,0.98849,1e-05,1.80013]
[1780339468566,58.61,71457.53,0.0,0.98849,1e-05,1.80013]
[1780339468719,58.61,71456.34,0.0,0.98848,1e-05,1.8013]
[1780339469338,58.61,71455.75,0.0,0.98848,1e-05,1.80177]
[1780339471352,58.61,71450.38,0.0,0.98844,1e-05,1.80603]
[1780339471706,58.61,71450.38,0.0,0.98844,1e-05,1.80603]
[1780339471730,58.61,71450.38,0.0,0.98844,1e-05,1.80603]
[1780339477394,58.6,71448.55,0.0,0.98844,1e-05,1.80688]
[1780339479408,58.6,71446.23,0.0,0.98842,1e-05,1.80913]
[1780339479919,58.6,71446.23,0.0,0.98842,1e-05,1.80913]
[1780339479971,58.6,71446.23,0.0,0.98842,1e-05,1.80913]
[1780339479984,58.6,71446.23,0.0,0.98842,1e-05,1.80913]
[1780339480220,58.6,71446.23,0.0,0.98842,1e-05,1.80913]
[1780339480415,58.59,71446.15,0.0,0.98842,1e-05,1.80901]
[1780339482429,58.59,71447.64,0.0,0.98844,1e-05,1.80687]
[1780339483282,58.59,71447.64,0.0,0.98844,1e-05,1.80687]
[1780339483469,58.59,71447.64,0.0,0.98844,1e-05,1.80687]
[1780339483502,58.59,71447.34,0.0,0.98844,1e-05,1.80701]
[1780339484443,58.59,71444.72,0.0,0.98841,1e-05,1.80981]
[1780339485088,58.59,71444.72,0.0,0.98841,1e-05,1.80981]
[1780339485219,58.59,71444.72,0.0,0.98841,1e-05,1.80981]
[1780339485450,58.59,71440.74,0.0,0.98838,1e-05,1.81418]
[1780339490484,58.58,71440.58,0.0,0.98839,1e-05,1.81326]
[1780339492508,58.58,71426.18,0.0,0.98827,1e-05,1.82946]
[1780339493302,58.58,71426.18,0.0,0.98827,1e-05,1.82946]
[1780339493476,58.58,71426.18,0.0,0.98827,1e-05,1.82946]
[1780339493515,58.58,71425.0,0.0,0.98826,1e-05,1.83058]
[1780339495529,58.57,71428.84,0.0,0.9883,1e-05,1.82563]
[1780339495727,58.57,71428.84,0.0,0.9883,1e-05,1.82563]
[1780339496536,58.57,71420.7,0.0,0.98823,1e-05,1.83483]
[1780339497578,58.57,71420.7,0.0,0.98823,1e-05,1.83483]
[1780339497605,58.57,71419.57,0.0,0.98822,1e-05,1.83589]
[1780339500564,58.57,71414.12,0.0,0.98818,1e-05,1.84145]
[1780339501570,58.56,71406.77,0.0,0.98811,1e-05,1.84976]
[1780339504592,58.56,71410.64,0.0,0.98815,1e-05,1.84439]
[1780339506374,58.56,71411.16,0.0,0.98816,1e-05,1.84351]
[1780339506478,58.56,71411.16,0.0,0.98816,1e-05,1.84351]
[1780339506606,58.55,71410.71,0.0,0.98816,1e-05,1.84376]
[1780339511641,58.55,71412.86,0.0,0.98819,1e-05,1.83992]
[1780339516676,58.54,71411.65,0.0,0.98819,1e-05,1.84002]
[1780339521711,58.53,71409.92,0.0,0.98818,1e-05,1.84072]
[1780339527753,58.52,71407.97,0.0,0.98817,1e-05,1.84141]
[1780339530774,58.51,71397.85,0.0,0.98809,1e-05,1.85246]
[1780339531780,58.51,71386.88,0.0,0.988,1e-05,1.86355]
[1780339532789,58.51,71386.94,0.0,0.98801,1e-05,1.86318]
[1780339534805,58.51,71375.02,0.0,0.9879,1e-05,1.87665]
[1780339535956,58.5,71369.46,0.0,0.98786,1e-05,1.88292]
[1780339536920,58.5,71369.46,0.0,0.98786,1e-05,1.88292]
[1780339537022,58.5,71350.28,0.0,0.98769,1e-05,1.90549]
[1780339537828,58.5,71347.18,0.0,0.98766,1e-05,1.90883]
[1780339539704,58.5,71349.28,0.0,0.98768,1e-05,1.90591]
[1780339539842,58.5,71356.94,0.0,0.98775,1e-05,1.89635]
[1780339540849,58.49,71361.49,0.0,0.9878,1e-05,1.89055]
[1780339542837,58.49,71361.14,0.0,0.9878,1e-05,1.89062]
[1780339543723,58.49,71359.53,0.0,0.98779,1e-05,1.89183]
[1780339543870,58.49,71361.38,0.0,0.98781,1e-05,1.88962]
[1780339547723,58.48,71359.98,0.0,0.9878,1e-05,1.89024]
[1780339547898,58.48,71359.1,0.0,0.9878,1e-05,1.89093]
[1780339549912,58.47,71353.32,0.0,0.98775,1e-05,1.89714]
[1780339554948,58.46,71355.08,0.0,0.98778,1e-05,1.89321]
[1780339558977,58.45,71346.94,0.0,0.98771,1e-05,1.90151]
[1780339559985,58.45,71342.98,0.0,0.98768,1e-05,1.90589]
[1780339564019,58.44,71346.9,0.0,0.98773,1e-05,1.89968]
[1780339566674,58.44,71349.65,0.0,0.98776,1e-05,1.89601]
[1780339566732,58.44,71350.4,0.0,0.98777,1e-05,1.89476]
[1780339566975,58.44,71350.4,0.0,0.98777,1e-05,1.89476]
[1780339572072,58.42,71345.71,0.0,0.98774,1e-05,1.89824]
[1780339574078,58.42,71345.19,0.0,0.98774,1e-05,1.89851]
[1780339574876,58.42,71345.98,0.0,0.98775,1e-05,1.8972]
[1780339574978,58.42,71345.98,0.0,0.98775,1e-05,1.8972]
[1780339575093,58.42,71345.88,0.0,0.98775,1e-05,1.89695]
[1780339579120,58.41,71349.25,0.0,0.98779,1e-05,1.89149]
[1780339581140,58.4,71355.99,0.0,0.98786,1e-05,1.88275]
[1780339582006,58.4,71355.99,0.0,0.98786,1e-05,1.88275]
[1780339582013,58.4,71355.99,0.0,0.98786,1e-05,1.88275]
[1780339582220,58.4,71355.99,0.0,0.98786,1e-05,1.88275]
[1780339582305,58.4,71356.51,0.0,0.98787,1e-05,1.88146]
[1780339585169,58.4,71360.73,0.0,0.98791,1e-05,1.87579]
[1780339587793,58.39,71362.27,0.0,0.98793,1e-05,1.87332]
[1780339587902,58.39,71362.27,0.0,0.98793,1e-05,1.87332]
[1780339587971,58.39,71362.27,0.0,0.98793,1e-05,1.87332]
[1780339588188,58.39,71361.34,0.0,0.98792,1e-05,1.87411]
[1780339590203,58.39,71364.47,0.0,0.98795,1e-05,1.86977]
[1780339593224,58.38,71359.01,0.0,0.98792,1e-05,1.87381]
[1780339594909,58.38,71357.69,0.0,0.98791,1e-05,1.87507]
[1780339594952,58.38,71357.69,0.0,0.98791,1e-05,1.87507]
[1780339594974,58.38,71357.69,0.0,0.98791,1e-05,1.87507]
[1780339595238,58.38,71357.62,0.0,0.98791,1e-05,1.87484]
[1780339600273,58.36,71357.22,0.0,0.98792,1e-05,1.87341]
[1780339605308,58.35,71356.29,0.0,0.98793,1e-05,1.87294]
[1780339609241,58.35,71357.28,0.0,0.98794,1e-05,1.87114]
[1780339609470,58.35,71357.28,0.0,0.98794,1e-05,1.87114]
[1780339609485,58.35,71357.28,0.0,0.98794,1e-05,1.87114]
[1780339609722,58.35,71357.28,0.0,0.98794,1e-05,1.87114]
[1780339609695,58.35,71357.04,0.0,0.98794,1e-05,1.87081]
[1780339611350,58.34,71349.6,0.0,0.98788,1e-05,1.87902]
[1780339613356,58.34,71346.66,0.0,0.98786,1e-05,1.8822]
[1780339613471,58.34,71346.66,0.0,0.98786,1e-05,1.8822]
[1780339613517,58.34,71346.66,0.0,0.98786,1e-05,1.8822]
[1780339613726,58.34,71346.66,0.0,0.98786,1e-05,1.8822]
[1780339613540,58.34,71346.4,0.0,0.98786,1e-05,1.88218]
[1780339614371,58.34,71341.13,0.0,0.98781,1e-05,1.88814]
[1780339615378,58.33,71337.78,0.0,0.98778,1e-05,1.8918]
[1780339616385,58.33,71333.76,0.0,0.98775,1e-05,1.89627]
[1780339620414,58.34,71330.58,0.0,0.98771,1e-05,1.90098]
[1780339621773,58.34,71330.58,0.0,0.98771,1e-05,1.90098]
[1780339623376,58.34,71329.83,0.0,0.9877,1e-05,1.9027]
[1780339623474,58.34,71329.83,0.0,0.9877,1e-05,1.9027]
[1780339623575,58.35,71329.86,0.0,0.9877,1e-05,1.90308]
[1780339625450,58.35,71335.0,0.0,0.98774,1e-05,1.89771]
[1780339626457,58.35,71338.14,0.0,0.98776,1e-05,1.89436]
[1780339628471,58.36,71346.13,0.0,0.98783,1e-05,1.88565]
[1780339629478,58.36,71351.52,0.0,0.98788,1e-05,1.87889]
[1780339630485,58.35,71356.54,0.0,0.98793,1e-05,1.8726]
[1780339633506,58.35,71364.58,0.0,0.98801,1e-05,1.86214]
[1780339634513,58.35,71366.67,0.0,0.98803,1e-05,1.85938]
[1780339637534,58.34,71369.89,0.0,0.98806,1e-05,1.85473]
[1780339637968,58.34,71369.89,0.0,0.98806,1e-05,1.85473]
[1780339638074,58.34,71369.89,0.0,0.98806,1e-05,1.85473]
[1780339638220,58.34,71369.89,0.0,0.98806,1e-05,1.85473]
[1780339638541,58.34,71369.84,0.0,0.98807,1e-05,1.85452]
[1780339643576,58.33,71369.04,0.0,0.98807,1e-05,1.85407]
[1780339646597,58.33,71372.72,0.0,0.98811,1e-05,1.84893]
[1780339648611,58.32,71379.44,0.0,0.98817,1e-05,1.84052]
[1780339649619,58.32,71384.81,0.0,0.98822,1e-05,1.83399]
[1780339650626,58.32,71388.27,0.0,0.98825,1e-05,1.82972]
[1780339652640,58.32,71397.67,0.0,0.98835,1e-05,1.81685]
[1780339653647,58.31,71401.48,0.0,0.98838,1e-05,1.81224]
[1780339657310,58.31,71403.77,0.0,0.98841,1e-05,1.80901]
[1780339657469,58.31,71403.77,0.0,0.98841,1e-05,1.80901]
[1780339662710,58.3,71402.81,0.0,0.98841,1e-05,1.80899]
[1780339663071,58.3,71402.81,0.0,0.98841,1e-05,1.80899]
[1780339663223,58.3,71402.81,0.0,0.98841,1e-05,1.80899]
[1780339663346,58.3,71402.81,0.0,0.98841,1e-05,1.80899]
[1780339663470,58.3,71402.81,0.0,0.98841,1e-05,1.80899]
[1780339663717,58.3,71402.76,0.0,0.98841,1e-05,1.80886]
[1780339666738,58.3,71406.16,0.0,0.98844,1e-05,1.80438]
[1780339668639,58.3,71405.6,0.0,0.98844,1e-05,1.80485]
[1780339668699,58.3,71405.6,0.0,0.98844,1e-05,1.80485]
[1780339668725,58.3,71405.6,0.0,0.98844,1e-05,1.80485]
[1780339668752,58.3,71405.96,0.0,0.98844,1e-05,1.80425]
[1780339671773,58.29,71399.78,0.0,0.98839,1e-05,1.81085]
[1780339673787,58.29,71397.06,0.0,0.98837,1e-05,1.81361]
[1780339673959,58.29,71397.06,0.0,0.98837,1e-05,1.81361]
[1780339673978,58.29,71397.06,0.0,0.98837,1e-05,1.81361]
[1780339674002,58.29,71397.06,0.0,0.98837,1e-05,1.81361]
[1780339674221,58.29,71397.06,0.0,0.98837,1e-05,1.81361]
[1780339674794,58.29,71396.48,0.0,0.98837,1e-05,1.81409]
[1780339679855,58.28,71395.51,0.0,0.98837,1e-05,1.81443]
[1780339679929,58.28,71395.51,0.0,0.98837,1e-05,1.81443]
[1780339679976,58.28,71395.51,0.0,0.98837,1e-05,1.81443]
[1780339680030,58.28,71395.51,0.0,0.98837,1e-05,1.81423]
[1780339684864,58.28,71391.4,0.0,0.98834,1e-05,1.81802]
[1780339686181,58.28,71391.4,0.0,0.98834,1e-05,1.81802]
[1780339686222,58.28,71391.4,0.0,0.98834,1e-05,1.81802]
[1780339686280,58.28,71386.64,0.0,0.9883,1e-05,1.82335]
[1780339690907,58.27,71390.19,0.0,0.98834,1e-05,1.81816]
[1780339695650,58.27,71391.24,0.0,0.98835,1e-05,1.81633]
[1780339695660,58.27,71391.24,0.0,0.98835,1e-05,1.81633]
[1780339695725,58.27,71391.24,0.0,0.98835,1e-05,1.81633]
[1780339695747,58.26,71391.28,0.0,0.98835,1e-05,1.81588]
[1780339700977,58.26,71391.52,0.0,0.98836,1e-05,1.81461]
[1780339703128,58.25,71391.07,0.0,0.98836,1e-05,1.81494]
[1780339703177,58.25,71391.07,0.0,0.98836,1e-05,1.81494]
[1780339703224,58.25,71391.07,0.0,0.98836,1e-05,1.81494]
[1780339703280,58.25,71391.5,0.0,0.98837,1e-05,1.81424]
[1780339709032,58.25,71390.95,0.0,0.98837,1e-05,1.8137]
[1780339711077,58.24,71393.42,0.0,0.98839,1e-05,1.81064]
[1780339711123,58.24,71393.42,0.0,0.98839,1e-05,1.81064]
[1780339711226,58.24,71393.42,0.0,0.98839,1e-05,1.81064]
[1780339711287,58.24,71395.18,0.0,0.98842,1e-05,1.80693]
[1780339715075,58.24,71398.79,0.0,0.98846,1e-05,1.80205]
[1780339719103,58.23,71403.93,0.0,0.98851,1e-05,1.79544]
[1780339720261,58.23,71403.93,0.0,0.98851,1e-05,1.79544]
[1780339720472,58.23,71403.93,0.0,0.98851,1e-05,1.79544]
[1780339720558,58.23,71408.07,0.0,0.98854,1e-05,1.79038]
[1780339721304,58.23,71408.07,0.0,0.98854,1e-05,1.79038]
[1780339726378,58.23,71409.31,0.0,0.98856,1e-05,1.78837]
[1780339729173,58.23,71392.23,0.0,0.98842,1e-05,1.80744]
[1780339730180,58.22,71383.03,0.0,0.98834,1e-05,1.81792]
[1780339731187,58.22,71384.37,0.0,0.98835,1e-05,1.81616]
[1780339732636,58.22,71384.37,0.0,0.98835,1e-05,1.81616]
[1780339732639,58.22,71384.37,0.0,0.98835,1e-05,1.81616]
[1780339732791,58.22,71384.37,0.0,0.98835,1e-05,1.81616]
[1780339732804,58.22,71386.16,0.0,0.98837,1e-05,1.81369]
[1780339738236,58.21,71384.73,0.0,0.98836,1e-05,1.81436]
[1780339743131,58.21,71384.45,0.0,0.98837,1e-05,1.81389]
[1780339743223,58.21,71384.45,0.0,0.98837,1e-05,1.81389]
[1780339743271,58.21,71384.39,0.0,0.98837,1e-05,1.81376]
[1780339745287,58.21,71393.27,0.0,0.98845,1e-05,1.80309]
[1780339747603,58.2,71395.81,0.0,0.98847,1e-05,1.79996]
[1780339747658,58.2,71395.81,0.0,0.98847,1e-05,1.79996]
[1780339747726,58.2,71395.81,0.0,0.98847,1e-05,1.79996]
[1780339747758,58.2,71396.53,0.0,0.98848,1e-05,1.79878]
[1780339751335,58.2,71393.37,0.0,0.98846,1e-05,1.80191]
[1780339752590,58.2,71393.37,0.0,0.98846,1e-05,1.80191]
[1780339752735,58.2,71393.37,0.0,0.98846,1e-05,1.80191]
[1780339752831,58.2,71391.84,0.0,0.98845,1e-05,1.80332]
[1780339753568,58.2,71391.84,0.0,0.98845,1e-05,1.80332]
[1780339753726,58.2,71391.84,0.0,0.98845,1e-05,1.80332]
[1780339758384,58.19,71390.32,0.0,0.98844,1e-05,1.80436]
[1780339758461,58.19,71390.32,0.0,0.98844,1e-05,1.80436]
[1780339758470,58.19,71390.32,0.0,0.98844,1e-05,1.80436]
[1780339758529,58.19,71389.54,0.0,0.98843,1e-05,1.8049]
[1780339760398,58.19,71386.09,0.0,0.9884,1e-05,1.80871]
[1780339761405,58.19,71382.65,0.0,0.98838,1e-05,1.8125]
[1780339762412,58.19,71379.23,0.0,0.98835,1e-05,1.81628]
[1780339764184,58.18,71376.91,0.0,0.98833,1e-05,1.81878]
[1780339764222,58.18,71376.91,0.0,0.98833,1e-05,1.81878]
[1780339764591,58.18,71376.91,0.0,0.98833,1e-05,1.81878]
[1780339764747,58.18,71376.91,0.0,0.98833,1e-05,1.81878]
[1780339764825,58.18,71376.39,0.0,0.98833,1e-05,1.81897]
[1780339770468,58.18,71375.25,0.0,0.98832,1e-05,1.82057]
[1780339771475,58.18,71372.96,0.0,0.9883,1e-05,1.82174]
[1780339772482,58.18,71369.89,0.0,0.98828,1e-05,1.82489]
[1780339773688,58.18,71369.89,0.0,0.98828,1e-05,1.82489]
[1780339773726,58.18,71369.89,0.0,0.98828,1e-05,1.82489]
[1780339773869,58.18,71369.89,0.0,0.98828,1e-05,1.82489]
[1780339773918,58.18,71366.67,0.0,0.98825,1e-05,1.82843]
[1780339773972,58.18,71366.67,0.0,0.98825,1e-05,1.82843]
[1780339774495,58.18,71366.17,0.0,0.98825,1e-05,1.82879]
[1780339776510,58.18,71362.94,0.0,0.98823,1e-05,1.83211]
[1780339778946,58.18,71363.29,0.0,0.98823,1e-05,1.83201]
[1780339778972,58.18,71363.29,0.0,0.98823,1e-05,1.83201]
[1780339785519,58.2,71362.85,0.0,0.9882,1e-05,1.8357]
[1780339785579,58.2,71362.85,0.0,0.9882,1e-05,1.8357]
[1780339785724,58.2,71362.85,0.0,0.9882,1e-05,1.8357]
[1780339785799,58.2,71362.71,0.0,0.98819,1e-05,1.83639]
[1780339786588,58.2,71359.61,0.0,0.98816,1e-05,1.84055]
[1780339787590,58.21,71355.29,0.0,0.98812,1e-05,1.84615]
[1780339792625,58.22,71344.35,0.0,0.988,1e-05,1.86159]
[1780339793631,58.23,71342.39,0.0,0.98798,1e-05,1.86439]
[1780339795385,58.23,71343.24,0.0,0.98798,1e-05,1.86429]
[1780339795471,58.23,71343.24,0.0,0.98798,1e-05,1.86429]
[1780339795583,58.23,71343.24,0.0,0.98798,1e-05,1.86429]
[1780339795722,58.23,71343.24,0.0,0.98798,1e-05,1.86429]
[1780339795727,58.23,71343.14,0.0,0.98798,1e-05,1.86489]
[1780339801688,58.25,71345.87,0.0,0.98798,1e-05,1.86451]
[1780339806726,58.27,71346.71,0.0,0.98797,1e-05,1.8659]
[1780339807024,58.27,71346.71,0.0,0.98797,1e-05,1.8659]
[1780339807086,58.27,71346.71,0.0,0.98797,1e-05,1.8659]
[1780339807222,58.27,71346.71,0.0,0.98797,1e-05,1.8659]
[1780339807733,58.27,71346.27,0.0,0.98796,1e-05,1.8669]
[1780339812768,58.29,71346.97,0.0,0.98795,1e-05,1.86844]
[1780339815635,58.29,71347.85,0.0,0.98795,1e-05,1.86834]
[1780339815688,58.29,71347.85,0.0,0.98795,1e-05,1.86834]
[1780339815720,58.29,71347.85,0.0,0.98795,1e-05,1.86834]
[1780339815789,58.29,71348.25,0.0,0.98795,1e-05,1.86834]
[1780339820823,58.31,71347.46,0.0,0.98793,1e-05,1.87164]
[1780339825859,58.32,71347.85,0.0,0.98792,1e-05,1.87351]
[1780339829369,58.33,71347.46,0.0,0.9879,1e-05,1.87537]
[1780339829464,58.33,71347.46,0.0,0.9879,1e-05,1.87537]
[1780339829469,58.33,71347.46,0.0,0.9879,1e-05,1.87537]
[1780339829565,58.34,71347.46,0.0,0.9879,1e-05,1.87583]
[1780339834922,58.35,71348.09,0.0,0.9879,1e-05,1.87586]
[1780339835973,58.35,71348.09,0.0,0.9879,1e-05,1.87586]
[1780339835929,58.35,71341.12,0.0,0.98783,1e-05,1.88463]
[1780339836119,58.35,71341.12,0.0,0.98783,1e-05,1.88463]
[1780339836222,58.35,71341.12,0.0,0.98783,1e-05,1.88463]
[1780339836936,58.36,71340.06,0.0,0.98782,1e-05,1.88634]
[1780339837943,58.36,71348.81,0.0,0.98789,1e-05,1.87635]
[1780339838950,58.36,71350.78,0.0,0.98791,1e-05,1.87447]
[1780339840018,58.36,71351.25,0.0,0.98791,1e-05,1.87437]
[1780339840220,58.36,71351.25,0.0,0.98791,1e-05,1.87437]
[1780339840964,58.37,71351.37,0.0,0.98791,1e-05,1.8747]
[1780339841970,58.37,71354.82,0.0,0.98793,1e-05,1.87106]
[1780339843985,58.38,71367.7,0.0,0.98804,1e-05,1.85677]
[1780339844992,58.38,71373.26,0.0,0.98809,1e-05,1.85071]
[1780339845300,58.38,71373.26,0.0,0.98809,1e-05,1.85071]
[1780339845358,58.38,71373.26,0.0,0.98809,1e-05,1.85071]
[1780339845473,58.38,71373.26,0.0,0.98809,1e-05,1.85071]
[1780339845999,58.38,71374.16,0.0,0.98809,1e-05,1.85016]
[1780339848823,58.38,71377.32,0.0,0.98813,1e-05,1.84566]
[1780339850030,58.38,71380.64,0.0,0.98816,1e-05,1.84151]
[1780339851036,58.37,71384.71,0.0,0.9882,1e-05,1.8365]
[1780339852044,58.37,71380.64,0.0,0.98816,1e-05,1.84102]
[1780339853051,58.37,71377.07,0.0,0.98813,1e-05,1.84495]
[1780339854058,58.37,71369.18,0.0,0.98806,1e-05,1.85396]
[1780339855374,58.37,71369.18,0.0,0.98806,1e-05,1.85396]
[1780339855453,58.37,71369.18,0.0,0.98806,1e-05,1.85396]
[1780339855472,58.37,71369.18,0.0,0.98806,1e-05,1.85396]
[1780339855715,58.37,71364.48,0.0,0.98803,1e-05,1.85894]
[1780339861111,58.38,71364.36,0.0,0.98801,1e-05,1.86075]
[1780339864193,58.38,71364.45,0.0,0.98801,1e-05,1.8616]
[1780339864220,58.38,71364.45,0.0,0.98801,1e-05,1.8616]
[1780339864250,58.38,71364.45,0.0,0.98801,1e-05,1.8616]
[1780339864472,58.38,71364.45,0.0,0.98801,1e-05,1.8616]
[1780339864551,58.39,71365.33,0.0,0.988,1e-05,1.86238]
[1780339867149,58.4,71367.04,0.0,0.988,1e-05,1.86217]
[1780339868922,58.4,71367.04,0.0,0.988,1e-05,1.86217]
[1780339868970,58.4,71367.04,0.0,0.988,1e-05,1.86217]
[1780339868999,58.42,71369.15,0.0,0.98801,1e-05,1.86149]
[1780339871177,58.43,71366.64,0.0,0.98797,1e-05,1.86627]
[1780339872184,58.43,71364.95,0.0,0.98795,1e-05,1.86917]
[1780339873217,58.44,71362.57,0.0,0.98792,1e-05,1.87288]
[1780339874088,58.44,71362.57,0.0,0.98792,1e-05,1.87288]
[1780339874220,58.44,71362.57,0.0,0.98792,1e-05,1.87288]
[1780339874222,58.44,71359.09,0.0,0.98788,1e-05,1.8779]
[1780339875229,58.45,71363.67,0.0,0.98792,1e-05,1.87334]
[1780339876236,58.46,71366.34,0.0,0.98794,1e-05,1.87106]
[1780339877376,58.46,71364.05,0.0,0.98791,1e-05,1.87466]
[1780339878723,58.46,71364.05,0.0,0.98791,1e-05,1.87466]
[1780339878818,58.47,71360.79,0.0,0.98787,1e-05,1.88029]
[1780339879973,58.47,71360.79,0.0,0.98787,1e-05,1.88029]
[1780339880227,58.47,71362.26,0.0,0.98788,1e-05,1.87854]
[1780339880265,58.48,71351.88,0.0,0.98778,1e-05,1.89178]
[1780339881271,58.48,71350.6,0.0,0.98776,1e-05,1.89417]
[1780339883285,58.49,71345.73,0.0,0.9877,1e-05,1.9017]
[1780339884292,58.5,71343.28,0.0,0.98767,1e-05,1.90548]
[1780339885063,58.5,71343.28,0.0,0.98767,1e-05,1.90548]
[1780339885219,58.5,71343.28,0.0,0.98767,1e-05,1.90548]
[1780339887330,58.51,71334.7,0.0,0.98758,1e-05,1.9183]
[1780339888369,58.51,71334.7,0.0,0.98758,1e-05,1.9183]
[1780339890343,58.53,71329.46,0.0,0.98751,1e-05,1.92707]
[1780339891350,58.53,71331.39,0.0,0.98753,1e-05,1.92397]
[1780339893364,58.54,71325.7,0.0,0.98747,1e-05,1.93247]
[1780339895967,58.55,71325.29,0.0,0.98746,1e-05,1.93376]
[1780339896012,58.56,71320.79,0.0,0.9874,1e-05,1.94079]
[1780339896219,58.56,71320.79,0.0,0.9874,1e-05,1.94079]
[1780339896385,58.56,71319.55,0.0,0.98739,1e-05,1.9423]
[1780339897392,58.56,71316.54,0.0,0.98736,1e-05,1.94674]
[1780339898399,58.57,71314.79,0.0,0.98734,1e-05,1.94964]
[1780339901426,58.58,71321.49,0.0,0.98738,1e-05,1.94372]
[1780339902433,58.59,71330.29,0.0,0.98746,1e-05,1.93377]
[1780339903440,58.59,71340.81,0.0,0.98755,1e-05,1.92179]
[1780339904447,58.6,71348.53,0.0,0.98762,1e-05,1.91327]
[1780339905454,58.6,71359.8,0.0,0.98771,1e-05,1.90054]
[1780339906461,58.61,71363.88,0.0,0.98774,1e-05,1.89648]
[1780339907468,58.61,71364.88,0.0,0.98775,1e-05,1.89612]
[1780339909224,58.62,71364.95,0.0,0.98773,1e-05,1.89771]
[1780339909481,58.62,71364.93,0.0,0.98773,1e-05,1.89774]
[1780339910305,58.62,71364.93,0.0,0.98773,1e-05,1.89774]
[1780339910469,58.62,71364.93,0.0,0.98773,1e-05,1.89774]
[1780339916531,58.66,71359.33,0.0,0.98764,1e-05,1.91031]
[1780339918711,58.67,71362.31,0.0,0.98765,1e-05,1.90921]
[1780339920229,58.67,71362.41,0.0,0.98765,1e-05,1.90909]
[1780339920278,58.67,71362.41,0.0,0.98765,1e-05,1.90909]
[1780339920468,58.67,71362.41,0.0,0.98765,1e-05,1.90909]
[1780339920559,58.68,71363.36,0.0,0.98765,1e-05,1.90877]
[1780339924587,58.7,71371.56,0.0,0.9877,1e-05,1.90221]
[1780339925594,58.7,71379.58,0.0,0.98777,1e-05,1.89346]
[1780339926601,58.71,71381.3,0.0,0.98778,1e-05,1.89224]
[1780339927684,58.71,71381.3,0.0,0.98778,1e-05,1.89224]
[1780339927719,58.71,71381.3,0.0,0.98778,1e-05,1.89224]
[1780339927804,58.71,71381.3,0.0,0.98778,1e-05,1.89224]
[1780339927969,58.71,71381.3,0.0,0.98778,1e-05,1.89224]
[1780339927980,58.72,71381.24,0.0,0.98777,1e-05,1.89399]
[1780339933349,58.75,71383.42,0.0,0.98775,1e-05,1.89559]
[1780339933469,58.75,71383.42,0.0,0.98775,1e-05,1.89559]
[1780339933523,58.75,71383.42,0.0,0.98775,1e-05,1.89559]
[1780339933719,58.75,71383.42,0.0,0.98775,1e-05,1.89559]
[1780339933820,58.75,71383.1,0.0,0.98775,1e-05,1.8968]
[1780339934871,58.75,71383.1,0.0,0.98775,1e-05,1.8968]
[1780339937778,58.76,71384.69,0.0,0.98775,1e-05,1.89657]
[1780339937973,58.76,71384.69,0.0,0.98775,1e-05,1.89657]
[1780339938074,58.77,71384.87,0.0,0.98774,1e-05,1.89802]
[1780339938140,58.77,71384.87,0.0,0.98774,1e-05,1.89802]
[1780339938219,58.77,71384.87,0.0,0.98774,1e-05,1.89802]
[1780339943460,58.8,71384.36,0.0,0.9877,1e-05,1.90275]
[1780339943481,58.8,71384.36,0.0,0.9877,1e-05,1.90275]
[1780339943729,58.8,71383.4,0.0,0.98769,1e-05,1.90472]
[1780339944734,58.81,71387.77,0.0,0.98772,1e-05,1.90032]
[1780339945191,58.81,71387.77,0.0,0.98772,1e-05,1.90032]
[1780339945222,58.81,71387.77,0.0,0.98772,1e-05,1.90032]
[1780339951954,58.83,71389.06,0.0,0.98771,1e-05,1.90206]
[1780339951971,58.83,71389.06,0.0,0.98771,1e-05,1.90206]
[1780339952080,58.83,71389.06,0.0,0.98771,1e-05,1.90206]
[1780339951986,58.84,71388.64,0.0,0.98769,1e-05,1.90347]
[1780339952219,58.84,71388.64,0.0,0.98769,1e-05,1.90347]
[1780339952239,58.84,71388.64,0.0,0.98769,1e-05,1.90347]
[1780339954268,58.85,71389.32,0.0,0.98769,1e-05,1.90429]
[1780339954470,58.85,71389.32,0.0,0.98769,1e-05,1.90429]
[1780339954804,58.86,71388.3,0.0,0.98767,1e-05,1.90632]
[1780339957730,58.87,71388.47,0.0,0.98766,1e-05,1.90775]
[1780339957971,58.87,71388.47,0.0,0.98766,1e-05,1.90775]
[1780339964874,58.91,71389.24,0.0,0.98762,1e-05,1.91328]
[1780339969007,58.92,71389.34,0.0,0.9876,1e-05,1.91556]
[1780339969067,58.92,71389.34,0.0,0.9876,1e-05,1.91556]
[1780339969029,58.93,71389.79,0.0,0.9876,1e-05,1.91582]
[1780339969223,58.93,71389.79,0.0,0.9876,1e-05,1.91582]
[1780339972931,58.95,71395.22,0.0,0.98763,1e-05,1.91251]
[1780339974009,58.95,71395.22,0.0,0.98763,1e-05,1.91251]
[1780339974110,58.95,71395.22,0.0,0.98763,1e-05,1.91251]
[1780339974049,58.95,71402.29,0.0,0.98769,1e-05,1.90488]
[1780339974243,58.95,71402.29,0.0,0.98769,1e-05,1.90488]
[1780339974577,58.95,71402.29,0.0,0.98769,1e-05,1.90488]
[1780339981994,59.0,71405.38,0.0,0.98767,1e-05,1.90771]
[1780339984827,59.01,71406.1,0.0,0.98766,1e-05,1.90847]
[1780339984974,59.01,71406.1,0.0,0.98766,1e-05,1.90847]
[1780339985034,59.01,71406.1,0.0,0.98766,1e-05,1.90847]
[1780339985075,59.01,71406.13,0.0,0.98765,1e-05,1.90924]
[1780339985219,59.01,71406.13,0.0,0.98765,1e-05,1.90924]
[1780339988036,59.03,71411.4,0.0,0.98768,1e-05,1.90538]
[1780339989043,59.03,71418.85,0.0,0.98775,1e-05,1.89734]
[1780339991064,59.04,71425.55,0.0,0.98779,1e-05,1.89107]
[1780339992812,59.05,71426.05,0.0,0.98779,1e-05,1.89131]
[1780339992954,59.05,71426.05,0.0,0.98779,1e-05,1.89131]
[1780339992975,59.05,71426.05,0.0,0.98779,1e-05,1.89131]
[1780339993078,59.05,71425.87,0.0,0.98778,1e-05,1.89236]
[1780339996099,59.07,71431.72,0.0,0.98782,1e-05,1.88795]
[1780339997106,59.07,71438.87,0.0,0.98788,1e-05,1.88037]
[1780339998113,59.08,71444.36,0.0,0.98792,1e-05,1.87477]
[1780339999120,59.08,71450.39,0.0,0.98797,1e-05,1.86857]
[1780340001041,59.09,71451.51,0.0,0.98797,1e-05,1.86814]
[1780340001224,59.09,71451.6,0.0,0.98796,1e-05,1.8689]
[1780340003150,59.11,71457.58,0.0,0.988,1e-05,1.86366]
[1780340004156,59.11,71462.09,0.0,0.98804,1e-05,1.85928]
[1780340006586,59.12,71463.34,0.0,0.98804,1e-05,1.8596]
[1780340006722,59.12,71463.34,0.0,0.98804,1e-05,1.8596]
[1780340006765,59.12,71463.34,0.0,0.98804,1e-05,1.8596]
[1780340006973,59.12,71463.34,0.0,0.98804,1e-05,1.8596]
[1780340007065,59.13,71463.34,0.0,0.98803,1e-05,1.86048]
[1780340012218,59.16,71464.84,0.0,0.98802,1e-05,1.8616]
[1780340015911,59.17,71465.72,0.0,0.98801,1e-05,1.86321]
[1780340015972,59.17,71465.72,0.0,0.98801,1e-05,1.86321]
[1780340016079,59.17,71465.72,0.0,0.98801,1e-05,1.86321]
[1780340016136,59.18,71465.92,0.0,0.988,1e-05,1.86385]
[1780340016221,59.18,71465.92,0.0,0.988,1e-05,1.86385]
[1780340019219,59.19,71467.45,0.0,0.988,1e-05,1.86381]
[1780340019267,59.2,71467.44,0.0,0.988,1e-05,1.86469]
[1780340022739,59.21,71467.51,0.0,0.98798,1e-05,1.86635]
[1780340022910,59.21,71467.51,0.0,0.98798,1e-05,1.86635]
[1780340022974,59.21,71467.51,0.0,0.98798,1e-05,1.86635]
[1780340023073,59.22,71467.76,0.0,0.98797,1e-05,1.86779]
[1780340023401,59.22,71467.76,0.0,0.98797,1e-05,1.86779]
[1780340029156,59.24,71470.94,0.0,0.98798,1e-05,1.86754]
[1780340029196,59.25,71470.9,0.0,0.98796,1e-05,1.86931]
[1780340029222,59.25,71470.9,0.0,0.98796,1e-05,1.86931]
[1780340029385,59.25,71470.9,0.0,0.98796,1e-05,1.86931]
[1780340029474,59.25,71470.9,0.0,0.98796,1e-05,1.86931]
[1780340035378,59.28,71471.41,0.0,0.98793,1e-05,1.87385]
[1780340037832,59.29,71471.41,0.0,0.98792,1e-05,1.87471]
[1780340037974,59.29,71471.41,0.0,0.98792,1e-05,1.87471]
[1780340038060,59.29,71471.41,0.0,0.98792,1e-05,1.87471]
[1780340038161,59.3,71471.25,0.0,0.98791,1e-05,1.87659]
[1780340038221,59.3,71471.25,0.0,0.98791,1e-05,1.87659]
[1780340041357,59.31,71470.74,0.0,0.98789,1e-05,1.87888]
[1780340041473,59.31,71470.74,0.0,0.98789,1e-05,1.87888]
[1780340041574,59.32,71468.04,0.0,0.98786,1e-05,1.88289]
[1780340042669,59.32,71468.04,0.0,0.98786,1e-05,1.88289]
[1780340042720,59.32,71468.04,0.0,0.98786,1e-05,1.88289]
[1780340042751,59.33,71460.9,0.0,0.98779,1e-05,1.89292]
[1780340045135,59.33,71458.97,0.0,0.98777,1e-05,1.8952]
[1780340045151,59.34,71459.74,0.0,0.98776,1e-05,1.89592]
[1780340045449,59.34,71454.11,0.0,0.98771,1e-05,1.90256]
[1780340046251,59.34,71454.11,0.0,0.98771,1e-05,1.90256]
[1780340048770,59.35,71450.64,0.0,0.98767,1e-05,1.90826]
[1780340048785,59.36,71449.99,0.0,0.98765,1e-05,1.91062]
[1780340054512,59.38,71450.26,0.0,0.98762,1e-05,1.91422]
[1780340056335,59.39,71451.36,0.0,0.98763,1e-05,1.9137]
[1780340056472,59.39,71451.36,0.0,0.98763,1e-05,1.9137]
[1780340057339,59.39,71452.83,0.0,0.98764,1e-05,1.91273]
[1780340057472,59.39,71452.83,0.0,0.98764,1e-05,1.91273]
[1780340057533,59.4,71453.94,0.0,0.98764,1e-05,1.9122]
[1780340062568,59.42,71454.28,0.0,0.98761,1e-05,1.91571]
[1780340067398,59.44,71454.52,0.0,0.98759,1e-05,1.91853]
[1780340067473,59.44,71454.52,0.0,0.98759,1e-05,1.91853]
[1780340073413,59.46,71453.97,0.0,0.98757,1e-05,1.92148]
[1780340073470,59.46,71453.97,0.0,0.98757,1e-05,1.92148]
[1780340075279,59.48,71453.93,0.0,0.98755,1e-05,1.92382]
[1780340075474,59.48,71453.93,0.0,0.98755,1e-05,1.92382]
[1780340075660,59.48,71455.34,0.0,0.98756,1e-05,1.92291]
[1780340077971,59.49,71455.34,0.0,0.98755,1e-05,1.92443]
[1780340082805,59.51,71456.46,0.0,0.98753,1e-05,1.92613]
[1780340082976,59.51,71456.46,0.0,0.98753,1e-05,1.92613]
[1780340083062,59.52,71460.57,0.0,0.98756,1e-05,1.92275]
[1780340088751,59.55,71462.46,0.0,0.98755,1e-05,1.92432]
[1780340094793,59.58,71462.12,0.0,0.98751,1e-05,1.92999]
[1780340095919,59.58,71462.12,0.0,0.98751,1e-05,1.92999]
[1780340095972,59.58,71462.12,0.0,0.98751,1e-05,1.92999]
[1780340096035,59.58,71462.12,0.0,0.98751,1e-05,1.92999]
[1780340096222,59.58,71462.12,0.0,0.98751,1e-05,1.92999]
[1780340096133,59.58,71462.13,0.0,0.9875,1e-05,1.93073]
[1780340101325,59.61,71462.28,0.0,0.98748,1e-05,1.93426]
[1780340102971,59.61,71462.46,0.0,0.98747,1e-05,1.93479]
[1780340108277,59.63,71463.3,0.0,0.98745,1e-05,1.93746]
[1780340108979,59.64,71463.51,0.0,0.98745,1e-05,1.93795]
[1780340109274,59.64,71463.51,0.0,0.98745,1e-05,1.93795]
[1780340109470,59.64,71463.54,0.0,0.98744,1e-05,1.93864]
[1780340109898,59.65,71463.51,0.0,0.98744,1e-05,1.9394]
[1780340114933,59.67,71463.84,0.0,0.98741,1e-05,1.94263]
[1780340117793,59.68,71463.6,0.0,0.9874,1e-05,1.94436]
[1780340117972,59.68,71463.6,0.0,0.9874,1e-05,1.94436]
[1780340124243,59.71,71463.01,0.0,0.98736,1e-05,1.94935]
[1780340124969,59.71,71463.0,0.0,0.98736,1e-05,1.95006]
[1780340128312,59.73,71463.34,0.0,0.98734,1e-05,1.95248]
[1780340128475,59.73,71463.34,0.0,0.98734,1e-05,1.95248]
[1780340129280,59.73,71463.34,0.0,0.98734,1e-05,1.95248]
[1780340129045,59.73,71458.47,0.0,0.98729,1e-05,1.95902]
[1780340129470,59.73,71458.47,0.0,0.98729,1e-05,1.95902]
[1780340131059,59.74,71443.96,0.0,0.98715,1e-05,1.97631]
[1780340132066,59.75,71431.37,0.0,0.98703,1e-05,1.99225]
[1780340133073,59.75,71429.86,0.0,0.98701,1e-05,1.99472]
[1780340135134,59.75,71429.6,0.0,0.98701,1e-05,1.99567]
[1780340135186,59.75,71429.6,0.0,0.98701,1e-05,1.99567]
[1780340135222,59.75,71429.6,0.0,0.98701,1e-05,1.99567]
[1780340135235,59.76,71429.23,0.0,0.987,1e-05,1.99675]
[1780340139115,59.77,71419.38,0.0,0.98689,1e-05,2.01129]
[1780340140122,59.78,71415.71,0.0,0.98685,1e-05,2.01639]
[1780340142991,59.78,71414.87,0.0,0.98683,1e-05,2.0186]
[1780340143131,59.78,71414.87,0.0,0.98683,1e-05,2.0186]
[1780340143222,59.78,71414.87,0.0,0.98683,1e-05,2.0186]
[1780340143291,59.79,71415.04,0.0,0.98683,1e-05,2.01898]
[1780340144150,59.79,71419.34,0.0,0.98686,1e-05,2.01428]
[1780340145157,59.79,71423.94,0.0,0.9869,1e-05,2.00924]
[1780340146235,59.79,71423.94,0.0,0.9869,1e-05,2.00924]
[1780340146471,59.8,71425.23,0.0,0.98691,1e-05,2.00826]
[1780340151198,59.81,71425.46,0.0,0.98689,1e-05,2.01039]
[1780340154633,59.83,71425.68,0.0,0.98688,1e-05,2.01252]
[1780340154681,59.83,71425.68,0.0,0.98688,1e-05,2.01252]
[1780340154721,59.83,71425.68,0.0,0.98688,1e-05,2.01252]
[1780340155232,59.83,71426.37,0.0,0.98688,1e-05,2.01227]
[1780340158315,59.84,71427.16,0.0,0.98688,1e-05,2.0125]
[1780340158471,59.84,71426.56,0.0,0.98687,1e-05,2.01383]
[1780340161464,59.85,71426.94,0.0,0.98686,1e-05,2.01515]
[1780340161469,59.85,71426.94,0.0,0.98686,1e-05,2.01515]
[1780340162281,59.86,71428.02,0.0,0.98686,1e-05,2.01442]
[1780340163888,59.86,71428.49,0.0,0.98686,1e-05,2.01443]
[1780340163972,59.86,71428.49,0.0,0.98686,1e-05,2.01443]
[1780340169330,59.88,71428.13,0.0,0.98683,1e-05,2.01842]
[1780340173453,59.89,71429.11,0.0,0.98683,1e-05,2.01897]
[1780340173469,59.89,71429.11,0.0,0.98683,1e-05,2.01897]
[1780340173626,59.9,71429.15,0.0,0.98683,1e-05,2.0195]
[1780340179117,59.91,71430.9,0.0,0.98682,1e-05,2.01968]
[1780340179173,59.91,71430.9,0.0,0.98682,1e-05,2.01968]
[1780340179220,59.91,71430.9,0.0,0.98682,1e-05,2.01968]
[1780340179321,59.92,71433.58,0.0,0.98684,1e-05,2.01757]
[1780340182425,59.93,71435.83,0.0,0.98685,1e-05,2.01657]
[1780340185297,59.93,71436.02,0.0,0.98685,1e-05,2.01693]
[1780340185303,59.93,71436.02,0.0,0.98685,1e-05,2.01693]
[1780340185348,59.94,71437.64,0.0,0.98685,1e-05,2.01613]
[1780340185473,59.94,71437.64,0.0,0.98685,1e-05,2.01613]
[1780340186152,59.94,71437.58,0.0,0.98685,1e-05,2.01679]
[1780340188467,59.95,71439.62,0.0,0.98686,1e-05,2.01547]
[1780340193739,59.97,71438.19,0.0,0.98684,1e-05,2.01798]
[1780340194257,59.97,71438.19,0.0,0.98684,1e-05,2.01798]
[1780340194336,59.97,71438.19,0.0,0.98684,1e-05,2.01798]
[1780340194309,59.97,71438.34,0.0,0.98683,1e-05,2.01897]
[1780340194471,59.97,71438.34,0.0,0.98683,1e-05,2.01897]
[1780340194515,59.97,71438.96,0.0,0.98684,1e-05,2.01821]
[1780340198764,59.98,71438.79,0.0,0.98682,1e-05,2.02017]
[1780340198941,59.98,71438.79,0.0,0.98682,1e-05,2.02017]
[1780340198962,59.98,71438.79,0.0,0.98682,1e-05,2.02017]
[1780340199227,59.98,71438.79,0.0,0.98682,1e-05,2.02017]
[1780340199322,59.99,71441.84,0.0,0.98684,1e-05,2.0176]
[1780340199550,59.99,71434.09,0.0,0.98677,1e-05,2.02711]
[1780340200557,59.99,71438.61,0.0,0.98681,1e-05,2.02213]
[1780340202571,60.0,71440.66,0.0,0.98682,1e-05,2.02078]
[1780340207676,60.02,71442.01,0.0,0.98681,1e-05,2.02145]
[1780340207723,60.02,71442.01,0.0,0.98681,1e-05,2.02145]
[1780340208164,60.02,71442.01,0.0,0.98681,1e-05,2.02145]
[1780340208220,60.02,71442.01,0.0,0.98681,1e-05,2.02145]
[1780340208311,60.02,71448.83,0.0,0.98687,1e-05,2.01427]
[1780340212441,60.03,71449.56,0.0,0.98687,1e-05,2.01457]
[1780340212471,60.03,71449.56,0.0,0.98687,1e-05,2.01457]
[1780340212853,60.03,71449.56,0.0,0.98687,1e-05,2.01457]
[1780340212976,60.03,71449.56,0.0,0.98687,1e-05,2.01457]
[1780340213026,60.04,71436.82,0.0,0.98673,1e-05,2.03193]
[1780340213650,60.04,71434.31,0.0,0.98671,1e-05,2.03502]
[1780340215701,60.04,71433.52,0.0,0.9867,1e-05,2.03655]
[1780340216339,60.04,71433.52,0.0,0.9867,1e-05,2.03655]
[1780340216470,60.05,71432.7,0.0,0.98668,1e-05,2.03812]
[1780340216671,60.05,71430.7,0.0,0.98666,1e-05,2.04114]
[1780340218685,60.06,71436.79,0.0,0.98671,1e-05,2.03472]
[1780340220227,60.06,71436.79,0.0,0.98671,1e-05,2.03472]
[1780340220320,60.06,71440.49,0.0,0.98674,1e-05,2.03129]
[1780340220471,60.06,71440.49,0.0,0.98674,1e-05,2.03129]
[1780340220699,60.06,71443.31,0.0,0.98676,1e-05,2.02782]
[1780340221706,60.07,71444.89,0.0,0.98677,1e-05,2.02645]
[1780340223184,60.08,71442.37,0.0,0.98674,1e-05,2.03068]
[1780340226269,60.08,71441.88,0.0,0.98673,1e-05,2.03185]
[1780340226469,60.09,71441.16,0.0,0.98672,1e-05,2.03386]
[1780340228756,60.09,71436.58,0.0,0.98667,1e-05,2.04061]
[1780340230770,60.1,71432.45,0.0,0.98662,1e-05,2.04681]
[1780340231777,60.1,71427.8,0.0,0.98657,1e-05,2.05311]
[1780340232954,60.1,71427.8,0.0,0.98657,1e-05,2.05311]
[1780340233055,60.11,71428.64,0.0,0.98657,1e-05,2.05313]
[1780340237819,60.12,71421.27,0.0,0.98648,1e-05,2.06438]
[1780340239833,60.13,71419.32,0.0,0.98646,1e-05,2.06783]
[1780340243860,60.14,71423.81,0.0,0.98648,1e-05,2.06422]
[1780340245875,60.15,71425.43,0.0,0.98649,1e-05,2.06321]
[1780340250917,60.16,71426.21,0.0,0.98648,1e-05,2.06476]
[1780340252925,60.17,71430.0,0.0,0.98652,1e-05,2.05943]
[1780340256953,60.18,71432.73,0.0,0.98653,1e-05,2.05858]
[1780340261988,60.2,71432.85,0.0,0.98651,1e-05,2.06097]
[1780340267023,60.21,71433.54,0.0,0.9865,1e-05,2.06265]
[1780340268030,60.22,71426.93,0.0,0.98643,1e-05,2.07137]
[1780340269037,60.22,71422.1,0.0,0.98638,1e-05,2.07788]
[1780340274072,60.23,71421.28,0.0,0.98635,1e-05,2.08127]
[1780340276086,60.24,71413.33,0.0,0.98627,1e-05,2.0917]
[1780340276865,60.24,71413.33,0.0,0.98627,1e-05,2.0917]
[1780340276980,60.24,71413.33,0.0,0.98627,1e-05,2.0917]
[1780340277093,60.24,71404.78,0.0,0.98618,1e-05,2.10337]
[1780340278100,60.25,71404.0,0.0,0.98617,1e-05,2.10479]
[1780340282130,60.26,71401.95,0.0,0.98614,1e-05,2.10907]
[1780340285149,60.26,71403.5,0.0,0.98614,1e-05,2.10837]
[1780340288170,60.27,71407.32,0.0,0.98617,1e-05,2.10482]
[1780340293205,60.28,71407.95,0.0,0.98616,1e-05,2.10617]
[1780340296226,60.29,71414.21,0.0,0.98621,1e-05,2.09957]
[1780340297233,60.29,71419.4,0.0,0.98626,1e-05,2.09349]
[1780340303275,60.31,71419.79,0.0,0.98624,1e-05,2.09568]
[1780340308310,60.32,71420.67,0.0,0.98623,1e-05,2.09678]
[1780340308978,60.32,71420.67,0.0,0.98623,1e-05,2.09678]
[1780340309317,60.33,71421.04,0.0,0.98623,1e-05,2.09676]
[1780340314352,60.34,71420.94,0.0,0.98623,1e-05,2.09744]
[1780340319387,60.35,71419.67,0.0,0.9862,1e-05,2.10122]
[1780340320394,60.36,71421.61,0.0,0.98621,1e-05,2.09921]
[1780340321416,60.36,71424.06,0.0,0.98623,1e-05,2.09657]
[1780340322418,60.36,71430.46,0.0,0.98629,1e-05,2.08899]
[1780340323426,60.36,71432.56,0.0,0.98631,1e-05,2.08682]
[1780340324972,60.37,71432.92,0.0,0.98631,1e-05,2.08682]
[1780340325440,60.37,71432.63,0.0,0.9863,1e-05,2.08764]
[1780340329290,60.38,71433.35,0.0,0.9863,1e-05,2.08811]
[1780340330222,60.38,71433.38,0.0,0.9863,1e-05,2.08852]
[1780340332489,60.39,71436.58,0.0,0.98632,1e-05,2.08588]
[1780340333496,60.39,71440.4,0.0,0.98635,1e-05,2.08157]
[1780340338532,60.41,71439.5,0.0,0.98633,1e-05,2.085]
[1780340340301,60.41,71439.5,0.0,0.98633,1e-05,2.085]
[1780340340402,60.41,71435.8,0.0,0.98628,1e-05,2.09053]
[1780340341466,60.41,71435.8,0.0,0.98628,1e-05,2.09053]
[1780340340547,60.41,71426.76,0.0,0.98619,1e-05,2.10186]
[1780340341719,60.41,71426.76,0.0,0.98619,1e-05,2.10186]
[1780340341820,60.41,71424.42,0.0,0.98617,1e-05,2.10523]
[1780340345375,60.42,71423.73,0.0,0.98616,1e-05,2.10694]
[1780340345471,60.42,71423.73,0.0,0.98616,1e-05,2.10694]
[1780340351480,60.43,71423.45,0.0,0.98613,1e-05,2.10979]
[1780340351719,60.44,71423.42,0.0,0.98613,1e-05,2.11024]
[1780340356221,60.45,71423.75,0.0,0.98612,1e-05,2.11147]
[1780340356469,60.45,71423.75,0.0,0.98612,1e-05,2.11147]
[1780340356323,60.45,71423.87,0.0,0.98612,1e-05,2.11213]
[1780340362180,60.46,71424.66,0.0,0.98611,1e-05,2.11276]
[1780340362219,60.46,71424.66,0.0,0.98611,1e-05,2.11276]
[1780340367737,60.48,71424.74,0.0,0.98609,1e-05,2.11549]
[1780340369274,60.48,71424.74,0.0,0.98609,1e-05,2.11549]
[1780340369316,60.48,71424.74,0.0,0.98609,1e-05,2.11549]
[1780340369470,60.48,71424.74,0.0,0.98609,1e-05,2.11549]
[1780340369321,60.48,71424.86,0.0,0.98609,1e-05,2.11614]
[1780340374850,60.49,71424.31,0.0,0.98608,1e-05,2.11676]
[1780340374901,60.49,71424.31,0.0,0.98608,1e-05,2.11676]
[1780340374972,60.49,71424.31,0.0,0.98608,1e-05,2.11676]
[1780340375072,60.5,71424.55,0.0,0.98608,1e-05,2.11686]
[1780340377974,60.5,71424.31,0.0,0.98607,1e-05,2.11796]
[1780340383849,60.52,71425.11,0.0,0.98606,1e-05,2.1197]
[1780340385060,60.52,71425.11,0.0,0.98606,1e-05,2.1197]
[1780340385092,60.52,71425.11,0.0,0.98606,1e-05,2.1197]
[1780340385222,60.52,71425.11,0.0,0.98606,1e-05,2.1197]
[1780340385322,60.52,71425.41,0.0,0.98605,1e-05,2.1201]
[1780340387877,60.53,71420.22,0.0,0.986,1e-05,2.12744]
[1780340389510,60.53,71420.22,0.0,0.986,1e-05,2.12744]
[1780340389518,60.53,71420.22,0.0,0.986,1e-05,2.12744]
[1780340389567,60.53,71416.82,0.0,0.98596,1e-05,2.13249]
[1780340389721,60.53,71416.82,0.0,0.98596,1e-05,2.13249]
[1780340390306,60.53,71413.63,0.0,0.98592,1e-05,2.1369]
[1780340395112,60.54,71413.29,0.0,0.98591,1e-05,2.13841]
[1780340395154,60.54,71413.29,0.0,0.98591,1e-05,2.13841]
[1780340395220,60.54,71413.29,0.0,0.98591,1e-05,2.13841]
[1780340395321,60.54,71412.79,0.0,0.9859,1e-05,2.13976]
[1780340398468,60.55,71412.61,0.0,0.9859,1e-05,2.14034]
[1780340401935,60.55,71412.71,0.0,0.98589,1e-05,2.14163]
[1780340401977,60.55,71412.71,0.0,0.98589,1e-05,2.14163]
[1780340402001,60.55,71412.71,0.0,0.98589,1e-05,2.14163]
[1780340402220,60.55,71412.71,0.0,0.98589,1e-05,2.14163]
[1780340402289,60.56,71415.26,0.0,0.98591,1e-05,2.13909]
[1780340406361,60.56,71413.52,0.0,0.98588,1e-05,2.14201]
[1780340406471,60.56,71413.52,0.0,0.98588,1e-05,2.14201]
[1780340411595,60.57,71413.35,0.0,0.98587,1e-05,2.14398]
[1780340414016,60.58,71411.76,0.0,0.98584,1e-05,2.14706]
[1780340414086,60.58,71411.76,0.0,0.98584,1e-05,2.14706]
[1780340414220,60.58,71411.76,0.0,0.98584,1e-05,2.14706]
[1780340414322,60.58,71410.72,0.0,0.98583,1e-05,2.14907]
[1780340416075,60.59,71405.67,0.0,0.98578,1e-05,2.15586]
[1780340417081,60.59,71400.68,0.0,0.98572,1e-05,2.16259]
[1780340418669,60.59,71400.69,0.0,0.98572,1e-05,2.1629]
[1780340418672,60.59,71400.69,0.0,0.98572,1e-05,2.1629]
[1780340418724,60.59,71400.69,0.0,0.98572,1e-05,2.1629]
[1780340419096,60.59,71401.11,0.0,0.98572,1e-05,2.16268]
[1780340421423,60.59,71401.18,0.0,0.98572,1e-05,2.1629]
[1780340423124,60.6,71393.17,0.0,0.98563,1e-05,2.17414]
[1780340424131,60.6,71396.37,0.0,0.98566,1e-05,2.17033]
[1780340426698,60.61,71398.06,0.0,0.98567,1e-05,2.16907]
[1780340426723,60.61,71398.06,0.0,0.98567,1e-05,2.16907]
[1780340426752,60.61,71398.06,0.0,0.98567,1e-05,2.16907]
[1780340426975,60.61,71398.06,0.0,0.98567,1e-05,2.16907]
[1780340427407,60.61,71398.15,0.0,0.98567,1e-05,2.16926]
[1780340433194,60.62,71394.21,0.0,0.98563,1e-05,2.17418]
[1780340434202,60.62,71385.5,0.0,0.98554,1e-05,2.18573]
[1780340435209,60.62,71384.48,0.0,0.98552,1e-05,2.18762]
[1780340435796,60.62,71384.48,0.0,0.98552,1e-05,2.18762]
[1780340435973,60.62,71384.48,0.0,0.98552,1e-05,2.18762]
[1780340436216,60.62,71378.26,0.0,0.98546,1e-05,2.19568]
[1780340437223,60.63,71374.32,0.0,0.98542,1e-05,2.20133]
[1780340438735,60.63,71374.76,0.0,0.98542,1e-05,2.20101]
[1780340438987,60.63,71374.76,0.0,0.98542,1e-05,2.20101]
[1780340439237,60.63,71373.98,0.0,0.98541,1e-05,2.20227]
[1780340441251,60.63,71383.27,0.0,0.9855,1e-05,2.19073]
[1780340442539,60.63,71383.27,0.0,0.9855,1e-05,2.19073]
[1780340442589,60.63,71391.66,0.0,0.98558,1e-05,2.18016]
[1780340442720,60.63,71391.66,0.0,0.98558,1e-05,2.18016]
[1780340443265,60.64,71391.72,0.0,0.98558,1e-05,2.18038]
[1780340448300,60.64,71392.55,0.0,0.98558,1e-05,2.18074]
[1780340450684,60.65,71392.69,0.0,0.98558,1e-05,2.18113]
[1780340450720,60.65,71392.69,0.0,0.98558,1e-05,2.18113]
[1780340450740,60.65,71392.69,0.0,0.98558,1e-05,2.18113]
[1780340450970,60.65,71392.69,0.0,0.98558,1e-05,2.18113]
[1780340451321,60.65,71391.99,0.0,0.98557,1e-05,2.18232]
[1780340455469,60.65,71389.74,0.0,0.98554,1e-05,2.18606]
[1780340455719,60.66,71388.25,0.0,0.98552,1e-05,2.18826]
[1780340458987,60.66,71385.09,0.0,0.98548,1e-05,2.19315]
[1780340460386,60.66,71379.47,0.0,0.98542,1e-05,2.20096]
[1780340460787,60.66,71379.47,0.0,0.98542,1e-05,2.20096]
[1780340460982,60.66,71379.47,0.0,0.98542,1e-05,2.20096]
[1780340461689,60.66,71381.81,0.0,0.98544,1e-05,2.19817]
[1780340461726,60.66,71381.81,0.0,0.98544,1e-05,2.19817]
[1780340462400,60.67,71386.31,0.0,0.98549,1e-05,2.1926]
[1780340464972,60.67,71385.24,0.0,0.98547,1e-05,2.19451]
[1780340469442,60.68,71386.5,0.0,0.98548,1e-05,2.19393]
[1780340469469,60.68,71386.5,0.0,0.98548,1e-05,2.19393]
[1780340469488,60.68,71386.5,0.0,0.98548,1e-05,2.19393]
[1780340469543,60.68,71386.15,0.0,0.98547,1e-05,2.19465]
[1780340469719,60.68,71386.15,0.0,0.98547,1e-05,2.19465]
[1780340474922,60.68,71386.67,0.0,0.98547,1e-05,2.19501]
[1780340474996,60.68,71386.67,0.0,0.98547,1e-05,2.19501]
[1780340480526,60.69,71390.22,0.0,0.98549,1e-05,2.19223]
[1780340481024,60.69,71390.22,0.0,0.98549,1e-05,2.19223]
[1780340481210,60.69,71390.22,0.0,0.98549,1e-05,2.19223]
[1780340481223,60.69,71390.22,0.0,0.98549,1e-05,2.19223]
[1780340481533,60.7,71392.79,0.0,0.98551,1e-05,2.18917]
[1780340486568,60.7,71393.81,0.0,0.98551,1e-05,2.1892]
[1780340487699,60.71,71393.91,0.0,0.98551,1e-05,2.18934]
[1780340487720,60.71,71393.91,0.0,0.98551,1e-05,2.18934]
[1780340487880,60.71,71393.91,0.0,0.98551,1e-05,2.18934]
[1780340487972,60.71,71393.91,0.0,0.98551,1e-05,2.18934]
[1780340488582,60.71,71393.6,0.0,0.98551,1e-05,2.19]
[1780340493617,60.72,71393.99,0.0,0.98551,1e-05,2.18914]
[1780340496575,60.72,71395.18,0.0,0.98552,1e-05,2.18813]
[1780340496605,60.72,71395.18,0.0,0.98552,1e-05,2.18813]
[1780340496727,60.72,71397.12,0.0,0.98554,1e-05,2.1859]
[1780340496777,60.72,71397.12,0.0,0.98554,1e-05,2.1859]
[1780340496971,60.72,71397.12,0.0,0.98554,1e-05,2.1859]
[1780340497645,60.72,71397.15,0.0,0.98554,1e-05,2.18613]
[1780340502377,60.73,71395.75,0.0,0.98551,1e-05,2.18902]
[1780340502484,60.73,71395.75,0.0,0.98551,1e-05,2.18902]
[1780340506399,60.73,71396.3,0.0,0.98551,1e-05,2.18911]
[1780340506472,60.73,71396.3,0.0,0.98551,1e-05,2.18911]
[1780340506488,60.73,71396.3,0.0,0.98551,1e-05,2.18911]
[1780340506572,60.74,71396.01,0.0,0.98551,1e-05,2.19002]
[1780340506723,60.74,71396.01,0.0,0.98551,1e-05,2.19002]
[1780340511654,60.74,71393.76,0.0,0.98548,1e-05,2.19371]
[1780340511720,60.74,71393.68,0.0,0.98547,1e-05,2.19433]
[1780340517471,60.75,71395.32,0.0,0.98548,1e-05,2.19324]
[1780340517639,60.75,71395.32,0.0,0.98548,1e-05,2.19324]
[1780340517723,60.75,71395.32,0.0,0.98548,1e-05,2.19376]
[1780340517788,60.75,71395.95,0.0,0.98548,1e-05,2.19294]
[1780340522823,60.76,71395.36,0.0,0.98547,1e-05,2.19499]
[1780340527858,60.77,71395.72,0.0,0.98546,1e-05,2.1958]
[1780340532548,60.77,71396.05,0.0,0.98546,1e-05,2.19614]
[1780340532719,60.77,71396.05,0.0,0.98546,1e-05,2.19614]
[1780340533277,60.78,71396.2,0.0,0.98546,1e-05,2.19645]
[1780340533472,60.78,71396.2,0.0,0.98546,1e-05,2.19645]
[1780340533574,60.78,71396.23,0.0,0.98546,1e-05,2.19666]
[1780340538925,60.78,71397.44,0.0,0.98546,1e-05,2.1961]
[1780340538972,60.78,71397.44,0.0,0.98546,1e-05,2.1961]
[1780340544313,60.79,71398.67,0.0,0.98546,1e-05,2.19577]
[1780340546847,60.8,71398.97,0.0,0.98546,1e-05,2.19614]
[1780340546976,60.8,71398.97,0.0,0.98546,1e-05,2.19614]
[1780340552026,60.8,71399.47,0.0,0.98546,1e-05,2.1953]
[1780340554972,60.81,71399.48,0.0,0.98546,1e-05,2.19579]
[1780340557223,60.81,71399.38,0.0,0.98546,1e-05,2.19642]
[1780340557471,60.81,71399.38,0.0,0.98546,1e-05,2.19642]
[1780340557573,60.81,71399.97,0.0,0.98546,1e-05,2.19616]
[1780340560833,60.82,71400.06,0.0,0.98545,1e-05,2.19654]
[1780340560972,60.82,71400.06,0.0,0.98545,1e-05,2.19654]
[1780340567084,60.82,71400.75,0.0,0.98545,1e-05,2.19683]
[1780340567341,60.82,71400.75,0.0,0.98545,1e-05,2.19683]
[1780340567470,60.82,71400.75,0.0,0.98545,1e-05,2.19683]
[1780340567549,60.82,71400.75,0.0,0.98545,1e-05,2.19683]
[1780340567720,60.82,71400.75,0.0,0.98545,1e-05,2.19683]
[1780340567570,60.83,71400.75,0.0,0.98545,1e-05,2.19757]
[1780340573481,60.83,71401.18,0.0,0.98544,1e-05,2.19801]
[1780340573725,60.83,71401.18,0.0,0.98544,1e-05,2.19801]
[1780340579078,60.84,71401.71,0.0,0.98544,1e-05,2.1988]
[1780340579221,60.84,71401.71,0.0,0.98544,1e-05,2.1988]
[1780340579655,60.84,71401.71,0.0,0.98544,1e-05,2.1988]
[1780340579721,60.84,71401.71,0.0,0.98544,1e-05,2.1988]
[1780340579756,60.84,71398.35,0.0,0.9854,1e-05,2.20365]
[1780340580223,60.84,71393.03,0.0,0.98535,1e-05,2.21055]
[1780340581584,60.85,71393.27,0.0,0.98534,1e-05,2.2107]
[1780340587069,60.85,71392.74,0.0,0.98533,1e-05,2.21228]
[1780340587226,60.85,71392.74,0.0,0.98533,1e-05,2.21228]
[1780340587258,60.85,71392.74,0.0,0.98533,1e-05,2.21228]
[1780340587472,60.85,71392.74,0.0,0.98533,1e-05,2.21228]
[1780340587501,60.86,71392.16,0.0,0.98532,1e-05,2.21348]
[1780340593314,60.86,71392.87,0.0,0.98532,1e-05,2.21366]
[1780340594321,60.86,71385.76,0.0,0.98525,1e-05,2.22313]
[1780340595263,60.86,71385.76,0.0,0.98525,1e-05,2.22313]
[1780340595471,60.86,71385.76,0.0,0.98525,1e-05,2.22313]
[1780340595519,60.87,71376.7,0.0,0.98515,1e-05,2.23539]
[1780340595793,60.87,71376.7,0.0,0.98515,1e-05,2.23539]
[1780340595974,60.87,71376.7,0.0,0.98515,1e-05,2.23539]
[1780340596335,60.87,71376.73,0.0,0.98515,1e-05,2.23554]
[1780340601502,60.87,71375.1,0.0,0.98513,1e-05,2.23838]
[1780340601725,60.87,71375.1,0.0,0.98513,1e-05,2.23838]
[1780340603492,60.87,71374.3,0.0,0.98511,1e-05,2.23978]
[1780340603719,60.87,71374.3,0.0,0.98511,1e-05,2.23978]
[1780340603520,60.87,71373.75,0.0,0.98511,1e-05,2.24068]
[1780340606383,60.88,71372.96,0.0,0.9851,1e-05,2.24206]
[1780340606472,60.88,71372.96,0.0,0.9851,1e-05,2.24206]
[1780340612028,60.88,71372.15,0.0,0.98509,1e-05,2.24241]
[1780340616604,60.89,71372.83,0.0,0.98509,1e-05,2.24219]
[1780340616720,60.89,71372.83,0.0,0.98509,1e-05,2.24219]
[1780340617741,60.89,71372.61,0.0,0.98509,1e-05,2.24265]
[1780340617485,60.89,71369.31,0.0,0.98505,1e-05,2.24715]
[1780340617971,60.89,71369.31,0.0,0.98505,1e-05,2.24715]
[1780340618492,60.89,71366.8,0.0,0.98503,1e-05,2.25061]
[1780340619499,60.89,71371.01,0.0,0.98507,1e-05,2.24523]
[1780340624534,60.89,71371.33,0.0,0.98507,1e-05,2.24562]
[1780340628981,60.9,71371.88,0.0,0.98507,1e-05,2.24555]
[1780340635828,60.91,71372.72,0.0,0.98507,1e-05,2.2456]
[1780340635976,60.91,71372.72,0.0,0.98507,1e-05,2.2456]
[1780340636055,60.91,71372.72,0.0,0.98507,1e-05,2.2456]
[1780340636221,60.91,71372.72,0.0,0.98507,1e-05,2.2456]
[1780340636618,60.91,71372.7,0.0,0.98507,1e-05,2.24579]
[1780340641654,60.91,71372.67,0.0,0.98506,1e-05,2.24665]
[1780340642983,60.91,71370.29,0.0,0.98503,1e-05,2.24994]
[1780340643190,60.91,71370.29,0.0,0.98503,1e-05,2.24994]
[1780340643224,60.91,71370.29,0.0,0.98503,1e-05,2.24994]
[1780340643667,60.91,71372.78,0.0,0.98506,1e-05,2.24682]
[1780340649240,60.92,71372.56,0.0,0.98505,1e-05,2.2476]
[1780340649411,60.92,71372.56,0.0,0.98505,1e-05,2.2476]
[1780340649472,60.92,71372.56,0.0,0.98505,1e-05,2.2476]
[1780340649691,60.92,71372.56,0.0,0.98505,1e-05,2.2476]
[1780340649730,60.92,71372.56,0.0,0.98505,1e-05,2.2476]
[1780340649793,60.92,71372.27,0.0,0.98504,1e-05,2.24846]
[1780340651723,60.92,71377.84,0.0,0.9851,1e-05,2.24146]
[1780340656012,60.92,71379.83,0.0,0.98512,1e-05,2.23954]
[1780340656222,60.92,71379.83,0.0,0.98512,1e-05,2.23954]
[1780340656469,60.92,71379.83,0.0,0.98512,1e-05,2.23954]
[1780340656758,60.93,71383.12,0.0,0.98515,1e-05,2.2354]
[1780340658078,60.93,71383.21,0.0,0.98515,1e-05,2.23547]
[1780340661546,60.93,71382.88,0.0,0.98514,1e-05,2.23644]
[1780340661729,60.93,71382.88,0.0,0.98514,1e-05,2.23644]
[1780340661796,60.93,71375.6,0.0,0.98506,1e-05,2.24616]
[1780340662280,60.93,71375.6,0.0,0.98506,1e-05,2.24616]
[1780340662471,60.93,71375.6,0.0,0.98506,1e-05,2.24616]
[1780340662803,60.93,71371.02,0.0,0.98501,1e-05,2.25235]
[1780340666487,60.93,71369.74,0.0,0.985,1e-05,2.25447]
[1780340666722,60.93,71369.74,0.0,0.985,1e-05,2.25447]
[1780340666832,60.94,71373.19,0.0,0.98503,1e-05,2.25007]
[1780340667671,60.94,71373.19,0.0,0.98503,1e-05,2.25007]
[1780340667720,60.94,71373.19,0.0,0.98503,1e-05,2.25007]
[1780340667839,60.94,71373.81,0.0,0.98504,1e-05,2.24941]
[1780340672874,60.94,71375.91,0.0,0.98506,1e-05,2.24569]
[1780340674113,60.94,71375.91,0.0,0.98506,1e-05,2.24569]
[1780340674220,60.94,71375.91,0.0,0.98506,1e-05,2.24569]
[1780340674273,60.94,71379.25,0.0,0.9851,1e-05,2.24146]
[1780340675793,60.94,71379.25,0.0,0.9851,1e-05,2.24146]
[1780340675832,60.94,71380.44,0.0,0.98511,1e-05,2.2401]
[1780340675973,60.94,71380.44,0.0,0.98511,1e-05,2.2401]
[1780340676067,60.94,71377.64,0.0,0.98508,1e-05,2.24378]
[1780340677496,60.94,71377.64,0.0,0.98508,1e-05,2.24378]
[1780340677725,60.94,71377.64,0.0,0.98508,1e-05,2.24378]
[1780340677777,60.94,71382.01,0.0,0.98512,1e-05,2.23838]
[1780340683338,60.95,71383.49,0.0,0.98513,1e-05,2.23696]
[1780340688324,60.95,71383.5,0.0,0.98513,1e-05,2.23763]
[1780340688470,60.95,71383.5,0.0,0.98513,1e-05,2.23763]
[1780340688570,60.95,71383.5,0.0,0.98513,1e-05,2.23763]
[1780340688722,60.95,71383.5,0.0,0.98513,1e-05,2.23763]
[1780340688775,60.96,71381.76,0.0,0.98511,1e-05,2.24058]
[1780340691476,60.96,71381.57,0.0,0.9851,1e-05,2.241]
[1780340697046,60.96,71379.69,0.0,0.98507,1e-05,2.24456]
[1780340702080,60.97,71381.44,0.0,0.98509,1e-05,2.24304]
[1780340706664,60.97,71381.88,0.0,0.98509,1e-05,2.24278]
[1780340706719,60.97,71381.88,0.0,0.98509,1e-05,2.24278]
[1780340706765,60.97,71381.91,0.0,0.98509,1e-05,2.24322]
[1780340707280,60.97,71381.91,0.0,0.98509,1e-05,2.24322]
[1780340707470,60.97,71381.91,0.0,0.98509,1e-05,2.24322]
[1780340709315,60.97,71381.92,0.0,0.98508,1e-05,2.24337]
[1780340709473,60.97,71381.92,0.0,0.98508,1e-05,2.24337]
[1780340709483,60.98,71374.95,0.0,0.98501,1e-05,2.25283]
[1780340710588,60.98,71374.95,0.0,0.98501,1e-05,2.25283]
[1780340710720,60.98,71374.95,0.0,0.98501,1e-05,2.25283]
[1780340711143,60.98,71381.58,0.0,0.98508,1e-05,2.24427]
[1780340715749,60.98,71383.56,0.0,0.98509,1e-05,2.24215]
[1780340715851,60.98,71384.09,0.0,0.9851,1e-05,2.24179]
[1780340715973,60.98,71384.09,0.0,0.9851,1e-05,2.24179]
[1780340716326,60.98,71384.09,0.0,0.9851,1e-05,2.24179]
[1780340716470,60.98,71384.09,0.0,0.9851,1e-05,2.24179]
[1780340716570,60.98,71385.87,0.0,0.98511,1e-05,2.23962]
[1780340718192,60.98,71390.52,0.0,0.98516,1e-05,2.23371]
[1780340720875,60.98,71392.42,0.0,0.98518,1e-05,2.23141]
[1780340720973,60.99,71392.72,0.0,0.98518,1e-05,2.2312]
[1780340722227,60.99,71393.21,0.0,0.98518,1e-05,2.23074]
[1780340725241,60.99,71386.77,0.0,0.98511,1e-05,2.23991]
[1780340725974,60.99,71386.77,0.0,0.98511,1e-05,2.23991]
[1780340726221,60.99,71386.77,0.0,0.98511,1e-05,2.23991]
[1780340726869,60.99,71386.77,0.0,0.98511,1e-05,2.23991]
[1780340726248,60.99,71383.98,0.0,0.98508,1e-05,2.24373]
[1780340726984,60.99,71383.98,0.0,0.98508,1e-05,2.24373]
[1780340732290,61.0,71383.38,0.0,0.98508,1e-05,2.24375]
[1780340737325,61.0,71383.75,0.0,0.98508,1e-05,2.24405]
[1780340738918,61.0,71383.75,0.0,0.98508,1e-05,2.24405]
[1780340738974,61.0,71383.69,0.0,0.98508,1e-05,2.24429]
[1780340739289,61.0,71383.69,0.0,0.98508,1e-05,2.24429]
[1780340739470,61.0,71383.69,0.0,0.98508,1e-05,2.24429]
[1780340739491,61.0,71383.62,0.0,0.98507,1e-05,2.24469]
[1780340743924,61.01,71383.6,0.0,0.98507,1e-05,2.24487]
[1780340743973,61.01,71383.58,0.0,0.98507,1e-05,2.24536]
[1780340744745,61.01,71383.58,0.0,0.98507,1e-05,2.24536]
[1780340744748,61.01,71379.7,0.0,0.98503,1e-05,2.2506]
[1780340744972,61.01,71379.7,0.0,0.98503,1e-05,2.2506]
[1780340745381,61.01,71376.94,0.0,0.985,1e-05,2.25423]
[1780340746626,61.01,71376.94,0.0,0.985,1e-05,2.25423]
[1780340746726,61.01,71376.94,0.0,0.985,1e-05,2.25423]
[1780340746824,61.01,71381.77,0.0,0.98504,1e-05,2.24817]
[1780340747395,61.01,71383.42,0.0,0.98506,1e-05,2.246]
[1780340752429,61.02,71383.84,0.0,0.98506,1e-05,2.24621]
[1780340755738,61.02,71385.19,0.0,0.98507,1e-05,2.24474]
[1780340755839,61.02,71385.42,0.0,0.98507,1e-05,2.24475]
[1780340755972,61.02,71385.42,0.0,0.98507,1e-05,2.24475]
[1780340756467,61.02,71385.42,0.0,0.98507,1e-05,2.24475]
[1780340756720,61.02,71385.42,0.0,0.98507,1e-05,2.24475]
[1780340756759,61.02,71385.53,0.0,0.98507,1e-05,2.24476]
[1780340763163,61.02,71385.49,0.0,0.98507,1e-05,2.24543]
[1780340763219,61.02,71385.49,0.0,0.98507,1e-05,2.24543]
[1780340763829,61.02,71385.49,0.0,0.98507,1e-05,2.24543]
[1780340763930,61.03,71390.33,0.0,0.98511,1e-05,2.23956]
[1780340763976,61.03,71390.33,0.0,0.98511,1e-05,2.23956]
[1780340764236,61.03,71390.33,0.0,0.98511,1e-05,2.23956]
[1780340771564,61.03,71391.03,0.0,0.98511,1e-05,2.23998]
[1780340773578,61.04,71388.34,0.0,0.98508,1e-05,2.24384]
[1780340774712,61.04,71385.37,0.0,0.98505,1e-05,2.24789]
[1780340775060,61.04,71385.37,0.0,0.98505,1e-05,2.24789]
[1780340775223,61.04,71385.37,0.0,0.98505,1e-05,2.24789]
[1780340776970,61.04,71385.37,0.0,0.98505,1e-05,2.24789]
[1780340777887,61.04,71385.72,0.0,0.98505,1e-05,2.24789]
[1780340783648,61.05,71386.67,0.0,0.98505,1e-05,2.24756]
[1780340785448,61.05,71386.56,0.0,0.98505,1e-05,2.24786]
[1780340785473,61.05,71386.56,0.0,0.98505,1e-05,2.24786]
[1780340790697,61.05,71387.24,0.0,0.98505,1e-05,2.24789]
[1780340791091,61.05,71387.24,0.0,0.98505,1e-05,2.24789]
[1780340791219,61.05,71387.24,0.0,0.98505,1e-05,2.24789]
[1780340797705,61.06,71384.52,0.0,0.98502,1e-05,2.25065]
[1780340797722,61.06,71384.52,0.0,0.98502,1e-05,2.25065]
[1780340797746,61.06,71379.64,0.0,0.98497,1e-05,2.25722]
[1780340798509,61.06,71379.64,0.0,0.98497,1e-05,2.25722]
[1780340798719,61.06,71379.64,0.0,0.98497,1e-05,2.25722]
[1780340798753,61.06,71378.27,0.0,0.98496,1e-05,2.25915]
[1780340803481,61.06,71378.41,0.0,0.98495,1e-05,2.25949]
[1780340803722,61.06,71378.41,0.0,0.98495,1e-05,2.25949]
[1780340808823,61.07,71378.48,0.0,0.98495,1e-05,2.26017]
[1780340811931,61.07,71378.66,0.0,0.98495,1e-05,2.26018]
[1780340811980,61.07,71378.66,0.0,0.98495,1e-05,2.26018]
[1780340814023,61.07,71381.44,0.0,0.98497,1e-05,2.2569]
[1780340814219,61.07,71381.44,0.0,0.98497,1e-05,2.2569]
[1780340814866,61.07,71381.51,0.0,0.98497,1e-05,2.25694]
[1780340818975,61.07,71381.83,0.0,0.98497,1e-05,2.25692]
[1780340824581,61.08,71383.31,0.0,0.98498,1e-05,2.25577]
[1780340824723,61.08,71383.31,0.0,0.98498,1e-05,2.25577]
[1780340825637,61.08,71383.67,0.0,0.98499,1e-05,2.25543]
[1780340825719,61.08,71383.67,0.0,0.98499,1e-05,2.25543]
[1780340825942,61.08,71383.64,0.0,0.98499,1e-05,2.2556]
[1780340832970,61.08,71383.71,0.0,0.98498,1e-05,2.25605]
[1780340835289,61.09,71384.05,0.0,0.98498,1e-05,2.25615]
[1780340835470,61.09,71384.05,0.0,0.98498,1e-05,2.25615]
[1780340836013,61.09,71384.1,0.0,0.98498,1e-05,2.25636]
[1780340836840,61.09,71384.1,0.0,0.98498,1e-05,2.25636]
[1780340836969,61.09,71384.1,0.0,0.98498,1e-05,2.25636]
[1780340842056,61.09,71382.94,0.0,0.98496,1e-05,2.25867]
[1780340846971,61.09,71383.15,0.0,0.98496,1e-05,2.25866]
[1780340848864,61.1,71383.08,0.0,0.98496,1e-05,2.25914]
[1780340848969,61.1,71383.08,0.0,0.98496,1e-05,2.25914]
[1780340853262,61.1,71383.05,0.0,0.98496,1e-05,2.25796]
[1780340853469,61.1,71383.05,0.0,0.98496,1e-05,2.25796]
[1780340853571,61.1,71383.32,0.0,0.98497,1e-05,2.25787]
[1780340859179,61.11,71383.58,0.0,0.98496,1e-05,2.25831]
[1780340862524,61.11,71380.95,0.0,0.98493,1e-05,2.26203]
[1780340862720,61.11,71380.95,0.0,0.98493,1e-05,2.26203]
[1780340865220,61.11,71366.52,0.0,0.98478,1e-05,2.2816]
[1780340866446,61.11,71362.0,0.0,0.98473,1e-05,2.28769]
[1780340867848,61.11,71362.0,0.0,0.98473,1e-05,2.28769]
[1780340868216,61.11,71363.27,0.0,0.98474,1e-05,2.28616]
[1780340868814,61.11,71363.27,0.0,0.98474,1e-05,2.28616]
[1780340869020,61.11,71363.27,0.0,0.98474,1e-05,2.28616]
[1780340869031,61.11,71364.89,0.0,0.98476,1e-05,2.28409]
[1780340872281,61.11,71368.05,0.0,0.98479,1e-05,2.28015]
[1780340873690,61.11,71368.05,0.0,0.98479,1e-05,2.28015]
[1780340873721,61.11,71368.05,0.0,0.98479,1e-05,2.28015]
[1780340873820,61.11,71373.66,0.0,0.98485,1e-05,2.27292]
[1780340874267,61.11,71373.66,0.0,0.98485,1e-05,2.27292]
[1780340874405,61.11,71373.66,0.0,0.98485,1e-05,2.27292]
[1780340874425,61.11,71374.74,0.0,0.98486,1e-05,2.27149]
[1780340875921,61.11,71374.74,0.0,0.98486,1e-05,2.27149]
[1780340875977,61.11,71374.74,0.0,0.98486,1e-05,2.27149]
[1780340876077,61.12,71383.0,0.0,0.98494,1e-05,2.26083]
[1780340877343,61.12,71387.64,0.0,0.98499,1e-05,2.25485]
[1780340878675,61.12,71387.64,0.0,0.98499,1e-05,2.25485]
[1780340878720,61.12,71387.64,0.0,0.98499,1e-05,2.25485]
[1780340878737,61.12,71390.99,0.0,0.98502,1e-05,2.25074]
[1780340883385,61.12,71387.3,0.0,0.98498,1e-05,2.25616]
[1780340886044,61.12,71387.15,0.0,0.98498,1e-05,2.25649]
[1780340886221,61.12,71387.87,0.0,0.98498,1e-05,2.25567]
[1780340886578,61.12,71387.87,0.0,0.98498,1e-05,2.25567]
[1780340886721,61.12,71387.87,0.0,0.98498,1e-05,2.25567]
[1780340886780,61.12,71387.91,0.0,0.98498,1e-05,2.25589]
[1780340892896,61.13,71389.07,0.0,0.98499,1e-05,2.25491]
[1780340893344,61.13,71388.45,0.0,0.98498,1e-05,2.25599]
[1780340893471,61.13,71388.45,0.0,0.98498,1e-05,2.25599]
[1780340893787,61.13,71388.45,0.0,0.98498,1e-05,2.25599]
[1780340893972,61.13,71388.45,0.0,0.98498,1e-05,2.25599]
[1780340894073,61.13,71388.3,0.0,0.98498,1e-05,2.25632]
[1780340895470,61.13,71378.17,0.0,0.98487,1e-05,2.26979]
[1780340896477,61.13,71364.71,0.0,0.98473,1e-05,2.28773]
[1780340897484,61.13,71360.52,0.0,0.98468,1e-05,2.29337]
[1780340898395,61.13,71360.52,0.0,0.98468,1e-05,2.29337]
[1780340898469,61.13,71360.52,0.0,0.98468,1e-05,2.29337]
[1780340900868,61.13,71362.69,0.0,0.98471,1e-05,2.29062]
[1780340900977,61.13,71362.69,0.0,0.98471,1e-05,2.29062]
[1780340901076,61.13,71363.03,0.0,0.98471,1e-05,2.2903]
[1780340903884,61.13,71365.29,0.0,0.98473,1e-05,2.28736]
[1780340903970,61.13,71365.29,0.0,0.98473,1e-05,2.28736]
[1780340906759,61.13,71368.76,0.0,0.98477,1e-05,2.28298]
[1780340906979,61.13,71368.76,0.0,0.98477,1e-05,2.28298]
[1780340907080,61.14,71365.72,0.0,0.98473,1e-05,2.28718]
[1780340909330,61.14,71364.25,0.0,0.98472,1e-05,2.2892]
[1780340909469,61.14,71364.25,0.0,0.98472,1e-05,2.2892]
[1780340910681,61.14,71364.98,0.0,0.98472,1e-05,2.2883]
[1780340910723,61.14,71364.98,0.0,0.98472,1e-05,2.2883]
[1780340910783,61.14,71364.25,0.0,0.98472,1e-05,2.28941]
[1780340915340,61.14,71363.79,0.0,0.98472,1e-05,2.28849]
[1780340915471,61.14,71363.79,0.0,0.98472,1e-05,2.28849]
[1780340920645,61.14,71364.67,0.0,0.98473,1e-05,2.28775]
[1780340922252,61.14,71364.69,0.0,0.98473,1e-05,2.28779]
[1780340922473,61.14,71364.69,0.0,0.98473,1e-05,2.28779]
[1780340922638,61.14,71364.69,0.0,0.98473,1e-05,2.28779]
[1780340922720,61.14,71364.69,0.0,0.98473,1e-05,2.28779]
[1780340922789,61.14,71365.31,0.0,0.98473,1e-05,2.28711]
[1780340927219,61.14,71365.53,0.0,0.98473,1e-05,2.2871]
[1780340927471,61.14,71365.53,0.0,0.98473,1e-05,2.2871]
[1780340927677,61.14,71365.53,0.0,0.98473,1e-05,2.2871]
[1780340927721,61.14,71365.53,0.0,0.98473,1e-05,2.2871]
[1780340927779,61.14,71368.16,0.0,0.98476,1e-05,2.28368]
[1780340933294,61.15,71368.06,0.0,0.98475,1e-05,2.28421]
[1780340933470,61.15,71368.06,0.0,0.98475,1e-05,2.28421]
[1780340937439,61.15,71367.5,0.0,0.98475,1e-05,2.28525]
[1780340937474,61.15,71367.5,0.0,0.98475,1e-05,2.28525]
[1780340937610,61.15,71367.5,0.0,0.98475,1e-05,2.28525]
[1780340937721,61.15,71367.5,0.0,0.98475,1e-05,2.28525]
[1780340937766,61.15,71366.45,0.0,0.98473,1e-05,2.28672]
[1780340942801,61.15,71363.6,0.0,0.9847,1e-05,2.29083]
[1780340949110,61.15,71363.99,0.0,0.9847,1e-05,2.29056]
[1780340949225,61.15,71364.27,0.0,0.98471,1e-05,2.29031]
[1780340949850,61.15,71363.79,0.0,0.9847,1e-05,2.29101]
[1780340952972,61.15,71363.81,0.0,0.9847,1e-05,2.29111]
[1780340953759,61.15,71364.83,0.0,0.98471,1e-05,2.28981]
[1780340953972,61.15,71364.83,0.0,0.98471,1e-05,2.28981]
[1780340954074,61.15,71363.99,0.0,0.9847,1e-05,2.29099]
[1780340958694,61.15,71363.99,0.0,0.9847,1e-05,2.29099]
[1780340958718,61.15,71363.99,0.0,0.9847,1e-05,2.29099]
[1780340959137,61.15,71363.99,0.0,0.9847,1e-05,2.29099]
[1780340964393,61.16,71363.3,0.0,0.98469,1e-05,2.29251]
[1780340964470,61.16,71363.3,0.0,0.98469,1e-05,2.29251]
[1780340964612,61.16,71363.3,0.0,0.98469,1e-05,2.29251]
[1780340964719,61.16,71363.3,0.0,0.98469,1e-05,2.29251]
[1780340964955,61.16,71361.28,0.0,0.98467,1e-05,2.29526]
[1780340968983,61.16,71353.31,0.0,0.98458,1e-05,2.3061]
[1780340969893,61.16,71353.31,0.0,0.98458,1e-05,2.3061]
[1780340969976,61.16,71353.31,0.0,0.98458,1e-05,2.3061]
[1780340970109,61.16,71353.31,0.0,0.98458,1e-05,2.3061]
[1780340970183,61.16,71350.72,0.0,0.98455,1e-05,2.30959]
[1780340970220,61.16,71350.72,0.0,0.98455,1e-05,2.30959]
[1780340973011,61.16,71355.43,0.0,0.98461,1e-05,2.30165]
[1780340973597,61.16,71355.43,0.0,0.98461,1e-05,2.30165]
[1780340973723,61.16,71355.43,0.0,0.98461,1e-05,2.30165]
[1780340974018,61.16,71355.86,0.0,0.98462,1e-05,2.30112]
[1780340979053,61.16,71355.85,0.0,0.98462,1e-05,2.30137]
[1780340980060,61.16,71361.21,0.0,0.98467,1e-05,2.29427]
[1780340981242,61.16,71363.25,0.0,0.98469,1e-05,2.29162]
[1780340981413,61.16,71363.25,0.0,0.98469,1e-05,2.29162]
[1780340981468,61.16,71363.25,0.0,0.98469,1e-05,2.29162]
[1780340984088,61.16,71360.4,0.0,0.98466,1e-05,2.29561]
[1780340984280,61.16,71360.4,0.0,0.98466,1e-05,2.29561]
[1780340984470,61.16,71360.4,0.0,0.98466,1e-05,2.29561]
[1780340985095,61.16,71360.2,0.0,0.98466,1e-05,2.29593]
[1780340990130,61.17,71359.0,0.0,0.98464,1e-05,2.29781]
[1780340990385,61.17,71359.0,0.0,0.98464,1e-05,2.29781]
[1780340990387,61.17,71359.0,0.0,0.98464,1e-05,2.29781]
[1780340990469,61.17,71359.0,0.0,0.98464,1e-05,2.29781]
[1780340991137,61.17,71358.85,0.0,0.98464,1e-05,2.29807]
[1780340996172,61.17,71360.1,0.0,0.98465,1e-05,2.29666]
[1780340998707,61.17,71360.81,0.0,0.98466,1e-05,2.29582]
[1780340998720,61.17,71360.81,0.0,0.98466,1e-05,2.29582]
[1780340999094,61.17,71360.81,0.0,0.98466,1e-05,2.29582]
[1780340999193,61.17,71361.6,0.0,0.98467,1e-05,2.29482]
[1780340999220,61.17,71361.6,0.0,0.98467,1e-05,2.29482]
[1780341002103,61.17,71360.8,0.0,0.98466,1e-05,2.296]
[1780341003266,61.17,71364.41,0.0,0.9847,1e-05,2.29131]
[1780341003477,61.17,71364.41,0.0,0.9847,1e-05,2.29131]
[1780341003547,61.17,71364.41,0.0,0.9847,1e-05,2.29131]
[1780341003719,61.17,71364.41,0.0,0.9847,1e-05,2.29131]
[1780341003820,61.17,71364.41,0.0,0.9847,1e-05,2.29137]
[1780341008818,61.17,71364.28,0.0,0.98469,1e-05,2.29173]
[1780341008973,61.17,71364.28,0.0,0.98469,1e-05,2.29173]
[1780341009088,61.17,71364.28,0.0,0.98469,1e-05,2.29173]
[1780341009220,61.17,71364.28,0.0,0.98469,1e-05,2.29173]
[1780341009190,61.17,71364.31,0.0,0.98469,1e-05,2.29181]
[1780341010274,61.17,71368.45,0.0,0.98474,1e-05,2.28638]
[1780341011802,61.17,71374.35,0.0,0.9848,1e-05,2.27871]
[1780341014027,61.17,71374.52,0.0,0.9848,1e-05,2.27849]
[1780341014220,61.17,71374.52,0.0,0.9848,1e-05,2.27849]
[1780341016706,61.18,71373.85,0.0,0.98479,1e-05,2.27964]
[1780341016984,61.18,71373.85,0.0,0.98479,1e-05,2.27964]
[1780341017219,61.18,71373.85,0.0,0.98479,1e-05,2.27964]
[1780341017150,61.18,71373.9,0.0,0.98479,1e-05,2.27974]
[1780341017324,61.18,71374.9,0.0,0.9848,1e-05,2.27842]
[1780341023165,61.18,71373.23,0.0,0.98478,1e-05,2.28097]
[1780341023220,61.18,71373.23,0.0,0.98478,1e-05,2.28097]
[1780341025397,61.18,71362.61,0.0,0.98466,1e-05,2.29541]
[1780341026509,61.18,71362.61,0.0,0.98466,1e-05,2.29541]
[1780341026720,61.18,71362.61,0.0,0.98466,1e-05,2.29541]
[1780341026789,61.18,71362.61,0.0,0.98466,1e-05,2.29541]
[1780341026971,61.18,71362.61,0.0,0.98466,1e-05,2.29541]
[1780341027057,61.18,71354.96,0.0,0.98458,1e-05,2.30571]
[1780341029613,61.18,71345.68,0.0,0.98448,1e-05,2.31822]
[1780341030825,61.18,71345.68,0.0,0.98448,1e-05,2.31822]
[1780341030976,61.18,71345.68,0.0,0.98448,1e-05,2.31822]
[1780341031100,61.18,71345.68,0.0,0.98448,1e-05,2.31822]
[1780341031221,61.18,71345.68,0.0,0.98448,1e-05,2.31822]
[1780341031199,61.18,71345.55,0.0,0.98449,1e-05,2.31667]
[1780341032452,61.18,71348.01,0.0,0.98452,1e-05,2.31339]
[1780341035442,61.18,71349.5,0.0,0.98453,1e-05,2.31145]
[1780341035470,61.18,71349.5,0.0,0.98453,1e-05,2.31145]
[1780341037083,61.18,71349.89,0.0,0.98454,1e-05,2.31096]
[1780341037219,61.18,71349.89,0.0,0.98454,1e-05,2.31096]
[1780341037167,61.18,71349.46,0.0,0.98453,1e-05,2.31161]
[1780341037321,61.18,71349.46,0.0,0.98453,1e-05,2.31161]
[1780341038494,61.18,71351.91,0.0,0.98456,1e-05,2.30836]
[1780341040112,61.18,71351.91,0.0,0.98456,1e-05,2.30836]
[1780341040597,61.18,71351.2,0.0,0.98455,1e-05,2.30939]
[1780341040720,61.18,71351.2,0.0,0.98455,1e-05,2.30939]
[1780341045872,61.18,71351.28,0.0,0.98455,1e-05,2.3094]
[1780341051585,61.19,71351.14,0.0,0.98455,1e-05,2.30991]
[1780341053427,61.19,71351.14,0.0,0.98455,1e-05,2.30991]
[1780341053470,61.19,71351.14,0.0,0.98455,1e-05,2.30991]
[1780341053888,61.19,71351.14,0.0,0.98455,1e-05,2.30991]
[1780341053970,61.19,71351.14,0.0,0.98455,1e-05,2.30991]
[1780341054007,61.19,71351.14,0.0,0.98455,1e-05,2.30991]
[1780341054091,61.19,71353.53,0.0,0.98457,1e-05,2.30684]
[1780341060649,61.19,71352.35,0.0,0.98456,1e-05,2.30867]
[1780341063670,61.19,71350.68,0.0,0.98454,1e-05,2.31099]
[1780341063719,61.19,71350.68,0.0,0.98454,1e-05,2.31099]
[1780341063824,61.19,71350.68,0.0,0.98454,1e-05,2.31099]
[1780341063976,61.19,71350.68,0.0,0.98454,1e-05,2.31099]
[1780341064074,61.19,71350.61,0.0,0.98454,1e-05,2.31116]
[1780341069712,61.19,71349.64,0.0,0.98452,1e-05,2.31263]
[1780341070574,61.19,71349.64,0.0,0.98452,1e-05,2.31263]
[1780341070721,61.19,71349.64,0.0,0.98452,1e-05,2.31263]
[1780341073740,61.19,71343.7,0.0,0.98446,1e-05,2.32072]
[1780341074976,61.19,71343.7,0.0,0.98446,1e-05,2.32072]
[1780341075221,61.19,71343.7,0.0,0.98446,1e-05,2.32072]
[1780341075268,61.19,71343.7,0.0,0.98446,1e-05,2.32072]
[1780341075068,61.19,71335.78,0.0,0.98437,1e-05,2.33143]
[1780341075472,61.19,71335.78,0.0,0.98437,1e-05,2.33143]
[1780341075754,61.19,71332.96,0.0,0.98434,1e-05,2.33523]
[1780341076760,61.19,71333.36,0.0,0.98435,1e-05,2.33469]
[1780341077768,61.19,71328.69,0.0,0.9843,1e-05,2.34099]
[1780341079737,61.19,71327.96,0.0,0.98429,1e-05,2.34197]
[1780341079911,61.19,71327.96,0.0,0.98429,1e-05,2.34197]
[1780341080789,61.19,71332.88,0.0,0.98434,1e-05,2.33527]
[1780341081354,61.19,71332.88,0.0,0.98434,1e-05,2.33527]
[1780341081470,61.19,71332.88,0.0,0.98434,1e-05,2.33527]
[1780341082272,61.19,71332.88,0.0,0.98434,1e-05,2.33527]
[1780341081796,61.19,71334.17,0.0,0.98436,1e-05,2.33351]
[1780341086578,61.19,71334.2,0.0,0.98436,1e-05,2.33343]
[1780341086726,61.19,71334.2,0.0,0.98436,1e-05,2.33343]
[1780341092874,61.19,71334.23,0.0,0.98437,1e-05,2.33155]
[1780341093881,61.19,71338.13,0.0,0.98441,1e-05,2.32629]
[1780341094431,61.19,71338.13,0.0,0.98441,1e-05,2.32629]
[1780341094471,61.19,71338.13,0.0,0.98441,1e-05,2.32629]
[1780341094711,61.19,71338.13,0.0,0.98441,1e-05,2.32629]
[1780341094721,61.19,71338.13,0.0,0.98441,1e-05,2.32629]
[1780341094888,61.19,71340.85,0.0,0.98444,1e-05,2.32263]
[1780341097925,61.19,71342.28,0.0,0.98446,1e-05,2.32072]
[1780341097971,61.19,71342.28,0.0,0.98446,1e-05,2.32072]
[1780341102296,61.19,71344.82,0.0,0.98448,1e-05,2.31736]
[1780341102318,61.19,71346.21,0.0,0.9845,1e-05,2.31551]
[1780341102474,61.19,71346.21,0.0,0.9845,1e-05,2.31551]
[1780341102534,61.19,71346.21,0.0,0.9845,1e-05,2.31551]
[1780341102721,61.19,71346.21,0.0,0.9845,1e-05,2.31551]
[1780341102944,61.19,71345.46,0.0,0.98449,1e-05,2.31654]
[1780341107979,61.19,71344.05,0.0,0.98447,1e-05,2.3185]
[1780341111821,61.19,71343.55,0.0,0.98447,1e-05,2.31922]
[1780341111975,61.19,71343.55,0.0,0.98447,1e-05,2.31922]
[1780341112032,61.19,71343.55,0.0,0.98447,1e-05,2.31922]
[1780341112221,61.19,71343.55,0.0,0.98447,1e-05,2.31922]
[1780341112267,61.19,71343.54,0.0,0.98447,1e-05,2.31924]
[1780341115322,61.19,71340.85,0.0,0.98444,1e-05,2.3229]
[1780341115394,61.19,71340.85,0.0,0.98444,1e-05,2.3229]
[1780341115472,61.19,71340.85,0.0,0.98444,1e-05,2.3229]
[1780341116502,61.19,71339.55,0.0,0.98443,1e-05,2.32466]
[1780341116720,61.19,71339.55,0.0,0.98443,1e-05,2.32466]
[1780341117051,61.19,71338.61,0.0,0.98441,1e-05,2.32593]
[1780341120048,61.19,71338.08,0.0,0.98441,1e-05,2.32665]
[1780341120221,61.19,71338.08,0.0,0.98441,1e-05,2.32665]
[1780341124454,61.19,71339.45,0.0,0.98442,1e-05,2.32481]
[1780341124778,61.19,71339.45,0.0,0.98442,1e-05,2.32481]
[1780341124971,61.19,71339.45,0.0,0.98442,1e-05,2.32481]
[1780341125107,61.19,71338.95,0.0,0.98442,1e-05,2.32549]
[1780341125928,61.19,71338.95,0.0,0.98442,1e-05,2.32549]
[1780341125973,61.19,71338.95,0.0,0.98442,1e-05,2.32549]
[1780341126114,61.19,71344.61,0.0,0.98448,1e-05,2.31789]
[1780341127121,61.19,71346.36,0.0,0.9845,1e-05,2.31556]
[1780341129135,61.19,71347.77,0.0,0.98451,1e-05,2.31372]
[1780341131149,61.19,71349.24,0.0,0.98453,1e-05,2.31181]
[1780341132025,61.19,71349.24,0.0,0.98453,1e-05,2.31181]
[1780341132223,61.19,71349.24,0.0,0.98453,1e-05,2.31181]
[1780341132296,61.19,71347.27,0.0,0.98451,1e-05,2.31448]
[1780341133163,61.19,71348.66,0.0,0.98452,1e-05,2.31264]
[1780341134339,61.19,71352.57,0.0,0.98456,1e-05,2.30744]
[1780341134670,61.19,71352.57,0.0,0.98456,1e-05,2.30744]
[1780341135177,61.19,71358.4,0.0,0.98462,1e-05,2.2997]
[1780341136239,61.19,71358.4,0.0,0.98462,1e-05,2.2997]
[1780341136292,61.19,71363.18,0.0,0.98467,1e-05,2.29338]
[1780341136473,61.19,71363.18,0.0,0.98467,1e-05,2.29338]
[1780341136974,61.19,71363.18,0.0,0.98467,1e-05,2.29338]
[1780341137191,61.19,71363.17,0.0,0.98467,1e-05,2.29346]
[1780341137901,61.19,71363.17,0.0,0.98467,1e-05,2.29346]
[1780341143233,61.2,71363.49,0.0,0.98467,1e-05,2.29342]
[1780341145247,61.2,71369.13,0.0,0.98473,1e-05,2.28606]
[1780341145457,61.2,71369.13,0.0,0.98473,1e-05,2.28606]
[1780341145969,61.2,71369.13,0.0,0.98473,1e-05,2.28606]
[1780341146254,61.2,71367.93,0.0,0.98472,1e-05,2.28773]
[1780341147109,61.2,71367.93,0.0,0.98472,1e-05,2.28773]
[1780341147221,61.2,71367.93,0.0,0.98472,1e-05,2.28773]
[1780341149275,61.2,71364.38,0.0,0.98468,1e-05,2.29268]
[1780341150089,61.2,71364.38,0.0,0.98468,1e-05,2.29268]
[1780341150225,61.2,71364.38,0.0,0.98468,1e-05,2.29268]
[1780341150282,61.2,71359.99,0.0,0.98463,1e-05,2.29859]
[1780341152296,61.2,71358.73,0.0,0.98463,1e-05,2.29863]
[1780341154598,61.2,71358.34,0.0,0.98463,1e-05,2.29926]
[1780341154723,61.2,71358.34,0.0,0.98463,1e-05,2.29926]
[1780341156970,61.2,71358.43,0.0,0.98463,1e-05,2.29925]
[1780341157071,61.2,71358.43,0.0,0.98463,1e-05,2.29931]
[1780341159012,61.2,71360.36,0.0,0.98465,1e-05,2.29679]
[1780341159221,61.2,71360.36,0.0,0.98465,1e-05,2.29679]
[1780341163500,61.2,71360.42,0.0,0.98464,1e-05,2.29702]
[1780341163719,61.2,71360.42,0.0,0.98464,1e-05,2.29702]
[1780341164291,61.2,71360.42,0.0,0.98464,1e-05,2.29702]
[1780341164380,61.2,71361.75,0.0,0.98466,1e-05,2.29531]
[1780341164470,61.2,71361.75,0.0,0.98466,1e-05,2.29531]
[1780341168518,61.2,71362.01,0.0,0.98466,1e-05,2.29515]
[1780341168720,61.2,71362.01,0.0,0.98466,1e-05,2.29515]
[1780341168754,61.21,71361.3,0.0,0.98465,1e-05,2.29616]
[1780341170354,61.21,71361.3,0.0,0.98465,1e-05,2.29616]
[1780341170471,61.21,71362.29,0.0,0.98466,1e-05,2.29491]
[1780341176464,61.21,71361.74,0.0,0.98465,1e-05,2.29599]
[1780341179797,61.21,71361.32,0.0,0.98465,1e-05,2.29667]
[1780341179976,61.21,71361.32,0.0,0.98465,1e-05,2.29667]
[1780341180723,61.21,71358.56,0.0,0.98462,1e-05,2.30046]
[1780341180977,61.21,71358.56,0.0,0.98462,1e-05,2.30046]
[1780341181369,61.21,71358.15,0.0,0.98461,1e-05,2.30105]
[1780341185529,61.21,71353.59,0.0,0.98456,1e-05,2.30733]
[1780341186738,61.21,71353.59,0.0,0.98456,1e-05,2.30733]
[1780341186975,61.21,71353.59,0.0,0.98456,1e-05,2.30733]
[1780341187108,61.21,71353.59,0.0,0.98456,1e-05,2.30733]
[1780341187222,61.21,71353.59,0.0,0.98456,1e-05,2.30733]
[1780341187321,61.21,71345.64,0.0,0.98448,1e-05,2.31803]
[1780341191411,61.21,71344.14,0.0,0.98446,1e-05,2.32008]
[1780341190564,61.21,71347.62,0.0,0.9845,1e-05,2.31543]
[1780341191472,61.21,71347.62,0.0,0.9845,1e-05,2.31543]
[1780341192336,61.21,71347.62,0.0,0.9845,1e-05,2.31543]
[1780341192431,61.21,71350.46,0.0,0.98453,1e-05,2.31168]
[1780341192470,61.21,71350.46,0.0,0.98453,1e-05,2.31168]
[1780341197669,61.21,71350.37,0.0,0.98452,1e-05,2.31193]
[1780341197720,61.21,71350.37,0.0,0.98452,1e-05,2.31193]
[1780341197741,61.21,71347.16,0.0,0.98449,1e-05,2.31626]
[1780341198448,61.21,71347.16,0.0,0.98449,1e-05,2.31626]
[1780341198470,61.21,71347.16,0.0,0.98449,1e-05,2.31626]
[1780341198620,61.21,71346.89,0.0,0.98449,1e-05,2.31665]
[1780341201350,61.21,71348.95,0.0,0.98451,1e-05,2.31391]
[1780341201470,61.21,71351.52,0.0,0.98454,1e-05,2.3105]
[1780341201641,61.21,71355.95,0.0,0.98458,1e-05,2.30461]
[1780341206676,61.21,71357.85,0.0,0.9846,1e-05,2.30231]
[1780341211232,61.22,71358.28,0.0,0.9846,1e-05,2.30189]
[1780341211470,61.22,71358.75,0.0,0.98462,1e-05,2.29961]
[1780341213770,61.22,71356.54,0.0,0.9846,1e-05,2.3026]
[1780341213971,61.22,71356.54,0.0,0.9846,1e-05,2.3026]
[1780341214072,61.22,71356.27,0.0,0.98459,1e-05,2.30305]
[1780341218974,61.22,71356.63,0.0,0.9846,1e-05,2.30272]
[1780341223606,61.22,71355.64,0.0,0.98458,1e-05,2.30427]
[1780341223719,61.22,71355.64,0.0,0.98458,1e-05,2.30427]
[1780341224258,61.22,71355.64,0.0,0.98458,1e-05,2.30427]
[1780341224323,61.22,71348.9,0.0,0.98451,1e-05,2.31335]
[1780341224470,61.22,71348.9,0.0,0.98451,1e-05,2.31335]
[1780341227262,61.22,71347.89,0.0,0.9845,1e-05,2.31473]
[1780341227471,61.22,71346.08,0.0,0.98448,1e-05,2.3172]
[1780341227839,61.22,71342.42,0.0,0.98444,1e-05,2.32211]
[1780341232874,61.22,71342.35,0.0,0.98444,1e-05,2.32227]
[1780341237083,61.22,71340.98,0.0,0.98442,1e-05,2.32415]
[1780341237226,61.22,71340.98,0.0,0.98442,1e-05,2.32415]
[1780341238662,61.22,71341.3,0.0,0.98443,1e-05,2.32374]
[1780341238719,61.22,71341.3,0.0,0.98443,1e-05,2.32374]
[1780341238916,61.22,71340.66,0.0,0.98442,1e-05,2.32461]
[1780341243951,61.22,71338.18,0.0,0.98439,1e-05,2.32797]
[1780341248820,61.22,71338.35,0.0,0.9844,1e-05,2.32775]
[1780341254865,61.22,71341.03,0.0,0.98442,1e-05,2.32414]
[1780341254972,61.22,71341.03,0.0,0.98442,1e-05,2.32414]
[1780341255030,61.22,71342.52,0.0,0.98444,1e-05,2.32214]
[1780341260065,61.22,71344.05,0.0,0.98446,1e-05,2.32016]
[1780341265103,61.22,71345.21,0.0,0.98447,1e-05,2.31869]
[1780341266109,61.22,71349.01,0.0,0.98451,1e-05,2.31362]
[1780341272151,61.22,71347.74,0.0,0.9845,1e-05,2.31373]
[1780341277186,61.22,71348.51,0.0,0.98451,1e-05,2.31285]
[1780341282221,61.22,71346.31,0.0,0.98449,1e-05,2.31594]
[1780341287256,61.22,71344.96,0.0,0.98447,1e-05,2.31787]
[1780341292291,61.23,71347.12,0.0,0.98449,1e-05,2.31509]
[1780341297326,61.23,71348.36,0.0,0.98451,1e-05,2.31357]
[1780341302361,61.23,71349.37,0.0,0.98452,1e-05,2.31236]
[1780341304375,61.23,71354.27,0.0,0.98457,1e-05,2.30587]
[1780341305382,61.23,71358.81,0.0,0.98462,1e-05,2.29985]
[1780341306389,61.23,71354.08,0.0,0.98457,1e-05,2.30622]
[1780341307396,61.23,71346.88,0.0,0.98449,1e-05,2.3159]
[1780341308403,61.23,71343.19,0.0,0.98445,1e-05,2.32087]
[1780341311424,61.23,71335.88,0.0,0.98437,1e-05,2.33074]
[1780341316459,61.23,71334.09,0.0,0.98435,1e-05,2.33313]
[1780341321498,61.23,71331.65,0.0,0.98432,1e-05,2.33637]
[1780341326533,61.23,71331.98,0.0,0.98433,1e-05,2.33585]
[1780341331568,61.23,71328.74,0.0,0.98431,1e-05,2.33836]
[1780341334589,61.23,71332.12,0.0,0.98434,1e-05,2.33373]
[1780341336604,61.23,71326.78,0.0,0.98428,1e-05,2.34092]
[1780341341638,61.23,71327.29,0.0,0.98429,1e-05,2.3401]
[1780341346674,61.23,71327.36,0.0,0.98429,1e-05,2.33989]
[1780341351709,61.22,71327.08,0.0,0.98429,1e-05,2.34015]
[1780341352717,61.22,71324.1,0.0,0.98426,1e-05,2.34415]
[1780341353724,61.22,71339.31,0.0,0.98442,1e-05,2.3236]
[1780341354731,61.22,71339.47,0.0,0.98442,1e-05,2.32339]
[1780341359768,61.22,71336.45,0.0,0.98439,1e-05,2.32748]
[1780341361782,61.22,71329.56,0.0,0.98432,1e-05,2.33676]
[1780341367824,61.22,71331.41,0.0,0.98434,1e-05,2.33417]
[1780341372859,61.22,71331.54,0.0,0.98434,1e-05,2.33392]
[1780341374873,61.22,71335.77,0.0,0.98439,1e-05,2.3282]
[1780341379908,61.22,71335.59,0.0,0.98438,1e-05,2.32842]
[1780341383936,61.22,71339.52,0.0,0.98443,1e-05,2.32312]
[1780341389978,61.22,71338.77,0.0,0.98442,1e-05,2.32417]
[1780341395014,61.22,71339.2,0.0,0.98443,1e-05,2.32184]
[1780341400054,61.22,71340.13,0.0,0.98444,1e-05,2.32062]
[1780341405089,61.22,71339.09,0.0,0.98443,1e-05,2.32204]
[1780341410124,61.22,71339.64,0.0,0.98444,1e-05,2.32132]
[1780341416166,61.22,71346.45,0.0,0.98451,1e-05,2.31221]
[1780341417173,61.22,71351.68,0.0,0.98457,1e-05,2.30522]
[1780341418180,61.22,71347.72,0.0,0.98452,1e-05,2.31054]
[1780341419187,61.22,71342.43,0.0,0.98447,1e-05,2.31766]
[1780341421201,61.22,71339.12,0.0,0.98443,1e-05,2.32214]
[1780341423215,61.22,71342.17,0.0,0.98446,1e-05,2.31805]
[1780341427245,61.22,71335.53,0.0,0.98439,1e-05,2.327]
[1780341428251,61.22,71330.03,0.0,0.98433,1e-05,2.3344]
[1780341430266,61.22,71325.52,0.0,0.98429,1e-05,2.34045]
[1780341435301,61.22,71324.82,0.0,0.98428,1e-05,2.34124]
[1780341437314,61.22,71319.89,0.0,0.98423,1e-05,2.34784]
[1780341438322,61.22,71316.57,0.0,0.98419,1e-05,2.3523]
[1780341442352,61.22,71311.96,0.0,0.98414,1e-05,2.35842]
[1780341444364,61.22,71318.3,0.0,0.98421,1e-05,2.3497]
[1780341446379,61.22,71319.81,0.0,0.98423,1e-05,2.3475]
[1780341448396,61.22,71313.25,0.0,0.98416,1e-05,2.35632]
[1780341449402,61.22,71306.89,0.0,0.98409,1e-05,2.36493]
[1780341451416,61.22,71303.33,0.0,0.98406,1e-05,2.36786]
[1780341453430,61.22,71300.21,0.0,0.98403,1e-05,2.37196]
[1780341457458,61.22,71304.29,0.0,0.98408,1e-05,2.36607]
[1780341459472,61.22,71308.0,0.0,0.98412,1e-05,2.36088]
[1780341464507,61.21,71311.29,0.0,0.98416,1e-05,2.35612]
[1780341468535,61.21,71317.7,0.0,0.98423,1e-05,2.34723]
[1780341473570,61.21,71319.99,0.0,0.98425,1e-05,2.344]
[1780341478605,61.21,71319.83,0.0,0.98425,1e-05,2.34409]
[1780341483640,61.21,71315.48,0.0,0.98421,1e-05,2.34984]
[1780341488675,61.21,71312.97,0.0,0.98418,1e-05,2.35306]
[1780341490689,61.21,71308.41,0.0,0.98413,1e-05,2.35917]
[1780341494717,61.21,71302.82,0.0,0.98407,1e-05,2.36659]
[1780341494967,61.21,71302.82,0.0,0.98407,1e-05,2.36659]
[1780341495222,61.21,71302.82,0.0,0.98407,1e-05,2.36659]
[1780341495724,61.21,71301.59,0.0,0.98406,1e-05,2.3682]
[1780341500590,61.21,71301.33,0.0,0.98406,1e-05,2.36829]
[1780341500975,61.21,71300.43,0.0,0.98405,1e-05,2.36945]
[1780341506564,61.2,71299.12,0.0,0.98404,1e-05,2.37097]
[1780341506686,61.2,71299.12,0.0,0.98404,1e-05,2.37097]
[1780341506723,61.2,71299.12,0.0,0.98404,1e-05,2.37097]
[1780341506726,61.2,71297.98,0.0,0.98403,1e-05,2.37239]
[1780341506801,61.2,71301.56,0.0,0.98406,1e-05,2.3675]
[1780341508824,61.2,71309.18,0.0,0.98415,1e-05,2.35698]
[1780341509898,61.2,71309.18,0.0,0.98415,1e-05,2.35698]
[1780341509920,61.2,71320.2,0.0,0.98427,1e-05,2.34198]
[1780341511001,61.2,71320.2,0.0,0.98427,1e-05,2.34198]
[1780341511219,61.2,71320.2,0.0,0.98427,1e-05,2.34198]
[1780341511303,61.2,71319.9,0.0,0.98428,1e-05,2.34059]
[1780341512719,61.2,71319.9,0.0,0.98428,1e-05,2.34059]
[1780341512973,61.2,71318.83,0.0,0.98427,1e-05,2.34202]
[1780341518389,61.2,71314.97,0.0,0.98423,1e-05,2.34713]
[1780341518469,61.2,71314.97,0.0,0.98423,1e-05,2.34713]
[1780341518490,61.2,71314.98,0.0,0.98423,1e-05,2.34706]
[1780341518917,61.2,71314.98,0.0,0.98423,1e-05,2.34706]
[1780341518972,61.2,71314.98,0.0,0.98423,1e-05,2.34706]
[1780341522626,61.2,71309.15,0.0,0.98416,1e-05,2.35485]
[1780341523296,61.2,71309.15,0.0,0.98416,1e-05,2.35485]
[1780341523472,61.2,71309.15,0.0,0.98416,1e-05,2.35485]
[1780341523573,61.2,71306.67,0.0,0.98414,1e-05,2.35817]
[1780341524277,61.2,71306.67,0.0,0.98414,1e-05,2.35817]
[1780341524471,61.2,71306.67,0.0,0.98414,1e-05,2.35817]
[1780341524567,61.2,71309.65,0.0,0.98417,1e-05,2.35408]
[1780341530139,61.2,71309.57,0.0,0.98417,1e-05,2.35403]
[1780341530221,61.2,71309.57,0.0,0.98417,1e-05,2.35403]
[1780341530324,61.2,71309.57,0.0,0.98417,1e-05,2.35403]
[1780341530471,61.2,71309.57,0.0,0.98417,1e-05,2.35403]
[1780341530533,61.2,71307.21,0.0,0.98414,1e-05,2.35716]
[1780341532791,61.2,71307.16,0.0,0.98414,1e-05,2.35722]
[1780341533961,61.2,71307.58,0.0,0.98415,1e-05,2.35656]
[1780341533973,61.2,71307.58,0.0,0.98415,1e-05,2.35656]
[1780341535712,61.2,71309.33,0.0,0.98417,1e-05,2.35414]
[1780341535720,61.2,71309.33,0.0,0.98417,1e-05,2.35414]
[1780341536009,61.2,71312.76,0.0,0.98421,1e-05,2.34941]
[1780341538345,61.2,71314.21,0.0,0.98422,1e-05,2.34741]
[1780341538474,61.2,71314.21,0.0,0.98422,1e-05,2.34741]
[1780341543059,61.2,71320.67,0.0,0.98429,1e-05,2.33853]
[1780341543949,61.2,71320.67,0.0,0.98429,1e-05,2.33853]
[1780341543974,61.2,71320.67,0.0,0.98429,1e-05,2.33853]
[1780341544488,61.2,71320.67,0.0,0.98429,1e-05,2.33853]
[1780341544719,61.2,71320.67,0.0,0.98429,1e-05,2.33853]
[1780341544742,61.2,71323.51,0.0,0.98433,1e-05,2.33467]
[1780341548422,61.2,71324.35,0.0,0.98433,1e-05,2.33354]
[1780341550764,61.2,71324.35,0.0,0.98433,1e-05,2.33353]
[1780341550974,61.2,71323.18,0.0,0.98432,1e-05,2.33511]
[1780341551161,61.2,71323.18,0.0,0.98432,1e-05,2.33511]
[1780341551222,61.2,71323.18,0.0,0.98432,1e-05,2.33511]
[1780341551320,61.2,71323.97,0.0,0.98433,1e-05,2.33404]
[1780341556399,61.2,71321.92,0.0,0.98431,1e-05,2.33679]
[1780341556473,61.2,71321.92,0.0,0.98431,1e-05,2.33679]
[1780341556770,61.2,71321.92,0.0,0.98431,1e-05,2.33679]
[1780341556500,61.2,71318.32,0.0,0.98427,1e-05,2.34164]
[1780341556978,61.2,71318.32,0.0,0.98427,1e-05,2.34164]
[1780341560180,61.2,71312.67,0.0,0.98421,1e-05,2.34924]
[1780341564100,61.19,71312.98,0.0,0.98421,1e-05,2.34873]
[1780341564219,61.19,71312.98,0.0,0.98421,1e-05,2.34873]
[1780341564548,61.19,71312.98,0.0,0.98421,1e-05,2.34873]
[1780341564729,61.19,71312.98,0.0,0.98421,1e-05,2.34873]
[1780341564752,61.19,71312.63,0.0,0.98421,1e-05,2.34915]
[1780341569907,61.19,71312.2,0.0,0.98421,1e-05,2.34961]
[1780341569974,61.19,71312.2,0.0,0.98421,1e-05,2.34961]
[1780341570820,61.19,71312.2,0.0,0.98421,1e-05,2.34961]
[1780341571576,61.19,71313.43,0.0,0.98422,1e-05,2.34792]
[1780341571719,61.19,71313.43,0.0,0.98422,1e-05,2.34792]
[1780341571820,61.19,71313.64,0.0,0.98423,1e-05,2.3458]
[1780341574855,61.19,71315.95,0.0,0.98426,1e-05,2.34264]
[1780341574974,61.19,71315.95,0.0,0.98426,1e-05,2.34264]
[1780341579776,61.19,71316.5,0.0,0.98426,1e-05,2.34183]
[1780341579973,61.19,71316.25,0.0,0.98426,1e-05,2.34214]
[1780341581303,61.19,71315.76,0.0,0.98426,1e-05,2.34281]
[1780341581471,61.19,71315.76,0.0,0.98426,1e-05,2.34281]
[1780341581557,61.19,71315.94,0.0,0.98426,1e-05,2.34253]
[1780341583875,61.19,71317.41,0.0,0.98428,1e-05,2.34052]
[1780341583973,61.19,71317.41,0.0,0.98428,1e-05,2.34052]
[1780341589384,61.19,71319.86,0.0,0.9843,1e-05,2.33718]
[1780341590756,61.19,71319.86,0.0,0.9843,1e-05,2.33718]
[1780341590813,61.19,71319.04,0.0,0.98429,1e-05,2.33829]
[1780341590973,61.19,71319.04,0.0,0.98429,1e-05,2.33829]
[1780341591202,61.19,71319.04,0.0,0.98429,1e-05,2.33829]
[1780341591222,61.19,71319.04,0.0,0.98429,1e-05,2.33829]
[1780341591400,61.19,71318.52,0.0,0.98429,1e-05,2.33899]
[1780341592383,61.19,71318.52,0.0,0.98429,1e-05,2.33899]
[1780341595432,61.19,71322.58,0.0,0.98433,1e-05,2.33349]
[1780341596438,61.19,71330.87,0.0,0.98442,1e-05,2.32232]
[1780341596933,61.19,71330.87,0.0,0.98442,1e-05,2.32232]
[1780341596973,61.19,71330.87,0.0,0.98442,1e-05,2.32232]
[1780341597375,61.19,71330.87,0.0,0.98442,1e-05,2.32232]
[1780341597478,61.19,71330.87,0.0,0.98442,1e-05,2.32232]
[1780341597540,61.19,71333.67,0.0,0.98445,1e-05,2.31859]
[1780341603491,61.19,71350.15,0.0,0.98463,1e-05,2.29671]
[1780341604497,61.19,71360.76,0.0,0.98474,1e-05,2.28263]
[1780341605504,61.19,71361.56,0.0,0.98475,1e-05,2.28164]
[1780341606511,61.19,71359.93,0.0,0.98473,1e-05,2.284]
[1780341610447,61.2,71361.59,0.0,0.98474,1e-05,2.28208]
[1780341610470,61.2,71361.59,0.0,0.98474,1e-05,2.28208]
[1780341610548,61.2,71361.59,0.0,0.98474,1e-05,2.28218]
[1780341611040,61.2,71361.59,0.0,0.98474,1e-05,2.28218]
[1780341611223,61.2,71361.59,0.0,0.98474,1e-05,2.28218]
[1780341613250,61.2,71361.55,0.0,0.98474,1e-05,2.28242]
[1780341618455,61.2,71361.64,0.0,0.98474,1e-05,2.28277]
[1780341618470,61.2,71361.64,0.0,0.98474,1e-05,2.28277]
[1780341618595,61.2,71360.36,0.0,0.98472,1e-05,2.28456]
[1780341618957,61.2,71360.36,0.0,0.98472,1e-05,2.28456]
[1780341618973,61.2,71360.36,0.0,0.98472,1e-05,2.28456]
[1780341623780,61.2,71359.24,0.0,0.98471,1e-05,2.2864]
[1780341623854,61.2,71358.87,0.0,0.9847,1e-05,2.28697]
[1780341623973,61.2,71358.87,0.0,0.9847,1e-05,2.28697]
[1780341624047,61.2,71358.87,0.0,0.9847,1e-05,2.28697]
[1780341624220,61.2,71358.87,0.0,0.9847,1e-05,2.28697]
[1780341624637,61.2,71358.12,0.0,0.9847,1e-05,2.28805]
[1780341626651,61.21,71355.02,0.0,0.98466,1e-05,2.29232]
[1780341630586,61.21,71355.34,0.0,0.98466,1e-05,2.29211]
[1780341630721,61.21,71355.34,0.0,0.98466,1e-05,2.29211]
[1780341633705,61.21,71355.79,0.0,0.98468,1e-05,2.2899]
[1780341637940,61.21,71354.89,0.0,0.98467,1e-05,2.29152]
[1780341637981,61.21,71354.89,0.0,0.98467,1e-05,2.29152]
[1780341638332,61.21,71354.89,0.0,0.98467,1e-05,2.29152]
[1780341638471,61.21,71354.89,0.0,0.98467,1e-05,2.29152]
[1780341638735,61.21,71354.85,0.0,0.98466,1e-05,2.29165]
[1780341640467,61.21,71356.02,0.0,0.98468,1e-05,2.29016]
[1780341640720,61.21,71356.02,0.0,0.98468,1e-05,2.29016]
[1780341640749,61.21,71364.88,0.0,0.98477,1e-05,2.27847]
[1780341641757,61.21,71365.01,0.0,0.98477,1e-05,2.27839]
[1780341645815,61.21,71363.98,0.0,0.98476,1e-05,2.28002]
[1780341645834,61.21,71354.46,0.0,0.98466,1e-05,2.29275]
[1780341645975,61.21,71354.46,0.0,0.98466,1e-05,2.29275]
[1780341646219,61.21,71354.46,0.0,0.98466,1e-05,2.29275]
[1780341646469,61.21,71354.46,0.0,0.98466,1e-05,2.29275]
[1780341646791,61.21,71355.23,0.0,0.98466,1e-05,2.29179]
[1780341651699,61.22,71355.86,0.0,0.98467,1e-05,2.29121]
[1780341651720,61.22,71355.86,0.0,0.98467,1e-05,2.29121]
[1780341651826,61.22,71355.91,0.0,0.98467,1e-05,2.29121]
[1780341651930,61.22,71355.91,0.0,0.98467,1e-05,2.29121]
[1780341651973,61.22,71355.91,0.0,0.98467,1e-05,2.29121]
[1780341652764,61.22,71355.91,0.0,0.98467,1e-05,2.29121]
[1780341656949,61.22,71354.13,0.0,0.98465,1e-05,2.29392]
[1780341656974,61.22,71354.13,0.0,0.98465,1e-05,2.29392]
[1780341657658,61.22,71354.13,0.0,0.98465,1e-05,2.29392]
[1780341657721,61.22,71354.13,0.0,0.98465,1e-05,2.29392]
[1780341657868,61.22,71347.23,0.0,0.98457,1e-05,2.30318]
[1780341660889,61.22,71349.26,0.0,0.98459,1e-05,2.30062]
[1780341661414,61.22,71349.26,0.0,0.98459,1e-05,2.30062]
[1780341661471,61.22,71349.26,0.0,0.98459,1e-05,2.30062]
[1780341661730,61.22,71349.26,0.0,0.98459,1e-05,2.30062]
[1780341661897,61.22,71353.09,0.0,0.98463,1e-05,2.29556]
[1780341661978,61.22,71353.09,0.0,0.98463,1e-05,2.29556]
[1780341663914,61.22,71357.73,0.0,0.98468,1e-05,2.28951]
[1780341664921,61.22,71363.08,0.0,0.98474,1e-05,2.28248]
[1780341665079,61.22,71363.08,0.0,0.98474,1e-05,2.28248]
[1780341665221,61.22,71363.08,0.0,0.98474,1e-05,2.28248]
[1780341665521,61.22,71363.08,0.0,0.98474,1e-05,2.28248]
[1780341665719,61.22,71363.08,0.0,0.98474,1e-05,2.28248]
[1780341665928,61.22,71367.86,0.0,0.98479,1e-05,2.27624]
[1780341670963,61.22,71367.83,0.0,0.98478,1e-05,2.27676]
[1780341673166,61.22,71368.23,0.0,0.98479,1e-05,2.27632]
[1780341673221,61.22,71368.23,0.0,0.98479,1e-05,2.27632]
[1780341673310,61.23,71371.18,0.0,0.98482,1e-05,2.27252]
[1780341673985,61.23,71375.1,0.0,0.98486,1e-05,2.26745]
[1780341675403,61.23,71375.1,0.0,0.98486,1e-05,2.26745]
[1780341675469,61.23,71375.1,0.0,0.98486,1e-05,2.26745]
[1780341675610,61.23,71376.95,0.0,0.98488,1e-05,2.26524]
[1780341680030,61.23,71381.93,0.0,0.98493,1e-05,2.25869]
[1780341681185,61.23,71381.93,0.0,0.98493,1e-05,2.25869]
[1780341681220,61.23,71381.93,0.0,0.98493,1e-05,2.25869]
[1780341681863,61.23,71384.72,0.0,0.98495,1e-05,2.25529]
[1780341682042,61.23,71387.32,0.0,0.98498,1e-05,2.25188]
[1780341683748,61.23,71387.32,0.0,0.98498,1e-05,2.25188]
[1780341683795,61.23,71389.78,0.0,0.98501,1e-05,2.24802]
[1780341683974,61.23,71389.78,0.0,0.98501,1e-05,2.24802]
[1780341688644,61.22,71388.64,0.0,0.98501,1e-05,2.24857]
[1780341692796,61.21,71388.46,0.0,0.98503,1e-05,2.24583]
[1780341692800,61.21,71385.79,0.0,0.985,1e-05,2.2487]
[1780341692973,61.21,71385.79,0.0,0.985,1e-05,2.2487]
[1780341693119,61.21,71382.3,0.0,0.98497,1e-05,2.25328]
[1780341697836,61.2,71382.22,0.0,0.98497,1e-05,2.25242]
[1780341697978,61.2,71383.23,0.0,0.98499,1e-05,2.25046]
[1780341699160,61.2,71384.67,0.0,0.98501,1e-05,2.24826]
[1780341700990,61.2,71384.78,0.0,0.98501,1e-05,2.2478]
[1780341701222,61.2,71384.78,0.0,0.98501,1e-05,2.2478]
[1780341701682,61.19,71390.14,0.0,0.98507,1e-05,2.24018]
[1780341702182,61.19,71392.2,0.0,0.98509,1e-05,2.23749]
[1780341705448,61.19,71392.86,0.0,0.9851,1e-05,2.23605]
[1780341705473,61.19,71392.86,0.0,0.9851,1e-05,2.23605]
[1780341705513,61.19,71389.41,0.0,0.98507,1e-05,2.24026]
[1780341706210,61.18,71387.18,0.0,0.98505,1e-05,2.24289]
[1780341711032,61.18,71387.67,0.0,0.98506,1e-05,2.24104]
[1780341711220,61.18,71387.67,0.0,0.98506,1e-05,2.24104]
[1780341712253,61.17,71385.94,0.0,0.98505,1e-05,2.24271]
[1780341715333,61.17,71385.72,0.0,0.98505,1e-05,2.2424]
[1780341716207,61.17,71385.72,0.0,0.98505,1e-05,2.2421]
[1780341716221,61.17,71385.72,0.0,0.98505,1e-05,2.2421]
[1780341716281,61.17,71382.6,0.0,0.98502,1e-05,2.24588]
[1780341717288,61.17,71380.13,0.0,0.985,1e-05,2.24881]
[1780341719376,61.16,71379.97,0.0,0.985,1e-05,2.24871]
[1780341719471,61.16,71379.97,0.0,0.985,1e-05,2.24871]
[1780341721805,61.16,71378.18,0.0,0.98499,1e-05,2.24981]
[1780341722187,61.16,71378.18,0.0,0.98499,1e-05,2.24981]
[1780341722220,61.16,71378.18,0.0,0.98499,1e-05,2.24981]
[1780341723330,61.15,71380.95,0.0,0.98502,1e-05,2.24586]
[1780341728033,61.15,71380.58,0.0,0.98503,1e-05,2.24511]
[1780341728222,61.15,71380.58,0.0,0.98503,1e-05,2.24511]
[1780341729826,61.14,71380.96,0.0,0.98504,1e-05,2.24431]
[1780341733964,61.14,71381.18,0.0,0.98505,1e-05,2.24281]
[1780341733980,61.14,71381.18,0.0,0.98505,1e-05,2.24281]
[1780341734408,61.13,71378.07,0.0,0.98502,1e-05,2.24628]
[1780341740450,61.12,71378.95,0.0,0.98504,1e-05,2.24328]
[1780341743566,61.12,71378.92,0.0,0.98505,1e-05,2.24302]
[1780341743723,61.12,71378.92,0.0,0.98505,1e-05,2.24302]
[1780341749294,61.11,71378.83,0.0,0.98506,1e-05,2.24162]
[1780341749469,61.11,71378.83,0.0,0.98506,1e-05,2.24162]
[1780341751527,61.1,71375.56,0.0,0.98505,1e-05,2.24266]
[1780341752666,61.1,71375.56,0.0,0.98505,1e-05,2.24266]
[1780341752684,61.1,71375.56,0.0,0.98505,1e-05,2.24266]
[1780341752737,61.1,71375.56,0.0,0.98505,1e-05,2.24266]
[1780341752885,61.1,71375.56,0.0,0.98505,1e-05,2.24266]
[1780341752933,61.11,71371.22,0.0,0.985,1e-05,2.24867]
[1780341753541,61.11,71364.15,0.0,0.98492,1e-05,2.25797]
[1780341754549,61.1,71357.7,0.0,0.98486,1e-05,2.26617]
[1780341755726,61.1,71357.7,0.0,0.98486,1e-05,2.26617]
[1780341755990,61.1,71357.7,0.0,0.98486,1e-05,2.26617]
[1780341755732,61.1,71355.77,0.0,0.98484,1e-05,2.26896]
[1780341761162,61.1,71355.92,0.0,0.98484,1e-05,2.26872]
[1780341761598,61.11,71359.81,0.0,0.98488,1e-05,2.26369]
[1780341763612,61.11,71361.82,0.0,0.9849,1e-05,2.26126]
[1780341764245,61.11,71361.82,0.0,0.9849,1e-05,2.26126]
[1780341764470,61.11,71361.82,0.0,0.9849,1e-05,2.26126]
[1780341766633,61.11,71367.34,0.0,0.98495,1e-05,2.25434]
[1780341767719,61.11,71367.34,0.0,0.98495,1e-05,2.25434]
[1780341767972,61.11,71367.34,0.0,0.98495,1e-05,2.25434]
[1780341767820,61.11,71371.52,0.0,0.98499,1e-05,2.2491]
[1780341770661,61.11,71374.03,0.0,0.98502,1e-05,2.24609]
[1780341771501,61.11,71374.03,0.0,0.98502,1e-05,2.24609]
[1780341771722,61.11,71374.03,0.0,0.98502,1e-05,2.24609]
[1780341771821,61.11,71375.8,0.0,0.98504,1e-05,2.2436]
[1780341774690,61.11,71377.54,0.0,0.98506,1e-05,2.24041]
[1780341776704,61.1,71375.63,0.0,0.98505,1e-05,2.24231]
[1780341779373,61.1,71375.52,0.0,0.98505,1e-05,2.24185]
[1780341779469,61.1,71375.52,0.0,0.98505,1e-05,2.24185]
[1780341784536,61.09,71376.53,0.0,0.98507,1e-05,2.23903]
[1780341784718,61.09,71376.53,0.0,0.98507,1e-05,2.23903]
[1780341784760,61.09,71376.97,0.0,0.98508,1e-05,2.2378]
[1780341789795,61.08,71377.34,0.0,0.9851,1e-05,2.23597]
[1780341793191,61.07,71375.59,0.0,0.98509,1e-05,2.23739]
[1780341793219,61.07,71375.59,0.0,0.98509,1e-05,2.23739]
[1780341794458,61.07,71375.15,0.0,0.98508,1e-05,2.23814]
[1780341794468,61.07,71375.15,0.0,0.98508,1e-05,2.23814]
[1780341794830,61.07,71374.67,0.0,0.98507,1e-05,2.23894]
[1780341798617,61.08,71373.66,0.0,0.98506,1e-05,2.24076]
[1780341798719,61.08,71373.66,0.0,0.98506,1e-05,2.24076]
[1780341800141,61.08,71375.29,0.0,0.98507,1e-05,2.23895]
[1780341800222,61.08,71375.29,0.0,0.98507,1e-05,2.23895]
[1780341800872,61.08,71375.15,0.0,0.98507,1e-05,2.2393]
[1780341804199,61.08,71375.15,0.0,0.98507,1e-05,2.2398]
[1780341804221,61.08,71375.15,0.0,0.98507,1e-05,2.2398]
[1780341806052,61.08,71375.53,0.0,0.98507,1e-05,2.23947]
[1780341806073,61.09,71379.99,0.0,0.98512,1e-05,2.2338]
[1780341806219,61.09,71379.99,0.0,0.98512,1e-05,2.2338]
[1780341806916,61.09,71385.19,0.0,0.98517,1e-05,2.22719]
[1780341807923,61.09,71390.52,0.0,0.98522,1e-05,2.22044]
[1780341812958,61.09,71390.66,0.0,0.98523,1e-05,2.21954]
[1780341813964,61.09,71386.26,0.0,0.98518,1e-05,2.22547]
[1780341819000,61.1,71384.26,0.0,0.98515,1e-05,2.22902]
[1780341821323,61.1,71384.11,0.0,0.98515,1e-05,2.22959]
[1780341821468,61.1,71384.11,0.0,0.98515,1e-05,2.22959]
[1780341822025,61.1,71383.41,0.0,0.98514,1e-05,2.23023]
[1780341827060,61.1,71383.43,0.0,0.98514,1e-05,2.22976]
[1780341829074,61.1,71387.52,0.0,0.98518,1e-05,2.2248]
[1780341830972,61.1,71386.21,0.0,0.98517,1e-05,2.2267]
[1780341831088,61.1,71383.04,0.0,0.98514,1e-05,2.23057]
[1780341832970,61.1,71383.02,0.0,0.98514,1e-05,2.23032]
[1780341836978,61.1,71382.91,0.0,0.98514,1e-05,2.23011]
[1780341837021,61.1,71382.91,0.0,0.98514,1e-05,2.23011]
[1780341837072,61.1,71382.83,0.0,0.98514,1e-05,2.23059]
[1780341837219,61.1,71382.83,0.0,0.98514,1e-05,2.23059]
[1780341840357,61.1,71382.13,0.0,0.98513,1e-05,2.23187]
[1780341840472,61.1,71382.13,0.0,0.98513,1e-05,2.23187]
[1780341841158,61.1,71376.38,0.0,0.98507,1e-05,2.23975]
[1780341844781,61.1,71376.11,0.0,0.98506,1e-05,2.24044]
[1780341844971,61.1,71376.11,0.0,0.98506,1e-05,2.24044]
[1780341845039,61.11,71376.14,0.0,0.98506,1e-05,2.24074]
[1780341850223,61.11,71375.48,0.0,0.98504,1e-05,2.24243]
[1780341852463,61.11,71376.27,0.0,0.98505,1e-05,2.24156]
[1780341852469,61.11,71376.27,0.0,0.98505,1e-05,2.24156]
[1780341858279,61.12,71378.55,0.0,0.98507,1e-05,2.23972]
[1780341862355,61.12,71378.65,0.0,0.98506,1e-05,2.24008]
[1780341862361,61.12,71378.65,0.0,0.98506,1e-05,2.24008]
[1780341862471,61.12,71378.65,0.0,0.98506,1e-05,2.24008]
[1780341862557,61.12,71378.57,0.0,0.98506,1e-05,2.24035]
[1780341867155,61.13,71379.88,0.0,0.98507,1e-05,2.23929]
[1780341874391,61.14,71379.88,0.0,0.98507,1e-05,2.23887]
[1780341875406,61.14,71379.88,0.0,0.98507,1e-05,2.23887]
[1780341875469,61.14,71379.88,0.0,0.98507,1e-05,2.23887]
[1780341875492,61.14,71379.88,0.0,0.98507,1e-05,2.23887]
[1780341875719,61.14,71379.88,0.0,0.98507,1e-05,2.23887]
[1780341875759,61.14,71378.24,0.0,0.98505,1e-05,2.24118]
[1780341884749,61.14,71378.37,0.0,0.98505,1e-05,2.24164]
[1780341884873,61.14,71378.37,0.0,0.98505,1e-05,2.24164]
[1780341884970,61.14,71378.37,0.0,0.98505,1e-05,2.24164]
[1780341884974,61.15,71375.85,0.0,0.98502,1e-05,2.24586]
[1780341885926,61.15,71375.85,0.0,0.98502,1e-05,2.24586]
[1780341891795,61.15,71376.62,0.0,0.98502,1e-05,2.24559]
[1780341891865,61.15,71376.62,0.0,0.98502,1e-05,2.24559]
[1780341891971,61.15,71376.62,0.0,0.98502,1e-05,2.24559]
[1780341892067,61.15,71376.78,0.0,0.98502,1e-05,2.24568]
[1780341897070,61.16,71376.15,0.0,0.98501,1e-05,2.24723]
[1780341901631,61.16,71375.92,0.0,0.985,1e-05,2.24797]
[1780341901721,61.16,71375.92,0.0,0.985,1e-05,2.24797]
[1780341901915,61.16,71375.92,0.0,0.985,1e-05,2.24797]
[1780341901994,61.16,71375.92,0.0,0.985,1e-05,2.24797]
[1780341902070,61.16,71381.76,0.0,0.98506,1e-05,2.24061]
[1780341903598,61.16,71386.7,0.0,0.98511,1e-05,2.23431]
[1780341904958,61.16,71386.7,0.0,0.98511,1e-05,2.23431]
[1780341904967,61.16,71386.7,0.0,0.98511,1e-05,2.23431]
[1780341905035,61.16,71386.7,0.0,0.98511,1e-05,2.23431]
[1780341905136,61.16,71388.68,0.0,0.98513,1e-05,2.23206]
[1780341905221,61.16,71388.68,0.0,0.98513,1e-05,2.23206]
[1780341908633,61.17,71383.76,0.0,0.98507,1e-05,2.23899]
[1780341910647,61.17,71369.61,0.0,0.98492,1e-05,2.25787]
[1780341911897,61.17,71369.61,0.0,0.98492,1e-05,2.25787]
[1780341911947,61.17,71369.61,0.0,0.98492,1e-05,2.25787]
[1780341911984,61.17,71366.08,0.0,0.98488,1e-05,2.26276]
[1780341914063,61.17,71366.37,0.0,0.98489,1e-05,2.26238]
[1780341915682,61.17,71371.74,0.0,0.98494,1e-05,2.25566]
[1780341919367,61.17,71374.01,0.0,0.98496,1e-05,2.25307]
[1780341919469,61.17,71374.01,0.0,0.98496,1e-05,2.25307]
[1780341923467,61.18,71375.38,0.0,0.98497,1e-05,2.25181]
[1780341923720,61.18,71375.38,0.0,0.98497,1e-05,2.25181]
[1780341923738,61.18,71375.32,0.0,0.98497,1e-05,2.25203]
[1780341925138,61.18,71375.32,0.0,0.98497,1e-05,2.25203]
[1780341925219,61.18,71375.46,0.0,0.98497,1e-05,2.25198]
[1780341930788,61.18,71377.49,0.0,0.98498,1e-05,2.25017]
[1780341933778,61.19,71377.37,0.0,0.98499,1e-05,2.24889]
[1780341933975,61.19,71377.37,0.0,0.98499,1e-05,2.24889]
[1780341934074,61.19,71377.27,0.0,0.98499,1e-05,2.24931]
[1780341939825,61.19,71378.7,0.0,0.985,1e-05,2.24802]
[1780341939843,61.19,71378.7,0.0,0.985,1e-05,2.24802]
[1780341939878,61.19,71378.7,0.0,0.985,1e-05,2.24802]
[1780341939971,61.19,71378.7,0.0,0.985,1e-05,2.24802]
[1780341940071,61.19,71379.8,0.0,0.98501,1e-05,2.24688]
[1780341943879,61.2,71382.64,0.0,0.98503,1e-05,2.24377]
[1780341945358,61.2,71382.91,0.0,0.98503,1e-05,2.24358]
[1780341945365,61.2,71382.91,0.0,0.98503,1e-05,2.24358]
[1780341945471,61.2,71382.91,0.0,0.98503,1e-05,2.24358]
[1780341945893,61.2,71383.51,0.0,0.98504,1e-05,2.24295]
[1780341950941,61.2,71384.97,0.0,0.98505,1e-05,2.24168]
[1780341954003,61.2,71385.16,0.0,0.98505,1e-05,2.24191]
[1780341954221,61.2,71385.16,0.0,0.98505,1e-05,2.24191]
[1780341955029,61.21,71385.25,0.0,0.98505,1e-05,2.24195]
[1780341955125,61.21,71385.72,0.0,0.98505,1e-05,2.2415]
[1780341955963,61.21,71385.54,0.0,0.98505,1e-05,2.24189]
[1780341958310,61.21,71384.21,0.0,0.98503,1e-05,2.24395]
[1780341958475,61.21,71384.21,0.0,0.98503,1e-05,2.24395]
[1780341964023,61.21,71385.86,0.0,0.98504,1e-05,2.24273]
[1780341964893,61.21,71385.86,0.0,0.98504,1e-05,2.24273]
[1780341964974,61.21,71385.86,0.0,0.98504,1e-05,2.24273]
[1780341965030,61.22,71385.2,0.0,0.98503,1e-05,2.24375]
[1780341971074,61.22,71385.01,0.0,0.98502,1e-05,2.24492]
[1780341972100,61.22,71385.01,0.0,0.98502,1e-05,2.24492]
[1780341972218,61.22,71385.01,0.0,0.98502,1e-05,2.24492]
[1780341978123,61.23,71384.71,0.0,0.98501,1e-05,2.24637]
[1780341979974,61.23,71384.75,0.0,0.98501,1e-05,2.24647]
[1780341981051,61.23,71384.75,0.0,0.98501,1e-05,2.24662]
[1780341981222,61.23,71384.75,0.0,0.98501,1e-05,2.24662]
[1780341981145,61.23,71383.32,0.0,0.98499,1e-05,2.24864]
[1780341982151,61.23,71382.55,0.0,0.98498,1e-05,2.24979]
[1780341984257,61.23,71383.51,0.0,0.98499,1e-05,2.24868]
[1780341984469,61.23,71383.51,0.0,0.98499,1e-05,2.24868]
[1780341988244,61.24,71383.02,0.0,0.98498,1e-05,2.24989]
[1780341988247,61.24,71383.02,0.0,0.98498,1e-05,2.24989]
[1780341988469,61.24,71382.78,0.0,0.98498,1e-05,2.25035]
[1780341989200,61.24,71383.97,0.0,0.98499,1e-05,2.24893]
[1780341994235,61.24,71383.42,0.0,0.98499,1e-05,2.24864]
[1780341997097,61.24,71383.35,0.0,0.98499,1e-05,2.24887]
[1780341997220,61.24,71383.35,0.0,0.98499,1e-05,2.24887]
[1780341997972,61.24,71383.45,0.0,0.98499,1e-05,2.24903]
[1780341998263,61.24,71384.05,0.0,0.98499,1e-05,2.24838]
[1780342002032,61.25,71384.66,0.0,0.985,1e-05,2.24787]
[1780342002085,61.25,71384.66,0.0,0.985,1e-05,2.24787]
[1780342002222,61.25,71384.66,0.0,0.985,1e-05,2.24787]
[1780342002233,61.25,71392.41,0.0,0.98508,1e-05,2.23804]
[1780342002291,61.25,71395.34,0.0,0.98511,1e-05,2.23422]
[1780342008994,61.25,71395.5,0.0,0.9851,1e-05,2.23469]
[1780342009771,61.25,71395.63,0.0,0.9851,1e-05,2.23502]
[1780342009973,61.25,71395.63,0.0,0.9851,1e-05,2.23502]
[1780342012365,61.26,71400.3,0.0,0.98514,1e-05,2.22943]
[1780342013372,61.26,71406.47,0.0,0.98521,1e-05,2.22159]
[1780342014605,61.26,71406.47,0.0,0.98521,1e-05,2.22159]
[1780342014686,61.26,71406.47,0.0,0.98521,1e-05,2.22159]
[1780342016708,61.26,71405.67,0.0,0.9852,1e-05,2.223]
[1780342016809,61.26,71403.8,0.0,0.98517,1e-05,2.22561]
[1780342018258,61.26,71403.8,0.0,0.98517,1e-05,2.22561]
[1780342017400,61.26,71406.52,0.0,0.9852,1e-05,2.22226]
[1780342018471,61.26,71406.52,0.0,0.9852,1e-05,2.22226]
[1780342018510,61.26,71409.4,0.0,0.98523,1e-05,2.2187]
[1780342023455,61.26,71421.12,0.0,0.98535,1e-05,2.20314]
[1780342024366,61.26,71421.12,0.0,0.98535,1e-05,2.20314]
[1780342024461,61.26,71429.33,0.0,0.98544,1e-05,2.19234]
[1780342025469,61.26,71431.89,0.0,0.98547,1e-05,2.18884]
[1780342026476,61.26,71424.61,0.0,0.98539,1e-05,2.19798]
[1780342027507,61.26,71424.61,0.0,0.98539,1e-05,2.19798]
[1780342027573,61.26,71419.79,0.0,0.98535,1e-05,2.20396]
[1780342030688,61.26,71420.37,0.0,0.98535,1e-05,2.2032]
[1780342030721,61.26,71420.37,0.0,0.98535,1e-05,2.2032]
[1780342034532,61.25,71423.86,0.0,0.9854,1e-05,2.19754]
[1780342040076,61.24,71425.41,0.0,0.98542,1e-05,2.19466]
[1780342040229,61.24,71425.41,0.0,0.98542,1e-05,2.19466]
[1780342040244,61.24,71425.41,0.0,0.98542,1e-05,2.19466]
[1780342040173,61.24,71425.64,0.0,0.98543,1e-05,2.19393]
[1780342040471,61.24,71425.64,0.0,0.98543,1e-05,2.19393]
[1780342040574,61.24,71426.13,0.0,0.98543,1e-05,2.1933]
[1780342045609,61.23,71424.62,0.0,0.98542,1e-05,2.19415]
[1780342046923,61.23,71424.62,0.0,0.98542,1e-05,2.19415]
[1780342046968,61.23,71424.62,0.0,0.98542,1e-05,2.19415]
[1780342046977,61.23,71424.62,0.0,0.98542,1e-05,2.19415]
[1780342047225,61.23,71424.62,0.0,0.98542,1e-05,2.19415]
[1780342047312,61.23,71424.57,0.0,0.98543,1e-05,2.19378]
[1780342052658,61.23,71423.39,0.0,0.98543,1e-05,2.1925]
[1780342056923,61.22,71424.33,0.0,0.98545,1e-05,2.19065]
[1780342056973,61.22,71424.33,0.0,0.98545,1e-05,2.19065]
[1780342056993,61.22,71424.33,0.0,0.98545,1e-05,2.19065]
[1780342057222,61.22,71424.33,0.0,0.98545,1e-05,2.19065]
[1780342057310,61.22,71424.8,0.0,0.98546,1e-05,2.18962]
[1780342063028,61.21,71425.35,0.0,0.98547,1e-05,2.18807]
[1780342063220,61.21,71425.35,0.0,0.98547,1e-05,2.18807]
[1780342067762,61.21,71425.0,0.0,0.98547,1e-05,2.18748]
[1780342067974,61.21,71425.0,0.0,0.98547,1e-05,2.18748]
[1780342068186,61.21,71425.0,0.0,0.98547,1e-05,2.18748]
[1780342068222,61.21,71425.0,0.0,0.98547,1e-05,2.18748]
[1780342068287,61.21,71425.45,0.0,0.98548,1e-05,2.18649]
[1780342071791,61.2,71430.74,0.0,0.98554,1e-05,2.1791]
[1780342072798,61.2,71433.4,0.0,0.98557,1e-05,2.17551]
[1780342074047,61.2,71433.4,0.0,0.98557,1e-05,2.17551]
[1780342074139,61.2,71433.4,0.0,0.98557,1e-05,2.17551]
[1780342074221,61.2,71433.4,0.0,0.98557,1e-05,2.17551]
[1780342074283,61.2,71433.71,0.0,0.98557,1e-05,2.17474]
[1780342075819,61.2,71430.88,0.0,0.98555,1e-05,2.17817]
[1780342076825,61.2,71426.4,0.0,0.9855,1e-05,2.18372]
[1780342079276,61.2,71426.93,0.0,0.98551,1e-05,2.18284]
[1780342079284,61.19,71423.21,0.0,0.98547,1e-05,2.1872]
[1780342079377,61.19,71423.21,0.0,0.98547,1e-05,2.1872]
[1780342079473,61.19,71423.21,0.0,0.98547,1e-05,2.1872]
[1780342079847,61.19,71418.99,0.0,0.98543,1e-05,2.19262]
[1780342081861,61.19,71415.68,0.0,0.9854,1e-05,2.19645]
[1780342083703,61.19,71414.47,0.0,0.98539,1e-05,2.19778]
[1780342083722,61.19,71414.47,0.0,0.98539,1e-05,2.19778]
[1780342083796,61.19,71414.47,0.0,0.98539,1e-05,2.19778]
[1780342083975,61.19,71414.47,0.0,0.98539,1e-05,2.19778]
[1780342083994,61.19,71411.17,0.0,0.98536,1e-05,2.20181]
[1780342085890,61.18,71406.89,0.0,0.98532,1e-05,2.20687]
[1780342087069,61.18,71406.89,0.0,0.98532,1e-05,2.20687]
[1780342087211,61.18,71406.89,0.0,0.98532,1e-05,2.20687]
[1780342087223,61.18,71405.43,0.0,0.98531,1e-05,2.20828]
[1780342087760,61.18,71405.43,0.0,0.98531,1e-05,2.20828]
[1780342087974,61.18,71405.43,0.0,0.98531,1e-05,2.20828]
[1780342088010,61.18,71411.81,0.0,0.98537,1e-05,2.20004]
[1780342093947,61.17,71412.87,0.0,0.98539,1e-05,2.19728]
[1780342094850,61.17,71412.87,0.0,0.98539,1e-05,2.19728]
[1780342094896,61.17,71412.87,0.0,0.98539,1e-05,2.19728]
[1780342094973,61.17,71412.87,0.0,0.98539,1e-05,2.19728]
[1780342095002,61.17,71413.37,0.0,0.9854,1e-05,2.1964]
[1780342096968,61.17,71411.49,0.0,0.98538,1e-05,2.19883]
[1780342100996,61.18,71419.84,0.0,0.98546,1e-05,2.18899]
[1780342101403,61.18,71419.84,0.0,0.98546,1e-05,2.18899]
[1780342101475,61.18,71419.84,0.0,0.98546,1e-05,2.18899]
[1780342101535,61.18,71419.84,0.0,0.98546,1e-05,2.18899]
[1780342101720,61.18,71419.84,0.0,0.98546,1e-05,2.18899]
[1780342102003,61.18,71421.35,0.0,0.98547,1e-05,2.18728]
[1780342104023,61.18,71421.49,0.0,0.98547,1e-05,2.18714]
[1780342106037,61.18,71418.29,0.0,0.98544,1e-05,2.19083]
[1780342106455,61.18,71418.29,0.0,0.98544,1e-05,2.19083]
[1780342106470,61.18,71418.29,0.0,0.98544,1e-05,2.19083]
[1780342107045,61.18,71417.9,0.0,0.98544,1e-05,2.19112]
[1780342110365,61.18,71418.01,0.0,0.98544,1e-05,2.19101]
[1780342110470,61.18,71418.07,0.0,0.98544,1e-05,2.19117]
[1780342116108,61.18,71418.59,0.0,0.98546,1e-05,2.18912]
[1780342117881,61.18,71418.64,0.0,0.98546,1e-05,2.18884]
[1780342117972,61.18,71418.64,0.0,0.98546,1e-05,2.18884]
[1780342117984,61.18,71418.64,0.0,0.98546,1e-05,2.18884]
[1780342118223,61.18,71418.64,0.0,0.98546,1e-05,2.18884]
[1780342118267,61.18,71418.56,0.0,0.98546,1e-05,2.18873]
[1780342124297,61.18,71417.68,0.0,0.98545,1e-05,2.19016]
[1780342124948,61.18,71417.68,0.0,0.98545,1e-05,2.1904]
[1780342124972,61.18,71417.68,0.0,0.98545,1e-05,2.1904]
[1780342125170,61.18,71419.69,0.0,0.98546,1e-05,2.18806]
[1780342130205,61.19,71420.07,0.0,0.98546,1e-05,2.18879]
[1780342131083,61.19,71420.07,0.0,0.98546,1e-05,2.18879]
[1780342131221,61.19,71420.07,0.0,0.98546,1e-05,2.18879]
[1780342131288,61.19,71424.46,0.0,0.9855,1e-05,2.1834]
[1780342132223,61.19,71428.08,0.0,0.98554,1e-05,2.17901]
[1780342133230,61.19,71430.38,0.0,0.98556,1e-05,2.17587]
[1780342138265,61.18,71430.83,0.0,0.98557,1e-05,2.17436]
[1780342143301,61.18,71431.73,0.0,0.98559,1e-05,2.17229]
[1780342144307,61.18,71429.75,0.0,0.98557,1e-05,2.17464]
[1780342145684,61.18,71429.65,0.0,0.98557,1e-05,2.17459]
[1780342145718,61.18,71429.65,0.0,0.98557,1e-05,2.17459]
[1780342146322,61.18,71431.66,0.0,0.98559,1e-05,2.17184]
[1780342147329,61.17,71436.14,0.0,0.98564,1e-05,2.16595]
[1780342148336,61.17,71439.92,0.0,0.98568,1e-05,2.16097]
[1780342153371,61.17,71442.11,0.0,0.98571,1e-05,2.15741]
[1780342153851,61.17,71442.11,0.0,0.98571,1e-05,2.15741]
[1780342153970,61.17,71442.11,0.0,0.98571,1e-05,2.15741]
[1780342154378,61.17,71445.17,0.0,0.98574,1e-05,2.15338]
[1780342159413,61.16,71445.23,0.0,0.98574,1e-05,2.1526]
[1780342160420,61.16,71446.69,0.0,0.98576,1e-05,2.15061]
[1780342161427,61.16,71449.05,0.0,0.98578,1e-05,2.14748]
[1780342166462,61.16,71449.44,0.0,0.98579,1e-05,2.14633]
[1780342167476,61.16,71449.44,0.0,0.98579,1e-05,2.14633]
[1780342167619,61.16,71451.61,0.0,0.98582,1e-05,2.14345]
[1780342168476,61.16,71453.0,0.0,0.98583,1e-05,2.14157]
[1780342170489,61.15,71454.42,0.0,0.98585,1e-05,2.13953]
[1780342171497,61.15,71461.79,0.0,0.98593,1e-05,2.12845]
[1780342173511,61.15,71463.34,0.0,0.98595,1e-05,2.1263]
[1780342174537,61.15,71470.76,0.0,0.98602,1e-05,2.1169]
[1780342175640,61.15,71495.74,0.0,0.98626,1e-05,2.08583]
[1780342176996,61.15,71495.74,0.0,0.98626,1e-05,2.08583]
[1780342177006,61.15,71506.75,0.0,0.98638,1e-05,2.07135]
[1780342177969,61.15,71506.75,0.0,0.98638,1e-05,2.07135]
[1780342177990,61.14,71518.3,0.0,0.98649,1e-05,2.05639]
[1780342178814,61.14,71518.3,0.0,0.98649,1e-05,2.05639]
[1780342178876,61.14,71522.84,0.0,0.98654,1e-05,2.05008]
[1780342179564,61.13,71518.15,0.0,0.9865,1e-05,2.05506]
[1780342180570,61.13,71514.75,0.0,0.98648,1e-05,2.05845]
[1780342183591,61.11,71517.76,0.0,0.98652,1e-05,2.05246]
[1780342185605,61.1,71522.07,0.0,0.98658,1e-05,2.0457]
[1780342186609,61.1,71522.07,0.0,0.98658,1e-05,2.0457]
[1780342186731,61.1,71522.07,0.0,0.98658,1e-05,2.0457]
[1780342186823,61.1,71522.39,0.0,0.98658,1e-05,2.04456]
[1780342190736,61.09,71522.24,0.0,0.9866,1e-05,2.04253]
[1780342190777,61.08,71521.58,0.0,0.9866,1e-05,2.0426]
[1780342194769,61.06,71514.57,0.0,0.98656,1e-05,2.04819]
[1780342197353,61.06,71512.83,0.0,0.98654,1e-05,2.04957]
[1780342197413,61.05,71518.99,0.0,0.98661,1e-05,2.04131]
[1780342197802,61.05,71534.17,0.0,0.98675,1e-05,2.0229]
[1780342201023,61.05,71535.15,0.0,0.98677,1e-05,2.02099]
[1780342201078,61.04,71533.45,0.0,0.98677,1e-05,2.02096]
[1780342203861,61.02,71538.18,0.0,0.98683,1e-05,2.01319]
[1780342207884,61.01,71532.42,0.0,0.98679,1e-05,2.01743]
[1780342208891,61.0,71526.8,0.0,0.98674,1e-05,2.02354]
[1780342213230,60.99,71525.64,0.0,0.98675,1e-05,2.02285]
[1780342213456,60.99,71525.64,0.0,0.98675,1e-05,2.02285]
[1780342213485,60.99,71525.64,0.0,0.98675,1e-05,2.02285]
[1780342213323,60.98,71525.13,0.0,0.98675,1e-05,2.02277]
[1780342217954,60.96,71521.8,0.0,0.98675,1e-05,2.02332]
[1780342219968,60.95,71526.11,0.0,0.9868,1e-05,2.01672]
[1780342223548,60.94,71529.14,0.0,0.98684,1e-05,2.01104]
[1780342223731,60.94,71529.14,0.0,0.98684,1e-05,2.01104]
[1780342223774,60.94,71529.14,0.0,0.98684,1e-05,2.01104]
[1780342223975,60.94,71529.14,0.0,0.98684,1e-05,2.01104]
[1780342223996,60.94,71530.56,0.0,0.98686,1e-05,2.00866]
[1780342225007,60.93,71535.26,0.0,0.98691,1e-05,2.00234]
[1780342226016,60.93,71546.9,0.0,0.98702,1e-05,1.98775]
[1780342227023,60.92,71547.93,0.0,0.98703,1e-05,1.9859]
[1780342229037,60.92,71552.86,0.0,0.98709,1e-05,1.97878]
[1780342234072,60.9,71557.86,0.0,0.98717,1e-05,1.96825]
[1780342238102,60.88,71550.75,0.0,0.98712,1e-05,1.97435]
[1780342242624,60.87,71550.72,0.0,0.98714,1e-05,1.972]
[1780342242719,60.87,71550.72,0.0,0.98714,1e-05,1.972]
[1780342243155,60.87,71550.72,0.0,0.98714,1e-05,1.972]
[1780342243223,60.87,71550.72,0.0,0.98714,1e-05,1.972]
[1780342243324,60.86,71550.66,0.0,0.98714,1e-05,1.97148]
[1780342248173,60.84,71546.13,0.0,0.98712,1e-05,1.97391]
[1780342249910,60.84,71545.97,0.0,0.98713,1e-05,1.9735]
[1780342249981,60.84,71545.97,0.0,0.98713,1e-05,1.9735]
[1780342250293,60.84,71545.97,0.0,0.98713,1e-05,1.9735]
[1780342250501,60.84,71545.97,0.0,0.98713,1e-05,1.9735]
[1780342250515,60.84,71548.25,0.0,0.98715,1e-05,1.9702]
[1780342251194,60.83,71554.72,0.0,0.98721,1e-05,1.96194]
[1780342252201,60.83,71559.64,0.0,0.98726,1e-05,1.95555]
[1780342253053,60.83,71559.64,0.0,0.98726,1e-05,1.95555]
[1780342253163,60.83,71559.64,0.0,0.98726,1e-05,1.95555]
[1780342253226,60.83,71559.64,0.0,0.98726,1e-05,1.95555]
[1780342253258,60.83,71559.52,0.0,0.98727,1e-05,1.95514]
[1780342256229,60.82,71562.69,0.0,0.98731,1e-05,1.94973]
[1780342258816,60.81,71564.21,0.0,0.98733,1e-05,1.94685]
[1780342258981,60.81,71564.21,0.0,0.98733,1e-05,1.94685]
[1780342259212,60.81,71564.21,0.0,0.98733,1e-05,1.94685]
[1780342259224,60.81,71564.21,0.0,0.98733,1e-05,1.94685]
[1780342259250,60.8,71564.21,0.0,0.98733,1e-05,1.94631]
[1780342264287,60.79,71564.48,0.0,0.98736,1e-05,1.94329]
[1780342266301,60.78,71569.69,0.0,0.98741,1e-05,1.9361]
[1780342267308,60.78,71573.01,0.0,0.98745,1e-05,1.93169]
[1780342268315,60.77,71568.99,0.0,0.98741,1e-05,1.93589]
[1780342270498,60.77,71566.63,0.0,0.9874,1e-05,1.93814]
[1780342270727,60.77,71566.34,0.0,0.9874,1e-05,1.93796]
[1780342270909,60.77,71566.34,0.0,0.9874,1e-05,1.93796]
[1780342270974,60.77,71566.34,0.0,0.9874,1e-05,1.93796]
[1780342271336,60.76,71566.52,0.0,0.9874,1e-05,1.93723]
[1780342276371,60.75,71565.37,0.0,0.98741,1e-05,1.93596]
[1780342280357,60.74,71562.95,0.0,0.9874,1e-05,1.93723]
[1780342280472,60.74,71562.95,0.0,0.9874,1e-05,1.93723]
[1780342280571,60.73,71558.47,0.0,0.98737,1e-05,1.94145]
[1780342280715,60.73,71558.47,0.0,0.98737,1e-05,1.94145]
[1780342280973,60.73,71558.47,0.0,0.98737,1e-05,1.94145]
[1780342285434,60.72,71553.48,0.0,0.98734,1e-05,1.9452]
[1780342287442,60.71,71551.39,0.0,0.98733,1e-05,1.94713]
[1780342287472,60.71,71551.39,0.0,0.98733,1e-05,1.94713]
[1780342287543,60.71,71549.44,0.0,0.98732,1e-05,1.94834]
[1780342287785,60.71,71549.44,0.0,0.98732,1e-05,1.94834]
[1780342287971,60.71,71549.44,0.0,0.98732,1e-05,1.94834]
[1780342293490,60.69,71553.25,0.0,0.98738,1e-05,1.93954]
[1780342295796,60.68,71551.57,0.0,0.98737,1e-05,1.94045]
[1780342295978,60.68,71551.57,0.0,0.98737,1e-05,1.94045]
[1780342296023,60.68,71551.57,0.0,0.98737,1e-05,1.94045]
[1780342296220,60.68,71551.57,0.0,0.98737,1e-05,1.94045]
[1780342296511,60.68,71552.39,0.0,0.98739,1e-05,1.93843]
[1780342301546,60.66,71552.58,0.0,0.98741,1e-05,1.93559]
[1780342305046,60.65,71552.88,0.0,0.98742,1e-05,1.93368]
[1780342305100,60.65,71552.88,0.0,0.98742,1e-05,1.93368]
[1780342305223,60.65,71552.88,0.0,0.98742,1e-05,1.93368]
[1780342305574,60.65,71554.61,0.0,0.98744,1e-05,1.93114]
[1780342308594,60.64,71550.86,0.0,0.98742,1e-05,1.934]
[1780342310479,60.63,71548.3,0.0,0.9874,1e-05,1.9365]
[1780342310562,60.63,71548.3,0.0,0.9874,1e-05,1.9365]
[1780342310610,60.63,71547.79,0.0,0.9874,1e-05,1.93657]
[1780342310724,60.63,71547.79,0.0,0.9874,1e-05,1.93657]
[1780342311617,60.63,71543.32,0.0,0.98737,1e-05,1.94131]
[1780342314647,60.62,71540.97,0.0,0.98736,1e-05,1.94249]
[1780342314687,60.62,71540.97,0.0,0.98736,1e-05,1.94249]
[1780342314731,60.62,71540.97,0.0,0.98736,1e-05,1.94249]
[1780342317681,60.61,71530.35,0.0,0.98727,1e-05,1.95345]
[1780342318689,60.6,71528.52,0.0,0.98726,1e-05,1.95506]
[1780342321711,60.59,71524.46,0.0,0.98723,1e-05,1.9582]
[1780342325291,60.58,71524.77,0.0,0.98725,1e-05,1.95671]
[1780342325344,60.58,71524.77,0.0,0.98725,1e-05,1.95671]
[1780342325473,60.58,71524.77,0.0,0.98725,1e-05,1.95671]
[1780342325551,60.58,71524.72,0.0,0.98725,1e-05,1.95565]
[1780342331330,60.56,71525.64,0.0,0.98728,1e-05,1.95235]
[1780342331385,60.56,71525.64,0.0,0.98728,1e-05,1.95235]
[1780342331471,60.56,71525.64,0.0,0.98728,1e-05,1.95235]
[1780342331572,60.56,71525.69,0.0,0.98729,1e-05,1.95119]
[1780342336815,60.54,71525.21,0.0,0.9873,1e-05,1.94905]
[1780342338212,60.54,71525.21,0.0,0.9873,1e-05,1.94905]
[1780342338220,60.54,71525.21,0.0,0.9873,1e-05,1.94905]
[1780342338278,60.54,71525.21,0.0,0.9873,1e-05,1.94905]
[1780342338470,60.54,71525.21,0.0,0.9873,1e-05,1.94905]
[1780342338525,60.54,71525.75,0.0,0.98731,1e-05,1.94788]
[1780342343864,60.52,71522.77,0.0,0.98731,1e-05,1.9482]
[1780342344871,60.51,71517.68,0.0,0.98727,1e-05,1.95369]
[1780342345878,60.51,71520.59,0.0,0.9873,1e-05,1.9497]
[1780342346794,60.51,71520.59,0.0,0.9873,1e-05,1.9497]
[1780342346867,60.51,71520.59,0.0,0.9873,1e-05,1.9497]
[1780342346991,60.51,71520.59,0.0,0.9873,1e-05,1.9497]
[1780342347080,60.5,71523.47,0.0,0.98733,1e-05,1.94575]
[1780342352927,60.48,71523.46,0.0,0.98736,1e-05,1.94101]
[1780342357962,60.47,71523.29,0.0,0.98738,1e-05,1.93862]
[1780342362869,60.45,71522.88,0.0,0.98739,1e-05,1.93704]
[1780342362970,60.45,71522.88,0.0,0.98739,1e-05,1.93704]
[1780342362976,60.45,71522.88,0.0,0.98739,1e-05,1.93704]
[1780342363221,60.45,71522.88,0.0,0.98739,1e-05,1.93704]
[1780342363266,60.45,71524.31,0.0,0.98741,1e-05,1.93484]
[1780342368035,60.44,71532.34,0.0,0.9875,1e-05,1.92288]
[1780342369042,60.43,71538.15,0.0,0.98756,1e-05,1.91558]
[1780342370543,60.43,71538.15,0.0,0.98756,1e-05,1.91558]
[1780342370646,60.43,71538.15,0.0,0.98756,1e-05,1.91558]
[1780342370725,60.43,71538.15,0.0,0.98756,1e-05,1.91558]
[1780342370748,60.43,71538.94,0.0,0.98757,1e-05,1.91372]
[1780342372319,60.43,71538.76,0.0,0.98757,1e-05,1.91393]
[1780342373069,60.42,71543.59,0.0,0.98762,1e-05,1.90735]
[1780342374077,60.42,71549.32,0.0,0.98767,1e-05,1.90022]
[1780342375092,60.41,71557.64,0.0,0.98775,1e-05,1.89013]
[1780342376098,60.41,71564.63,0.0,0.98781,1e-05,1.88163]
[1780342379120,60.4,71569.18,0.0,0.98786,1e-05,1.87518]
[1780342381134,60.4,71575.22,0.0,0.98792,1e-05,1.86745]
[1780342383896,60.39,71575.66,0.0,0.98793,1e-05,1.86619]
[1780342383973,60.39,71575.66,0.0,0.98793,1e-05,1.86619]
[1780342384081,60.39,71575.66,0.0,0.98793,1e-05,1.86619]
[1780342384224,60.39,71575.66,0.0,0.98793,1e-05,1.86619]
[1780342384297,60.39,71575.6,0.0,0.98793,1e-05,1.86588]
[1780342390197,60.38,71575.37,0.0,0.98795,1e-05,1.86387]
[1780342392212,60.37,71572.15,0.0,0.98793,1e-05,1.8668]
[1780342395230,60.37,71569.95,0.0,0.98791,1e-05,1.86856]
[1780342395347,60.37,71569.95,0.0,0.98791,1e-05,1.86856]
[1780342395472,60.37,71569.95,0.0,0.98791,1e-05,1.86856]
[1780342395557,60.36,71569.95,0.0,0.98792,1e-05,1.86817]
[1780342398254,60.36,71567.06,0.0,0.9879,1e-05,1.87033]
[1780342399362,60.36,71567.06,0.0,0.9879,1e-05,1.87033]
[1780342399471,60.36,71567.06,0.0,0.9879,1e-05,1.87033]
[1780342400249,60.35,71564.91,0.0,0.98788,1e-05,1.8724]
[1780342400471,60.35,71564.91,0.0,0.98788,1e-05,1.8724]
[1780342400516,60.35,71564.96,0.0,0.98789,1e-05,1.87195]
[1780342402538,60.35,71565.91,0.0,0.9879,1e-05,1.87046]
[1780342402722,60.35,71565.91,0.0,0.9879,1e-05,1.87046]
[1780342408324,60.33,71565.6,0.0,0.98792,1e-05,1.86811]
[1780342410733,60.33,71565.81,0.0,0.98792,1e-05,1.86748]
[1780342410338,60.33,71569.39,0.0,0.98795,1e-05,1.86299]
[1780342410975,60.33,71569.39,0.0,0.98795,1e-05,1.86299]
[1780342411013,60.33,71569.39,0.0,0.98795,1e-05,1.86299]
[1780342411221,60.33,71569.39,0.0,0.98795,1e-05,1.86299]
[1780342411345,60.32,71574.86,0.0,0.98801,1e-05,1.85482]
[1780342414938,60.32,71575.98,0.0,0.98803,1e-05,1.85246]
[1780342419532,60.31,71575.62,0.0,0.98804,1e-05,1.85145]
[1780342419716,60.31,71575.62,0.0,0.98804,1e-05,1.85145]
[1780342419727,60.31,71575.62,0.0,0.98804,1e-05,1.85145]
[1780342419726,60.3,71575.0,0.0,0.98804,1e-05,1.85144]
[1780342419972,60.3,71575.0,0.0,0.98804,1e-05,1.85144]
[1780342420408,60.3,71575.41,0.0,0.98804,1e-05,1.85097]
[1780342425442,60.29,71575.27,0.0,0.98806,1e-05,1.84937]
[1780342426450,60.29,71577.8,0.0,0.98808,1e-05,1.84614]
[1780342428090,60.29,71578.0,0.0,0.98808,1e-05,1.84556]
[1780342428226,60.29,71578.0,0.0,0.98808,1e-05,1.84556]
[1780342428326,60.29,71578.0,0.0,0.98808,1e-05,1.84556]
[1780342428475,60.29,71578.0,0.0,0.98808,1e-05,1.84556]
[1780342428575,60.28,71577.97,0.0,0.98809,1e-05,1.84525]
[1780342429471,60.28,71581.4,0.0,0.98812,1e-05,1.84101]
[1780342434703,60.27,71581.78,0.0,0.98813,1e-05,1.83925]
[1780342434720,60.27,71581.78,0.0,0.98813,1e-05,1.83925]
[1780342434805,60.27,71581.95,0.0,0.98814,1e-05,1.83839]
[1780342434996,60.27,71581.95,0.0,0.98814,1e-05,1.83839]
[1780342435225,60.27,71581.95,0.0,0.98814,1e-05,1.83839]
[1780342440549,60.26,71582.75,0.0,0.98816,1e-05,1.83584]
[1780342445585,60.25,71579.3,0.0,0.98814,1e-05,1.83811]
[1780342447235,60.25,71577.6,0.0,0.98813,1e-05,1.83972]
[1780342447449,60.25,71577.6,0.0,0.98813,1e-05,1.83972]
[1780342447475,60.25,71577.6,0.0,0.98813,1e-05,1.83972]
[1780342447599,60.24,71577.27,0.0,0.98813,1e-05,1.83976]
[1780342452634,60.23,71579.87,0.0,0.98816,1e-05,1.83515]
[1780342454648,60.23,71577.35,0.0,0.98815,1e-05,1.83736]
[1780342457753,60.22,71577.41,0.0,0.98815,1e-05,1.83664]
[1780342457804,60.22,71577.78,0.0,0.98816,1e-05,1.83556]
[1780342457947,60.22,71577.78,0.0,0.98816,1e-05,1.83556]
[1780342457974,60.22,71577.78,0.0,0.98816,1e-05,1.83556]
[1780342459683,60.22,71577.81,0.0,0.98816,1e-05,1.8352]
[1780342460690,60.22,71580.34,0.0,0.98819,1e-05,1.832]
[1780342462704,60.21,71583.85,0.0,0.98822,1e-05,1.82707]
[1780342463862,60.21,71583.85,0.0,0.98822,1e-05,1.82707]
[1780342463917,60.21,71584.9,0.0,0.98823,1e-05,1.82557]
[1780342463969,60.21,71584.9,0.0,0.98823,1e-05,1.82557]
[1780342464718,60.2,71585.22,0.0,0.98824,1e-05,1.8249]
[1780342469753,60.19,71583.33,0.0,0.98823,1e-05,1.8255]
[1780342474788,60.18,71581.43,0.0,0.98824,1e-05,1.82461]
[1780342475060,60.18,71581.43,0.0,0.98824,1e-05,1.82461]
[1780342475222,60.18,71581.43,0.0,0.98824,1e-05,1.82461]
[1780342475231,60.18,71581.43,0.0,0.98824,1e-05,1.82461]
[1780342475474,60.18,71581.43,0.0,0.98824,1e-05,1.82461]
[1780342475795,60.18,71574.58,0.0,0.98818,1e-05,1.83205]
[1780342476802,60.18,71563.64,0.0,0.98809,1e-05,1.84416]
[1780342477809,60.18,71561.35,0.0,0.98807,1e-05,1.84643]
[1780342478816,60.18,71564.09,0.0,0.9881,1e-05,1.84296]
[1780342482844,60.17,71561.7,0.0,0.98809,1e-05,1.84433]
[1780342483463,60.17,71561.7,0.0,0.98809,1e-05,1.84433]
[1780342483469,60.17,71561.7,0.0,0.98809,1e-05,1.84433]
[1780342483675,60.17,71561.7,0.0,0.98809,1e-05,1.84433]
[1780342483725,60.17,71561.7,0.0,0.98809,1e-05,1.84433]
[1780342483851,60.17,71561.49,0.0,0.98809,1e-05,1.84423]
[1780342488886,60.15,71561.21,0.0,0.9881,1e-05,1.84284]
[1780342491448,60.15,71561.98,0.0,0.98811,1e-05,1.84162]
[1780342491468,60.15,71561.98,0.0,0.98811,1e-05,1.84162]
[1780342497213,60.14,71562.12,0.0,0.98813,1e-05,1.83945]
[1780342497222,60.14,71562.12,0.0,0.98813,1e-05,1.83945]
[1780342497447,60.14,71561.89,0.0,0.98813,1e-05,1.83938]
[1780342499357,60.13,71561.69,0.0,0.98813,1e-05,1.83928]
[1780342499471,60.13,71561.69,0.0,0.98813,1e-05,1.83928]
[1780342502501,60.13,71563.02,0.0,0.98815,1e-05,1.83678]
[1780342502719,60.13,71563.02,0.0,0.98815,1e-05,1.83678]
[1780342502820,60.12,71563.57,0.0,0.98815,1e-05,1.8355]
[1780342508020,60.11,71564.9,0.0,0.98818,1e-05,1.83239]
[1780342510311,60.11,71561.87,0.0,0.98816,1e-05,1.83519]
[1780342511058,60.11,71545.67,0.0,0.98802,1e-05,1.85335]
[1780342512065,60.1,71544.07,0.0,0.98801,1e-05,1.85483]
[1780342513048,60.1,71544.07,0.0,0.98801,1e-05,1.85483]
[1780342513088,60.1,71544.07,0.0,0.98801,1e-05,1.85483]
[1780342513221,60.1,71544.07,0.0,0.98801,1e-05,1.85483]
[1780342518107,60.09,71548.28,0.0,0.98806,1e-05,1.84786]
[1780342523142,60.08,71548.05,0.0,0.98807,1e-05,1.84639]
[1780342527085,60.07,71548.23,0.0,0.98808,1e-05,1.84516]
[1780342527190,60.07,71548.23,0.0,0.98808,1e-05,1.84516]
[1780342527220,60.07,71548.23,0.0,0.98808,1e-05,1.84516]
[1780342527291,60.07,71548.05,0.0,0.98808,1e-05,1.84503]
[1780342530191,60.06,71545.31,0.0,0.98806,1e-05,1.84714]
[1780342532632,60.06,71544.81,0.0,0.98807,1e-05,1.84584]
[1780342532720,60.06,71544.81,0.0,0.98807,1e-05,1.84584]
[1780342532732,60.06,71544.81,0.0,0.98807,1e-05,1.84584]
[1780342532974,60.06,71544.81,0.0,0.98807,1e-05,1.84584]
[1780342533026,60.06,71544.66,0.0,0.98808,1e-05,1.84533]
[1780342533969,60.05,71540.24,0.0,0.98804,1e-05,1.85004]
[1780342534221,60.05,71538.05,0.0,0.98802,1e-05,1.85255]
[1780342539256,60.04,71537.7,0.0,0.98803,1e-05,1.85119]
[1780342544359,60.03,71537.47,0.0,0.98804,1e-05,1.85006]
[1780342544472,60.03,71537.47,0.0,0.98804,1e-05,1.85006]
[1780342544947,60.03,71537.47,0.0,0.98804,1e-05,1.85006]
[1780342544969,60.03,71537.47,0.0,0.98804,1e-05,1.85006]
[1780342545036,60.03,71537.92,0.0,0.98805,1e-05,1.84885]
[1780342545298,60.03,71540.15,0.0,0.98807,1e-05,1.8463]
[1780342546305,60.03,71542.53,0.0,0.98809,1e-05,1.84324]
[1780342547311,60.03,71544.37,0.0,0.98811,1e-05,1.8408]
[1780342552347,60.01,71543.85,0.0,0.98812,1e-05,1.83976]
[1780342557382,60.0,71543.93,0.0,0.98813,1e-05,1.83803]
[1780342559396,60.0,71541.13,0.0,0.98811,1e-05,1.84058]
[1780342560972,60.0,71541.13,0.0,0.98811,1e-05,1.84058]
[1780342561410,60.0,71541.04,0.0,0.98811,1e-05,1.84002]
[1780342564431,59.99,71536.89,0.0,0.98809,1e-05,1.84379]
[1780342565416,59.99,71536.89,0.0,0.98809,1e-05,1.84379]
[1780342565470,59.99,71536.89,0.0,0.98809,1e-05,1.84379]
[1780342565471,59.99,71536.89,0.0,0.98809,1e-05,1.84379]
[1780342565719,59.99,71536.89,0.0,0.98809,1e-05,1.84379]
[1780342565821,59.98,71534.65,0.0,0.98807,1e-05,1.84568]
[1780342568459,59.98,71526.38,0.0,0.988,1e-05,1.85448]
[1780342571235,59.98,71524.8,0.0,0.988,1e-05,1.85558]
[1780342571298,59.98,71524.8,0.0,0.988,1e-05,1.85558]
[1780342571469,59.98,71524.8,0.0,0.988,1e-05,1.85558]
[1780342571481,59.97,71524.54,0.0,0.988,1e-05,1.85553]
[1780342573495,59.97,71527.83,0.0,0.98803,1e-05,1.85104]
[1780342575586,59.97,71528.32,0.0,0.98804,1e-05,1.85013]
[1780342576520,59.96,71533.29,0.0,0.98809,1e-05,1.84375]
[1780342577525,59.96,71537.46,0.0,0.98812,1e-05,1.83865]
[1780342579255,59.96,71537.44,0.0,0.98813,1e-05,1.83835]
[1780342579429,59.96,71537.44,0.0,0.98813,1e-05,1.83835]
[1780342579469,59.96,71537.44,0.0,0.98813,1e-05,1.83835]
[1780342579539,59.96,71536.16,0.0,0.98812,1e-05,1.83949]
[1780342584574,59.95,71535.95,0.0,0.98813,1e-05,1.83811]
[1780342591623,59.93,71535.55,0.0,0.98815,1e-05,1.8348]
[1780342596848,59.92,71533.75,0.0,0.98814,1e-05,1.83558]
[1780342596970,59.92,71533.75,0.0,0.98814,1e-05,1.83558]
[1780342597052,59.92,71533.75,0.0,0.98814,1e-05,1.83558]
[1780342597071,59.92,71533.62,0.0,0.98815,1e-05,1.83509]
[1780342597219,59.92,71533.62,0.0,0.98815,1e-05,1.83509]
[1780342602845,59.91,71532.67,0.0,0.98815,1e-05,1.8349]
[1780342602963,59.91,71532.67,0.0,0.98815,1e-05,1.8349]
[1780342603023,59.91,71532.67,0.0,0.98815,1e-05,1.8349]
[1780342603071,59.91,71533.95,0.0,0.98817,1e-05,1.8328]
[1780342603709,59.91,71539.07,0.0,0.98821,1e-05,1.82698]
[1780342604725,59.9,71549.25,0.0,0.9883,1e-05,1.81512]
[1780342605670,59.9,71549.25,0.0,0.9883,1e-05,1.81512]
[1780342605732,59.9,71556.14,0.0,0.98836,1e-05,1.80705]
[1780342606739,59.9,71556.09,0.0,0.98836,1e-05,1.80683]
[1780342608236,59.9,71555.5,0.0,0.98836,1e-05,1.80723]
[1780342608440,59.9,71555.5,0.0,0.98836,1e-05,1.80723]
[1780342608469,59.9,71555.5,0.0,0.98836,1e-05,1.80723]
[1780342608753,59.9,71555.45,0.0,0.98836,1e-05,1.80702]
[1780342613788,59.89,71554.53,0.0,0.98836,1e-05,1.80676]
[1780342615802,59.88,71550.63,0.0,0.98833,1e-05,1.81064]
[1780342617727,59.88,71548.36,0.0,0.98832,1e-05,1.81294]
[1780342617930,59.88,71548.36,0.0,0.98832,1e-05,1.81294]
[1780342617972,59.88,71548.36,0.0,0.98832,1e-05,1.81294]
[1780342618073,59.88,71547.91,0.0,0.98832,1e-05,1.81291]
[1780342622851,59.87,71541.01,0.0,0.98826,1e-05,1.81964]
[1780342625009,59.87,71539.25,0.0,0.98825,1e-05,1.82108]
[1780342625108,59.87,71539.25,0.0,0.98825,1e-05,1.82108]
[1780342625222,59.87,71540.53,0.0,0.98827,1e-05,1.81934]
[1780342625872,59.86,71540.47,0.0,0.98827,1e-05,1.81913]
[1780342627981,59.86,71539.1,0.0,0.98826,1e-05,1.82068]
[1780342628219,59.86,71536.37,0.0,0.98824,1e-05,1.82322]
[1780342631128,59.86,71533.89,0.0,0.98822,1e-05,1.82546]
[1780342631219,59.86,71531.57,0.0,0.9882,1e-05,1.82781]
[1780342631914,59.85,71531.43,0.0,0.9882,1e-05,1.82767]
[1780342636949,59.84,71531.9,0.0,0.98822,1e-05,1.82567]
[1780342638944,59.84,71531.77,0.0,0.98822,1e-05,1.82552]
[1780342638974,59.84,71531.77,0.0,0.98822,1e-05,1.82552]
[1780342639059,59.84,71531.77,0.0,0.98822,1e-05,1.82552]
[1780342639100,59.84,71531.73,0.0,0.98822,1e-05,1.82528]
[1780342639220,59.84,71531.73,0.0,0.98822,1e-05,1.82528]
[1780342642794,59.83,71531.54,0.0,0.98823,1e-05,1.82463]
[1780342648026,59.82,71532.48,0.0,0.98825,1e-05,1.82186]
[1780342649748,59.82,71531.58,0.0,0.98824,1e-05,1.8226]
[1780342649826,59.82,71531.58,0.0,0.98824,1e-05,1.8226]
[1780342649972,59.82,71531.58,0.0,0.98824,1e-05,1.8226]
[1780342650040,59.82,71530.57,0.0,0.98823,1e-05,1.82347]
[1780342652054,59.82,71522.44,0.0,0.98818,1e-05,1.83065]
[1780342653061,59.81,71516.6,0.0,0.98813,1e-05,1.83702]
[1780342653512,59.81,71516.6,0.0,0.98813,1e-05,1.83702]
[1780342653587,59.81,71516.6,0.0,0.98813,1e-05,1.83702]
[1780342653724,59.81,71516.6,0.0,0.98813,1e-05,1.83702]
[1780342654068,59.81,71517.93,0.0,0.98814,1e-05,1.83519]
[1780342655075,59.81,71514.94,0.0,0.98812,1e-05,1.83831]
[1780342660110,59.8,71513.45,0.0,0.98812,1e-05,1.83846]
[1780342661304,59.8,71513.86,0.0,0.98812,1e-05,1.83768]
[1780342661308,59.8,71513.86,0.0,0.98812,1e-05,1.83768]
[1780342661471,59.8,71513.86,0.0,0.98812,1e-05,1.83768]
[1780342662124,59.8,71513.14,0.0,0.98812,1e-05,1.83819]
[1780342665145,59.79,71510.12,0.0,0.9881,1e-05,1.84071]
[1780342666151,59.79,71502.89,0.0,0.98804,1e-05,1.8487]
[1780342667158,59.79,71497.86,0.0,0.988,1e-05,1.85416]
[1780342668625,59.78,71497.75,0.0,0.988,1e-05,1.85395]
[1780342668659,59.78,71497.75,0.0,0.988,1e-05,1.85395]
[1780342668740,59.78,71497.75,0.0,0.988,1e-05,1.85395]
[1780342669173,59.78,71494.31,0.0,0.98797,1e-05,1.85758]
[1780342671187,59.78,71489.14,0.0,0.98793,1e-05,1.86285]
[1780342674663,59.77,71486.36,0.0,0.98791,1e-05,1.86535]
[1780342674724,59.77,71486.36,0.0,0.98791,1e-05,1.86535]
[1780342674820,59.77,71484.23,0.0,0.9879,1e-05,1.86746]
[1780342675216,59.77,71481.23,0.0,0.98787,1e-05,1.87058]
[1780342677230,59.76,71475.56,0.0,0.98783,1e-05,1.87642]
[1780342679244,59.76,71479.47,0.0,0.98787,1e-05,1.87111]
[1780342680253,59.75,71485.84,0.0,0.98793,1e-05,1.86334]
[1780342681593,59.75,71488.87,0.0,0.98796,1e-05,1.85947]
[1780342682649,59.75,71488.87,0.0,0.98796,1e-05,1.85947]
[1780342682721,59.75,71488.87,0.0,0.98796,1e-05,1.85947]
[1780342682747,59.75,71489.15,0.0,0.98796,1e-05,1.8588]
[1780342683274,59.75,71495.63,0.0,0.98802,1e-05,1.85097]
[1780342684281,59.75,71500.8,0.0,0.98807,1e-05,1.84468]
[1780342688166,59.74,71500.74,0.0,0.98807,1e-05,1.8441]
[1780342688210,59.74,71497.4,0.0,0.98805,1e-05,1.84729]
[1780342688223,59.74,71497.4,0.0,0.98805,1e-05,1.84729]
[1780342688309,59.74,71495.59,0.0,0.98803,1e-05,1.84937]
[1780342691330,59.73,71498.83,0.0,0.98807,1e-05,1.84465]
[1780342693343,59.73,71505.63,0.0,0.98813,1e-05,1.8362]
[1780342695213,59.73,71505.63,0.0,0.98813,1e-05,1.8362]
[1780342694351,59.72,71510.48,0.0,0.98818,1e-05,1.83034]
[1780342695358,59.72,71510.38,0.0,0.98818,1e-05,1.83016]
[1780342700990,59.71,71507.71,0.0,0.98816,1e-05,1.83202]
[1780342701219,59.71,71507.71,0.0,0.98816,1e-05,1.83202]
[1780342701041,59.71,71507.22,0.0,0.98816,1e-05,1.83198]
[1780342702406,59.71,71502.88,0.0,0.98813,1e-05,1.83664]
[1780342703671,59.71,71502.88,0.0,0.98813,1e-05,1.83664]
[1780342705709,59.7,71501.53,0.0,0.98812,1e-05,1.83757]
[1780342705722,59.7,71501.53,0.0,0.98812,1e-05,1.83757]
[1780342705806,59.7,71502.22,0.0,0.98813,1e-05,1.83646]
[1780342710426,59.69,71503.03,0.0,0.98815,1e-05,1.83431]
[1780342710470,59.69,71503.03,0.0,0.98815,1e-05,1.83431]
[1780342710489,59.69,71502.34,0.0,0.98814,1e-05,1.83479]
[1780342711374,59.69,71502.34,0.0,0.98814,1e-05,1.83479]
[1780342711471,59.69,71502.34,0.0,0.98814,1e-05,1.83479]
[1780342715307,59.68,71501.52,0.0,0.98815,1e-05,1.83299]
[1780342715469,59.68,71501.52,0.0,0.98815,1e-05,1.83299]
[1780342715503,59.68,71506.3,0.0,0.9882,1e-05,1.82723]
[1780342720538,59.67,71506.26,0.0,0.98821,1e-05,1.82582]
[1780342722868,59.67,71505.98,0.0,0.98821,1e-05,1.82585]
[1780342722971,59.67,71505.98,0.0,0.98821,1e-05,1.82585]
[1780342725270,59.67,71507.79,0.0,0.98823,1e-05,1.82293]
[1780342725471,59.67,71507.79,0.0,0.98823,1e-05,1.82293]
[1780342725573,59.66,71507.64,0.0,0.98823,1e-05,1.82282]
[1780342728624,59.66,71507.78,0.0,0.98824,1e-05,1.82209]
[1780342728723,59.66,71507.78,0.0,0.98824,1e-05,1.82209]
[1780342732622,59.65,71503.74,0.0,0.98821,1e-05,1.82529]
[1780342734388,59.65,71504.88,0.0,0.98822,1e-05,1.8237]
[1780342734470,59.65,71504.88,0.0,0.98822,1e-05,1.8237]
[1780342734967,59.65,71505.86,0.0,0.98823,1e-05,1.82229]
[1780342736650,59.64,71503.14,0.0,0.98822,1e-05,1.82483]
[1780342740402,59.64,71503.28,0.0,0.98822,1e-05,1.8238]
[1780342740447,59.64,71503.28,0.0,0.98822,1e-05,1.8238]
[1780342740470,59.64,71503.28,0.0,0.98822,1e-05,1.8238]
[1780342740677,59.64,71503.76,0.0,0.98823,1e-05,1.82297]
[1780342742665,59.63,71503.53,0.0,0.98823,1e-05,1.82295]
[1780342743128,59.63,71503.53,0.0,0.98823,1e-05,1.82295]
[1780342743155,59.63,71507.06,0.0,0.98826,1e-05,1.81836]
[1780342743699,59.63,71510.34,0.0,0.98829,1e-05,1.81463]
[1780342746225,59.63,71511.54,0.0,0.9883,1e-05,1.813]
[1780342746720,59.63,71510.05,0.0,0.9883,1e-05,1.81416]
[1780342749741,59.62,71506.92,0.0,0.98827,1e-05,1.81691]
[1780342754776,59.61,71506.37,0.0,0.98828,1e-05,1.81617]
[1780342758565,59.61,71505.8,0.0,0.98828,1e-05,1.81601]
[1780342758573,59.61,71505.8,0.0,0.98828,1e-05,1.81601]
[1780342758725,59.61,71505.8,0.0,0.98828,1e-05,1.81601]
[1780342758804,59.6,71504.89,0.0,0.98828,1e-05,1.81677]
[1780342760818,59.6,71507.77,0.0,0.9883,1e-05,1.81295]
[1780342762834,59.6,71510.74,0.0,0.98833,1e-05,1.80905]
[1780342763847,59.6,71527.9,0.0,0.98848,1e-05,1.78967]
[1780342764854,59.59,71530.73,0.0,0.98851,1e-05,1.78601]
[1780342765938,59.59,71530.73,0.0,0.98851,1e-05,1.78601]
[1780342765946,59.59,71530.73,0.0,0.98851,1e-05,1.78601]
[1780342766223,59.59,71530.73,0.0,0.98851,1e-05,1.78601]
[1780342766230,59.59,71531.07,0.0,0.98851,1e-05,1.78542]
[1780342769891,59.59,71533.65,0.0,0.98854,1e-05,1.78167]
[1780342773919,59.58,71529.12,0.0,0.98852,1e-05,1.78446]
[1780342774926,59.58,71524.07,0.0,0.98848,1e-05,1.78992]
[1780342775689,59.58,71524.07,0.0,0.98848,1e-05,1.78992]
[1780342775721,59.58,71524.07,0.0,0.98848,1e-05,1.78992]
[1780342775735,59.58,71524.07,0.0,0.98848,1e-05,1.78992]
[1780342775971,59.58,71524.07,0.0,0.98848,1e-05,1.78992]
[1780342776036,59.58,71523.09,0.0,0.98847,1e-05,1.79081]
[1780342776940,59.58,71520.79,0.0,0.98845,1e-05,1.79318]
[1780342777947,59.58,71523.15,0.0,0.98847,1e-05,1.79029]
[1780342778954,59.57,71528.1,0.0,0.98852,1e-05,1.78451]
[1780342782111,59.57,71528.46,0.0,0.98852,1e-05,1.78369]
[1780342782220,59.57,71528.46,0.0,0.98852,1e-05,1.78369]
[1780342782263,59.57,71528.46,0.0,0.98852,1e-05,1.78369]
[1780342782321,59.57,71529.29,0.0,0.98853,1e-05,1.78236]
[1780342782481,59.57,71529.29,0.0,0.98853,1e-05,1.78236]
[1780342782982,59.57,71532.25,0.0,0.98856,1e-05,1.77904]
[1780342783988,59.57,71537.45,0.0,0.9886,1e-05,1.77303]
[1780342784996,59.57,71540.43,0.0,0.98863,1e-05,1.76952]
[1780342786003,59.57,71543.08,0.0,0.98865,1e-05,1.76639]
[1780342787312,59.57,71543.08,0.0,0.98865,1e-05,1.76639]
[1780342787334,59.56,71547.09,0.0,0.98869,1e-05,1.7616]
[1780342787472,59.56,71547.09,0.0,0.98869,1e-05,1.7616]
[1780342790031,59.56,71550.79,0.0,0.98872,1e-05,1.75718]
[1780342791038,59.56,71553.59,0.0,0.98875,1e-05,1.75393]
[1780342791659,59.56,71553.59,0.0,0.98875,1e-05,1.75393]
[1780342791720,59.56,71553.59,0.0,0.98875,1e-05,1.75393]
[1780342792045,59.56,71553.74,0.0,0.98875,1e-05,1.75361]
[1780342793232,59.56,71553.74,0.0,0.98875,1e-05,1.75361]
[1780342793470,59.56,71554.27,0.0,0.98876,1e-05,1.75274]
[1780342798087,59.55,71551.93,0.0,0.98874,1e-05,1.75476]
[1780342799046,59.55,71551.93,0.0,0.98874,1e-05,1.75476]
[1780342799226,59.55,71551.93,0.0,0.98874,1e-05,1.75476]
[1780342799319,59.55,71550.13,0.0,0.98873,1e-05,1.75646]
[1780342799834,59.55,71550.13,0.0,0.98873,1e-05,1.75646]
[1780342799972,59.55,71550.13,0.0,0.98873,1e-05,1.75646]
[1780342804131,59.55,71555.52,0.0,0.98878,1e-05,1.7499]
[1780342807077,59.55,71555.22,0.0,0.98878,1e-05,1.74995]
[1780342807219,59.55,71555.22,0.0,0.98878,1e-05,1.74995]
[1780342807317,59.55,71555.22,0.0,0.98878,1e-05,1.74995]
[1780342807320,59.54,71554.95,0.0,0.98878,1e-05,1.74997]
[1780342807469,59.54,71554.95,0.0,0.98878,1e-05,1.74997]
[1780342810078,59.54,71552.32,0.0,0.98876,1e-05,1.75275]
[1780342810197,59.54,71552.32,0.0,0.98876,1e-05,1.75275]
[1780342810249,59.54,71541.63,0.0,0.98867,1e-05,1.76447]
[1780342811180,59.54,71522.84,0.0,0.98851,1e-05,1.78534]
[1780342812187,59.54,71516.15,0.0,0.98845,1e-05,1.7927]
[1780342813194,59.54,71514.89,0.0,0.98845,1e-05,1.79392]
[1780342813983,59.54,71514.89,0.0,0.98845,1e-05,1.79392]
[1780342814225,59.54,71514.89,0.0,0.98845,1e-05,1.79392]
[1780342816217,59.53,71506.42,0.0,0.98838,1e-05,1.80284]
[1780342817224,59.53,71500.43,0.0,0.98833,1e-05,1.80941]
[1780342818231,59.53,71498.29,0.0,0.98831,1e-05,1.81161]
[1780342819238,59.53,71495.65,0.0,0.98829,1e-05,1.81437]
[1780342820245,59.53,71493.6,0.0,0.98827,1e-05,1.81645]
[1780342823265,59.52,71491.61,0.0,0.98826,1e-05,1.81794]
[1780342824924,59.52,71491.33,0.0,0.98826,1e-05,1.818]
[1780342824971,59.52,71491.33,0.0,0.98826,1e-05,1.818]
[1780342825157,59.52,71491.33,0.0,0.98826,1e-05,1.818]
[1780342825220,59.52,71491.33,0.0,0.98826,1e-05,1.818]
[1780342825280,59.52,71489.68,0.0,0.98825,1e-05,1.81961]
[1780342830315,59.51,71484.68,0.0,0.98822,1e-05,1.82373]
[1780342830565,59.51,71484.68,0.0,0.98822,1e-05,1.82373]
[1780342830721,59.51,71484.68,0.0,0.98822,1e-05,1.82373]
[1780342830971,59.51,71484.68,0.0,0.98822,1e-05,1.82373]
[1780342831322,59.51,71483.14,0.0,0.98822,1e-05,1.8237]
[1780342836357,59.5,71481.09,0.0,0.98821,1e-05,1.82494]
[1780342837364,59.5,71474.09,0.0,0.98815,1e-05,1.83242]
[1780342838371,59.49,71466.11,0.0,0.98808,1e-05,1.84131]
[1780342840385,59.49,71462.12,0.0,0.98805,1e-05,1.8453]
[1780342841392,59.49,71458.8,0.0,0.98802,1e-05,1.84882]
[1780342842399,59.49,71455.28,0.0,0.988,1e-05,1.85258]
[1780342844413,59.48,71453.11,0.0,0.98798,1e-05,1.85444]
[1780342849448,59.47,71454.09,0.0,0.988,1e-05,1.85167]
[1780342852489,59.47,71454.53,0.0,0.98801,1e-05,1.85019]
[1780342852721,59.47,71454.53,0.0,0.98801,1e-05,1.85019]
[1780342853122,59.47,71457.07,0.0,0.98804,1e-05,1.84725]
[1780342854221,59.47,71457.07,0.0,0.98804,1e-05,1.84725]
[1780342854305,59.46,71459.65,0.0,0.98806,1e-05,1.84396]
[1780342856355,59.46,71459.6,0.0,0.98806,1e-05,1.84371]
[1780342856499,59.46,71461.48,0.0,0.98808,1e-05,1.84093]
[1780342857506,59.46,71459.75,0.0,0.98807,1e-05,1.84263]
[1780342860527,59.45,71467.98,0.0,0.98815,1e-05,1.83225]
[1780342861534,59.45,71470.26,0.0,0.98817,1e-05,1.82935]
[1780342863794,59.45,71471.37,0.0,0.98818,1e-05,1.8278]
[1780342863972,59.45,71471.37,0.0,0.98818,1e-05,1.8278]
[1780342869893,59.44,71472.96,0.0,0.98821,1e-05,1.82434]
[1780342870352,59.44,71472.96,0.0,0.98821,1e-05,1.82434]
[1780342870469,59.43,71472.05,0.0,0.9882,1e-05,1.82511]
[1780342872611,59.43,71470.12,0.0,0.98819,1e-05,1.82652]
[1780342878018,59.42,71469.82,0.0,0.9882,1e-05,1.82578]
[1780342878268,59.42,71469.82,0.0,0.9882,1e-05,1.82578]
[1780342878469,59.42,71468.95,0.0,0.98819,1e-05,1.82651]
[1780342881962,59.41,71469.91,0.0,0.98821,1e-05,1.82459]
[1780342881975,59.41,71469.91,0.0,0.98821,1e-05,1.82459]
[1780342882014,59.41,71471.69,0.0,0.98822,1e-05,1.82228]
[1780342882681,59.41,71473.89,0.0,0.98825,1e-05,1.8195]
[1780342887701,59.4,71472.52,0.0,0.98824,1e-05,1.82003]
[1780342887719,59.4,71472.52,0.0,0.98824,1e-05,1.82003]
[1780342890724,59.4,71472.52,0.0,0.98825,1e-05,1.81924]
[1780342891745,59.4,71470.44,0.0,0.98824,1e-05,1.81959]
[1780342892678,59.4,71470.44,0.0,0.98824,1e-05,1.81959]
[1780342892723,59.4,71470.44,0.0,0.98824,1e-05,1.81959]
[1780342893759,59.39,71472.74,0.0,0.98827,1e-05,1.81643]
[1780342894766,59.39,71475.36,0.0,0.98829,1e-05,1.81318]
[1780342896360,59.39,71475.36,0.0,0.98829,1e-05,1.81318]
[1780342896468,59.39,71475.74,0.0,0.9883,1e-05,1.81225]
[1780342898794,59.38,71470.86,0.0,0.98826,1e-05,1.81733]
[1780342900108,59.38,71470.86,0.0,0.98826,1e-05,1.81733]
[1780342900220,59.38,71470.86,0.0,0.98826,1e-05,1.81733]
[1780342900321,59.38,71463.96,0.0,0.9882,1e-05,1.82498]
[1780342900808,59.38,71459.58,0.0,0.98816,1e-05,1.82974]
[1780342903829,59.38,71461.63,0.0,0.98819,1e-05,1.82654]
[1780342908864,59.37,71461.7,0.0,0.9882,1e-05,1.8251]
[1780342909871,59.36,71459.27,0.0,0.98818,1e-05,1.82762]
[1780342911426,59.36,71459.27,0.0,0.98818,1e-05,1.82762]
[1780342911468,59.36,71459.27,0.0,0.98818,1e-05,1.82762]
[1780342910878,59.36,71456.06,0.0,0.98815,1e-05,1.83104]
[1780342911885,59.36,71451.82,0.0,0.98812,1e-05,1.83564]
[1780342913210,59.36,71451.82,0.0,0.98812,1e-05,1.83564]
[1780342913219,59.36,71451.82,0.0,0.98812,1e-05,1.83564]
[1780342913312,59.36,71452.49,0.0,0.98813,1e-05,1.83458]
[1780342915913,59.35,71457.29,0.0,0.98818,1e-05,1.8282]
[1780342916604,59.35,71457.29,0.0,0.98818,1e-05,1.8282]
[1780342916721,59.35,71457.29,0.0,0.98818,1e-05,1.8282]
[1780342916920,59.35,71461.56,0.0,0.98822,1e-05,1.82302]
[1780342921955,59.34,71463.33,0.0,0.98824,1e-05,1.81968]
[1780342922962,59.34,71467.91,0.0,0.98828,1e-05,1.81418]
[1780342923969,59.34,71474.12,0.0,0.98834,1e-05,1.80685]
[1780342924778,59.34,71474.12,0.0,0.98834,1e-05,1.80685]
[1780342924970,59.34,71474.12,0.0,0.98834,1e-05,1.80685]
[1780342926222,59.34,71474.59,0.0,0.98834,1e-05,1.80608]
[1780342926322,59.34,71471.44,0.0,0.98832,1e-05,1.80944]
[1780342927531,59.34,71469.71,0.0,0.9883,1e-05,1.81118]
[1780342927720,59.34,71469.71,0.0,0.9883,1e-05,1.81118]
[1780342932025,59.33,71465.52,0.0,0.98828,1e-05,1.81476]
[1780342933428,59.33,71465.52,0.0,0.98828,1e-05,1.81476]
[1780342933474,59.33,71465.52,0.0,0.98828,1e-05,1.81476]
[1780342933439,59.32,71462.23,0.0,0.98825,1e-05,1.81803]
[1780342934022,59.32,71462.23,0.0,0.98825,1e-05,1.81803]
[1780342934219,59.32,71462.23,0.0,0.98825,1e-05,1.81803]
[1780342934320,59.32,71461.77,0.0,0.98825,1e-05,1.81856]
[1780342938009,59.32,71461.07,0.0,0.98825,1e-05,1.8186]
[1780342940174,59.32,71462.44,0.0,0.98826,1e-05,1.81652]
[1780342940221,59.32,71462.44,0.0,0.98826,1e-05,1.81652]
[1780342945479,59.31,71463.23,0.0,0.98828,1e-05,1.81437]
[1780342947759,59.3,71461.14,0.0,0.98827,1e-05,1.81603]
[1780342947974,59.3,71461.14,0.0,0.98827,1e-05,1.81603]
[1780342948334,59.3,71461.14,0.0,0.98827,1e-05,1.81603]
[1780342948470,59.3,71461.14,0.0,0.98827,1e-05,1.81603]
[1780342948435,59.3,71458.08,0.0,0.98824,1e-05,1.81903]
[1780342954181,59.29,71459.06,0.0,0.98827,1e-05,1.81512]
[1780342955044,59.29,71459.06,0.0,0.98827,1e-05,1.81512]
[1780342955220,59.29,71459.06,0.0,0.98827,1e-05,1.81512]
[1780342959093,59.29,71456.43,0.0,0.98826,1e-05,1.81714]
[1780342959221,59.29,71456.43,0.0,0.98826,1e-05,1.81714]
[1780342959417,59.29,71456.43,0.0,0.98826,1e-05,1.81714]
[1780342959470,59.29,71456.43,0.0,0.98826,1e-05,1.81714]
[1780342959528,59.28,71457.49,0.0,0.98827,1e-05,1.81542]
[1780342965258,59.27,71457.63,0.0,0.98828,1e-05,1.81402]
[1780342967159,59.27,71460.16,0.0,0.9883,1e-05,1.81088]
[1780342967221,59.27,71460.16,0.0,0.9883,1e-05,1.81088]
[1780342967271,59.27,71463.86,0.0,0.98834,1e-05,1.80641]
[1780342970293,59.27,71466.62,0.0,0.98837,1e-05,1.80257]
[1780342973668,59.26,71466.12,0.0,0.98837,1e-05,1.80247]
[1780342973722,59.26,71466.12,0.0,0.98837,1e-05,1.80247]
[1780342973862,59.26,71466.12,0.0,0.98837,1e-05,1.80247]
[1780342973972,59.26,71466.12,0.0,0.98837,1e-05,1.80247]
[1780342974321,59.26,71466.44,0.0,0.98837,1e-05,1.80188]
[1780342976335,59.26,71461.42,0.0,0.98833,1e-05,1.80715]
[1780342976634,59.26,71461.42,0.0,0.98833,1e-05,1.80715]
[1780342982307,59.25,71463.8,0.0,0.98836,1e-05,1.80328]
[1780342982472,59.25,71463.8,0.0,0.98836,1e-05,1.80328]
[1780342988419,59.24,71465.0,0.0,0.98838,1e-05,1.80035]
[1780342990646,59.24,71465.0,0.0,0.98838,1e-05,1.80013]
[1780342990722,59.24,71465.0,0.0,0.98838,1e-05,1.80013]
[1780342990874,59.24,71465.0,0.0,0.98838,1e-05,1.80013]
[1780342990975,59.24,71465.0,0.0,0.98838,1e-05,1.80013]
[1780342991440,59.24,71465.13,0.0,0.98839,1e-05,1.79955]
[1780342993454,59.23,71469.49,0.0,0.98843,1e-05,1.79395]
[1780342998157,59.23,71470.13,0.0,0.98844,1e-05,1.79239]
[1780342998219,59.23,71470.13,0.0,0.98844,1e-05,1.79239]
[1780343003524,59.22,71470.39,0.0,0.98845,1e-05,1.79088]
[1780343008220,59.22,71470.36,0.0,0.98846,1e-05,1.7905]
[1780343011856,59.21,71470.69,0.0,0.98847,1e-05,1.78923]
[1780343011944,59.21,71470.69,0.0,0.98847,1e-05,1.78923]
[1780343011983,59.21,71470.69,0.0,0.98847,1e-05,1.78923]
[1780343012076,59.21,71467.66,0.0,0.98845,1e-05,1.79097]
[1780343018906,59.2,71465.57,0.0,0.98844,1e-05,1.79251]
[1780343019699,59.2,71465.56,0.0,0.98844,1e-05,1.79191]
[1780343019703,59.2,71465.56,0.0,0.98844,1e-05,1.79191]
[1780343020222,59.2,71465.56,0.0,0.98844,1e-05,1.79191]
[1780343020323,59.2,71465.54,0.0,0.98844,1e-05,1.79172]
[1780343025695,59.19,71464.85,0.0,0.98845,1e-05,1.79128]
[1780343026636,59.19,71464.85,0.0,0.98845,1e-05,1.79128]
[1780343026719,59.19,71464.85,0.0,0.98845,1e-05,1.79128]
[1780343030572,59.19,71465.02,0.0,0.98845,1e-05,1.79048]
[1780343030722,59.18,71464.44,0.0,0.98845,1e-05,1.79094]
[1780343031171,59.18,71464.44,0.0,0.98845,1e-05,1.79094]
[1780343031221,59.18,71464.44,0.0,0.98845,1e-05,1.79094]
[1780343031322,59.18,71455.36,0.0,0.98837,1e-05,1.80106]
[1780343031740,59.18,71454.63,0.0,0.98837,1e-05,1.80167]
[1780343035770,59.18,71450.83,0.0,0.98834,1e-05,1.80513]
[1780343036776,59.17,71457.36,0.0,0.9884,1e-05,1.79746]
[1780343037783,59.17,71471.75,0.0,0.98853,1e-05,1.78093]
[1780343038806,59.17,71471.75,0.0,0.98853,1e-05,1.78093]
[1780343038985,59.17,71471.75,0.0,0.98853,1e-05,1.78093]
[1780343039152,59.17,71471.75,0.0,0.98853,1e-05,1.78093]
[1780343039219,59.17,71471.75,0.0,0.98853,1e-05,1.78093]
[1780343039315,59.17,71477.27,0.0,0.98857,1e-05,1.77452]
[1780343041549,59.17,71477.51,0.0,0.98858,1e-05,1.77408]
[1780343043869,59.17,71477.41,0.0,0.98858,1e-05,1.77385]
[1780343043975,59.17,71477.41,0.0,0.98858,1e-05,1.77385]
[1780343046847,59.16,71482.38,0.0,0.98863,1e-05,1.76742]
[1780343048784,59.16,71483.92,0.0,0.98864,1e-05,1.76553]
[1780343048972,59.16,71483.92,0.0,0.98864,1e-05,1.76553]
[1780343049115,59.16,71483.92,0.0,0.98864,1e-05,1.76553]
[1780343049219,59.16,71483.92,0.0,0.98864,1e-05,1.76553]
[1780343049320,59.16,71484.25,0.0,0.98865,1e-05,1.76501]
[1780343053584,59.16,71490.62,0.0,0.98871,1e-05,1.75714]
[1780343053894,59.16,71494.35,0.0,0.98874,1e-05,1.75297]
[1780343054902,59.15,71502.85,0.0,0.98881,1e-05,1.74338]
[1780343055909,59.15,71512.48,0.0,0.98889,1e-05,1.7326]
[1780343056916,59.15,71514.85,0.0,0.98891,1e-05,1.72989]
[1780343059937,59.15,71510.56,0.0,0.98888,1e-05,1.73437]
[1780343062683,59.15,71511.59,0.0,0.98889,1e-05,1.73305]
[1780343062722,59.15,71511.59,0.0,0.98889,1e-05,1.73305]
[1780343062873,59.15,71511.59,0.0,0.98889,1e-05,1.73305]
[1780343063046,59.15,71511.59,0.0,0.98889,1e-05,1.73305]
[1780343063222,59.15,71511.59,0.0,0.98889,1e-05,1.73305]
[1780343063284,59.15,71511.6,0.0,0.98889,1e-05,1.73294]
[1780343066986,59.15,71506.34,0.0,0.98885,1e-05,1.73839]
[1780343067839,59.15,71506.34,0.0,0.98885,1e-05,1.73839]
[1780343067978,59.15,71506.34,0.0,0.98885,1e-05,1.73839]
[1780343072023,59.14,71499.55,0.0,0.9888,1e-05,1.74394]
[1780343072963,59.14,71499.55,0.0,0.9888,1e-05,1.74394]
[1780343072973,59.14,71499.55,0.0,0.9888,1e-05,1.74394]
[1780343074040,59.14,71511.54,0.0,0.9889,1e-05,1.73043]
[1780343074781,59.14,71511.54,0.0,0.9889,1e-05,1.73043]
[1780343074974,59.14,71511.54,0.0,0.9889,1e-05,1.73043]
[1780343075527,59.14,71511.54,0.0,0.9889,1e-05,1.73043]
[1780343075587,59.14,71520.95,0.0,0.98898,1e-05,1.71992]
[1780343075720,59.14,71520.95,0.0,0.98898,1e-05,1.71992]
[1780343079087,59.14,71531.55,0.0,0.98907,1e-05,1.70811]
[1780343080085,59.14,71548.68,0.0,0.98921,1e-05,1.68944]
[1780343081091,59.14,71549.61,0.0,0.98922,1e-05,1.68842]
[1780343084943,59.14,71550.05,0.0,0.98922,1e-05,1.68792]
[1780343084972,59.14,71550.05,0.0,0.98922,1e-05,1.68792]
[1780343085064,59.14,71550.05,0.0,0.98922,1e-05,1.68792]
[1780343085225,59.14,71550.05,0.0,0.98922,1e-05,1.68792]
[1780343085323,59.14,71550.05,0.0,0.98922,1e-05,1.68792]
[1780343091455,59.14,71550.26,0.0,0.98923,1e-05,1.68766]
[1780343091527,59.14,71559.0,0.0,0.9893,1e-05,1.67822]
[1780343092170,59.14,71569.19,0.0,0.98938,1e-05,1.66729]
[1780343093177,59.14,71569.29,0.0,0.98938,1e-05,1.66722]
[1780343095191,59.14,71566.15,0.0,0.98935,1e-05,1.67065]
[1780343096198,59.14,71560.02,0.0,0.9893,1e-05,1.67726]
[1780343097204,59.14,71555.55,0.0,0.98927,1e-05,1.68208]
[1780343098162,59.14,71555.55,0.0,0.98927,1e-05,1.68208]
[1780343098223,59.14,71555.55,0.0,0.98927,1e-05,1.68208]
[1780343098391,59.14,71555.55,0.0,0.98927,1e-05,1.68208]
[1780343098475,59.14,71555.55,0.0,0.98927,1e-05,1.68208]
[1780343098550,59.14,71556.61,0.0,0.98928,1e-05,1.68095]
[1780343100232,59.14,71552.79,0.0,0.98925,1e-05,1.68508]
[1780343101393,59.14,71552.79,0.0,0.98925,1e-05,1.68508]
[1780343101475,59.14,71552.79,0.0,0.98925,1e-05,1.68508]
[1780343101549,59.14,71548.87,0.0,0.98921,1e-05,1.68932]
[1780343105267,59.14,71536.9,0.0,0.98912,1e-05,1.70228]
[1780343106274,59.14,71531.18,0.0,0.98907,1e-05,1.70848]
[1780343108066,59.14,71530.33,0.0,0.98906,1e-05,1.70937]
[1780343108228,59.14,71530.33,0.0,0.98906,1e-05,1.70937]
[1780343112316,59.14,71526.11,0.0,0.98903,1e-05,1.71374]
[1780343113323,59.14,71522.44,0.0,0.989,1e-05,1.71771]
[1780343115337,59.14,71519.02,0.0,0.98897,1e-05,1.72134]
[1780343117351,59.14,71515.6,0.0,0.98895,1e-05,1.72495]
[1780343118359,59.14,71512.78,0.0,0.98892,1e-05,1.72798]
[1780343119658,59.14,71512.78,0.0,0.98892,1e-05,1.72798]
[1780343119677,59.14,71512.78,0.0,0.98892,1e-05,1.72798]
[1780343120139,59.13,71511.1,0.0,0.98891,1e-05,1.72975]
[1780343120231,59.13,71511.1,0.0,0.98891,1e-05,1.72975]
[1780343120372,59.13,71511.3,0.0,0.98891,1e-05,1.72944]
[1780343123393,59.13,71508.19,0.0,0.98889,1e-05,1.73261]
[1780343124363,59.13,71508.19,0.0,0.98889,1e-05,1.73261]
[1780343124470,59.13,71508.19,0.0,0.98889,1e-05,1.73261]
[1780343129913,59.13,71504.86,0.0,0.98886,1e-05,1.73571]
[1780343129973,59.13,71504.86,0.0,0.98886,1e-05,1.73571]
[1780343132456,59.13,71502.43,0.0,0.98886,1e-05,1.73663]
[1780343135370,59.12,71499.73,0.0,0.98883,1e-05,1.73942]
[1780343135474,59.12,71499.73,0.0,0.98883,1e-05,1.73942]
[1780343135477,59.12,71499.94,0.0,0.98884,1e-05,1.73908]
[1780343136452,59.12,71499.94,0.0,0.98884,1e-05,1.73908]
[1780343136469,59.12,71499.94,0.0,0.98884,1e-05,1.73908]
[1780343141519,59.12,71499.98,0.0,0.98884,1e-05,1.73838]
[1780343144416,59.12,71500.06,0.0,0.98884,1e-05,1.73807]
[1780343144469,59.12,71500.06,0.0,0.98884,1e-05,1.73807]
[1780343148576,59.11,71502.85,0.0,0.98887,1e-05,1.73444]
[1780343148947,59.11,71502.85,0.0,0.98887,1e-05,1.73444]
[1780343148971,59.11,71502.85,0.0,0.98887,1e-05,1.73444]
[1780343149650,59.11,71502.85,0.0,0.98887,1e-05,1.73444]
[1780343149725,59.11,71502.85,0.0,0.98887,1e-05,1.73444]
[1780343149705,59.11,71498.53,0.0,0.98884,1e-05,1.73902]
[1780343150590,59.11,71495.41,0.0,0.98881,1e-05,1.74249]
[1780343153611,59.11,71494.81,0.0,0.98881,1e-05,1.74281]
[1780343156009,59.11,71495.61,0.0,0.98882,1e-05,1.74157]
[1780343156222,59.11,71495.61,0.0,0.98882,1e-05,1.74157]
[1780343156825,59.11,71494.44,0.0,0.98881,1e-05,1.74276]
[1780343156972,59.11,71494.44,0.0,0.98881,1e-05,1.74276]
[1780343157639,59.11,71494.66,0.0,0.98881,1e-05,1.7424]
[1780343161933,59.1,71494.12,0.0,0.98881,1e-05,1.74254]
[1780343166701,59.1,71478.49,0.0,0.98868,1e-05,1.75941]
[1780343167709,59.1,71470.97,0.0,0.98862,1e-05,1.7677]
[1780343168717,59.1,71468.17,0.0,0.9886,1e-05,1.77069]
[1780343169723,59.1,71462.82,0.0,0.98855,1e-05,1.77656]
[1780343170730,59.1,71468.53,0.0,0.9886,1e-05,1.76994]
[1780343172051,59.1,71469.09,0.0,0.98861,1e-05,1.76915]
[1780343172222,59.1,71469.09,0.0,0.98861,1e-05,1.76915]
[1780343172744,59.09,71469.25,0.0,0.98861,1e-05,1.7688]
[1780343174758,59.09,71474.38,0.0,0.98866,1e-05,1.76272]
[1780343175765,59.09,71477.35,0.0,0.98868,1e-05,1.75924]
[1780343177779,59.09,71480.23,0.0,0.98871,1e-05,1.75573]
[1780343182813,59.08,71482.43,0.0,0.98873,1e-05,1.75261]
[1780343187849,59.08,71482.74,0.0,0.98874,1e-05,1.75164]
[1780343190870,59.08,71478.86,0.0,0.98871,1e-05,1.7556]
[1780343191877,59.08,71476.11,0.0,0.9887,1e-05,1.75707]
[1780343193894,59.08,71480.42,0.0,0.98874,1e-05,1.75198]
[1780343198930,59.07,71480.8,0.0,0.98874,1e-05,1.75095]
[1780343201952,59.07,71484.22,0.0,0.98878,1e-05,1.74677]
[1780343203966,59.07,71488.26,0.0,0.98881,1e-05,1.74205]
[1780343210016,59.06,71487.3,0.0,0.98881,1e-05,1.74247]
[1780343211017,59.06,71480.72,0.0,0.98875,1e-05,1.74969]
[1780343214038,59.06,71479.07,0.0,0.98874,1e-05,1.75117]
[1780343215045,59.06,71468.8,0.0,0.98866,1e-05,1.76255]
[1780343216585,59.06,71456.63,0.0,0.98855,1e-05,1.77612]
[1780343217059,59.06,71456.44,0.0,0.98855,1e-05,1.77617]
[1780343222094,59.05,71462.31,0.0,0.98861,1e-05,1.76872]
[1780343224495,59.05,71462.92,0.0,0.98862,1e-05,1.76788]
[1780343229685,59.05,71463.23,0.0,0.98862,1e-05,1.76689]
[1780343229924,59.05,71461.48,0.0,0.98861,1e-05,1.76878]
[1780343230150,59.05,71455.83,0.0,0.98856,1e-05,1.77515]
[1780343231269,59.05,71455.83,0.0,0.98856,1e-05,1.77515]
[1780343231469,59.05,71455.83,0.0,0.98856,1e-05,1.77515]
[1780343231524,59.05,71450.94,0.0,0.98852,1e-05,1.78063]
[1780343237719,59.04,71452.2,0.0,0.98853,1e-05,1.77867]
[1780343237749,59.04,71448.77,0.0,0.98851,1e-05,1.78221]
[1780343238206,59.04,71442.31,0.0,0.98845,1e-05,1.78954]
[1780343242806,59.04,71441.3,0.0,0.98845,1e-05,1.79012]
[1780343242234,59.03,71443.99,0.0,0.98847,1e-05,1.78687]
[1780343242974,59.03,71443.99,0.0,0.98847,1e-05,1.78687]
[1780343243241,59.03,71449.24,0.0,0.98852,1e-05,1.78073]
[1780343246262,59.03,71451.97,0.0,0.98855,1e-05,1.77712]
[1780343251296,59.02,71449.81,0.0,0.98854,1e-05,1.77723]
[1780343256332,59.02,71450.36,0.0,0.98855,1e-05,1.77578]
[1780343258346,59.02,71453.59,0.0,0.98858,1e-05,1.7718]
[1780343263381,59.01,71456.72,0.0,0.98862,1e-05,1.7675]
[1780343267409,59.01,71453.95,0.0,0.9886,1e-05,1.77002]
[1780343268416,59.01,71451.13,0.0,0.98857,1e-05,1.77305]
[1780343273451,59.0,71453.7,0.0,0.9886,1e-05,1.76935]
[1780343278486,59.0,71452.53,0.0,0.9886,1e-05,1.7699]
[1780343283521,58.99,71452.56,0.0,0.9886,1e-05,1.76909]
[1780343288556,58.99,71452.89,0.0,0.98861,1e-05,1.76796]
[1780343293591,58.98,71451.59,0.0,0.98861,1e-05,1.76867]
[1780343297619,58.98,71446.96,0.0,0.98857,1e-05,1.7733]
[1780343298626,58.98,71442.94,0.0,0.98854,1e-05,1.7777]
[1780343300640,58.97,71440.7,0.0,0.98852,1e-05,1.77984]
[1780343305677,58.97,71438.66,0.0,0.98851,1e-05,1.78115]
[1780343310712,58.96,71439.21,0.0,0.98852,1e-05,1.77966]
[1780343313733,58.96,71443.06,0.0,0.98857,1e-05,1.7733]
[1780343318768,58.95,71450.52,0.0,0.98864,1e-05,1.76409]
[1780343319776,58.95,71454.34,0.0,0.98867,1e-05,1.75964]
[1780343321790,58.95,71456.7,0.0,0.98869,1e-05,1.75671]
[1780343325821,58.95,71463.9,0.0,0.98876,1e-05,1.74814]
[1780343326828,58.95,71467.95,0.0,0.98879,1e-05,1.74349]
[1780343328842,58.95,71468.47,0.0,0.9888,1e-05,1.7427]
[1780343330858,58.94,71459.36,0.0,0.98872,1e-05,1.75257]
[1780343332871,58.94,71456.73,0.0,0.9887,1e-05,1.75528]
[1780343339920,58.94,71457.27,0.0,0.98872,1e-05,1.75381]
[1780343342941,58.93,71461.05,0.0,0.98875,1e-05,1.74922]
[1780343343948,58.93,71466.65,0.0,0.9888,1e-05,1.74285]
[1780343348983,58.93,71464.46,0.0,0.98878,1e-05,1.74479]
[1780343353445,58.93,71458.39,0.0,0.98874,1e-05,1.75116]
[1780343355025,58.92,71450.04,0.0,0.98867,1e-05,1.7603]
[1780343356032,58.92,71446.93,0.0,0.98864,1e-05,1.76367]
[1780343357039,58.92,71442.61,0.0,0.9886,1e-05,1.7684]
[1780343362074,58.92,71442.19,0.0,0.98861,1e-05,1.76814]
[1780343367114,58.91,71442.19,0.0,0.98861,1e-05,1.7674]
[1780343372149,58.91,71441.3,0.0,0.98862,1e-05,1.76619]
[1780343377184,58.9,71442.61,0.0,0.98864,1e-05,1.764]
[1780343381212,58.9,71435.14,0.0,0.98858,1e-05,1.77186]
[1780343382219,58.9,71432.06,0.0,0.98855,1e-05,1.7752]
[1780343385240,58.9,71436.65,0.0,0.98859,1e-05,1.76951]
[1780343387254,58.89,71438.44,0.0,0.98861,1e-05,1.76719]
[1780343388261,58.89,71435.36,0.0,0.98859,1e-05,1.77053]
[1780343393296,58.89,71435.06,0.0,0.98859,1e-05,1.77011]
[1780343398331,58.88,71435.27,0.0,0.9886,1e-05,1.76923]
[1780343403369,58.88,71436.71,0.0,0.98861,1e-05,1.76687]
[1780343408405,58.87,71437.03,0.0,0.98862,1e-05,1.7658]
[1780343410419,58.87,71429.24,0.0,0.98856,1e-05,1.77433]
[1780343411427,58.87,71432.27,0.0,0.98858,1e-05,1.77074]
[1780343416462,58.87,71430.84,0.0,0.98858,1e-05,1.77161]
[1780343419483,58.86,71434.44,0.0,0.98861,1e-05,1.76709]
[1780343422504,58.86,71441.38,0.0,0.98867,1e-05,1.75884]
[1780343423511,58.86,71445.75,0.0,0.98871,1e-05,1.7538]
[1780343424697,58.86,71445.75,0.0,0.98871,1e-05,1.7538]
[1780343424733,58.86,71434.63,0.0,0.98862,1e-05,1.76621]
[1780343425525,58.86,71437.38,0.0,0.98864,1e-05,1.76297]
[1780343427715,58.86,71437.65,0.0,0.98865,1e-05,1.76253]
[1780343428546,58.86,71441.53,0.0,0.98868,1e-05,1.75789]
[1780343431567,58.85,71438.51,0.0,0.98867,1e-05,1.75943]
[1780343432579,58.85,71442.47,0.0,0.9887,1e-05,1.75485]
[1780343435727,58.85,71444.49,0.0,0.98872,1e-05,1.75235]
[1780343435947,58.85,71444.49,0.0,0.98872,1e-05,1.75235]
[1780343435973,58.85,71444.49,0.0,0.98872,1e-05,1.75235]
[1780343436604,58.85,71443.56,0.0,0.98871,1e-05,1.75316]
[1780343441639,58.85,71447.93,0.0,0.98876,1e-05,1.74768]
[1780343443653,58.84,71451.61,0.0,0.98879,1e-05,1.74335]
[1780343445667,58.84,71448.91,0.0,0.98877,1e-05,1.74617]
[1780343447723,58.84,71448.98,0.0,0.98877,1e-05,1.74599]
[1780343450702,58.84,71446.33,0.0,0.98875,1e-05,1.74854]
[1780343451770,58.84,71446.33,0.0,0.98875,1e-05,1.74854]
[1780343451978,58.84,71446.33,0.0,0.98875,1e-05,1.74854]
[1780343451872,58.84,71448.25,0.0,0.98877,1e-05,1.74627]
[1780343453637,58.84,71450.54,0.0,0.98879,1e-05,1.74361]
[1780343453789,58.84,71450.54,0.0,0.98879,1e-05,1.74361]
[1780343454730,58.84,71458.09,0.0,0.98885,1e-05,1.73498]
[1780343456744,58.84,71463.07,0.0,0.98889,1e-05,1.72927]
[1780343457752,58.84,71466.25,0.0,0.98892,1e-05,1.72567]
[1780343458749,58.84,71466.25,0.0,0.98892,1e-05,1.72567]
[1780343458976,58.84,71466.25,0.0,0.98892,1e-05,1.72567]
[1780343459018,58.83,71466.04,0.0,0.98892,1e-05,1.72576]
[1780343459645,58.83,71466.04,0.0,0.98892,1e-05,1.72576]
[1780343459675,58.83,71466.04,0.0,0.98892,1e-05,1.72576]
[1780343459724,58.83,71466.04,0.0,0.98892,1e-05,1.72576]
[1780343462796,58.83,71473.41,0.0,0.98898,1e-05,1.71741]
[1780343463803,58.83,71477.05,0.0,0.98901,1e-05,1.71332]
[1780343465817,58.83,71477.78,0.0,0.98902,1e-05,1.71242]
[1780343468093,58.83,71478.72,0.0,0.98903,1e-05,1.7113]
[1780343468222,58.83,71478.72,0.0,0.98903,1e-05,1.7113]
[1780343468838,58.83,71478.74,0.0,0.98903,1e-05,1.71123]
[1780343470852,58.83,71475.85,0.0,0.98901,1e-05,1.71434]
[1780343472864,58.83,71473.42,0.0,0.98899,1e-05,1.71698]
[1780343472973,58.83,71473.42,0.0,0.98899,1e-05,1.71698]
[1780343478908,58.83,71472.36,0.0,0.98898,1e-05,1.71777]
[1780343483943,58.83,71472.35,0.0,0.98898,1e-05,1.71752]
[1780343487387,58.82,71472.5,0.0,0.98899,1e-05,1.71719]
[1780343487471,58.82,71472.5,0.0,0.98899,1e-05,1.71719]
[1780343487910,58.82,71472.5,0.0,0.98899,1e-05,1.71719]
[1780343487972,58.82,71472.5,0.0,0.98899,1e-05,1.71719]
[1780343488011,58.82,71472.55,0.0,0.98899,1e-05,1.71703]
[1780343494014,58.82,71472.77,0.0,0.989,1e-05,1.71503]
[1780343496046,58.82,71472.83,0.0,0.989,1e-05,1.71491]
[1780343503077,58.82,71484.33,0.0,0.9891,1e-05,1.70188]
[1780343504086,58.82,71486.26,0.0,0.98911,1e-05,1.69974]
[1780343504430,58.82,71486.26,0.0,0.98911,1e-05,1.69974]
[1780343504472,58.82,71486.26,0.0,0.98911,1e-05,1.69974]
[1780343505091,58.82,71485.85,0.0,0.98911,1e-05,1.70017]
[1780343506544,58.82,71485.19,0.0,0.98911,1e-05,1.70087]
[1780343506720,58.82,71485.19,0.0,0.98911,1e-05,1.70087]
[1780343508112,58.82,71496.7,0.0,0.9892,1e-05,1.68825]
[1780343509119,58.82,71499.85,0.0,0.98923,1e-05,1.68483]
[1780343511076,58.82,71499.85,0.0,0.98923,1e-05,1.68483]
[1780343510126,58.82,71503.63,0.0,0.98926,1e-05,1.68073]
[1780343511382,58.82,71503.63,0.0,0.98926,1e-05,1.68073]
[1780343511650,58.82,71504.06,0.0,0.98926,1e-05,1.68027]
[1780343513287,58.82,71503.42,0.0,0.98926,1e-05,1.68098]
[1780343513469,58.82,71503.42,0.0,0.98926,1e-05,1.68098]
[1780343515161,58.82,71498.41,0.0,0.98921,1e-05,1.68647]
[1780343520813,58.82,71497.82,0.0,0.98921,1e-05,1.68711]
[1780343521148,58.82,71496.65,0.0,0.9892,1e-05,1.68839]
[1780343521223,58.82,71496.65,0.0,0.9892,1e-05,1.68839]
[1780343521322,58.82,71494.85,0.0,0.98918,1e-05,1.69035]
[1780343522718,58.82,71494.85,0.0,0.98918,1e-05,1.69035]
[1780343522975,58.82,71494.85,0.0,0.98918,1e-05,1.69035]
[1780343528819,58.82,71493.87,0.0,0.98918,1e-05,1.69137]
[1780343528979,58.82,71493.87,0.0,0.98918,1e-05,1.69137]
[1780343529064,58.82,71490.12,0.0,0.98915,1e-05,1.69545]
[1780343530429,58.82,71489.15,0.0,0.98914,1e-05,1.69651]
[1780343530470,58.82,71489.15,0.0,0.98914,1e-05,1.69651]
[1780343536133,58.82,71488.03,0.0,0.98913,1e-05,1.69763]
[1780343536223,58.82,71487.46,0.0,0.98913,1e-05,1.69824]
[1780343536310,58.82,71486.73,0.0,0.98912,1e-05,1.69901]
[1780343538092,58.82,71486.73,0.0,0.98912,1e-05,1.69901]
[1780343538220,58.82,71487.27,0.0,0.98912,1e-05,1.6984]
[1780343542205,58.82,71490.52,0.0,0.98915,1e-05,1.69476]
[1780343547387,58.82,71490.66,0.0,0.98915,1e-05,1.69451]
[1780343551884,58.82,71490.15,0.0,0.98915,1e-05,1.69502]
[1780343551990,58.82,71490.15,0.0,0.98915,1e-05,1.69502]
[1780343552091,58.82,71490.34,0.0,0.98916,1e-05,1.69333]
[1780343553599,58.82,71490.61,0.0,0.98916,1e-05,1.69304]
[1780343553724,58.82,71490.61,0.0,0.98916,1e-05,1.69304]
[1780343559471,58.81,71490.53,0.0,0.98916,1e-05,1.69303]
[1780343563741,58.81,71490.66,0.0,0.98916,1e-05,1.69285]
[1780343563973,58.81,71490.66,0.0,0.98916,1e-05,1.69285]
[1780343564025,58.81,71485.32,0.0,0.98912,1e-05,1.69868]
[1780343564506,58.81,71481.98,0.0,0.98909,1e-05,1.70231]
[1780343565513,58.81,71479.89,0.0,0.98908,1e-05,1.70458]
[1780343566630,58.81,71479.89,0.0,0.98908,1e-05,1.70458]
[1780343566721,58.81,71479.89,0.0,0.98908,1e-05,1.70458]
[1780343566731,58.81,71475.66,0.0,0.98904,1e-05,1.7092]
[1780343572562,58.81,71474.68,0.0,0.98903,1e-05,1.71001]
[1780343576853,58.81,71474.36,0.0,0.98903,1e-05,1.71022]
[1780343576961,58.81,71474.36,0.0,0.98903,1e-05,1.71022]
[1780343577013,58.81,71474.46,0.0,0.98903,1e-05,1.71007]
[1780343577597,58.81,71470.29,0.0,0.989,1e-05,1.71462]
[1780343578604,58.81,71466.96,0.0,0.98897,1e-05,1.71824]
[1780343579701,58.81,71466.96,0.0,0.98897,1e-05,1.71824]
[1780343579720,58.81,71466.96,0.0,0.98897,1e-05,1.71824]
[1780343579821,58.81,71464.69,0.0,0.98895,1e-05,1.72069]
[1780343584744,58.81,71463.6,0.0,0.98895,1e-05,1.72163]
[1780343585072,58.81,71463.6,0.0,0.98895,1e-05,1.72163]
[1780343585221,58.81,71463.91,0.0,0.98895,1e-05,1.72115]
[1780343585707,58.81,71463.91,0.0,0.98895,1e-05,1.72115]
[1780343585719,58.81,71463.91,0.0,0.98895,1e-05,1.72115]
[1780343585808,58.81,71465.3,0.0,0.98896,1e-05,1.71962]
[1780343586660,58.81,71467.31,0.0,0.98898,1e-05,1.71733]
[1780343591127,58.81,71467.41,0.0,0.98898,1e-05,1.71705]
[1780343591226,58.8,71467.43,0.0,0.98898,1e-05,1.71691]
[1780343596731,58.8,71467.7,0.0,0.98899,1e-05,1.71633]
[1780343601667,58.8,71468.22,0.0,0.98899,1e-05,1.71554]
[1780343601719,58.8,71468.22,0.0,0.98899,1e-05,1.71554]
[1780343601765,58.8,71468.04,0.0,0.98899,1e-05,1.71568]
[1780343602991,58.8,71468.04,0.0,0.98899,1e-05,1.71568]
[1780343603224,58.8,71468.14,0.0,0.98899,1e-05,1.71552]
[1780343607988,58.8,71468.21,0.0,0.989,1e-05,1.71523]
[1780343609103,58.8,71468.24,0.0,0.989,1e-05,1.71515]
[1780343609224,58.8,71468.31,0.0,0.989,1e-05,1.71497]
[1780343609821,58.8,71468.88,0.0,0.989,1e-05,1.71434]
[1780343610298,58.8,71468.88,0.0,0.989,1e-05,1.71434]
[1780343610470,58.8,71468.88,0.0,0.989,1e-05,1.71434]
[1780343612842,58.8,71465.38,0.0,0.98898,1e-05,1.71658]
[1780343615157,58.8,71464.82,0.0,0.98898,1e-05,1.71714]
[1780343615228,58.8,71464.82,0.0,0.98898,1e-05,1.71714]
[1780343618043,58.8,71463.56,0.0,0.98897,1e-05,1.71836]
[1780343618220,58.8,71463.56,0.0,0.98897,1e-05,1.71836]
[1780343618196,58.79,71463.28,0.0,0.98897,1e-05,1.71855]
[1780343618884,58.79,71461.44,0.0,0.98895,1e-05,1.72059]
[1780343622001,58.79,71461.97,0.0,0.98896,1e-05,1.71988]
[1780343622220,58.79,71461.97,0.0,0.98896,1e-05,1.71988]
[1780343622230,58.79,71463.94,0.0,0.98898,1e-05,1.71758]
[1780343623027,58.79,71463.94,0.0,0.98898,1e-05,1.71758]
[1780343623229,58.79,71463.94,0.0,0.98898,1e-05,1.71758]
[1780343623220,58.79,71457.62,0.0,0.98892,1e-05,1.72452]
[1780343623919,58.79,71455.61,0.0,0.98891,1e-05,1.72675]
[1780343625933,58.79,71454.17,0.0,0.9889,1e-05,1.7282]
[1780343628954,58.79,71455.63,0.0,0.98891,1e-05,1.72635]
[1780343630323,58.79,71454.77,0.0,0.9889,1e-05,1.72723]
[1780343630472,58.79,71454.77,0.0,0.9889,1e-05,1.72723]
[1780343630970,58.79,71454.77,0.0,0.9889,1e-05,1.72723]
[1780343637010,58.79,71455.64,0.0,0.98891,1e-05,1.72576]
[1780343642045,58.78,71455.15,0.0,0.98891,1e-05,1.72595]
[1780343642646,58.78,71455.15,0.0,0.98891,1e-05,1.72595]
[1780343644016,58.78,71456.21,0.0,0.98892,1e-05,1.7247]
[1780343644222,58.78,71456.21,0.0,0.98892,1e-05,1.7247]
[1780343645066,58.78,71454.38,0.0,0.98891,1e-05,1.7266]
[1780343650102,58.78,71455.44,0.0,0.98892,1e-05,1.72507]
[1780343651583,58.78,71455.92,0.0,0.98892,1e-05,1.72447]
[1780343651722,58.78,71455.92,0.0,0.98892,1e-05,1.72447]
[1780343657151,58.78,71456.36,0.0,0.98893,1e-05,1.72358]
[1780343660791,58.78,71456.76,0.0,0.98893,1e-05,1.72289]
[1780343660972,58.78,71456.76,0.0,0.98893,1e-05,1.72289]
[1780343666214,58.77,71455.79,0.0,0.98893,1e-05,1.7236]
[1780343668506,58.77,71455.08,0.0,0.98892,1e-05,1.72426]
[1780343668719,58.77,71455.08,0.0,0.98892,1e-05,1.72426]
[1780343673263,58.77,71456.74,0.0,0.98895,1e-05,1.72064]
[1780343673947,58.77,71456.74,0.0,0.98895,1e-05,1.72064]
[1780343673975,58.77,71456.74,0.0,0.98895,1e-05,1.72064]
[1780343674270,58.77,71458.35,0.0,0.98896,1e-05,1.7188]
[1780343676284,58.77,71461.81,0.0,0.98899,1e-05,1.71487]
[1780343677292,58.77,71463.4,0.0,0.98901,1e-05,1.71307]
[1780343678299,58.77,71466.6,0.0,0.98903,1e-05,1.7095]
[1780343679305,58.77,71475.28,0.0,0.98911,1e-05,1.69991]
[1780343680312,58.77,71478.27,0.0,0.98913,1e-05,1.69662]
[1780343682072,58.77,71478.27,0.0,0.98913,1e-05,1.69662]
[1780343682220,58.77,71478.27,0.0,0.98913,1e-05,1.69662]
[1780343682173,58.77,71475.69,0.0,0.98911,1e-05,1.69943]
[1780343684340,58.77,71468.14,0.0,0.98905,1e-05,1.70768]
[1780343685347,58.77,71456.66,0.0,0.98895,1e-05,1.72033]
[1780343686856,58.77,71456.66,0.0,0.98895,1e-05,1.72033]
[1780343686976,58.77,71456.66,0.0,0.98895,1e-05,1.72033]
[1780343687004,58.77,71453.62,0.0,0.98893,1e-05,1.72364]
[1780343689058,58.77,71452.91,0.0,0.98892,1e-05,1.72437]
[1780343689159,58.77,71450.3,0.0,0.9889,1e-05,1.72721]
[1780343694411,58.76,71451.16,0.0,0.98891,1e-05,1.72586]
[1780343695992,58.76,71451.16,0.0,0.98891,1e-05,1.72586]
[1780343696220,58.76,71451.16,0.0,0.98891,1e-05,1.72586]
[1780343701460,58.76,71454.02,0.0,0.98894,1e-05,1.72226]
[1780343704487,58.76,71455.04,0.0,0.98895,1e-05,1.72102]
[1780343704726,58.76,71455.04,0.0,0.98895,1e-05,1.72102]
[1780343707277,58.76,71457.01,0.0,0.98896,1e-05,1.71874]
[1780343707474,58.76,71456.58,0.0,0.98896,1e-05,1.71912]
[1780343707504,58.76,71450.95,0.0,0.98891,1e-05,1.72536]
[1780343712538,58.76,71449.87,0.0,0.98891,1e-05,1.72626]
[1780343714147,58.76,71449.87,0.0,0.98891,1e-05,1.72626]
[1780343714221,58.76,71449.87,0.0,0.98891,1e-05,1.72626]
[1780343714320,58.76,71453.09,0.0,0.98893,1e-05,1.72257]
[1780343714428,58.76,71453.09,0.0,0.98893,1e-05,1.72257]
[1780343714553,58.76,71456.14,0.0,0.98896,1e-05,1.71918]
[1780343717057,58.76,71456.78,0.0,0.98897,1e-05,1.71843]
[1780343717222,58.76,71456.78,0.0,0.98897,1e-05,1.71843]
[1780343717574,58.76,71459.42,0.0,0.98899,1e-05,1.71541]
[1780343721778,58.75,71458.51,0.0,0.98898,1e-05,1.71629]
[1780343721973,58.75,71458.51,0.0,0.98898,1e-05,1.71629]
[1780343729707,58.75,71459.91,0.0,0.989,1e-05,1.71442]
[1780343729721,58.75,71459.91,0.0,0.989,1e-05,1.71442]
[1780343731672,58.75,71462.45,0.0,0.98903,1e-05,1.71005]
[1780343736356,58.75,71463.22,0.0,0.98903,1e-05,1.70908]
[1780343736470,58.75,71463.22,0.0,0.98903,1e-05,1.70908]
[1780343738320,58.75,71463.23,0.0,0.98903,1e-05,1.70904]
[1780343748249,58.75,71462.9,0.0,0.98903,1e-05,1.70914]
[1780343749161,58.75,71463.14,0.0,0.98904,1e-05,1.70883]
[1780343749223,58.75,71463.14,0.0,0.98904,1e-05,1.70883]
[1780343749262,58.75,71459.77,0.0,0.98901,1e-05,1.71251]
[1780343749798,58.75,71455.96,0.0,0.98898,1e-05,1.71672]
[1780343751811,58.75,71453.53,0.0,0.98896,1e-05,1.71933]
[1780343756541,58.75,71453.34,0.0,0.98896,1e-05,1.71935]
[1780343756719,58.75,71453.34,0.0,0.98896,1e-05,1.71935]
[1780343757359,58.75,71453.34,0.0,0.98896,1e-05,1.71935]
[1780343756847,58.75,71455.08,0.0,0.98897,1e-05,1.71738]
[1780343761882,58.74,71455.56,0.0,0.98898,1e-05,1.71663]
[1780343762889,58.74,71453.98,0.0,0.98896,1e-05,1.71834]
[1780343763459,58.74,71453.98,0.0,0.98896,1e-05,1.71834]
[1780343763469,58.74,71453.98,0.0,0.98896,1e-05,1.71834]
[1780343763896,58.74,71445.66,0.0,0.9889,1e-05,1.72753]
[1780343764903,58.74,71443.89,0.0,0.98888,1e-05,1.72944]
[1780343765836,58.74,71443.89,0.0,0.98888,1e-05,1.72944]
[1780343765972,58.74,71443.89,0.0,0.98888,1e-05,1.72944]
[1780343766014,58.74,71437.49,0.0,0.98883,1e-05,1.73651]
[1780343768936,58.74,71434.38,0.0,0.9888,1e-05,1.73974]
[1780343769943,58.74,71431.13,0.0,0.98878,1e-05,1.7433]
[1780343773971,58.74,71438.7,0.0,0.98884,1e-05,1.73447]
[1780343774978,58.74,71445.31,0.0,0.9889,1e-05,1.72703]
[1780343775985,58.74,71448.03,0.0,0.98892,1e-05,1.72394]
[1780343776745,58.74,71448.03,0.0,0.98892,1e-05,1.72394]
[1780343776975,58.74,71448.03,0.0,0.98892,1e-05,1.72394]
[1780343777999,58.74,71450.51,0.0,0.98894,1e-05,1.72108]
[1780343781125,58.74,71452.0,0.0,0.98896,1e-05,1.71928]
[1780343783034,58.74,71453.94,0.0,0.98897,1e-05,1.71704]
[1780343783804,58.74,71453.94,0.0,0.98897,1e-05,1.71704]
[1780343783970,58.74,71453.94,0.0,0.98897,1e-05,1.71704]
[1780343784040,58.74,71452.19,0.0,0.98896,1e-05,1.71894]
[1780343789076,58.73,71452.63,0.0,0.98897,1e-05,1.71823]
[1780343790629,58.73,71452.57,0.0,0.98896,1e-05,1.71825]
[1780343790720,58.73,71452.57,0.0,0.98896,1e-05,1.71825]
[1780343792097,58.73,71456.85,0.0,0.98901,1e-05,1.71197]
[1780343793104,58.73,71462.44,0.0,0.98906,1e-05,1.70577]
[1780343797132,58.73,71463.79,0.0,0.98907,1e-05,1.70421]
[1780343800076,58.73,71463.65,0.0,0.98907,1e-05,1.70432]
[1780343800219,58.73,71463.65,0.0,0.98907,1e-05,1.70432]
[1780343806195,58.73,71462.51,0.0,0.98906,1e-05,1.70543]
[1780343807222,58.73,71462.51,0.0,0.98906,1e-05,1.70543]
[1780343807323,58.73,71464.04,0.0,0.98907,1e-05,1.7037]
[1780343813244,58.73,71464.08,0.0,0.98907,1e-05,1.70355]
[1780343815258,58.73,71459.03,0.0,0.98903,1e-05,1.70907]
[1780343816265,58.73,71460.94,0.0,0.98905,1e-05,1.70694]
[1780343816714,58.73,71460.94,0.0,0.98905,1e-05,1.70694]
[1780343816721,58.73,71460.94,0.0,0.98905,1e-05,1.70694]
[1780343821300,58.73,71466.29,0.0,0.98909,1e-05,1.70092]
[1780343821813,58.73,71466.29,0.0,0.98909,1e-05,1.70092]
[1780343821971,58.73,71466.29,0.0,0.98909,1e-05,1.70092]
[1780343827342,58.73,71468.24,0.0,0.98911,1e-05,1.69864]
[1780343827607,58.73,71468.24,0.0,0.98911,1e-05,1.69864]
[1780343827720,58.73,71468.24,0.0,0.98911,1e-05,1.69864]
[1780343832999,58.73,71467.6,0.0,0.98911,1e-05,1.69927]
[1780343833219,58.73,71467.6,0.0,0.98911,1e-05,1.69927]
[1780343838419,58.73,71466.68,0.0,0.9891,1e-05,1.70018]
[1780343838688,58.73,71466.68,0.0,0.9891,1e-05,1.70018]
[1780343839221,58.73,71466.68,0.0,0.9891,1e-05,1.70018]
[1780343839427,58.73,71466.16,0.0,0.98909,1e-05,1.70073]
[1780343844627,58.73,71467.02,0.0,0.9891,1e-05,1.69971]
[1780343844721,58.73,71467.02,0.0,0.9891,1e-05,1.69971]
[1780343844723,58.73,71466.95,0.0,0.9891,1e-05,1.69977]
[1780343847955,58.73,71467.26,0.0,0.9891,1e-05,1.6994]
[1780343847970,58.73,71467.26,0.0,0.9891,1e-05,1.6994]
[1780343853524,58.72,71469.3,0.0,0.98913,1e-05,1.69563]
[1780343855225,58.72,71469.3,0.0,0.98913,1e-05,1.69563]
[1780343859039,58.72,71470.17,0.0,0.98914,1e-05,1.69464]
[1780343859219,58.72,71470.17,0.0,0.98914,1e-05,1.69464]
[1780343859320,58.72,71470.24,0.0,0.98914,1e-05,1.69456]
[1780343863071,58.72,71470.72,0.0,0.98914,1e-05,1.69402]
[1780343863220,58.72,71470.72,0.0,0.98914,1e-05,1.69402]
[1780343869187,58.72,71469.89,0.0,0.98914,1e-05,1.69489]
[1780343869219,58.72,71469.89,0.0,0.98914,1e-05,1.69489]
[1780343875249,58.72,71469.67,0.0,0.98914,1e-05,1.69511]
[1780343875469,58.72,71469.67,0.0,0.98914,1e-05,1.69511]
[1780343878701,58.72,71473.84,0.0,0.98917,1e-05,1.69049]
[1780343880082,58.72,71473.84,0.0,0.98917,1e-05,1.69049]
[1780343880223,58.72,71473.84,0.0,0.98917,1e-05,1.69049]
[1780343880286,58.72,71484.35,0.0,0.98926,1e-05,1.67903]
[1780343881129,58.72,71484.35,0.0,0.98926,1e-05,1.67903]
[1780343881221,58.72,71484.35,0.0,0.98926,1e-05,1.67903]
[1780343881293,58.72,71485.36,0.0,0.98926,1e-05,1.67796]
[1780343884743,58.72,71481.87,0.0,0.98923,1e-05,1.68183]
[1780343887566,58.72,71482.15,0.0,0.98924,1e-05,1.68156]
[1780343887720,58.72,71482.15,0.0,0.98924,1e-05,1.68156]
[1780343892799,58.73,71481.6,0.0,0.98923,1e-05,1.68226]
[1780343897836,58.73,71482.3,0.0,0.98924,1e-05,1.68158]
[1780343901995,58.73,71482.34,0.0,0.98924,1e-05,1.68158]
[1780343902219,58.73,71482.34,0.0,0.98924,1e-05,1.68158]
[1780343902312,58.73,71482.53,0.0,0.98924,1e-05,1.68139]
[1780343907220,58.73,71482.57,0.0,0.98924,1e-05,1.68141]
[1780343912080,58.73,71482.59,0.0,0.98924,1e-05,1.68146]
[1780343912220,58.73,71482.59,0.0,0.98924,1e-05,1.68146]
[1780343912299,58.73,71482.59,0.0,0.98924,1e-05,1.68146]
[1780343912470,58.73,71482.59,0.0,0.98924,1e-05,1.68146]
[1780343912304,58.73,71479.88,0.0,0.98922,1e-05,1.68299]
[1780343914957,58.73,71472.62,0.0,0.98916,1e-05,1.69094]
[1780343915678,58.73,71472.62,0.0,0.98916,1e-05,1.69094]
[1780343915720,58.73,71472.62,0.0,0.98916,1e-05,1.69094]
[1780343915915,58.73,71472.62,0.0,0.98916,1e-05,1.69094]
[1780343915969,58.73,71472.62,0.0,0.98916,1e-05,1.69094]
[1780343916016,58.73,71469.25,0.0,0.98914,1e-05,1.69463]
[1780343917978,58.73,71472.39,0.0,0.98916,1e-05,1.69118]
[1780343918536,58.73,71472.39,0.0,0.98916,1e-05,1.69118]
[1780343924020,58.73,71471.67,0.0,0.98916,1e-05,1.69194]
[1780343926468,58.73,71471.55,0.0,0.98916,1e-05,1.69207]
[1780343926720,58.73,71470.73,0.0,0.98915,1e-05,1.69297]
[1780343926787,58.73,71470.73,0.0,0.98915,1e-05,1.69297]
[1780343926972,58.73,71470.73,0.0,0.98915,1e-05,1.69297]
[1780343927041,58.73,71471.1,0.0,0.98915,1e-05,1.69256]
[1780343932076,58.73,71463.44,0.0,0.98909,1e-05,1.70094]
[1780343933147,58.73,71463.44,0.0,0.98909,1e-05,1.70094]
[1780343933232,58.73,71463.44,0.0,0.98909,1e-05,1.70094]
[1780343933501,58.73,71463.44,0.0,0.98909,1e-05,1.70094]
[1780343933541,58.73,71459.11,0.0,0.98905,1e-05,1.70567]
[1780343933719,58.73,71459.11,0.0,0.98905,1e-05,1.70567]
[1780343939125,58.73,71459.45,0.0,0.98906,1e-05,1.70516]
[1780343940564,58.73,71460.97,0.0,0.98907,1e-05,1.70347]
[1780343940721,58.73,71460.97,0.0,0.98907,1e-05,1.70347]
[1780343941139,58.73,71465.43,0.0,0.98911,1e-05,1.69854]
[1780343942146,58.73,71473.98,0.0,0.98918,1e-05,1.68916]
[1780343943344,58.73,71473.98,0.0,0.98918,1e-05,1.68916]
[1780343943470,58.73,71473.98,0.0,0.98918,1e-05,1.68916]
[1780343943445,58.73,71479.14,0.0,0.98922,1e-05,1.68355]
[1780343943621,58.73,71479.14,0.0,0.98922,1e-05,1.68355]
[1780343943721,58.73,71479.14,0.0,0.98922,1e-05,1.68355]
[1780343946178,58.73,71490.93,0.0,0.98932,1e-05,1.67078]
[1780343946894,58.73,71490.93,0.0,0.98932,1e-05,1.67078]
[1780343946975,58.73,71490.93,0.0,0.98932,1e-05,1.67078]
[1780343947186,58.73,71490.14,0.0,0.98931,1e-05,1.67167]
[1780343950346,58.73,71490.57,0.0,0.98931,1e-05,1.67128]
[1780343950469,58.73,71490.57,0.0,0.98931,1e-05,1.67128]
[1780343951214,58.73,71487.06,0.0,0.98928,1e-05,1.67515]
[1780343955242,58.73,71483.55,0.0,0.98925,1e-05,1.67907]
[1780343956197,58.73,71483.55,0.0,0.98925,1e-05,1.67907]
[1780343956224,58.73,71483.55,0.0,0.98925,1e-05,1.67907]
[1780343956249,58.73,71481.62,0.0,0.98924,1e-05,1.68119]
[1780343957068,58.73,71481.62,0.0,0.98924,1e-05,1.68119]
[1780343957219,58.73,71481.62,0.0,0.98924,1e-05,1.68119]
[1780343961091,58.73,71480.51,0.0,0.98923,1e-05,1.68246]
[1780343962434,58.73,71479.89,0.0,0.98922,1e-05,1.68314]
[1780343962471,58.73,71479.89,0.0,0.98922,1e-05,1.68314]
[1780343962535,58.73,71480.69,0.0,0.98923,1e-05,1.6823]
[1780343965201,58.73,71480.61,0.0,0.98923,1e-05,1.6824]
[1780343965221,58.73,71480.61,0.0,0.98923,1e-05,1.6824]
[1780343969340,58.73,71485.39,0.0,0.98927,1e-05,1.67728]
[1780343969879,58.73,71485.39,0.0,0.98927,1e-05,1.67728]
[1780343969972,58.73,71485.39,0.0,0.98927,1e-05,1.67728]
[1780343970014,58.73,71485.39,0.0,0.98927,1e-05,1.67728]
[1780343970220,58.73,71485.39,0.0,0.98927,1e-05,1.67728]
[1780343970347,58.73,71486.08,0.0,0.98927,1e-05,1.67655]
[1780343972361,58.73,71491.19,0.0,0.98932,1e-05,1.66962]
[1780343973368,58.73,71494.48,0.0,0.98935,1e-05,1.66609]
[1780343974169,58.73,71494.48,0.0,0.98935,1e-05,1.66609]
[1780343974226,58.73,71494.48,0.0,0.98935,1e-05,1.66609]
[1780343974375,58.73,71496.22,0.0,0.98936,1e-05,1.66425]
[1780343974665,58.73,71496.22,0.0,0.98936,1e-05,1.66425]
[1780343974723,58.73,71496.22,0.0,0.98936,1e-05,1.66425]
[1780343979410,58.73,71500.44,0.0,0.9894,1e-05,1.65993]
[1780343980363,58.73,71500.44,0.0,0.9894,1e-05,1.65993]
[1780343980467,58.73,71500.44,0.0,0.9894,1e-05,1.65993]
[1780343980470,58.73,71500.44,0.0,0.9894,1e-05,1.65993]
[1780343980569,58.73,71501.53,0.0,0.9894,1e-05,1.65886]
[1780343980718,58.73,71501.53,0.0,0.9894,1e-05,1.65886]
[1780343982090,58.73,71501.69,0.0,0.9894,1e-05,1.65868]
[1780343984445,58.73,71506.22,0.0,0.98944,1e-05,1.65398]
[1780343986449,58.73,71505.33,0.0,0.98943,1e-05,1.655]
[1780343986470,58.73,71505.33,0.0,0.98943,1e-05,1.655]
[1780343986502,58.73,71505.15,0.0,0.98943,1e-05,1.65533]
[1780343986950,58.73,71505.15,0.0,0.98943,1e-05,1.65533]
[1780343986971,58.73,71505.15,0.0,0.98943,1e-05,1.65533]
[1780343991373,58.74,71504.06,0.0,0.98942,1e-05,1.6567]
[1780343991476,58.74,71504.06,0.0,0.98942,1e-05,1.6567]
[1780343991499,58.74,71500.2,0.0,0.98939,1e-05,1.66092]
[1780343992435,58.74,71500.2,0.0,0.98939,1e-05,1.66092]
[1780343992470,58.74,71500.2,0.0,0.98939,1e-05,1.66092]
[1780343992521,58.74,71494.17,0.0,0.98934,1e-05,1.66756]
[1780343993508,58.74,71491.23,0.0,0.98931,1e-05,1.67078]
[1780343994813,58.74,71489.8,0.0,0.9893,1e-05,1.67237]
[1780343994971,58.74,71489.8,0.0,0.9893,1e-05,1.67237]
[1780343997588,58.74,71491.4,0.0,0.98931,1e-05,1.67072]
[1780343997536,58.74,71503.96,0.0,0.98942,1e-05,1.65716]
[1780343998543,58.74,71506.15,0.0,0.98943,1e-05,1.65491]
[1780344001009,58.74,71505.5,0.0,0.98943,1e-05,1.65574]
[1780344001571,58.74,71501.32,0.0,0.98939,1e-05,1.66031]
[1780344002522,58.74,71501.32,0.0,0.98939,1e-05,1.66031]
[1780344002720,58.74,71498.99,0.0,0.98937,1e-05,1.66288]
[1780344008613,58.74,71502.61,0.0,0.9894,1e-05,1.65933]
[1780344012641,58.75,71498.92,0.0,0.98937,1e-05,1.66354]
[1780344015026,58.75,71497.68,0.0,0.98936,1e-05,1.66493]
[1780344015086,58.75,71497.68,0.0,0.98936,1e-05,1.66493]
[1780344015223,58.75,71497.68,0.0,0.98936,1e-05,1.66493]
[1780344015309,58.75,71497.36,0.0,0.98936,1e-05,1.66533]
[1780344017677,58.75,71492.64,0.0,0.98932,1e-05,1.67058]
[1780344020005,58.75,71492.81,0.0,0.98932,1e-05,1.67043]
[1780344020109,58.75,71492.81,0.0,0.98932,1e-05,1.67043]
[1780344020221,58.75,71492.81,0.0,0.98932,1e-05,1.67043]
[1780344020322,58.75,71491.91,0.0,0.98931,1e-05,1.67145]
[1780344025808,58.75,71493.3,0.0,0.98932,1e-05,1.67013]
[1780344025861,58.75,71493.3,0.0,0.98932,1e-05,1.67013]
[1780344025971,58.75,71493.3,0.0,0.98932,1e-05,1.67013]
[1780344026018,58.75,71494.1,0.0,0.98933,1e-05,1.6693]
[1780344031774,58.75,71493.43,0.0,0.98933,1e-05,1.66881]
[1780344034786,58.75,71493.22,0.0,0.98933,1e-05,1.6691]
[1780344034969,58.75,71493.22,0.0,0.98933,1e-05,1.6691]
[1780344036976,58.75,71491.21,0.0,0.98931,1e-05,1.67135]
[1780344037053,58.75,71491.21,0.0,0.98931,1e-05,1.67137]
[1780344040026,58.75,71491.0,0.0,0.98931,1e-05,1.67166]
[1780344040081,58.75,71491.0,0.0,0.98931,1e-05,1.67166]
[1780344040222,58.75,71491.0,0.0,0.98931,1e-05,1.67166]
[1780344040242,58.75,71491.03,0.0,0.98931,1e-05,1.67166]
[1780344045008,58.75,71490.99,0.0,0.98931,1e-05,1.67181]
[1780344045222,58.75,71490.99,0.0,0.98931,1e-05,1.67181]
[1780344047812,58.75,71490.1,0.0,0.9893,1e-05,1.67282]
[1780344047971,58.75,71490.1,0.0,0.9893,1e-05,1.67282]
[1780344048033,58.75,71491.62,0.0,0.98931,1e-05,1.67122]
[1780344051839,58.75,71492.44,0.0,0.98932,1e-05,1.67042]
[1780344051974,58.75,71492.44,0.0,0.98932,1e-05,1.67042]
[1780344057034,58.75,71492.19,0.0,0.98931,1e-05,1.6708]
[1780344060267,58.76,71491.05,0.0,0.9893,1e-05,1.67213]
[1780344060469,58.76,71491.05,0.0,0.9893,1e-05,1.67213]
[1780344065003,58.76,71490.95,0.0,0.9893,1e-05,1.67229]
[1780344065223,58.76,71490.95,0.0,0.9893,1e-05,1.67229]
[1780344065429,58.76,71490.95,0.0,0.9893,1e-05,1.67229]
[1780344065475,58.76,71490.95,0.0,0.9893,1e-05,1.67229]
[1780344065554,58.76,71491.76,0.0,0.98931,1e-05,1.67151]
[1780344067026,58.76,71482.22,0.0,0.98923,1e-05,1.68192]
[1780344067953,58.76,71482.22,0.0,0.98923,1e-05,1.68192]
[1780344067972,58.76,71482.22,0.0,0.98923,1e-05,1.68192]
[1780344068016,58.76,71482.22,0.0,0.98923,1e-05,1.68192]
[1780344068222,58.76,71482.22,0.0,0.98923,1e-05,1.68192]
[1780344068322,58.76,71476.29,0.0,0.98918,1e-05,1.6884]
[1780344072061,58.76,71472.3,0.0,0.98915,1e-05,1.69273]
[1780344072795,58.76,71472.3,0.0,0.98915,1e-05,1.69273]
[1780344072977,58.76,71472.3,0.0,0.98915,1e-05,1.69273]
[1780344076089,58.76,71465.6,0.0,0.98909,1e-05,1.70002]
[1780344077667,58.76,71465.6,0.0,0.98909,1e-05,1.70002]
[1780344077096,58.76,71463.03,0.0,0.98907,1e-05,1.70282]
[1780344077720,58.76,71463.03,0.0,0.98907,1e-05,1.70282]
[1780344077779,58.76,71463.03,0.0,0.98907,1e-05,1.70282]
[1780344077970,58.76,71463.03,0.0,0.98907,1e-05,1.70282]
[1780344078103,58.76,71461.62,0.0,0.98906,1e-05,1.70434]
[1780344081124,58.76,71458.8,0.0,0.98904,1e-05,1.70735]
[1780344085300,58.75,71457.39,0.0,0.98903,1e-05,1.70879]
[1780344085305,58.75,71457.39,0.0,0.98903,1e-05,1.70879]
[1780344085472,58.75,71457.39,0.0,0.98903,1e-05,1.70879]
[1780344085496,58.75,71454.63,0.0,0.989,1e-05,1.71179]
[1780344088174,58.75,71452.31,0.0,0.98899,1e-05,1.71421]
[1780344091195,58.75,71444.64,0.0,0.98893,1e-05,1.72108]
[1780344092202,58.75,71439.54,0.0,0.98889,1e-05,1.72668]
[1780344094788,58.75,71439.09,0.0,0.98889,1e-05,1.72703]
[1780344094839,58.75,71439.09,0.0,0.98889,1e-05,1.72703]
[1780344094990,58.75,71439.09,0.0,0.98889,1e-05,1.72703]
[1780344095223,58.75,71436.05,0.0,0.98886,1e-05,1.73035]
[1780344096230,58.75,71432.42,0.0,0.98883,1e-05,1.73431]
[1780344101264,58.75,71432.52,0.0,0.98884,1e-05,1.73377]
[1780344104286,58.75,71438.6,0.0,0.98889,1e-05,1.72674]
[1780344104754,58.75,71438.6,0.0,0.98889,1e-05,1.72674]
[1780344104971,58.75,71438.6,0.0,0.98889,1e-05,1.72674]
[1780344105647,58.75,71438.6,0.0,0.98889,1e-05,1.72674]
[1780344105720,58.75,71438.6,0.0,0.98889,1e-05,1.72674]
[1780344105293,58.74,71440.82,0.0,0.98891,1e-05,1.7242]
[1780344106301,58.74,71441.47,0.0,0.98891,1e-05,1.72341]
[1780344110580,58.74,71441.93,0.0,0.98892,1e-05,1.72271]
[1780344110722,58.74,71441.93,0.0,0.98892,1e-05,1.72271]
[1780344114356,58.74,71444.93,0.0,0.98895,1e-05,1.71907]
[1780344115787,58.74,71444.67,0.0,0.98895,1e-05,1.7193]
[1780344115975,58.74,71444.67,0.0,0.98895,1e-05,1.7193]
[1780344116370,58.74,71444.43,0.0,0.98894,1e-05,1.71951]
[1780344121584,58.74,71444.37,0.0,0.98894,1e-05,1.71935]
[1780344121721,58.74,71444.37,0.0,0.98894,1e-05,1.71935]
[1780344121676,58.74,71439.08,0.0,0.9889,1e-05,1.72509]
[1780344124425,58.74,71442.05,0.0,0.98893,1e-05,1.72166]
[1780344128921,58.74,71442.53,0.0,0.98893,1e-05,1.72088]
[1780344128974,58.74,71442.53,0.0,0.98893,1e-05,1.72088]
[1780344128993,58.74,71442.53,0.0,0.98893,1e-05,1.72088]
[1780344129222,58.74,71442.53,0.0,0.98893,1e-05,1.72088]
[1780344129461,58.73,71442.88,0.0,0.98894,1e-05,1.72043]
[1780344134496,58.73,71442.46,0.0,0.98894,1e-05,1.7206]
[1780344135899,58.73,71442.65,0.0,0.98894,1e-05,1.72033]
[1780344135948,58.73,71442.65,0.0,0.98894,1e-05,1.72033]
[1780344135973,58.73,71442.65,0.0,0.98894,1e-05,1.72033]
[1780344136510,58.73,71442.03,0.0,0.98893,1e-05,1.72096]
[1780344141011,58.73,71441.06,0.0,0.98893,1e-05,1.7218]
[1780344141108,58.73,71441.06,0.0,0.98893,1e-05,1.7218]
[1780344141154,58.73,71441.06,0.0,0.98893,1e-05,1.7218]
[1780344141545,58.73,71436.53,0.0,0.98889,1e-05,1.72677]
[1780344142552,58.73,71431.4,0.0,0.98885,1e-05,1.73243]
[1780344144566,58.73,71431.18,0.0,0.98884,1e-05,1.73253]
[1780344147118,58.73,71430.76,0.0,0.98884,1e-05,1.73284]
[1780344147184,58.73,71430.76,0.0,0.98884,1e-05,1.73284]
[1780344147221,58.73,71430.76,0.0,0.98884,1e-05,1.73284]
[1780344147587,58.73,71431.47,0.0,0.98885,1e-05,1.73197]
[1780344150652,58.73,71431.71,0.0,0.98885,1e-05,1.73154]
[1780344150654,58.73,71431.71,0.0,0.98885,1e-05,1.73154]
[1780344150720,58.73,71431.71,0.0,0.98885,1e-05,1.73154]
[1780344150753,58.72,71434.2,0.0,0.98887,1e-05,1.72861]
[1780344156651,58.72,71434.43,0.0,0.98889,1e-05,1.72653]
[1780344159672,58.72,71437.14,0.0,0.98891,1e-05,1.72332]
[1780344160047,58.72,71437.14,0.0,0.98891,1e-05,1.72332]
[1780344160095,58.72,71437.14,0.0,0.98891,1e-05,1.72332]
[1780344160220,58.72,71437.14,0.0,0.98891,1e-05,1.72332]
[1780344160679,58.72,71438.87,0.0,0.98893,1e-05,1.72133]
[1780344162693,58.72,71440.57,0.0,0.98894,1e-05,1.71927]
[1780344165119,58.72,71440.88,0.0,0.98895,1e-05,1.71887]
[1780344165168,58.72,71440.88,0.0,0.98895,1e-05,1.71887]
[1780344165220,58.72,71440.88,0.0,0.98895,1e-05,1.71887]
[1780344165714,58.72,71444.61,0.0,0.98898,1e-05,1.71463]
[1780344170752,58.72,71445.01,0.0,0.98898,1e-05,1.71399]
[1780344173774,58.72,71443.18,0.0,0.98897,1e-05,1.7159]
[1780344178972,58.72,71443.91,0.0,0.98898,1e-05,1.71493]
[1780344180828,58.71,71449.13,0.0,0.98902,1e-05,1.70905]
[1780344181834,58.71,71452.38,0.0,0.98905,1e-05,1.70544]
[1780344184364,58.71,71451.12,0.0,0.98904,1e-05,1.70681]
[1780344184470,58.71,71451.12,0.0,0.98904,1e-05,1.70681]
[1780344186868,58.71,71452.88,0.0,0.98905,1e-05,1.70479]
[1780344187876,58.71,71454.81,0.0,0.98907,1e-05,1.70265]
[1780344189763,58.71,71454.81,0.0,0.98907,1e-05,1.70265]
[1780344189776,58.71,71457.9,0.0,0.98909,1e-05,1.69923]
[1780344189973,58.71,71457.9,0.0,0.98909,1e-05,1.69923]
[1780344190897,58.71,71455.89,0.0,0.98908,1e-05,1.70143]
[1780344193917,58.71,71458.04,0.0,0.9891,1e-05,1.69903]
[1780344195932,58.71,71462.1,0.0,0.98913,1e-05,1.69456]
[1780344198954,58.71,71458.37,0.0,0.9891,1e-05,1.69865]
[1780344199961,58.71,71455.93,0.0,0.98908,1e-05,1.70133]
[1780344201418,58.71,71455.93,0.0,0.98908,1e-05,1.70133]
[1780344201469,58.71,71455.93,0.0,0.98908,1e-05,1.70133]
[1780344207661,58.71,71456.02,0.0,0.98908,1e-05,1.70115]
[1780344211911,58.71,71456.42,0.0,0.98909,1e-05,1.69919]
[1780344211970,58.71,71456.42,0.0,0.98909,1e-05,1.69919]
[1780344214059,58.71,71454.54,0.0,0.98908,1e-05,1.70122]
[1780344216073,58.71,71458.64,0.0,0.98911,1e-05,1.69669]
[1780344217279,58.71,71458.64,0.0,0.98911,1e-05,1.69669]
[1780344217469,58.71,71458.64,0.0,0.98911,1e-05,1.69669]
[1780344223122,58.71,71462.09,0.0,0.98914,1e-05,1.69286]
[1780344228159,58.71,71463.1,0.0,0.98915,1e-05,1.69176]
[1780344229443,58.71,71463.1,0.0,0.98915,1e-05,1.69176]
[1780344229471,58.71,71463.1,0.0,0.98915,1e-05,1.69176]
[1780344229743,58.71,71463.1,0.0,0.98915,1e-05,1.69176]
[1780344229817,58.71,71467.47,0.0,0.98918,1e-05,1.68699]
[1780344233195,58.71,71469.58,0.0,0.9892,1e-05,1.68472]
[1780344234202,58.71,71471.15,0.0,0.98921,1e-05,1.68302]
[1780344236248,58.71,71472.02,0.0,0.98922,1e-05,1.6821]
[1780344236469,58.71,71472.02,0.0,0.98922,1e-05,1.6821]
[1780344236570,58.71,71474.84,0.0,0.98924,1e-05,1.67904]
[1780344241454,58.71,71474.08,0.0,0.98924,1e-05,1.67998]
[1780344242258,58.71,71471.78,0.0,0.98922,1e-05,1.68254]
[1780344243379,58.71,71471.78,0.0,0.98922,1e-05,1.68254]
[1780344243469,58.71,71471.78,0.0,0.98922,1e-05,1.68254]
[1780344244971,58.71,71472.14,0.0,0.98922,1e-05,1.68218]
[1780344245279,58.71,71472.39,0.0,0.98922,1e-05,1.68193]
[1780344251736,58.71,71472.07,0.0,0.98922,1e-05,1.68232]
[1780344251970,58.71,71472.42,0.0,0.98922,1e-05,1.68204]
[1780344256358,58.72,71467.41,0.0,0.98918,1e-05,1.68759]
[1780344257199,58.72,71467.41,0.0,0.98918,1e-05,1.68759]
[1780344257220,58.72,71467.41,0.0,0.98918,1e-05,1.68759]
[1780344258239,58.72,71464.62,0.0,0.98916,1e-05,1.69065]
[1780344258469,58.72,71464.62,0.0,0.98916,1e-05,1.69065]
[1780344258571,58.72,71461.02,0.0,0.98913,1e-05,1.6946]
[1780344263734,58.72,71458.05,0.0,0.9891,1e-05,1.69783]
[1780344266414,58.71,71457.93,0.0,0.9891,1e-05,1.69793]
[1780344266469,58.71,71457.93,0.0,0.9891,1e-05,1.69793]
[1780344270464,58.71,71453.57,0.0,0.98907,1e-05,1.70265]
[1780344270993,58.71,71453.57,0.0,0.98907,1e-05,1.70265]
[1780344271220,58.71,71453.57,0.0,0.98907,1e-05,1.70265]
[1780344271472,58.71,71450.98,0.0,0.98905,1e-05,1.70402]
[1780344274279,58.71,71450.95,0.0,0.98905,1e-05,1.704]
[1780344274469,58.71,71450.95,0.0,0.98905,1e-05,1.704]
[1780344274511,58.71,71449.15,0.0,0.98904,1e-05,1.70595]
[1780344274923,58.71,71449.15,0.0,0.98904,1e-05,1.70595]
[1780344274972,58.71,71449.15,0.0,0.98904,1e-05,1.70595]
[1780344280440,58.71,71447.68,0.0,0.98903,1e-05,1.70741]
[1780344280469,58.71,71447.68,0.0,0.98903,1e-05,1.70741]
[1780344280796,58.71,71447.68,0.0,0.98903,1e-05,1.70741]
[1780344280846,58.71,71447.65,0.0,0.98903,1e-05,1.70738]
[1780344280973,58.71,71447.65,0.0,0.98903,1e-05,1.70738]
[1780344283804,58.71,71447.3,0.0,0.98903,1e-05,1.70773]
[1780344283971,58.71,71446.74,0.0,0.98902,1e-05,1.70828]
[1780344290623,58.71,71444.01,0.0,0.989,1e-05,1.71106]
[1780344293183,58.71,71444.85,0.0,0.98901,1e-05,1.71006]
[1780344293202,58.71,71444.85,0.0,0.98901,1e-05,1.71006]
[1780344293225,58.71,71444.85,0.0,0.98901,1e-05,1.71006]
[1780344294847,58.71,71444.44,0.0,0.98901,1e-05,1.71047]
[1780344294971,58.71,71444.44,0.0,0.98901,1e-05,1.71047]
[1780344295072,58.71,71444.44,0.0,0.98901,1e-05,1.7104]
[1780344298812,58.71,71445.65,0.0,0.98902,1e-05,1.70899]
[1780344298970,58.71,71444.87,0.0,0.98901,1e-05,1.70978]
[1780344304721,58.71,71452.19,0.0,0.98907,1e-05,1.70153]
[1780344305728,58.71,71455.44,0.0,0.9891,1e-05,1.69792]
[1780344305983,58.71,71455.44,0.0,0.9891,1e-05,1.69792]
[1780344306219,58.71,71455.44,0.0,0.9891,1e-05,1.69792]
[1780344306558,58.71,71455.44,0.0,0.9891,1e-05,1.69792]
[1780344306719,58.71,71455.44,0.0,0.9891,1e-05,1.69792]
[1780344306735,58.71,71454.34,0.0,0.98909,1e-05,1.69911]
[1780344311770,58.71,71454.35,0.0,0.98909,1e-05,1.69902]
[1780344315096,58.71,71454.35,0.0,0.98909,1e-05,1.69902]
[1780344315220,58.71,71454.35,0.0,0.98909,1e-05,1.69902]
[1780344321064,58.7,71454.41,0.0,0.98909,1e-05,1.69882]
[1780344322973,58.7,71451.9,0.0,0.98907,1e-05,1.70153]
[1780344325242,58.7,71451.74,0.0,0.98907,1e-05,1.70167]
[1780344325469,58.7,71451.74,0.0,0.98907,1e-05,1.70167]
[1780344326875,58.7,71451.43,0.0,0.98907,1e-05,1.70196]
[1780344329308,58.7,71450.65,0.0,0.98906,1e-05,1.70278]
[1780344329317,58.7,71450.65,0.0,0.98906,1e-05,1.70278]
[1780344329472,58.7,71450.65,0.0,0.98906,1e-05,1.70278]
[1780344329896,58.7,71438.77,0.0,0.98896,1e-05,1.71588]
[1780344330902,58.7,71438.52,0.0,0.98896,1e-05,1.71611]
[1780344333924,58.7,71435.74,0.0,0.98895,1e-05,1.71759]
[1780344337319,58.7,71433.94,0.0,0.98894,1e-05,1.71943]
[1780344337473,58.7,71433.94,0.0,0.98894,1e-05,1.71943]
[1780344337720,58.7,71433.94,0.0,0.98894,1e-05,1.71943]
[1780344337952,58.7,71434.29,0.0,0.98894,1e-05,1.71899]
[1780344343403,58.7,71435.7,0.0,0.98895,1e-05,1.71723]
[1780344343469,58.7,71435.7,0.0,0.98895,1e-05,1.71723]
[1780344349256,58.7,71435.45,0.0,0.98895,1e-05,1.71723]
[1780344349439,58.7,71435.45,0.0,0.98895,1e-05,1.71723]
[1780344349471,58.7,71435.45,0.0,0.98895,1e-05,1.71723]
[1780344349861,58.7,71435.73,0.0,0.98895,1e-05,1.71688]
[1780344356083,58.68,71436.67,0.0,0.98898,1e-05,1.71335]
[1780344359744,58.68,71436.71,0.0,0.98898,1e-05,1.71299]
[1780344359970,58.68,71436.71,0.0,0.98898,1e-05,1.71299]
[1780344364973,58.67,71436.67,0.0,0.98899,1e-05,1.71223]
[1780344366151,58.67,71436.55,0.0,0.98899,1e-05,1.71209]
[1780344366225,58.67,71436.55,0.0,0.98899,1e-05,1.71209]
[1780344366257,58.67,71436.64,0.0,0.98899,1e-05,1.71196]
[1780344370584,58.67,71436.82,0.0,0.98899,1e-05,1.7117]
[1780344370723,58.67,71436.82,0.0,0.98899,1e-05,1.7117]
[1780344375656,58.67,71436.11,0.0,0.98899,1e-05,1.71234]
[1780344375724,58.67,71436.11,0.0,0.98899,1e-05,1.71234]
[1780344375794,58.67,71436.11,0.0,0.98899,1e-05,1.71234]
[1780344375980,58.67,71436.11,0.0,0.98899,1e-05,1.71234]
[1780344375823,58.67,71436.21,0.0,0.98899,1e-05,1.71223]
[1780344381258,58.67,71436.23,0.0,0.98899,1e-05,1.71207]
[1780344383685,58.67,71436.23,0.0,0.98899,1e-05,1.71205]
[1780344383722,58.67,71436.23,0.0,0.98899,1e-05,1.71205]
[1780344385254,58.67,71437.43,0.0,0.989,1e-05,1.71067]
[1780344385473,58.67,71437.43,0.0,0.989,1e-05,1.71067]
[1780344385896,58.67,71437.43,0.0,0.989,1e-05,1.71067]
[1780344385978,58.67,71437.43,0.0,0.989,1e-05,1.71067]
[1780344385941,58.67,71442.41,0.0,0.98904,1e-05,1.70514]
[1780344386293,58.67,71446.94,0.0,0.98908,1e-05,1.70015]
[1780344389687,58.67,71448.67,0.0,0.98909,1e-05,1.69824]
[1780344389722,58.67,71448.67,0.0,0.98909,1e-05,1.69824]
[1780344395724,58.67,71450.09,0.0,0.98911,1e-05,1.69526]
[1780344395972,58.67,71450.09,0.0,0.98911,1e-05,1.69526]
[1780344396011,58.67,71450.36,0.0,0.98912,1e-05,1.69498]
[1780344398376,58.67,71459.48,0.0,0.98919,1e-05,1.68501]
[1780344399384,58.67,71461.59,0.0,0.98921,1e-05,1.68273]
[1780344400961,58.67,71461.59,0.0,0.98921,1e-05,1.68273]
[1780344400977,58.67,71461.59,0.0,0.98921,1e-05,1.68273]
[1780344408963,58.67,71463.67,0.0,0.98922,1e-05,1.68075]
[1780344408970,58.67,71463.67,0.0,0.98922,1e-05,1.68075]
[1780344410463,58.67,71458.72,0.0,0.98918,1e-05,1.68625]
[1780344412235,58.67,71458.7,0.0,0.98918,1e-05,1.6863]
[1780344412470,58.67,71458.7,0.0,0.98918,1e-05,1.6863]
[1780344412477,58.67,71458.66,0.0,0.98918,1e-05,1.68637]
[1780344414974,58.67,71458.66,0.0,0.98918,1e-05,1.68637]
[1780344422691,58.67,71459.17,0.0,0.98918,1e-05,1.686]
[1780344422722,58.67,71459.17,0.0,0.98918,1e-05,1.686]
[1780344423100,58.67,71458.78,0.0,0.98918,1e-05,1.68645]
[1780344423224,58.67,71458.78,0.0,0.98918,1e-05,1.68645]
[1780344423286,58.67,71458.78,0.0,0.98918,1e-05,1.68647]
[1780344425568,58.67,71453.91,0.0,0.98914,1e-05,1.69183]
[1780344430603,58.67,71453.63,0.0,0.98914,1e-05,1.69216]
[1780344431859,58.67,71450.57,0.0,0.98911,1e-05,1.69552]
[1780344432400,58.67,71450.57,0.0,0.98911,1e-05,1.69552]
[1780344432471,58.67,71450.57,0.0,0.98911,1e-05,1.69552]
[1780344432791,58.67,71450.57,0.0,0.98911,1e-05,1.69552]
[1780344432974,58.67,71450.57,0.0,0.98911,1e-05,1.69552]
[1780344433060,58.67,71449.49,0.0,0.9891,1e-05,1.6967]
[1780344438659,58.67,71448.13,0.0,0.98909,1e-05,1.69814]
[1780344439653,58.67,71448.13,0.0,0.98909,1e-05,1.69814]
[1780344439724,58.67,71448.13,0.0,0.98909,1e-05,1.69814]
[1780344445708,58.67,71449.4,0.0,0.9891,1e-05,1.69667]
[1780344450297,58.67,71449.53,0.0,0.98911,1e-05,1.69649]
[1780344450473,58.67,71449.53,0.0,0.98911,1e-05,1.69649]
[1780344450729,58.67,71449.53,0.0,0.98911,1e-05,1.69649]
[1780344450974,58.67,71449.53,0.0,0.98911,1e-05,1.69649]
[1780344450983,58.67,71449.53,0.0,0.98911,1e-05,1.69648]
[1780344457792,58.67,71449.94,0.0,0.98912,1e-05,1.69453]
[1780344458888,58.67,71449.94,0.0,0.98912,1e-05,1.69453]
[1780344458971,58.67,71449.94,0.0,0.98912,1e-05,1.69453]
[1780344464246,58.67,71450.01,0.0,0.98912,1e-05,1.69441]
[1780344464973,58.67,71450.01,0.0,0.98912,1e-05,1.69441]
[1780344471892,58.67,71449.99,0.0,0.98912,1e-05,1.69438]
[1780344473997,58.67,71449.99,0.0,0.98912,1e-05,1.69438]
[1780344474109,58.67,71449.99,0.0,0.98912,1e-05,1.69438]
[1780344474222,58.67,71449.99,0.0,0.98912,1e-05,1.69436]
[1780344474591,58.67,71449.99,0.0,0.98912,1e-05,1.69436]
[1780344474721,58.67,71449.99,0.0,0.98912,1e-05,1.69436]
[1780344475920,58.67,71451.29,0.0,0.98913,1e-05,1.69293]
[1780344481637,58.67,71451.92,0.0,0.98914,1e-05,1.69222]
[1780344482864,58.67,71452.29,0.0,0.98914,1e-05,1.69181]
[1780344482970,58.67,71452.29,0.0,0.98914,1e-05,1.69181]
[1780344489016,58.67,71457.74,0.0,0.98918,1e-05,1.68586]
[1780344490023,58.67,71469.86,0.0,0.98928,1e-05,1.67265]
[1780344490957,58.67,71469.86,0.0,0.98928,1e-05,1.67265]
[1780344490973,58.67,71469.86,0.0,0.98928,1e-05,1.67265]
[1780344492037,58.67,71467.35,0.0,0.98926,1e-05,1.67547]
[1780344492504,58.67,71467.35,0.0,0.98926,1e-05,1.67547]
[1780344492719,58.67,71467.35,0.0,0.98926,1e-05,1.67547]
[1780344493044,58.67,71467.72,0.0,0.98926,1e-05,1.6751]
[1780344498912,58.67,71467.82,0.0,0.98927,1e-05,1.67507]
[1780344498972,58.67,71467.82,0.0,0.98927,1e-05,1.67507]
[1780344504121,58.67,71468.62,0.0,0.98927,1e-05,1.67453]
[1780344507034,58.68,71470.11,0.0,0.98928,1e-05,1.67299]
[1780344507222,58.68,71470.06,0.0,0.98928,1e-05,1.67309]
[1780344508317,58.68,71467.89,0.0,0.98926,1e-05,1.67549]
[1780344508470,58.68,71467.89,0.0,0.98926,1e-05,1.67549]
[1780344509155,58.68,71467.47,0.0,0.98926,1e-05,1.67598]
[1780344510549,58.68,71465.63,0.0,0.98924,1e-05,1.67802]
[1780344510719,58.68,71465.63,0.0,0.98924,1e-05,1.67802]
[1780344511170,58.68,71463.56,0.0,0.98923,1e-05,1.67886]
[1780344516911,58.68,71463.24,0.0,0.98923,1e-05,1.67933]
[1780344517480,58.68,71462.79,0.0,0.98923,1e-05,1.67985]
[1780344517719,58.68,71462.79,0.0,0.98923,1e-05,1.67985]
[1780344517959,58.68,71462.79,0.0,0.98923,1e-05,1.67985]
[1780344517973,58.68,71462.79,0.0,0.98923,1e-05,1.67985]
[1780344518060,58.68,71461.65,0.0,0.98922,1e-05,1.68115]
[1780344523597,58.68,71462.14,0.0,0.98922,1e-05,1.68071]
[1780344526715,58.68,71462.5,0.0,0.98922,1e-05,1.6804]
[1780344526974,58.68,71462.5,0.0,0.98922,1e-05,1.6804]
[1780344527477,58.68,71462.32,0.0,0.98922,1e-05,1.68065]
[1780344527721,58.68,71462.32,0.0,0.98922,1e-05,1.68065]
[1780344527755,58.68,71461.63,0.0,0.98922,1e-05,1.6814]
[1780344534524,58.68,71461.14,0.0,0.98921,1e-05,1.68206]
[1780344534721,58.68,71461.14,0.0,0.98921,1e-05,1.68206]
[1780344540374,58.68,71461.62,0.0,0.98921,1e-05,1.68174]
[1780344542304,58.68,71461.63,0.0,0.98921,1e-05,1.68175]
[1780344542471,58.68,71461.63,0.0,0.98921,1e-05,1.68175]
[1780344542572,58.68,71462.16,0.0,0.98922,1e-05,1.6812]
[1780344547828,58.68,71461.78,0.0,0.98921,1e-05,1.68172]
[1780344548139,58.68,71455.16,0.0,0.98916,1e-05,1.689]
[1780344548977,58.68,71455.16,0.0,0.98916,1e-05,1.689]
[1780344549037,58.68,71451.49,0.0,0.98913,1e-05,1.69302]
[1780344551463,58.68,71450.86,0.0,0.98912,1e-05,1.69372]
[1780344551471,58.68,71450.86,0.0,0.98912,1e-05,1.69372]
[1780344551571,58.68,71449.69,0.0,0.98911,1e-05,1.69501]
[1780344554487,58.68,71447.65,0.0,0.9891,1e-05,1.69726]
[1780344554720,58.68,71447.65,0.0,0.9891,1e-05,1.69726]
[1780344556269,58.68,71446.24,0.0,0.98908,1e-05,1.6988]
[1780344561520,58.68,71447.83,0.0,0.9891,1e-05,1.69701]
[1780344564503,58.68,71447.92,0.0,0.9891,1e-05,1.6969]
[1780344564720,58.68,71447.92,0.0,0.9891,1e-05,1.6969]
[1780344564821,58.68,71447.88,0.0,0.9891,1e-05,1.69694]
[1780344566349,58.68,71447.88,0.0,0.9891,1e-05,1.69694]
[1780344566469,58.68,71447.88,0.0,0.9891,1e-05,1.69694]
[1780344572598,58.68,71448.29,0.0,0.98911,1e-05,1.69499]
[1780344575175,58.68,71448.54,0.0,0.98911,1e-05,1.69471]
[1780344575226,58.68,71448.54,0.0,0.98911,1e-05,1.69471]
[1780344575225,58.68,71448.61,0.0,0.98911,1e-05,1.69463]
[1780344576944,58.68,71450.65,0.0,0.98913,1e-05,1.69239]
[1780344576970,58.68,71450.65,0.0,0.98913,1e-05,1.69239]
[1780344583675,58.68,71450.5,0.0,0.98913,1e-05,1.69256]
[1780344588239,58.68,71451.09,0.0,0.98913,1e-05,1.69191]
[1780344588470,58.68,71451.09,0.0,0.98913,1e-05,1.69191]
[1780344590897,58.68,71451.43,0.0,0.98914,1e-05,1.69154]
[1780344590973,58.68,71451.43,0.0,0.98914,1e-05,1.69154]
[1780344591072,58.68,71451.53,0.0,0.98914,1e-05,1.69144]
[1780344596767,58.68,71451.46,0.0,0.98914,1e-05,1.69153]
[1780344601802,58.68,71450.75,0.0,0.98913,1e-05,1.69231]
[1780344606837,58.68,71448.6,0.0,0.98911,1e-05,1.69467]
[1780344608532,58.68,71448.99,0.0,0.98912,1e-05,1.69424]
[1780344608719,58.68,71448.99,0.0,0.98912,1e-05,1.69424]
[1780344612879,58.68,71445.32,0.0,0.98909,1e-05,1.69824]
[1780344613580,58.68,71445.32,0.0,0.98909,1e-05,1.69824]
[1780344613721,58.68,71445.32,0.0,0.98909,1e-05,1.69824]
[1780344613886,58.68,71444.49,0.0,0.98908,1e-05,1.69914]
[1780344614893,58.68,71448.24,0.0,0.98911,1e-05,1.69501]
[1780344616058,58.68,71448.24,0.0,0.98911,1e-05,1.69501]
[1780344616219,58.68,71448.24,0.0,0.98911,1e-05,1.69501]
[1780344621942,58.68,71451.44,0.0,0.98914,1e-05,1.69148]
[1780344624124,58.68,71451.66,0.0,0.98914,1e-05,1.69124]
[1780344624221,58.68,71451.66,0.0,0.98914,1e-05,1.69124]
[1780344624282,58.68,71451.66,0.0,0.98914,1e-05,1.69124]
[1780344625206,58.68,71451.66,0.0,0.98914,1e-05,1.69124]
[1780344625221,58.68,71451.66,0.0,0.98914,1e-05,1.69124]
[1780344627118,58.68,71451.69,0.0,0.98914,1e-05,1.69121]
[1780344627984,58.68,71454.4,0.0,0.98916,1e-05,1.68824]
[1780344629441,58.68,71453.52,0.0,0.98915,1e-05,1.68921]
[1780344629470,58.68,71453.52,0.0,0.98915,1e-05,1.68921]
[1780344629998,58.68,71450.53,0.0,0.98913,1e-05,1.6925]
[1780344631280,58.68,71450.53,0.0,0.98913,1e-05,1.6925]
[1780344631005,58.68,71447.81,0.0,0.98912,1e-05,1.69403]
[1780344631469,58.68,71447.81,0.0,0.98912,1e-05,1.69403]
[1780344637046,58.68,71446.25,0.0,0.9891,1e-05,1.69571]
[1780344637691,58.68,71446.25,0.0,0.9891,1e-05,1.69571]
[1780344637719,58.68,71446.25,0.0,0.9891,1e-05,1.69571]
[1780344637792,58.68,71446.25,0.0,0.9891,1e-05,1.69571]
[1780344638965,58.68,71446.25,0.0,0.9891,1e-05,1.69571]
[1780344638971,58.68,71446.25,0.0,0.9891,1e-05,1.69571]
[1780344644096,58.68,71446.5,0.0,0.98911,1e-05,1.69539]
[1780344648126,58.68,71441.2,0.0,0.98906,1e-05,1.70121]
[1780344649131,58.68,71436.07,0.0,0.98902,1e-05,1.70686]
[1780344649798,58.68,71436.07,0.0,0.98902,1e-05,1.70686]
[1780344649975,58.68,71436.07,0.0,0.98902,1e-05,1.70686]
[1780344650138,58.68,71435.58,0.0,0.98902,1e-05,1.70739]
[1780344651630,58.68,71435.57,0.0,0.98902,1e-05,1.70738]
[1780344651821,58.68,71435.57,0.0,0.98902,1e-05,1.70738]
[1780344652152,58.68,71435.35,0.0,0.98901,1e-05,1.70759]
[1780344655812,58.68,71436.1,0.0,0.98902,1e-05,1.70668]
[1780344655971,58.68,71436.1,0.0,0.98902,1e-05,1.70668]
[1780344661215,58.68,71436.92,0.0,0.98903,1e-05,1.7056]
[1780344664236,58.68,71440.16,0.0,0.98906,1e-05,1.70196]
[1780344665242,58.68,71444.63,0.0,0.98909,1e-05,1.69702]
[1780344665563,58.68,71444.63,0.0,0.98909,1e-05,1.69702]
[1780344665721,58.68,71444.63,0.0,0.98909,1e-05,1.69702]
[1780344666250,58.68,71444.69,0.0,0.98909,1e-05,1.69694]
[1780344667013,58.68,71444.69,0.0,0.98909,1e-05,1.69694]
[1780344667220,58.68,71444.69,0.0,0.98909,1e-05,1.69694]
[1780344669271,58.68,71447.94,0.0,0.98912,1e-05,1.69335]
[1780344671182,58.68,71448.64,0.0,0.98913,1e-05,1.69258]
[1780344674090,58.68,71448.61,0.0,0.98913,1e-05,1.6926]
[1780344674221,58.68,71448.61,0.0,0.98913,1e-05,1.6926]
[1780344674306,58.68,71448.79,0.0,0.98913,1e-05,1.6924]
[1780344674503,58.68,71448.79,0.0,0.98913,1e-05,1.6924]
[1780344674719,58.68,71448.79,0.0,0.98913,1e-05,1.6924]
[1780344680348,58.68,71448.82,0.0,0.98913,1e-05,1.69235]
[1780344685383,58.68,71448.8,0.0,0.98913,1e-05,1.69235]
[1780344690502,58.68,71449.17,0.0,0.98913,1e-05,1.69194]
[1780344690720,58.68,71449.17,0.0,0.98913,1e-05,1.69194]
[1780344690891,58.68,71449.17,0.0,0.98913,1e-05,1.69194]
[1780344690975,58.68,71449.17,0.0,0.98913,1e-05,1.69194]
[1780344691075,58.68,71449.14,0.0,0.98914,1e-05,1.69052]
[1780344697008,58.68,71450.0,0.0,0.98915,1e-05,1.68957]
[1780344697220,58.68,71450.0,0.0,0.98915,1e-05,1.68957]
[1780344697236,58.68,71450.14,0.0,0.98915,1e-05,1.68941]
[1780344697805,58.68,71450.14,0.0,0.98915,1e-05,1.68941]
[1780344697971,58.68,71450.14,0.0,0.98915,1e-05,1.68941]
[1780344703429,58.68,71450.05,0.0,0.98915,1e-05,1.68952]
[1780344709223,58.68,71449.92,0.0,0.98915,1e-05,1.68966]
[1780344709276,58.68,71451.96,0.0,0.98916,1e-05,1.68742]
[1780344709471,58.68,71451.96,0.0,0.98916,1e-05,1.68742]
[1780344712246,58.68,71451.96,0.0,0.98916,1e-05,1.68742]
[1780344712940,58.68,71451.96,0.0,0.98916,1e-05,1.68743]
[1780344712973,58.68,71451.96,0.0,0.98916,1e-05,1.68743]
[1780344713584,58.68,71447.87,0.0,0.98913,1e-05,1.69191]
[1780344714811,58.68,71447.87,0.0,0.98913,1e-05,1.69191]
[1780344714973,58.68,71447.87,0.0,0.98913,1e-05,1.69191]
[1780344715072,58.68,71445.2,0.0,0.98911,1e-05,1.69484]
[1780344720678,58.68,71445.14,0.0,0.98911,1e-05,1.69484]
[1780344720722,58.68,71445.14,0.0,0.98911,1e-05,1.69484]
[1780344721329,58.68,71445.14,0.0,0.98911,1e-05,1.69484]
[1780344720820,58.68,71448.26,0.0,0.98913,1e-05,1.69141]
[1780344721473,58.68,71448.26,0.0,0.98913,1e-05,1.69141]
[1780344726675,58.68,71448.14,0.0,0.98913,1e-05,1.6915]
[1780344729915,58.68,71448.89,0.0,0.98914,1e-05,1.69066]
[1780344729970,58.68,71448.89,0.0,0.98914,1e-05,1.69066]
[1780344730017,58.68,71449.02,0.0,0.98914,1e-05,1.69052]
[1780344730558,58.68,71449.02,0.0,0.98914,1e-05,1.69052]
[1780344730725,58.68,71449.02,0.0,0.98914,1e-05,1.69052]
[1780344732547,58.68,71449.02,0.0,0.98914,1e-05,1.69051]
[1780344735324,58.68,71448.99,0.0,0.98914,1e-05,1.69053]
[1780344734731,58.68,71452.74,0.0,0.98917,1e-05,1.68642]
[1780344735471,58.68,71452.74,0.0,0.98917,1e-05,1.68642]
[1780344735738,58.68,71457.22,0.0,0.98921,1e-05,1.68152]
[1780344736493,58.68,71457.22,0.0,0.98921,1e-05,1.68152]
[1780344736722,58.68,71457.22,0.0,0.98921,1e-05,1.68152]
[1780344738759,58.68,71463.41,0.0,0.98926,1e-05,1.67482]
[1780344743794,58.68,71471.18,0.0,0.98932,1e-05,1.66652]
[1780344744801,58.68,71469.58,0.0,0.98931,1e-05,1.66829]
[1780344745808,58.68,71472.07,0.0,0.98933,1e-05,1.66563]
[1780344747358,58.68,71472.07,0.0,0.98933,1e-05,1.66563]
[1780344746815,58.68,71476.14,0.0,0.98936,1e-05,1.66127]
[1780344747469,58.68,71476.14,0.0,0.98936,1e-05,1.66127]
[1780344748037,58.68,71477.01,0.0,0.98937,1e-05,1.66038]
[1780344749466,58.68,71477.46,0.0,0.98937,1e-05,1.65994]
[1780344749529,58.68,71477.46,0.0,0.98937,1e-05,1.65994]
[1780344752992,58.68,71479.26,0.0,0.98939,1e-05,1.65677]
[1780344753661,58.68,71479.26,0.0,0.98939,1e-05,1.65677]
[1780344753719,58.68,71479.26,0.0,0.98939,1e-05,1.65677]
[1780344758899,58.68,71479.96,0.0,0.9894,1e-05,1.65636]
[1780344763934,58.69,71479.19,0.0,0.98939,1e-05,1.65746]
[1780344765719,58.69,71478.82,0.0,0.98938,1e-05,1.65792]
[1780344766346,58.69,71478.33,0.0,0.98938,1e-05,1.65855]
[1780344767722,58.69,71478.96,0.0,0.98938,1e-05,1.65787]
[1780344767886,58.69,71478.96,0.0,0.98938,1e-05,1.65787]
[1780344767971,58.69,71478.96,0.0,0.98938,1e-05,1.65787]
[1780344767978,58.69,71477.95,0.0,0.98938,1e-05,1.65901]
[1780344771919,58.69,71477.8,0.0,0.98937,1e-05,1.65932]
[1780344771973,58.69,71477.8,0.0,0.98937,1e-05,1.65932]
[1780344772056,58.69,71477.8,0.0,0.98937,1e-05,1.65932]
[1780344772219,58.69,71477.8,0.0,0.98937,1e-05,1.65932]
[1780344772320,58.69,71477.05,0.0,0.98937,1e-05,1.66023]
[1780344777848,58.69,71477.56,0.0,0.98937,1e-05,1.65983]
[1780344777972,58.69,71477.56,0.0,0.98937,1e-05,1.65983]
[1780344783067,58.69,71478.71,0.0,0.98938,1e-05,1.65894]
[1780344784340,58.69,71478.71,0.0,0.98938,1e-05,1.65894]
[1780344784473,58.69,71479.61,0.0,0.98938,1e-05,1.65807]
[1780344785208,58.69,71479.61,0.0,0.98938,1e-05,1.65807]
[1780344785219,58.69,71479.61,0.0,0.98938,1e-05,1.65807]
[1780344785310,58.69,71479.71,0.0,0.98938,1e-05,1.65796]
[1780344791124,58.69,71480.03,0.0,0.98938,1e-05,1.65793]
[1780344792609,58.7,71480.09,0.0,0.98938,1e-05,1.65792]
[1780344792719,58.7,71480.09,0.0,0.98938,1e-05,1.65792]
[1780344800187,58.7,71479.92,0.0,0.98938,1e-05,1.65854]
[1780344802576,58.7,71479.92,0.0,0.98938,1e-05,1.65854]
[1780344802720,58.7,71479.92,0.0,0.98938,1e-05,1.65854]
[1780344803207,58.7,71480.0,0.0,0.98938,1e-05,1.65862]
[1780344808243,58.7,71481.92,0.0,0.98939,1e-05,1.65682]
[1780344809505,58.7,71481.92,0.0,0.98939,1e-05,1.65682]
[1780344809686,58.7,71481.92,0.0,0.98939,1e-05,1.65682]
[1780344809720,58.7,71481.92,0.0,0.98939,1e-05,1.65682]
[1780344810257,58.7,71482.03,0.0,0.98939,1e-05,1.65682]
[1780344814284,58.7,71476.3,0.0,0.98935,1e-05,1.66182]
[1780344814945,58.7,71476.3,0.0,0.98935,1e-05,1.66182]
[1780344814976,58.7,71476.3,0.0,0.98935,1e-05,1.66182]
[1780344815292,58.7,71471.45,0.0,0.98931,1e-05,1.66713]
[1780344815915,58.7,71471.45,0.0,0.98931,1e-05,1.66713]
[1780344815972,58.7,71471.45,0.0,0.98931,1e-05,1.66713]
[1780344816299,58.7,71470.54,0.0,0.98931,1e-05,1.66817]
[1780344819799,58.71,71470.87,0.0,0.98931,1e-05,1.66794]
[1780344819969,58.71,71470.87,0.0,0.98931,1e-05,1.66794]
[1780344825363,58.71,71470.09,0.0,0.9893,1e-05,1.66906]
[1780344829722,58.71,71470.04,0.0,0.9893,1e-05,1.66923]
[1780344833863,58.71,71472.92,0.0,0.98932,1e-05,1.66625]
[1780344833970,58.71,71472.92,0.0,0.98932,1e-05,1.66625]
[1780344834230,58.71,71472.92,0.0,0.98932,1e-05,1.66625]
[1780344834470,58.71,71472.92,0.0,0.98932,1e-05,1.66625]
[1780344834425,58.71,71473.79,0.0,0.98933,1e-05,1.6654]
[1780344839460,58.71,71473.7,0.0,0.98932,1e-05,1.66571]
[1780344841721,58.71,71473.8,0.0,0.98932,1e-05,1.66568]
[1780344846606,58.71,71476.0,0.0,0.98934,1e-05,1.66351]
[1780344846720,58.71,71476.0,0.0,0.98934,1e-05,1.66351]
[1780344847516,58.71,71477.11,0.0,0.98935,1e-05,1.66236]
[1780344847766,58.71,71477.11,0.0,0.98935,1e-05,1.66236]
[1780344847970,58.71,71477.11,0.0,0.98935,1e-05,1.66236]
[1780344853955,58.71,71477.57,0.0,0.98935,1e-05,1.66196]
[1780344855720,58.72,71478.17,0.0,0.98936,1e-05,1.66155]
[1780344860158,58.72,71478.81,0.0,0.98936,1e-05,1.66106]
[1780344860219,58.72,71478.81,0.0,0.98936,1e-05,1.66106]
[1780344860686,58.72,71479.93,0.0,0.98937,1e-05,1.6599]
[1780344860720,58.72,71479.93,0.0,0.98937,1e-05,1.6599]
[1780344860738,58.72,71480.65,0.0,0.98937,1e-05,1.65917]
[1780344866898,58.72,71480.83,0.0,0.98937,1e-05,1.65925]
[1780344869719,58.72,71481.19,0.0,0.98938,1e-05,1.65897]
[1780344873950,58.72,71481.19,0.0,0.98937,1e-05,1.65908]
[1780344873972,58.72,71481.19,0.0,0.98937,1e-05,1.65908]
[1780344879929,58.72,71484.39,0.0,0.98941,1e-05,1.65471]
[1780344881372,58.73,71484.39,0.0,0.98941,1e-05,1.65478]
[1780344881469,58.73,71484.39,0.0,0.98941,1e-05,1.65478]
[1780344881390,58.73,71484.4,0.0,0.9894,1e-05,1.65484]
[1780344881721,58.73,71484.4,0.0,0.9894,1e-05,1.65484]
[1780344886708,58.73,71484.82,0.0,0.98941,1e-05,1.65474]
[1780344886719,58.73,71484.82,0.0,0.98941,1e-05,1.65474]
[1780344892900,58.73,71484.76,0.0,0.9894,1e-05,1.65516]
[1780344895720,58.73,71484.8,0.0,0.9894,1e-05,1.65541]
[1780344897390,58.73,71484.93,0.0,0.9894,1e-05,1.65535]
[1780344897469,58.73,71484.93,0.0,0.9894,1e-05,1.65535]
[1780344897571,58.73,71484.93,0.0,0.9894,1e-05,1.65549]
[1780344899669,58.73,71484.99,0.0,0.9894,1e-05,1.6555]
[1780344899719,58.73,71484.99,0.0,0.9894,1e-05,1.6555]
[1780344900890,58.74,71494.12,0.0,0.98947,1e-05,1.64584]
[1780344902530,58.74,71494.12,0.0,0.98947,1e-05,1.64584]
[1780344902542,58.74,71503.0,0.0,0.98954,1e-05,1.63655]
[1780344902721,58.74,71503.0,0.0,0.98954,1e-05,1.63655]
[1780344903715,58.74,71505.66,0.0,0.98956,1e-05,1.63371]
[1780344903729,58.74,71505.66,0.0,0.98956,1e-05,1.63371]
[1780344903911,58.74,71506.12,0.0,0.98957,1e-05,1.63333]
[1780344908946,58.74,71506.29,0.0,0.98956,1e-05,1.6337]
[1780344910996,58.74,71506.18,0.0,0.98956,1e-05,1.63393]
[1780344911225,58.74,71506.18,0.0,0.98956,1e-05,1.63393]
[1780344911969,58.74,71496.67,0.0,0.98948,1e-05,1.64429]
[1780344913559,58.74,71493.01,0.0,0.98945,1e-05,1.64838]
[1780344913925,58.74,71493.01,0.0,0.98945,1e-05,1.64838]
[1780344913972,58.74,71493.01,0.0,0.98945,1e-05,1.64838]
[1780344913983,58.74,71491.66,0.0,0.98944,1e-05,1.64983]
[1780344919289,58.75,71491.68,0.0,0.98944,1e-05,1.64996]
[1780344921262,58.75,71491.72,0.0,0.98944,1e-05,1.65021]
[1780344921473,58.75,71491.72,0.0,0.98944,1e-05,1.65021]
[1780344923008,58.75,71490.26,0.0,0.98943,1e-05,1.65192]
[1780344923220,58.75,71490.26,0.0,0.98943,1e-05,1.65192]
[1780344923267,58.75,71489.45,0.0,0.98942,1e-05,1.65286]
[1780344927440,58.75,71488.44,0.0,0.98941,1e-05,1.65415]
[1780344927469,58.75,71488.44,0.0,0.98941,1e-05,1.65415]
[1780344930095,58.75,71484.61,0.0,0.98938,1e-05,1.65852]
[1780344931196,58.75,71484.61,0.0,0.98938,1e-05,1.65852]
[1780344931220,58.75,71484.61,0.0,0.98938,1e-05,1.65852]
[1780344931297,58.75,71480.58,0.0,0.98935,1e-05,1.66149]
[1780344931976,58.75,71480.58,0.0,0.98935,1e-05,1.66149]
[1780344932221,58.75,71480.58,0.0,0.98935,1e-05,1.66149]
[1780344932232,58.75,71480.73,0.0,0.98935,1e-05,1.66137]
[1780344938151,58.75,71481.16,0.0,0.98936,1e-05,1.66118]
[1780344942188,58.76,71479.07,0.0,0.98934,1e-05,1.66357]
[1780344942219,58.76,71479.07,0.0,0.98934,1e-05,1.66357]
[1780344943967,58.76,71476.73,0.0,0.98932,1e-05,1.66618]
[1780344944220,58.76,71476.73,0.0,0.98932,1e-05,1.66618]
[1780344944321,58.76,71476.73,0.0,0.98932,1e-05,1.66622]
[1780344949720,58.76,71474.6,0.0,0.9893,1e-05,1.6687]
[1780344953256,58.76,71469.73,0.0,0.98926,1e-05,1.6741]
[1780344954642,58.76,71468.48,0.0,0.98925,1e-05,1.67548]
[1780344954719,58.76,71468.48,0.0,0.98925,1e-05,1.67548]
[1780344955270,58.76,71467.8,0.0,0.98924,1e-05,1.67624]
[1780344956668,58.76,71467.72,0.0,0.98924,1e-05,1.67635]
[1780344956719,58.76,71467.72,0.0,0.98924,1e-05,1.67635]
[1780344962318,58.76,71469.12,0.0,0.98925,1e-05,1.67493]
[1780344963719,58.76,71469.19,0.0,0.98925,1e-05,1.67487]
[1780344969368,58.76,71470.52,0.0,0.98926,1e-05,1.67354]
[1780344970034,58.76,71470.52,0.0,0.98926,1e-05,1.67354]
[1780344970220,58.76,71470.52,0.0,0.98926,1e-05,1.67354]
[1780344970510,58.76,71470.52,0.0,0.98926,1e-05,1.67354]
[1780344970537,58.76,71470.44,0.0,0.98926,1e-05,1.67367]
[1780344970720,58.76,71470.44,0.0,0.98926,1e-05,1.67367]
[1780344976222,58.76,71470.54,0.0,0.98926,1e-05,1.67358]
[1780344976719,58.76,71470.55,0.0,0.98926,1e-05,1.67364]
[1780344982224,58.76,71470.39,0.0,0.98926,1e-05,1.6739]
[1780344984627,58.76,71470.23,0.0,0.98926,1e-05,1.67411]
[1780344984718,58.76,71469.94,0.0,0.98926,1e-05,1.67444]
[1780344989920,58.76,71469.88,0.0,0.98926,1e-05,1.67458]
[1780344991721,58.76,71469.95,0.0,0.98926,1e-05,1.67309]
[1780344997564,58.76,71469.96,0.0,0.98926,1e-05,1.67318]
[1780344998046,58.76,71469.96,0.0,0.98926,1e-05,1.67318]
[1780344998219,58.76,71469.96,0.0,0.98926,1e-05,1.67318]
[1780345003727,58.76,71470.02,0.0,0.98926,1e-05,1.67319]
[1780345009810,58.76,71470.09,0.0,0.98926,1e-05,1.67321]
[1780345009970,58.76,71470.09,0.0,0.98926,1e-05,1.67321]
[1780345015116,58.77,71469.61,0.0,0.98926,1e-05,1.67381]
[1780345015721,58.77,71469.61,0.0,0.98926,1e-05,1.67385]
[1780345016736,58.77,71465.53,0.0,0.98923,1e-05,1.67832]
[1780345018183,58.77,71465.53,0.0,0.98923,1e-05,1.67832]
[1780345018219,58.77,71465.53,0.0,0.98923,1e-05,1.67832]
[1780345018346,58.77,71461.68,0.0,0.98919,1e-05,1.68253]
[1780345018718,58.77,71452.27,0.0,0.98912,1e-05,1.69283]
[1780345020638,58.77,71452.27,0.0,0.98912,1e-05,1.69283]
[1780345020684,58.77,71446.27,0.0,0.98907,1e-05,1.69938]
[1780345020721,58.77,71446.27,0.0,0.98907,1e-05,1.69938]
[1780345024495,58.77,71443.05,0.0,0.98904,1e-05,1.70287]
[1780345024720,58.77,71442.71,0.0,0.98904,1e-05,1.70321]
[1780345029796,58.76,71444.23,0.0,0.98905,1e-05,1.70135]
[1780345032817,58.76,71440.93,0.0,0.98902,1e-05,1.70491]
[1780345033824,58.76,71435.82,0.0,0.98898,1e-05,1.71052]
[1780345037153,58.76,71435.79,0.0,0.98898,1e-05,1.71046]
[1780345037220,58.76,71435.79,0.0,0.98898,1e-05,1.71046]
[1780345038600,58.76,71438.17,0.0,0.989,1e-05,1.70779]
[1780345038642,58.76,71437.98,0.0,0.989,1e-05,1.70792]
[1780345043661,58.76,71437.92,0.0,0.989,1e-05,1.70787]
[1780345043729,58.76,71438.9,0.0,0.98901,1e-05,1.70675]
[1780345043897,58.76,71447.66,0.0,0.98908,1e-05,1.69707]
[1780345044905,58.76,71449.71,0.0,0.9891,1e-05,1.6948]
[1780345049060,58.76,71449.62,0.0,0.9891,1e-05,1.69486]
[1780345049221,58.76,71449.62,0.0,0.9891,1e-05,1.69486]
[1780345049322,58.76,71448.28,0.0,0.98909,1e-05,1.69632]
[1780345051954,58.76,71462.45,0.0,0.98922,1e-05,1.67932]
[1780345052960,58.76,71472.84,0.0,0.9893,1e-05,1.66804]
[1780345053968,58.76,71472.28,0.0,0.98929,1e-05,1.669]
[1780345059004,58.77,71472.32,0.0,0.98928,1e-05,1.67061]
[1780345064039,58.78,71471.98,0.0,0.98928,1e-05,1.67142]
[1780345068067,58.78,71469.0,0.0,0.98925,1e-05,1.67478]
[1780345069271,58.78,71469.0,0.0,0.98925,1e-05,1.67478]
[1780345077130,58.78,71470.18,0.0,0.98926,1e-05,1.67374]
[1780345077979,58.78,71470.18,0.0,0.98926,1e-05,1.67374]
[1780345078220,58.78,71470.18,0.0,0.98926,1e-05,1.67374]
[1780345078320,58.78,71470.26,0.0,0.98926,1e-05,1.67369]
[1780345084179,58.78,71470.22,0.0,0.98926,1e-05,1.6739]
[1780345086193,58.78,71472.95,0.0,0.98928,1e-05,1.67099]
[1780345092235,58.78,71478.71,0.0,0.98932,1e-05,1.66496]
[1780345097272,58.78,71479.23,0.0,0.98933,1e-05,1.66463]
[1780345102306,58.79,71478.8,0.0,0.98932,1e-05,1.66532]
[1780345107341,58.79,71480.27,0.0,0.98933,1e-05,1.66395]
[1780345112376,58.79,71480.98,0.0,0.98934,1e-05,1.66198]
[1780345114390,58.79,71487.36,0.0,0.9894,1e-05,1.6552]
[1780345115397,58.79,71493.91,0.0,0.98945,1e-05,1.64823]
[1780345120432,58.8,71494.1,0.0,0.98944,1e-05,1.64969]
[1780345121439,58.8,71497.12,0.0,0.98946,1e-05,1.64652]
[1780345123453,58.81,71500.95,0.0,0.98949,1e-05,1.64327]
[1780345128488,58.81,71502.52,0.0,0.98949,1e-05,1.64273]
[1780345130502,58.82,71507.87,0.0,0.98953,1e-05,1.63719]
[1780345132929,58.82,71508.64,0.0,0.98954,1e-05,1.63656]
[1780345132970,58.82,71508.64,0.0,0.98954,1e-05,1.63656]
[1780345138558,58.82,71507.4,0.0,0.98952,1e-05,1.63844]
[1780345143695,58.82,71506.03,0.0,0.98951,1e-05,1.64026]
[1780345143721,58.82,71506.03,0.0,0.98951,1e-05,1.64026]
[1780345143796,58.82,71505.46,0.0,0.9895,1e-05,1.64104]
[1780345149635,58.83,71505.45,0.0,0.9895,1e-05,1.64147]
[1780345154677,58.83,71506.82,0.0,0.98951,1e-05,1.64034]
[1780345155723,58.83,71507.08,0.0,0.98951,1e-05,1.64023]
[1780345156162,58.83,71507.53,0.0,0.98951,1e-05,1.63984]
[1780345156228,58.83,71507.53,0.0,0.98951,1e-05,1.63984]
[1780345156684,58.83,71510.14,0.0,0.98953,1e-05,1.63705]
[1780345159705,58.83,71513.94,0.0,0.98956,1e-05,1.63328]
[1780345164740,58.84,71514.6,0.0,0.98956,1e-05,1.63316]
[1780345165227,58.84,71514.6,0.0,0.98956,1e-05,1.63316]
[1780345165337,58.84,71514.6,0.0,0.98956,1e-05,1.63316]
[1780345165469,58.84,71514.6,0.0,0.98956,1e-05,1.63316]
[1780345170786,58.84,71520.02,0.0,0.9896,1e-05,1.628]
[1780345171793,58.84,71523.33,0.0,0.98964,1e-05,1.62319]
[1780345172925,58.84,71525.53,0.0,0.98965,1e-05,1.62098]
[1780345172973,58.84,71525.53,0.0,0.98965,1e-05,1.62098]
[1780345173683,58.84,71525.53,0.0,0.98965,1e-05,1.62098]
[1780345173725,58.84,71525.53,0.0,0.98965,1e-05,1.62098]
[1780345173807,58.84,71527.65,0.0,0.98967,1e-05,1.61886]
[1780345178842,58.87,71530.8,0.0,0.98966,1e-05,1.61943]
[1780345183877,58.88,71530.78,0.0,0.98965,1e-05,1.62111]
[1780345185603,58.88,71530.78,0.0,0.98965,1e-05,1.62111]
[1780345185719,58.88,71530.78,0.0,0.98965,1e-05,1.62111]
[1780345190310,58.89,71531.49,0.0,0.98965,1e-05,1.62094]
[1780345190471,58.89,71531.49,0.0,0.98965,1e-05,1.62094]
[1780345190543,58.89,71531.17,0.0,0.98965,1e-05,1.62139]
[1780345195972,58.89,71531.37,0.0,0.98965,1e-05,1.62185]
[1780345199115,58.89,71531.92,0.0,0.98965,1e-05,1.62149]
[1780345199219,58.89,71531.92,0.0,0.98965,1e-05,1.62149]
[1780345201005,58.9,71542.0,0.0,0.98973,1e-05,1.6112]
[1780345202526,58.9,71542.0,0.0,0.98973,1e-05,1.6112]
[1780345202723,58.9,71542.0,0.0,0.98973,1e-05,1.6112]
[1780345202729,58.9,71547.9,0.0,0.98977,1e-05,1.60514]
[1780345204028,58.9,71543.62,0.0,0.98974,1e-05,1.60991]
[1780345205037,58.9,71534.53,0.0,0.98966,1e-05,1.61961]
[1780345206832,58.9,71534.53,0.0,0.98966,1e-05,1.61961]
[1780345206046,58.9,71532.07,0.0,0.98964,1e-05,1.62232]
[1780345206972,58.9,71532.07,0.0,0.98964,1e-05,1.62232]
[1780345211521,58.9,71530.59,0.0,0.98963,1e-05,1.62421]
[1780345211730,58.9,71530.59,0.0,0.98963,1e-05,1.62421]
[1780345211832,58.91,71541.69,0.0,0.98971,1e-05,1.61284]
[1780345211971,58.91,71541.69,0.0,0.98971,1e-05,1.61284]
[1780345212088,58.91,71543.4,0.0,0.98973,1e-05,1.61104]
[1780345213081,58.91,71543.4,0.0,0.98973,1e-05,1.61104]
[1780345213220,58.91,71543.4,0.0,0.98973,1e-05,1.61104]
[1780345218505,58.91,71544.19,0.0,0.98973,1e-05,1.61086]
[1780345224196,58.92,71542.54,0.0,0.98971,1e-05,1.6135]
[1780345225067,58.92,71542.54,0.0,0.98971,1e-05,1.6135]
[1780345225231,58.92,71542.54,0.0,0.98971,1e-05,1.6135]
[1780345225432,58.92,71542.54,0.0,0.98971,1e-05,1.6135]
[1780345225470,58.92,71542.54,0.0,0.98971,1e-05,1.6135]
[1780345225533,58.92,71542.77,0.0,0.98971,1e-05,1.61338]
[1780345226210,58.92,71534.86,0.0,0.98965,1e-05,1.62184]
[1780345227217,58.92,71532.38,0.0,0.98963,1e-05,1.62458]
[1780345229832,58.92,71531.5,0.0,0.98962,1e-05,1.62561]
[1780345229971,58.92,71531.33,0.0,0.98962,1e-05,1.6259]
[1780345234321,58.92,71531.46,0.0,0.98962,1e-05,1.62476]
[1780345234470,58.92,71531.46,0.0,0.98962,1e-05,1.62476]
[1780345234571,58.92,71530.23,0.0,0.98961,1e-05,1.62616]
[1780345235347,58.92,71530.23,0.0,0.98961,1e-05,1.62616]
[1780345235470,58.92,71530.23,0.0,0.98961,1e-05,1.62616]
[1780345241318,58.93,71529.73,0.0,0.9896,1e-05,1.62738]
[1780345245529,58.93,71529.69,0.0,0.9896,1e-05,1.62761]
[1780345245719,58.93,71529.69,0.0,0.9896,1e-05,1.62761]
[1780345246435,58.93,71529.47,0.0,0.9896,1e-05,1.62804]
[1780345246470,58.93,71529.47,0.0,0.9896,1e-05,1.62804]
[1780345246521,58.93,71529.63,0.0,0.9896,1e-05,1.62796]
[1780345252395,58.94,71527.71,0.0,0.98958,1e-05,1.63053]
[1780345256423,58.94,71523.36,0.0,0.98954,1e-05,1.6355]
[1780345257121,58.94,71523.36,0.0,0.98954,1e-05,1.6355]
[1780345257223,58.94,71523.36,0.0,0.98954,1e-05,1.6355]
[1780345257587,58.94,71523.36,0.0,0.98954,1e-05,1.6355]
[1780345257721,58.94,71523.36,0.0,0.98954,1e-05,1.6355]
[1780345257759,58.94,71523.12,0.0,0.98954,1e-05,1.63583]
[1780345264479,58.94,71517.71,0.0,0.98949,1e-05,1.64212]
[1780345265486,58.94,71513.53,0.0,0.98946,1e-05,1.64665]
[1780345266636,58.94,71513.53,0.0,0.98946,1e-05,1.64665]
[1780345266721,58.94,71513.53,0.0,0.98946,1e-05,1.64665]
[1780345266737,58.94,71513.75,0.0,0.98946,1e-05,1.64647]
[1780345267980,58.94,71513.54,0.0,0.98946,1e-05,1.64675]
[1780345268221,58.94,71513.54,0.0,0.98946,1e-05,1.64675]
[1780345271072,58.94,71511.99,0.0,0.98945,1e-05,1.64858]
[1780345276349,58.95,71511.87,0.0,0.98944,1e-05,1.64898]
[1780345276470,58.95,71511.87,0.0,0.98944,1e-05,1.64898]
[1780345276628,58.95,71511.87,0.0,0.98944,1e-05,1.64898]
[1780345276720,58.95,71511.87,0.0,0.98944,1e-05,1.64898]
[1780345276729,58.95,71515.14,0.0,0.98947,1e-05,1.64554]
[1780345278577,58.95,71518.0,0.0,0.98949,1e-05,1.64261]
[1780345281751,58.95,71518.21,0.0,0.98949,1e-05,1.64245]
[1780345281973,58.95,71518.21,0.0,0.98949,1e-05,1.64245]
[1780345286450,58.95,71519.67,0.0,0.9895,1e-05,1.6413]
[1780345286470,58.95,71519.67,0.0,0.9895,1e-05,1.6413]
[1780345286633,58.95,71521.56,0.0,0.98951,1e-05,1.63936]
[1780345287645,58.95,71521.56,0.0,0.98951,1e-05,1.63936]
[1780345287721,58.95,71521.56,0.0,0.98951,1e-05,1.63936]
[1780345290661,58.95,71527.96,0.0,0.98956,1e-05,1.63286]
[1780345291970,58.95,71527.96,0.0,0.98956,1e-05,1.63286]
[1780345291668,58.95,71534.49,0.0,0.98962,1e-05,1.62461]
[1780345292034,58.95,71534.49,0.0,0.98962,1e-05,1.62461]
[1780345292220,58.95,71534.49,0.0,0.98962,1e-05,1.62461]
[1780345292675,58.95,71538.63,0.0,0.98966,1e-05,1.62034]
[1780345293682,58.96,71545.93,0.0,0.98971,1e-05,1.61276]
[1780345294689,58.96,71547.97,0.0,0.98973,1e-05,1.61074]
[1780345295249,58.96,71547.97,0.0,0.98973,1e-05,1.61074]
[1780345295470,58.96,71547.97,0.0,0.98973,1e-05,1.61074]
[1780345295903,58.96,71547.97,0.0,0.98973,1e-05,1.61074]
[1780345295970,58.96,71547.97,0.0,0.98973,1e-05,1.61074]
[1780345296703,58.96,71546.17,0.0,0.98971,1e-05,1.61288]
[1780345298716,58.96,71547.83,0.0,0.98972,1e-05,1.61138]
[1780345302853,58.96,71547.93,0.0,0.98972,1e-05,1.61165]
[1780345302974,58.96,71547.93,0.0,0.98972,1e-05,1.61165]
[1780345306891,58.96,71549.31,0.0,0.98973,1e-05,1.61057]
[1780345306958,58.97,71551.58,0.0,0.98974,1e-05,1.60857]
[1780345307785,58.97,71560.62,0.0,0.98981,1e-05,1.59912]
[1780345308790,58.97,71567.98,0.0,0.98987,1e-05,1.59159]
[1780345309797,58.97,71569.54,0.0,0.98988,1e-05,1.59012]
[1780345311384,58.97,71568.78,0.0,0.98987,1e-05,1.59107]
[1780345311469,58.97,71568.78,0.0,0.98987,1e-05,1.59107]
[1780345311815,58.97,71567.45,0.0,0.98986,1e-05,1.59261]
[1780345312780,58.97,71567.45,0.0,0.98986,1e-05,1.59261]
[1780345312972,58.97,71567.45,0.0,0.98986,1e-05,1.59261]
[1780345318716,58.98,71566.51,0.0,0.98985,1e-05,1.59453]
[1780345318810,58.98,71566.51,0.0,0.98985,1e-05,1.59453]
[1780345318971,58.98,71566.51,0.0,0.98985,1e-05,1.59453]
[1780345318864,58.98,71566.05,0.0,0.98984,1e-05,1.59516]
[1780345319871,58.98,71564.01,0.0,0.98983,1e-05,1.59744]
[1780345320817,58.98,71564.01,0.0,0.98983,1e-05,1.59744]
[1780345320976,58.98,71564.01,0.0,0.98983,1e-05,1.59744]
[1780345322892,58.98,71565.79,0.0,0.98984,1e-05,1.59602]
[1780345326210,58.99,71565.59,0.0,0.98983,1e-05,1.59682]
[1780345326218,58.99,71565.59,0.0,0.98983,1e-05,1.59682]
[1780345326613,58.99,71565.59,0.0,0.98983,1e-05,1.59682]
[1780345331955,58.99,71568.25,0.0,0.98985,1e-05,1.59492]
[1780345332277,58.99,71568.25,0.0,0.98985,1e-05,1.59492]
[1780345332470,58.99,71568.25,0.0,0.98985,1e-05,1.59492]
[1780345335983,59.0,71574.92,0.0,0.98989,1e-05,1.58859]
[1780345336208,59.0,71574.92,0.0,0.98989,1e-05,1.58859]
[1780345336224,59.0,71574.92,0.0,0.98989,1e-05,1.58859]
[1780345336990,59.0,71576.74,0.0,0.98991,1e-05,1.58686]
[1780345342027,59.0,71577.91,0.0,0.98991,1e-05,1.58646]
[1780345344041,59.01,71584.07,0.0,0.98995,1e-05,1.58042]
[1780345346391,59.01,71585.15,0.0,0.98996,1e-05,1.57947]
[1780345346473,59.01,71585.15,0.0,0.98996,1e-05,1.57947]
[1780345346534,59.01,71587.16,0.0,0.98998,1e-05,1.57758]
[1780345347340,59.01,71587.16,0.0,0.98998,1e-05,1.57758]
[1780345352097,59.02,71591.55,0.0,0.99001,1e-05,1.57274]
[1780345353222,59.02,71591.55,0.0,0.99001,1e-05,1.57274]
[1780345353470,59.02,71591.55,0.0,0.99001,1e-05,1.57274]
[1780345359146,59.03,71591.07,0.0,0.99,1e-05,1.57453]
[1780345360315,59.03,71591.07,0.0,0.99,1e-05,1.57453]
[1780345360473,59.03,71591.07,0.0,0.99,1e-05,1.57453]
[1780345362870,59.03,71591.63,0.0,0.99,1e-05,1.57432]
[1780345362969,59.03,71597.94,0.0,0.99004,1e-05,1.56822]
[1780345363880,59.03,71604.19,0.0,0.99009,1e-05,1.56182]
[1780345364615,59.03,71604.19,0.0,0.99009,1e-05,1.56182]
[1780345364728,59.03,71604.19,0.0,0.99009,1e-05,1.56182]
[1780345365727,59.03,71604.54,0.0,0.99009,1e-05,1.56167]
[1780345365827,59.03,71604.69,0.0,0.99009,1e-05,1.56172]
[1780345369455,59.04,71607.47,0.0,0.99011,1e-05,1.5595]
[1780345369469,59.04,71607.47,0.0,0.99011,1e-05,1.5595]
[1780345370697,59.04,71606.97,0.0,0.9901,1e-05,1.56022]
[1780345376266,59.05,71607.3,0.0,0.99009,1e-05,1.56136]
[1780345381301,59.06,71606.91,0.0,0.99008,1e-05,1.56281]
[1780345382449,59.06,71606.91,0.0,0.99008,1e-05,1.56281]
[1780345382470,59.06,71606.91,0.0,0.99008,1e-05,1.56281]
[1780345384358,59.06,71606.49,0.0,0.99008,1e-05,1.56345]
[1780345384471,59.06,71606.49,0.0,0.99008,1e-05,1.56345]
[1780345384527,59.06,71606.38,0.0,0.99008,1e-05,1.56399]
[1780345389317,59.07,71606.73,0.0,0.99007,1e-05,1.56447]
[1780345389471,59.07,71606.73,0.0,0.99007,1e-05,1.56447]
[1780345394590,59.08,71602.92,0.0,0.99004,1e-05,1.56942]
[1780345394720,59.08,71602.92,0.0,0.99004,1e-05,1.56942]
[1780345394775,59.08,71602.92,0.0,0.99004,1e-05,1.56942]
[1780345394976,59.08,71602.92,0.0,0.99004,1e-05,1.56942]
[1780345395053,59.08,71602.33,0.0,0.99003,1e-05,1.57043]
[1780345400434,59.09,71603.98,0.0,0.99003,1e-05,1.56975]
[1780345401528,59.09,71603.98,0.0,0.99003,1e-05,1.56975]
[1780345401723,59.09,71603.98,0.0,0.99003,1e-05,1.56975]
[1780345403458,59.09,71607.12,0.0,0.99005,1e-05,1.56714]
[1780345406875,59.09,71609.84,0.0,0.99007,1e-05,1.56457]
[1780345407174,59.1,71610.02,0.0,0.99007,1e-05,1.56502]
[1780345407239,59.1,71610.02,0.0,0.99007,1e-05,1.56502]
[1780345407495,59.1,71609.82,0.0,0.99007,1e-05,1.56523]
[1780345412530,59.1,71610.78,0.0,0.99008,1e-05,1.56392]
[1780345416558,59.11,71606.92,0.0,0.99004,1e-05,1.56872]
[1780345417565,59.11,71601.07,0.0,0.98999,1e-05,1.57492]
[1780345419496,59.11,71598.67,0.0,0.98997,1e-05,1.57758]
[1780345419769,59.11,71598.67,0.0,0.98997,1e-05,1.57758]
[1780345419826,59.11,71586.54,0.0,0.98988,1e-05,1.59029]
[1780345420587,59.12,71580.73,0.0,0.98983,1e-05,1.59648]
[1780345422601,59.12,71580.49,0.0,0.98983,1e-05,1.59703]
[1780345423769,59.12,71580.49,0.0,0.98983,1e-05,1.59703]
[1780345423971,59.12,71580.49,0.0,0.98983,1e-05,1.59703]
[1780345424072,59.12,71581.77,0.0,0.98984,1e-05,1.596]
[1780345425256,59.12,71581.74,0.0,0.98984,1e-05,1.59603]
[1780345425622,59.12,71571.47,0.0,0.98976,1e-05,1.60688]
[1780345426629,59.12,71565.72,0.0,0.98971,1e-05,1.61302]
[1780345428643,59.12,71562.51,0.0,0.98968,1e-05,1.61662]
[1780345431307,59.12,71563.58,0.0,0.98969,1e-05,1.61573]
[1780345431476,59.12,71563.58,0.0,0.98969,1e-05,1.61573]
[1780345432260,59.13,71564.3,0.0,0.98969,1e-05,1.61508]
[1780345432469,59.13,71564.3,0.0,0.98969,1e-05,1.61508]
[1780345432670,59.13,71568.08,0.0,0.98972,1e-05,1.61124]
[1780345433678,59.13,71563.88,0.0,0.98969,1e-05,1.61576]
[1780345438713,59.13,71564.39,0.0,0.98969,1e-05,1.61577]
[1780345441905,59.13,71560.6,0.0,0.98966,1e-05,1.62008]
[1780345442969,59.13,71560.6,0.0,0.98966,1e-05,1.62008]
[1780345443120,59.13,71554.02,0.0,0.9896,1e-05,1.6272]
[1780345443226,59.13,71554.02,0.0,0.9896,1e-05,1.6272]
[1780345444459,59.13,71554.3,0.0,0.98961,1e-05,1.62691]
[1780345444469,59.13,71554.3,0.0,0.98961,1e-05,1.62691]
[1780345444755,59.14,71554.31,0.0,0.98961,1e-05,1.62698]
[1780345449790,59.14,71553.95,0.0,0.9896,1e-05,1.6278]
[1780345450585,59.14,71553.95,0.0,0.9896,1e-05,1.6278]
[1780345450719,59.14,71553.95,0.0,0.9896,1e-05,1.6278]
[1780345455832,59.14,71551.51,0.0,0.98958,1e-05,1.63088]
[1780345457908,59.14,71550.41,0.0,0.98957,1e-05,1.63213]
[1780345457972,59.14,71550.41,0.0,0.98957,1e-05,1.63213]
[1780345458071,59.14,71550.85,0.0,0.98957,1e-05,1.63182]
[1780345459219,59.14,71551.1,0.0,0.98957,1e-05,1.63156]
[1780345464894,59.15,71551.21,0.0,0.98957,1e-05,1.63193]
[1780345465902,59.15,71548.05,0.0,0.98954,1e-05,1.63535]
[1780345466351,59.15,71548.05,0.0,0.98954,1e-05,1.63535]
[1780345466471,59.15,71548.05,0.0,0.98954,1e-05,1.63535]
[1780345467055,59.15,71548.05,0.0,0.98954,1e-05,1.63535]
[1780345467081,59.15,71543.11,0.0,0.9895,1e-05,1.64075]
[1780345467255,59.15,71543.11,0.0,0.9895,1e-05,1.64075]
[1780345469930,59.15,71538.16,0.0,0.98946,1e-05,1.64614]
[1780345474965,59.15,71539.59,0.0,0.98948,1e-05,1.64348]
[1780345475577,59.15,71539.59,0.0,0.98948,1e-05,1.64348]
[1780345475722,59.15,71539.59,0.0,0.98948,1e-05,1.64348]
[1780345477018,59.15,71539.74,0.0,0.98948,1e-05,1.64338]
[1780345477100,59.15,71540.92,0.0,0.98949,1e-05,1.64225]
[1780345477220,59.15,71540.92,0.0,0.98949,1e-05,1.64225]
[1780345481007,59.15,71551.0,0.0,0.98957,1e-05,1.63177]
[1780345482014,59.15,71558.27,0.0,0.98963,1e-05,1.62416]
[1780345482351,59.15,71558.27,0.0,0.98963,1e-05,1.62416]
[1780345482470,59.15,71558.27,0.0,0.98963,1e-05,1.62416]
[1780345483021,59.15,71558.73,0.0,0.98963,1e-05,1.62377]
[1780345486042,59.16,71558.97,0.0,0.98963,1e-05,1.62382]
[1780345487445,59.16,71556.67,0.0,0.98961,1e-05,1.62634]
[1780345487471,59.16,71556.67,0.0,0.98961,1e-05,1.62634]
[1780345488155,59.16,71556.67,0.0,0.98961,1e-05,1.62634]
[1780345488056,59.16,71552.75,0.0,0.98958,1e-05,1.63058]
[1780345488220,59.16,71552.75,0.0,0.98958,1e-05,1.63058]
[1780345489063,59.16,71545.25,0.0,0.98952,1e-05,1.63862]
[1780345490070,59.16,71541.29,0.0,0.98949,1e-05,1.64291]
[1780345491077,59.16,71541.2,0.0,0.98948,1e-05,1.64314]
[1780345491312,59.16,71541.2,0.0,0.98948,1e-05,1.64314]
[1780345491469,59.16,71541.2,0.0,0.98948,1e-05,1.64314]
[1780345492085,59.16,71540.86,0.0,0.98948,1e-05,1.64357]
[1780345494344,59.16,71539.14,0.0,0.98947,1e-05,1.64553]
[1780345494478,59.16,71539.14,0.0,0.98947,1e-05,1.64553]
[1780345499119,59.16,71537.97,0.0,0.98945,1e-05,1.64702]
[1780345499136,59.16,71532.03,0.0,0.98941,1e-05,1.65341]
[1780345499223,59.16,71532.03,0.0,0.98941,1e-05,1.65341]
[1780345499791,59.16,71532.03,0.0,0.98941,1e-05,1.65341]
[1780345499972,59.16,71532.03,0.0,0.98941,1e-05,1.65341]
[1780345500142,59.16,71530.86,0.0,0.9894,1e-05,1.65471]
[1780345505177,59.17,71528.78,0.0,0.98938,1e-05,1.65714]
[1780345509205,59.17,71524.98,0.0,0.98935,1e-05,1.66136]
[1780345510212,59.17,71518.46,0.0,0.98929,1e-05,1.66839]
[1780345510834,59.17,71518.46,0.0,0.98929,1e-05,1.66839]
[1780345510972,59.17,71518.46,0.0,0.98929,1e-05,1.66839]
[1780345512017,59.17,71518.46,0.0,0.98929,1e-05,1.66839]
[1780345512102,59.17,71514.79,0.0,0.98926,1e-05,1.67237]
[1780345514732,59.17,71512.51,0.0,0.98925,1e-05,1.67484]
[1780345514972,59.17,71512.51,0.0,0.98925,1e-05,1.67484]
[1780345520284,59.17,71511.74,0.0,0.98924,1e-05,1.67569]
[1780345524246,59.17,71512.94,0.0,0.98925,1e-05,1.67441]
[1780345524469,59.17,71512.94,0.0,0.98925,1e-05,1.67441]
[1780345524556,59.17,71514.97,0.0,0.98926,1e-05,1.67222]
[1780345527222,59.17,71514.85,0.0,0.98926,1e-05,1.67237]
[1780345527333,59.17,71520.48,0.0,0.98931,1e-05,1.66632]
[1780345529506,59.17,71522.63,0.0,0.98933,1e-05,1.66404]
[1780345529719,59.17,71522.63,0.0,0.98933,1e-05,1.66404]
[1780345529822,59.17,71521.07,0.0,0.98931,1e-05,1.66574]
[1780345533206,59.17,71521.6,0.0,0.98933,1e-05,1.66378]
[1780345533227,59.17,71521.6,0.0,0.98933,1e-05,1.66378]
[1780345535693,59.17,71522.29,0.0,0.98933,1e-05,1.66311]
[1780345540886,59.17,71519.71,0.0,0.98931,1e-05,1.66603]
[1780345540975,59.17,71519.71,0.0,0.98931,1e-05,1.66603]
[1780345540987,59.17,71517.32,0.0,0.98929,1e-05,1.66862]
[1780345541510,59.17,71517.32,0.0,0.98929,1e-05,1.66862]
[1780345541719,59.17,71517.32,0.0,0.98929,1e-05,1.66862]
[1780345543445,59.17,71510.36,0.0,0.98923,1e-05,1.67617]
[1780345547473,59.17,71506.97,0.0,0.98921,1e-05,1.67984]
[1780345549949,59.17,71505.58,0.0,0.98919,1e-05,1.68135]
[1780345549974,59.17,71505.58,0.0,0.98919,1e-05,1.68135]
[1780345550256,59.17,71505.58,0.0,0.98919,1e-05,1.68135]
[1780345549994,59.17,71503.75,0.0,0.98918,1e-05,1.68333]
[1780345550469,59.17,71503.75,0.0,0.98918,1e-05,1.68333]
[1780345556183,59.17,71499.76,0.0,0.98915,1e-05,1.6876]
[1780345561533,59.17,71499.33,0.0,0.98914,1e-05,1.68799]
[1780345561720,59.17,71499.33,0.0,0.98914,1e-05,1.68799]
[1780345562578,59.17,71491.58,0.0,0.98908,1e-05,1.6964]
[1780345564198,59.17,71491.58,0.0,0.98908,1e-05,1.6964]
[1780345564221,59.17,71491.58,0.0,0.98908,1e-05,1.6964]
[1780345564251,59.17,71490.92,0.0,0.98908,1e-05,1.69706]
[1780345564592,59.17,71486.23,0.0,0.98904,1e-05,1.70219]
[1780345566598,59.17,71485.29,0.0,0.98903,1e-05,1.70318]
[1780345566720,59.17,71485.29,0.0,0.98903,1e-05,1.70318]
[1780345572648,59.17,71481.82,0.0,0.989,1e-05,1.70665]
[1780345577683,59.16,71478.68,0.0,0.98898,1e-05,1.70985]
[1780345578563,59.16,71478.68,0.0,0.98898,1e-05,1.70985]
[1780345578721,59.16,71478.68,0.0,0.98898,1e-05,1.70985]
[1780345578794,59.16,71478.68,0.0,0.98898,1e-05,1.70985]
[1780345578973,59.16,71478.68,0.0,0.98898,1e-05,1.70985]
[1780345579005,59.16,71478.58,0.0,0.98898,1e-05,1.7099]
[1780345584732,59.16,71477.91,0.0,0.98898,1e-05,1.71031]
[1780345589405,59.16,71478.28,0.0,0.98898,1e-05,1.70968]
[1780345589469,59.16,71478.28,0.0,0.98898,1e-05,1.70968]
[1780345591376,59.16,71480.84,0.0,0.989,1e-05,1.70676]
[1780345591469,59.16,71480.84,0.0,0.989,1e-05,1.70676]
[1780345591781,59.16,71480.93,0.0,0.98901,1e-05,1.70515]
[1780345595505,59.16,71481.14,0.0,0.98901,1e-05,1.70478]
[1780345595721,59.16,71481.14,0.0,0.98901,1e-05,1.70478]
[1780345600844,59.16,71481.0,0.0,0.98902,1e-05,1.70466]
[1780345605437,59.16,71480.31,0.0,0.98901,1e-05,1.70524]
[1780345605472,59.16,71480.31,0.0,0.98901,1e-05,1.70524]
[1780345605493,59.16,71480.31,0.0,0.98901,1e-05,1.70524]
[1780345605722,59.16,71480.31,0.0,0.98901,1e-05,1.70524]
[1780345605878,59.16,71481.22,0.0,0.98902,1e-05,1.7042]
[1780345611920,59.15,71481.77,0.0,0.98903,1e-05,1.70334]
[1780345613477,59.15,71481.87,0.0,0.98903,1e-05,1.70319]
[1780345613719,59.15,71481.87,0.0,0.98903,1e-05,1.70319]
[1780345618970,59.15,71481.96,0.0,0.98903,1e-05,1.70284]
[1780345622115,59.15,71484.45,0.0,0.98905,1e-05,1.70003]
[1780345622167,59.15,71484.45,0.0,0.98905,1e-05,1.70003]
[1780345622221,59.15,71484.45,0.0,0.98905,1e-05,1.70003]
[1780345622313,59.15,71487.04,0.0,0.98907,1e-05,1.69714]
[1780345627695,59.15,71488.34,0.0,0.98908,1e-05,1.69561]
[1780345633069,59.15,71484.29,0.0,0.98905,1e-05,1.69988]
[1780345634109,59.15,71484.29,0.0,0.98905,1e-05,1.69988]
[1780345634220,59.15,71484.29,0.0,0.98905,1e-05,1.69988]
[1780345634330,59.15,71484.29,0.0,0.98905,1e-05,1.69988]
[1780345634274,59.15,71482.3,0.0,0.98904,1e-05,1.702]
[1780345634470,59.15,71482.3,0.0,0.98904,1e-05,1.702]
[1780345637202,59.15,71481.49,0.0,0.98903,1e-05,1.70284]
[1780345644146,59.15,71481.32,0.0,0.98903,1e-05,1.70271]
[1780345649311,59.14,71479.94,0.0,0.98902,1e-05,1.70407]
[1780345649323,59.14,71479.1,0.0,0.98901,1e-05,1.70491]
[1780345649470,59.14,71479.1,0.0,0.98901,1e-05,1.70491]
[1780345649653,59.14,71479.1,0.0,0.98901,1e-05,1.70491]
[1780345649721,59.14,71479.1,0.0,0.98901,1e-05,1.70491]
[1780345650188,59.14,71480.75,0.0,0.98903,1e-05,1.7031]
[1780345655223,59.14,71481.0,0.0,0.98904,1e-05,1.70117]
[1780345657237,59.14,71478.25,0.0,0.98902,1e-05,1.70411]
[1780345657828,59.14,71478.25,0.0,0.98902,1e-05,1.70411]
[1780345657982,59.14,71478.25,0.0,0.98902,1e-05,1.70411]
[1780345657993,59.14,71478.25,0.0,0.98902,1e-05,1.70411]
[1780345658223,59.14,71478.25,0.0,0.98902,1e-05,1.70411]
[1780345658260,59.14,71478.95,0.0,0.98902,1e-05,1.70326]
[1780345662273,59.14,71481.91,0.0,0.98905,1e-05,1.69987]
[1780345664056,59.14,71482.34,0.0,0.98905,1e-05,1.69937]
[1780345664224,59.14,71482.34,0.0,0.98905,1e-05,1.69937]
[1780345664692,59.14,71484.21,0.0,0.98907,1e-05,1.69729]
[1780345664722,59.14,71484.21,0.0,0.98907,1e-05,1.69729]
[1780345665294,59.14,71484.62,0.0,0.98907,1e-05,1.69682]
[1780345668101,59.14,71484.2,0.0,0.98907,1e-05,1.69722]
[1780345671279,59.14,71484.58,0.0,0.98907,1e-05,1.69672]
[1780345671336,59.14,71485.14,0.0,0.98908,1e-05,1.69608]
[1780345671462,59.14,71485.14,0.0,0.98908,1e-05,1.69608]
[1780345671472,59.14,71485.14,0.0,0.98908,1e-05,1.69608]
[1780345672342,59.14,71484.7,0.0,0.98907,1e-05,1.69653]
[1780345677378,59.14,71486.15,0.0,0.98909,1e-05,1.69482]
[1780345683420,59.14,71485.99,0.0,0.98909,1e-05,1.69485]
[1780345688455,59.14,71488.52,0.0,0.98911,1e-05,1.69197]
[1780345689445,59.14,71488.52,0.0,0.98911,1e-05,1.69197]
[1780345689471,59.14,71488.52,0.0,0.98911,1e-05,1.69197]
[1780345689900,59.14,71488.52,0.0,0.98911,1e-05,1.69197]
[1780345689972,59.14,71488.52,0.0,0.98911,1e-05,1.69197]
[1780345690073,59.14,71490.87,0.0,0.98913,1e-05,1.68939]
[1780345690469,59.14,71494.6,0.0,0.98916,1e-05,1.68532]
[1780345693939,59.14,71496.12,0.0,0.98917,1e-05,1.68366]
[1780345693973,59.14,71496.12,0.0,0.98917,1e-05,1.68366]
[1780345694073,59.14,71491.29,0.0,0.98913,1e-05,1.68891]
[1780345694441,59.14,71491.29,0.0,0.98913,1e-05,1.68891]
[1780345694469,59.14,71491.29,0.0,0.98913,1e-05,1.68891]
[1780345694497,59.14,71485.72,0.0,0.98909,1e-05,1.69497]
[1780345699533,59.14,71484.71,0.0,0.98908,1e-05,1.69595]
[1780345701930,59.13,71484.75,0.0,0.98908,1e-05,1.69588]
[1780345701970,59.13,71484.75,0.0,0.98908,1e-05,1.69588]
[1780345701993,59.13,71484.75,0.0,0.98908,1e-05,1.69588]
[1780345702220,59.13,71484.75,0.0,0.98908,1e-05,1.69588]
[1780345702321,59.13,71485.9,0.0,0.98909,1e-05,1.69458]
[1780345707589,59.13,71485.38,0.0,0.98909,1e-05,1.69502]
[1780345708928,59.13,71485.38,0.0,0.98909,1e-05,1.69502]
[1780345708973,59.13,71485.38,0.0,0.98909,1e-05,1.69502]
[1780345709193,59.13,71485.38,0.0,0.98909,1e-05,1.69502]
[1780345709219,59.13,71485.38,0.0,0.98909,1e-05,1.69502]
[1780345709295,59.13,71485.24,0.0,0.98909,1e-05,1.69512]
[1780345713678,59.13,71485.57,0.0,0.98909,1e-05,1.69474]
[1780345715041,59.13,71485.57,0.0,0.9891,1e-05,1.69321]
[1780345715222,59.13,71485.57,0.0,0.9891,1e-05,1.69321]
[1780345715265,59.13,71485.57,0.0,0.9891,1e-05,1.69321]
[1780345715366,59.13,71485.9,0.0,0.9891,1e-05,1.6928]
[1780345715473,59.13,71485.9,0.0,0.9891,1e-05,1.6928]
[1780345715645,59.13,71488.7,0.0,0.98912,1e-05,1.68975]
[1780345720746,59.13,71488.97,0.0,0.98913,1e-05,1.68939]
[1780345724087,59.13,71490.08,0.0,0.98914,1e-05,1.68815]
[1780345724221,59.13,71490.08,0.0,0.98914,1e-05,1.68815]
[1780345724298,59.13,71490.08,0.0,0.98914,1e-05,1.68815]
[1780345724322,59.13,71490.05,0.0,0.98914,1e-05,1.68814]
[1780345724475,59.13,71490.05,0.0,0.98914,1e-05,1.68814]
[1780345729788,59.13,71490.01,0.0,0.98914,1e-05,1.68813]
[1780345733053,59.13,71489.89,0.0,0.98914,1e-05,1.68822]
[1780345733225,59.13,71489.89,0.0,0.98914,1e-05,1.68822]
[1780345733398,59.13,71489.89,0.0,0.98914,1e-05,1.68822]
[1780345733324,59.13,71489.97,0.0,0.98914,1e-05,1.68811]
[1780345733471,59.13,71489.97,0.0,0.98914,1e-05,1.68811]
[1780345742137,59.13,71489.8,0.0,0.98914,1e-05,1.68827]
[1780345742222,59.13,71489.8,0.0,0.98914,1e-05,1.68827]
[1780345742403,59.13,71489.8,0.0,0.98914,1e-05,1.68827]
[1780345742321,59.13,71487.7,0.0,0.98912,1e-05,1.69047]
[1780345742471,59.13,71487.7,0.0,0.98912,1e-05,1.69047]
[1780345747512,59.13,71487.96,0.0,0.98912,1e-05,1.69012]
[1780345747721,59.13,71487.96,0.0,0.98912,1e-05,1.69012]
[1780345747828,59.13,71487.96,0.0,0.98912,1e-05,1.69012]
[1780345747971,59.13,71487.96,0.0,0.98912,1e-05,1.69012]
[1780345748010,59.13,71486.32,0.0,0.98911,1e-05,1.69187]
[1780345748876,59.13,71489.33,0.0,0.98913,1e-05,1.68857]
[1780345749954,59.13,71489.33,0.0,0.98913,1e-05,1.68857]
[1780345749970,59.13,71489.33,0.0,0.98913,1e-05,1.68857]
[1780345750063,59.13,71494.9,0.0,0.98918,1e-05,1.6825]
[1780345752197,59.13,71494.88,0.0,0.98918,1e-05,1.68252]
[1780345752220,59.13,71494.88,0.0,0.98918,1e-05,1.68252]
[1780345752289,59.13,71495.87,0.0,0.98919,1e-05,1.68145]
[1780345752681,59.13,71495.87,0.0,0.98919,1e-05,1.68145]
[1780345752720,59.13,71495.87,0.0,0.98919,1e-05,1.68145]
[1780345752906,59.13,71498.47,0.0,0.98921,1e-05,1.67863]
[1780345754920,59.13,71502.45,0.0,0.98924,1e-05,1.67433]
[1780345756166,59.13,71502.45,0.0,0.98924,1e-05,1.67433]
[1780345756220,59.13,71502.45,0.0,0.98924,1e-05,1.67433]
[1780345756240,59.13,71505.59,0.0,0.98927,1e-05,1.67095]
[1780345758084,59.13,71505.67,0.0,0.98927,1e-05,1.67088]
[1780345758220,59.13,71505.67,0.0,0.98927,1e-05,1.67088]
[1780345758308,59.13,71505.66,0.0,0.98927,1e-05,1.67091]
[1780345758948,59.13,71507.26,0.0,0.98928,1e-05,1.66921]
[1780345759870,59.13,71507.26,0.0,0.98928,1e-05,1.66921]
[1780345759973,59.13,71507.26,0.0,0.98928,1e-05,1.66921]
[1780345760961,59.13,71509.34,0.0,0.9893,1e-05,1.66701]
[1780345765997,59.13,71510.49,0.0,0.9893,1e-05,1.66592]
[1780345768457,59.13,71510.17,0.0,0.9893,1e-05,1.6663]
[1780345768469,59.13,71510.17,0.0,0.9893,1e-05,1.6663]
[1780345769172,59.13,71510.69,0.0,0.9893,1e-05,1.66577]
[1780345769219,59.13,71510.69,0.0,0.9893,1e-05,1.66577]
[1780345769273,59.13,71510.47,0.0,0.9893,1e-05,1.66604]
[1780345775063,59.13,71509.95,0.0,0.98931,1e-05,1.66535]
[1780345775823,59.13,71509.95,0.0,0.98931,1e-05,1.66535]
[1780345775974,59.13,71509.95,0.0,0.98931,1e-05,1.66535]
[1780345781764,59.13,71509.92,0.0,0.98931,1e-05,1.66541]
[1780345785221,59.13,71509.83,0.0,0.9893,1e-05,1.66577]
[1780345785416,59.14,71509.9,0.0,0.9893,1e-05,1.66576]
[1780345785603,59.14,71509.9,0.0,0.9893,1e-05,1.66576]
[1780345785722,59.14,71509.9,0.0,0.9893,1e-05,1.66576]
[1780345786141,59.14,71515.62,0.0,0.98935,1e-05,1.65961]
[1780345787147,59.14,71519.19,0.0,0.98938,1e-05,1.65583]
[1780345789227,59.14,71519.43,0.0,0.98938,1e-05,1.65562]
[1780345789316,59.14,71519.75,0.0,0.98938,1e-05,1.65533]
[1780345791247,59.14,71519.75,0.0,0.98938,1e-05,1.65533]
[1780345791469,59.14,71519.75,0.0,0.98938,1e-05,1.65533]
[1780345797108,59.14,71521.17,0.0,0.98939,1e-05,1.65416]
[1780345797219,59.14,71521.17,0.0,0.98939,1e-05,1.65416]
[1780345802256,59.14,71521.58,0.0,0.98939,1e-05,1.65403]
[1780345805826,59.14,71522.0,0.0,0.98939,1e-05,1.65374]
[1780345805973,59.14,71522.0,0.0,0.98939,1e-05,1.65374]
[1780345806284,59.14,71525.65,0.0,0.98942,1e-05,1.64989]
[1780345807291,59.14,71530.3,0.0,0.98946,1e-05,1.64498]
[1780345808414,59.14,71530.3,0.0,0.98946,1e-05,1.64498]
[1780345808469,59.14,71530.3,0.0,0.98946,1e-05,1.64498]
[1780345808453,59.14,71531.5,0.0,0.98947,1e-05,1.64383]
[1780345811722,59.14,71533.0,0.0,0.98948,1e-05,1.64237]
[1780345811973,59.14,71533.0,0.0,0.98948,1e-05,1.64237]
[1780345816355,59.15,71538.87,0.0,0.98952,1e-05,1.63651]
[1780345817051,59.15,71538.87,0.0,0.98952,1e-05,1.63651]
[1780345817223,59.15,71538.87,0.0,0.98952,1e-05,1.63651]
[1780345818790,59.15,71540.26,0.0,0.98953,1e-05,1.63519]
[1780345818971,59.15,71540.26,0.0,0.98953,1e-05,1.63519]
[1780345819376,59.15,71540.37,0.0,0.98953,1e-05,1.63516]
[1780345824398,59.15,71539.92,0.0,0.98953,1e-05,1.63598]
[1780345824470,59.15,71539.92,0.0,0.98953,1e-05,1.63598]
[1780345827331,59.15,71537.33,0.0,0.9895,1e-05,1.63898]
[1780345827470,59.15,71537.33,0.0,0.9895,1e-05,1.63898]
[1780345827432,59.15,71536.26,0.0,0.9895,1e-05,1.64021]
[1780345831461,59.16,71534.05,0.0,0.98948,1e-05,1.6415]
[1780345833196,59.16,71534.13,0.0,0.98948,1e-05,1.64148]
[1780345833222,59.16,71534.13,0.0,0.98948,1e-05,1.64148]
[1780345839643,59.16,71533.65,0.0,0.98948,1e-05,1.64248]
[1780345839720,59.16,71533.65,0.0,0.98948,1e-05,1.64248]
[1780345840307,59.16,71533.65,0.0,0.98948,1e-05,1.64248]
[1780345840470,59.16,71533.65,0.0,0.98948,1e-05,1.64248]
[1780345840527,59.16,71533.04,0.0,0.98947,1e-05,1.64319]
[1780345845562,59.16,71533.08,0.0,0.98947,1e-05,1.64348]
[1780345845775,59.16,71533.08,0.0,0.98947,1e-05,1.64348]
[1780345845974,59.16,71533.08,0.0,0.98947,1e-05,1.64348]
[1780345846637,59.16,71533.08,0.0,0.98947,1e-05,1.64348]
[1780345846720,59.16,71533.08,0.0,0.98947,1e-05,1.64348]
[1780345846739,59.16,71537.85,0.0,0.98951,1e-05,1.63847]
[1780345850851,59.16,71538.19,0.0,0.98951,1e-05,1.63833]
[1780345850979,59.16,71538.19,0.0,0.98951,1e-05,1.63833]
[1780345856341,59.17,71535.79,0.0,0.98949,1e-05,1.64117]
[1780345856409,59.17,71535.79,0.0,0.98949,1e-05,1.64117]
[1780345856760,59.17,71535.75,0.0,0.98949,1e-05,1.64135]
[1780345856973,59.17,71535.75,0.0,0.98949,1e-05,1.64135]
[1780345857073,59.17,71531.64,0.0,0.98945,1e-05,1.64579]
[1780345861498,59.17,71530.32,0.0,0.98944,1e-05,1.64736]
[1780345861722,59.17,71531.43,0.0,0.98945,1e-05,1.64623]
[1780345866902,59.17,71531.57,0.0,0.98945,1e-05,1.64637]
[1780345866976,59.17,71531.57,0.0,0.98945,1e-05,1.64637]
[1780345867398,59.17,71531.57,0.0,0.98945,1e-05,1.64637]
[1780345867473,59.17,71531.57,0.0,0.98945,1e-05,1.64637]
[1780345867496,59.17,71520.96,0.0,0.98936,1e-05,1.6578]
[1780345871937,59.17,71523.13,0.0,0.98938,1e-05,1.65557]
[1780345876425,59.17,71524.05,0.0,0.98939,1e-05,1.65474]
[1780345876472,59.17,71524.05,0.0,0.98939,1e-05,1.65474]
[1780345876525,59.17,71523.38,0.0,0.98938,1e-05,1.65554]
[1780345881814,59.18,71525.89,0.0,0.9894,1e-05,1.65306]
[1780345886850,59.18,71527.39,0.0,0.98941,1e-05,1.65167]
[1780345891886,59.18,71529.4,0.0,0.98943,1e-05,1.64833]
[1780345896920,59.18,71528.6,0.0,0.98942,1e-05,1.64943]
[1780345901955,59.18,71529.25,0.0,0.98943,1e-05,1.64898]
[1780345906990,59.18,71530.47,0.0,0.98943,1e-05,1.64792]
[1780345913032,59.19,71537.57,0.0,0.98949,1e-05,1.64067]
[1780345914039,59.19,71543.69,0.0,0.98954,1e-05,1.63425]
[1780345917060,59.19,71545.31,0.0,0.98955,1e-05,1.63277]
[1780345921088,59.19,71542.33,0.0,0.98952,1e-05,1.63624]
[1780345926123,59.19,71542.72,0.0,0.98952,1e-05,1.63621]
[1780345930151,59.19,71538.36,0.0,0.98949,1e-05,1.64113]
[1780345933172,59.2,71534.75,0.0,0.98946,1e-05,1.64516]
[1780345938218,59.2,71532.01,0.0,0.98943,1e-05,1.64837]
[1780345943253,59.2,71529.07,0.0,0.98941,1e-05,1.65174]
[1780345948289,59.2,71529.06,0.0,0.9894,1e-05,1.65196]
[1780345953325,59.2,71529.19,0.0,0.98941,1e-05,1.65059]
[1780345958360,59.2,71523.02,0.0,0.98936,1e-05,1.65739]
[1780345960374,59.2,71519.9,0.0,0.98934,1e-05,1.66079]
[1780345963396,59.2,71509.84,0.0,0.98925,1e-05,1.67167]
[1780345964403,59.21,71505.27,0.0,0.98922,1e-05,1.67663]
[1780345966417,59.21,71505.3,0.0,0.98922,1e-05,1.67659]
[1780345971452,59.2,71505.16,0.0,0.98922,1e-05,1.6767]
[1780345976487,59.2,71504.25,0.0,0.98921,1e-05,1.67764]
[1780345981522,59.2,71505.07,0.0,0.98922,1e-05,1.67671]
[1780345986557,59.2,71506.07,0.0,0.98922,1e-05,1.67559]
[1780345991592,59.2,71506.54,0.0,0.98923,1e-05,1.67507]
[1780345996627,59.2,71507.21,0.0,0.98923,1e-05,1.67434]
[1780345999648,59.2,71511.04,0.0,0.98927,1e-05,1.67022]
[1780346000655,59.2,71520.62,0.0,0.98934,1e-05,1.65992]
[1780346001662,59.2,71526.7,0.0,0.98939,1e-05,1.65345]
[1780346006697,59.21,71528.06,0.0,0.9894,1e-05,1.65221]
[1780346011732,59.21,71528.27,0.0,0.98941,1e-05,1.65076]
[1780346016771,59.21,71528.31,0.0,0.98941,1e-05,1.65095]
[1780346023820,59.21,71528.47,0.0,0.98941,1e-05,1.65109]
[1780346028855,59.21,71529.27,0.0,0.98941,1e-05,1.65045]
[1780346033890,59.21,71529.03,0.0,0.98941,1e-05,1.65093]
[1780346038925,59.22,71527.66,0.0,0.9894,1e-05,1.6526]
[1780346043960,59.22,71527.71,0.0,0.9894,1e-05,1.65275]
[1780346048995,59.22,71529.64,0.0,0.98941,1e-05,1.65088]
[1780346053028,59.22,71534.77,0.0,0.98945,1e-05,1.64559]
[1780346056050,59.22,71537.74,0.0,0.98947,1e-05,1.6426]
[1780346061085,59.22,71536.82,0.0,0.98946,1e-05,1.64386]
[1780346066120,59.22,71536.61,0.0,0.98946,1e-05,1.64436]
[1780346071155,59.23,71537.33,0.0,0.98947,1e-05,1.64245]
[1780346072162,59.23,71542.56,0.0,0.98951,1e-05,1.63696]
[1780346077211,59.23,71541.09,0.0,0.9895,1e-05,1.63886]
[1780346084260,59.23,71541.47,0.0,0.9895,1e-05,1.63892]
[1780346090302,59.23,71541.47,0.0,0.98949,1e-05,1.63931]
[1780346095337,59.24,71541.27,0.0,0.98949,1e-05,1.63985]
[1780346099365,59.24,71535.25,0.0,0.98944,1e-05,1.6465]
[1780346104400,59.24,71534.63,0.0,0.98943,1e-05,1.64741]
[1780346108427,59.24,71538.08,0.0,0.98946,1e-05,1.64395]
[1780346115477,59.24,71538.64,0.0,0.98946,1e-05,1.64373]
[1780346120512,59.25,71540.07,0.0,0.98947,1e-05,1.64249]
[1780346125547,59.25,71539.68,0.0,0.98947,1e-05,1.64319]
[1780346130582,59.25,71541.8,0.0,0.98948,1e-05,1.64123]
[1780346132596,59.25,71546.43,0.0,0.98953,1e-05,1.63501]
[1780346134610,59.25,71550.11,0.0,0.98955,1e-05,1.63126]
[1780346135774,59.25,71550.11,0.0,0.98955,1e-05,1.63126]
[1780346135841,59.25,71553.4,0.0,0.98958,1e-05,1.62794]
[1780346136722,59.25,71553.4,0.0,0.98958,1e-05,1.62794]
[1780346142673,59.26,71554.74,0.0,0.98959,1e-05,1.62704]
[1780346147709,59.26,71556.38,0.0,0.9896,1e-05,1.62575]
[1780346148715,59.26,71568.23,0.0,0.98969,1e-05,1.61339]
[1780346149874,59.26,71568.95,0.0,0.98969,1e-05,1.61284]
[1780346151220,59.26,71568.95,0.0,0.98969,1e-05,1.61284]
[1780346155769,59.27,71571.9,0.0,0.98971,1e-05,1.61032]
[1780346157784,59.27,71575.39,0.0,0.98974,1e-05,1.60703]
[1780346158946,59.27,71575.07,0.0,0.98973,1e-05,1.60736]
[1780346159237,59.27,71575.07,0.0,0.98973,1e-05,1.60736]
[1780346159803,59.27,71575.67,0.0,0.98974,1e-05,1.60686]
[1780346160095,59.27,71575.67,0.0,0.98974,1e-05,1.60686]
[1780346160220,59.27,71575.67,0.0,0.98974,1e-05,1.60686]
[1780346161981,59.27,71575.79,0.0,0.98974,1e-05,1.6071]
[1780346167859,59.28,71577.3,0.0,0.98974,1e-05,1.60628]
[1780346169060,59.28,71577.36,0.0,0.98974,1e-05,1.60635]
[1780346169227,59.28,71577.36,0.0,0.98974,1e-05,1.60635]
[1780346169460,59.28,71577.36,0.0,0.98974,1e-05,1.60635]
[1780346169475,59.28,71577.36,0.0,0.98974,1e-05,1.60635]
[1780346169873,59.28,71578.62,0.0,0.98975,1e-05,1.60516]
[1780346174908,59.28,71579.25,0.0,0.98975,1e-05,1.60516]
[1780346177783,59.28,71579.26,0.0,0.98975,1e-05,1.60528]
[1780346177884,59.29,71579.26,0.0,0.98975,1e-05,1.60554]
[1780346177973,59.29,71579.26,0.0,0.98975,1e-05,1.60554]
[1780346178081,59.29,71579.26,0.0,0.98975,1e-05,1.60554]
[1780346178219,59.29,71579.26,0.0,0.98975,1e-05,1.60554]
[1780346183971,59.29,71576.99,0.0,0.98972,1e-05,1.60867]
[1780346189006,59.3,71577.82,0.0,0.98973,1e-05,1.60844]
[1780346191159,59.3,71577.11,0.0,0.98972,1e-05,1.60931]
[1780346191226,59.3,71577.11,0.0,0.98972,1e-05,1.60931]
[1780346191321,59.3,71577.41,0.0,0.98973,1e-05,1.60771]
[1780346193245,59.3,71577.73,0.0,0.98973,1e-05,1.6075]
[1780346193469,59.3,71577.73,0.0,0.98973,1e-05,1.6075]
[1780346197054,59.3,71577.4,0.0,0.98972,1e-05,1.60837]
[1780346199079,59.31,71583.76,0.0,0.98977,1e-05,1.60213]
[1780346200086,59.31,71587.62,0.0,0.9898,1e-05,1.59825]
[1780346202176,59.31,71589.13,0.0,0.98981,1e-05,1.59683]
[1780346202221,59.31,71589.13,0.0,0.98981,1e-05,1.59683]
[1780346202321,59.31,71589.62,0.0,0.98981,1e-05,1.59647]
[1780346206018,59.31,71589.43,0.0,0.98981,1e-05,1.59696]
[1780346206219,59.31,71589.43,0.0,0.98981,1e-05,1.59696]
[1780346213177,59.32,71588.4,0.0,0.98979,1e-05,1.59931]
[1780346214184,59.32,71584.78,0.0,0.98976,1e-05,1.60321]
[1780346215191,59.32,71581.59,0.0,0.98974,1e-05,1.60666]
[1780346216654,59.32,71581.59,0.0,0.98974,1e-05,1.60666]
[1780346216723,59.32,71581.59,0.0,0.98974,1e-05,1.60666]
[1780346216799,59.32,71579.98,0.0,0.98972,1e-05,1.60847]
[1780346217605,59.32,71579.98,0.0,0.98972,1e-05,1.60847]
[1780346217720,59.32,71579.98,0.0,0.98972,1e-05,1.60847]
[1780346221233,59.33,71574.68,0.0,0.98968,1e-05,1.61461]
[1780346222117,59.33,71574.68,0.0,0.98968,1e-05,1.61461]
[1780346222220,59.33,71574.68,0.0,0.98968,1e-05,1.61461]
[1780346222646,59.33,71574.68,0.0,0.98968,1e-05,1.61461]
[1780346222720,59.33,71574.68,0.0,0.98968,1e-05,1.61461]
[1780346222748,59.33,71574.61,0.0,0.98968,1e-05,1.61479]
[1780346230296,59.33,71574.64,0.0,0.98967,1e-05,1.61561]
[1780346231303,59.33,71569.01,0.0,0.98963,1e-05,1.62162]
[1780346232310,59.33,71560.06,0.0,0.98955,1e-05,1.63113]
[1780346233317,59.34,71553.5,0.0,0.9895,1e-05,1.63814]
[1780346234324,59.34,71549.6,0.0,0.98947,1e-05,1.64233]
[1780346236313,59.34,71549.4,0.0,0.98947,1e-05,1.6426]
[1780346236469,59.34,71549.4,0.0,0.98947,1e-05,1.6426]
[1780346236689,59.34,71549.4,0.0,0.98947,1e-05,1.6426]
[1780346236721,59.34,71549.4,0.0,0.98947,1e-05,1.6426]
[1780346236790,59.34,71549.19,0.0,0.98947,1e-05,1.64287]
[1780346239782,59.34,71549.04,0.0,0.98946,1e-05,1.64309]
[1780346246408,59.34,71552.99,0.0,0.98949,1e-05,1.63939]
[1780346250163,59.34,71555.54,0.0,0.98951,1e-05,1.63688]
[1780346250220,59.34,71555.54,0.0,0.98951,1e-05,1.63688]
[1780346250803,59.34,71555.54,0.0,0.98951,1e-05,1.63688]
[1780346250970,59.34,71555.54,0.0,0.98951,1e-05,1.63688]
[1780346250905,59.34,71556.49,0.0,0.98952,1e-05,1.63602]
[1780346256478,59.34,71556.12,0.0,0.98952,1e-05,1.63534]
[1780346261513,59.35,71556.13,0.0,0.98952,1e-05,1.63567]
[1780346266548,59.35,71556.45,0.0,0.98952,1e-05,1.63569]
[1780346267555,59.35,71560.99,0.0,0.98955,1e-05,1.63096]
[1780346269205,59.35,71562.36,0.0,0.98956,1e-05,1.6296]
[1780346269222,59.35,71562.36,0.0,0.98956,1e-05,1.6296]
[1780346269658,59.35,71562.36,0.0,0.98956,1e-05,1.6296]
[1780346269721,59.35,71562.36,0.0,0.98956,1e-05,1.6296]
[1780346269755,59.35,71562.27,0.0,0.98956,1e-05,1.62977]
[1780346274604,59.35,71557.91,0.0,0.98953,1e-05,1.63478]
[1780346276119,59.35,71557.88,0.0,0.98953,1e-05,1.63488]
[1780346276220,59.35,71557.88,0.0,0.98953,1e-05,1.63488]
[1780346276548,59.35,71557.88,0.0,0.98953,1e-05,1.63488]
[1780346276719,59.35,71557.88,0.0,0.98953,1e-05,1.63488]
[1780346276820,59.36,71557.83,0.0,0.98952,1e-05,1.635]
[1780346280045,59.36,71557.83,0.0,0.98952,1e-05,1.63522]
[1780346285437,59.36,71558.72,0.0,0.98953,1e-05,1.63462]
[1780346285472,59.36,71558.72,0.0,0.98953,1e-05,1.63462]
[1780346285825,59.36,71558.72,0.0,0.98953,1e-05,1.63462]
[1780346285971,59.36,71558.72,0.0,0.98953,1e-05,1.63462]
[1780346285926,59.36,71560.61,0.0,0.98954,1e-05,1.63277]
[1780346290716,59.36,71557.21,0.0,0.98951,1e-05,1.63665]
[1780346291723,59.36,71560.13,0.0,0.98953,1e-05,1.63363]
[1780346293846,59.36,71560.49,0.0,0.98954,1e-05,1.63332]
[1780346293972,59.36,71560.49,0.0,0.98954,1e-05,1.63332]
[1780346293947,59.36,71560.62,0.0,0.98954,1e-05,1.63332]
[1780346294093,59.36,71560.62,0.0,0.98954,1e-05,1.63332]
[1780346294220,59.36,71560.62,0.0,0.98954,1e-05,1.63332]
[1780346294744,59.36,71558.73,0.0,0.98952,1e-05,1.63532]
[1780346299779,59.37,71559.14,0.0,0.98952,1e-05,1.63523]
[1780346304815,59.37,71559.42,0.0,0.98952,1e-05,1.63527]
[1780346306692,59.37,71559.42,0.0,0.98952,1e-05,1.63527]
[1780346306719,59.37,71559.42,0.0,0.98952,1e-05,1.63527]
[1780346311394,59.37,71559.39,0.0,0.98952,1e-05,1.63571]
[1780346311473,59.37,71559.39,0.0,0.98952,1e-05,1.63571]
[1780346311495,59.37,71559.39,0.0,0.98953,1e-05,1.63435]
[1780346314885,59.37,71567.8,0.0,0.98959,1e-05,1.62568]
[1780346316748,59.37,71568.36,0.0,0.9896,1e-05,1.62516]
[1780346316971,59.37,71568.36,0.0,0.9896,1e-05,1.62516]
[1780346322350,59.38,71567.2,0.0,0.98958,1e-05,1.62696]
[1780346322484,59.38,71567.2,0.0,0.98958,1e-05,1.62696]
[1780346322941,59.38,71564.75,0.0,0.98956,1e-05,1.62954]
[1780346324801,59.38,71564.27,0.0,0.98956,1e-05,1.6302]
[1780346324972,59.38,71564.27,0.0,0.98956,1e-05,1.6302]
[1780346325047,59.38,71566.98,0.0,0.98958,1e-05,1.62742]
[1780346325169,59.38,71566.98,0.0,0.98958,1e-05,1.62742]
[1780346325225,59.38,71566.98,0.0,0.98958,1e-05,1.62742]
[1780346330997,59.38,71566.23,0.0,0.98957,1e-05,1.62869]
[1780346332295,59.38,71566.79,0.0,0.98957,1e-05,1.62817]
[1780346332472,59.38,71566.79,0.0,0.98957,1e-05,1.62817]
[1780346332710,59.38,71566.79,0.0,0.98957,1e-05,1.62817]
[1780346332720,59.38,71566.79,0.0,0.98957,1e-05,1.62817]
[1780346333012,59.38,71566.58,0.0,0.98957,1e-05,1.62847]
[1780346339056,59.39,71564.2,0.0,0.98955,1e-05,1.63142]
[1780346340445,59.39,71562.7,0.0,0.98954,1e-05,1.63307]
[1780346340470,59.39,71562.7,0.0,0.98954,1e-05,1.63307]
[1780346340915,59.39,71562.7,0.0,0.98954,1e-05,1.63307]
[1780346340973,59.39,71562.7,0.0,0.98954,1e-05,1.63307]
[1780346341070,59.39,71562.49,0.0,0.98954,1e-05,1.63336]
[1780346344490,59.39,71562.51,0.0,0.98953,1e-05,1.63348]
[1780346346410,59.39,71559.64,0.0,0.98951,1e-05,1.63664]
[1780346346471,59.39,71559.64,0.0,0.98951,1e-05,1.63664]
[1780346352966,59.39,71560.24,0.0,0.98951,1e-05,1.63638]
[1780346358191,59.4,71560.05,0.0,0.98951,1e-05,1.63702]
[1780346362021,59.4,71560.56,0.0,0.98951,1e-05,1.6366]
[1780346362072,59.4,71561.21,0.0,0.98952,1e-05,1.63604]
[1780346362220,59.4,71561.21,0.0,0.98952,1e-05,1.63604]
[1780346362502,59.4,71561.21,0.0,0.98952,1e-05,1.63604]
[1780346362720,59.4,71561.21,0.0,0.98952,1e-05,1.63604]
[1780346365194,59.4,71561.21,0.0,0.98952,1e-05,1.63604]
[1780346365242,59.4,71561.4,0.0,0.98952,1e-05,1.63603]
[1780346370277,59.4,71561.71,0.0,0.98952,1e-05,1.63603]
[1780346377326,59.4,71561.66,0.0,0.98952,1e-05,1.63512]
[1780346381386,59.41,71561.87,0.0,0.98952,1e-05,1.63509]
[1780346381471,59.41,71561.87,0.0,0.98952,1e-05,1.63509]
[1780346382069,59.41,71561.87,0.0,0.98952,1e-05,1.63509]
[1780346382096,59.41,71562.04,0.0,0.98952,1e-05,1.63504]
[1780346382220,59.41,71562.04,0.0,0.98952,1e-05,1.63504]
[1780346382363,59.41,71564.4,0.0,0.98954,1e-05,1.63255]
[1780346384375,59.41,71562.27,0.0,0.98952,1e-05,1.63493]
[1780346389410,59.41,71562.2,0.0,0.98952,1e-05,1.63532]
[1780346394445,59.41,71562.21,0.0,0.98952,1e-05,1.63563]
[1780346399480,59.41,71562.17,0.0,0.98951,1e-05,1.63599]
[1780346401910,59.41,71562.17,0.0,0.98951,1e-05,1.63599]
[1780346401977,59.41,71562.17,0.0,0.98951,1e-05,1.63599]
[1780346401983,59.41,71556.78,0.0,0.98947,1e-05,1.64181]
[1780346402474,59.41,71556.78,0.0,0.98947,1e-05,1.64181]
[1780346402733,59.41,71556.78,0.0,0.98947,1e-05,1.64181]
[1780346402818,59.41,71556.39,0.0,0.98947,1e-05,1.64227]
[1780346405522,59.42,71549.78,0.0,0.98941,1e-05,1.64943]
[1780346406529,59.42,71546.87,0.0,0.98939,1e-05,1.65257]
[1780346408273,59.42,71545.48,0.0,0.98938,1e-05,1.65408]
[1780346408474,59.42,71545.48,0.0,0.98938,1e-05,1.65408]
[1780346412571,59.42,71543.26,0.0,0.98936,1e-05,1.65657]
[1780346416599,59.42,71547.92,0.0,0.9894,1e-05,1.65168]
[1780346419079,59.42,71547.39,0.0,0.98939,1e-05,1.65227]
[1780346419222,59.42,71547.31,0.0,0.98939,1e-05,1.65238]
[1780346419621,59.42,71547.31,0.0,0.98939,1e-05,1.65238]
[1780346419720,59.42,71547.31,0.0,0.98939,1e-05,1.65238]
[1780346419838,59.42,71547.49,0.0,0.98939,1e-05,1.65222]
[1780346420627,59.42,71541.52,0.0,0.98934,1e-05,1.65861]
[1780346421634,59.42,71533.52,0.0,0.98928,1e-05,1.66719]
[1780346422320,59.42,71533.52,0.0,0.98928,1e-05,1.66719]
[1780346422471,59.42,71533.52,0.0,0.98928,1e-05,1.66719]
[1780346422641,59.42,71531.35,0.0,0.98926,1e-05,1.66952]
[1780346424258,59.42,71530.34,0.0,0.98925,1e-05,1.6706]
[1780346424470,59.42,71530.34,0.0,0.98925,1e-05,1.6706]
[1780346424655,59.42,71531.98,0.0,0.98927,1e-05,1.66883]
[1780346427676,59.42,71525.06,0.0,0.98921,1e-05,1.67627]
[1780346431586,59.42,71524.46,0.0,0.98921,1e-05,1.67687]
[1780346431723,59.42,71524.46,0.0,0.98921,1e-05,1.67687]
[1780346433300,59.42,71524.23,0.0,0.98921,1e-05,1.67564]
[1780346434726,59.42,71526.58,0.0,0.98923,1e-05,1.67309]
[1780346438754,59.42,71528.49,0.0,0.98925,1e-05,1.67101]
[1780346439565,59.42,71528.49,0.0,0.98925,1e-05,1.67101]
[1780346439722,59.42,71528.49,0.0,0.98925,1e-05,1.67101]
[1780346442496,59.42,71526.8,0.0,0.98923,1e-05,1.67282]
[1780346442719,59.42,71526.8,0.0,0.98923,1e-05,1.67282]
[1780346442782,59.42,71526.83,0.0,0.98924,1e-05,1.67278]
[1780346445805,59.42,71524.05,0.0,0.98921,1e-05,1.67575]
[1780346446810,59.42,71520.44,0.0,0.98918,1e-05,1.67963]
[1780346447435,59.42,71520.44,0.0,0.98918,1e-05,1.67963]
[1780346447471,59.42,71520.44,0.0,0.98918,1e-05,1.67963]
[1780346452959,59.42,71519.3,0.0,0.98917,1e-05,1.68075]
[1780346452971,59.42,71519.3,0.0,0.98917,1e-05,1.68075]
[1780346453060,59.42,71520.01,0.0,0.98918,1e-05,1.67996]
[1780346453274,59.42,71520.01,0.0,0.98918,1e-05,1.67996]
[1780346453473,59.42,71520.01,0.0,0.98918,1e-05,1.67996]
[1780346458895,59.42,71521.23,0.0,0.98919,1e-05,1.67853]
[1780346459902,59.42,71523.59,0.0,0.98921,1e-05,1.67597]
[1780346462445,59.42,71524.59,0.0,0.98922,1e-05,1.67487]
[1780346462470,59.42,71524.59,0.0,0.98922,1e-05,1.67487]
[1780346462925,59.42,71524.59,0.0,0.98922,1e-05,1.67487]
[1780346462971,59.42,71524.59,0.0,0.98922,1e-05,1.67487]
[1780346462980,59.42,71523.42,0.0,0.98921,1e-05,1.67612]
[1780346465944,59.42,71529.23,0.0,0.98926,1e-05,1.66984]
[1780346467112,59.42,71529.23,0.0,0.98926,1e-05,1.66984]
[1780346466951,59.41,71531.18,0.0,0.98927,1e-05,1.66773]
[1780346467219,59.41,71531.18,0.0,0.98927,1e-05,1.66773]
[1780346467360,59.41,71531.18,0.0,0.98927,1e-05,1.66773]
[1780346467471,59.41,71531.18,0.0,0.98927,1e-05,1.66773]
[1780346467958,59.41,71531.56,0.0,0.98928,1e-05,1.66733]
[1780346470979,59.42,71526.52,0.0,0.98924,1e-05,1.67275]
[1780346471514,59.42,71526.52,0.0,0.98924,1e-05,1.67275]
[1780346471719,59.42,71526.52,0.0,0.98924,1e-05,1.67275]
[1780346471986,59.42,71527.24,0.0,0.98924,1e-05,1.67198]
[1780346472415,59.42,71527.24,0.0,0.98924,1e-05,1.67198]
[1780346472470,59.42,71527.24,0.0,0.98924,1e-05,1.67198]
[1780346477025,59.41,71527.68,0.0,0.98924,1e-05,1.67149]
[1780346478663,59.41,71528.32,0.0,0.98925,1e-05,1.67079]
[1780346479438,59.41,71528.38,0.0,0.98925,1e-05,1.67073]
[1780346479469,59.41,71528.38,0.0,0.98925,1e-05,1.67073]
[1780346483069,59.41,71529.99,0.0,0.98926,1e-05,1.66898]
[1780346483704,59.41,71529.99,0.0,0.98926,1e-05,1.66898]
[1780346483719,59.41,71529.99,0.0,0.98926,1e-05,1.66898]
[1780346489111,59.41,71531.09,0.0,0.98927,1e-05,1.66779]
[1780346494146,59.41,71530.79,0.0,0.98928,1e-05,1.66667]
[1780346496694,59.41,71530.67,0.0,0.98928,1e-05,1.6668]
[1780346496719,59.41,71530.67,0.0,0.98928,1e-05,1.6668]
[1780346501198,59.41,71536.06,0.0,0.98932,1e-05,1.66103]
[1780346502205,59.41,71537.75,0.0,0.98934,1e-05,1.65923]
[1780346503003,59.41,71537.75,0.0,0.98934,1e-05,1.65923]
[1780346503221,59.41,71537.75,0.0,0.98934,1e-05,1.65923]
[1780346505012,59.41,71539.11,0.0,0.98935,1e-05,1.6578]
[1780346515844,59.42,71539.2,0.0,0.98935,1e-05,1.65785]
[1780346515970,59.42,71539.2,0.0,0.98935,1e-05,1.65785]
[1780346517310,59.42,71533.42,0.0,0.9893,1e-05,1.66413]
[1780346518317,59.42,71531.44,0.0,0.98928,1e-05,1.66627]
[1780346521692,59.42,71531.7,0.0,0.98928,1e-05,1.666]
[1780346521720,59.42,71531.7,0.0,0.98928,1e-05,1.666]
[1780346524096,59.42,71534.93,0.0,0.98931,1e-05,1.66257]
[1780346525366,59.42,71537.52,0.0,0.98933,1e-05,1.65982]
[1780346526784,59.42,71537.52,0.0,0.98933,1e-05,1.65982]
[1780346526985,59.42,71537.52,0.0,0.98933,1e-05,1.65982]
[1780346532794,59.42,71537.18,0.0,0.98933,1e-05,1.6603]
[1780346532974,59.42,71537.18,0.0,0.98933,1e-05,1.6603]
[1780346533431,59.42,71530.73,0.0,0.98928,1e-05,1.66725]
[1780346535590,59.42,71528.72,0.0,0.98926,1e-05,1.66942]
[1780346537478,59.42,71526.92,0.0,0.98924,1e-05,1.67135]
[1780346538660,59.42,71526.92,0.0,0.98924,1e-05,1.67135]
[1780346538720,59.42,71526.92,0.0,0.98924,1e-05,1.67135]
[1780346538810,59.42,71525.18,0.0,0.98923,1e-05,1.67322]
[1780346544527,59.42,71523.95,0.0,0.98922,1e-05,1.67451]
[1780346545534,59.42,71516.34,0.0,0.98916,1e-05,1.68271]
[1780346546541,59.42,71513.55,0.0,0.98914,1e-05,1.68571]
[1780346547548,59.42,71506.47,0.0,0.98908,1e-05,1.69336]
[1780346548555,59.42,71503.36,0.0,0.98905,1e-05,1.6967]
[1780346550569,59.42,71501.03,0.0,0.98903,1e-05,1.69914]
[1780346551576,59.42,71499.26,0.0,0.98903,1e-05,1.69955]
[1780346552583,59.42,71497.34,0.0,0.98901,1e-05,1.70159]
[1780346553725,59.42,71497.34,0.0,0.98901,1e-05,1.70159]
[1780346553883,59.42,71497.34,0.0,0.98901,1e-05,1.70159]
[1780346553935,59.42,71497.43,0.0,0.98901,1e-05,1.70143]
[1780346554719,59.42,71497.43,0.0,0.98901,1e-05,1.70143]
[1780346554821,59.42,71497.65,0.0,0.98902,1e-05,1.70113]
[1780346556612,59.41,71500.73,0.0,0.98904,1e-05,1.69766]
[1780346561647,59.41,71500.68,0.0,0.98904,1e-05,1.69745]
[1780346566684,59.41,71500.75,0.0,0.98905,1e-05,1.69712]
[1780346570709,59.41,71498.79,0.0,0.98903,1e-05,1.69904]
[1780346574738,59.41,71497.24,0.0,0.98902,1e-05,1.70051]
[1780346579772,59.41,71496.3,0.0,0.98902,1e-05,1.70123]
[1780346581787,59.4,71494.26,0.0,0.989,1e-05,1.70334]
[1780346584808,59.4,71495.9,0.0,0.98901,1e-05,1.70136]
[1780346589843,59.4,71496.24,0.0,0.98902,1e-05,1.70069]
[1780346594877,59.4,71495.58,0.0,0.98902,1e-05,1.70111]
[1780346599913,59.4,71495.35,0.0,0.98902,1e-05,1.70106]
[1780346603941,59.4,71493.75,0.0,0.98901,1e-05,1.70258]
[1780346608976,59.39,71495.66,0.0,0.98902,1e-05,1.7002]
[1780346614011,59.39,71496.63,0.0,0.98904,1e-05,1.69741]
[1780346615018,59.39,71502.02,0.0,0.98909,1e-05,1.69149]
[1780346616024,59.39,71504.16,0.0,0.9891,1e-05,1.68913]
[1780346620053,59.39,71505.75,0.0,0.98912,1e-05,1.68728]
[1780346624081,59.39,71503.53,0.0,0.9891,1e-05,1.68958]
[1780346630123,59.39,71502.28,0.0,0.98909,1e-05,1.69075]
[1780346636166,59.39,71506.1,0.0,0.98913,1e-05,1.68642]
[1780346637234,59.39,71506.1,0.0,0.98913,1e-05,1.68642]
[1780346637294,59.39,71510.73,0.0,0.98916,1e-05,1.68135]
[1780346638180,59.39,71512.72,0.0,0.98918,1e-05,1.6792]
[1780346639747,59.39,71513.69,0.0,0.98919,1e-05,1.67814]
[1780346641236,59.39,71513.45,0.0,0.98919,1e-05,1.67839]
[1780346642220,59.39,71504.78,0.0,0.98912,1e-05,1.68777]
[1780346643227,59.39,71501.61,0.0,0.98909,1e-05,1.6912]
[1780346645242,59.39,71501.62,0.0,0.98909,1e-05,1.69113]
[1780346647256,59.39,71509.09,0.0,0.98915,1e-05,1.68297]
[1780346648263,59.39,71515.11,0.0,0.9892,1e-05,1.67644]
[1780346650278,59.39,71516.31,0.0,0.98921,1e-05,1.67513]
[1780346651284,59.39,71517.96,0.0,0.98922,1e-05,1.67335]
[1780346654304,59.39,71515.64,0.0,0.98921,1e-05,1.67586]
[1780346658333,59.39,71517.64,0.0,0.98922,1e-05,1.67369]
[1780346663224,59.39,71517.63,0.0,0.98922,1e-05,1.67371]
[1780346663368,59.39,71518.75,0.0,0.98923,1e-05,1.6725]
[1780346668091,59.39,71519.76,0.0,0.98924,1e-05,1.67143]
[1780346668220,59.39,71519.76,0.0,0.98924,1e-05,1.67143]
[1780346668403,59.39,71521.25,0.0,0.98925,1e-05,1.66983]
[1780346668841,59.39,71521.25,0.0,0.98925,1e-05,1.66983]
[1780346668970,59.39,71521.25,0.0,0.98925,1e-05,1.66983]
[1780346671390,59.39,71524.34,0.0,0.98928,1e-05,1.66653]
[1780346675802,59.39,71523.97,0.0,0.98928,1e-05,1.66553]
[1780346675905,59.39,71523.97,0.0,0.98928,1e-05,1.66553]
[1780346675973,59.39,71523.97,0.0,0.98928,1e-05,1.66553]
[1780346676004,59.39,71521.02,0.0,0.98926,1e-05,1.66872]
[1780346681493,59.39,71520.2,0.0,0.98925,1e-05,1.66964]
[1780346683988,59.39,71519.89,0.0,0.98925,1e-05,1.66998]
[1780346684086,59.39,71519.89,0.0,0.98925,1e-05,1.66998]
[1780346684220,59.39,71519.89,0.0,0.98925,1e-05,1.66998]
[1780346684240,59.39,71509.61,0.0,0.98916,1e-05,1.68107]
[1780346684515,59.39,71509.41,0.0,0.98916,1e-05,1.68127]
[1780346689070,59.39,71510.9,0.0,0.98917,1e-05,1.67962]
[1780346689148,59.39,71510.9,0.0,0.98917,1e-05,1.67962]
[1780346689222,59.39,71510.9,0.0,0.98917,1e-05,1.67962]
[1780346689305,59.39,71513.75,0.0,0.9892,1e-05,1.67653]
[1780346694405,59.39,71511.63,0.0,0.98918,1e-05,1.67879]
[1780346700402,59.39,71511.52,0.0,0.98918,1e-05,1.67886]
[1780346707681,59.39,71512.93,0.0,0.98919,1e-05,1.67725]
[1780346708688,59.39,71516.29,0.0,0.98922,1e-05,1.67362]
[1780346710836,59.39,71515.57,0.0,0.98921,1e-05,1.6744]
[1780346710971,59.39,71515.57,0.0,0.98921,1e-05,1.6744]
[1780346711048,59.39,71515.57,0.0,0.98921,1e-05,1.6744]
[1780346711221,59.39,71515.57,0.0,0.98921,1e-05,1.6744]
[1780346711321,59.39,71512.66,0.0,0.98919,1e-05,1.67754]
[1780346716744,59.39,71513.67,0.0,0.9892,1e-05,1.67642]
[1780346722787,59.38,71513.66,0.0,0.9892,1e-05,1.67641]
[1780346726966,59.38,71513.01,0.0,0.98919,1e-05,1.6771]
[1780346727241,59.38,71513.01,0.0,0.98919,1e-05,1.6771]
[1780346732857,59.38,71513.33,0.0,0.98921,1e-05,1.67526]
[1780346734706,59.38,71513.39,0.0,0.98921,1e-05,1.67519]
[1780346734722,59.38,71513.39,0.0,0.98921,1e-05,1.67519]
[1780346734749,59.38,71513.39,0.0,0.98921,1e-05,1.67519]
[1780346734973,59.38,71513.39,0.0,0.98921,1e-05,1.67519]
[1780346735056,59.38,71513.39,0.0,0.98921,1e-05,1.67519]
[1780346737067,59.38,71513.31,0.0,0.98921,1e-05,1.67528]
[1780346737222,59.38,71513.31,0.0,0.98921,1e-05,1.67528]
[1780346737309,59.38,71521.35,0.0,0.98927,1e-05,1.66662]
[1780346737692,59.38,71521.35,0.0,0.98927,1e-05,1.66662]
[1780346737720,59.38,71521.35,0.0,0.98927,1e-05,1.66662]
[1780346737892,59.38,71528.24,0.0,0.98933,1e-05,1.65924]
[1780346742576,59.39,71528.98,0.0,0.98933,1e-05,1.65856]
[1780346742581,59.39,71528.98,0.0,0.98933,1e-05,1.65856]
[1780346742724,59.39,71528.98,0.0,0.98933,1e-05,1.65856]
[1780346742928,59.39,71528.94,0.0,0.98933,1e-05,1.65863]
[1780346747963,59.39,71530.51,0.0,0.98934,1e-05,1.65709]
[1780346752752,59.39,71530.36,0.0,0.98934,1e-05,1.65735]
[1780346752978,59.39,71530.36,0.0,0.98934,1e-05,1.65735]
[1780346752998,59.39,71530.36,0.0,0.98934,1e-05,1.65735]
[1780346753225,59.39,71530.36,0.0,0.98934,1e-05,1.65735]
[1780346753321,59.39,71530.37,0.0,0.98934,1e-05,1.65737]
[1780346756019,59.39,71527.23,0.0,0.98932,1e-05,1.6608]
[1780346756792,59.39,71527.23,0.0,0.98932,1e-05,1.6608]
[1780346756973,59.39,71527.23,0.0,0.98932,1e-05,1.6608]
[1780346762350,59.39,71526.41,0.0,0.98931,1e-05,1.66177]
[1780346762353,59.39,71526.41,0.0,0.98931,1e-05,1.66177]
[1780346762472,59.39,71526.41,0.0,0.98931,1e-05,1.66177]
[1780346762439,59.39,71526.73,0.0,0.98931,1e-05,1.66146]
[1780346767803,59.39,71526.2,0.0,0.98931,1e-05,1.66209]
[1780346770221,59.39,71526.35,0.0,0.98931,1e-05,1.66195]
[1780346770470,59.39,71526.35,0.0,0.98931,1e-05,1.66195]
[1780346770247,59.39,71525.74,0.0,0.9893,1e-05,1.66263]
[1780346776159,59.39,71526.17,0.0,0.9893,1e-05,1.66225]
[1780346778425,59.39,71523.96,0.0,0.98929,1e-05,1.66463]
[1780346778473,59.39,71523.96,0.0,0.98929,1e-05,1.66463]
[1780346778479,59.39,71523.96,0.0,0.98929,1e-05,1.66463]
[1780346778513,59.39,71524.0,0.0,0.98929,1e-05,1.66461]
[1780346778765,59.39,71524.0,0.0,0.98929,1e-05,1.66461]
[1780346781132,59.39,71521.0,0.0,0.98926,1e-05,1.66783]
[1780346786229,59.39,71518.16,0.0,0.98924,1e-05,1.6709]
[1780346788247,59.39,71514.73,0.0,0.98921,1e-05,1.67459]
[1780346790238,59.39,71513.72,0.0,0.9892,1e-05,1.67567]
[1780346790473,59.39,71513.72,0.0,0.9892,1e-05,1.67567]
[1780346790502,59.39,71513.7,0.0,0.9892,1e-05,1.67567]
[1780346794289,59.39,71509.5,0.0,0.98918,1e-05,1.67872]
[1780346795237,59.39,71509.5,0.0,0.98918,1e-05,1.67872]
[1780346795284,59.39,71509.5,0.0,0.98918,1e-05,1.67872]
[1780346795470,59.39,71509.5,0.0,0.98918,1e-05,1.67872]
[1780346795498,59.39,71505.96,0.0,0.98915,1e-05,1.68252]
[1780346796303,59.39,71502.51,0.0,0.98912,1e-05,1.68626]
[1780346801337,59.39,71506.24,0.0,0.98915,1e-05,1.68206]
[1780346803494,59.39,71507.74,0.0,0.98916,1e-05,1.68041]
[1780346803550,59.39,71507.74,0.0,0.98916,1e-05,1.68041]
[1780346803353,59.39,71510.58,0.0,0.98919,1e-05,1.67732]
[1780346803721,59.39,71510.58,0.0,0.98919,1e-05,1.67732]
[1780346804360,59.39,71512.0,0.0,0.9892,1e-05,1.67577]
[1780346806374,59.39,71515.37,0.0,0.98923,1e-05,1.67211]
[1780346807168,59.39,71515.37,0.0,0.98923,1e-05,1.67211]
[1780346807171,59.39,71515.37,0.0,0.98923,1e-05,1.67211]
[1780346807222,59.39,71515.37,0.0,0.98923,1e-05,1.67211]
[1780346807381,59.39,71516.94,0.0,0.98924,1e-05,1.67041]
[1780346809395,59.39,71522.96,0.0,0.98929,1e-05,1.66393]
[1780346814430,59.39,71524.53,0.0,0.9893,1e-05,1.66232]
[1780346817297,59.39,71523.87,0.0,0.9893,1e-05,1.66305]
[1780346817345,59.39,71523.87,0.0,0.9893,1e-05,1.66305]
[1780346817472,59.39,71523.87,0.0,0.9893,1e-05,1.66305]
[1780346817555,59.39,71525.19,0.0,0.98931,1e-05,1.66165]
[1780346823493,59.39,71525.07,0.0,0.98931,1e-05,1.66187]
[1780346825501,59.39,71526.07,0.0,0.98931,1e-05,1.66081]
[1780346825507,59.39,71526.07,0.0,0.98931,1e-05,1.66081]
[1780346825571,59.39,71526.22,0.0,0.98931,1e-05,1.66067]
[1780346825648,59.39,71526.22,0.0,0.98931,1e-05,1.66067]
[1780346825722,59.39,71526.22,0.0,0.98931,1e-05,1.66067]
[1780346830487,59.39,71522.19,0.0,0.98928,1e-05,1.66504]
[1780346830542,59.39,71521.69,0.0,0.98928,1e-05,1.66558]
[1780346830725,59.39,71521.69,0.0,0.98928,1e-05,1.66558]
[1780346832250,59.39,71519.21,0.0,0.98926,1e-05,1.66826]
[1780346832256,59.39,71519.21,0.0,0.98926,1e-05,1.66826]
[1780346832556,59.39,71509.49,0.0,0.98918,1e-05,1.67874]
[1780346833563,59.39,71508.85,0.0,0.98917,1e-05,1.67941]
[1780346835753,59.39,71508.82,0.0,0.98917,1e-05,1.67941]
[1780346835885,59.39,71508.82,0.0,0.98917,1e-05,1.67941]
[1780346839605,59.39,71504.41,0.0,0.98914,1e-05,1.68411]
[1780346842477,59.39,71502.64,0.0,0.98912,1e-05,1.686]
[1780346842548,59.39,71502.64,0.0,0.98912,1e-05,1.686]
[1780346842571,59.39,71503.54,0.0,0.98913,1e-05,1.68497]
[1780346842731,59.39,71503.54,0.0,0.98913,1e-05,1.68497]
[1780346842831,59.39,71504.08,0.0,0.98913,1e-05,1.68438]
[1780346850682,59.39,71503.55,0.0,0.98913,1e-05,1.68474]
[1780346853248,59.39,71503.55,0.0,0.98913,1e-05,1.68474]
[1780346853469,59.39,71503.55,0.0,0.98913,1e-05,1.68474]
[1780346857667,59.39,71503.95,0.0,0.98915,1e-05,1.68271]
[1780346857723,59.39,71503.95,0.0,0.98915,1e-05,1.68271]
[1780346857731,59.39,71503.76,0.0,0.98914,1e-05,1.68287]
[1780346862766,59.38,71503.72,0.0,0.98914,1e-05,1.68279]
[1780346867801,59.38,71504.02,0.0,0.98915,1e-05,1.68236]
[1780346869815,59.38,71501.54,0.0,0.98913,1e-05,1.685]
[1780346870864,59.38,71501.54,0.0,0.98913,1e-05,1.685]
[1780346870975,59.38,71501.54,0.0,0.98913,1e-05,1.685]
[1780346871072,59.38,71498.97,0.0,0.98911,1e-05,1.68776]
[1780346874998,59.38,71496.69,0.0,0.98909,1e-05,1.69014]
[1780346875004,59.38,71496.69,0.0,0.98909,1e-05,1.69014]
[1780346875221,59.38,71496.69,0.0,0.98909,1e-05,1.69014]
[1780346875321,59.38,71493.56,0.0,0.98906,1e-05,1.69351]
[1780346879886,59.38,71491.19,0.0,0.98905,1e-05,1.69586]
[1780346880893,59.38,71487.63,0.0,0.98902,1e-05,1.6997]
[1780346883216,59.38,71487.68,0.0,0.98902,1e-05,1.69959]
[1780346883273,59.38,71487.68,0.0,0.98902,1e-05,1.69959]
[1780346883471,59.38,71487.68,0.0,0.98902,1e-05,1.69959]
[1780346883538,59.38,71487.6,0.0,0.98902,1e-05,1.69957]
[1780346888948,59.38,71487.37,0.0,0.98902,1e-05,1.69955]
[1780346893984,59.38,71487.31,0.0,0.98902,1e-05,1.69935]
[1780346899019,59.37,71487.31,0.0,0.98902,1e-05,1.6991]
[1780346904054,59.37,71487.36,0.0,0.98902,1e-05,1.6988]
[1780346905256,59.37,71487.36,0.0,0.98902,1e-05,1.6988]
[1780346905309,59.37,71487.36,0.0,0.98902,1e-05,1.6988]
[1780346905470,59.37,71487.36,0.0,0.98902,1e-05,1.6988]
[1780346905513,59.37,71487.36,0.0,0.98902,1e-05,1.69875]
[1780346907075,59.37,71490.02,0.0,0.98905,1e-05,1.69575]
[1780346912114,59.37,71490.7,0.0,0.98906,1e-05,1.69334]
[1780346915142,59.37,71496.07,0.0,0.98911,1e-05,1.68739]
[1780346916137,59.37,71496.07,0.0,0.98911,1e-05,1.68739]
[1780346916141,59.37,71496.07,0.0,0.98911,1e-05,1.68739]
[1780346916221,59.37,71496.07,0.0,0.98911,1e-05,1.68739]
[1780346916288,59.37,71498.04,0.0,0.98912,1e-05,1.68523]
[1780346919172,59.37,71504.15,0.0,0.98917,1e-05,1.67855]
[1780346920266,59.37,71504.15,0.0,0.98917,1e-05,1.67855]
[1780346920476,59.37,71504.15,0.0,0.98917,1e-05,1.67855]
[1780346920558,59.37,71508.22,0.0,0.98921,1e-05,1.67414]
[1780346926227,59.37,71512.65,0.0,0.98924,1e-05,1.66936]
[1780346927936,59.37,71514.06,0.0,0.98926,1e-05,1.66785]
[1780346927971,59.37,71514.06,0.0,0.98926,1e-05,1.66785]
[1780346927983,59.37,71514.06,0.0,0.98926,1e-05,1.66785]
[1780346928222,59.37,71514.06,0.0,0.98926,1e-05,1.66785]
[1780346928242,59.37,71513.59,0.0,0.98925,1e-05,1.66836]
[1780346933277,59.37,71513.52,0.0,0.98925,1e-05,1.66848]
[1780346938568,59.37,71513.86,0.0,0.98925,1e-05,1.66814]
[1780346940537,59.37,71514.26,0.0,0.98926,1e-05,1.66773]
[1780346940589,59.37,71514.26,0.0,0.98926,1e-05,1.66773]
[1780346940630,59.37,71511.78,0.0,0.98924,1e-05,1.67041]
[1780346940720,59.37,71511.78,0.0,0.98924,1e-05,1.67041]
[1780346941333,59.37,71509.93,0.0,0.98922,1e-05,1.6724]
[1780346944353,59.37,71507.76,0.0,0.9892,1e-05,1.67473]
[1780346946823,59.37,71507.53,0.0,0.9892,1e-05,1.67497]
[1780346946973,59.37,71507.53,0.0,0.9892,1e-05,1.67497]
[1780346947027,59.37,71507.53,0.0,0.9892,1e-05,1.67496]
[1780346952410,59.37,71507.21,0.0,0.9892,1e-05,1.67528]
[1780346954503,59.37,71507.21,0.0,0.9892,1e-05,1.67528]
[1780346954547,59.37,71507.21,0.0,0.9892,1e-05,1.67528]
[1780346954656,59.37,71507.43,0.0,0.9892,1e-05,1.67503]
[1780346954721,59.37,71507.43,0.0,0.9892,1e-05,1.67503]
[1780346955431,59.37,71506.15,0.0,0.98919,1e-05,1.67641]
[1780346957445,59.37,71503.59,0.0,0.98917,1e-05,1.67916]
[1780346962480,59.37,71503.91,0.0,0.98917,1e-05,1.67875]
[1780346964494,59.37,71507.18,0.0,0.9892,1e-05,1.67519]
[1780346966603,59.37,71507.28,0.0,0.9892,1e-05,1.67508]
[1780346966719,59.37,71507.28,0.0,0.9892,1e-05,1.67508]
[1780346969413,59.37,71506.93,0.0,0.9892,1e-05,1.67543]
[1780346969470,59.37,71506.93,0.0,0.9892,1e-05,1.67543]
[1780346969529,59.37,71506.33,0.0,0.98919,1e-05,1.67607]
[1780346971719,59.37,71506.37,0.0,0.98919,1e-05,1.67602]
[1780346975873,59.37,71506.81,0.0,0.98921,1e-05,1.67405]
[1780346975974,59.37,71506.81,0.0,0.98921,1e-05,1.67405]
[1780346975999,59.37,71506.81,0.0,0.98921,1e-05,1.67405]
[1780346976222,59.37,71506.81,0.0,0.98921,1e-05,1.67405]
[1780346976578,59.37,71507.65,0.0,0.98921,1e-05,1.67314]
[1780346979600,59.37,71509.18,0.0,0.98923,1e-05,1.67148]
[1780346984635,59.37,71508.41,0.0,0.98922,1e-05,1.6723]
[1780346989670,59.37,71507.56,0.0,0.98921,1e-05,1.67321]
[1780346990058,59.37,71507.56,0.0,0.98921,1e-05,1.67321]
[1780346990220,59.37,71507.56,0.0,0.98921,1e-05,1.67321]
[1780346990274,59.37,71507.56,0.0,0.98921,1e-05,1.67321]
[1780346990472,59.37,71507.56,0.0,0.98921,1e-05,1.67321]
[1780346990677,59.37,71507.64,0.0,0.98921,1e-05,1.67312]
[1780346995523,59.37,71507.69,0.0,0.98921,1e-05,1.67306]
[1780346995567,59.37,71507.69,0.0,0.98921,1e-05,1.67306]
[1780346995720,59.37,71507.69,0.0,0.98921,1e-05,1.67306]
[1780346999740,59.37,71510.12,0.0,0.98923,1e-05,1.67045]
[1780347004775,59.37,71510.51,0.0,0.98924,1e-05,1.67005]
[1780347011824,59.37,71510.26,0.0,0.98923,1e-05,1.67035]
[1780347015404,59.37,71509.59,0.0,0.98923,1e-05,1.67107]
[1780347015721,59.37,71509.59,0.0,0.98923,1e-05,1.67107]
[1780347016859,59.37,71507.46,0.0,0.98921,1e-05,1.67338]
[1780347021894,59.37,71506.21,0.0,0.9892,1e-05,1.67471]
[1780347026931,59.37,71506.28,0.0,0.9892,1e-05,1.67461]
[1780347033979,59.37,71504.98,0.0,0.9892,1e-05,1.6745]
[1780347035725,59.37,71504.98,0.0,0.9892,1e-05,1.6745]
[1780347035772,59.37,71503.11,0.0,0.98919,1e-05,1.6765]
[1780347035992,59.37,71498.8,0.0,0.98915,1e-05,1.68116]
[1780347039288,59.37,71498.16,0.0,0.98915,1e-05,1.68181]
[1780347039722,59.37,71498.16,0.0,0.98915,1e-05,1.68181]
[1780347039309,59.37,71498.13,0.0,0.98915,1e-05,1.68182]
[1780347040022,59.37,71498.09,0.0,0.98915,1e-05,1.68185]
[1780347041029,59.37,71493.8,0.0,0.98911,1e-05,1.68648]
[1780347042036,59.37,71490.1,0.0,0.98908,1e-05,1.69047]
[1780347042837,59.37,71490.1,0.0,0.98908,1e-05,1.69047]
[1780347042972,59.37,71490.1,0.0,0.98908,1e-05,1.69047]
[1780347043043,59.37,71488.46,0.0,0.98907,1e-05,1.69221]
[1780347049084,59.36,71488.33,0.0,0.98907,1e-05,1.69211]
[1780347054120,59.36,71486.05,0.0,0.98905,1e-05,1.6944]
[1780347055127,59.36,71483.64,0.0,0.98903,1e-05,1.69698]
[1780347056766,59.36,71482.13,0.0,0.98902,1e-05,1.69853]
[1780347057727,59.36,71482.13,0.0,0.98902,1e-05,1.69853]
[1780347057743,59.36,71482.2,0.0,0.98902,1e-05,1.6984]
[1780347059470,59.36,71481.94,0.0,0.98902,1e-05,1.69869]
[1780347059720,59.36,71481.94,0.0,0.98902,1e-05,1.69869]
[1780347065197,59.36,71482.95,0.0,0.98903,1e-05,1.69724]
[1780347068030,59.36,71485.24,0.0,0.98905,1e-05,1.69464]
[1780347068220,59.36,71485.24,0.0,0.98905,1e-05,1.69464]
[1780347068321,59.36,71487.08,0.0,0.98906,1e-05,1.6926]
[1780347073702,59.36,71489.99,0.0,0.98909,1e-05,1.68929]
[1780347073722,59.36,71489.99,0.0,0.98909,1e-05,1.68929]
[1780347077806,59.36,71490.25,0.0,0.98909,1e-05,1.68889]
[1780347077972,59.36,71490.17,0.0,0.98909,1e-05,1.68895]
[1780347078720,59.36,71490.17,0.0,0.98909,1e-05,1.68895]
[1780347078743,59.36,71488.62,0.0,0.98908,1e-05,1.69057]
[1780347078972,59.36,71488.62,0.0,0.98908,1e-05,1.69057]
[1780347079295,59.36,71484.79,0.0,0.98905,1e-05,1.69474]
[1780347084330,59.35,71484.85,0.0,0.98905,1e-05,1.69447]
[1780347089592,59.35,71485.01,0.0,0.98905,1e-05,1.69414]
[1780347089600,59.35,71485.01,0.0,0.98905,1e-05,1.69414]
[1780347089723,59.35,71485.01,0.0,0.98905,1e-05,1.69414]
[1780347089822,59.35,71484.65,0.0,0.98905,1e-05,1.69446]
[1780347094457,59.35,71484.7,0.0,0.98906,1e-05,1.69286]
[1780347099008,59.35,71484.56,0.0,0.98906,1e-05,1.69283]
[1780347099015,59.35,71484.56,0.0,0.98906,1e-05,1.69283]
[1780347099220,59.35,71484.56,0.0,0.98906,1e-05,1.69283]
[1780347099437,59.35,71484.17,0.0,0.98906,1e-05,1.69319]
[1780347104472,59.35,71486.41,0.0,0.98908,1e-05,1.69058]
[1780347105215,59.35,71486.41,0.0,0.98908,1e-05,1.69058]
[1780347105225,59.35,71486.41,0.0,0.98908,1e-05,1.69058]
[1780347105264,59.35,71486.41,0.0,0.98908,1e-05,1.69058]
[1780347105471,59.35,71486.41,0.0,0.98908,1e-05,1.69058]
[1780347105479,59.35,71485.37,0.0,0.98907,1e-05,1.69168]
[1780347108323,59.35,71484.06,0.0,0.98906,1e-05,1.69305]
[1780347108469,59.35,71484.06,0.0,0.98906,1e-05,1.69305]
[1780347113535,59.35,71484.91,0.0,0.98907,1e-05,1.69193]
[1780347115549,59.35,71488.27,0.0,0.98909,1e-05,1.68822]
[1780347116043,59.35,71488.27,0.0,0.98909,1e-05,1.68822]
[1780347116073,59.35,71488.27,0.0,0.98909,1e-05,1.68822]
[1780347116220,59.35,71488.27,0.0,0.98909,1e-05,1.68822]
[1780347116556,59.35,71489.59,0.0,0.98911,1e-05,1.68676]
[1780347117018,59.35,71489.59,0.0,0.98911,1e-05,1.68676]
[1780347122598,59.35,71489.69,0.0,0.98911,1e-05,1.68653]
[1780347123425,59.35,71489.69,0.0,0.98911,1e-05,1.68653]
[1780347123473,59.35,71489.69,0.0,0.98911,1e-05,1.68653]
[1780347124431,59.35,71491.06,0.0,0.98912,1e-05,1.68502]
[1780347124472,59.35,71491.06,0.0,0.98912,1e-05,1.68502]
[1780347124612,59.35,71489.42,0.0,0.98911,1e-05,1.68678]
[1780347125619,59.35,71485.6,0.0,0.98907,1e-05,1.69092]
[1780347126130,59.35,71485.6,0.0,0.98907,1e-05,1.69092]
[1780347126221,59.35,71485.6,0.0,0.98907,1e-05,1.69092]
[1780347129648,59.35,71471.56,0.0,0.98896,1e-05,1.70615]
[1780347130655,59.34,71466.92,0.0,0.98892,1e-05,1.71121]
[1780347131662,59.34,71466.18,0.0,0.98891,1e-05,1.71196]
[1780347131939,59.34,71466.18,0.0,0.98891,1e-05,1.71196]
[1780347131974,59.34,71466.18,0.0,0.98891,1e-05,1.71196]
[1780347132018,59.34,71466.18,0.0,0.98891,1e-05,1.71196]
[1780347132220,59.34,71466.18,0.0,0.98891,1e-05,1.71196]
[1780347132673,59.34,71465.61,0.0,0.98891,1e-05,1.71252]
[1780347136701,59.34,71470.23,0.0,0.98895,1e-05,1.70717]
[1780347136968,59.34,71470.23,0.0,0.98895,1e-05,1.70717]
[1780347137222,59.34,71470.23,0.0,0.98895,1e-05,1.70717]
[1780347139721,59.34,71460.7,0.0,0.98887,1e-05,1.71747]
[1780347140549,59.34,71460.7,0.0,0.98887,1e-05,1.71747]
[1780347140721,59.34,71460.7,0.0,0.98887,1e-05,1.71747]
[1780347140820,59.34,71459.64,0.0,0.98886,1e-05,1.7185]
[1780347142228,59.34,71459.29,0.0,0.98886,1e-05,1.71888]
[1780347142469,59.34,71459.29,0.0,0.98886,1e-05,1.71888]
[1780347147493,59.34,71459.58,0.0,0.98887,1e-05,1.71815]
[1780347147719,59.34,71459.58,0.0,0.98887,1e-05,1.71815]
[1780347147777,59.34,71459.71,0.0,0.98887,1e-05,1.71793]
[1780347152812,59.33,71459.86,0.0,0.98888,1e-05,1.71579]
[1780347155094,59.33,71460.28,0.0,0.98889,1e-05,1.71517]
[1780347155227,59.33,71460.28,0.0,0.98889,1e-05,1.71517]
[1780347160868,59.33,71460.76,0.0,0.9889,1e-05,1.71417]
[1780347164455,59.33,71462.87,0.0,0.98891,1e-05,1.71161]
[1780347164471,59.33,71462.87,0.0,0.98891,1e-05,1.71161]
[1780347164562,59.33,71462.87,0.0,0.98891,1e-05,1.71161]
[1780347164723,59.33,71462.87,0.0,0.98891,1e-05,1.71161]
[1780347164896,59.33,71464.84,0.0,0.98893,1e-05,1.70937]
[1780347168923,59.33,71468.28,0.0,0.98896,1e-05,1.70532]
[1780347172309,59.32,71468.02,0.0,0.98896,1e-05,1.70554]
[1780347172469,59.32,71468.02,0.0,0.98896,1e-05,1.70554]
[1780347177986,59.32,71467.91,0.0,0.98896,1e-05,1.70516]
[1780347179719,59.32,71467.91,0.0,0.98896,1e-05,1.70516]
[1780347183938,59.32,71468.06,0.0,0.98897,1e-05,1.70475]
[1780347183971,59.32,71468.09,0.0,0.98897,1e-05,1.70465]
[1780347184029,59.32,71467.94,0.0,0.98897,1e-05,1.70475]
[1780347186963,59.32,71468.03,0.0,0.98897,1e-05,1.70453]
[1780347186970,59.32,71468.03,0.0,0.98897,1e-05,1.70453]
[1780347188057,59.32,71472.05,0.0,0.989,1e-05,1.70001]
[1780347189625,59.32,71472.05,0.0,0.989,1e-05,1.70001]
[1780347189635,59.32,71472.05,0.0,0.989,1e-05,1.70001]
[1780347189719,59.32,71472.05,0.0,0.989,1e-05,1.70001]
[1780347189726,59.32,71468.72,0.0,0.98898,1e-05,1.70361]
[1780347192086,59.32,71465.51,0.0,0.98895,1e-05,1.70695]
[1780347198127,59.31,71464.82,0.0,0.98895,1e-05,1.70731]
[1780347199061,59.31,71464.82,0.0,0.98895,1e-05,1.70731]
[1780347199168,59.31,71464.82,0.0,0.98895,1e-05,1.70731]
[1780347199221,59.31,71464.82,0.0,0.98895,1e-05,1.70731]
[1780347199267,59.31,71464.05,0.0,0.98894,1e-05,1.70809]
[1780347205175,59.31,71463.72,0.0,0.98894,1e-05,1.70803]
[1780347210211,59.31,71461.49,0.0,0.98893,1e-05,1.71013]
[1780347211495,59.31,71461.49,0.0,0.98893,1e-05,1.71013]
[1780347211600,59.31,71461.49,0.0,0.98893,1e-05,1.71013]
[1780347211725,59.31,71461.49,0.0,0.98893,1e-05,1.71013]
[1780347211821,59.31,71458.79,0.0,0.98891,1e-05,1.71155]
[1780347213232,59.31,71454.48,0.0,0.98888,1e-05,1.71614]
[1780347214835,59.31,71454.48,0.0,0.98888,1e-05,1.71614]
[1780347214839,59.31,71454.48,0.0,0.98888,1e-05,1.71614]
[1780347214972,59.31,71454.48,0.0,0.98888,1e-05,1.71614]
[1780347214899,59.3,71452.52,0.0,0.98886,1e-05,1.71813]
[1780347218190,59.3,71454.56,0.0,0.98888,1e-05,1.7157]
[1780347220347,59.3,71457.89,0.0,0.98891,1e-05,1.71187]
[1780347220471,59.3,71457.89,0.0,0.98891,1e-05,1.71187]
[1780347220572,59.3,71457.89,0.0,0.98891,1e-05,1.71187]
[1780347220721,59.3,71457.89,0.0,0.98891,1e-05,1.71187]
[1780347220820,59.3,71458.5,0.0,0.98892,1e-05,1.71112]
[1780347225893,59.3,71459.46,0.0,0.98893,1e-05,1.70976]
[1780347225971,59.3,71459.46,0.0,0.98893,1e-05,1.70976]
[1780347231214,59.3,71459.15,0.0,0.98893,1e-05,1.70974]
[1780347231674,59.3,71459.15,0.0,0.98893,1e-05,1.70974]
[1780347231721,59.3,71459.15,0.0,0.98893,1e-05,1.70974]
[1780347231748,59.3,71459.15,0.0,0.98893,1e-05,1.70974]
[1780347231970,59.3,71459.15,0.0,0.98893,1e-05,1.70974]
[1780347231821,59.3,71459.31,0.0,0.98893,1e-05,1.70942]
[1780347237087,59.29,71457.52,0.0,0.98892,1e-05,1.71102]
[1780347237223,59.29,71457.52,0.0,0.98892,1e-05,1.71102]
[1780347242727,59.29,71456.47,0.0,0.98891,1e-05,1.71187]
[1780347242926,59.29,71456.47,0.0,0.98891,1e-05,1.71187]
[1780347242972,59.29,71456.47,0.0,0.98891,1e-05,1.71187]
[1780347242931,59.29,71457.85,0.0,0.98892,1e-05,1.71012]
[1780347248479,59.29,71459.89,0.0,0.98894,1e-05,1.70752]
[1780347250957,59.29,71459.35,0.0,0.98894,1e-05,1.70805]
[1780347250971,59.29,71459.35,0.0,0.98894,1e-05,1.70805]
[1780347251165,59.29,71459.35,0.0,0.98894,1e-05,1.70805]
[1780347251221,59.29,71459.35,0.0,0.98894,1e-05,1.70805]
[1780347251500,59.29,71459.4,0.0,0.98894,1e-05,1.70785]
[1780347256040,59.28,71459.33,0.0,0.98894,1e-05,1.70765]
[1780347256219,59.28,71459.33,0.0,0.98894,1e-05,1.70765]
[1780347260605,59.28,71458.37,0.0,0.98894,1e-05,1.70843]
[1780347260720,59.28,71458.37,0.0,0.98894,1e-05,1.70843]
[1780347260751,59.28,71458.37,0.0,0.98894,1e-05,1.70843]
[1780347260969,59.28,71458.37,0.0,0.98894,1e-05,1.70843]
[1780347260986,59.28,71458.96,0.0,0.98894,1e-05,1.70764]
[1780347268619,59.28,71459.39,0.0,0.98895,1e-05,1.70668]
[1780347269924,59.28,71459.39,0.0,0.98895,1e-05,1.70668]
[1780347269971,59.28,71459.39,0.0,0.98895,1e-05,1.70668]
[1780347272647,59.28,71453.62,0.0,0.98891,1e-05,1.71129]
[1780347273155,59.28,71453.62,0.0,0.98891,1e-05,1.71129]
[1780347273219,59.28,71453.62,0.0,0.98891,1e-05,1.71129]
[1780347273378,59.28,71453.62,0.0,0.98891,1e-05,1.71129]
[1780347273472,59.28,71453.62,0.0,0.98891,1e-05,1.71129]
[1780347273654,59.28,71448.91,0.0,0.98887,1e-05,1.71641]
[1780347278689,59.27,71446.11,0.0,0.98885,1e-05,1.71906]
[1780347283853,59.27,71445.26,0.0,0.98885,1e-05,1.71964]
[1780347283971,59.27,71445.26,0.0,0.98885,1e-05,1.71964]
[1780347285738,59.27,71441.56,0.0,0.98882,1e-05,1.72346]
[1780347287431,59.27,71440.52,0.0,0.98881,1e-05,1.72452]
[1780347287461,59.27,71440.52,0.0,0.98881,1e-05,1.72452]
[1780347287995,59.27,71440.52,0.0,0.98881,1e-05,1.72452]
[1780347288037,59.27,71438.77,0.0,0.9888,1e-05,1.72626]
[1780347288221,59.27,71438.77,0.0,0.9888,1e-05,1.72626]
[1780347289032,59.27,71434.19,0.0,0.98876,1e-05,1.73124]
[1780347289794,59.27,71430.11,0.0,0.98872,1e-05,1.73578]
[1780347290801,59.27,71426.96,0.0,0.9887,1e-05,1.73919]
[1780347291700,59.27,71426.96,0.0,0.9887,1e-05,1.73919]
[1780347291721,59.27,71426.96,0.0,0.9887,1e-05,1.73919]
[1780347291808,59.26,71426.24,0.0,0.98869,1e-05,1.73987]
[1780347293822,59.26,71422.52,0.0,0.98866,1e-05,1.74378]
[1780347294338,59.26,71422.52,0.0,0.98866,1e-05,1.74378]
[1780347294469,59.26,71422.52,0.0,0.98866,1e-05,1.74378]
[1780347294829,59.26,71417.18,0.0,0.98862,1e-05,1.74963]
[1780347296866,59.26,71415.04,0.0,0.9886,1e-05,1.7519]
[1780347296974,59.26,71415.04,0.0,0.9886,1e-05,1.7519]
[1780347296965,59.26,71414.18,0.0,0.9886,1e-05,1.75272]
[1780347302885,59.25,71412.91,0.0,0.98859,1e-05,1.75326]
[1780347303233,59.25,71412.91,0.0,0.98859,1e-05,1.75326]
[1780347303469,59.25,71412.91,0.0,0.98859,1e-05,1.75326]
[1780347304355,59.25,71414.19,0.0,0.9886,1e-05,1.75168]
[1780347304470,59.25,71414.19,0.0,0.9886,1e-05,1.75168]
[1780347304899,59.25,71414.13,0.0,0.9886,1e-05,1.75159]
[1780347307910,59.25,71413.04,0.0,0.9886,1e-05,1.75253]
[1780347313595,59.24,71413.18,0.0,0.9886,1e-05,1.7515]
[1780347313721,59.24,71413.18,0.0,0.9886,1e-05,1.7515]
[1780347313962,59.24,71412.88,0.0,0.9886,1e-05,1.75169]
[1780347318997,59.24,71412.46,0.0,0.98861,1e-05,1.75131]
[1780347324034,59.23,71413.42,0.0,0.98862,1e-05,1.74954]
[1780347329068,59.23,71412.75,0.0,0.98862,1e-05,1.7496]
[1780347332090,59.23,71407.66,0.0,0.98859,1e-05,1.75342]
[1780347333097,59.22,71401.72,0.0,0.98854,1e-05,1.75997]
[1780347338132,59.22,71401.53,0.0,0.98854,1e-05,1.75941]
[1780347340146,59.22,71404.88,0.0,0.98857,1e-05,1.75533]
[1780347341153,59.22,71409.36,0.0,0.98861,1e-05,1.75015]
[1780347343167,59.21,71412.16,0.0,0.98864,1e-05,1.74673]
[1780347348202,59.21,71412.1,0.0,0.98864,1e-05,1.74616]
[1780347353237,59.21,71412.99,0.0,0.98865,1e-05,1.74452]
[1780347358273,59.2,71412.95,0.0,0.98866,1e-05,1.74394]
[1780347363308,59.2,71411.68,0.0,0.98865,1e-05,1.74476]
[1780347368343,59.19,71411.12,0.0,0.98865,1e-05,1.74477]
[1780347373378,59.19,71409.98,0.0,0.98865,1e-05,1.74543]
[1780347375392,59.19,71407.08,0.0,0.98862,1e-05,1.74843]
[1780347380427,59.18,71406.62,0.0,0.98863,1e-05,1.74829]
[1780347385462,59.18,71407.33,0.0,0.98864,1e-05,1.74683]
[1780347390497,59.18,71406.88,0.0,0.98864,1e-05,1.74669]
[1780347394525,59.17,71410.14,0.0,0.98868,1e-05,1.74103]
[1780347399560,59.17,71409.66,0.0,0.98868,1e-05,1.74097]
[1780347404595,59.16,71409.68,0.0,0.98868,1e-05,1.74036]
[1780347409630,59.16,71410.26,0.0,0.98869,1e-05,1.73914]
[1780347414665,59.16,71409.53,0.0,0.98869,1e-05,1.73938]
[1780347419702,59.15,71409.85,0.0,0.9887,1e-05,1.73845]
[1780347420708,59.15,71403.97,0.0,0.98865,1e-05,1.74493]
[1780347425743,59.15,71403.91,0.0,0.98865,1e-05,1.74437]
[1780347430778,59.14,71403.91,0.0,0.98866,1e-05,1.74374]
[1780347436820,59.14,71402.7,0.0,0.98865,1e-05,1.74435]
[1780347441855,59.13,71401.52,0.0,0.98865,1e-05,1.74504]
[1780347444876,59.13,71398.48,0.0,0.98862,1e-05,1.74806]
[1780347449911,59.13,71396.66,0.0,0.98861,1e-05,1.74943]
[1780347454946,59.12,71394.91,0.0,0.98861,1e-05,1.74922]
[1780347458974,59.12,71392.0,0.0,0.98859,1e-05,1.75195]
[1780347459981,59.12,71388.8,0.0,0.98856,1e-05,1.75542]
[1780347463002,59.11,71385.94,0.0,0.98854,1e-05,1.75821]
[1780347466028,59.11,71380.73,0.0,0.9885,1e-05,1.76365]
[1780347467037,59.11,71372.84,0.0,0.98843,1e-05,1.77245]
[1780347468042,59.11,71363.55,0.0,0.98835,1e-05,1.78288]
[1780347469049,59.11,71357.62,0.0,0.9883,1e-05,1.78949]
[1780347470056,59.11,71349.8,0.0,0.98824,1e-05,1.79827]
[1780347472070,59.1,71348.97,0.0,0.98823,1e-05,1.79879]
[1780347476974,59.1,71347.62,0.0,0.98823,1e-05,1.79944]
[1780347482150,59.09,71347.46,0.0,0.98823,1e-05,1.79826]
[1780347485163,59.09,71344.8,0.0,0.98822,1e-05,1.80064]
[1780347488082,59.08,71344.07,0.0,0.98822,1e-05,1.8008]
[1780347488184,59.08,71340.13,0.0,0.98818,1e-05,1.80534]
[1780347490993,59.08,71338.1,0.0,0.98817,1e-05,1.80698]
[1780347491562,59.08,71338.1,0.0,0.98817,1e-05,1.80698]
[1780347491721,59.08,71338.1,0.0,0.98817,1e-05,1.80698]
[1780347492212,59.07,71337.58,0.0,0.98817,1e-05,1.8071]
[1780347497247,59.07,71337.24,0.0,0.98817,1e-05,1.80631]
[1780347502283,59.06,71335.79,0.0,0.98817,1e-05,1.80681]
[1780347506316,59.05,71332.24,0.0,0.98814,1e-05,1.80998]
[1780347508955,59.05,71331.2,0.0,0.98814,1e-05,1.81095]
[1780347508971,59.05,71331.2,0.0,0.98814,1e-05,1.81095]
[1780347514372,59.04,71331.87,0.0,0.98816,1e-05,1.80697]
[1780347516939,59.04,71332.75,0.0,0.98817,1e-05,1.80571]
[1780347516973,59.04,71332.75,0.0,0.98817,1e-05,1.80571]
[1780347517036,59.04,71333.63,0.0,0.98818,1e-05,1.80446]
[1780347518034,59.04,71333.63,0.0,0.98818,1e-05,1.80446]
[1780347518219,59.04,71333.63,0.0,0.98818,1e-05,1.80446]
[1780347518400,59.03,71337.47,0.0,0.98822,1e-05,1.79957]
[1780347519407,59.03,71341.27,0.0,0.98826,1e-05,1.79498]
[1780347521145,59.03,71341.27,0.0,0.98826,1e-05,1.79498]
[1780347521222,59.03,71341.27,0.0,0.98826,1e-05,1.79498]
[1780347525450,59.02,71343.98,0.0,0.98829,1e-05,1.79083]
[1780347525472,59.02,71343.98,0.0,0.98829,1e-05,1.79083]
[1780347525546,59.02,71344.95,0.0,0.9883,1e-05,1.78951]
[1780347530490,59.02,71355.19,0.0,0.9884,1e-05,1.77679]
[1780347531497,59.02,71355.01,0.0,0.9884,1e-05,1.77681]
[1780347533919,59.01,71353.79,0.0,0.98839,1e-05,1.77803]
[1780347533971,59.01,71353.79,0.0,0.98839,1e-05,1.77803]
[1780347534049,59.01,71353.46,0.0,0.98838,1e-05,1.77823]
[1780347535145,59.01,71353.46,0.0,0.98838,1e-05,1.77823]
[1780347535222,59.01,71353.46,0.0,0.98838,1e-05,1.77823]
[1780347540703,59.01,71352.95,0.0,0.98839,1e-05,1.77773]
[1780347541723,59.0,71353.91,0.0,0.9884,1e-05,1.77645]
[1780347541777,59.0,71353.52,0.0,0.9884,1e-05,1.77672]
[1780347543581,59.0,71355.65,0.0,0.98842,1e-05,1.77393]
[1780347544588,59.0,71357.55,0.0,0.98844,1e-05,1.77159]
[1780347549623,58.99,71359.21,0.0,0.98846,1e-05,1.76885]
[1780347554657,58.99,71360.31,0.0,0.98847,1e-05,1.76679]
[1780347556457,58.99,71360.11,0.0,0.98847,1e-05,1.76686]
[1780347556469,58.99,71360.11,0.0,0.98847,1e-05,1.76686]
[1780347561707,58.98,71360.11,0.0,0.98848,1e-05,1.76589]
[1780347566742,58.98,71360.16,0.0,0.98849,1e-05,1.76503]
[1780347571777,58.97,71360.29,0.0,0.9885,1e-05,1.76258]
[1780347576812,58.97,71360.3,0.0,0.98851,1e-05,1.76181]
[1780347581847,58.96,71360.75,0.0,0.98852,1e-05,1.76055]
[1780347586882,58.96,71360.93,0.0,0.98852,1e-05,1.75962]
[1780347591917,58.95,71362.02,0.0,0.98854,1e-05,1.75767]
[1780347596952,58.95,71361.91,0.0,0.98854,1e-05,1.75709]
[1780347601987,58.94,71362.53,0.0,0.98855,1e-05,1.75571]
[1780347608029,58.94,71362.71,0.0,0.98856,1e-05,1.7547]
[1780347610951,58.94,71362.44,0.0,0.98856,1e-05,1.75487]
[1780347610970,58.94,71362.44,0.0,0.98856,1e-05,1.75487]
[1780347611051,58.93,71362.4,0.0,0.98856,1e-05,1.75465]
[1780347616086,58.93,71361.13,0.0,0.98856,1e-05,1.75542]
[1780347621123,58.93,71349.39,0.0,0.98846,1e-05,1.76809]
[1780347622130,58.92,71345.67,0.0,0.98843,1e-05,1.77217]
[1780347624024,58.92,71344.08,0.0,0.98841,1e-05,1.77382]
[1780347624223,58.92,71344.08,0.0,0.98841,1e-05,1.77382]
[1780347624279,58.92,71343.63,0.0,0.98841,1e-05,1.77416]
[1780347631194,58.91,71342.67,0.0,0.98842,1e-05,1.77254]
[1780347636451,58.91,71342.32,0.0,0.98842,1e-05,1.77225]
[1780347636469,58.91,71342.32,0.0,0.98842,1e-05,1.77225]
[1780347642270,58.9,71342.37,0.0,0.98843,1e-05,1.77097]
[1780347643331,58.9,71342.37,0.0,0.98843,1e-05,1.77097]
[1780347643385,58.9,71341.8,0.0,0.98843,1e-05,1.77127]
[1780347643471,58.9,71341.8,0.0,0.98843,1e-05,1.77127]
[1780347643892,58.9,71341.8,0.0,0.98843,1e-05,1.77127]
[1780347643976,58.9,71341.8,0.0,0.98843,1e-05,1.77127]
[1780347644284,58.9,71341.68,0.0,0.98843,1e-05,1.77141]
[1780347651333,58.89,71340.58,0.0,0.98843,1e-05,1.77142]
[1780347653347,58.89,71338.93,0.0,0.98842,1e-05,1.77295]
[1780347655372,58.89,71338.2,0.0,0.98841,1e-05,1.77342]
[1780347655376,58.89,71338.16,0.0,0.98842,1e-05,1.77328]
[1780347655469,58.89,71338.16,0.0,0.98842,1e-05,1.77328]
[1780347656367,58.88,71337.94,0.0,0.98841,1e-05,1.77335]
[1780347657060,58.88,71337.94,0.0,0.98841,1e-05,1.77335]
[1780347657223,58.88,71337.94,0.0,0.98841,1e-05,1.77335]
[1780347659389,58.88,71335.72,0.0,0.9884,1e-05,1.77534]
[1780347661740,58.88,71335.02,0.0,0.9884,1e-05,1.77576]
[1780347663282,58.88,71334.46,0.0,0.98839,1e-05,1.77622]
[1780347663473,58.88,71334.47,0.0,0.98839,1e-05,1.77601]
[1780347666001,58.88,71334.47,0.0,0.98839,1e-05,1.77601]
[1780347666452,58.87,71324.79,0.0,0.98831,1e-05,1.78675]
[1780347667459,58.87,71322.62,0.0,0.98829,1e-05,1.78905]
[1780347669471,58.87,71322.54,0.0,0.98829,1e-05,1.78893]
[1780347669547,58.87,71322.54,0.0,0.9883,1e-05,1.7885]
[1780347675475,58.86,71323.13,0.0,0.98831,1e-05,1.78697]
[1780347681194,58.85,71323.09,0.0,0.98832,1e-05,1.78576]
[1780347681220,58.85,71323.09,0.0,0.98832,1e-05,1.78576]
[1780347681260,58.85,71323.13,0.0,0.98832,1e-05,1.78551]
[1780347683351,58.85,71323.13,0.0,0.98832,1e-05,1.7853]
[1780347683472,58.85,71323.13,0.0,0.98832,1e-05,1.7853]
[1780347688736,58.84,71322.98,0.0,0.98833,1e-05,1.78445]
[1780347688802,58.84,71313.84,0.0,0.98825,1e-05,1.79457]
[1780347689613,58.84,71310.12,0.0,0.98822,1e-05,1.79865]
[1780347690620,58.84,71308.11,0.0,0.9882,1e-05,1.80075]
[1780347692150,58.84,71308.11,0.0,0.9882,1e-05,1.80075]
[1780347692225,58.84,71308.11,0.0,0.9882,1e-05,1.80075]
[1780347694918,58.83,71306.74,0.0,0.98821,1e-05,1.80011]
[1780347696173,58.83,71305.86,0.0,0.9882,1e-05,1.80089]
[1780347696226,58.83,71305.86,0.0,0.9882,1e-05,1.80089]
[1780347696263,58.83,71303.61,0.0,0.98818,1e-05,1.80327]
[1780347697669,58.83,71300.53,0.0,0.98816,1e-05,1.80637]
[1780347700691,58.82,71305.18,0.0,0.9882,1e-05,1.80025]
[1780347702494,58.82,71305.18,0.0,0.9882,1e-05,1.80025]
[1780347701698,58.82,71308.72,0.0,0.98824,1e-05,1.79592]
[1780347702722,58.82,71308.72,0.0,0.98824,1e-05,1.79592]
[1780347703712,58.82,71311.3,0.0,0.98826,1e-05,1.79249]
[1780347704722,58.82,71316.83,0.0,0.98831,1e-05,1.7859]
[1780347705833,58.82,71316.83,0.0,0.98831,1e-05,1.7859]
[1780347705976,58.82,71316.83,0.0,0.98831,1e-05,1.7859]
[1780347706048,58.82,71319.8,0.0,0.98834,1e-05,1.78228]
[1780347712131,58.81,71320.22,0.0,0.98835,1e-05,1.78102]
[1780347712227,58.81,71320.22,0.0,0.98835,1e-05,1.78102]
[1780347712778,58.81,71322.38,0.0,0.98838,1e-05,1.77796]
[1780347714794,58.8,71324.67,0.0,0.9884,1e-05,1.77496]
[1780347719830,58.8,71326.67,0.0,0.98842,1e-05,1.77177]
[1780347721834,58.8,71327.16,0.0,0.98843,1e-05,1.77103]
[1780347721978,58.8,71327.16,0.0,0.98843,1e-05,1.77103]
[1780347725016,58.79,71327.79,0.0,0.98844,1e-05,1.7698]
[1780347725089,58.79,71316.99,0.0,0.98834,1e-05,1.78201]
[1780347725872,58.79,71312.31,0.0,0.9883,1e-05,1.7872]
[1780347726783,58.79,71312.31,0.0,0.9883,1e-05,1.7872]
[1780347726971,58.79,71312.31,0.0,0.9883,1e-05,1.7872]
[1780347727011,58.79,71310.32,0.0,0.98829,1e-05,1.78929]
[1780347729901,58.79,71308.64,0.0,0.98828,1e-05,1.79061]
[1780347731915,58.78,71314.12,0.0,0.98833,1e-05,1.78388]
[1780347733456,58.78,71314.12,0.0,0.98833,1e-05,1.78388]
[1780347733477,58.78,71314.12,0.0,0.98833,1e-05,1.78388]
[1780347732922,58.78,71318.12,0.0,0.98837,1e-05,1.77908]
[1780347737957,58.78,71317.25,0.0,0.98837,1e-05,1.77915]
[1780347742992,58.77,71318.31,0.0,0.98838,1e-05,1.77701]
[1780347745074,58.77,71319.4,0.0,0.98839,1e-05,1.77558]
[1780347745221,58.77,71319.4,0.0,0.98839,1e-05,1.77558]
[1780347749888,58.76,71320.14,0.0,0.98841,1e-05,1.77386]
[1780347749974,58.76,71320.14,0.0,0.98841,1e-05,1.77386]
[1780347755076,58.76,71328.83,0.0,0.9885,1e-05,1.76139]
[1780347756083,58.76,71331.27,0.0,0.98852,1e-05,1.75846]
[1780347756598,58.76,71331.27,0.0,0.98852,1e-05,1.75846]
[1780347756729,58.76,71331.27,0.0,0.98852,1e-05,1.75846]
[1780347759104,58.75,71334.02,0.0,0.98855,1e-05,1.75491]
[1780347760451,58.75,71334.02,0.0,0.98855,1e-05,1.75491]
[1780347760476,58.75,71334.02,0.0,0.98855,1e-05,1.75491]
[1780347762125,58.75,71336.37,0.0,0.98857,1e-05,1.75183]
[1780347763132,58.75,71338.0,0.0,0.98859,1e-05,1.74985]
[1780347768167,58.75,71338.63,0.0,0.9886,1e-05,1.74851]
[1780347770192,58.74,71340.89,0.0,0.98862,1e-05,1.74571]
[1780347774213,58.74,71346.76,0.0,0.98867,1e-05,1.7386]
[1780347775064,58.74,71346.76,0.0,0.98867,1e-05,1.7386]
[1780347775221,58.74,71346.76,0.0,0.98867,1e-05,1.7386]
[1780347775225,58.74,71346.76,0.0,0.98867,1e-05,1.7386]
[1780347781262,58.74,71347.97,0.0,0.98869,1e-05,1.73651]
[1780347783494,58.74,71348.62,0.0,0.9887,1e-05,1.73568]
[1780347783731,58.73,71349.03,0.0,0.9887,1e-05,1.73501]
[1780347791332,58.73,71349.54,0.0,0.98871,1e-05,1.73373]
[1780347792092,58.73,71349.54,0.0,0.98871,1e-05,1.73373]
[1780347793841,58.73,71349.45,0.0,0.98871,1e-05,1.73363]
[1780347793973,58.73,71349.45,0.0,0.98871,1e-05,1.73363]
[1780347795474,58.73,71349.45,0.0,0.98871,1e-05,1.73353]
[1780347795502,58.73,71349.37,0.0,0.98871,1e-05,1.73341]
[1780347801403,58.72,71349.26,0.0,0.98872,1e-05,1.73303]
[1780347804398,58.72,71349.22,0.0,0.98872,1e-05,1.73288]
[1780347804469,58.72,71349.22,0.0,0.98872,1e-05,1.73288]
[1780347810465,58.72,71349.75,0.0,0.98873,1e-05,1.73159]
[1780347812921,58.72,71350.29,0.0,0.98874,1e-05,1.72929]
[1780347812971,58.72,71350.29,0.0,0.98874,1e-05,1.72929]
[1780347813082,58.72,71350.29,0.0,0.98874,1e-05,1.72929]
[1780347813219,58.72,71350.29,0.0,0.98874,1e-05,1.72929]
[1780347813486,58.71,71350.25,0.0,0.98874,1e-05,1.72925]
[1780347818521,58.71,71350.6,0.0,0.98875,1e-05,1.7283]
[1780347823556,58.71,71350.25,0.0,0.98875,1e-05,1.72824]
[1780347828591,58.7,71350.21,0.0,0.98875,1e-05,1.72784]
[1780347831612,58.7,71354.12,0.0,0.98879,1e-05,1.72319]
[1780347832492,58.7,71354.12,0.0,0.98879,1e-05,1.72319]
[1780347832620,58.7,71357.51,0.0,0.98882,1e-05,1.71931]
[1780347832724,58.7,71357.51,0.0,0.98882,1e-05,1.71931]
[1780347833842,58.7,71358.61,0.0,0.98883,1e-05,1.71801]
[1780347833971,58.7,71358.61,0.0,0.98883,1e-05,1.71801]
[1780347834633,58.7,71359.23,0.0,0.98883,1e-05,1.71724]
[1780347837654,58.7,71351.06,0.0,0.98877,1e-05,1.72619]
[1780347838970,58.7,71351.06,0.0,0.98877,1e-05,1.72619]
[1780347839220,58.7,71351.06,0.0,0.98877,1e-05,1.72619]
[1780347839321,58.7,71347.1,0.0,0.98873,1e-05,1.73056]
[1780347841972,58.7,71343.9,0.0,0.98871,1e-05,1.73388]
[1780347846893,58.7,71344.64,0.0,0.98872,1e-05,1.73266]
[1780347846977,58.7,71344.64,0.0,0.98872,1e-05,1.73266]
[1780347847655,58.7,71344.64,0.0,0.98872,1e-05,1.73266]
[1780347847720,58.69,71346.0,0.0,0.98873,1e-05,1.73104]
[1780347847725,58.69,71346.42,0.0,0.98873,1e-05,1.73047]
[1780347852518,58.69,71344.34,0.0,0.98872,1e-05,1.73254]
[1780347852721,58.69,71344.01,0.0,0.98871,1e-05,1.73281]
[1780347857468,58.69,71343.21,0.0,0.98871,1e-05,1.73343]
[1780347857722,58.69,71343.16,0.0,0.98871,1e-05,1.73329]
[1780347857751,58.69,71343.16,0.0,0.98871,1e-05,1.73329]
[1780347857972,58.69,71343.16,0.0,0.98871,1e-05,1.73329]
[1780347857991,58.69,71343.16,0.0,0.98871,1e-05,1.73319]
[1780347863846,58.68,71341.9,0.0,0.98871,1e-05,1.73402]
[1780347866001,58.68,71341.85,0.0,0.98871,1e-05,1.73398]
[1780347866224,58.68,71341.85,0.0,0.98871,1e-05,1.73398]
[1780347871570,58.68,71343.88,0.0,0.98873,1e-05,1.73122]
[1780347871721,58.68,71347.49,0.0,0.98877,1e-05,1.72549]
[1780347872276,58.68,71347.49,0.0,0.98877,1e-05,1.72549]
[1780347872470,58.68,71347.49,0.0,0.98877,1e-05,1.72549]
[1780347872564,58.68,71349.19,0.0,0.98878,1e-05,1.72358]
[1780347877945,58.68,71349.56,0.0,0.98879,1e-05,1.7227]
[1780347879959,58.67,71359.19,0.0,0.98887,1e-05,1.71179]
[1780347881578,58.67,71359.19,0.0,0.98887,1e-05,1.71179]
[1780347881609,58.67,71360.47,0.0,0.98888,1e-05,1.71025]
[1780347881720,58.67,71360.47,0.0,0.98888,1e-05,1.71025]
[1780347882766,58.67,71360.43,0.0,0.98888,1e-05,1.7103]
[1780347882971,58.67,71360.43,0.0,0.98888,1e-05,1.7103]
[1780347882980,58.67,71360.39,0.0,0.98888,1e-05,1.71029]
[1780347887218,58.67,71361.05,0.0,0.98889,1e-05,1.7094]
[1780347887243,58.67,71352.6,0.0,0.98882,1e-05,1.71879]
[1780347888024,58.67,71345.08,0.0,0.98876,1e-05,1.72716]
[1780347889029,58.67,71338.15,0.0,0.9887,1e-05,1.73489]
[1780347890491,58.67,71338.15,0.0,0.9887,1e-05,1.73489]
[1780347894276,58.67,71338.05,0.0,0.9887,1e-05,1.73462]
[1780347894471,58.67,71338.05,0.0,0.9887,1e-05,1.73462]
[1780347900111,58.66,71335.44,0.0,0.98868,1e-05,1.73689]
[1780347902471,58.66,71335.37,0.0,0.98868,1e-05,1.73687]
[1780347903132,58.66,71342.26,0.0,0.98874,1e-05,1.72891]
[1780347908167,58.66,71343.7,0.0,0.98876,1e-05,1.72689]
[1780347910308,58.66,71343.16,0.0,0.98875,1e-05,1.72742]
[1780347910483,58.66,71343.16,0.0,0.98875,1e-05,1.72742]
[1780347911188,58.66,71332.82,0.0,0.98867,1e-05,1.73892]
[1780347912195,58.66,71329.43,0.0,0.98864,1e-05,1.74265]
[1780347913048,58.66,71329.43,0.0,0.98864,1e-05,1.74265]
[1780347913220,58.66,71329.43,0.0,0.98864,1e-05,1.74265]
[1780347913321,58.66,71328.69,0.0,0.98863,1e-05,1.74338]
[1780347919244,58.65,71326.9,0.0,0.98862,1e-05,1.74475]
[1780347921258,58.65,71320.71,0.0,0.98857,1e-05,1.75155]
[1780347922265,58.65,71316.84,0.0,0.98854,1e-05,1.75584]
[1780347923272,58.65,71321.63,0.0,0.98858,1e-05,1.75025]
[1780347925693,58.65,71319.7,0.0,0.98856,1e-05,1.75233]
[1780347925720,58.65,71319.7,0.0,0.98856,1e-05,1.75233]
[1780347925733,58.65,71316.07,0.0,0.98853,1e-05,1.75621]
[1780347927960,58.65,71313.45,0.0,0.98851,1e-05,1.75906]
[1780347927972,58.65,71313.45,0.0,0.98851,1e-05,1.75906]
[1780347928553,58.64,71312.47,0.0,0.9885,1e-05,1.76004]
[1780347931130,58.64,71310.18,0.0,0.98848,1e-05,1.76238]
[1780347931222,58.64,71310.18,0.0,0.98848,1e-05,1.76238]
[1780347933345,58.65,71301.38,0.0,0.98841,1e-05,1.77135]
[1780347935361,58.64,71288.09,0.0,0.9883,1e-05,1.78634]
[1780347936368,58.64,71272.94,0.0,0.98816,1e-05,1.80373]
[1780347937375,58.64,71271.5,0.0,0.98815,1e-05,1.80519]
[1780347940407,58.64,71262.39,0.0,0.98808,1e-05,1.81517]
[1780347941414,58.63,71257.86,0.0,0.98804,1e-05,1.82024]
[1780347942421,58.63,71254.11,0.0,0.988,1e-05,1.82439]
[1780347943428,58.63,71249.55,0.0,0.98796,1e-05,1.8295]
[1780347944435,58.63,71242.4,0.0,0.9879,1e-05,1.83768]
[1780347945442,58.63,71238.44,0.0,0.98787,1e-05,1.84208]
[1780347947120,58.63,71239.84,0.0,0.98788,1e-05,1.84013]
[1780347947220,58.63,71239.84,0.0,0.98788,1e-05,1.84013]
[1780347954506,58.61,71249.85,0.0,0.98799,1e-05,1.82602]
[1780347955513,58.61,71254.3,0.0,0.98803,1e-05,1.82052]
[1780347958221,58.61,71254.01,0.0,0.98803,1e-05,1.82036]
[1780347960549,58.6,71247.12,0.0,0.98798,1e-05,1.82771]
[1780347962622,58.6,71245.99,0.0,0.98797,1e-05,1.82879]
[1780347962719,58.6,71245.99,0.0,0.98797,1e-05,1.82879]
[1780347962659,58.6,71245.88,0.0,0.98797,1e-05,1.82865]
[1780347963570,58.6,71239.32,0.0,0.98791,1e-05,1.83614]
[1780347964332,58.6,71239.32,0.0,0.98791,1e-05,1.83614]
[1780347964472,58.6,71239.32,0.0,0.98791,1e-05,1.83614]
[1780347966591,58.59,71237.88,0.0,0.98791,1e-05,1.837]
[1780347968606,58.59,71242.79,0.0,0.98795,1e-05,1.83063]
[1780347969430,58.59,71242.79,0.0,0.98795,1e-05,1.83063]
[1780347969470,58.59,71242.79,0.0,0.98795,1e-05,1.83063]
[1780347969613,58.59,71248.99,0.0,0.98801,1e-05,1.82304]
[1780347970559,58.59,71248.99,0.0,0.98801,1e-05,1.82304]
[1780347970723,58.59,71248.99,0.0,0.98801,1e-05,1.82304]
[1780347970772,58.58,71249.42,0.0,0.98802,1e-05,1.82201]
[1780347975655,58.58,71252.51,0.0,0.98806,1e-05,1.81738]
[1780347980690,58.57,71250.7,0.0,0.98805,1e-05,1.81827]
[1780347981697,58.57,71254.21,0.0,0.98808,1e-05,1.81391]
[1780347982704,58.56,71258.66,0.0,0.98813,1e-05,1.80845]
[1780347983711,58.56,71259.87,0.0,0.98814,1e-05,1.80657]
[1780347984718,58.56,71265.0,0.0,0.98819,1e-05,1.80036]
[1780347984923,58.56,71265.0,0.0,0.98819,1e-05,1.80036]
[1780347984969,58.56,71265.0,0.0,0.98819,1e-05,1.80036]
[1780347985734,58.56,71265.0,0.0,0.98819,1e-05,1.80036]
[1780347985805,58.56,71267.28,0.0,0.98821,1e-05,1.7975]
[1780347985872,58.56,71267.28,0.0,0.98821,1e-05,1.7975]
[1780347990760,58.55,71262.12,0.0,0.98817,1e-05,1.80249]
[1780347991514,58.55,71262.12,0.0,0.98817,1e-05,1.80249]
[1780347991718,58.55,71262.12,0.0,0.98817,1e-05,1.80249]
[1780347991767,58.55,71255.71,0.0,0.98812,1e-05,1.80823]
[1780347993273,58.55,71253.97,0.0,0.98811,1e-05,1.81004]
[1780347993469,58.55,71253.97,0.0,0.98811,1e-05,1.81004]
[1780347993781,58.55,71251.42,0.0,0.98809,1e-05,1.8128]
[1780347998817,58.54,71249.93,0.0,0.98808,1e-05,1.81338]
[1780347999680,58.54,71249.93,0.0,0.98808,1e-05,1.81338]
[1780348004983,58.53,71248.96,0.0,0.98808,1e-05,1.81333]
[1780348005221,58.53,71248.96,0.0,0.98808,1e-05,1.81333]
[1780348005301,58.53,71251.93,0.0,0.98811,1e-05,1.80962]
[1780348010901,58.52,71253.47,0.0,0.98814,1e-05,1.80647]
[1780348015936,58.52,71253.45,0.0,0.98815,1e-05,1.80539]
[1780348020972,58.51,71254.0,0.0,0.98816,1e-05,1.80365]
[1780348023993,58.5,71250.61,0.0,0.98813,1e-05,1.80696]
[1780348025000,58.5,71245.76,0.0,0.98809,1e-05,1.81242]
[1780348026007,58.5,71238.06,0.0,0.98802,1e-05,1.82124]
[1780348027014,58.5,71231.52,0.0,0.98796,1e-05,1.82871]
[1780348028045,58.48,71222.04,0.0,0.9879,1e-05,1.83732]
[1780348029053,58.47,71221.09,0.0,0.98791,1e-05,1.83568]
[1780348033081,58.4,71216.64,0.0,0.98795,1e-05,1.83032]
[1780348036974,58.36,71215.03,0.0,0.98798,1e-05,1.82686]
[1780348039356,58.36,71210.99,0.0,0.98794,1e-05,1.83088]
[1780348039910,58.36,71210.99,0.0,0.98794,1e-05,1.83088]
[1780348039975,58.36,71210.99,0.0,0.98794,1e-05,1.83088]
[1780348040130,58.36,71207.96,0.0,0.98792,1e-05,1.83422]
[1780348040973,58.36,71207.96,0.0,0.98792,1e-05,1.83422]
[1780348046174,58.35,71200.13,0.0,0.98786,1e-05,1.84222]
[1780348047182,58.34,71200.94,0.0,0.98787,1e-05,1.8407]
[1780348049280,58.34,71200.16,0.0,0.98786,1e-05,1.84135]
[1780348049472,58.34,71200.16,0.0,0.98786,1e-05,1.84135]
[1780348049593,58.34,71200.16,0.0,0.98786,1e-05,1.84135]
[1780348049721,58.34,71200.16,0.0,0.98786,1e-05,1.84135]
[1780348049742,58.34,71198.31,0.0,0.98784,1e-05,1.8437]
[1780348051210,58.35,71196.24,0.0,0.98783,1e-05,1.84489]
[1780348056245,58.36,71195.45,0.0,0.98781,1e-05,1.84828]
[1780348059630,58.37,71195.47,0.0,0.9878,1e-05,1.8492]
[1780348059724,58.37,71195.47,0.0,0.9878,1e-05,1.8492]
[1780348059780,58.37,71196.16,0.0,0.9878,1e-05,1.84884]
[1780348059888,58.37,71196.16,0.0,0.9878,1e-05,1.84884]
[1780348059972,58.37,71196.16,0.0,0.9878,1e-05,1.84884]
[1780348063295,58.38,71209.25,0.0,0.98791,1e-05,1.83512]
[1780348064532,58.38,71209.25,0.0,0.98791,1e-05,1.83512]
[1780348064722,58.38,71209.25,0.0,0.98791,1e-05,1.83512]
[1780348064850,58.38,71209.25,0.0,0.98791,1e-05,1.83512]
[1780348064857,58.39,71214.63,0.0,0.98795,1e-05,1.82974]
[1780348064972,58.39,71214.63,0.0,0.98795,1e-05,1.82974]
[1780348069336,58.4,71204.49,0.0,0.98784,1e-05,1.84379]
[1780348070044,58.4,71204.49,0.0,0.98784,1e-05,1.84379]
[1780348070223,58.4,71204.49,0.0,0.98784,1e-05,1.84379]
[1780348070489,58.4,71204.49,0.0,0.98784,1e-05,1.84379]
[1780348070722,58.4,71204.49,0.0,0.98784,1e-05,1.84379]
[1780348070822,58.4,71199.11,0.0,0.98779,1e-05,1.85069]
[1780348072358,58.41,71193.88,0.0,0.98774,1e-05,1.85754]
[1780348073545,58.41,71193.88,0.0,0.98774,1e-05,1.85754]
[1780348073725,58.41,71193.88,0.0,0.98774,1e-05,1.85754]
[1780348073880,58.41,71193.88,0.0,0.98774,1e-05,1.85754]
[1780348073794,58.41,71190.67,0.0,0.98771,1e-05,1.86151]
[1780348073976,58.41,71190.67,0.0,0.98771,1e-05,1.86151]
[1780348079407,58.44,71189.62,0.0,0.98766,1e-05,1.86756]
[1780348080314,58.44,71189.62,0.0,0.98766,1e-05,1.86756]
[1780348080430,58.44,71189.62,0.0,0.98766,1e-05,1.86756]
[1780348080475,58.44,71189.62,0.0,0.98766,1e-05,1.86756]
[1780348080517,58.44,71192.08,0.0,0.98768,1e-05,1.86547]
[1780348086455,58.48,71192.88,0.0,0.98764,1e-05,1.86973]
[1780348091491,58.5,71195.5,0.0,0.98763,1e-05,1.87089]
[1780348092131,58.5,71195.5,0.0,0.98763,1e-05,1.87089]
[1780348092222,58.5,71195.5,0.0,0.98763,1e-05,1.87089]
[1780348092894,58.5,71195.5,0.0,0.98763,1e-05,1.87089]
[1780348092498,58.51,71196.18,0.0,0.98763,1e-05,1.87093]
[1780348092970,58.51,71196.18,0.0,0.98763,1e-05,1.87093]
[1780348095009,58.52,71196.2,0.0,0.98762,1e-05,1.87264]
[1780348096526,58.53,71192.95,0.0,0.98758,1e-05,1.87828]
[1780348097442,58.53,71192.95,0.0,0.98758,1e-05,1.87828]
[1780348097472,58.53,71192.95,0.0,0.98758,1e-05,1.87828]
[1780348097846,58.53,71192.95,0.0,0.98758,1e-05,1.87828]
[1780348097533,58.54,71191.29,0.0,0.98756,1e-05,1.88114]
[1780348097970,58.54,71191.29,0.0,0.98756,1e-05,1.88114]
[1780348102570,58.56,71186.3,0.0,0.98748,1e-05,1.8914]
[1780348103575,58.57,71182.32,0.0,0.98743,1e-05,1.89707]
[1780348104422,58.57,71182.32,0.0,0.98743,1e-05,1.89707]
[1780348104472,58.57,71182.32,0.0,0.98743,1e-05,1.89707]
[1780348104750,58.57,71182.32,0.0,0.98743,1e-05,1.89707]
[1780348104792,58.57,71181.83,0.0,0.98742,1e-05,1.89848]
[1780348104978,58.57,71181.83,0.0,0.98742,1e-05,1.89848]
[1780348110624,58.6,71182.22,0.0,0.98739,1e-05,1.90289]
[1780348114652,58.63,71177.12,0.0,0.98732,1e-05,1.91075]
[1780348115659,58.63,71170.88,0.0,0.98726,1e-05,1.91919]
[1780348117674,58.64,71162.74,0.0,0.98717,1e-05,1.93076]
[1780348118681,58.64,71165.32,0.0,0.98719,1e-05,1.92834]
[1780348122709,58.66,71160.47,0.0,0.98712,1e-05,1.93737]
[1780348124723,58.67,71156.1,0.0,0.98706,1e-05,1.94427]
[1780348126697,58.68,71158.48,0.0,0.98708,1e-05,1.94206]
[1780348126723,58.68,71158.48,0.0,0.98708,1e-05,1.94206]
[1780348126796,58.68,71158.86,0.0,0.98708,1e-05,1.94232]
[1780348127369,58.68,71158.86,0.0,0.98708,1e-05,1.94232]
[1780348127470,58.68,71158.86,0.0,0.98708,1e-05,1.94232]
[1780348132779,58.71,71154.13,0.0,0.987,1e-05,1.9526]
[1780348132964,58.71,71154.13,0.0,0.987,1e-05,1.9526]
[1780348132974,58.71,71154.13,0.0,0.987,1e-05,1.9526]
[1780348133328,58.71,71154.13,0.0,0.987,1e-05,1.9526]
[1780348133471,58.71,71154.13,0.0,0.987,1e-05,1.9526]
[1780348133786,58.71,71153.12,0.0,0.98698,1e-05,1.95459]
[1780348134284,58.71,71153.12,0.0,0.98698,1e-05,1.95459]
[1780348138823,58.74,71159.9,0.0,0.98702,1e-05,1.94973]
[1780348139736,58.74,71159.9,0.0,0.98702,1e-05,1.94973]
[1780348139830,58.74,71160.7,0.0,0.98702,1e-05,1.94944]
[1780348139976,58.74,71160.7,0.0,0.98702,1e-05,1.94944]
[1780348140089,58.74,71160.7,0.0,0.98702,1e-05,1.94944]
[1780348140239,58.74,71160.7,0.0,0.98702,1e-05,1.94944]
[1780348140837,58.75,71161.21,0.0,0.98702,1e-05,1.94953]
[1780348144726,58.76,71163.11,0.0,0.98702,1e-05,1.94933]
[1780348144866,58.76,71166.92,0.0,0.98706,1e-05,1.94533]
[1780348144984,58.76,71166.92,0.0,0.98706,1e-05,1.94533]
[1780348145154,58.76,71166.92,0.0,0.98706,1e-05,1.94533]
[1780348145222,58.76,71166.92,0.0,0.98706,1e-05,1.94533]
[1780348145872,58.77,71167.68,0.0,0.98706,1e-05,1.9451]
[1780348150907,58.79,71165.85,0.0,0.98701,1e-05,1.95098]
[1780348153927,58.8,71162.33,0.0,0.98696,1e-05,1.95749]
[1780348154026,58.8,71162.33,0.0,0.98696,1e-05,1.95749]
[1780348154226,58.8,71162.33,0.0,0.98696,1e-05,1.95749]
[1780348154935,58.81,71159.75,0.0,0.98693,1e-05,1.96141]
[1780348155493,58.81,71159.75,0.0,0.98693,1e-05,1.96141]
[1780348155723,58.81,71159.75,0.0,0.98693,1e-05,1.96141]
[1780348155943,58.81,71153.95,0.0,0.98687,1e-05,1.96934]
[1780348157957,58.82,71154.01,0.0,0.98685,1e-05,1.97132]
[1780348161750,58.84,71154.13,0.0,0.98684,1e-05,1.97321]
[1780348161972,58.84,71154.13,0.0,0.98684,1e-05,1.97321]
[1780348162992,58.84,71145.57,0.0,0.98675,1e-05,1.98461]
[1780348163999,58.85,71139.49,0.0,0.98668,1e-05,1.99359]
[1780348165009,58.85,71100.4,0.0,0.98628,1e-05,2.04333]
[1780348166071,58.85,71100.4,0.0,0.98628,1e-05,2.04333]
[1780348166077,58.86,71085.9,0.0,0.98613,1e-05,2.06324]
[1780348167020,58.86,71091.4,0.0,0.98618,1e-05,2.05666]
[1780348168180,58.86,71091.4,0.0,0.98618,1e-05,2.05666]
[1780348168274,58.86,71094.81,0.0,0.98621,1e-05,2.05279]
[1780348169036,58.87,71097.36,0.0,0.98623,1e-05,2.05005]
[1780348170043,58.87,71093.38,0.0,0.98619,1e-05,2.05573]
[1780348172059,58.88,71091.36,0.0,0.98617,1e-05,2.05774]
[1780348175273,58.88,71092.07,0.0,0.98617,1e-05,2.05789]
[1780348175475,58.88,71092.07,0.0,0.98617,1e-05,2.05789]
[1780348180116,58.9,71100.25,0.0,0.98623,1e-05,2.05054]
[1780348183137,58.91,71088.47,0.0,0.98609,1e-05,2.0674]
[1780348184144,58.92,71083.0,0.0,0.98603,1e-05,2.07502]
[1780348189178,58.93,71080.8,0.0,0.98599,1e-05,2.08042]
[1780348192141,58.94,71080.95,0.0,0.98598,1e-05,2.08123]
[1780348192224,58.94,71080.95,0.0,0.98598,1e-05,2.08123]
[1780348192590,58.94,71080.95,0.0,0.98598,1e-05,2.08123]
[1780348192721,58.94,71080.95,0.0,0.98598,1e-05,2.08123]
[1780348192806,58.94,71080.75,0.0,0.98598,1e-05,2.082]
[1780348196231,58.95,71078.19,0.0,0.98593,1e-05,2.08734]
[1780348199252,58.96,71073.61,0.0,0.98587,1e-05,2.0948]
[1780348200352,58.96,71073.61,0.0,0.98587,1e-05,2.0948]
[1780348200471,58.96,71073.61,0.0,0.98587,1e-05,2.0948]
[1780348200581,58.96,71073.61,0.0,0.98587,1e-05,2.0948]
[1780348200721,58.96,71073.61,0.0,0.98587,1e-05,2.0948]
[1780348200820,58.96,71074.37,0.0,0.98588,1e-05,2.09429]
[1780348202273,58.97,71077.97,0.0,0.98591,1e-05,2.09055]
[1780348207309,58.98,71079.58,0.0,0.98591,1e-05,2.09089]
[1780348208101,58.98,71079.58,0.0,0.98591,1e-05,2.09089]
[1780348208221,58.98,71079.58,0.0,0.98591,1e-05,2.09089]
[1780348208278,58.98,71079.58,0.0,0.98591,1e-05,2.09089]
[1780348208473,58.98,71079.58,0.0,0.98591,1e-05,2.09089]
[1780348209003,58.99,71079.74,0.0,0.9859,1e-05,2.09116]
[1780348214357,59.0,71078.95,0.0,0.98587,1e-05,2.0951]
[1780348217804,59.01,71079.12,0.0,0.98587,1e-05,2.09583]
[1780348217971,59.01,71079.12,0.0,0.98587,1e-05,2.09583]
[1780348218021,59.01,71078.91,0.0,0.98586,1e-05,2.09658]
[1780348218336,59.01,71078.91,0.0,0.98586,1e-05,2.09658]
[1780348218475,59.01,71078.91,0.0,0.98586,1e-05,2.09658]
[1780348222413,59.03,71085.54,0.0,0.98591,1e-05,2.09029]
[1780348223420,59.03,71090.24,0.0,0.98596,1e-05,2.08465]
[1780348224428,59.03,71099.69,0.0,0.98605,1e-05,2.07287]
[1780348225434,59.04,71108.58,0.0,0.98614,1e-05,2.06189]
[1780348226441,59.04,71108.66,0.0,0.98614,1e-05,2.06232]
[1780348227448,59.04,71101.33,0.0,0.98606,1e-05,2.07233]
[1780348229361,59.05,71101.19,0.0,0.98605,1e-05,2.07303]
[1780348229473,59.05,71101.19,0.0,0.98605,1e-05,2.07303]
[1780348229666,59.05,71101.19,0.0,0.98605,1e-05,2.07303]
[1780348229720,59.05,71101.19,0.0,0.98605,1e-05,2.07303]
[1780348229773,59.05,71103.81,0.0,0.98607,1e-05,2.07015]
[1780348234497,59.06,71100.52,0.0,0.98603,1e-05,2.0748]
[1780348236864,59.06,71100.12,0.0,0.98603,1e-05,2.07584]
[1780348236976,59.06,71100.12,0.0,0.98603,1e-05,2.07584]
[1780348242553,59.09,71103.76,0.0,0.98603,1e-05,2.07514]
[1780348243657,59.09,71103.76,0.0,0.98603,1e-05,2.07514]
[1780348244567,59.09,71108.35,0.0,0.98607,1e-05,2.07021]
[1780348246581,59.1,71110.57,0.0,0.98609,1e-05,2.06837]
[1780348249051,59.1,71110.86,0.0,0.98609,1e-05,2.06851]
[1780348249221,59.11,71109.85,0.0,0.98607,1e-05,2.07033]
[1780348249601,59.11,71106.58,0.0,0.98603,1e-05,2.07508]
[1780348250870,59.11,71106.58,0.0,0.98603,1e-05,2.07508]
[1780348250976,59.11,71106.58,0.0,0.98603,1e-05,2.07508]
[1780348256680,59.13,71107.0,0.0,0.98601,1e-05,2.07754]
[1780348256722,59.13,71107.0,0.0,0.98601,1e-05,2.07754]
[1780348259012,59.13,71105.72,0.0,0.98599,1e-05,2.0802]
[1780348259220,59.14,71103.9,0.0,0.98597,1e-05,2.08306]
[1780348259672,59.14,71101.11,0.0,0.98594,1e-05,2.08717]
[1780348264708,59.15,71100.48,0.0,0.98591,1e-05,2.09039]
[1780348265714,59.16,71097.52,0.0,0.98588,1e-05,2.09472]
[1780348266722,59.16,71095.21,0.0,0.98585,1e-05,2.0982]
[1780348267919,59.16,71095.21,0.0,0.98585,1e-05,2.0982]
[1780348267986,59.16,71095.21,0.0,0.98585,1e-05,2.0982]
[1780348268087,59.16,71095.21,0.0,0.98585,1e-05,2.09866]
[1780348268536,59.16,71095.21,0.0,0.98585,1e-05,2.09866]
[1780348268721,59.16,71095.21,0.0,0.98585,1e-05,2.09866]
[1780348273810,59.18,71102.51,0.0,0.9859,1e-05,2.09189]
[1780348274817,59.18,71110.55,0.0,0.98598,1e-05,2.08191]
[1780348275710,59.18,71110.55,0.0,0.98598,1e-05,2.08191]
[1780348275720,59.18,71110.55,0.0,0.98598,1e-05,2.08191]
[1780348275824,59.18,71110.09,0.0,0.98597,1e-05,2.08299]
[1780348276274,59.18,71110.09,0.0,0.98597,1e-05,2.08299]
[1780348276473,59.18,71110.09,0.0,0.98597,1e-05,2.08299]
[1780348281866,59.2,71109.93,0.0,0.98595,1e-05,2.0861]
[1780348286901,59.22,71112.14,0.0,0.98595,1e-05,2.08564]
[1780348290929,59.23,71115.25,0.0,0.98597,1e-05,2.08352]
[1780348291936,59.23,71122.29,0.0,0.98605,1e-05,2.07321]
[1780348292943,59.23,71124.87,0.0,0.98607,1e-05,2.07038]
[1780348293363,59.23,71124.87,0.0,0.98607,1e-05,2.07038]
[1780348293471,59.23,71124.87,0.0,0.98607,1e-05,2.07038]
[1780348294017,59.23,71124.87,0.0,0.98607,1e-05,2.07038]
[1780348294070,59.24,71125.89,0.0,0.98608,1e-05,2.06957]
[1780348294223,59.24,71125.89,0.0,0.98608,1e-05,2.06957]
[1780348299992,59.26,71122.45,0.0,0.98602,1e-05,2.07704]
[1780348301646,59.26,71120.71,0.0,0.986,1e-05,2.07979]
[1780348301719,59.26,71120.71,0.0,0.986,1e-05,2.07979]
[1780348302006,59.26,71121.82,0.0,0.986,1e-05,2.07884]
[1780348302577,59.26,71121.82,0.0,0.986,1e-05,2.07884]
[1780348302724,59.26,71121.82,0.0,0.986,1e-05,2.07884]
[1780348303013,59.26,71123.75,0.0,0.98602,1e-05,2.07683]
[1780348306037,59.27,71137.34,0.0,0.98615,1e-05,2.06078]
[1780348307044,59.28,71140.53,0.0,0.98618,1e-05,2.05718]
[1780348307292,59.28,71140.53,0.0,0.98618,1e-05,2.05718]
[1780348307474,59.28,71140.53,0.0,0.98618,1e-05,2.05718]
[1780348307593,59.28,71140.53,0.0,0.98618,1e-05,2.05718]
[1780348307723,59.28,71140.53,0.0,0.98618,1e-05,2.05718]
[1780348308051,59.28,71140.77,0.0,0.98618,1e-05,2.05739]
[1780348309058,59.28,71133.41,0.0,0.9861,1e-05,2.06737]
[1780348310066,59.29,71128.66,0.0,0.98604,1e-05,2.07402]
[1780348310246,59.29,71128.66,0.0,0.98604,1e-05,2.07402]
[1780348310475,59.29,71128.66,0.0,0.98604,1e-05,2.07402]
[1780348312567,59.29,71128.95,0.0,0.98604,1e-05,2.07464]
[1780348315081,59.3,71129.13,0.0,0.98603,1e-05,2.07539]
[1780348315100,59.3,71125.4,0.0,0.98599,1e-05,2.08071]
[1780348315221,59.3,71125.4,0.0,0.98599,1e-05,2.08071]
[1780348315803,59.3,71125.4,0.0,0.98599,1e-05,2.08071]
[1780348315975,59.3,71125.4,0.0,0.98599,1e-05,2.08071]
[1780348316107,59.3,71123.61,0.0,0.98597,1e-05,2.08351]
[1780348320163,59.32,71118.18,0.0,0.9859,1e-05,2.09246]
[1780348321152,59.32,71100.56,0.0,0.98571,1e-05,2.11594]
[1780348322162,59.32,71097.38,0.0,0.98567,1e-05,2.12099]
[1780348323967,59.33,71097.64,0.0,0.98567,1e-05,2.12106]
[1780348324054,59.33,71097.64,0.0,0.98567,1e-05,2.12106]
[1780348328112,59.33,71097.61,0.0,0.98567,1e-05,2.12151]
[1780348328719,59.34,71096.75,0.0,0.98565,1e-05,2.12387]
[1780348328817,59.34,71096.17,0.0,0.98564,1e-05,2.12504]
[1780348329718,59.34,71096.17,0.0,0.98564,1e-05,2.12504]
[1780348329977,59.34,71096.17,0.0,0.98564,1e-05,2.12504]
[1780348335253,59.35,71096.48,0.0,0.98562,1e-05,2.12744]
[1780348338757,59.36,71096.35,0.0,0.98561,1e-05,2.1284]
[1780348338972,59.36,71096.35,0.0,0.98561,1e-05,2.1284]
[1780348339030,59.36,71097.79,0.0,0.98562,1e-05,2.1269]
[1780348341020,59.36,71098.61,0.0,0.98563,1e-05,2.12622]
[1780348341295,59.37,71100.67,0.0,0.98564,1e-05,2.1243]
[1780348343309,59.37,71101.98,0.0,0.98565,1e-05,2.12338]
[1780348344223,59.37,71101.98,0.0,0.98565,1e-05,2.12338]
[1780348344316,59.38,71102.05,0.0,0.98565,1e-05,2.12369]
[1780348346701,59.38,71102.17,0.0,0.98565,1e-05,2.12393]
[1780348346724,59.38,71102.17,0.0,0.98565,1e-05,2.12393]
[1780348352918,59.39,71102.17,0.0,0.98564,1e-05,2.12462]
[1780348354727,59.4,71102.97,0.0,0.98564,1e-05,2.12436]
[1780348354975,59.4,71102.97,0.0,0.98564,1e-05,2.12436]
[1780348355394,59.4,71104.75,0.0,0.98565,1e-05,2.12282]
[1780348357659,59.4,71104.86,0.0,0.98565,1e-05,2.12308]
[1780348359422,59.41,71103.22,0.0,0.98563,1e-05,2.12643]
[1780348363839,59.42,71103.66,0.0,0.98562,1e-05,2.12704]
[1780348363974,59.42,71103.66,0.0,0.98562,1e-05,2.12704]
[1780348364055,59.42,71105.45,0.0,0.98564,1e-05,2.12508]
[1780348368485,59.43,71106.94,0.0,0.98564,1e-05,2.12512]
[1780348373961,59.44,71107.16,0.0,0.98563,1e-05,2.12641]
[1780348373973,59.44,71107.16,0.0,0.98563,1e-05,2.12641]
[1780348374560,59.45,71110.61,0.0,0.98566,1e-05,2.12268]
[1780348375563,59.45,71118.3,0.0,0.98573,1e-05,2.11301]
[1780348376724,59.45,71118.3,0.0,0.98573,1e-05,2.11301]
[1780348378593,59.45,71117.87,0.0,0.98572,1e-05,2.11441]
[1780348378659,59.46,71116.33,0.0,0.9857,1e-05,2.11684]
[1780348383619,59.47,71113.89,0.0,0.98566,1e-05,2.1221]
[1780348386741,59.47,71113.89,0.0,0.98566,1e-05,2.1221]
[1780348386770,59.48,71110.74,0.0,0.98562,1e-05,2.12745]
[1780348387647,59.48,71109.27,0.0,0.9856,1e-05,2.12978]
[1780348388368,59.48,71109.27,0.0,0.9856,1e-05,2.12978]
[1780348388471,59.48,71109.27,0.0,0.9856,1e-05,2.12978]
[1780348390668,59.49,71103.06,0.0,0.98553,1e-05,2.13912]
[1780348391675,59.49,71100.26,0.0,0.98549,1e-05,2.14319]
[1780348396110,59.49,71099.56,0.0,0.98548,1e-05,2.14484]
[1780348396222,59.49,71099.56,0.0,0.98548,1e-05,2.14484]
[1780348396176,59.5,71104.26,0.0,0.98552,1e-05,2.13937]
[1780348398103,59.5,71106.4,0.0,0.98554,1e-05,2.1373]
[1780348400150,59.5,71107.09,0.0,0.98555,1e-05,2.13676]
[1780348400225,59.5,71107.09,0.0,0.98555,1e-05,2.13676]
[1780348400258,59.5,71107.09,0.0,0.98555,1e-05,2.13676]
[1780348400250,59.51,71111.3,0.0,0.98559,1e-05,2.1316]
[1780348400738,59.51,71115.89,0.0,0.98563,1e-05,2.12596]
[1780348403760,59.52,71123.26,0.0,0.9857,1e-05,2.11751]
[1780348406618,59.52,71124.61,0.0,0.98571,1e-05,2.11657]
[1780348406723,59.52,71124.61,0.0,0.98571,1e-05,2.11657]
[1780348412823,59.52,71124.76,0.0,0.98572,1e-05,2.11431]
[1780348416718,59.51,71124.63,0.0,0.98573,1e-05,2.1133]
[1780348416972,59.51,71124.63,0.0,0.98573,1e-05,2.1133]
[1780348418865,59.51,71130.0,0.0,0.98579,1e-05,2.10595]
[1780348420114,59.51,71130.0,0.0,0.98579,1e-05,2.10595]
[1780348420221,59.51,71130.0,0.0,0.98579,1e-05,2.10595]
[1780348420261,59.51,71132.08,0.0,0.98581,1e-05,2.10368]
[1780348423903,59.51,71119.89,0.0,0.98568,1e-05,2.1197]
[1780348424712,59.51,71119.89,0.0,0.98568,1e-05,2.1197]
[1780348424908,59.51,71092.18,0.0,0.98539,1e-05,2.1562]
[1780348425915,59.51,71087.47,0.0,0.98534,1e-05,2.16239]
[1780348428350,59.52,71085.81,0.0,0.98531,1e-05,2.16526]
[1780348431957,59.52,71080.1,0.0,0.98524,1e-05,2.17417]
[1780348434978,59.53,71074.39,0.0,0.98517,1e-05,2.18272]
[1780348435778,59.53,71074.39,0.0,0.98517,1e-05,2.18272]
[1780348436478,59.53,71073.82,0.0,0.98516,1e-05,2.18378]
[1780348438475,59.53,71073.09,0.0,0.98515,1e-05,2.18534]
[1780348442028,59.54,71076.84,0.0,0.98518,1e-05,2.18148]
[1780348443685,59.54,71078.07,0.0,0.98519,1e-05,2.18013]
[1780348443720,59.54,71078.07,0.0,0.98519,1e-05,2.18013]
[1780348444042,59.54,71077.5,0.0,0.98519,1e-05,2.18119]
[1780348446056,59.55,71083.58,0.0,0.98525,1e-05,2.17367]
[1780348449077,59.55,71089.83,0.0,0.98531,1e-05,2.16628]
[1780348449355,59.55,71089.83,0.0,0.98531,1e-05,2.16628]
[1780348449469,59.55,71089.83,0.0,0.98531,1e-05,2.16628]
[1780348453113,59.56,71098.17,0.0,0.98539,1e-05,2.15653]
[1780348455426,59.57,71096.03,0.0,0.98536,1e-05,2.16005]
[1780348455475,59.57,71096.03,0.0,0.98536,1e-05,2.16005]
[1780348456134,59.57,71097.49,0.0,0.98537,1e-05,2.15845]
[1780348461169,59.58,71096.79,0.0,0.98535,1e-05,2.16107]
[1780348466204,59.59,71095.31,0.0,0.98532,1e-05,2.16469]
[1780348471239,59.6,71100.05,0.0,0.98537,1e-05,2.1583]
[1780348472284,59.6,71114.12,0.0,0.98552,1e-05,2.14005]
[1780348473265,59.6,71114.12,0.0,0.98552,1e-05,2.14005]
[1780348473286,59.6,71124.92,0.0,0.98563,1e-05,2.12624]
[1780348474260,59.6,71125.34,0.0,0.98563,1e-05,2.12608]
[1780348475827,59.61,71125.54,0.0,0.98563,1e-05,2.12621]
[1780348479295,59.62,71132.0,0.0,0.98568,1e-05,2.11934]
[1780348481309,59.62,71135.21,0.0,0.98571,1e-05,2.11596]
[1780348485783,59.63,71136.89,0.0,0.98572,1e-05,2.11542]
[1780348485979,59.63,71136.89,0.0,0.98572,1e-05,2.11542]
[1780348489088,59.64,71137.53,0.0,0.98571,1e-05,2.11581]
[1780348489225,59.64,71137.53,0.0,0.98571,1e-05,2.11581]
[1780348489314,59.64,71137.53,0.0,0.98571,1e-05,2.11622]
[1780348491731,59.64,71137.64,0.0,0.98571,1e-05,2.11649]
[1780348498430,59.66,71138.01,0.0,0.98569,1e-05,2.11926]
[1780348501151,59.66,71137.77,0.0,0.98568,1e-05,2.11998]
[1780348501220,59.66,71137.77,0.0,0.98568,1e-05,2.11998]
[1780348501300,59.67,71137.42,0.0,0.98567,1e-05,2.12123]
[1780348507493,59.67,71138.49,0.0,0.98567,1e-05,2.1206]
[1780348512528,59.69,71137.61,0.0,0.98565,1e-05,2.12374]
[1780348514542,59.69,71141.32,0.0,0.98568,1e-05,2.11968]
[1780348517565,59.7,71137.08,0.0,0.98563,1e-05,2.12642]
[1780348518572,59.7,71133.96,0.0,0.98559,1e-05,2.13091]
[1780348521595,59.71,71134.25,0.0,0.98559,1e-05,2.13167]
[1780348526632,59.72,71135.42,0.0,0.98558,1e-05,2.13203]
[1780348531667,59.73,71134.76,0.0,0.98557,1e-05,2.13306]
[1780348535695,59.74,71131.22,0.0,0.98552,1e-05,2.1392]
[1780348540730,59.75,71129.93,0.0,0.98549,1e-05,2.14307]
[1780348542744,59.76,71121.03,0.0,0.98539,1e-05,2.15551]
[1780348543751,59.76,71120.96,0.0,0.98539,1e-05,2.15594]
[1780348548786,59.77,71120.19,0.0,0.98537,1e-05,2.15862]
[1780348553821,59.78,71118.85,0.0,0.98534,1e-05,2.162]
[1780348558856,59.79,71118.88,0.0,0.98533,1e-05,2.16356]
[1780348563901,59.8,71118.47,0.0,0.98531,1e-05,2.16569]
[1780348569944,59.81,71120.86,0.0,0.98532,1e-05,2.1644]
[1780348574982,59.82,71125.45,0.0,0.98536,1e-05,2.15993]
[1780348575991,59.82,71129.18,0.0,0.9854,1e-05,2.15533]
[1780348580026,59.83,71122.79,0.0,0.98532,1e-05,2.16509]
[1780348585057,59.84,71122.82,0.0,0.98531,1e-05,2.16661]
[1780348590093,59.85,71121.84,0.0,0.98528,1e-05,2.16946]
[1780348595129,59.86,71122.71,0.0,0.98529,1e-05,2.16811]
[1780348599157,59.86,71115.27,0.0,0.9852,1e-05,2.17923]
[1780348600164,59.86,71100.1,0.0,0.98504,1e-05,2.19976]
[1780348601171,59.87,71096.57,0.0,0.985,1e-05,2.20475]
[1780348604193,59.87,71092.6,0.0,0.98495,1e-05,2.21081]
[1780348606207,59.87,71088.28,0.0,0.9849,1e-05,2.21709]
[1780348608221,59.88,71083.29,0.0,0.98484,1e-05,2.22426]
[1780348610135,59.88,71082.79,0.0,0.98483,1e-05,2.22514]
[1780348613982,59.88,71079.65,0.0,0.98479,1e-05,2.23019]
[1780348617292,59.89,71072.35,0.0,0.9847,1e-05,2.24084]
[1780348619306,59.89,71068.66,0.0,0.98466,1e-05,2.2462]
[1780348621343,59.89,71068.19,0.0,0.98465,1e-05,2.247]
[1780348621351,59.89,71068.19,0.0,0.98465,1e-05,2.247]
[1780348621469,59.89,71068.19,0.0,0.98465,1e-05,2.247]
[1780348621444,59.89,71068.8,0.0,0.98466,1e-05,2.24633]
[1780348623334,59.89,71076.27,0.0,0.98474,1e-05,2.23651]
[1780348626597,59.89,71075.55,0.0,0.98473,1e-05,2.23803]
[1780348626720,59.89,71075.55,0.0,0.98473,1e-05,2.23803]
[1780348627362,59.9,71074.79,0.0,0.98472,1e-05,2.23924]
[1780348627731,59.9,71074.79,0.0,0.98472,1e-05,2.23924]
[1780348627976,59.9,71074.79,0.0,0.98472,1e-05,2.23924]
[1780348633404,59.9,71071.1,0.0,0.98468,1e-05,2.24446]
[1780348638439,59.9,71071.19,0.0,0.98467,1e-05,2.24517]
[1780348640453,59.9,71067.78,0.0,0.98463,1e-05,2.25015]
[1780348641460,59.9,71058.56,0.0,0.98453,1e-05,2.2629]
[1780348642468,59.91,71056.6,0.0,0.9845,1e-05,2.26571]
[1780348645813,59.91,71053.99,0.0,0.98447,1e-05,2.26966]
[1780348645973,59.91,71053.99,0.0,0.98447,1e-05,2.26966]
[1780348646496,59.91,71052.74,0.0,0.98446,1e-05,2.2715]
[1780348647156,59.91,71052.74,0.0,0.98446,1e-05,2.2715]
[1780348647221,59.91,71052.74,0.0,0.98446,1e-05,2.2715]
[1780348648645,59.91,71052.53,0.0,0.98445,1e-05,2.27201]
[1780348649517,59.91,71057.25,0.0,0.9845,1e-05,2.26565]
[1780348653545,59.9,71054.32,0.0,0.98449,1e-05,2.26672]
[1780348656994,59.9,71053.26,0.0,0.98449,1e-05,2.26677]
[1780348657104,59.9,71053.26,0.0,0.98449,1e-05,2.26677]
[1780348657219,59.9,71053.26,0.0,0.98449,1e-05,2.26677]
[1780348657320,59.89,71051.37,0.0,0.98448,1e-05,2.26794]
[1780348659587,59.89,71045.7,0.0,0.98442,1e-05,2.27597]
[1780348660594,59.89,71041.77,0.0,0.98437,1e-05,2.28149]
[1780348662608,59.89,71036.96,0.0,0.98431,1e-05,2.28832]
[1780348665629,59.89,71041.95,0.0,0.98437,1e-05,2.2817]
[1780348666636,59.89,71049.43,0.0,0.98445,1e-05,2.2715]
[1780348668650,59.89,71046.59,0.0,0.98442,1e-05,2.27564]
[1780348670439,59.89,71046.59,0.0,0.98442,1e-05,2.27564]
[1780348670473,59.89,71046.59,0.0,0.98442,1e-05,2.27564]
[1780348670497,59.89,71044.93,0.0,0.9844,1e-05,2.27814]
[1780348670721,59.89,71044.93,0.0,0.9844,1e-05,2.27814]
[1780348670971,59.89,71044.93,0.0,0.9844,1e-05,2.27814]
[1780348671671,59.9,71048.1,0.0,0.98443,1e-05,2.27388]
[1780348676706,59.9,71048.85,0.0,0.98444,1e-05,2.27341]
[1780348679727,59.9,71045.15,0.0,0.98439,1e-05,2.27883]
[1780348680753,59.9,71042.04,0.0,0.98436,1e-05,2.28322]
[1780348683349,59.9,71040.46,0.0,0.98434,1e-05,2.2855]
[1780348683464,59.9,71040.46,0.0,0.98434,1e-05,2.2855]
[1780348683479,59.9,71040.46,0.0,0.98434,1e-05,2.2855]
[1780348683506,59.9,71039.13,0.0,0.98432,1e-05,2.28752]
[1780348687354,59.9,71039.32,0.0,0.98432,1e-05,2.28743]
[1780348689803,59.91,71042.58,0.0,0.98436,1e-05,2.28327]
[1780348690778,59.91,71042.58,0.0,0.98436,1e-05,2.28327]
[1780348690828,59.91,71042.58,0.0,0.98436,1e-05,2.28327]
[1780348690975,59.91,71042.58,0.0,0.98436,1e-05,2.28327]
[1780348690996,59.91,71043.89,0.0,0.98437,1e-05,2.28165]
[1780348695845,59.91,71040.16,0.0,0.98432,1e-05,2.28718]
[1780348697240,59.91,71040.16,0.0,0.98432,1e-05,2.28718]
[1780348697287,59.91,71040.16,0.0,0.98432,1e-05,2.28718]
[1780348697471,59.91,71040.16,0.0,0.98432,1e-05,2.28718]
[1780348697498,59.91,71036.66,0.0,0.98428,1e-05,2.2922]
[1780348698866,59.91,71033.42,0.0,0.98425,1e-05,2.29677]
[1780348700881,59.91,71029.42,0.0,0.9842,1e-05,2.30246]
[1780348701731,59.91,71029.42,0.0,0.9842,1e-05,2.30246]
[1780348701779,59.91,71029.42,0.0,0.9842,1e-05,2.30246]
[1780348701974,59.91,71029.42,0.0,0.9842,1e-05,2.30246]
[1780348702072,59.91,71028.06,0.0,0.98418,1e-05,2.30449]
[1780348707933,59.89,71024.39,0.0,0.98417,1e-05,2.30637]
[1780348710005,59.89,71024.4,0.0,0.98417,1e-05,2.30574]
[1780348710127,59.89,71024.4,0.0,0.98417,1e-05,2.30574]
[1780348710222,59.89,71024.4,0.0,0.98417,1e-05,2.30574]
[1780348710228,59.89,71024.72,0.0,0.98418,1e-05,2.30467]
[1780348715987,59.89,71024.56,0.0,0.98419,1e-05,2.30345]
[1780348721023,59.89,71024.85,0.0,0.98419,1e-05,2.30334]
[1780348723623,59.89,71024.6,0.0,0.98418,1e-05,2.3038]
[1780348723719,59.89,71024.6,0.0,0.98418,1e-05,2.3038]
[1780348729079,59.89,71026.79,0.0,0.98421,1e-05,2.30109]
[1780348732905,59.89,71025.46,0.0,0.98419,1e-05,2.30312]
[1780348732966,59.89,71025.46,0.0,0.98419,1e-05,2.30312]
[1780348732976,59.89,71025.46,0.0,0.98419,1e-05,2.30312]
[1780348733107,59.89,71027.67,0.0,0.98422,1e-05,2.30011]
[1780348738142,59.9,71026.55,0.0,0.9842,1e-05,2.30199]
[1780348739149,59.9,71022.42,0.0,0.98415,1e-05,2.30779]
[1780348739935,59.9,71022.42,0.0,0.98415,1e-05,2.30779]
[1780348739941,59.9,71022.42,0.0,0.98415,1e-05,2.30779]
[1780348739971,59.9,71022.42,0.0,0.98415,1e-05,2.30779]
[1780348740156,59.9,71021.58,0.0,0.98414,1e-05,2.30901]
[1780348745191,59.9,71020.38,0.0,0.98413,1e-05,2.31092]
[1780348746415,59.9,71020.38,0.0,0.98413,1e-05,2.31092]
[1780348746422,59.9,71020.38,0.0,0.98413,1e-05,2.31092]
[1780348746474,59.9,71020.38,0.0,0.98413,1e-05,2.31092]
[1780348746571,59.9,71019.59,0.0,0.98412,1e-05,2.31206]
[1780348749219,59.9,71015.08,0.0,0.98406,1e-05,2.31846]
[1780348750999,59.9,71015.46,0.0,0.98407,1e-05,2.31796]
[1780348751224,59.9,71015.46,0.0,0.98407,1e-05,2.31796]
[1780348753002,59.9,71015.68,0.0,0.98407,1e-05,2.31772]
[1780348753222,59.9,71015.68,0.0,0.98407,1e-05,2.31772]
[1780348753248,59.9,71015.12,0.0,0.98406,1e-05,2.31853]
[1780348755800,59.9,71014.91,0.0,0.98406,1e-05,2.31888]
[1780348759642,59.9,71017.52,0.0,0.98409,1e-05,2.31535]
[1780348759723,59.9,71017.52,0.0,0.98409,1e-05,2.31535]
[1780348765331,59.9,71004.27,0.0,0.98394,1e-05,2.33409]
[1780348766338,59.9,71000.42,0.0,0.98389,1e-05,2.3395]
[1780348767851,59.9,71000.16,0.0,0.98389,1e-05,2.33985]
[1780348767857,59.9,71000.16,0.0,0.98389,1e-05,2.33985]
[1780348767991,59.9,71000.16,0.0,0.98389,1e-05,2.33985]
[1780348768353,59.9,70999.97,0.0,0.98389,1e-05,2.34011]
[1780348769360,59.9,71003.61,0.0,0.98393,1e-05,2.33499]
[1780348774395,59.9,71008.01,0.0,0.98399,1e-05,2.32704]
[1780348775402,59.9,71012.75,0.0,0.98405,1e-05,2.32042]
[1780348776409,59.9,71015.42,0.0,0.98408,1e-05,2.31672]
[1780348777169,59.9,71015.42,0.0,0.98408,1e-05,2.31672]
[1780348777228,59.9,71015.42,0.0,0.98408,1e-05,2.31672]
[1780348777474,59.9,71015.42,0.0,0.98408,1e-05,2.31672]
[1780348777515,59.9,71015.56,0.0,0.98408,1e-05,2.31657]
[1780348783459,59.9,71016.79,0.0,0.98409,1e-05,2.31508]
[1780348785912,59.9,71018.63,0.0,0.98411,1e-05,2.3126]
[1780348785982,59.9,71018.63,0.0,0.98411,1e-05,2.3126]
[1780348786479,59.9,71021.14,0.0,0.98414,1e-05,2.30915]
[1780348787310,59.9,71021.14,0.0,0.98414,1e-05,2.30915]
[1780348787469,59.9,71021.14,0.0,0.98414,1e-05,2.30915]
[1780348789500,59.91,71025.24,0.0,0.98418,1e-05,2.3036]
[1780348790507,59.91,71030.41,0.0,0.98424,1e-05,2.29649]
[1780348792676,59.91,71031.65,0.0,0.98426,1e-05,2.29492]
[1780348792725,59.91,71031.65,0.0,0.98426,1e-05,2.29492]
[1780348792799,59.91,71031.65,0.0,0.98426,1e-05,2.29492]
[1780348792976,59.91,71031.65,0.0,0.98426,1e-05,2.29492]
[1780348793528,59.91,71031.87,0.0,0.98426,1e-05,2.29469]
[1780348797557,59.91,71035.72,0.0,0.9843,1e-05,2.28967]
[1780348798564,59.91,71039.81,0.0,0.98434,1e-05,2.2841]
[1780348801585,59.91,71042.7,0.0,0.98437,1e-05,2.28041]
[1780348803909,59.91,71044.07,0.0,0.98439,1e-05,2.27873]
[1780348803972,59.91,71044.07,0.0,0.98439,1e-05,2.27873]
[1780348804139,59.91,71044.07,0.0,0.98439,1e-05,2.27873]
[1780348804221,59.91,71044.07,0.0,0.98439,1e-05,2.27873]
[1780348804606,59.91,71043.67,0.0,0.98438,1e-05,2.27938]
[1780348809641,59.92,71044.88,0.0,0.98439,1e-05,2.27824]
[1780348812333,59.92,71044.67,0.0,0.98439,1e-05,2.27875]
[1780348812469,59.92,71044.67,0.0,0.98439,1e-05,2.27875]
[1780348816690,59.92,71055.28,0.0,0.9845,1e-05,2.26473]
[1780348817065,59.92,71055.28,0.0,0.9845,1e-05,2.26473]
[1780348817224,59.92,71055.28,0.0,0.9845,1e-05,2.26473]
[1780348817312,59.92,71055.28,0.0,0.9845,1e-05,2.26473]
[1780348817470,59.92,71055.28,0.0,0.9845,1e-05,2.26473]
[1780348817553,59.92,71055.28,0.0,0.9845,1e-05,2.26487]
[1780348821506,59.92,71059.5,0.0,0.98454,1e-05,2.25965]
[1780348821725,59.92,71064.83,0.0,0.9846,1e-05,2.25237]
[1780348822752,59.92,71064.83,0.0,0.9846,1e-05,2.25237]
[1780348822925,59.92,71064.83,0.0,0.9846,1e-05,2.25237]
[1780348822971,59.92,71064.83,0.0,0.9846,1e-05,2.25237]
[1780348823070,59.93,71066.42,0.0,0.98462,1e-05,2.25053]
[1780348825753,59.93,71069.31,0.0,0.98465,1e-05,2.24693]
[1780348826761,59.93,71073.42,0.0,0.98469,1e-05,2.24151]
[1780348828775,59.93,71083.43,0.0,0.9848,1e-05,2.2283]
[1780348829782,59.93,71090.43,0.0,0.98487,1e-05,2.21906]
[1780348830960,59.93,71090.43,0.0,0.98487,1e-05,2.21906]
[1780348830978,59.93,71090.43,0.0,0.98487,1e-05,2.21906]
[1780348831067,59.93,71090.43,0.0,0.98487,1e-05,2.21906]
[1780348831224,59.93,71090.43,0.0,0.98487,1e-05,2.21906]
[1780348831286,59.93,71090.87,0.0,0.98489,1e-05,2.21714]
[1780348832803,59.94,71098.3,0.0,0.98497,1e-05,2.20737]
[1780348833810,59.94,71101.62,0.0,0.985,1e-05,2.20316]
[1780348834817,59.94,71107.86,0.0,0.98507,1e-05,2.19505]
[1780348835825,59.94,71111.74,0.0,0.98511,1e-05,2.19013]
[1780348836831,59.94,71107.44,0.0,0.98506,1e-05,2.19614]
[1780348837838,59.94,71110.89,0.0,0.98509,1e-05,2.19179]
[1780348838845,59.95,71114.41,0.0,0.98513,1e-05,2.18736]
[1780348842321,59.95,71114.01,0.0,0.98512,1e-05,2.18844]
[1780348842470,59.95,71114.01,0.0,0.98512,1e-05,2.18844]
[1780348842528,59.95,71114.1,0.0,0.98512,1e-05,2.18886]
[1780348842873,59.95,71118.25,0.0,0.98516,1e-05,2.18333]
[1780348844491,59.95,71118.25,0.0,0.98516,1e-05,2.18333]
[1780348844575,59.95,71118.25,0.0,0.98516,1e-05,2.18333]
[1780348845894,59.96,71125.3,0.0,0.98523,1e-05,2.17481]
[1780348847908,59.96,71123.04,0.0,0.9852,1e-05,2.17838]
[1780348849835,59.96,71124.73,0.0,0.98522,1e-05,2.17643]
[1780348849979,59.96,71124.73,0.0,0.98522,1e-05,2.17643]
[1780348850101,59.96,71124.73,0.0,0.98522,1e-05,2.17643]
[1780348850221,59.96,71124.73,0.0,0.98522,1e-05,2.17643]
[1780348850321,59.97,71126.42,0.0,0.98523,1e-05,2.17477]
[1780348853703,59.97,71127.62,0.0,0.98524,1e-05,2.17347]
[1780348853721,59.97,71127.62,0.0,0.98524,1e-05,2.17347]
[1780348854990,59.97,71127.55,0.0,0.98523,1e-05,2.17445]
[1780348855222,59.97,71127.55,0.0,0.98523,1e-05,2.17445]
[1780348855306,59.97,71122.3,0.0,0.98518,1e-05,2.18171]
[1780348855808,59.97,71122.3,0.0,0.98518,1e-05,2.18171]
[1780348855981,59.97,71122.3,0.0,0.98518,1e-05,2.18171]
[1780348856035,59.97,71118.46,0.0,0.98513,1e-05,2.18682]
[1780348857978,59.98,71119.24,0.0,0.98514,1e-05,2.18633]
[1780348860092,59.98,71120.35,0.0,0.98515,1e-05,2.18512]
[1780348860223,59.98,71120.35,0.0,0.98515,1e-05,2.18512]
[1780348864828,59.99,71120.65,0.0,0.98514,1e-05,2.18607]
[1780348864970,59.99,71120.65,0.0,0.98514,1e-05,2.18607]
[1780348864977,59.99,71120.65,0.0,0.98514,1e-05,2.18607]
[1780348865222,59.99,71120.65,0.0,0.98514,1e-05,2.18607]
[1780348865308,59.99,71122.66,0.0,0.98516,1e-05,2.18394]
[1780348871460,60.0,71122.62,0.0,0.98515,1e-05,2.18508]
[1780348871470,60.0,71122.62,0.0,0.98515,1e-05,2.18508]
[1780348871579,60.0,71122.62,0.0,0.98515,1e-05,2.18508]
[1780348871720,60.0,71122.62,0.0,0.98515,1e-05,2.18508]
[1780348871675,60.0,71122.24,0.0,0.98514,1e-05,2.18613]
[1780348873086,60.0,71123.99,0.0,0.98516,1e-05,2.18407]
[1780348877196,60.01,71123.03,0.0,0.98514,1e-05,2.18642]
[1780348877200,60.01,71123.03,0.0,0.98514,1e-05,2.18642]
[1780348877220,60.01,71123.03,0.0,0.98514,1e-05,2.18642]
[1780348877273,60.01,71122.87,0.0,0.98513,1e-05,2.1869]
[1780348881811,60.02,71121.32,0.0,0.98511,1e-05,2.19002]
[1780348881853,60.02,71121.32,0.0,0.98511,1e-05,2.19002]
[1780348881974,60.02,71121.32,0.0,0.98511,1e-05,2.19002]
[1780348882149,60.02,71119.34,0.0,0.98509,1e-05,2.19292]
[1780348886539,60.02,71119.01,0.0,0.98508,1e-05,2.19412]
[1780348886719,60.02,71119.01,0.0,0.98508,1e-05,2.19412]
[1780348886640,60.02,71117.31,0.0,0.98506,1e-05,2.19664]
[1780348886972,60.02,71117.31,0.0,0.98506,1e-05,2.19664]
[1780348887184,60.02,71115.9,0.0,0.98504,1e-05,2.19876]
[1780348892221,60.03,71117.12,0.0,0.98505,1e-05,2.19659]
[1780348897036,60.04,71117.88,0.0,0.98505,1e-05,2.19656]
[1780348897350,60.04,71117.88,0.0,0.98505,1e-05,2.19656]
[1780348897468,60.04,71117.88,0.0,0.98505,1e-05,2.19656]
[1780348900276,60.04,71119.93,0.0,0.98507,1e-05,2.19481]
[1780348903599,60.05,71120.72,0.0,0.98507,1e-05,2.19425]
[1780348903719,60.05,71120.72,0.0,0.98507,1e-05,2.19425]
[1780348909781,60.05,71121.34,0.0,0.98507,1e-05,2.19468]
[1780348909971,60.05,71121.34,0.0,0.98507,1e-05,2.19468]
[1780348911353,60.06,71125.23,0.0,0.9851,1e-05,2.1905]
[1780348913367,60.06,71126.77,0.0,0.98512,1e-05,2.18897]
[1780348913946,60.06,71126.77,0.0,0.98512,1e-05,2.18897]
[1780348913976,60.06,71126.77,0.0,0.98512,1e-05,2.18897]
[1780348914374,60.06,71130.51,0.0,0.98515,1e-05,2.18425]
[1780348915381,60.07,71132.52,0.0,0.98517,1e-05,2.18185]
[1780348919409,60.07,71134.99,0.0,0.98519,1e-05,2.17967]
[1780348923437,60.08,71136.39,0.0,0.9852,1e-05,2.17891]
[1780348928472,60.09,71136.99,0.0,0.98519,1e-05,2.17948]
[1780348933507,60.1,71137.19,0.0,0.98519,1e-05,2.18057]
[1780348937540,60.1,71138.63,0.0,0.98519,1e-05,2.17974]
[1780348938543,60.1,71135.71,0.0,0.98516,1e-05,2.18388]
[1780348939550,60.1,71131.08,0.0,0.98511,1e-05,2.19029]
[1780348939974,60.1,71131.08,0.0,0.98511,1e-05,2.19029]
[1780348945793,60.11,71130.43,0.0,0.98509,1e-05,2.19241]
[1780348945971,60.11,71130.4,0.0,0.98509,1e-05,2.1927]
[1780348947605,60.12,71131.9,0.0,0.9851,1e-05,2.1912]
[1780348951702,60.12,71132.47,0.0,0.9851,1e-05,2.19119]
[1780348953374,60.12,71133.41,0.0,0.98512,1e-05,2.1887]
[1780348953471,60.12,71133.41,0.0,0.98512,1e-05,2.1887]
[1780348958682,60.13,71134.22,0.0,0.98511,1e-05,2.18915]
[1780348960313,60.13,71134.42,0.0,0.98511,1e-05,2.18914]
[1780348960470,60.13,71134.42,0.0,0.98511,1e-05,2.18914]
[1780348965733,60.14,71134.42,0.0,0.9851,1e-05,2.19066]
[1780348966740,60.15,71129.15,0.0,0.98504,1e-05,2.19793]
[1780348967455,60.15,71129.15,0.0,0.98504,1e-05,2.19793]
[1780348967471,60.15,71129.15,0.0,0.98504,1e-05,2.19793]
[1780348967747,60.15,71126.42,0.0,0.98501,1e-05,2.20181]
[1780348969482,60.15,71126.74,0.0,0.98501,1e-05,2.20161]
[1780348972786,60.15,71128.35,0.0,0.98502,1e-05,2.20039]
[1780348973793,60.16,71129.75,0.0,0.98504,1e-05,2.19876]
[1780348975185,60.16,71128.89,0.0,0.98503,1e-05,2.20014]
[1780348975221,60.16,71128.89,0.0,0.98503,1e-05,2.20014]
[1780348980842,60.16,71133.46,0.0,0.98506,1e-05,2.19544]
[1780348981849,60.17,71135.9,0.0,0.98509,1e-05,2.19243]
[1780348982071,60.17,71135.9,0.0,0.98509,1e-05,2.19243]
[1780348982220,60.17,71135.9,0.0,0.98509,1e-05,2.19243]
[1780348982856,60.17,71137.39,0.0,0.9851,1e-05,2.19069]
[1780348987891,60.17,71137.31,0.0,0.98509,1e-05,2.19203]
[1780348989579,60.17,71137.31,0.0,0.98509,1e-05,2.19203]
[1780348989719,60.17,71137.31,0.0,0.98509,1e-05,2.19203]
[1780348993934,60.18,71133.78,0.0,0.98504,1e-05,2.19819]
[1780348995185,60.18,71133.78,0.0,0.98504,1e-05,2.19819]
[1780348995219,60.18,71133.78,0.0,0.98504,1e-05,2.19819]
[1780348999303,60.19,71132.74,0.0,0.98502,1e-05,2.20051]
[1780349000715,60.19,71131.72,0.0,0.98501,1e-05,2.20233]
[1780349000814,60.19,71131.72,0.0,0.98501,1e-05,2.20233]
[1780349000813,60.19,71130.3,0.0,0.98499,1e-05,2.20445]
[1780349000984,60.19,71122.87,0.0,0.98491,1e-05,2.21439]
[1780349001990,60.19,71119.42,0.0,0.98487,1e-05,2.21922]
[1780349002997,60.2,71117.87,0.0,0.98485,1e-05,2.2215]
[1780349004819,60.2,71117.87,0.0,0.98485,1e-05,2.2215]
[1780349004970,60.2,71116.55,0.0,0.98484,1e-05,2.22346]
[1780349008516,60.2,71117.36,0.0,0.98484,1e-05,2.22294]
[1780349008724,60.2,71117.36,0.0,0.98484,1e-05,2.22294]
[1780349011053,60.2,71115.09,0.0,0.98482,1e-05,2.22498]
[1780349016472,60.21,71115.44,0.0,0.98482,1e-05,2.22524]
[1780349016719,60.21,71115.44,0.0,0.98482,1e-05,2.22524]
[1780349019096,60.21,71115.87,0.0,0.98482,1e-05,2.22522]
[1780349019109,60.21,71108.38,0.0,0.98474,1e-05,2.23549]
[1780349019958,60.21,71108.38,0.0,0.98474,1e-05,2.23549]
[1780349019976,60.21,71108.38,0.0,0.98474,1e-05,2.23549]
[1780349020116,60.21,71106.1,0.0,0.98471,1e-05,2.23875]
[1780349023137,60.22,71105.65,0.0,0.9847,1e-05,2.23984]
[1780349024144,60.22,71101.75,0.0,0.98466,1e-05,2.24527]
[1780349025152,60.22,71096.7,0.0,0.9846,1e-05,2.25227]
[1780349026954,60.22,71096.96,0.0,0.9846,1e-05,2.25206]
[1780349026973,60.22,71096.96,0.0,0.9846,1e-05,2.25206]
[1780349029180,60.22,71099.69,0.0,0.98463,1e-05,2.24876]
[1780349031933,60.22,71099.74,0.0,0.98463,1e-05,2.24896]
[1780349031974,60.22,71099.74,0.0,0.98463,1e-05,2.24896]
[1780349036236,60.23,71098.47,0.0,0.98461,1e-05,2.25124]
[1780349036473,60.23,71098.47,0.0,0.98461,1e-05,2.25124]
[1780349040849,60.23,71098.67,0.0,0.98461,1e-05,2.25165]
[1780349044553,60.23,71099.31,0.0,0.98461,1e-05,2.25133]
[1780349044723,60.23,71099.31,0.0,0.98461,1e-05,2.25133]
[1780349047914,60.24,71100.29,0.0,0.98462,1e-05,2.25042]
[1780349047305,60.24,71106.21,0.0,0.98468,1e-05,2.24254]
[1780349047973,60.24,71106.21,0.0,0.98468,1e-05,2.24254]
[1780349048312,60.24,71107.92,0.0,0.9847,1e-05,2.24038]
[1780349054356,60.24,71108.46,0.0,0.9847,1e-05,2.2406]
[1780349055511,60.24,71108.46,0.0,0.9847,1e-05,2.2406]
[1780349055721,60.24,71108.46,0.0,0.9847,1e-05,2.2406]
[1780349062411,60.25,71108.77,0.0,0.98469,1e-05,2.24145]
[1780349063021,60.25,71108.77,0.0,0.98469,1e-05,2.24145]
[1780349063219,60.25,71108.77,0.0,0.98469,1e-05,2.24145]
[1780349068457,60.26,71111.97,0.0,0.98472,1e-05,2.23805]
[1780349069464,60.26,71113.38,0.0,0.98473,1e-05,2.23631]
[1780349070790,60.26,71113.38,0.0,0.98473,1e-05,2.23631]
[1780349070829,60.26,71116.66,0.0,0.98477,1e-05,2.23206]
[1780349070970,60.26,71116.66,0.0,0.98477,1e-05,2.23206]
[1780349071478,60.26,71119.32,0.0,0.98481,1e-05,2.22688]
[1780349072485,60.26,71121.11,0.0,0.98482,1e-05,2.22466]
[1780349074499,60.26,71122.91,0.0,0.98484,1e-05,2.22262]
[1780349076313,60.26,71123.93,0.0,0.98485,1e-05,2.22144]
[1780349076470,60.26,71123.93,0.0,0.98485,1e-05,2.22144]
[1780349081548,60.27,71125.75,0.0,0.98486,1e-05,2.22017]
[1780349082780,60.27,71125.75,0.0,0.98486,1e-05,2.22017]
[1780349082972,60.27,71126.85,0.0,0.98487,1e-05,2.2189]
[1780349084569,60.27,71135.52,0.0,0.98496,1e-05,2.2077]
[1780349085030,60.27,71135.52,0.0,0.98496,1e-05,2.2077]
[1780349085221,60.27,71135.52,0.0,0.98496,1e-05,2.2077]
[1780349085576,60.28,71136.58,0.0,0.98497,1e-05,2.20651]
[1780349088166,60.28,71137.56,0.0,0.98498,1e-05,2.20565]
[1780349093634,60.29,71136.11,0.0,0.98495,1e-05,2.20892]
[1780349094331,60.29,71136.11,0.0,0.98495,1e-05,2.20892]
[1780349094471,60.29,71136.11,0.0,0.98495,1e-05,2.20892]
[1780349099676,60.29,71136.43,0.0,0.98495,1e-05,2.20978]
[1780349100880,60.29,71136.43,0.0,0.98495,1e-05,2.20978]
[1780349100973,60.29,71136.43,0.0,0.98495,1e-05,2.20978]
[1780349105718,60.3,71137.88,0.0,0.98495,1e-05,2.20911]
[1780349106121,60.3,71137.88,0.0,0.98495,1e-05,2.20911]
[1780349106220,60.3,71137.88,0.0,0.98495,1e-05,2.20911]
[1780349106725,60.3,71139.65,0.0,0.98497,1e-05,2.20696]
[1780349110753,60.31,71141.44,0.0,0.98498,1e-05,2.20545]
[1780349111090,60.31,71141.44,0.0,0.98498,1e-05,2.20545]
[1780349111221,60.31,71141.44,0.0,0.98498,1e-05,2.20545]
[1780349111760,60.31,71143.29,0.0,0.985,1e-05,2.2032]
[1780349116795,60.32,71144.06,0.0,0.985,1e-05,2.2033]
[1780349119443,60.32,71145.13,0.0,0.98501,1e-05,2.20233]
[1780349119469,60.32,71145.13,0.0,0.98501,1e-05,2.20233]
[1780349119738,60.32,71145.13,0.0,0.98501,1e-05,2.20233]
[1780349119972,60.32,71145.13,0.0,0.98501,1e-05,2.20233]
[1780349120342,60.32,71144.64,0.0,0.985,1e-05,2.2032]
[1780349120837,60.32,71138.18,0.0,0.98493,1e-05,2.21204]
[1780349121837,60.32,71118.19,0.0,0.98471,1e-05,2.23908]
[1780349122844,60.32,71118.63,0.0,0.98471,1e-05,2.23865]
[1780349123924,60.32,71118.63,0.0,0.98471,1e-05,2.23865]
[1780349125386,60.33,71117.03,0.0,0.98469,1e-05,2.24114]
[1780349125865,60.33,71113.97,0.0,0.98466,1e-05,2.24543]
[1780349130900,60.33,71118.25,0.0,0.9847,1e-05,2.24042]
[1780349135935,60.34,71122.08,0.0,0.98475,1e-05,2.23431]
[1780349137731,60.34,71124.7,0.0,0.98477,1e-05,2.23095]
[1780349137975,60.34,71124.7,0.0,0.98477,1e-05,2.23095]
[1780349138290,60.34,71124.59,0.0,0.98477,1e-05,2.23128]
[1780349138469,60.34,71124.59,0.0,0.98477,1e-05,2.23128]
[1780349138956,60.34,71124.79,0.0,0.98477,1e-05,2.23119]
[1780349143991,60.34,71125.49,0.0,0.98477,1e-05,2.23114]
[1780349147081,60.35,71125.14,0.0,0.98476,1e-05,2.23215]
[1780349147219,60.35,71125.14,0.0,0.98476,1e-05,2.23215]
[1780349154787,60.35,71125.7,0.0,0.98476,1e-05,2.23228]
[1780349154974,60.35,71125.7,0.0,0.98476,1e-05,2.23228]
[1780349155000,60.35,71125.7,0.0,0.98476,1e-05,2.23228]
[1780349155220,60.36,71125.7,0.0,0.98476,1e-05,2.23281]
[1780349155321,60.36,71126.03,0.0,0.98476,1e-05,2.23237]
[1780349162013,60.36,71126.03,0.0,0.98476,1e-05,2.23237]
[1780349164994,60.36,71126.37,0.0,0.98475,1e-05,2.23332]
[1780349165222,60.37,71126.73,0.0,0.98476,1e-05,2.23301]
[1780349171186,60.37,71125.41,0.0,0.98473,1e-05,2.236]
[1780349173130,60.37,71125.41,0.0,0.98473,1e-05,2.236]
[1780349173220,60.37,71125.41,0.0,0.98473,1e-05,2.236]
[1780349175548,60.37,71125.5,0.0,0.98473,1e-05,2.23622]
[1780349175722,60.37,71125.5,0.0,0.98473,1e-05,2.23622]
[1780349175817,60.38,71119.69,0.0,0.98466,1e-05,2.24455]
[1780349176232,60.38,71119.69,0.0,0.98466,1e-05,2.24455]
[1780349176469,60.38,71119.69,0.0,0.98466,1e-05,2.24455]
[1780349176480,60.38,71115.97,0.0,0.98462,1e-05,2.24972]
[1780349178258,60.38,71104.34,0.0,0.98449,1e-05,2.26565]
[1780349179251,60.38,71104.34,0.0,0.98449,1e-05,2.26565]
[1780349179471,60.38,71104.34,0.0,0.98449,1e-05,2.26565]
[1780349179524,60.38,71099.03,0.0,0.98443,1e-05,2.27314]
[1780349182592,60.38,71096.42,0.0,0.9844,1e-05,2.277]
[1780349187044,60.38,71095.2,0.0,0.98438,1e-05,2.27887]
[1780349187240,60.38,71094.86,0.0,0.98438,1e-05,2.27952]
[1780349187403,60.38,71094.86,0.0,0.98438,1e-05,2.27952]
[1780349187472,60.38,71094.86,0.0,0.98438,1e-05,2.27952]
[1780349187569,60.39,71095.74,0.0,0.98439,1e-05,2.27842]
[1780349191706,60.39,71095.65,0.0,0.98439,1e-05,2.27864]
[1780349196595,60.39,71095.34,0.0,0.98439,1e-05,2.27785]
[1780349196721,60.39,71095.34,0.0,0.98439,1e-05,2.27785]
[1780349202429,60.39,71090.78,0.0,0.98433,1e-05,2.28473]
[1780349203177,60.39,71090.78,0.0,0.98433,1e-05,2.28473]
[1780349203223,60.39,71090.78,0.0,0.98433,1e-05,2.28473]
[1780349204201,60.39,71088.46,0.0,0.98431,1e-05,2.28808]
[1780349204222,60.39,71088.46,0.0,0.98431,1e-05,2.28808]
[1780349204443,60.39,71088.58,0.0,0.98431,1e-05,2.28799]
[1780349209478,60.4,71088.02,0.0,0.9843,1e-05,2.28913]
[1780349212499,60.4,71083.89,0.0,0.98425,1e-05,2.295]
[1780349214403,60.4,71081.16,0.0,0.98422,1e-05,2.29881]
[1780349214470,60.4,71081.16,0.0,0.98422,1e-05,2.29881]
[1780349215709,60.4,71081.16,0.0,0.98422,1e-05,2.29886]
[1780349215719,60.4,71081.16,0.0,0.98422,1e-05,2.29886]
[1780349215810,60.4,71080.82,0.0,0.98421,1e-05,2.29938]
[1780349221562,60.4,71081.09,0.0,0.98421,1e-05,2.2993]
[1780349224106,60.4,71080.88,0.0,0.98421,1e-05,2.29964]
[1780349223575,60.4,71087.23,0.0,0.98428,1e-05,2.29096]
[1780349224219,60.4,71087.23,0.0,0.98428,1e-05,2.29096]
[1780349225122,60.4,71087.23,0.0,0.98428,1e-05,2.29096]
[1780349225224,60.4,71087.1,0.0,0.98428,1e-05,2.29121]
[1780349225224,60.4,71087.1,0.0,0.98428,1e-05,2.29121]
[1780349227604,60.4,71092.6,0.0,0.98434,1e-05,2.28387]
[1780349228928,60.4,71092.6,0.0,0.98434,1e-05,2.28387]
[1780349228946,60.4,71055.32,0.0,0.98392,1e-05,2.33542]
[1780349229618,60.4,71027.52,0.0,0.9836,1e-05,2.37439]
[1780349230624,60.4,71023.34,0.0,0.98355,1e-05,2.38022]
[1780349232146,60.4,71022.56,0.0,0.98354,1e-05,2.38122]
[1780349235659,60.4,71016.53,0.0,0.98347,1e-05,2.38937]
[1780349238393,60.4,71017.65,0.0,0.98349,1e-05,2.38756]
[1780349240222,60.4,71015.78,0.0,0.98347,1e-05,2.38999]
[1780349244284,60.39,71014.49,0.0,0.98346,1e-05,2.39138]
[1780349245730,60.39,71023.84,0.0,0.98357,1e-05,2.37791]
[1780349246737,60.39,71025.75,0.0,0.98359,1e-05,2.37513]
[1780349247191,60.39,71025.75,0.0,0.98359,1e-05,2.37513]
[1780349248159,60.39,71025.75,0.0,0.98359,1e-05,2.37513]
[1780349248219,60.39,71025.67,0.0,0.98359,1e-05,2.37515]
[1780349248751,60.39,71025.74,0.0,0.98359,1e-05,2.37497]
[1780349253786,60.39,71021.62,0.0,0.98356,1e-05,2.37853]
[1780349254248,60.39,71021.62,0.0,0.98356,1e-05,2.37853]
[1780349254469,60.39,71021.62,0.0,0.98356,1e-05,2.37853]
[1780349254793,60.39,71017.46,0.0,0.98351,1e-05,2.38432]
[1780349256250,60.39,71017.08,0.0,0.98351,1e-05,2.38476]
[1780349256476,60.39,71017.08,0.0,0.98351,1e-05,2.38476]
[1780349256807,60.39,71017.13,0.0,0.98351,1e-05,2.38458]
[1780349260640,60.39,71018.79,0.0,0.98353,1e-05,2.38192]
[1780349260719,60.39,71018.79,0.0,0.98353,1e-05,2.38192]
[1780349260836,60.39,71023.22,0.0,0.98358,1e-05,2.37556]
[1780349261842,60.38,71029.02,0.0,0.98365,1e-05,2.36729]
[1780349262627,60.38,71029.02,0.0,0.98365,1e-05,2.36729]
[1780349262722,60.38,71029.02,0.0,0.98365,1e-05,2.36729]
[1780349262849,60.38,71032.58,0.0,0.98369,1e-05,2.3622]
[1780349265870,60.38,71038.22,0.0,0.98376,1e-05,2.3541]
[1780349267884,60.38,71041.9,0.0,0.9838,1e-05,2.34886]
[1780349271912,60.38,71046.89,0.0,0.98386,1e-05,2.34175]
[1780349273656,60.38,71048.77,0.0,0.98388,1e-05,2.33911]
[1780349278961,60.38,71049.11,0.0,0.98389,1e-05,2.33857]
[1780349282906,60.38,71049.51,0.0,0.98389,1e-05,2.33798]
[1780349282973,60.38,71049.51,0.0,0.98389,1e-05,2.33798]
[1780349283056,60.38,71049.51,0.0,0.98389,1e-05,2.33797]
[1780349291044,60.38,71049.95,0.0,0.9839,1e-05,2.33731]
[1780349292052,60.38,71054.04,0.0,0.98395,1e-05,2.33161]
[1780349293059,60.38,71057.92,0.0,0.98399,1e-05,2.32621]
[1780349298093,60.38,71062.03,0.0,0.98404,1e-05,2.32059]
[1780349303129,60.38,71064.79,0.0,0.98407,1e-05,2.3169]
[1780349308164,60.38,71064.31,0.0,0.98406,1e-05,2.31771]
[1780349313199,60.38,71064.41,0.0,0.98407,1e-05,2.31589]
[1780349318234,60.39,71066.2,0.0,0.98409,1e-05,2.31359]
[1780349323269,60.39,71063.82,0.0,0.98406,1e-05,2.31707]
[1780349325283,60.39,71057.21,0.0,0.98399,1e-05,2.3263]
[1780349330318,60.39,71047.53,0.0,0.98388,1e-05,2.33984]
[1780349332332,60.39,71044.21,0.0,0.98384,1e-05,2.34445]
[1780349341395,60.39,71042.61,0.0,0.98382,1e-05,2.34652]
[1780349350458,60.38,71043.11,0.0,0.98383,1e-05,2.34564]
[1780349355493,60.38,71043.22,0.0,0.98383,1e-05,2.34539]
[1780349357507,60.38,71050.2,0.0,0.98391,1e-05,2.3356]
[1780349362542,60.38,71047.91,0.0,0.98388,1e-05,2.33877]
[1780349367578,60.38,71048.18,0.0,0.98389,1e-05,2.33837]
[1780349372612,60.38,71048.11,0.0,0.9839,1e-05,2.33662]
[1780349378655,60.38,71048.08,0.0,0.9839,1e-05,2.33665]
[1780349384697,60.38,71047.88,0.0,0.9839,1e-05,2.33692]
[1780349390740,60.38,71048.09,0.0,0.9839,1e-05,2.33662]
[1780349395775,60.38,71055.39,0.0,0.98398,1e-05,2.32645]
[1780349396782,60.38,71061.15,0.0,0.98405,1e-05,2.31848]
[1780349399803,60.38,71064.55,0.0,0.98409,1e-05,2.31386]
[1780349401817,60.38,71067.72,0.0,0.98412,1e-05,2.30956]
[1780349405845,60.39,71074.91,0.0,0.9842,1e-05,2.29983]
[1780349410879,60.39,71075.47,0.0,0.9842,1e-05,2.29938]
[1780349412290,60.39,71075.47,0.0,0.9842,1e-05,2.29938]
[1780349411887,60.39,71078.69,0.0,0.98424,1e-05,2.29501]
[1780349412469,60.39,71078.69,0.0,0.98424,1e-05,2.29501]
[1780349418936,60.39,71072.04,0.0,0.98416,1e-05,2.30468]
[1780349419943,60.39,71067.17,0.0,0.98411,1e-05,2.31146]
[1780349420839,60.39,71067.17,0.0,0.98411,1e-05,2.31146]
[1780349420972,60.39,71067.17,0.0,0.98411,1e-05,2.31146]
[1780349421063,60.39,71065.07,0.0,0.98408,1e-05,2.3144]
[1780349423222,60.39,71063.95,0.0,0.98407,1e-05,2.31599]
[1780349429006,60.39,71062.54,0.0,0.98405,1e-05,2.31814]
[1780349429973,60.39,71062.54,0.0,0.98405,1e-05,2.31814]
[1780349430149,60.39,71062.54,0.0,0.98405,1e-05,2.31814]
[1780349430206,60.39,71062.54,0.0,0.98405,1e-05,2.31817]
[1780349431428,60.39,71062.69,0.0,0.98406,1e-05,2.31618]
[1780349431470,60.39,71062.69,0.0,0.98406,1e-05,2.31618]
[1780349437188,60.39,71063.4,0.0,0.98407,1e-05,2.31534]
[1780349444111,60.4,71063.9,0.0,0.98407,1e-05,2.31491]
[1780349449682,60.4,71063.51,0.0,0.98407,1e-05,2.31551]
[1780349449721,60.4,71063.51,0.0,0.98407,1e-05,2.31551]
[1780349449984,60.4,71063.51,0.0,0.98407,1e-05,2.31551]
[1780349450220,60.4,71063.51,0.0,0.98407,1e-05,2.31551]
[1780349450321,60.4,71063.51,0.0,0.98407,1e-05,2.31563]
[1780349460283,60.4,71063.39,0.0,0.98407,1e-05,2.31595]
[1780349463504,60.4,71064.75,0.0,0.98408,1e-05,2.31429]
[1780349463721,60.4,71064.75,0.0,0.98408,1e-05,2.31429]
[1780349464003,60.4,71064.75,0.0,0.98408,1e-05,2.31429]
[1780349464219,60.4,71064.75,0.0,0.98408,1e-05,2.31429]
[1780349464252,60.4,71064.86,0.0,0.98408,1e-05,2.31417]
[1780349470294,60.4,71064.74,0.0,0.98408,1e-05,2.31452]
[1780349471633,60.4,71065.02,0.0,0.98408,1e-05,2.31416]
[1780349471718,60.4,71065.02,0.0,0.98408,1e-05,2.31416]
[1780349473611,60.4,71069.37,0.0,0.98413,1e-05,2.30822]
[1780349473720,60.4,71069.37,0.0,0.98413,1e-05,2.30822]
[1780349474322,60.4,71069.8,0.0,0.98413,1e-05,2.30767]
[1780349479357,60.4,71068.02,0.0,0.98411,1e-05,2.31033]
[1780349485399,60.4,71068.3,0.0,0.98411,1e-05,2.31018]
[1780349486548,60.4,71068.3,0.0,0.98411,1e-05,2.31018]
[1780349486720,60.4,71068.3,0.0,0.98411,1e-05,2.31018]
[1780349493215,60.4,71068.63,0.0,0.98412,1e-05,2.30992]
[1780349502518,60.41,71070.97,0.0,0.98415,1e-05,2.3054]
[1780349503648,60.41,71070.97,0.0,0.98415,1e-05,2.3054]
[1780349503720,60.41,71070.97,0.0,0.98415,1e-05,2.3054]
[1780349504353,60.41,71070.97,0.0,0.98415,1e-05,2.3054]
[1780349504473,60.41,71071.0,0.0,0.98415,1e-05,2.30546]
[1780349504454,60.41,71071.0,0.0,0.98415,1e-05,2.30546]
[1780349509567,60.41,71071.32,0.0,0.98415,1e-05,2.30527]
[1780349511253,60.41,71071.32,0.0,0.98415,1e-05,2.30527]
[1780349511470,60.41,71072.99,0.0,0.98417,1e-05,2.30307]
[1780349517535,60.41,71077.01,0.0,0.98421,1e-05,2.29778]
[1780349522847,60.41,71076.88,0.0,0.98421,1e-05,2.29827]
[1780349522971,60.41,71076.88,0.0,0.98421,1e-05,2.29827]
[1780349523203,60.41,71076.88,0.0,0.98421,1e-05,2.29827]
[1780349523219,60.41,71076.88,0.0,0.98421,1e-05,2.29827]
[1780349523320,60.41,71076.58,0.0,0.9842,1e-05,2.29886]
[1780349527989,60.41,71076.37,0.0,0.9842,1e-05,2.29921]
[1780349530997,60.42,71076.05,0.0,0.9842,1e-05,2.29995]
[1780349531104,60.42,71076.05,0.0,0.9842,1e-05,2.29995]
[1780349531224,60.42,71076.05,0.0,0.9842,1e-05,2.29995]
[1780349531321,60.42,71076.15,0.0,0.9842,1e-05,2.29992]
[1780349536629,60.42,71074.05,0.0,0.98417,1e-05,2.30304]
[1780349536679,60.42,71074.05,0.0,0.98417,1e-05,2.30304]
[1780349536726,60.42,71074.05,0.0,0.98417,1e-05,2.30304]
[1780349536827,60.42,71074.01,0.0,0.98417,1e-05,2.3032]
[1780349542130,60.42,71071.51,0.0,0.98414,1e-05,2.30684]
[1780349547840,60.42,71071.61,0.0,0.98414,1e-05,2.307]
[1780349550394,60.42,71070.8,0.0,0.98413,1e-05,2.30816]
[1780349550472,60.42,71070.94,0.0,0.98413,1e-05,2.30801]
[1780349550578,60.42,71070.94,0.0,0.98413,1e-05,2.30801]
[1780349550722,60.42,71070.94,0.0,0.98413,1e-05,2.30801]
[1780349550861,60.42,71070.95,0.0,0.98413,1e-05,2.30803]
[1780349552679,60.42,71070.96,0.0,0.98414,1e-05,2.30625]
[1780349561745,60.42,71069.96,0.0,0.98413,1e-05,2.308]
[1780349561953,60.42,71069.96,0.0,0.98413,1e-05,2.308]
[1780349561972,60.42,71069.96,0.0,0.98413,1e-05,2.308]
[1780349561988,60.43,71069.91,0.0,0.98413,1e-05,2.30811]
[1780349567980,60.43,71070.71,0.0,0.98413,1e-05,2.30724]
[1780349574024,60.43,71071.66,0.0,0.98414,1e-05,2.30618]
[1780349575009,60.43,71071.66,0.0,0.98414,1e-05,2.30618]
[1780349575222,60.43,71071.66,0.0,0.98414,1e-05,2.30618]
[1780349575309,60.43,71074.74,0.0,0.98418,1e-05,2.30198]
[1780349575573,60.43,71074.74,0.0,0.98418,1e-05,2.30198]
[1780349575723,60.43,71074.74,0.0,0.98418,1e-05,2.30198]
[1780349576038,60.43,71078.18,0.0,0.98421,1e-05,2.29729]
[1780349581073,60.43,71078.04,0.0,0.98421,1e-05,2.29778]
[1780349584521,60.43,71078.11,0.0,0.98421,1e-05,2.2978]
[1780349584720,60.43,71078.11,0.0,0.98421,1e-05,2.2978]
[1780349590136,60.43,71077.92,0.0,0.9842,1e-05,2.29846]
[1780349595171,60.43,71077.52,0.0,0.9842,1e-05,2.29929]
[1780349596041,60.43,71077.52,0.0,0.9842,1e-05,2.29929]
[1780349596222,60.43,71077.52,0.0,0.9842,1e-05,2.29929]
[1780349596263,60.43,71077.52,0.0,0.9842,1e-05,2.29929]
[1780349596471,60.43,71077.52,0.0,0.9842,1e-05,2.29929]
[1780349596311,60.44,71077.52,0.0,0.9842,1e-05,2.29935]
[1780349598192,60.44,71074.31,0.0,0.98416,1e-05,2.30388]
[1780349602272,60.44,71073.1,0.0,0.98415,1e-05,2.30559]
[1780349602469,60.44,71073.1,0.0,0.98415,1e-05,2.30559]
[1780349604565,60.44,71071.49,0.0,0.98413,1e-05,2.30802]
[1780349604720,60.44,71071.49,0.0,0.98413,1e-05,2.30802]
[1780349605241,60.44,71070.02,0.0,0.98411,1e-05,2.31009]
[1780349609413,60.44,71068.21,0.0,0.98409,1e-05,2.31269]
[1780349609471,60.44,71068.21,0.0,0.98409,1e-05,2.31269]
[1780349609464,60.44,71064.5,0.0,0.98405,1e-05,2.31785]
[1780349616167,60.44,71064.65,0.0,0.98406,1e-05,2.31592]
[1780349618214,60.44,71063.84,0.0,0.98405,1e-05,2.31713]
[1780349618219,60.44,71063.84,0.0,0.98405,1e-05,2.31713]
[1780349618425,60.44,71063.84,0.0,0.98405,1e-05,2.31713]
[1780349618469,60.44,71063.84,0.0,0.98405,1e-05,2.31713]
[1780349618522,60.44,71063.86,0.0,0.98405,1e-05,2.31712]
[1780349625381,60.44,71064.14,0.0,0.98405,1e-05,2.31688]
[1780349625622,60.44,71064.14,0.0,0.98405,1e-05,2.31688]
[1780349625719,60.44,71064.14,0.0,0.98405,1e-05,2.31688]
[1780349632950,60.44,71062.64,0.0,0.98403,1e-05,2.31911]
[1780349632972,60.44,71062.64,0.0,0.98403,1e-05,2.31911]
[1780349633322,60.44,71062.64,0.0,0.98403,1e-05,2.31911]
[1780349633470,60.44,71062.64,0.0,0.98403,1e-05,2.31911]
[1780349633525,60.44,71062.3,0.0,0.98403,1e-05,2.3196]
[1780349637468,60.44,71059.71,0.0,0.984,1e-05,2.32324]
[1780349638476,60.44,71055.2,0.0,0.98395,1e-05,2.32951]
[1780349639542,60.44,71055.2,0.0,0.98395,1e-05,2.32951]
[1780349639483,60.44,71050.26,0.0,0.98389,1e-05,2.33638]
[1780349639622,60.44,71050.26,0.0,0.98389,1e-05,2.33638]
[1780349639878,60.44,71050.26,0.0,0.98389,1e-05,2.33638]
[1780349639971,60.44,71050.26,0.0,0.98389,1e-05,2.33638]
[1780349640490,60.44,71047.43,0.0,0.98386,1e-05,2.34031]
[1780349643511,60.44,71043.07,0.0,0.98381,1e-05,2.34633]
[1780349646544,60.44,71043.09,0.0,0.98381,1e-05,2.34623]
[1780349646724,60.44,71043.28,0.0,0.98381,1e-05,2.34593]
[1780349647277,60.44,71043.28,0.0,0.98381,1e-05,2.34593]
[1780349648219,60.44,71043.29,0.0,0.98381,1e-05,2.34588]
[1780349648460,60.44,71043.29,0.0,0.98381,1e-05,2.34588]
[1780349648547,60.44,71042.87,0.0,0.98381,1e-05,2.34643]
[1780349649554,60.44,71038.64,0.0,0.98376,1e-05,2.35232]
[1780349650561,60.44,71033.35,0.0,0.9837,1e-05,2.3597]
[1780349652290,60.44,71033.35,0.0,0.9837,1e-05,2.3597]
[1780349652470,60.44,71033.35,0.0,0.9837,1e-05,2.3597]
[1780349657379,60.44,71032.12,0.0,0.98369,1e-05,2.36113]
[1780349657470,60.44,71032.12,0.0,0.98369,1e-05,2.36113]
[1780349657543,60.44,71032.04,0.0,0.98369,1e-05,2.36112]
[1780349657595,60.44,71032.04,0.0,0.98369,1e-05,2.36112]
[1780349657721,60.44,71032.04,0.0,0.98369,1e-05,2.36112]
[1780349657821,60.44,71029.37,0.0,0.98366,1e-05,2.36488]
[1780349664102,60.44,71031.28,0.0,0.98368,1e-05,2.36185]
[1780349664219,60.44,71031.28,0.0,0.98368,1e-05,2.36185]
[1780349664329,60.44,71031.28,0.0,0.98368,1e-05,2.36185]
[1780349664473,60.44,71031.28,0.0,0.98368,1e-05,2.36185]
[1780349664570,60.43,71040.27,0.0,0.98378,1e-05,2.34914]
[1780349666673,60.43,71044.0,0.0,0.98383,1e-05,2.34387]
[1780349670027,60.43,71044.81,0.0,0.98384,1e-05,2.34268]
[1780349670220,60.43,71044.81,0.0,0.98384,1e-05,2.34268]
[1780349670312,60.43,71044.81,0.0,0.98384,1e-05,2.34268]
[1780349670473,60.43,71044.81,0.0,0.98384,1e-05,2.34268]
[1780349670548,60.43,71044.57,0.0,0.98384,1e-05,2.34297]
[1780349671708,60.43,71040.07,0.0,0.9838,1e-05,2.3474]
[1780349673181,60.43,71040.07,0.0,0.9838,1e-05,2.3474]
[1780349680772,60.43,71038.23,0.0,0.98378,1e-05,2.34968]
[1780349685345,60.43,71037.77,0.0,0.98377,1e-05,2.35021]
[1780349685469,60.43,71037.77,0.0,0.98377,1e-05,2.35021]
[1780349685535,60.43,71037.77,0.0,0.98377,1e-05,2.35021]
[1780349685569,60.43,71037.3,0.0,0.98377,1e-05,2.3508]
[1780349685722,60.43,71037.3,0.0,0.98377,1e-05,2.3508]
[1780349691855,60.43,71037.2,0.0,0.98377,1e-05,2.35071]
[1780349692655,60.43,71037.2,0.0,0.98377,1e-05,2.35071]
[1780349692719,60.43,71037.2,0.0,0.98377,1e-05,2.35071]
[1780349692893,60.43,71037.2,0.0,0.98377,1e-05,2.35071]
[1780349692972,60.43,71037.2,0.0,0.98377,1e-05,2.35071]
[1780349693072,60.43,71041.24,0.0,0.98382,1e-05,2.34498]
[1780349698902,60.43,71042.68,0.0,0.98383,1e-05,2.34286]
[1780349702193,60.43,71042.76,0.0,0.98383,1e-05,2.34271]
[1780349702221,60.43,71042.76,0.0,0.98383,1e-05,2.34271]
[1780349702407,60.43,71042.76,0.0,0.98383,1e-05,2.34271]
[1780349702473,60.43,71042.76,0.0,0.98383,1e-05,2.34271]
[1780349702571,60.43,71043.0,0.0,0.98384,1e-05,2.34234]
[1780349706685,60.43,71043.26,0.0,0.98384,1e-05,2.34192]
[1780349711994,60.43,71042.51,0.0,0.98383,1e-05,2.34285]
[1780349717430,60.43,71042.86,0.0,0.98384,1e-05,2.3423]
[1780349717470,60.43,71042.86,0.0,0.98384,1e-05,2.3423]
[1780349717571,60.43,71039.8,0.0,0.9838,1e-05,2.34656]
[1780349717942,60.43,71039.8,0.0,0.9838,1e-05,2.34656]
[1780349717971,60.43,71039.8,0.0,0.9838,1e-05,2.34656]
[1780349718036,60.43,71041.69,0.0,0.98382,1e-05,2.34389]
[1780349723071,60.43,71041.09,0.0,0.98382,1e-05,2.34462]
[1780349728315,60.43,71041.09,0.0,0.98382,1e-05,2.34452]
[1780349730358,60.43,71041.09,0.0,0.98382,1e-05,2.34452]
[1780349730470,60.43,71041.09,0.0,0.98382,1e-05,2.34452]
[1780349732761,60.42,71041.11,0.0,0.98383,1e-05,2.34257]
[1780349732971,60.42,71041.11,0.0,0.98383,1e-05,2.34257]
[1780349733072,60.42,71041.11,0.0,0.98383,1e-05,2.34255]
[1780349737222,60.42,71041.08,0.0,0.98383,1e-05,2.34254]
[1780349743886,60.42,71040.94,0.0,0.98383,1e-05,2.34267]
[1780349743970,60.42,71040.94,0.0,0.98383,1e-05,2.34267]
[1780349749057,60.42,71040.28,0.0,0.98383,1e-05,2.34342]
[1780349749219,60.42,71040.28,0.0,0.98383,1e-05,2.34342]
[1780349752743,60.42,71039.65,0.0,0.98382,1e-05,2.34421]
[1780349752972,60.42,71039.65,0.0,0.98382,1e-05,2.34421]
[1780349753073,60.42,71039.65,0.0,0.98382,1e-05,2.34419]
[1780349755197,60.42,71039.34,0.0,0.98382,1e-05,2.3446]
[1780349755220,60.42,71039.34,0.0,0.98382,1e-05,2.3446]
[1780349756307,60.42,71037.02,0.0,0.98379,1e-05,2.34779]
[1780349758005,60.42,71037.21,0.0,0.98379,1e-05,2.34749]
[1780349758321,60.42,71039.16,0.0,0.98381,1e-05,2.34474]
[1780349759328,60.42,71037.13,0.0,0.98379,1e-05,2.34755]
[1780349762349,60.42,71039.12,0.0,0.98382,1e-05,2.34468]
[1780349763356,60.42,71037.09,0.0,0.98379,1e-05,2.34749]
[1780349768665,60.42,71038.48,0.0,0.98381,1e-05,2.34543]
[1780349768391,60.42,71032.8,0.0,0.98374,1e-05,2.35336]
[1780349768718,60.42,71032.8,0.0,0.98374,1e-05,2.35336]
[1780349769224,60.42,71032.8,0.0,0.98374,1e-05,2.35336]
[1780349769469,60.42,71032.8,0.0,0.98374,1e-05,2.35336]
[1780349769508,60.42,71032.4,0.0,0.98374,1e-05,2.35388]
[1780349770405,60.42,71034.25,0.0,0.98376,1e-05,2.35124]
[1780349773333,60.42,71034.19,0.0,0.98376,1e-05,2.35125]
[1780349773469,60.42,71034.19,0.0,0.98376,1e-05,2.35125]
[1780349775440,60.42,71031.78,0.0,0.98373,1e-05,2.35452]
[1780349777629,60.42,71031.79,0.0,0.98373,1e-05,2.35446]
[1780349777681,60.42,71030.02,0.0,0.98371,1e-05,2.3569]
[1780349777719,60.42,71030.02,0.0,0.98371,1e-05,2.3569]
[1780349778463,60.42,71024.12,0.0,0.98365,1e-05,2.36514]
[1780349779470,60.42,71021.9,0.0,0.98362,1e-05,2.36821]
[1780349780477,60.42,71019.84,0.0,0.9836,1e-05,2.37104]
[1780349781101,60.42,71019.84,0.0,0.9836,1e-05,2.37104]
[1780349781223,60.42,71019.84,0.0,0.9836,1e-05,2.37104]
[1780349781484,60.42,71019.82,0.0,0.9836,1e-05,2.37099]
[1780349785512,60.41,71016.53,0.0,0.98356,1e-05,2.37531]
[1780349789204,60.41,71016.33,0.0,0.98356,1e-05,2.37533]
[1780349789220,60.41,71016.33,0.0,0.98356,1e-05,2.37533]
[1780349790547,60.41,71012.82,0.0,0.98352,1e-05,2.38012]
[1780349791619,60.41,71012.82,0.0,0.98352,1e-05,2.38012]
[1780349791676,60.41,71012.82,0.0,0.98352,1e-05,2.38012]
[1780349791719,60.41,71011.57,0.0,0.98352,1e-05,2.37994]
[1780349792623,60.41,71011.57,0.0,0.98352,1e-05,2.37994]
[1780349792698,60.41,71009.25,0.0,0.98349,1e-05,2.38313]
[1780349792720,60.41,71009.25,0.0,0.98349,1e-05,2.38313]
[1780349796589,60.41,71004.25,0.0,0.98344,1e-05,2.38981]
[1780349797596,60.41,71000.5,0.0,0.9834,1e-05,2.39502]
[1780349798109,60.41,71000.5,0.0,0.9834,1e-05,2.39502]
[1780349798222,60.41,71000.5,0.0,0.9834,1e-05,2.39502]
[1780349800718,60.41,70998.11,0.0,0.98337,1e-05,2.39805]
[1780349800972,60.41,70998.11,0.0,0.98337,1e-05,2.39805]
[1780349801624,60.4,70997.93,0.0,0.98337,1e-05,2.39818]
[1780349803661,60.4,70994.1,0.0,0.98333,1e-05,2.40338]
[1780349804434,60.4,70994.1,0.0,0.98333,1e-05,2.40338]
[1780349804470,60.4,70994.1,0.0,0.98333,1e-05,2.40338]
[1780349809703,60.4,70991.59,0.0,0.9833,1e-05,2.40614]
[1780349811026,60.4,70992.31,0.0,0.98331,1e-05,2.40497]
[1780349812894,60.4,70994.61,0.0,0.98334,1e-05,2.40141]
[1780349812972,60.4,70994.61,0.0,0.98334,1e-05,2.40141]
[1780349815430,60.4,70995.96,0.0,0.98336,1e-05,2.39935]
[1780349815469,60.4,70995.96,0.0,0.98336,1e-05,2.39935]
[1780349815531,60.39,70996.53,0.0,0.98337,1e-05,2.39829]
[1780349816753,60.39,70999.85,0.0,0.98341,1e-05,2.39344]
[1780349817946,60.39,70999.85,0.0,0.98341,1e-05,2.39344]
[1780349817974,60.39,70999.85,0.0,0.98341,1e-05,2.39344]
[1780349818767,60.39,71003.07,0.0,0.98345,1e-05,2.38863]
[1780349820374,60.39,71003.07,0.0,0.98345,1e-05,2.38863]
[1780349820469,60.39,71003.07,0.0,0.98345,1e-05,2.38863]
[1780349820475,60.39,71004.31,0.0,0.98346,1e-05,2.38666]
[1780349821796,60.39,71008.26,0.0,0.98351,1e-05,2.38096]
[1780349823021,60.39,71008.26,0.0,0.98351,1e-05,2.38096]
[1780349823220,60.39,71008.26,0.0,0.98351,1e-05,2.38096]
[1780349828481,60.39,71008.79,0.0,0.98352,1e-05,2.37973]
[1780349828683,60.39,71008.79,0.0,0.98352,1e-05,2.37973]
[1780349828722,60.39,71008.79,0.0,0.98352,1e-05,2.37973]
[1780349828570,60.39,71007.53,0.0,0.98351,1e-05,2.38133]
[1780349834591,60.38,71009.3,0.0,0.98353,1e-05,2.37847]
[1780349834611,60.38,71012.46,0.0,0.98357,1e-05,2.37383]
[1780349834851,60.38,71012.46,0.0,0.98357,1e-05,2.37383]
[1780349834971,60.38,71012.46,0.0,0.98357,1e-05,2.37383]
[1780349836144,60.38,71014.48,0.0,0.98359,1e-05,2.37098]
[1780349836220,60.38,71014.48,0.0,0.98359,1e-05,2.37098]
[1780349836259,60.38,71018.22,0.0,0.98364,1e-05,2.36557]
[1780349839347,60.38,71018.53,0.0,0.98364,1e-05,2.36507]
[1780349839470,60.38,71018.53,0.0,0.98364,1e-05,2.36507]
[1780349844958,60.38,71019.53,0.0,0.98366,1e-05,2.36326]
[1780349846030,60.38,71019.53,0.0,0.98366,1e-05,2.36326]
[1780349846220,60.38,71019.53,0.0,0.98366,1e-05,2.36326]
[1780349846321,60.38,71023.45,0.0,0.9837,1e-05,2.35763]
[1780349847127,60.38,71023.45,0.0,0.9837,1e-05,2.35763]
[1780349847223,60.38,71023.45,0.0,0.9837,1e-05,2.35763]
[1780349847271,60.38,71023.18,0.0,0.9837,1e-05,2.35797]
[1780349849992,60.38,71027.51,0.0,0.98375,1e-05,2.35179]
[1780349851590,60.38,71027.51,0.0,0.98375,1e-05,2.35179]
[1780349851720,60.38,71027.51,0.0,0.98375,1e-05,2.35179]
[1780349854024,60.38,71032.31,0.0,0.98382,1e-05,2.34311]
[1780349854873,60.38,71032.31,0.0,0.98382,1e-05,2.34311]
[1780349854973,60.38,71032.31,0.0,0.98382,1e-05,2.34311]
[1780349855031,60.38,71035.2,0.0,0.98385,1e-05,2.33905]
[1780349858052,60.38,71039.54,0.0,0.9839,1e-05,2.33296]
[1780349860082,60.38,71040.32,0.0,0.98391,1e-05,2.33187]
[1780349860219,60.38,71040.32,0.0,0.98391,1e-05,2.33187]
[1780349860852,60.38,71040.58,0.0,0.98392,1e-05,2.33152]
[1780349860970,60.38,71040.58,0.0,0.98392,1e-05,2.33152]
[1780349861241,60.38,71040.7,0.0,0.98392,1e-05,2.33136]
[1780349865980,60.38,71041.41,0.0,0.98393,1e-05,2.33039]
[1780349866222,60.38,71041.41,0.0,0.98393,1e-05,2.33039]
[1780349866297,60.38,71040.81,0.0,0.98392,1e-05,2.33124]
[1780349872149,60.38,71043.81,0.0,0.98395,1e-05,2.32714]
[1780349873220,60.38,71043.81,0.0,0.98395,1e-05,2.32714]
[1780349875763,60.38,71046.19,0.0,0.98398,1e-05,2.32387]
[1780349875972,60.38,71047.83,0.0,0.984,1e-05,2.32162]
[1780349876178,60.38,71049.76,0.0,0.98402,1e-05,2.31897]
[1780349877221,60.38,71049.76,0.0,0.98402,1e-05,2.31897]
[1780349881214,60.38,71039.63,0.0,0.9839,1e-05,2.33325]
[1780349882012,60.38,71039.63,0.0,0.9839,1e-05,2.33325]
[1780349882219,60.38,71039.63,0.0,0.9839,1e-05,2.33325]
[1780349882221,60.38,71033.56,0.0,0.98383,1e-05,2.34173]
[1780349883227,60.38,71033.56,0.0,0.98383,1e-05,2.34173]
[1780349883470,60.38,71033.56,0.0,0.98383,1e-05,2.34173]
[1780349883584,60.38,71033.56,0.0,0.98383,1e-05,2.34173]
[1780349886465,60.38,71033.78,0.0,0.98383,1e-05,2.34141]
[1780349886474,60.38,71033.78,0.0,0.98383,1e-05,2.34141]
[1780349886511,60.38,71033.24,0.0,0.98383,1e-05,2.34216]
[1780349888302,60.38,71032.33,0.0,0.98382,1e-05,2.34342]
[1780349888468,60.38,71032.33,0.0,0.98382,1e-05,2.34342]
[1780349894305,60.38,71038.41,0.0,0.98389,1e-05,2.33482]
[1780349896111,60.38,71039.71,0.0,0.9839,1e-05,2.33301]
[1780349896221,60.38,71039.71,0.0,0.9839,1e-05,2.33301]
[1780349896581,60.38,71039.71,0.0,0.9839,1e-05,2.33301]
[1780349896719,60.38,71039.71,0.0,0.9839,1e-05,2.33301]
[1780349896683,60.38,71045.09,0.0,0.98397,1e-05,2.32551]
[1780349900347,60.38,71048.41,0.0,0.984,1e-05,2.32097]
[1780349902005,60.38,71048.44,0.0,0.984,1e-05,2.32095]
[1780349902142,60.38,71048.44,0.0,0.984,1e-05,2.32095]
[1780349902224,60.38,71048.44,0.0,0.984,1e-05,2.32095]
[1780349902361,60.38,71047.58,0.0,0.98399,1e-05,2.32217]
[1780349904375,60.38,71044.49,0.0,0.98396,1e-05,2.3265]
[1780349906782,60.38,71043.93,0.0,0.98395,1e-05,2.3273]
[1780349906891,60.38,71042.71,0.0,0.98394,1e-05,2.32901]
[1780349906973,60.38,71042.71,0.0,0.98394,1e-05,2.32901]
[1780349907396,60.38,71039.3,0.0,0.9839,1e-05,2.33377]
[1780349909784,60.38,71037.65,0.0,0.98388,1e-05,2.33607]
[1780349910705,60.38,71036.45,0.0,0.98387,1e-05,2.33773]
[1780349910722,60.38,71036.45,0.0,0.98387,1e-05,2.33773]
[1780349910815,60.38,71036.45,0.0,0.98387,1e-05,2.33773]
[1780349910802,60.38,71035.25,0.0,0.98385,1e-05,2.3394]
[1780349910971,60.38,71035.25,0.0,0.98385,1e-05,2.3394]
[1780349913438,60.38,71030.29,0.0,0.98381,1e-05,2.34447]
[1780349918473,60.38,71030.38,0.0,0.98381,1e-05,2.34422]
[1780349922062,60.38,71030.68,0.0,0.98381,1e-05,2.34373]
[1780349922183,60.38,71030.68,0.0,0.98381,1e-05,2.34373]
[1780349922222,60.38,71030.68,0.0,0.98381,1e-05,2.34373]
[1780349922501,60.38,71030.9,0.0,0.98382,1e-05,2.3434]
[1780349928074,60.38,71031.74,0.0,0.98383,1e-05,2.34213]
[1780349933579,60.38,71033.35,0.0,0.98385,1e-05,2.33975]
[1780349935332,60.38,71033.78,0.0,0.98385,1e-05,2.33913]
[1780349935431,60.38,71033.78,0.0,0.98385,1e-05,2.33913]
[1780349935472,60.38,71033.78,0.0,0.98385,1e-05,2.33913]
[1780349935592,60.38,71034.79,0.0,0.98386,1e-05,2.33771]
[1780349940627,60.38,71035.73,0.0,0.98387,1e-05,2.33636]
[1780349945352,60.38,71035.66,0.0,0.98387,1e-05,2.33643]
[1780349945472,60.38,71035.66,0.0,0.98387,1e-05,2.33643]
[1780349945619,60.38,71035.66,0.0,0.98387,1e-05,2.33643]
[1780349945719,60.38,71035.66,0.0,0.98387,1e-05,2.33643]
[1780349945720,60.38,71035.84,0.0,0.98387,1e-05,2.33618]
[1780349951706,60.38,71037.22,0.0,0.98389,1e-05,2.33424]
[1780349952770,60.38,71037.22,0.0,0.98389,1e-05,2.33424]
[1780349952970,60.38,71037.19,0.0,0.98389,1e-05,2.33428]
[1780349954727,60.38,71044.74,0.0,0.98398,1e-05,2.32377]
[1780349955022,60.38,71044.74,0.0,0.98398,1e-05,2.32377]
[1780349955191,60.38,71044.74,0.0,0.98398,1e-05,2.32377]
[1780349955225,60.38,71044.74,0.0,0.98398,1e-05,2.32377]
[1780349955734,60.38,71043.83,0.0,0.98397,1e-05,2.32505]
[1780349958715,60.38,71043.88,0.0,0.98397,1e-05,2.32502]
[1780349958720,60.38,71043.88,0.0,0.98397,1e-05,2.32502]
[1780349962091,60.38,71043.96,0.0,0.98397,1e-05,2.32498]
[1780349962221,60.38,71043.96,0.0,0.98397,1e-05,2.32498]
[1780349962244,60.38,71043.96,0.0,0.98397,1e-05,2.32498]
[1780349962471,60.38,71043.96,0.0,0.98397,1e-05,2.32498]
[1780349962783,60.38,71041.45,0.0,0.98394,1e-05,2.32849]
[1780349967818,60.38,71041.14,0.0,0.98393,1e-05,2.32897]
[1780349970333,60.38,71042.68,0.0,0.98395,1e-05,2.32684]
[1780349970471,60.38,71042.68,0.0,0.98395,1e-05,2.32684]
[1780349970508,60.38,71042.68,0.0,0.98395,1e-05,2.32684]
[1780349970721,60.38,71042.68,0.0,0.98395,1e-05,2.32684]
[1780349970839,60.38,71043.29,0.0,0.98396,1e-05,2.326]
[1780349973226,60.38,71046.25,0.0,0.984,1e-05,2.32009]
[1780349976875,60.38,71044.75,0.0,0.98399,1e-05,2.32224]
[1780349976881,60.38,71044.41,0.0,0.98398,1e-05,2.32273]
[1780349976972,60.38,71044.41,0.0,0.98398,1e-05,2.32273]
[1780349977168,60.38,71044.41,0.0,0.98398,1e-05,2.32273]
[1780349977225,60.38,71044.41,0.0,0.98398,1e-05,2.32273]
[1780349977888,60.38,71043.64,0.0,0.98397,1e-05,2.32381]
[1780349983167,60.38,71042.79,0.0,0.98396,1e-05,2.32505]
[1780349983201,60.38,71042.79,0.0,0.98396,1e-05,2.32505]
[1780349983350,60.38,71042.79,0.0,0.98396,1e-05,2.32505]
[1780349983472,60.38,71042.79,0.0,0.98396,1e-05,2.32505]
[1780349983570,60.38,71035.72,0.0,0.98388,1e-05,2.33491]
[1780349983930,60.38,71030.83,0.0,0.98383,1e-05,2.34174]
[1780349988964,60.38,71029.84,0.0,0.98382,1e-05,2.34302]
[1780349990858,60.38,71029.84,0.0,0.98382,1e-05,2.34302]
[1780349990933,60.38,71029.71,0.0,0.98381,1e-05,2.34318]
[1780349990974,60.38,71029.71,0.0,0.98381,1e-05,2.34318]
[1780349991029,60.38,71029.71,0.0,0.98381,1e-05,2.34316]
[1780349994630,60.38,71029.41,0.0,0.98381,1e-05,2.34354]
[1780349999167,60.38,71029.41,0.0,0.98381,1e-05,2.34342]
[1780349999222,60.38,71029.41,0.0,0.98381,1e-05,2.34342]
[1780349999344,60.38,71029.41,0.0,0.98381,1e-05,2.34342]
[1780349999471,60.38,71029.41,0.0,0.98381,1e-05,2.34342]
[1780349999535,60.38,71024.6,0.0,0.98376,1e-05,2.3501]
[1780350001055,60.38,71009.8,0.0,0.98358,1e-05,2.37089]
[1780350002063,60.38,70997.3,0.0,0.98344,1e-05,2.38853]
[1780350003070,60.38,70997.41,0.0,0.98344,1e-05,2.38827]
[1780350004649,60.38,70997.41,0.0,0.98344,1e-05,2.38827]
[1780350004722,60.38,70997.41,0.0,0.98344,1e-05,2.38827]
[1780350004873,60.38,70997.41,0.0,0.98344,1e-05,2.38827]
[1780350004757,60.37,70997.37,0.0,0.98344,1e-05,2.38811]
[1780350004972,60.37,70997.37,0.0,0.98344,1e-05,2.38811]
[1780350010119,60.37,70995.32,0.0,0.98342,1e-05,2.39048]
[1780350012133,60.37,71004.29,0.0,0.98353,1e-05,2.37753]
[1780350013140,60.37,71010.39,0.0,0.9836,1e-05,2.3688]
[1780350014155,60.37,71016.08,0.0,0.98367,1e-05,2.36069]
[1780350015689,60.37,71016.08,0.0,0.98367,1e-05,2.36069]
[1780350015720,60.37,71016.08,0.0,0.98367,1e-05,2.36069]
[1780350015791,60.37,71017.25,0.0,0.98368,1e-05,2.35892]
[1780350015964,60.37,71017.25,0.0,0.98368,1e-05,2.35892]
[1780350015975,60.37,71017.25,0.0,0.98368,1e-05,2.35892]
[1780350017176,60.37,71020.36,0.0,0.98372,1e-05,2.3545]
[1780350018600,60.37,71020.36,0.0,0.98372,1e-05,2.3545]
[1780350018692,60.37,71023.16,0.0,0.98375,1e-05,2.35048]
[1780350019100,60.37,71023.16,0.0,0.98375,1e-05,2.35048]
[1780350019227,60.37,71023.16,0.0,0.98375,1e-05,2.35048]
[1780350019430,60.37,71023.16,0.0,0.98375,1e-05,2.35048]
[1780350019474,60.37,71023.16,0.0,0.98375,1e-05,2.35048]
[1780350019531,60.37,71024.86,0.0,0.98377,1e-05,2.34807]
[1780350020197,60.37,71028.33,0.0,0.98381,1e-05,2.3432]
[1780350022211,60.37,71031.29,0.0,0.98385,1e-05,2.33902]
[1780350023717,60.37,71031.29,0.0,0.98385,1e-05,2.33902]
[1780350023980,60.37,71031.69,0.0,0.98385,1e-05,2.33843]
[1780350024965,60.37,71033.1,0.0,0.98387,1e-05,2.33646]
[1780350024987,60.37,71033.1,0.0,0.98387,1e-05,2.33646]
[1780350025733,60.37,71033.97,0.0,0.98388,1e-05,2.33523]
[1780350028610,60.37,71034.31,0.0,0.98388,1e-05,2.33476]
[1780350028721,60.37,71034.31,0.0,0.98388,1e-05,2.33476]
[1780350028813,60.37,71037.13,0.0,0.98392,1e-05,2.33082]
[1780350033502,60.37,71037.59,0.0,0.98393,1e-05,2.32837]
[1780350033721,60.37,71037.59,0.0,0.98393,1e-05,2.32837]
[1780350033736,60.37,71037.59,0.0,0.98393,1e-05,2.32837]
[1780350033758,60.37,71042.11,0.0,0.98398,1e-05,2.3221]
[1780350033973,60.37,71042.11,0.0,0.98398,1e-05,2.3221]
[1780350035284,60.37,71042.85,0.0,0.98399,1e-05,2.32107]
[1780350040345,60.37,71048.49,0.0,0.98406,1e-05,2.31339]
[1780350041351,60.37,71054.56,0.0,0.98412,1e-05,2.30505]
[1780350042358,60.37,71056.97,0.0,0.98415,1e-05,2.30178]
[1780350043084,60.37,71056.97,0.0,0.98415,1e-05,2.30178]
[1780350043403,60.37,71056.97,0.0,0.98415,1e-05,2.30178]
[1780350043457,60.37,71057.24,0.0,0.98415,1e-05,2.30146]
[1780350044271,60.37,71057.24,0.0,0.98415,1e-05,2.30146]
[1780350044372,60.37,71057.52,0.0,0.98416,1e-05,2.30114]
[1780350049407,60.37,71058.69,0.0,0.98417,1e-05,2.29982]
[1780350053436,60.37,71053.33,0.0,0.98411,1e-05,2.30746]
[1780350054148,60.37,71053.33,0.0,0.98411,1e-05,2.30746]
[1780350054227,60.37,71053.33,0.0,0.98411,1e-05,2.30746]
[1780350054637,60.37,71053.33,0.0,0.98411,1e-05,2.30746]
[1780350054721,60.37,71053.33,0.0,0.98411,1e-05,2.30746]
[1780350054726,60.37,71049.31,0.0,0.98406,1e-05,2.31307]
[1780350058715,60.37,71048.78,0.0,0.98405,1e-05,2.31391]
[1780350060037,60.37,71047.55,0.0,0.98404,1e-05,2.31568]
[1780350060228,60.37,71047.55,0.0,0.98404,1e-05,2.31568]
[1780350060795,60.37,71047.55,0.0,0.98404,1e-05,2.31568]
[1780350060973,60.37,71047.55,0.0,0.98404,1e-05,2.31568]
[1780350060883,60.37,71046.48,0.0,0.98403,1e-05,2.3172]
[1780350062498,60.37,71043.43,0.0,0.98399,1e-05,2.32148]
[1780350066526,60.37,71039.83,0.0,0.98395,1e-05,2.32656]
[1780350067533,60.37,71036.16,0.0,0.98391,1e-05,2.33168]
[1780350068062,60.37,71036.16,0.0,0.98391,1e-05,2.33168]
[1780350068221,60.37,71036.16,0.0,0.98391,1e-05,2.33168]
[1780350068291,60.37,71036.16,0.0,0.98391,1e-05,2.33168]
[1780350068473,60.37,71036.16,0.0,0.98391,1e-05,2.33168]
[1780350068539,60.37,71035.14,0.0,0.98389,1e-05,2.3331]
[1780350071561,60.37,71033.59,0.0,0.98388,1e-05,2.33524]
[1780350074694,60.37,71033.23,0.0,0.98387,1e-05,2.33572]
[1780350074719,60.37,71033.23,0.0,0.98387,1e-05,2.33572]
[1780350078647,60.37,71032.57,0.0,0.98387,1e-05,2.33659]
[1780350078719,60.37,71032.57,0.0,0.98387,1e-05,2.33659]
[1780350078806,60.37,71032.22,0.0,0.98386,1e-05,2.33706]
[1780350084225,60.37,71031.54,0.0,0.98385,1e-05,2.33792]
[1780350084470,60.37,71031.54,0.0,0.98385,1e-05,2.33792]
[1780350089687,60.37,71031.95,0.0,0.98386,1e-05,2.33723]
[1780350092993,60.37,71031.99,0.0,0.98387,1e-05,2.33531]
[1780350093606,60.37,71032.77,0.0,0.98388,1e-05,2.3342]
[1780350093721,60.37,71032.77,0.0,0.98388,1e-05,2.3342]
[1780350094220,60.37,71033.04,0.0,0.98389,1e-05,2.33381]
[1780350094722,60.37,71034.04,0.0,0.9839,1e-05,2.3324]
[1780350099757,60.37,71032.85,0.0,0.98388,1e-05,2.334]
[1780350103558,60.37,71032.82,0.0,0.98388,1e-05,2.334]
[1780350103719,60.37,71032.82,0.0,0.98388,1e-05,2.334]
[1780350107514,60.37,71031.74,0.0,0.98387,1e-05,2.33546]
[1780350107720,60.37,71031.74,0.0,0.98387,1e-05,2.33546]
[1780350108219,60.37,71032.5,0.0,0.98388,1e-05,2.33436]
[1780350108820,60.37,71032.2,0.0,0.98388,1e-05,2.33476]
[1780350112861,60.37,71031.27,0.0,0.98387,1e-05,2.33601]
[1780350112972,60.37,71031.27,0.0,0.98387,1e-05,2.33601]
[1780350112962,60.37,71043.29,0.0,0.98401,1e-05,2.31925]
[1780350113856,60.37,71047.76,0.0,0.98406,1e-05,2.31306]
[1780350114649,60.37,71047.76,0.0,0.98406,1e-05,2.31306]
[1780350114700,60.37,71047.76,0.0,0.98406,1e-05,2.31306]
[1780350114723,60.37,71047.76,0.0,0.98406,1e-05,2.31306]
[1780350114863,60.37,71052.4,0.0,0.98411,1e-05,2.30666]
[1780350120905,60.37,71052.85,0.0,0.98411,1e-05,2.30626]
[1780350124801,60.37,71051.62,0.0,0.9841,1e-05,2.30803]
[1780350124973,60.37,71051.62,0.0,0.9841,1e-05,2.30803]
[1780350125289,60.37,71051.03,0.0,0.98409,1e-05,2.30892]
[1780350125469,60.37,71051.03,0.0,0.98409,1e-05,2.30892]
[1780350125939,60.37,71050.35,0.0,0.98408,1e-05,2.30989]
[1780350128253,60.37,71050.46,0.0,0.98408,1e-05,2.3098]
[1780350133109,60.37,71051.95,0.0,0.9841,1e-05,2.30789]
[1780350133221,60.37,71051.95,0.0,0.9841,1e-05,2.30789]
[1780350135759,60.37,71055.72,0.0,0.98414,1e-05,2.30275]
[1780350135974,60.37,71055.72,0.0,0.98414,1e-05,2.30275]
[1780350136485,60.38,71057.6,0.0,0.98416,1e-05,2.3002]
[1780350136719,60.38,71057.6,0.0,0.98416,1e-05,2.3002]
[1780350137018,60.38,71058.34,0.0,0.98417,1e-05,2.29922]
[1780350140948,60.38,71060.14,0.0,0.98419,1e-05,2.2969]
[1780350140973,60.38,71060.14,0.0,0.98419,1e-05,2.2969]
[1780350146081,60.38,71061.49,0.0,0.9842,1e-05,2.29538]
[1780350149435,60.38,71059.55,0.0,0.98418,1e-05,2.29816]
[1780350149473,60.38,71059.55,0.0,0.98418,1e-05,2.29816]
[1780350150441,60.38,71056.6,0.0,0.98414,1e-05,2.30232]
[1780350150472,60.38,71056.6,0.0,0.98414,1e-05,2.30232]
[1780350150542,60.38,71046.98,0.0,0.98403,1e-05,2.31566]
[1780350151108,60.38,71046.98,0.0,0.98403,1e-05,2.31566]
[1780350151219,60.38,71046.98,0.0,0.98403,1e-05,2.31566]
[1780350151320,60.38,71040.11,0.0,0.98397,1e-05,2.32337]
[1780350157969,60.38,71040.81,0.0,0.98398,1e-05,2.32244]
[1780350158225,60.38,71040.81,0.0,0.98398,1e-05,2.32245]
[1780350158304,60.38,71040.81,0.0,0.98398,1e-05,2.32245]
[1780350158470,60.38,71040.81,0.0,0.98398,1e-05,2.32245]
[1780350158562,60.38,71036.91,0.0,0.98393,1e-05,2.32788]
[1780350162193,60.38,71033.44,0.0,0.98389,1e-05,2.33269]
[1780350166726,60.38,71033.13,0.0,0.98389,1e-05,2.33309]
[1780350166975,60.38,71033.13,0.0,0.98389,1e-05,2.33309]
[1780350171256,60.38,71021.97,0.0,0.98376,1e-05,2.34863]
[1780350172371,60.38,71011.88,0.0,0.98364,1e-05,2.36278]
[1780350173836,60.38,71008.41,0.0,0.9836,1e-05,2.36754]
[1780350174996,60.38,71008.41,0.0,0.9836,1e-05,2.36754]
[1780350175225,60.38,71006.86,0.0,0.98359,1e-05,2.36965]
[1780350175804,60.38,71006.86,0.0,0.98359,1e-05,2.36965]
[1780350175970,60.38,71006.86,0.0,0.98359,1e-05,2.36965]
[1780350176071,60.38,71006.61,0.0,0.98358,1e-05,2.36993]
[1780350180319,60.38,71003.25,0.0,0.98355,1e-05,2.37436]
[1780350184132,60.37,71000.9,0.0,0.98352,1e-05,2.37743]
[1780350184221,60.37,71000.9,0.0,0.98352,1e-05,2.37743]
[1780350188048,60.37,71001.4,0.0,0.98353,1e-05,2.37645]
[1780350187367,60.37,71008.65,0.0,0.98362,1e-05,2.36611]
[1780350188226,60.37,71008.65,0.0,0.98362,1e-05,2.36611]
[1780350188568,60.37,71008.65,0.0,0.98362,1e-05,2.36611]
[1780350188723,60.37,71008.65,0.0,0.98362,1e-05,2.36611]
[1780350188763,60.37,71010.63,0.0,0.98364,1e-05,2.36316]
[1780350194419,60.37,71012.31,0.0,0.98366,1e-05,2.36049]
[1780350197278,60.37,71012.4,0.0,0.98366,1e-05,2.36025]
[1780350197469,60.37,71012.4,0.0,0.98366,1e-05,2.36025]
[1780350203482,60.37,71011.69,0.0,0.98366,1e-05,2.36082]
[1780350204926,60.37,71011.69,0.0,0.98366,1e-05,2.36082]
[1780350204971,60.37,71011.69,0.0,0.98366,1e-05,2.36082]
[1780350205345,60.37,71011.15,0.0,0.98365,1e-05,2.36152]
[1780350205471,60.37,71011.15,0.0,0.98365,1e-05,2.36152]
[1780350205496,60.37,71010.43,0.0,0.98364,1e-05,2.36248]
[1780350211538,60.36,71010.23,0.0,0.98366,1e-05,2.36056]
[1780350212619,60.36,71010.23,0.0,0.98366,1e-05,2.36056]
[1780350215566,60.36,71001.31,0.0,0.98356,1e-05,2.37293]
[1780350216573,60.36,70995.07,0.0,0.98348,1e-05,2.38169]
[1780350217166,60.36,70995.07,0.0,0.98348,1e-05,2.38169]
[1780350217221,60.36,70995.07,0.0,0.98348,1e-05,2.38169]
[1780350217580,60.36,70993.79,0.0,0.98347,1e-05,2.38341]
[1780350222615,60.36,70987.18,0.0,0.98339,1e-05,2.39231]
[1780350223622,60.36,70982.05,0.0,0.98333,1e-05,2.39951]
[1780350225641,60.36,70929.21,0.0,0.9827,1e-05,2.47576]
[1780350226643,60.34,70876.57,0.0,0.98207,1e-05,2.55093]
[1780350227882,60.34,70876.57,0.0,0.98207,1e-05,2.55093]
[1780350227920,60.32,70877.8,0.0,0.98211,1e-05,2.54514]
[1780350228660,60.32,70882.58,0.0,0.98218,1e-05,2.53761]
[1780350229523,60.32,70882.58,0.0,0.98218,1e-05,2.53761]
[1780350230244,60.32,70882.66,0.0,0.98218,1e-05,2.53712]
[1780350230679,60.31,70873.08,0.0,0.98206,1e-05,2.55109]
[1780350231686,60.31,70865.71,0.0,0.98197,1e-05,2.56176]
[1780350232693,60.31,70861.96,0.0,0.98193,1e-05,2.567]
[1780350233708,60.31,70873.66,0.0,0.98208,1e-05,2.54941]
[1780350234714,60.3,70869.77,0.0,0.98203,1e-05,2.55444]
[1780350235721,60.3,70865.34,0.0,0.98198,1e-05,2.5607]
[1780350236434,60.3,70865.34,0.0,0.98198,1e-05,2.5607]
[1780350238324,60.3,70862.45,0.0,0.98195,1e-05,2.56423]
[1780350240225,60.29,70863.34,0.0,0.98197,1e-05,2.56206]
[1780350241817,60.29,70864.74,0.0,0.98199,1e-05,2.55954]
[1780350243780,60.28,70869.68,0.0,0.98206,1e-05,2.55091]
[1780350244231,60.28,70869.68,0.0,0.98206,1e-05,2.55091]
[1780350246018,60.28,70870.62,0.0,0.98208,1e-05,2.54912]
[1780350246067,60.28,70889.06,0.0,0.98231,1e-05,2.5212]
[1780350246801,60.28,70900.58,0.0,0.98246,1e-05,2.5038]
[1780350247808,60.28,70901.96,0.0,0.98248,1e-05,2.50146]
[1780350249176,60.28,70901.96,0.0,0.98248,1e-05,2.50146]
[1780350248815,60.28,70922.23,0.0,0.98273,1e-05,2.47136]
[1780350249822,60.27,70937.98,0.0,0.98293,1e-05,2.44816]
[1780350250829,60.27,70951.21,0.0,0.98309,1e-05,2.42881]
[1780350251853,60.27,70960.81,0.0,0.9832,1e-05,2.41482]
[1780350252842,60.27,70960.41,0.0,0.9832,1e-05,2.41527]
[1780350253850,60.27,70953.22,0.0,0.98312,1e-05,2.42548]
[1780350254857,60.27,70949.23,0.0,0.98307,1e-05,2.43109]
[1780350255864,60.27,70944.28,0.0,0.98301,1e-05,2.43809]
[1780350257878,60.27,70939.37,0.0,0.98295,1e-05,2.44485]
[1780350259892,60.26,70934.25,0.0,0.98289,1e-05,2.4519]
[1780350264927,60.26,70935.78,0.0,0.98292,1e-05,2.44868]
[1780350265482,60.26,70935.78,0.0,0.98292,1e-05,2.44868]
[1780350270969,60.25,70935.17,0.0,0.98292,1e-05,2.4484]
[1780350273741,60.25,70935.73,0.0,0.98295,1e-05,2.44531]
[1780350273977,60.25,70935.73,0.0,0.98295,1e-05,2.44531]
[1780350273990,60.25,70935.77,0.0,0.98295,1e-05,2.44506]
[1780350276011,60.25,70926.84,0.0,0.98284,1e-05,2.45768]
[1780350277011,60.25,70913.58,0.0,0.98268,1e-05,2.47686]
[1780350278018,60.24,70919.38,0.0,0.98276,1e-05,2.46812]
[1780350279025,60.24,70922.69,0.0,0.9828,1e-05,2.46305]
[1780350280032,60.24,70927.28,0.0,0.98286,1e-05,2.45613]
[1780350281039,60.24,70936.2,0.0,0.98297,1e-05,2.44295]
[1780350282045,60.24,70936.98,0.0,0.98298,1e-05,2.44164]
[1780350287081,60.23,70935.42,0.0,0.98296,1e-05,2.44299]
[1780350292116,60.23,70935.75,0.0,0.98298,1e-05,2.44159]
[1780350297150,60.22,70933.46,0.0,0.98296,1e-05,2.44398]
[1780350302186,60.22,70936.91,0.0,0.98301,1e-05,2.43805]
[1780350307221,60.21,70938.3,0.0,0.98303,1e-05,2.43517]
[1780350312257,60.21,70938.44,0.0,0.98304,1e-05,2.43412]
[1780350317292,60.2,70937.98,0.0,0.98304,1e-05,2.43395]
[1780350322327,60.2,70938.06,0.0,0.98305,1e-05,2.43299]
[1780350327362,60.2,70938.28,0.0,0.98306,1e-05,2.43184]
[1780350332397,60.19,70937.74,0.0,0.98307,1e-05,2.42991]
[1780350336430,60.19,70932.43,0.0,0.98301,1e-05,2.43695]
[1780350337433,60.19,70923.91,0.0,0.98291,1e-05,2.44915]
[1780350338440,60.18,70916.84,0.0,0.98282,1e-05,2.45926]
[1780350340453,60.18,70914.73,0.0,0.9828,1e-05,2.46191]
[1780350345489,60.18,70914.37,0.0,0.98281,1e-05,2.46132]
[1780350350524,60.17,70914.05,0.0,0.98281,1e-05,2.46069]
[1780350352538,60.17,70917.31,0.0,0.98285,1e-05,2.45549]
[1780350357573,60.16,70916.87,0.0,0.98286,1e-05,2.45508]
[1780350360593,60.16,70926.45,0.0,0.98298,1e-05,2.44051]
[1780350361603,60.16,70933.6,0.0,0.98307,1e-05,2.42993]
[1780350362608,60.16,70934.73,0.0,0.98308,1e-05,2.42811]
[1780350364622,60.15,70935.13,0.0,0.98309,1e-05,2.42722]
[1780350369657,60.15,70937.18,0.0,0.98312,1e-05,2.42348]
[1780350373685,60.15,70942.43,0.0,0.98319,1e-05,2.41517]
[1780350378720,60.14,70945.62,0.0,0.98323,1e-05,2.40994]
[1780350383755,60.14,70936.9,0.0,0.98313,1e-05,2.42188]
[1780350386776,60.14,70936.19,0.0,0.98313,1e-05,2.42246]
[1780350391811,60.13,70918.65,0.0,0.98294,1e-05,2.44526]
[1780350392818,60.13,70915.08,0.0,0.98289,1e-05,2.45026]
[1780350393825,60.13,70910.38,0.0,0.98284,1e-05,2.45692]
[1780350394832,60.13,70904.62,0.0,0.98277,1e-05,2.46513]
[1780350395838,60.13,70901.2,0.0,0.98273,1e-05,2.46992]
[1780350400874,60.12,70901.7,0.0,0.98275,1e-05,2.46799]
[1780350402887,60.12,70923.56,0.0,0.98302,1e-05,2.43563]
[1780350403895,60.12,70931.67,0.0,0.98312,1e-05,2.4237]
[1780350404902,60.12,70932.92,0.0,0.98313,1e-05,2.42174]
[1780350406227,60.12,70932.92,0.0,0.98313,1e-05,2.42174]
[1780350406916,60.11,70922.25,0.0,0.98301,1e-05,2.4369]
[1780350407923,60.11,70912.28,0.0,0.98289,1e-05,2.45123]
[1780350408929,60.11,70906.82,0.0,0.98282,1e-05,2.45901]
[1780350409936,60.11,70902.07,0.0,0.98276,1e-05,2.46574]
[1780350410945,60.11,70906.58,0.0,0.98282,1e-05,2.45891]
[1780350411951,60.11,70910.99,0.0,0.98288,1e-05,2.45225]
[1780350414257,60.11,70913.32,0.0,0.98291,1e-05,2.44865]
[1780350414308,60.11,70914.57,0.0,0.98292,1e-05,2.44663]
[1780350414471,60.11,70914.57,0.0,0.98292,1e-05,2.44663]
[1780350415914,60.1,70916.94,0.0,0.98295,1e-05,2.44299]
[1780350415979,60.1,70929.14,0.0,0.9831,1e-05,2.4251]
[1780350416986,60.1,70946.52,0.0,0.98331,1e-05,2.3999]
[1780350417993,60.1,70946.01,0.0,0.98331,1e-05,2.40053]
[1780350419000,60.1,70950.03,0.0,0.98336,1e-05,2.39466]
[1780350422023,60.1,70953.68,0.0,0.9834,1e-05,2.38915]
[1780350424037,60.1,70964.0,0.0,0.98353,1e-05,2.37425]
[1780350425044,60.1,70966.68,0.0,0.98356,1e-05,2.37038]
[1780350427058,60.1,70962.28,0.0,0.98351,1e-05,2.37654]
[1780350428132,60.1,70962.28,0.0,0.98351,1e-05,2.37654]
[1780350428226,60.1,70962.28,0.0,0.98351,1e-05,2.37654]
[1780350431085,60.1,70954.34,0.0,0.98342,1e-05,2.38759]
[1780350431836,60.1,70954.34,0.0,0.98342,1e-05,2.38759]
[1780350431970,60.1,70954.34,0.0,0.98342,1e-05,2.38759]
[1780350432094,60.1,70951.66,0.0,0.98338,1e-05,2.39134]
[1780350434109,60.1,70942.81,0.0,0.98328,1e-05,2.40384]
[1780350435115,60.09,70939.38,0.0,0.98324,1e-05,2.40866]
[1780350440150,60.09,70936.42,0.0,0.98321,1e-05,2.41227]
[1780350442164,60.09,70933.1,0.0,0.98317,1e-05,2.41679]
[1780350444226,60.09,70930.98,0.0,0.98315,1e-05,2.41971]
[1780350444327,60.09,70938.56,0.0,0.98324,1e-05,2.40862]
[1780350445185,60.09,70944.02,0.0,0.98331,1e-05,2.40065]
[1780350446723,60.09,70944.82,0.0,0.98332,1e-05,2.39938]
[1780350446972,60.09,70944.82,0.0,0.98332,1e-05,2.39938]
[1780350447199,60.09,70945.17,0.0,0.98332,1e-05,2.39877]
[1780350452243,60.08,70950.64,0.0,0.9834,1e-05,2.38853]
[1780350454373,60.08,70953.01,0.0,0.98343,1e-05,2.38505]
[1780350454721,60.08,70954.85,0.0,0.98346,1e-05,2.38234]
[1780350460299,60.08,70957.49,0.0,0.98349,1e-05,2.37808]
[1780350465333,60.08,70966.02,0.0,0.98359,1e-05,2.36557]
[1780350466181,60.08,70966.02,0.0,0.98359,1e-05,2.36557]
[1780350466341,60.08,70962.38,0.0,0.98355,1e-05,2.37069]
[1780350468355,60.08,70959.0,0.0,0.98351,1e-05,2.37536]
[1780350469056,60.08,70959.0,0.0,0.98351,1e-05,2.37536]
[1780350469220,60.08,70959.0,0.0,0.98351,1e-05,2.37536]
[1780350469362,60.08,70958.47,0.0,0.98351,1e-05,2.37605]
[1780350470369,60.07,70954.75,0.0,0.98346,1e-05,2.38127]
[1780350471376,60.07,70951.9,0.0,0.98343,1e-05,2.38526]
[1780350475404,60.07,70947.99,0.0,0.98339,1e-05,2.39048]
[1780350477418,60.07,70966.65,0.0,0.98361,1e-05,2.36368]
[1780350478179,60.07,70966.65,0.0,0.98361,1e-05,2.36368]
[1780350478434,60.07,70980.46,0.0,0.98377,1e-05,2.3441]
[1780350479441,60.07,70979.38,0.0,0.98376,1e-05,2.3456]
[1780350481717,60.07,70979.28,0.0,0.98376,1e-05,2.34572]
[1780350482461,60.07,70982.13,0.0,0.98379,1e-05,2.34166]
[1780350483469,60.07,70985.58,0.0,0.98383,1e-05,2.33679]
[1780350488504,60.07,70983.21,0.0,0.98381,1e-05,2.34007]
[1780350492532,60.07,70986.1,0.0,0.98384,1e-05,2.33596]
[1780350495758,60.07,70987.97,0.0,0.98386,1e-05,2.33332]
[1780350497568,60.07,70992.81,0.0,0.98392,1e-05,2.32655]
[1780350500590,60.07,70996.63,0.0,0.98396,1e-05,2.32124]
[1780350501567,60.07,70996.63,0.0,0.98396,1e-05,2.32124]
[1780350501727,60.07,70996.63,0.0,0.98396,1e-05,2.32124]
[1780350501758,60.07,70999.41,0.0,0.98399,1e-05,2.31738]
[1780350503611,60.07,71006.49,0.0,0.98407,1e-05,2.30757]
[1780350504958,60.07,71006.49,0.0,0.98407,1e-05,2.30757]
[1780350504970,60.07,71006.49,0.0,0.98407,1e-05,2.30757]
[1780350511176,60.07,71010.6,0.0,0.98412,1e-05,2.30218]
[1780350511767,60.07,71009.25,0.0,0.98411,1e-05,2.30236]
[1780350511971,60.07,71009.25,0.0,0.98411,1e-05,2.30236]
[1780350512072,60.07,71009.35,0.0,0.98411,1e-05,2.30227]
[1780350515698,60.07,71002.22,0.0,0.98403,1e-05,2.31237]
[1780350516705,60.07,70997.05,0.0,0.98397,1e-05,2.31965]
[1780350518718,60.07,70995.4,0.0,0.98395,1e-05,2.32202]
[1780350519728,60.07,70990.04,0.0,0.98389,1e-05,2.32956]
[1780350521745,60.08,71004.42,0.0,0.98405,1e-05,2.30949]
[1780350523759,60.08,71001.48,0.0,0.98402,1e-05,2.31364]
[1780350525773,60.08,71009.07,0.0,0.98411,1e-05,2.30315]
[1780350529424,60.08,71010.27,0.0,0.98412,1e-05,2.30158]
[1780350529801,60.08,70992.87,0.0,0.98392,1e-05,2.32597]
[1780350530808,60.08,70997.84,0.0,0.98398,1e-05,2.31908]
[1780350531815,60.08,70993.54,0.0,0.98393,1e-05,2.32511]
[1780350533101,60.08,70993.54,0.0,0.98393,1e-05,2.32511]
[1780350533114,60.08,70987.57,0.0,0.98386,1e-05,2.33352]
[1780350535879,60.08,70999.58,0.0,0.984,1e-05,2.31671]
[1780350536885,60.08,71000.75,0.0,0.98401,1e-05,2.31511]
[1780350539230,60.08,71001.69,0.0,0.98402,1e-05,2.31383]
[1780350544942,60.08,71004.13,0.0,0.98404,1e-05,2.31071]
[1780350549941,60.08,71001.87,0.0,0.98402,1e-05,2.31403]
[1780350549971,60.08,71001.87,0.0,0.98402,1e-05,2.31403]
[1780350550225,60.08,71000.28,0.0,0.984,1e-05,2.31628]
[1780350551224,60.08,71000.28,0.0,0.984,1e-05,2.31628]
[1780350557029,60.08,70995.38,0.0,0.98394,1e-05,2.3233]
[1780350559043,60.08,70998.3,0.0,0.98397,1e-05,2.31925]
[1780350560587,60.08,71000.88,0.0,0.984,1e-05,2.31568]
[1780350560722,60.08,71000.88,0.0,0.984,1e-05,2.31568]
[1780350561056,60.08,71001.44,0.0,0.98401,1e-05,2.31493]
[1780350561882,60.08,71001.44,0.0,0.98401,1e-05,2.31493]
[1780350561970,60.08,71001.44,0.0,0.98401,1e-05,2.31493]
[1780350563071,60.08,71006.33,0.0,0.98407,1e-05,2.30819]
[1780350565441,60.08,71006.91,0.0,0.98407,1e-05,2.30743]
[1780350567567,60.08,71007.8,0.0,0.98408,1e-05,2.30635]
[1780350567719,60.08,71007.8,0.0,0.98408,1e-05,2.30635]
[1780350567895,60.08,71007.8,0.0,0.98408,1e-05,2.30635]
[1780350567970,60.08,71007.8,0.0,0.98408,1e-05,2.30635]
[1780350568106,60.08,71008.01,0.0,0.98408,1e-05,2.30611]
[1780350570121,60.09,71018.32,0.0,0.9842,1e-05,2.2919]
[1780350571127,60.09,71026.37,0.0,0.9843,1e-05,2.27905]
[1780350572134,60.09,71027.35,0.0,0.98431,1e-05,2.2778]
[1780350574149,60.09,71016.75,0.0,0.98419,1e-05,2.29265]
[1780350575156,60.09,71014.29,0.0,0.98416,1e-05,2.29613]
[1780350576163,60.09,71011.43,0.0,0.98413,1e-05,2.30017]
[1780350577008,60.09,71011.43,0.0,0.98413,1e-05,2.30017]
[1780350577220,60.09,71011.43,0.0,0.98413,1e-05,2.30017]
[1780350577257,60.09,71010.89,0.0,0.98412,1e-05,2.30099]
[1780350578221,60.09,71010.89,0.0,0.98412,1e-05,2.30099]
[1780350578469,60.09,71010.89,0.0,0.98412,1e-05,2.30099]
[1780350580191,60.09,71007.55,0.0,0.98408,1e-05,2.30581]
[1780350585226,60.09,71006.02,0.0,0.98406,1e-05,2.30821]
[1780350587018,60.09,71005.34,0.0,0.98405,1e-05,2.3092]
[1780350587221,60.09,71005.34,0.0,0.98405,1e-05,2.3092]
[1780350587240,60.09,71005.45,0.0,0.98406,1e-05,2.3091]
[1780350589276,60.09,71004.67,0.0,0.98405,1e-05,2.31023]
[1780350589469,60.09,71004.67,0.0,0.98405,1e-05,2.31023]
[1780350592421,60.09,71005.43,0.0,0.98405,1e-05,2.30929]
[1780350592452,60.09,71009.23,0.0,0.9841,1e-05,2.30405]
[1780350593282,60.09,71013.15,0.0,0.98414,1e-05,2.29866]
[1780350593923,60.09,71013.15,0.0,0.98414,1e-05,2.29866]
[1780350593974,60.09,71013.15,0.0,0.98414,1e-05,2.29866]
[1780350594288,60.09,71017.25,0.0,0.98419,1e-05,2.29304]
[1780350595145,60.09,71017.25,0.0,0.98419,1e-05,2.29304]
[1780350595220,60.09,71017.25,0.0,0.98419,1e-05,2.29304]
[1780350597310,60.09,71021.13,0.0,0.98423,1e-05,2.2879]
[1780350600595,60.1,71018.51,0.0,0.9842,1e-05,2.29179]
[1780350600719,60.1,71018.51,0.0,0.9842,1e-05,2.29179]
[1780350601338,60.1,71020.45,0.0,0.98422,1e-05,2.28918]
[1780350603353,60.1,71024.17,0.0,0.98426,1e-05,2.28422]
[1780350603839,60.1,71024.17,0.0,0.98426,1e-05,2.28422]
[1780350603974,60.1,71024.17,0.0,0.98426,1e-05,2.28422]
[1780350609395,60.1,71024.64,0.0,0.98426,1e-05,2.28412]
[1780350614430,60.1,71023.9,0.0,0.98425,1e-05,2.28561]
[1780350617623,60.1,71023.47,0.0,0.98424,1e-05,2.28639]
[1780350617721,60.1,71023.47,0.0,0.98424,1e-05,2.28639]
[1780350618284,60.1,71023.47,0.0,0.98424,1e-05,2.28639]
[1780350618432,60.1,71023.47,0.0,0.98424,1e-05,2.28639]
[1780350618470,60.1,71023.47,0.0,0.98424,1e-05,2.28639]
[1780350618534,60.11,71023.3,0.0,0.98424,1e-05,2.2868]
[1780350624499,60.11,71021.85,0.0,0.98422,1e-05,2.28934]
[1780350625507,60.11,71016.26,0.0,0.98415,1e-05,2.29716]
[1780350626671,60.11,71014.33,0.0,0.98413,1e-05,2.29991]
[1780350626721,60.11,71014.33,0.0,0.98413,1e-05,2.29991]
[1780350627556,60.11,71014.33,0.0,0.98413,1e-05,2.29991]
[1780350627575,60.11,71014.33,0.0,0.98413,1e-05,2.29991]
[1780350627585,60.11,71014.08,0.0,0.98413,1e-05,2.30032]
[1780350634570,60.11,71012.83,0.0,0.98412,1e-05,2.30069]
[1780350634811,60.11,71012.83,0.0,0.98412,1e-05,2.30069]
[1780350634973,60.11,71012.83,0.0,0.98412,1e-05,2.30069]
[1780350635542,60.11,71012.83,0.0,0.98412,1e-05,2.30069]
[1780350635577,60.11,71012.94,0.0,0.98412,1e-05,2.30059]
[1780350635719,60.11,71012.94,0.0,0.98412,1e-05,2.30059]
[1780350638598,60.11,71017.51,0.0,0.98417,1e-05,2.29444]
[1780350641413,60.11,71018.2,0.0,0.98418,1e-05,2.29356]
[1780350641472,60.11,71018.2,0.0,0.98418,1e-05,2.29356]
[1780350641502,60.12,71019.01,0.0,0.98419,1e-05,2.29259]
[1780350642265,60.12,71019.01,0.0,0.98419,1e-05,2.29259]
[1780350642474,60.12,71019.01,0.0,0.98419,1e-05,2.29259]
[1780350646428,60.12,71018.43,0.0,0.98418,1e-05,2.29362]
[1780350646470,60.12,71018.43,0.0,0.98418,1e-05,2.29362]
[1780350646529,60.12,71018.44,0.0,0.98418,1e-05,2.29376]
[1780350647415,60.12,71018.44,0.0,0.98418,1e-05,2.29376]
[1780350647469,60.12,71018.44,0.0,0.98418,1e-05,2.29376]
[1780350647516,60.12,71020.88,0.0,0.98421,1e-05,2.29046]
[1780350650685,60.12,71024.9,0.0,0.98425,1e-05,2.28517]
[1780350652203,60.12,71024.9,0.0,0.98425,1e-05,2.28517]
[1780350655217,60.12,71025.31,0.0,0.98426,1e-05,2.28406]
[1780350655470,60.12,71025.31,0.0,0.98426,1e-05,2.28406]
[1780350655496,60.12,71025.76,0.0,0.98426,1e-05,2.28363]
[1780350657150,60.12,71026.09,0.0,0.98427,1e-05,2.28318]
[1780350657221,60.12,71026.09,0.0,0.98427,1e-05,2.28318]
[1780350662772,60.12,71028.11,0.0,0.98428,1e-05,2.28109]
[1780350665793,60.12,71035.04,0.0,0.98436,1e-05,2.27186]
[1780350666725,60.12,71035.04,0.0,0.98436,1e-05,2.27186]
[1780350666973,60.12,71035.04,0.0,0.98436,1e-05,2.27186]
[1780350666975,60.12,71036.88,0.0,0.98438,1e-05,2.26945]
[1780350668271,60.12,71036.88,0.0,0.98438,1e-05,2.26945]
[1780350668469,60.12,71036.88,0.0,0.98438,1e-05,2.26945]
[1780350674077,60.13,71038.44,0.0,0.98439,1e-05,2.26805]
[1780350674223,60.13,71038.44,0.0,0.98439,1e-05,2.26805]
[1780350674319,60.13,71038.52,0.0,0.98439,1e-05,2.26819]
[1780350675258,60.13,71038.52,0.0,0.98439,1e-05,2.26819]
[1780350675469,60.13,71038.52,0.0,0.98439,1e-05,2.26819]
[1780350680907,60.13,71038.72,0.0,0.98439,1e-05,2.26866]
[1780350684461,60.14,71038.96,0.0,0.98439,1e-05,2.26857]
[1780350684469,60.14,71038.96,0.0,0.98439,1e-05,2.26857]
[1780350686076,60.14,71038.71,0.0,0.98438,1e-05,2.26915]
[1780350686222,60.14,71038.71,0.0,0.98438,1e-05,2.26915]
[1780350686320,60.14,71038.81,0.0,0.98438,1e-05,2.26926]
[1780350691984,60.14,71039.29,0.0,0.98439,1e-05,2.26738]
[1780350697020,60.15,71039.42,0.0,0.98439,1e-05,2.26779]
[1780350700171,60.15,71037.98,0.0,0.98437,1e-05,2.27011]
[1780350700221,60.15,71037.98,0.0,0.98437,1e-05,2.27011]
[1780350703435,60.15,71036.58,0.0,0.98435,1e-05,2.27236]
[1780350703470,60.15,71036.58,0.0,0.98435,1e-05,2.27236]
[1780350703535,60.15,71032.69,0.0,0.98431,1e-05,2.27781]
[1780350704230,60.15,71032.69,0.0,0.98431,1e-05,2.27781]
[1780350704471,60.15,71032.69,0.0,0.98431,1e-05,2.27781]
[1780350704493,60.15,71028.9,0.0,0.98427,1e-05,2.28313]
[1780350705082,60.15,71024.31,0.0,0.98421,1e-05,2.28955]
[1780350707096,60.15,71022.06,0.0,0.98419,1e-05,2.2928]
[1780350709110,60.15,71019.76,0.0,0.98416,1e-05,2.29612]
[1780350710835,60.15,71019.49,0.0,0.98415,1e-05,2.29656]
[1780350710969,60.15,71019.49,0.0,0.98415,1e-05,2.29656]
[1780350711485,60.15,71019.49,0.0,0.98415,1e-05,2.29656]
[1780350711570,60.15,71019.49,0.0,0.98415,1e-05,2.29662]
[1780350711720,60.15,71019.49,0.0,0.98415,1e-05,2.29662]
[1780350716705,60.16,71020.55,0.0,0.98416,1e-05,2.29545]
[1780350716720,60.16,71020.55,0.0,0.98416,1e-05,2.29545]
[1780350717538,60.16,71020.55,0.0,0.98416,1e-05,2.29545]
[1780350717640,60.16,71021.33,0.0,0.98417,1e-05,2.29443]
[1780350717721,60.16,71021.33,0.0,0.98417,1e-05,2.29443]
[1780350718173,60.16,71021.53,0.0,0.98417,1e-05,2.29422]
[1780350719999,60.16,71021.64,0.0,0.98417,1e-05,2.29414]
[1780350725222,60.16,71022.77,0.0,0.98418,1e-05,2.29299]
[1780350730256,60.16,71023.37,0.0,0.98419,1e-05,2.29253]
[1780350730719,60.16,71023.37,0.0,0.98419,1e-05,2.29253]
[1780350730971,60.16,71023.37,0.0,0.98419,1e-05,2.29253]
[1780350735978,60.16,71023.69,0.0,0.98419,1e-05,2.29246]
[1780350737299,60.16,71024.03,0.0,0.98419,1e-05,2.29207]
[1780350737472,60.16,71024.03,0.0,0.98419,1e-05,2.29207]
[1780350738143,60.16,71024.18,0.0,0.98419,1e-05,2.29194]
[1780350738220,60.16,71024.18,0.0,0.98419,1e-05,2.29194]
[1780350738314,60.16,71024.22,0.0,0.98419,1e-05,2.29196]
[1780350740327,60.17,71026.05,0.0,0.98421,1e-05,2.28959]
[1780350742341,60.17,71030.13,0.0,0.98426,1e-05,2.28412]
[1780350742820,60.17,71030.13,0.0,0.98426,1e-05,2.28412]
[1780350742974,60.17,71030.13,0.0,0.98426,1e-05,2.28412]
[1780350747613,60.17,71030.8,0.0,0.98426,1e-05,2.28348]
[1780350747652,60.17,71029.04,0.0,0.98424,1e-05,2.28609]
[1780350750983,60.17,71029.99,0.0,0.98425,1e-05,2.28505]
[1780350751221,60.17,71029.99,0.0,0.98425,1e-05,2.28505]
[1780350751405,60.17,71030.58,0.0,0.98427,1e-05,2.28252]
[1780350752529,60.17,71030.58,0.0,0.98427,1e-05,2.28252]
[1780350752721,60.17,71030.58,0.0,0.98427,1e-05,2.28252]
[1780350752570,60.17,71032.34,0.0,0.98429,1e-05,2.28019]
[1780350754426,60.17,71034.98,0.0,0.98432,1e-05,2.27676]
[1780350755432,60.17,71036.77,0.0,0.98433,1e-05,2.27441]
[1780350759461,60.18,71038.45,0.0,0.98435,1e-05,2.27256]
[1780350762482,60.18,71033.24,0.0,0.98429,1e-05,2.28008]
[1780350763489,60.18,71034.82,0.0,0.98431,1e-05,2.27801]
[1780350763902,60.18,71034.82,0.0,0.98431,1e-05,2.27801]
[1780350763971,60.18,71034.82,0.0,0.98431,1e-05,2.27801]
[1780350764496,60.18,71034.32,0.0,0.9843,1e-05,2.2788]
[1780350764926,60.18,71034.32,0.0,0.9843,1e-05,2.2788]
[1780350764972,60.18,71034.32,0.0,0.9843,1e-05,2.2788]
[1780350767708,60.18,71034.02,0.0,0.98429,1e-05,2.27943]
[1780350767976,60.18,71033.91,0.0,0.98429,1e-05,2.27968]
[1780350768524,60.18,71032.73,0.0,0.98428,1e-05,2.28141]
[1780350772501,60.18,71032.57,0.0,0.98427,1e-05,2.28194]
[1780350772720,60.18,71032.57,0.0,0.98427,1e-05,2.28194]
[1780350773489,60.18,71032.97,0.0,0.98428,1e-05,2.28148]
[1780350773559,60.18,71031.25,0.0,0.98426,1e-05,2.28395]
[1780350778594,60.19,71030.01,0.0,0.98424,1e-05,2.28613]
[1780350783663,60.19,71028.91,0.0,0.98422,1e-05,2.288]
[1780350783834,60.19,71029.18,0.0,0.98423,1e-05,2.28771]
[1780350784636,60.19,71009.25,0.0,0.984,1e-05,2.31544]
[1780350785643,60.19,71006.28,0.0,0.98396,1e-05,2.31962]
[1780350786763,60.19,71006.28,0.0,0.98396,1e-05,2.31962]
[1780350786973,60.19,71005.88,0.0,0.98396,1e-05,2.32021]
[1780350788664,60.19,71000.13,0.0,0.98389,1e-05,2.3283]
[1780350790678,60.19,70998.23,0.0,0.98387,1e-05,2.33098]
[1780350790976,60.19,70998.23,0.0,0.98387,1e-05,2.33098]
[1780350791221,60.19,70998.23,0.0,0.98387,1e-05,2.33098]
[1780350791685,60.19,70996.59,0.0,0.98385,1e-05,2.33329]
[1780350796720,60.19,70994.67,0.0,0.98383,1e-05,2.33601]
[1780350797727,60.19,70992.84,0.0,0.98381,1e-05,2.33857]
[1780350798152,60.19,70992.84,0.0,0.98381,1e-05,2.33857]
[1780350798219,60.19,70992.84,0.0,0.98381,1e-05,2.33857]
[1780350798734,60.19,70994.26,0.0,0.98382,1e-05,2.33657]
[1780350799433,60.19,70994.26,0.0,0.98382,1e-05,2.33657]
[1780350799471,60.19,70994.26,0.0,0.98382,1e-05,2.33657]
[1780350799741,60.19,70996.98,0.0,0.98385,1e-05,2.33275]
[1780350804776,60.19,70998.05,0.0,0.98387,1e-05,2.33128]
[1780350807987,60.19,70998.23,0.0,0.98387,1e-05,2.33105]
[1780350808762,60.19,70998.23,0.0,0.98387,1e-05,2.33105]
[1780350808971,60.19,70998.32,0.0,0.98387,1e-05,2.33094]
[1780350809720,60.19,70998.32,0.0,0.98387,1e-05,2.33094]
[1780350809072,60.19,71000.3,0.0,0.98389,1e-05,2.32818]
[1780350811970,60.19,71000.69,0.0,0.9839,1e-05,2.32768]
[1780350812021,60.19,70996.97,0.0,0.98387,1e-05,2.33108]
[1780350813139,60.19,70996.97,0.0,0.98387,1e-05,2.33108]
[1780350813219,60.19,70996.97,0.0,0.98387,1e-05,2.33108]
[1780350813320,60.19,70994.92,0.0,0.98384,1e-05,2.33397]
[1780350815853,60.19,70990.76,0.0,0.98379,1e-05,2.33983]
[1780350819264,60.19,70990.59,0.0,0.98379,1e-05,2.34006]
[1780350819470,60.19,70990.59,0.0,0.98379,1e-05,2.34006]
[1780350824875,60.19,70990.28,0.0,0.98379,1e-05,2.34048]
[1780350831965,60.19,70989.94,0.0,0.98378,1e-05,2.3409]
[1780350833972,60.19,70991.22,0.0,0.9838,1e-05,2.33908]
[1780350834392,60.19,70991.22,0.0,0.9838,1e-05,2.33908]
[1780350834470,60.19,70991.22,0.0,0.9838,1e-05,2.33908]
[1780350834479,60.19,70991.66,0.0,0.9838,1e-05,2.33846]
[1780350834819,60.19,70991.66,0.0,0.9838,1e-05,2.33846]
[1780350840027,60.19,70979.43,0.0,0.98366,1e-05,2.35569]
[1780350841030,60.19,70972.35,0.0,0.98358,1e-05,2.36571]
[1780350841978,60.19,70972.35,0.0,0.98358,1e-05,2.36571]
[1780350842220,60.19,70972.35,0.0,0.98358,1e-05,2.36571]
[1780350842321,60.19,70970.93,0.0,0.98356,1e-05,2.36764]
[1780350844990,60.19,70969.94,0.0,0.98355,1e-05,2.36899]
[1780350845220,60.19,70969.94,0.0,0.98355,1e-05,2.36899]
[1780350845288,60.19,70969.43,0.0,0.98355,1e-05,2.3696]
[1780350849967,60.19,70968.97,0.0,0.98354,1e-05,2.37008]
[1780350850221,60.19,70968.97,0.0,0.98354,1e-05,2.37008]
[1780350852110,60.19,70961.56,0.0,0.98346,1e-05,2.38045]
[1780350853117,60.19,70956.36,0.0,0.98339,1e-05,2.3878]
[1780350855600,60.19,70954.03,0.0,0.98337,1e-05,2.39105]
[1780350855720,60.19,70954.03,0.0,0.98337,1e-05,2.39105]
[1780350856569,60.19,70954.26,0.0,0.98337,1e-05,2.39054]
[1780350856720,60.19,70954.26,0.0,0.98337,1e-05,2.39054]
[1780350856821,60.19,70953.47,0.0,0.98336,1e-05,2.39157]
[1780350862690,60.18,70953.82,0.0,0.98337,1e-05,2.39068]
[1780350862719,60.18,70953.82,0.0,0.98337,1e-05,2.39068]
[1780350864194,60.18,70960.75,0.0,0.98346,1e-05,2.3805]
[1780350866288,60.18,70962.44,0.0,0.98348,1e-05,2.378]
[1780350866404,60.18,70962.44,0.0,0.98348,1e-05,2.378]
[1780350866469,60.18,70962.44,0.0,0.98348,1e-05,2.378]
[1780350866505,60.18,70962.74,0.0,0.98348,1e-05,2.37742]
[1780350871575,60.18,70961.96,0.0,0.98349,1e-05,2.37632]
[1780350877556,60.18,70960.74,0.0,0.98347,1e-05,2.37779]
[1780350877725,60.18,70960.74,0.0,0.98347,1e-05,2.37779]
[1780350877876,60.18,70960.28,0.0,0.98347,1e-05,2.3783]
[1780350877973,60.18,70960.28,0.0,0.98347,1e-05,2.3783]
[1780350878326,60.18,70958.92,0.0,0.98345,1e-05,2.38017]
[1780350879334,60.18,70954.51,0.0,0.9834,1e-05,2.38639]
[1780350882524,60.17,70951.97,0.0,0.98337,1e-05,2.38984]
[1780350882719,60.17,70951.97,0.0,0.98337,1e-05,2.38984]
[1780350884163,60.17,70951.1,0.0,0.98337,1e-05,2.3909]
[1780350885401,60.17,70952.17,0.0,0.98338,1e-05,2.38927]
[1780350885470,60.17,70952.17,0.0,0.98338,1e-05,2.38927]
[1780350886383,60.17,70961.08,0.0,0.98349,1e-05,2.37639]
[1780350887381,60.17,70961.08,0.0,0.98349,1e-05,2.37639]
[1780350887470,60.17,70961.08,0.0,0.98349,1e-05,2.37639]
[1780350887571,60.17,70962.92,0.0,0.98351,1e-05,2.3737]
[1780350891731,60.17,70963.61,0.0,0.98352,1e-05,2.37259]
[1780350891974,60.17,70963.89,0.0,0.98352,1e-05,2.37207]
[1780350898467,60.17,70965.48,0.0,0.98354,1e-05,2.36941]
[1780350899497,60.17,70965.48,0.0,0.98354,1e-05,2.36941]
[1780350899720,60.17,70965.48,0.0,0.98354,1e-05,2.36941]
[1780350900118,60.17,70965.48,0.0,0.98354,1e-05,2.36936]
[1780350900223,60.17,70965.48,0.0,0.98354,1e-05,2.36936]
[1780350900321,60.17,70965.48,0.0,0.98354,1e-05,2.36931]
[1780350901493,60.17,70959.28,0.0,0.98347,1e-05,2.37807]
[1780350902861,60.17,70959.28,0.0,0.98347,1e-05,2.37807]
[1780350902498,60.17,70949.14,0.0,0.98335,1e-05,2.39248]
[1780350902971,60.17,70949.14,0.0,0.98335,1e-05,2.39248]
[1780350903701,60.17,70948.32,0.0,0.98334,1e-05,2.39356]
[1780350906157,60.17,70947.59,0.0,0.98334,1e-05,2.39441]
[1780350906221,60.17,70947.59,0.0,0.98334,1e-05,2.39441]
[1780350906525,60.16,70946.79,0.0,0.98333,1e-05,2.39546]
[1780350909122,60.16,70944.53,0.0,0.9833,1e-05,2.39849]
[1780350909220,60.16,70944.53,0.0,0.9833,1e-05,2.39849]
[1780350913600,60.16,70942.66,0.0,0.98328,1e-05,2.40074]
[1780350913725,60.16,70942.66,0.0,0.98328,1e-05,2.40074]
[1780350913821,60.16,70942.7,0.0,0.98328,1e-05,2.40057]
[1780350919615,60.16,70942.04,0.0,0.98328,1e-05,2.40084]
[1780350920623,60.16,70939.05,0.0,0.98325,1e-05,2.40502]
[1780350921486,60.16,70939.05,0.0,0.98325,1e-05,2.40502]
[1780350921720,60.16,70939.05,0.0,0.98325,1e-05,2.40502]
[1780350923872,60.15,70935.73,0.0,0.98321,1e-05,2.40955]
[1780350923883,60.15,70933.3,0.0,0.98318,1e-05,2.41292]
[1780350923981,60.15,70933.3,0.0,0.98318,1e-05,2.41292]
[1780350924709,60.15,70933.3,0.0,0.98318,1e-05,2.41292]
[1780350924767,60.15,70928.85,0.0,0.98313,1e-05,2.41921]
[1780350925658,60.15,70924.95,0.0,0.98308,1e-05,2.4247]
[1780350930099,60.15,70922.41,0.0,0.98306,1e-05,2.42773]
[1780350930220,60.15,70922.41,0.0,0.98306,1e-05,2.42773]
[1780350930693,60.15,70921.95,0.0,0.98305,1e-05,2.42824]
[1780350935728,60.14,70922.19,0.0,0.98308,1e-05,2.42521]
[1780350940763,60.14,70921.97,0.0,0.98308,1e-05,2.42474]
[1780350943784,60.14,70926.78,0.0,0.98314,1e-05,2.41733]
[1780350944791,60.14,70934.72,0.0,0.98324,1e-05,2.40574]
[1780350945798,60.13,70939.44,0.0,0.98329,1e-05,2.39884]
[1780350946805,60.13,70942.49,0.0,0.98333,1e-05,2.39436]
[1780350948819,60.13,70938.88,0.0,0.98329,1e-05,2.39934]
[1780350953854,60.13,70939.38,0.0,0.9833,1e-05,2.39809]
[1780350961910,60.13,70939.09,0.0,0.9833,1e-05,2.39767]
[1780350966944,60.12,70938.72,0.0,0.9833,1e-05,2.39767]
[1780350971980,60.12,70936.67,0.0,0.98328,1e-05,2.40009]
[1780350977015,60.12,70936.44,0.0,0.98329,1e-05,2.39987]
[1780350982050,60.11,70935.67,0.0,0.98328,1e-05,2.40043]
[1780350987085,60.11,70934.92,0.0,0.98328,1e-05,2.40096]
[1780350992120,60.11,70935.19,0.0,0.9833,1e-05,2.39817]
[1780350997155,60.1,70935.05,0.0,0.9833,1e-05,2.39784]
[1780351000176,60.1,70931.67,0.0,0.98326,1e-05,2.40239]
[1780351002189,60.1,70928.59,0.0,0.98323,1e-05,2.40659]
[1780351005211,60.1,70924.83,0.0,0.98318,1e-05,2.41165]
[1780351008231,60.1,70920.76,0.0,0.98314,1e-05,2.41713]
[1780351012260,60.09,70915.79,0.0,0.98308,1e-05,2.42377]
[1780351014274,60.09,70910.25,0.0,0.98302,1e-05,2.43151]
[1780351015281,60.09,70904.46,0.0,0.98295,1e-05,2.43978]
[1780351016916,60.09,70904.24,0.0,0.98295,1e-05,2.43976]
[1780351022330,60.08,70901.7,0.0,0.98292,1e-05,2.44256]
[1780351023705,60.08,70901.7,0.0,0.98292,1e-05,2.44256]
[1780351023724,60.08,70901.7,0.0,0.98292,1e-05,2.44256]
[1780351023802,60.08,70901.29,0.0,0.98292,1e-05,2.4428]
[1780351025075,60.08,70901.61,0.0,0.98293,1e-05,2.44233]
[1780351025971,60.08,70901.61,0.0,0.98293,1e-05,2.44233]
[1780351031393,60.07,70898.61,0.0,0.9829,1e-05,2.44541]
[1780351034344,60.07,70897.96,0.0,0.9829,1e-05,2.44579]
[1780351034395,60.07,70897.96,0.0,0.9829,1e-05,2.44579]
[1780351034470,60.07,70897.96,0.0,0.9829,1e-05,2.44579]
[1780351034559,60.07,70897.76,0.0,0.9829,1e-05,2.4459]
[1780351038812,60.07,70897.25,0.0,0.98289,1e-05,2.44608]
[1780351042555,60.06,70896.88,0.0,0.9829,1e-05,2.44587]
[1780351042561,60.06,70896.88,0.0,0.9829,1e-05,2.44587]
[1780351042729,60.06,70896.88,0.0,0.9829,1e-05,2.44587]
[1780351042828,60.06,70896.82,0.0,0.9829,1e-05,2.44577]
[1780351044484,60.06,70893.85,0.0,0.98286,1e-05,2.44972]
[1780351049519,60.05,70893.78,0.0,0.98287,1e-05,2.44883]
[1780351051242,60.05,70893.59,0.0,0.98287,1e-05,2.44892]
[1780351051469,60.05,70893.59,0.0,0.98287,1e-05,2.44892]
[1780351051533,60.05,70893.54,0.0,0.98288,1e-05,2.4469]
[1780351052206,60.05,70893.54,0.0,0.98288,1e-05,2.4469]
[1780351052218,60.05,70893.54,0.0,0.98288,1e-05,2.4469]
[1780351056851,60.05,70891.6,0.0,0.98287,1e-05,2.44897]
[1780351056905,60.05,70891.6,0.0,0.98287,1e-05,2.44897]
[1780351056973,60.05,70891.6,0.0,0.98287,1e-05,2.44897]
[1780351056951,60.05,70891.66,0.0,0.98287,1e-05,2.44869]
[1780351062613,60.04,70892.98,0.0,0.98289,1e-05,2.44562]
[1780351066642,60.04,70898.57,0.0,0.98297,1e-05,2.43672]
[1780351067782,60.04,70898.57,0.0,0.98297,1e-05,2.43672]
[1780351067834,60.04,70898.57,0.0,0.98297,1e-05,2.43672]
[1780351067973,60.04,70898.57,0.0,0.98297,1e-05,2.43672]
[1780351068050,60.04,70899.45,0.0,0.98298,1e-05,2.43527]
[1780351070671,60.03,70904.87,0.0,0.98305,1e-05,2.4269]
[1780351071298,60.03,70904.87,0.0,0.98305,1e-05,2.4269]
[1780351071371,60.03,70904.87,0.0,0.98305,1e-05,2.4269]
[1780351071470,60.03,70904.87,0.0,0.98305,1e-05,2.4269]
[1780351071677,60.03,70906.6,0.0,0.98307,1e-05,2.42424]
[1780351074697,60.03,70913.44,0.0,0.98316,1e-05,2.41391]
[1780351075705,60.03,70916.5,0.0,0.9832,1e-05,2.40937]
[1780351076693,60.03,70916.5,0.0,0.9832,1e-05,2.40937]
[1780351076720,60.03,70916.5,0.0,0.9832,1e-05,2.40937]
[1780351076993,60.03,70916.5,0.0,0.9832,1e-05,2.40937]
[1780351076794,60.03,70916.04,0.0,0.98319,1e-05,2.40991]
[1780351077220,60.03,70916.04,0.0,0.98319,1e-05,2.40991]
[1780351082755,60.02,70912.56,0.0,0.98316,1e-05,2.41425]
[1780351085009,60.02,70913.2,0.0,0.98316,1e-05,2.4132]
[1780351085020,60.02,70914.46,0.0,0.98318,1e-05,2.41126]
[1780351085318,60.02,70914.46,0.0,0.98318,1e-05,2.41126]
[1780351085893,60.02,70914.46,0.0,0.98318,1e-05,2.41126]
[1780351094491,60.02,70916.79,0.0,0.98321,1e-05,2.4072]
[1780351094719,60.02,70916.79,0.0,0.98321,1e-05,2.4072]
[1780351097867,60.01,70934.56,0.0,0.98343,1e-05,2.3809]
[1780351098874,60.01,70937.6,0.0,0.98347,1e-05,2.37649]
[1780351101209,60.01,70939.14,0.0,0.98349,1e-05,2.37418]
[1780351101219,60.01,70939.14,0.0,0.98349,1e-05,2.37418]
[1780351101456,60.01,70939.14,0.0,0.98349,1e-05,2.37418]
[1780351101469,60.01,70939.14,0.0,0.98349,1e-05,2.37418]
[1780351101895,60.01,70938.76,0.0,0.98349,1e-05,2.37467]
[1780351106930,60.01,70942.51,0.0,0.98353,1e-05,2.36908]
[1780351108344,60.01,70942.78,0.0,0.98354,1e-05,2.36865]
[1780351108443,60.01,70942.78,0.0,0.98354,1e-05,2.36865]
[1780351108471,60.01,70942.78,0.0,0.98354,1e-05,2.36865]
[1780351108944,60.01,70943.55,0.0,0.98354,1e-05,2.36751]
[1780351110958,60.01,70951.09,0.0,0.98363,1e-05,2.35672]
[1780351111286,60.01,70951.09,0.0,0.98363,1e-05,2.35672]
[1780351111473,60.01,70951.09,0.0,0.98363,1e-05,2.35672]
[1780351112219,60.01,70953.24,0.0,0.98367,1e-05,2.3518]
[1780351112471,60.01,70953.24,0.0,0.98367,1e-05,2.3518]
[1780351112972,60.01,70953.47,0.0,0.98368,1e-05,2.35146]
[1780351118007,60.01,70959.71,0.0,0.98375,1e-05,2.34259]
[1780351119014,60.01,70968.62,0.0,0.98385,1e-05,2.33003]
[1780351119189,60.01,70968.62,0.0,0.98385,1e-05,2.33003]
[1780351120021,60.01,70973.36,0.0,0.98391,1e-05,2.3234]
[1780351122035,60.01,70979.8,0.0,0.98398,1e-05,2.31445]
[1780351123042,60.01,70982.98,0.0,0.98402,1e-05,2.31006]
[1780351124539,60.01,70985.34,0.0,0.98404,1e-05,2.30683]
[1780351124721,60.01,70985.34,0.0,0.98404,1e-05,2.30683]
[1780351130091,60.01,70986.56,0.0,0.98406,1e-05,2.3055]
[1780351131098,60.01,70989.48,0.0,0.98409,1e-05,2.3015]
[1780351132561,60.01,70991.1,0.0,0.98411,1e-05,2.29932]
[1780351132723,60.01,70991.1,0.0,0.98411,1e-05,2.29932]
[1780351132775,60.01,70991.1,0.0,0.98411,1e-05,2.29932]
[1780351132975,60.01,70991.1,0.0,0.98411,1e-05,2.29932]
[1780351133112,60.01,70991.6,0.0,0.98411,1e-05,2.29871]
[1780351136985,60.02,70993.62,0.0,0.98413,1e-05,2.29606]
[1780351137073,60.02,70997.17,0.0,0.98417,1e-05,2.2913]
[1780351137131,60.02,70997.17,0.0,0.98417,1e-05,2.2913]
[1780351137225,60.02,70997.17,0.0,0.98417,1e-05,2.2913]
[1780351137321,60.02,70998.92,0.0,0.98419,1e-05,2.28888]
[1780351139153,60.02,71001.93,0.0,0.98423,1e-05,2.2849]
[1780351140161,60.02,71004.68,0.0,0.98426,1e-05,2.2812]
[1780351141168,60.02,70997.05,0.0,0.98417,1e-05,2.29188]
[1780351142175,60.02,70991.62,0.0,0.98411,1e-05,2.29951]
[1780351143472,60.02,70991.62,0.0,0.98411,1e-05,2.29951]
[1780351143724,60.02,70991.62,0.0,0.98411,1e-05,2.29951]
[1780351143748,60.02,70991.62,0.0,0.98411,1e-05,2.29951]
[1780351143970,60.02,70991.62,0.0,0.98411,1e-05,2.29951]
[1780351144021,60.02,70986.63,0.0,0.98405,1e-05,2.3066]
[1780351144803,60.02,70986.63,0.0,0.98405,1e-05,2.3066]
[1780351149448,60.02,70985.23,0.0,0.98403,1e-05,2.3088]
[1780351149473,60.02,70985.23,0.0,0.98403,1e-05,2.3088]
[1780351149621,60.02,70985.23,0.0,0.98403,1e-05,2.3088]
[1780351149721,60.02,70985.23,0.0,0.98403,1e-05,2.3088]
[1780351149808,60.02,70983.39,0.0,0.98401,1e-05,2.31149]
[1780351154621,60.02,70983.84,0.0,0.98401,1e-05,2.31102]
[1780351154726,60.02,70983.84,0.0,0.98401,1e-05,2.31102]
[1780351158212,60.02,70981.09,0.0,0.98398,1e-05,2.31508]
[1780351158220,60.02,70981.09,0.0,0.98398,1e-05,2.31508]
[1780351158527,60.02,70981.09,0.0,0.98398,1e-05,2.31508]
[1780351158721,60.02,70981.09,0.0,0.98398,1e-05,2.31508]
[1780351158786,60.03,70979.05,0.0,0.98395,1e-05,2.31803]
[1780351161308,60.03,70973.3,0.0,0.98389,1e-05,2.32617]
[1780351162792,60.03,70973.3,0.0,0.98389,1e-05,2.32617]
[1780351162882,60.03,70973.3,0.0,0.98389,1e-05,2.32617]
[1780351162972,60.03,70973.3,0.0,0.98389,1e-05,2.32617]
[1780351162983,60.03,70971.69,0.0,0.98387,1e-05,2.32848]
[1780351166345,60.03,70961.88,0.0,0.98375,1e-05,2.34235]
[1780351167352,60.03,70958.47,0.0,0.98371,1e-05,2.34717]
[1780351168394,60.03,70958.47,0.0,0.98371,1e-05,2.34717]
[1780351168471,60.03,70958.47,0.0,0.98371,1e-05,2.34717]
[1780351168536,60.03,70958.47,0.0,0.98371,1e-05,2.34717]
[1780351168728,60.03,70958.47,0.0,0.98371,1e-05,2.34717]
[1780351168745,60.03,70957.5,0.0,0.9837,1e-05,2.34852]
[1780351173492,60.03,70956.33,0.0,0.9837,1e-05,2.3483]
[1780351175408,60.03,70954.0,0.0,0.98367,1e-05,2.35156]
[1780351176973,60.03,70954.0,0.0,0.98367,1e-05,2.35156]
[1780351177140,60.03,70953.73,0.0,0.98367,1e-05,2.35191]
[1780351177220,60.03,70953.73,0.0,0.98367,1e-05,2.35191]
[1780351177356,60.03,70953.73,0.0,0.98367,1e-05,2.35191]
[1780351177470,60.03,70953.73,0.0,0.98367,1e-05,2.35191]
[1780351177559,60.03,70953.73,0.0,0.98367,1e-05,2.35189]
[1780351182792,60.03,70952.43,0.0,0.98365,1e-05,2.35368]
[1780351182886,60.03,70952.43,0.0,0.98365,1e-05,2.35368]
[1780351182975,60.03,70952.43,0.0,0.98365,1e-05,2.35368]
[1780351183038,60.02,70952.39,0.0,0.98365,1e-05,2.35369]
[1780351188499,60.02,70951.64,0.0,0.98365,1e-05,2.35463]
[1780351192213,60.02,70953.38,0.0,0.98367,1e-05,2.35209]
[1780351192220,60.02,70953.38,0.0,0.98367,1e-05,2.35209]
[1780351192386,60.02,70953.38,0.0,0.98367,1e-05,2.35209]
[1780351192474,60.02,70953.38,0.0,0.98367,1e-05,2.35209]
[1780351192527,60.02,70953.4,0.0,0.98367,1e-05,2.35205]
[1780351197992,60.02,70953.48,0.0,0.98367,1e-05,2.35191]
[1780351198223,60.02,70952.96,0.0,0.98366,1e-05,2.35255]
[1780351198670,60.02,70952.96,0.0,0.98366,1e-05,2.35255]
[1780351198719,60.02,70952.96,0.0,0.98366,1e-05,2.35255]
[1780351198767,60.02,70954.67,0.0,0.98368,1e-05,2.35011]
[1780351200736,60.02,70954.97,0.0,0.98369,1e-05,2.34969]
[1780351200995,60.02,70954.97,0.0,0.98369,1e-05,2.34969]
[1780351201043,60.02,70950.94,0.0,0.98364,1e-05,2.35536]
[1780351202102,60.02,70953.26,0.0,0.98367,1e-05,2.35205]
[1780351203625,60.02,70944.81,0.0,0.98357,1e-05,2.36401]
[1780351204268,60.02,70944.81,0.0,0.98357,1e-05,2.36401]
[1780351204425,60.02,70944.81,0.0,0.98357,1e-05,2.36401]
[1780351204471,60.02,70944.81,0.0,0.98357,1e-05,2.36401]
[1780351204627,60.02,70941.58,0.0,0.98353,1e-05,2.36857]
[1780351205634,60.02,70939.44,0.0,0.98351,1e-05,2.37157]
[1780351206641,60.02,70933.93,0.0,0.98344,1e-05,2.37938]
[1780351207734,60.02,70933.93,0.0,0.98344,1e-05,2.37938]
[1780351207973,60.02,70933.93,0.0,0.98344,1e-05,2.37938]
[1780351208840,60.02,70933.1,0.0,0.98343,1e-05,2.3805]
[1780351208970,60.02,70933.1,0.0,0.98343,1e-05,2.3805]
[1780351209042,60.02,70939.24,0.0,0.9835,1e-05,2.37166]
[1780351209662,60.02,70942.89,0.0,0.98355,1e-05,2.3664]
[1780351211133,60.02,70942.89,0.0,0.98355,1e-05,2.3664]
[1780351211189,60.02,70947.85,0.0,0.98361,1e-05,2.35931]
[1780351211221,60.02,70947.85,0.0,0.98361,1e-05,2.35931]
[1780351211676,60.02,70950.0,0.0,0.98363,1e-05,2.35623]
[1780351217000,60.02,70948.4,0.0,0.98361,1e-05,2.3584]
[1780351217101,60.02,70940.81,0.0,0.98353,1e-05,2.36917]
[1780351217221,60.02,70940.81,0.0,0.98353,1e-05,2.36917]
[1780351217265,60.02,70940.81,0.0,0.98353,1e-05,2.36917]
[1780351217472,60.02,70940.81,0.0,0.98353,1e-05,2.36917]
[1780351217723,60.02,70937.68,0.0,0.98349,1e-05,2.37358]
[1780351220972,60.02,70938.56,0.0,0.9835,1e-05,2.37222]
[1780351221754,60.02,70915.54,0.0,0.98323,1e-05,2.40513]
[1780351222762,60.02,70914.05,0.0,0.98321,1e-05,2.40716]
[1780351223769,60.02,70911.66,0.0,0.98318,1e-05,2.4105]
[1780351225789,60.02,70904.23,0.0,0.98309,1e-05,2.42113]
[1780351226796,60.01,70901.56,0.0,0.98306,1e-05,2.42473]
[1780351228196,60.01,70901.56,0.0,0.98306,1e-05,2.42473]
[1780351228219,60.01,70901.56,0.0,0.98306,1e-05,2.42473]
[1780351228439,60.01,70900.99,0.0,0.98306,1e-05,2.42541]
[1780351228470,60.01,70900.99,0.0,0.98306,1e-05,2.42541]
[1780351228810,60.01,70900.33,0.0,0.98305,1e-05,2.42621]
[1780351231831,60.01,70894.99,0.0,0.983,1e-05,2.43164]
[1780351233131,60.01,70894.99,0.0,0.983,1e-05,2.43164]
[1780351233177,60.01,70883.1,0.0,0.98286,1e-05,2.44883]
[1780351233845,60.01,70879.73,0.0,0.98282,1e-05,2.45376]
[1780351235061,60.01,70886.52,0.0,0.9829,1e-05,2.44363]
[1780351235885,60.01,70893.94,0.0,0.98299,1e-05,2.43243]
[1780351236672,60.01,70893.94,0.0,0.98299,1e-05,2.43243]
[1780351236892,60.0,70894.96,0.0,0.98301,1e-05,2.43078]
[1780351237899,60.0,70892.85,0.0,0.98298,1e-05,2.43369]
[1780351238906,60.0,70885.09,0.0,0.98289,1e-05,2.44485]
[1780351239913,60.0,70885.37,0.0,0.98289,1e-05,2.44425]
[1780351244948,60.0,70884.82,0.0,0.9829,1e-05,2.44412]
[1780351245955,60.0,70893.12,0.0,0.983,1e-05,2.43184]
[1780351246710,60.0,70893.12,0.0,0.983,1e-05,2.43184]
[1780351246720,60.0,70893.12,0.0,0.983,1e-05,2.43184]
[1780351247024,60.0,70893.12,0.0,0.983,1e-05,2.43184]
[1780351247220,60.0,70893.12,0.0,0.983,1e-05,2.43184]
[1780351247061,59.99,70893.83,0.0,0.98301,1e-05,2.43064]
[1780351248096,59.99,70893.83,0.0,0.98301,1e-05,2.43064]
[1780351248181,59.99,70898.6,0.0,0.98307,1e-05,2.42355]
[1780351249055,59.99,70898.6,0.0,0.98307,1e-05,2.42355]
[1780351249220,59.99,70898.6,0.0,0.98307,1e-05,2.42355]
[1780351249072,59.99,70903.5,0.0,0.98313,1e-05,2.4163]
[1780351250008,59.99,70903.5,0.0,0.98313,1e-05,2.4163]
[1780351250220,59.99,70903.5,0.0,0.98313,1e-05,2.4163]
[1780351250051,59.99,70904.27,0.0,0.98314,1e-05,2.41505]
[1780351251000,59.99,70902.37,0.0,0.98312,1e-05,2.4178]
[1780351252012,59.99,70897.62,0.0,0.98306,1e-05,2.42456]
[1780351252588,59.99,70897.62,0.0,0.98306,1e-05,2.42456]
[1780351252720,59.99,70897.62,0.0,0.98306,1e-05,2.42456]
[1780351255622,59.99,70896.37,0.0,0.98305,1e-05,2.4258]
[1780351255720,59.99,70896.37,0.0,0.98305,1e-05,2.4258]
[1780351258050,59.99,70892.21,0.0,0.983,1e-05,2.4314]
[1780351259980,59.98,70893.0,0.0,0.98301,1e-05,2.43009]
[1780351260228,59.98,70893.0,0.0,0.98301,1e-05,2.43009]
[1780351261072,59.98,70887.75,0.0,0.98295,1e-05,2.43742]
[1780351262079,59.98,70884.73,0.0,0.98292,1e-05,2.44166]
[1780351265103,59.98,70873.1,0.0,0.98278,1e-05,2.45815]
[1780351266110,59.98,70870.61,0.0,0.98275,1e-05,2.4616]
[1780351267125,59.98,70859.18,0.0,0.98261,1e-05,2.47823]
[1780351268132,59.98,70848.15,0.0,0.98247,1e-05,2.49433]
[1780351268837,59.98,70848.15,0.0,0.98247,1e-05,2.49433]
[1780351269139,59.97,70857.3,0.0,0.98259,1e-05,2.48049]
[1780351270146,59.97,70859.52,0.0,0.98262,1e-05,2.47696]
[1780351271067,59.97,70859.52,0.0,0.98262,1e-05,2.47696]
[1780351271153,59.97,70857.15,0.0,0.98259,1e-05,2.48022]
[1780351272160,59.97,70855.2,0.0,0.98257,1e-05,2.48286]
[1780351274842,59.97,70856.6,0.0,0.98259,1e-05,2.48028]
[1780351275246,59.97,70856.6,0.0,0.98259,1e-05,2.48028]
[1780351275249,59.97,70857.81,0.0,0.98261,1e-05,2.47824]
[1780351276189,59.96,70860.12,0.0,0.98264,1e-05,2.47458]
[1780351278202,59.96,70863.45,0.0,0.98268,1e-05,2.46919]
[1780351279209,59.96,70869.96,0.0,0.98277,1e-05,2.45938]
[1780351281222,59.96,70871.58,0.0,0.98279,1e-05,2.45659]
[1780351283226,59.96,70872.01,0.0,0.9828,1e-05,2.45575]
[1780351283237,59.96,70873.65,0.0,0.98282,1e-05,2.45314]
[1780351283469,59.96,70873.65,0.0,0.98282,1e-05,2.45314]
[1780351284245,59.95,70875.26,0.0,0.98284,1e-05,2.45059]
[1780351284723,59.95,70875.26,0.0,0.98284,1e-05,2.45059]
[1780351285253,59.95,70881.47,0.0,0.98292,1e-05,2.44131]
[1780351286260,59.95,70884.46,0.0,0.98296,1e-05,2.43677]
[1780351287221,59.95,70884.46,0.0,0.98296,1e-05,2.43677]
[1780351287267,59.95,70888.22,0.0,0.983,1e-05,2.43112]
[1780351290288,59.95,70892.85,0.0,0.98306,1e-05,2.42392]
[1780351291294,59.95,70894.46,0.0,0.9831,1e-05,2.41955]
[1780351292302,59.95,70897.0,0.0,0.98313,1e-05,2.41574]
[1780351293241,59.95,70897.0,0.0,0.98313,1e-05,2.41574]
[1780351293296,59.95,70897.0,0.0,0.98313,1e-05,2.41561]
[1780351293309,59.95,70900.15,0.0,0.98317,1e-05,2.41105]
[1780351295325,59.95,70897.64,0.0,0.98314,1e-05,2.41444]
[1780351296330,59.94,70890.89,0.0,0.98306,1e-05,2.42411]
[1780351297449,59.94,70890.89,0.0,0.98306,1e-05,2.42411]
[1780351297469,59.94,70890.89,0.0,0.98306,1e-05,2.42411]
[1780351297550,59.94,70885.75,0.0,0.983,1e-05,2.43145]
[1780351299053,59.94,70885.75,0.0,0.983,1e-05,2.43145]
[1780351300217,59.94,70886.24,0.0,0.98301,1e-05,2.43042]
[1780351300239,59.94,70878.44,0.0,0.98291,1e-05,2.44163]
[1780351300470,59.94,70878.44,0.0,0.98291,1e-05,2.44163]
[1780351300571,59.94,70874.52,0.0,0.98286,1e-05,2.44737]
[1780351301365,59.94,70869.76,0.0,0.98281,1e-05,2.45416]
[1780351302372,59.94,70864.8,0.0,0.98275,1e-05,2.46125]
[1780351303379,59.94,70859.81,0.0,0.98269,1e-05,2.46839]
[1780351304477,59.94,70859.81,0.0,0.98269,1e-05,2.46839]
[1780351304720,59.94,70859.81,0.0,0.98269,1e-05,2.46839]
[1780351304908,59.94,70859.05,0.0,0.98268,1e-05,2.46906]
[1780351306400,59.93,70856.56,0.0,0.98265,1e-05,2.47251]
[1780351309500,59.93,70855.32,0.0,0.98264,1e-05,2.47387]
[1780351309720,59.93,70855.32,0.0,0.98264,1e-05,2.47387]
[1780351311435,59.93,70851.89,0.0,0.9826,1e-05,2.47824]
[1780351314974,59.92,70850.83,0.0,0.98259,1e-05,2.47932]
[1780351315226,59.92,70850.83,0.0,0.98259,1e-05,2.47932]
[1780351316179,59.92,70851.23,0.0,0.9826,1e-05,2.47823]
[1780351316470,59.92,70854.59,0.0,0.98265,1e-05,2.47303]
[1780351317477,59.92,70856.48,0.0,0.98267,1e-05,2.47]
[1780351318484,59.92,70854.83,0.0,0.98265,1e-05,2.47221]
[1780351321507,59.91,70857.7,0.0,0.9827,1e-05,2.46729]
[1780351323045,59.91,70857.7,0.0,0.9827,1e-05,2.46729]
[1780351323142,59.91,70866.2,0.0,0.9828,1e-05,2.45436]
[1780351324528,59.91,70859.26,0.0,0.98272,1e-05,2.46438]
[1780351325584,59.91,70859.26,0.0,0.98272,1e-05,2.46438]
[1780351325752,59.91,70859.26,0.0,0.98272,1e-05,2.46438]
[1780351325841,59.91,70855.58,0.0,0.98268,1e-05,2.46937]
[1780351331162,59.9,70855.65,0.0,0.98268,1e-05,2.46861]
[1780351333023,59.9,70855.8,0.0,0.98269,1e-05,2.46795]
[1780351333221,59.9,70855.8,0.0,0.98269,1e-05,2.46795]
[1780351333252,59.9,70860.05,0.0,0.98275,1e-05,2.46126]
[1780351333723,59.9,70860.05,0.0,0.98275,1e-05,2.46126]
[1780351333750,59.9,70859.79,0.0,0.98274,1e-05,2.46144]
[1780351335605,59.9,70857.54,0.0,0.98272,1e-05,2.46455]
[1780351336612,59.9,70859.78,0.0,0.98275,1e-05,2.46105]
[1780351337509,59.9,70859.78,0.0,0.98275,1e-05,2.46105]
[1780351337738,59.9,70859.78,0.0,0.98275,1e-05,2.46105]
[1780351337831,59.89,70861.98,0.0,0.98278,1e-05,2.4574]
[1780351343661,59.89,70863.09,0.0,0.9828,1e-05,2.4548]
[1780351344932,59.89,70863.09,0.0,0.9828,1e-05,2.4548]
[1780351346949,59.89,70863.28,0.0,0.9828,1e-05,2.45414]
[1780351347053,59.88,70854.14,0.0,0.98269,1e-05,2.46722]
[1780351347689,59.88,70843.54,0.0,0.98256,1e-05,2.4829]
[1780351349093,59.88,70843.54,0.0,0.98256,1e-05,2.4829]
[1780351349168,59.88,70837.31,0.0,0.98249,1e-05,2.4917]
[1780351349703,59.88,70829.25,0.0,0.98239,1e-05,2.50371]
[1780351351717,59.88,70820.03,0.0,0.98229,1e-05,2.51504]
[1780351352421,59.88,70820.03,0.0,0.98229,1e-05,2.51504]
[1780351352724,59.88,70828.15,0.0,0.98239,1e-05,2.50262]
[1780351354485,59.88,70827.26,0.0,0.98238,1e-05,2.50365]
[1780351354621,59.88,70827.26,0.0,0.98238,1e-05,2.50365]
[1780351354759,59.87,70822.34,0.0,0.98232,1e-05,2.51073]
[1780351355429,59.87,70822.34,0.0,0.98232,1e-05,2.51073]
[1780351355766,59.87,70816.76,0.0,0.98226,1e-05,2.51881]
[1780351357819,59.87,70811.83,0.0,0.9822,1e-05,2.52531]
[1780351358470,59.87,70811.83,0.0,0.9822,1e-05,2.52531]
[1780351361847,59.86,70806.01,0.0,0.98214,1e-05,2.53278]
[1780351364118,59.86,70806.79,0.0,0.98215,1e-05,2.53127]
[1780351364124,59.86,70807.99,0.0,0.98217,1e-05,2.52913]
[1780351364869,59.86,70815.57,0.0,0.98227,1e-05,2.51741]
[1780351367327,59.85,70815.33,0.0,0.98227,1e-05,2.51747]
[1780351367375,59.85,70814.11,0.0,0.98225,1e-05,2.51899]
[1780351369469,59.85,70813.86,0.0,0.98226,1e-05,2.51875]
[1780351372925,59.84,70810.14,0.0,0.98222,1e-05,2.52312]
[1780351373932,59.84,70819.69,0.0,0.98234,1e-05,2.50848]
[1780351374939,59.84,70831.63,0.0,0.98249,1e-05,2.49038]
[1780351375947,59.84,70836.32,0.0,0.98255,1e-05,2.48341]
[1780351376953,59.84,70845.08,0.0,0.98267,1e-05,2.46994]
[1780351377961,59.83,70847.08,0.0,0.98269,1e-05,2.46677]
[1780351378968,59.83,70850.43,0.0,0.98274,1e-05,2.46162]
[1780351380988,59.83,70858.67,0.0,0.98284,1e-05,2.4491]
[1780351381991,59.83,70854.55,0.0,0.98279,1e-05,2.45516]
[1780351383910,59.83,70855.31,0.0,0.9828,1e-05,2.45368]
[1780351383970,59.83,70855.31,0.0,0.9828,1e-05,2.45368]
[1780351386019,59.83,70867.09,0.0,0.98295,1e-05,2.43587]
[1780351387026,59.83,70868.07,0.0,0.98297,1e-05,2.43429]
[1780351387469,59.83,70868.07,0.0,0.98297,1e-05,2.43429]
[1780351388033,59.82,70867.44,0.0,0.98296,1e-05,2.43506]
[1780351389040,59.82,70862.68,0.0,0.9829,1e-05,2.44188]
[1780351392062,59.82,70868.11,0.0,0.98297,1e-05,2.43346]
[1780351394076,59.82,70866.52,0.0,0.98296,1e-05,2.4355]
[1780351399046,59.82,70866.53,0.0,0.98296,1e-05,2.4349]
[1780351399157,59.82,70866.53,0.0,0.98296,1e-05,2.4349]
[1780351399220,59.82,70866.53,0.0,0.98296,1e-05,2.4349]
[1780351399258,59.82,70867.46,0.0,0.98297,1e-05,2.4334]
[1780351404150,59.81,70862.86,0.0,0.98292,1e-05,2.43941]
[1780351405295,59.81,70862.86,0.0,0.98292,1e-05,2.43941]
[1780351405299,59.81,70862.86,0.0,0.98292,1e-05,2.43941]
[1780351405349,59.81,70863.84,0.0,0.98294,1e-05,2.43782]
[1780351405470,59.81,70863.84,0.0,0.98294,1e-05,2.43782]
[1780351406174,59.81,70857.58,0.0,0.98286,1e-05,2.44685]
[1780351407185,59.81,70842.35,0.0,0.98267,1e-05,2.46911]
[1780351408190,59.81,70839.49,0.0,0.98264,1e-05,2.47314]
[1780351409197,59.81,70835.04,0.0,0.98259,1e-05,2.47951]
[1780351413225,59.8,70830.67,0.0,0.98255,1e-05,2.48318]
[1780351414777,59.8,70829.97,0.0,0.98254,1e-05,2.48398]
[1780351414970,59.8,70829.97,0.0,0.98254,1e-05,2.48398]
[1780351415138,59.8,70829.97,0.0,0.98254,1e-05,2.48398]
[1780351415220,59.8,70829.97,0.0,0.98254,1e-05,2.48398]
[1780351415238,59.8,70832.22,0.0,0.98257,1e-05,2.4804]
[1780351419284,59.79,70836.29,0.0,0.98263,1e-05,2.47344]
[1780351420289,59.79,70843.29,0.0,0.98272,1e-05,2.46286]
[1780351421296,59.79,70847.42,0.0,0.98277,1e-05,2.45657]
[1780351423022,59.79,70846.32,0.0,0.98276,1e-05,2.458]
[1780351423219,59.79,70846.32,0.0,0.98276,1e-05,2.458]
[1780351428348,59.78,70843.53,0.0,0.98274,1e-05,2.46092]
[1780351430362,59.78,70848.01,0.0,0.9828,1e-05,2.45391]
[1780351432376,59.78,70851.3,0.0,0.98284,1e-05,2.4487]
[1780351432675,59.78,70851.3,0.0,0.98284,1e-05,2.4487]
[1780351432719,59.78,70851.3,0.0,0.98284,1e-05,2.4487]
[1780351432861,59.78,70851.3,0.0,0.98284,1e-05,2.4487]
[1780351432970,59.78,70851.3,0.0,0.98284,1e-05,2.4487]
[1780351433383,59.78,70849.65,0.0,0.98282,1e-05,2.45095]
[1780351438419,59.77,70851.36,0.0,0.98285,1e-05,2.44752]
[1780351439015,59.77,70851.36,0.0,0.98285,1e-05,2.44752]
[1780351439221,59.77,70851.36,0.0,0.98285,1e-05,2.44752]
[1780351444461,59.77,70851.9,0.0,0.98287,1e-05,2.44566]
[1780351446741,59.77,70853.97,0.0,0.98289,1e-05,2.44245]
[1780351446745,59.77,70858.54,0.0,0.98295,1e-05,2.43558]
[1780351448217,59.77,70858.54,0.0,0.98295,1e-05,2.43558]
[1780351448311,59.77,70858.54,0.0,0.98295,1e-05,2.43558]
[1780351448412,59.76,70861.8,0.0,0.98299,1e-05,2.4305]
[1780351452519,59.76,70854.36,0.0,0.98291,1e-05,2.44078]
[1780351453491,59.76,70854.36,0.0,0.98291,1e-05,2.44078]
[1780351453650,59.76,70854.36,0.0,0.98291,1e-05,2.44078]
[1780351453723,59.76,70854.36,0.0,0.98291,1e-05,2.44078]
[1780351453824,59.76,70853.06,0.0,0.98289,1e-05,2.44252]
[1780351455540,59.76,70848.93,0.0,0.98284,1e-05,2.44824]
[1780351456961,59.76,70848.93,0.0,0.98284,1e-05,2.44824]
[1780351456964,59.76,70848.93,0.0,0.98284,1e-05,2.44824]
[1780351456971,59.76,70848.93,0.0,0.98284,1e-05,2.44824]
[1780351457015,59.76,70846.64,0.0,0.98282,1e-05,2.45123]
[1780351460575,59.75,70842.87,0.0,0.98278,1e-05,2.45621]
[1780351462429,59.75,70842.87,0.0,0.98278,1e-05,2.45621]
[1780351462481,59.75,70842.87,0.0,0.98278,1e-05,2.45621]
[1780351462671,59.75,70841.94,0.0,0.98277,1e-05,2.45718]
[1780351462719,59.75,70841.94,0.0,0.98277,1e-05,2.45718]
[1780351462772,59.75,70841.37,0.0,0.98276,1e-05,2.45802]
[1780351464603,59.75,70844.5,0.0,0.9828,1e-05,2.453]
[1780351467197,59.75,70845.14,0.0,0.98281,1e-05,2.45186]
[1780351467221,59.75,70845.14,0.0,0.98281,1e-05,2.45186]
[1780351470558,59.74,70845.09,0.0,0.98282,1e-05,2.45115]
[1780351470720,59.74,70845.09,0.0,0.98282,1e-05,2.45115]
[1780351472146,59.74,70846.77,0.0,0.98284,1e-05,2.44848]
[1780351472221,59.74,70846.77,0.0,0.98284,1e-05,2.44848]
[1780351472247,59.74,70848.33,0.0,0.98288,1e-05,2.44392]
[1780351473676,59.74,70847.21,0.0,0.98286,1e-05,2.44556]
[1780351475195,59.74,70846.65,0.0,0.98286,1e-05,2.4462]
[1780351475222,59.74,70846.65,0.0,0.98286,1e-05,2.4462]
[1780351481206,59.73,70843.95,0.0,0.98283,1e-05,2.44904]
[1780351481222,59.73,70843.95,0.0,0.98283,1e-05,2.44904]
[1780351481250,59.73,70843.95,0.0,0.98283,1e-05,2.44904]
[1780351481470,59.73,70843.95,0.0,0.98283,1e-05,2.44904]
[1780351481279,59.73,70845.98,0.0,0.98286,1e-05,2.44567]
[1780351482318,59.73,70842.16,0.0,0.98281,1e-05,2.4511]
[1780351487581,59.72,70841.39,0.0,0.98281,1e-05,2.45143]
[1780351487728,59.72,70841.39,0.0,0.98281,1e-05,2.45143]
[1780351489310,59.72,70841.39,0.0,0.98281,1e-05,2.45123]
[1780351489471,59.72,70841.39,0.0,0.98281,1e-05,2.45123]
[1780351489408,59.72,70841.39,0.0,0.98282,1e-05,2.45083]
[1780351493403,59.72,70840.89,0.0,0.98281,1e-05,2.45117]
[1780351493474,59.72,70840.89,0.0,0.98281,1e-05,2.45117]
[1780351495195,59.72,70840.36,0.0,0.98281,1e-05,2.45155]
[1780351495222,59.72,70840.36,0.0,0.98281,1e-05,2.45155]
[1780351495322,59.71,70832.85,0.0,0.98272,1e-05,2.46224]
[1780351495825,59.71,70829.08,0.0,0.98267,1e-05,2.46782]
[1780351498430,59.71,70828.82,0.0,0.98268,1e-05,2.46752]
[1780351498847,59.71,70819.83,0.0,0.98256,1e-05,2.48086]
[1780351499854,59.71,70814.1,0.0,0.98249,1e-05,2.48917]
[1780351500861,59.71,70814.16,0.0,0.9825,1e-05,2.48882]
[1780351502941,59.7,70814.06,0.0,0.9825,1e-05,2.48843]
[1780351502976,59.7,70814.06,0.0,0.9825,1e-05,2.48843]
[1780351503017,59.7,70814.06,0.0,0.9825,1e-05,2.48843]
[1780351503221,59.7,70814.06,0.0,0.9825,1e-05,2.48843]
[1780351503321,59.7,70813.78,0.0,0.9825,1e-05,2.48858]
[1780351503882,59.7,70807.18,0.0,0.98242,1e-05,2.49844]
[1780351504889,59.7,70800.29,0.0,0.98233,1e-05,2.50849]
[1780351506476,59.7,70800.29,0.0,0.98233,1e-05,2.50849]
[1780351506540,59.7,70795.24,0.0,0.98227,1e-05,2.51548]
[1780351506904,59.7,70784.68,0.0,0.98214,1e-05,2.53141]
[1780351507765,59.7,70784.68,0.0,0.98214,1e-05,2.53141]
[1780351507911,59.7,70787.7,0.0,0.98218,1e-05,2.52652]
[1780351508918,59.69,70786.55,0.0,0.98217,1e-05,2.52791]
[1780351510932,59.69,70782.79,0.0,0.98212,1e-05,2.53292]
[1780351511939,59.69,70777.45,0.0,0.98206,1e-05,2.54066]
[1780351512946,59.69,70774.11,0.0,0.98202,1e-05,2.54538]
[1780351514960,59.68,70773.06,0.0,0.98201,1e-05,2.54624]
[1780351517981,59.68,70779.19,0.0,0.9821,1e-05,2.53547]
[1780351519494,59.68,70779.19,0.0,0.9821,1e-05,2.53547]
[1780351519603,59.67,70778.3,0.0,0.98209,1e-05,2.53646]
[1780351519723,59.67,70778.3,0.0,0.98209,1e-05,2.53646]
[1780351519995,59.67,70778.13,0.0,0.98209,1e-05,2.53637]
[1780351523016,59.67,70785.4,0.0,0.98219,1e-05,2.52467]
[1780351524026,59.67,70794.7,0.0,0.98231,1e-05,2.51032]
[1780351525033,59.66,70798.56,0.0,0.98237,1e-05,2.50389]
[1780351526133,59.66,70798.56,0.0,0.98237,1e-05,2.50389]
[1780351526201,59.66,70798.56,0.0,0.98237,1e-05,2.50389]
[1780351526225,59.66,70798.56,0.0,0.98237,1e-05,2.50389]
[1780351526297,59.66,70798.58,0.0,0.98237,1e-05,2.50357]
[1780351529062,59.66,70807.35,0.0,0.98249,1e-05,2.4896]
[1780351530069,59.65,70814.97,0.0,0.98259,1e-05,2.47799]
[1780351531076,59.65,70815.84,0.0,0.98261,1e-05,2.47455]
[1780351532252,59.65,70815.84,0.0,0.98261,1e-05,2.47455]
[1780351532305,59.65,70815.84,0.0,0.98261,1e-05,2.47455]
[1780351532453,59.65,70815.84,0.0,0.98261,1e-05,2.47455]
[1780351532479,59.65,70815.84,0.0,0.98261,1e-05,2.47455]
[1780351532545,59.65,70816.03,0.0,0.98262,1e-05,2.47404]
[1780351533091,59.65,70823.47,0.0,0.98271,1e-05,2.46277]
[1780351534098,59.65,70827.81,0.0,0.98277,1e-05,2.45615]
[1780351539135,59.64,70828.71,0.0,0.98279,1e-05,2.45384]
[1780351540103,59.64,70828.71,0.0,0.98279,1e-05,2.45384]
[1780351540222,59.64,70828.71,0.0,0.98279,1e-05,2.45384]
[1780351542007,59.64,70827.35,0.0,0.98277,1e-05,2.45546]
[1780351542221,59.64,70827.35,0.0,0.98277,1e-05,2.45546]
[1780351542264,59.64,70827.34,0.0,0.98277,1e-05,2.45528]
[1780351545754,59.64,70829.88,0.0,0.98281,1e-05,2.45096]
[1780351545972,59.64,70829.88,0.0,0.98281,1e-05,2.45096]
[1780351550442,59.63,70828.24,0.0,0.9828,1e-05,2.45261]
[1780351550472,59.63,70828.24,0.0,0.9828,1e-05,2.45261]
[1780351550473,59.63,70828.35,0.0,0.9828,1e-05,2.45226]
[1780351550769,59.63,70828.35,0.0,0.9828,1e-05,2.45226]
[1780351550977,59.63,70828.35,0.0,0.9828,1e-05,2.45226]
[1780351553240,59.63,70835.36,0.0,0.98289,1e-05,2.44136]
[1780351554370,59.63,70835.36,0.0,0.98289,1e-05,2.44136]
[1780351554473,59.63,70835.36,0.0,0.98289,1e-05,2.44136]
[1780351554571,59.63,70838.6,0.0,0.98293,1e-05,2.43642]
[1780351554798,59.63,70838.6,0.0,0.98293,1e-05,2.43642]
[1780351554972,59.63,70838.6,0.0,0.98293,1e-05,2.43642]
[1780351555254,59.63,70839.55,0.0,0.98294,1e-05,2.43487]
[1780351559287,59.62,70849.6,0.0,0.98307,1e-05,2.41953]
[1780351560294,59.62,70852.72,0.0,0.98311,1e-05,2.41484]
[1780351560702,59.62,70852.72,0.0,0.98311,1e-05,2.41484]
[1780351560725,59.62,70852.72,0.0,0.98311,1e-05,2.41484]
[1780351560822,59.62,70852.72,0.0,0.98311,1e-05,2.41484]
[1780351560975,59.62,70852.72,0.0,0.98311,1e-05,2.41484]
[1780351561330,59.62,70851.71,0.0,0.9831,1e-05,2.4162]
[1780351566348,59.62,70855.08,0.0,0.98315,1e-05,2.41068]
[1780351568000,59.62,70853.79,0.0,0.98313,1e-05,2.41245]
[1780351568205,59.62,70853.79,0.0,0.98313,1e-05,2.41245]
[1780351568224,59.62,70853.79,0.0,0.98313,1e-05,2.41245]
[1780351568362,59.62,70853.81,0.0,0.98313,1e-05,2.4123]
[1780351572391,59.61,70858.87,0.0,0.9832,1e-05,2.40448]
[1780351573069,59.61,70858.87,0.0,0.9832,1e-05,2.40448]
[1780351573218,59.61,70858.87,0.0,0.9832,1e-05,2.40448]
[1780351573224,59.61,70858.87,0.0,0.9832,1e-05,2.40448]
[1780351573470,59.61,70858.87,0.0,0.9832,1e-05,2.40448]
[1780351573488,59.61,70859.73,0.0,0.98321,1e-05,2.40313]
[1780351574405,59.61,70854.59,0.0,0.98315,1e-05,2.41052]
[1780351575414,59.61,70847.35,0.0,0.98306,1e-05,2.42097]
[1780351576196,59.61,70847.35,0.0,0.98306,1e-05,2.42097]
[1780351576222,59.61,70847.35,0.0,0.98306,1e-05,2.42097]
[1780351576421,59.61,70843.58,0.0,0.98302,1e-05,2.42636]
[1780351578435,59.61,70839.36,0.0,0.98297,1e-05,2.43227]
[1780351582470,59.61,70830.54,0.0,0.98286,1e-05,2.44465]
[1780351583473,59.61,70818.61,0.0,0.98271,1e-05,2.46211]
[1780351584480,59.61,70816.51,0.0,0.98269,1e-05,2.46502]
[1780351586293,59.6,70816.1,0.0,0.98269,1e-05,2.46542]
[1780351586477,59.6,70816.1,0.0,0.98269,1e-05,2.46542]
[1780351586584,59.6,70816.1,0.0,0.98269,1e-05,2.46542]
[1780351586722,59.6,70815.76,0.0,0.98268,1e-05,2.46571]
[1780351586659,59.6,70815.76,0.0,0.98268,1e-05,2.46571]
[1780351590522,59.6,70810.69,0.0,0.98263,1e-05,2.4724]
[1780351592537,59.6,70807.21,0.0,0.9826,1e-05,2.47522]
[1780351594308,59.59,70804.86,0.0,0.98257,1e-05,2.47849]
[1780351594473,59.59,70804.86,0.0,0.98257,1e-05,2.47849]
[1780351594906,59.59,70806.44,0.0,0.98259,1e-05,2.4759]
[1780351594973,59.59,70806.44,0.0,0.98259,1e-05,2.4759]
[1780351595561,59.59,70806.5,0.0,0.9826,1e-05,2.47558]
[1780351600597,59.59,70803.5,0.0,0.98257,1e-05,2.47888]
[1780351601604,59.58,70800.73,0.0,0.98254,1e-05,2.48277]
[1780351602610,59.58,70793.34,0.0,0.98245,1e-05,2.49357]
[1780351603647,59.58,70793.34,0.0,0.98245,1e-05,2.49357]
[1780351603618,59.58,70790.62,0.0,0.98241,1e-05,2.49738]
[1780351603726,59.58,70790.62,0.0,0.98241,1e-05,2.49738]
[1780351603820,59.58,70790.62,0.0,0.98241,1e-05,2.49738]
[1780351606639,59.58,70787.48,0.0,0.98238,1e-05,2.50127]
[1780351610055,59.57,70787.55,0.0,0.98239,1e-05,2.50032]
[1780351610224,59.57,70787.55,0.0,0.98239,1e-05,2.50032]
[1780351610471,59.57,70787.55,0.0,0.98239,1e-05,2.50032]
[1780351610667,59.57,70787.73,0.0,0.98239,1e-05,2.49977]
[1780351610720,59.57,70787.73,0.0,0.98239,1e-05,2.49977]
[1780351611674,59.57,70791.83,0.0,0.98245,1e-05,2.49335]
[1780351615870,59.57,70790.15,0.0,0.98243,1e-05,2.49506]
[1780351615973,59.57,70790.15,0.0,0.98243,1e-05,2.49506]
[1780351616072,59.56,70785.54,0.0,0.98238,1e-05,2.50171]
[1780351617333,59.56,70782.51,0.0,0.98234,1e-05,2.50569]
[1780351617715,59.56,70779.65,0.0,0.98231,1e-05,2.50999]
[1780351621273,59.56,70780.4,0.0,0.98232,1e-05,2.50827]
[1780351621459,59.56,70780.4,0.0,0.98232,1e-05,2.50827]
[1780351621473,59.56,70780.4,0.0,0.98232,1e-05,2.50827]
[1780351621560,59.55,70782.92,0.0,0.98236,1e-05,2.5039]
[1780351624271,59.55,70782.71,0.0,0.98236,1e-05,2.50393]
[1780351624470,59.55,70782.71,0.0,0.98236,1e-05,2.50393]
[1780351624571,59.55,70782.76,0.0,0.98236,1e-05,2.50328]
[1780351629047,59.54,70782.39,0.0,0.98236,1e-05,2.50299]
[1780351629914,59.54,70782.1,0.0,0.98236,1e-05,2.50314]
[1780351629921,59.54,70782.1,0.0,0.98236,1e-05,2.50314]
[1780351629971,59.54,70782.1,0.0,0.98236,1e-05,2.50314]
[1780351630344,59.54,70782.1,0.0,0.98236,1e-05,2.50314]
[1780351630471,59.54,70782.1,0.0,0.98236,1e-05,2.50314]
[1780351630575,59.54,70782.1,0.0,0.98236,1e-05,2.50314]
[1780351630649,59.54,70782.1,0.0,0.98236,1e-05,2.50314]
[1780351630687,59.54,70772.87,0.0,0.98225,1e-05,2.51644]
[1780351630718,59.54,70772.87,0.0,0.98225,1e-05,2.51644]
[1780351632822,59.54,70769.96,0.0,0.98222,1e-05,2.52021]
[1780351635721,59.53,70768.98,0.0,0.98221,1e-05,2.52106]
[1780351635802,59.53,70768.98,0.0,0.98221,1e-05,2.52106]
[1780351635971,59.53,70768.98,0.0,0.98221,1e-05,2.52106]
[1780351641884,59.52,70767.94,0.0,0.98222,1e-05,2.52041]
[1780351643551,59.52,70767.94,0.0,0.98222,1e-05,2.52041]
[1780351645140,59.52,70765.95,0.0,0.9822,1e-05,2.52279]
[1780351645432,59.52,70765.95,0.0,0.9822,1e-05,2.52279]
[1780351645461,59.51,70766.43,0.0,0.98221,1e-05,2.52142]
[1780351645912,59.51,70762.39,0.0,0.98216,1e-05,2.52754]
[1780351646920,59.51,70759.71,0.0,0.98212,1e-05,2.53127]
[1780351648440,59.51,70759.71,0.0,0.98212,1e-05,2.53127]
[1780351648542,59.51,70754.41,0.0,0.98206,1e-05,2.53864]
[1780351650446,59.51,70753.31,0.0,0.98205,1e-05,2.54031]
[1780351650470,59.51,70753.31,0.0,0.98205,1e-05,2.54031]
[1780351650481,59.51,70753.31,0.0,0.98205,1e-05,2.54031]
[1780351650543,59.5,70756.39,0.0,0.98209,1e-05,2.53493]
[1780351650948,59.5,70759.4,0.0,0.98213,1e-05,2.53036]
[1780351652981,59.5,70759.11,0.0,0.98214,1e-05,2.52853]
[1780351653219,59.5,70759.11,0.0,0.98214,1e-05,2.52853]
[1780351653321,59.5,70759.36,0.0,0.98215,1e-05,2.52749]
[1780351656472,59.5,70759.02,0.0,0.98215,1e-05,2.52768]
[1780351659008,59.49,70756.03,0.0,0.98212,1e-05,2.53091]
[1780351662232,59.49,70755.8,0.0,0.98213,1e-05,2.5306]
[1780351662284,59.49,70755.8,0.0,0.98213,1e-05,2.5306]
[1780351662472,59.49,70755.8,0.0,0.98213,1e-05,2.5306]
[1780351662513,59.48,70755.49,0.0,0.98213,1e-05,2.53041]
[1780351670089,59.47,70756.72,0.0,0.98216,1e-05,2.52626]
[1780351672666,59.47,70756.95,0.0,0.98217,1e-05,2.52559]
[1780351672672,59.47,70756.95,0.0,0.98217,1e-05,2.52559]
[1780351672723,59.47,70756.95,0.0,0.98217,1e-05,2.52559]
[1780351672717,59.47,70758.09,0.0,0.98219,1e-05,2.52323]
[1780351673110,59.47,70759.58,0.0,0.98221,1e-05,2.52097]
[1780351676131,59.46,70756.91,0.0,0.98218,1e-05,2.52377]
[1780351681166,59.45,70758.8,0.0,0.98222,1e-05,2.51965]
[1780351681856,59.45,70758.8,0.0,0.98222,1e-05,2.51965]
[1780351681990,59.45,70758.8,0.0,0.98222,1e-05,2.51965]
[1780351682411,59.45,70758.8,0.0,0.98222,1e-05,2.51965]
[1780351682441,59.45,70760.56,0.0,0.98224,1e-05,2.51637]
[1780351683180,59.45,70751.57,0.0,0.98213,1e-05,2.52969]
[1780351684469,59.45,70751.57,0.0,0.98213,1e-05,2.52969]
[1780351684570,59.44,70747.97,0.0,0.98209,1e-05,2.53484]
[1780351685194,59.44,70750.21,0.0,0.98212,1e-05,2.5311]
[1780351690229,59.43,70748.5,0.0,0.98211,1e-05,2.53209]
[1780351692281,59.43,70748.38,0.0,0.98211,1e-05,2.53195]
[1780351692461,59.43,70748.38,0.0,0.98211,1e-05,2.53195]
[1780351692486,59.43,70748.38,0.0,0.98211,1e-05,2.53195]
[1780351692538,59.43,70753.79,0.0,0.98218,1e-05,2.52342]
[1780351695738,59.43,70755.76,0.0,0.98221,1e-05,2.51984]
[1780351696469,59.43,70756.28,0.0,0.98222,1e-05,2.51875]
[1780351696558,59.42,70755.83,0.0,0.98222,1e-05,2.51914]
[1780351702313,59.41,70754.26,0.0,0.98221,1e-05,2.51975]
[1780351707348,59.41,70756.7,0.0,0.98226,1e-05,2.51459]
[1780351708485,59.41,70756.7,0.0,0.98226,1e-05,2.51459]
[1780351708487,59.41,70756.7,0.0,0.98226,1e-05,2.51459]
[1780351708719,59.41,70756.7,0.0,0.98226,1e-05,2.51459]
[1780351708586,59.4,70756.39,0.0,0.98226,1e-05,2.51477]
[1780351708821,59.4,70756.39,0.0,0.98226,1e-05,2.51477]
[1780351710276,59.4,70756.39,0.0,0.98226,1e-05,2.51477]
[1780351710368,59.4,70759.47,0.0,0.9823,1e-05,2.50954]
[1780351711377,59.4,70764.13,0.0,0.98238,1e-05,2.50031]
[1780351711872,59.4,70764.13,0.0,0.98238,1e-05,2.50031]
[1780351711924,59.4,70764.13,0.0,0.98238,1e-05,2.50031]
[1780351711971,59.4,70764.13,0.0,0.98238,1e-05,2.50031]
[1780351712384,59.4,70770.93,0.0,0.98246,1e-05,2.48983]
[1780351713391,59.4,70768.96,0.0,0.98244,1e-05,2.49254]
[1780351719433,59.39,70771.11,0.0,0.98248,1e-05,2.48783]
[1780351720440,59.39,70774.27,0.0,0.98252,1e-05,2.48286]
[1780351722463,59.39,70775.19,0.0,0.98254,1e-05,2.48125]
[1780351722470,59.39,70775.19,0.0,0.98254,1e-05,2.48125]
[1780351722616,59.39,70775.22,0.0,0.98254,1e-05,2.48098]
[1780351723630,59.39,70775.22,0.0,0.98254,1e-05,2.48098]
[1780351723653,59.38,70765.25,0.0,0.98241,1e-05,2.49572]
[1780351724233,59.38,70765.25,0.0,0.98241,1e-05,2.49572]
[1780351724470,59.38,70758.8,0.0,0.98233,1e-05,2.50518]
[1780351724925,59.38,70758.8,0.0,0.98233,1e-05,2.50518]
[1780351724979,59.38,70758.8,0.0,0.98233,1e-05,2.50518]
[1780351725476,59.38,70764.93,0.0,0.98241,1e-05,2.49568]
[1780351727574,59.38,70764.7,0.0,0.98241,1e-05,2.49578]
[1780351727603,59.38,70764.37,0.0,0.98241,1e-05,2.49603]
[1780351733139,59.37,70762.91,0.0,0.9824,1e-05,2.49699]
[1780351733220,59.37,70762.91,0.0,0.9824,1e-05,2.49699]
[1780351733722,59.37,70762.91,0.0,0.9824,1e-05,2.49699]
[1780351733763,59.37,70758.91,0.0,0.98235,1e-05,2.50277]
[1780351733858,59.37,70758.91,0.0,0.98235,1e-05,2.50277]
[1780351739576,59.36,70757.49,0.0,0.98235,1e-05,2.50335]
[1780351741630,59.36,70756.19,0.0,0.98233,1e-05,2.50505]
[1780351741650,59.36,70767.27,0.0,0.98248,1e-05,2.48811]
[1780351742598,59.36,70768.56,0.0,0.9825,1e-05,2.48594]
[1780351744611,59.36,70770.39,0.0,0.98252,1e-05,2.48274]
[1780351745618,59.35,70779.88,0.0,0.98264,1e-05,2.46833]
[1780351746625,59.35,70786.42,0.0,0.98273,1e-05,2.45839]
[1780351747632,59.35,70788.11,0.0,0.98275,1e-05,2.4557]
[1780351749645,59.35,70785.77,0.0,0.98272,1e-05,2.45883]
[1780351751660,59.35,70779.85,0.0,0.98265,1e-05,2.46729]
[1780351752667,59.35,70778.01,0.0,0.98263,1e-05,2.46983]
[1780351753674,59.35,70776.6,0.0,0.98261,1e-05,2.47174]
[1780351754681,59.34,70781.42,0.0,0.98268,1e-05,2.46434]
[1780351755688,59.34,70784.48,0.0,0.98272,1e-05,2.45959]
[1780351756695,59.34,70781.64,0.0,0.98268,1e-05,2.46363]
[1780351758709,59.34,70789.45,0.0,0.98278,1e-05,2.45164]
[1780351760723,59.34,70790.54,0.0,0.9828,1e-05,2.44969]
[1780351762737,59.34,70792.85,0.0,0.98283,1e-05,2.44594]
[1780351766765,59.33,70799.28,0.0,0.98292,1e-05,2.43582]
[1780351767091,59.33,70799.28,0.0,0.98292,1e-05,2.43582]
[1780351768779,59.33,70801.25,0.0,0.98294,1e-05,2.43264]
[1780351769786,59.33,70804.3,0.0,0.98298,1e-05,2.42801]
[1780351770301,59.33,70804.3,0.0,0.98298,1e-05,2.42801]
[1780351770352,59.33,70804.3,0.0,0.98298,1e-05,2.42801]
[1780351770470,59.33,70804.3,0.0,0.98298,1e-05,2.42801]
[1780351772807,59.33,70802.17,0.0,0.98297,1e-05,2.42891]
[1780351775527,59.33,70802.19,0.0,0.98297,1e-05,2.42863]
[1780351775719,59.33,70802.19,0.0,0.98297,1e-05,2.42863]
[1780351775828,59.33,70802.24,0.0,0.98297,1e-05,2.42844]
[1780351781697,59.32,70802.64,0.0,0.98298,1e-05,2.42737]
[1780351783720,59.32,70804.56,0.0,0.98301,1e-05,2.42419]
[1780351787361,59.32,70804.22,0.0,0.98301,1e-05,2.42435]
[1780351787470,59.32,70804.22,0.0,0.98301,1e-05,2.42435]
[1780351787759,59.32,70804.22,0.0,0.98301,1e-05,2.42435]
[1780351787807,59.32,70798.29,0.0,0.98294,1e-05,2.43284]
[1780351787972,59.32,70798.29,0.0,0.98294,1e-05,2.43284]
[1780351791820,59.32,70803.94,0.0,0.98301,1e-05,2.42426]
[1780351790933,59.32,70811.3,0.0,0.9831,1e-05,2.41333]
[1780351791908,59.32,70811.3,0.0,0.9831,1e-05,2.41333]
[1780351791971,59.32,70811.3,0.0,0.9831,1e-05,2.41333]
[1780351792145,59.32,70811.22,0.0,0.9831,1e-05,2.41335]
[1780351795968,59.31,70817.67,0.0,0.98318,1e-05,2.40352]
[1780351796976,59.31,70821.81,0.0,0.98323,1e-05,2.39739]
[1780351798570,59.31,70826.12,0.0,0.98329,1e-05,2.39098]
[1780351798990,59.31,70829.69,0.0,0.98333,1e-05,2.38578]
[1780351799979,59.31,70829.69,0.0,0.98333,1e-05,2.38578]
[1780351800221,59.31,70829.69,0.0,0.98333,1e-05,2.38578]
[1780351800253,59.31,70829.69,0.0,0.98333,1e-05,2.38578]
[1780351800471,59.31,70829.69,0.0,0.98333,1e-05,2.38578]
[1780351800573,59.31,70830.17,0.0,0.98334,1e-05,2.38499]
[1780351804032,59.31,70836.81,0.0,0.98342,1e-05,2.37522]
[1780351805034,59.31,70841.35,0.0,0.98347,1e-05,2.36862]
[1780351810159,59.31,70842.55,0.0,0.98349,1e-05,2.36682]
[1780351810220,59.31,70842.55,0.0,0.98349,1e-05,2.36682]
[1780351810290,59.31,70847.1,0.0,0.98354,1e-05,2.36023]
[1780351812872,59.31,70849.38,0.0,0.98357,1e-05,2.35695]
[1780351812970,59.31,70849.63,0.0,0.98358,1e-05,2.35659]
[1780351813091,59.31,70849.72,0.0,0.98358,1e-05,2.35646]
[1780351818125,59.31,70850.96,0.0,0.98359,1e-05,2.35468]
[1780351823161,59.31,70863.05,0.0,0.98374,1e-05,2.33736]
[1780351824168,59.31,70869.99,0.0,0.98382,1e-05,2.32746]
[1780351825175,59.31,70869.23,0.0,0.98381,1e-05,2.32859]
[1780351826861,59.31,70869.23,0.0,0.98381,1e-05,2.32859]
[1780351826971,59.31,70868.76,0.0,0.9838,1e-05,2.32931]
[1780351828196,59.31,70863.36,0.0,0.98374,1e-05,2.33712]
[1780351833231,59.31,70872.47,0.0,0.98386,1e-05,2.32249]
[1780351834449,59.31,70872.47,0.0,0.98386,1e-05,2.32249]
[1780351834469,59.31,70872.47,0.0,0.98386,1e-05,2.32249]
[1780351834546,59.31,70876.36,0.0,0.9839,1e-05,2.31706]
[1780351836252,59.31,70870.14,0.0,0.98383,1e-05,2.32598]
[1780351837259,59.32,70865.42,0.0,0.98377,1e-05,2.33278]
[1780351838574,59.32,70865.42,0.0,0.98377,1e-05,2.33278]
[1780351838719,59.32,70865.42,0.0,0.98377,1e-05,2.33278]
[1780351838821,59.32,70867.01,0.0,0.98379,1e-05,2.33061]
[1780351843469,59.32,70867.51,0.0,0.98379,1e-05,2.33004]
[1780351843571,59.32,70872.85,0.0,0.98386,1e-05,2.32253]
[1780351844501,59.32,70872.85,0.0,0.98386,1e-05,2.32253]
[1780351844719,59.32,70872.85,0.0,0.98386,1e-05,2.32253]
[1780351844725,59.32,70872.85,0.0,0.98386,1e-05,2.32253]
[1780351844820,59.32,70873.86,0.0,0.98387,1e-05,2.32115]
[1780351844971,59.32,70873.86,0.0,0.98387,1e-05,2.32115]
[1780351850005,59.32,70873.69,0.0,0.98386,1e-05,2.32171]
[1780351851361,59.32,70880.56,0.0,0.98394,1e-05,2.31201]
[1780351852368,59.32,70886.0,0.0,0.98401,1e-05,2.30437]
[1780351853960,59.32,70885.8,0.0,0.984,1e-05,2.30473]
[1780351853973,59.32,70885.8,0.0,0.984,1e-05,2.30473]
[1780351854294,59.32,70885.8,0.0,0.984,1e-05,2.30473]
[1780351854469,59.32,70885.8,0.0,0.984,1e-05,2.30473]
[1780351854537,59.32,70885.66,0.0,0.984,1e-05,2.30511]
[1780351857402,59.32,70888.77,0.0,0.98403,1e-05,2.301]
[1780351859497,59.32,70887.8,0.0,0.98402,1e-05,2.30247]
[1780351859723,59.32,70887.8,0.0,0.98402,1e-05,2.30247]
[1780351859737,59.32,70887.8,0.0,0.98402,1e-05,2.30247]
[1780351859754,59.32,70886.86,0.0,0.98401,1e-05,2.30389]
[1780351859976,59.32,70886.86,0.0,0.98401,1e-05,2.30389]
[1780351860424,59.32,70883.06,0.0,0.98396,1e-05,2.30936]
[1780351861032,59.32,70883.06,0.0,0.98396,1e-05,2.30936]
[1780351865084,59.33,70880.35,0.0,0.98393,1e-05,2.31351]
[1780351865222,59.33,70880.35,0.0,0.98393,1e-05,2.31351]
[1780351865238,59.33,70880.35,0.0,0.98393,1e-05,2.31351]
[1780351865470,59.33,70880.35,0.0,0.98393,1e-05,2.31351]
[1780351865515,59.33,70879.7,0.0,0.98392,1e-05,2.31451]
[1780351869488,59.33,70875.85,0.0,0.98387,1e-05,2.32026]
[1780351870936,59.33,70875.85,0.0,0.98387,1e-05,2.32026]
[1780351870971,59.33,70875.45,0.0,0.98387,1e-05,2.32088]
[1780351871239,59.33,70875.45,0.0,0.98387,1e-05,2.32088]
[1780351871470,59.33,70875.45,0.0,0.98387,1e-05,2.32088]
[1780351871502,59.33,70874.99,0.0,0.98386,1e-05,2.3216]
[1780351875530,59.33,70871.47,0.0,0.98382,1e-05,2.32683]
[1780351876537,59.33,70867.67,0.0,0.98377,1e-05,2.3323]
[1780351878519,59.33,70867.19,0.0,0.98377,1e-05,2.33302]
[1780351878703,59.33,70867.19,0.0,0.98377,1e-05,2.33302]
[1780351878721,59.33,70867.19,0.0,0.98377,1e-05,2.33302]
[1780351878821,59.33,70865.91,0.0,0.98375,1e-05,2.33488]
[1780351884593,59.33,70866.1,0.0,0.98375,1e-05,2.33479]
[1780351888246,59.33,70866.39,0.0,0.98376,1e-05,2.33446]
[1780351888470,59.33,70866.39,0.0,0.98376,1e-05,2.33446]
[1780351889446,59.33,70866.24,0.0,0.98375,1e-05,2.33471]
[1780351889469,59.33,70866.24,0.0,0.98375,1e-05,2.33471]
[1780351889628,59.33,70865.24,0.0,0.98374,1e-05,2.33616]
[1780351890658,59.33,70865.24,0.0,0.98374,1e-05,2.33616]
[1780351890719,59.33,70865.24,0.0,0.98374,1e-05,2.33616]
[1780351890764,59.33,70856.89,0.0,0.98364,1e-05,2.34815]
[1780351891641,59.33,70857.14,0.0,0.98366,1e-05,2.34595]
[1780351894675,59.33,70861.33,0.0,0.98371,1e-05,2.33996]
[1780351897119,59.33,70862.36,0.0,0.98372,1e-05,2.33853]
[1780351897220,59.33,70862.36,0.0,0.98372,1e-05,2.33853]
[1780351897696,59.33,70862.28,0.0,0.98372,1e-05,2.33866]
[1780351899709,59.33,70865.66,0.0,0.98376,1e-05,2.33387]
[1780351902732,59.33,70870.72,0.0,0.98382,1e-05,2.32674]
[1780351903087,59.33,70870.72,0.0,0.98382,1e-05,2.32674]
[1780351903145,59.33,70870.72,0.0,0.98382,1e-05,2.32674]
[1780351903221,59.33,70870.72,0.0,0.98382,1e-05,2.32674]
[1780351903739,59.33,70872.37,0.0,0.98384,1e-05,2.32444]
[1780351908774,59.34,70871.77,0.0,0.98383,1e-05,2.32551]
[1780351910788,59.34,70874.94,0.0,0.98386,1e-05,2.32108]
[1780351912481,59.34,70873.99,0.0,0.98385,1e-05,2.32249]
[1780351912680,59.34,70873.99,0.0,0.98385,1e-05,2.32249]
[1780351912721,59.34,70873.99,0.0,0.98385,1e-05,2.32249]
[1780351912802,59.34,70874.33,0.0,0.98386,1e-05,2.32205]
[1780351913870,59.34,70874.33,0.0,0.98386,1e-05,2.32205]
[1780351916114,59.34,70875.55,0.0,0.98387,1e-05,2.32045]
[1780351916229,59.34,70875.55,0.0,0.98387,1e-05,2.32045]
[1780351916747,59.34,70875.55,0.0,0.98387,1e-05,2.32045]
[1780351916971,59.34,70875.55,0.0,0.98387,1e-05,2.32045]
[1780351916830,59.34,70873.82,0.0,0.98385,1e-05,2.32296]
[1780351918844,59.34,70868.84,0.0,0.98379,1e-05,2.33014]
[1780351920899,59.34,70868.2,0.0,0.98378,1e-05,2.33109]
[1780351920974,59.34,70868.2,0.0,0.98378,1e-05,2.33109]
[1780351921865,59.34,70863.57,0.0,0.98373,1e-05,2.33776]
[1780351926912,59.34,70863.76,0.0,0.98373,1e-05,2.33755]
[1780351930079,59.34,70861.09,0.0,0.9837,1e-05,2.34144]
[1780351930221,59.34,70861.09,0.0,0.9837,1e-05,2.34144]
[1780351930298,59.34,70861.09,0.0,0.9837,1e-05,2.34144]
[1780351930470,59.34,70861.09,0.0,0.9837,1e-05,2.34144]
[1780351930928,59.34,70859.93,0.0,0.98368,1e-05,2.34311]
[1780351935099,59.34,70858.82,0.0,0.98367,1e-05,2.34471]
[1780351936970,59.34,70871.97,0.0,0.98382,1e-05,2.32593]
[1780351937977,59.34,70884.66,0.0,0.98397,1e-05,2.30794]
[1780351938984,59.34,70888.29,0.0,0.98402,1e-05,2.30288]
[1780351939991,59.34,70892.36,0.0,0.98406,1e-05,2.29721]
[1780351942190,59.34,70892.91,0.0,0.98407,1e-05,2.29662]
[1780351942221,59.34,70892.91,0.0,0.98407,1e-05,2.29662]
[1780351942397,59.34,70892.91,0.0,0.98407,1e-05,2.29662]
[1780351942473,59.34,70892.91,0.0,0.98407,1e-05,2.29662]
[1780351943012,59.34,70893.81,0.0,0.98408,1e-05,2.29544]
[1780351947040,59.34,70898.34,0.0,0.98413,1e-05,2.28946]
[1780351947719,59.34,70898.34,0.0,0.98413,1e-05,2.28946]
[1780351947901,59.34,70898.34,0.0,0.98413,1e-05,2.28946]
[1780351947971,59.34,70898.34,0.0,0.98413,1e-05,2.28946]
[1780351948000,59.35,70898.34,0.0,0.98413,1e-05,2.28957]
[1780351950061,59.35,70901.3,0.0,0.98416,1e-05,2.28563]
[1780351954891,59.35,70899.98,0.0,0.98415,1e-05,2.28601]
[1780351954970,59.35,70899.98,0.0,0.98415,1e-05,2.28601]
[1780351960135,59.35,70904.92,0.0,0.9842,1e-05,2.27987]
[1780351961811,59.35,70904.92,0.0,0.9842,1e-05,2.27987]
[1780351961971,59.35,70904.92,0.0,0.9842,1e-05,2.27987]
[1780351961995,59.35,70904.92,0.0,0.9842,1e-05,2.27987]
[1780351962034,59.35,70905.88,0.0,0.98421,1e-05,2.27878]
[1780351962219,59.35,70905.88,0.0,0.98421,1e-05,2.27878]
[1780351966392,59.36,70902.66,0.0,0.98417,1e-05,2.28365]
[1780351967196,59.36,70902.71,0.0,0.98417,1e-05,2.2837]
[1780351967222,59.36,70902.71,0.0,0.98417,1e-05,2.2837]
[1780351967366,59.36,70902.71,0.0,0.98417,1e-05,2.2837]
[1780351967472,59.36,70902.71,0.0,0.98417,1e-05,2.2837]
[1780351967474,59.36,70902.5,0.0,0.98417,1e-05,2.28422]
[1780351972187,59.36,70901.21,0.0,0.98415,1e-05,2.28637]
[1780351972221,59.36,70901.21,0.0,0.98415,1e-05,2.28637]
[1780351972350,59.36,70901.21,0.0,0.98415,1e-05,2.28637]
[1780351972471,59.36,70901.21,0.0,0.98415,1e-05,2.28637]
[1780351972522,59.36,70900.27,0.0,0.98414,1e-05,2.2879]
[1780351974344,59.36,70899.35,0.0,0.98413,1e-05,2.28919]
[1780351978118,59.36,70898.68,0.0,0.98412,1e-05,2.29054]
[1780351978223,59.36,70898.68,0.0,0.98412,1e-05,2.29054]
[1780351978341,59.36,70898.68,0.0,0.98412,1e-05,2.29054]
[1780351978471,59.36,70898.68,0.0,0.98412,1e-05,2.29054]
[1780351978547,59.37,70898.23,0.0,0.98411,1e-05,2.29138]
[1780351984302,59.37,70898.69,0.0,0.98411,1e-05,2.29123]
[1780351986605,59.37,70899.32,0.0,0.98412,1e-05,2.29054]
[1780351986725,59.37,70899.32,0.0,0.98412,1e-05,2.29054]
[1780351986752,59.37,70899.32,0.0,0.98412,1e-05,2.29054]
[1780351986972,59.37,70899.32,0.0,0.98412,1e-05,2.29054]
[1780351987072,59.37,70899.72,0.0,0.98412,1e-05,2.29008]
[1780351992483,59.37,70900.48,0.0,0.98413,1e-05,2.28941]
[1780351992686,59.37,70900.48,0.0,0.98413,1e-05,2.28941]
[1780351992722,59.37,70900.48,0.0,0.98413,1e-05,2.28941]
[1780351992821,59.37,70900.28,0.0,0.98412,1e-05,2.2899]
[1780351997393,59.38,70898.03,0.0,0.98409,1e-05,2.29346]
[1780351999681,59.38,70898.47,0.0,0.9841,1e-05,2.29294]
[1780351999720,59.38,70898.47,0.0,0.9841,1e-05,2.29294]
[1780351999880,59.38,70898.47,0.0,0.9841,1e-05,2.29294]
[1780351999974,59.38,70898.47,0.0,0.9841,1e-05,2.29294]
[1780352000043,59.38,70898.58,0.0,0.9841,1e-05,2.29298]
[1780352006757,59.38,70897.66,0.0,0.98408,1e-05,2.29456]
[1780352006971,59.38,70897.66,0.0,0.98408,1e-05,2.29456]
[1780352009721,59.38,70897.56,0.0,0.98408,1e-05,2.29507]
[1780352011728,59.38,70897.56,0.0,0.98408,1e-05,2.29534]
[1780352011762,59.38,70897.56,0.0,0.98408,1e-05,2.29534]
[1780352011972,59.38,70897.56,0.0,0.98408,1e-05,2.29534]
[1780352012073,59.38,70897.63,0.0,0.98409,1e-05,2.2936]
[1780352013720,59.38,70898.37,0.0,0.9841,1e-05,2.29256]
[1780352019093,59.39,70898.52,0.0,0.98409,1e-05,2.29282]
[1780352019218,59.39,70898.43,0.0,0.98409,1e-05,2.29304]
[1780352022738,59.39,70899.78,0.0,0.98411,1e-05,2.29152]
[1780352022972,59.39,70899.78,0.0,0.98411,1e-05,2.29152]
[1780352023065,59.39,70899.2,0.0,0.9841,1e-05,2.29244]
[1780352023760,59.39,70899.2,0.0,0.9841,1e-05,2.29244]
[1780352023971,59.39,70899.2,0.0,0.9841,1e-05,2.29244]
[1780352024072,59.39,70894.42,0.0,0.98404,1e-05,2.29926]
[1780352024584,59.39,70889.36,0.0,0.98398,1e-05,2.30649]
[1780352028613,59.39,70885.38,0.0,0.98393,1e-05,2.3124]
[1780352029360,59.39,70885.38,0.0,0.98393,1e-05,2.3124]
[1780352029470,59.39,70885.38,0.0,0.98393,1e-05,2.3124]
[1780352029486,59.39,70885.38,0.0,0.98393,1e-05,2.3124]
[1780352029719,59.39,70885.38,0.0,0.98393,1e-05,2.3124]
[1780352029821,59.39,70884.12,0.0,0.98392,1e-05,2.31424]
[1780352035662,59.39,70882.72,0.0,0.9839,1e-05,2.31654]
[1780352036250,59.39,70882.72,0.0,0.9839,1e-05,2.31654]
[1780352036366,59.39,70882.72,0.0,0.9839,1e-05,2.31654]
[1780352036472,59.39,70882.72,0.0,0.9839,1e-05,2.31654]
[1780352036669,59.39,70883.84,0.0,0.98391,1e-05,2.31501]
[1780352037392,59.39,70883.84,0.0,0.98391,1e-05,2.31501]
[1780352041396,59.4,70882.38,0.0,0.98389,1e-05,2.31728]
[1780352041469,59.4,70882.38,0.0,0.98389,1e-05,2.31728]
[1780352041740,59.4,70882.38,0.0,0.98389,1e-05,2.31728]
[1780352041977,59.4,70882.38,0.0,0.98389,1e-05,2.31728]
[1780352042045,59.4,70890.43,0.0,0.98399,1e-05,2.30593]
[1780352042711,59.4,70890.31,0.0,0.98398,1e-05,2.30617]
[1780352046740,59.4,70895.72,0.0,0.98405,1e-05,2.29881]
[1780352047658,59.4,70895.72,0.0,0.98405,1e-05,2.29881]
[1780352047721,59.4,70895.72,0.0,0.98405,1e-05,2.29881]
[1780352047746,59.4,70898.11,0.0,0.98407,1e-05,2.29553]
[1780352052782,59.4,70897.38,0.0,0.98406,1e-05,2.297]
[1780352053687,59.4,70897.38,0.0,0.98406,1e-05,2.297]
[1780352053720,59.4,70897.38,0.0,0.98406,1e-05,2.297]
[1780352054026,59.4,70897.38,0.0,0.98406,1e-05,2.297]
[1780352054128,59.4,70898.66,0.0,0.98407,1e-05,2.29529]
[1780352054225,59.4,70898.66,0.0,0.98407,1e-05,2.29529]
[1780352059937,59.4,70900.01,0.0,0.98409,1e-05,2.29384]
[1780352059971,59.4,70900.01,0.0,0.98409,1e-05,2.29384]
[1780352060134,59.4,70901.36,0.0,0.9841,1e-05,2.29203]
[1780352060446,59.4,70901.36,0.0,0.9841,1e-05,2.29203]
[1780352060470,59.4,70901.36,0.0,0.9841,1e-05,2.29203]
[1780352060838,59.41,70903.64,0.0,0.98413,1e-05,2.28893]
[1780352065211,59.41,70904.73,0.0,0.98414,1e-05,2.28782]
[1780352065219,59.41,70904.73,0.0,0.98414,1e-05,2.28782]
[1780352065493,59.41,70904.73,0.0,0.98414,1e-05,2.28782]
[1780352065725,59.41,70904.73,0.0,0.98414,1e-05,2.28782]
[1780352065875,59.41,70906.75,0.0,0.98416,1e-05,2.2851]
[1780352068896,59.41,70902.3,0.0,0.9841,1e-05,2.29169]
[1780352069314,59.41,70902.3,0.0,0.9841,1e-05,2.29169]
[1780352069472,59.41,70902.3,0.0,0.9841,1e-05,2.29169]
[1780352069903,59.41,70900.16,0.0,0.98408,1e-05,2.2948]
[1780352071492,59.41,70900.26,0.0,0.98408,1e-05,2.29476]
[1780352074657,59.41,70898.95,0.0,0.98407,1e-05,2.29508]
[1780352074722,59.41,70898.95,0.0,0.98407,1e-05,2.29508]
[1780352081110,59.41,70899.02,0.0,0.98407,1e-05,2.29518]
[1780352081633,59.42,70898.07,0.0,0.98406,1e-05,2.297]
[1780352081729,59.42,70898.07,0.0,0.98406,1e-05,2.297]
[1780352081988,59.42,70897.83,0.0,0.98405,1e-05,2.29743]
[1780352086019,59.42,70893.67,0.0,0.984,1e-05,2.30366]
[1780352086807,59.42,70893.67,0.0,0.984,1e-05,2.30366]
[1780352086975,59.42,70893.67,0.0,0.984,1e-05,2.30366]
[1780352087026,59.42,70887.37,0.0,0.98393,1e-05,2.31265]
[1780352088276,59.42,70884.53,0.0,0.98389,1e-05,2.31673]
[1780352088469,59.42,70884.53,0.0,0.98389,1e-05,2.31673]
[1780352089040,59.42,70884.47,0.0,0.98389,1e-05,2.31688]
[1780352094075,59.42,70886.52,0.0,0.98392,1e-05,2.31425]
[1780352097061,59.42,70887.03,0.0,0.98392,1e-05,2.31365]
[1780352097221,59.42,70887.03,0.0,0.98392,1e-05,2.31371]
[1780352101545,59.43,70890.23,0.0,0.98396,1e-05,2.30944]
[1780352101722,59.43,70890.23,0.0,0.98396,1e-05,2.30944]
[1780352101980,59.43,70890.23,0.0,0.98396,1e-05,2.30944]
[1780352102130,59.43,70891.9,0.0,0.98397,1e-05,2.30715]
[1780352102219,59.43,70891.9,0.0,0.98397,1e-05,2.30715]
[1780352107724,59.43,70893.0,0.0,0.98398,1e-05,2.30598]
[1780352107972,59.43,70893.0,0.0,0.98398,1e-05,2.30598]
[1780352113208,59.43,70892.78,0.0,0.98398,1e-05,2.30675]
[1780352115264,59.43,70892.78,0.0,0.98398,1e-05,2.30675]
[1780352115469,59.43,70892.78,0.0,0.98398,1e-05,2.30675]
[1780352115570,59.43,70892.78,0.0,0.98398,1e-05,2.30691]
[1780352118939,59.43,70892.42,0.0,0.98397,1e-05,2.30757]
[1780352118972,59.43,70892.42,0.0,0.98397,1e-05,2.30757]
[1780352123279,59.43,70888.92,0.0,0.98393,1e-05,2.31295]
[1780352124676,59.43,70888.92,0.0,0.98393,1e-05,2.31295]
[1780352124721,59.43,70888.92,0.0,0.98393,1e-05,2.31295]
[1780352124821,59.44,70888.98,0.0,0.98393,1e-05,2.31299]
[1780352132489,59.44,70889.7,0.0,0.98393,1e-05,2.31217]
[1780352133721,59.44,70889.67,0.0,0.98394,1e-05,2.31071]
[1780352139124,59.44,70886.8,0.0,0.98391,1e-05,2.31496]
[1780352139221,59.44,70886.8,0.0,0.98391,1e-05,2.31496]
[1780352139224,59.44,70886.76,0.0,0.98391,1e-05,2.31519]
[1780352140378,59.44,70888.03,0.0,0.98392,1e-05,2.31339]
[1780352140469,59.44,70888.03,0.0,0.98392,1e-05,2.31339]
[1780352142955,59.44,70886.87,0.0,0.98391,1e-05,2.31515]
[1780352142972,59.44,70886.87,0.0,0.98391,1e-05,2.31515]
[1780352143056,59.44,70886.87,0.0,0.98391,1e-05,2.31515]
[1780352143219,59.44,70886.87,0.0,0.98391,1e-05,2.31515]
[1780352143157,59.44,70888.08,0.0,0.98392,1e-05,2.31356]
[1780352148455,59.44,70889.3,0.0,0.98393,1e-05,2.31214]
[1780352152856,59.44,70891.01,0.0,0.98395,1e-05,2.30991]
[1780352152903,59.44,70891.01,0.0,0.98395,1e-05,2.30991]
[1780352152972,59.44,70891.01,0.0,0.98395,1e-05,2.30991]
[1780352153004,59.45,70892.6,0.0,0.98397,1e-05,2.3078]
[1780352156244,59.45,70893.41,0.0,0.98398,1e-05,2.30673]
[1780352156462,59.45,70896.29,0.0,0.98401,1e-05,2.30273]
[1780352156469,59.45,70896.29,0.0,0.98401,1e-05,2.30273]
[1780352156515,59.45,70896.44,0.0,0.98401,1e-05,2.30259]
[1780352160347,59.45,70895.82,0.0,0.984,1e-05,2.30371]
[1780352160471,59.45,70895.82,0.0,0.984,1e-05,2.30371]
[1780352160842,59.45,70895.82,0.0,0.984,1e-05,2.30371]
[1780352160919,59.45,70893.03,0.0,0.98397,1e-05,2.30782]
[1780352161297,59.45,70893.03,0.0,0.98397,1e-05,2.30782]
[1780352161469,59.45,70893.03,0.0,0.98397,1e-05,2.30782]
[1780352167145,59.45,70892.19,0.0,0.98395,1e-05,2.30929]
[1780352172932,59.45,70892.15,0.0,0.98395,1e-05,2.30976]
[1780352172972,59.45,70892.15,0.0,0.98395,1e-05,2.30976]
[1780352172974,59.45,70892.15,0.0,0.98395,1e-05,2.30976]
[1780352173219,59.45,70892.15,0.0,0.98395,1e-05,2.30976]
[1780352172988,59.45,70892.18,0.0,0.98395,1e-05,2.30985]
[1780352174429,59.45,70892.18,0.0,0.98395,1e-05,2.30985]
[1780352175987,59.45,70891.97,0.0,0.98395,1e-05,2.31021]
[1780352176219,59.45,70891.97,0.0,0.98395,1e-05,2.31021]
[1780352175997,59.46,70899.4,0.0,0.98403,1e-05,2.29985]
[1780352176430,59.46,70899.4,0.0,0.98403,1e-05,2.29985]
[1780352176469,59.46,70899.4,0.0,0.98403,1e-05,2.29985]
[1780352178668,59.46,70901.27,0.0,0.98405,1e-05,2.29739]
[1780352183704,59.46,70900.5,0.0,0.98404,1e-05,2.29899]
[1780352187009,59.46,70901.59,0.0,0.98405,1e-05,2.29763]
[1780352187228,59.46,70901.59,0.0,0.98405,1e-05,2.29763]
[1780352187013,59.46,70901.71,0.0,0.98405,1e-05,2.29755]
[1780352187439,59.46,70901.71,0.0,0.98405,1e-05,2.29755]
[1780352187470,59.46,70901.71,0.0,0.98405,1e-05,2.29755]
[1780352187871,59.46,70901.71,0.0,0.98405,1e-05,2.29755]
[1780352193774,59.46,70901.63,0.0,0.98406,1e-05,2.29646]
[1780352195791,59.46,70905.31,0.0,0.9841,1e-05,2.29138]
[1780352196956,59.46,70905.31,0.0,0.9841,1e-05,2.29138]
[1780352196972,59.46,70905.31,0.0,0.9841,1e-05,2.29138]
[1780352197056,59.46,70905.31,0.0,0.9841,1e-05,2.29138]
[1780352197220,59.46,70905.31,0.0,0.9841,1e-05,2.29138]
[1780352197255,59.47,70907.82,0.0,0.98413,1e-05,2.28805]
[1780352202839,59.47,70906.27,0.0,0.9841,1e-05,2.29086]
[1780352207196,59.47,70905.92,0.0,0.9841,1e-05,2.29166]
[1780352207222,59.47,70905.92,0.0,0.9841,1e-05,2.29166]
[1780352207302,59.47,70905.92,0.0,0.9841,1e-05,2.29166]
[1780352207297,59.47,70905.04,0.0,0.98409,1e-05,2.293]
[1780352207470,59.47,70905.04,0.0,0.98409,1e-05,2.293]
[1780352207874,59.47,70902.12,0.0,0.98405,1e-05,2.29721]
[1780352212194,59.47,70904.85,0.0,0.98408,1e-05,2.29365]
[1780352212222,59.47,70904.85,0.0,0.98408,1e-05,2.29365]
[1780352212306,59.47,70904.85,0.0,0.98408,1e-05,2.29365]
[1780352212291,59.47,70906.48,0.0,0.9841,1e-05,2.29145]
[1780352212471,59.47,70906.48,0.0,0.9841,1e-05,2.29145]
[1780352214923,59.48,70910.32,0.0,0.98414,1e-05,2.28638]
[1780352215717,59.48,70910.32,0.0,0.98414,1e-05,2.28638]
[1780352215784,59.48,70910.32,0.0,0.98414,1e-05,2.28638]
[1780352215972,59.48,70910.32,0.0,0.98414,1e-05,2.28638]
[1780352216046,59.48,70910.33,0.0,0.98414,1e-05,2.28648]
[1780352220965,59.48,70920.98,0.0,0.98426,1e-05,2.27216]
[1780352222051,59.48,70920.98,0.0,0.98426,1e-05,2.27216]
[1780352222252,59.48,70936.13,0.0,0.98443,1e-05,2.25124]
[1780352222981,59.48,70949.54,0.0,0.98458,1e-05,2.2329]
[1780352223988,59.48,70946.33,0.0,0.98455,1e-05,2.23754]
[1780352225804,59.48,70946.44,0.0,0.98454,1e-05,2.23759]
[1780352225996,59.48,70946.44,0.0,0.98454,1e-05,2.23759]
[1780352226002,59.49,70951.33,0.0,0.9846,1e-05,2.23106]
[1780352231038,59.49,70958.71,0.0,0.98467,1e-05,2.222]
[1780352232046,59.49,70966.57,0.0,0.98476,1e-05,2.21148]
[1780352233053,59.49,70968.51,0.0,0.98478,1e-05,2.20909]
[1780352235067,59.5,70973.84,0.0,0.98483,1e-05,2.20234]
[1780352239095,59.5,70966.84,0.0,0.98475,1e-05,2.21295]
[1780352240102,59.51,70964.03,0.0,0.98471,1e-05,2.21703]
[1780352244432,59.51,70964.82,0.0,0.98472,1e-05,2.2169]
[1780352244480,59.51,70964.82,0.0,0.98472,1e-05,2.2169]
[1780352244592,59.51,70964.82,0.0,0.98472,1e-05,2.2169]
[1780352244725,59.51,70964.82,0.0,0.98472,1e-05,2.2169]
[1780352245137,59.51,70964.49,0.0,0.98471,1e-05,2.21758]
[1780352246143,59.51,70961.48,0.0,0.98467,1e-05,2.22194]
[1780352248158,59.52,70957.24,0.0,0.98462,1e-05,2.2282]
[1780352249165,59.52,70950.19,0.0,0.98454,1e-05,2.23811]
[1780352250945,59.52,70952.62,0.0,0.98457,1e-05,2.23496]
[1780352250977,59.52,70952.62,0.0,0.98457,1e-05,2.23496]
[1780352251049,59.52,70952.62,0.0,0.98457,1e-05,2.23496]
[1780352251228,59.52,70952.62,0.0,0.98457,1e-05,2.23496]
[1780352251322,59.52,70954.16,0.0,0.9846,1e-05,2.23125]
[1780352254908,59.52,70954.56,0.0,0.98459,1e-05,2.23131]
[1780352254975,59.52,70954.56,0.0,0.98459,1e-05,2.23131]
[1780352257020,59.53,70954.51,0.0,0.98459,1e-05,2.23179]
[1780352257224,59.53,70954.51,0.0,0.98459,1e-05,2.23179]
[1780352257290,59.53,70953.24,0.0,0.98457,1e-05,2.23374]
[1780352260326,59.53,70952.17,0.0,0.98456,1e-05,2.23561]
[1780352260471,59.53,70949.93,0.0,0.98453,1e-05,2.23889]
[1780352261973,59.53,70948.83,0.0,0.98452,1e-05,2.24059]
[1780352262256,59.53,70948.57,0.0,0.98451,1e-05,2.24114]
[1780352264808,59.54,70947.05,0.0,0.98449,1e-05,2.24361]
[1780352264974,59.54,70947.05,0.0,0.98449,1e-05,2.24361]
[1780352266284,59.54,70951.41,0.0,0.98454,1e-05,2.23796]
[1780352268298,59.54,70955.98,0.0,0.98459,1e-05,2.23205]
[1780352269058,59.54,70955.98,0.0,0.98459,1e-05,2.23205]
[1780352269125,59.54,70955.98,0.0,0.98459,1e-05,2.23205]
[1780352269226,59.54,70955.98,0.0,0.98459,1e-05,2.23205]
[1780352269305,59.54,70960.11,0.0,0.98463,1e-05,2.22658]
[1780352274339,59.55,70960.45,0.0,0.98463,1e-05,2.22696]
[1780352274340,59.55,70961.18,0.0,0.98464,1e-05,2.22617]
[1780352274436,59.55,70961.18,0.0,0.98464,1e-05,2.22617]
[1780352274474,59.55,70961.18,0.0,0.98464,1e-05,2.22617]
[1780352275347,59.55,70960.09,0.0,0.98462,1e-05,2.22788]
[1780352279885,59.55,70959.87,0.0,0.98461,1e-05,2.229]
[1780352279973,59.55,70959.87,0.0,0.98461,1e-05,2.229]
[1780352281361,59.55,70957.85,0.0,0.98459,1e-05,2.23198]
[1780352281389,59.56,70958.87,0.0,0.9846,1e-05,2.23078]
[1780352281473,59.56,70958.87,0.0,0.9846,1e-05,2.23078]
[1780352282395,59.56,70958.52,0.0,0.98459,1e-05,2.23146]
[1780352283593,59.56,70959.07,0.0,0.9846,1e-05,2.23091]
[1780352283721,59.56,70959.07,0.0,0.9846,1e-05,2.23091]
[1780352285417,59.56,70964.61,0.0,0.98466,1e-05,2.22372]
[1780352286779,59.56,70964.61,0.0,0.98466,1e-05,2.22372]
[1780352286975,59.56,70964.61,0.0,0.98466,1e-05,2.22372]
[1780352287077,59.56,70968.09,0.0,0.98469,1e-05,2.21939]
[1780352289445,59.57,70971.16,0.0,0.98472,1e-05,2.21564]
[1780352291458,59.57,70975.38,0.0,0.98477,1e-05,2.21035]
[1780352292471,59.57,70984.33,0.0,0.98487,1e-05,2.19842]
[1780352293478,59.57,70990.69,0.0,0.98493,1e-05,2.19006]
[1780352294485,59.57,70993.23,0.0,0.98496,1e-05,2.1869]
[1780352297506,59.58,70996.94,0.0,0.98499,1e-05,2.18273]
[1780352298513,59.58,71001.52,0.0,0.98504,1e-05,2.17685]
[1780352301534,59.58,71011.52,0.0,0.98515,1e-05,2.16433]
[1780352302543,59.59,71013.48,0.0,0.98516,1e-05,2.16203]
[1780352303549,59.59,71020.71,0.0,0.98524,1e-05,2.15269]
[1780352305566,59.59,71025.71,0.0,0.98529,1e-05,2.14672]
[1780352306571,59.59,71031.34,0.0,0.98535,1e-05,2.13959]
[1780352310182,59.6,71029.39,0.0,0.98532,1e-05,2.14291]
[1780352310221,59.6,71029.39,0.0,0.98532,1e-05,2.14291]
[1780352310283,59.6,71029.83,0.0,0.98532,1e-05,2.14304]
[1780352310599,59.6,71032.71,0.0,0.98535,1e-05,2.13921]
[1780352313460,59.61,71033.45,0.0,0.98536,1e-05,2.13721]
[1780352313473,59.61,71033.45,0.0,0.98536,1e-05,2.13721]
[1780352316641,59.62,71040.56,0.0,0.98543,1e-05,2.12926]
[1780352317648,59.62,71048.67,0.0,0.98551,1e-05,2.11894]
[1780352318656,59.62,71053.04,0.0,0.98556,1e-05,2.11359]
[1780352319662,59.62,71056.33,0.0,0.98559,1e-05,2.10967]
[1780352321676,59.63,71062.42,0.0,0.98565,1e-05,2.10252]
[1780352323690,59.63,71067.63,0.0,0.9857,1e-05,2.09656]
[1780352327721,59.64,71061.86,0.0,0.98562,1e-05,2.10583]
[1780352330221,59.65,71060.58,0.0,0.9856,1e-05,2.10793]
[1780352330310,59.65,71060.81,0.0,0.9856,1e-05,2.10845]
[1780352330474,59.65,71060.81,0.0,0.9856,1e-05,2.10845]
[1780352330744,59.65,71054.85,0.0,0.98554,1e-05,2.11627]
[1780352331676,59.65,71054.85,0.0,0.98554,1e-05,2.11627]
[1780352331719,59.65,71054.85,0.0,0.98554,1e-05,2.11627]
[1780352333765,59.66,71059.37,0.0,0.98557,1e-05,2.11154]
[1780352335779,59.66,71063.81,0.0,0.98562,1e-05,2.10652]
[1780352336601,59.66,71063.81,0.0,0.98562,1e-05,2.10652]
[1780352336668,59.66,71063.81,0.0,0.98562,1e-05,2.10652]
[1780352336786,59.69,71065.86,0.0,0.98561,1e-05,2.10785]
[1780352338015,59.69,71065.86,0.0,0.98561,1e-05,2.10785]
[1780352338220,59.69,71065.86,0.0,0.98561,1e-05,2.10785]
[1780352342731,59.7,71068.11,0.0,0.98561,1e-05,2.10695]
[1780352342776,59.7,71068.11,0.0,0.98561,1e-05,2.10695]
[1780352342977,59.7,71068.11,0.0,0.98561,1e-05,2.10695]
[1780352344041,59.71,71068.11,0.0,0.98561,1e-05,2.10776]
[1780352344225,59.71,71068.11,0.0,0.98561,1e-05,2.10776]
[1780352344310,59.71,71069.27,0.0,0.98562,1e-05,2.10665]
[1780352347866,59.72,71073.84,0.0,0.98565,1e-05,2.10191]
[1780352349335,59.72,71073.84,0.0,0.98565,1e-05,2.10191]
[1780352349469,59.72,71073.84,0.0,0.98565,1e-05,2.10191]
[1780352350887,59.72,71078.87,0.0,0.9857,1e-05,2.09659]
[1780352352689,59.73,71080.71,0.0,0.98571,1e-05,2.09504]
[1780352352724,59.73,71080.71,0.0,0.98571,1e-05,2.09504]
[1780352352901,59.73,71083.85,0.0,0.98574,1e-05,2.09138]
[1780352354915,59.74,71086.53,0.0,0.98576,1e-05,2.08877]
[1780352356929,59.74,71090.72,0.0,0.9858,1e-05,2.08422]
[1780352357838,59.74,71090.72,0.0,0.9858,1e-05,2.08422]
[1780352357948,59.74,71082.56,0.0,0.98571,1e-05,2.09527]
[1780352358955,59.75,71085.34,0.0,0.98574,1e-05,2.09208]
[1780352360404,59.75,71082.39,0.0,0.9857,1e-05,2.09635]
[1780352361189,59.75,71082.39,0.0,0.9857,1e-05,2.09635]
[1780352361202,59.75,71082.55,0.0,0.9857,1e-05,2.09657]
[1780352363990,59.76,71085.86,0.0,0.98572,1e-05,2.09355]
[1780352364997,59.76,71088.03,0.0,0.98574,1e-05,2.09116]
[1780352368018,59.77,71085.77,0.0,0.98571,1e-05,2.09539]
[1780352371040,59.78,71081.31,0.0,0.98566,1e-05,2.10075]
[1780352371881,59.78,71081.31,0.0,0.98566,1e-05,2.10075]
[1780352371972,59.78,71081.31,0.0,0.98566,1e-05,2.10075]
[1780352372048,59.78,71079.69,0.0,0.98564,1e-05,2.10328]
[1780352373179,59.78,71079.69,0.0,0.98564,1e-05,2.10328]
[1780352373225,59.78,71079.69,0.0,0.98564,1e-05,2.10328]
[1780352376076,59.79,71083.54,0.0,0.98567,1e-05,2.09991]
[1780352379216,59.8,71082.29,0.0,0.98565,1e-05,2.10238]
[1780352379474,59.8,71082.29,0.0,0.98565,1e-05,2.10238]
[1780352379485,59.8,71085.94,0.0,0.98569,1e-05,2.09804]
[1780352380793,59.8,71087.73,0.0,0.9857,1e-05,2.09613]
[1780352380974,59.8,71087.73,0.0,0.9857,1e-05,2.09613]
[1780352386146,59.82,71087.5,0.0,0.98568,1e-05,2.09897]
[1780352388797,59.82,71087.7,0.0,0.98568,1e-05,2.09913]
[1780352388972,59.82,71087.7,0.0,0.98568,1e-05,2.09913]
[1780352389167,59.82,71088.33,0.0,0.98568,1e-05,2.09915]
[1780352390251,59.82,71088.33,0.0,0.98568,1e-05,2.09915]
[1780352390475,59.82,71088.33,0.0,0.98568,1e-05,2.09915]
[1780352394202,59.84,71092.81,0.0,0.98571,1e-05,2.09544]
[1780352395209,59.84,71088.88,0.0,0.98566,1e-05,2.10098]
[1780352395673,59.84,71088.88,0.0,0.98566,1e-05,2.10098]
[1780352395731,59.84,71088.88,0.0,0.98566,1e-05,2.10098]
[1780352396216,59.84,71086.05,0.0,0.98563,1e-05,2.10509]
[1780352397340,59.84,71086.05,0.0,0.98563,1e-05,2.10509]
[1780352397477,59.84,71086.05,0.0,0.98563,1e-05,2.10509]
[1780352399238,59.85,71083.64,0.0,0.98559,1e-05,2.10947]
[1780352401356,59.85,71082.87,0.0,0.98558,1e-05,2.11088]
[1780352401470,59.85,71082.87,0.0,0.98558,1e-05,2.11088]
[1780352401457,59.85,71088.49,0.0,0.98564,1e-05,2.10394]
[1780352402259,59.86,71093.82,0.0,0.98569,1e-05,2.09742]
[1780352403266,59.86,71096.47,0.0,0.98572,1e-05,2.0944]
[1780352404225,59.86,71096.47,0.0,0.98572,1e-05,2.0944]
[1780352404474,59.86,71096.47,0.0,0.98572,1e-05,2.0944]
[1780352406287,59.87,71094.58,0.0,0.98569,1e-05,2.09814]
[1780352408955,59.87,71093.72,0.0,0.98567,1e-05,2.1001]
[1780352408971,59.87,71093.72,0.0,0.98567,1e-05,2.1001]
[1780352409308,59.87,71093.13,0.0,0.98566,1e-05,2.10129]
[1780352410183,59.87,71093.13,0.0,0.98566,1e-05,2.10129]
[1780352410224,59.87,71093.13,0.0,0.98566,1e-05,2.10129]
[1780352415350,59.89,71092.0,0.0,0.98563,1e-05,2.10525]
[1780352415577,59.89,71092.0,0.0,0.98563,1e-05,2.10525]
[1780352415722,59.89,71092.0,0.0,0.98563,1e-05,2.10525]
[1780352418866,59.9,71092.28,0.0,0.98563,1e-05,2.1057]
[1780352418971,59.9,71092.28,0.0,0.98563,1e-05,2.1057]
[1780352419378,59.9,71092.81,0.0,0.98563,1e-05,2.10583]
[1780352422553,59.9,71093.82,0.0,0.98563,1e-05,2.10532]
[1780352422720,59.91,71093.19,0.0,0.98562,1e-05,2.10655]
[1780352428445,59.92,71096.02,0.0,0.98563,1e-05,2.10529]
[1780352428673,59.92,71096.02,0.0,0.98563,1e-05,2.10529]
[1780352428720,59.92,71096.02,0.0,0.98563,1e-05,2.10529]
[1780352429548,59.92,71096.02,0.0,0.98563,1e-05,2.10529]
[1780352429568,59.92,71095.52,0.0,0.98562,1e-05,2.10635]
[1780352429720,59.92,71095.52,0.0,0.98562,1e-05,2.10635]
[1780352430459,59.93,71094.56,0.0,0.98561,1e-05,2.108]
[1780352431466,59.93,71087.95,0.0,0.98555,1e-05,2.11531]
[1780352432415,59.93,71087.95,0.0,0.98555,1e-05,2.11531]
[1780352432472,59.93,71087.95,0.0,0.98555,1e-05,2.11531]
[1780352432474,59.93,71085.96,0.0,0.98552,1e-05,2.1183]
[1780352433480,59.93,71083.97,0.0,0.9855,1e-05,2.12129]
[1780352436501,59.94,71078.44,0.0,0.98543,1e-05,2.12968]
[1780352437266,59.94,71078.44,0.0,0.98543,1e-05,2.12968]
[1780352437472,59.94,71078.44,0.0,0.98543,1e-05,2.12968]
[1780352438529,59.95,71076.97,0.0,0.98541,1e-05,2.13234]
[1780352439532,59.95,71067.75,0.0,0.98531,1e-05,2.14486]
[1780352440540,59.95,71066.88,0.0,0.98529,1e-05,2.14634]
[1780352441226,59.95,71066.88,0.0,0.98529,1e-05,2.14634]
[1780352441546,59.95,71066.4,0.0,0.98529,1e-05,2.14731]
[1780352443560,59.96,71071.78,0.0,0.98534,1e-05,2.14087]
[1780352444567,59.96,71082.59,0.0,0.98545,1e-05,2.12699]
[1780352445576,59.96,71083.23,0.0,0.98546,1e-05,2.12651]
[1780352446299,59.96,71083.23,0.0,0.98546,1e-05,2.12651]
[1780352446471,59.96,71083.23,0.0,0.98546,1e-05,2.12651]
[1780352446723,59.96,71084.41,0.0,0.98547,1e-05,2.12534]
[1780352449604,59.97,71080.52,0.0,0.98542,1e-05,2.13156]
[1780352451069,59.97,71080.52,0.0,0.98542,1e-05,2.13156]
[1780352451223,59.97,71080.52,0.0,0.98542,1e-05,2.13156]
[1780352452918,59.97,71079.78,0.0,0.9854,1e-05,2.13325]
[1780352452971,59.97,71079.78,0.0,0.9854,1e-05,2.13325]
[1780352453020,59.98,71080.04,0.0,0.9854,1e-05,2.13362]
[1780352454657,59.98,71083.26,0.0,0.98543,1e-05,2.12975]
[1780352459367,59.99,71082.41,0.0,0.98541,1e-05,2.13194]
[1780352459475,59.99,71082.41,0.0,0.98541,1e-05,2.13194]
[1780352462228,60.0,71084.06,0.0,0.98542,1e-05,2.13121]
[1780352462471,60.0,71084.06,0.0,0.98542,1e-05,2.13121]
[1780352462499,60.0,71079.3,0.0,0.98537,1e-05,2.13782]
[1780352463576,60.0,71079.3,0.0,0.98537,1e-05,2.13782]
[1780352463719,60.0,71077.94,0.0,0.98535,1e-05,2.13961]
[1780352463721,60.0,71074.74,0.0,0.98531,1e-05,2.14418]
[1780352468756,60.0,71074.35,0.0,0.98531,1e-05,2.14476]
[1780352471777,60.01,71066.81,0.0,0.98522,1e-05,2.15573]
[1780352473068,60.01,71066.81,0.0,0.98522,1e-05,2.15573]
[1780352473221,60.01,71066.81,0.0,0.98522,1e-05,2.15573]
[1780352473322,60.01,71069.9,0.0,0.98525,1e-05,2.15227]
[1780352478630,60.02,71072.52,0.0,0.98527,1e-05,2.15011]
[1780352478719,60.02,71072.52,0.0,0.98527,1e-05,2.15011]
[1780352478826,60.02,71072.47,0.0,0.98526,1e-05,2.15051]
[1780352479697,60.02,71072.47,0.0,0.98526,1e-05,2.15051]
[1780352479723,60.02,71072.47,0.0,0.98526,1e-05,2.15051]
[1780352484868,60.03,71069.79,0.0,0.98522,1e-05,2.15597]
[1780352486852,60.03,71068.16,0.0,0.9852,1e-05,2.15844]
[1780352486972,60.03,71068.16,0.0,0.9852,1e-05,2.15844]
[1780352487889,60.04,71072.8,0.0,0.98524,1e-05,2.15292]
[1780352489339,60.04,71072.8,0.0,0.98524,1e-05,2.15292]
[1780352489469,60.04,71072.8,0.0,0.98524,1e-05,2.15292]
[1780352489567,60.04,71076.3,0.0,0.98528,1e-05,2.14891]
[1780352490926,60.04,71076.96,0.0,0.98528,1e-05,2.14804]
[1780352490973,60.04,71076.96,0.0,0.98528,1e-05,2.14804]
[1780352496952,60.05,71073.58,0.0,0.98524,1e-05,2.15304]
[1780352498183,60.05,71073.58,0.0,0.98524,1e-05,2.15304]
[1780352498221,60.05,71073.58,0.0,0.98524,1e-05,2.15304]
[1780352500622,60.06,71071.8,0.0,0.98522,1e-05,2.15604]
[1780352500719,60.06,71074.31,0.0,0.98524,1e-05,2.15303]
[1780352500980,60.06,71073.97,0.0,0.98523,1e-05,2.15379]
[1780352501987,60.08,71070.26,0.0,0.98517,1e-05,2.16186]
[1780352502680,60.08,71070.26,0.0,0.98517,1e-05,2.16186]
[1780352502719,60.08,71070.26,0.0,0.98517,1e-05,2.16186]
[1780352502994,60.08,71064.44,0.0,0.9851,1e-05,2.1699]
[1780352505008,60.09,71062.21,0.0,0.98508,1e-05,2.17346]
[1780352505691,60.09,71062.21,0.0,0.98508,1e-05,2.17346]
[1780352505719,60.09,71062.21,0.0,0.98508,1e-05,2.17346]
[1780352506015,60.09,71063.09,0.0,0.98508,1e-05,2.17258]
[1780352511050,60.1,71062.58,0.0,0.98507,1e-05,2.17468]
[1780352513467,60.1,71060.84,0.0,0.98504,1e-05,2.17757]
[1780352513721,60.1,71060.78,0.0,0.98504,1e-05,2.17793]
[1780352515198,60.1,71061.71,0.0,0.98505,1e-05,2.17696]
[1780352515225,60.1,71061.71,0.0,0.98505,1e-05,2.17696]
[1780352515236,60.1,71061.99,0.0,0.98505,1e-05,2.17686]
[1780352521120,60.11,71062.34,0.0,0.98504,1e-05,2.17804]
[1780352524288,60.12,71061.07,0.0,0.98502,1e-05,2.18027]
[1780352524470,60.12,71061.07,0.0,0.98502,1e-05,2.18027]
[1780352526064,60.12,71060.21,0.0,0.98501,1e-05,2.18195]
[1780352526221,60.12,71060.21,0.0,0.98501,1e-05,2.18195]
[1780352526673,60.12,71059.94,0.0,0.985,1e-05,2.18258]
[1780352531784,60.13,71062.46,0.0,0.98502,1e-05,2.18052]
[1780352531971,60.13,71062.46,0.0,0.98502,1e-05,2.18052]
[1780352532198,60.13,71062.58,0.0,0.98502,1e-05,2.18063]
[1780352533205,60.13,71067.0,0.0,0.98506,1e-05,2.175]
[1780352536226,60.14,71071.15,0.0,0.9851,1e-05,2.17031]
[1780352537392,60.14,71071.15,0.0,0.9851,1e-05,2.17031]
[1780352537393,60.14,71076.04,0.0,0.98515,1e-05,2.16409]
[1780352538243,60.14,71085.29,0.0,0.98525,1e-05,2.15214]
[1780352539250,60.14,71087.1,0.0,0.98527,1e-05,2.15007]
[1780352539838,60.14,71087.1,0.0,0.98527,1e-05,2.15007]
[1780352539971,60.14,71087.1,0.0,0.98527,1e-05,2.15007]
[1780352540257,60.15,71087.22,0.0,0.98527,1e-05,2.15023]
[1780352545294,60.16,71089.55,0.0,0.98528,1e-05,2.14878]
[1780352547309,60.16,71097.35,0.0,0.98536,1e-05,2.13916]
[1780352548316,60.16,71094.52,0.0,0.98532,1e-05,2.14322]
[1780352551196,60.17,71095.52,0.0,0.98533,1e-05,2.14258]
[1780352551221,60.17,71095.52,0.0,0.98533,1e-05,2.14258]
[1780352556633,60.18,71098.83,0.0,0.98536,1e-05,2.13821]
[1780352556720,60.18,71099.75,0.0,0.98537,1e-05,2.13735]
[1780352556958,60.18,71099.75,0.0,0.98537,1e-05,2.13735]
[1780352556972,60.18,71099.75,0.0,0.98537,1e-05,2.13735]
[1780352557380,60.18,71099.79,0.0,0.98537,1e-05,2.13765]
[1780352560400,60.19,71103.3,0.0,0.9854,1e-05,2.13409]
[1780352561703,60.19,71099.94,0.0,0.98536,1e-05,2.13885]
[1780352562097,60.19,71099.94,0.0,0.98536,1e-05,2.13885]
[1780352562222,60.19,71099.94,0.0,0.98536,1e-05,2.13885]
[1780352562414,60.19,71100.58,0.0,0.98536,1e-05,2.13835]
[1780352564430,60.2,71090.84,0.0,0.98525,1e-05,2.15186]
[1780352565446,60.2,71089.27,0.0,0.98523,1e-05,2.15425]
[1780352566453,60.2,71095.11,0.0,0.98529,1e-05,2.14687]
[1780352567650,60.2,71095.11,0.0,0.98529,1e-05,2.14687]
[1780352567719,60.2,71095.11,0.0,0.98529,1e-05,2.14687]
[1780352570482,60.21,71091.85,0.0,0.98525,1e-05,2.15249]
[1780352572601,60.21,71091.13,0.0,0.98524,1e-05,2.15376]
[1780352572702,60.21,71091.8,0.0,0.98524,1e-05,2.15319]
[1780352572991,60.21,71091.8,0.0,0.98524,1e-05,2.15319]
[1780352573218,60.21,71091.8,0.0,0.98524,1e-05,2.15319]
[1780352575264,60.21,71093.54,0.0,0.98526,1e-05,2.15153]
[1780352581468,60.23,71091.96,0.0,0.98522,1e-05,2.15554]
[1780352581724,60.23,71091.96,0.0,0.98522,1e-05,2.15554]
[1780352581559,60.23,71092.01,0.0,0.98522,1e-05,2.15579]
[1780352581956,60.23,71092.01,0.0,0.98522,1e-05,2.15579]
[1780352581971,60.23,71092.01,0.0,0.98522,1e-05,2.15579]
[1780352585587,60.24,71095.62,0.0,0.98525,1e-05,2.15227]
[1780352586594,60.24,71099.07,0.0,0.98528,1e-05,2.14804]
[1780352586977,60.24,71099.07,0.0,0.98528,1e-05,2.14804]
[1780352587221,60.24,71099.07,0.0,0.98528,1e-05,2.14804]
[1780352587684,60.24,71099.07,0.0,0.98528,1e-05,2.14804]
[1780352587719,60.24,71099.07,0.0,0.98528,1e-05,2.14804]
[1780352587705,60.24,71101.93,0.0,0.98531,1e-05,2.14461]
[1780352590623,60.25,71093.18,0.0,0.98521,1e-05,2.15713]
[1780352591630,60.25,71089.69,0.0,0.98517,1e-05,2.16205]
[1780352591892,60.25,71089.69,0.0,0.98517,1e-05,2.16205]
[1780352591974,60.25,71089.69,0.0,0.98517,1e-05,2.16205]
[1780352592219,60.25,71089.69,0.0,0.98517,1e-05,2.16205]
[1780352592469,60.25,71089.69,0.0,0.98517,1e-05,2.16205]
[1780352592637,60.25,71087.49,0.0,0.98514,1e-05,2.16526]
[1780352597673,60.26,71082.36,0.0,0.98508,1e-05,2.17351]
[1780352598051,60.26,71082.36,0.0,0.98508,1e-05,2.17351]
[1780352598225,60.26,71082.36,0.0,0.98508,1e-05,2.17351]
[1780352598730,60.26,71082.36,0.0,0.98508,1e-05,2.17351]
[1780352598733,60.26,71081.81,0.0,0.98507,1e-05,2.17452]
[1780352598971,60.26,71081.81,0.0,0.98507,1e-05,2.17452]
[1780352602982,60.27,71081.57,0.0,0.98506,1e-05,2.17594]
[1780352602984,60.27,71081.57,0.0,0.98506,1e-05,2.17594]
[1780352603222,60.27,71081.57,0.0,0.98506,1e-05,2.17594]
[1780352603716,60.27,71081.48,0.0,0.98505,1e-05,2.17633]
[1780352605730,60.27,71078.6,0.0,0.98502,1e-05,2.18071]
[1780352610765,60.28,71078.95,0.0,0.98501,1e-05,2.18156]
[1780352614689,60.28,71079.03,0.0,0.98502,1e-05,2.1802]
[1780352614721,60.28,71079.03,0.0,0.98502,1e-05,2.1802]
[1780352617162,60.29,71079.67,0.0,0.98502,1e-05,2.18014]
[1780352618047,60.29,71079.52,0.0,0.98502,1e-05,2.18087]
[1780352618219,60.29,71079.52,0.0,0.98502,1e-05,2.18087]
[1780352618273,60.29,71079.52,0.0,0.98501,1e-05,2.18113]
[1780352620306,60.29,71078.0,0.0,0.985,1e-05,2.18315]
[1780352620471,60.29,71078.0,0.0,0.985,1e-05,2.18315]
[1780352620572,60.29,71073.27,0.0,0.98494,1e-05,2.18997]
[1780352625870,60.3,71072.03,0.0,0.98492,1e-05,2.19284]
[1780352627019,60.3,71072.03,0.0,0.98492,1e-05,2.19284]
[1780352627086,60.3,71072.03,0.0,0.98492,1e-05,2.19284]
[1780352627222,60.3,71072.03,0.0,0.98492,1e-05,2.19284]
[1780352627704,60.3,71071.81,0.0,0.98491,1e-05,2.19363]
[1780352632919,60.31,71073.56,0.0,0.98492,1e-05,2.19251]
[1780352633957,60.31,71073.56,0.0,0.98492,1e-05,2.19251]
[1780352633971,60.31,71073.56,0.0,0.98492,1e-05,2.19251]
[1780352634047,60.31,71073.56,0.0,0.98492,1e-05,2.19251]
[1780352634219,60.31,71073.56,0.0,0.98492,1e-05,2.19251]
[1780352634299,60.31,71072.76,0.0,0.98491,1e-05,2.19407]
[1780352640008,60.32,71073.56,0.0,0.98491,1e-05,2.19422]
[1780352641411,60.32,71073.56,0.0,0.98491,1e-05,2.19422]
[1780352641470,60.32,71073.56,0.0,0.98491,1e-05,2.19422]
[1780352641473,60.32,71073.56,0.0,0.98491,1e-05,2.19422]
[1780352641697,60.32,71073.56,0.0,0.98491,1e-05,2.19422]
[1780352641727,60.32,71073.56,0.0,0.98491,1e-05,2.19422]
[1780352641741,60.33,71063.37,0.0,0.98479,1e-05,2.20835]
[1780352647019,60.33,71064.95,0.0,0.9848,1e-05,2.20733]
[1780352652055,60.34,71065.62,0.0,0.9848,1e-05,2.20752]
[1780352656083,60.34,71073.37,0.0,0.98488,1e-05,2.19799]
[1780352657476,60.34,71073.37,0.0,0.98488,1e-05,2.19799]
[1780352657702,60.34,71073.37,0.0,0.98488,1e-05,2.19799]
[1780352657724,60.34,71073.37,0.0,0.98488,1e-05,2.19799]
[1780352657755,60.35,71078.02,0.0,0.98492,1e-05,2.19222]
[1780352658222,60.35,71078.02,0.0,0.98492,1e-05,2.19222]
[1780352664139,60.35,71079.03,0.0,0.98492,1e-05,2.19231]
[1780352666118,60.36,71080.47,0.0,0.98494,1e-05,2.19062]
[1780352666221,60.36,71080.47,0.0,0.98494,1e-05,2.19062]
[1780352666359,60.36,71080.47,0.0,0.98494,1e-05,2.19062]
[1780352666472,60.36,71080.47,0.0,0.98494,1e-05,2.19062]
[1780352666571,60.36,71079.84,0.0,0.98493,1e-05,2.19194]
[1780352671188,60.36,71077.74,0.0,0.98491,1e-05,2.19391]
[1780352672130,60.36,71077.74,0.0,0.98491,1e-05,2.19391]
[1780352672221,60.36,71077.74,0.0,0.98491,1e-05,2.19391]
[1780352672306,60.36,71077.74,0.0,0.98491,1e-05,2.19391]
[1780352672471,60.36,71077.74,0.0,0.98491,1e-05,2.19391]
[1780352672571,60.37,71077.21,0.0,0.9849,1e-05,2.19508]
[1780352678281,60.37,71077.67,0.0,0.9849,1e-05,2.19539]
[1780352678474,60.37,71077.67,0.0,0.9849,1e-05,2.19539]
[1780352678529,60.37,71077.67,0.0,0.9849,1e-05,2.19539]
[1780352678722,60.37,71077.67,0.0,0.9849,1e-05,2.19539]
[1780352678788,60.38,71078.28,0.0,0.9849,1e-05,2.19504]
[1780352684279,60.38,71078.52,0.0,0.98489,1e-05,2.19609]
[1780352685145,60.38,71078.52,0.0,0.98489,1e-05,2.19609]
[1780352685222,60.38,71078.52,0.0,0.98489,1e-05,2.19609]
[1780352685430,60.38,71078.52,0.0,0.98489,1e-05,2.19609]
[1780352685475,60.38,71078.52,0.0,0.98489,1e-05,2.19609]
[1780352685532,60.39,71077.99,0.0,0.98488,1e-05,2.19703]
[1780352688818,60.39,71078.37,0.0,0.98488,1e-05,2.19697]
[1780352689314,60.39,71074.33,0.0,0.98484,1e-05,2.20283]
[1780352690321,60.39,71067.5,0.0,0.98476,1e-05,2.212]
[1780352691295,60.39,71067.5,0.0,0.98476,1e-05,2.212]
[1780352691473,60.39,71067.5,0.0,0.98476,1e-05,2.212]
[1780352691478,60.39,71067.5,0.0,0.98476,1e-05,2.212]
[1780352691725,60.39,71067.5,0.0,0.98476,1e-05,2.212]
[1780352691804,60.39,71057.56,0.0,0.98465,1e-05,2.22581]
[1780352692335,60.39,71057.74,0.0,0.98465,1e-05,2.22574]
[1780352696281,60.4,71056.67,0.0,0.98463,1e-05,2.22771]
[1780352696473,60.4,71056.67,0.0,0.98463,1e-05,2.22771]
[1780352696499,60.4,71056.67,0.0,0.98463,1e-05,2.22771]
[1780352696724,60.4,71056.67,0.0,0.98463,1e-05,2.22771]
[1780352696784,60.4,71057.69,0.0,0.98464,1e-05,2.2265]
[1780352698377,60.4,71059.94,0.0,0.98466,1e-05,2.22381]
[1780352701398,60.4,71064.43,0.0,0.98471,1e-05,2.2183]
[1780352703238,60.4,71065.4,0.0,0.98472,1e-05,2.21718]
[1780352703474,60.4,71065.4,0.0,0.98472,1e-05,2.21718]
[1780352703559,60.4,71065.4,0.0,0.98472,1e-05,2.21718]
[1780352703722,60.4,71065.4,0.0,0.98472,1e-05,2.21718]
[1780352703725,60.41,71065.76,0.0,0.98472,1e-05,2.21688]
[1780352705426,60.41,71076.58,0.0,0.98484,1e-05,2.20255]
[1780352706433,60.41,71086.97,0.0,0.98495,1e-05,2.18907]
[1780352707440,60.41,71086.6,0.0,0.98494,1e-05,2.18981]
[1780352708062,60.41,71086.6,0.0,0.98494,1e-05,2.18981]
[1780352708222,60.41,71086.6,0.0,0.98494,1e-05,2.18981]
[1780352708686,60.41,71086.6,0.0,0.98494,1e-05,2.18981]
[1780352708768,60.41,71085.45,0.0,0.98493,1e-05,2.19158]
[1780352709459,60.41,71095.06,0.0,0.98503,1e-05,2.17903]
[1780352710280,60.41,71095.06,0.0,0.98503,1e-05,2.17903]
[1780352710476,60.41,71095.06,0.0,0.98503,1e-05,2.17903]
[1780352710486,60.42,71097.62,0.0,0.98506,1e-05,2.17589]
[1780352713405,60.42,71097.14,0.0,0.98505,1e-05,2.17706]
[1780352713487,60.42,71114.39,0.0,0.98523,1e-05,2.15453]
[1780352714494,60.42,71118.7,0.0,0.98528,1e-05,2.14917]
[1780352716508,60.43,71116.43,0.0,0.98525,1e-05,2.15277]
[1780352716958,60.43,71116.43,0.0,0.98525,1e-05,2.15277]
[1780352717515,60.43,71116.5,0.0,0.98524,1e-05,2.15298]
[1780352722550,60.44,71125.74,0.0,0.98533,1e-05,2.1424]
[1780352723557,60.44,71133.44,0.0,0.98541,1e-05,2.13266]
[1780352724563,60.44,71140.08,0.0,0.98548,1e-05,2.12435]
[1780352725479,60.44,71140.08,0.0,0.98548,1e-05,2.12435]
[1780352725722,60.44,71140.08,0.0,0.98548,1e-05,2.12435]
[1780352725791,60.44,71142.03,0.0,0.9855,1e-05,2.12204]
[1780352727586,60.45,71145.29,0.0,0.98553,1e-05,2.11827]
[1780352728090,60.45,71145.29,0.0,0.98553,1e-05,2.11827]
[1780352728592,60.44,71146.91,0.0,0.98555,1e-05,2.11574]
[1780352729599,60.44,71150.12,0.0,0.98558,1e-05,2.11115]
[1780352730606,60.44,71153.4,0.0,0.98562,1e-05,2.10649]
[1780352731420,60.44,71153.4,0.0,0.98562,1e-05,2.10649]
[1780352731613,60.43,71153.68,0.0,0.98564,1e-05,2.10399]
[1780352736648,60.43,71154.84,0.0,0.98566,1e-05,2.10127]
[1780352740403,60.43,71153.54,0.0,0.98564,1e-05,2.10413]
[1780352740473,60.43,71153.54,0.0,0.98564,1e-05,2.10413]
[1780352746529,60.45,71153.1,0.0,0.98562,1e-05,2.10666]
[1780352747724,60.45,71148.37,0.0,0.98556,1e-05,2.11394]
[1780352748034,60.45,71148.37,0.0,0.98556,1e-05,2.11394]
[1780352748219,60.45,71148.37,0.0,0.98556,1e-05,2.11394]
[1780352748732,60.46,71148.08,0.0,0.98555,1e-05,2.11469]
[1780352748974,60.46,71148.08,0.0,0.98555,1e-05,2.11469]
[1780352749225,60.46,71148.08,0.0,0.98555,1e-05,2.11469]
[1780352750746,60.46,71149.87,0.0,0.98557,1e-05,2.11311]
[1780352751753,60.46,71154.59,0.0,0.98561,1e-05,2.10739]
[1780352752256,60.46,71154.59,0.0,0.98561,1e-05,2.10739]
[1780352752470,60.46,71154.59,0.0,0.98561,1e-05,2.10739]
[1780352752932,60.47,71162.17,0.0,0.98569,1e-05,2.098]
[1780352752972,60.47,71162.17,0.0,0.98569,1e-05,2.098]
[1780352757617,60.47,71162.07,0.0,0.98568,1e-05,2.09973]
[1780352758666,60.48,71162.09,0.0,0.98567,1e-05,2.1001]
[1780352758720,60.48,71162.09,0.0,0.98567,1e-05,2.1001]
[1780352758802,60.48,71160.64,0.0,0.98565,1e-05,2.10236]
[1780352758994,60.48,71160.64,0.0,0.98565,1e-05,2.10236]
[1780352759222,60.48,71160.64,0.0,0.98565,1e-05,2.10236]
[1780352764700,60.49,71161.96,0.0,0.98565,1e-05,2.10262]
[1780352764720,60.49,71161.96,0.0,0.98565,1e-05,2.10262]
[1780352764844,60.49,71161.89,0.0,0.98565,1e-05,2.1031]
[1780352765143,60.49,71161.89,0.0,0.98565,1e-05,2.1031]
[1780352765229,60.49,71161.89,0.0,0.98565,1e-05,2.1031]
[1780352765851,60.5,71164.81,0.0,0.98568,1e-05,2.09973]
[1780352766860,60.5,71174.85,0.0,0.98578,1e-05,2.08724]
[1780352767866,60.5,71179.02,0.0,0.98582,1e-05,2.08232]
[1780352768212,60.5,71179.02,0.0,0.98582,1e-05,2.08232]
[1780352768873,60.5,71181.64,0.0,0.98584,1e-05,2.0794]
[1780352769880,60.51,71186.16,0.0,0.98588,1e-05,2.07406]
[1780352770890,60.51,71191.2,0.0,0.98593,1e-05,2.06809]
[1780352771900,60.51,71205.14,0.0,0.98607,1e-05,2.05088]
[1780352772905,60.52,71208.01,0.0,0.9861,1e-05,2.04773]
[1780352773913,60.52,71191.67,0.0,0.98593,1e-05,2.06891]
[1780352774920,60.52,71194.6,0.0,0.98595,1e-05,2.06563]
[1780352775927,60.52,71200.58,0.0,0.98601,1e-05,2.05851]
[1780352776934,60.53,71203.53,0.0,0.98604,1e-05,2.05524]
[1780352777801,60.53,71203.53,0.0,0.98604,1e-05,2.05524]
[1780352777941,60.53,71209.33,0.0,0.98609,1e-05,2.04839]
[1780352777970,60.53,71209.33,0.0,0.98609,1e-05,2.04839]
[1780352778948,60.56,71212.64,0.0,0.98609,1e-05,2.049]
[1780352779789,60.56,71212.64,0.0,0.98609,1e-05,2.049]
[1780352779955,60.56,71211.3,0.0,0.98607,1e-05,2.05117]
[1780352781740,60.57,71211.87,0.0,0.98607,1e-05,2.05092]
[1780352781841,60.57,71211.87,0.0,0.98607,1e-05,2.0514]
[1780352782115,60.57,71216.93,0.0,0.98612,1e-05,2.04502]
[1780352783741,60.57,71216.93,0.0,0.98612,1e-05,2.04502]
[1780352783808,60.57,71224.58,0.0,0.9862,1e-05,2.03561]
[1780352783984,60.57,71230.96,0.0,0.98626,1e-05,2.02763]
[1780352785999,60.63,71234.98,0.0,0.98622,1e-05,2.03277]
[1780352791038,60.73,71238.94,0.0,0.98615,1e-05,2.04189]
[1780352796622,60.85,71239.46,0.0,0.98601,1e-05,2.05999]
[1780352796723,60.85,71239.46,0.0,0.98601,1e-05,2.05999]
[1780352796770,60.88,71235.43,0.0,0.98593,1e-05,2.06997]
[1780352802134,60.89,71231.21,0.0,0.98587,1e-05,2.07745]
[1780352803094,60.89,71231.21,0.0,0.98587,1e-05,2.07745]
[1780352803227,60.89,71231.21,0.0,0.98587,1e-05,2.07745]
[1780352804377,60.95,71231.09,0.0,0.9858,1e-05,2.08576]
[1780352804469,60.95,71231.09,0.0,0.9858,1e-05,2.08576]
[1780352804677,60.97,71231.21,0.0,0.98577,1e-05,2.08957]
[1780352805730,60.97,71231.21,0.0,0.98577,1e-05,2.08957]
[1780352806162,60.97,71225.35,0.0,0.98571,1e-05,2.09742]
[1780352809968,60.98,71226.84,0.0,0.98572,1e-05,2.09628]
[1780352810221,60.98,71225.46,0.0,0.9857,1e-05,2.09842]
[1780352810785,60.98,71225.46,0.0,0.9857,1e-05,2.09842]
[1780352810976,60.98,71225.46,0.0,0.9857,1e-05,2.09842]
[1780352810887,60.98,71224.83,0.0,0.98569,1e-05,2.09997]
[1780352816148,60.99,71223.86,0.0,0.98566,1e-05,2.10269]
[1780352816225,60.99,71223.86,0.0,0.98566,1e-05,2.10269]
[1780352817668,61.0,71225.49,0.0,0.98568,1e-05,2.10098]
[1780352817720,61.0,71225.49,0.0,0.98568,1e-05,2.10098]
[1780352817820,61.0,71224.12,0.0,0.98566,1e-05,2.10346]
[1780352822245,61.01,71225.53,0.0,0.98566,1e-05,2.10276]
[1780352822471,61.01,71225.53,0.0,0.98566,1e-05,2.10276]
[1780352825295,61.02,71231.78,0.0,0.98572,1e-05,2.09629]
[1780352827213,61.02,71229.9,0.0,0.98569,1e-05,2.09906]
[1780352827223,61.02,71229.9,0.0,0.98569,1e-05,2.09906]
[1780352828364,61.02,71229.51,0.0,0.98569,1e-05,2.09994]
[1780352828469,61.02,71229.51,0.0,0.98569,1e-05,2.09994]
[1780352828571,61.03,71229.93,0.0,0.98569,1e-05,2.10015]
[1780352832347,61.03,71226.79,0.0,0.98564,1e-05,2.10528]
[1780352833604,61.03,71226.79,0.0,0.98564,1e-05,2.10528]
[1780352833726,61.03,71226.79,0.0,0.98564,1e-05,2.10528]
[1780352835201,61.04,71224.01,0.0,0.98561,1e-05,2.10957]
[1780352838756,61.04,71226.48,0.0,0.98563,1e-05,2.10748]
[1780352838974,61.04,71226.48,0.0,0.98563,1e-05,2.10748]
[1780352839322,61.05,71225.13,0.0,0.98561,1e-05,2.10992]
[1780352839469,61.05,71225.13,0.0,0.98561,1e-05,2.10992]
[1780352839534,61.05,71224.74,0.0,0.9856,1e-05,2.11077]
[1780352844623,61.06,71224.72,0.0,0.98559,1e-05,2.11254]
[1780352850473,61.07,71226.31,0.0,0.98559,1e-05,2.11223]
[1780352854850,61.08,71225.6,0.0,0.98558,1e-05,2.11244]
[1780352854974,61.08,71225.6,0.0,0.98558,1e-05,2.11244]
[1780352856077,61.08,71226.08,0.0,0.98558,1e-05,2.11285]
[1780352856220,61.08,71226.08,0.0,0.98558,1e-05,2.11285]
[1780352856515,61.09,71225.46,0.0,0.98557,1e-05,2.11398]
[1780352858529,61.09,71220.01,0.0,0.98551,1e-05,2.12165]
[1780352859898,61.09,71220.01,0.0,0.98551,1e-05,2.12165]
[1780352859973,61.09,71220.01,0.0,0.98551,1e-05,2.12165]
[1780352865696,61.1,71220.16,0.0,0.9855,1e-05,2.12307]
[1780352865722,61.1,71220.16,0.0,0.9855,1e-05,2.12307]
[1780352867035,61.1,71218.09,0.0,0.98547,1e-05,2.12637]
[1780352867221,61.11,71217.3,0.0,0.98546,1e-05,2.12771]
[1780352867593,61.11,71217.16,0.0,0.98546,1e-05,2.1282]
[1780352872628,61.12,71217.24,0.0,0.98545,1e-05,2.12965]
[1780352874642,61.12,71212.45,0.0,0.98539,1e-05,2.13644]
[1780352875173,61.12,71212.45,0.0,0.98539,1e-05,2.13644]
[1780352875220,61.12,71212.45,0.0,0.98539,1e-05,2.13644]
[1780352880029,61.13,71210.11,0.0,0.98536,1e-05,2.14064]
[1780352880062,61.13,71210.56,0.0,0.98536,1e-05,2.14035]
[1780352880222,61.13,71210.56,0.0,0.98536,1e-05,2.14035]
[1780352881722,61.13,71210.68,0.0,0.98536,1e-05,2.14049]
[1780352885905,61.14,71208.96,0.0,0.98533,1e-05,2.14387]
[1780352885972,61.14,71208.96,0.0,0.98533,1e-05,2.14387]
[1780352886037,61.14,71211.97,0.0,0.98536,1e-05,2.14027]
[1780352886893,61.14,71211.97,0.0,0.98536,1e-05,2.14027]
[1780352886974,61.14,71211.97,0.0,0.98536,1e-05,2.14027]
[1780352887045,61.14,71218.32,0.0,0.98543,1e-05,2.13237]
[1780352890361,61.15,71218.54,0.0,0.98542,1e-05,2.13301]
[1780352890473,61.15,71218.54,0.0,0.98542,1e-05,2.13301]
[1780352893573,61.15,71217.51,0.0,0.9854,1e-05,2.13527]
[1780352893724,61.15,71217.51,0.0,0.9854,1e-05,2.13527]
[1780352893777,61.16,71217.53,0.0,0.9854,1e-05,2.13554]
[1780352895186,61.16,71215.85,0.0,0.98538,1e-05,2.13801]
[1780352895223,61.16,71215.85,0.0,0.98538,1e-05,2.13801]
[1780352895791,61.16,71205.77,0.0,0.98527,1e-05,2.15135]
[1780352896490,61.16,71205.77,0.0,0.98527,1e-05,2.15135]
[1780352896720,61.16,71205.77,0.0,0.98527,1e-05,2.15135]
[1780352896798,61.16,71205.82,0.0,0.98527,1e-05,2.15156]
[1780352900826,61.17,71209.84,0.0,0.9853,1e-05,2.14743]
[1780352901112,61.17,71209.84,0.0,0.9853,1e-05,2.14743]
[1780352901219,61.17,71209.84,0.0,0.9853,1e-05,2.14743]
[1780352905861,61.18,71213.27,0.0,0.98533,1e-05,2.14439]
[1780352906837,61.18,71213.27,0.0,0.98533,1e-05,2.14439]
[1780352906975,61.18,71213.27,0.0,0.98533,1e-05,2.14439]
[1780352906981,61.18,71216.3,0.0,0.98536,1e-05,2.14076]
[1780352907875,61.18,71220.06,0.0,0.9854,1e-05,2.1362]
[1780352908565,61.18,71220.06,0.0,0.9854,1e-05,2.1362]
[1780352908721,61.18,71220.06,0.0,0.9854,1e-05,2.1362]
[1780352908882,61.18,71220.24,0.0,0.98539,1e-05,2.13626]
[1780352910896,61.19,71223.28,0.0,0.98542,1e-05,2.13295]
[1780352914659,61.19,71223.26,0.0,0.98543,1e-05,2.13215]
[1780352914719,61.19,71223.26,0.0,0.98543,1e-05,2.13215]
[1780352919959,61.2,71225.66,0.0,0.98544,1e-05,2.13091]
[1780352921487,61.21,71224.36,0.0,0.98542,1e-05,2.13289]
[1780352921727,61.21,71224.36,0.0,0.98542,1e-05,2.13289]
[1780352921973,61.21,71223.62,0.0,0.98541,1e-05,2.13415]
[1780352925724,61.21,71223.55,0.0,0.9854,1e-05,2.13515]
[1780352926001,61.21,71220.75,0.0,0.98537,1e-05,2.13907]
[1780352931039,61.22,71215.9,0.0,0.98531,1e-05,2.14678]
[1780352931365,61.22,71215.9,0.0,0.98531,1e-05,2.14678]
[1780352931473,61.22,71215.9,0.0,0.98531,1e-05,2.14678]
[1780352932046,61.23,71215.74,0.0,0.9853,1e-05,2.14727]
[1780352937081,61.23,71216.34,0.0,0.9853,1e-05,2.1479]
[1780352938860,61.24,71216.3,0.0,0.9853,1e-05,2.14823]
[1780352938969,61.24,71216.3,0.0,0.9853,1e-05,2.14823]
[1780352943713,61.24,71218.38,0.0,0.98531,1e-05,2.14692]
[1780352943720,61.24,71218.38,0.0,0.98531,1e-05,2.14692]
[1780352944656,61.25,71219.85,0.0,0.98532,1e-05,2.1453]
[1780352944721,61.25,71219.85,0.0,0.98532,1e-05,2.1453]
[1780352945137,61.25,71219.83,0.0,0.98532,1e-05,2.14561]
[1780352950174,61.26,71219.01,0.0,0.9853,1e-05,2.14807]
[1780352955208,61.27,71219.13,0.0,0.98529,1e-05,2.14931]
[1780352957118,61.27,71219.13,0.0,0.98529,1e-05,2.14931]
[1780352957219,61.27,71219.21,0.0,0.98528,1e-05,2.14976]
[1780352957827,61.27,71219.21,0.0,0.98528,1e-05,2.14976]
[1780352957972,61.27,71219.21,0.0,0.98528,1e-05,2.14976]
[1780352957976,61.27,71219.72,0.0,0.98529,1e-05,2.14938]
[1780352963265,61.28,71219.62,0.0,0.98528,1e-05,2.15089]
[1780352964668,61.28,71219.62,0.0,0.98528,1e-05,2.15089]
[1780352967761,61.28,71218.29,0.0,0.98526,1e-05,2.15343]
[1780352967971,61.28,71218.29,0.0,0.98526,1e-05,2.15343]
[1780352967981,61.29,71216.81,0.0,0.98524,1e-05,2.15589]
[1780352968300,61.29,71212.42,0.0,0.98519,1e-05,2.16159]
[1780352970314,61.29,71209.53,0.0,0.98515,1e-05,2.16585]
[1780352971321,61.29,71204.71,0.0,0.98511,1e-05,2.17061]
[1780352972328,61.29,71201.97,0.0,0.98508,1e-05,2.17442]
[1780352973335,61.29,71198.96,0.0,0.98505,1e-05,2.17859]
[1780352974342,61.3,71195.97,0.0,0.98501,1e-05,2.18272]
[1780352975349,61.3,71190.44,0.0,0.98495,1e-05,2.19019]
[1780352976356,61.3,71187.44,0.0,0.98492,1e-05,2.19434]
[1780352981391,61.3,71187.55,0.0,0.98491,1e-05,2.19518]
[1780352985678,61.31,71187.35,0.0,0.98491,1e-05,2.19603]
[1780352986127,61.31,71191.83,0.0,0.98495,1e-05,2.19054]
[1780352987723,61.31,71194.08,0.0,0.98497,1e-05,2.18759]
[1780352991461,61.32,71197.92,0.0,0.98501,1e-05,2.18362]
[1780352993084,61.32,71197.92,0.0,0.98501,1e-05,2.18362]
[1780352993125,61.32,71200.38,0.0,0.98503,1e-05,2.18085]
[1780352993224,61.32,71200.38,0.0,0.98503,1e-05,2.18085]
[1780352994351,61.32,71201.54,0.0,0.98504,1e-05,2.17933]
[1780352994470,61.32,71201.54,0.0,0.98504,1e-05,2.17933]
[1780352994871,61.32,71201.54,0.0,0.98504,1e-05,2.17933]
[1780352997678,61.32,71198.41,0.0,0.985,1e-05,2.1841]
[1780352997721,61.32,71198.41,0.0,0.985,1e-05,2.1841]
[1780352997856,61.32,71198.41,0.0,0.985,1e-05,2.1841]
[1780352997970,61.32,71198.41,0.0,0.985,1e-05,2.1841]
[1780352998071,61.33,71198.26,0.0,0.985,1e-05,2.18474]
[1780353003744,61.33,71198.81,0.0,0.985,1e-05,2.18489]
[1780353003980,61.33,71198.81,0.0,0.985,1e-05,2.18489]
[1780353004152,61.33,71198.81,0.0,0.985,1e-05,2.18489]
[1780353004177,61.33,71200.11,0.0,0.98501,1e-05,2.18362]
[1780353004228,61.33,71200.11,0.0,0.98501,1e-05,2.18362]
[1780353009023,61.34,71201.35,0.0,0.98502,1e-05,2.18265]
[1780353009221,61.34,71201.35,0.0,0.98502,1e-05,2.18265]
[1780353009173,61.34,71205.34,0.0,0.98505,1e-05,2.17788]
[1780353009444,61.34,71205.34,0.0,0.98505,1e-05,2.17788]
[1780353009471,61.34,71205.34,0.0,0.98505,1e-05,2.17788]
[1780353012610,61.35,71213.71,0.0,0.98514,1e-05,2.16766]
[1780353013616,61.35,71220.47,0.0,0.98521,1e-05,2.15912]
[1780353015631,61.35,71209.93,0.0,0.98509,1e-05,2.17333]
[1780353016349,61.35,71209.93,0.0,0.98509,1e-05,2.17333]
[1780353016474,61.35,71209.93,0.0,0.98509,1e-05,2.17333]
[1780353016638,61.35,71205.25,0.0,0.98504,1e-05,2.17969]
[1780353017544,61.35,71205.25,0.0,0.98504,1e-05,2.17969]
[1780353017719,61.35,71205.25,0.0,0.98504,1e-05,2.17969]
[1780353017820,61.35,71204.42,0.0,0.98503,1e-05,2.18124]
[1780353020650,61.36,71204.89,0.0,0.98503,1e-05,2.18085]
[1780353026708,61.37,71206.46,0.0,0.98503,1e-05,2.18058]
[1780353031743,61.37,71207.16,0.0,0.98504,1e-05,2.179]
[1780353034162,61.37,71206.79,0.0,0.98504,1e-05,2.17971]
[1780353034226,61.37,71206.79,0.0,0.98504,1e-05,2.17971]
[1780353034178,61.38,71205.92,0.0,0.98503,1e-05,2.18107]
[1780353035074,61.38,71205.92,0.0,0.98503,1e-05,2.18107]
[1780353035220,61.38,71205.92,0.0,0.98503,1e-05,2.18107]
[1780353035250,61.38,71206.35,0.0,0.98503,1e-05,2.18072]
[1780353040806,61.39,71207.28,0.0,0.98503,1e-05,2.18083]
[1780353045841,61.39,71207.34,0.0,0.98502,1e-05,2.18185]
[1780353046741,61.39,71207.34,0.0,0.98502,1e-05,2.18185]
[1780353046977,61.39,71207.34,0.0,0.98502,1e-05,2.18185]
[1780353047122,61.39,71207.34,0.0,0.98502,1e-05,2.18185]
[1780353047220,61.39,71207.34,0.0,0.98502,1e-05,2.18185]
[1780353047208,61.39,71210.83,0.0,0.98506,1e-05,2.17751]
[1780353048862,61.4,71213.52,0.0,0.98508,1e-05,2.17446]
[1780353052636,61.4,71214.56,0.0,0.98509,1e-05,2.17379]
[1780353052720,61.4,71214.56,0.0,0.98509,1e-05,2.17379]
[1780353053921,61.4,71214.46,0.0,0.98508,1e-05,2.17415]
[1780353053973,61.4,71214.46,0.0,0.98508,1e-05,2.17415]
[1780353054074,61.4,71214.04,0.0,0.98508,1e-05,2.17493]
[1780353057079,61.41,71215.07,0.0,0.98509,1e-05,2.17405]
[1780353057222,61.41,71215.07,0.0,0.98509,1e-05,2.17405]
[1780353062768,61.41,71216.36,0.0,0.98509,1e-05,2.17375]
[1780353062929,61.41,71216.36,0.0,0.98509,1e-05,2.17375]
[1780353062972,61.41,71216.36,0.0,0.98509,1e-05,2.17375]
[1780353063030,61.42,71214.85,0.0,0.98507,1e-05,2.17595]
[1780353069002,61.42,71215.46,0.0,0.98507,1e-05,2.17651]
[1780353072749,61.43,71215.51,0.0,0.98506,1e-05,2.17712]
[1780353072980,61.43,71215.51,0.0,0.98506,1e-05,2.17712]
[1780353073065,61.43,71215.51,0.0,0.98506,1e-05,2.17712]
[1780353073222,61.43,71215.51,0.0,0.98506,1e-05,2.17712]
[1780353073066,61.43,71215.53,0.0,0.98506,1e-05,2.17732]
[1780353076108,61.43,71216.83,0.0,0.98507,1e-05,2.17608]
[1780353082093,61.44,71214.64,0.0,0.98503,1e-05,2.1805]
[1780353089142,61.45,71215.07,0.0,0.98503,1e-05,2.18147]
[1780353091946,61.45,71214.43,0.0,0.98503,1e-05,2.18096]
[1780353091971,61.45,71214.43,0.0,0.98503,1e-05,2.18096]
[1780353092112,61.45,71214.43,0.0,0.98503,1e-05,2.18096]
[1780353092220,61.45,71214.43,0.0,0.98503,1e-05,2.18096]
[1780353092163,61.46,71214.47,0.0,0.98503,1e-05,2.18113]
[1780353097294,61.46,71214.83,0.0,0.98502,1e-05,2.18153]
[1780353106055,61.47,71214.7,0.0,0.98501,1e-05,2.18363]
[1780353106218,61.47,71214.7,0.0,0.98501,1e-05,2.18363]
[1780353113310,61.48,71215.35,0.0,0.985,1e-05,2.18447]
[1780353118926,61.49,71215.24,0.0,0.98499,1e-05,2.18525]
[1780353118972,61.49,71215.24,0.0,0.98499,1e-05,2.18525]
[1780353119277,61.49,71215.24,0.0,0.98499,1e-05,2.18525]
[1780353119286,61.49,71214.47,0.0,0.98498,1e-05,2.18688]
[1780353119470,61.49,71214.47,0.0,0.98498,1e-05,2.18688]
[1780353124997,61.49,71212.68,0.0,0.98496,1e-05,2.18983]
[1780353127212,61.5,71212.43,0.0,0.98495,1e-05,2.19076]
[1780353127220,61.5,71212.43,0.0,0.98495,1e-05,2.19076]
[1780353127318,61.5,71212.42,0.0,0.98495,1e-05,2.19117]
[1780353127585,61.5,71212.42,0.0,0.98495,1e-05,2.19117]
[1780353127725,61.5,71212.42,0.0,0.98495,1e-05,2.19117]
[1780353130429,61.5,71227.45,0.0,0.9851,1e-05,2.17216]
[1780353131452,61.51,71244.54,0.0,0.98528,1e-05,2.15027]
[1780353132449,61.51,71259.69,0.0,0.98544,1e-05,2.13108]
[1780353133904,61.51,71259.69,0.0,0.98544,1e-05,2.13108]
[1780353134005,61.51,71262.2,0.0,0.98546,1e-05,2.12848]
[1780353135470,61.51,71265.1,0.0,0.98548,1e-05,2.12508]
[1780353139074,61.52,71265.91,0.0,0.98549,1e-05,2.12468]
[1780353139221,61.52,71265.91,0.0,0.98549,1e-05,2.12468]
[1780353139293,61.52,71265.19,0.0,0.98548,1e-05,2.12622]
[1780353139476,61.52,71265.19,0.0,0.98548,1e-05,2.12622]
[1780353139721,61.52,71265.19,0.0,0.98548,1e-05,2.12622]
[1780353144533,61.53,71268.14,0.0,0.98549,1e-05,2.124]
[1780353149568,61.54,71267.77,0.0,0.98548,1e-05,2.12603]
[1780353152020,61.54,71267.0,0.0,0.98546,1e-05,2.12763]
[1780353152224,61.54,71267.0,0.0,0.98546,1e-05,2.12763]
[1780353152277,61.55,71267.17,0.0,0.98548,1e-05,2.12598]
[1780353152488,61.55,71267.17,0.0,0.98548,1e-05,2.12598]
[1780353152720,61.55,71267.17,0.0,0.98548,1e-05,2.12598]
[1780353155842,61.55,71268.21,0.0,0.98548,1e-05,2.12528]
[1780353160346,61.56,71265.84,0.0,0.98545,1e-05,2.12953]
[1780353160470,61.56,71265.43,0.0,0.98544,1e-05,2.13036]
[1780353161112,61.56,71265.43,0.0,0.98544,1e-05,2.13036]
[1780353161223,61.56,71265.43,0.0,0.98544,1e-05,2.13036]
[1780353161321,61.56,71261.97,0.0,0.9854,1e-05,2.13538]
[1780353162659,61.56,71264.55,0.0,0.98542,1e-05,2.13237]
[1780353166888,61.57,71265.53,0.0,0.98543,1e-05,2.132]
[1780353166972,61.57,71265.53,0.0,0.98543,1e-05,2.132]
[1780353166989,61.57,71266.03,0.0,0.98543,1e-05,2.13195]
[1780353167491,61.57,71266.03,0.0,0.98543,1e-05,2.13195]
[1780353167723,61.57,71266.03,0.0,0.98543,1e-05,2.13195]
[1780353167801,61.57,71267.83,0.0,0.98545,1e-05,2.12965]
[1780353170714,61.58,71269.82,0.0,0.98546,1e-05,2.128]
[1780353172625,61.58,71269.86,0.0,0.98546,1e-05,2.12826]
[1780353172724,61.58,71269.86,0.0,0.98546,1e-05,2.12826]
[1780353172806,61.58,71269.86,0.0,0.98546,1e-05,2.12826]
[1780353172971,61.58,71269.86,0.0,0.98546,1e-05,2.12826]
[1780353172983,61.59,71267.11,0.0,0.98542,1e-05,2.13238]
[1780353178914,61.59,71267.37,0.0,0.98542,1e-05,2.13323]
[1780353178971,61.59,71267.37,0.0,0.98542,1e-05,2.13323]
[1780353179378,61.59,71267.37,0.0,0.98542,1e-05,2.13323]
[1780353179015,61.6,71267.74,0.0,0.98542,1e-05,2.13335]
[1780353179476,61.6,71267.74,0.0,0.98542,1e-05,2.13335]
[1780353181042,61.6,71268.57,0.0,0.98543,1e-05,2.13229]
[1780353184844,61.6,71269.71,0.0,0.98543,1e-05,2.13203]
[1780353184971,61.6,71269.71,0.0,0.98543,1e-05,2.13203]
[1780353185073,61.61,71267.89,0.0,0.9854,1e-05,2.13495]
[1780353185443,61.61,71267.89,0.0,0.9854,1e-05,2.13495]
[1780353185471,61.61,71267.89,0.0,0.9854,1e-05,2.13495]
[1780353185822,61.61,71263.95,0.0,0.98536,1e-05,2.14]
[1780353190863,61.62,71253.5,0.0,0.98524,1e-05,2.15486]
[1780353191865,61.62,71235.07,0.0,0.98505,1e-05,2.17901]
[1780353193324,61.62,71231.66,0.0,0.98501,1e-05,2.18392]
[1780353193879,61.62,71229.38,0.0,0.98498,1e-05,2.1871]
[1780353195187,61.62,71229.38,0.0,0.98498,1e-05,2.1871]
[1780353195223,61.62,71229.38,0.0,0.98498,1e-05,2.1871]
[1780353195323,61.62,71229.27,0.0,0.98498,1e-05,2.18744]
[1780353195725,61.62,71229.27,0.0,0.98498,1e-05,2.18744]
[1780353195972,61.62,71229.27,0.0,0.98498,1e-05,2.18744]
[1780353197910,61.63,71230.7,0.0,0.98499,1e-05,2.18619]
[1780353202328,61.63,71230.66,0.0,0.98498,1e-05,2.18665]
[1780353202469,61.63,71230.66,0.0,0.98498,1e-05,2.18665]
[1780353204959,61.64,71220.68,0.0,0.98487,1e-05,2.20071]
[1780353205966,61.64,71216.84,0.0,0.98483,1e-05,2.20592]
[1780353210003,61.64,71216.19,0.0,0.98481,1e-05,2.20728]
[1780353210222,61.64,71216.19,0.0,0.98481,1e-05,2.20728]
[1780353215880,61.65,71215.16,0.0,0.98481,1e-05,2.20785]
[1780353216036,61.65,71212.37,0.0,0.98478,1e-05,2.21168]
[1780353217856,61.65,71211.49,0.0,0.98477,1e-05,2.213]
[1780353217980,61.65,71211.49,0.0,0.98477,1e-05,2.213]
[1780353223088,61.65,71211.99,0.0,0.98476,1e-05,2.21327]
[1780353223938,61.65,71211.99,0.0,0.98476,1e-05,2.21327]
[1780353223969,61.65,71211.99,0.0,0.98476,1e-05,2.21327]
[1780353224385,61.65,71211.99,0.0,0.98476,1e-05,2.21327]
[1780353224094,61.65,71209.06,0.0,0.98473,1e-05,2.21728]
[1780353224475,61.65,71209.06,0.0,0.98473,1e-05,2.21728]
[1780353225101,61.66,71206.13,0.0,0.9847,1e-05,2.22129]
[1780353225609,61.66,71206.13,0.0,0.9847,1e-05,2.22129]
[1780353227116,61.66,71202.25,0.0,0.98465,1e-05,2.22669]
[1780353228122,61.66,71194.74,0.0,0.98457,1e-05,2.23677]
[1780353229129,61.66,71187.67,0.0,0.98449,1e-05,2.24628]
[1780353230136,61.66,71182.2,0.0,0.98443,1e-05,2.25366]
[1780353230491,61.66,71182.2,0.0,0.98443,1e-05,2.25366]
[1780353230721,61.66,71182.2,0.0,0.98443,1e-05,2.25366]
[1780353231143,61.66,71180.84,0.0,0.98442,1e-05,2.25556]
[1780353235722,61.66,71181.0,0.0,0.98441,1e-05,2.25566]
[1780353236178,61.66,71180.48,0.0,0.98441,1e-05,2.25643]
[1780353237186,61.66,71176.53,0.0,0.98436,1e-05,2.26179]
[1780353238193,61.66,71167.79,0.0,0.98427,1e-05,2.27359]
[1780353239205,61.66,71161.0,0.0,0.98419,1e-05,2.28278]
[1780353240212,61.66,71157.54,0.0,0.98415,1e-05,2.28748]
[1780353241894,61.66,71157.32,0.0,0.98415,1e-05,2.2878]
[1780353241982,61.66,71157.32,0.0,0.98415,1e-05,2.2878]
[1780353243729,61.66,71158.16,0.0,0.98416,1e-05,2.28671]
[1780353244240,61.66,71155.85,0.0,0.98413,1e-05,2.28986]
[1780353245247,61.66,71150.51,0.0,0.98407,1e-05,2.29711]
[1780353247261,61.66,71145.28,0.0,0.98401,1e-05,2.30421]
[1780353250579,61.66,71144.29,0.0,0.984,1e-05,2.30554]
[1780353250719,61.66,71144.29,0.0,0.984,1e-05,2.30554]
[1780353251289,61.66,71154.23,0.0,0.98411,1e-05,2.29205]
[1780353252377,61.66,71154.23,0.0,0.98411,1e-05,2.29205]
[1780353252474,61.66,71154.23,0.0,0.98411,1e-05,2.29205]
[1780353252420,61.66,71157.49,0.0,0.98415,1e-05,2.28766]
[1780353253303,61.66,71154.19,0.0,0.98411,1e-05,2.29215]
[1780353256001,61.66,71152.62,0.0,0.9841,1e-05,2.29431]
[1780353256221,61.66,71152.62,0.0,0.9841,1e-05,2.29431]
[1780353256436,61.66,71153.04,0.0,0.9841,1e-05,2.29375]
[1780353257695,61.66,71152.73,0.0,0.9841,1e-05,2.29419]
[1780353257722,61.66,71152.73,0.0,0.9841,1e-05,2.29419]
[1780353260353,61.66,71149.08,0.0,0.98406,1e-05,2.29917]
[1780353261392,61.66,71149.08,0.0,0.98406,1e-05,2.29917]
[1780353261469,61.66,71149.08,0.0,0.98406,1e-05,2.29917]
[1780353262367,61.66,71147.47,0.0,0.98404,1e-05,2.30137]
[1780353267402,61.66,71146.91,0.0,0.98403,1e-05,2.30213]
[1780353269238,61.66,71148.06,0.0,0.98404,1e-05,2.30058]
[1780353269469,61.66,71148.06,0.0,0.98404,1e-05,2.30058]
[1780353279489,61.67,71146.72,0.0,0.98404,1e-05,2.30062]
[1780353282514,61.67,71138.23,0.0,0.98394,1e-05,2.31219]
[1780353283732,61.67,71138.23,0.0,0.98394,1e-05,2.31219]
[1780353283977,61.67,71138.23,0.0,0.98394,1e-05,2.31219]
[1780353284347,61.67,71138.23,0.0,0.98394,1e-05,2.31219]
[1780353284471,61.67,71138.23,0.0,0.98394,1e-05,2.31219]
[1780353284430,61.67,71134.47,0.0,0.9839,1e-05,2.31728]
[1780353285538,61.67,71130.97,0.0,0.98386,1e-05,2.32203]
[1780353286544,61.66,71124.42,0.0,0.98379,1e-05,2.33097]
[1780353287551,61.66,71119.47,0.0,0.98373,1e-05,2.33772]
[1780353289565,61.66,71125.79,0.0,0.98381,1e-05,2.32892]
[1780353291135,61.66,71125.79,0.0,0.98381,1e-05,2.32892]
[1780353291224,61.66,71125.79,0.0,0.98381,1e-05,2.32892]
[1780353291323,61.66,71126.65,0.0,0.98382,1e-05,2.32766]
[1780353295358,61.66,71126.48,0.0,0.98381,1e-05,2.32781]
[1780353295473,61.66,71126.48,0.0,0.98381,1e-05,2.32781]
[1780353295460,61.66,71121.95,0.0,0.98376,1e-05,2.33393]
[1780353296486,61.66,71121.95,0.0,0.98376,1e-05,2.33393]
[1780353296720,61.66,71119.99,0.0,0.98374,1e-05,2.33662]
[1780353296821,61.66,71119.85,0.0,0.98374,1e-05,2.33676]
[1780353299094,61.66,71118.68,0.0,0.98373,1e-05,2.33831]
[1780353299221,61.66,71118.68,0.0,0.98373,1e-05,2.33831]
[1780353299248,61.66,71114.02,0.0,0.98367,1e-05,2.34459]
[1780353301969,61.66,71112.77,0.0,0.98366,1e-05,2.34624]
[1780353302219,61.66,71112.77,0.0,0.98366,1e-05,2.34624]
[1780353302321,61.66,71113.68,0.0,0.98367,1e-05,2.34484]
[1780353308278,61.66,71112.68,0.0,0.98366,1e-05,2.34592]
[1780353308470,61.66,71112.68,0.0,0.98366,1e-05,2.34592]
[1780353311947,61.66,71113.86,0.0,0.98368,1e-05,2.344]
[1780353311972,61.66,71113.86,0.0,0.98368,1e-05,2.344]
[1780353312048,61.66,71119.23,0.0,0.98374,1e-05,2.33648]
[1780353313198,61.66,71119.23,0.0,0.98374,1e-05,2.33648]
[1780353313221,61.66,71119.23,0.0,0.98374,1e-05,2.33648]
[1780353313259,61.66,71126.1,0.0,0.98382,1e-05,2.32701]
[1780353313733,61.66,71131.77,0.0,0.98389,1e-05,2.31925]
[1780353318291,61.65,71132.93,0.0,0.9839,1e-05,2.31759]
[1780353318473,61.65,71132.93,0.0,0.9839,1e-05,2.31759]
[1780353322797,61.65,71137.63,0.0,0.98395,1e-05,2.31105]
[1780353324026,61.65,71137.63,0.0,0.98395,1e-05,2.31105]
[1780353324221,61.65,71137.63,0.0,0.98395,1e-05,2.31105]
[1780353324424,61.65,71137.63,0.0,0.98395,1e-05,2.31105]
[1780353324473,61.65,71137.63,0.0,0.98395,1e-05,2.31105]
[1780353324526,61.65,71135.62,0.0,0.98393,1e-05,2.31375]
[1780353325820,61.65,71130.12,0.0,0.98387,1e-05,2.32124]
[1780353326826,61.65,71125.58,0.0,0.98382,1e-05,2.32742]
[1780353327796,61.65,71125.58,0.0,0.98382,1e-05,2.32742]
[1780353327973,61.65,71125.58,0.0,0.98382,1e-05,2.32742]
[1780353327999,61.65,71120.83,0.0,0.98376,1e-05,2.3339]
[1780353332896,61.65,71118.43,0.0,0.98375,1e-05,2.33506]
[1780353335141,61.65,71117.92,0.0,0.98375,1e-05,2.3357]
[1780353335222,61.65,71117.92,0.0,0.98375,1e-05,2.3357]
[1780353335242,61.65,71117.93,0.0,0.98375,1e-05,2.33557]
[1780353335744,61.65,71117.93,0.0,0.98375,1e-05,2.33557]
[1780353335972,61.65,71117.93,0.0,0.98375,1e-05,2.33557]
[1780353335988,61.65,71122.6,0.0,0.9838,1e-05,2.32916]
[1780353336924,61.65,71126.36,0.0,0.98384,1e-05,2.32395]
[1780353338938,61.65,71125.72,0.0,0.98384,1e-05,2.32475]
[1780353340379,61.65,71125.72,0.0,0.98384,1e-05,2.32475]
[1780353340470,61.65,71125.72,0.0,0.98384,1e-05,2.32475]
[1780353340478,61.65,71125.91,0.0,0.98384,1e-05,2.32441]
[1780353342891,61.65,71125.78,0.0,0.98384,1e-05,2.32455]
[1780353342970,61.65,71125.78,0.0,0.98384,1e-05,2.32455]
[1780353345827,61.65,71124.97,0.0,0.98383,1e-05,2.32554]
[1780353345971,61.65,71124.97,0.0,0.98383,1e-05,2.32554]
[1780353345987,61.65,71132.09,0.0,0.98391,1e-05,2.31577]
[1780353347020,61.65,71132.09,0.0,0.98391,1e-05,2.31577]
[1780353347219,61.65,71132.09,0.0,0.98391,1e-05,2.31577]
[1780353347320,61.65,71140.31,0.0,0.984,1e-05,2.30451]
[1780353349008,61.65,71139.56,0.0,0.984,1e-05,2.30553]
[1780353354043,61.65,71138.47,0.0,0.98398,1e-05,2.30698]
[1780353359079,61.65,71138.42,0.0,0.98398,1e-05,2.307]
[1780353361834,61.65,71140.1,0.0,0.984,1e-05,2.30469]
[1780353361970,61.65,71140.1,0.0,0.984,1e-05,2.30469]
[1780353362724,61.65,71140.21,0.0,0.984,1e-05,2.30454]
[1780353362970,61.65,71140.21,0.0,0.984,1e-05,2.30454]
[1780353363107,61.65,71139.72,0.0,0.984,1e-05,2.3052]
[1780353368142,61.65,71140.91,0.0,0.98401,1e-05,2.30355]
[1780353373481,61.65,71140.69,0.0,0.98401,1e-05,2.30384]
[1780353373523,61.65,71136.47,0.0,0.98396,1e-05,2.30958]
[1780353373719,61.65,71136.47,0.0,0.98396,1e-05,2.30958]
[1780353379220,61.65,71134.12,0.0,0.98394,1e-05,2.31266]
[1780353379760,61.65,71134.12,0.0,0.98394,1e-05,2.31266]
[1780353379981,61.65,71134.12,0.0,0.98394,1e-05,2.31266]
[1780353380226,61.65,71135.33,0.0,0.98395,1e-05,2.31099]
[1780353385261,61.65,71134.31,0.0,0.98394,1e-05,2.31229]
[1780353387501,61.64,71128.74,0.0,0.98388,1e-05,2.31986]
[1780353388354,61.64,71128.74,0.0,0.98388,1e-05,2.31986]
[1780353388471,61.64,71128.74,0.0,0.98388,1e-05,2.31986]
[1780353388571,61.64,71120.69,0.0,0.98379,1e-05,2.33085]
[1780353389289,61.64,71120.58,0.0,0.98378,1e-05,2.33095]
[1780353389652,61.64,71120.58,0.0,0.98378,1e-05,2.33095]
[1780353391722,61.64,71120.58,0.0,0.98378,1e-05,2.33095]
[1780353398352,61.64,71120.37,0.0,0.9838,1e-05,2.32893]
[1780353398656,61.64,71120.37,0.0,0.9838,1e-05,2.32893]
[1780353398719,61.64,71120.37,0.0,0.9838,1e-05,2.32893]
[1780353399359,61.64,71118.98,0.0,0.98378,1e-05,2.33079]
[1780353402379,61.64,71115.47,0.0,0.98374,1e-05,2.33544]
[1780353403213,61.64,71115.47,0.0,0.98374,1e-05,2.33544]
[1780353403220,61.64,71115.47,0.0,0.98374,1e-05,2.33544]
[1780353408422,61.64,71114.84,0.0,0.98374,1e-05,2.33595]
[1780353411443,61.64,71107.84,0.0,0.98366,1e-05,2.34541]
[1780353412450,61.64,71103.27,0.0,0.98361,1e-05,2.35164]
[1780353413457,61.64,71099.44,0.0,0.98357,1e-05,2.35685]
[1780353417628,61.63,71099.38,0.0,0.98357,1e-05,2.35663]
[1780353417638,61.63,71099.45,0.0,0.98357,1e-05,2.35644]
[1780353417723,61.63,71099.45,0.0,0.98357,1e-05,2.35644]
[1780353418196,61.63,71099.45,0.0,0.98357,1e-05,2.35644]
[1780353418220,61.63,71099.45,0.0,0.98357,1e-05,2.35644]
[1780353423489,61.63,71099.56,0.0,0.98357,1e-05,2.3559]
[1780353427873,61.63,71102.23,0.0,0.98361,1e-05,2.35162]
[1780353427976,61.63,71102.23,0.0,0.98361,1e-05,2.35162]
[1780353428069,61.63,71102.23,0.0,0.98361,1e-05,2.35162]
[1780353428221,61.63,71102.23,0.0,0.98361,1e-05,2.35162]
[1780353428562,61.63,71096.94,0.0,0.98355,1e-05,2.35885]
[1780353433598,61.62,71096.39,0.0,0.98355,1e-05,2.35909]
[1780353434300,61.62,71096.39,0.0,0.98355,1e-05,2.35909]
[1780353434359,61.62,71096.39,0.0,0.98355,1e-05,2.35909]
[1780353434471,61.62,71096.39,0.0,0.98355,1e-05,2.35909]
[1780353434604,61.62,71095.92,0.0,0.98354,1e-05,2.35964]
[1780353437371,61.62,71094.56,0.0,0.98353,1e-05,2.36131]
[1780353437911,61.62,71092.32,0.0,0.9835,1e-05,2.36431]
[1780353437971,61.62,71092.32,0.0,0.9835,1e-05,2.36431]
[1780353437977,61.62,71092.32,0.0,0.9835,1e-05,2.36431]
[1780353438220,61.62,71092.32,0.0,0.9835,1e-05,2.36431]
[1780353438632,61.62,71092.3,0.0,0.9835,1e-05,2.36423]
[1780353443667,61.62,71092.27,0.0,0.98351,1e-05,2.36371]
[1780353445681,61.62,71087.76,0.0,0.98346,1e-05,2.36975]
[1780353448034,61.61,71082.58,0.0,0.98341,1e-05,2.37555]
[1780353448702,61.61,71078.92,0.0,0.98337,1e-05,2.38052]
[1780353449709,61.61,71073.46,0.0,0.9833,1e-05,2.38802]
[1780353451722,61.61,71069.58,0.0,0.98327,1e-05,2.39125]
[1780353453739,61.6,71069.22,0.0,0.98327,1e-05,2.39159]
[1780353453958,61.6,71069.22,0.0,0.98327,1e-05,2.39159]
[1780353453974,61.6,71069.22,0.0,0.98327,1e-05,2.39159]
[1780353454059,61.6,71069.43,0.0,0.98327,1e-05,2.39114]
[1780353455751,61.6,71063.86,0.0,0.98321,1e-05,2.39863]
[1780353456758,61.6,71059.44,0.0,0.98316,1e-05,2.40467]
[1780353458772,61.6,71056.47,0.0,0.98313,1e-05,2.40848]
[1780353461675,61.6,71054.87,0.0,0.98311,1e-05,2.41055]
[1780353461722,61.6,71055.68,0.0,0.98312,1e-05,2.40921]
[1780353461783,61.6,71055.68,0.0,0.98312,1e-05,2.40921]
[1780353461972,61.6,71055.68,0.0,0.98312,1e-05,2.40921]
[1780353461986,61.59,71055.24,0.0,0.98312,1e-05,2.40964]
[1780353465560,61.59,71054.39,0.0,0.98311,1e-05,2.41046]
[1780353465653,61.59,71049.94,0.0,0.98306,1e-05,2.41635]
[1780353467260,61.59,71048.52,0.0,0.98305,1e-05,2.41836]
[1780353467472,61.59,71048.52,0.0,0.98305,1e-05,2.41836]
[1780353467487,61.59,71044.8,0.0,0.98301,1e-05,2.42321]
[1780353467748,61.59,71044.8,0.0,0.98301,1e-05,2.42321]
[1780353467974,61.59,71044.8,0.0,0.98301,1e-05,2.42321]
[1780353473879,61.58,71046.61,0.0,0.98304,1e-05,2.41938]
[1780353475893,61.58,71043.7,0.0,0.98301,1e-05,2.42308]
[1780353477940,61.58,71042.17,0.0,0.98299,1e-05,2.42504]
[1780353477975,61.58,71042.17,0.0,0.98299,1e-05,2.42504]
[1780353478246,61.58,71042.17,0.0,0.98299,1e-05,2.42504]
[1780353478471,61.58,71042.17,0.0,0.98299,1e-05,2.42504]
[1780353478485,61.57,71043.34,0.0,0.98301,1e-05,2.42294]
[1780353480928,61.57,71046.02,0.0,0.98304,1e-05,2.41872]
[1780353483248,61.57,71045.17,0.0,0.98303,1e-05,2.41972]
[1780353483471,61.57,71045.17,0.0,0.98303,1e-05,2.41972]
[1780353485854,61.57,71043.7,0.0,0.98302,1e-05,2.42118]
[1780353485972,61.57,71043.7,0.0,0.98302,1e-05,2.42118]
[1780353486016,61.57,71044.02,0.0,0.98303,1e-05,2.42052]
[1780353487118,61.57,71044.02,0.0,0.98303,1e-05,2.42052]
[1780353487222,61.57,71044.02,0.0,0.98303,1e-05,2.42052]
[1780353487977,61.56,71037.01,0.0,0.98295,1e-05,2.43004]
[1780353488984,61.56,71030.31,0.0,0.98287,1e-05,2.43935]
[1780353490130,61.56,71030.31,0.0,0.98287,1e-05,2.43935]
[1780353490221,61.56,71030.31,0.0,0.98287,1e-05,2.43935]
[1780353493415,61.56,71027.47,0.0,0.98284,1e-05,2.44267]
[1780353493473,61.56,71027.47,0.0,0.98284,1e-05,2.44267]
[1780353493510,61.56,71027.64,0.0,0.98285,1e-05,2.44193]
[1780353495010,61.56,71027.51,0.0,0.98285,1e-05,2.44211]
[1780353495601,61.56,71027.51,0.0,0.98285,1e-05,2.44211]
[1780353495721,61.56,71027.51,0.0,0.98285,1e-05,2.44211]
[1780353496034,61.55,71023.71,0.0,0.9828,1e-05,2.44704]
[1780353500105,61.55,71029.18,0.0,0.98288,1e-05,2.4382]
[1780353501111,61.54,71036.55,0.0,0.98297,1e-05,2.42747]
[1780353501981,61.54,71036.55,0.0,0.98297,1e-05,2.42747]
[1780353502223,61.54,71036.55,0.0,0.98297,1e-05,2.42747]
[1780353502732,61.54,71036.55,0.0,0.98297,1e-05,2.42747]
[1780353502733,61.53,71040.68,0.0,0.98304,1e-05,2.41902]
[1780353502974,61.53,71040.68,0.0,0.98304,1e-05,2.41902]
[1780353504132,61.53,71034.36,0.0,0.98296,1e-05,2.42778]
[1780353506526,61.52,71028.07,0.0,0.98289,1e-05,2.43608]
[1780353506946,61.52,71028.07,0.0,0.98289,1e-05,2.43608]
[1780353506984,61.52,71028.07,0.0,0.98289,1e-05,2.43608]
[1780353507479,61.52,71028.07,0.0,0.98289,1e-05,2.43608]
[1780353507723,61.52,71028.07,0.0,0.98289,1e-05,2.43608]
[1780353507540,61.52,71019.91,0.0,0.9828,1e-05,2.44749]
[1780353508160,61.52,71022.66,0.0,0.98283,1e-05,2.44356]
[1780353509167,61.52,71022.99,0.0,0.98284,1e-05,2.44283]
[1780353512721,61.52,71023.08,0.0,0.98286,1e-05,2.4403]
[1780353512972,61.52,71023.69,0.0,0.98287,1e-05,2.43918]
[1780353513018,61.52,71023.69,0.0,0.98287,1e-05,2.43918]
[1780353513220,61.52,71023.69,0.0,0.98287,1e-05,2.43918]
[1780353513286,61.52,71024.31,0.0,0.98288,1e-05,2.43782]
[1780353515212,61.51,71021.45,0.0,0.98284,1e-05,2.44166]
[1780353516221,61.51,71013.1,0.0,0.98274,1e-05,2.4536]
[1780353517227,61.51,71009.78,0.0,0.98271,1e-05,2.45785]
[1780353517965,61.51,71009.78,0.0,0.98271,1e-05,2.45785]
[1780353518089,61.51,71009.78,0.0,0.98271,1e-05,2.45785]
[1780353518234,61.51,71005.98,0.0,0.98266,1e-05,2.46303]
[1780353519373,61.51,71005.98,0.0,0.98266,1e-05,2.46303]
[1780353519470,61.51,71005.98,0.0,0.98266,1e-05,2.46303]
[1780353519571,61.51,70995.28,0.0,0.98254,1e-05,2.47787]
[1780353520250,61.51,70990.33,0.0,0.98248,1e-05,2.48503]
[1780353521257,61.5,70990.41,0.0,0.98248,1e-05,2.4846]
[1780353526292,61.49,70998.79,0.0,0.9826,1e-05,2.47088]
[1780353527299,61.49,71003.51,0.0,0.98266,1e-05,2.46376]
[1780353529313,61.49,71001.38,0.0,0.98264,1e-05,2.46624]
[1780353530239,61.49,71001.38,0.0,0.98264,1e-05,2.46624]
[1780353530470,61.49,71001.38,0.0,0.98264,1e-05,2.46624]
[1780353530637,61.49,71001.38,0.0,0.98264,1e-05,2.46624]
[1780353530722,61.49,71001.38,0.0,0.98264,1e-05,2.46624]
[1780353530666,61.49,71001.46,0.0,0.98264,1e-05,2.46555]
[1780353531327,61.49,70998.9,0.0,0.98261,1e-05,2.46924]
[1780353532334,61.48,70995.24,0.0,0.98257,1e-05,2.47423]
[1780353534348,61.48,71000.73,0.0,0.98264,1e-05,2.46572]
[1780353535257,61.48,71000.73,0.0,0.98264,1e-05,2.46572]
[1780353535473,61.48,71000.73,0.0,0.98264,1e-05,2.46572]
[1780353535625,61.48,71000.73,0.0,0.98264,1e-05,2.46572]
[1780353535725,61.48,71000.73,0.0,0.98264,1e-05,2.46572]
[1780353535680,61.48,71006.05,0.0,0.98271,1e-05,2.45748]
[1780353536362,61.48,71009.09,0.0,0.98275,1e-05,2.45312]
[1780353538376,61.47,71004.54,0.0,0.9827,1e-05,2.45911]
[1780353538828,61.47,71004.54,0.0,0.9827,1e-05,2.45911]
[1780353538975,61.47,71004.54,0.0,0.9827,1e-05,2.45911]
[1780353540788,61.47,71004.18,0.0,0.98269,1e-05,2.45937]
[1780353540390,61.47,71000.68,0.0,0.98265,1e-05,2.46413]
[1780353540974,61.47,71000.68,0.0,0.98265,1e-05,2.46413]
[1780353541525,61.47,71000.68,0.0,0.98265,1e-05,2.46413]
[1780353541724,61.47,71000.68,0.0,0.98265,1e-05,2.46413]
[1780353541817,61.47,70994.92,0.0,0.98259,1e-05,2.47187]
[1780353544419,61.47,70992.28,0.0,0.98256,1e-05,2.47508]
[1780353547202,61.46,70993.35,0.0,0.98258,1e-05,2.47263]
[1780353547222,61.46,70993.35,0.0,0.98258,1e-05,2.47263]
[1780353547525,61.46,70993.35,0.0,0.98258,1e-05,2.47263]
[1780353547720,61.46,70993.35,0.0,0.98258,1e-05,2.47263]
[1780353547763,61.46,70993.46,0.0,0.98259,1e-05,2.47218]
[1780353551562,61.45,70993.65,0.0,0.98259,1e-05,2.47101]
[1780353551721,61.45,70993.65,0.0,0.98259,1e-05,2.47101]
[1780353551821,61.45,70996.66,0.0,0.98263,1e-05,2.46638]
[1780353552009,61.45,70996.66,0.0,0.98263,1e-05,2.46638]
[1780353552221,61.45,70996.66,0.0,0.98263,1e-05,2.46638]
[1780353554492,61.45,71015.33,0.0,0.98286,1e-05,2.43903]
[1780353555498,61.45,71024.28,0.0,0.98298,1e-05,2.42577]
[1780353556577,61.45,71024.28,0.0,0.98298,1e-05,2.42577]
[1780353556608,61.44,71028.37,0.0,0.98303,1e-05,2.41975]
[1780353557396,61.44,71028.37,0.0,0.98303,1e-05,2.41975]
[1780353557823,61.44,71028.37,0.0,0.98303,1e-05,2.41975]
[1780353557750,61.44,71029.02,0.0,0.98304,1e-05,2.41863]
[1780353558549,61.44,71029.02,0.0,0.98304,1e-05,2.41863]
[1780353558721,61.44,71029.02,0.0,0.98304,1e-05,2.41863]
[1780353558776,61.44,71028.87,0.0,0.98304,1e-05,2.41864]
[1780353559526,61.44,71033.05,0.0,0.98309,1e-05,2.41252]
[1780353560533,61.44,71036.29,0.0,0.98313,1e-05,2.40775]
[1780353561540,61.44,71038.49,0.0,0.98315,1e-05,2.40446]
[1780353562327,61.44,71038.49,0.0,0.98315,1e-05,2.40446]
[1780353562472,61.44,71038.49,0.0,0.98315,1e-05,2.40446]
[1780353565568,61.43,71041.07,0.0,0.98319,1e-05,2.40014]
[1780353566597,61.43,71041.07,0.0,0.98319,1e-05,2.40014]
[1780353566721,61.43,71041.07,0.0,0.98319,1e-05,2.40014]
[1780353566797,61.43,71041.66,0.0,0.9832,1e-05,2.39914]
[1780353567415,61.43,71041.66,0.0,0.9832,1e-05,2.39914]
[1780353567470,61.43,71041.66,0.0,0.9832,1e-05,2.39914]
[1780353567582,61.43,71039.11,0.0,0.98317,1e-05,2.40258]
[1780353569597,61.43,71033.32,0.0,0.9831,1e-05,2.41043]
[1780353570345,61.43,71033.32,0.0,0.9831,1e-05,2.41043]
[1780353570474,61.43,71033.32,0.0,0.9831,1e-05,2.41043]
[1780353570604,61.43,71030.21,0.0,0.98307,1e-05,2.41466]
[1780353571432,61.43,71030.21,0.0,0.98307,1e-05,2.41466]
[1780353571470,61.43,71030.21,0.0,0.98307,1e-05,2.41466]
[1780353571612,61.43,71023.92,0.0,0.98301,1e-05,2.4215]
[1780353572618,61.43,71021.21,0.0,0.98298,1e-05,2.42515]
[1780353575639,61.42,71023.44,0.0,0.98301,1e-05,2.42136]
[1780353576681,61.42,71023.44,0.0,0.98301,1e-05,2.42136]
[1780353576722,61.42,71023.44,0.0,0.98301,1e-05,2.42136]
[1780353576772,61.42,71026.01,0.0,0.98304,1e-05,2.41751]
[1780353576882,61.42,71026.01,0.0,0.98304,1e-05,2.41751]
[1780353576972,61.42,71026.01,0.0,0.98304,1e-05,2.41751]
[1780353578660,61.42,71031.04,0.0,0.9831,1e-05,2.41]
[1780353579667,61.42,71037.64,0.0,0.98318,1e-05,2.40049]
[1780353579908,61.42,71037.64,0.0,0.98318,1e-05,2.40049]
[1780353579971,61.42,71037.64,0.0,0.98318,1e-05,2.40049]
[1780353580535,61.42,71037.64,0.0,0.98318,1e-05,2.40049]
[1780353580680,61.42,71042.28,0.0,0.98324,1e-05,2.39379]
[1780353581692,61.42,71054.97,0.0,0.98339,1e-05,2.37582]
[1780353582694,61.42,71052.08,0.0,0.98336,1e-05,2.37975]
[1780353584524,61.42,71050.91,0.0,0.98334,1e-05,2.38127]
[1780353584642,61.42,71050.91,0.0,0.98334,1e-05,2.38127]
[1780353584708,61.42,71050.78,0.0,0.98334,1e-05,2.38133]
[1780353586722,61.41,71049.09,0.0,0.98333,1e-05,2.38344]
[1780353587729,61.41,71044.86,0.0,0.98328,1e-05,2.38925]
[1780353588736,61.41,71039.69,0.0,0.98322,1e-05,2.39639]
[1780353589087,61.41,71039.69,0.0,0.98322,1e-05,2.39639]
[1780353589220,61.41,71039.69,0.0,0.98322,1e-05,2.39639]
[1780353589743,61.41,71037.58,0.0,0.98319,1e-05,2.39921]
[1780353589884,61.41,71037.58,0.0,0.98319,1e-05,2.39921]
[1780353589975,61.41,71037.58,0.0,0.98319,1e-05,2.39921]
[1780353595786,61.41,71036.82,0.0,0.98319,1e-05,2.39933]
[1780353598296,61.4,71036.28,0.0,0.98319,1e-05,2.39978]
[1780353598469,61.4,71036.28,0.0,0.98319,1e-05,2.39978]
[1780353601741,61.4,71036.54,0.0,0.9832,1e-05,2.39893]
[1780353601828,61.4,71033.63,0.0,0.98316,1e-05,2.40288]
[1780353601993,61.4,71033.63,0.0,0.98316,1e-05,2.40288]
[1780353602825,61.4,71033.63,0.0,0.98316,1e-05,2.40288]
[1780353602835,61.4,71031.53,0.0,0.98314,1e-05,2.40569]
[1780353602974,61.4,71031.53,0.0,0.98314,1e-05,2.40569]
[1780353603842,61.4,71029.5,0.0,0.98312,1e-05,2.40839]
[1780353604849,61.4,71022.41,0.0,0.98303,1e-05,2.41826]
[1780353605856,61.4,71018.26,0.0,0.98299,1e-05,2.42397]
[1780353606235,61.4,71018.26,0.0,0.98299,1e-05,2.42397]
[1780353606477,61.4,71018.26,0.0,0.98299,1e-05,2.42397]
[1780353606863,61.4,71021.37,0.0,0.98302,1e-05,2.41934]
[1780353609884,61.39,71020.01,0.0,0.98301,1e-05,2.42069]
[1780353611839,61.39,71015.03,0.0,0.98296,1e-05,2.42736]
[1780353612442,61.39,71015.03,0.0,0.98296,1e-05,2.42736]
[1780353612473,61.39,71015.03,0.0,0.98296,1e-05,2.42736]
[1780353612727,61.39,71015.03,0.0,0.98296,1e-05,2.42736]
[1780353612770,61.39,71014.49,0.0,0.98295,1e-05,2.42792]
[1780353616919,61.38,71012.89,0.0,0.98294,1e-05,2.42956]
[1780353619954,61.38,71008.71,0.0,0.9829,1e-05,2.43467]
[1780353620961,61.38,71002.72,0.0,0.98283,1e-05,2.44301]
[1780353622829,61.38,71002.72,0.0,0.98283,1e-05,2.44301]
[1780353621968,61.38,70999.65,0.0,0.98279,1e-05,2.44717]
[1780353622974,61.38,70999.65,0.0,0.98279,1e-05,2.44717]
[1780353623982,61.37,71004.26,0.0,0.98285,1e-05,2.44008]
[1780353627996,61.37,71006.82,0.0,0.98289,1e-05,2.43573]
[1780353628222,61.37,71006.82,0.0,0.98289,1e-05,2.43573]
[1780353628295,61.37,71012.5,0.0,0.98296,1e-05,2.4274]
[1780353630029,61.37,71019.42,0.0,0.98304,1e-05,2.41714]
[1780353632162,61.37,71020.75,0.0,0.98307,1e-05,2.41316]
[1780353632221,61.37,71020.75,0.0,0.98307,1e-05,2.41316]
[1780353632301,61.36,71012.3,0.0,0.98297,1e-05,2.42498]
[1780353633826,61.36,71012.3,0.0,0.98297,1e-05,2.42498]
[1780353633050,61.36,71008.52,0.0,0.98293,1e-05,2.43016]
[1780353633977,61.36,71008.52,0.0,0.98293,1e-05,2.43016]
[1780353634057,61.36,71008.68,0.0,0.98293,1e-05,2.42972]
[1780353635640,61.36,71008.68,0.0,0.98293,1e-05,2.42972]
[1780353635722,61.36,71008.68,0.0,0.98293,1e-05,2.42972]
[1780353640344,61.36,71010.38,0.0,0.98296,1e-05,2.42623]
[1780353640471,61.36,71010.38,0.0,0.98296,1e-05,2.42623]
[1780353640571,61.35,71017.82,0.0,0.98305,1e-05,2.41525]
[1780353641766,61.35,71017.82,0.0,0.98305,1e-05,2.41525]
[1780353641868,61.35,71022.72,0.0,0.98311,1e-05,2.40812]
[1780353641970,61.35,71022.72,0.0,0.98311,1e-05,2.40812]
[1780353644129,61.35,71025.79,0.0,0.98315,1e-05,2.40342]
[1780353645136,61.35,71030.32,0.0,0.98321,1e-05,2.39686]
[1780353646697,61.35,71030.32,0.0,0.98321,1e-05,2.39686]
[1780353646720,61.35,71030.32,0.0,0.98321,1e-05,2.39686]
[1780353647150,61.35,71024.07,0.0,0.98314,1e-05,2.40537]
[1780353648525,61.35,71019.24,0.0,0.98308,1e-05,2.41205]
[1780353650029,61.35,71018.39,0.0,0.98307,1e-05,2.41307]
[1780353650221,61.35,71018.39,0.0,0.98307,1e-05,2.41307]
[1780353650287,61.34,71015.59,0.0,0.98304,1e-05,2.41686]
[1780353653134,61.34,71014.6,0.0,0.98303,1e-05,2.41787]
[1780353653222,61.34,71014.6,0.0,0.98303,1e-05,2.41787]
[1780353656213,61.34,71017.87,0.0,0.98308,1e-05,2.41245]
[1780353661482,61.33,71017.71,0.0,0.98308,1e-05,2.41194]
[1780353661725,61.33,71017.71,0.0,0.98308,1e-05,2.41194]
[1780353662354,61.33,71015.56,0.0,0.98306,1e-05,2.41461]
[1780353662469,61.33,71015.56,0.0,0.98306,1e-05,2.41461]
[1780353662499,61.33,71013.85,0.0,0.98304,1e-05,2.41704]
[1780353667827,61.33,71014.16,0.0,0.98305,1e-05,2.4158]
[1780353667973,61.32,71014.37,0.0,0.98305,1e-05,2.41512]
[1780353668297,61.32,71021.43,0.0,0.98314,1e-05,2.40511]
[1780353670312,61.32,71021.53,0.0,0.98314,1e-05,2.40462]
[1780353671062,61.32,71021.53,0.0,0.98314,1e-05,2.40462]
[1780353671161,61.32,71021.53,0.0,0.98314,1e-05,2.40462]
[1780353671220,61.32,71021.53,0.0,0.98314,1e-05,2.40462]
[1780353671318,61.32,71015.41,0.0,0.98307,1e-05,2.41312]
[1780353672327,61.32,71011.19,0.0,0.98302,1e-05,2.41893]
[1780353676928,61.32,71009.24,0.0,0.983,1e-05,2.42109]
[1780353676972,61.32,71011.4,0.0,0.98303,1e-05,2.41781]
[1780353677363,61.31,71014.87,0.0,0.98307,1e-05,2.41268]
[1780353678356,61.31,71014.87,0.0,0.98307,1e-05,2.41268]
[1780353678469,61.31,71014.87,0.0,0.98307,1e-05,2.41268]
[1780353678570,61.31,71016.34,0.0,0.98309,1e-05,2.4104]
[1780353681128,61.31,71016.21,0.0,0.9831,1e-05,2.41021]
[1780353681391,61.31,71010.25,0.0,0.98303,1e-05,2.41849]
[1780353682398,61.31,71005.92,0.0,0.98298,1e-05,2.42445]
[1780353682974,61.31,71005.92,0.0,0.98298,1e-05,2.42445]
[1780353683219,61.31,71005.92,0.0,0.98298,1e-05,2.42445]
[1780353683405,61.31,71005.38,0.0,0.98297,1e-05,2.42501]
[1780353685426,61.31,71010.07,0.0,0.98303,1e-05,2.41791]
[1780353689456,61.3,71017.0,0.0,0.98312,1e-05,2.40726]
[1780353690464,61.3,71021.97,0.0,0.98318,1e-05,2.40003]
[1780353692478,61.3,71025.35,0.0,0.98324,1e-05,2.39302]
[1780353698520,61.29,71028.66,0.0,0.98328,1e-05,2.38741]
[1780353699527,61.29,71038.02,0.0,0.98339,1e-05,2.37409]
[1780353702556,61.29,71038.82,0.0,0.98341,1e-05,2.37258]
[1780353704722,61.29,71039.4,0.0,0.98341,1e-05,2.37165]
[1780353706026,61.29,71042.77,0.0,0.98346,1e-05,2.36669]
[1780353711165,61.28,71043.79,0.0,0.98347,1e-05,2.36473]
[1780353711219,61.28,71043.79,0.0,0.98347,1e-05,2.36473]
[1780353711620,61.28,71043.86,0.0,0.98347,1e-05,2.36442]
[1780353717663,61.28,71043.23,0.0,0.98347,1e-05,2.36468]
[1780353718670,61.28,71047.6,0.0,0.98352,1e-05,2.35847]
[1780353723705,61.28,71050.25,0.0,0.98356,1e-05,2.35432]
[1780353724712,61.27,71054.69,0.0,0.98361,1e-05,2.34805]
[1780353729749,61.27,71060.84,0.0,0.98369,1e-05,2.33915]
[1780353730757,61.27,71067.61,0.0,0.98376,1e-05,2.32972]
[1780353731763,61.27,71064.4,0.0,0.98373,1e-05,2.33412]
[1780353734785,61.27,71069.54,0.0,0.98379,1e-05,2.32687]
[1780353735792,61.27,71072.79,0.0,0.98383,1e-05,2.32235]
[1780353740827,61.27,71073.6,0.0,0.98384,1e-05,2.3211]
[1780353746871,61.27,71073.6,0.0,0.98384,1e-05,2.32094]
[1780353751906,61.27,71072.61,0.0,0.98384,1e-05,2.32033]
[1780353757950,61.27,71072.71,0.0,0.98384,1e-05,2.32004]
[1780353763992,61.27,71073.27,0.0,0.98385,1e-05,2.31911]
[1780353769027,61.27,71072.4,0.0,0.98384,1e-05,2.32019]
[1780353775070,61.26,71072.32,0.0,0.98384,1e-05,2.32013]
[1780353780105,61.26,71070.0,0.0,0.98382,1e-05,2.32318]
[1780353781112,61.26,71080.58,0.0,0.98394,1e-05,2.30859]
[1780353782119,61.26,71089.37,0.0,0.98404,1e-05,2.29654]
[1780353783126,61.26,71081.84,0.0,0.98395,1e-05,2.30687]
[1780353784133,61.26,71073.91,0.0,0.98386,1e-05,2.31776]
[1780353785140,61.26,71073.35,0.0,0.98385,1e-05,2.31851]
[1780353787153,61.26,71070.34,0.0,0.98382,1e-05,2.32259]
[1780353789168,61.26,71073.84,0.0,0.98386,1e-05,2.31771]
[1780353792196,61.26,71079.69,0.0,0.98393,1e-05,2.3096]
[1780353794210,61.26,71083.87,0.0,0.98398,1e-05,2.30385]
[1780353797683,61.26,71085.28,0.0,0.98399,1e-05,2.30193]
[1780353797721,61.26,71085.28,0.0,0.98399,1e-05,2.30193]
[1780353803273,61.26,71084.46,0.0,0.98398,1e-05,2.30308]
[1780353808104,61.26,71082.6,0.0,0.98396,1e-05,2.30564]
[1780353808221,61.26,71082.6,0.0,0.98396,1e-05,2.30564]
[1780353808729,61.26,71082.6,0.0,0.98396,1e-05,2.30564]
[1780353808787,61.26,71082.9,0.0,0.98396,1e-05,2.30523]
[1780353810925,61.26,71082.39,0.0,0.98396,1e-05,2.30593]
[1780353810975,61.26,71082.39,0.0,0.98396,1e-05,2.30593]
[1780353811027,61.26,71077.81,0.0,0.98392,1e-05,2.31035]
[1780353811878,61.26,71077.81,0.0,0.98392,1e-05,2.31035]
[1780353811976,61.26,71077.81,0.0,0.98392,1e-05,2.31035]
[1780353812039,61.26,71070.42,0.0,0.98383,1e-05,2.32049]
[1780353817371,61.26,71072.44,0.0,0.98386,1e-05,2.31759]
[1780353819385,61.26,71069.18,0.0,0.98382,1e-05,2.32204]
[1780353821170,61.26,71066.66,0.0,0.98379,1e-05,2.32548]
[1780353821221,61.26,71066.66,0.0,0.98379,1e-05,2.32548]
[1780353821399,61.26,71066.09,0.0,0.98379,1e-05,2.32624]
[1780353825418,61.26,71064.41,0.0,0.98377,1e-05,2.32843]
[1780353825472,61.26,71064.41,0.0,0.98377,1e-05,2.32843]
[1780353831469,61.26,71064.78,0.0,0.98377,1e-05,2.32764]
[1780353836506,61.26,71064.75,0.0,0.98378,1e-05,2.32749]
[1780353841856,61.26,71064.28,0.0,0.98377,1e-05,2.32797]
[1780353841975,61.26,71064.28,0.0,0.98377,1e-05,2.32797]
[1780353842076,61.26,71064.43,0.0,0.98377,1e-05,2.32769]
[1780353842560,61.26,71064.43,0.0,0.98377,1e-05,2.32769]
[1780353842722,61.26,71064.43,0.0,0.98377,1e-05,2.32769]
[1780353843557,61.26,71051.44,0.0,0.98362,1e-05,2.34565]
[1780353844564,61.26,71042.29,0.0,0.98352,1e-05,2.35832]
[1780353845571,61.26,71043.16,0.0,0.98353,1e-05,2.35701]
[1780353846528,61.26,71043.16,0.0,0.98353,1e-05,2.35701]
[1780353846724,61.26,71043.16,0.0,0.98353,1e-05,2.35701]
[1780353846823,61.25,71043.16,0.0,0.98353,1e-05,2.35682]
[1780353849374,61.25,71043.78,0.0,0.98354,1e-05,2.35586]
[1780353849470,61.25,71043.78,0.0,0.98354,1e-05,2.35586]
[1780353854634,61.25,71043.73,0.0,0.98354,1e-05,2.35539]
[1780353856648,61.25,71039.77,0.0,0.9835,1e-05,2.36074]
[1780353858996,61.25,71039.27,0.0,0.98349,1e-05,2.36135]
[1780353859097,61.25,71039.29,0.0,0.98349,1e-05,2.36112]
[1780353859221,61.25,71039.29,0.0,0.98349,1e-05,2.36112]
[1780353860629,61.25,71039.61,0.0,0.9835,1e-05,2.36067]
[1780353860722,61.25,71039.61,0.0,0.9835,1e-05,2.36067]
[1780353866718,61.24,71039.67,0.0,0.9835,1e-05,2.35991]
[1780353871755,61.24,71039.65,0.0,0.98352,1e-05,2.35759]
[1780353874896,61.24,71039.26,0.0,0.98352,1e-05,2.35794]
[1780353874973,61.24,71039.26,0.0,0.98352,1e-05,2.35794]
[1780353874997,61.24,71038.76,0.0,0.98351,1e-05,2.35846]
[1780353876175,61.24,71038.52,0.0,0.98351,1e-05,2.35879]
[1780353876225,61.24,71038.52,0.0,0.98351,1e-05,2.35879]
[1780353881845,61.23,71038.25,0.0,0.98351,1e-05,2.35851]
[1780353883859,61.23,71042.36,0.0,0.98356,1e-05,2.35259]
[1780353884274,61.23,71042.36,0.0,0.98356,1e-05,2.35259]
[1780353884473,61.23,71042.36,0.0,0.98356,1e-05,2.35259]
[1780353884867,61.23,71041.97,0.0,0.98356,1e-05,2.35305]
[1780353885490,61.23,71041.97,0.0,0.98356,1e-05,2.35305]
[1780353885721,61.23,71041.97,0.0,0.98356,1e-05,2.35305]
[1780353885874,61.23,71045.95,0.0,0.98361,1e-05,2.34742]
[1780353886880,61.23,71051.64,0.0,0.98367,1e-05,2.33951]
[1780353887888,61.23,71052.38,0.0,0.98368,1e-05,2.33835]
[1780353889436,61.23,71053.19,0.0,0.98369,1e-05,2.33717]
[1780353889473,61.23,71053.19,0.0,0.98369,1e-05,2.33717]
[1780353889857,61.23,71053.19,0.0,0.98369,1e-05,2.33717]
[1780353889974,61.23,71053.19,0.0,0.98369,1e-05,2.33717]
[1780353890074,61.23,71058.41,0.0,0.98375,1e-05,2.32989]
[1780353895945,61.23,71058.52,0.0,0.98376,1e-05,2.32948]
[1780353897959,61.23,71052.5,0.0,0.98369,1e-05,2.33774]
[1780353901304,61.23,71053.08,0.0,0.98369,1e-05,2.33677]
[1780353901472,61.23,71053.08,0.0,0.98369,1e-05,2.33677]
[1780353901987,61.23,71052.28,0.0,0.98369,1e-05,2.33783]
[1780353902888,61.23,71052.28,0.0,0.98369,1e-05,2.33783]
[1780353902973,61.23,71052.28,0.0,0.98369,1e-05,2.33783]
[1780353905009,61.23,71059.34,0.0,0.98377,1e-05,2.32788]
[1780353906163,61.23,71059.34,0.0,0.98377,1e-05,2.32788]
[1780353906015,61.23,71063.9,0.0,0.98382,1e-05,2.32154]
[1780353906222,61.23,71063.9,0.0,0.98382,1e-05,2.32154]
[1780353907022,61.23,71063.74,0.0,0.98382,1e-05,2.32174]
[1780353907340,61.23,71063.74,0.0,0.98382,1e-05,2.32174]
[1780353907471,61.23,71063.74,0.0,0.98382,1e-05,2.32174]
[1780353911050,61.23,71067.64,0.0,0.98387,1e-05,2.31626]
[1780353912057,61.23,71073.15,0.0,0.98393,1e-05,2.30867]
[1780353913064,61.23,71076.93,0.0,0.98397,1e-05,2.30348]
[1780353915078,61.23,71081.75,0.0,0.98403,1e-05,2.2969]
[1780353918099,61.23,71084.89,0.0,0.98406,1e-05,2.29268]
[1780353919088,61.23,71084.89,0.0,0.98406,1e-05,2.29268]
[1780353919187,61.23,71084.81,0.0,0.98406,1e-05,2.29282]
[1780353919220,61.23,71084.81,0.0,0.98406,1e-05,2.29282]
[1780353920114,61.23,71085.05,0.0,0.98406,1e-05,2.29252]
[1780353922129,61.23,71094.56,0.0,0.98417,1e-05,2.27962]
[1780353923135,61.23,71097.46,0.0,0.9842,1e-05,2.27573]
[1780353925150,61.23,71093.97,0.0,0.98416,1e-05,2.28059]
[1780353926157,61.23,71088.38,0.0,0.9841,1e-05,2.28826]
[1780353929078,61.23,71087.57,0.0,0.98409,1e-05,2.28943]
[1780353929222,61.23,71087.24,0.0,0.98408,1e-05,2.28992]
[1780353937234,61.23,71088.29,0.0,0.98411,1e-05,2.28694]
[1780353941473,61.23,71088.29,0.0,0.98411,1e-05,2.28694]
[1780353941579,61.23,71088.29,0.0,0.98411,1e-05,2.28694]
[1780353941727,61.23,71088.29,0.0,0.98411,1e-05,2.28694]
[1780353941828,61.23,71088.29,0.0,0.9841,1e-05,2.28709]
[1780353944284,61.23,71091.15,0.0,0.98414,1e-05,2.28331]
[1780353949319,61.23,71091.82,0.0,0.98414,1e-05,2.28262]
[1780353950648,61.23,71091.82,0.0,0.98414,1e-05,2.28262]
[1780353950724,61.23,71091.82,0.0,0.98414,1e-05,2.28262]
[1780353952733,61.23,71090.23,0.0,0.98412,1e-05,2.28488]
[1780353952974,61.23,71090.23,0.0,0.98412,1e-05,2.28488]
[1780353953074,61.23,71090.03,0.0,0.98412,1e-05,2.28523]
[1780353958269,61.24,71091.32,0.0,0.98413,1e-05,2.28363]
[1780353958471,61.24,71091.32,0.0,0.98413,1e-05,2.28363]
[1780353964425,61.24,71093.86,0.0,0.98416,1e-05,2.28048]
[1780353965432,61.24,71098.72,0.0,0.98421,1e-05,2.27393]
[1780353966428,61.24,71098.72,0.0,0.98421,1e-05,2.27393]
[1780353966470,61.24,71098.72,0.0,0.98421,1e-05,2.27393]
[1780353966683,61.24,71100.29,0.0,0.98423,1e-05,2.27186]
[1780353967496,61.24,71100.29,0.0,0.98423,1e-05,2.27186]
[1780353967720,61.24,71100.29,0.0,0.98423,1e-05,2.27186]
[1780353972481,61.24,71102.7,0.0,0.98426,1e-05,2.26897]
[1780353973488,61.24,71098.21,0.0,0.9842,1e-05,2.27512]
[1780353974494,61.24,71090.53,0.0,0.98412,1e-05,2.28562]
[1780353975410,61.24,71090.53,0.0,0.98412,1e-05,2.28562]
[1780353975472,61.24,71090.53,0.0,0.98412,1e-05,2.28562]
[1780353975502,61.24,71087.04,0.0,0.98408,1e-05,2.29042]
[1780353977080,61.24,71087.04,0.0,0.98408,1e-05,2.29042]
[1780353977221,61.24,71087.04,0.0,0.98408,1e-05,2.29042]
[1780353980537,61.24,71091.08,0.0,0.98412,1e-05,2.28506]
[1780353981544,61.24,71094.03,0.0,0.98416,1e-05,2.28108]
[1780353982469,61.24,71094.03,0.0,0.98416,1e-05,2.28108]
[1780353982729,61.24,71094.03,0.0,0.98416,1e-05,2.28108]
[1780353982830,61.24,71092.53,0.0,0.98414,1e-05,2.28316]
[1780353983575,61.24,71092.53,0.0,0.98414,1e-05,2.28316]
[1780353983722,61.24,71092.53,0.0,0.98414,1e-05,2.28316]
[1780353988593,61.24,71103.16,0.0,0.98426,1e-05,2.26896]
[1780353990142,61.24,71103.16,0.0,0.98426,1e-05,2.26896]
[1780353990221,61.24,71103.16,0.0,0.98426,1e-05,2.26896]
[1780353990243,61.24,71103.25,0.0,0.98426,1e-05,2.26897]
[1780353990606,61.24,71100.3,0.0,0.98422,1e-05,2.27297]
[1780353992378,61.25,71101.29,0.0,0.98425,1e-05,2.26986]
[1780353992471,61.25,71101.29,0.0,0.98425,1e-05,2.26986]
[1780353994646,61.25,71111.15,0.0,0.98435,1e-05,2.25672]
[1780353995717,61.25,71111.15,0.0,0.98435,1e-05,2.25672]
[1780353995797,61.25,71118.12,0.0,0.98443,1e-05,2.24742]
[1780353999678,61.25,71121.31,0.0,0.98446,1e-05,2.24355]
[1780354001696,61.25,71128.51,0.0,0.98454,1e-05,2.23412]
[1780354002592,61.25,71128.51,0.0,0.98454,1e-05,2.23412]
[1780354002725,61.25,71128.51,0.0,0.98454,1e-05,2.23412]
[1780354002826,61.25,71130.84,0.0,0.98457,1e-05,2.23114]
[1780354005183,61.25,71130.38,0.0,0.98456,1e-05,2.23189]
[1780354005224,61.25,71130.38,0.0,0.98456,1e-05,2.23189]
[1780354006729,61.25,71135.9,0.0,0.98462,1e-05,2.22493]
[1780354007736,61.26,71141.75,0.0,0.98468,1e-05,2.21729]
[1780354008743,61.26,71146.38,0.0,0.98473,1e-05,2.21131]
[1780354009750,61.26,71153.59,0.0,0.98481,1e-05,2.20193]
[1780354010757,61.26,71156.82,0.0,0.98484,1e-05,2.19785]
[1780354012771,61.26,71148.19,0.0,0.98474,1e-05,2.20966]
[1780354013778,61.26,71144.99,0.0,0.98471,1e-05,2.21409]
[1780354015404,61.26,71144.12,0.0,0.9847,1e-05,2.21541]
[1780354015469,61.26,71144.12,0.0,0.9847,1e-05,2.21541]
[1780354015791,61.26,71143.4,0.0,0.98469,1e-05,2.21653]
[1780354016802,61.27,71153.8,0.0,0.9848,1e-05,2.20291]
[1780354017806,61.27,71158.6,0.0,0.98485,1e-05,2.19673]
[1780354018813,61.27,71157.79,0.0,0.98484,1e-05,2.19799]
[1780354020577,61.27,71157.71,0.0,0.98484,1e-05,2.19829]
[1780354020725,61.27,71157.71,0.0,0.98484,1e-05,2.19829]
[1780354022841,61.27,71161.76,0.0,0.98488,1e-05,2.19353]
[1780354023848,61.27,71164.94,0.0,0.98491,1e-05,2.18953]
[1780354024327,61.27,71164.94,0.0,0.98491,1e-05,2.18953]
[1780354024474,61.27,71164.94,0.0,0.98491,1e-05,2.18953]
[1780354024855,61.27,71164.31,0.0,0.9849,1e-05,2.19056]
[1780354025910,61.27,71164.31,0.0,0.9849,1e-05,2.19056]
[1780354025981,61.27,71164.31,0.0,0.9849,1e-05,2.19056]
[1780354027876,61.28,71170.62,0.0,0.98496,1e-05,2.18288]
[1780354029935,61.28,71169.09,0.0,0.98494,1e-05,2.18509]
[1780354029970,61.28,71169.09,0.0,0.98494,1e-05,2.18509]
[1780354030036,61.28,71167.78,0.0,0.98493,1e-05,2.18724]
[1780354031609,61.28,71168.39,0.0,0.98493,1e-05,2.18644]
[1780354031722,61.28,71168.39,0.0,0.98493,1e-05,2.18644]
[1780354033809,61.28,71167.07,0.0,0.98492,1e-05,2.18859]
[1780354033970,61.28,71167.07,0.0,0.98492,1e-05,2.18859]
[1780354034072,61.29,71165.12,0.0,0.98489,1e-05,2.19157]
[1780354035935,61.29,71162.91,0.0,0.98487,1e-05,2.19468]
[1780354038956,61.29,71165.36,0.0,0.98489,1e-05,2.19202]
[1780354039609,61.29,71165.36,0.0,0.98489,1e-05,2.19202]
[1780354039721,61.29,71165.36,0.0,0.98489,1e-05,2.19202]
[1780354041977,61.3,71167.2,0.0,0.9849,1e-05,2.19036]
[1780354042984,61.3,71170.42,0.0,0.98494,1e-05,2.18613]
[1780354043469,61.3,71170.42,0.0,0.98494,1e-05,2.18613]
[1780354043644,61.3,71170.42,0.0,0.98494,1e-05,2.18613]
[1780354043991,61.3,71175.83,0.0,0.98499,1e-05,2.17923]
[1780354044998,61.3,71173.84,0.0,0.98497,1e-05,2.18204]
[1780354045696,61.3,71173.84,0.0,0.98497,1e-05,2.18204]
[1780354045722,61.3,71173.84,0.0,0.98497,1e-05,2.18204]
[1780354048032,61.3,71180.88,0.0,0.98504,1e-05,2.17346]
[1780354049028,61.31,71185.98,0.0,0.98509,1e-05,2.16724]
[1780354051042,61.31,71181.28,0.0,0.98505,1e-05,2.17184]
[1780354052290,61.31,71181.28,0.0,0.98505,1e-05,2.17184]
[1780354052319,61.31,71177.31,0.0,0.98501,1e-05,2.17749]
[1780354052471,61.31,71177.31,0.0,0.98501,1e-05,2.17749]
[1780354053056,61.31,71171.84,0.0,0.98494,1e-05,2.18488]
[1780354054062,61.31,71169.92,0.0,0.98492,1e-05,2.18761]
[1780354055059,61.31,71169.92,0.0,0.98492,1e-05,2.18761]
[1780354055223,61.31,71169.92,0.0,0.98492,1e-05,2.18761]
[1780354057084,61.32,71162.46,0.0,0.98484,1e-05,2.19804]
[1780354058175,61.32,71162.46,0.0,0.98484,1e-05,2.19804]
[1780354058219,61.32,71162.46,0.0,0.98484,1e-05,2.19804]
[1780354058225,61.32,71160.96,0.0,0.98482,1e-05,2.2002]
[1780354059099,61.32,71167.49,0.0,0.98489,1e-05,2.19176]
[1780354060106,61.32,71172.79,0.0,0.98494,1e-05,2.18499]
[1780354061113,61.32,71170.86,0.0,0.98492,1e-05,2.18773]
[1780354061376,61.32,71170.86,0.0,0.98492,1e-05,2.18773]
[1780354061469,61.32,71170.86,0.0,0.98492,1e-05,2.18773]
[1780354063406,61.32,71170.92,0.0,0.98492,1e-05,2.18804]
[1780354063469,61.32,71170.92,0.0,0.98492,1e-05,2.18804]
[1780354064133,61.32,71171.64,0.0,0.98493,1e-05,2.18729]
[1780354065271,61.32,71171.64,0.0,0.98493,1e-05,2.18729]
[1780354065490,61.33,71171.39,0.0,0.98492,1e-05,2.18782]
[1780354066148,61.33,71173.74,0.0,0.98494,1e-05,2.18493]
[1780354067155,61.33,71175.34,0.0,0.98496,1e-05,2.18303]
[1780354070150,61.33,71175.33,0.0,0.98496,1e-05,2.18345]
[1780354073197,61.34,71179.42,0.0,0.98499,1e-05,2.17891]
[1780354074314,61.34,71184.84,0.0,0.98505,1e-05,2.17204]
[1780354074480,61.34,71184.84,0.0,0.98505,1e-05,2.17204]
[1780354075211,61.34,71186.55,0.0,0.98507,1e-05,2.17003]
[1780354076698,61.34,71185.54,0.0,0.98505,1e-05,2.17158]
[1780354076724,61.34,71185.54,0.0,0.98505,1e-05,2.17158]
[1780354078474,61.34,71185.14,0.0,0.98505,1e-05,2.17255]
[1780354079239,61.34,71186.39,0.0,0.98506,1e-05,2.17115]
[1780354081437,61.35,71186.73,0.0,0.98506,1e-05,2.17116]
[1780354081474,61.35,71186.73,0.0,0.98506,1e-05,2.17116]
[1780354085281,61.35,71180.36,0.0,0.98498,1e-05,2.18041]
[1780354086535,61.35,71179.39,0.0,0.98497,1e-05,2.18189]
[1780354086722,61.35,71179.39,0.0,0.98497,1e-05,2.18189]
[1780354090317,61.36,71188.93,0.0,0.98507,1e-05,2.17027]
[1780354091324,61.36,71197.59,0.0,0.98516,1e-05,2.15923]
[1780354092331,61.36,71199.01,0.0,0.98517,1e-05,2.15763]
[1780354093328,61.36,71199.01,0.0,0.98517,1e-05,2.15763]
[1780354094191,61.36,71196.34,0.0,0.98514,1e-05,2.16136]
[1780354096359,61.37,71202.36,0.0,0.9852,1e-05,2.15428]
[1780354097366,61.37,71206.48,0.0,0.98524,1e-05,2.1492]
[1780354098727,61.37,71207.29,0.0,0.98525,1e-05,2.14842]
[1780354098973,61.37,71207.29,0.0,0.98525,1e-05,2.14842]
[1780354100387,61.37,71214.6,0.0,0.98532,1e-05,2.13951]
[1780354101394,61.38,71219.58,0.0,0.98537,1e-05,2.13338]
[1780354104425,61.38,71221.37,0.0,0.98538,1e-05,2.13167]
[1780354104471,61.38,71221.37,0.0,0.98538,1e-05,2.13167]
[1780354106429,61.39,71214.93,0.0,0.98531,1e-05,2.14085]
[1780354108132,61.39,71205.8,0.0,0.98521,1e-05,2.1532]
[1780354109485,61.39,71207.4,0.0,0.98522,1e-05,2.15112]
[1780354109719,61.39,71207.4,0.0,0.98522,1e-05,2.15112]
[1780354112084,61.39,71210.55,0.0,0.98525,1e-05,2.14757]
[1780354112221,61.39,71210.55,0.0,0.98525,1e-05,2.14757]
[1780354112322,61.4,71218.0,0.0,0.98534,1e-05,2.13675]
[1780354112471,61.4,71224.25,0.0,0.9854,1e-05,2.12871]
[1780354115110,61.4,71224.75,0.0,0.98541,1e-05,2.12837]
[1780354115221,61.4,71224.75,0.0,0.98541,1e-05,2.12837]
[1780354115321,61.4,71226.08,0.0,0.98542,1e-05,2.12727]
[1780354118308,61.4,71223.22,0.0,0.98538,1e-05,2.13125]
[1780354118471,61.41,71222.13,0.0,0.98537,1e-05,2.13324]
[1780354122737,61.41,71221.03,0.0,0.98535,1e-05,2.13553]
[1780354122814,61.41,71224.52,0.0,0.98538,1e-05,2.13133]
[1780354123557,61.42,71230.48,0.0,0.98544,1e-05,2.12398]
[1780354125361,61.42,71230.48,0.0,0.98544,1e-05,2.12398]
[1780354124566,61.42,71234.81,0.0,0.98549,1e-05,2.11874]
[1780354125472,61.42,71234.81,0.0,0.98549,1e-05,2.11874]
[1780354127286,61.42,71233.46,0.0,0.98547,1e-05,2.12079]
[1780354127297,61.42,71234.37,0.0,0.98547,1e-05,2.12025]
[1780354127471,61.42,71234.37,0.0,0.98547,1e-05,2.12025]
[1780354130216,61.43,71243.67,0.0,0.98556,1e-05,2.10934]
[1780354130613,61.43,71248.06,0.0,0.98561,1e-05,2.10376]
[1780354131620,61.43,71251.53,0.0,0.98564,1e-05,2.09969]
[1780354134651,61.44,71262.21,0.0,0.98574,1e-05,2.08723]
[1780354135650,61.44,71272.66,0.0,0.98585,1e-05,2.07443]
[1780354136657,61.44,71274.77,0.0,0.98586,1e-05,2.07218]
[1780354140689,61.45,71290.89,0.0,0.98602,1e-05,2.05361]
[1780354142276,61.45,71290.89,0.0,0.98602,1e-05,2.05361]
[1780354142480,61.46,71292.02,0.0,0.98602,1e-05,2.05306]
[1780354142701,61.46,71283.65,0.0,0.98594,1e-05,2.06351]
[1780354143708,61.46,71281.59,0.0,0.98591,1e-05,2.0665]
[1780354144715,61.46,71276.15,0.0,0.98585,1e-05,2.07373]
[1780354145722,61.47,71271.71,0.0,0.9858,1e-05,2.07971]
[1780354150757,61.48,71273.6,0.0,0.98581,1e-05,2.07925]
[1780354151911,61.48,71273.6,0.0,0.98581,1e-05,2.07925]
[1780354151972,61.48,71273.6,0.0,0.98581,1e-05,2.07925]
[1780354152771,61.48,71277.63,0.0,0.98584,1e-05,2.07495]
[1780354153778,61.49,71281.06,0.0,0.98588,1e-05,2.07103]
[1780354156416,61.49,71280.12,0.0,0.98586,1e-05,2.07261]
[1780354155793,61.49,71268.54,0.0,0.98574,1e-05,2.08757]
[1780354156800,61.49,71270.75,0.0,0.98576,1e-05,2.08515]
[1780354157807,61.5,71275.63,0.0,0.98581,1e-05,2.07938]
[1780354159044,61.5,71275.63,0.0,0.98581,1e-05,2.07938]
[1780354159220,61.5,71275.63,0.0,0.98581,1e-05,2.07938]
[1780354159273,61.5,71280.43,0.0,0.98585,1e-05,2.07412]
[1780354159821,61.5,71288.49,0.0,0.98593,1e-05,2.06402]
[1780354160828,61.5,71285.91,0.0,0.9859,1e-05,2.06766]
[1780354162574,61.51,71284.07,0.0,0.98588,1e-05,2.07036]
[1780354162720,61.51,71284.07,0.0,0.98588,1e-05,2.07036]
[1780354163387,61.51,71284.07,0.0,0.98588,1e-05,2.07036]
[1780354163469,61.51,71284.07,0.0,0.98588,1e-05,2.07036]
[1780354163435,61.51,71280.03,0.0,0.98583,1e-05,2.07622]
[1780354164856,61.51,71283.13,0.0,0.98586,1e-05,2.07271]
[1780354165863,61.51,71287.67,0.0,0.98591,1e-05,2.06741]
[1780354166697,61.51,71287.67,0.0,0.98591,1e-05,2.06741]
[1780354166720,61.51,71287.67,0.0,0.98591,1e-05,2.06741]
[1780354170898,61.53,71291.02,0.0,0.98592,1e-05,2.06521]
[1780354171992,61.53,71291.02,0.0,0.98592,1e-05,2.06521]
[1780354172220,61.53,71291.02,0.0,0.98592,1e-05,2.06521]
[1780354172285,61.53,71290.77,0.0,0.98593,1e-05,2.0646]
[1780354175503,61.54,71290.85,0.0,0.98592,1e-05,2.06531]
[1780354175719,61.54,71290.85,0.0,0.98592,1e-05,2.06531]
[1780354177947,61.55,71287.87,0.0,0.98588,1e-05,2.07024]
[1780354178670,61.55,71287.87,0.0,0.98588,1e-05,2.07024]
[1780354178718,61.55,71287.87,0.0,0.98588,1e-05,2.07024]
[1780354178954,61.55,71281.58,0.0,0.98581,1e-05,2.07853]
[1780354180736,61.55,71280.99,0.0,0.9858,1e-05,2.07965]
[1780354180972,61.55,71280.99,0.0,0.9858,1e-05,2.07965]
[1780354180989,61.55,71275.46,0.0,0.98575,1e-05,2.08698]
[1780354186003,61.56,71274.32,0.0,0.98572,1e-05,2.09023]
[1780354189024,61.57,71270.88,0.0,0.98568,1e-05,2.09564]
[1780354189877,61.57,71270.88,0.0,0.98568,1e-05,2.09564]
[1780354189974,61.57,71270.88,0.0,0.98568,1e-05,2.09564]
[1780354192093,61.57,71269.82,0.0,0.98566,1e-05,2.09767]
[1780354192220,61.57,71269.82,0.0,0.98566,1e-05,2.09767]
[1780354192295,61.58,71269.81,0.0,0.98565,1e-05,2.09837]
[1780354194059,61.58,71283.36,0.0,0.98579,1e-05,2.08162]
[1780354195066,61.58,71287.07,0.0,0.98582,1e-05,2.0773]
[1780354195713,61.58,71287.07,0.0,0.98582,1e-05,2.0773]
[1780354196073,61.59,71284.56,0.0,0.9858,1e-05,2.08082]
[1780354197675,61.59,71283.42,0.0,0.98578,1e-05,2.08263]
[1780354198087,61.59,71286.52,0.0,0.98581,1e-05,2.07911]
[1780354202115,61.6,71277.81,0.0,0.98571,1e-05,2.09157]
[1780354204506,61.6,71276.29,0.0,0.98569,1e-05,2.09386]
[1780354204129,61.6,71277.07,0.0,0.9857,1e-05,2.09323]
[1780354204720,61.6,71277.07,0.0,0.9857,1e-05,2.09323]
[1780354205136,61.61,71279.28,0.0,0.98572,1e-05,2.09079]
[1780354207737,61.61,71278.24,0.0,0.9857,1e-05,2.09281]
[1780354213192,61.62,71277.34,0.0,0.98567,1e-05,2.09602]
[1780354214427,61.62,71277.34,0.0,0.98567,1e-05,2.09602]
[1780354214471,61.62,71277.34,0.0,0.98567,1e-05,2.09602]
[1780354214529,61.63,71275.56,0.0,0.98565,1e-05,2.09896]
[1780354216342,61.63,71274.89,0.0,0.98564,1e-05,2.09981]
[1780354216685,61.63,71274.56,0.0,0.98563,1e-05,2.1009]
[1780354217297,61.63,71274.56,0.0,0.98563,1e-05,2.1009]
[1780354218227,61.64,71279.5,0.0,0.98568,1e-05,2.09531]
[1780354219234,61.64,71282.74,0.0,0.98571,1e-05,2.09123]
[1780354220912,61.64,71285.59,0.0,0.98574,1e-05,2.08798]
[1780354221256,61.64,71285.59,0.0,0.98574,1e-05,2.08798]
[1780354226283,61.65,71284.48,0.0,0.98571,1e-05,2.09184]
[1780354231318,61.67,71283.09,0.0,0.98569,1e-05,2.0936]
[1780354232808,61.67,71283.1,0.0,0.98569,1e-05,2.09393]
[1780354232973,61.67,71283.1,0.0,0.98569,1e-05,2.09393]
[1780354233332,61.67,71282.96,0.0,0.98569,1e-05,2.09445]
[1780354234240,61.67,71282.96,0.0,0.98569,1e-05,2.09445]
[1780354234469,61.67,71282.96,0.0,0.98569,1e-05,2.09445]
[1780354238368,61.68,71277.68,0.0,0.98562,1e-05,2.10282]
[1780354238670,61.68,71277.68,0.0,0.98562,1e-05,2.10282]
[1780354238722,61.68,71277.68,0.0,0.98562,1e-05,2.10282]
[1780354238768,61.68,71277.68,0.0,0.98562,1e-05,2.10282]
[1780354238969,61.68,71277.68,0.0,0.98562,1e-05,2.10282]
[1780354239375,61.68,71278.13,0.0,0.98562,1e-05,2.10258]
[1780354244410,61.69,71275.69,0.0,0.98558,1e-05,2.1073]
[1780354245530,61.69,71275.69,0.0,0.98558,1e-05,2.1073]
[1780354245644,61.69,71276.53,0.0,0.98559,1e-05,2.10656]
[1780354245719,61.69,71276.53,0.0,0.98559,1e-05,2.10656]
[1780354246424,61.7,71276.89,0.0,0.98559,1e-05,2.10642]
[1780354250149,61.7,71274.99,0.0,0.98556,1e-05,2.1098]
[1780354250204,61.7,71274.99,0.0,0.98556,1e-05,2.1098]
[1780354250221,61.7,71274.99,0.0,0.98556,1e-05,2.1098]
[1780354250452,61.7,71274.17,0.0,0.98555,1e-05,2.11115]
[1780354255488,61.71,71274.17,0.0,0.98554,1e-05,2.11272]
[1780354257962,61.72,71274.17,0.0,0.98553,1e-05,2.11334]
[1780354257970,61.72,71274.17,0.0,0.98553,1e-05,2.11334]
[1780354260013,61.72,71273.17,0.0,0.98552,1e-05,2.11523]
[1780354260221,61.72,71273.17,0.0,0.98552,1e-05,2.11523]
[1780354260523,61.72,71273.64,0.0,0.98552,1e-05,2.11494]
[1780354263544,61.73,71267.94,0.0,0.98545,1e-05,2.12311]
[1780354264321,61.73,71267.94,0.0,0.98545,1e-05,2.12311]
[1780354264470,61.73,71267.94,0.0,0.98545,1e-05,2.12311]
[1780354267572,61.74,71275.61,0.0,0.98552,1e-05,2.11454]
[1780354268579,61.74,71279.71,0.0,0.98556,1e-05,2.10965]
[1780354268919,61.74,71279.71,0.0,0.98556,1e-05,2.10965]
[1780354268981,61.74,71279.71,0.0,0.98556,1e-05,2.10965]
[1780354269106,61.74,71279.71,0.0,0.98556,1e-05,2.10965]
[1780354269228,61.74,71279.71,0.0,0.98556,1e-05,2.10965]
[1780354269586,61.74,71278.7,0.0,0.98555,1e-05,2.11093]
[1780354270594,61.74,71281.61,0.0,0.98558,1e-05,2.10756]
[1780354274623,61.75,71276.52,0.0,0.98552,1e-05,2.11559]
[1780354275630,61.75,71273.19,0.0,0.98548,1e-05,2.12013]
[1780354275796,61.75,71273.19,0.0,0.98548,1e-05,2.12013]
[1780354275973,61.75,71273.19,0.0,0.98548,1e-05,2.12013]
[1780354275974,61.75,71273.19,0.0,0.98548,1e-05,2.12013]
[1780354276220,61.75,71273.19,0.0,0.98548,1e-05,2.12013]
[1780354276321,61.76,71273.19,0.0,0.98548,1e-05,2.12043]
[1780354279658,61.76,71270.36,0.0,0.98544,1e-05,2.12489]
[1780354283416,61.76,71270.65,0.0,0.98544,1e-05,2.1251]
[1780354283469,61.76,71270.65,0.0,0.98544,1e-05,2.1251]
[1780354284458,61.77,71270.57,0.0,0.98543,1e-05,2.12578]
[1780354284470,61.77,71270.57,0.0,0.98543,1e-05,2.12578]
[1780354284484,61.77,71270.5,0.0,0.98543,1e-05,2.12616]
[1780354287410,61.77,71269.89,0.0,0.98542,1e-05,2.12723]
[1780354287474,61.77,71269.89,0.0,0.98542,1e-05,2.12723]
[1780354287553,61.78,71278.03,0.0,0.9855,1e-05,2.11746]
[1780354293488,61.78,71278.15,0.0,0.9855,1e-05,2.11677]
[1780354293511,61.79,71276.8,0.0,0.98549,1e-05,2.11909]
[1780354293721,61.79,71276.8,0.0,0.98549,1e-05,2.11909]
[1780354293742,61.79,71276.8,0.0,0.98549,1e-05,2.11909]
[1780354293971,61.79,71276.8,0.0,0.98549,1e-05,2.11909]
[1780354294022,61.79,71277.23,0.0,0.98549,1e-05,2.11854]
[1780354295774,61.79,71281.72,0.0,0.98553,1e-05,2.11344]
[1780354297610,61.79,71281.72,0.0,0.98553,1e-05,2.11344]
[1780354296781,61.79,71289.42,0.0,0.98561,1e-05,2.104]
[1780354297722,61.79,71289.42,0.0,0.98561,1e-05,2.104]
[1780354297973,61.79,71289.42,0.0,0.98561,1e-05,2.104]
[1780354298221,61.79,71289.42,0.0,0.98561,1e-05,2.104]
[1780354298322,61.8,71289.42,0.0,0.9856,1e-05,2.10466]
[1780354301816,61.8,71286.71,0.0,0.98557,1e-05,2.10906]
[1780354303420,61.8,71286.71,0.0,0.98557,1e-05,2.10906]
[1780354303469,61.8,71286.71,0.0,0.98557,1e-05,2.10906]
[1780354303522,61.81,71288.23,0.0,0.98558,1e-05,2.10777]
[1780354303874,61.81,71288.23,0.0,0.98558,1e-05,2.10777]
[1780354303974,61.81,71288.23,0.0,0.98558,1e-05,2.10777]
[1780354304026,61.81,71291.17,0.0,0.98561,1e-05,2.10405]
[1780354309494,61.81,71293.02,0.0,0.98562,1e-05,2.10303]
[1780354314907,61.83,71299.57,0.0,0.98567,1e-05,2.09707]
[1780354315928,61.83,71299.57,0.0,0.98567,1e-05,2.09707]
[1780354315972,61.83,71299.57,0.0,0.98567,1e-05,2.09707]
[1780354316005,61.83,71304.42,0.0,0.98571,1e-05,2.09131]
[1780354318009,61.83,71305.5,0.0,0.98572,1e-05,2.0903]
[1780354318223,61.83,71305.5,0.0,0.98572,1e-05,2.0903]
[1780354323798,61.85,71305.79,0.0,0.98571,1e-05,2.09202]
[1780354328142,61.86,71308.15,0.0,0.98572,1e-05,2.09046]
[1780354328219,61.86,71308.15,0.0,0.98572,1e-05,2.09046]
[1780354328321,61.86,71304.78,0.0,0.98568,1e-05,2.09505]
[1780354328979,61.86,71304.78,0.0,0.98568,1e-05,2.09505]
[1780354329225,61.86,71304.78,0.0,0.98568,1e-05,2.09505]
[1780354332511,61.86,71305.26,0.0,0.98568,1e-05,2.09547]
[1780354332571,61.87,71305.97,0.0,0.98568,1e-05,2.09526]
[1780354332720,61.87,71305.97,0.0,0.98568,1e-05,2.09526]
[1780354332811,61.87,71305.97,0.0,0.98568,1e-05,2.09526]
[1780354332975,61.87,71305.97,0.0,0.98568,1e-05,2.09526]
[1780354333165,61.87,71305.97,0.0,0.98568,1e-05,2.09526]
[1780354333266,61.87,71304.92,0.0,0.98567,1e-05,2.09658]
[1780354339076,61.88,71303.84,0.0,0.98564,1e-05,2.09997]
[1780354340083,61.88,71300.11,0.0,0.9856,1e-05,2.105]
[1780354341090,61.89,71296.06,0.0,0.98556,1e-05,2.11044]
[1780354342126,61.89,71296.06,0.0,0.98556,1e-05,2.11044]
[1780354342219,61.89,71296.06,0.0,0.98556,1e-05,2.11044]
[1780354342321,61.89,71300.08,0.0,0.9856,1e-05,2.10568]
[1780354342917,61.89,71300.08,0.0,0.9856,1e-05,2.10568]
[1780354342973,61.89,71300.08,0.0,0.9856,1e-05,2.10568]
[1780354343104,61.89,71302.56,0.0,0.98562,1e-05,2.10287]
[1780354346533,61.89,71304.23,0.0,0.98563,1e-05,2.10143]
[1780354346627,61.9,71305.4,0.0,0.98564,1e-05,2.10061]
[1780354346708,61.9,71305.4,0.0,0.98564,1e-05,2.10061]
[1780354346723,61.9,71305.4,0.0,0.98564,1e-05,2.10061]
[1780354347132,61.9,71306.18,0.0,0.98565,1e-05,2.09963]
[1780354353174,61.91,71306.2,0.0,0.98564,1e-05,2.09987]
[1780354354702,61.91,71306.2,0.0,0.98564,1e-05,2.09987]
[1780354354720,61.91,71306.17,0.0,0.98564,1e-05,2.10024]
[1780354354957,61.91,71306.17,0.0,0.98564,1e-05,2.10024]
[1780354354972,61.91,71306.17,0.0,0.98564,1e-05,2.10024]
[1780354355188,61.91,71306.58,0.0,0.98564,1e-05,2.10006]
[1780354358917,61.92,71308.58,0.0,0.98565,1e-05,2.09854]
[1780354359999,61.92,71309.41,0.0,0.98566,1e-05,2.09783]
[1780354360222,61.92,71309.41,0.0,0.98566,1e-05,2.09783]
[1780354361932,61.93,71310.33,0.0,0.98566,1e-05,2.09734]
[1780354361973,61.93,71310.33,0.0,0.98566,1e-05,2.09734]
[1780354362237,61.93,71309.99,0.0,0.98566,1e-05,2.09811]
[1780354364015,61.93,71310.2,0.0,0.98566,1e-05,2.09818]
[1780354364222,61.93,71310.2,0.0,0.98566,1e-05,2.09818]
[1780354368217,61.94,71312.33,0.0,0.98567,1e-05,2.09685]
[1780354368471,61.94,71312.33,0.0,0.98567,1e-05,2.09685]
[1780354368495,61.94,71311.49,0.0,0.98565,1e-05,2.09858]
[1780354371307,61.95,71310.52,0.0,0.98564,1e-05,2.10013]
[1780354371471,61.95,71310.52,0.0,0.98564,1e-05,2.10013]
[1780354376155,61.96,71308.73,0.0,0.98561,1e-05,2.10402]
[1780354376220,61.96,71308.73,0.0,0.98561,1e-05,2.10402]
[1780354377587,61.96,71307.76,0.0,0.9856,1e-05,2.10589]
[1780354377719,61.96,71307.76,0.0,0.9856,1e-05,2.10589]
[1780354377661,61.96,71306.58,0.0,0.98558,1e-05,2.1077]
[1780354378349,61.96,71306.68,0.0,0.98558,1e-05,2.10758]
[1780354383641,61.97,71306.56,0.0,0.98557,1e-05,2.10931]
[1780354386405,61.98,71295.2,0.0,0.98544,1e-05,2.12494]
[1780354386784,61.98,71295.2,0.0,0.98544,1e-05,2.12494]
[1780354386973,61.98,71295.2,0.0,0.98544,1e-05,2.12494]
[1780354387248,61.98,71295.2,0.0,0.98544,1e-05,2.12494]
[1780354387471,61.98,71295.2,0.0,0.98544,1e-05,2.12494]
[1780354387551,61.98,71293.37,0.0,0.98542,1e-05,2.12756]
[1780354389425,61.99,71296.73,0.0,0.98545,1e-05,2.12386]
[1780354392447,61.99,71293.92,0.0,0.98541,1e-05,2.1283]
[1780354393357,61.99,71293.92,0.0,0.98541,1e-05,2.1283]
[1780354393454,61.99,71291.77,0.0,0.98539,1e-05,2.13131]
[1780354394406,61.99,71291.77,0.0,0.98539,1e-05,2.13131]
[1780354394469,61.99,71291.77,0.0,0.98539,1e-05,2.13131]
[1780354394553,61.99,71293.14,0.0,0.9854,1e-05,2.12985]
[1780354395523,61.99,71293.14,0.0,0.9854,1e-05,2.12985]
[1780354395722,61.99,71293.14,0.0,0.9854,1e-05,2.12985]
[1780354395571,62.0,71295.04,0.0,0.98542,1e-05,2.12771]
[1780354400504,62.01,71291.77,0.0,0.98537,1e-05,2.1333]
[1780354401511,62.01,71284.99,0.0,0.9853,1e-05,2.14222]
[1780354402376,62.01,71284.99,0.0,0.9853,1e-05,2.14222]
[1780354402471,62.01,71284.99,0.0,0.9853,1e-05,2.14222]
[1780354402517,62.01,71278.8,0.0,0.98523,1e-05,2.15039]
[1780354403192,62.01,71278.8,0.0,0.98523,1e-05,2.15039]
[1780354403223,62.01,71278.8,0.0,0.98523,1e-05,2.15039]
[1780354403525,62.01,71280.75,0.0,0.98525,1e-05,2.14814]
[1780354406546,62.02,71278.46,0.0,0.98522,1e-05,2.15182]
[1780354407268,62.02,71278.46,0.0,0.98522,1e-05,2.15182]
[1780354407470,62.02,71278.46,0.0,0.98522,1e-05,2.15182]
[1780354407553,62.02,71273.29,0.0,0.98517,1e-05,2.15869]
[1780354407855,62.02,71273.29,0.0,0.98517,1e-05,2.15869]
[1780354407972,62.02,71273.29,0.0,0.98517,1e-05,2.15869]
[1780354413596,62.03,71272.34,0.0,0.98516,1e-05,2.15952]
[1780354417221,62.03,71272.43,0.0,0.98515,1e-05,2.1601]
[1780354417468,62.03,71272.43,0.0,0.98515,1e-05,2.1601]
[1780354417623,62.03,71269.19,0.0,0.98512,1e-05,2.16449]
[1780354418631,62.03,71265.79,0.0,0.98508,1e-05,2.1691]
[1780354419638,62.03,71263.54,0.0,0.98505,1e-05,2.17221]
[1780354421890,62.04,71263.55,0.0,0.98505,1e-05,2.17261]
[1780354422428,62.04,71263.55,0.0,0.98505,1e-05,2.17261]
[1780354422659,62.04,71262.9,0.0,0.98504,1e-05,2.17366]
[1780354423081,62.04,71262.9,0.0,0.98504,1e-05,2.17366]
[1780354423221,62.04,71262.9,0.0,0.98504,1e-05,2.17366]
[1780354425680,62.04,71267.64,0.0,0.98509,1e-05,2.16815]
[1780354426093,62.04,71267.64,0.0,0.98509,1e-05,2.16815]
[1780354426220,62.04,71267.64,0.0,0.98509,1e-05,2.16815]
[1780354426687,62.04,71270.68,0.0,0.98512,1e-05,2.16445]
[1780354430542,62.05,71271.34,0.0,0.98512,1e-05,2.16426]
[1780354430719,62.05,71271.34,0.0,0.98512,1e-05,2.16426]
[1780354430767,62.05,71271.38,0.0,0.98512,1e-05,2.16443]
[1780354430936,62.05,71271.38,0.0,0.98512,1e-05,2.16443]
[1780354430970,62.05,71271.38,0.0,0.98512,1e-05,2.16443]
[1780354434743,62.05,71269.42,0.0,0.98509,1e-05,2.16783]
[1780354435750,62.05,71271.25,0.0,0.98511,1e-05,2.16568]
[1780354436927,62.06,71270.87,0.0,0.9851,1e-05,2.16639]
[1780354436969,62.06,71270.87,0.0,0.9851,1e-05,2.16639]
[1780354437764,62.06,71269.66,0.0,0.98509,1e-05,2.16817]
[1780354438106,62.06,71269.66,0.0,0.98509,1e-05,2.16817]
[1780354438220,62.06,71269.66,0.0,0.98509,1e-05,2.16817]
[1780354441426,62.06,71268.13,0.0,0.98507,1e-05,2.17078]
[1780354443806,62.07,71263.25,0.0,0.98501,1e-05,2.1777]
[1780354445106,62.07,71263.25,0.0,0.98501,1e-05,2.1777]
[1780354445221,62.07,71263.25,0.0,0.98501,1e-05,2.1777]
[1780354447834,62.07,71261.03,0.0,0.98498,1e-05,2.18135]
[1780354453418,62.07,71261.34,0.0,0.98498,1e-05,2.18171]
[1780354454883,62.08,71265.87,0.0,0.98502,1e-05,2.17641]
[1780354456407,62.08,71265.87,0.0,0.98502,1e-05,2.17641]
[1780354456475,62.08,71265.87,0.0,0.98502,1e-05,2.17641]
[1780354456509,62.08,71275.96,0.0,0.98513,1e-05,2.16361]
[1780354456897,62.08,71279.37,0.0,0.98516,1e-05,2.15944]
[1780354460964,62.09,71279.35,0.0,0.98515,1e-05,2.16015]
[1780354461135,62.09,71279.35,0.0,0.98515,1e-05,2.16015]
[1780354461220,62.09,71279.35,0.0,0.98515,1e-05,2.16015]
[1780354464252,62.09,71280.13,0.0,0.98516,1e-05,2.15983]
[1780354464470,62.09,71280.13,0.0,0.98516,1e-05,2.15983]
[1780354464571,62.09,71278.41,0.0,0.98513,1e-05,2.1625]
[1780354465259,62.09,71278.41,0.0,0.98513,1e-05,2.1625]
[1780354465476,62.09,71278.41,0.0,0.98513,1e-05,2.1625]
[1780354466967,62.09,71272.64,0.0,0.98507,1e-05,2.17036]
[1780354472002,62.1,71273.16,0.0,0.98508,1e-05,2.16896]
[1780354472978,62.1,71273.16,0.0,0.98508,1e-05,2.16896]
[1780354473219,62.1,71273.16,0.0,0.98508,1e-05,2.16896]
[1780354473295,62.1,71272.63,0.0,0.98507,1e-05,2.16986]
[1780354479051,62.11,71273.81,0.0,0.98507,1e-05,2.16959]
[1780354480611,62.11,71273.81,0.0,0.98507,1e-05,2.16959]
[1780354480720,62.11,71273.81,0.0,0.98507,1e-05,2.16959]
[1780354481744,62.11,71273.87,0.0,0.98507,1e-05,2.16993]
[1780354483748,62.11,71274.94,0.0,0.98508,1e-05,2.16877]
[1780354483973,62.12,71274.93,0.0,0.98508,1e-05,2.16921]
[1780354484501,62.12,71274.93,0.0,0.98508,1e-05,2.16921]
[1780354484720,62.12,71274.93,0.0,0.98508,1e-05,2.16921]
[1780354484821,62.12,71274.49,0.0,0.98507,1e-05,2.16999]
[1780354486100,62.12,71271.41,0.0,0.98504,1e-05,2.17417]
[1780354489691,62.12,71271.71,0.0,0.98504,1e-05,2.17419]
[1780354489720,62.12,71271.71,0.0,0.98504,1e-05,2.17419]
[1780354494652,62.13,71272.47,0.0,0.98504,1e-05,2.17424]
[1780354494722,62.13,71272.47,0.0,0.98504,1e-05,2.17424]
[1780354494753,62.13,71272.54,0.0,0.98503,1e-05,2.17457]
[1780354495897,62.13,71273.85,0.0,0.98505,1e-05,2.17288]
[1780354495972,62.13,71273.85,0.0,0.98505,1e-05,2.17288]
[1780354498184,62.14,71280.03,0.0,0.98511,1e-05,2.16556]
[1780354500919,62.14,71279.86,0.0,0.9851,1e-05,2.16622]
[1780354500975,62.14,71279.86,0.0,0.9851,1e-05,2.16622]
[1780354501205,62.14,71281.08,0.0,0.98511,1e-05,2.16488]
[1780354503237,62.14,71290.01,0.0,0.9852,1e-05,2.15387]
[1780354504237,62.14,71295.04,0.0,0.98525,1e-05,2.14768]
[1780354505748,62.14,71295.04,0.0,0.98525,1e-05,2.14768]
[1780354505973,62.15,71296.89,0.0,0.98527,1e-05,2.14583]
[1780354511286,62.15,71296.43,0.0,0.98525,1e-05,2.14769]
[1780354512139,62.15,71296.43,0.0,0.98525,1e-05,2.14769]
[1780354512220,62.15,71296.43,0.0,0.98525,1e-05,2.14769]
[1780354512293,62.16,71296.26,0.0,0.98525,1e-05,2.14817]
[1780354516376,62.16,71294.67,0.0,0.98523,1e-05,2.15095]
[1780354516469,62.16,71294.67,0.0,0.98523,1e-05,2.15095]
[1780354524377,62.18,71296.8,0.0,0.98523,1e-05,2.15048]
[1780354528104,62.18,71296.37,0.0,0.98522,1e-05,2.15177]
[1780354528219,62.18,71296.37,0.0,0.98522,1e-05,2.15177]
[1780354533348,62.19,71298.64,0.0,0.98525,1e-05,2.14832]
[1780354533470,62.19,71298.64,0.0,0.98525,1e-05,2.14832]
[1780354533767,62.19,71298.64,0.0,0.98525,1e-05,2.14832]
[1780354533869,62.19,71298.58,0.0,0.98524,1e-05,2.1489]
[1780354533972,62.19,71298.58,0.0,0.98524,1e-05,2.1489]
[1780354539482,62.2,71298.8,0.0,0.98524,1e-05,2.14986]
[1780354544749,62.2,71298.02,0.0,0.98522,1e-05,2.15183]
[1780354544850,62.21,71293.14,0.0,0.98516,1e-05,2.15856]
[1780354544974,62.21,71293.14,0.0,0.98516,1e-05,2.15856]
[1780354545917,62.21,71292.49,0.0,0.98516,1e-05,2.1594]
[1780354545973,62.21,71292.49,0.0,0.98516,1e-05,2.1594]
[1780354546530,62.21,71292.32,0.0,0.98515,1e-05,2.15984]
[1780354550785,62.21,71293.28,0.0,0.98516,1e-05,2.1593]
[1780354550973,62.22,71293.09,0.0,0.98515,1e-05,2.16]
[1780354551567,62.22,71289.34,0.0,0.98511,1e-05,2.16481]
[1780354552129,62.22,71289.34,0.0,0.98511,1e-05,2.16481]
[1780354552219,62.22,71289.34,0.0,0.98511,1e-05,2.16481]
[1780354552574,62.22,71289.2,0.0,0.98511,1e-05,2.16544]
[1780354553588,62.22,71289.2,0.0,0.98511,1e-05,2.16544]
[1780354556602,62.22,71284.69,0.0,0.98505,1e-05,2.1721]
[1780354561636,62.23,71285.35,0.0,0.98505,1e-05,2.17228]
[1780354564200,62.23,71285.38,0.0,0.98505,1e-05,2.17266]
[1780354564221,62.23,71285.38,0.0,0.98505,1e-05,2.17266]
[1780354564660,62.23,71285.65,0.0,0.98505,1e-05,2.17251]
[1780354566674,62.24,71289.62,0.0,0.98509,1e-05,2.16782]
[1780354567681,62.24,71296.53,0.0,0.98516,1e-05,2.15917]
[1780354572716,62.25,71297.47,0.0,0.98516,1e-05,2.15913]
[1780354577750,62.25,71296.82,0.0,0.98515,1e-05,2.16109]
[1780354579765,62.26,71305.42,0.0,0.98523,1e-05,2.15054]
[1780354580772,62.26,71309.67,0.0,0.98527,1e-05,2.14536]
[1780354582787,62.26,71312.61,0.0,0.9853,1e-05,2.14212]
[1780354583793,62.26,71319.94,0.0,0.98537,1e-05,2.13307]
[1780354586120,62.27,71319.46,0.0,0.98537,1e-05,2.13422]
[1780354586477,62.27,71319.46,0.0,0.98537,1e-05,2.13422]
[1780354587821,62.27,71315.59,0.0,0.98532,1e-05,2.13967]
[1780354588828,62.27,71319.16,0.0,0.98536,1e-05,2.1354]
[1780354591266,62.27,71319.53,0.0,0.98536,1e-05,2.13547]
[1780354591469,62.27,71319.53,0.0,0.98536,1e-05,2.13547]
[1780354591849,62.28,71320.1,0.0,0.98537,1e-05,2.13325]
[1780354596884,62.28,71322.31,0.0,0.98538,1e-05,2.13182]
[1780354597824,62.28,71322.31,0.0,0.98538,1e-05,2.13182]
[1780354597892,62.29,71322.18,0.0,0.98538,1e-05,2.13225]
[1780354597975,62.29,71322.18,0.0,0.98538,1e-05,2.13225]
[1780354602469,62.29,71322.24,0.0,0.98537,1e-05,2.13327]
[1780354605319,62.3,71321.46,0.0,0.98536,1e-05,2.13507]
[1780354605470,62.3,71321.46,0.0,0.98536,1e-05,2.13507]
[1780354605948,62.3,71321.01,0.0,0.98535,1e-05,2.13591]
[1780354606905,62.3,71321.01,0.0,0.98535,1e-05,2.13591]
[1780354606970,62.3,71321.01,0.0,0.98535,1e-05,2.13591]
[1780354612195,62.31,71321.52,0.0,0.98534,1e-05,2.1366]
[1780354613678,62.31,71321.52,0.0,0.98534,1e-05,2.13686]
[1780354613720,62.31,71321.52,0.0,0.98534,1e-05,2.13686]
[1780354613780,62.31,71320.78,0.0,0.98533,1e-05,2.13833]
[1780354615101,62.31,71320.96,0.0,0.98533,1e-05,2.1381]
[1780354615220,62.31,71320.96,0.0,0.98533,1e-05,2.1381]
[1780354618032,62.31,71325.69,0.0,0.98538,1e-05,2.13237]
[1780354621981,62.32,71324.81,0.0,0.98537,1e-05,2.13403]
[1780354622219,62.32,71324.74,0.0,0.98536,1e-05,2.13439]
[1780354622456,62.32,71324.74,0.0,0.98536,1e-05,2.13439]
[1780354622469,62.32,71324.74,0.0,0.98536,1e-05,2.13439]
[1780354622504,62.32,71325.29,0.0,0.98537,1e-05,2.13396]
[1780354628113,62.33,71324.67,0.0,0.98535,1e-05,2.13634]
[1780354629350,62.33,71324.67,0.0,0.98535,1e-05,2.13634]
[1780354629469,62.33,71324.67,0.0,0.98535,1e-05,2.13634]
[1780354632273,62.33,71324.67,0.0,0.98534,1e-05,2.13687]
[1780354632481,62.33,71324.67,0.0,0.98534,1e-05,2.13687]
[1780354632491,62.34,71325.51,0.0,0.98535,1e-05,2.13634]
[1780354633148,62.34,71329.17,0.0,0.98538,1e-05,2.13197]
[1780354634156,62.34,71336.46,0.0,0.98546,1e-05,2.12303]
[1780354637124,62.34,71336.23,0.0,0.98545,1e-05,2.12361]
[1780354637224,62.34,71336.23,0.0,0.98545,1e-05,2.12361]
[1780354643680,62.36,71335.46,0.0,0.98543,1e-05,2.12658]
[1780354646720,62.36,71336.91,0.0,0.98544,1e-05,2.12531]
[1780354646986,62.36,71336.91,0.0,0.98544,1e-05,2.12531]
[1780354646756,62.36,71337.41,0.0,0.98544,1e-05,2.12554]
[1780354648253,62.37,71347.09,0.0,0.98553,1e-05,2.11364]
[1780354649260,62.37,71350.6,0.0,0.98557,1e-05,2.10954]
[1780354651486,62.37,71350.03,0.0,0.98556,1e-05,2.11056]
[1780354651720,62.37,71350.03,0.0,0.98556,1e-05,2.11056]
[1780354653288,62.38,71343.97,0.0,0.9855,1e-05,2.11736]
[1780354654296,62.38,71339.04,0.0,0.98545,1e-05,2.12387]
[1780354655325,62.38,71339.04,0.0,0.98545,1e-05,2.12387]
[1780354656027,62.38,71339.04,0.0,0.98545,1e-05,2.12387]
[1780354656222,62.38,71336.89,0.0,0.98542,1e-05,2.12687]
[1780354656815,62.38,71336.89,0.0,0.98542,1e-05,2.12687]
[1780354656975,62.38,71336.89,0.0,0.98542,1e-05,2.12687]
[1780354657013,62.38,71336.16,0.0,0.98541,1e-05,2.12835]
[1780354657321,62.38,71330.77,0.0,0.98536,1e-05,2.13516]
[1780354658667,62.38,71324.61,0.0,0.98529,1e-05,2.14324]
[1780354659256,62.38,71324.61,0.0,0.98529,1e-05,2.14324]
[1780354659470,62.38,71324.61,0.0,0.98529,1e-05,2.14324]
[1780354659532,62.39,71322.43,0.0,0.98526,1e-05,2.14627]
[1780354661386,62.39,71323.36,0.0,0.98527,1e-05,2.14533]
[1780354661470,62.39,71323.36,0.0,0.98527,1e-05,2.14533]
[1780354661570,62.39,71330.85,0.0,0.98535,1e-05,2.13608]
[1780354663359,62.39,71327.64,0.0,0.98531,1e-05,2.14067]
[1780354666095,62.4,71326.78,0.0,0.9853,1e-05,2.14227]
[1780354666221,62.4,71326.78,0.0,0.9853,1e-05,2.14227]
[1780354666429,62.4,71326.78,0.0,0.9853,1e-05,2.14227]
[1780354666471,62.4,71326.78,0.0,0.9853,1e-05,2.14227]
[1780354666571,62.4,71325.7,0.0,0.98528,1e-05,2.1439]
[1780354670969,62.4,71325.02,0.0,0.98528,1e-05,2.14501]
[1780354671211,62.4,71323.99,0.0,0.98526,1e-05,2.14706]
[1780354671220,62.4,71323.99,0.0,0.98526,1e-05,2.14706]
[1780354671416,62.41,71322.96,0.0,0.98525,1e-05,2.14861]
[1780354672507,62.41,71322.96,0.0,0.98525,1e-05,2.14861]
[1780354680479,62.42,71322.62,0.0,0.98523,1e-05,2.15119]
[1780354681823,62.42,71322.62,0.0,0.98523,1e-05,2.15119]
[1780354681973,62.42,71322.62,0.0,0.98523,1e-05,2.15119]
[1780354682058,62.42,71322.48,0.0,0.98522,1e-05,2.15183]
[1780354682291,62.42,71322.48,0.0,0.98522,1e-05,2.15183]
[1780354682473,62.42,71322.48,0.0,0.98522,1e-05,2.15183]
[1780354687528,62.43,71325.49,0.0,0.98524,1e-05,2.14918]
[1780354692698,62.43,71325.51,0.0,0.98524,1e-05,2.14984]
[1780354692721,62.43,71325.51,0.0,0.98524,1e-05,2.14984]
[1780354692799,62.43,71325.53,0.0,0.98524,1e-05,2.15002]
[1780354693129,62.43,71325.53,0.0,0.98524,1e-05,2.15002]
[1780354693220,62.43,71325.53,0.0,0.98524,1e-05,2.15002]
[1780354694516,62.43,71325.49,0.0,0.98524,1e-05,2.15007]
[1780354699612,62.44,71326.32,0.0,0.98524,1e-05,2.14962]
[1780354700125,62.44,71326.32,0.0,0.98524,1e-05,2.14962]
[1780354700226,62.44,71326.32,0.0,0.98524,1e-05,2.14962]
[1780354700361,62.44,71326.32,0.0,0.98524,1e-05,2.14962]
[1780354700470,62.44,71326.32,0.0,0.98524,1e-05,2.14962]
[1780354700570,62.44,71326.32,0.0,0.98524,1e-05,2.14972]
[1780354701626,62.44,71331.81,0.0,0.9853,1e-05,2.14218]
[1780354702639,62.43,71335.21,0.0,0.98534,1e-05,2.13731]
[1780354703641,62.43,71344.36,0.0,0.98544,1e-05,2.12521]
[1780354704314,62.43,71344.36,0.0,0.98544,1e-05,2.12521]
[1780354704470,62.43,71344.36,0.0,0.98544,1e-05,2.12521]
[1780354704648,62.43,71344.29,0.0,0.98544,1e-05,2.12475]
[1780354705655,62.42,71348.64,0.0,0.98549,1e-05,2.11876]
[1780354706321,62.42,71348.64,0.0,0.98549,1e-05,2.11876]
[1780354706479,62.42,71348.64,0.0,0.98549,1e-05,2.11876]
[1780354707669,62.42,71358.2,0.0,0.9856,1e-05,2.10575]
[1780354709682,62.41,71360.43,0.0,0.98563,1e-05,2.10198]
[1780354710766,62.41,71360.43,0.0,0.98563,1e-05,2.10198]
[1780354710972,62.41,71360.43,0.0,0.98563,1e-05,2.10198]
[1780354712707,62.4,71363.79,0.0,0.98568,1e-05,2.09462]
[1780354713713,62.4,71369.56,0.0,0.98575,1e-05,2.08698]
[1780354717155,62.39,71367.3,0.0,0.98573,1e-05,2.08843]
[1780354717219,62.39,71367.3,0.0,0.98573,1e-05,2.08843]
[1780354717934,62.39,71367.3,0.0,0.98573,1e-05,2.08843]
[1780354717972,62.39,71367.3,0.0,0.98573,1e-05,2.08843]
[1780354718030,62.39,71367.3,0.0,0.98573,1e-05,2.08843]
[1780354718072,62.38,71366.98,0.0,0.98574,1e-05,2.08793]
[1780354724790,62.36,71359.39,0.0,0.98569,1e-05,2.09424]
[1780354726719,62.36,71359.15,0.0,0.98569,1e-05,2.09408]
[1780354726977,62.36,71359.15,0.0,0.98569,1e-05,2.09408]
[1780354727078,62.36,71357.8,0.0,0.98568,1e-05,2.09531]
[1780354727394,62.36,71357.8,0.0,0.98568,1e-05,2.09531]
[1780354727470,62.36,71357.8,0.0,0.98568,1e-05,2.09531]
[1780354731506,62.35,71355.92,0.0,0.98567,1e-05,2.09581]
[1780354731720,62.35,71355.92,0.0,0.98567,1e-05,2.09581]
[1780354734691,62.34,71355.34,0.0,0.98568,1e-05,2.09514]
[1780354734720,62.34,71355.34,0.0,0.98568,1e-05,2.09514]
[1780354734859,62.33,71354.84,0.0,0.98568,1e-05,2.0953]
[1780354740902,62.34,71354.15,0.0,0.98566,1e-05,2.09734]
[1780354741909,62.34,71348.89,0.0,0.9856,1e-05,2.10424]
[1780354742253,62.34,71348.89,0.0,0.9856,1e-05,2.10424]
[1780354742471,62.34,71348.89,0.0,0.9856,1e-05,2.10424]
[1780354742916,62.35,71348.65,0.0,0.9856,1e-05,2.10485]
[1780354743149,62.35,71348.65,0.0,0.9856,1e-05,2.10485]
[1780354743222,62.35,71348.65,0.0,0.9856,1e-05,2.10485]
[1780354746834,62.35,71348.1,0.0,0.98559,1e-05,2.10647]
[1780354751980,62.36,71347.68,0.0,0.98557,1e-05,2.10884]
[1780354752744,62.36,71347.68,0.0,0.98557,1e-05,2.10884]
[1780354752980,62.36,71347.68,0.0,0.98557,1e-05,2.10884]
[1780354752987,62.36,71347.87,0.0,0.98557,1e-05,2.1089]
[1780354753434,62.36,71347.87,0.0,0.98557,1e-05,2.1089]
[1780354753472,62.36,71347.87,0.0,0.98557,1e-05,2.1089]
[1780354759030,62.38,71347.56,0.0,0.98555,1e-05,2.1111]
[1780354759654,62.38,71347.56,0.0,0.98555,1e-05,2.1111]
[1780354759719,62.38,71347.56,0.0,0.98555,1e-05,2.1111]
[1780354760037,62.38,71348.38,0.0,0.98555,1e-05,2.11037]
[1780354760545,62.38,71348.38,0.0,0.98555,1e-05,2.11037]
[1780354760721,62.38,71348.38,0.0,0.98555,1e-05,2.11037]
[1780354768093,62.39,71344.47,0.0,0.9855,1e-05,2.11768]
[1780354768556,62.39,71344.47,0.0,0.9855,1e-05,2.11768]
[1780354768719,62.39,71344.47,0.0,0.9855,1e-05,2.11768]
[1780354768853,62.39,71344.47,0.0,0.9855,1e-05,2.11768]
[1780354768971,62.39,71344.47,0.0,0.9855,1e-05,2.11768]
[1780354769100,62.39,71338.73,0.0,0.98543,1e-05,2.1252]
[1780354773129,62.4,71336.9,0.0,0.98542,1e-05,2.12686]
[1780354774138,62.4,71333.18,0.0,0.98538,1e-05,2.13184]
[1780354775145,62.41,71329.61,0.0,0.98534,1e-05,2.13662]
[1780354775271,62.41,71329.61,0.0,0.98534,1e-05,2.13662]
[1780354775471,62.41,71329.61,0.0,0.98534,1e-05,2.13662]
[1780354776152,62.41,71325.12,0.0,0.98529,1e-05,2.14257]
[1780354778916,62.41,71323.9,0.0,0.98528,1e-05,2.14436]
[1780354778971,62.41,71323.9,0.0,0.98528,1e-05,2.14436]
[1780354779065,62.41,71319.78,0.0,0.98523,1e-05,2.15008]
[1780354779173,62.41,71317.67,0.0,0.98521,1e-05,2.15276]
[1780354780320,62.41,71317.67,0.0,0.98521,1e-05,2.15276]
[1780354780476,62.41,71317.67,0.0,0.98521,1e-05,2.15276]
[1780354780558,62.41,71315.25,0.0,0.98518,1e-05,2.15607]
[1780354785516,62.42,71316.08,0.0,0.98518,1e-05,2.15589]
[1780354785722,62.42,71316.08,0.0,0.98518,1e-05,2.15589]
[1780354788666,62.42,71316.07,0.0,0.98518,1e-05,2.15634]
[1780354788720,62.42,71316.07,0.0,0.98518,1e-05,2.15634]
[1780354788767,62.42,71320.26,0.0,0.98522,1e-05,2.15143]
[1780354789494,62.42,71320.26,0.0,0.98522,1e-05,2.15143]
[1780354789721,62.42,71320.26,0.0,0.98522,1e-05,2.15143]
[1780354794094,62.43,71321.9,0.0,0.98523,1e-05,2.15002]
[1780354793271,62.43,71319.28,0.0,0.9852,1e-05,2.15381]
[1780354794222,62.43,71319.28,0.0,0.9852,1e-05,2.15381]
[1780354799312,62.44,71318.37,0.0,0.98518,1e-05,2.15627]
[1780354804149,62.44,71317.5,0.0,0.98516,1e-05,2.15802]
[1780354804219,62.44,71318.03,0.0,0.98517,1e-05,2.15755]
[1780354804350,62.45,71322.87,0.0,0.98522,1e-05,2.15159]
[1780354805246,62.45,71322.87,0.0,0.98522,1e-05,2.15159]
[1780354805470,62.45,71322.87,0.0,0.98522,1e-05,2.15159]
[1780354805485,62.45,71325.85,0.0,0.98525,1e-05,2.14802]
[1780354806457,62.45,71325.85,0.0,0.98525,1e-05,2.14802]
[1780354810261,62.45,71326.48,0.0,0.98525,1e-05,2.14814]
[1780354810470,62.45,71326.48,0.0,0.98525,1e-05,2.14814]
[1780354810479,62.45,71325.42,0.0,0.98523,1e-05,2.14971]
[1780354811398,62.46,71321.33,0.0,0.98519,1e-05,2.15515]
[1780354812370,62.46,71321.33,0.0,0.98519,1e-05,2.15515]
[1780354812471,62.46,71321.33,0.0,0.98519,1e-05,2.15515]
[1780354812526,62.46,71322.94,0.0,0.9852,1e-05,2.15331]
[1780354813411,62.46,71324.47,0.0,0.98522,1e-05,2.15158]
[1780354814419,62.46,71326.23,0.0,0.98523,1e-05,2.14957]
[1780354816436,62.46,71327.75,0.0,0.98525,1e-05,2.14809]
[1780354817471,62.46,71327.75,0.0,0.98525,1e-05,2.14809]
[1780354817561,62.46,71327.75,0.0,0.98525,1e-05,2.14809]
[1780354817720,62.46,71327.75,0.0,0.98525,1e-05,2.14809]
[1780354817723,62.46,71326.51,0.0,0.98523,1e-05,2.1499]
[1780354822187,62.47,71325.47,0.0,0.98522,1e-05,2.15189]
[1780354821471,62.47,71323.55,0.0,0.98519,1e-05,2.15456]
[1780354822220,62.47,71323.55,0.0,0.98519,1e-05,2.15456]
[1780354822478,62.47,71320.59,0.0,0.98516,1e-05,2.15855]
[1780354826506,62.48,71319.12,0.0,0.98514,1e-05,2.16126]
[1780354828038,62.48,71319.12,0.0,0.98514,1e-05,2.16126]
[1780354828052,62.48,71320.64,0.0,0.98515,1e-05,2.15973]
[1780354828220,62.48,71320.64,0.0,0.98515,1e-05,2.15973]
[1780354830469,62.48,71320.76,0.0,0.98515,1e-05,2.15978]
[1780354830534,62.48,71321.63,0.0,0.98516,1e-05,2.15888]
[1780354833874,62.48,71321.75,0.0,0.98517,1e-05,2.15716]
[1780354834299,62.49,71322.23,0.0,0.98517,1e-05,2.15697]
[1780354834474,62.49,71322.23,0.0,0.98517,1e-05,2.15697]
[1780354840070,62.49,71321.89,0.0,0.98516,1e-05,2.15845]
[1780354840220,62.49,71321.89,0.0,0.98516,1e-05,2.15845]
[1780354840553,62.49,71319.3,0.0,0.98513,1e-05,2.16217]
[1780354840719,62.49,71319.3,0.0,0.98513,1e-05,2.16217]
[1780354840964,62.5,71319.23,0.0,0.98513,1e-05,2.16246]
[1780354842621,62.5,71309.24,0.0,0.98502,1e-05,2.17545]
[1780354843268,62.5,71309.24,0.0,0.98502,1e-05,2.17545]
[1780354843473,62.5,71309.24,0.0,0.98502,1e-05,2.17545]
[1780354843707,62.5,71309.24,0.0,0.98502,1e-05,2.17545]
[1780354843720,62.5,71309.24,0.0,0.98502,1e-05,2.17545]
[1780354843765,62.5,71307.98,0.0,0.98501,1e-05,2.17724]
[1780354849670,62.5,71305.42,0.0,0.98497,1e-05,2.18156]
[1780354852123,62.51,71302.51,0.0,0.98494,1e-05,2.18547]
[1780354852219,62.51,71302.51,0.0,0.98494,1e-05,2.18547]
[1780354852224,62.51,71298.17,0.0,0.98489,1e-05,2.19137]
[1780354852691,62.51,71292.69,0.0,0.98483,1e-05,2.19845]
[1780354855714,62.51,71288.85,0.0,0.98479,1e-05,2.20384]
[1780354857020,62.51,71288.85,0.0,0.98479,1e-05,2.20384]
[1780354857219,62.51,71288.85,0.0,0.98479,1e-05,2.20384]
[1780354857121,62.51,71289.14,0.0,0.98479,1e-05,2.20372]
[1780354859294,62.51,71291.21,0.0,0.98481,1e-05,2.20117]
[1780354859474,62.51,71291.21,0.0,0.98481,1e-05,2.20117]
[1780354859741,62.51,71301.11,0.0,0.98491,1e-05,2.18851]
[1780354860749,62.51,71309.43,0.0,0.985,1e-05,2.17794]
[1780354861758,62.52,71315.8,0.0,0.98507,1e-05,2.16993]
[1780354862557,62.52,71315.8,0.0,0.98507,1e-05,2.16993]
[1780354862721,62.52,71315.8,0.0,0.98507,1e-05,2.16993]
[1780354862764,62.52,71315.47,0.0,0.98506,1e-05,2.17053]
[1780354863771,62.52,71319.36,0.0,0.9851,1e-05,2.16575]
[1780354864778,62.52,71323.97,0.0,0.98515,1e-05,2.16005]
[1780354866381,62.52,71323.94,0.0,0.98515,1e-05,2.16029]
[1780354866469,62.52,71323.94,0.0,0.98515,1e-05,2.16029]
[1780354866792,62.52,71323.96,0.0,0.98514,1e-05,2.16047]
[1780354870914,62.53,71324.08,0.0,0.98514,1e-05,2.16094]
[1780354870971,62.53,71324.08,0.0,0.98514,1e-05,2.16094]
[1780354873841,62.53,71336.26,0.0,0.98526,1e-05,2.14627]
[1780354876062,62.53,71337.8,0.0,0.98527,1e-05,2.14453]
[1780354876220,62.53,71337.8,0.0,0.98527,1e-05,2.14453]
[1780354876219,62.53,71337.13,0.0,0.98526,1e-05,2.14585]
[1780354877743,62.53,71336.07,0.0,0.98525,1e-05,2.1472]
[1780354877973,62.53,71336.07,0.0,0.98525,1e-05,2.1472]
[1780354878234,62.54,71335.96,0.0,0.98525,1e-05,2.1478]
[1780354879888,62.54,71329.42,0.0,0.98518,1e-05,2.15635]
[1780354881253,62.54,71329.42,0.0,0.98518,1e-05,2.15635]
[1780354880895,62.54,71315.65,0.0,0.98503,1e-05,2.17418]
[1780354882909,62.54,71320.25,0.0,0.98508,1e-05,2.16869]
[1780354886393,62.55,71320.85,0.0,0.98508,1e-05,2.16851]
[1780354886472,62.55,71320.85,0.0,0.98508,1e-05,2.16851]
[1780354889962,62.55,71326.64,0.0,0.98513,1e-05,2.16209]
[1780354890771,62.55,71326.64,0.0,0.98513,1e-05,2.16209]
[1780354890970,62.55,71326.64,0.0,0.98513,1e-05,2.16209]
[1780354891604,62.55,71327.25,0.0,0.98514,1e-05,2.16152]
[1780354891719,62.55,71327.25,0.0,0.98514,1e-05,2.16152]
[1780354891978,62.56,71327.26,0.0,0.98515,1e-05,2.15995]
[1780354896236,62.56,71326.2,0.0,0.98513,1e-05,2.16193]
[1780354896469,62.56,71323.94,0.0,0.98511,1e-05,2.16503]
[1780354897028,62.56,71320.82,0.0,0.98507,1e-05,2.16922]
[1780354899049,62.56,71317.16,0.0,0.98503,1e-05,2.1743]
[1780354899542,62.56,71317.16,0.0,0.98503,1e-05,2.1743]
[1780354900052,62.57,71313.41,0.0,0.98499,1e-05,2.1793]
[1780354901059,62.57,71308.24,0.0,0.98493,1e-05,2.18612]
[1780354902070,62.57,71303.79,0.0,0.98488,1e-05,2.19202]
[1780354903167,62.57,71303.79,0.0,0.98488,1e-05,2.19202]
[1780354903939,62.57,71304.6,0.0,0.98489,1e-05,2.19113]
[1780354903971,62.57,71304.6,0.0,0.98489,1e-05,2.19113]
[1780354904084,62.57,71304.48,0.0,0.98489,1e-05,2.19145]
[1780354909119,62.57,71304.62,0.0,0.98488,1e-05,2.19205]
[1780354911219,62.58,71304.72,0.0,0.98488,1e-05,2.19208]
[1780354914154,62.58,71298.42,0.0,0.98481,1e-05,2.20082]
[1780354917930,62.58,71298.25,0.0,0.98481,1e-05,2.20146]
[1780354917975,62.58,71298.25,0.0,0.98481,1e-05,2.20146]
[1780354918182,62.58,71298.04,0.0,0.9848,1e-05,2.20187]
[1780354921204,62.59,71292.71,0.0,0.98474,1e-05,2.20919]
[1780354921741,62.59,71292.71,0.0,0.98474,1e-05,2.20919]
[1780354921970,62.59,71292.71,0.0,0.98474,1e-05,2.20919]
[1780354922211,62.59,71291.76,0.0,0.98473,1e-05,2.21054]
[1780354925219,62.59,71293.15,0.0,0.98475,1e-05,2.20899]
[1780354928253,62.59,71297.09,0.0,0.98478,1e-05,2.20438]
[1780354929260,62.59,71300.26,0.0,0.98482,1e-05,2.20041]
[1780354929322,62.59,71300.26,0.0,0.98482,1e-05,2.20041]
[1780354929471,62.59,71300.26,0.0,0.98482,1e-05,2.20041]
[1780354929619,62.59,71300.26,0.0,0.98482,1e-05,2.20041]
[1780354929719,62.59,71300.26,0.0,0.98482,1e-05,2.20041]
[1780354930267,62.59,71297.26,0.0,0.98478,1e-05,2.20444]
[1780354931060,62.59,71297.26,0.0,0.98478,1e-05,2.20444]
[1780354933686,62.59,71292.81,0.0,0.98473,1e-05,2.21059]
[1780354933719,62.59,71292.81,0.0,0.98473,1e-05,2.21059]
[1780354933792,62.59,71292.81,0.0,0.98473,1e-05,2.21059]
[1780354933970,62.59,71292.81,0.0,0.98473,1e-05,2.21059]
[1780354934295,62.6,71292.23,0.0,0.98472,1e-05,2.21147]
[1780354935301,62.6,71289.03,0.0,0.98469,1e-05,2.21575]
[1780354939516,62.6,71287.81,0.0,0.98467,1e-05,2.21767]
[1780354939616,62.6,71287.81,0.0,0.98467,1e-05,2.21767]
[1780354939721,62.6,71287.81,0.0,0.98467,1e-05,2.21767]
[1780354939822,62.6,71287.99,0.0,0.98468,1e-05,2.21755]
[1780354945780,62.6,71286.94,0.0,0.98466,1e-05,2.21946]
[1780354945830,62.6,71286.94,0.0,0.98466,1e-05,2.21946]
[1780354945969,62.6,71286.94,0.0,0.98466,1e-05,2.21946]
[1780354946070,62.6,71286.9,0.0,0.98466,1e-05,2.21972]
[1780354951688,62.61,71285.14,0.0,0.98463,1e-05,2.22244]
[1780354952421,62.61,71277.05,0.0,0.98456,1e-05,2.23139]
[1780354953428,62.61,71273.06,0.0,0.98451,1e-05,2.23669]
[1780354954745,62.61,71273.06,0.0,0.98451,1e-05,2.23669]
[1780354954972,62.61,71273.06,0.0,0.98451,1e-05,2.23669]
[1780354955073,62.61,71272.55,0.0,0.98451,1e-05,2.23751]
[1780354955369,62.61,71272.55,0.0,0.98451,1e-05,2.23751]
[1780354955469,62.61,71272.55,0.0,0.98451,1e-05,2.23751]
[1780354961495,62.61,71267.57,0.0,0.98445,1e-05,2.24449]
[1780354964802,62.61,71267.19,0.0,0.98444,1e-05,2.24512]
[1780354964973,62.61,71267.19,0.0,0.98444,1e-05,2.24512]
[1780354965078,62.61,71267.19,0.0,0.98444,1e-05,2.24512]
[1780354965223,62.61,71267.19,0.0,0.98444,1e-05,2.24512]
[1780354965322,62.61,71270.7,0.0,0.98448,1e-05,2.24065]
[1780354965916,62.61,71275.95,0.0,0.98454,1e-05,2.23377]
[1780354968936,62.61,71273.62,0.0,0.98451,1e-05,2.23699]
[1780354968980,62.61,71273.62,0.0,0.98451,1e-05,2.23699]
[1780354968992,62.61,71273.62,0.0,0.98451,1e-05,2.23699]
[1780354969219,62.61,71273.62,0.0,0.98451,1e-05,2.23699]
[1780354969227,62.62,71272.1,0.0,0.98449,1e-05,2.23914]
[1780354973222,62.62,71270.34,0.0,0.98447,1e-05,2.2416]
[1780354973317,62.62,71270.71,0.0,0.98448,1e-05,2.24126]
[1780354973470,62.62,71270.71,0.0,0.98448,1e-05,2.24126]
[1780354973689,62.62,71270.71,0.0,0.98448,1e-05,2.24126]
[1780354973719,62.62,71270.71,0.0,0.98448,1e-05,2.24126]
[1780354978044,62.62,71269.96,0.0,0.98447,1e-05,2.24246]
[1780354978221,62.62,71269.96,0.0,0.98447,1e-05,2.24246]
[1780354978757,62.62,71268.89,0.0,0.98445,1e-05,2.244]
[1780354978971,62.62,71268.89,0.0,0.98445,1e-05,2.244]
[1780354979210,62.62,71270.67,0.0,0.98447,1e-05,2.24173]
[1780354982323,62.62,71268.25,0.0,0.98445,1e-05,2.24497]
[1780354982470,62.62,71265.61,0.0,0.98442,1e-05,2.24851]
[1780354987677,62.62,71265.69,0.0,0.98442,1e-05,2.24873]
[1780354990356,62.62,71265.57,0.0,0.98441,1e-05,2.24894]
[1780354990408,62.62,71265.41,0.0,0.98441,1e-05,2.2492]
[1780354990470,62.62,71265.41,0.0,0.98441,1e-05,2.2492]
[1780354990570,62.62,71265.41,0.0,0.98441,1e-05,2.24926]
[1780354992713,62.62,71270.49,0.0,0.98447,1e-05,2.24269]
[1780354995788,62.63,71270.63,0.0,0.98447,1e-05,2.24264]
[1780354995844,62.63,71270.63,0.0,0.98447,1e-05,2.24264]
[1780354995973,62.63,71270.63,0.0,0.98447,1e-05,2.24264]
[1780354996071,62.63,71276.55,0.0,0.98453,1e-05,2.23502]
[1780354999184,62.63,71276.83,0.0,0.98453,1e-05,2.23474]
[1780355000910,62.63,71277.86,0.0,0.98454,1e-05,2.23355]
[1780355000972,62.63,71277.86,0.0,0.98454,1e-05,2.23355]
[1780355001031,62.63,71277.86,0.0,0.98454,1e-05,2.23355]
[1780355001227,62.63,71277.86,0.0,0.98454,1e-05,2.23355]
[1780355001328,62.63,71277.45,0.0,0.98454,1e-05,2.23425]
[1780355002783,62.63,71288.74,0.0,0.98466,1e-05,2.21961]
[1780355003790,62.63,71288.05,0.0,0.98465,1e-05,2.22062]
[1780355004833,62.63,71288.05,0.0,0.98465,1e-05,2.22062]
[1780355004952,62.63,71288.05,0.0,0.98465,1e-05,2.22062]
[1780355004974,62.63,71288.05,0.0,0.98465,1e-05,2.22062]
[1780355005053,62.63,71284.12,0.0,0.9846,1e-05,2.22584]
[1780355007989,62.63,71289.86,0.0,0.98466,1e-05,2.21865]
[1780355008719,62.63,71289.86,0.0,0.98466,1e-05,2.21865]
[1780355008897,62.63,71289.86,0.0,0.98466,1e-05,2.21865]
[1780355008972,62.63,71289.86,0.0,0.98466,1e-05,2.21865]
[1780355009071,62.63,71290.71,0.0,0.98467,1e-05,2.21766]
[1780355010839,62.63,71293.43,0.0,0.9847,1e-05,2.21436]
[1780355011846,62.64,71297.66,0.0,0.98476,1e-05,2.20719]
[1780355013632,62.64,71297.59,0.0,0.98475,1e-05,2.20741]
[1780355013724,62.64,71297.59,0.0,0.98475,1e-05,2.20741]
[1780355018465,62.64,71296.5,0.0,0.98474,1e-05,2.20947]
[1780355023787,62.64,71297.19,0.0,0.98474,1e-05,2.20919]
[1780355023973,62.64,71297.19,0.0,0.98474,1e-05,2.20919]
[1780355024098,62.64,71297.19,0.0,0.98474,1e-05,2.20919]
[1780355024223,62.64,71297.19,0.0,0.98474,1e-05,2.20919]
[1780355024257,62.65,71297.19,0.0,0.98474,1e-05,2.20945]
[1780355029005,62.65,71296.3,0.0,0.98472,1e-05,2.21098]
[1780355029222,62.65,71296.3,0.0,0.98472,1e-05,2.21098]
[1780355033036,62.65,71297.37,0.0,0.98473,1e-05,2.2101]
[1780355033221,62.65,71297.37,0.0,0.98473,1e-05,2.2101]
[1780355033238,62.65,71297.76,0.0,0.98473,1e-05,2.20984]
[1780355035048,62.65,71297.49,0.0,0.98473,1e-05,2.21019]
[1780355035220,62.65,71297.49,0.0,0.98473,1e-05,2.21019]
[1780355041063,62.66,71295.61,0.0,0.9847,1e-05,2.21349]
[1780355046027,62.66,71295.68,0.0,0.9847,1e-05,2.21375]
[1780355046219,62.66,71295.68,0.0,0.9847,1e-05,2.21375]
[1780355049498,62.66,71294.85,0.0,0.98469,1e-05,2.21553]
[1780355049721,62.66,71294.85,0.0,0.98469,1e-05,2.21553]
[1780355050128,62.67,71295.08,0.0,0.98469,1e-05,2.21535]
[1780355055103,62.67,71293.47,0.0,0.98467,1e-05,2.2179]
[1780355055223,62.67,71293.47,0.0,0.98467,1e-05,2.2179]
[1780355060662,62.67,71292.4,0.0,0.98465,1e-05,2.21993]
[1780355062261,62.67,71292.99,0.0,0.98466,1e-05,2.21927]
[1780355062326,62.67,71292.99,0.0,0.98466,1e-05,2.21927]
[1780355062428,62.67,71294.78,0.0,0.98468,1e-05,2.21706]
[1780355062472,62.67,71294.78,0.0,0.98468,1e-05,2.21706]
[1780355063225,62.67,71297.05,0.0,0.9847,1e-05,2.21422]
[1780355065238,62.68,71299.26,0.0,0.98472,1e-05,2.21159]
[1780355067721,62.68,71300.43,0.0,0.98473,1e-05,2.21032]
[1780355067971,62.68,71300.43,0.0,0.98473,1e-05,2.21032]
[1780355070891,62.68,71298.4,0.0,0.98471,1e-05,2.2132]
[1780355070974,62.68,71298.4,0.0,0.98471,1e-05,2.2132]
[1780355071435,62.68,71298.4,0.0,0.98471,1e-05,2.2132]
[1780355071281,62.68,71298.62,0.0,0.98472,1e-05,2.21135]
[1780355071792,62.68,71298.62,0.0,0.98472,1e-05,2.21135]
[1780355071974,62.68,71298.62,0.0,0.98472,1e-05,2.21135]
[1780355078929,62.68,71299.3,0.0,0.98472,1e-05,2.21108]
[1780355084373,62.69,71299.05,0.0,0.98471,1e-05,2.21238]
[1780355085994,62.69,71298.65,0.0,0.98471,1e-05,2.21302]
[1780355086146,62.69,71298.65,0.0,0.98471,1e-05,2.21302]
[1780355086222,62.69,71298.65,0.0,0.98471,1e-05,2.21302]
[1780355086387,62.69,71298.36,0.0,0.9847,1e-05,2.21351]
[1780355091422,62.69,71298.9,0.0,0.9847,1e-05,2.2134]
[1780355092683,62.7,71299.3,0.0,0.98471,1e-05,2.213]
[1780355092719,62.7,71299.3,0.0,0.98471,1e-05,2.213]
[1780355092870,62.7,71299.3,0.0,0.98471,1e-05,2.213]
[1780355092973,62.7,71299.3,0.0,0.98471,1e-05,2.213]
[1780355093436,62.7,71299.21,0.0,0.9847,1e-05,2.21323]
[1780355096720,62.7,71299.12,0.0,0.9847,1e-05,2.2137]
[1780355100485,62.7,71294.02,0.0,0.98464,1e-05,2.22079]
[1780355100885,62.7,71294.02,0.0,0.98464,1e-05,2.22079]
[1780355100971,62.7,71294.02,0.0,0.98464,1e-05,2.22079]
[1780355101078,62.7,71294.02,0.0,0.98464,1e-05,2.22079]
[1780355101227,62.7,71294.02,0.0,0.98464,1e-05,2.22079]
[1780355101297,62.7,71294.02,0.0,0.98464,1e-05,2.2209]
[1780355106527,62.71,71293.31,0.0,0.98463,1e-05,2.22233]
[1780355108201,62.71,71293.31,0.0,0.98463,1e-05,2.22233]
[1780355108221,62.71,71293.31,0.0,0.98463,1e-05,2.22233]
[1780355108431,62.71,71293.31,0.0,0.98463,1e-05,2.22233]
[1780355108470,62.71,71293.31,0.0,0.98463,1e-05,2.22233]
[1780355108448,62.71,71293.8,0.0,0.98463,1e-05,2.2219]
[1780355108542,62.71,71296.3,0.0,0.98466,1e-05,2.21865]
[1780355112800,62.71,71296.45,0.0,0.98466,1e-05,2.21878]
[1780355112971,62.71,71296.45,0.0,0.98466,1e-05,2.21878]
[1780355114470,62.71,71296.43,0.0,0.98466,1e-05,2.21891]
[1780355114723,62.71,71296.28,0.0,0.98466,1e-05,2.21922]
[1780355114795,62.71,71294.72,0.0,0.98464,1e-05,2.22135]
[1780355118722,62.71,71293.75,0.0,0.98463,1e-05,2.22292]
[1780355118974,62.71,71293.75,0.0,0.98463,1e-05,2.22292]
[1780355121895,62.71,71291.77,0.0,0.9846,1e-05,2.2258]
[1780355121972,62.71,71291.77,0.0,0.9846,1e-05,2.2258]
[1780355122113,62.71,71291.77,0.0,0.9846,1e-05,2.2258]
[1780355122222,62.71,71291.77,0.0,0.9846,1e-05,2.2258]
[1780355122258,62.72,71281.34,0.0,0.98449,1e-05,2.23959]
[1780355123270,62.72,71275.94,0.0,0.98443,1e-05,2.24672]
[1780355127010,62.72,71274.82,0.0,0.98442,1e-05,2.24831]
[1780355127224,62.72,71274.82,0.0,0.98442,1e-05,2.24831]
[1780355127303,62.72,71274.82,0.0,0.98442,1e-05,2.24831]
[1780355127472,62.72,71274.82,0.0,0.98442,1e-05,2.24831]
[1780355127444,62.72,71278.56,0.0,0.98446,1e-05,2.24353]
[1780355132716,62.72,71278.08,0.0,0.98446,1e-05,2.24267]
[1780355134730,62.72,71280.27,0.0,0.98448,1e-05,2.23994]
[1780355135917,62.72,71280.27,0.0,0.98448,1e-05,2.23994]
[1780355135973,62.72,71280.27,0.0,0.98448,1e-05,2.23994]
[1780355136345,62.72,71280.27,0.0,0.98448,1e-05,2.23994]
[1780355136472,62.72,71280.27,0.0,0.98448,1e-05,2.23994]
[1780355136423,62.72,71280.68,0.0,0.98449,1e-05,2.23955]
[1780355141583,62.72,71279.62,0.0,0.98447,1e-05,2.24123]
[1780355141609,62.72,71279.62,0.0,0.98447,1e-05,2.24123]
[1780355141722,62.72,71279.62,0.0,0.98447,1e-05,2.24123]
[1780355141905,62.72,71279.62,0.0,0.98447,1e-05,2.24123]
[1780355141970,62.72,71279.62,0.0,0.98447,1e-05,2.24123]
[1780355142070,62.72,71279.39,0.0,0.98447,1e-05,2.2416]
[1780355147199,62.72,71278.38,0.0,0.98446,1e-05,2.24321]
[1780355147220,62.72,71278.38,0.0,0.98446,1e-05,2.24321]
[1780355147298,62.73,71276.25,0.0,0.98443,1e-05,2.24613]
[1780355149268,62.73,71278.18,0.0,0.98445,1e-05,2.24373]
[1780355154869,62.73,71277.41,0.0,0.98444,1e-05,2.24509]
[1780355159711,62.73,71277.31,0.0,0.98444,1e-05,2.24541]
[1780355159719,62.73,71277.31,0.0,0.98444,1e-05,2.24541]
[1780355162499,62.73,71278.55,0.0,0.98445,1e-05,2.24398]
[1780355162548,62.73,71287.49,0.0,0.98454,1e-05,2.23244]
[1780355162723,62.73,71287.49,0.0,0.98454,1e-05,2.23244]
[1780355162925,62.73,71287.49,0.0,0.98454,1e-05,2.23244]
[1780355162927,62.73,71288.75,0.0,0.98456,1e-05,2.2308]
[1780355164941,62.73,71293.19,0.0,0.9846,1e-05,2.2252]
[1780355165589,62.73,71293.19,0.0,0.9846,1e-05,2.2252]
[1780355165720,62.73,71293.19,0.0,0.9846,1e-05,2.2252]
[1780355168712,62.74,71294.81,0.0,0.98462,1e-05,2.2234]
[1780355168720,62.74,71294.81,0.0,0.98462,1e-05,2.2234]
[1780355172351,62.74,71294.35,0.0,0.98461,1e-05,2.22431]
[1780355172469,62.74,71294.35,0.0,0.98461,1e-05,2.22431]
[1780355172452,62.74,71294.55,0.0,0.98461,1e-05,2.22425]
[1780355176610,62.74,71294.32,0.0,0.98461,1e-05,2.22485]
[1780355176720,62.74,71294.32,0.0,0.98461,1e-05,2.22485]
[1780355179042,62.74,71290.73,0.0,0.98457,1e-05,2.22983]
[1780355184077,62.74,71288.39,0.0,0.98454,1e-05,2.23332]
[1780355185220,62.74,71288.39,0.0,0.98454,1e-05,2.23332]
[1780355187098,62.75,71279.86,0.0,0.98444,1e-05,2.24472]
[1780355188105,62.75,71270.36,0.0,0.98434,1e-05,2.25726]
[1780355189111,62.75,71261.3,0.0,0.98424,1e-05,2.26926]
[1780355190119,62.75,71256.29,0.0,0.98419,1e-05,2.27591]
[1780355191126,62.75,71246.66,0.0,0.98409,1e-05,2.28686]
[1780355192133,62.75,71241.05,0.0,0.98403,1e-05,2.29434]
[1780355193130,62.75,71241.05,0.0,0.98403,1e-05,2.29434]
[1780355193227,62.75,71241.05,0.0,0.98403,1e-05,2.29434]
[1780355193231,62.75,71242.0,0.0,0.98404,1e-05,2.29306]
[1780355196162,62.75,71245.37,0.0,0.98408,1e-05,2.2885]
[1780355197702,62.75,71245.31,0.0,0.98408,1e-05,2.28856]
[1780355197719,62.75,71245.31,0.0,0.98408,1e-05,2.28856]
[1780355198176,62.75,71244.46,0.0,0.98407,1e-05,2.28968]
[1780355200190,62.75,71240.49,0.0,0.98402,1e-05,2.29494]
[1780355201220,62.75,71240.49,0.0,0.98402,1e-05,2.29494]
[1780355204218,62.75,71236.66,0.0,0.98398,1e-05,2.29996]
[1780355206452,62.75,71235.76,0.0,0.98397,1e-05,2.30113]
[1780355206470,62.75,71235.76,0.0,0.98397,1e-05,2.30113]
[1780355207235,62.74,71234.07,0.0,0.98395,1e-05,2.30332]
[1780355207468,62.74,71234.07,0.0,0.98395,1e-05,2.30332]
[1780355207570,62.74,71232.06,0.0,0.98393,1e-05,2.30597]
[1780355213281,62.74,71231.29,0.0,0.98393,1e-05,2.30678]
[1780355213897,62.74,71231.29,0.0,0.98393,1e-05,2.30678]
[1780355213973,62.74,71231.29,0.0,0.98393,1e-05,2.30678]
[1780355219338,62.74,71236.24,0.0,0.98398,1e-05,2.29985]
[1780355220274,62.74,71236.24,0.0,0.98398,1e-05,2.29985]
[1780355220472,62.74,71236.24,0.0,0.98398,1e-05,2.29985]
[1780355220801,62.74,71237.52,0.0,0.984,1e-05,2.2981]
[1780355220972,62.74,71237.52,0.0,0.984,1e-05,2.2981]
[1780355221352,62.74,71235.91,0.0,0.98398,1e-05,2.30023]
[1780355227394,62.74,71234.59,0.0,0.98397,1e-05,2.30161]
[1780355232249,62.74,71234.88,0.0,0.98397,1e-05,2.30108]
[1780355232472,62.74,71234.88,0.0,0.98397,1e-05,2.30108]
[1780355232540,62.74,71238.81,0.0,0.98402,1e-05,2.29579]
[1780355233353,62.74,71238.81,0.0,0.98402,1e-05,2.29579]
[1780355233470,62.74,71238.81,0.0,0.98402,1e-05,2.29579]
[1780355233557,62.74,71242.55,0.0,0.98406,1e-05,2.29078]
[1780355235770,62.74,71245.13,0.0,0.98409,1e-05,2.28731]
[1780355235971,62.74,71245.13,0.0,0.98409,1e-05,2.28731]
[1780355241492,62.74,71246.05,0.0,0.9841,1e-05,2.28604]
[1780355245520,62.74,71250.37,0.0,0.98415,1e-05,2.28026]
[1780355246976,62.74,71249.83,0.0,0.98414,1e-05,2.28098]
[1780355247227,62.74,71249.83,0.0,0.98414,1e-05,2.28098]
[1780355248141,62.74,71249.99,0.0,0.98414,1e-05,2.28076]
[1780355248220,62.74,71249.99,0.0,0.98414,1e-05,2.28076]
[1780355248541,62.74,71249.97,0.0,0.98414,1e-05,2.28079]
[1780355257604,62.74,71256.28,0.0,0.98422,1e-05,2.27058]
[1780355258156,62.74,71256.28,0.0,0.98422,1e-05,2.27058]
[1780355258221,62.74,71256.28,0.0,0.98422,1e-05,2.27058]
[1780355261632,62.74,71271.08,0.0,0.98438,1e-05,2.25113]
[1780355262639,62.74,71276.44,0.0,0.98444,1e-05,2.24415]
[1780355263503,62.74,71276.44,0.0,0.98444,1e-05,2.24415]
[1780355264432,62.74,71276.62,0.0,0.98444,1e-05,2.24397]
[1780355264471,62.74,71276.62,0.0,0.98444,1e-05,2.24397]
[1780355264534,62.74,71276.62,0.0,0.98444,1e-05,2.24403]
[1780355269688,62.74,71277.17,0.0,0.98445,1e-05,2.24363]
[1780355274640,62.74,71277.68,0.0,0.98445,1e-05,2.24315]
[1780355274723,62.74,71284.31,0.0,0.98452,1e-05,2.23459]
[1780355275730,62.74,71293.42,0.0,0.98462,1e-05,2.22279]
[1780355276737,62.74,71292.44,0.0,0.98461,1e-05,2.22416]
[1780355278521,62.74,71292.44,0.0,0.98461,1e-05,2.22416]
[1780355281777,62.75,71297.9,0.0,0.98466,1e-05,2.21755]
[1780355282782,62.75,71301.39,0.0,0.9847,1e-05,2.21313]
[1780355285074,62.75,71300.58,0.0,0.98469,1e-05,2.2143]
[1780355285221,62.75,71300.58,0.0,0.98469,1e-05,2.2143]
[1780355285318,62.75,71300.72,0.0,0.98469,1e-05,2.21423]
[1780355290838,62.75,71299.71,0.0,0.98467,1e-05,2.21621]
[1780355293858,62.75,71294.36,0.0,0.98461,1e-05,2.22349]
[1780355294866,62.76,71289.38,0.0,0.98456,1e-05,2.23007]
[1780355299901,62.76,71289.86,0.0,0.98456,1e-05,2.22987]
[1780355301916,62.76,71286.45,0.0,0.98452,1e-05,2.2345]
[1780355302923,62.76,71280.67,0.0,0.98446,1e-05,2.24213]
[1780355304553,62.76,71280.67,0.0,0.98446,1e-05,2.24213]
[1780355304951,62.76,71294.0,0.0,0.9846,1e-05,2.22486]
[1780355305959,62.76,71294.25,0.0,0.9846,1e-05,2.22464]
[1780355308041,62.76,71295.08,0.0,0.98461,1e-05,2.22365]
[1780355309989,62.76,71290.49,0.0,0.98456,1e-05,2.22992]
[1780355310996,62.76,71283.58,0.0,0.98448,1e-05,2.23903]
[1780355312007,62.76,71281.61,0.0,0.98448,1e-05,2.23986]
[1780355314063,62.76,71281.5,0.0,0.98447,1e-05,2.24007]
[1780355314221,62.76,71281.5,0.0,0.98447,1e-05,2.24007]
[1780355314541,62.77,71278.48,0.0,0.98444,1e-05,2.24416]
[1780355316223,62.77,71278.19,0.0,0.98444,1e-05,2.24454]
[1780355319053,62.77,71284.74,0.0,0.98451,1e-05,2.2362]
[1780355320364,62.77,71284.74,0.0,0.98451,1e-05,2.2362]
[1780355320472,62.77,71284.74,0.0,0.98451,1e-05,2.2362]
[1780355320526,62.77,71284.26,0.0,0.9845,1e-05,2.23698]
[1780355321913,62.77,71283.13,0.0,0.98449,1e-05,2.23846]
[1780355321971,62.77,71283.13,0.0,0.98449,1e-05,2.23846]
[1780355325558,62.77,71283.27,0.0,0.98449,1e-05,2.23849]
[1780355325600,62.77,71283.69,0.0,0.98449,1e-05,2.23808]
[1780355325721,62.77,71283.69,0.0,0.98449,1e-05,2.23808]
[1780355325745,62.77,71283.69,0.0,0.98449,1e-05,2.23808]
[1780355325888,62.77,71283.69,0.0,0.98449,1e-05,2.23808]
[1780355325974,62.77,71283.69,0.0,0.98449,1e-05,2.23808]
[1780355331137,62.77,71285.82,0.0,0.98451,1e-05,2.23569]
[1780355333023,62.77,71284.16,0.0,0.98449,1e-05,2.23794]
[1780355333223,62.77,71284.16,0.0,0.98449,1e-05,2.23794]
[1780355333410,62.77,71284.16,0.0,0.98449,1e-05,2.23794]
[1780355333472,62.77,71284.16,0.0,0.98449,1e-05,2.23794]
[1780355333512,62.77,71283.62,0.0,0.98448,1e-05,2.23879]
[1780355339194,62.78,71284.03,0.0,0.98449,1e-05,2.2386]
[1780355342150,62.78,71282.77,0.0,0.98447,1e-05,2.24039]
[1780355342222,62.78,71282.77,0.0,0.98447,1e-05,2.24039]
[1780355342295,62.78,71280.21,0.0,0.98444,1e-05,2.24381]
[1780355343074,62.78,71280.21,0.0,0.98444,1e-05,2.24381]
[1780355343220,62.78,71280.21,0.0,0.98444,1e-05,2.24381]
[1780355347164,62.78,71281.57,0.0,0.98446,1e-05,2.24228]
[1780355347224,62.78,71281.57,0.0,0.98446,1e-05,2.24228]
[1780355347256,62.78,71281.59,0.0,0.98446,1e-05,2.24232]
[1780355347809,62.78,71281.59,0.0,0.98446,1e-05,2.24232]
[1780355347970,62.78,71281.59,0.0,0.98446,1e-05,2.24232]
[1780355353298,62.78,71280.91,0.0,0.98444,1e-05,2.24357]
[1780355357537,62.78,71281.84,0.0,0.98445,1e-05,2.24259]
[1780355357727,62.78,71281.84,0.0,0.98445,1e-05,2.24259]
[1780355357738,62.78,71283.0,0.0,0.98447,1e-05,2.24114]
[1780355357980,62.78,71283.0,0.0,0.98447,1e-05,2.24114]
[1780355358220,62.78,71283.0,0.0,0.98447,1e-05,2.24114]
[1780355360349,62.78,71297.45,0.0,0.98462,1e-05,2.22242]
[1780355361354,62.78,71308.61,0.0,0.98474,1e-05,2.20802]
[1780355362361,62.78,71309.37,0.0,0.98475,1e-05,2.20713]
[1780355363331,62.78,71309.37,0.0,0.98475,1e-05,2.20713]
[1780355363473,62.78,71309.37,0.0,0.98475,1e-05,2.20713]
[1780355363559,62.79,71307.74,0.0,0.98473,1e-05,2.20949]
[1780355363986,62.79,71307.74,0.0,0.98473,1e-05,2.20949]
[1780355364219,62.79,71307.74,0.0,0.98473,1e-05,2.20949]
[1780355368403,62.79,71301.0,0.0,0.98465,1e-05,2.21869]
[1780355369587,62.79,71301.0,0.0,0.98465,1e-05,2.21869]
[1780355370126,62.79,71303.64,0.0,0.98468,1e-05,2.21548]
[1780355370221,62.79,71303.64,0.0,0.98468,1e-05,2.21548]
[1780355370416,62.79,71304.72,0.0,0.98469,1e-05,2.21408]
[1780355370925,62.79,71304.72,0.0,0.98469,1e-05,2.21408]
[1780355370974,62.79,71304.72,0.0,0.98469,1e-05,2.21408]
[1780355374612,62.79,71305.69,0.0,0.98471,1e-05,2.21134]
[1780355374723,62.79,71305.69,0.0,0.98471,1e-05,2.21134]
[1780355374693,62.79,71303.01,0.0,0.98468,1e-05,2.21504]
[1780355374928,62.79,71303.01,0.0,0.98468,1e-05,2.21504]
[1780355374972,62.79,71303.01,0.0,0.98468,1e-05,2.21504]
[1780355376459,62.79,71297.01,0.0,0.98461,1e-05,2.22294]
[1780355380226,62.8,71295.42,0.0,0.98459,1e-05,2.22529]
[1780355380280,62.8,71295.42,0.0,0.98459,1e-05,2.22529]
[1780355380474,62.8,71295.42,0.0,0.98459,1e-05,2.22529]
[1780355380488,62.8,71296.2,0.0,0.9846,1e-05,2.22437]
[1780355382502,62.8,71292.94,0.0,0.98456,1e-05,2.22879]
[1780355382978,62.8,71292.94,0.0,0.98456,1e-05,2.22879]
[1780355383223,62.8,71292.94,0.0,0.98456,1e-05,2.22879]
[1780355383510,62.8,71290.17,0.0,0.98453,1e-05,2.23249]
[1780355383929,62.8,71290.17,0.0,0.98453,1e-05,2.23249]
[1780355383970,62.8,71290.17,0.0,0.98453,1e-05,2.23249]
[1780355384517,62.8,71290.16,0.0,0.98453,1e-05,2.23266]
[1780355389552,62.8,71288.15,0.0,0.98451,1e-05,2.23564]
[1780355391313,62.8,71288.15,0.0,0.98451,1e-05,2.23564]
[1780355391475,62.8,71288.15,0.0,0.98451,1e-05,2.23564]
[1780355392492,62.8,71288.23,0.0,0.98451,1e-05,2.23568]
[1780355396368,62.8,71286.62,0.0,0.98449,1e-05,2.23806]
[1780355396471,62.8,71286.62,0.0,0.98449,1e-05,2.23806]
[1780355396531,62.8,71286.62,0.0,0.98449,1e-05,2.23806]
[1780355396722,62.8,71286.62,0.0,0.98449,1e-05,2.23806]
[1780355396601,62.8,71286.65,0.0,0.98449,1e-05,2.23808]
[1780355401661,62.81,71284.83,0.0,0.98447,1e-05,2.24078]
[1780355403701,62.81,71290.21,0.0,0.98452,1e-05,2.23387]
[1780355403994,62.81,71290.21,0.0,0.98452,1e-05,2.23387]
[1780355404222,62.81,71290.21,0.0,0.98452,1e-05,2.23387]
[1780355404498,62.81,71290.21,0.0,0.98452,1e-05,2.23387]
[1780355404720,62.81,71290.21,0.0,0.98452,1e-05,2.23387]
[1780355404708,62.81,71290.92,0.0,0.98453,1e-05,2.23302]
[1780355406722,62.81,71295.36,0.0,0.98458,1e-05,2.22738]
[1780355407358,62.81,71295.36,0.0,0.98458,1e-05,2.22738]
[1780355407473,62.81,71295.36,0.0,0.98458,1e-05,2.22738]
[1780355408570,62.81,71297.4,0.0,0.9846,1e-05,2.22481]
[1780355408721,62.81,71297.4,0.0,0.9846,1e-05,2.22481]
[1780355408735,62.81,71297.44,0.0,0.9846,1e-05,2.22484]
[1780355413771,62.81,71296.96,0.0,0.98459,1e-05,2.2259]
[1780355414657,62.81,71296.96,0.0,0.98459,1e-05,2.2259]
[1780355416809,62.81,71296.83,0.0,0.98459,1e-05,2.22616]
[1780355416972,62.81,71297.62,0.0,0.98459,1e-05,2.2253]
[1780355421840,62.82,71288.06,0.0,0.98449,1e-05,2.2382]
[1780355423155,62.82,71288.06,0.0,0.98449,1e-05,2.2382]
[1780355423222,62.82,71288.06,0.0,0.98449,1e-05,2.2382]
[1780355423501,62.82,71288.06,0.0,0.98449,1e-05,2.2382]
[1780355423720,62.82,71288.06,0.0,0.98449,1e-05,2.2382]
[1780355423778,62.82,71280.89,0.0,0.98441,1e-05,2.2477]
[1780355428921,62.82,71279.59,0.0,0.98439,1e-05,2.24958]
[1780355428975,62.82,71279.59,0.0,0.98439,1e-05,2.24958]
[1780355430144,62.82,71281.58,0.0,0.98441,1e-05,2.24701]
[1780355430219,62.82,71281.58,0.0,0.98441,1e-05,2.24701]
[1780355430246,62.82,71282.18,0.0,0.98442,1e-05,2.24628]
[1780355432914,62.82,71286.07,0.0,0.98447,1e-05,2.23952]
[1780355434031,62.82,71286.07,0.0,0.98447,1e-05,2.23952]
[1780355434228,62.82,71286.07,0.0,0.98447,1e-05,2.23952]
[1780355436900,62.82,71288.69,0.0,0.9845,1e-05,2.23629]
[1780355438985,62.82,71289.1,0.0,0.9845,1e-05,2.2359]
[1780355439221,62.82,71289.1,0.0,0.9845,1e-05,2.2359]
[1780355442783,62.82,71289.19,0.0,0.9845,1e-05,2.236]
[1780355441978,62.82,71294.65,0.0,0.98456,1e-05,2.22895]
[1780355442971,62.82,71294.65,0.0,0.98456,1e-05,2.22895]
[1780355443203,62.82,71294.65,0.0,0.98456,1e-05,2.22895]
[1780355443221,62.82,71294.65,0.0,0.98456,1e-05,2.22895]
[1780355443255,62.82,71296.41,0.0,0.98458,1e-05,2.22674]
[1780355447013,62.83,71299.4,0.0,0.98461,1e-05,2.22321]
[1780355448872,62.83,71300.09,0.0,0.98462,1e-05,2.2224]
[1780355448974,62.83,71300.09,0.0,0.98462,1e-05,2.2224]
[1780355449328,62.83,71300.09,0.0,0.98462,1e-05,2.2224]
[1780355449471,62.83,71300.09,0.0,0.98462,1e-05,2.2224]
[1780355449536,62.83,71301.33,0.0,0.98463,1e-05,2.22089]
[1780355451043,62.83,71298.55,0.0,0.9846,1e-05,2.2247]
[1780355455880,62.83,71298.16,0.0,0.98459,1e-05,2.22539]
[1780355455974,62.83,71298.16,0.0,0.98459,1e-05,2.22539]
[1780355456283,62.83,71298.16,0.0,0.98459,1e-05,2.22539]
[1780355456471,62.83,71298.16,0.0,0.98459,1e-05,2.22539]
[1780355456519,62.83,71297.15,0.0,0.98458,1e-05,2.22697]
[1780355461484,62.83,71296.92,0.0,0.98457,1e-05,2.22761]
[1780355461723,62.83,71296.92,0.0,0.98457,1e-05,2.22761]
[1780355463343,62.84,71297.23,0.0,0.98457,1e-05,2.22738]
[1780355463474,62.84,71297.23,0.0,0.98457,1e-05,2.22738]
[1780355463541,62.84,71296.68,0.0,0.98457,1e-05,2.22818]
[1780355464298,62.84,71296.68,0.0,0.98457,1e-05,2.22818]
[1780355464471,62.84,71296.68,0.0,0.98457,1e-05,2.22818]
[1780355464571,62.84,71289.7,0.0,0.98449,1e-05,2.23736]
[1780355465143,62.84,71287.26,0.0,0.98447,1e-05,2.24062]
[1780355467157,62.84,71284.85,0.0,0.98444,1e-05,2.2439]
[1780355469760,62.84,71283.83,0.0,0.98443,1e-05,2.24529]
[1780355469763,62.84,71292.31,0.0,0.98452,1e-05,2.23433]
[1780355469971,62.84,71292.31,0.0,0.98452,1e-05,2.23433]
[1780355470072,62.84,71292.31,0.0,0.98452,1e-05,2.23433]
[1780355470224,62.84,71292.31,0.0,0.98452,1e-05,2.23433]
[1780355470612,62.84,71300.16,0.0,0.9846,1e-05,2.2241]
[1780355472192,62.84,71302.29,0.0,0.98462,1e-05,2.22152]
[1780355474965,62.84,71302.51,0.0,0.98462,1e-05,2.22142]
[1780355475220,62.84,71302.51,0.0,0.98462,1e-05,2.22142]
[1780355477221,62.84,71301.6,0.0,0.98461,1e-05,2.22279]
[1780355477469,62.84,71301.6,0.0,0.98461,1e-05,2.22279]
[1780355477571,62.84,71307.52,0.0,0.98468,1e-05,2.2152]
[1780355477880,62.84,71307.52,0.0,0.98468,1e-05,2.2152]
[1780355477972,62.84,71307.52,0.0,0.98468,1e-05,2.2152]
[1780355480258,62.84,71311.49,0.0,0.98472,1e-05,2.21038]
[1780355483951,62.85,71311.63,0.0,0.98471,1e-05,2.21054]
[1780355485851,62.85,71310.52,0.0,0.9847,1e-05,2.21209]
[1780355485972,62.85,71312.38,0.0,0.98472,1e-05,2.20979]
[1780355486255,62.85,71312.38,0.0,0.98472,1e-05,2.20979]
[1780355486472,62.85,71312.38,0.0,0.98472,1e-05,2.20979]
[1780355486534,62.85,71312.1,0.0,0.98472,1e-05,2.21026]
[1780355489319,62.85,71314.12,0.0,0.98473,1e-05,2.20799]
[1780355491801,62.85,71313.52,0.0,0.98473,1e-05,2.20888]
[1780355491821,62.85,71314.37,0.0,0.98475,1e-05,2.20621]
[1780355491974,62.85,71314.37,0.0,0.98475,1e-05,2.20621]
[1780355492071,62.85,71314.37,0.0,0.98475,1e-05,2.20621]
[1780355492220,62.85,71314.37,0.0,0.98475,1e-05,2.20621]
[1780355492340,62.85,71316.74,0.0,0.98477,1e-05,2.20315]
[1780355494354,62.85,71320.5,0.0,0.98481,1e-05,2.19855]
[1780355495361,62.86,71322.98,0.0,0.98484,1e-05,2.19549]
[1780355498383,62.86,71328.27,0.0,0.98489,1e-05,2.18911]
[1780355498988,62.86,71328.27,0.0,0.98489,1e-05,2.18911]
[1780355499389,62.86,71336.86,0.0,0.98498,1e-05,2.17826]
[1780355500396,62.86,71338.38,0.0,0.98499,1e-05,2.17648]
[1780355501957,62.86,71339.01,0.0,0.985,1e-05,2.17585]
[1780355502058,62.86,71339.01,0.0,0.985,1e-05,2.17585]
[1780355502234,62.86,71339.01,0.0,0.985,1e-05,2.17585]
[1780355502410,62.86,71341.97,0.0,0.98503,1e-05,2.17225]
[1780355503421,62.86,71348.18,0.0,0.98509,1e-05,2.16452]
[1780355504428,62.86,71351.19,0.0,0.98512,1e-05,2.16089]
[1780355508457,62.87,71346.85,0.0,0.98507,1e-05,2.1672]
[1780355509464,62.87,71341.04,0.0,0.98501,1e-05,2.17479]
[1780355511028,62.87,71339.82,0.0,0.98499,1e-05,2.17652]
[1780355511218,62.87,71339.82,0.0,0.98499,1e-05,2.17652]
[1780355511764,62.87,71339.82,0.0,0.98499,1e-05,2.17652]
[1780355511819,62.87,71339.4,0.0,0.98498,1e-05,2.1774]
[1780355511977,62.87,71339.4,0.0,0.98498,1e-05,2.1774]
[1780355514498,62.88,71342.48,0.0,0.98501,1e-05,2.17381]
[1780355516813,62.88,71342.37,0.0,0.98501,1e-05,2.17412]
[1780355516892,62.88,71347.05,0.0,0.98506,1e-05,2.1685]
[1780355516969,62.88,71347.05,0.0,0.98506,1e-05,2.1685]
[1780355517061,62.88,71347.05,0.0,0.98506,1e-05,2.1685]
[1780355517235,62.88,71347.05,0.0,0.98506,1e-05,2.1685]
[1780355517664,62.88,71350.28,0.0,0.98509,1e-05,2.16439]
[1780355519535,62.88,71352.8,0.0,0.98511,1e-05,2.16156]
[1780355521548,62.88,71351.25,0.0,0.9851,1e-05,2.16392]
[1780355523586,62.89,71351.01,0.0,0.98509,1e-05,2.16441]
[1780355523719,62.89,71351.01,0.0,0.98509,1e-05,2.16441]
[1780355526902,62.89,71350.21,0.0,0.98508,1e-05,2.166]
[1780355526969,62.89,71349.52,0.0,0.98507,1e-05,2.16707]
[1780355527814,62.89,71349.52,0.0,0.98507,1e-05,2.16707]
[1780355527820,62.89,71348.94,0.0,0.98506,1e-05,2.16818]
[1780355527974,62.89,71348.94,0.0,0.98506,1e-05,2.16818]
[1780355530845,62.89,71348.65,0.0,0.98506,1e-05,2.16873]
[1780355530902,62.9,71344.02,0.0,0.985,1e-05,2.175]
[1780355531587,62.9,71344.02,0.0,0.985,1e-05,2.175]
[1780355531721,62.9,71344.02,0.0,0.985,1e-05,2.175]
[1780355532628,62.9,71348.29,0.0,0.98505,1e-05,2.16973]
[1780355533635,62.9,71352.84,0.0,0.98509,1e-05,2.16411]
[1780355535649,62.9,71353.08,0.0,0.98509,1e-05,2.16418]
[1780355536656,62.9,71349.35,0.0,0.98505,1e-05,2.16911]
[1780355537093,62.9,71349.35,0.0,0.98505,1e-05,2.16911]
[1780355537226,62.9,71349.35,0.0,0.98505,1e-05,2.16911]
[1780355537663,62.9,71346.81,0.0,0.98503,1e-05,2.17253]
[1780355539677,62.91,71344.57,0.0,0.985,1e-05,2.17592]
[1780355540897,62.91,71344.57,0.0,0.985,1e-05,2.17592]
[1780355540684,62.91,71340.79,0.0,0.98496,1e-05,2.18074]
[1780355540973,62.91,71340.79,0.0,0.98496,1e-05,2.18074]
[1780355546726,62.91,71340.58,0.0,0.98495,1e-05,2.18213]
[1780355547138,62.91,71340.58,0.0,0.98495,1e-05,2.18213]
[1780355547221,62.91,71340.58,0.0,0.98495,1e-05,2.18213]
[1780355551942,62.92,71340.14,0.0,0.98494,1e-05,2.18331]
[1780355551760,62.92,71333.04,0.0,0.98487,1e-05,2.19077]
[1780355551972,62.92,71333.04,0.0,0.98487,1e-05,2.19077]
[1780355552768,62.92,71328.78,0.0,0.98483,1e-05,2.19638]
[1780355553775,62.92,71326.72,0.0,0.9848,1e-05,2.19916]
[1780355554385,62.92,71326.72,0.0,0.9848,1e-05,2.19916]
[1780355554781,62.92,71324.71,0.0,0.98478,1e-05,2.20188]
[1780355555719,62.92,71324.71,0.0,0.98478,1e-05,2.20188]
[1780355555820,62.92,71324.71,0.0,0.98478,1e-05,2.202]
[1780355560824,62.93,71321.16,0.0,0.98474,1e-05,2.20718]
[1780355561832,62.93,71313.85,0.0,0.98466,1e-05,2.21674]
[1780355563884,62.93,71312.66,0.0,0.98465,1e-05,2.21837]
[1780355563971,62.93,71313.11,0.0,0.98465,1e-05,2.21788]
[1780355568880,62.93,71310.71,0.0,0.98462,1e-05,2.22144]
[1780355569029,62.93,71310.71,0.0,0.98462,1e-05,2.22144]
[1780355569225,62.93,71310.71,0.0,0.98462,1e-05,2.22144]
[1780355569887,62.93,71307.92,0.0,0.98459,1e-05,2.22514]
[1780355570894,62.93,71303.35,0.0,0.98454,1e-05,2.23116]
[1780355575929,62.93,71303.0,0.0,0.98453,1e-05,2.23193]
[1780355579500,62.93,71303.44,0.0,0.98454,1e-05,2.23155]
[1780355579718,62.93,71303.44,0.0,0.98454,1e-05,2.23155]
[1780355584073,62.94,71305.28,0.0,0.98455,1e-05,2.22947]
[1780355584220,62.94,71305.28,0.0,0.98455,1e-05,2.22947]
[1780355584991,62.94,71305.36,0.0,0.98455,1e-05,2.22943]
[1780355586082,62.94,71305.36,0.0,0.98455,1e-05,2.22943]
[1780355586221,62.94,71305.36,0.0,0.98455,1e-05,2.22943]
[1780355586305,62.94,71310.2,0.0,0.98461,1e-05,2.22321]
[1780355593455,62.94,71309.99,0.0,0.9846,1e-05,2.22387]
[1780355593469,62.94,71309.99,0.0,0.9846,1e-05,2.22387]
[1780355595241,62.94,71311.14,0.0,0.98461,1e-05,2.2226]
[1780355595469,62.94,71311.14,0.0,0.98461,1e-05,2.2226]
[1780355595570,62.94,71311.25,0.0,0.98461,1e-05,2.22254]
[1780355599538,62.94,71310.63,0.0,0.9846,1e-05,2.22357]
[1780355599721,62.94,71310.63,0.0,0.9846,1e-05,2.22357]
[1780355599823,62.94,71306.79,0.0,0.98456,1e-05,2.2287]
[1780355605132,62.95,71305.62,0.0,0.98455,1e-05,2.23054]
[1780355606045,62.95,71305.62,0.0,0.98455,1e-05,2.23054]
[1780355606219,62.95,71305.62,0.0,0.98455,1e-05,2.23054]
[1780355606320,62.95,71304.98,0.0,0.98454,1e-05,2.23144]
[1780355611504,62.95,71305.17,0.0,0.98454,1e-05,2.23143]
[1780355611976,62.95,71305.17,0.0,0.98454,1e-05,2.23143]
[1780355614947,62.95,71302.96,0.0,0.98453,1e-05,2.23267]
[1780355614973,62.95,71302.96,0.0,0.98453,1e-05,2.23267]
[1780355614996,62.95,71302.96,0.0,0.98453,1e-05,2.23267]
[1780355614949,62.95,71299.3,0.0,0.98449,1e-05,2.23755]
[1780355615219,62.95,71299.3,0.0,0.98449,1e-05,2.23755]
[1780355615304,62.95,71295.76,0.0,0.98445,1e-05,2.24217]
[1780355621249,62.95,71296.73,0.0,0.98446,1e-05,2.24114]
[1780355622117,62.95,71296.73,0.0,0.98446,1e-05,2.24114]
[1780355622173,62.95,71296.73,0.0,0.98446,1e-05,2.24114]
[1780355622221,62.95,71296.73,0.0,0.98446,1e-05,2.24114]
[1780355622255,62.95,71298.45,0.0,0.98447,1e-05,2.23894]
[1780355624298,62.95,71298.43,0.0,0.98447,1e-05,2.23902]
[1780355630311,62.95,71298.17,0.0,0.98447,1e-05,2.2397]
[1780355631421,62.95,71298.17,0.0,0.98447,1e-05,2.2397]
[1780355631470,62.95,71298.17,0.0,0.98447,1e-05,2.2397]
[1780355631539,62.95,71298.17,0.0,0.98447,1e-05,2.2397]
[1780355631719,62.95,71298.17,0.0,0.98447,1e-05,2.2397]
[1780355631741,62.95,71298.17,0.0,0.98447,1e-05,2.23975]
[1780355633332,62.95,71294.62,0.0,0.98443,1e-05,2.24448]
[1780355634799,62.95,71294.62,0.0,0.98443,1e-05,2.24448]
[1780355634972,62.95,71294.62,0.0,0.98443,1e-05,2.24448]
[1780355635032,62.95,71294.62,0.0,0.98443,1e-05,2.24448]
[1780355634825,62.95,71289.71,0.0,0.98437,1e-05,2.25098]
[1780355635220,62.95,71289.71,0.0,0.98437,1e-05,2.25098]
[1780355639374,62.96,71284.83,0.0,0.98432,1e-05,2.25749]
[1780355641281,62.96,71283.56,0.0,0.98431,1e-05,2.25918]
[1780355641470,62.96,71283.56,0.0,0.98431,1e-05,2.25918]
[1780355641686,62.96,71283.56,0.0,0.98431,1e-05,2.25918]
[1780355641719,62.96,71283.56,0.0,0.98431,1e-05,2.25918]
[1780355641787,62.96,71283.36,0.0,0.9843,1e-05,2.25946]
[1780355647431,62.96,71282.06,0.0,0.98429,1e-05,2.26127]
[1780355648438,62.96,71272.71,0.0,0.98419,1e-05,2.2736]
[1780355649445,62.96,71267.75,0.0,0.98413,1e-05,2.28015]
[1780355650719,62.96,71267.75,0.0,0.98413,1e-05,2.28015]
[1780355650753,62.96,71263.69,0.0,0.98409,1e-05,2.28551]
[1780355651983,62.96,71263.69,0.0,0.98409,1e-05,2.28551]
[1780355652219,62.96,71263.13,0.0,0.98408,1e-05,2.28623]
[1780355652466,62.96,71263.01,0.0,0.98408,1e-05,2.28635]
[1780355657501,62.95,71262.47,0.0,0.98408,1e-05,2.2869]
[1780355662536,62.95,71265.65,0.0,0.98411,1e-05,2.28252]
[1780355665291,62.95,71266.27,0.0,0.98412,1e-05,2.28164]
[1780355665469,62.95,71266.27,0.0,0.98412,1e-05,2.28164]
[1780355667572,62.95,71276.98,0.0,0.98424,1e-05,2.26742]
[1780355668811,62.95,71276.98,0.0,0.98424,1e-05,2.26742]
[1780355668820,62.95,71276.98,0.0,0.98424,1e-05,2.26742]
[1780355668973,62.95,71276.98,0.0,0.98424,1e-05,2.26742]
[1780355669072,62.95,71277.51,0.0,0.98424,1e-05,2.26673]
[1780355674620,62.95,71279.22,0.0,0.98427,1e-05,2.26267]
[1780355677338,62.95,71279.17,0.0,0.98427,1e-05,2.26276]
[1780355677379,62.95,71279.17,0.0,0.98427,1e-05,2.26276]
[1780355677470,62.95,71279.17,0.0,0.98427,1e-05,2.26276]
[1780355677643,62.95,71276.33,0.0,0.98424,1e-05,2.26651]
[1780355682677,62.95,71276.13,0.0,0.98424,1e-05,2.26681]
[1780355687170,62.95,71276.26,0.0,0.98424,1e-05,2.26666]
[1780355687219,62.95,71276.26,0.0,0.98424,1e-05,2.26666]
[1780355691121,62.95,71277.38,0.0,0.98425,1e-05,2.26521]
[1780355691222,62.95,71277.38,0.0,0.98425,1e-05,2.26521]
[1780355691741,62.95,71278.5,0.0,0.98427,1e-05,2.26374]
[1780355694981,62.95,71279.89,0.0,0.98428,1e-05,2.26194]
[1780355695038,62.95,71281.2,0.0,0.98429,1e-05,2.26025]
[1780355695221,62.95,71281.2,0.0,0.98429,1e-05,2.26025]
[1780355701810,62.95,71277.96,0.0,0.98426,1e-05,2.26462]
[1780355702820,62.95,71281.1,0.0,0.98429,1e-05,2.2605]
[1780355704033,62.95,71281.1,0.0,0.98429,1e-05,2.2605]
[1780355704087,62.95,71281.1,0.0,0.98429,1e-05,2.2605]
[1780355704072,62.95,71287.34,0.0,0.98436,1e-05,2.25235]
[1780355704223,62.95,71287.34,0.0,0.98436,1e-05,2.25235]
[1780355705678,62.95,71288.28,0.0,0.98437,1e-05,2.25111]
[1780355709061,62.96,71286.7,0.0,0.98435,1e-05,2.2533]
[1780355709115,62.96,71285.67,0.0,0.98434,1e-05,2.25473]
[1780355709157,62.96,71285.67,0.0,0.98434,1e-05,2.25473]
[1780355709219,62.96,71285.67,0.0,0.98434,1e-05,2.25473]
[1780355709867,62.96,71289.25,0.0,0.98438,1e-05,2.25004]
[1780355714901,62.96,71289.02,0.0,0.98437,1e-05,2.25058]
[1780355718314,62.96,71289.81,0.0,0.98438,1e-05,2.24968]
[1780355718468,62.96,71289.81,0.0,0.98438,1e-05,2.24968]
[1780355718929,62.96,71290.2,0.0,0.98439,1e-05,2.24921]
[1780355719936,62.96,71293.29,0.0,0.98442,1e-05,2.24521]
[1780355721056,62.96,71293.29,0.0,0.98442,1e-05,2.24521]
[1780355721219,62.96,71294.89,0.0,0.98444,1e-05,2.24317]
[1780355724971,62.96,71304.82,0.0,0.98454,1e-05,2.23047]
[1780355727009,62.96,71306.92,0.0,0.98456,1e-05,2.22781]
[1780355727065,62.96,71306.92,0.0,0.98456,1e-05,2.22781]
[1780355727117,62.96,71307.59,0.0,0.98457,1e-05,2.22703]
[1780355727221,62.96,71307.59,0.0,0.98457,1e-05,2.22703]
[1780355727992,62.96,71307.98,0.0,0.98457,1e-05,2.2266]
[1780355730009,62.96,71313.27,0.0,0.98463,1e-05,2.21991]
[1780355734214,62.97,71313.68,0.0,0.98464,1e-05,2.21795]
[1780355734227,62.97,71313.68,0.0,0.98464,1e-05,2.21795]
[1780355735041,62.97,71313.99,0.0,0.98464,1e-05,2.21764]
[1780355739829,62.97,71314.52,0.0,0.98465,1e-05,2.21735]
[1780355739834,62.97,71314.52,0.0,0.98465,1e-05,2.21735]
[1780355739971,62.97,71314.52,0.0,0.98465,1e-05,2.21735]
[1780355740076,62.97,71316.08,0.0,0.98466,1e-05,2.21543]
[1780355741083,62.97,71322.96,0.0,0.98473,1e-05,2.20664]
[1780355742090,62.97,71327.52,0.0,0.98478,1e-05,2.20088]
[1780355745779,62.97,71326.35,0.0,0.98477,1e-05,2.20277]
[1780355745847,62.97,71326.35,0.0,0.98477,1e-05,2.20277]
[1780355745971,62.97,71326.35,0.0,0.98477,1e-05,2.20277]
[1780355746140,62.97,71326.83,0.0,0.98477,1e-05,2.20228]
[1780355748138,62.98,71330.87,0.0,0.98481,1e-05,2.19734]
[1780355752975,62.98,71331.66,0.0,0.98482,1e-05,2.19687]
[1780355758208,62.98,71332.7,0.0,0.98482,1e-05,2.19636]
[1780355759776,62.98,71332.7,0.0,0.98482,1e-05,2.19636]
[1780355759824,62.98,71332.7,0.0,0.98482,1e-05,2.19636]
[1780355759993,62.98,71332.7,0.0,0.98482,1e-05,2.19636]
[1780355760015,62.99,71332.67,0.0,0.98482,1e-05,2.19667]
[1780355765257,62.99,71340.55,0.0,0.9849,1e-05,2.18725]
[1780355766382,62.99,71340.55,0.0,0.9849,1e-05,2.18725]
[1780355766459,62.99,71340.55,0.0,0.9849,1e-05,2.18725]
[1780355766474,62.99,71340.55,0.0,0.9849,1e-05,2.18725]
[1780355766484,62.99,71341.69,0.0,0.98491,1e-05,2.18594]
[1780355767271,62.99,71337.76,0.0,0.98486,1e-05,2.19113]
[1780355769155,62.99,71337.76,0.0,0.98486,1e-05,2.19113]
[1780355768278,62.99,71333.24,0.0,0.98481,1e-05,2.19707]
[1780355769223,62.99,71333.24,0.0,0.98481,1e-05,2.19707]
[1780355769701,62.99,71333.24,0.0,0.98481,1e-05,2.19707]
[1780355769722,62.99,71333.24,0.0,0.98481,1e-05,2.19707]
[1780355769824,62.99,71334.55,0.0,0.98483,1e-05,2.19552]
[1780355770292,62.99,71337.58,0.0,0.98486,1e-05,2.19177]
[1780355773313,63.0,71340.35,0.0,0.98488,1e-05,2.18865]
[1780355776993,63.0,71339.63,0.0,0.98487,1e-05,2.18987]
[1780355777224,63.0,71338.04,0.0,0.98485,1e-05,2.1922]
[1780355782418,63.01,71337.1,0.0,0.98484,1e-05,2.1941]
[1780355784210,63.01,71337.1,0.0,0.98484,1e-05,2.1941]
[1780355784222,63.01,71337.37,0.0,0.98484,1e-05,2.19389]
[1780355784257,63.01,71337.37,0.0,0.98484,1e-05,2.19389]
[1780355784472,63.01,71337.37,0.0,0.98484,1e-05,2.19389]
[1780355784571,63.01,71337.01,0.0,0.98484,1e-05,2.19449]
[1780355786446,63.01,71339.42,0.0,0.98486,1e-05,2.19168]
[1780355787453,63.01,71342.7,0.0,0.98489,1e-05,2.18762]
[1780355788846,63.01,71342.7,0.0,0.98489,1e-05,2.18762]
[1780355788900,63.01,71342.7,0.0,0.98489,1e-05,2.18762]
[1780355788970,63.01,71342.7,0.0,0.98489,1e-05,2.18762]
[1780355789071,63.01,71342.89,0.0,0.98489,1e-05,2.18768]
[1780355794427,63.02,71342.79,0.0,0.9849,1e-05,2.1866]
[1780355794471,63.02,71342.79,0.0,0.9849,1e-05,2.1866]
[1780355795777,63.02,71342.79,0.0,0.9849,1e-05,2.18675]
[1780355795971,63.02,71342.79,0.0,0.9849,1e-05,2.18675]
[1780355796073,63.02,71343.28,0.0,0.9849,1e-05,2.18643]
[1780355798522,63.02,71343.56,0.0,0.9849,1e-05,2.18622]
[1780355801464,63.02,71343.79,0.0,0.9849,1e-05,2.18638]
[1780355801471,63.02,71343.79,0.0,0.9849,1e-05,2.18638]
[1780355806586,63.03,71345.56,0.0,0.98491,1e-05,2.18503]
[1780355809610,63.03,71340.51,0.0,0.98485,1e-05,2.19195]
[1780355810435,63.03,71340.51,0.0,0.98485,1e-05,2.19195]
[1780355810485,63.03,71340.51,0.0,0.98485,1e-05,2.19195]
[1780355810616,63.03,71338.15,0.0,0.98483,1e-05,2.19511]
[1780355812632,63.03,71335.82,0.0,0.9848,1e-05,2.19837]
[1780355813773,63.03,71335.82,0.0,0.9848,1e-05,2.19837]
[1780355813866,63.03,71335.82,0.0,0.9848,1e-05,2.19837]
[1780355813961,63.03,71336.49,0.0,0.98481,1e-05,2.19763]
[1780355820174,63.04,71338.14,0.0,0.98482,1e-05,2.19615]
[1780355820224,63.04,71338.14,0.0,0.98482,1e-05,2.19615]
[1780355820688,63.04,71339.4,0.0,0.98483,1e-05,2.1948]
[1780355825723,63.04,71339.85,0.0,0.98483,1e-05,2.19489]
[1780355828122,63.04,71339.98,0.0,0.98483,1e-05,2.19486]
[1780355828220,63.04,71339.98,0.0,0.98483,1e-05,2.19486]
[1780355828203,63.05,71340.45,0.0,0.98483,1e-05,2.19452]
[1780355828744,63.05,71340.06,0.0,0.98483,1e-05,2.19502]
[1780355833779,63.05,71340.02,0.0,0.98482,1e-05,2.19574]
[1780355835957,63.05,71338.26,0.0,0.9848,1e-05,2.19813]
[1780355835974,63.05,71338.26,0.0,0.9848,1e-05,2.19813]
[1780355835998,63.05,71338.26,0.0,0.9848,1e-05,2.19813]
[1780355836222,63.05,71338.26,0.0,0.9848,1e-05,2.19813]
[1780355836178,63.05,71337.02,0.0,0.98479,1e-05,2.19998]
[1780355837915,63.05,71329.15,0.0,0.98471,1e-05,2.21023]
[1780355838761,63.05,71329.15,0.0,0.98471,1e-05,2.21023]
[1780355838803,63.05,71329.15,0.0,0.98471,1e-05,2.21023]
[1780355838973,63.05,71329.15,0.0,0.98471,1e-05,2.21023]
[1780355839070,63.05,71322.39,0.0,0.98463,1e-05,2.21903]
[1780355843851,63.06,71319.66,0.0,0.9846,1e-05,2.22291]
[1780355845189,63.06,71319.66,0.0,0.9846,1e-05,2.22291]
[1780355845220,63.06,71319.66,0.0,0.9846,1e-05,2.22291]
[1780355845236,63.06,71319.66,0.0,0.9846,1e-05,2.22291]
[1780355845203,63.06,71320.16,0.0,0.9846,1e-05,2.22243]
[1780355845474,63.06,71320.16,0.0,0.9846,1e-05,2.22243]
[1780355845864,63.06,71320.12,0.0,0.9846,1e-05,2.22248]
[1780355850898,63.06,71321.5,0.0,0.98462,1e-05,2.22111]
[1780355852913,63.06,71315.82,0.0,0.98457,1e-05,2.22683]
[1780355854325,63.06,71314.91,0.0,0.98455,1e-05,2.2281]
[1780355854411,63.06,71314.91,0.0,0.98455,1e-05,2.2281]
[1780355854469,63.06,71314.91,0.0,0.98455,1e-05,2.2281]
[1780355854927,63.06,71314.74,0.0,0.98455,1e-05,2.22839]
[1780355856941,63.06,71311.19,0.0,0.98451,1e-05,2.23315]
[1780355857948,63.06,71307.51,0.0,0.98447,1e-05,2.23801]
[1780355858786,63.06,71307.51,0.0,0.98447,1e-05,2.23801]
[1780355858973,63.06,71307.51,0.0,0.98447,1e-05,2.23801]
[1780355859061,63.06,71311.92,0.0,0.98452,1e-05,2.23239]
[1780355860969,63.06,71315.4,0.0,0.98456,1e-05,2.22793]
[1780355862201,63.06,71315.4,0.0,0.98456,1e-05,2.22793]
[1780355862219,63.06,71315.4,0.0,0.98456,1e-05,2.22793]
[1780355862248,63.07,71316.75,0.0,0.98457,1e-05,2.22631]
[1780355862416,63.07,71316.75,0.0,0.98457,1e-05,2.22631]
[1780355862470,63.07,71316.75,0.0,0.98457,1e-05,2.22631]
[1780355862983,63.07,71318.96,0.0,0.98459,1e-05,2.22345]
[1780355866004,63.07,71320.41,0.0,0.98461,1e-05,2.2218]
[1780355866678,63.07,71320.41,0.0,0.98461,1e-05,2.2218]
[1780355866720,63.07,71320.41,0.0,0.98461,1e-05,2.2218]
[1780355866803,63.07,71320.41,0.0,0.98461,1e-05,2.2218]
[1780355866968,63.07,71320.41,0.0,0.98461,1e-05,2.2218]
[1780355867069,63.07,71321.45,0.0,0.98462,1e-05,2.22062]
[1780355868023,63.07,71323.76,0.0,0.98464,1e-05,2.21763]
[1780355873058,63.07,71324.27,0.0,0.98464,1e-05,2.21749]
[1780355874767,63.07,71323.57,0.0,0.98463,1e-05,2.21849]
[1780355874975,63.07,71323.57,0.0,0.98463,1e-05,2.21849]
[1780355880107,63.07,71322.28,0.0,0.98462,1e-05,2.22066]
[1780355880521,63.07,71322.28,0.0,0.98462,1e-05,2.22066]
[1780355881720,63.08,71322.83,0.0,0.98462,1e-05,2.22003]
[1780355882121,63.08,71322.48,0.0,0.98462,1e-05,2.22056]
[1780355885719,63.08,71322.5,0.0,0.98462,1e-05,2.22078]
[1780355886148,63.08,71322.48,0.0,0.98461,1e-05,2.22089]
[1780355887721,63.08,71322.48,0.0,0.98461,1e-05,2.22089]
[1780355888162,63.08,71323.32,0.0,0.98462,1e-05,2.21997]
[1780355889587,63.08,71324.31,0.0,0.98463,1e-05,2.21877]
[1780355895212,63.08,71327.52,0.0,0.98466,1e-05,2.21514]
[1780355896191,63.08,71327.52,0.0,0.98466,1e-05,2.21514]
[1780355896220,63.08,71327.52,0.0,0.98466,1e-05,2.21514]
[1780355896289,63.08,71327.35,0.0,0.98466,1e-05,2.21545]
[1780355899240,63.08,71336.18,0.0,0.98475,1e-05,2.20435]
[1780355900247,63.09,71343.57,0.0,0.98483,1e-05,2.19497]
[1780355902287,63.09,71354.85,0.0,0.98495,1e-05,2.18067]
[1780355903292,63.09,71372.02,0.0,0.98512,1e-05,2.15914]
[1780355903488,63.09,71372.02,0.0,0.98512,1e-05,2.15914]
[1780355904291,63.09,71376.99,0.0,0.98517,1e-05,2.15305]
[1780355905298,63.09,71385.12,0.0,0.98526,1e-05,2.14301]
[1780355905989,63.09,71385.12,0.0,0.98526,1e-05,2.14301]
[1780355906305,63.09,71387.63,0.0,0.98528,1e-05,2.14008]
[1780355909326,63.1,71382.8,0.0,0.98522,1e-05,2.14683]
[1780355910332,63.1,71379.35,0.0,0.98519,1e-05,2.15139]
[1780355915368,63.1,71374.11,0.0,0.98514,1e-05,2.15727]
[1780355917073,63.1,71374.11,0.0,0.98514,1e-05,2.15727]
[1780355917121,63.11,71369.84,0.0,0.98509,1e-05,2.16305]
[1780355920403,63.11,71373.03,0.0,0.98512,1e-05,2.15956]
[1780355923425,63.11,71369.32,0.0,0.98507,1e-05,2.16482]
[1780355927624,63.12,71368.81,0.0,0.98507,1e-05,2.16601]
[1780355927720,63.12,71368.81,0.0,0.98507,1e-05,2.16601]
[1780355928284,63.12,71369.22,0.0,0.98507,1e-05,2.16585]
[1780355933495,63.12,71362.01,0.0,0.98498,1e-05,2.17588]
[1780355934502,63.13,71358.19,0.0,0.98494,1e-05,2.1809]
[1780355939516,63.13,71356.54,0.0,0.98492,1e-05,2.18357]
[1780355941552,63.13,71352.11,0.0,0.98487,1e-05,2.18965]
[1780355943565,63.13,71349.12,0.0,0.98484,1e-05,2.19373]
[1780355945579,63.14,71352.84,0.0,0.98487,1e-05,2.18921]
[1780355946586,63.14,71356.78,0.0,0.98492,1e-05,2.18431]
[1780355947593,63.14,71359.79,0.0,0.98495,1e-05,2.18061]
[1780355949390,63.14,71359.79,0.0,0.98495,1e-05,2.18061]
[1780355948600,63.14,71363.41,0.0,0.98498,1e-05,2.17615]
[1780355949470,63.14,71363.41,0.0,0.98498,1e-05,2.17615]
[1780355949607,63.14,71364.26,0.0,0.98499,1e-05,2.17522]
[1780355955649,63.14,71363.74,0.0,0.98498,1e-05,2.17679]
[1780355960684,63.15,71364.96,0.0,0.98498,1e-05,2.17598]
[1780355965718,63.15,71365.44,0.0,0.98498,1e-05,2.17611]
[1780355972768,63.16,71363.56,0.0,0.98497,1e-05,2.17771]
[1780355975789,63.16,71366.52,0.0,0.98499,1e-05,2.17437]
[1780355978813,63.17,71354.57,0.0,0.98487,1e-05,2.19005]
[1780355979820,63.17,71350.51,0.0,0.98482,1e-05,2.19537]
[1780355980827,63.17,71345.17,0.0,0.98476,1e-05,2.20233]
[1780355985861,63.17,71342.98,0.0,0.98474,1e-05,2.20562]
[1780355991076,63.17,71343.97,0.0,0.98475,1e-05,2.20472]
[1780355991972,63.17,71346.57,0.0,0.98477,1e-05,2.20148]
[1780355995933,63.18,71340.02,0.0,0.9847,1e-05,2.2104]
[1780355996940,63.18,71336.86,0.0,0.98466,1e-05,2.21456]
[1780355997598,63.18,71336.86,0.0,0.98466,1e-05,2.21456]
[1780355997722,63.18,71336.86,0.0,0.98466,1e-05,2.21456]
[1780355997947,63.18,71336.84,0.0,0.98466,1e-05,2.21467]
[1780356002330,63.18,71336.95,0.0,0.98466,1e-05,2.21476]
[1780356002381,63.18,71332.97,0.0,0.98462,1e-05,2.22005]
[1780356007010,63.18,71338.64,0.0,0.98468,1e-05,2.21301]
[1780356008504,63.18,71339.5,0.0,0.98469,1e-05,2.21199]
[1780356008719,63.18,71339.5,0.0,0.98469,1e-05,2.21199]
[1780356009024,63.18,71340.27,0.0,0.98469,1e-05,2.21109]
[1780356014059,63.19,71342.41,0.0,0.98471,1e-05,2.20878]
[1780356019094,63.19,71341.73,0.0,0.9847,1e-05,2.21012]
[1780356024129,63.19,71339.43,0.0,0.98467,1e-05,2.21354]
[1780356026145,63.19,71334.36,0.0,0.98462,1e-05,2.22025]
[1780356027152,63.19,71329.39,0.0,0.98456,1e-05,2.22676]
[1780356029166,63.19,71328.82,0.0,0.98456,1e-05,2.22763]
[1780356034202,63.2,71327.62,0.0,0.98455,1e-05,2.22768]
[1780356036217,63.2,71323.23,0.0,0.98451,1e-05,2.23349]
[1780356039238,63.2,71320.2,0.0,0.98447,1e-05,2.23758]
[1780356040245,63.2,71325.78,0.0,0.98453,1e-05,2.23039]
[1780356041252,63.2,71329.11,0.0,0.98457,1e-05,2.22612]
[1780356042258,63.2,71325.38,0.0,0.98453,1e-05,2.23107]
[1780356043266,63.2,71316.92,0.0,0.98443,1e-05,2.24206]
[1780356044273,63.2,71312.65,0.0,0.98439,1e-05,2.24772]
[1780356049308,63.2,71313.34,0.0,0.98439,1e-05,2.24694]
[1780356054448,63.2,71313.55,0.0,0.9844,1e-05,2.24676]
[1780356062400,63.2,71296.64,0.0,0.98421,1e-05,2.26909]
[1780356063407,63.2,71293.18,0.0,0.98417,1e-05,2.27363]
[1780356064390,63.2,71293.18,0.0,0.98417,1e-05,2.27363]
[1780356067436,63.2,71287.65,0.0,0.98411,1e-05,2.28079]
[1780356067975,63.2,71287.65,0.0,0.98411,1e-05,2.28079]
[1780356069450,63.2,71282.96,0.0,0.98406,1e-05,2.28691]
[1780356071280,63.2,71283.03,0.0,0.98406,1e-05,2.28677]
[1780356071470,63.2,71283.03,0.0,0.98406,1e-05,2.28677]
[1780356071466,63.2,71283.3,0.0,0.98407,1e-05,2.28637]
[1780356075494,63.2,71288.71,0.0,0.98413,1e-05,2.27904]
[1780356076500,63.2,71292.93,0.0,0.98417,1e-05,2.27345]
[1780356079700,63.2,71293.12,0.0,0.98418,1e-05,2.27315]
[1780356079723,63.2,71293.12,0.0,0.98418,1e-05,2.27315]
[1780356080246,63.2,71293.12,0.0,0.98418,1e-05,2.27315]
[1780356085564,63.2,71292.41,0.0,0.98417,1e-05,2.27397]
[1780356086571,63.2,71288.15,0.0,0.98412,1e-05,2.27956]
[1780356087684,63.2,71288.15,0.0,0.98412,1e-05,2.27956]
[1780356087720,63.2,71288.15,0.0,0.98412,1e-05,2.27956]
[1780356088048,63.2,71288.15,0.0,0.98412,1e-05,2.27956]
[1780356088221,63.2,71288.15,0.0,0.98412,1e-05,2.27956]
[1780356088276,63.2,71286.21,0.0,0.9841,1e-05,2.28209]
[1780356088585,63.2,71289.46,0.0,0.98414,1e-05,2.27777]
[1780356089592,63.2,71292.82,0.0,0.98417,1e-05,2.27332]
[1780356090879,63.2,71292.82,0.0,0.98417,1e-05,2.27332]
[1780356090971,63.2,71292.82,0.0,0.98417,1e-05,2.27332]
[1780356091132,63.2,71292.82,0.0,0.98417,1e-05,2.27332]
[1780356091218,63.2,71292.82,0.0,0.98417,1e-05,2.27332]
[1780356091233,63.2,71294.11,0.0,0.9842,1e-05,2.26976]
[1780356096641,63.19,71294.14,0.0,0.9842,1e-05,2.26934]
[1780356101676,63.19,71294.61,0.0,0.98421,1e-05,2.26868]
[1780356103078,63.19,71294.61,0.0,0.98421,1e-05,2.26868]
[1780356103219,63.19,71294.61,0.0,0.98421,1e-05,2.26868]
[1780356103519,63.19,71294.61,0.0,0.98421,1e-05,2.26868]
[1780356103320,63.19,71294.32,0.0,0.98421,1e-05,2.26905]
[1780356103719,63.19,71294.32,0.0,0.98421,1e-05,2.26905]
[1780356108725,63.19,71294.27,0.0,0.98421,1e-05,2.26908]
[1780356109731,63.19,71299.07,0.0,0.98426,1e-05,2.26277]
[1780356110910,63.19,71299.07,0.0,0.98426,1e-05,2.26277]
[1780356110974,63.19,71299.07,0.0,0.98426,1e-05,2.26277]
[1780356111169,63.19,71299.07,0.0,0.98426,1e-05,2.26277]
[1780356111221,63.19,71299.07,0.0,0.98426,1e-05,2.26277]
[1780356111235,63.19,71298.75,0.0,0.98426,1e-05,2.26319]
[1780356111630,63.19,71298.75,0.0,0.98426,1e-05,2.26319]
[1780356116781,63.19,71300.14,0.0,0.98427,1e-05,2.2614]
[1780356119542,63.19,71300.11,0.0,0.98427,1e-05,2.26144]
[1780356119612,63.19,71299.71,0.0,0.98427,1e-05,2.26198]
[1780356119722,63.19,71299.71,0.0,0.98427,1e-05,2.26198]
[1780356119802,63.19,71299.93,0.0,0.98427,1e-05,2.26169]
[1780356125038,63.19,71299.13,0.0,0.98426,1e-05,2.26276]
[1780356125089,63.19,71299.13,0.0,0.98426,1e-05,2.26276]
[1780356125224,63.19,71299.13,0.0,0.98426,1e-05,2.26276]
[1780356125323,63.19,71297.57,0.0,0.98424,1e-05,2.26482]
[1780356126851,63.19,71300.39,0.0,0.98427,1e-05,2.26112]
[1780356131590,63.19,71299.65,0.0,0.98426,1e-05,2.26211]
[1780356131650,63.19,71298.11,0.0,0.98425,1e-05,2.26414]
[1780356131725,63.19,71298.11,0.0,0.98425,1e-05,2.26414]
[1780356131886,63.19,71297.76,0.0,0.98424,1e-05,2.2646]
[1780356137014,63.19,71298.24,0.0,0.98425,1e-05,2.26397]
[1780356137135,63.19,71298.24,0.0,0.98425,1e-05,2.26397]
[1780356137223,63.19,71298.24,0.0,0.98425,1e-05,2.26397]
[1780356137234,63.19,71301.98,0.0,0.98429,1e-05,2.25906]
[1780356138935,63.19,71305.7,0.0,0.98433,1e-05,2.25421]
[1780356140589,63.19,71305.7,0.0,0.98433,1e-05,2.25421]
[1780356142580,63.19,71307.43,0.0,0.98435,1e-05,2.25199]
[1780356142627,63.19,71307.41,0.0,0.98435,1e-05,2.25204]
[1780356142721,63.19,71307.41,0.0,0.98435,1e-05,2.25204]
[1780356142821,63.19,71307.41,0.0,0.98435,1e-05,2.25206]
[1780356144977,63.2,71303.76,0.0,0.98431,1e-05,2.25687]
[1780356152048,63.2,71302.42,0.0,0.98431,1e-05,2.25687]
[1780356153078,63.2,71302.42,0.0,0.98431,1e-05,2.25687]
[1780356153172,63.2,71302.42,0.0,0.98431,1e-05,2.25687]
[1780356153225,63.2,71302.42,0.0,0.98431,1e-05,2.25687]
[1780356153273,63.2,71300.92,0.0,0.98429,1e-05,2.25884]
[1780356159402,63.2,71303.34,0.0,0.98432,1e-05,2.2557]
[1780356160396,63.2,71303.34,0.0,0.98432,1e-05,2.25571]
[1780356160457,63.2,71303.34,0.0,0.98432,1e-05,2.25571]
[1780356160470,63.2,71303.34,0.0,0.98432,1e-05,2.25571]
[1780356160497,63.2,71302.83,0.0,0.98431,1e-05,2.25639]
[1780356163697,63.2,71303.16,0.0,0.98431,1e-05,2.25597]
[1780356163720,63.2,71303.16,0.0,0.98431,1e-05,2.25597]
[1780356166034,63.2,71302.47,0.0,0.98431,1e-05,2.25689]
[1780356166220,63.2,71302.47,0.0,0.98431,1e-05,2.25689]
[1780356166311,63.2,71300.76,0.0,0.98429,1e-05,2.25914]
[1780356167546,63.2,71300.76,0.0,0.98429,1e-05,2.25914]
[1780356167721,63.2,71300.25,0.0,0.98428,1e-05,2.25981]
[1780356173072,63.2,71300.54,0.0,0.98428,1e-05,2.25944]
[1780356173142,63.2,71300.54,0.0,0.98428,1e-05,2.25944]
[1780356173221,63.2,71300.54,0.0,0.98428,1e-05,2.25944]
[1780356173298,63.2,71301.36,0.0,0.98429,1e-05,2.25837]
[1780356178151,63.2,71303.76,0.0,0.98432,1e-05,2.25525]
[1780356178800,63.2,71303.43,0.0,0.98432,1e-05,2.25569]
[1780356178946,63.2,71303.43,0.0,0.98432,1e-05,2.25569]
[1780356178973,63.2,71303.43,0.0,0.98432,1e-05,2.25569]
[1780356179237,63.2,71303.18,0.0,0.98431,1e-05,2.25603]
[1780356184274,63.2,71303.53,0.0,0.98432,1e-05,2.25561]
[1780356185171,63.2,71303.53,0.0,0.98432,1e-05,2.25561]
[1780356185222,63.2,71303.53,0.0,0.98432,1e-05,2.25561]
[1780356185434,63.2,71303.53,0.0,0.98432,1e-05,2.25561]
[1780356185473,63.2,71303.53,0.0,0.98432,1e-05,2.25561]
[1780356185474,63.2,71303.38,0.0,0.98431,1e-05,2.25583]
[1780356187678,63.2,71303.89,0.0,0.98432,1e-05,2.25517]
[1780356187721,63.2,71303.89,0.0,0.98432,1e-05,2.25517]
[1780356193339,63.2,71305.98,0.0,0.98434,1e-05,2.25251]
[1780356194346,63.2,71309.94,0.0,0.98438,1e-05,2.24735]
[1780356194717,63.2,71309.94,0.0,0.98438,1e-05,2.24735]
[1780356194725,63.2,71309.94,0.0,0.98438,1e-05,2.24735]
[1780356194972,63.2,71309.94,0.0,0.98438,1e-05,2.24735]
[1780356195353,63.2,71309.17,0.0,0.98438,1e-05,2.24837]
[1780356200388,63.2,71308.3,0.0,0.98437,1e-05,2.24961]
[1780356201211,63.2,71308.3,0.0,0.98437,1e-05,2.24961]
[1780356201221,63.2,71308.3,0.0,0.98437,1e-05,2.24961]
[1780356201266,63.2,71308.3,0.0,0.98437,1e-05,2.24961]
[1780356201477,63.2,71308.3,0.0,0.98437,1e-05,2.24961]
[1780356201495,63.2,71308.84,0.0,0.98437,1e-05,2.24894]
[1780356205030,63.2,71307.83,0.0,0.98436,1e-05,2.2503]
[1780356205222,63.2,71307.83,0.0,0.98436,1e-05,2.2503]
[1780356205500,63.2,71307.83,0.0,0.98436,1e-05,2.2503]
[1780356205601,63.2,71304.18,0.0,0.98432,1e-05,2.2551]
[1780356205718,63.2,71304.18,0.0,0.98432,1e-05,2.2551]
[1780356206430,63.2,71297.45,0.0,0.98425,1e-05,2.26393]
[1780356207437,63.2,71293.59,0.0,0.9842,1e-05,2.26899]
[1780356207809,63.2,71293.59,0.0,0.9842,1e-05,2.26899]
[1780356207972,63.2,71293.59,0.0,0.9842,1e-05,2.26899]
[1780356213479,63.2,71292.7,0.0,0.98421,1e-05,2.26823]
[1780356213691,63.2,71292.7,0.0,0.98421,1e-05,2.26823]
[1780356213719,63.2,71292.7,0.0,0.98421,1e-05,2.26823]
[1780356214343,63.2,71292.7,0.0,0.98421,1e-05,2.26823]
[1780356214475,63.2,71292.7,0.0,0.98421,1e-05,2.26823]
[1780356214485,63.2,71292.71,0.0,0.98421,1e-05,2.26821]
[1780356216680,63.2,71293.03,0.0,0.98421,1e-05,2.26778]
[1780356216500,63.2,71302.28,0.0,0.98431,1e-05,2.25563]
[1780356216719,63.2,71302.28,0.0,0.98431,1e-05,2.25563]
[1780356217507,63.2,71301.14,0.0,0.9843,1e-05,2.25714]
[1780356221982,63.2,71302.74,0.0,0.98432,1e-05,2.25507]
[1780356222052,63.2,71302.74,0.0,0.98432,1e-05,2.25507]
[1780356222222,63.2,71302.74,0.0,0.98432,1e-05,2.25507]
[1780356222542,63.2,71302.77,0.0,0.98432,1e-05,2.25505]
[1780356224556,63.2,71305.11,0.0,0.98434,1e-05,2.25201]
[1780356229590,63.2,71305.59,0.0,0.98435,1e-05,2.25147]
[1780356230598,63.2,71310.08,0.0,0.9844,1e-05,2.24563]
[1780356231605,63.2,71314.14,0.0,0.98444,1e-05,2.24037]
[1780356232099,63.2,71314.14,0.0,0.98444,1e-05,2.24037]
[1780356232223,63.2,71314.14,0.0,0.98444,1e-05,2.24037]
[1780356232238,63.2,71314.14,0.0,0.98444,1e-05,2.24037]
[1780356232483,63.2,71314.14,0.0,0.98444,1e-05,2.24037]
[1780356232612,63.2,71314.59,0.0,0.98444,1e-05,2.23982]
[1780356237647,63.2,71318.52,0.0,0.98448,1e-05,2.23491]
[1780356239337,63.2,71318.9,0.0,0.98449,1e-05,2.23447]
[1780356239472,63.2,71318.9,0.0,0.98449,1e-05,2.23447]
[1780356239532,63.2,71318.9,0.0,0.98449,1e-05,2.23447]
[1780356239661,63.2,71318.83,0.0,0.98449,1e-05,2.23461]
[1780356239720,63.2,71318.83,0.0,0.98449,1e-05,2.23461]
[1780356245703,63.2,71311.2,0.0,0.9844,1e-05,2.24481]
[1780356246660,63.2,71311.2,0.0,0.9844,1e-05,2.24481]
[1780356246710,63.2,71307.0,0.0,0.98436,1e-05,2.25032]
[1780356246721,63.2,71307.0,0.0,0.98436,1e-05,2.25032]
[1780356246832,63.2,71307.0,0.0,0.98436,1e-05,2.25032]
[1780356246972,63.2,71307.0,0.0,0.98436,1e-05,2.25032]
[1780356247717,63.2,71307.02,0.0,0.98436,1e-05,2.25031]
[1780356251980,63.2,71307.44,0.0,0.98436,1e-05,2.24983]
[1780356252223,63.2,71307.44,0.0,0.98436,1e-05,2.24983]
[1780356257735,63.2,71308.29,0.0,0.98437,1e-05,2.24884]
[1780356257888,63.2,71308.29,0.0,0.98437,1e-05,2.24884]
[1780356257973,63.2,71308.29,0.0,0.98437,1e-05,2.24884]
[1780356258049,63.2,71308.53,0.0,0.98437,1e-05,2.24855]
[1780356264835,63.21,71308.83,0.0,0.98437,1e-05,2.24833]
[1780356266267,63.21,71308.83,0.0,0.98437,1e-05,2.24833]
[1780356266385,63.21,71308.83,0.0,0.98437,1e-05,2.24833]
[1780356266471,63.21,71308.83,0.0,0.98437,1e-05,2.24833]
[1780356266563,63.21,71304.94,0.0,0.98433,1e-05,2.25345]
[1780356266850,63.21,71303.02,0.0,0.98431,1e-05,2.25596]
[1780356269455,63.21,71303.32,0.0,0.98431,1e-05,2.25558]
[1780356269471,63.21,71303.32,0.0,0.98431,1e-05,2.25558]
[1780356270646,63.21,71302.58,0.0,0.98431,1e-05,2.25657]
[1780356270719,63.21,71302.58,0.0,0.98431,1e-05,2.25657]
[1780356269871,63.21,71296.92,0.0,0.98424,1e-05,2.26398]
[1780356270878,63.21,71295.83,0.0,0.98423,1e-05,2.26541]
[1780356272892,63.21,71287.74,0.0,0.98416,1e-05,2.27419]
[1780356273900,63.21,71281.27,0.0,0.98408,1e-05,2.28271]
[1780356275650,63.21,71281.27,0.0,0.98408,1e-05,2.28271]
[1780356275661,63.21,71281.27,0.0,0.98408,1e-05,2.28271]
[1780356276921,63.21,71279.15,0.0,0.98406,1e-05,2.2854]
[1780356277928,63.21,71277.31,0.0,0.98404,1e-05,2.28779]
[1780356282963,63.2,71272.67,0.0,0.98399,1e-05,2.29371]
[1780356283970,63.2,71266.61,0.0,0.98393,1e-05,2.3017]
[1780356284977,63.2,71259.56,0.0,0.98385,1e-05,2.31102]
[1780356287438,63.2,71259.68,0.0,0.98385,1e-05,2.31077]
[1780356287472,63.2,71259.68,0.0,0.98385,1e-05,2.31077]
[1780356287528,63.2,71259.92,0.0,0.98385,1e-05,2.31028]
[1780356288080,63.2,71259.92,0.0,0.98385,1e-05,2.31028]
[1780356288220,63.2,71259.92,0.0,0.98385,1e-05,2.31028]
[1780356292625,63.2,71258.84,0.0,0.98384,1e-05,2.31146]
[1780356292722,63.2,71258.84,0.0,0.98384,1e-05,2.31146]
[1780356292717,63.2,71259.32,0.0,0.98385,1e-05,2.31064]
[1780356292954,63.2,71259.32,0.0,0.98385,1e-05,2.31064]
[1780356292971,63.2,71259.32,0.0,0.98385,1e-05,2.31064]
[1780356293033,63.2,71259.71,0.0,0.98386,1e-05,2.31012]
[1780356295047,63.2,71258.05,0.0,0.98384,1e-05,2.31217]
[1780356300082,63.19,71259.0,0.0,0.98385,1e-05,2.31045]
[1780356302756,63.19,71258.71,0.0,0.98385,1e-05,2.31075]
[1780356302938,63.19,71259.43,0.0,0.98386,1e-05,2.3097]
[1780356302971,63.19,71259.43,0.0,0.98386,1e-05,2.3097]
[1780356303103,63.19,71263.35,0.0,0.9839,1e-05,2.3044]
[1780356304111,63.19,71270.51,0.0,0.98398,1e-05,2.2948]
[1780356305118,63.19,71275.55,0.0,0.98404,1e-05,2.28806]
[1780356309068,63.19,71276.75,0.0,0.98405,1e-05,2.28635]
[1780356309219,63.19,71276.75,0.0,0.98405,1e-05,2.28635]
[1780356309296,63.19,71276.75,0.0,0.98405,1e-05,2.28635]
[1780356309472,63.19,71276.75,0.0,0.98405,1e-05,2.28635]
[1780356309540,63.19,71275.74,0.0,0.98404,1e-05,2.2876]
[1780356311161,63.19,71271.76,0.0,0.984,1e-05,2.29283]
[1780356312168,63.19,71273.13,0.0,0.98402,1e-05,2.29097]
[1780356314176,63.19,71272.55,0.0,0.98401,1e-05,2.29169]
[1780356314182,63.19,71269.15,0.0,0.98397,1e-05,2.29615]
[1780356314896,63.19,71269.15,0.0,0.98397,1e-05,2.29615]
[1780356314972,63.19,71269.15,0.0,0.98397,1e-05,2.29615]
[1780356315189,63.19,71264.78,0.0,0.98392,1e-05,2.3019]
[1780356317203,63.19,71261.26,0.0,0.98389,1e-05,2.30645]
[1780356320176,63.19,71260.72,0.0,0.98388,1e-05,2.30702]
[1780356320219,63.19,71260.72,0.0,0.98388,1e-05,2.30702]
[1780356322237,63.19,71258.75,0.0,0.98386,1e-05,2.30941]
[1780356327273,63.18,71257.66,0.0,0.98385,1e-05,2.31045]
[1780356328143,63.18,71257.66,0.0,0.98385,1e-05,2.31045]
[1780356328219,63.18,71257.66,0.0,0.98385,1e-05,2.31045]
[1780356330294,63.18,71256.14,0.0,0.98384,1e-05,2.31222]
[1780356335330,63.18,71255.63,0.0,0.98385,1e-05,2.3106]
[1780356335952,63.18,71255.63,0.0,0.98385,1e-05,2.3106]
[1780356335974,63.18,71255.63,0.0,0.98385,1e-05,2.3106]
[1780356341300,63.18,71254.91,0.0,0.98384,1e-05,2.31122]
[1780356341303,63.18,71254.91,0.0,0.98384,1e-05,2.31122]
[1780356341721,63.18,71254.91,0.0,0.98384,1e-05,2.31122]
[1780356341372,63.18,71251.97,0.0,0.98381,1e-05,2.31497]
[1780356342379,63.18,71250.63,0.0,0.9838,1e-05,2.31667]
[1780356347465,63.17,71250.92,0.0,0.9838,1e-05,2.31579]
[1780356352500,63.17,71250.81,0.0,0.98381,1e-05,2.31546]
[1780356355979,63.17,71250.4,0.0,0.98381,1e-05,2.31563]
[1780356356529,63.17,71250.03,0.0,0.9838,1e-05,2.31613]
[1780356357983,63.17,71249.42,0.0,0.9838,1e-05,2.31685]
[1780356358543,63.17,71249.5,0.0,0.9838,1e-05,2.31664]
[1780356361564,63.16,71253.97,0.0,0.98385,1e-05,2.31038]
[1780356362571,63.16,71258.02,0.0,0.9839,1e-05,2.30489]
[1780356365585,63.16,71257.34,0.0,0.98389,1e-05,2.30556]
[1780356365588,63.16,71257.34,0.0,0.98389,1e-05,2.30556]
[1780356365720,63.16,71257.34,0.0,0.98389,1e-05,2.30556]
[1780356365821,63.16,71258.06,0.0,0.9839,1e-05,2.30452]
[1780356370661,63.16,71257.1,0.0,0.98389,1e-05,2.30558]
[1780356371634,63.16,71255.13,0.0,0.98387,1e-05,2.30798]
[1780356376521,63.16,71256.12,0.0,0.98388,1e-05,2.30634]
[1780356385732,63.15,71256.95,0.0,0.9839,1e-05,2.30447]
[1780356390767,63.15,71256.45,0.0,0.9839,1e-05,2.30477]
[1780356392781,63.15,71249.53,0.0,0.98383,1e-05,2.312]
[1780356393788,63.15,71238.4,0.0,0.98371,1e-05,2.32682]
[1780356394795,63.15,71237.24,0.0,0.9837,1e-05,2.32827]
[1780356395802,63.15,71235.36,0.0,0.98368,1e-05,2.33068]
[1780356396809,63.15,71228.2,0.0,0.9836,1e-05,2.34021]
[1780356397816,63.15,71220.43,0.0,0.98351,1e-05,2.35057]
[1780356398824,63.15,71216.11,0.0,0.98346,1e-05,2.35627]
[1780356403859,63.14,71216.56,0.0,0.98347,1e-05,2.35484]
[1780356404866,63.14,71220.41,0.0,0.98352,1e-05,2.34947]
[1780356405568,63.14,71220.41,0.0,0.98352,1e-05,2.34947]
[1780356405873,63.14,71223.35,0.0,0.98355,1e-05,2.34534]
[1780356407976,63.14,71223.34,0.0,0.98355,1e-05,2.34521]
[1780356410908,63.13,71221.4,0.0,0.98354,1e-05,2.34727]
[1780356414308,63.13,71220.02,0.0,0.98352,1e-05,2.34885]
[1780356414468,63.13,71220.02,0.0,0.98352,1e-05,2.34885]
[1780356418964,63.13,71217.75,0.0,0.9835,1e-05,2.35106]
[1780356421506,63.13,71217.43,0.0,0.9835,1e-05,2.35134]
[1780356421720,63.13,71217.43,0.0,0.9835,1e-05,2.35134]
[1780356421985,63.12,71214.27,0.0,0.98347,1e-05,2.35533]
[1780356422996,63.12,71211.04,0.0,0.98343,1e-05,2.35956]
[1780356424644,63.12,71211.04,0.0,0.98343,1e-05,2.35956]
[1780356424719,63.12,71211.04,0.0,0.98343,1e-05,2.35956]
[1780356424820,63.12,71206.31,0.0,0.98338,1e-05,2.36565]
[1780356425010,63.12,71201.1,0.0,0.98332,1e-05,2.37275]
[1780356427023,63.12,71199.6,0.0,0.98331,1e-05,2.37443]
[1780356428922,63.12,71199.8,0.0,0.98331,1e-05,2.37396]
[1780356428971,63.12,71199.8,0.0,0.98331,1e-05,2.37396]
[1780356430044,63.12,71197.82,0.0,0.98329,1e-05,2.37629]
[1780356431051,63.11,71196.41,0.0,0.98328,1e-05,2.37803]
[1780356432058,63.11,71194.2,0.0,0.98325,1e-05,2.38085]
[1780356434072,63.11,71192.56,0.0,0.98324,1e-05,2.3827]
[1780356435079,63.11,71194.14,0.0,0.98326,1e-05,2.38033]
[1780356437720,63.11,71193.68,0.0,0.98325,1e-05,2.38076]
[1780356437844,63.11,71192.72,0.0,0.98325,1e-05,2.38168]
[1780356438100,63.11,71190.41,0.0,0.98322,1e-05,2.38484]
[1780356439108,63.11,71188.25,0.0,0.9832,1e-05,2.3876]
[1780356439977,63.11,71188.25,0.0,0.9832,1e-05,2.3876]
[1780356440114,63.1,71187.08,0.0,0.98318,1e-05,2.38899]
[1780356441992,63.1,71185.66,0.0,0.98317,1e-05,2.39073]
[1780356442422,63.1,71185.66,0.0,0.98317,1e-05,2.39073]
[1780356442470,63.1,71185.66,0.0,0.98317,1e-05,2.39073]
[1780356442522,63.1,71186.45,0.0,0.98318,1e-05,2.38943]
[1780356448170,63.09,71188.1,0.0,0.98321,1e-05,2.38591]
[1780356450383,63.09,71186.78,0.0,0.9832,1e-05,2.38738]
[1780356450473,63.09,71186.78,0.0,0.9832,1e-05,2.38738]
[1780356454212,63.08,71191.13,0.0,0.98327,1e-05,2.37837]
[1780356456226,63.08,71196.24,0.0,0.98333,1e-05,2.37101]
[1780356457500,63.08,71196.24,0.0,0.98333,1e-05,2.37101]
[1780356457720,63.08,71196.24,0.0,0.98333,1e-05,2.37101]
[1780356457861,63.08,71196.24,0.0,0.98333,1e-05,2.37101]
[1780356457977,63.08,71198.9,0.0,0.98337,1e-05,2.36703]
[1780356458240,63.08,71199.43,0.0,0.98337,1e-05,2.36631]
[1780356463275,63.08,71201.99,0.0,0.98341,1e-05,2.36199]
[1780356466297,63.07,71207.29,0.0,0.98347,1e-05,2.35432]
[1780356467626,63.07,71207.29,0.0,0.98347,1e-05,2.35432]
[1780356467721,63.07,71207.29,0.0,0.98347,1e-05,2.35432]
[1780356473346,63.07,71205.54,0.0,0.98346,1e-05,2.35567]
[1780356478533,63.06,71202.73,0.0,0.98343,1e-05,2.35888]
[1780356478721,63.06,71202.73,0.0,0.98343,1e-05,2.35888]
[1780356478958,63.06,71201.69,0.0,0.98342,1e-05,2.35998]
[1780356478972,63.06,71201.69,0.0,0.98342,1e-05,2.35998]
[1780356479388,63.06,71201.0,0.0,0.98342,1e-05,2.36092]
[1780356486437,63.05,71200.64,0.0,0.98342,1e-05,2.36028]
[1780356491225,63.05,71203.62,0.0,0.98346,1e-05,2.35558]
[1780356491476,63.05,71203.62,0.0,0.98346,1e-05,2.35558]
[1780356493486,63.05,71192.8,0.0,0.98334,1e-05,2.36987]
[1780356494493,63.05,71189.32,0.0,0.9833,1e-05,2.37445]
[1780356496315,63.05,71186.95,0.0,0.98328,1e-05,2.3775]
[1780356496472,63.05,71186.95,0.0,0.98328,1e-05,2.3775]
[1780356497251,63.04,71186.01,0.0,0.98327,1e-05,2.3786]
[1780356497471,63.04,71186.01,0.0,0.98327,1e-05,2.3786]
[1780356497514,63.04,71184.42,0.0,0.98325,1e-05,2.38058]
[1780356502549,63.04,71181.48,0.0,0.98322,1e-05,2.38364]
[1780356505570,63.03,71176.24,0.0,0.98317,1e-05,2.39022]
[1780356507584,63.03,71181.79,0.0,0.98324,1e-05,2.38218]
[1780356508344,63.03,71181.79,0.0,0.98324,1e-05,2.38218]
[1780356508472,63.03,71181.79,0.0,0.98324,1e-05,2.38218]
[1780356513713,63.03,71184.72,0.0,0.98329,1e-05,2.37529]
[1780356513720,63.03,71184.72,0.0,0.98329,1e-05,2.37529]
[1780356513770,63.03,71184.72,0.0,0.98329,1e-05,2.37529]
[1780356513973,63.03,71184.72,0.0,0.98329,1e-05,2.37529]
[1780356513866,63.02,71184.81,0.0,0.98329,1e-05,2.37479]
[1780356515646,63.02,71184.55,0.0,0.98329,1e-05,2.37497]
[1780356519652,63.02,71184.69,0.0,0.9833,1e-05,2.37423]
[1780356519895,63.02,71184.69,0.0,0.9833,1e-05,2.37423]
[1780356519975,63.02,71184.69,0.0,0.9833,1e-05,2.37423]
[1780356525952,63.01,71187.86,0.0,0.98334,1e-05,2.36884]
[1780356525973,63.01,71187.86,0.0,0.98334,1e-05,2.36884]
[1780356526487,63.01,71187.02,0.0,0.98334,1e-05,2.36982]
[1780356526547,63.01,71187.02,0.0,0.98334,1e-05,2.36982]
[1780356526727,63.01,71187.06,0.0,0.98334,1e-05,2.36959]
[1780356529747,63.01,71183.91,0.0,0.98331,1e-05,2.37339]
[1780356530482,63.01,71183.91,0.0,0.98331,1e-05,2.37339]
[1780356530718,63.01,71183.91,0.0,0.98331,1e-05,2.37339]
[1780356536797,63.0,71183.86,0.0,0.98332,1e-05,2.37225]
[1780356538355,63.0,71184.15,0.0,0.98332,1e-05,2.37151]
[1780356538473,63.0,71184.15,0.0,0.98332,1e-05,2.37151]
[1780356538810,63.0,71187.96,0.0,0.98337,1e-05,2.36613]
[1780356539578,63.0,71187.96,0.0,0.98337,1e-05,2.36613]
[1780356539719,63.0,71187.96,0.0,0.98337,1e-05,2.36613]
[1780356539818,63.0,71190.74,0.0,0.9834,1e-05,2.36218]
[1780356541832,62.99,71185.03,0.0,0.98334,1e-05,2.36967]
[1780356542686,62.99,71185.03,0.0,0.98334,1e-05,2.36967]
[1780356542722,62.99,71185.03,0.0,0.98334,1e-05,2.36967]
[1780356547874,62.99,71182.75,0.0,0.98332,1e-05,2.37177]
[1780356549608,62.99,71182.64,0.0,0.98332,1e-05,2.37175]
[1780356549721,62.99,71182.64,0.0,0.98332,1e-05,2.37175]
[1780356549835,62.99,71182.64,0.0,0.98332,1e-05,2.37175]
[1780356549973,62.99,71182.64,0.0,0.98332,1e-05,2.37175]
[1780356549888,62.99,71182.43,0.0,0.98332,1e-05,2.37186]
[1780356554922,62.98,71184.11,0.0,0.98334,1e-05,2.36872]
[1780356556464,62.98,71183.83,0.0,0.98334,1e-05,2.36894]
[1780356556469,62.98,71183.83,0.0,0.98334,1e-05,2.36894]
[1780356561972,62.97,71179.04,0.0,0.9833,1e-05,2.37452]
[1780356562979,62.97,71171.34,0.0,0.98321,1e-05,2.38491]
[1780356563986,62.97,71169.87,0.0,0.98319,1e-05,2.38674]
[1780356564502,62.97,71169.87,0.0,0.98319,1e-05,2.38674]
[1780356564720,62.97,71169.87,0.0,0.98319,1e-05,2.38674]
[1780356565267,62.97,71169.96,0.0,0.98319,1e-05,2.38642]
[1780356565469,62.97,71169.96,0.0,0.98319,1e-05,2.38642]
[1780356566000,62.97,71171.82,0.0,0.98322,1e-05,2.38366]
[1780356569720,62.97,71170.91,0.0,0.98321,1e-05,2.38435]
[1780356569976,62.97,71170.91,0.0,0.98321,1e-05,2.38435]
[1780356576017,62.96,71171.35,0.0,0.98324,1e-05,2.38089]
[1780356576220,62.96,71169.58,0.0,0.98322,1e-05,2.38314]
[1780356577075,62.96,71169.52,0.0,0.98322,1e-05,2.38303]
[1780356577221,62.96,71169.52,0.0,0.98322,1e-05,2.38303]
[1780356577322,62.96,71169.49,0.0,0.98322,1e-05,2.38288]
[1780356583120,62.95,71168.83,0.0,0.98322,1e-05,2.38264]
[1780356588156,62.94,71168.12,0.0,0.98322,1e-05,2.38265]
[1780356591640,62.94,71168.12,0.0,0.98322,1e-05,2.38265]
[1780356591719,62.94,71168.12,0.0,0.98322,1e-05,2.38265]
[1780356594197,62.94,71163.07,0.0,0.98317,1e-05,2.38843]
[1780356596308,62.94,71160.94,0.0,0.98315,1e-05,2.39116]
[1780356596469,62.94,71160.94,0.0,0.98315,1e-05,2.39116]
[1780356598389,62.93,71158.7,0.0,0.98313,1e-05,2.39383]
[1780356598469,62.93,71158.7,0.0,0.98313,1e-05,2.39383]
[1780356598570,62.93,71157.14,0.0,0.98311,1e-05,2.39576]
[1780356601248,62.93,71160.96,0.0,0.98316,1e-05,2.38984]
[1780356602636,62.93,71160.96,0.0,0.98316,1e-05,2.38984]
[1780356602720,62.93,71160.96,0.0,0.98316,1e-05,2.38984]
[1780356608296,62.92,71163.36,0.0,0.9832,1e-05,2.38511]
[1780356611164,62.92,71163.97,0.0,0.98321,1e-05,2.38386]
[1780356611220,62.92,71163.97,0.0,0.98321,1e-05,2.38386]
[1780356612817,62.92,71163.65,0.0,0.98321,1e-05,2.38411]
[1780356612978,62.92,71163.65,0.0,0.98321,1e-05,2.38411]
[1780356613079,62.91,71163.48,0.0,0.98321,1e-05,2.38394]
[1780356618545,62.91,71162.67,0.0,0.98321,1e-05,2.38425]
[1780356618720,62.91,71162.67,0.0,0.98321,1e-05,2.38425]
[1780356624408,62.9,71162.46,0.0,0.98322,1e-05,2.38311]
[1780356625404,62.9,71162.46,0.0,0.98322,1e-05,2.38311]
[1780356625472,62.9,71162.46,0.0,0.98322,1e-05,2.38311]
[1780356626087,62.9,71162.46,0.0,0.98322,1e-05,2.38311]
[1780356626223,62.9,71162.15,0.0,0.98322,1e-05,2.38333]
[1780356626421,62.9,71162.31,0.0,0.98322,1e-05,2.38291]
[1780356631456,62.89,71162.13,0.0,0.98324,1e-05,2.38026]
[1780356636256,62.89,71161.66,0.0,0.98324,1e-05,2.37992]
[1780356636471,62.89,71161.66,0.0,0.98324,1e-05,2.37992]
[1780356641528,62.88,71162.47,0.0,0.98326,1e-05,2.37782]
[1780356643222,62.88,71161.79,0.0,0.98325,1e-05,2.37856]
[1780356643470,62.88,71161.79,0.0,0.98325,1e-05,2.37856]
[1780356644298,62.88,71161.39,0.0,0.98325,1e-05,2.37892]
[1780356644474,62.88,71161.39,0.0,0.98325,1e-05,2.37892]
[1780356644549,62.88,71162.0,0.0,0.98326,1e-05,2.37788]
[1780356648993,62.88,71161.93,0.0,0.98326,1e-05,2.37779]
[1780356649221,62.87,71163.2,0.0,0.98328,1e-05,2.37527]
[1780356651844,62.87,71165.13,0.0,0.9833,1e-05,2.37243]
[1780356651980,62.87,71165.13,0.0,0.9833,1e-05,2.37243]
[1780356652075,62.87,71167.83,0.0,0.98334,1e-05,2.36837]
[1780356655903,62.87,71167.34,0.0,0.98333,1e-05,2.36869]
[1780356655971,62.87,71167.34,0.0,0.98333,1e-05,2.36869]
[1780356662126,62.86,71166.44,0.0,0.98333,1e-05,2.36888]
[1780356662219,62.86,71168.22,0.0,0.98335,1e-05,2.36627]
[1780356663334,62.86,71169.52,0.0,0.98337,1e-05,2.36432]
[1780356663474,62.86,71169.52,0.0,0.98337,1e-05,2.36432]
[1780356663684,62.86,71170.46,0.0,0.98338,1e-05,2.36287]
[1780356667764,62.85,71170.66,0.0,0.98339,1e-05,2.36212]
[1780356667971,62.85,71170.66,0.0,0.98339,1e-05,2.36212]
[1780356669726,62.85,71177.31,0.0,0.98347,1e-05,2.35257]
[1780356670408,62.85,71177.31,0.0,0.98347,1e-05,2.35257]
[1780356670471,62.85,71177.31,0.0,0.98347,1e-05,2.35257]
[1780356670734,62.85,71181.78,0.0,0.98352,1e-05,2.34634]
[1780356672337,62.85,71181.78,0.0,0.98352,1e-05,2.34634]
[1780356672469,62.85,71181.78,0.0,0.98352,1e-05,2.34634]
[1780356672749,62.85,71184.63,0.0,0.98356,1e-05,2.34221]
[1780356673756,62.85,71188.38,0.0,0.9836,1e-05,2.337]
[1780356678439,62.84,71188.84,0.0,0.98361,1e-05,2.33592]
[1780356678470,62.84,71188.84,0.0,0.98361,1e-05,2.33592]
[1780356678791,62.84,71188.3,0.0,0.9836,1e-05,2.33654]
[1780356682819,62.84,71179.66,0.0,0.98351,1e-05,2.34783]
[1780356683826,62.84,71176.36,0.0,0.98347,1e-05,2.35222]
[1780356684843,62.84,71176.36,0.0,0.98347,1e-05,2.35222]
[1780356684971,62.84,71176.36,0.0,0.98347,1e-05,2.35222]
[1780356685073,62.84,71176.24,0.0,0.98347,1e-05,2.35211]
[1780356686847,62.84,71169.41,0.0,0.9834,1e-05,2.36129]
[1780356688116,62.84,71169.41,0.0,0.9834,1e-05,2.36129]
[1780356687853,62.84,71165.88,0.0,0.98336,1e-05,2.36598]
[1780356688227,62.84,71165.88,0.0,0.98336,1e-05,2.36598]
[1780356688861,62.84,71166.27,0.0,0.98336,1e-05,2.36528]
[1780356692139,62.83,71166.35,0.0,0.98337,1e-05,2.36484]
[1780356692219,62.83,71166.51,0.0,0.98338,1e-05,2.36257]
[1780356692890,62.83,71163.25,0.0,0.98335,1e-05,2.36687]
[1780356695719,62.83,71164.35,0.0,0.98336,1e-05,2.36503]
[1780356695972,62.83,71164.35,0.0,0.98336,1e-05,2.36503]
[1780356696076,62.83,71164.01,0.0,0.98336,1e-05,2.36516]
[1780356697681,62.83,71162.82,0.0,0.98335,1e-05,2.36679]
[1780356702961,62.82,71162.12,0.0,0.98335,1e-05,2.36653]
[1780356704898,62.82,71162.71,0.0,0.98336,1e-05,2.36555]
[1780356704972,62.82,71162.71,0.0,0.98336,1e-05,2.36555]
[1780356704975,62.82,71162.23,0.0,0.98335,1e-05,2.36604]
[1780356710010,62.81,71161.65,0.0,0.98335,1e-05,2.36598]
[1780356711017,62.81,71156.29,0.0,0.98329,1e-05,2.37315]
[1780356712024,62.81,71152.43,0.0,0.98325,1e-05,2.37827]
[1780356717058,62.81,71150.64,0.0,0.98324,1e-05,2.37975]
[1780356717764,62.81,71150.64,0.0,0.98324,1e-05,2.37975]
[1780356719073,62.8,71147.81,0.0,0.98321,1e-05,2.38325]
[1780356719372,62.8,71147.81,0.0,0.98321,1e-05,2.38325]
[1780356719423,62.8,71147.81,0.0,0.98321,1e-05,2.38325]
[1780356719483,62.8,71147.81,0.0,0.98321,1e-05,2.38325]
[1780356719542,62.8,71147.81,0.0,0.98321,1e-05,2.38325]
[1780356721091,62.8,71140.73,0.0,0.98313,1e-05,2.39261]
[1780356724113,62.8,71136.51,0.0,0.98308,1e-05,2.39801]
[1780356726128,62.8,71141.28,0.0,0.98314,1e-05,2.39095]
[1780356727134,62.79,71146.86,0.0,0.98321,1e-05,2.38281]
[1780356729417,62.79,71148.3,0.0,0.98323,1e-05,2.38042]
[1780356729764,62.79,71148.3,0.0,0.98323,1e-05,2.38042]
[1780356729862,62.79,71148.3,0.0,0.98323,1e-05,2.38042]
[1780356730155,62.79,71147.77,0.0,0.98323,1e-05,2.38095]
[1780356731162,62.79,71156.46,0.0,0.98333,1e-05,2.369]
[1780356732169,62.79,71162.96,0.0,0.9834,1e-05,2.35972]
[1780356733175,62.79,71167.39,0.0,0.98346,1e-05,2.35351]
[1780356737204,62.78,71170.66,0.0,0.9835,1e-05,2.34846]
[1780356742239,62.78,71171.82,0.0,0.98352,1e-05,2.3462]
[1780356744480,62.78,71170.91,0.0,0.98351,1e-05,2.3473]
[1780356747274,62.77,71174.53,0.0,0.98355,1e-05,2.34183]
[1780356750205,62.77,71176.66,0.0,0.98358,1e-05,2.33881]
[1780356759784,62.77,71179.9,0.0,0.98364,1e-05,2.33153]
[1780356761372,62.76,71185.4,0.0,0.9837,1e-05,2.32368]
[1780356766406,62.76,71186.43,0.0,0.98372,1e-05,2.32187]
[1780356767444,62.76,71186.43,0.0,0.98372,1e-05,2.32187]
[1780356767545,62.76,71186.1,0.0,0.98371,1e-05,2.32224]
[1780356768294,62.76,71186.1,0.0,0.98371,1e-05,2.32224]
[1780356773456,62.76,71184.57,0.0,0.9837,1e-05,2.3238]
[1780356778057,62.76,71184.83,0.0,0.98371,1e-05,2.32319]
[1780356783526,62.75,71181.35,0.0,0.98367,1e-05,2.32731]
[1780356785028,62.75,71181.35,0.0,0.98367,1e-05,2.32731]
[1780356790575,62.75,71178.78,0.0,0.98365,1e-05,2.33012]
[1780356795610,62.75,71183.09,0.0,0.9837,1e-05,2.32382]
[1780356800645,62.74,71183.85,0.0,0.98371,1e-05,2.32239]
[1780356802819,62.74,71185.51,0.0,0.98373,1e-05,2.32007]
[1780356802868,62.74,71185.51,0.0,0.98373,1e-05,2.32007]
[1780356806690,62.74,71198.27,0.0,0.98388,1e-05,2.30252]
[1780356807697,62.74,71198.24,0.0,0.98388,1e-05,2.30252]
[1780356813739,62.74,71200.63,0.0,0.98392,1e-05,2.29722]
[1780356815853,62.74,71201.92,0.0,0.98394,1e-05,2.29546]
[1780356815907,62.74,71205.78,0.0,0.98398,1e-05,2.29026]
[1780356817767,62.74,71209.01,0.0,0.98402,1e-05,2.28591]
[1780356822802,62.74,71213.51,0.0,0.98407,1e-05,2.27985]
[1780356825766,62.74,71214.16,0.0,0.98407,1e-05,2.27898]
[1780356827838,62.74,71219.3,0.0,0.98413,1e-05,2.27214]
[1780356832873,62.74,71221.17,0.0,0.98415,1e-05,2.26971]
[1780356837908,62.74,71223.42,0.0,0.98417,1e-05,2.26681]
[1780356841405,62.74,71221.89,0.0,0.98416,1e-05,2.2689]
[1780356841413,62.74,71221.89,0.0,0.98416,1e-05,2.2689]
[1780356846972,62.74,71220.67,0.0,0.98414,1e-05,2.27059]
[1780356852009,62.74,71221.76,0.0,0.98415,1e-05,2.2692]
[1780356854322,62.74,71220.59,0.0,0.98414,1e-05,2.27077]
[1780356860683,62.74,71222.13,0.0,0.98416,1e-05,2.26882]
[1780356864093,62.74,71226.24,0.0,0.9842,1e-05,2.26343]
[1780356865099,62.74,71230.9,0.0,0.98425,1e-05,2.25729]
[1780356866107,62.74,71236.78,0.0,0.98432,1e-05,2.24955]
[1780356868121,62.74,71238.63,0.0,0.98434,1e-05,2.24721]
[1780356872149,62.74,71235.55,0.0,0.98431,1e-05,2.24966]
[1780356875172,62.75,71229.0,0.0,0.98424,1e-05,2.25846]
[1780356880215,62.75,71233.58,0.0,0.98429,1e-05,2.25259]
[1780356884894,62.75,71235.04,0.0,0.9843,1e-05,2.25087]
[1780356885250,62.75,71235.58,0.0,0.98431,1e-05,2.25021]
[1780356889312,62.75,71236.96,0.0,0.98432,1e-05,2.24854]
[1780356895320,62.75,71235.83,0.0,0.98431,1e-05,2.25038]
[1780356901365,62.75,71236.26,0.0,0.98431,1e-05,2.25009]
[1780356902372,62.75,71244.9,0.0,0.98441,1e-05,2.23877]
[1780356903380,62.75,71253.64,0.0,0.9845,1e-05,2.22739]
[1780356904401,62.75,71257.83,0.0,0.98454,1e-05,2.222]
[1780356905402,62.75,71248.86,0.0,0.98445,1e-05,2.23383]
[1780356906409,62.76,71244.03,0.0,0.98439,1e-05,2.24025]
[1780356909469,62.76,71245.86,0.0,0.98441,1e-05,2.23797]
[1780356915473,62.76,71245.54,0.0,0.9844,1e-05,2.23888]
[1780356920996,62.76,71243.11,0.0,0.98438,1e-05,2.24233]
[1780356921074,62.76,71242.88,0.0,0.98437,1e-05,2.24269]
[1780356926550,62.76,71242.79,0.0,0.98437,1e-05,2.24316]
[1780356929861,62.76,71244.23,0.0,0.98438,1e-05,2.24139]
[1780356929959,62.76,71244.23,0.0,0.98438,1e-05,2.24139]
[1780356935331,62.77,71246.62,0.0,0.98442,1e-05,2.23674]
[1780356944675,62.77,71245.94,0.0,0.98441,1e-05,2.23839]
[1780356949710,62.77,71247.25,0.0,0.98442,1e-05,2.237]
[1780356951526,62.77,71246.0,0.0,0.9844,1e-05,2.23871]
[1780356956759,62.78,71245.33,0.0,0.98439,1e-05,2.23997]
[1780356961795,62.78,71245.78,0.0,0.9844,1e-05,2.2397]
[1780356964580,62.78,71245.86,0.0,0.9844,1e-05,2.23972]
[1780356964587,62.78,71245.86,0.0,0.9844,1e-05,2.23972]
[1780356964592,62.78,71245.86,0.0,0.9844,1e-05,2.23972]
[1780356964601,62.78,71245.86,0.0,0.9844,1e-05,2.23972]
[1780356967836,62.78,71234.64,0.0,0.98427,1e-05,2.25474]
[1780356968844,62.78,71225.02,0.0,0.98416,1e-05,2.26751]
[1780356969851,62.78,71224.62,0.0,0.98416,1e-05,2.26805]
[1780356973440,62.78,71225.47,0.0,0.98417,1e-05,2.26695]
[1780356980928,62.78,71228.99,0.0,0.98421,1e-05,2.26244]
[1780356981935,62.78,71235.14,0.0,0.98427,1e-05,2.25434]
[1780356983844,62.78,71236.97,0.0,0.98429,1e-05,2.25197]
[1780356989425,62.78,71237.46,0.0,0.9843,1e-05,2.25155]
[1780356995027,62.78,71232.07,0.0,0.98425,1e-05,2.25714]
[1780356997059,62.79,71242.29,0.0,0.98436,1e-05,2.24374]
[1780356998363,62.79,71242.29,0.0,0.98436,1e-05,2.24374]
[1780356998371,62.79,71242.29,0.0,0.98436,1e-05,2.24374]
[1780356998399,62.79,71247.18,0.0,0.98441,1e-05,2.23745]
[1780357000807,62.79,71247.65,0.0,0.98442,1e-05,2.2369]
[1780357006123,62.79,71269.34,0.0,0.98465,1e-05,2.20901]
[1780357007129,62.79,71278.76,0.0,0.98475,1e-05,2.19692]
[1780357008136,62.79,71277.43,0.0,0.98473,1e-05,2.19878]
[1780357009974,62.79,71277.39,0.0,0.98473,1e-05,2.19897]
[1780357015185,62.8,71277.61,0.0,0.98473,1e-05,2.1995]
[1780357018229,62.8,71290.7,0.0,0.98486,1e-05,2.18302]
[1780357019235,62.8,71317.5,0.0,0.98514,1e-05,2.1489]
[1780357020240,62.8,71320.61,0.0,0.98518,1e-05,2.14512]
[1780357021248,62.8,71320.56,0.0,0.98517,1e-05,2.14541]
[1780357023264,62.81,71316.15,0.0,0.98512,1e-05,2.15147]
[1780357024272,62.81,71312.93,0.0,0.98509,1e-05,2.15579]
[1780357028061,62.81,71315.11,0.0,0.98511,1e-05,2.15365]
[1780357028301,62.81,71318.16,0.0,0.98514,1e-05,2.14998]
[1780357029308,62.81,71321.27,0.0,0.98517,1e-05,2.14624]
[1780357031322,62.82,71326.87,0.0,0.98522,1e-05,2.1396]
[1780357034354,62.82,71345.8,0.0,0.98541,1e-05,2.11645]
[1780357035362,62.82,71369.88,0.0,0.98566,1e-05,2.08666]
[1780357036369,62.82,71375.6,0.0,0.98571,1e-05,2.07986]
[1780357037375,62.83,71376.47,0.0,0.98572,1e-05,2.07911]
[1780357040396,62.82,71380.68,0.0,0.98576,1e-05,2.07363]
[1780357042410,62.82,71392.84,0.0,0.98588,1e-05,2.0585]
[1780357043417,62.82,71404.98,0.0,0.98601,1e-05,2.04357]
[1780357044424,62.82,71414.89,0.0,0.9861,1e-05,2.03146]
[1780357045431,62.82,71419.88,0.0,0.98615,1e-05,2.02539]
[1780357046438,62.82,71423.64,0.0,0.98619,1e-05,2.02083]
[1780357047445,62.82,71423.4,0.0,0.98619,1e-05,2.02113]
[1780357049460,62.82,71427.85,0.0,0.98623,1e-05,2.01579]
[1780357053488,62.82,71421.84,0.0,0.98618,1e-05,2.02142]
[1780357054495,62.82,71418.48,0.0,0.98615,1e-05,2.02549]
[1780357055502,62.82,71421.48,0.0,0.98618,1e-05,2.02186]
[1780357056509,62.82,71426.38,0.0,0.98623,1e-05,2.01596]
[1780357057516,62.82,71421.65,0.0,0.98618,1e-05,2.02183]
[1780357062561,62.82,71424.8,0.0,0.98621,1e-05,2.01757]
[1780357067599,62.82,71427.5,0.0,0.98624,1e-05,2.01482]
[1780357069619,62.83,71431.79,0.0,0.98628,1e-05,2.00981]
[1780357071633,62.83,71436.25,0.0,0.98632,1e-05,2.0045]
[1780357072640,62.83,71454.95,0.0,0.9865,1e-05,1.98219]
[1780357073647,62.83,71451.25,0.0,0.98646,1e-05,1.98666]
[1780357074654,62.83,71447.79,0.0,0.98643,1e-05,1.99086]
[1780357079689,62.83,71444.92,0.0,0.9864,1e-05,1.99456]
[1780357080696,62.83,71439.43,0.0,0.98635,1e-05,2.00118]
[1780357082710,62.84,71429.89,0.0,0.98625,1e-05,2.01357]
[1780357083717,62.84,71434.43,0.0,0.98629,1e-05,2.00812]
[1780357088752,62.84,71437.26,0.0,0.98632,1e-05,2.00486]
[1780357090783,62.84,71437.05,0.0,0.98632,1e-05,2.00514]
[1780357091773,62.84,71443.64,0.0,0.98638,1e-05,1.99729]
[1780357092780,62.84,71455.75,0.0,0.9865,1e-05,1.98289]
[1780357093786,62.84,71457.37,0.0,0.98651,1e-05,1.98103]
[1780357097815,62.84,71449.75,0.0,0.98644,1e-05,1.99038]
[1780357098822,62.84,71448.3,0.0,0.98642,1e-05,1.99217]
[1780357101165,62.84,71451.89,0.0,0.98645,1e-05,1.98798]
[1780357101843,62.84,71461.31,0.0,0.98654,1e-05,1.97684]
[1780357102851,62.84,71461.81,0.0,0.98655,1e-05,1.97632]
[1780357104666,62.84,71461.33,0.0,0.98654,1e-05,1.97697]
[1780357104865,62.84,71460.93,0.0,0.98654,1e-05,1.97753]
[1780357108893,62.84,71453.84,0.0,0.98647,1e-05,1.98626]
[1780357111913,62.85,71458.72,0.0,0.98653,1e-05,1.97895]
[1780357116949,62.85,71457.34,0.0,0.98651,1e-05,1.98098]
[1780357120977,62.85,71461.15,0.0,0.98654,1e-05,1.97675]
[1780357126012,62.85,71458.36,0.0,0.98651,1e-05,1.98046]
[1780357128026,62.85,71454.84,0.0,0.98648,1e-05,1.98479]
[1780357130040,62.85,71448.15,0.0,0.98641,1e-05,1.9929]
[1780357136083,62.86,71449.52,0.0,0.98642,1e-05,1.99159]
[1780357141117,62.86,71453.08,0.0,0.98646,1e-05,1.98761]
[1780357142124,62.86,71456.68,0.0,0.98649,1e-05,1.98339]
[1780357147160,62.86,71457.68,0.0,0.9865,1e-05,1.98255]
[1780357152195,62.86,71458.07,0.0,0.9865,1e-05,1.98244]
[1780357155216,62.87,71479.2,0.0,0.9867,1e-05,1.95767]
[1780357156223,62.87,71475.92,0.0,0.98667,1e-05,1.96166]
[1780357157230,62.87,71468.18,0.0,0.98659,1e-05,1.97134]
[1780357158237,62.87,71464.55,0.0,0.98655,1e-05,1.97616]
[1780357161260,62.88,71460.65,0.0,0.98651,1e-05,1.98146]
[1780357162266,62.88,71452.31,0.0,0.98643,1e-05,1.99146]
[1780357163273,62.88,71449.68,0.0,0.9864,1e-05,1.99509]
[1780357168308,62.88,71446.67,0.0,0.98636,1e-05,1.99891]
[1780357169316,62.88,71442.3,0.0,0.98632,1e-05,2.00419]
[1780357171330,62.88,71437.67,0.0,0.98629,1e-05,2.0081]
[1780357173344,62.88,71427.94,0.0,0.98619,1e-05,2.01985]
[1780357174350,62.89,71424.57,0.0,0.98616,1e-05,2.02436]
[1780357179386,62.89,71416.77,0.0,0.98607,1e-05,2.03463]
[1780357181399,62.9,71413.69,0.0,0.98604,1e-05,2.03918]
[1780357183417,62.9,71420.9,0.0,0.98611,1e-05,2.03036]
[1780357184422,62.9,71427.32,0.0,0.98617,1e-05,2.02258]
[1780357187443,62.9,71427.62,0.0,0.98617,1e-05,2.02307]
[1780357188451,62.9,71422.89,0.0,0.98612,1e-05,2.02879]
[1780357190467,62.9,71419.5,0.0,0.98609,1e-05,2.03288]
[1780357193351,62.9,71418.16,0.0,0.98607,1e-05,2.03446]
[1780357193488,62.9,71418.23,0.0,0.98608,1e-05,2.03435]
[1780357197516,62.9,71421.8,0.0,0.98611,1e-05,2.02992]
[1780357200121,62.9,71423.07,0.0,0.98612,1e-05,2.02834]
[1780357205572,62.9,71425.16,0.0,0.98615,1e-05,2.02573]
[1780357210607,62.9,71425.11,0.0,0.98615,1e-05,2.02575]
[1780357211615,62.9,71434.04,0.0,0.98623,1e-05,2.01496]
[1780357212622,62.9,71439.03,0.0,0.98628,1e-05,2.00895]
[1780357213630,62.9,71441.2,0.0,0.9863,1e-05,2.00636]
[1780357216650,62.9,71437.36,0.0,0.98626,1e-05,2.01108]
[1780357221686,62.9,71439.31,0.0,0.98628,1e-05,2.00882]
[1780357226721,62.9,71441.82,0.0,0.98631,1e-05,2.00592]
[1780357230749,62.9,71448.62,0.0,0.98637,1e-05,1.99789]
[1780357231756,62.9,71445.56,0.0,0.98635,1e-05,1.99989]
[1780357233771,62.9,71442.2,0.0,0.98632,1e-05,2.00399]
[1780357238804,62.9,71439.59,0.0,0.98629,1e-05,2.00726]
[1780357239812,62.9,71435.56,0.0,0.98625,1e-05,2.01212]
[1780357244847,62.9,71440.57,0.0,0.9863,1e-05,2.00618]
[1780357247868,62.91,71443.68,0.0,0.98633,1e-05,2.00252]
[1780357249882,62.91,71447.03,0.0,0.98636,1e-05,1.99858]
[1780357253910,62.91,71466.77,0.0,0.98655,1e-05,1.97525]
[1780357254917,62.91,71476.39,0.0,0.98664,1e-05,1.96439]
[1780357255924,62.91,71477.16,0.0,0.98664,1e-05,1.96401]
[1780357260960,62.92,71478.98,0.0,0.98666,1e-05,1.96239]
[1780357265995,62.92,71475.86,0.0,0.98662,1e-05,1.96657]
[1780357271033,62.92,71479.93,0.0,0.98666,1e-05,1.96226]
[1780357271948,62.92,71479.93,0.0,0.98666,1e-05,1.96226]
[1780357272287,62.92,71479.93,0.0,0.98666,1e-05,1.96226]
[1780357272337,62.92,71479.91,0.0,0.98666,1e-05,1.96239]
[1780357274054,62.93,71483.84,0.0,0.98669,1e-05,1.95797]
[1780357276069,62.93,71489.71,0.0,0.98675,1e-05,1.95129]
[1780357281104,62.93,71491.99,0.0,0.98676,1e-05,1.94922]
[1780357286139,62.94,71492.59,0.0,0.98676,1e-05,1.94913]
[1780357290167,62.94,71487.46,0.0,0.98671,1e-05,1.95563]
[1780357291174,62.94,71484.17,0.0,0.98669,1e-05,1.95792]
[1780357294198,62.94,71479.68,0.0,0.98664,1e-05,1.96352]
[1780357295206,62.94,71471.92,0.0,0.98657,1e-05,1.97277]
[1780357297220,62.94,71468.52,0.0,0.98654,1e-05,1.97695]
[1780357301248,62.95,71464.49,0.0,0.9865,1e-05,1.982]
[1780357306283,62.95,71464.35,0.0,0.98649,1e-05,1.98247]
[1780357311318,62.95,71463.86,0.0,0.98648,1e-05,1.98335]
[1780357316353,62.95,71464.09,0.0,0.98648,1e-05,1.98338]
[1780357319374,62.95,71468.2,0.0,0.98652,1e-05,1.97868]
[1780357322928,62.95,71468.43,0.0,0.98652,1e-05,1.97863]
[1780357326432,62.96,71472.59,0.0,0.98656,1e-05,1.97397]
[1780357327730,62.96,71472.59,0.0,0.98656,1e-05,1.97397]
[1780357327825,62.96,71474.82,0.0,0.98658,1e-05,1.9715]
[1780357331225,62.96,71476.69,0.0,0.9866,1e-05,1.96946]
[1780357335225,62.96,71478.52,0.0,0.98661,1e-05,1.96766]
[1780357336317,62.96,71478.36,0.0,0.98661,1e-05,1.96794]
[1780357336472,62.96,71478.36,0.0,0.98661,1e-05,1.96794]
[1780357336514,62.96,71478.36,0.0,0.98661,1e-05,1.96803]
[1780357341537,62.96,71477.08,0.0,0.98659,1e-05,1.96998]
[1780357344029,62.97,71477.5,0.0,0.9866,1e-05,1.96965]
[1780357344221,62.97,71477.5,0.0,0.9866,1e-05,1.96965]
[1780357349598,62.97,71476.59,0.0,0.98658,1e-05,1.97123]
[1780357350603,62.97,71467.02,0.0,0.98649,1e-05,1.98265]
[1780357352619,62.97,71466.4,0.0,0.98649,1e-05,1.98183]
[1780357352881,62.97,71466.4,0.0,0.98649,1e-05,1.98183]
[1780357352886,62.97,71466.4,0.0,0.98649,1e-05,1.98183]
[1780357352975,62.97,71466.4,0.0,0.98649,1e-05,1.98183]
[1780357353626,62.97,71466.09,0.0,0.98649,1e-05,1.98226]
[1780357354700,62.97,71466.09,0.0,0.98649,1e-05,1.98226]
[1780357358965,62.97,71463.9,0.0,0.98647,1e-05,1.98517]
[1780357358966,62.97,71463.9,0.0,0.98647,1e-05,1.98517]
[1780357358976,62.97,71463.9,0.0,0.98647,1e-05,1.98517]
[1780357359224,62.97,71463.9,0.0,0.98647,1e-05,1.98517]
[1780357359669,62.97,71463.94,0.0,0.98647,1e-05,1.98518]
[1780357364705,62.98,71463.38,0.0,0.98646,1e-05,1.98613]
[1780357369740,62.98,71461.4,0.0,0.98644,1e-05,1.98875]
[1780357370246,62.98,71461.4,0.0,0.98644,1e-05,1.98875]
[1780357370475,62.98,71461.4,0.0,0.98644,1e-05,1.98875]
[1780357371886,62.98,71457.96,0.0,0.9864,1e-05,1.993]
[1780357377305,62.98,71458.47,0.0,0.98641,1e-05,1.99261]
[1780357377362,62.98,71458.47,0.0,0.98641,1e-05,1.99261]
[1780357377471,62.98,71458.47,0.0,0.98641,1e-05,1.99261]
[1780357377796,62.98,71458.25,0.0,0.98641,1e-05,1.99291]
[1780357379810,62.98,71444.73,0.0,0.98627,1e-05,2.00917]
[1780357380817,62.98,71438.32,0.0,0.98621,1e-05,2.01689]
[1780357385852,62.98,71437.51,0.0,0.9862,1e-05,2.01787]
[1780357389426,62.98,71436.3,0.0,0.98619,1e-05,2.01932]
[1780357389469,62.98,71436.3,0.0,0.98619,1e-05,2.01932]
[1780357390336,62.98,71436.59,0.0,0.98619,1e-05,2.01896]
[1780357390470,62.98,71436.59,0.0,0.98619,1e-05,2.01896]
[1780357390887,62.98,71437.09,0.0,0.9862,1e-05,2.01836]
[1780357391894,62.98,71442.72,0.0,0.98625,1e-05,2.01158]
[1780357394414,62.98,71445.01,0.0,0.98628,1e-05,2.00886]
[1780357395802,62.98,71445.01,0.0,0.98628,1e-05,2.00886]
[1780357395903,62.98,71447.95,0.0,0.9863,1e-05,2.00536]
[1780357395975,62.98,71447.95,0.0,0.9863,1e-05,2.00536]
[1780357401968,62.98,71450.11,0.0,0.98632,1e-05,2.00293]
[1780357406158,62.98,71450.18,0.0,0.98632,1e-05,2.00293]
[1780357406222,62.98,71450.18,0.0,0.98632,1e-05,2.00293]
[1780357406283,62.98,71450.18,0.0,0.98632,1e-05,2.00293]
[1780357406475,62.98,71450.18,0.0,0.98632,1e-05,2.00293]
[1780357406572,62.98,71450.27,0.0,0.98633,1e-05,2.00284]
[1780357411595,62.98,71450.3,0.0,0.98634,1e-05,2.00123]
[1780357412453,62.98,71450.3,0.0,0.98634,1e-05,2.00123]
[1780357412475,62.98,71450.3,0.0,0.98634,1e-05,2.00123]
[1780357413047,62.98,71446.35,0.0,0.9863,1e-05,2.00602]
[1780357416093,62.98,71444.35,0.0,0.98628,1e-05,2.00845]
[1780357416202,62.98,71444.35,0.0,0.98628,1e-05,2.00845]
[1780357416224,62.98,71444.35,0.0,0.98628,1e-05,2.00845]
[1780357416303,62.98,71445.49,0.0,0.98629,1e-05,2.0071]
[1780357422113,62.98,71447.19,0.0,0.9863,1e-05,2.00518]
[1780357424801,62.98,71447.75,0.0,0.98631,1e-05,2.00453]
[1780357424972,62.98,71447.99,0.0,0.98631,1e-05,2.00426]
[1780357425273,62.98,71447.99,0.0,0.98631,1e-05,2.00426]
[1780357425470,62.98,71447.99,0.0,0.98631,1e-05,2.00426]
[1780357425571,62.98,71448.2,0.0,0.98631,1e-05,2.00403]
[1780357431126,62.99,71447.75,0.0,0.98631,1e-05,2.00467]
[1780357431219,62.99,71447.75,0.0,0.98631,1e-05,2.00467]
[1780357437777,62.99,71447.66,0.0,0.98631,1e-05,2.0049]
[1780357437922,62.99,71447.66,0.0,0.98631,1e-05,2.0049]
[1780357437922,62.99,71443.03,0.0,0.98626,1e-05,2.01048]
[1780357437975,62.99,71443.03,0.0,0.98626,1e-05,2.01048]
[1780357438225,62.99,71439.77,0.0,0.98623,1e-05,2.0144]
[1780357442790,62.99,71438.79,0.0,0.98622,1e-05,2.01558]
[1780357442884,62.99,71438.79,0.0,0.98622,1e-05,2.01558]
[1780357442892,62.99,71439.76,0.0,0.98623,1e-05,2.01441]
[1780357442972,62.99,71439.76,0.0,0.98623,1e-05,2.01441]
[1780357449937,62.99,71439.83,0.0,0.98623,1e-05,2.01433]
[1780357454390,62.99,71439.83,0.0,0.98623,1e-05,2.01435]
[1780357454473,62.99,71439.83,0.0,0.98623,1e-05,2.01435]
[1780357454740,62.99,71439.83,0.0,0.98623,1e-05,2.01435]
[1780357454975,62.99,71439.83,0.0,0.98623,1e-05,2.01435]
[1780357454770,62.99,71439.61,0.0,0.98623,1e-05,2.01463]
[1780357457358,62.99,71436.33,0.0,0.9862,1e-05,2.01858]
[1780357458917,62.99,71436.33,0.0,0.9862,1e-05,2.01858]
[1780357458973,62.99,71436.33,0.0,0.9862,1e-05,2.01858]
[1780357458939,62.99,71439.55,0.0,0.98623,1e-05,2.01471]
[1780357463767,62.99,71442.1,0.0,0.98625,1e-05,2.01167]
[1780357466421,62.99,71437.32,0.0,0.9862,1e-05,2.01745]
[1780357467120,62.99,71437.32,0.0,0.9862,1e-05,2.01745]
[1780357467222,62.99,71437.32,0.0,0.9862,1e-05,2.01745]
[1780357467303,62.99,71437.32,0.0,0.9862,1e-05,2.01745]
[1780357467480,62.99,71437.32,0.0,0.9862,1e-05,2.01745]
[1780357467539,62.99,71436.72,0.0,0.9862,1e-05,2.01817]
[1780357468435,62.99,71429.15,0.0,0.98612,1e-05,2.0273]
[1780357469442,62.99,71426.28,0.0,0.9861,1e-05,2.03076]
[1780357473470,62.99,71422.56,0.0,0.98607,1e-05,2.03344]
[1780357477318,62.99,71422.1,0.0,0.98607,1e-05,2.03391]
[1780357477471,62.99,71422.1,0.0,0.98607,1e-05,2.03391]
[1780357479512,62.99,71413.53,0.0,0.98598,1e-05,2.04426]
[1780357480519,62.98,71408.23,0.0,0.98593,1e-05,2.05065]
[1780357482963,62.98,71408.37,0.0,0.98593,1e-05,2.05042]
[1780357482975,62.98,71408.37,0.0,0.98593,1e-05,2.05042]
[1780357483197,62.98,71408.43,0.0,0.98593,1e-05,2.05028]
[1780357483226,62.98,71408.43,0.0,0.98593,1e-05,2.05028]
[1780357483540,62.98,71411.09,0.0,0.98596,1e-05,2.04698]
[1780357485554,62.98,71414.88,0.0,0.986,1e-05,2.04227]
[1780357486561,62.98,71418.17,0.0,0.98603,1e-05,2.03824]
[1780357490549,62.98,71418.62,0.0,0.98604,1e-05,2.0376]
[1780357490718,62.98,71418.62,0.0,0.98604,1e-05,2.0376]
[1780357496631,62.98,71420.01,0.0,0.98605,1e-05,2.03572]
[1780357498580,62.98,71421.17,0.0,0.98606,1e-05,2.03429]
[1780357498723,62.98,71421.17,0.0,0.98606,1e-05,2.03429]
[1780357499043,62.98,71421.17,0.0,0.98606,1e-05,2.03429]
[1780357499227,62.98,71423.53,0.0,0.98609,1e-05,2.03141]
[1780357499652,62.98,71423.97,0.0,0.98609,1e-05,2.03086]
[1780357502703,62.98,71426.61,0.0,0.98612,1e-05,2.02764]
[1780357502720,62.98,71426.61,0.0,0.98612,1e-05,2.02764]
[1780357502776,62.98,71431.73,0.0,0.98617,1e-05,2.02145]
[1780357506702,62.98,71440.25,0.0,0.98625,1e-05,2.01121]
[1780357508581,62.98,71441.55,0.0,0.98626,1e-05,2.00967]
[1780357508723,62.98,71441.55,0.0,0.98626,1e-05,2.00967]
[1780357508867,62.98,71441.55,0.0,0.98626,1e-05,2.00967]
[1780357508975,62.98,71441.55,0.0,0.98626,1e-05,2.00967]
[1780357508901,62.98,71441.62,0.0,0.98626,1e-05,2.00961]
[1780357509722,62.98,71445.53,0.0,0.9863,1e-05,2.00495]
[1780357510731,62.98,71451.73,0.0,0.98636,1e-05,1.99756]
[1780357512743,62.98,71452.81,0.0,0.98637,1e-05,1.99637]
[1780357513378,62.98,71452.81,0.0,0.98637,1e-05,1.99637]
[1780357513473,62.98,71452.81,0.0,0.98637,1e-05,1.99637]
[1780357517778,62.98,71447.63,0.0,0.98632,1e-05,2.00282]
[1780357518785,62.98,71435.43,0.0,0.9862,1e-05,2.01751]
[1780357519792,62.98,71435.04,0.0,0.9862,1e-05,2.018]
[1780357520315,62.98,71435.04,0.0,0.9862,1e-05,2.018]
[1780357520473,62.98,71435.04,0.0,0.9862,1e-05,2.018]
[1780357520679,62.98,71435.04,0.0,0.9862,1e-05,2.018]
[1780357520726,62.98,71435.04,0.0,0.9862,1e-05,2.018]
[1780357520800,62.98,71431.13,0.0,0.98616,1e-05,2.02273]
[1780357522645,62.98,71429.59,0.0,0.98614,1e-05,2.02459]
[1780357522721,62.98,71429.59,0.0,0.98614,1e-05,2.02459]
[1780357527849,62.98,71428.34,0.0,0.98613,1e-05,2.0261]
[1780357529862,62.98,71421.58,0.0,0.98606,1e-05,2.03428]
[1780357531789,62.98,71422.1,0.0,0.98607,1e-05,2.03365]
[1780357531971,62.98,71422.1,0.0,0.98607,1e-05,2.03365]
[1780357532403,62.98,71421.58,0.0,0.98608,1e-05,2.03253]
[1780357532475,62.98,71421.58,0.0,0.98608,1e-05,2.03253]
[1780357532884,62.98,71421.61,0.0,0.98608,1e-05,2.03249]
[1780357536912,62.98,71410.52,0.0,0.98597,1e-05,2.04591]
[1780357537919,62.98,71396.59,0.0,0.98583,1e-05,2.06292]
[1780357538926,62.98,71396.07,0.0,0.98582,1e-05,2.06352]
[1780357539933,62.98,71395.42,0.0,0.98582,1e-05,2.06424]
[1780357544408,62.98,71394.24,0.0,0.98581,1e-05,2.0654]
[1780357544469,62.98,71394.24,0.0,0.98581,1e-05,2.0654]
[1780357545537,62.98,71394.09,0.0,0.98581,1e-05,2.06551]
[1780357545723,62.98,71394.09,0.0,0.98581,1e-05,2.06551]
[1780357545975,62.98,71394.02,0.0,0.98581,1e-05,2.06552]
[1780357548772,62.98,71393.18,0.0,0.9858,1e-05,2.06641]
[1780357548971,62.98,71393.18,0.0,0.9858,1e-05,2.06641]
[1780357554031,62.98,71392.45,0.0,0.9858,1e-05,2.06685]
[1780357555735,62.98,71393.88,0.0,0.98581,1e-05,2.06502]
[1780357555973,62.98,71393.88,0.0,0.98581,1e-05,2.06502]
[1780357556442,62.98,71393.11,0.0,0.9858,1e-05,2.06589]
[1780357556473,62.98,71393.11,0.0,0.9858,1e-05,2.06589]
[1780357556544,62.97,71393.11,0.0,0.9858,1e-05,2.06582]
[1780357561154,62.97,71393.92,0.0,0.98582,1e-05,2.06446]
[1780357561221,62.97,71393.92,0.0,0.98582,1e-05,2.06446]
[1780357565698,62.97,71395.0,0.0,0.98583,1e-05,2.06292]
[1780357565720,62.97,71395.0,0.0,0.98583,1e-05,2.06292]
[1780357566365,62.97,71395.6,0.0,0.98583,1e-05,2.06211]
[1780357566471,62.97,71395.6,0.0,0.98583,1e-05,2.06211]
[1780357566570,62.97,71400.51,0.0,0.98588,1e-05,2.05603]
[1780357569137,62.97,71405.11,0.0,0.98593,1e-05,2.05025]
[1780357570252,62.97,71405.11,0.0,0.98593,1e-05,2.05025]
[1780357570470,62.97,71405.11,0.0,0.98593,1e-05,2.05025]
[1780357570807,62.97,71409.48,0.0,0.98598,1e-05,2.04488]
[1780357572157,62.97,71418.82,0.0,0.98607,1e-05,2.03346]
[1780357573165,62.97,71422.95,0.0,0.98611,1e-05,2.02844]
[1780357575179,62.97,71427.08,0.0,0.98615,1e-05,2.02344]
[1780357576215,62.97,71427.08,0.0,0.98615,1e-05,2.02344]
[1780357576219,62.97,71427.08,0.0,0.98615,1e-05,2.02344]
[1780357577176,62.97,71429.59,0.0,0.98617,1e-05,2.02041]
[1780357577222,62.97,71429.59,0.0,0.98617,1e-05,2.02041]
[1780357577277,62.97,71428.09,0.0,0.98616,1e-05,2.02223]
[1780357583235,62.97,71428.36,0.0,0.98616,1e-05,2.02193]
[1780357587264,62.97,71436.87,0.0,0.98624,1e-05,2.01171]
[1780357588270,62.97,71445.0,0.0,0.98632,1e-05,2.00198]
[1780357589516,62.97,71445.0,0.0,0.98632,1e-05,2.00198]
[1780357589720,62.97,71445.0,0.0,0.98632,1e-05,2.00198]
[1780357589815,62.97,71447.43,0.0,0.98635,1e-05,1.99911]
[1780357596331,62.97,71446.52,0.0,0.98635,1e-05,1.99881]
[1780357597338,62.97,71440.06,0.0,0.98628,1e-05,2.00659]
[1780357599049,62.97,71440.06,0.0,0.98628,1e-05,2.00659]
[1780357599219,62.97,71440.7,0.0,0.98629,1e-05,2.00585]
[1780357600109,62.97,71440.7,0.0,0.98629,1e-05,2.00585]
[1780357600224,62.97,71438.64,0.0,0.98627,1e-05,2.00836]
[1780357600359,62.97,71439.18,0.0,0.98627,1e-05,2.00774]
[1780357605394,62.97,71439.86,0.0,0.98628,1e-05,2.00705]
[1780357607190,62.97,71439.28,0.0,0.98627,1e-05,2.00777]
[1780357607218,62.97,71439.28,0.0,0.98627,1e-05,2.00777]
[1780357607408,62.97,71435.66,0.0,0.98624,1e-05,2.01215]
[1780357608334,62.97,71435.66,0.0,0.98624,1e-05,2.01215]
[1780357608476,62.97,71435.66,0.0,0.98624,1e-05,2.01215]
[1780357608562,62.97,71434.01,0.0,0.98622,1e-05,2.01415]
[1780357613449,62.97,71437.02,0.0,0.98625,1e-05,2.01059]
[1780357616506,62.97,71436.16,0.0,0.98624,1e-05,2.01164]
[1780357616719,62.97,71436.16,0.0,0.98624,1e-05,2.01164]
[1780357621554,62.97,71438.24,0.0,0.98626,1e-05,2.00923]
[1780357621718,62.97,71438.24,0.0,0.98626,1e-05,2.00923]
[1780357622031,62.97,71440.4,0.0,0.98628,1e-05,2.00666]
[1780357627548,62.98,71438.88,0.0,0.98627,1e-05,2.00862]
[1780357628729,62.98,71438.88,0.0,0.98627,1e-05,2.00862]
[1780357629023,62.98,71438.88,0.0,0.98627,1e-05,2.00862]
[1780357629029,62.98,71433.75,0.0,0.98622,1e-05,2.01481]
[1780357629222,62.98,71433.75,0.0,0.98622,1e-05,2.01481]
[1780357629562,62.98,71425.13,0.0,0.98613,1e-05,2.02521]
[1780357630569,62.98,71421.41,0.0,0.9861,1e-05,2.0297]
[1780357635614,62.97,71417.56,0.0,0.98606,1e-05,2.03426]
[1780357636613,62.97,71411.65,0.0,0.986,1e-05,2.04141]
[1780357637521,62.97,71411.65,0.0,0.986,1e-05,2.04141]
[1780357637669,62.97,71411.65,0.0,0.986,1e-05,2.04141]
[1780357638628,62.97,71403.66,0.0,0.98592,1e-05,2.05107]
[1780357640641,62.97,71401.65,0.0,0.9859,1e-05,2.05341]
[1780357641648,62.97,71405.22,0.0,0.98594,1e-05,2.04899]
[1780357642314,62.97,71405.22,0.0,0.98594,1e-05,2.04899]
[1780357642472,62.97,71405.22,0.0,0.98594,1e-05,2.04899]
[1780357642655,62.97,71405.46,0.0,0.98594,1e-05,2.04864]
[1780357643379,62.97,71405.46,0.0,0.98594,1e-05,2.04864]
[1780357643470,62.97,71405.46,0.0,0.98594,1e-05,2.04864]
[1780357646683,62.97,71399.17,0.0,0.98588,1e-05,2.05611]
[1780357647628,62.97,71399.17,0.0,0.98588,1e-05,2.05611]
[1780357647718,62.97,71399.17,0.0,0.98588,1e-05,2.05611]
[1780357649580,62.97,71397.71,0.0,0.98587,1e-05,2.05776]
[1780357649722,62.97,71397.71,0.0,0.98587,1e-05,2.05776]
[1780357649812,62.97,71396.36,0.0,0.98585,1e-05,2.05934]
[1780357655164,62.97,71397.99,0.0,0.98588,1e-05,2.05533]
[1780357655220,62.97,71395.8,0.0,0.98586,1e-05,2.05794]
[1780357656161,62.97,71392.61,0.0,0.98583,1e-05,2.06178]
[1780357658721,62.97,71391.18,0.0,0.98582,1e-05,2.06338]
[1780357659666,62.97,71393.61,0.0,0.98584,1e-05,2.06032]
[1780357659719,62.97,71393.61,0.0,0.98584,1e-05,2.06032]
[1780357659774,62.96,71395.44,0.0,0.98586,1e-05,2.058]
[1780357664809,62.96,71395.83,0.0,0.98587,1e-05,2.05718]
[1780357666378,62.96,71395.0,0.0,0.98586,1e-05,2.05813]
[1780357666469,62.96,71395.0,0.0,0.98586,1e-05,2.05813]
[1780357670761,62.96,71394.48,0.0,0.98586,1e-05,2.05849]
[1780357670972,62.96,71394.48,0.0,0.98586,1e-05,2.05849]
[1780357670995,62.96,71390.56,0.0,0.98582,1e-05,2.06323]
[1780357671423,62.96,71390.56,0.0,0.98582,1e-05,2.06323]
[1780357671469,62.96,71390.56,0.0,0.98582,1e-05,2.06323]
[1780357673872,62.95,71393.71,0.0,0.98586,1e-05,2.05836]
[1780357676063,62.95,71393.59,0.0,0.98586,1e-05,2.05844]
[1780357676219,62.95,71393.59,0.0,0.98586,1e-05,2.05844]
[1780357676593,62.95,71395.26,0.0,0.98588,1e-05,2.05633]
[1780357676720,62.95,71395.26,0.0,0.98588,1e-05,2.05633]
[1780357676893,62.95,71396.6,0.0,0.98589,1e-05,2.05462]
[1780357681930,62.95,71394.84,0.0,0.98587,1e-05,2.05647]
[1780357682244,62.95,71394.84,0.0,0.98587,1e-05,2.05647]
[1780357682469,62.95,71394.84,0.0,0.98587,1e-05,2.05647]
[1780357687972,62.95,71396.41,0.0,0.98589,1e-05,2.05419]
[1780357689908,62.95,71396.38,0.0,0.98589,1e-05,2.05417]
[1780357689969,62.95,71396.38,0.0,0.98589,1e-05,2.05417]
[1780357689986,62.95,71394.55,0.0,0.98588,1e-05,2.05635]
[1780357690273,62.95,71394.55,0.0,0.98588,1e-05,2.05635]
[1780357690469,62.95,71394.55,0.0,0.98588,1e-05,2.05635]
[1780357694299,62.95,71396.36,0.0,0.9859,1e-05,2.0539]
[1780357697659,62.94,71397.14,0.0,0.9859,1e-05,2.05283]
[1780357697719,62.94,71397.14,0.0,0.9859,1e-05,2.05283]
[1780357698019,62.94,71397.14,0.0,0.9859,1e-05,2.05283]
[1780357698222,62.94,71397.14,0.0,0.9859,1e-05,2.05283]
[1780357698226,62.94,71395.74,0.0,0.98589,1e-05,2.05438]
[1780357704084,62.94,71397.26,0.0,0.98591,1e-05,2.05225]
[1780357708087,62.94,71396.93,0.0,0.98591,1e-05,2.0525]
[1780357708218,62.94,71396.93,0.0,0.98591,1e-05,2.0525]
[1780357708114,62.94,71394.05,0.0,0.98588,1e-05,2.05597]
[1780357708684,62.94,71394.05,0.0,0.98588,1e-05,2.05597]
[1780357708724,62.94,71394.05,0.0,0.98588,1e-05,2.05597]
[1780357709121,62.94,71393.66,0.0,0.98588,1e-05,2.0564]
[1780357714156,62.94,71395.55,0.0,0.98591,1e-05,2.05207]
[1780357718419,62.94,71395.85,0.0,0.98591,1e-05,2.05155]
[1780357718469,62.94,71395.85,0.0,0.98591,1e-05,2.05155]
[1780357724225,62.94,71395.56,0.0,0.98591,1e-05,2.05156]
[1780357725967,62.93,71394.91,0.0,0.98591,1e-05,2.0523]
[1780357726221,62.93,71394.91,0.0,0.98591,1e-05,2.0523]
[1780357726240,62.93,71394.19,0.0,0.9859,1e-05,2.05308]
[1780357726395,62.93,71394.19,0.0,0.9859,1e-05,2.05308]
[1780357726470,62.93,71394.19,0.0,0.9859,1e-05,2.05308]
[1780357727247,62.93,71397.1,0.0,0.98593,1e-05,2.04947]
[1780357728254,62.93,71399.43,0.0,0.98595,1e-05,2.04658]
[1780357730499,62.93,71399.47,0.0,0.98595,1e-05,2.04645]
[1780357730719,62.93,71399.47,0.0,0.98595,1e-05,2.04645]
[1780357732604,62.93,71399.16,0.0,0.98595,1e-05,2.04675]
[1780357732720,62.93,71399.16,0.0,0.98595,1e-05,2.04675]
[1780357733431,62.93,71397.28,0.0,0.98593,1e-05,2.049]
[1780357739331,62.93,71397.92,0.0,0.98594,1e-05,2.04794]
[1780357742326,62.93,71398.43,0.0,0.98595,1e-05,2.04723]
[1780357742470,62.93,71398.43,0.0,0.98595,1e-05,2.04723]
[1780357747206,62.93,71398.49,0.0,0.98595,1e-05,2.04698]
[1780357747219,62.93,71398.49,0.0,0.98595,1e-05,2.04698]
[1780357747286,62.93,71398.48,0.0,0.98595,1e-05,2.0469]
[1780357747888,62.93,71398.48,0.0,0.98595,1e-05,2.0469]
[1780357747973,62.93,71398.48,0.0,0.98595,1e-05,2.0469]
[1780357748074,62.93,71402.99,0.0,0.98599,1e-05,2.04141]
[1780357748394,62.93,71406.81,0.0,0.98603,1e-05,2.03672]
[1780357750079,62.93,71406.81,0.0,0.98603,1e-05,2.03672]
[1780357750222,62.93,71406.81,0.0,0.98603,1e-05,2.03672]
[1780357750111,62.93,71411.28,0.0,0.98608,1e-05,2.03127]
[1780357750878,62.93,71411.28,0.0,0.98608,1e-05,2.03127]
[1780357750974,62.93,71411.28,0.0,0.98608,1e-05,2.03127]
[1780357750975,62.93,71418.69,0.0,0.98615,1e-05,2.02228]
[1780357752422,62.93,71419.71,0.0,0.98616,1e-05,2.02105]
[1780357754436,62.93,71425.88,0.0,0.98622,1e-05,2.01361]
[1780357755443,62.93,71431.16,0.0,0.98627,1e-05,2.00728]
[1780357758464,62.93,71434.32,0.0,0.9863,1e-05,2.00356]
[1780357759835,62.93,71434.32,0.0,0.9863,1e-05,2.00356]
[1780357759971,62.93,71434.32,0.0,0.9863,1e-05,2.00356]
[1780357760072,62.93,71436.18,0.0,0.98632,1e-05,2.00136]
[1780357760382,62.93,71436.18,0.0,0.98632,1e-05,2.00136]
[1780357760474,62.93,71436.18,0.0,0.98632,1e-05,2.00136]
[1780357761485,62.93,71438.14,0.0,0.98634,1e-05,1.99908]
[1780357762492,62.93,71440.14,0.0,0.98636,1e-05,1.99672]
[1780357764506,62.93,71443.08,0.0,0.98639,1e-05,1.99329]
[1780357767327,62.93,71443.03,0.0,0.98638,1e-05,1.99345]
[1780357767469,62.93,71443.03,0.0,0.98638,1e-05,1.99345]
[1780357767527,62.93,71446.09,0.0,0.98641,1e-05,1.98984]
[1780357768838,62.93,71446.09,0.0,0.98641,1e-05,1.98984]
[1780357768970,62.93,71446.09,0.0,0.98641,1e-05,1.98984]
[1780357771555,62.93,71448.38,0.0,0.98644,1e-05,1.98563]
[1780357773039,62.93,71448.38,0.0,0.98644,1e-05,1.98563]
[1780357775070,62.93,71447.1,0.0,0.98643,1e-05,1.98727]
[1780357775220,62.93,71447.1,0.0,0.98643,1e-05,1.98727]
[1780357775287,62.93,71447.1,0.0,0.98643,1e-05,1.98727]
[1780357775324,62.93,71449.72,0.0,0.98646,1e-05,1.98427]
[1780357775474,62.93,71449.72,0.0,0.98646,1e-05,1.98427]
[1780357777597,62.93,71453.98,0.0,0.9865,1e-05,1.97933]
[1780357779611,62.94,71457.19,0.0,0.98653,1e-05,1.97566]
[1780357780434,62.94,71457.19,0.0,0.98653,1e-05,1.97566]
[1780357780468,62.94,71457.19,0.0,0.98653,1e-05,1.97566]
[1780357780711,62.94,71457.19,0.0,0.98653,1e-05,1.97566]
[1780357780732,62.94,71457.19,0.0,0.98653,1e-05,1.97566]
[1780357780754,62.94,71459.01,0.0,0.98654,1e-05,1.97359]
[1780357781624,62.94,71460.43,0.0,0.98656,1e-05,1.97199]
[1780357783639,62.94,71468.9,0.0,0.98663,1e-05,1.96215]
[1780357786124,62.94,71462.95,0.0,0.98658,1e-05,1.96939]
[1780357786660,62.94,71458.52,0.0,0.98653,1e-05,1.97472]
[1780357787713,62.94,71458.52,0.0,0.98653,1e-05,1.97472]
[1780357787723,62.94,71458.52,0.0,0.98653,1e-05,1.97472]
[1780357787814,62.94,71456.07,0.0,0.98651,1e-05,1.97771]
[1780357788675,62.94,71453.81,0.0,0.98649,1e-05,1.98047]
[1780357789682,62.94,71448.62,0.0,0.98644,1e-05,1.98672]
[1780357790399,62.94,71448.62,0.0,0.98644,1e-05,1.98672]
[1780357790469,62.94,71448.62,0.0,0.98644,1e-05,1.98672]
[1780357790689,62.94,71446.53,0.0,0.98642,1e-05,1.98927]
[1780357792703,62.94,71445.18,0.0,0.9864,1e-05,1.99099]
[1780357794170,62.94,71445.18,0.0,0.9864,1e-05,1.99099]
[1780357794176,62.94,71451.0,0.0,0.98646,1e-05,1.9841]
[1780357795161,62.94,71451.0,0.0,0.98646,1e-05,1.9841]
[1780357795222,62.94,71451.0,0.0,0.98646,1e-05,1.9841]
[1780357795262,62.94,71458.23,0.0,0.98653,1e-05,1.97558]
[1780357795530,62.94,71458.23,0.0,0.98653,1e-05,1.97558]
[1780357801298,62.95,71458.58,0.0,0.98653,1e-05,1.97555]
[1780357801347,62.95,71463.16,0.0,0.98657,1e-05,1.9703]
[1780357801474,62.95,71463.16,0.0,0.98657,1e-05,1.9703]
[1780357801765,62.95,71464.71,0.0,0.98658,1e-05,1.96847]
[1780357806801,62.95,71464.08,0.0,0.98657,1e-05,1.96967]
[1780357811846,62.95,71465.07,0.0,0.98658,1e-05,1.96887]
[1780357812439,62.95,71464.26,0.0,0.98657,1e-05,1.96992]
[1780357812475,62.95,71464.26,0.0,0.98657,1e-05,1.96992]
[1780357812721,62.95,71464.26,0.0,0.98657,1e-05,1.96992]
[1780357812843,62.95,71463.82,0.0,0.98657,1e-05,1.97053]
[1780357818299,62.96,71463.52,0.0,0.98656,1e-05,1.97115]
[1780357818474,62.96,71463.54,0.0,0.98656,1e-05,1.97131]
[1780357819026,62.96,71463.54,0.0,0.98656,1e-05,1.97131]
[1780357819127,62.96,71460.51,0.0,0.98653,1e-05,1.97499]
[1780357821907,62.96,71456.87,0.0,0.98649,1e-05,1.97955]
[1780357822973,62.96,71456.87,0.0,0.98649,1e-05,1.97955]
[1780357823113,62.96,71456.87,0.0,0.98649,1e-05,1.97955]
[1780357823221,62.96,71456.87,0.0,0.98649,1e-05,1.97955]
[1780357823321,62.96,71455.87,0.0,0.98648,1e-05,1.98081]
[1780357827324,62.96,71456.45,0.0,0.98649,1e-05,1.98034]
[1780357827472,62.96,71456.46,0.0,0.98649,1e-05,1.9804]
[1780357827783,62.96,71456.46,0.0,0.98649,1e-05,1.9804]
[1780357827979,62.96,71456.46,0.0,0.98649,1e-05,1.9804]
[1780357828080,62.96,71457.44,0.0,0.9865,1e-05,1.97931]
[1780357833991,62.96,71458.08,0.0,0.98651,1e-05,1.97731]
[1780357836219,62.97,71458.06,0.0,0.98651,1e-05,1.97742]
[1780357836223,62.97,71462.11,0.0,0.98655,1e-05,1.9727]
[1780357836447,62.97,71462.11,0.0,0.98655,1e-05,1.9727]
[1780357836470,62.97,71462.11,0.0,0.98655,1e-05,1.9727]
[1780357837014,62.97,71463.35,0.0,0.98656,1e-05,1.97132]
[1780357839028,62.97,71460.14,0.0,0.98653,1e-05,1.9753]
[1780357839829,62.97,71460.14,0.0,0.98653,1e-05,1.9753]
[1780357839970,62.97,71460.14,0.0,0.98653,1e-05,1.9753]
[1780357840035,62.97,71459.65,0.0,0.98652,1e-05,1.97597]
[1780357843056,62.97,71461.8,0.0,0.98654,1e-05,1.97367]
[1780357844588,62.97,71462.78,0.0,0.98655,1e-05,1.97259]
[1780357844718,62.97,71462.78,0.0,0.98655,1e-05,1.97259]
[1780357845070,62.97,71462.19,0.0,0.98654,1e-05,1.97338]
[1780357850139,62.97,71462.3,0.0,0.98654,1e-05,1.97359]
[1780357850226,62.97,71462.3,0.0,0.98654,1e-05,1.97359]
[1780357856150,62.98,71463.79,0.0,0.98655,1e-05,1.97243]
[1780357856486,62.98,71463.79,0.0,0.98655,1e-05,1.97243]
[1780357856622,62.98,71463.79,0.0,0.98655,1e-05,1.97243]
[1780357856726,62.98,71463.79,0.0,0.98655,1e-05,1.97243]
[1780357857157,62.98,71458.52,0.0,0.9865,1e-05,1.97876]
[1780357857907,62.98,71458.52,0.0,0.9865,1e-05,1.97876]
[1780357858404,62.98,71458.52,0.0,0.9865,1e-05,1.97876]
[1780357858164,62.98,71453.55,0.0,0.98645,1e-05,1.98474]
[1780357858471,62.98,71453.55,0.0,0.98645,1e-05,1.98474]
[1780357858660,62.98,71453.55,0.0,0.98645,1e-05,1.98474]
[1780357858735,62.98,71453.55,0.0,0.98645,1e-05,1.98474]
[1780357859171,62.98,71449.1,0.0,0.98641,1e-05,1.99011]
[1780357861185,62.98,71445.35,0.0,0.98637,1e-05,1.99469]
[1780357863268,62.98,71432.65,0.0,0.98625,1e-05,2.01]
[1780357865283,62.98,71430.67,0.0,0.98623,1e-05,2.01244]
[1780357865988,62.98,71430.67,0.0,0.98623,1e-05,2.01244]
[1780357866223,62.98,71430.67,0.0,0.98623,1e-05,2.01244]
[1780357871324,62.98,71430.2,0.0,0.98622,1e-05,2.01309]
[1780357874338,62.98,71430.46,0.0,0.98622,1e-05,2.0128]
[1780357874468,62.98,71430.46,0.0,0.98622,1e-05,2.0128]
[1780357880387,62.98,71430.99,0.0,0.98623,1e-05,2.01224]
[1780357882719,62.98,71430.99,0.0,0.98623,1e-05,2.01227]
[1780357888443,62.98,71426.25,0.0,0.98618,1e-05,2.01806]
[1780357889728,62.98,71425.33,0.0,0.98617,1e-05,2.01917]
[1780357889978,62.98,71425.33,0.0,0.98617,1e-05,2.01917]
[1780357890419,62.98,71425.33,0.0,0.98617,1e-05,2.01917]
[1780357890468,62.98,71425.33,0.0,0.98617,1e-05,2.01917]
[1780357890569,62.98,71426.9,0.0,0.98619,1e-05,2.01727]
[1780357896499,62.98,71426.04,0.0,0.98619,1e-05,2.0166]
[1780357900047,62.98,71425.95,0.0,0.98619,1e-05,2.01672]
[1780357900218,62.98,71425.95,0.0,0.98619,1e-05,2.01672]
[1780357901534,62.98,71417.36,0.0,0.9861,1e-05,2.02711]
[1780357903409,62.98,71417.36,0.0,0.9861,1e-05,2.02711]
[1780357903411,62.98,71417.37,0.0,0.9861,1e-05,2.02708]
[1780357903471,62.98,71417.37,0.0,0.9861,1e-05,2.02708]
[1780357904269,62.98,71417.37,0.0,0.9861,1e-05,2.02708]
[1780357904370,62.98,71416.66,0.0,0.9861,1e-05,2.02793]
[1780357909591,62.97,71415.53,0.0,0.9861,1e-05,2.02765]
[1780357915276,62.97,71415.34,0.0,0.9861,1e-05,2.02783]
[1780357915473,62.97,71415.34,0.0,0.9861,1e-05,2.02783]
[1780357916054,62.97,71413.11,0.0,0.98608,1e-05,2.03052]
[1780357916220,62.97,71413.11,0.0,0.98608,1e-05,2.03052]
[1780357916308,62.97,71410.56,0.0,0.98605,1e-05,2.03359]
[1780357921678,62.97,71408.45,0.0,0.98603,1e-05,2.03601]
[1780357925706,62.97,71411.49,0.0,0.98606,1e-05,2.03222]
[1780357927364,62.97,71411.49,0.0,0.98606,1e-05,2.03222]
[1780357927473,62.97,71411.49,0.0,0.98606,1e-05,2.03222]
[1780357927739,62.97,71413.34,0.0,0.98608,1e-05,2.02995]
[1780357927971,62.97,71413.34,0.0,0.98608,1e-05,2.02995]
[1780357928009,62.97,71413.42,0.0,0.98608,1e-05,2.02984]
[1780357933762,62.97,71412.76,0.0,0.98608,1e-05,2.03057]
[1780357934844,62.97,71412.76,0.0,0.98608,1e-05,2.03057]
[1780357934973,62.97,71412.76,0.0,0.98608,1e-05,2.03057]
[1780357939611,62.97,71409.63,0.0,0.98605,1e-05,2.0343]
[1780357939721,62.97,71409.63,0.0,0.98605,1e-05,2.0343]
[1780357939860,62.97,71409.63,0.0,0.98605,1e-05,2.0343]
[1780357939974,62.97,71409.63,0.0,0.98605,1e-05,2.0343]
[1780357940075,62.97,71410.13,0.0,0.98605,1e-05,2.03367]
[1780357945175,62.97,71411.46,0.0,0.98606,1e-05,2.03198]
[1780357945882,62.97,71411.46,0.0,0.98606,1e-05,2.03198]
[1780357945971,62.97,71411.46,0.0,0.98606,1e-05,2.03198]
[1780357949623,62.97,71411.04,0.0,0.98606,1e-05,2.03242]
[1780357949723,62.97,71411.04,0.0,0.98606,1e-05,2.03242]
[1780357949874,62.97,71411.92,0.0,0.98607,1e-05,2.03134]
[1780357954532,62.97,71412.44,0.0,0.98609,1e-05,2.02894]
[1780357954721,62.97,71412.44,0.0,0.98609,1e-05,2.02894]
[1780357956457,62.97,71408.09,0.0,0.98604,1e-05,2.03419]
[1780357960789,62.97,71407.64,0.0,0.98604,1e-05,2.03466]
[1780357960970,62.97,71407.64,0.0,0.98604,1e-05,2.03466]
[1780357961172,62.97,71407.64,0.0,0.98604,1e-05,2.03466]
[1780357961225,62.97,71407.64,0.0,0.98604,1e-05,2.03466]
[1780357961274,62.97,71406.71,0.0,0.98603,1e-05,2.03577]
[1780357966999,62.97,71406.75,0.0,0.98603,1e-05,2.03558]
[1780357972038,62.96,71406.76,0.0,0.98603,1e-05,2.03546]
[1780357973295,62.96,71406.76,0.0,0.98603,1e-05,2.03546]
[1780357973469,62.96,71406.76,0.0,0.98603,1e-05,2.03546]
[1780357973300,62.96,71402.91,0.0,0.98599,1e-05,2.04011]
[1780357974373,62.96,71402.91,0.0,0.98599,1e-05,2.04011]
[1780357974475,62.96,71402.91,0.0,0.98599,1e-05,2.04011]
[1780357974531,62.96,71402.07,0.0,0.98599,1e-05,2.04111]
[1780357980228,62.96,71402.04,0.0,0.98599,1e-05,2.04104]
[1780357984122,62.96,71394.52,0.0,0.98591,1e-05,2.04996]
[1780357984809,62.96,71394.52,0.0,0.98591,1e-05,2.04996]
[1780357984974,62.96,71394.52,0.0,0.98591,1e-05,2.04996]
[1780357985128,62.96,71394.89,0.0,0.98592,1e-05,2.04946]
[1780357990162,62.96,71393.64,0.0,0.98591,1e-05,2.05072]
[1780357994192,62.96,71357.21,0.0,0.98554,1e-05,2.09543]
[1780357994833,62.96,71357.21,0.0,0.98554,1e-05,2.09543]
[1780357995229,62.96,71325.71,0.0,0.98522,1e-05,2.13476]
[1780357996221,62.96,71335.23,0.0,0.98532,1e-05,2.12301]
[1780357997569,62.96,71335.23,0.0,0.98532,1e-05,2.12301]
[1780357997228,62.96,71355.03,0.0,0.98552,1e-05,2.09849]
[1780357998089,62.96,71355.03,0.0,0.98552,1e-05,2.09849]
[1780357998235,62.96,71362.5,0.0,0.98559,1e-05,2.08951]
[1780358000256,62.96,71359.6,0.0,0.98556,1e-05,2.09286]
[1780358001260,62.96,71364.25,0.0,0.98561,1e-05,2.08696]
[1780358002129,62.96,71364.25,0.0,0.98561,1e-05,2.08696]
[1780358003885,62.96,71361.54,0.0,0.98558,1e-05,2.09051]
[1780358004224,62.96,71361.54,0.0,0.98558,1e-05,2.09051]
[1780358006220,62.96,71363.76,0.0,0.98561,1e-05,2.08751]
[1780358013344,62.95,71364.94,0.0,0.98564,1e-05,2.08336]
[1780358014554,62.95,71364.94,0.0,0.98564,1e-05,2.08336]
[1780358014575,62.95,71360.86,0.0,0.9856,1e-05,2.0883]
[1780358014721,62.95,71360.86,0.0,0.9856,1e-05,2.0883]
[1780358015537,62.95,71360.86,0.0,0.9856,1e-05,2.0883]
[1780358015724,62.95,71360.85,0.0,0.9856,1e-05,2.08819]
[1780358016365,62.95,71360.47,0.0,0.9856,1e-05,2.08854]
[1780358021400,62.95,71359.44,0.0,0.98559,1e-05,2.08919]
[1780358026222,62.94,71358.11,0.0,0.98558,1e-05,2.09033]
[1780358028784,62.94,71355.83,0.0,0.98556,1e-05,2.09278]
[1780358028973,62.94,71355.83,0.0,0.98556,1e-05,2.09278]
[1780358029123,62.94,71355.83,0.0,0.98556,1e-05,2.09278]
[1780358029222,62.94,71355.83,0.0,0.98556,1e-05,2.09278]
[1780358029456,62.94,71357.08,0.0,0.98557,1e-05,2.09109]
[1780358034491,62.94,71354.61,0.0,0.98555,1e-05,2.09351]
[1780358035393,62.94,71354.61,0.0,0.98555,1e-05,2.09351]
[1780358035469,62.94,71354.61,0.0,0.98555,1e-05,2.09351]
[1780358035498,62.94,71354.59,0.0,0.98556,1e-05,2.09341]
[1780358035810,62.94,71354.59,0.0,0.98556,1e-05,2.09341]
[1780358035972,62.94,71354.59,0.0,0.98556,1e-05,2.09341]
[1780358040534,62.93,71366.68,0.0,0.98568,1e-05,2.07775]
[1780358040742,62.93,71366.68,0.0,0.98568,1e-05,2.07775]
[1780358040973,62.93,71366.68,0.0,0.98568,1e-05,2.07775]
[1780358041541,62.93,71362.98,0.0,0.98565,1e-05,2.0822]
[1780358041670,62.93,71362.98,0.0,0.98565,1e-05,2.0822]
[1780358041720,62.93,71362.98,0.0,0.98565,1e-05,2.0822]
[1780358042548,62.93,71360.28,0.0,0.98562,1e-05,2.08544]
[1780358045055,62.93,71361.64,0.0,0.98564,1e-05,2.08353]
[1780358045221,62.93,71361.64,0.0,0.98564,1e-05,2.08353]
[1780358045267,62.93,71361.64,0.0,0.98564,1e-05,2.08353]
[1780358045469,62.93,71361.64,0.0,0.98564,1e-05,2.08353]
[1780358045569,62.93,71361.15,0.0,0.98563,1e-05,2.08402]
[1780358050605,62.92,71358.67,0.0,0.98561,1e-05,2.08652]
[1780358051612,62.92,71369.6,0.0,0.98572,1e-05,2.07288]
[1780358052598,62.92,71369.6,0.0,0.98572,1e-05,2.07288]
[1780358052619,62.92,71373.48,0.0,0.98576,1e-05,2.06798]
[1780358052721,62.92,71373.48,0.0,0.98576,1e-05,2.06798]
[1780358053478,62.92,71373.48,0.0,0.98576,1e-05,2.06798]
[1780358053576,62.92,71373.48,0.0,0.98576,1e-05,2.06788]
[1780358053679,62.92,71373.48,0.0,0.98576,1e-05,2.06788]
[1780358055640,62.92,71366.74,0.0,0.9857,1e-05,2.07592]
[1780358057368,62.92,71366.74,0.0,0.9857,1e-05,2.07592]
[1780358062689,62.92,71364.05,0.0,0.98568,1e-05,2.0785]
[1780358063736,62.92,71364.05,0.0,0.98568,1e-05,2.0785]
[1780358063932,62.92,71364.05,0.0,0.98568,1e-05,2.0785]
[1780358063973,62.92,71364.05,0.0,0.98568,1e-05,2.0785]
[1780358063974,62.91,71364.05,0.0,0.98568,1e-05,2.07839]
[1780358068621,62.91,71361.51,0.0,0.98565,1e-05,2.08121]
[1780358068721,62.91,71359.84,0.0,0.98564,1e-05,2.08317]
[1780358073212,62.91,71358.94,0.0,0.98564,1e-05,2.08206]
[1780358073220,62.91,71358.94,0.0,0.98564,1e-05,2.08206]
[1780358073271,62.91,71358.53,0.0,0.98564,1e-05,2.08246]
[1780358074000,62.91,71358.53,0.0,0.98564,1e-05,2.08246]
[1780358074220,62.91,71358.53,0.0,0.98564,1e-05,2.08246]
[1780358074302,62.91,71355.88,0.0,0.98562,1e-05,2.08563]
[1780358079808,62.9,71354.28,0.0,0.98561,1e-05,2.0869]
[1780358084843,62.9,71354.68,0.0,0.98561,1e-05,2.0858]
[1780358086313,62.9,71354.68,0.0,0.98561,1e-05,2.0858]
[1780358086473,62.9,71354.68,0.0,0.98561,1e-05,2.0858]
[1780358086519,62.9,71354.39,0.0,0.98561,1e-05,2.08604]
[1780358086757,62.9,71354.39,0.0,0.98561,1e-05,2.08604]
[1780358086971,62.9,71354.39,0.0,0.98561,1e-05,2.08604]
[1780358091544,62.89,71353.94,0.0,0.98561,1e-05,2.08613]
[1780358091720,62.89,71353.39,0.0,0.98561,1e-05,2.08669]
[1780358094849,62.89,71353.43,0.0,0.98561,1e-05,2.08629]
[1780358094971,62.89,71353.43,0.0,0.98561,1e-05,2.08629]
[1780358095058,62.89,71352.38,0.0,0.9856,1e-05,2.08748]
[1780358096656,62.89,71352.38,0.0,0.9856,1e-05,2.08748]
[1780358095920,62.89,71357.42,0.0,0.98565,1e-05,2.08111]
[1780358096720,62.89,71357.42,0.0,0.98565,1e-05,2.08111]
[1780358103064,62.89,71355.16,0.0,0.98563,1e-05,2.08326]
[1780358103222,62.89,71355.16,0.0,0.98563,1e-05,2.08326]
[1780358103501,62.89,71355.16,0.0,0.98563,1e-05,2.08326]
[1780358103596,62.89,71355.06,0.0,0.98563,1e-05,2.08328]
[1780358103720,62.89,71355.06,0.0,0.98563,1e-05,2.08328]
[1780358104728,62.88,71355.27,0.0,0.98564,1e-05,2.0829]
[1780358110018,62.88,71353.2,0.0,0.98562,1e-05,2.08482]
[1780358111456,62.88,71353.2,0.0,0.98562,1e-05,2.08482]
[1780358111468,62.88,71353.2,0.0,0.98562,1e-05,2.08482]
[1780358111608,62.88,71351.79,0.0,0.98561,1e-05,2.08646]
[1780358112162,62.88,71351.79,0.0,0.98561,1e-05,2.08646]
[1780358112224,62.88,71351.79,0.0,0.98561,1e-05,2.08646]
[1780358116750,62.88,71351.07,0.0,0.98561,1e-05,2.08678]
[1780358116983,62.88,71351.07,0.0,0.98561,1e-05,2.08678]
[1780358117171,62.88,71351.07,0.0,0.98561,1e-05,2.08678]
[1780358117224,62.88,71351.07,0.0,0.98561,1e-05,2.08678]
[1780358117285,62.88,71349.75,0.0,0.98559,1e-05,2.0883]
[1780358123109,62.87,71350.15,0.0,0.9856,1e-05,2.08711]
[1780358128144,62.87,71350.04,0.0,0.98561,1e-05,2.08667]
[1780358128753,62.87,71350.04,0.0,0.98561,1e-05,2.08667]
[1780358128971,62.87,71350.04,0.0,0.98561,1e-05,2.08667]
[1780358130111,62.87,71349.66,0.0,0.9856,1e-05,2.08703]
[1780358130220,62.87,71349.66,0.0,0.9856,1e-05,2.08703]
[1780358130313,62.87,71349.55,0.0,0.9856,1e-05,2.08706]
[1780358131609,62.87,71349.55,0.0,0.9856,1e-05,2.08706]
[1780358136200,62.86,71339.58,0.0,0.98552,1e-05,2.09704]
[1780358137207,62.86,71328.89,0.0,0.98541,1e-05,2.11027]
[1780358138214,62.86,71326.75,0.0,0.98539,1e-05,2.1128]
[1780358139601,62.86,71326.75,0.0,0.98539,1e-05,2.1128]
[1780358139728,62.86,71326.65,0.0,0.98539,1e-05,2.11277]
[1780358145262,62.85,71325.02,0.0,0.98538,1e-05,2.11385]
[1780358147279,62.85,71324.76,0.0,0.98538,1e-05,2.11402]
[1780358147471,62.85,71324.76,0.0,0.98538,1e-05,2.11402]
[1780358147694,62.85,71324.76,0.0,0.98538,1e-05,2.11402]
[1780358147549,62.85,71325.23,0.0,0.98538,1e-05,2.11326]
[1780358147725,62.85,71325.23,0.0,0.98538,1e-05,2.11326]
[1780358149291,62.85,71322.21,0.0,0.98536,1e-05,2.11673]
[1780358150298,62.85,71318.13,0.0,0.98531,1e-05,2.1217]
[1780358153394,62.84,71317.19,0.0,0.98531,1e-05,2.12253]
[1780358153472,62.84,71317.19,0.0,0.98531,1e-05,2.12253]
[1780358156340,62.84,71314.99,0.0,0.98529,1e-05,2.12459]
[1780358157928,62.84,71315.14,0.0,0.98529,1e-05,2.12421]
[1780358157975,62.84,71315.14,0.0,0.98529,1e-05,2.12421]
[1780358158354,62.84,71313.8,0.0,0.98528,1e-05,2.12572]
[1780358158849,62.84,71313.8,0.0,0.98528,1e-05,2.12572]
[1780358158975,62.84,71313.8,0.0,0.98528,1e-05,2.12572]
[1780358164396,62.83,71313.14,0.0,0.98528,1e-05,2.12544]
[1780358167625,62.83,71312.73,0.0,0.98528,1e-05,2.12559]
[1780358167720,62.83,71312.73,0.0,0.98528,1e-05,2.12559]
[1780358167652,62.83,71310.06,0.0,0.98526,1e-05,2.12878]
[1780358168424,62.83,71308.76,0.0,0.98524,1e-05,2.13023]
[1780358169035,62.83,71308.76,0.0,0.98524,1e-05,2.13023]
[1780358169221,62.83,71308.76,0.0,0.98524,1e-05,2.13023]
[1780358172107,62.82,71309.49,0.0,0.98526,1e-05,2.12873]
[1780358172223,62.82,71309.49,0.0,0.98526,1e-05,2.12873]
[1780358172746,62.82,71309.49,0.0,0.98526,1e-05,2.12873]
[1780358172972,62.82,71308.55,0.0,0.98525,1e-05,2.12973]
[1780358173459,62.82,71309.24,0.0,0.98526,1e-05,2.12866]
[1780358175476,62.82,71306.46,0.0,0.98523,1e-05,2.1318]
[1780358176583,62.82,71306.46,0.0,0.98523,1e-05,2.1318]
[1780358176729,62.82,71306.46,0.0,0.98523,1e-05,2.1318]
[1780358178497,62.81,71312.29,0.0,0.9853,1e-05,2.12385]
[1780358179504,62.81,71318.07,0.0,0.98536,1e-05,2.11639]
[1780358179794,62.81,71318.07,0.0,0.98536,1e-05,2.11639]
[1780358179973,62.81,71318.07,0.0,0.98536,1e-05,2.11639]
[1780358180503,62.81,71318.07,0.0,0.98536,1e-05,2.11639]
[1780358180721,62.81,71318.07,0.0,0.98536,1e-05,2.11639]
[1780358180511,62.81,71318.35,0.0,0.98536,1e-05,2.11587]
[1780358185546,62.81,71318.33,0.0,0.98537,1e-05,2.11507]
[1780358186553,62.81,71306.93,0.0,0.98525,1e-05,2.12927]
[1780358187065,62.81,71306.93,0.0,0.98525,1e-05,2.12927]
[1780358187160,62.81,71306.93,0.0,0.98525,1e-05,2.12927]
[1780358187560,62.8,71303.85,0.0,0.98522,1e-05,2.13297]
[1780358187911,62.8,71303.85,0.0,0.98522,1e-05,2.13297]
[1780358187974,62.8,71303.85,0.0,0.98522,1e-05,2.13297]
[1780358188567,62.8,71301.73,0.0,0.9852,1e-05,2.13546]
[1780358191588,62.8,71298.06,0.0,0.98518,1e-05,2.13772]
[1780358192594,62.8,71296.13,0.0,0.98516,1e-05,2.13996]
[1780358193602,62.8,71291.18,0.0,0.98511,1e-05,2.14604]
[1780358194130,62.8,71291.18,0.0,0.98511,1e-05,2.14604]
[1780358194221,62.8,71291.18,0.0,0.98511,1e-05,2.14604]
[1780358194609,62.8,71288.38,0.0,0.98508,1e-05,2.14939]
[1780358195862,62.79,71288.22,0.0,0.98508,1e-05,2.14938]
[1780358195977,62.79,71288.22,0.0,0.98508,1e-05,2.14938]
[1780358201658,62.79,71288.39,0.0,0.98509,1e-05,2.1478]
[1780358205308,62.78,71288.31,0.0,0.9851,1e-05,2.14746]
[1780358205473,62.78,71288.31,0.0,0.9851,1e-05,2.14746]
[1780358205570,62.78,71288.31,0.0,0.9851,1e-05,2.14701]
[1780358205957,62.78,71288.31,0.0,0.9851,1e-05,2.14701]
[1780358205973,62.78,71288.31,0.0,0.9851,1e-05,2.14701]
[1780358208707,62.78,71285.78,0.0,0.98508,1e-05,2.14957]
[1780358209714,62.77,71284.07,0.0,0.98506,1e-05,2.15152]
[1780358210823,62.77,71282.95,0.0,0.98505,1e-05,2.15273]
[1780358210979,62.77,71282.95,0.0,0.98505,1e-05,2.15273]
[1780358211107,62.77,71282.95,0.0,0.98505,1e-05,2.15273]
[1780358211225,62.77,71282.95,0.0,0.98505,1e-05,2.15273]
[1780358211728,62.77,71282.23,0.0,0.98505,1e-05,2.15341]
[1780358212735,62.77,71284.16,0.0,0.98507,1e-05,2.15072]
[1780358213742,62.77,71287.42,0.0,0.98511,1e-05,2.14633]
[1780358218776,62.76,71288.93,0.0,0.98513,1e-05,2.14331]
[1780358218799,62.76,71288.93,0.0,0.98513,1e-05,2.14331]
[1780358218973,62.76,71288.93,0.0,0.98513,1e-05,2.14331]
[1780358219784,62.76,71289.87,0.0,0.98514,1e-05,2.1419]
[1780358220504,62.76,71289.87,0.0,0.98514,1e-05,2.1419]
[1780358220719,62.76,71289.87,0.0,0.98514,1e-05,2.1419]
[1780358220791,62.76,71301.47,0.0,0.98527,1e-05,2.12698]
[1780358222720,62.76,71301.47,0.0,0.98527,1e-05,2.12698]
[1780358221813,62.76,71307.41,0.0,0.98533,1e-05,2.11927]
[1780358222983,62.76,71307.41,0.0,0.98533,1e-05,2.11927]
[1780358223082,62.75,71310.2,0.0,0.98536,1e-05,2.11541]
[1780358229799,62.75,71311.27,0.0,0.98538,1e-05,2.11341]
[1780358228861,62.75,71316.29,0.0,0.98543,1e-05,2.10678]
[1780358230220,62.75,71316.29,0.0,0.98543,1e-05,2.10678]
[1780358230802,62.75,71315.96,0.0,0.98543,1e-05,2.10704]
[1780358231545,62.75,71315.96,0.0,0.98543,1e-05,2.10704]
[1780358231724,62.75,71315.96,0.0,0.98543,1e-05,2.10704]
[1780358234219,62.74,71316.54,0.0,0.98544,1e-05,2.10587]
[1780358234320,62.74,71316.68,0.0,0.98544,1e-05,2.10555]
[1780358240640,62.74,71315.97,0.0,0.98544,1e-05,2.1057]
[1780358240741,62.74,71318.27,0.0,0.98547,1e-05,2.10267]
[1780358241719,62.74,71318.27,0.0,0.98547,1e-05,2.10267]
[1780358241813,62.74,71320.63,0.0,0.98549,1e-05,2.09944]
[1780358242257,62.74,71320.63,0.0,0.98549,1e-05,2.09944]
[1780358242475,62.74,71320.63,0.0,0.98549,1e-05,2.09944]
[1780358242966,62.74,71318.12,0.0,0.98547,1e-05,2.10245]
[1780358243973,62.73,71316.75,0.0,0.98545,1e-05,2.10403]
[1780358245959,62.73,71317.69,0.0,0.98546,1e-05,2.1027]
[1780358245973,62.73,71317.69,0.0,0.98546,1e-05,2.1027]
[1780358246820,62.73,71320.97,0.0,0.9855,1e-05,2.09832]
[1780358248001,62.73,71322.34,0.0,0.98552,1e-05,2.09648]
[1780358249008,62.73,71323.66,0.0,0.98553,1e-05,2.0947]
[1780358250174,62.73,71323.66,0.0,0.98553,1e-05,2.0947]
[1780358250221,62.73,71323.66,0.0,0.98553,1e-05,2.0947]
[1780358252935,62.73,71322.39,0.0,0.98553,1e-05,2.09414]
[1780358253353,62.73,71317.66,0.0,0.98548,1e-05,2.09992]
[1780358253894,62.73,71317.66,0.0,0.98548,1e-05,2.09992]
[1780358253973,62.73,71317.66,0.0,0.98548,1e-05,2.09992]
[1780358254226,62.73,71317.66,0.0,0.98548,1e-05,2.09992]
[1780358254321,62.73,71311.41,0.0,0.98542,1e-05,2.10762]
[1780358257064,62.72,71302.78,0.0,0.98534,1e-05,2.11802]
[1780358258480,62.72,71302.78,0.0,0.98534,1e-05,2.11802]
[1780358258726,62.72,71302.78,0.0,0.98534,1e-05,2.11802]
[1780358264113,62.72,71302.2,0.0,0.98534,1e-05,2.11756]
[1780358265276,62.72,71302.2,0.0,0.98534,1e-05,2.11756]
[1780358265469,62.72,71302.2,0.0,0.98534,1e-05,2.11756]
[1780358266840,62.71,71302.84,0.0,0.98535,1e-05,2.11659]
[1780358266970,62.71,71302.9,0.0,0.98535,1e-05,2.11634]
[1780358267134,62.71,71302.84,0.0,0.98535,1e-05,2.11625]
[1780358272169,62.71,71301.48,0.0,0.98534,1e-05,2.11714]
[1780358275413,62.71,71301.5,0.0,0.98534,1e-05,2.11695]
[1780358275469,62.71,71301.5,0.0,0.98534,1e-05,2.11695]
[1780358276037,62.7,71302.45,0.0,0.98536,1e-05,2.11543]
[1780358276221,62.7,71302.45,0.0,0.98536,1e-05,2.11543]
[1780358276320,62.7,71302.6,0.0,0.98536,1e-05,2.11508]
[1780358279218,62.7,71307.57,0.0,0.98541,1e-05,2.10835]
[1780358280607,62.7,71307.57,0.0,0.98541,1e-05,2.10835]
[1780358280719,62.7,71307.57,0.0,0.98541,1e-05,2.10835]
[1780358280812,62.7,71311.18,0.0,0.98545,1e-05,2.10367]
[1780358281231,62.7,71308.13,0.0,0.98542,1e-05,2.10736]
[1780358282239,62.69,71303.14,0.0,0.98538,1e-05,2.11269]
[1780358283956,62.69,71303.77,0.0,0.98539,1e-05,2.11175]
[1780358283974,62.69,71303.77,0.0,0.98539,1e-05,2.11175]
[1780358284253,62.69,71302.97,0.0,0.98538,1e-05,2.1126]
[1780358289612,62.69,71304.16,0.0,0.9854,1e-05,2.11048]
[1780358289720,62.69,71304.16,0.0,0.9854,1e-05,2.11048]
[1780358289820,62.68,71309.75,0.0,0.98546,1e-05,2.10331]
[1780358294983,62.68,71310.67,0.0,0.98547,1e-05,2.10147]
[1780358295219,62.68,71310.67,0.0,0.98547,1e-05,2.10147]
[1780358295330,62.68,71310.43,0.0,0.98547,1e-05,2.10164]
[1780358300365,62.68,71310.84,0.0,0.98548,1e-05,2.10044]
[1780358301488,62.68,71310.84,0.0,0.98548,1e-05,2.10044]
[1780358301720,62.68,71310.84,0.0,0.98548,1e-05,2.10044]
[1780358307414,62.67,71312.61,0.0,0.9855,1e-05,2.09732]
[1780358311242,62.67,71312.64,0.0,0.98551,1e-05,2.09716]
[1780358311471,62.67,71312.64,0.0,0.98551,1e-05,2.09716]
[1780358313763,62.67,71312.97,0.0,0.98552,1e-05,2.09447]
[1780358313847,62.66,71316.8,0.0,0.98556,1e-05,2.08956]
[1780358313983,62.66,71316.8,0.0,0.98556,1e-05,2.08956]
[1780358314464,62.66,71324.11,0.0,0.98564,1e-05,2.08034]
[1780358315473,62.66,71328.66,0.0,0.98569,1e-05,2.07459]
[1780358316099,62.66,71328.66,0.0,0.98569,1e-05,2.07459]
[1780358316220,62.66,71328.66,0.0,0.98569,1e-05,2.07459]
[1780358316321,62.66,71328.66,0.0,0.98569,1e-05,2.0745]
[1780358318380,62.66,71328.31,0.0,0.98569,1e-05,2.07485]
[1780358318469,62.66,71328.31,0.0,0.98569,1e-05,2.07485]
[1780358323528,62.66,71329.18,0.0,0.9857,1e-05,2.07325]
[1780358328563,62.66,71330.17,0.0,0.98571,1e-05,2.07159]
[1780358329702,62.66,71330.17,0.0,0.98571,1e-05,2.07159]
[1780358329720,62.66,71330.17,0.0,0.98571,1e-05,2.07159]
[1780358331370,62.65,71329.93,0.0,0.98571,1e-05,2.07172]
[1780358331471,62.65,71329.93,0.0,0.98571,1e-05,2.07172]
[1780358331584,62.65,71329.72,0.0,0.98571,1e-05,2.07189]
[1780358335544,62.65,71332.45,0.0,0.98574,1e-05,2.06825]
[1780358335720,62.65,71332.45,0.0,0.98574,1e-05,2.06825]
[1780358337627,62.65,71335.65,0.0,0.98577,1e-05,2.06405]
[1780358338632,62.65,71339.64,0.0,0.98581,1e-05,2.05905]
[1780358339640,62.65,71342.72,0.0,0.98585,1e-05,2.05519]
[1780358341654,62.65,71335.57,0.0,0.98577,1e-05,2.0639]
[1780358342297,62.65,71335.57,0.0,0.98577,1e-05,2.0639]
[1780358342470,62.65,71335.57,0.0,0.98577,1e-05,2.0639]
[1780358342892,62.65,71333.89,0.0,0.98576,1e-05,2.06591]
[1780358345682,62.65,71338.78,0.0,0.98581,1e-05,2.05964]
[1780358346223,62.65,71338.78,0.0,0.98581,1e-05,2.05964]
[1780358346689,62.65,71343.04,0.0,0.98585,1e-05,2.05432]
[1780358347967,62.65,71343.06,0.0,0.98585,1e-05,2.05424]
[1780358348221,62.65,71343.06,0.0,0.98585,1e-05,2.05424]
[1780358348703,62.65,71343.03,0.0,0.98585,1e-05,2.05423]
[1780358350221,62.65,71342.96,0.0,0.98585,1e-05,2.05426]
[1780358355752,62.64,71342.79,0.0,0.98585,1e-05,2.05415]
[1780358360789,62.64,71341.45,0.0,0.98584,1e-05,2.05555]
[1780358362261,62.64,71341.66,0.0,0.98585,1e-05,2.05523]
[1780358362470,62.64,71341.66,0.0,0.98585,1e-05,2.05523]
[1780358362802,62.64,71341.26,0.0,0.98584,1e-05,2.05567]
[1780358364806,62.64,71340.93,0.0,0.98584,1e-05,2.05603]
[1780358364976,62.64,71340.93,0.0,0.98584,1e-05,2.05598]
[1780358370858,62.64,71341.13,0.0,0.98584,1e-05,2.05542]
[1780358375893,62.64,71338.66,0.0,0.98583,1e-05,2.05648]
[1780358376527,62.64,71338.66,0.0,0.98583,1e-05,2.05648]
[1780358376720,62.64,71338.66,0.0,0.98583,1e-05,2.05648]
[1780358376900,62.64,71338.56,0.0,0.98583,1e-05,2.05655]
[1780358377743,62.64,71338.56,0.0,0.98583,1e-05,2.05655]
[1780358377971,62.64,71338.15,0.0,0.98583,1e-05,2.057]
[1780358382943,62.64,71330.47,0.0,0.98575,1e-05,2.06622]
[1780358383950,62.63,71326.99,0.0,0.98572,1e-05,2.07047]
[1780358384793,62.63,71326.99,0.0,0.98572,1e-05,2.07047]
[1780358384958,62.63,71326.67,0.0,0.98572,1e-05,2.07072]
[1780358384973,62.63,71326.67,0.0,0.98572,1e-05,2.07072]
[1780358385966,62.63,71323.63,0.0,0.98569,1e-05,2.07441]
[1780358386971,62.63,71320.34,0.0,0.98565,1e-05,2.07841]
[1780358389310,62.63,71321.14,0.0,0.98566,1e-05,2.07732]
[1780358389472,62.63,71321.14,0.0,0.98566,1e-05,2.07732]
[1780358394318,62.63,71320.72,0.0,0.98566,1e-05,2.07738]
[1780358394475,62.63,71320.72,0.0,0.98566,1e-05,2.07738]
[1780358394576,62.63,71321.18,0.0,0.98567,1e-05,2.07671]
[1780358395008,62.63,71321.18,0.0,0.98567,1e-05,2.07671]
[1780358395220,62.63,71321.18,0.0,0.98567,1e-05,2.07671]
[1780358400070,62.62,71325.36,0.0,0.98571,1e-05,2.07095]
[1780358402345,62.62,71326.13,0.0,0.98572,1e-05,2.07]
[1780358402471,62.62,71326.13,0.0,0.98572,1e-05,2.07]
[1780358402477,62.62,71325.63,0.0,0.98572,1e-05,2.07045]
[1780358405104,62.62,71322.82,0.0,0.98569,1e-05,2.07367]
[1780358406111,62.62,71317.03,0.0,0.98563,1e-05,2.08078]
[1780358408125,62.62,71320.61,0.0,0.98567,1e-05,2.07612]
[1780358409398,62.62,71320.61,0.0,0.98567,1e-05,2.07612]
[1780358409469,62.62,71320.61,0.0,0.98567,1e-05,2.07612]
[1780358411146,62.62,71313.82,0.0,0.9856,1e-05,2.08427]
[1780358414003,62.62,71313.37,0.0,0.9856,1e-05,2.08472]
[1780358414224,62.62,71313.37,0.0,0.9856,1e-05,2.08472]
[1780358414371,62.62,71313.37,0.0,0.9856,1e-05,2.08472]
[1780358414470,62.62,71313.37,0.0,0.9856,1e-05,2.08472]
[1780358414571,62.62,71314.18,0.0,0.98561,1e-05,2.08348]
[1780358419131,62.61,71315.8,0.0,0.98563,1e-05,2.08103]
[1780358419220,62.61,71315.8,0.0,0.98563,1e-05,2.08103]
[1780358419579,62.61,71315.8,0.0,0.98563,1e-05,2.08103]
[1780358419726,62.61,71315.8,0.0,0.98563,1e-05,2.08103]
[1780358419799,62.61,71317.55,0.0,0.98565,1e-05,2.07874]
[1780358422227,62.61,71314.06,0.0,0.98562,1e-05,2.08289]
[1780358423536,62.61,71314.06,0.0,0.98562,1e-05,2.08289]
[1780358423725,62.61,71314.06,0.0,0.98562,1e-05,2.08289]
[1780358423776,62.61,71312.63,0.0,0.9856,1e-05,2.08446]
[1780358425083,62.61,71312.37,0.0,0.9856,1e-05,2.08478]
[1780358425221,62.61,71312.37,0.0,0.9856,1e-05,2.08478]
[1780358427262,62.61,71307.35,0.0,0.98555,1e-05,2.0906]
[1780358429276,62.61,71299.2,0.0,0.98547,1e-05,2.10056]
[1780358430283,62.6,71295.2,0.0,0.98543,1e-05,2.10545]
[1780358431291,62.6,71293.01,0.0,0.98542,1e-05,2.10628]
[1780358432359,62.6,71293.01,0.0,0.98542,1e-05,2.10628]
[1780358432472,62.6,71293.01,0.0,0.98542,1e-05,2.10628]
[1780358432746,62.6,71293.01,0.0,0.98542,1e-05,2.10628]
[1780358432980,62.6,71293.01,0.0,0.98542,1e-05,2.10628]
[1780358432784,62.6,71290.84,0.0,0.9854,1e-05,2.10886]
[1780358435318,62.6,71287.73,0.0,0.98537,1e-05,2.11231]
[1780358437332,62.6,71284.68,0.0,0.98534,1e-05,2.11584]
[1780358438339,62.6,71278.8,0.0,0.98528,1e-05,2.12311]
[1780358439346,62.6,71270.33,0.0,0.98519,1e-05,2.13367]
[1780358440353,62.59,71266.81,0.0,0.98516,1e-05,2.13795]
[1780358442372,62.6,71262.14,0.0,0.98511,1e-05,2.14438]
[1780358443379,62.6,71255.33,0.0,0.98503,1e-05,2.15331]
[1780358446400,62.6,71251.16,0.0,0.98498,1e-05,2.15929]
[1780358447407,62.6,71255.69,0.0,0.98503,1e-05,2.15368]
[1780358448415,62.6,71261.27,0.0,0.98509,1e-05,2.14675]
[1780358452874,62.61,71261.53,0.0,0.98508,1e-05,2.14708]
[1780358452972,62.61,71261.53,0.0,0.98508,1e-05,2.14708]
[1780358452975,62.61,71262.41,0.0,0.98509,1e-05,2.14618]
[1780358453149,62.61,71262.41,0.0,0.98509,1e-05,2.14618]
[1780358453225,62.61,71262.41,0.0,0.98509,1e-05,2.14618]
[1780358456471,62.62,71265.83,0.0,0.98512,1e-05,2.1427]
[1780358458071,62.62,71266.34,0.0,0.98512,1e-05,2.14228]
[1780358458221,62.62,71266.34,0.0,0.98512,1e-05,2.14228]
[1780358460135,62.62,71264.43,0.0,0.9851,1e-05,2.14517]
[1780358460233,62.62,71264.43,0.0,0.9851,1e-05,2.14517]
[1780358460499,62.62,71261.02,0.0,0.98506,1e-05,2.14975]
[1780358461506,62.62,71251.31,0.0,0.98496,1e-05,2.16241]
[1780358462514,62.62,71255.43,0.0,0.985,1e-05,2.15731]
[1780358463520,62.63,71263.67,0.0,0.98508,1e-05,2.14697]
[1780358464386,62.63,71263.67,0.0,0.98508,1e-05,2.14697]
[1780358464474,62.63,71263.67,0.0,0.98508,1e-05,2.14697]
[1780358464527,62.63,71264.66,0.0,0.98509,1e-05,2.14593]
[1780358469562,62.63,71264.48,0.0,0.98508,1e-05,2.14726]
[1780358474602,62.64,71245.44,0.0,0.98487,1e-05,2.17278]
[1780358475610,62.64,71243.75,0.0,0.98485,1e-05,2.17513]
[1780358477620,62.64,71245.96,0.0,0.98487,1e-05,2.17245]
[1780358477720,62.64,71245.96,0.0,0.98487,1e-05,2.17245]
[1780358477845,62.64,71245.96,0.0,0.98487,1e-05,2.17245]
[1780358477975,62.64,71245.96,0.0,0.98487,1e-05,2.17245]
[1780358478062,62.64,71245.49,0.0,0.98487,1e-05,2.17323]
[1780358482659,62.65,71242.37,0.0,0.98483,1e-05,2.17812]
[1780358485804,62.65,71242.48,0.0,0.98483,1e-05,2.1783]
[1780358485972,62.65,71242.48,0.0,0.98483,1e-05,2.1783]
[1780358486075,62.65,71243.35,0.0,0.98483,1e-05,2.17751]
[1780358486163,62.65,71243.35,0.0,0.98483,1e-05,2.17751]
[1780358486229,62.65,71243.35,0.0,0.98483,1e-05,2.17751]
[1780358491727,62.66,71244.08,0.0,0.98485,1e-05,2.17557]
[1780358494374,62.66,71244.41,0.0,0.98485,1e-05,2.17531]
[1780358494479,62.66,71244.41,0.0,0.98485,1e-05,2.17531]
[1780358494748,62.66,71247.19,0.0,0.98488,1e-05,2.17207]
[1780358495755,62.66,71256.62,0.0,0.98497,1e-05,2.16012]
[1780358496761,62.66,71261.24,0.0,0.98502,1e-05,2.1544]
[1780358498369,62.67,71263.68,0.0,0.98505,1e-05,2.15149]
[1780358498479,62.67,71263.68,0.0,0.98505,1e-05,2.15149]
[1780358499784,62.67,71269.28,0.0,0.9851,1e-05,2.14476]
[1780358504819,62.68,71269.5,0.0,0.98509,1e-05,2.1456]
[1780358509377,62.68,71269.19,0.0,0.98508,1e-05,2.14688]
[1780358509475,62.68,71269.19,0.0,0.98508,1e-05,2.14688]
[1780358509919,62.68,71269.19,0.0,0.98508,1e-05,2.14688]
[1780358509973,62.68,71269.19,0.0,0.98508,1e-05,2.14688]
[1780358509991,62.68,71269.26,0.0,0.98508,1e-05,2.14701]
[1780358513889,62.69,71275.15,0.0,0.98514,1e-05,2.14037]
[1780358514895,62.69,71284.84,0.0,0.98524,1e-05,2.12829]
[1780358515902,62.69,71288.91,0.0,0.98528,1e-05,2.12339]
[1780358517880,62.69,71289.4,0.0,0.98528,1e-05,2.12303]
[1780358517972,62.69,71289.4,0.0,0.98528,1e-05,2.12303]
[1780358518073,62.69,71289.63,0.0,0.98528,1e-05,2.123]
[1780358518634,62.69,71289.63,0.0,0.98528,1e-05,2.123]
[1780358518739,62.69,71289.63,0.0,0.98528,1e-05,2.123]
[1780358518923,62.7,71284.67,0.0,0.98523,1e-05,2.12954]
[1780358522951,62.7,71280.14,0.0,0.98517,1e-05,2.13627]
[1780358523796,62.7,71280.14,0.0,0.98517,1e-05,2.13627]
[1780358523971,62.7,71280.14,0.0,0.98517,1e-05,2.13627]
[1780358523992,62.7,71276.04,0.0,0.98513,1e-05,2.14173]
[1780358524964,62.71,71271.54,0.0,0.98508,1e-05,2.1477]
[1780358525709,62.71,71271.54,0.0,0.98508,1e-05,2.1477]
[1780358525726,62.71,71271.54,0.0,0.98508,1e-05,2.1477]
[1780358527986,62.71,71266.39,0.0,0.98502,1e-05,2.15493]
[1780358528959,62.71,71266.39,0.0,0.98502,1e-05,2.15493]
[1780358528972,62.71,71266.39,0.0,0.98502,1e-05,2.15493]
[1780358529060,62.71,71269.51,0.0,0.98505,1e-05,2.15115]
[1780358529326,62.71,71269.51,0.0,0.98505,1e-05,2.15115]
[1780358529470,62.71,71269.51,0.0,0.98505,1e-05,2.15115]
[1780358531933,62.71,71267.86,0.0,0.98503,1e-05,2.15367]
[1780358531971,62.71,71267.86,0.0,0.98503,1e-05,2.15367]
[1780358534161,62.72,71267.37,0.0,0.98502,1e-05,2.15491]
[1780358534230,62.72,71267.37,0.0,0.98502,1e-05,2.15491]
[1780358535036,62.72,71267.88,0.0,0.98502,1e-05,2.15446]
[1780358540071,62.72,71268.48,0.0,0.98502,1e-05,2.1547]
[1780358542864,62.73,71267.73,0.0,0.98501,1e-05,2.15606]
[1780358542974,62.73,71267.73,0.0,0.98501,1e-05,2.15606]
[1780358543076,62.73,71267.73,0.0,0.98501,1e-05,2.15626]
[1780358543904,62.73,71267.73,0.0,0.98501,1e-05,2.15626]
[1780358543980,62.73,71267.73,0.0,0.98501,1e-05,2.15626]
[1780358547124,62.73,71260.12,0.0,0.98492,1e-05,2.1668]
[1780358548128,62.73,71250.9,0.0,0.98482,1e-05,2.17887]
[1780358549058,62.73,71250.9,0.0,0.98482,1e-05,2.17887]
[1780358549135,62.74,71252.2,0.0,0.98483,1e-05,2.17752]
[1780358549222,62.74,71252.2,0.0,0.98483,1e-05,2.17752]
[1780358550142,62.74,71251.67,0.0,0.98483,1e-05,2.17821]
[1780358551020,62.74,71251.67,0.0,0.98483,1e-05,2.17821]
[1780358551222,62.74,71252.25,0.0,0.98484,1e-05,2.17597]
[1780358552160,62.74,71258.52,0.0,0.98491,1e-05,2.16806]
[1780358555178,62.74,71265.69,0.0,0.98498,1e-05,2.1594]
[1780358556305,62.74,71265.69,0.0,0.98498,1e-05,2.1594]
[1780358556472,62.74,71265.69,0.0,0.98498,1e-05,2.1594]
[1780358557036,62.74,71265.69,0.0,0.98498,1e-05,2.1594]
[1780358557074,62.74,71271.4,0.0,0.98504,1e-05,2.15229]
[1780358557223,62.74,71271.4,0.0,0.98504,1e-05,2.15229]
[1780358563026,62.75,71272.6,0.0,0.98504,1e-05,2.15179]
[1780358563127,62.75,71271.2,0.0,0.98503,1e-05,2.15378]
[1780358563219,62.75,71271.2,0.0,0.98503,1e-05,2.15378]
[1780358563235,62.75,71267.66,0.0,0.98499,1e-05,2.15851]
[1780358564920,62.75,71267.66,0.0,0.98499,1e-05,2.15851]
[1780358564976,62.75,71267.66,0.0,0.98499,1e-05,2.15851]
[1780358566259,62.76,71256.94,0.0,0.98487,1e-05,2.17282]
[1780358568094,62.76,71256.94,0.0,0.98487,1e-05,2.17282]
[1780358568109,62.76,71248.89,0.0,0.98478,1e-05,2.18337]
[1780358568228,62.76,71248.89,0.0,0.98478,1e-05,2.18337]
[1780358568272,62.76,71245.74,0.0,0.98475,1e-05,2.18759]
[1780358569408,62.76,71245.74,0.0,0.98475,1e-05,2.18759]
[1780358569477,62.76,71245.74,0.0,0.98475,1e-05,2.18759]
[1780358571294,62.76,71250.36,0.0,0.98479,1e-05,2.18203]
[1780358572425,62.76,71250.36,0.0,0.98479,1e-05,2.18203]
[1780358572471,62.76,71250.36,0.0,0.98479,1e-05,2.18203]
[1780358572526,62.76,71254.52,0.0,0.98484,1e-05,2.17682]
[1780358573955,62.76,71254.52,0.0,0.98484,1e-05,2.17682]
[1780358573974,62.76,71254.52,0.0,0.98484,1e-05,2.17682]
[1780358579354,62.77,71256.22,0.0,0.98485,1e-05,2.17573]
[1780358580361,62.77,71260.9,0.0,0.9849,1e-05,2.16971]
[1780358581761,62.77,71260.9,0.0,0.9849,1e-05,2.16971]
[1780358581972,62.77,71260.9,0.0,0.9849,1e-05,2.16971]
[1780358582073,62.77,71268.63,0.0,0.98497,1e-05,2.16013]
[1780358582241,62.77,71268.63,0.0,0.98497,1e-05,2.16013]
[1780358582471,62.77,71268.63,0.0,0.98497,1e-05,2.16013]
[1780358587826,62.78,71269.86,0.0,0.98498,1e-05,2.15947]
[1780358587971,62.78,71269.86,0.0,0.98498,1e-05,2.15947]
[1780358588072,62.78,71274.06,0.0,0.98502,1e-05,2.15429]
[1780358589357,62.78,71275.34,0.0,0.98504,1e-05,2.15285]
[1780358589476,62.78,71275.34,0.0,0.98504,1e-05,2.15285]
[1780358591438,62.78,71281.96,0.0,0.9851,1e-05,2.14501]
[1780358592445,62.78,71288.33,0.0,0.98517,1e-05,2.13712]
[1780358593452,62.79,71292.02,0.0,0.9852,1e-05,2.13267]
[1780358594459,62.79,71294.91,0.0,0.98523,1e-05,2.12925]
[1780358597168,62.79,71296.33,0.0,0.98524,1e-05,2.12769]
[1780358596473,62.79,71300.04,0.0,0.98528,1e-05,2.12324]
[1780358597219,62.79,71300.04,0.0,0.98528,1e-05,2.12324]
[1780358597481,62.79,71297.78,0.0,0.98525,1e-05,2.12635]
[1780358598488,62.79,71291.95,0.0,0.98519,1e-05,2.13398]
[1780358599495,62.8,71288.91,0.0,0.98516,1e-05,2.13807]
[1780358601403,62.8,71289.21,0.0,0.98516,1e-05,2.13791]
[1780358601472,62.8,71289.21,0.0,0.98516,1e-05,2.13791]
[1780358604530,62.8,71287.23,0.0,0.98513,1e-05,2.14132]
[1780358605916,62.8,71287.23,0.0,0.98513,1e-05,2.14132]
[1780358605969,62.8,71287.23,0.0,0.98513,1e-05,2.14132]
[1780358606071,62.8,71285.4,0.0,0.98511,1e-05,2.14387]
[1780358607570,62.81,71292.08,0.0,0.98518,1e-05,2.13581]
[1780358608569,62.81,71293.36,0.0,0.98519,1e-05,2.13419]
[1780358609849,62.81,71293.36,0.0,0.98519,1e-05,2.13419]
[1780358609973,62.81,71293.36,0.0,0.98519,1e-05,2.13419]
[1780358610074,62.81,71288.6,0.0,0.98514,1e-05,2.14069]
[1780358611646,62.81,71287.46,0.0,0.98513,1e-05,2.14079]
[1780358614075,62.82,71285.86,0.0,0.98511,1e-05,2.14325]
[1780358614667,62.82,71287.48,0.0,0.98513,1e-05,2.14141]
[1780358615609,62.82,71287.48,0.0,0.98513,1e-05,2.14141]
[1780358615722,62.82,71287.48,0.0,0.98513,1e-05,2.14141]
[1780358617179,62.82,71285.98,0.0,0.98511,1e-05,2.14375]
[1780358618227,62.82,71285.98,0.0,0.98511,1e-05,2.14375]
[1780358617688,62.82,71278.74,0.0,0.98503,1e-05,2.15319]
[1780358618766,62.82,71278.74,0.0,0.98503,1e-05,2.15319]
[1780358618974,62.82,71278.74,0.0,0.98503,1e-05,2.15319]
[1780358619025,62.82,71278.11,0.0,0.98502,1e-05,2.15419]
[1780358621716,62.83,71272.15,0.0,0.98495,1e-05,2.16239]
[1780358622723,62.83,71266.92,0.0,0.9849,1e-05,2.16928]
[1780358624179,62.83,71266.92,0.0,0.9849,1e-05,2.16928]
[1780358624229,62.83,71266.92,0.0,0.9849,1e-05,2.16928]
[1780358623730,62.83,71263.69,0.0,0.98486,1e-05,2.17359]
[1780358626124,62.83,71262.3,0.0,0.98485,1e-05,2.17554]
[1780358626223,62.83,71262.3,0.0,0.98485,1e-05,2.17554]
[1780358626226,62.83,71263.07,0.0,0.98485,1e-05,2.17487]
[1780358630384,62.83,71261.44,0.0,0.98483,1e-05,2.17743]
[1780358630472,62.83,71261.44,0.0,0.98483,1e-05,2.17743]
[1780358633799,62.84,71266.76,0.0,0.98488,1e-05,2.1712]
[1780358634513,62.84,71266.76,0.0,0.98488,1e-05,2.1712]
[1780358634721,62.84,71266.76,0.0,0.98488,1e-05,2.1712]
[1780358636147,62.84,71267.93,0.0,0.98489,1e-05,2.16986]
[1780358636225,62.84,71267.93,0.0,0.98489,1e-05,2.16986]
[1780358636821,62.84,71266.98,0.0,0.98488,1e-05,2.17141]
[1780358639841,62.84,71270.0,0.0,0.98491,1e-05,2.16802]
[1780358640361,62.84,71270.0,0.0,0.98491,1e-05,2.16802]
[1780358640473,62.84,71270.0,0.0,0.98491,1e-05,2.16802]
[1780358644020,62.85,71270.44,0.0,0.98491,1e-05,2.16797]
[1780358644221,62.85,71270.44,0.0,0.98491,1e-05,2.16797]
[1780358644826,62.85,71271.0,0.0,0.98491,1e-05,2.16742]
[1780358644972,62.85,71271.0,0.0,0.98491,1e-05,2.16742]
[1780358645050,62.85,71272.04,0.0,0.98492,1e-05,2.16626]
[1780358646890,62.85,71287.09,0.0,0.98508,1e-05,2.14739]
[1780358647565,62.85,71287.09,0.0,0.98508,1e-05,2.14739]
[1780358647720,62.85,71287.09,0.0,0.98508,1e-05,2.14739]
[1780358647898,62.85,71288.22,0.0,0.98509,1e-05,2.14615]
[1780358650920,62.86,71284.68,0.0,0.98505,1e-05,2.15129]
[1780358652475,62.86,71285.06,0.0,0.98505,1e-05,2.151]
[1780358652720,62.86,71285.06,0.0,0.98505,1e-05,2.151]
[1780358652933,62.86,71281.54,0.0,0.98501,1e-05,2.15569]
[1780358654275,62.86,71281.39,0.0,0.98501,1e-05,2.15607]
[1780358654469,62.86,71281.39,0.0,0.98501,1e-05,2.15607]
[1780358654947,62.86,71281.33,0.0,0.98501,1e-05,2.15634]
[1780358656901,62.86,71278.53,0.0,0.98497,1e-05,2.16011]
[1780358656971,62.86,71278.53,0.0,0.98497,1e-05,2.16011]
[1780358660770,62.87,71277.13,0.0,0.98495,1e-05,2.16261]
[1780358660970,62.87,71277.13,0.0,0.98495,1e-05,2.16261]
[1780358664031,62.87,71276.16,0.0,0.98494,1e-05,2.16437]
[1780358664221,62.87,71276.16,0.0,0.98494,1e-05,2.16437]
[1780358664245,62.87,71273.32,0.0,0.98491,1e-05,2.16819]
[1780358665833,62.87,71273.82,0.0,0.98491,1e-05,2.16771]
[1780358665970,62.87,71273.82,0.0,0.98491,1e-05,2.16771]
[1780358667031,62.88,71265.72,0.0,0.98482,1e-05,2.17844]
[1780358668822,62.88,71265.26,0.0,0.98482,1e-05,2.17918]
[1780358668971,62.88,71265.26,0.0,0.98482,1e-05,2.17918]
[1780358669044,62.88,71265.75,0.0,0.98482,1e-05,2.1787]
[1780358672805,62.88,71265.22,0.0,0.98482,1e-05,2.17801]
[1780358672974,62.88,71265.22,0.0,0.98482,1e-05,2.17801]
[1780358676393,62.88,71264.05,0.0,0.98481,1e-05,2.1801]
[1780358676469,62.88,71264.05,0.0,0.98481,1e-05,2.1801]
[1780358677101,62.88,71254.25,0.0,0.9847,1e-05,2.1929]
[1780358678107,62.89,71251.13,0.0,0.98467,1e-05,2.19706]
[1780358679429,62.89,71250.53,0.0,0.98466,1e-05,2.19795]
[1780358679470,62.89,71250.53,0.0,0.98466,1e-05,2.19795]
[1780358680122,62.89,71249.78,0.0,0.98465,1e-05,2.19903]
[1780358682136,62.89,71254.69,0.0,0.9847,1e-05,2.19289]
[1780358682791,62.89,71254.69,0.0,0.9847,1e-05,2.19289]
[1780358682969,62.89,71254.69,0.0,0.9847,1e-05,2.19289]
[1780358685157,62.89,71255.53,0.0,0.98471,1e-05,2.19216]
[1780358686927,62.89,71253.49,0.0,0.98468,1e-05,2.19493]
[1780358686970,62.89,71253.49,0.0,0.98468,1e-05,2.19493]
[1780358687170,62.89,71251.23,0.0,0.98466,1e-05,2.19798]
[1780358688507,62.89,71251.47,0.0,0.98466,1e-05,2.19779]
[1780358688718,62.89,71251.47,0.0,0.98466,1e-05,2.19779]
[1780358694651,62.9,71247.55,0.0,0.98461,1e-05,2.20354]
[1780358694723,62.9,71247.55,0.0,0.98461,1e-05,2.20354]
[1780358695228,62.9,71245.14,0.0,0.98458,1e-05,2.20677]
[1780358700222,62.9,71244.1,0.0,0.98457,1e-05,2.20851]
[1780358703287,62.9,71247.93,0.0,0.98461,1e-05,2.2039]
[1780358704293,62.9,71250.8,0.0,0.98464,1e-05,2.20027]
[1780358705318,62.9,71250.8,0.0,0.98464,1e-05,2.20027]
[1780358705321,62.9,71251.98,0.0,0.98465,1e-05,2.19884]
[1780358705472,62.9,71251.98,0.0,0.98465,1e-05,2.19884]
[1780358705520,62.9,71251.98,0.0,0.98465,1e-05,2.19884]
[1780358705719,62.9,71251.98,0.0,0.98465,1e-05,2.19884]
[1780358710845,62.91,71252.08,0.0,0.98465,1e-05,2.19916]
[1780358710968,62.91,71252.08,0.0,0.98465,1e-05,2.19916]
[1780358711070,62.91,71253.9,0.0,0.98467,1e-05,2.19702]
[1780358712352,62.91,71250.34,0.0,0.98463,1e-05,2.20187]
[1780358713728,62.91,71250.34,0.0,0.98463,1e-05,2.20187]
[1780358713971,62.91,71250.34,0.0,0.98463,1e-05,2.20187]
[1780358718191,62.91,71251.22,0.0,0.98463,1e-05,2.20115]
[1780358718222,62.91,71251.22,0.0,0.98463,1e-05,2.20115]
[1780358718292,62.91,71249.87,0.0,0.98462,1e-05,2.20301]
[1780358718750,62.91,71249.87,0.0,0.98462,1e-05,2.20301]
[1780358718971,62.91,71249.87,0.0,0.98462,1e-05,2.20301]
[1780358719073,62.91,71245.86,0.0,0.98457,1e-05,2.20833]
[1780358719403,62.91,71243.02,0.0,0.98454,1e-05,2.21212]
[1780358722327,62.91,71240.28,0.0,0.98451,1e-05,2.21578]
[1780358722426,62.91,71238.34,0.0,0.98449,1e-05,2.21839]
[1780358722470,62.91,71238.34,0.0,0.98449,1e-05,2.21839]
[1780358722528,62.91,71238.36,0.0,0.98449,1e-05,2.21844]
[1780358723434,62.92,71235.4,0.0,0.98446,1e-05,2.22238]
[1780358726456,62.92,71240.54,0.0,0.98451,1e-05,2.21588]
[1780358728567,62.92,71242.55,0.0,0.98453,1e-05,2.21334]
[1780358728720,62.92,71242.55,0.0,0.98453,1e-05,2.21334]
[1780358728821,62.92,71241.88,0.0,0.98452,1e-05,2.2143]
[1780358729922,62.92,71241.88,0.0,0.98452,1e-05,2.2143]
[1780358729971,62.92,71241.88,0.0,0.98452,1e-05,2.2143]
[1780358732498,62.92,71250.28,0.0,0.98462,1e-05,2.20189]
[1780358734262,62.92,71250.28,0.0,0.98462,1e-05,2.20189]
[1780358734345,62.92,71251.52,0.0,0.98464,1e-05,2.20038]
[1780358734419,62.92,71251.52,0.0,0.98464,1e-05,2.20038]
[1780358734471,62.92,71251.52,0.0,0.98464,1e-05,2.20038]
[1780358739547,62.92,71247.22,0.0,0.98458,1e-05,2.20663]
[1780358741876,62.93,71245.99,0.0,0.98457,1e-05,2.20833]
[1780358741970,62.93,71245.99,0.0,0.98457,1e-05,2.20833]
[1780358742086,62.93,71245.99,0.0,0.98457,1e-05,2.20833]
[1780358742220,62.93,71245.99,0.0,0.98457,1e-05,2.20833]
[1780358742313,62.93,71244.97,0.0,0.98456,1e-05,2.20975]
[1780358744586,62.93,71241.71,0.0,0.98452,1e-05,2.21428]
[1780358746015,62.93,71241.71,0.0,0.98452,1e-05,2.21428]
[1780358746133,62.93,71241.71,0.0,0.98452,1e-05,2.21428]
[1780358746226,62.93,71241.71,0.0,0.98452,1e-05,2.21428]
[1780358746326,62.93,71239.0,0.0,0.98449,1e-05,2.2179]
[1780358748616,62.93,71228.92,0.0,0.98438,1e-05,2.23132]
[1780358749624,62.93,71216.52,0.0,0.98424,1e-05,2.24768]
[1780358750632,62.93,71210.23,0.0,0.98417,1e-05,2.25601]
[1780358751638,62.93,71216.36,0.0,0.98424,1e-05,2.24793]
[1780358753652,62.93,71224.53,0.0,0.98433,1e-05,2.23723]
[1780358754659,62.93,71227.33,0.0,0.98436,1e-05,2.2336]
[1780358757382,62.93,71227.34,0.0,0.98436,1e-05,2.23364]
[1780358756697,62.93,71234.01,0.0,0.98443,1e-05,2.22496]
[1780358757695,62.93,71248.86,0.0,0.98459,1e-05,2.20567]
[1780358758702,62.93,71252.99,0.0,0.98464,1e-05,2.20041]
[1780358759708,62.93,71248.2,0.0,0.98458,1e-05,2.20674]
[1780358760771,62.93,71248.2,0.0,0.98458,1e-05,2.20674]
[1780358760861,62.93,71245.41,0.0,0.98455,1e-05,2.21047]
[1780358763746,62.94,71242.54,0.0,0.98452,1e-05,2.21449]
[1780358764753,62.94,71246.84,0.0,0.98456,1e-05,2.20898]
[1780358767774,62.94,71240.63,0.0,0.9845,1e-05,2.21727]
[1780358768782,62.94,71234.36,0.0,0.98443,1e-05,2.22564]
[1780358769790,62.94,71234.36,0.0,0.98443,1e-05,2.22564]
[1780358769897,62.94,71234.36,0.0,0.98443,1e-05,2.22564]
[1780358769973,62.94,71234.36,0.0,0.98443,1e-05,2.22564]
[1780358770072,62.94,71232.91,0.0,0.98441,1e-05,2.22761]
[1780358775359,62.94,71231.83,0.0,0.9844,1e-05,2.22929]
[1780358775441,62.94,71229.96,0.0,0.98437,1e-05,2.2318]
[1780358775473,62.94,71229.96,0.0,0.98437,1e-05,2.2318]
[1780358775833,62.94,71228.11,0.0,0.98435,1e-05,2.23423]
[1780358776991,62.94,71228.11,0.0,0.98435,1e-05,2.23423]
[1780358777120,62.94,71224.2,0.0,0.98431,1e-05,2.23947]
[1780358777846,62.94,71216.69,0.0,0.98423,1e-05,2.24941]
[1780358779860,62.94,71213.76,0.0,0.98419,1e-05,2.25332]
[1780358780987,62.94,71213.76,0.0,0.98419,1e-05,2.25332]
[1780358781218,62.94,71213.76,0.0,0.98419,1e-05,2.25332]
[1780358781309,62.94,71214.1,0.0,0.9842,1e-05,2.25289]
[1780358782437,62.94,71216.29,0.0,0.98422,1e-05,2.25002]
[1780358782470,62.94,71216.29,0.0,0.98422,1e-05,2.25002]
[1780358787065,62.94,71214.85,0.0,0.98421,1e-05,2.25198]
[1780358787221,62.94,71214.85,0.0,0.98421,1e-05,2.25198]
[1780358788352,62.94,71214.27,0.0,0.9842,1e-05,2.25279]
[1780358788371,62.94,71214.71,0.0,0.9842,1e-05,2.25223]
[1780358788471,62.94,71214.71,0.0,0.9842,1e-05,2.25223]
[1780358788923,62.94,71219.24,0.0,0.98425,1e-05,2.24627]
[1780358790224,62.94,71219.24,0.0,0.98425,1e-05,2.24627]
[1780358790321,62.94,71222.72,0.0,0.98429,1e-05,2.24172]
[1780358790474,62.94,71222.72,0.0,0.98429,1e-05,2.24172]
[1780358794829,62.94,71226.04,0.0,0.98434,1e-05,2.23567]
[1780358794970,62.94,71226.04,0.0,0.98434,1e-05,2.23567]
[1780358795223,62.94,71226.04,0.0,0.98434,1e-05,2.23567]
[1780358795321,62.95,71216.14,0.0,0.98423,1e-05,2.24875]
[1780358795978,62.95,71213.38,0.0,0.9842,1e-05,2.25241]
[1780358799717,62.95,71213.47,0.0,0.9842,1e-05,2.25235]
[1780358799861,62.95,71213.47,0.0,0.9842,1e-05,2.25235]
[1780358799971,62.95,71213.47,0.0,0.9842,1e-05,2.25235]
[1780358800029,62.95,71215.55,0.0,0.98422,1e-05,2.24962]
[1780358801037,62.95,71210.34,0.0,0.98416,1e-05,2.25652]
[1780358802300,62.95,71210.34,0.0,0.98416,1e-05,2.25652]
[1780358802472,62.95,71210.06,0.0,0.98416,1e-05,2.2569]
[1780358807217,62.95,71207.08,0.0,0.98413,1e-05,2.26086]
[1780358807425,62.95,71207.08,0.0,0.98413,1e-05,2.26086]
[1780358807393,62.95,71208.66,0.0,0.98415,1e-05,2.25876]
[1780358807472,62.95,71208.66,0.0,0.98415,1e-05,2.25876]
[1780358808085,62.95,71209.49,0.0,0.98416,1e-05,2.25767]
[1780358813120,62.95,71208.4,0.0,0.98414,1e-05,2.25914]
[1780358813588,62.95,71208.4,0.0,0.98414,1e-05,2.25914]
[1780358813720,62.95,71208.4,0.0,0.98414,1e-05,2.25914]
[1780358813862,62.95,71208.4,0.0,0.98414,1e-05,2.25914]
[1780358813972,62.95,71208.4,0.0,0.98414,1e-05,2.25914]
[1780358814127,62.95,71208.37,0.0,0.98414,1e-05,2.25918]
[1780358818582,62.95,71209.72,0.0,0.98416,1e-05,2.2574]
[1780358818720,62.95,71209.72,0.0,0.98416,1e-05,2.2574]
[1780358819008,62.95,71209.72,0.0,0.98416,1e-05,2.2574]
[1780358819222,62.95,71209.72,0.0,0.98416,1e-05,2.2574]
[1780358819262,62.95,71209.17,0.0,0.98415,1e-05,2.25813]
[1780358821179,62.95,71215.54,0.0,0.98422,1e-05,2.24972]
[1780358822186,62.95,71221.2,0.0,0.98428,1e-05,2.24228]
[1780358823193,62.95,71226.93,0.0,0.98435,1e-05,2.23479]
[1780358824201,62.95,71229.8,0.0,0.98438,1e-05,2.23107]
[1780358825275,62.95,71229.8,0.0,0.98438,1e-05,2.23107]
[1780358825377,62.95,71227.59,0.0,0.98435,1e-05,2.23402]
[1780358825470,62.95,71227.59,0.0,0.98435,1e-05,2.23402]
[1780358825812,62.95,71227.59,0.0,0.98435,1e-05,2.23402]
[1780358825972,62.95,71227.59,0.0,0.98435,1e-05,2.23402]
[1780358826216,62.95,71226.96,0.0,0.98435,1e-05,2.2349]
[1780358828230,62.95,71230.32,0.0,0.98438,1e-05,2.23059]
[1780358829557,62.95,71229.34,0.0,0.98437,1e-05,2.23193]
[1780358833265,62.95,71217.24,0.0,0.98424,1e-05,2.24805]
[1780358834272,62.95,71210.65,0.0,0.98416,1e-05,2.25677]
[1780358834948,62.95,71210.65,0.0,0.98416,1e-05,2.25677]
[1780358834973,62.95,71210.65,0.0,0.98416,1e-05,2.25677]
[1780358835279,62.95,71211.75,0.0,0.98417,1e-05,2.25533]
[1780358835677,62.95,71211.75,0.0,0.98417,1e-05,2.25533]
[1780358835724,62.95,71211.75,0.0,0.98417,1e-05,2.25533]
[1780358841321,62.95,71210.82,0.0,0.98416,1e-05,2.25661]
[1780358841544,62.95,71210.82,0.0,0.98416,1e-05,2.25661]
[1780358841721,62.95,71210.82,0.0,0.98416,1e-05,2.25661]
[1780358841832,62.95,71210.82,0.0,0.98416,1e-05,2.25661]
[1780358841974,62.95,71210.82,0.0,0.98416,1e-05,2.25661]
[1780358842328,62.95,71210.96,0.0,0.98417,1e-05,2.25643]
[1780358845349,62.95,71208.44,0.0,0.98414,1e-05,2.25979]
[1780358848236,62.95,71207.22,0.0,0.98412,1e-05,2.26141]
[1780358848470,62.95,71207.22,0.0,0.98412,1e-05,2.26141]
[1780358848370,62.95,71205.96,0.0,0.98411,1e-05,2.26308]
[1780358848897,62.95,71205.96,0.0,0.98411,1e-05,2.26308]
[1780358848971,62.95,71205.96,0.0,0.98411,1e-05,2.26308]
[1780358849377,62.95,71203.67,0.0,0.98408,1e-05,2.26612]
[1780358854412,62.95,71203.08,0.0,0.98409,1e-05,2.265]
[1780358858401,62.95,71202.46,0.0,0.98408,1e-05,2.26579]
[1780358858473,62.95,71202.46,0.0,0.98408,1e-05,2.26579]
[1780358858440,62.95,71202.78,0.0,0.98409,1e-05,2.26536]
[1780358858827,62.95,71202.78,0.0,0.98409,1e-05,2.26536]
[1780358858974,62.95,71202.78,0.0,0.98409,1e-05,2.26536]
[1780358859447,62.95,71202.56,0.0,0.98409,1e-05,2.26564]
[1780358861463,62.95,71205.54,0.0,0.98412,1e-05,2.26167]
[1780358863476,62.95,71207.7,0.0,0.98414,1e-05,2.2588]
[1780358863930,62.95,71207.7,0.0,0.98414,1e-05,2.2588]
[1780358863972,62.95,71207.7,0.0,0.98414,1e-05,2.2588]
[1780358864571,62.95,71207.86,0.0,0.98414,1e-05,2.25859]
[1780358864725,62.95,71207.86,0.0,0.98414,1e-05,2.25859]
[1780358865490,62.95,71208.45,0.0,0.98415,1e-05,2.25781]
[1780358868512,62.95,71214.56,0.0,0.98422,1e-05,2.24976]
[1780358869519,62.95,71221.28,0.0,0.98429,1e-05,2.24091]
[1780358870526,62.95,71227.04,0.0,0.98436,1e-05,2.2334]
[1780358872234,62.95,71227.04,0.0,0.98436,1e-05,2.2334]
[1780358872471,62.95,71227.04,0.0,0.98436,1e-05,2.2334]
[1780358873547,62.95,71230.55,0.0,0.98439,1e-05,2.22896]
[1780358877302,62.95,71229.9,0.0,0.98438,1e-05,2.22993]
[1780358877469,62.95,71229.9,0.0,0.98438,1e-05,2.22993]
[1780358877321,62.95,71230.29,0.0,0.98439,1e-05,2.22948]
[1780358877744,62.95,71230.29,0.0,0.98439,1e-05,2.22948]
[1780358877974,62.95,71230.29,0.0,0.98439,1e-05,2.22948]
[1780358878010,62.95,71230.28,0.0,0.98439,1e-05,2.22955]
[1780358883617,62.95,71231.13,0.0,0.98439,1e-05,2.2288]
[1780358885596,62.96,71231.06,0.0,0.98439,1e-05,2.22895]
[1780358885725,62.96,71231.06,0.0,0.98439,1e-05,2.22895]
[1780358886100,62.96,71231.06,0.0,0.98439,1e-05,2.22895]
[1780358886221,62.96,71231.06,0.0,0.98439,1e-05,2.22895]
[1780358886299,62.96,71231.14,0.0,0.98439,1e-05,2.22891]
[1780358889242,62.96,71231.14,0.0,0.98439,1e-05,2.22891]
[1780358889468,62.96,71231.14,0.0,0.98439,1e-05,2.22891]
[1780358889402,62.96,71240.35,0.0,0.98449,1e-05,2.21707]
[1780358889662,62.96,71247.2,0.0,0.98457,1e-05,2.20824]
[1780358890529,62.96,71247.2,0.0,0.98457,1e-05,2.20824]
[1780358890723,62.96,71247.2,0.0,0.98457,1e-05,2.20824]
[1780358897333,62.96,71246.54,0.0,0.98456,1e-05,2.20891]
[1780358897470,62.96,71246.54,0.0,0.98456,1e-05,2.20891]
[1780358897532,62.96,71245.84,0.0,0.98455,1e-05,2.20992]
[1780358897718,62.96,71240.49,0.0,0.98449,1e-05,2.21699]
[1780358899481,62.96,71232.19,0.0,0.9844,1e-05,2.22792]
[1780358899731,62.96,71227.76,0.0,0.98435,1e-05,2.23379]
[1780358900842,62.96,71227.76,0.0,0.98435,1e-05,2.23379]
[1780358900972,62.96,71227.76,0.0,0.98435,1e-05,2.23379]
[1780358900998,62.96,71224.26,0.0,0.98431,1e-05,2.23844]
[1780358904871,62.96,71223.02,0.0,0.9843,1e-05,2.24021]
[1780358904974,62.96,71223.02,0.0,0.9843,1e-05,2.24021]
[1780358905075,62.96,71223.39,0.0,0.9843,1e-05,2.23976]
[1780358909090,62.96,71223.01,0.0,0.9843,1e-05,2.2404]
[1780358909221,62.96,71223.01,0.0,0.9843,1e-05,2.2404]
[1780358910336,62.96,71222.26,0.0,0.98429,1e-05,2.24142]
[1780358911815,62.96,71219.13,0.0,0.98427,1e-05,2.24381]
[1780358913101,62.96,71219.13,0.0,0.98427,1e-05,2.24381]
[1780358913197,62.96,71223.69,0.0,0.98432,1e-05,2.23784]
[1780358914414,62.96,71223.69,0.0,0.98432,1e-05,2.23784]
[1780358914470,62.96,71223.69,0.0,0.98432,1e-05,2.23784]
[1780358914500,62.96,71231.32,0.0,0.9844,1e-05,2.22788]
[1780358914837,62.96,71233.4,0.0,0.98442,1e-05,2.22523]
[1780358916851,62.96,71234.9,0.0,0.98444,1e-05,2.2234]
[1780358919393,62.96,71235.48,0.0,0.98444,1e-05,2.22271]
[1780358919472,62.96,71235.48,0.0,0.98444,1e-05,2.22271]
[1780358919547,62.96,71236.96,0.0,0.98446,1e-05,2.22085]
[1780358920879,62.97,71232.34,0.0,0.98441,1e-05,2.22704]
[1780358922178,62.97,71228.56,0.0,0.98436,1e-05,2.23206]
[1780358922591,62.97,71228.56,0.0,0.98436,1e-05,2.23206]
[1780358922726,62.97,71228.56,0.0,0.98436,1e-05,2.23206]
[1780358922893,62.97,71230.03,0.0,0.98438,1e-05,2.23019]
[1780358923899,62.97,71233.1,0.0,0.98441,1e-05,2.22622]
[1780358924907,62.97,71239.18,0.0,0.98448,1e-05,2.21835]
[1780358925654,62.97,71239.18,0.0,0.98448,1e-05,2.21835]
[1780358925724,62.97,71239.18,0.0,0.98448,1e-05,2.21835]
[1780358929321,62.97,71241.42,0.0,0.9845,1e-05,2.21567]
[1780358929475,62.97,71241.42,0.0,0.9845,1e-05,2.21567]
[1780358934977,62.97,71238.32,0.0,0.98446,1e-05,2.22028]
[1780358935984,62.97,71234.17,0.0,0.98442,1e-05,2.22578]
[1780358937188,62.97,71234.17,0.0,0.98442,1e-05,2.22578]
[1780358937219,62.97,71234.17,0.0,0.98442,1e-05,2.22578]
[1780358937250,62.97,71234.17,0.0,0.98442,1e-05,2.22578]
[1780358937320,62.97,71236.31,0.0,0.98444,1e-05,2.22304]
[1780358937998,62.97,71239.21,0.0,0.98447,1e-05,2.21933]
[1780358942059,62.97,71239.29,0.0,0.98447,1e-05,2.21946]
[1780358942223,62.97,71239.29,0.0,0.98447,1e-05,2.21946]
[1780358946056,62.98,71235.99,0.0,0.98443,1e-05,2.22414]
[1780358947287,62.98,71235.99,0.0,0.98443,1e-05,2.22414]
[1780358947474,62.98,71235.99,0.0,0.98443,1e-05,2.22414]
[1780358948070,62.98,71241.97,0.0,0.98449,1e-05,2.21647]
[1780358949077,62.98,71243.34,0.0,0.98451,1e-05,2.21477]
[1780358954112,62.98,71243.81,0.0,0.98451,1e-05,2.21459]
[1780358956380,62.98,71243.75,0.0,0.98451,1e-05,2.21476]
[1780358956470,62.98,71243.75,0.0,0.98451,1e-05,2.21476]
[1780358960677,62.98,71244.25,0.0,0.98451,1e-05,2.21453]
[1780358960719,62.98,71244.25,0.0,0.98451,1e-05,2.21453]
[1780358961161,62.98,71239.45,0.0,0.98446,1e-05,2.22087]
[1780358962168,62.99,71238.07,0.0,0.98444,1e-05,2.22275]
[1780358963179,62.99,71235.08,0.0,0.98441,1e-05,2.22673]
[1780358964184,62.99,71222.56,0.0,0.98427,1e-05,2.24322]
[1780358965029,62.99,71222.56,0.0,0.98427,1e-05,2.24322]
[1780358965220,62.99,71222.56,0.0,0.98427,1e-05,2.24322]
[1780358965232,62.99,71218.9,0.0,0.98423,1e-05,2.24807]
[1780358966200,62.99,71212.73,0.0,0.98416,1e-05,2.25624]
[1780358967206,62.99,71210.4,0.0,0.98414,1e-05,2.25933]
[1780358968575,62.99,71210.4,0.0,0.98414,1e-05,2.25933]
[1780358968213,62.99,71208.85,0.0,0.98412,1e-05,2.26138]
[1780358968629,62.99,71208.85,0.0,0.98412,1e-05,2.26138]
[1780358968973,62.99,71208.85,0.0,0.98412,1e-05,2.26138]
[1780358969220,62.99,71205.14,0.0,0.98408,1e-05,2.2663]
[1780358970227,62.99,71203.56,0.0,0.98406,1e-05,2.26839]
[1780358972241,62.99,71206.49,0.0,0.98411,1e-05,2.26261]
[1780358973255,62.99,71206.49,0.0,0.98411,1e-05,2.26261]
[1780358973471,62.99,71206.49,0.0,0.98411,1e-05,2.26261]
[1780358976269,62.99,71203.8,0.0,0.98408,1e-05,2.26616]
[1780358977276,62.99,71201.23,0.0,0.98405,1e-05,2.26956]
[1780358978944,62.99,71202.14,0.0,0.98406,1e-05,2.26834]
[1780358978971,62.99,71202.14,0.0,0.98406,1e-05,2.26834]
[1780358982604,62.99,71199.76,0.0,0.98403,1e-05,2.27145]
[1780358983304,62.99,71199.76,0.0,0.98403,1e-05,2.27145]
[1780358983450,62.99,71196.66,0.0,0.984,1e-05,2.27555]
[1780358984325,62.99,71193.21,0.0,0.98396,1e-05,2.28012]
[1780358984727,62.99,71193.21,0.0,0.98396,1e-05,2.28012]
[1780358985332,62.99,71195.1,0.0,0.98398,1e-05,2.27756]
[1780358985676,62.99,71195.1,0.0,0.98398,1e-05,2.27756]
[1780358986339,62.98,71204.74,0.0,0.98409,1e-05,2.26472]
[1780358986885,62.98,71204.74,0.0,0.98409,1e-05,2.26472]
[1780358987346,62.98,71207.19,0.0,0.98412,1e-05,2.26146]
[1780358992381,62.98,71206.53,0.0,0.98411,1e-05,2.26232]
[1780358993475,62.98,71206.53,0.0,0.98411,1e-05,2.26232]
[1780358993577,62.98,71205.43,0.0,0.9841,1e-05,2.26377]
[1780358993720,62.98,71205.43,0.0,0.9841,1e-05,2.26377]
[1780358995463,62.98,71205.12,0.0,0.98409,1e-05,2.26417]
[1780358997417,62.98,71198.75,0.0,0.98402,1e-05,2.27259]
[1780358997818,62.98,71198.75,0.0,0.98402,1e-05,2.27259]
[1780358997973,62.98,71198.75,0.0,0.98402,1e-05,2.27259]
[1780358998424,62.98,71196.29,0.0,0.98399,1e-05,2.27584]
[1780359001445,62.98,71200.12,0.0,0.98404,1e-05,2.27066]
[1780359003459,62.98,71204.44,0.0,0.98409,1e-05,2.26488]
[1780359008494,62.98,71199.34,0.0,0.98403,1e-05,2.2716]
[1780359010508,62.98,71207.27,0.0,0.98412,1e-05,2.26104]
[1780359012521,62.98,71211.44,0.0,0.98417,1e-05,2.25549]
[1780359016550,62.98,71216.14,0.0,0.98422,1e-05,2.24932]
[1780359017557,62.98,71221.6,0.0,0.98428,1e-05,2.24214]
[1780359019570,62.98,71222.13,0.0,0.98428,1e-05,2.24149]
[1780359024605,62.98,71225.35,0.0,0.98432,1e-05,2.23742]
[1780359027627,62.99,71217.69,0.0,0.98423,1e-05,2.24762]
[1780359030648,62.99,71212.62,0.0,0.98417,1e-05,2.25438]
[1780359031655,62.99,71203.68,0.0,0.98409,1e-05,2.26437]
[1780359032662,62.99,71196.43,0.0,0.98401,1e-05,2.27401]
[1780359033669,62.99,71196.86,0.0,0.98401,1e-05,2.27343]
[1780359037697,62.98,71201.48,0.0,0.98406,1e-05,2.26716]
[1780359038705,62.98,71196.4,0.0,0.98401,1e-05,2.27391]
[1780359041725,62.98,71190.49,0.0,0.98394,1e-05,2.28168]
[1780359042732,62.98,71184.5,0.0,0.98387,1e-05,2.28968]
[1780359043739,62.98,71181.26,0.0,0.98384,1e-05,2.29398]
[1780359045753,62.98,71185.51,0.0,0.98389,1e-05,2.2881]
[1780359048561,62.98,71186.47,0.0,0.9839,1e-05,2.28676]
[1780359048721,62.98,71188.02,0.0,0.98392,1e-05,2.28464]
[1780359052802,62.98,71195.64,0.0,0.984,1e-05,2.27426]
[1780359055634,62.98,71196.43,0.0,0.98401,1e-05,2.27318]
[1780359055719,62.98,71196.43,0.0,0.98401,1e-05,2.27318]
[1780359055853,62.98,71196.55,0.0,0.98401,1e-05,2.273]
[1780359055970,62.98,71196.55,0.0,0.98401,1e-05,2.273]
[1780359056071,62.98,71196.37,0.0,0.98401,1e-05,2.27321]
[1780359057991,62.98,71194.16,0.0,0.98399,1e-05,2.27613]
[1780359061029,62.98,71193.57,0.0,0.98398,1e-05,2.27682]
[1780359061039,62.98,71193.57,0.0,0.98398,1e-05,2.27682]
[1780359061220,62.98,71193.57,0.0,0.98398,1e-05,2.27682]
[1780359061321,62.98,71192.34,0.0,0.98397,1e-05,2.27843]
[1780359062876,62.98,71195.63,0.0,0.98401,1e-05,2.27398]
[1780359064890,62.98,71199.21,0.0,0.98405,1e-05,2.26918]
[1780359066778,62.98,71199.93,0.0,0.98406,1e-05,2.26821]
[1780359066869,62.98,71199.93,0.0,0.98406,1e-05,2.26821]
[1780359066969,62.98,71199.93,0.0,0.98406,1e-05,2.26821]
[1780359067071,62.98,71200.69,0.0,0.98406,1e-05,2.26718]
[1780359070413,62.98,71201.26,0.0,0.98407,1e-05,2.2664]
[1780359070418,62.98,71201.26,0.0,0.98407,1e-05,2.2664]
[1780359070473,62.98,71201.26,0.0,0.98407,1e-05,2.2664]
[1780359070572,62.98,71205.07,0.0,0.98411,1e-05,2.26133]
[1780359075967,62.98,71204.18,0.0,0.9841,1e-05,2.26249]
[1780359081674,62.98,71204.82,0.0,0.98411,1e-05,2.26161]
[1780359081720,62.98,71204.82,0.0,0.98411,1e-05,2.26161]
[1780359081002,62.98,71207.9,0.0,0.98414,1e-05,2.25753]
[1780359081997,62.98,71207.9,0.0,0.98414,1e-05,2.25753]
[1780359082220,62.98,71207.9,0.0,0.98414,1e-05,2.25753]
[1780359082321,62.98,71212.74,0.0,0.9842,1e-05,2.25113]
[1780359086038,62.98,71219.03,0.0,0.98427,1e-05,2.24289]
[1780359087565,62.98,71219.03,0.0,0.98427,1e-05,2.24289]
[1780359087720,62.98,71219.03,0.0,0.98427,1e-05,2.24289]
[1780359087570,62.98,71223.61,0.0,0.98432,1e-05,2.23689]
[1780359095101,62.98,71222.52,0.0,0.98432,1e-05,2.23678]
[1780359099561,62.98,71223.03,0.0,0.98432,1e-05,2.23623]
[1780359099600,62.98,71223.03,0.0,0.98432,1e-05,2.23623]
[1780359099720,62.98,71223.03,0.0,0.98432,1e-05,2.23623]
[1780359099701,62.98,71222.9,0.0,0.98432,1e-05,2.23644]
[1780359105171,62.98,71222.96,0.0,0.98432,1e-05,2.23661]
[1780359108192,62.98,71215.86,0.0,0.98424,1e-05,2.24607]
[1780359109341,62.98,71215.86,0.0,0.98424,1e-05,2.24607]
[1780359109350,62.98,71215.86,0.0,0.98424,1e-05,2.24607]
[1780359109470,62.98,71215.86,0.0,0.98424,1e-05,2.24607]
[1780359109508,62.98,71211.19,0.0,0.98419,1e-05,2.25226]
[1780359111524,62.98,71210.93,0.0,0.98418,1e-05,2.25261]
[1780359112219,62.98,71202.28,0.0,0.98409,1e-05,2.26408]
[1780359113228,62.98,71196.19,0.0,0.98402,1e-05,2.27216]
[1780359115055,62.98,71196.67,0.0,0.98402,1e-05,2.2715]
[1780359115059,62.98,71196.67,0.0,0.98402,1e-05,2.2715]
[1780359115224,62.98,71196.67,0.0,0.98402,1e-05,2.2715]
[1780359115242,62.98,71196.17,0.0,0.98402,1e-05,2.27214]
[1780359120269,62.98,71198.1,0.0,0.98404,1e-05,2.26948]
[1780359122146,62.98,71198.16,0.0,0.98404,1e-05,2.26937]
[1780359122220,62.98,71198.16,0.0,0.98404,1e-05,2.26937]
[1780359122242,62.98,71198.16,0.0,0.98404,1e-05,2.26937]
[1780359122473,62.98,71198.16,0.0,0.98404,1e-05,2.26937]
[1780359122570,62.98,71197.86,0.0,0.98404,1e-05,2.26975]
[1780359124305,62.98,71193.96,0.0,0.984,1e-05,2.27489]
[1780359128318,62.98,71194.03,0.0,0.984,1e-05,2.27472]
[1780359128470,62.98,71194.03,0.0,0.984,1e-05,2.27472]
[1780359128571,62.98,71189.54,0.0,0.98395,1e-05,2.28067]
[1780359129340,62.98,71185.2,0.0,0.9839,1e-05,2.28643]
[1780359131739,62.98,71183.25,0.0,0.98388,1e-05,2.28898]
[1780359131354,62.98,71186.41,0.0,0.98391,1e-05,2.28471]
[1780359132360,62.98,71191.81,0.0,0.98397,1e-05,2.27746]
[1780359133163,62.98,71191.81,0.0,0.98397,1e-05,2.27746]
[1780359133204,62.98,71191.81,0.0,0.98397,1e-05,2.27746]
[1780359133222,62.98,71191.81,0.0,0.98397,1e-05,2.27746]
[1780359133368,62.98,71195.75,0.0,0.98402,1e-05,2.27218]
[1780359135382,62.98,71192.01,0.0,0.98398,1e-05,2.27712]
[1780359136691,62.98,71192.01,0.0,0.98398,1e-05,2.27712]
[1780359136720,62.98,71192.01,0.0,0.98398,1e-05,2.27712]
[1780359136698,62.98,71190.51,0.0,0.98396,1e-05,2.27908]
[1780359139410,62.98,71185.05,0.0,0.9839,1e-05,2.28626]
[1780359140000,62.98,71185.05,0.0,0.9839,1e-05,2.28626]
[1780359140220,62.98,71185.05,0.0,0.9839,1e-05,2.28626]
[1780359140417,62.98,71183.95,0.0,0.98389,1e-05,2.28768]
[1780359143869,62.98,71185.19,0.0,0.9839,1e-05,2.28588]
[1780359143974,62.98,71185.19,0.0,0.9839,1e-05,2.28588]
[1780359144445,62.98,71185.72,0.0,0.98391,1e-05,2.28512]
[1780359149490,62.98,71186.65,0.0,0.98392,1e-05,2.28372]
[1780359149720,62.98,71186.65,0.0,0.98392,1e-05,2.28372]
[1780359149571,62.98,71185.9,0.0,0.98391,1e-05,2.28468]
[1780359150487,62.98,71183.59,0.0,0.98389,1e-05,2.28772]
[1780359151494,62.98,71179.91,0.0,0.98386,1e-05,2.29073]
[1780359152501,62.98,71176.81,0.0,0.98382,1e-05,2.29482]
[1780359153508,62.98,71174.11,0.0,0.98379,1e-05,2.29838]
[1780359154516,62.97,71178.83,0.0,0.98385,1e-05,2.29199]
[1780359154961,62.97,71178.83,0.0,0.98385,1e-05,2.29199]
[1780359154972,62.97,71178.83,0.0,0.98385,1e-05,2.29199]
[1780359155523,62.97,71186.75,0.0,0.98394,1e-05,2.28134]
[1780359156530,62.97,71188.03,0.0,0.98395,1e-05,2.2796]
[1780359158821,62.97,71189.68,0.0,0.98397,1e-05,2.27736]
[1780359158826,62.97,71189.68,0.0,0.98397,1e-05,2.27736]
[1780359158972,62.97,71188.85,0.0,0.98396,1e-05,2.27844]
[1780359159551,62.97,71187.96,0.0,0.98395,1e-05,2.2796]
[1780359163666,62.97,71188.32,0.0,0.98396,1e-05,2.27901]
[1780359163715,62.97,71188.32,0.0,0.98396,1e-05,2.27901]
[1780359163719,62.97,71188.32,0.0,0.98396,1e-05,2.27901]
[1780359163820,62.97,71187.82,0.0,0.98395,1e-05,2.27961]
[1780359164586,62.97,71184.54,0.0,0.98392,1e-05,2.28399]
[1780359165593,62.97,71177.86,0.0,0.98384,1e-05,2.29288]
[1780359166072,62.97,71177.86,0.0,0.98384,1e-05,2.29288]
[1780359166123,62.97,71177.86,0.0,0.98384,1e-05,2.29288]
[1780359166221,62.97,71177.86,0.0,0.98384,1e-05,2.29288]
[1780359166600,62.97,71177.4,0.0,0.98384,1e-05,2.29344]
[1780359170137,62.97,71175.18,0.0,0.98381,1e-05,2.29624]
[1780359170221,62.97,71175.18,0.0,0.98381,1e-05,2.29624]
[1780359170455,62.97,71175.18,0.0,0.98381,1e-05,2.29624]
[1780359170470,62.97,71175.18,0.0,0.98381,1e-05,2.29624]
[1780359170628,62.97,71175.28,0.0,0.98381,1e-05,2.29604]
[1780359175663,62.97,71172.19,0.0,0.98378,1e-05,2.29988]
[1780359176202,62.97,71172.19,0.0,0.98378,1e-05,2.29988]
[1780359176220,62.97,71172.19,0.0,0.98378,1e-05,2.29988]
[1780359176298,62.97,71172.19,0.0,0.98378,1e-05,2.29988]
[1780359176477,62.97,71172.19,0.0,0.98378,1e-05,2.29988]
[1780359176672,62.97,71172.06,0.0,0.98378,1e-05,2.29999]
[1780359181706,62.97,71173.24,0.0,0.9838,1e-05,2.29803]
[1780359182808,62.97,71173.24,0.0,0.9838,1e-05,2.29803]
[1780359182814,62.97,71174.23,0.0,0.98381,1e-05,2.29662]
[1780359182864,62.97,71174.23,0.0,0.98381,1e-05,2.29662]
[1780359182970,62.97,71174.23,0.0,0.98381,1e-05,2.29662]
[1780359183720,62.96,71176.94,0.0,0.98384,1e-05,2.29291]
[1780359184727,62.96,71180.79,0.0,0.98388,1e-05,2.28769]
[1780359185734,62.96,71184.21,0.0,0.98392,1e-05,2.28306]
[1780359187748,62.96,71191.56,0.0,0.98401,1e-05,2.27316]
[1780359188005,62.96,71191.56,0.0,0.98401,1e-05,2.27316]
[1780359188102,62.96,71191.56,0.0,0.98401,1e-05,2.27316]
[1780359188220,62.96,71191.56,0.0,0.98401,1e-05,2.27316]
[1780359188755,62.96,71192.03,0.0,0.98401,1e-05,2.2725]
[1780359190769,62.96,71194.88,0.0,0.98404,1e-05,2.26866]
[1780359191776,62.96,71192.25,0.0,0.98402,1e-05,2.27213]
[1780359192783,62.96,71186.11,0.0,0.98395,1e-05,2.2803]
[1780359193235,62.96,71186.11,0.0,0.98395,1e-05,2.2803]
[1780359193474,62.96,71186.11,0.0,0.98395,1e-05,2.2803]
[1780359193790,62.96,71184.69,0.0,0.98393,1e-05,2.28217]
[1780359195804,62.96,71177.29,0.0,0.98385,1e-05,2.29198]
[1780359196507,62.96,71177.29,0.0,0.98385,1e-05,2.29198]
[1780359196512,62.96,71177.29,0.0,0.98385,1e-05,2.29198]
[1780359196720,62.96,71177.29,0.0,0.98385,1e-05,2.29198]
[1780359196811,62.96,71169.82,0.0,0.98376,1e-05,2.30197]
[1780359198825,62.96,71171.43,0.0,0.98378,1e-05,2.29966]
[1780359201033,62.96,71169.59,0.0,0.98376,1e-05,2.30191]
[1780359201221,62.96,71169.59,0.0,0.98376,1e-05,2.30191]
[1780359203152,62.96,71169.45,0.0,0.98376,1e-05,2.30194]
[1780359203220,62.96,71169.45,0.0,0.98376,1e-05,2.30194]
[1780359203860,62.96,71170.29,0.0,0.98377,1e-05,2.30074]
[1780359206556,62.96,71170.12,0.0,0.98377,1e-05,2.30081]
[1780359206725,62.96,71170.12,0.0,0.98377,1e-05,2.30081]
[1780359209457,62.96,71171.48,0.0,0.98379,1e-05,2.29883]
[1780359209468,62.96,71171.48,0.0,0.98379,1e-05,2.29883]
[1780359209737,62.96,71171.48,0.0,0.98379,1e-05,2.29883]
[1780359209787,62.96,71173.21,0.0,0.98381,1e-05,2.29644]
[1780359209977,62.96,71173.21,0.0,0.98381,1e-05,2.29644]
[1780359210067,62.96,71184.03,0.0,0.98393,1e-05,2.28189]
[1780359210911,62.96,71183.6,0.0,0.98393,1e-05,2.28242]
[1780359214939,62.95,71181.69,0.0,0.98392,1e-05,2.28294]
[1780359220038,62.95,71181.52,0.0,0.98392,1e-05,2.28299]
[1780359220981,62.95,71187.69,0.0,0.98399,1e-05,2.27468]
[1780359221987,62.95,71192.14,0.0,0.98404,1e-05,2.26873]
[1780359223459,62.95,71192.14,0.0,0.98404,1e-05,2.26873]
[1780359223470,62.95,71192.14,0.0,0.98404,1e-05,2.26873]
[1780359229036,62.95,71190.7,0.0,0.98403,1e-05,2.27051]
[1780359232064,62.95,71190.51,0.0,0.98402,1e-05,2.27073]
[1780359232113,62.95,71190.51,0.0,0.98402,1e-05,2.27073]
[1780359232220,62.95,71190.51,0.0,0.98402,1e-05,2.27073]
[1780359232320,62.95,71190.51,0.0,0.98402,1e-05,2.27071]
[1780359238105,62.95,71190.38,0.0,0.98402,1e-05,2.27076]
[1780359243140,62.95,71189.66,0.0,0.98402,1e-05,2.27161]
[1780359244102,62.95,71189.66,0.0,0.98402,1e-05,2.27161]
[1780359244221,62.95,71189.66,0.0,0.98402,1e-05,2.27161]
[1780359244794,62.95,71190.72,0.0,0.98403,1e-05,2.27017]
[1780359246161,62.95,71188.37,0.0,0.984,1e-05,2.27326]
[1780359247023,62.95,71188.37,0.0,0.984,1e-05,2.27326]
[1780359247028,62.95,71188.37,0.0,0.984,1e-05,2.27326]
[1780359247222,62.95,71188.37,0.0,0.984,1e-05,2.27326]
[1780359247263,62.95,71183.35,0.0,0.98395,1e-05,2.27992]
[1780359251836,62.95,71183.39,0.0,0.98395,1e-05,2.27975]
[1780359251889,62.95,71183.39,0.0,0.98395,1e-05,2.27975]
[1780359251855,62.95,71183.88,0.0,0.98395,1e-05,2.27905]
[1780359251972,62.95,71183.88,0.0,0.98395,1e-05,2.27905]
[1780359252202,62.95,71184.63,0.0,0.98396,1e-05,2.27801]
[1780359255950,62.95,71183.86,0.0,0.98395,1e-05,2.27894]
[1780359255969,62.95,71183.86,0.0,0.98395,1e-05,2.27894]
[1780359256073,62.95,71183.86,0.0,0.98395,1e-05,2.27894]
[1780359256220,62.95,71183.86,0.0,0.98395,1e-05,2.27894]
[1780359256232,62.95,71177.37,0.0,0.98388,1e-05,2.28757]
[1780359260260,62.95,71174.41,0.0,0.98385,1e-05,2.29133]
[1780359263118,62.95,71173.93,0.0,0.98385,1e-05,2.29185]
[1780359263163,62.95,71173.93,0.0,0.98385,1e-05,2.29185]
[1780359263220,62.95,71173.93,0.0,0.98385,1e-05,2.29185]
[1780359263280,62.94,71172.78,0.0,0.98383,1e-05,2.29333]
[1780359264288,62.94,71170.61,0.0,0.98381,1e-05,2.29618]
[1780359267313,62.94,71171.16,0.0,0.98382,1e-05,2.2953]
[1780359267420,62.94,71171.16,0.0,0.98382,1e-05,2.2953]
[1780359267470,62.94,71171.16,0.0,0.98382,1e-05,2.2953]
[1780359267521,62.94,71172.52,0.0,0.98383,1e-05,2.29341]
[1780359273352,62.94,71173.47,0.0,0.98386,1e-05,2.28989]
[1780359277822,62.94,71172.85,0.0,0.98385,1e-05,2.29055]
[1780359278333,62.94,71173.02,0.0,0.98386,1e-05,2.29027]
[1780359278468,62.94,71173.02,0.0,0.98386,1e-05,2.29027]
[1780359278942,62.94,71168.2,0.0,0.9838,1e-05,2.2966]
[1780359279394,62.94,71166.17,0.0,0.98378,1e-05,2.29933]
[1780359281690,62.94,71166.5,0.0,0.98378,1e-05,2.29881]
[1780359287450,62.93,71170.11,0.0,0.98383,1e-05,2.29344]
[1780359288458,62.93,71172.41,0.0,0.98386,1e-05,2.29029]
[1780359291479,62.93,71170.65,0.0,0.98384,1e-05,2.29246]
[1780359294520,62.93,71179.72,0.0,0.98394,1e-05,2.28012]
[1780359295517,62.93,71181.66,0.0,0.98396,1e-05,2.27749]
[1780359298542,62.93,71183.08,0.0,0.98398,1e-05,2.27548]
[1780359302568,62.93,71184.4,0.0,0.984,1e-05,2.27359]
[1780359306107,62.93,71185.67,0.0,0.98401,1e-05,2.2718]
[1780359306594,62.93,71190.07,0.0,0.98406,1e-05,2.26592]
[1780359307602,62.93,71192.58,0.0,0.98409,1e-05,2.26257]
[1780359308723,62.93,71192.58,0.0,0.98409,1e-05,2.26257]
[1780359308822,62.93,71193.46,0.0,0.9841,1e-05,2.2614]
[1780359310631,62.93,71205.11,0.0,0.98423,1e-05,2.24597]
[1780359311771,62.93,71214.51,0.0,0.98433,1e-05,2.23362]
[1780359312645,62.93,71209.06,0.0,0.98427,1e-05,2.24083]
[1780359313652,62.93,71205.75,0.0,0.98423,1e-05,2.24523]
[1780359314387,62.93,71205.75,0.0,0.98423,1e-05,2.24523]
[1780359314469,62.93,71205.75,0.0,0.98423,1e-05,2.24523]
[1780359314731,62.93,71205.75,0.0,0.98423,1e-05,2.24523]
[1780359314769,62.93,71202.89,0.0,0.9842,1e-05,2.24902]
[1780359317681,62.93,71199.8,0.0,0.98417,1e-05,2.25315]
[1780359319262,62.93,71197.41,0.0,0.98414,1e-05,2.25632]
[1780359319469,62.93,71197.41,0.0,0.98414,1e-05,2.25632]
[1780359319694,62.93,71197.74,0.0,0.98414,1e-05,2.25589]
[1780359324729,62.93,71184.26,0.0,0.98399,1e-05,2.27378]
[1780359325992,62.93,71182.92,0.0,0.98398,1e-05,2.2755]
[1780359326723,62.93,71182.92,0.0,0.98398,1e-05,2.2755]
[1780359328757,62.93,71171.15,0.0,0.98385,1e-05,2.29115]
[1780359329764,62.93,71166.28,0.0,0.98379,1e-05,2.29762]
[1780359330518,62.93,71166.28,0.0,0.98379,1e-05,2.29762]
[1780359330720,62.93,71166.28,0.0,0.98379,1e-05,2.29762]
[1780359330771,62.93,71166.57,0.0,0.9838,1e-05,2.29715]
[1780359333791,62.93,71163.58,0.0,0.98378,1e-05,2.29906]
[1780359336249,62.93,71163.58,0.0,0.98378,1e-05,2.2989]
[1780359336470,62.93,71163.58,0.0,0.98378,1e-05,2.2989]
[1780359336813,62.93,71163.52,0.0,0.98378,1e-05,2.2989]
[1780359337819,62.93,71166.76,0.0,0.98382,1e-05,2.29447]
[1780359338234,62.93,71166.76,0.0,0.98382,1e-05,2.29447]
[1780359338827,62.92,71174.29,0.0,0.9839,1e-05,2.28431]
[1780359339926,62.92,71174.29,0.0,0.9839,1e-05,2.28431]
[1780359339973,62.92,71174.29,0.0,0.9839,1e-05,2.28431]
[1780359340841,62.92,71176.88,0.0,0.98393,1e-05,2.28073]
[1780359343863,62.92,71184.6,0.0,0.98402,1e-05,2.27029]
[1780359344870,62.92,71180.47,0.0,0.98397,1e-05,2.27575]
[1780359345877,62.92,71178.58,0.0,0.98395,1e-05,2.27825]
[1780359346710,62.92,71178.58,0.0,0.98395,1e-05,2.27825]
[1780359346719,62.92,71178.58,0.0,0.98395,1e-05,2.27825]
[1780359346756,62.92,71178.58,0.0,0.98395,1e-05,2.27825]
[1780359346970,62.92,71178.58,0.0,0.98395,1e-05,2.27825]
[1780359346884,62.92,71178.94,0.0,0.98396,1e-05,2.27773]
[1780359350040,62.92,71176.72,0.0,0.98393,1e-05,2.28062]
[1780359349905,62.92,71173.73,0.0,0.9839,1e-05,2.28457]
[1780359350069,62.92,71173.73,0.0,0.9839,1e-05,2.28457]
[1780359350221,62.92,71173.73,0.0,0.9839,1e-05,2.28457]
[1780359350912,62.92,71169.97,0.0,0.98386,1e-05,2.28956]
[1780359352926,62.92,71165.68,0.0,0.98381,1e-05,2.2952]
[1780359353176,62.92,71165.68,0.0,0.98381,1e-05,2.2952]
[1780359353179,62.92,71165.68,0.0,0.98381,1e-05,2.2952]
[1780359353223,62.92,71165.68,0.0,0.98381,1e-05,2.2952]
[1780359353933,62.92,71166.69,0.0,0.98382,1e-05,2.29378]
[1780359355948,62.92,71163.15,0.0,0.98378,1e-05,2.2984]
[1780359359324,62.92,71160.58,0.0,0.98376,1e-05,2.30162]
[1780359359471,62.92,71160.58,0.0,0.98376,1e-05,2.30162]
[1780359361785,62.92,71164.66,0.0,0.9838,1e-05,2.29597]
[1780359361972,62.92,71164.66,0.0,0.9838,1e-05,2.29597]
[1780359361989,62.92,71165.22,0.0,0.98381,1e-05,2.29513]
[1780359362876,62.92,71165.22,0.0,0.98381,1e-05,2.29513]
[1780359362974,62.92,71165.22,0.0,0.98381,1e-05,2.29513]
[1780359366674,62.91,71165.26,0.0,0.98381,1e-05,2.29479]
[1780359366677,62.91,71165.26,0.0,0.98381,1e-05,2.29479]
[1780359366721,62.91,71165.26,0.0,0.98381,1e-05,2.29479]
[1780359367025,62.91,71163.31,0.0,0.98379,1e-05,2.29734]
[1780359369039,62.91,71159.81,0.0,0.98375,1e-05,2.30182]
[1780359370104,62.91,71157.36,0.0,0.98373,1e-05,2.30503]
[1780359370222,62.91,71157.36,0.0,0.98373,1e-05,2.30503]
[1780359371053,62.91,71158.12,0.0,0.98374,1e-05,2.30392]
[1780359374360,62.91,71156.87,0.0,0.98372,1e-05,2.30542]
[1780359374474,62.91,71156.87,0.0,0.98372,1e-05,2.30542]
[1780359374571,62.91,71158.33,0.0,0.98374,1e-05,2.30337]
[1780359375081,62.91,71161.97,0.0,0.98378,1e-05,2.29838]
[1780359378947,62.91,71162.09,0.0,0.98379,1e-05,2.29807]
[1780359378974,62.91,71162.09,0.0,0.98379,1e-05,2.29807]
[1780359378996,62.91,71162.09,0.0,0.98379,1e-05,2.29807]
[1780359379220,62.91,71161.55,0.0,0.98378,1e-05,2.29872]
[1780359379254,62.91,71162.21,0.0,0.98379,1e-05,2.29776]
[1780359383358,62.91,71161.91,0.0,0.98379,1e-05,2.29794]
[1780359384286,62.91,71159.13,0.0,0.98376,1e-05,2.3016]
[1780359384475,62.91,71159.13,0.0,0.98376,1e-05,2.3016]
[1780359386443,62.91,71156.83,0.0,0.98373,1e-05,2.30454]
[1780359386470,62.91,71156.83,0.0,0.98373,1e-05,2.30454]
[1780359386570,62.9,71151.97,0.0,0.98368,1e-05,2.31101]
[1780359387165,62.9,71145.9,0.0,0.98361,1e-05,2.31912]
[1780359388673,62.9,71145.9,0.0,0.98361,1e-05,2.31912]
[1780359388729,62.9,71145.9,0.0,0.98361,1e-05,2.31912]
[1780359393522,62.9,71146.51,0.0,0.98363,1e-05,2.31584]
[1780359393528,62.9,71146.51,0.0,0.98363,1e-05,2.31584]
[1780359393720,62.9,71146.51,0.0,0.98363,1e-05,2.31584]
[1780359393822,62.9,71145.82,0.0,0.98363,1e-05,2.31666]
[1780359399961,62.9,71144.02,0.0,0.98361,1e-05,2.31855]
[1780359399971,62.9,71144.02,0.0,0.98361,1e-05,2.31855]
[1780359400011,62.9,71144.02,0.0,0.98361,1e-05,2.31855]
[1780359400043,62.9,71143.97,0.0,0.98361,1e-05,2.3185]
[1780359400220,62.9,71143.97,0.0,0.98361,1e-05,2.3185]
[1780359400258,62.9,71142.92,0.0,0.9836,1e-05,2.31981]
[1780359401265,62.89,71133.77,0.0,0.98349,1e-05,2.33212]
[1780359402272,62.89,71130.12,0.0,0.98345,1e-05,2.33695]
[1780359403227,62.89,71130.12,0.0,0.98345,1e-05,2.33695]
[1780359403474,62.89,71130.12,0.0,0.98345,1e-05,2.33695]
[1780359408315,62.89,71134.55,0.0,0.98351,1e-05,2.33003]
[1780359409412,62.89,71134.55,0.0,0.98351,1e-05,2.33003]
[1780359409473,62.89,71134.55,0.0,0.98351,1e-05,2.33003]
[1780359412036,62.89,71137.63,0.0,0.98355,1e-05,2.32558]
[1780359412061,62.89,71142.02,0.0,0.9836,1e-05,2.3195]
[1780359412226,62.89,71142.02,0.0,0.9836,1e-05,2.3195]
[1780359412723,62.89,71142.02,0.0,0.9836,1e-05,2.3195]
[1780359413353,62.88,71136.31,0.0,0.98354,1e-05,2.32702]
[1780359414633,62.88,71136.31,0.0,0.98354,1e-05,2.32702]
[1780359414722,62.88,71136.31,0.0,0.98354,1e-05,2.32702]
[1780359414735,62.88,71137.18,0.0,0.98355,1e-05,2.32571]
[1780359417210,62.88,71137.65,0.0,0.98356,1e-05,2.32482]
[1780359417220,62.88,71137.65,0.0,0.98356,1e-05,2.32482]
[1780359419128,62.88,71140.56,0.0,0.98359,1e-05,2.32063]
[1780359421362,62.88,71140.67,0.0,0.98359,1e-05,2.32025]
[1780359421469,62.88,71140.67,0.0,0.98359,1e-05,2.32025]
[1780359421570,62.88,71141.63,0.0,0.98361,1e-05,2.31884]
[1780359422826,62.88,71141.63,0.0,0.98361,1e-05,2.31884]
[1780359422978,62.88,71141.63,0.0,0.98361,1e-05,2.31884]
[1780359423000,62.88,71141.63,0.0,0.98361,1e-05,2.31884]
[1780359423051,62.88,71141.63,0.0,0.98361,1e-05,2.31884]
[1780359423054,62.88,71144.02,0.0,0.98363,1e-05,2.31549]
[1780359423221,62.88,71144.02,0.0,0.98363,1e-05,2.31549]
[1780359424068,62.88,71144.02,0.0,0.98363,1e-05,2.31549]
[1780359426725,62.88,71145.77,0.0,0.98366,1e-05,2.31283]
[1780359429854,62.87,71146.28,0.0,0.98367,1e-05,2.31185]
[1780359429906,62.87,71146.28,0.0,0.98367,1e-05,2.31185]
[1780359429971,62.87,71146.28,0.0,0.98367,1e-05,2.31185]
[1780359430067,62.87,71146.19,0.0,0.98366,1e-05,2.31188]
[1780359431891,62.87,71146.57,0.0,0.98367,1e-05,2.31128]
[1780359431897,62.87,71146.57,0.0,0.98367,1e-05,2.31128]
[1780359431972,62.87,71146.57,0.0,0.98367,1e-05,2.31128]
[1780359434114,62.87,71145.93,0.0,0.98366,1e-05,2.31196]
[1780359434144,62.87,71146.81,0.0,0.98367,1e-05,2.31067]
[1780359434220,62.87,71146.81,0.0,0.98367,1e-05,2.31067]
[1780359434500,62.87,71148.86,0.0,0.9837,1e-05,2.30781]
[1780359435506,62.87,71151.92,0.0,0.98373,1e-05,2.3036]
[1780359436514,62.87,71158.33,0.0,0.98381,1e-05,2.29489]
[1780359437380,62.87,71158.33,0.0,0.98381,1e-05,2.29489]
[1780359437435,62.87,71158.33,0.0,0.98381,1e-05,2.29489]
[1780359437472,62.87,71158.33,0.0,0.98381,1e-05,2.29489]
[1780359437839,62.87,71158.33,0.0,0.98381,1e-05,2.29489]
[1780359437976,62.87,71158.33,0.0,0.98381,1e-05,2.29489]
[1780359437979,62.87,71158.33,0.0,0.98381,1e-05,2.29489]
[1780359438035,62.87,71162.84,0.0,0.98386,1e-05,2.28877]
[1780359439535,62.87,71166.04,0.0,0.9839,1e-05,2.28438]
[1780359441627,62.87,71166.88,0.0,0.98391,1e-05,2.28321]
[1780359441720,62.87,71166.88,0.0,0.98391,1e-05,2.28321]
[1780359441729,62.87,71166.76,0.0,0.98391,1e-05,2.28333]
[1780359446470,62.87,71167.17,0.0,0.98391,1e-05,2.28262]
[1780359446522,62.87,71167.17,0.0,0.98391,1e-05,2.28262]
[1780359446724,62.87,71167.17,0.0,0.98391,1e-05,2.28262]
[1780359449469,62.87,71167.18,0.0,0.98391,1e-05,2.28249]
[1780359449521,62.87,71167.18,0.0,0.98391,1e-05,2.28249]
[1780359449722,62.87,71167.18,0.0,0.98391,1e-05,2.28249]
[1780359449801,62.87,71168.03,0.0,0.98392,1e-05,2.28131]
[1780359453158,62.87,71170.29,0.0,0.98396,1e-05,2.27631]
[1780359453260,62.87,71170.29,0.0,0.98396,1e-05,2.27631]
[1780359453473,62.87,71170.29,0.0,0.98396,1e-05,2.27631]
[1780359455628,62.87,71170.65,0.0,0.98397,1e-05,2.27581]
[1780359456719,62.87,71171.78,0.0,0.98398,1e-05,2.27424]
[1780359456722,62.87,71171.99,0.0,0.98398,1e-05,2.27394]
[1780359457661,62.86,71169.34,0.0,0.98395,1e-05,2.27745]
[1780359458285,62.86,71169.34,0.0,0.98395,1e-05,2.27745]
[1780359458473,62.86,71169.34,0.0,0.98395,1e-05,2.27745]
[1780359458668,62.86,71165.03,0.0,0.9839,1e-05,2.28318]
[1780359462751,62.86,71165.58,0.0,0.98391,1e-05,2.28232]
[1780359462880,62.86,71165.58,0.0,0.98391,1e-05,2.28232]
[1780359462987,62.86,71165.58,0.0,0.98391,1e-05,2.28232]
[1780359463082,62.86,71165.11,0.0,0.98391,1e-05,2.28291]
[1780359468562,62.86,71165.05,0.0,0.98391,1e-05,2.28277]
[1780359468656,62.86,71165.05,0.0,0.98391,1e-05,2.28277]
[1780359468723,62.86,71165.05,0.0,0.98391,1e-05,2.28277]
[1780359468739,62.86,71164.45,0.0,0.9839,1e-05,2.28353]
[1780359469747,62.86,71151.87,0.0,0.98376,1e-05,2.30038]
[1780359470754,62.86,71152.01,0.0,0.98376,1e-05,2.30011]
[1780359471761,62.86,71156.21,0.0,0.98381,1e-05,2.29438]
[1780359472317,62.86,71156.21,0.0,0.98381,1e-05,2.29438]
[1780359472363,62.86,71156.21,0.0,0.98381,1e-05,2.29438]
[1780359472469,62.86,71156.21,0.0,0.98381,1e-05,2.29438]
[1780359472768,62.86,71163.42,0.0,0.98389,1e-05,2.28464]
[1780359474783,62.86,71164.11,0.0,0.9839,1e-05,2.28363]
[1780359478117,62.86,71163.99,0.0,0.9839,1e-05,2.2837]
[1780359478135,62.86,71164.81,0.0,0.98391,1e-05,2.28251]
[1780359478223,62.86,71164.81,0.0,0.98391,1e-05,2.28251]
[1780359483845,62.86,71163.66,0.0,0.9839,1e-05,2.28382]
[1780359485200,62.86,71163.59,0.0,0.9839,1e-05,2.28387]
[1780359485221,62.86,71163.59,0.0,0.9839,1e-05,2.28387]
[1780359485859,62.86,71158.56,0.0,0.98384,1e-05,2.29057]
[1780359490896,62.85,71157.84,0.0,0.98384,1e-05,2.29124]
[1780359494567,62.85,71157.72,0.0,0.98383,1e-05,2.29128]
[1780359494698,62.85,71157.72,0.0,0.98383,1e-05,2.29128]
[1780359494721,62.85,71157.72,0.0,0.98383,1e-05,2.29128]
[1780359494924,62.85,71157.43,0.0,0.98383,1e-05,2.29154]
[1780359495931,62.85,71153.58,0.0,0.98379,1e-05,2.29665]
[1780359498566,62.85,71152.41,0.0,0.98378,1e-05,2.29808]
[1780359498725,62.85,71152.41,0.0,0.98378,1e-05,2.29808]
[1780359498952,62.85,71155.75,0.0,0.98382,1e-05,2.29351]
[1780359499255,62.85,71155.75,0.0,0.98382,1e-05,2.29351]
[1780359499473,62.85,71155.75,0.0,0.98382,1e-05,2.29351]
[1780359503559,62.85,71156.77,0.0,0.98383,1e-05,2.29189]
[1780359503720,62.85,71156.77,0.0,0.98383,1e-05,2.29189]
[1780359503987,62.85,71155.24,0.0,0.98381,1e-05,2.29388]
[1780359504341,62.85,71155.24,0.0,0.98381,1e-05,2.29388]
[1780359504469,62.85,71155.24,0.0,0.98381,1e-05,2.29388]
[1780359510029,62.85,71153.13,0.0,0.98379,1e-05,2.29629]
[1780359511097,62.85,71153.13,0.0,0.98379,1e-05,2.29629]
[1780359511146,62.85,71153.13,0.0,0.98379,1e-05,2.29629]
[1780359511170,62.85,71152.88,0.0,0.9838,1e-05,2.2946]
[1780359511223,62.85,71152.88,0.0,0.9838,1e-05,2.2946]
[1780359512043,62.85,71151.05,0.0,0.98378,1e-05,2.29706]
[1780359516071,62.84,71148.77,0.0,0.98376,1e-05,2.29982]
[1780359517182,62.84,71148.77,0.0,0.98376,1e-05,2.29982]
[1780359517218,62.84,71149.39,0.0,0.98377,1e-05,2.29891]
[1780359517565,62.84,71149.39,0.0,0.98377,1e-05,2.29891]
[1780359517721,62.84,71149.39,0.0,0.98377,1e-05,2.29891]
[1780359518085,62.84,71150.26,0.0,0.98378,1e-05,2.29765]
[1780359523121,62.84,71146.93,0.0,0.98374,1e-05,2.30176]
[1780359524128,62.84,71139.55,0.0,0.98366,1e-05,2.31165]
[1780359526142,62.84,71137.7,0.0,0.98364,1e-05,2.31396]
[1780359528011,62.84,71137.02,0.0,0.98363,1e-05,2.31478]
[1780359533177,62.84,71135.77,0.0,0.98362,1e-05,2.31591]
[1780359533219,62.84,71135.77,0.0,0.98362,1e-05,2.31591]
[1780359533191,62.83,71134.05,0.0,0.98361,1e-05,2.31802]
[1780359534198,62.83,71128.5,0.0,0.98354,1e-05,2.32556]
[1780359535205,62.83,71124.75,0.0,0.9835,1e-05,2.33055]
[1780359536212,62.83,71123.76,0.0,0.98349,1e-05,2.33163]
[1780359537449,62.83,71124.93,0.0,0.9835,1e-05,2.3299]
[1780359537472,62.83,71124.93,0.0,0.9835,1e-05,2.3299]
[1780359538225,62.83,71131.36,0.0,0.98358,1e-05,2.32102]
[1780359539234,62.83,71134.83,0.0,0.98362,1e-05,2.3162]
[1780359540919,62.83,71134.83,0.0,0.98362,1e-05,2.3162]
[1780359540981,62.83,71134.83,0.0,0.98362,1e-05,2.3162]
[1780359541043,62.83,71135.05,0.0,0.98362,1e-05,2.31579]
[1780359541301,62.83,71135.05,0.0,0.98362,1e-05,2.31579]
[1780359541469,62.83,71135.05,0.0,0.98362,1e-05,2.31579]
[1780359541571,62.83,71138.48,0.0,0.98366,1e-05,2.31104]
[1780359544332,62.83,71139.26,0.0,0.98367,1e-05,2.30978]
[1780359544473,62.83,71139.26,0.0,0.98367,1e-05,2.30978]
[1780359544720,62.83,71139.26,0.0,0.98367,1e-05,2.30978]
[1780359544807,62.83,71139.19,0.0,0.98367,1e-05,2.30978]
[1780359550799,62.82,71138.29,0.0,0.98367,1e-05,2.31051]
[1780359550851,62.82,71138.29,0.0,0.98367,1e-05,2.31051]
[1780359550975,62.82,71138.29,0.0,0.98367,1e-05,2.31051]
[1780359551089,62.82,71137.28,0.0,0.98366,1e-05,2.31178]
[1780359551289,62.82,71137.28,0.0,0.98366,1e-05,2.31178]
[1780359551341,62.82,71137.28,0.0,0.98366,1e-05,2.31178]
[1780359551469,62.82,71137.28,0.0,0.98366,1e-05,2.31178]
[1780359551960,62.82,71135.36,0.0,0.98364,1e-05,2.31428]
[1780359556294,62.82,71134.44,0.0,0.98363,1e-05,2.31509]
[1780359556381,62.82,71134.44,0.0,0.98363,1e-05,2.31509]
[1780359556472,62.82,71134.44,0.0,0.98363,1e-05,2.31509]
[1780359556727,62.82,71134.44,0.0,0.98363,1e-05,2.31509]
[1780359556779,62.82,71134.44,0.0,0.98363,1e-05,2.31509]
[1780359556970,62.82,71134.44,0.0,0.98363,1e-05,2.31509]
[1780359557061,62.82,71133.67,0.0,0.98362,1e-05,2.31603]
[1780359558371,62.82,71135.33,0.0,0.98364,1e-05,2.31356]
[1780359559378,62.82,71137.0,0.0,0.98366,1e-05,2.31119]
[1780359561392,62.82,71139.5,0.0,0.98369,1e-05,2.30762]
[1780359564753,62.81,71139.83,0.0,0.9837,1e-05,2.30699]
[1780359564804,62.81,71139.83,0.0,0.9837,1e-05,2.30699]
[1780359564970,62.81,71139.83,0.0,0.9837,1e-05,2.30699]
[1780359565071,62.81,71140.06,0.0,0.9837,1e-05,2.30659]
[1780359565320,62.81,71140.06,0.0,0.9837,1e-05,2.30659]
[1780359565372,62.81,71140.06,0.0,0.9837,1e-05,2.30659]
[1780359565472,62.81,71140.06,0.0,0.9837,1e-05,2.30659]
[1780359567434,62.81,71141.54,0.0,0.98372,1e-05,2.30432]
[1780359568441,62.81,71143.18,0.0,0.98374,1e-05,2.30202]
[1780359571688,62.81,71143.59,0.0,0.98375,1e-05,2.30139]
[1780359571722,62.81,71143.59,0.0,0.98375,1e-05,2.30139]
[1780359571941,62.81,71143.74,0.0,0.98376,1e-05,2.29914]
[1780359572352,62.81,71143.74,0.0,0.98376,1e-05,2.29914]
[1780359572404,62.81,71143.74,0.0,0.98376,1e-05,2.29914]
[1780359572473,62.81,71143.74,0.0,0.98376,1e-05,2.29914]
[1780359576765,62.81,71143.16,0.0,0.98376,1e-05,2.29961]
[1780359578282,62.81,71143.05,0.0,0.98376,1e-05,2.29961]
[1780359578334,62.81,71143.05,0.0,0.98376,1e-05,2.29961]
[1780359578471,62.81,71143.05,0.0,0.98376,1e-05,2.29961]
[1780359579518,62.81,71140.82,0.0,0.98373,1e-05,2.30247]
[1780359584265,62.8,71140.91,0.0,0.98374,1e-05,2.3021]
[1780359584273,62.8,71140.91,0.0,0.98374,1e-05,2.3021]
[1780359584472,62.8,71140.53,0.0,0.98373,1e-05,2.30253]
[1780359589513,62.8,71139.63,0.0,0.98373,1e-05,2.30333]
[1780359590358,62.8,71139.89,0.0,0.98373,1e-05,2.3029]
[1780359590410,62.8,71139.89,0.0,0.98373,1e-05,2.3029]
[1780359590473,62.8,71139.89,0.0,0.98373,1e-05,2.3029]
[1780359591603,62.8,71137.77,0.0,0.98371,1e-05,2.30559]
[1780359596638,62.8,71136.66,0.0,0.9837,1e-05,2.30664]
[1780359597942,62.8,71134.7,0.0,0.98368,1e-05,2.3092]
[1780359598815,62.8,71134.7,0.0,0.98368,1e-05,2.3092]
[1780359598849,62.8,71134.7,0.0,0.98368,1e-05,2.3092]
[1780359598978,62.8,71134.7,0.0,0.98368,1e-05,2.3092]
[1780359599016,62.8,71130.44,0.0,0.98363,1e-05,2.31488]
[1780359599659,62.8,71125.55,0.0,0.98357,1e-05,2.32141]
[1780359600666,62.8,71123.13,0.0,0.98355,1e-05,2.32458]
[1780359601673,62.79,71121.4,0.0,0.98353,1e-05,2.32681]
[1780359602696,62.79,71119.95,0.0,0.98351,1e-05,2.32865]
[1780359603697,62.79,71114.83,0.0,0.98345,1e-05,2.3355]
[1780359606305,62.79,71114.37,0.0,0.98345,1e-05,2.33584]
[1780359606354,62.79,71114.37,0.0,0.98345,1e-05,2.33584]
[1780359606472,62.79,71114.37,0.0,0.98345,1e-05,2.33584]
[1780359609740,62.79,71109.4,0.0,0.9834,1e-05,2.34204]
[1780359610746,62.79,71103.62,0.0,0.98333,1e-05,2.3498]
[1780359612760,62.78,71101.68,0.0,0.98331,1e-05,2.35212]
[1780359613854,62.78,71096.86,0.0,0.98326,1e-05,2.35857]
[1780359614774,62.78,71100.82,0.0,0.9833,1e-05,2.35294]
[1780359615781,62.78,71106.15,0.0,0.98337,1e-05,2.34545]
[1780359617695,62.78,71104.98,0.0,0.98336,1e-05,2.34689]
[1780359617712,62.78,71104.98,0.0,0.98336,1e-05,2.34689]
[1780359617723,62.78,71104.98,0.0,0.98336,1e-05,2.34689]
[1780359618802,62.78,71101.81,0.0,0.98332,1e-05,2.3509]
[1780359619808,62.78,71100.16,0.0,0.9833,1e-05,2.35299]
[1780359620816,62.78,71097.75,0.0,0.98328,1e-05,2.35613]
[1780359623212,62.77,71098.29,0.0,0.98328,1e-05,2.3552]
[1780359623219,62.77,71098.29,0.0,0.98328,1e-05,2.3552]
[1780359623370,62.77,71098.85,0.0,0.98329,1e-05,2.35425]
[1780359623837,62.77,71102.57,0.0,0.98334,1e-05,2.34896]
[1780359624857,62.77,71102.57,0.0,0.98334,1e-05,2.34896]
[1780359624969,62.77,71102.57,0.0,0.98334,1e-05,2.34896]
[1780359627865,62.77,71105.99,0.0,0.98338,1e-05,2.3436]
[1780359628649,62.77,71105.99,0.0,0.98338,1e-05,2.3436]
[1780359628701,62.77,71105.99,0.0,0.98338,1e-05,2.3436]
[1780359628725,62.77,71105.99,0.0,0.98338,1e-05,2.3436]
[1780359628872,62.77,71108.63,0.0,0.98342,1e-05,2.33982]
[1780359630886,62.77,71110.12,0.0,0.98343,1e-05,2.33748]
[1780359631893,62.76,71112.65,0.0,0.98348,1e-05,2.33198]
[1780359632945,62.76,71112.65,0.0,0.98348,1e-05,2.33198]
[1780359632971,62.76,71112.65,0.0,0.98348,1e-05,2.33198]
[1780359632991,62.76,71112.65,0.0,0.98348,1e-05,2.33198]
[1780359635052,62.76,71112.36,0.0,0.98348,1e-05,2.33209]
[1780359635220,62.76,71112.36,0.0,0.98348,1e-05,2.33209]
[1780359637935,62.76,71116.24,0.0,0.98353,1e-05,2.32625]
[1780359638569,62.76,71116.24,0.0,0.98353,1e-05,2.32625]
[1780359638616,62.76,71116.24,0.0,0.98353,1e-05,2.32625]
[1780359638727,62.76,71116.24,0.0,0.98353,1e-05,2.32625]
[1780359639949,62.76,71117.85,0.0,0.98355,1e-05,2.3238]
[1780359640956,62.76,71125.31,0.0,0.98363,1e-05,2.31354]
[1780359643978,62.76,71125.85,0.0,0.98364,1e-05,2.3125]
[1780359645480,62.76,71125.98,0.0,0.98365,1e-05,2.31222]
[1780359645708,62.76,71125.98,0.0,0.98365,1e-05,2.31222]
[1780359645720,62.76,71125.98,0.0,0.98365,1e-05,2.31222]
[1780359649015,62.75,71123.06,0.0,0.98361,1e-05,2.31578]
[1780359653015,62.75,71122.1,0.0,0.98361,1e-05,2.31676]
[1780359653022,62.75,71122.1,0.0,0.98361,1e-05,2.31676]
[1780359653222,62.75,71122.1,0.0,0.98361,1e-05,2.31676]
[1780359655058,62.75,71119.38,0.0,0.98358,1e-05,2.32011]
[1780359659087,62.75,71116.63,0.0,0.98355,1e-05,2.32339]
[1780359660659,62.74,71117.01,0.0,0.98356,1e-05,2.32275]
[1780359660702,62.74,71117.01,0.0,0.98356,1e-05,2.32275]
[1780359660728,62.74,71117.01,0.0,0.98356,1e-05,2.32275]
[1780359661101,62.74,71113.28,0.0,0.98351,1e-05,2.3277]
[1780359662108,62.74,71111.21,0.0,0.98349,1e-05,2.3304]
[1780359664122,62.74,71112.72,0.0,0.98351,1e-05,2.32806]
[1780359664612,62.74,71112.72,0.0,0.98351,1e-05,2.32806]
[1780359664657,62.74,71112.72,0.0,0.98351,1e-05,2.32806]
[1780359664725,62.74,71112.72,0.0,0.98351,1e-05,2.32806]
[1780359669157,62.74,71114.7,0.0,0.98354,1e-05,2.32471]
[1780359671232,62.74,71114.04,0.0,0.98353,1e-05,2.32549]
[1780359671284,62.74,71114.04,0.0,0.98353,1e-05,2.32549]
[1780359671474,62.74,71113.54,0.0,0.98353,1e-05,2.32604]
[1780359677213,62.73,71114.03,0.0,0.98354,1e-05,2.32463]
[1780359682248,62.73,71114.16,0.0,0.98355,1e-05,2.32383]
[1780359682775,62.73,71114.16,0.0,0.98355,1e-05,2.32383]
[1780359682827,62.73,71114.16,0.0,0.98355,1e-05,2.32383]
[1780359682977,62.73,71114.16,0.0,0.98355,1e-05,2.32383]
[1780359684262,62.73,71119.76,0.0,0.98361,1e-05,2.31597]
[1780359685269,62.73,71126.35,0.0,0.98369,1e-05,2.30692]
[1780359686276,62.73,71128.21,0.0,0.98371,1e-05,2.30429]
[1780359688290,62.72,71128.1,0.0,0.98371,1e-05,2.30427]
[1780359688787,62.72,71128.1,0.0,0.98371,1e-05,2.30427]
[1780359688838,62.72,71128.1,0.0,0.98371,1e-05,2.30427]
[1780359688973,62.72,71128.1,0.0,0.98371,1e-05,2.30427]
[1780359693325,62.72,71130.3,0.0,0.98375,1e-05,2.29899]
[1780359698360,62.72,71130.04,0.0,0.98375,1e-05,2.29897]
[1780359698882,62.72,71130.04,0.0,0.98375,1e-05,2.29897]
[1780359698971,62.72,71130.04,0.0,0.98375,1e-05,2.29897]
[1780359699367,62.72,71132.19,0.0,0.98378,1e-05,2.296]
[1780359701381,62.72,71136.49,0.0,0.98383,1e-05,2.29007]
[1780359703394,62.72,71138.75,0.0,0.98385,1e-05,2.28691]
[1780359707423,62.72,71140.93,0.0,0.98388,1e-05,2.28378]
[1780359708635,62.72,71146.27,0.0,0.98394,1e-05,2.27653]
[1780359710132,62.72,71146.27,0.0,0.98394,1e-05,2.27653]
[1780359710196,62.72,71146.27,0.0,0.98394,1e-05,2.27653]
[1780359710220,62.72,71146.27,0.0,0.98394,1e-05,2.27653]
[1780359710234,62.72,71149.09,0.0,0.98397,1e-05,2.27272]
[1780359712458,62.71,71147.77,0.0,0.98396,1e-05,2.27442]
[1780359713465,62.71,71146.16,0.0,0.98394,1e-05,2.27655]
[1780359714922,62.71,71146.16,0.0,0.98394,1e-05,2.27655]
[1780359714974,62.71,71146.16,0.0,0.98394,1e-05,2.27655]
[1780359715014,62.71,71144.67,0.0,0.98393,1e-05,2.27852]
[1780359715982,62.71,71144.67,0.0,0.98393,1e-05,2.27852]
[1780359716073,62.71,71140.78,0.0,0.98388,1e-05,2.2837]
[1780359716486,62.71,71136.51,0.0,0.98383,1e-05,2.2894]
[1780359721521,62.71,71137.6,0.0,0.98385,1e-05,2.28766]
[1780359725042,62.71,71137.87,0.0,0.98385,1e-05,2.28719]
[1780359728139,62.71,71136.45,0.0,0.98384,1e-05,2.28889]
[1780359728724,62.71,71136.45,0.0,0.98384,1e-05,2.28889]
[1780359734616,62.71,71135.63,0.0,0.98383,1e-05,2.28959]
[1780359739651,62.71,71135.76,0.0,0.98384,1e-05,2.28911]
[1780359741106,62.71,71135.76,0.0,0.98384,1e-05,2.28911]
[1780359741219,62.71,71135.76,0.0,0.98384,1e-05,2.28911]
[1780359745078,62.7,71134.91,0.0,0.98383,1e-05,2.29001]
[1780359745222,62.7,71134.91,0.0,0.98383,1e-05,2.29001]
[1780359745308,62.7,71131.54,0.0,0.98379,1e-05,2.29449]
[1780359745695,62.7,71127.65,0.0,0.98375,1e-05,2.29967]
[1780359746702,62.7,71123.7,0.0,0.9837,1e-05,2.30493]
[1780359751737,62.7,71123.2,0.0,0.98371,1e-05,2.30327]
[1780359753720,62.7,71123.05,0.0,0.98371,1e-05,2.30339]
[1780359753972,62.7,71123.05,0.0,0.98371,1e-05,2.30339]
[1780359755081,62.7,71122.83,0.0,0.98371,1e-05,2.3036]
[1780359755219,62.7,71122.83,0.0,0.98371,1e-05,2.3036]
[1780359755320,62.7,71122.27,0.0,0.9837,1e-05,2.30427]
[1780359760800,62.7,71119.19,0.0,0.98367,1e-05,2.30791]
[1780359762421,62.7,71119.19,0.0,0.98367,1e-05,2.30791]
[1780359762474,62.7,71119.23,0.0,0.98367,1e-05,2.30776]
[1780359763061,62.7,71119.23,0.0,0.98367,1e-05,2.30776]
[1780359768856,62.69,71119.3,0.0,0.98368,1e-05,2.307]
[1780359769513,62.69,71119.3,0.0,0.98368,1e-05,2.307]
[1780359769565,62.69,71119.3,0.0,0.98368,1e-05,2.307]
[1780359769721,62.69,71119.3,0.0,0.98368,1e-05,2.307]
[1780359774898,62.69,71119.49,0.0,0.98369,1e-05,2.30618]
[1780359779933,62.68,71119.44,0.0,0.98369,1e-05,2.3058]
[1780359782464,62.68,71119.4,0.0,0.98369,1e-05,2.30576]
[1780359782469,62.68,71119.4,0.0,0.98369,1e-05,2.30576]
[1780359782515,62.68,71118.63,0.0,0.98368,1e-05,2.30672]
[1780359786982,62.68,71117.27,0.0,0.98367,1e-05,2.30811]
[1780359789959,62.68,71117.41,0.0,0.98367,1e-05,2.30773]
[1780359789972,62.68,71117.41,0.0,0.98367,1e-05,2.30773]
[1780359790009,62.68,71113.69,0.0,0.98363,1e-05,2.31269]
[1780359791010,62.68,71108.94,0.0,0.98358,1e-05,2.31904]
[1780359792020,62.68,71107.58,0.0,0.98356,1e-05,2.32078]
[1780359792783,62.68,71107.58,0.0,0.98356,1e-05,2.32078]
[1780359792965,62.68,71107.58,0.0,0.98356,1e-05,2.32078]
[1780359793220,62.68,71107.58,0.0,0.98356,1e-05,2.32078]
[1780359793322,62.68,71105.64,0.0,0.98354,1e-05,2.3233]
[1780359799065,62.67,71112.23,0.0,0.98362,1e-05,2.31362]
[1780359800291,62.67,71112.23,0.0,0.98362,1e-05,2.31362]
[1780359800300,62.67,71112.23,0.0,0.98362,1e-05,2.31362]
[1780359800473,62.67,71112.23,0.0,0.98362,1e-05,2.31362]
[1780359800323,62.67,71116.88,0.0,0.98368,1e-05,2.30721]
[1780359805331,62.67,71117.18,0.0,0.98368,1e-05,2.30644]
[1780359805399,62.67,71117.18,0.0,0.98368,1e-05,2.30644]
[1780359805472,62.67,71117.18,0.0,0.98368,1e-05,2.30644]
[1780359805477,62.67,71119.62,0.0,0.98371,1e-05,2.30305]
[1780359806115,62.67,71121.11,0.0,0.98373,1e-05,2.30095]
[1780359811150,62.67,71122.34,0.0,0.98376,1e-05,2.29703]
[1780359816037,62.67,71122.21,0.0,0.98376,1e-05,2.29693]
[1780359816158,62.67,71122.21,0.0,0.98376,1e-05,2.29693]
[1780359816224,62.67,71122.21,0.0,0.98376,1e-05,2.29693]
[1780359821226,62.66,71124.81,0.0,0.98379,1e-05,2.29301]
[1780359822105,62.66,71124.81,0.0,0.98379,1e-05,2.29301]
[1780359822225,62.66,71124.81,0.0,0.98379,1e-05,2.29301]
[1780359822272,62.66,71124.81,0.0,0.98379,1e-05,2.29301]
[1780359822324,62.66,71126.48,0.0,0.98381,1e-05,2.2907]
[1780359828276,62.66,71126.8,0.0,0.98382,1e-05,2.28993]
[1780359829357,62.66,71126.8,0.0,0.98382,1e-05,2.28993]
[1780359829409,62.66,71126.8,0.0,0.98382,1e-05,2.28993]
[1780359829473,62.66,71126.8,0.0,0.98382,1e-05,2.28993]
[1780359834317,62.66,71124.44,0.0,0.9838,1e-05,2.29279]
[1780359835230,62.66,71124.44,0.0,0.9838,1e-05,2.29279]
[1780359835283,62.66,71124.44,0.0,0.9838,1e-05,2.29279]
[1780359835473,62.66,71124.44,0.0,0.9838,1e-05,2.29279]
[1780359841367,62.66,71123.57,0.0,0.98379,1e-05,2.29353]
[1780359842952,62.66,71123.81,0.0,0.98379,1e-05,2.29315]
[1780359842971,62.66,71123.81,0.0,0.98379,1e-05,2.29315]
[1780359843000,62.66,71123.81,0.0,0.98379,1e-05,2.29315]
[1780359846517,62.65,71123.78,0.0,0.98379,1e-05,2.29301]
[1780359846402,62.65,71121.52,0.0,0.98377,1e-05,2.296]
[1780359846720,62.65,71121.52,0.0,0.98377,1e-05,2.296]
[1780359847409,62.65,71119.44,0.0,0.98375,1e-05,2.29876]
[1780359852444,62.65,71118.53,0.0,0.98374,1e-05,2.29964]
[1780359853451,62.65,71114.14,0.0,0.98369,1e-05,2.30551]
[1780359853769,62.65,71114.14,0.0,0.98369,1e-05,2.30551]
[1780359853821,62.65,71114.14,0.0,0.98369,1e-05,2.30551]
[1780359853973,62.65,71114.14,0.0,0.98369,1e-05,2.30551]
[1780359854458,62.65,71111.28,0.0,0.98366,1e-05,2.30932]
[1780359855465,62.65,71109.25,0.0,0.98363,1e-05,2.31199]
[1780359856472,62.65,71107.44,0.0,0.98361,1e-05,2.31436]
[1780359861319,62.65,71106.82,0.0,0.98361,1e-05,2.31481]
[1780359861397,62.65,71106.82,0.0,0.98361,1e-05,2.31481]
[1780359861471,62.65,71106.82,0.0,0.98361,1e-05,2.31481]
[1780359861507,62.65,71104.74,0.0,0.98359,1e-05,2.31754]
[1780359863521,62.65,71103.21,0.0,0.98357,1e-05,2.31941]
[1780359864528,62.64,71098.65,0.0,0.98352,1e-05,2.32552]
[1780359865535,62.64,71094.68,0.0,0.98347,1e-05,2.33083]
[1780359866142,62.64,71094.68,0.0,0.98347,1e-05,2.33083]
[1780359866194,62.64,71094.68,0.0,0.98347,1e-05,2.33083]
[1780359866220,62.64,71094.68,0.0,0.98347,1e-05,2.33083]
[1780359869570,62.64,71080.27,0.0,0.98331,1e-05,2.35008]
[1780359871911,62.64,71078.94,0.0,0.9833,1e-05,2.35177]
[1780359871964,62.64,71078.94,0.0,0.9833,1e-05,2.35177]
[1780359871983,62.64,71078.94,0.0,0.9833,1e-05,2.35177]
[1780359872059,62.64,71078.53,0.0,0.98331,1e-05,2.35009]
[1780359872587,62.64,71080.24,0.0,0.98333,1e-05,2.34773]
[1780359874192,62.64,71080.24,0.0,0.98333,1e-05,2.34773]
[1780359874503,62.64,71081.8,0.0,0.98335,1e-05,2.34526]
[1780359875074,62.63,71084.09,0.0,0.98338,1e-05,2.34195]
[1780359876436,62.63,71084.09,0.0,0.98338,1e-05,2.34195]
[1780359876470,62.63,71084.09,0.0,0.98338,1e-05,2.34195]
[1780359876488,62.63,71084.09,0.0,0.98338,1e-05,2.34195]
[1780359877215,62.63,71085.21,0.0,0.98339,1e-05,2.34026]
[1780359877472,62.63,71085.21,0.0,0.98339,1e-05,2.34026]
[1780359877574,62.63,71089.88,0.0,0.98345,1e-05,2.33371]
[1780359878632,62.63,71088.29,0.0,0.98343,1e-05,2.33562]
[1780359883667,62.63,71087.91,0.0,0.98343,1e-05,2.33544]
[1780359885388,62.63,71087.91,0.0,0.98343,1e-05,2.33544]
[1780359885439,62.63,71087.91,0.0,0.98343,1e-05,2.33544]
[1780359885479,62.63,71087.91,0.0,0.98343,1e-05,2.33544]
[1780359885485,62.63,71085.47,0.0,0.9834,1e-05,2.33865]
[1780359885683,62.63,71080.43,0.0,0.98335,1e-05,2.34542]
[1780359886690,62.62,71081.93,0.0,0.98337,1e-05,2.3432]
[1780359887697,62.62,71084.51,0.0,0.9834,1e-05,2.3395]
[1780359890995,62.62,71085.15,0.0,0.98341,1e-05,2.33833]
[1780359891071,62.62,71085.15,0.0,0.98341,1e-05,2.33833]
[1780359891221,62.62,71085.15,0.0,0.98341,1e-05,2.33833]
[1780359893739,62.62,71086.62,0.0,0.98343,1e-05,2.33574]
[1780359898774,62.61,71086.75,0.0,0.98344,1e-05,2.33486]
[1780359900335,62.61,71086.75,0.0,0.98344,1e-05,2.33486]
[1780359900387,62.61,71086.75,0.0,0.98344,1e-05,2.33486]
[1780359900471,62.61,71086.75,0.0,0.98344,1e-05,2.33486]
[1780359900571,62.61,71090.69,0.0,0.98348,1e-05,2.32933]
[1780359900788,62.61,71095.37,0.0,0.98354,1e-05,2.32281]
[1780359901795,62.61,71097.94,0.0,0.98357,1e-05,2.31919]
[1780359906830,62.61,71097.3,0.0,0.98357,1e-05,2.31952]
[1780359911865,62.6,71096.13,0.0,0.98356,1e-05,2.32056]
[1780359914886,62.6,71098.1,0.0,0.98358,1e-05,2.31754]
[1780359916683,62.6,71097.52,0.0,0.98358,1e-05,2.31822]
[1780359916720,62.6,71097.52,0.0,0.98358,1e-05,2.31822]
[1780359920795,62.6,71097.44,0.0,0.98358,1e-05,2.3179]
[1780359922722,62.6,71096.24,0.0,0.98357,1e-05,2.31931]
[1780359923949,62.6,71090.97,0.0,0.98351,1e-05,2.32628]
[1780359924956,62.6,71088.2,0.0,0.98348,1e-05,2.32995]
[1780359927204,62.6,71088.19,0.0,0.98348,1e-05,2.32983]
[1780359927232,62.6,71088.19,0.0,0.98348,1e-05,2.32983]
[1780359933014,62.59,71089.32,0.0,0.98351,1e-05,2.32549]
[1780359934564,62.59,71089.32,0.0,0.98351,1e-05,2.32549]
[1780359934616,62.59,71089.32,0.0,0.98351,1e-05,2.32549]
[1780359934732,62.59,71089.41,0.0,0.98351,1e-05,2.32524]
[1780359937042,62.59,71077.52,0.0,0.98338,1e-05,2.34116]
[1780359938049,62.59,71071.13,0.0,0.9833,1e-05,2.34979]
[1780359939193,62.59,71071.13,0.0,0.9833,1e-05,2.34979]
[1780359939304,62.59,71071.13,0.0,0.9833,1e-05,2.34979]
[1780359940572,62.58,71070.24,0.0,0.9833,1e-05,2.35085]
[1780359941069,62.58,71071.46,0.0,0.98331,1e-05,2.34883]
[1780359943084,62.58,71069.96,0.0,0.9833,1e-05,2.35056]
[1780359944091,62.58,71071.42,0.0,0.98332,1e-05,2.34838]
[1780359945309,62.58,71071.42,0.0,0.98332,1e-05,2.34838]
[1780359945331,62.58,71071.42,0.0,0.98332,1e-05,2.34838]
[1780359945470,62.58,71071.42,0.0,0.98332,1e-05,2.34838]
[1780359945523,62.58,71076.32,0.0,0.98338,1e-05,2.34147]
[1780359946105,62.58,71078.61,0.0,0.9834,1e-05,2.33817]
[1780359948668,62.58,71079.5,0.0,0.98342,1e-05,2.33665]
[1780359948720,62.58,71079.5,0.0,0.98342,1e-05,2.33665]
[1780359950425,62.58,71080.45,0.0,0.98343,1e-05,2.33521]
[1780359950527,62.57,71082.95,0.0,0.98346,1e-05,2.33164]
[1780359951212,62.57,71082.95,0.0,0.98346,1e-05,2.33164]
[1780359951247,62.57,71085.58,0.0,0.98349,1e-05,2.32791]
[1780359952147,62.57,71088.21,0.0,0.98352,1e-05,2.32419]
[1780359956175,62.57,71089.62,0.0,0.98354,1e-05,2.3218]
[1780359957182,62.57,71090.99,0.0,0.98356,1e-05,2.31981]
[1780359962217,62.57,71094.81,0.0,0.98361,1e-05,2.31406]
[1780359964231,62.56,71096.46,0.0,0.98363,1e-05,2.31162]
[1780359967252,62.56,71094.56,0.0,0.98361,1e-05,2.31392]
[1780359968258,62.56,71093.09,0.0,0.98359,1e-05,2.31583]
[1780359973294,62.56,71096.2,0.0,0.98363,1e-05,2.3111]
[1780359974301,62.56,71098.72,0.0,0.98366,1e-05,2.30758]
[1780359976315,62.56,71100.62,0.0,0.98369,1e-05,2.30483]
[1780359979336,62.56,71102.72,0.0,0.98371,1e-05,2.30174]
[1780359982357,62.56,71100.05,0.0,0.98368,1e-05,2.30515]
[1780359983363,62.55,71094.1,0.0,0.98361,1e-05,2.31316]
[1780359988399,62.55,71092.92,0.0,0.9836,1e-05,2.31428]
[1780359993435,62.55,71092.37,0.0,0.98362,1e-05,2.31264]
[1780359998470,62.55,71093.44,0.0,0.98363,1e-05,2.31071]
[1780360003505,62.54,71091.29,0.0,0.98361,1e-05,2.31318]
[1780360008655,62.54,71092.27,0.0,0.98363,1e-05,2.31145]
[1780360008540,62.54,71095.16,0.0,0.98366,1e-05,2.30742]
[1780360009547,62.54,71096.88,0.0,0.98368,1e-05,2.305]
[1780360011561,62.54,71098.48,0.0,0.9837,1e-05,2.30266]
[1780360016596,62.54,71097.37,0.0,0.98369,1e-05,2.30377]
[1780360019616,62.53,71099.54,0.0,0.98372,1e-05,2.30058]
[1780360021631,62.53,71097.75,0.0,0.9837,1e-05,2.30286]
[1780360025659,62.53,71099.15,0.0,0.98372,1e-05,2.30065]
[1780360026666,62.53,71101.36,0.0,0.98374,1e-05,2.29758]
[1780360030694,62.53,71103.34,0.0,0.98377,1e-05,2.29462]
[1780360031701,62.53,71104.74,0.0,0.98378,1e-05,2.29266]
[1780360034722,62.53,71106.13,0.0,0.9838,1e-05,2.29059]
[1780360036736,62.53,71102.5,0.0,0.98376,1e-05,2.29539]
[1780360037743,62.53,71099.69,0.0,0.98373,1e-05,2.29914]
[1780360042778,62.52,71099.38,0.0,0.98373,1e-05,2.29911]
[1780360044792,62.52,71101.35,0.0,0.98375,1e-05,2.29629]
[1780360045799,62.52,71103.31,0.0,0.98378,1e-05,2.29356]
[1780360050834,62.52,71101.32,0.0,0.98376,1e-05,2.29592]
[1780360052848,62.52,71100.01,0.0,0.98375,1e-05,2.29567]
[1780360053855,62.52,71098.64,0.0,0.98374,1e-05,2.29745]
[1780360057883,62.52,71097.2,0.0,0.98373,1e-05,2.2991]
[1780360062918,62.52,71095.67,0.0,0.98371,1e-05,2.30078]
[1780360067953,62.51,71095.19,0.0,0.98371,1e-05,2.30102]
[1780360072988,62.51,71096.34,0.0,0.98373,1e-05,2.29904]
[1780360077017,62.51,71098.97,0.0,0.98376,1e-05,2.29515]
[1780360079031,62.51,71100.29,0.0,0.98378,1e-05,2.29322]
[1780360083063,62.51,71105.69,0.0,0.98384,1e-05,2.28563]
[1780360085078,62.5,71107.43,0.0,0.98386,1e-05,2.28317]
[1780360086085,62.5,71113.41,0.0,0.98393,1e-05,2.27507]
[1780360087092,62.5,71115.71,0.0,0.98395,1e-05,2.27194]
[1780360092127,62.5,71115.79,0.0,0.98396,1e-05,2.27168]
[1780360094472,62.5,71116.19,0.0,0.98396,1e-05,2.27112]
[1780360094573,62.5,71117.03,0.0,0.98397,1e-05,2.26996]
[1780360095148,62.5,71119.6,0.0,0.984,1e-05,2.26649]
[1780360097162,62.5,71122.01,0.0,0.98403,1e-05,2.26322]
[1780360098019,62.5,71122.01,0.0,0.98403,1e-05,2.26322]
[1780360098071,62.5,71122.01,0.0,0.98403,1e-05,2.26322]
[1780360098219,62.5,71122.01,0.0,0.98403,1e-05,2.26322]
[1780360098251,62.5,71125.26,0.0,0.98407,1e-05,2.25886]
[1780360100183,62.5,71123.35,0.0,0.98404,1e-05,2.26141]
[1780360102197,62.5,71117.97,0.0,0.98398,1e-05,2.26861]
[1780360103204,62.5,71115.63,0.0,0.98396,1e-05,2.27173]
[1780360104211,62.5,71113.72,0.0,0.98394,1e-05,2.27427]
[1780360109246,62.5,71113.75,0.0,0.98394,1e-05,2.27408]
[1780360113799,62.5,71112.63,0.0,0.98394,1e-05,2.27359]
[1780360120323,62.49,71112.73,0.0,0.98395,1e-05,2.27242]
[1780360125357,62.49,71113.7,0.0,0.98396,1e-05,2.27095]
[1780360128379,62.49,71115.95,0.0,0.98399,1e-05,2.26784]
[1780360129386,62.49,71119.29,0.0,0.98402,1e-05,2.26333]
[1780360130393,62.49,71122.41,0.0,0.98406,1e-05,2.25913]
[1780360131400,62.49,71123.89,0.0,0.98408,1e-05,2.25715]
[1780360138449,62.49,71123.54,0.0,0.98407,1e-05,2.25758]
[1780360139456,62.49,71122.21,0.0,0.98406,1e-05,2.25936]
[1780360141470,62.49,71118.62,0.0,0.98402,1e-05,2.26415]
[1780360142477,62.49,71117.29,0.0,0.984,1e-05,2.26591]
[1780360146505,62.49,71119.04,0.0,0.98402,1e-05,2.26349]
[1780360151544,62.49,71119.28,0.0,0.98403,1e-05,2.26309]
[1780360152547,62.49,71116.91,0.0,0.984,1e-05,2.26625]
[1780360157582,62.49,71117.64,0.0,0.98401,1e-05,2.26517]
[1780360159596,62.49,71116.25,0.0,0.98399,1e-05,2.26699]
[1780360164631,62.49,71116.48,0.0,0.984,1e-05,2.26656]
[1780360170673,62.49,71117.19,0.0,0.98401,1e-05,2.26547]
[1780360175708,62.49,71116.34,0.0,0.98401,1e-05,2.26463]
[1780360180743,62.49,71116.3,0.0,0.98401,1e-05,2.26457]
[1780360185778,62.49,71116.68,0.0,0.98402,1e-05,2.26394]
[1780360189806,62.49,71120.15,0.0,0.98406,1e-05,2.25921]
[1780360190813,62.49,71127.24,0.0,0.98414,1e-05,2.24971]
[1780360192827,62.49,71128.75,0.0,0.98415,1e-05,2.24769]
[1780360194841,62.49,71131.33,0.0,0.98418,1e-05,2.24427]
[1780360196855,62.49,71132.63,0.0,0.9842,1e-05,2.24257]
[1780360197862,62.49,71134.43,0.0,0.98422,1e-05,2.24019]
[1780360198869,62.49,71143.89,0.0,0.98432,1e-05,2.22766]
[1780360199876,62.49,71145.25,0.0,0.98434,1e-05,2.22589]
[1780360200883,62.49,71152.37,0.0,0.98441,1e-05,2.21653]
[1780360201890,62.49,71158.11,0.0,0.98448,1e-05,2.20903]
[1780360203941,62.49,71159.35,0.0,0.98449,1e-05,2.20755]
[1780360204919,62.49,71165.61,0.0,0.98456,1e-05,2.19941]
[1780360205918,62.49,71172.68,0.0,0.98463,1e-05,2.19025]
[1780360206925,62.49,71174.4,0.0,0.98465,1e-05,2.1881]
[1780360208939,62.49,71174.53,0.0,0.98465,1e-05,2.18829]
[1780360210953,62.49,71181.72,0.0,0.98473,1e-05,2.17904]
[1780360212100,62.49,71181.72,0.0,0.98473,1e-05,2.17904]
[1780360212221,62.49,71181.72,0.0,0.98473,1e-05,2.17904]
[1780360212323,62.49,71187.4,0.0,0.98479,1e-05,2.17192]
[1780360213281,62.49,71187.4,0.0,0.98479,1e-05,2.17192]
[1780360215988,62.5,71191.71,0.0,0.98483,1e-05,2.16693]
[1780360219012,62.5,71187.22,0.0,0.98478,1e-05,2.17323]
[1780360220019,62.5,71183.82,0.0,0.98474,1e-05,2.17779]
[1780360225054,62.51,71184.0,0.0,0.98474,1e-05,2.17822]
[1780360227939,62.51,71186.24,0.0,0.98476,1e-05,2.17559]
[1780360227972,62.51,71186.24,0.0,0.98476,1e-05,2.17559]
[1780360228558,62.51,71186.56,0.0,0.98476,1e-05,2.17531]
[1780360233110,62.51,71191.68,0.0,0.98482,1e-05,2.16758]
[1780360238145,62.52,71194.53,0.0,0.98485,1e-05,2.16466]
[1780360243181,62.52,71195.37,0.0,0.98485,1e-05,2.16437]
[1780360246203,62.53,71198.37,0.0,0.98488,1e-05,2.16097]
[1780360251238,62.53,71198.81,0.0,0.98487,1e-05,2.16123]
[1780360254470,62.53,71198.3,0.0,0.98487,1e-05,2.16221]
[1780360254524,62.53,71202.39,0.0,0.98491,1e-05,2.15709]
[1780360255068,62.53,71202.39,0.0,0.98491,1e-05,2.15709]
[1780360255266,62.54,71205.66,0.0,0.98494,1e-05,2.15305]
[1780360259322,62.54,71205.95,0.0,0.98494,1e-05,2.15321]
[1780360259469,62.54,71205.95,0.0,0.98494,1e-05,2.15321]
[1780360259531,62.54,71205.61,0.0,0.98494,1e-05,2.15382]
[1780360264329,62.55,71199.89,0.0,0.98487,1e-05,2.16206]
[1780360267351,62.55,71203.41,0.0,0.9849,1e-05,2.158]
[1780360270372,62.55,71207.99,0.0,0.98495,1e-05,2.15261]
[1780360273393,62.55,71212.0,0.0,0.98499,1e-05,2.148]
[1780360276414,62.56,71216.0,0.0,0.98502,1e-05,2.14343]
[1780360281448,62.56,71214.8,0.0,0.985,1e-05,2.14593]
[1780360285477,62.57,71203.7,0.0,0.98488,1e-05,2.16096]
[1780360286484,62.57,71198.36,0.0,0.98482,1e-05,2.16802]
[1780360291519,62.57,71193.45,0.0,0.98477,1e-05,2.17329]
[1780360292526,62.58,71190.52,0.0,0.98474,1e-05,2.17722]
[1780360298568,62.58,71189.62,0.0,0.98472,1e-05,2.17916]
[1780360302596,62.58,71182.53,0.0,0.98464,1e-05,2.18888]
[1780360303884,62.58,71182.53,0.0,0.98464,1e-05,2.18888]
[1780360305205,62.59,71181.37,0.0,0.98463,1e-05,2.19061]
[1780360306474,62.59,71181.0,0.0,0.98462,1e-05,2.19119]
[1780360306602,62.59,71181.0,0.0,0.98462,1e-05,2.19119]
[1780360306720,62.59,71181.0,0.0,0.98462,1e-05,2.19119]
[1780360306726,62.59,71180.79,0.0,0.98462,1e-05,2.19157]
[1780360312669,62.59,71180.35,0.0,0.98461,1e-05,2.19276]
[1780360313947,62.59,71180.35,0.0,0.98461,1e-05,2.19276]
[1780360313972,62.59,71180.35,0.0,0.98461,1e-05,2.19276]
[1780360317694,62.59,71181.19,0.0,0.98462,1e-05,2.19206]
[1780360317702,62.59,71181.19,0.0,0.98462,1e-05,2.19206]
[1780360317724,62.59,71181.19,0.0,0.98462,1e-05,2.19206]
[1780360317795,62.59,71183.17,0.0,0.98464,1e-05,2.18958]
[1780360320726,62.6,71186.21,0.0,0.98467,1e-05,2.18595]
[1780360321732,62.6,71193.27,0.0,0.98474,1e-05,2.17689]
[1780360322127,62.6,71193.27,0.0,0.98474,1e-05,2.17689]
[1780360322221,62.6,71193.27,0.0,0.98474,1e-05,2.17689]
[1780360322739,62.6,71196.78,0.0,0.98478,1e-05,2.17247]
[1780360323746,62.6,71210.17,0.0,0.98492,1e-05,2.15532]
[1780360324753,62.6,71212.24,0.0,0.98494,1e-05,2.15282]
[1780360326016,62.6,71212.24,0.0,0.98494,1e-05,2.15282]
[1780360326222,62.6,71212.96,0.0,0.98495,1e-05,2.15207]
[1780360327780,62.6,71198.86,0.0,0.9848,1e-05,2.17061]
[1780360328784,62.6,71192.9,0.0,0.98473,1e-05,2.17848]
[1780360330019,62.6,71192.9,0.0,0.98473,1e-05,2.17848]
[1780360330040,62.6,71192.08,0.0,0.98472,1e-05,2.17967]
[1780360330107,62.6,71192.08,0.0,0.98472,1e-05,2.17967]
[1780360330220,62.6,71192.08,0.0,0.98472,1e-05,2.17967]
[1780360335834,62.61,71193.69,0.0,0.98473,1e-05,2.17835]
[1780360340197,62.61,71193.86,0.0,0.98473,1e-05,2.17864]
[1780360340219,62.61,71193.86,0.0,0.98473,1e-05,2.17864]
[1780360340870,62.61,71187.8,0.0,0.98466,1e-05,2.18665]
[1780360341877,62.61,71180.2,0.0,0.98458,1e-05,2.19668]
[1780360342884,62.61,71176.95,0.0,0.98454,1e-05,2.20102]
[1780360344897,62.62,71172.08,0.0,0.98449,1e-05,2.20757]
[1780360346912,62.62,71164.55,0.0,0.9844,1e-05,2.21762]
[1780360347919,62.62,71160.13,0.0,0.98435,1e-05,2.2235]
[1780360348926,62.62,71156.21,0.0,0.98431,1e-05,2.22872]
[1780360351602,62.62,71155.66,0.0,0.9843,1e-05,2.22954]
[1780360351720,62.62,71155.66,0.0,0.9843,1e-05,2.22954]
[1780360351831,62.62,71155.66,0.0,0.9843,1e-05,2.22954]
[1780360351971,62.62,71155.66,0.0,0.9843,1e-05,2.22954]
[1780360352045,62.62,71156.1,0.0,0.98432,1e-05,2.22714]
[1780360355399,62.62,71154.48,0.0,0.9843,1e-05,2.2294]
[1780360355472,62.62,71154.48,0.0,0.9843,1e-05,2.2294]
[1780360355950,62.62,71154.48,0.0,0.9843,1e-05,2.2294]
[1780360355971,62.62,71154.48,0.0,0.9843,1e-05,2.2294]
[1780360355975,62.62,71154.9,0.0,0.98431,1e-05,2.22888]
[1780360361010,62.62,71150.08,0.0,0.98425,1e-05,2.23543]
[1780360362017,62.62,71143.85,0.0,0.98418,1e-05,2.24373]
[1780360363024,62.62,71152.6,0.0,0.98428,1e-05,2.23215]
[1780360364031,62.62,71160.08,0.0,0.98436,1e-05,2.22228]
[1780360364339,62.62,71160.08,0.0,0.98436,1e-05,2.22228]
[1780360364476,62.62,71160.08,0.0,0.98436,1e-05,2.22228]
[1780360364562,62.62,71160.08,0.0,0.98436,1e-05,2.22228]
[1780360364720,62.62,71160.08,0.0,0.98436,1e-05,2.22228]
[1780360365038,62.62,71160.54,0.0,0.98437,1e-05,2.22171]
[1780360367052,62.62,71161.72,0.0,0.98438,1e-05,2.22025]
[1780360367693,62.62,71161.72,0.0,0.98438,1e-05,2.22025]
[1780360367720,62.62,71161.72,0.0,0.98438,1e-05,2.22025]
[1780360368059,62.62,71163.56,0.0,0.9844,1e-05,2.21788]
[1780360368278,62.62,71163.56,0.0,0.9844,1e-05,2.21788]
[1780360368474,62.62,71163.56,0.0,0.9844,1e-05,2.21788]
[1780360374995,62.62,71164.55,0.0,0.98441,1e-05,2.21687]
[1780360375220,62.62,71164.32,0.0,0.9844,1e-05,2.2173]
[1780360376427,62.62,71162.9,0.0,0.98439,1e-05,2.21923]
[1780360376473,62.62,71162.9,0.0,0.98439,1e-05,2.21923]
[1780360376529,62.62,71163.14,0.0,0.98439,1e-05,2.21897]
[1780360380399,62.63,71162.05,0.0,0.98438,1e-05,2.22057]
[1780360380472,62.63,71162.05,0.0,0.98438,1e-05,2.22057]
[1780360380556,62.63,71158.99,0.0,0.98434,1e-05,2.22466]
[1780360384920,62.63,71157.79,0.0,0.98433,1e-05,2.22639]
[1780360384963,62.63,71157.79,0.0,0.98433,1e-05,2.22639]
[1780360384973,62.63,71157.79,0.0,0.98433,1e-05,2.22639]
[1780360385015,62.63,71157.92,0.0,0.98433,1e-05,2.22626]
[1780360388726,62.63,71158.73,0.0,0.98434,1e-05,2.22533]
[1780360388841,62.63,71158.73,0.0,0.98434,1e-05,2.22533]
[1780360388974,62.63,71158.73,0.0,0.98434,1e-05,2.22533]
[1780360389074,62.63,71153.2,0.0,0.98427,1e-05,2.23269]
[1780360389791,62.63,71145.86,0.0,0.98419,1e-05,2.24246]
[1780360390214,62.63,71142.84,0.0,0.98416,1e-05,2.24649]
[1780360391280,62.63,71142.84,0.0,0.98416,1e-05,2.24649]
[1780360391346,62.63,71142.84,0.0,0.98416,1e-05,2.24649]
[1780360391476,62.63,71142.84,0.0,0.98416,1e-05,2.24649]
[1780360391491,62.63,71141.68,0.0,0.98414,1e-05,2.24804]
[1780360394242,62.63,71137.47,0.0,0.9841,1e-05,2.25367]
[1780360395206,62.63,71137.47,0.0,0.9841,1e-05,2.25367]
[1780360395210,62.63,71137.47,0.0,0.9841,1e-05,2.25367]
[1780360395226,62.63,71137.47,0.0,0.9841,1e-05,2.25367]
[1780360395249,62.63,71134.46,0.0,0.98406,1e-05,2.25768]
[1780360400284,62.63,71135.34,0.0,0.98407,1e-05,2.25646]
[1780360402400,62.63,71135.02,0.0,0.98407,1e-05,2.25688]
[1780360402471,62.63,71135.02,0.0,0.98407,1e-05,2.25688]
[1780360402983,62.63,71135.02,0.0,0.98407,1e-05,2.25688]
[1780360403084,62.63,71129.34,0.0,0.98401,1e-05,2.26446]
[1780360403221,62.63,71129.34,0.0,0.98401,1e-05,2.26446]
[1780360403305,62.63,71126.7,0.0,0.98398,1e-05,2.26797]
[1780360406727,62.63,71124.24,0.0,0.98395,1e-05,2.27122]
[1780360406973,62.63,71124.24,0.0,0.98395,1e-05,2.27122]
[1780360412368,62.63,71123.67,0.0,0.98396,1e-05,2.26985]
[1780360413857,62.63,71123.67,0.0,0.98396,1e-05,2.26985]
[1780360413864,62.63,71123.67,0.0,0.98396,1e-05,2.26985]
[1780360413973,62.63,71123.67,0.0,0.98396,1e-05,2.26985]
[1780360414020,62.63,71124.55,0.0,0.98397,1e-05,2.26864]
[1780360419670,62.63,71126.26,0.0,0.98399,1e-05,2.26622]
[1780360419672,62.63,71126.26,0.0,0.98399,1e-05,2.26622]
[1780360419721,62.63,71126.26,0.0,0.98399,1e-05,2.26622]
[1780360419822,62.63,71125.43,0.0,0.98398,1e-05,2.26732]
[1780360422813,62.62,71124.47,0.0,0.98397,1e-05,2.26856]
[1780360422974,62.62,71124.47,0.0,0.98397,1e-05,2.26856]
[1780360423015,62.62,71121.03,0.0,0.98393,1e-05,2.27315]
[1780360423989,62.62,71121.03,0.0,0.98393,1e-05,2.27315]
[1780360424090,62.62,71118.41,0.0,0.9839,1e-05,2.27664]
[1780360426469,62.62,71116.03,0.0,0.98387,1e-05,2.27976]
[1780360426572,62.62,71115.7,0.0,0.98387,1e-05,2.28016]
[1780360428483,62.62,71112.15,0.0,0.98383,1e-05,2.28486]
[1780360429597,62.62,71112.15,0.0,0.98383,1e-05,2.28486]
[1780360429600,62.62,71112.15,0.0,0.98383,1e-05,2.28486]
[1780360429605,62.62,71112.15,0.0,0.98383,1e-05,2.28486]
[1780360429720,62.62,71112.15,0.0,0.98383,1e-05,2.28486]
[1780360429821,62.62,71113.41,0.0,0.98385,1e-05,2.28311]
[1780360436727,62.62,71113.81,0.0,0.98385,1e-05,2.28238]
[1780360436969,62.62,71113.81,0.0,0.98385,1e-05,2.28238]
[1780360442580,62.62,71113.43,0.0,0.98385,1e-05,2.28248]
[1780360446120,62.62,71129.13,0.0,0.98403,1e-05,2.26127]
[1780360446464,62.62,71129.13,0.0,0.98403,1e-05,2.26127]
[1780360446476,62.62,71129.13,0.0,0.98403,1e-05,2.26127]
[1780360446615,62.62,71131.63,0.0,0.98406,1e-05,2.25792]
[1780360448302,62.62,71132.12,0.0,0.98406,1e-05,2.25727]
[1780360448772,62.62,71132.12,0.0,0.98406,1e-05,2.25727]
[1780360450469,62.62,71132.61,0.0,0.98407,1e-05,2.25662]
[1780360450643,62.62,71132.04,0.0,0.98406,1e-05,2.25738]
[1780360454470,62.62,71132.73,0.0,0.98407,1e-05,2.25647]
[1780360454571,62.62,71132.73,0.0,0.98407,1e-05,2.25648]
[1780360458203,62.62,71132.74,0.0,0.98407,1e-05,2.25648]
[1780360458221,62.62,71132.74,0.0,0.98407,1e-05,2.25648]
[1780360458872,62.62,71132.74,0.0,0.98407,1e-05,2.25648]
[1780360458971,62.62,71132.74,0.0,0.98407,1e-05,2.25648]
[1780360458974,62.62,71133.77,0.0,0.98408,1e-05,2.25511]
[1780360464367,62.62,71133.06,0.0,0.98407,1e-05,2.25609]
[1780360464469,62.62,71133.06,0.0,0.98407,1e-05,2.25609]
[1780360469776,62.62,71134.95,0.0,0.98409,1e-05,2.25361]
[1780360470783,62.62,71138.02,0.0,0.98413,1e-05,2.24953]
[1780360471891,62.62,71138.02,0.0,0.98413,1e-05,2.24953]
[1780360471942,62.62,71138.02,0.0,0.98413,1e-05,2.24953]
[1780360471973,62.62,71138.02,0.0,0.98413,1e-05,2.24953]
[1780360472041,62.62,71141.91,0.0,0.98418,1e-05,2.24252]
[1780360477831,62.62,71143.18,0.0,0.9842,1e-05,2.24103]
[1780360482967,62.62,71143.28,0.0,0.9842,1e-05,2.24093]
[1780360484881,62.62,71147.13,0.0,0.98424,1e-05,2.23603]
[1780360485888,62.62,71159.4,0.0,0.98438,1e-05,2.21986]
[1780360486895,62.62,71168.39,0.0,0.98447,1e-05,2.20811]
[1780360487902,62.62,71163.02,0.0,0.98441,1e-05,2.21526]
[1780360488910,62.62,71154.06,0.0,0.98431,1e-05,2.22715]
[1780360490067,62.62,71154.06,0.0,0.98431,1e-05,2.22715]
[1780360490124,62.62,71154.06,0.0,0.98431,1e-05,2.22715]
[1780360490073,62.62,71152.63,0.0,0.9843,1e-05,2.2291]
[1780360490224,62.62,71152.63,0.0,0.9843,1e-05,2.2291]
[1780360490923,62.62,71152.62,0.0,0.9843,1e-05,2.22917]
[1780360495865,62.63,71153.92,0.0,0.98431,1e-05,2.22767]
[1780360495960,62.63,71153.92,0.0,0.98431,1e-05,2.22767]
[1780360495972,62.63,71153.92,0.0,0.98431,1e-05,2.22767]
[1780360496074,62.63,71155.39,0.0,0.98433,1e-05,2.22579]
[1780360500706,62.63,71156.11,0.0,0.98433,1e-05,2.22508]
[1780360500721,62.63,71156.11,0.0,0.98433,1e-05,2.22508]
[1780360500775,62.63,71156.11,0.0,0.98433,1e-05,2.22508]
[1780360500972,62.63,71156.11,0.0,0.98433,1e-05,2.22508]
[1780360501018,62.63,71157.52,0.0,0.98435,1e-05,2.22328]
[1780360506054,62.63,71158.65,0.0,0.98436,1e-05,2.2221]
[1780360506909,62.63,71158.65,0.0,0.98436,1e-05,2.2221]
[1780360506975,62.63,71158.65,0.0,0.98436,1e-05,2.2221]
[1780360507047,62.63,71158.65,0.0,0.98436,1e-05,2.2221]
[1780360507222,62.63,71158.65,0.0,0.98436,1e-05,2.2221]
[1780360507061,62.63,71160.82,0.0,0.98438,1e-05,2.21931]
[1780360511295,62.63,71161.34,0.0,0.98438,1e-05,2.2189]
[1780360511323,62.63,71161.34,0.0,0.98438,1e-05,2.2189]
[1780360511469,62.63,71161.34,0.0,0.98438,1e-05,2.2189]
[1780360512149,62.63,71161.34,0.0,0.98438,1e-05,2.2189]
[1780360512221,62.63,71161.34,0.0,0.98438,1e-05,2.2189]
[1780360512222,62.63,71165.28,0.0,0.98443,1e-05,2.21379]
[1780360513103,62.63,71167.79,0.0,0.98445,1e-05,2.21056]
[1780360518139,62.64,71166.96,0.0,0.98444,1e-05,2.21206]
[1780360519101,62.64,71166.96,0.0,0.98444,1e-05,2.21206]
[1780360519222,62.64,71166.96,0.0,0.98444,1e-05,2.21206]
[1780360523891,62.64,71167.48,0.0,0.98444,1e-05,2.21177]
[1780360523973,62.64,71167.48,0.0,0.98444,1e-05,2.21177]
[1780360524553,62.64,71166.59,0.0,0.98443,1e-05,2.21303]
[1780360524722,62.64,71166.59,0.0,0.98443,1e-05,2.21303]
[1780360525188,62.64,71168.56,0.0,0.98445,1e-05,2.21052]
[1780360528209,62.64,71166.5,0.0,0.98443,1e-05,2.21347]
[1780360528820,62.64,71166.5,0.0,0.98443,1e-05,2.21347]
[1780360528971,62.64,71166.5,0.0,0.98443,1e-05,2.21347]
[1780360533651,62.64,71166.95,0.0,0.98444,1e-05,2.21143]
[1780360533724,62.64,71166.95,0.0,0.98444,1e-05,2.21143]
[1780360533741,62.64,71166.95,0.0,0.98444,1e-05,2.21143]
[1780360533975,62.64,71166.95,0.0,0.98444,1e-05,2.21143]
[1780360534252,62.64,71168.38,0.0,0.98446,1e-05,2.20963]
[1780360537777,62.64,71168.85,0.0,0.98446,1e-05,2.20918]
[1780360537946,62.64,71168.85,0.0,0.98446,1e-05,2.20918]
[1780360537974,62.64,71168.85,0.0,0.98446,1e-05,2.20918]
[1780360538045,62.65,71173.42,0.0,0.98451,1e-05,2.20336]
[1780360538960,62.65,71176.7,0.0,0.98455,1e-05,2.19916]
[1780360539287,62.65,71174.04,0.0,0.98452,1e-05,2.20264]
[1780360541819,62.65,71172.67,0.0,0.9845,1e-05,2.20454]
[1780360541910,62.65,71172.67,0.0,0.9845,1e-05,2.20454]
[1780360541970,62.65,71172.67,0.0,0.9845,1e-05,2.20454]
[1780360542059,62.65,71173.16,0.0,0.98451,1e-05,2.20409]
[1780360549022,62.65,71172.34,0.0,0.98449,1e-05,2.20563]
[1780360549219,62.65,71172.34,0.0,0.98449,1e-05,2.20563]
[1780360549246,62.65,71172.34,0.0,0.98449,1e-05,2.20563]
[1780360549225,62.65,71172.05,0.0,0.98449,1e-05,2.20619]
[1780360549470,62.65,71172.05,0.0,0.98449,1e-05,2.20619]
[1780360555400,62.66,71171.71,0.0,0.98448,1e-05,2.20727]
[1780360559000,62.66,71171.52,0.0,0.98448,1e-05,2.20769]
[1780360559050,62.66,71161.46,0.0,0.98436,1e-05,2.221]
[1780360559554,62.66,71161.46,0.0,0.98436,1e-05,2.221]
[1780360559720,62.66,71161.46,0.0,0.98436,1e-05,2.221]
[1780360559794,62.66,71158.74,0.0,0.98433,1e-05,2.22465]
[1780360563620,62.66,71157.78,0.0,0.98432,1e-05,2.22609]
[1780360563704,62.66,71159.26,0.0,0.98434,1e-05,2.2242]
[1780360564463,62.66,71157.53,0.0,0.98432,1e-05,2.22654]
[1780360565470,62.66,71158.88,0.0,0.98433,1e-05,2.22481]
[1780360566469,62.66,71158.88,0.0,0.98433,1e-05,2.22481]
[1780360568576,62.66,71158.46,0.0,0.98433,1e-05,2.22542]
[1780360568677,62.66,71162.72,0.0,0.98437,1e-05,2.21991]
[1780360569498,62.66,71167.95,0.0,0.98443,1e-05,2.2131]
[1780360570505,62.66,71172.76,0.0,0.98448,1e-05,2.20686]
[1780360572520,62.66,71175.28,0.0,0.98451,1e-05,2.20374]
[1780360573527,62.66,71178.97,0.0,0.98455,1e-05,2.199]
[1780360575541,62.67,71180.49,0.0,0.98456,1e-05,2.19722]
[1780360577555,62.67,71178.73,0.0,0.98454,1e-05,2.19973]
[1780360583597,62.67,71178.41,0.0,0.98453,1e-05,2.20074]
[1780360584954,62.67,71178.41,0.0,0.98453,1e-05,2.20074]
[1780360586469,62.67,71178.42,0.0,0.98453,1e-05,2.20092]
[1780360586618,62.67,71178.81,0.0,0.98454,1e-05,2.20051]
[1780360588632,62.67,71173.6,0.0,0.98448,1e-05,2.20752]
[1780360590184,62.67,71164.4,0.0,0.98437,1e-05,2.21969]
[1780360590646,62.67,71163.03,0.0,0.98436,1e-05,2.22156]
[1780360592660,62.67,71160.37,0.0,0.98434,1e-05,2.22333]
[1780360597695,62.68,71159.82,0.0,0.98433,1e-05,2.22432]
[1780360599652,62.68,71159.26,0.0,0.98433,1e-05,2.22511]
[1780360599720,62.68,71159.26,0.0,0.98433,1e-05,2.22511]
[1780360600060,62.68,71159.85,0.0,0.98433,1e-05,2.22438]
[1780360601723,62.68,71157.82,0.0,0.98431,1e-05,2.22716]
[1780360604744,62.68,71161.2,0.0,0.98435,1e-05,2.22284]
[1780360608772,62.68,71162.54,0.0,0.98436,1e-05,2.2213]
[1780360610254,62.68,71164.03,0.0,0.98437,1e-05,2.21939]
[1780360610471,62.68,71164.03,0.0,0.98437,1e-05,2.21939]
[1780360610786,62.68,71165.32,0.0,0.98439,1e-05,2.21776]
[1780360615823,62.68,71166.04,0.0,0.98439,1e-05,2.21714]
[1780360617837,62.68,71169.33,0.0,0.98443,1e-05,2.21296]
[1780360618844,62.68,71174.79,0.0,0.98449,1e-05,2.20587]
[1780360620861,62.69,71177.24,0.0,0.98451,1e-05,2.20285]
[1780360623465,62.69,71177.39,0.0,0.98451,1e-05,2.20285]
[1780360623880,62.69,71181.59,0.0,0.98456,1e-05,2.19745]
[1780360624887,62.69,71192.97,0.0,0.98468,1e-05,2.18273]
[1780360625894,62.69,71196.68,0.0,0.98472,1e-05,2.17805]
[1780360626901,62.69,71199.69,0.0,0.98475,1e-05,2.17429]
[1780360628914,62.69,71196.05,0.0,0.98471,1e-05,2.17929]
[1780360631421,62.69,71195.87,0.0,0.98471,1e-05,2.1798]
[1780360631470,62.69,71195.87,0.0,0.98471,1e-05,2.1798]
[1780360631936,62.69,71197.14,0.0,0.98472,1e-05,2.17828]
[1780360636971,62.7,71197.78,0.0,0.98472,1e-05,2.17815]
[1780360642006,62.7,71199.86,0.0,0.98474,1e-05,2.17616]
[1780360645930,62.71,71199.33,0.0,0.98473,1e-05,2.17727]
[1780360645971,62.71,71199.33,0.0,0.98473,1e-05,2.17727]
[1780360651069,62.71,71202.65,0.0,0.98477,1e-05,2.17203]
[1780360653083,62.71,71196.48,0.0,0.9847,1e-05,2.18032]
[1780360654090,62.71,71193.2,0.0,0.98466,1e-05,2.18471]
[1780360655776,62.71,71191.45,0.0,0.98464,1e-05,2.18711]
[1780360655857,62.71,71191.45,0.0,0.98464,1e-05,2.18711]
[1780360656104,62.72,71190.94,0.0,0.98464,1e-05,2.1879]
[1780360656471,62.72,71190.94,0.0,0.98464,1e-05,2.1879]
[1780360662146,62.72,71187.64,0.0,0.98459,1e-05,2.1929]
[1780360662602,62.72,71187.64,0.0,0.98459,1e-05,2.1929]
[1780360662719,62.72,71187.64,0.0,0.98459,1e-05,2.1929]
[1780360663153,62.72,71187.27,0.0,0.98459,1e-05,2.19349]
[1780360666572,62.72,71186.86,0.0,0.98458,1e-05,2.19424]
[1780360669817,62.72,71185.54,0.0,0.98457,1e-05,2.19638]
[1780360669826,62.72,71185.54,0.0,0.98457,1e-05,2.19638]
[1780360669972,62.72,71185.54,0.0,0.98457,1e-05,2.19638]
[1780360670202,62.72,71186.77,0.0,0.98458,1e-05,2.19487]
[1780360673146,62.73,71187.39,0.0,0.98458,1e-05,2.19427]
[1780360673186,62.73,71187.39,0.0,0.98458,1e-05,2.19427]
[1780360673221,62.73,71187.39,0.0,0.98458,1e-05,2.19427]
[1780360673223,62.73,71188.96,0.0,0.9846,1e-05,2.19233]
[1780360678258,62.73,71188.24,0.0,0.98459,1e-05,2.19382]
[1780360679796,62.73,71186.09,0.0,0.98456,1e-05,2.19673]
[1780360679974,62.73,71186.09,0.0,0.98456,1e-05,2.19673]
[1780360680230,62.73,71186.09,0.0,0.98456,1e-05,2.19673]
[1780360680273,62.73,71186.95,0.0,0.98457,1e-05,2.19571]
[1780360680471,62.73,71186.95,0.0,0.98457,1e-05,2.19571]
[1780360683323,62.73,71182.73,0.0,0.98452,1e-05,2.20154]
[1780360684318,62.73,71167.51,0.0,0.98435,1e-05,2.22161]
[1780360685324,62.73,71157.27,0.0,0.98424,1e-05,2.23512]
[1780360686332,62.73,71152.79,0.0,0.98419,1e-05,2.24115]
[1780360687338,62.74,71150.59,0.0,0.98417,1e-05,2.2441]
[1780360688345,62.74,71143.03,0.0,0.98408,1e-05,2.25419]
[1780360689352,62.74,71137.45,0.0,0.98402,1e-05,2.26163]
[1780360694387,62.73,71134.6,0.0,0.98399,1e-05,2.26535]
[1780360695022,62.73,71134.6,0.0,0.98399,1e-05,2.26535]
[1780360695085,62.73,71134.6,0.0,0.98399,1e-05,2.26535]
[1780360695223,62.73,71134.6,0.0,0.98399,1e-05,2.26535]
[1780360695394,62.73,71134.67,0.0,0.98399,1e-05,2.26523]
[1780360695961,62.73,71134.67,0.0,0.98399,1e-05,2.26523]
[1780360699422,62.73,71127.64,0.0,0.98391,1e-05,2.27456]
[1780360701097,62.73,71127.75,0.0,0.98391,1e-05,2.27437]
[1780360701223,62.73,71127.75,0.0,0.98391,1e-05,2.27437]
[1780360701436,62.73,71126.73,0.0,0.9839,1e-05,2.2757]
[1780360702443,62.73,71122.62,0.0,0.98385,1e-05,2.28118]
[1780360704276,62.73,71122.62,0.0,0.98385,1e-05,2.28118]
[1780360704320,62.73,71122.62,0.0,0.98385,1e-05,2.28118]
[1780360704328,62.73,71119.53,0.0,0.98382,1e-05,2.28523]
[1780360704477,62.73,71119.53,0.0,0.98382,1e-05,2.28523]
[1780360710354,62.73,71115.94,0.0,0.98378,1e-05,2.28982]
[1780360710470,62.73,71115.4,0.0,0.98377,1e-05,2.29048]
[1780360711445,62.73,71112.75,0.0,0.98376,1e-05,2.29203]
[1780360711506,62.73,71123.42,0.0,0.98388,1e-05,2.27766]
[1780360712802,62.73,71123.42,0.0,0.98388,1e-05,2.27766]
[1780360712894,62.73,71123.42,0.0,0.98388,1e-05,2.27766]
[1780360712976,62.73,71123.42,0.0,0.98388,1e-05,2.27766]
[1780360713033,62.73,71130.99,0.0,0.98396,1e-05,2.26746]
[1780360714527,62.73,71137.88,0.0,0.98404,1e-05,2.25821]
[1780360716286,62.73,71137.88,0.0,0.98404,1e-05,2.25821]
[1780360716352,62.73,71136.1,0.0,0.98402,1e-05,2.26056]
[1780360716472,62.73,71136.1,0.0,0.98402,1e-05,2.26056]
[1780360722242,62.73,71134.36,0.0,0.984,1e-05,2.26283]
[1780360722271,62.73,71134.36,0.0,0.984,1e-05,2.26283]
[1780360722292,62.73,71129.75,0.0,0.98395,1e-05,2.26898]
[1780360722472,62.73,71129.75,0.0,0.98395,1e-05,2.26898]
[1780360725728,62.73,71132.1,0.0,0.98398,1e-05,2.26577]
[1780360728133,62.73,71133.68,0.0,0.984,1e-05,2.26362]
[1780360728136,62.73,71133.68,0.0,0.984,1e-05,2.26362]
[1780360728222,62.73,71133.68,0.0,0.984,1e-05,2.26362]
[1780360728312,62.73,71131.87,0.0,0.98398,1e-05,2.266]
[1780360734422,62.73,71131.81,0.0,0.98398,1e-05,2.26602]
[1780360734599,62.73,71134.43,0.0,0.98401,1e-05,2.26246]
[1780360734721,62.73,71134.43,0.0,0.98401,1e-05,2.26246]
[1780360734821,62.73,71133.67,0.0,0.984,1e-05,2.26347]
[1780360739937,62.73,71133.69,0.0,0.984,1e-05,2.26338]
[1780360739973,62.73,71133.69,0.0,0.984,1e-05,2.26338]
[1780360740624,62.73,71131.7,0.0,0.98398,1e-05,2.26603]
[1780360740721,62.73,71131.7,0.0,0.98398,1e-05,2.26603]
[1780360740784,62.73,71132.27,0.0,0.98398,1e-05,2.26524]
[1780360743553,62.73,71132.39,0.0,0.98399,1e-05,2.26504]
[1780360743725,62.73,71132.39,0.0,0.98399,1e-05,2.26504]
[1780360749692,62.73,71129.53,0.0,0.98395,1e-05,2.26876]
[1780360749720,62.73,71129.53,0.0,0.98395,1e-05,2.26876]
[1780360749772,62.73,71130.47,0.0,0.98396,1e-05,2.26747]
[1780360752806,62.72,71128.46,0.0,0.98394,1e-05,2.27011]
[1780360752858,62.72,71128.46,0.0,0.98394,1e-05,2.27011]
[1780360752974,62.72,71128.46,0.0,0.98394,1e-05,2.27011]
[1780360753073,62.72,71121.61,0.0,0.98386,1e-05,2.27927]
[1780360757250,62.72,71121.58,0.0,0.98387,1e-05,2.27917]
[1780360757402,62.72,71121.58,0.0,0.98387,1e-05,2.27917]
[1780360757445,62.72,71121.58,0.0,0.98387,1e-05,2.27917]
[1780360757453,62.72,71121.58,0.0,0.98387,1e-05,2.27917]
[1780360757472,62.72,71121.58,0.0,0.98387,1e-05,2.27917]
[1780360757455,62.72,71119.35,0.0,0.98384,1e-05,2.28207]
[1780360757944,62.72,71119.35,0.0,0.98384,1e-05,2.28207]
[1780360758045,62.72,71118.54,0.0,0.98383,1e-05,2.28316]
[1780360758835,62.72,71114.14,0.0,0.98378,1e-05,2.28904]
[1780360760472,62.72,71114.14,0.0,0.98378,1e-05,2.28904]
[1780360763859,62.72,71112.27,0.0,0.98376,1e-05,2.2913]
[1780360764337,62.72,71112.27,0.0,0.98376,1e-05,2.2913]
[1780360764389,62.72,71112.27,0.0,0.98376,1e-05,2.2913]
[1780360764472,62.72,71112.27,0.0,0.98376,1e-05,2.2913]
[1780360764438,62.72,71111.22,0.0,0.98375,1e-05,2.29257]
[1780360765866,62.72,71111.65,0.0,0.98376,1e-05,2.29199]
[1780360765918,62.72,71111.65,0.0,0.98376,1e-05,2.29199]
[1780360765971,62.72,71111.65,0.0,0.98376,1e-05,2.29199]
[1780360767898,62.72,71112.09,0.0,0.98376,1e-05,2.29126]
[1780360767971,62.72,71112.09,0.0,0.98376,1e-05,2.29126]
[1780360768015,62.72,71111.11,0.0,0.98375,1e-05,2.29252]
[1780360768908,62.72,71101.27,0.0,0.98364,1e-05,2.30576]
[1780360769748,62.72,71101.27,0.0,0.98364,1e-05,2.30576]
[1780360769920,62.72,71101.27,0.0,0.98364,1e-05,2.30576]
[1780360769972,62.72,71101.27,0.0,0.98364,1e-05,2.30576]
[1780360770072,62.72,71100.75,0.0,0.98364,1e-05,2.30637]
[1780360770922,62.72,71097.06,0.0,0.98359,1e-05,2.31129]
[1780360771929,62.72,71094.55,0.0,0.98358,1e-05,2.3127]
[1780360773216,62.72,71094.55,0.0,0.98358,1e-05,2.3127]
[1780360773268,62.72,71094.55,0.0,0.98358,1e-05,2.3127]
[1780360773475,62.72,71094.55,0.0,0.98358,1e-05,2.3127]
[1780360773318,62.72,71091.37,0.0,0.98354,1e-05,2.31692]
[1780360773943,62.72,71090.9,0.0,0.98354,1e-05,2.31744]
[1780360775957,62.71,71085.85,0.0,0.98348,1e-05,2.3241]
[1780360777971,62.71,71082.57,0.0,0.98345,1e-05,2.32833]
[1780360781625,62.71,71080.68,0.0,0.98343,1e-05,2.33036]
[1780360781677,62.71,71080.68,0.0,0.98343,1e-05,2.33036]
[1780360781684,62.71,71080.68,0.0,0.98343,1e-05,2.33036]
[1780360781722,62.71,71080.68,0.0,0.98343,1e-05,2.33036]
[1780360781999,62.71,71080.67,0.0,0.98343,1e-05,2.33037]
[1780360784099,62.71,71080.58,0.0,0.98343,1e-05,2.33036]
[1780360785475,62.71,71080.86,0.0,0.98343,1e-05,2.32983]
[1780360786031,62.71,71084.58,0.0,0.98348,1e-05,2.32448]
[1780360786695,62.71,71084.58,0.0,0.98348,1e-05,2.32448]
[1780360786718,62.71,71084.58,0.0,0.98348,1e-05,2.32448]
[1780360786964,62.71,71084.58,0.0,0.98348,1e-05,2.32448]
[1780360789940,62.7,71085.04,0.0,0.98349,1e-05,2.32346]
[1780360789970,62.7,71085.04,0.0,0.98349,1e-05,2.32346]
[1780360790059,62.7,71084.77,0.0,0.98348,1e-05,2.3237]
[1780360791429,62.7,71084.77,0.0,0.98348,1e-05,2.3237]
[1780360791843,62.7,71082.79,0.0,0.98346,1e-05,2.32615]
[1780360791898,62.7,71082.79,0.0,0.98346,1e-05,2.32615]
[1780360791970,62.7,71082.79,0.0,0.98346,1e-05,2.32615]
[1780360792073,62.7,71080.28,0.0,0.98343,1e-05,2.32958]
[1780360793473,62.7,71080.28,0.0,0.98343,1e-05,2.32958]
[1780360794087,62.7,71080.85,0.0,0.98344,1e-05,2.32852]
[1780360795502,62.7,71080.85,0.0,0.98344,1e-05,2.32852]
[1780360795554,62.7,71082.39,0.0,0.98346,1e-05,2.32628]
[1780360795723,62.7,71082.39,0.0,0.98346,1e-05,2.32628]
[1780360796101,62.7,71085.25,0.0,0.9835,1e-05,2.32224]
[1780360797019,62.7,71085.25,0.0,0.9835,1e-05,2.32224]
[1780360797093,62.7,71085.25,0.0,0.9835,1e-05,2.32224]
[1780360797222,62.7,71085.25,0.0,0.9835,1e-05,2.32224]
[1780360797271,62.7,71094.53,0.0,0.9836,1e-05,2.30947]
[1780360798115,62.7,71096.49,0.0,0.98363,1e-05,2.30671]
[1780360800491,62.7,71095.4,0.0,0.98362,1e-05,2.30809]
[1780360800552,62.7,71094.4,0.0,0.98361,1e-05,2.30935]
[1780360800719,62.7,71094.4,0.0,0.98361,1e-05,2.30935]
[1780360800727,62.7,71094.4,0.0,0.98361,1e-05,2.30935]
[1780360800866,62.7,71094.4,0.0,0.98361,1e-05,2.30935]
[1780360800983,62.7,71094.4,0.0,0.98361,1e-05,2.30935]
[1780360801498,62.7,71094.4,0.0,0.98361,1e-05,2.30935]
[1780360801541,62.69,71090.4,0.0,0.98356,1e-05,2.31458]
[1780360802143,62.69,71084.35,0.0,0.98349,1e-05,2.32283]
[1780360803469,62.69,71084.35,0.0,0.98349,1e-05,2.32283]
[1780360803530,62.69,71093.89,0.0,0.9836,1e-05,2.3096]
[1780360804158,62.69,71098.41,0.0,0.98366,1e-05,2.30347]
[1780360806594,62.69,71099.0,0.0,0.98366,1e-05,2.30249]
[1780360806666,62.69,71099.0,0.0,0.98366,1e-05,2.30249]
[1780360806689,62.69,71099.0,0.0,0.98366,1e-05,2.30249]
[1780360806719,62.69,71099.0,0.0,0.98366,1e-05,2.30249]
[1780360807178,62.69,71102.13,0.0,0.9837,1e-05,2.29816]
[1780360808058,62.69,71102.13,0.0,0.9837,1e-05,2.29816]
[1780360809469,62.69,71103.87,0.0,0.98372,1e-05,2.29572]
[1780360811939,62.69,71103.88,0.0,0.98372,1e-05,2.29548]
[1780360811974,62.69,71103.88,0.0,0.98372,1e-05,2.29548]
[1780360812213,62.69,71103.52,0.0,0.98372,1e-05,2.29589]
[1780360816241,62.69,71106.0,0.0,0.98375,1e-05,2.29223]
[1780360816752,62.69,71106.0,0.0,0.98375,1e-05,2.29223]
[1780360816810,62.69,71106.0,0.0,0.98375,1e-05,2.29223]
[1780360817476,62.69,71106.0,0.0,0.98375,1e-05,2.29223]
[1780360817498,62.69,71106.0,0.0,0.98375,1e-05,2.29223]
[1780360817506,62.69,71106.0,0.0,0.98375,1e-05,2.29223]
[1780360817550,62.69,71106.0,0.0,0.98375,1e-05,2.29223]
[1780360817248,62.69,71109.96,0.0,0.9838,1e-05,2.28682]
[1780360817720,62.69,71109.96,0.0,0.9838,1e-05,2.28682]
[1780360817900,62.69,71109.96,0.0,0.9838,1e-05,2.28682]
[1780360818255,62.69,71110.75,0.0,0.98381,1e-05,2.28569]
[1780360820269,62.69,71108.15,0.0,0.98378,1e-05,2.28908]
[1780360821469,62.69,71108.15,0.0,0.98378,1e-05,2.28908]
[1780360823588,62.68,71107.33,0.0,0.98377,1e-05,2.29]
[1780360823668,62.68,71107.33,0.0,0.98377,1e-05,2.29]
[1780360823720,62.68,71107.33,0.0,0.98377,1e-05,2.29]
[1780360824300,62.68,71106.12,0.0,0.98376,1e-05,2.29157]
[1780360824698,62.68,71106.12,0.0,0.98376,1e-05,2.29157]
[1780360824719,62.68,71106.12,0.0,0.98376,1e-05,2.29157]
[1780360825098,62.68,71106.12,0.0,0.98376,1e-05,2.29157]
[1780360827469,62.68,71107.23,0.0,0.98377,1e-05,2.28994]
[1780360828333,62.68,71103.28,0.0,0.98373,1e-05,2.29514]
[1780360829004,62.68,71103.28,0.0,0.98373,1e-05,2.29514]
[1780360829057,62.68,71103.28,0.0,0.98373,1e-05,2.29514]
[1780360829219,62.68,71103.28,0.0,0.98373,1e-05,2.29514]
[1780360829340,62.68,71102.42,0.0,0.98372,1e-05,2.29623]
[1780360830555,62.68,71102.42,0.0,0.98372,1e-05,2.29623]
[1780360830608,62.68,71101.28,0.0,0.9837,1e-05,2.2977]
[1780360830719,62.68,71101.28,0.0,0.9837,1e-05,2.2977]
[1780360834636,62.68,71102.34,0.0,0.98373,1e-05,2.29407]
[1780360834638,62.68,71102.34,0.0,0.98373,1e-05,2.29407]
[1780360834690,62.68,71102.34,0.0,0.98373,1e-05,2.29407]
[1780360834720,62.68,71102.34,0.0,0.98373,1e-05,2.29407]
[1780360835382,62.68,71101.4,0.0,0.98372,1e-05,2.29527]
[1780360836389,62.68,71099.88,0.0,0.9837,1e-05,2.29725]
[1780360837396,62.68,71097.69,0.0,0.98368,1e-05,2.30014]
[1780360837881,62.68,71097.69,0.0,0.98368,1e-05,2.30014]
[1780360839410,62.68,71106.56,0.0,0.98378,1e-05,2.28798]
[1780360840417,62.68,71112.21,0.0,0.98385,1e-05,2.28028]
[1780360841424,62.68,71113.6,0.0,0.98386,1e-05,2.27835]
[1780360842431,62.68,71109.81,0.0,0.98382,1e-05,2.2834]
[1780360843438,62.68,71107.47,0.0,0.9838,1e-05,2.28651]
[1780360844445,62.68,71117.33,0.0,0.98391,1e-05,2.27318]
[1780360845452,62.67,71118.87,0.0,0.98393,1e-05,2.27106]
[1780360846459,62.67,71118.39,0.0,0.98392,1e-05,2.27166]
[1780360847466,62.67,71116.57,0.0,0.9839,1e-05,2.27404]
[1780360852501,62.67,71114.08,0.0,0.98387,1e-05,2.27718]
[1780360852899,62.67,71114.08,0.0,0.98387,1e-05,2.27718]
[1780360858543,62.67,71112.75,0.0,0.98386,1e-05,2.27869]
[1780360863578,62.67,71111.35,0.0,0.98385,1e-05,2.28032]
[1780360868613,62.67,71108.51,0.0,0.98382,1e-05,2.28387]
[1780360873649,62.67,71102.78,0.0,0.98375,1e-05,2.29136]
[1780360877680,62.66,71100.0,0.0,0.98373,1e-05,2.29475]
[1780360882715,62.66,71100.92,0.0,0.98374,1e-05,2.2931]
[1780360883722,62.66,71103.86,0.0,0.98377,1e-05,2.28905]
[1780360888757,62.66,71105.57,0.0,0.9838,1e-05,2.2864]
[1780360890771,62.66,71107.06,0.0,0.98381,1e-05,2.28427]
[1780360892785,62.66,71112.43,0.0,0.98389,1e-05,2.27504]
[1780360894799,62.66,71114.51,0.0,0.98391,1e-05,2.27216]
[1780360899835,62.66,71115.19,0.0,0.98392,1e-05,2.27106]
[1780360904868,62.65,71114.99,0.0,0.98392,1e-05,2.27117]
[1780360909904,62.65,71114.47,0.0,0.98392,1e-05,2.27171]
[1780360912925,62.65,71110.58,0.0,0.98387,1e-05,2.27685]
[1780360913932,62.65,71105.18,0.0,0.98381,1e-05,2.28408]
[1780360914939,62.65,71101.8,0.0,0.98377,1e-05,2.28859]
[1780360918967,62.65,71100.41,0.0,0.98376,1e-05,2.29023]
[1780360919974,62.65,71094.52,0.0,0.98369,1e-05,2.29813]
[1780360920992,62.65,71090.4,0.0,0.98365,1e-05,2.30364]
[1780360921990,62.65,71088.99,0.0,0.98363,1e-05,2.30547]
[1780360925012,62.65,71086.56,0.0,0.98361,1e-05,2.30849]
[1780360926326,62.65,71086.56,0.0,0.98361,1e-05,2.30849]
[1780360926419,62.65,71084.72,0.0,0.98358,1e-05,2.31089]
[1780360927418,62.65,71078.38,0.0,0.98351,1e-05,2.31943]
[1780360928034,62.65,71076.3,0.0,0.98349,1e-05,2.32215]
[1780360929040,62.65,71072.72,0.0,0.98345,1e-05,2.32692]
[1780360930046,62.64,71071.23,0.0,0.98343,1e-05,2.32883]
[1780360935082,62.64,71071.78,0.0,0.98344,1e-05,2.3274]
[1780360940117,62.64,71072.58,0.0,0.98346,1e-05,2.32565]
[1780360943137,62.63,71070.27,0.0,0.98344,1e-05,2.32843]
[1780360946159,62.63,71066.7,0.0,0.9834,1e-05,2.33293]
[1780360947165,62.63,71061.16,0.0,0.98333,1e-05,2.3404]
[1780360948175,62.63,71059.48,0.0,0.98331,1e-05,2.34255]
[1780360949180,62.63,71052.56,0.0,0.98323,1e-05,2.35193]
[1780360950187,62.63,71049.3,0.0,0.9832,1e-05,2.35626]
[1780360951194,62.63,71047.46,0.0,0.98319,1e-05,2.3567]
[1780360953177,62.63,71048.21,0.0,0.9832,1e-05,2.35547]
[1780360953229,62.63,71048.21,0.0,0.9832,1e-05,2.35547]
[1780360953330,62.62,71046.22,0.0,0.98318,1e-05,2.35804]
[1780360954469,62.62,71046.22,0.0,0.98318,1e-05,2.35804]
[1780360954956,62.62,71045.81,0.0,0.98318,1e-05,2.35842]
[1780360958243,62.62,71043.95,0.0,0.98316,1e-05,2.36025]
[1780360959249,62.62,71042.28,0.0,0.98314,1e-05,2.36237]
[1780360961264,62.62,71040.39,0.0,0.98312,1e-05,2.3646]
[1780360964592,62.61,71037.72,0.0,0.9831,1e-05,2.3675]
[1780360967306,62.61,71032.1,0.0,0.98303,1e-05,2.3749]
[1780360969319,62.61,71029.37,0.0,0.98301,1e-05,2.37826]
[1780360973348,62.6,71026.73,0.0,0.98298,1e-05,2.38104]
[1780360974355,62.6,71023.31,0.0,0.98294,1e-05,2.38559]
[1780360975362,62.6,71018.74,0.0,0.98289,1e-05,2.39174]
[1780360980397,62.59,71019.29,0.0,0.98291,1e-05,2.38972]
[1780360982411,62.59,71017.24,0.0,0.98289,1e-05,2.39209]
[1780360984425,62.58,71024.39,0.0,0.98298,1e-05,2.3816]
[1780360985432,62.58,71029.88,0.0,0.98304,1e-05,2.37371]
[1780360986440,62.58,71016.99,0.0,0.98289,1e-05,2.39148]
[1780360986826,62.58,71016.99,0.0,0.98289,1e-05,2.39148]
[1780360986838,62.58,71016.99,0.0,0.98289,1e-05,2.39148]
[1780360987446,62.58,71011.11,0.0,0.98282,1e-05,2.39951]
[1780360988453,62.58,71017.5,0.0,0.9829,1e-05,2.39031]
[1780360990049,62.58,71020.0,0.0,0.98293,1e-05,2.38655]
[1780360991400,62.58,71021.57,0.0,0.98295,1e-05,2.38411]
[1780360991470,62.58,71021.57,0.0,0.98295,1e-05,2.38411]
[1780360991490,62.58,71021.57,0.0,0.98295,1e-05,2.38411]
[1780360992282,62.57,71023.57,0.0,0.98298,1e-05,2.38108]
[1780360992469,62.57,71023.57,0.0,0.98298,1e-05,2.38108]
[1780360995011,62.57,71027.78,0.0,0.98304,1e-05,2.37452]
[1780360995063,62.57,71027.78,0.0,0.98304,1e-05,2.37452]
[1780360995219,62.57,71027.78,0.0,0.98304,1e-05,2.37452]
[1780360996944,62.57,71031.18,0.0,0.98308,1e-05,2.36935]
[1780360996970,62.57,71031.18,0.0,0.98308,1e-05,2.36935]
[1780360996995,62.57,71031.18,0.0,0.98308,1e-05,2.36935]
[1780360997516,62.57,71031.83,0.0,0.98309,1e-05,2.36824]
[1780361000815,62.56,71032.94,0.0,0.98311,1e-05,2.36609]
[1780361000971,62.56,71032.94,0.0,0.98311,1e-05,2.36609]
[1780361001544,62.56,71037.96,0.0,0.98317,1e-05,2.35893]
[1780361004067,62.56,71040.33,0.0,0.9832,1e-05,2.35526]
[1780361004077,62.56,71040.33,0.0,0.9832,1e-05,2.35526]
[1780361004234,62.56,71040.33,0.0,0.9832,1e-05,2.35526]
[1780361005178,62.56,71039.23,0.0,0.98319,1e-05,2.35661]
[1780361005225,62.56,71039.23,0.0,0.98319,1e-05,2.35661]
[1780361005572,62.56,71037.42,0.0,0.98317,1e-05,2.35894]
[1780361010607,62.55,71038.2,0.0,0.98319,1e-05,2.35695]
[1780361012516,62.55,71039.04,0.0,0.98321,1e-05,2.35369]
[1780361012571,62.55,71039.04,0.0,0.98321,1e-05,2.35369]
[1780361012720,62.55,71039.04,0.0,0.98321,1e-05,2.35369]
[1780361014636,62.55,71043.08,0.0,0.98326,1e-05,2.34741]
[1780361014832,62.55,71043.08,0.0,0.98326,1e-05,2.34741]
[1780361014884,62.55,71043.08,0.0,0.98326,1e-05,2.34741]
[1780361014972,62.55,71043.08,0.0,0.98326,1e-05,2.34741]
[1780361015643,62.54,71044.26,0.0,0.98328,1e-05,2.34562]
[1780361017069,62.54,71042.0,0.0,0.98325,1e-05,2.34858]
[1780361017121,62.54,71042.0,0.0,0.98325,1e-05,2.34858]
[1780361017222,62.54,71042.0,0.0,0.98325,1e-05,2.34858]
[1780361021686,62.54,71045.53,0.0,0.9833,1e-05,2.3429]
[1780361021873,62.54,71045.53,0.0,0.9833,1e-05,2.3429]
[1780361021924,62.54,71045.53,0.0,0.9833,1e-05,2.3429]
[1780361021980,62.54,71045.53,0.0,0.9833,1e-05,2.3429]
[1780361022115,62.54,71045.53,0.0,0.9833,1e-05,2.3429]
[1780361022122,62.54,71045.53,0.0,0.9833,1e-05,2.3429]
[1780361022222,62.54,71045.53,0.0,0.9833,1e-05,2.3429]
[1780361022693,62.54,71046.53,0.0,0.98332,1e-05,2.34137]
[1780361027458,62.53,71047.57,0.0,0.98333,1e-05,2.33934]
[1780361027474,62.53,71047.57,0.0,0.98333,1e-05,2.33934]
[1780361027505,62.53,71047.57,0.0,0.98333,1e-05,2.33934]
[1780361027728,62.53,71045.11,0.0,0.9833,1e-05,2.34259]
[1780361027901,62.53,71045.11,0.0,0.9833,1e-05,2.34259]
[1780361027950,62.53,71045.11,0.0,0.9833,1e-05,2.34259]
[1780361027980,62.53,71045.11,0.0,0.9833,1e-05,2.34259]
[1780361028734,62.53,71045.43,0.0,0.98331,1e-05,2.342]
[1780361033770,62.53,71051.88,0.0,0.98339,1e-05,2.33238]
[1780361033855,62.53,71051.88,0.0,0.98339,1e-05,2.33238]
[1780361033907,62.53,71051.88,0.0,0.98339,1e-05,2.33238]
[1780361033975,62.53,71051.88,0.0,0.98339,1e-05,2.33238]
[1780361034067,62.53,71051.88,0.0,0.98339,1e-05,2.33238]
[1780361034118,62.53,71051.88,0.0,0.98339,1e-05,2.33238]
[1780361034223,62.53,71051.88,0.0,0.98339,1e-05,2.33238]
[1780361034777,62.53,71052.71,0.0,0.9834,1e-05,2.3311]
[1780361040610,62.52,71051.91,0.0,0.9834,1e-05,2.33169]
[1780361040726,62.52,71051.91,0.0,0.9834,1e-05,2.33169]
[1780361040971,62.52,71051.1,0.0,0.98339,1e-05,2.33254]
[1780361041055,62.52,71051.1,0.0,0.98339,1e-05,2.33254]
[1780361041220,62.52,71051.1,0.0,0.98339,1e-05,2.33254]
[1780361041321,62.52,71051.42,0.0,0.98339,1e-05,2.3321]
[1780361043813,62.52,71053.2,0.0,0.98342,1e-05,2.3294]
[1780361044229,62.52,71053.2,0.0,0.98342,1e-05,2.3294]
[1780361048356,62.52,71056.59,0.0,0.98346,1e-05,2.32427]
[1780361048432,62.52,71056.59,0.0,0.98346,1e-05,2.32427]
[1780361048471,62.52,71056.59,0.0,0.98346,1e-05,2.32427]
[1780361048571,62.52,71061.23,0.0,0.98352,1e-05,2.3178]
[1780361049427,62.52,71061.23,0.0,0.98352,1e-05,2.3178]
[1780361049433,62.52,71061.23,0.0,0.98352,1e-05,2.3178]
[1780361049470,62.52,71061.23,0.0,0.98352,1e-05,2.3178]
[1780361049529,62.52,71063.05,0.0,0.98354,1e-05,2.31521]
[1780361050896,62.52,71065.81,0.0,0.98357,1e-05,2.31125]
[1780361055448,62.51,71070.19,0.0,0.98362,1e-05,2.30493]
[1780361055932,62.51,71073.21,0.0,0.98366,1e-05,2.30074]
[1780361056974,62.51,71073.21,0.0,0.98366,1e-05,2.30074]
[1780361056980,62.51,71073.21,0.0,0.98366,1e-05,2.30074]
[1780361057223,62.51,71073.21,0.0,0.98366,1e-05,2.30074]
[1780361057236,62.51,71073.21,0.0,0.98366,1e-05,2.30074]
[1780361057244,62.51,71073.21,0.0,0.98366,1e-05,2.30074]
[1780361057477,62.51,71073.21,0.0,0.98366,1e-05,2.30074]
[1780361057546,62.51,71072.28,0.0,0.98365,1e-05,2.30194]
[1780361063127,62.51,71074.12,0.0,0.98367,1e-05,2.29907]
[1780361063180,62.51,71074.12,0.0,0.98367,1e-05,2.29907]
[1780361063226,62.51,71074.12,0.0,0.98367,1e-05,2.29907]
[1780361063308,62.51,71074.12,0.0,0.98367,1e-05,2.29907]
[1780361063360,62.51,71074.12,0.0,0.98367,1e-05,2.29907]
[1780361063475,62.51,71074.12,0.0,0.98367,1e-05,2.29907]
[1780361063534,62.51,71075.38,0.0,0.98369,1e-05,2.29729]
[1780361063989,62.51,71078.11,0.0,0.98372,1e-05,2.29359]
[1780361064996,62.51,71082.95,0.0,0.98378,1e-05,2.2869]
[1780361066003,62.51,71085.57,0.0,0.98381,1e-05,2.28331]
[1780361067447,62.51,71085.57,0.0,0.98381,1e-05,2.28331]
[1780361067473,62.51,71085.57,0.0,0.98381,1e-05,2.28331]
[1780361067500,62.51,71085.57,0.0,0.98381,1e-05,2.28331]
[1780361067571,62.51,71086.08,0.0,0.98381,1e-05,2.28258]
[1780361069890,62.51,71086.97,0.0,0.98382,1e-05,2.2813]
[1780361069942,62.51,71086.97,0.0,0.98382,1e-05,2.2813]
[1780361069971,62.51,71086.97,0.0,0.98382,1e-05,2.2813]
[1780361074656,62.51,71087.39,0.0,0.98384,1e-05,2.27873]
[1780361074708,62.51,71087.39,0.0,0.98384,1e-05,2.27873]
[1780361074721,62.51,71087.39,0.0,0.98384,1e-05,2.27873]
[1780361074806,62.51,71087.76,0.0,0.98385,1e-05,2.27813]
[1780361076975,62.51,71088.15,0.0,0.98385,1e-05,2.27757]
[1780361077027,62.51,71088.15,0.0,0.98385,1e-05,2.27757]
[1780361077223,62.51,71088.15,0.0,0.98385,1e-05,2.27757]
[1780361083122,62.51,71089.4,0.0,0.98387,1e-05,2.27566]
[1780361088008,62.5,71089.74,0.0,0.98387,1e-05,2.27508]
[1780361088061,62.5,71089.74,0.0,0.98387,1e-05,2.27508]
[1780361088220,62.5,71089.74,0.0,0.98387,1e-05,2.27508]
[1780361088366,62.5,71089.74,0.0,0.98387,1e-05,2.27508]
[1780361088382,62.5,71089.74,0.0,0.98387,1e-05,2.27508]
[1780361088473,62.5,71089.74,0.0,0.98387,1e-05,2.27508]
[1780361088483,62.5,71091.3,0.0,0.98389,1e-05,2.27295]
[1780361091178,62.5,71094.15,0.0,0.98393,1e-05,2.26904]
[1780361094034,62.5,71095.83,0.0,0.98394,1e-05,2.26674]
[1780361094092,62.5,71095.83,0.0,0.98394,1e-05,2.26674]
[1780361094223,62.5,71095.83,0.0,0.98394,1e-05,2.26674]
[1780361094228,62.5,71095.83,0.0,0.98394,1e-05,2.26674]
[1780361095255,62.5,71094.46,0.0,0.98393,1e-05,2.26857]
[1780361095301,62.5,71094.46,0.0,0.98393,1e-05,2.26857]
[1780361095470,62.5,71094.46,0.0,0.98393,1e-05,2.26857]
[1780361095516,62.5,71091.3,0.0,0.98389,1e-05,2.2728]
[1780361096223,62.5,71091.3,0.0,0.98389,1e-05,2.2728]
[1780361099234,62.5,71096.12,0.0,0.98395,1e-05,2.26622]
[1780361100412,62.5,71096.12,0.0,0.98395,1e-05,2.26622]
[1780361100464,62.5,71096.12,0.0,0.98395,1e-05,2.26622]
[1780361100472,62.5,71096.12,0.0,0.98395,1e-05,2.26622]
[1780361100688,62.5,71096.12,0.0,0.98395,1e-05,2.26622]
[1780361100722,62.5,71096.12,0.0,0.98395,1e-05,2.26622]
[1780361100723,62.5,71096.28,0.0,0.98395,1e-05,2.26599]
[1780361101248,62.5,71099.0,0.0,0.98398,1e-05,2.26232]
[1780361102394,62.5,71099.0,0.0,0.98398,1e-05,2.26232]
[1780361102474,62.5,71102.17,0.0,0.98402,1e-05,2.25805]
[1780361103262,62.5,71098.82,0.0,0.98398,1e-05,2.26254]
[1780361104226,62.5,71098.82,0.0,0.98398,1e-05,2.26254]
[1780361104268,62.5,71098.09,0.0,0.98397,1e-05,2.26351]
[1780361109746,62.5,71097.92,0.0,0.98397,1e-05,2.26368]
[1780361109797,62.5,71097.92,0.0,0.98397,1e-05,2.26368]
[1780361109972,62.5,71096.59,0.0,0.98396,1e-05,2.26543]
[1780361110224,62.5,71096.59,0.0,0.98396,1e-05,2.26543]
[1780361110311,62.5,71096.97,0.0,0.98396,1e-05,2.26492]
[1780361112807,62.5,71097.25,0.0,0.98396,1e-05,2.26452]
[1780361112855,62.5,71097.25,0.0,0.98396,1e-05,2.26452]
[1780361112325,62.5,71093.57,0.0,0.98392,1e-05,2.26945]
[1780361112973,62.5,71093.57,0.0,0.98392,1e-05,2.26945]
[1780361113138,62.5,71093.57,0.0,0.98392,1e-05,2.26945]
[1780361113160,62.5,71093.57,0.0,0.98392,1e-05,2.26945]
[1780361113223,62.5,71093.57,0.0,0.98392,1e-05,2.26945]
[1780361113269,62.5,71093.57,0.0,0.98392,1e-05,2.26945]
[1780361113473,62.5,71093.57,0.0,0.98392,1e-05,2.26945]
[1780361113572,62.5,71085.78,0.0,0.98383,1e-05,2.27992]
[1780361114339,62.5,71082.34,0.0,0.98379,1e-05,2.28452]
[1780361116226,62.5,71082.23,0.0,0.98379,1e-05,2.28461]
[1780361118367,62.5,71087.99,0.0,0.98386,1e-05,2.27665]
[1780361119012,62.5,71087.99,0.0,0.98386,1e-05,2.27665]
[1780361119063,62.5,71087.99,0.0,0.98386,1e-05,2.27665]
[1780361119223,62.5,71087.99,0.0,0.98386,1e-05,2.27665]
[1780361119365,62.5,71087.99,0.0,0.98386,1e-05,2.27665]
[1780361119416,62.5,71087.99,0.0,0.98386,1e-05,2.27665]
[1780361119471,62.5,71087.99,0.0,0.98386,1e-05,2.27665]
[1780361119571,62.5,71088.97,0.0,0.98387,1e-05,2.27528]
[1780361120380,62.5,71085.54,0.0,0.98383,1e-05,2.27987]
[1780361122396,62.5,71081.27,0.0,0.98379,1e-05,2.28553]
[1780361124409,62.5,71078.78,0.0,0.98376,1e-05,2.28878]
[1780361126999,62.5,71076.8,0.0,0.98374,1e-05,2.29132]
[1780361127046,62.5,71076.8,0.0,0.98374,1e-05,2.29132]
[1780361127223,62.5,71076.8,0.0,0.98374,1e-05,2.29132]
[1780361127628,62.5,71076.8,0.0,0.98374,1e-05,2.29132]
[1780361127679,62.5,71076.8,0.0,0.98374,1e-05,2.29132]
[1780361127719,62.5,71076.8,0.0,0.98374,1e-05,2.29132]
[1780361127722,62.5,71076.06,0.0,0.98373,1e-05,2.29225]
[1780361128437,62.5,71071.05,0.0,0.98367,1e-05,2.29898]
[1780361132465,62.49,71068.7,0.0,0.98366,1e-05,2.29993]
[1780361134067,62.49,71067.27,0.0,0.98364,1e-05,2.30178]
[1780361134118,62.49,71067.27,0.0,0.98364,1e-05,2.30178]
[1780361134226,62.49,71067.27,0.0,0.98364,1e-05,2.30178]
[1780361134479,62.49,71067.6,0.0,0.98365,1e-05,2.30124]
[1780361139514,62.49,71068.35,0.0,0.98366,1e-05,2.29975]
[1780361141073,62.49,71067.66,0.0,0.98365,1e-05,2.3005]
[1780361141222,62.49,71067.66,0.0,0.98365,1e-05,2.3005]
[1780361141528,62.49,71068.5,0.0,0.98366,1e-05,2.29936]
[1780361146563,62.49,71068.47,0.0,0.98367,1e-05,2.29894]
[1780361149584,62.48,71074.41,0.0,0.98374,1e-05,2.29061]
[1780361150354,62.48,71074.41,0.0,0.98374,1e-05,2.29061]
[1780361150368,62.48,71074.41,0.0,0.98374,1e-05,2.29061]
[1780361150472,62.48,71074.41,0.0,0.98374,1e-05,2.29061]
[1780361150592,62.48,71080.15,0.0,0.98381,1e-05,2.28276]
[1780361151598,62.48,71081.99,0.0,0.98383,1e-05,2.28021]
[1780361152564,62.48,71081.99,0.0,0.98383,1e-05,2.28021]
[1780361152600,62.48,71081.99,0.0,0.98383,1e-05,2.28021]
[1780361152722,62.48,71081.99,0.0,0.98383,1e-05,2.28021]
[1780361152768,62.48,71072.69,0.0,0.98372,1e-05,2.29275]
[1780361153612,62.48,71067.84,0.0,0.98366,1e-05,2.29929]
[1780361154619,62.48,71065.59,0.0,0.98364,1e-05,2.30227]
[1780361159653,62.48,71066.64,0.0,0.98366,1e-05,2.30037]
[1780361160910,62.48,71066.64,0.0,0.98366,1e-05,2.30037]
[1780361160962,62.48,71066.9,0.0,0.98366,1e-05,2.29993]
[1780361160971,62.48,71066.9,0.0,0.98366,1e-05,2.29993]
[1780361161675,62.48,71067.71,0.0,0.98367,1e-05,2.29873]
[1780361163688,62.48,71069.99,0.0,0.9837,1e-05,2.29546]
[1780361164639,62.48,71069.99,0.0,0.9837,1e-05,2.29546]
[1780361164684,62.48,71069.99,0.0,0.9837,1e-05,2.29546]
[1780361164736,62.48,71069.99,0.0,0.9837,1e-05,2.29546]
[1780361164785,62.48,71071.76,0.0,0.98372,1e-05,2.29297]
[1780361165702,62.48,71075.39,0.0,0.98376,1e-05,2.28796]
[1780361168232,62.48,71076.16,0.0,0.98377,1e-05,2.28678]
[1780361173758,62.47,71077.31,0.0,0.98379,1e-05,2.28486]
[1780361175274,62.47,71077.79,0.0,0.98379,1e-05,2.28415]
[1780361175772,62.47,71082.65,0.0,0.98385,1e-05,2.27752]
[1780361179800,62.47,71079.61,0.0,0.98382,1e-05,2.28145]
[1780361181814,62.47,71071.1,0.0,0.98372,1e-05,2.29289]
[1780361182821,62.47,71065.65,0.0,0.98366,1e-05,2.30017]
[1780361185842,62.47,71074.9,0.0,0.98377,1e-05,2.28735]
[1780361186849,62.47,71079.05,0.0,0.98381,1e-05,2.28167]
[1780361188863,62.47,71081.11,0.0,0.98384,1e-05,2.27879]
[1780361190877,62.47,71079.51,0.0,0.98382,1e-05,2.28086]
[1780361191884,62.47,71077.63,0.0,0.98381,1e-05,2.28147]
[1780361192891,62.47,71076.09,0.0,0.9838,1e-05,2.28351]
[1780361197926,62.46,71074.45,0.0,0.98378,1e-05,2.28545]
[1780361198933,62.46,71069.23,0.0,0.98372,1e-05,2.29247]
[1780361199940,62.46,71064.82,0.0,0.98367,1e-05,2.29839]
[1780361202961,62.46,71063.45,0.0,0.98365,1e-05,2.30001]
[1780361204975,62.46,71061.97,0.0,0.98364,1e-05,2.30184]
[1780361208008,62.46,71061.88,0.0,0.98364,1e-05,2.30178]
[1780361208587,62.46,71067.55,0.0,0.98371,1e-05,2.29397]
[1780361209003,62.46,71073.06,0.0,0.98377,1e-05,2.28641]
[1780361211017,62.46,71074.42,0.0,0.98379,1e-05,2.28444]
[1780361215045,62.46,71076.39,0.0,0.98381,1e-05,2.28154]
[1780361218507,62.46,71077.38,0.0,0.98382,1e-05,2.2801]
[1780361219073,62.46,71074.89,0.0,0.9838,1e-05,2.28337]
[1780361221087,62.46,71072.58,0.0,0.98377,1e-05,2.28639]
[1780361225117,62.45,71074.02,0.0,0.98379,1e-05,2.28419]
[1780361226124,62.45,71084.61,0.0,0.98391,1e-05,2.26982]
[1780361227132,62.45,71082.09,0.0,0.98388,1e-05,2.27319]
[1780361228139,62.45,71078.61,0.0,0.98384,1e-05,2.27785]
[1780361231160,62.45,71077.23,0.0,0.98383,1e-05,2.27957]
[1780361232167,62.45,71075.62,0.0,0.98381,1e-05,2.2817]
[1780361237202,62.45,71075.05,0.0,0.98381,1e-05,2.28219]
[1780361238210,62.45,71072.95,0.0,0.98378,1e-05,2.28497]
[1780361245259,62.45,71073.3,0.0,0.98379,1e-05,2.28406]
[1780361251305,62.44,71074.4,0.0,0.98382,1e-05,2.28032]
[1780361252309,62.44,71080.51,0.0,0.98389,1e-05,2.27207]
[1780361253316,62.44,71083.11,0.0,0.98392,1e-05,2.26847]
[1780361258350,62.44,71085.36,0.0,0.98395,1e-05,2.26528]
[1780361259358,62.44,71087.35,0.0,0.98397,1e-05,2.26258]
[1780361260365,62.44,71091.42,0.0,0.98401,1e-05,2.25709]
[1780361261372,62.44,71094.8,0.0,0.98405,1e-05,2.25255]
[1780361262379,62.44,71098.64,0.0,0.9841,1e-05,2.24741]
[1780361263386,62.44,71101.74,0.0,0.98413,1e-05,2.24328]
[1780361269427,62.44,71101.12,0.0,0.98412,1e-05,2.24421]
[1780361272449,62.44,71102.36,0.0,0.98414,1e-05,2.2426]
[1780361274463,62.44,71103.9,0.0,0.98415,1e-05,2.24058]
[1780361276477,62.44,71105.67,0.0,0.98417,1e-05,2.23826]
[1780361277484,62.44,71103.91,0.0,0.98415,1e-05,2.24063]
[1780361278491,62.44,71102.35,0.0,0.98414,1e-05,2.24274]
[1780361280505,62.44,71103.8,0.0,0.98415,1e-05,2.24084]
[1780361285540,62.45,71102.85,0.0,0.98414,1e-05,2.2422]
[1780361290575,62.45,71102.46,0.0,0.98414,1e-05,2.2428]
[1780361293596,62.45,71103.92,0.0,0.98415,1e-05,2.2409]
[1780361296617,62.45,71102.45,0.0,0.98413,1e-05,2.24291]
[1780361297623,62.45,71100.82,0.0,0.98412,1e-05,2.24511]
[1780361302659,62.45,71096.11,0.0,0.98406,1e-05,2.25146]
[1780361303665,62.45,71091.36,0.0,0.98401,1e-05,2.25782]
[1780361308702,62.45,71091.63,0.0,0.98401,1e-05,2.2574]
[1780361313737,62.45,71093.43,0.0,0.98405,1e-05,2.25306]
[1780361314743,62.45,71097.44,0.0,0.98409,1e-05,2.24769]
[1780361315751,62.45,71095.03,0.0,0.98406,1e-05,2.25092]
[1780361320785,62.45,71095.13,0.0,0.98407,1e-05,2.25079]
[1780361323807,62.45,71096.6,0.0,0.98408,1e-05,2.24882]
[1780361328844,62.45,71096.4,0.0,0.98408,1e-05,2.24909]
[1780361331865,62.45,71094.43,0.0,0.98406,1e-05,2.25173]
[1780361332873,62.45,71092.76,0.0,0.98404,1e-05,2.25397]
[1780361337908,62.45,71092.15,0.0,0.98403,1e-05,2.25476]
[1780361341936,62.45,71098.73,0.0,0.98411,1e-05,2.24591]
[1780361346971,62.45,71099.84,0.0,0.98412,1e-05,2.24445]
[1780361350998,62.45,71101.25,0.0,0.98413,1e-05,2.24261]
[1780361356036,62.45,71101.42,0.0,0.98414,1e-05,2.24245]
[1780361361071,62.45,71102.2,0.0,0.98414,1e-05,2.24149]
[1780361362077,62.45,71103.86,0.0,0.98416,1e-05,2.2393]
[1780361363085,62.45,71105.25,0.0,0.98418,1e-05,2.23746]
[1780361369127,62.45,71105.67,0.0,0.98418,1e-05,2.23704]
[1780361374162,62.45,71105.94,0.0,0.9842,1e-05,2.23495]
[1780361376176,62.45,71104.38,0.0,0.98418,1e-05,2.23709]
[1780361378189,62.45,71102.55,0.0,0.98416,1e-05,2.23957]
[1780361382222,62.45,71097.1,0.0,0.98409,1e-05,2.24693]
[1780361383229,62.45,71093.76,0.0,0.98406,1e-05,2.25141]
[1780361386250,62.45,71090.8,0.0,0.98402,1e-05,2.25537]
[1780361390278,62.45,71089.5,0.0,0.98401,1e-05,2.25706]
[1780361394306,62.45,71095.98,0.0,0.98408,1e-05,2.24833]
[1780361395313,62.45,71099.34,0.0,0.98412,1e-05,2.24384]
[1780361400349,62.45,71100.82,0.0,0.98414,1e-05,2.24193]
[1780361401356,62.45,71105.98,0.0,0.98419,1e-05,2.23506]
[1780361402363,62.45,71109.05,0.0,0.98423,1e-05,2.23101]
[1780361406391,62.45,71110.72,0.0,0.98425,1e-05,2.22894]
[1780361409412,62.45,71107.17,0.0,0.98421,1e-05,2.23378]
[1780361410419,62.45,71102.48,0.0,0.98415,1e-05,2.24006]
[1780361411426,62.45,71104.69,0.0,0.98418,1e-05,2.23714]
[1780361414447,62.45,71106.11,0.0,0.98419,1e-05,2.23533]
[1780361419482,62.45,71109.09,0.0,0.98422,1e-05,2.23153]
[1780361420489,62.45,71110.86,0.0,0.98424,1e-05,2.22921]
[1780361423513,62.45,71105.71,0.0,0.98419,1e-05,2.23619]
[1780361428548,62.46,71105.75,0.0,0.98418,1e-05,2.23629]
[1780361429555,62.46,71117.19,0.0,0.98431,1e-05,2.22112]
[1780361430562,62.46,71119.18,0.0,0.98433,1e-05,2.21854]
[1780361432576,62.46,71123.18,0.0,0.98439,1e-05,2.21152]
[1780361433583,62.46,71127.23,0.0,0.98443,1e-05,2.20625]
[1780361437611,62.46,71123.81,0.0,0.98439,1e-05,2.21109]
[1780361439006,62.46,71123.81,0.0,0.98439,1e-05,2.21109]
[1780361439058,62.46,71123.81,0.0,0.98439,1e-05,2.21109]
[1780361439108,62.46,71120.65,0.0,0.98436,1e-05,2.21534]
[1780361439219,62.46,71120.65,0.0,0.98436,1e-05,2.21534]
[1780361445703,62.46,71126.21,0.0,0.98442,1e-05,2.20845]
[1780361446711,62.46,71131.93,0.0,0.98448,1e-05,2.20099]
[1780361447718,62.46,71133.16,0.0,0.98449,1e-05,2.19947]
[1780361450181,62.47,71131.27,0.0,0.98447,1e-05,2.20215]
[1780361450739,62.47,71129.91,0.0,0.98445,1e-05,2.20403]
[1780361452753,62.47,71126.92,0.0,0.98442,1e-05,2.20814]
[1780361457438,62.47,71126.88,0.0,0.98442,1e-05,2.20851]
[1780361460223,62.47,71127.08,0.0,0.98442,1e-05,2.2084]
[1780361460809,62.47,71127.23,0.0,0.98442,1e-05,2.20835]
[1780361462823,62.47,71130.3,0.0,0.98445,1e-05,2.20446]
[1780361466813,62.47,71131.23,0.0,0.98446,1e-05,2.2035]
[1780361466873,62.47,71131.23,0.0,0.98446,1e-05,2.2035]
[1780361466973,62.47,71131.23,0.0,0.98446,1e-05,2.2035]
[1780361467060,62.47,71131.52,0.0,0.98446,1e-05,2.2032]
[1780361469461,62.47,71130.27,0.0,0.98445,1e-05,2.20502]
[1780361470694,62.48,71130.59,0.0,0.98445,1e-05,2.20468]
[1780361470721,62.48,71130.59,0.0,0.98445,1e-05,2.20468]
[1780361470762,62.48,71130.59,0.0,0.98445,1e-05,2.20468]
[1780361470971,62.48,71130.59,0.0,0.98445,1e-05,2.20468]
[1780361471072,62.48,71133.23,0.0,0.98448,1e-05,2.20129]
[1780361477927,62.48,71132.69,0.0,0.98447,1e-05,2.20263]
[1780361480948,62.48,71138.91,0.0,0.98453,1e-05,2.19471]
[1780361481409,62.48,71138.91,0.0,0.98453,1e-05,2.19471]
[1780361481416,62.48,71138.91,0.0,0.98453,1e-05,2.19471]
[1780361481471,62.48,71138.91,0.0,0.98453,1e-05,2.19471]
[1780361481956,62.48,71138.76,0.0,0.98453,1e-05,2.19501]
[1780361486991,62.49,71136.5,0.0,0.9845,1e-05,2.19848]
[1780361489458,62.49,71137.36,0.0,0.98451,1e-05,2.19754]
[1780361489471,62.49,71137.36,0.0,0.98451,1e-05,2.19754]
[1780361489504,62.49,71137.36,0.0,0.98451,1e-05,2.19754]
[1780361489721,62.49,71137.36,0.0,0.98451,1e-05,2.19754]
[1780361490012,62.49,71137.72,0.0,0.98451,1e-05,2.19717]
[1780361492096,62.49,71137.91,0.0,0.98453,1e-05,2.19517]
[1780361497061,62.49,71141.7,0.0,0.98456,1e-05,2.19081]
[1780361498090,62.49,71141.7,0.0,0.98456,1e-05,2.19081]
[1780361498227,62.49,71141.7,0.0,0.98456,1e-05,2.19081]
[1780361498187,62.49,71146.4,0.0,0.98461,1e-05,2.18488]
[1780361501089,62.49,71149.77,0.0,0.98465,1e-05,2.18072]
[1780361505739,62.5,71150.31,0.0,0.98465,1e-05,2.18053]
[1780361505970,62.5,71150.31,0.0,0.98465,1e-05,2.18053]
[1780361506071,62.5,71150.31,0.0,0.98465,1e-05,2.18066]
[1780361510152,62.5,71147.04,0.0,0.98461,1e-05,2.18545]
[1780361511101,62.5,71147.04,0.0,0.98461,1e-05,2.18545]
[1780361511197,62.5,71147.04,0.0,0.98461,1e-05,2.18545]
[1780361511222,62.5,71147.04,0.0,0.98461,1e-05,2.18545]
[1780361511202,62.5,71148.27,0.0,0.98462,1e-05,2.18396]
[1780361517201,62.51,71144.75,0.0,0.98458,1e-05,2.18929]
[1780361518720,62.51,71142.6,0.0,0.98455,1e-05,2.19233]
[1780361518763,62.51,71142.6,0.0,0.98455,1e-05,2.19233]
[1780361518973,62.51,71142.6,0.0,0.98455,1e-05,2.19233]
[1780361519215,62.51,71142.07,0.0,0.98454,1e-05,2.19314]
[1780361521229,62.51,71138.39,0.0,0.9845,1e-05,2.19818]
[1780361524280,62.51,71136.44,0.0,0.98448,1e-05,2.20093]
[1780361524286,62.51,71136.44,0.0,0.98448,1e-05,2.20093]
[1780361524472,62.51,71136.06,0.0,0.98447,1e-05,2.20152]
[1780361525257,62.51,71134.81,0.0,0.98446,1e-05,2.20325]
[1780361525565,62.51,71134.81,0.0,0.98446,1e-05,2.20325]
[1780361531299,62.52,71131.25,0.0,0.98442,1e-05,2.20844]
[1780361533174,62.52,71129.8,0.0,0.9844,1e-05,2.21043]
[1780361533221,62.52,71129.8,0.0,0.9844,1e-05,2.21043]
[1780361533296,62.52,71129.8,0.0,0.9844,1e-05,2.21043]
[1780361533275,62.52,71129.8,0.0,0.9844,1e-05,2.2105]
[1780361533471,62.52,71129.8,0.0,0.9844,1e-05,2.2105]
[1780361538348,62.52,71134.92,0.0,0.98445,1e-05,2.20411]
[1780361539613,62.52,71134.92,0.0,0.98445,1e-05,2.20411]
[1780361539620,62.52,71134.92,0.0,0.98445,1e-05,2.20411]
[1780361539726,62.52,71134.92,0.0,0.98445,1e-05,2.20411]
[1780361539821,62.52,71138.82,0.0,0.98449,1e-05,2.19907]
[1780361545490,62.52,71139.81,0.0,0.9845,1e-05,2.19825]
[1780361548418,62.52,71145.27,0.0,0.98456,1e-05,2.19148]
[1780361549941,62.52,71145.27,0.0,0.98456,1e-05,2.19148]
[1780361549974,62.52,71145.27,0.0,0.98456,1e-05,2.19148]
[1780361549989,62.52,71145.27,0.0,0.98456,1e-05,2.19148]
[1780361550222,62.52,71145.27,0.0,0.98456,1e-05,2.19148]
[1780361550324,62.53,71146.91,0.0,0.98457,1e-05,2.18955]
[1780361551439,62.53,71144.77,0.0,0.98456,1e-05,2.19062]
[1780361552818,62.53,71144.77,0.0,0.98456,1e-05,2.19062]
[1780361552866,62.53,71144.77,0.0,0.98456,1e-05,2.19062]
[1780361552974,62.53,71144.77,0.0,0.98456,1e-05,2.19062]
[1780361553035,62.53,71140.57,0.0,0.98451,1e-05,2.19624]
[1780361553453,62.53,71136.19,0.0,0.98447,1e-05,2.20209]
[1780361554918,62.53,71136.19,0.0,0.98447,1e-05,2.20209]
[1780361554978,62.53,71136.19,0.0,0.98447,1e-05,2.20209]
[1780361555008,62.53,71136.19,0.0,0.98447,1e-05,2.20209]
[1780361555222,62.53,71136.19,0.0,0.98447,1e-05,2.20209]
[1780361555322,62.53,71137.9,0.0,0.98448,1e-05,2.20002]
[1780361560245,62.53,71134.51,0.0,0.98444,1e-05,2.20493]
[1780361562813,62.53,71134.55,0.0,0.98444,1e-05,2.20496]
[1780361562828,62.53,71134.55,0.0,0.98444,1e-05,2.20496]
[1780361562972,62.53,71134.55,0.0,0.98444,1e-05,2.20496]
[1780361563043,62.53,71134.88,0.0,0.98444,1e-05,2.20461]
[1780361565872,62.53,71134.96,0.0,0.98444,1e-05,2.20467]
[1780361565935,62.53,71134.96,0.0,0.98444,1e-05,2.20467]
[1780361565976,62.53,71134.96,0.0,0.98444,1e-05,2.20467]
[1780361566074,62.53,71141.21,0.0,0.98451,1e-05,2.19654]
[1780361566544,62.54,71146.14,0.0,0.98457,1e-05,2.19017]
[1780361571888,62.54,71147.39,0.0,0.98458,1e-05,2.18897]
[1780361571937,62.54,71147.39,0.0,0.98458,1e-05,2.18897]
[1780361571972,62.54,71147.39,0.0,0.98458,1e-05,2.18897]
[1780361572072,62.54,71148.82,0.0,0.98459,1e-05,2.18721]
[1780361576614,62.54,71153.06,0.0,0.98463,1e-05,2.18226]
[1780361577782,62.54,71153.06,0.0,0.98463,1e-05,2.18226]
[1780361577975,62.54,71153.06,0.0,0.98463,1e-05,2.18226]
[1780361578075,62.54,71154.25,0.0,0.98464,1e-05,2.18083]
[1780361580373,62.54,71155.17,0.0,0.98465,1e-05,2.17988]
[1780361580469,62.54,71155.17,0.0,0.98465,1e-05,2.17988]
[1780361581648,62.55,71159.23,0.0,0.9847,1e-05,2.17484]
[1780361583801,62.55,71160.31,0.0,0.98471,1e-05,2.17357]
[1780361583864,62.55,71160.31,0.0,0.98471,1e-05,2.17357]
[1780361583974,62.55,71160.31,0.0,0.98471,1e-05,2.17357]
[1780361584048,62.55,71161.11,0.0,0.98471,1e-05,2.17266]
[1780361589706,62.55,71162.12,0.0,0.98472,1e-05,2.17218]
[1780361590647,62.55,71162.12,0.0,0.98472,1e-05,2.17218]
[1780361590653,62.55,71162.12,0.0,0.98472,1e-05,2.17218]
[1780361590726,62.55,71162.12,0.0,0.98472,1e-05,2.17218]
[1780361590822,62.55,71161.92,0.0,0.98471,1e-05,2.17258]
[1780361594861,62.56,71163.91,0.0,0.98473,1e-05,2.1704]
[1780361594907,62.56,71163.91,0.0,0.98473,1e-05,2.1704]
[1780361594976,62.56,71163.91,0.0,0.98473,1e-05,2.1704]
[1780361595217,62.56,71169.43,0.0,0.98479,1e-05,2.16338]
[1780361596755,62.56,71172.31,0.0,0.98482,1e-05,2.15996]
[1780361600845,62.56,71173.97,0.0,0.98483,1e-05,2.15829]
[1780361600975,62.56,71173.97,0.0,0.98483,1e-05,2.15829]
[1780361602248,62.56,71173.97,0.0,0.98483,1e-05,2.15845]
[1780361602350,62.57,71174.4,0.0,0.98484,1e-05,2.15821]
[1780361602472,62.57,71174.4,0.0,0.98484,1e-05,2.15821]
[1780361602796,62.57,71174.14,0.0,0.98483,1e-05,2.15855]
[1780361606395,62.57,71176.43,0.0,0.98485,1e-05,2.15607]
[1780361606471,62.57,71176.43,0.0,0.98485,1e-05,2.15607]
[1780361612866,62.58,71176.02,0.0,0.98485,1e-05,2.15591]
[1780361614219,62.58,71176.02,0.0,0.98485,1e-05,2.15591]
[1780361615457,62.58,71175.81,0.0,0.98485,1e-05,2.15651]
[1780361615470,62.58,71175.81,0.0,0.98485,1e-05,2.15651]
[1780361616175,62.58,71177.71,0.0,0.98487,1e-05,2.15421]
[1780361616895,62.58,71183.21,0.0,0.98492,1e-05,2.14729]
[1780361617973,62.58,71183.21,0.0,0.98492,1e-05,2.14729]
[1780361618235,62.58,71183.21,0.0,0.98492,1e-05,2.14729]
[1780361618309,62.58,71185.92,0.0,0.98495,1e-05,2.14398]
[1780361620385,62.58,71186.67,0.0,0.98496,1e-05,2.1432]
[1780361620473,62.58,71187.78,0.0,0.98497,1e-05,2.14196]
[1780361620922,62.58,71189.51,0.0,0.98499,1e-05,2.13993]
[1780361625279,62.59,71187.86,0.0,0.98496,1e-05,2.14263]
[1780361625475,62.59,71187.24,0.0,0.98495,1e-05,2.1438]
[1780361627972,62.59,71178.41,0.0,0.98486,1e-05,2.15556]
[1780361628774,62.59,71178.41,0.0,0.98486,1e-05,2.15556]
[1780361628976,62.59,71178.41,0.0,0.98486,1e-05,2.15556]
[1780361629003,62.59,71178.41,0.0,0.98486,1e-05,2.15556]
[1780361629220,62.59,71178.41,0.0,0.98486,1e-05,2.15556]
[1780361629247,62.59,71179.86,0.0,0.98487,1e-05,2.15385]
[1780361631399,62.6,71184.02,0.0,0.98491,1e-05,2.14901]
[1780361632001,62.6,71189.46,0.0,0.98497,1e-05,2.14201]
[1780361634586,62.6,71190.1,0.0,0.98497,1e-05,2.14158]
[1780361634722,62.6,71190.1,0.0,0.98497,1e-05,2.14158]
[1780361637439,62.6,71190.27,0.0,0.98497,1e-05,2.14175]
[1780361637470,62.6,71190.27,0.0,0.98497,1e-05,2.14175]
[1780361638308,62.6,71192.21,0.0,0.98499,1e-05,2.13965]
[1780361642323,62.61,71192.69,0.0,0.98499,1e-05,2.13943]
[1780361642471,62.61,71192.84,0.0,0.98499,1e-05,2.13983]
[1780361644133,62.61,71193.44,0.0,0.98499,1e-05,2.13906]
[1780361644238,62.61,71193.44,0.0,0.98499,1e-05,2.13906]
[1780361644338,62.61,71193.35,0.0,0.98499,1e-05,2.13958]
[1780361649826,62.62,71192.98,0.0,0.98498,1e-05,2.14085]
[1780361652240,62.62,71193.78,0.0,0.98498,1e-05,2.14022]
[1780361652474,62.62,71194.72,0.0,0.98499,1e-05,2.13921]
[1780361655627,62.63,71194.25,0.0,0.98498,1e-05,2.14042]
[1780361655720,62.63,71194.25,0.0,0.98498,1e-05,2.14042]
[1780361656169,62.63,71193.28,0.0,0.98497,1e-05,2.14187]
[1780361657826,62.63,71193.21,0.0,0.98497,1e-05,2.14216]
[1780361657975,62.63,71193.21,0.0,0.98497,1e-05,2.14216]
[1780361660606,62.63,71192.09,0.0,0.98495,1e-05,2.14418]
[1780361666240,62.64,71192.08,0.0,0.98494,1e-05,2.14534]
[1780361668120,62.64,71192.11,0.0,0.98494,1e-05,2.14549]
[1780361668216,62.64,71192.11,0.0,0.98494,1e-05,2.14549]
[1780361668222,62.64,71192.11,0.0,0.98494,1e-05,2.14549]
[1780361668254,62.64,71192.79,0.0,0.98495,1e-05,2.1448]
[1780361668473,62.64,71192.79,0.0,0.98495,1e-05,2.1448]
[1780361674296,62.65,71193.46,0.0,0.98496,1e-05,2.14327]
[1780361679331,62.66,71193.57,0.0,0.98495,1e-05,2.14409]
[1780361684366,62.66,71192.65,0.0,0.98493,1e-05,2.14642]
[1780361685892,62.66,71192.39,0.0,0.98493,1e-05,2.14694]
[1780361685972,62.66,71192.39,0.0,0.98493,1e-05,2.14694]
[1780361687292,62.67,71192.45,0.0,0.98493,1e-05,2.14705]
[1780361687388,62.67,71192.59,0.0,0.98493,1e-05,2.14706]
[1780361687472,62.67,71192.59,0.0,0.98493,1e-05,2.14706]
[1780361688394,62.67,71192.9,0.0,0.98493,1e-05,2.14685]
[1780361691767,62.67,71192.91,0.0,0.98492,1e-05,2.14739]
[1780361691973,62.67,71192.91,0.0,0.98492,1e-05,2.14739]
[1780361692422,62.67,71194.85,0.0,0.98494,1e-05,2.14508]
[1780361697457,62.68,71193.39,0.0,0.98492,1e-05,2.1479]
[1780361701344,62.68,71193.46,0.0,0.98492,1e-05,2.14818]
[1780361701472,62.68,71193.46,0.0,0.98492,1e-05,2.14818]
[1780361701441,62.68,71193.52,0.0,0.98491,1e-05,2.14847]
[1780361701509,62.68,71193.52,0.0,0.98491,1e-05,2.14847]
[1780361701720,62.68,71193.52,0.0,0.98491,1e-05,2.14847]
[1780361701821,62.68,71195.58,0.0,0.98494,1e-05,2.14582]
[1780361704506,62.69,71192.94,0.0,0.9849,1e-05,2.14979]
[1780361706397,62.69,71192.94,0.0,0.9849,1e-05,2.14979]
[1780361706470,62.69,71192.94,0.0,0.9849,1e-05,2.14979]
[1780361707622,62.69,71191.39,0.0,0.98488,1e-05,2.15215]
[1780361707719,62.69,71191.39,0.0,0.98488,1e-05,2.15215]
[1780361707723,62.69,71190.79,0.0,0.98488,1e-05,2.1531]
[1780361711734,62.69,71190.57,0.0,0.98487,1e-05,2.15391]
[1780361711974,62.69,71190.57,0.0,0.98487,1e-05,2.15391]
[1780361717986,62.7,71190.68,0.0,0.98486,1e-05,2.1548]
[1780361718226,62.7,71190.68,0.0,0.98486,1e-05,2.1548]
[1780361718325,62.7,71192.14,0.0,0.98488,1e-05,2.15309]
[1780361720087,62.7,71192.36,0.0,0.98488,1e-05,2.15298]
[1780361720220,62.7,71192.36,0.0,0.98488,1e-05,2.15298]
[1780361722632,62.71,71189.04,0.0,0.98484,1e-05,2.15797]
[1780361723548,62.71,71189.04,0.0,0.98484,1e-05,2.15797]
[1780361723720,62.71,71189.04,0.0,0.98484,1e-05,2.15797]
[1780361723822,62.71,71187.45,0.0,0.98482,1e-05,2.16019]
[1780361726578,62.71,71187.72,0.0,0.98482,1e-05,2.16033]
[1780361726719,62.71,71187.72,0.0,0.98482,1e-05,2.16033]
[1780361727667,62.71,71186.19,0.0,0.9848,1e-05,2.16247]
[1780361728674,62.71,71184.71,0.0,0.98478,1e-05,2.16454]
[1780361733709,62.72,71185.15,0.0,0.98479,1e-05,2.16292]
[1780361734854,62.72,71185.15,0.0,0.98479,1e-05,2.16292]
[1780361734971,62.72,71185.15,0.0,0.98479,1e-05,2.16292]
[1780361735370,62.72,71185.15,0.0,0.98479,1e-05,2.16292]
[1780361735470,62.72,71185.15,0.0,0.98479,1e-05,2.16292]
[1780361735428,62.72,71177.48,0.0,0.98471,1e-05,2.17314]
[1780361735723,62.72,71175.87,0.0,0.98469,1e-05,2.17523]
[1780361738744,62.72,71173.62,0.0,0.98466,1e-05,2.17855]
[1780361741067,62.72,71173.62,0.0,0.98466,1e-05,2.17868]
[1780361741223,62.72,71173.62,0.0,0.98466,1e-05,2.17868]
[1780361746800,62.73,71174.63,0.0,0.98466,1e-05,2.17826]
[1780361749129,62.73,71174.75,0.0,0.98466,1e-05,2.17823]
[1780361750225,62.73,71174.28,0.0,0.98466,1e-05,2.17897]
[1780361750233,62.73,71174.29,0.0,0.98466,1e-05,2.17909]
[1780361755862,62.74,71171.76,0.0,0.98462,1e-05,2.18312]
[1780361760897,62.74,71172.63,0.0,0.98463,1e-05,2.18258]
[1780361765983,62.74,71172.77,0.0,0.98463,1e-05,2.18263]
[1780361766220,62.74,71172.77,0.0,0.98463,1e-05,2.18263]
[1780361766321,62.74,71172.77,0.0,0.98462,1e-05,2.18299]
[1780361766940,62.74,71176.2,0.0,0.98466,1e-05,2.17864]
[1780361767947,62.74,71182.76,0.0,0.98473,1e-05,2.17026]
[1780361770968,62.75,71183.39,0.0,0.98473,1e-05,2.16987]
[1780361773989,62.75,71184.74,0.0,0.98475,1e-05,2.16855]
[1780361779026,62.75,71185.33,0.0,0.98475,1e-05,2.16851]
[1780361781040,62.76,71184.05,0.0,0.98473,1e-05,2.17046]
[1780361784219,62.76,71183.33,0.0,0.98472,1e-05,2.17168]
[1780361784302,62.76,71183.95,0.0,0.98472,1e-05,2.17101]
[1780361788221,62.76,71184.19,0.0,0.98472,1e-05,2.17113]
[1780361788511,62.76,71184.19,0.0,0.98472,1e-05,2.17113]
[1780361788539,62.76,71184.9,0.0,0.98473,1e-05,2.17049]
[1780361790103,62.76,71187.98,0.0,0.98476,1e-05,2.16665]
[1780361793240,62.77,71188.97,0.0,0.98478,1e-05,2.16385]
[1780361793470,62.77,71188.97,0.0,0.98478,1e-05,2.16385]
[1780361793571,62.77,71191.74,0.0,0.98481,1e-05,2.16058]
[1780361797152,62.77,71196.14,0.0,0.98485,1e-05,2.15541]
[1780361801271,62.78,71198.01,0.0,0.98487,1e-05,2.15352]
[1780361801469,62.78,71198.01,0.0,0.98487,1e-05,2.15352]
[1780361802187,62.78,71203.35,0.0,0.98492,1e-05,2.14701]
[1780361803194,62.78,71209.4,0.0,0.98499,1e-05,2.13944]
[1780361806215,62.78,71215.32,0.0,0.98504,1e-05,2.13247]
[1780361807819,62.78,71216.16,0.0,0.98505,1e-05,2.13161]
[1780361807973,62.78,71216.16,0.0,0.98505,1e-05,2.13161]
[1780361808229,62.79,71216.36,0.0,0.98505,1e-05,2.13157]
[1780361814275,62.79,71211.59,0.0,0.98499,1e-05,2.13892]
[1780361815555,62.79,71208.52,0.0,0.98496,1e-05,2.14304]
[1780361818225,62.8,71208.0,0.0,0.98495,1e-05,2.14409]
[1780361822364,62.8,71207.09,0.0,0.98493,1e-05,2.146]
[1780361822469,62.8,71207.09,0.0,0.98493,1e-05,2.146]
[1780361822570,62.8,71205.74,0.0,0.98491,1e-05,2.1481]
[1780361824330,62.8,71206.2,0.0,0.98492,1e-05,2.14751]
[1780361824473,62.8,71206.2,0.0,0.98492,1e-05,2.14751]
[1780361828223,62.81,71206.69,0.0,0.98492,1e-05,2.1476]
[1780361828469,62.81,71206.69,0.0,0.98492,1e-05,2.1476]
[1780361828477,62.81,71206.69,0.0,0.98492,1e-05,2.1476]
[1780361828538,62.81,71204.63,0.0,0.98489,1e-05,2.1506]
[1780361828721,62.81,71204.63,0.0,0.98489,1e-05,2.1506]
[1780361830439,62.81,71199.48,0.0,0.98484,1e-05,2.1574]
[1780361832453,62.81,71194.98,0.0,0.98479,1e-05,2.16353]
[1780361832772,62.81,71194.98,0.0,0.98479,1e-05,2.16353]
[1780361832848,62.81,71194.98,0.0,0.98479,1e-05,2.16353]
[1780361832991,62.81,71194.98,0.0,0.98479,1e-05,2.16353]
[1780361833460,62.81,71192.46,0.0,0.98476,1e-05,2.16694]
[1780361838495,62.82,71192.85,0.0,0.98476,1e-05,2.16714]
[1780361841518,62.82,71199.93,0.0,0.98483,1e-05,2.15843]
[1780361843022,62.82,71200.99,0.0,0.98484,1e-05,2.1572]
[1780361843224,62.82,71200.99,0.0,0.98484,1e-05,2.1572]
[1780361843532,62.82,71201.3,0.0,0.98484,1e-05,2.15696]
[1780361844005,62.82,71201.3,0.0,0.98484,1e-05,2.15696]
[1780361844231,62.82,71201.3,0.0,0.98484,1e-05,2.15696]
[1780361849574,62.83,71198.94,0.0,0.98481,1e-05,2.1611]
[1780361850500,62.83,71198.94,0.0,0.98481,1e-05,2.1611]
[1780361850581,62.83,71200.18,0.0,0.98482,1e-05,2.15965]
[1780361850725,62.83,71200.18,0.0,0.98482,1e-05,2.15965]
[1780361851588,62.83,71197.12,0.0,0.9848,1e-05,2.16193]
[1780361852595,62.83,71194.18,0.0,0.98476,1e-05,2.16587]
[1780361854423,62.83,71193.3,0.0,0.98475,1e-05,2.16715]
[1780361854470,62.83,71193.3,0.0,0.98475,1e-05,2.16715]
[1780361856622,62.84,71186.16,0.0,0.98467,1e-05,2.1768]
[1780361861399,62.84,71184.56,0.0,0.98465,1e-05,2.17924]
[1780361861473,62.84,71184.56,0.0,0.98465,1e-05,2.17924]
[1780361861500,62.84,71184.54,0.0,0.98465,1e-05,2.17939]
[1780361861927,62.84,71184.54,0.0,0.98465,1e-05,2.17939]
[1780361861971,62.84,71184.54,0.0,0.98465,1e-05,2.17939]
[1780361867699,62.85,71184.42,0.0,0.98464,1e-05,2.18034]
[1780361872735,62.85,71180.78,0.0,0.9846,1e-05,2.18563]
[1780361874527,62.85,71180.78,0.0,0.9846,1e-05,2.18563]
[1780361874628,62.85,71179.97,0.0,0.98459,1e-05,2.18688]
[1780361874719,62.85,71179.97,0.0,0.98459,1e-05,2.18688]
[1780361875099,62.85,71179.97,0.0,0.98459,1e-05,2.18688]
[1780361875222,62.85,71179.97,0.0,0.98459,1e-05,2.18688]
[1780361880203,62.85,71182.2,0.0,0.98461,1e-05,2.18438]
[1780361880227,62.85,71182.2,0.0,0.98461,1e-05,2.18438]
[1780361880647,62.85,71182.2,0.0,0.98461,1e-05,2.18438]
[1780361880652,62.85,71188.42,0.0,0.98468,1e-05,2.17654]
[1780361880726,62.85,71188.42,0.0,0.98468,1e-05,2.17654]
[1780361882805,62.86,71200.66,0.0,0.98481,1e-05,2.16097]
[1780361883812,62.86,71203.19,0.0,0.98483,1e-05,2.15786]
[1780361885826,62.86,71207.35,0.0,0.98487,1e-05,2.15282]
[1780361886862,62.86,71207.35,0.0,0.98487,1e-05,2.15282]
[1780361886973,62.86,71207.35,0.0,0.98487,1e-05,2.15282]
[1780361887575,62.86,71207.35,0.0,0.98487,1e-05,2.15282]
[1780361887074,62.86,71207.72,0.0,0.98488,1e-05,2.15251]
[1780361887724,62.86,71207.72,0.0,0.98488,1e-05,2.15251]
[1780361892875,62.87,71208.81,0.0,0.98488,1e-05,2.15209]
[1780361895896,62.87,71205.19,0.0,0.98484,1e-05,2.15723]
[1780361896918,62.87,71205.19,0.0,0.98484,1e-05,2.15723]
[1780361896970,62.87,71205.19,0.0,0.98484,1e-05,2.15723]
[1780361897441,62.87,71205.19,0.0,0.98484,1e-05,2.15723]
[1780361897476,62.87,71205.19,0.0,0.98484,1e-05,2.15723]
[1780361897505,62.87,71202.79,0.0,0.98481,1e-05,2.16047]
[1780361902948,62.88,71203.04,0.0,0.98481,1e-05,2.16101]
[1780361907983,62.88,71202.83,0.0,0.9848,1e-05,2.16201]
[1780361913018,62.88,71203.54,0.0,0.98481,1e-05,2.15999]
[1780361914002,62.88,71203.54,0.0,0.98481,1e-05,2.15999]
[1780361914221,62.88,71203.54,0.0,0.98481,1e-05,2.15999]
[1780361914439,62.88,71203.54,0.0,0.98481,1e-05,2.15999]
[1780361914475,62.88,71203.54,0.0,0.98481,1e-05,2.15999]
[1780361914491,62.89,71203.54,0.0,0.98481,1e-05,2.16013]
[1780361917046,62.89,71207.56,0.0,0.98485,1e-05,2.1554]
[1780361919719,62.89,71209.76,0.0,0.98487,1e-05,2.15288]
[1780361919975,62.89,71209.76,0.0,0.98487,1e-05,2.15288]
[1780361920084,62.89,71209.76,0.0,0.98487,1e-05,2.15288]
[1780361920227,62.89,71209.76,0.0,0.98487,1e-05,2.15288]
[1780361920298,62.89,71210.6,0.0,0.98488,1e-05,2.15196]
[1780361926109,62.9,71212.05,0.0,0.98489,1e-05,2.15107]
[1780361929130,62.9,71208.56,0.0,0.98485,1e-05,2.15604]
[1780361931359,62.9,71206.69,0.0,0.98482,1e-05,2.15859]
[1780361931470,62.9,71206.69,0.0,0.98482,1e-05,2.15859]
[1780361931572,62.9,71206.62,0.0,0.98482,1e-05,2.15883]
[1780361931915,62.9,71206.62,0.0,0.98482,1e-05,2.15883]
[1780361931973,62.9,71206.62,0.0,0.98482,1e-05,2.15883]
[1780361937186,62.91,71207.2,0.0,0.98482,1e-05,2.15895]
[1780361942221,62.91,71206.89,0.0,0.98481,1e-05,2.16006]
[1780361944235,62.91,71198.82,0.0,0.98472,1e-05,2.17074]
[1780361945242,62.91,71193.58,0.0,0.98466,1e-05,2.17764]
[1780361945867,62.91,71193.58,0.0,0.98466,1e-05,2.17764]
[1780361945971,62.91,71193.58,0.0,0.98466,1e-05,2.17764]
[1780361946401,62.91,71193.58,0.0,0.98466,1e-05,2.17764]
[1780361946472,62.91,71193.58,0.0,0.98466,1e-05,2.17764]
[1780361946502,62.92,71191.44,0.0,0.98464,1e-05,2.18053]
[1780361948263,62.92,71188.67,0.0,0.98461,1e-05,2.18432]
[1780361952942,62.92,71187.79,0.0,0.9846,1e-05,2.18585]
[1780361952972,62.92,71187.79,0.0,0.9846,1e-05,2.18585]
[1780361955312,62.92,71191.57,0.0,0.98463,1e-05,2.18125]
[1780361957127,62.92,71192.63,0.0,0.98465,1e-05,2.17998]
[1780361957221,62.92,71192.63,0.0,0.98465,1e-05,2.17998]
[1780361957326,62.93,71193.06,0.0,0.98464,1e-05,2.18051]
[1780361957857,62.93,71193.06,0.0,0.98464,1e-05,2.18051]
[1780361957974,62.93,71193.06,0.0,0.98464,1e-05,2.18051]
[1780361963368,62.96,71193.11,0.0,0.9846,1e-05,2.18584]
[1780361968403,62.97,71191.57,0.0,0.98458,1e-05,2.18834]
[1780361971424,62.97,71186.48,0.0,0.98453,1e-05,2.1934]
[1780361972818,62.97,71183.89,0.0,0.9845,1e-05,2.19686]
[1780361972983,62.97,71183.89,0.0,0.9845,1e-05,2.19686]
[1780361973276,62.97,71183.89,0.0,0.9845,1e-05,2.19686]
[1780361973475,62.97,71183.89,0.0,0.9845,1e-05,2.19686]
[1780361973576,62.97,71181.66,0.0,0.98448,1e-05,2.19985]
[1780361978474,62.97,71178.63,0.0,0.98444,1e-05,2.20417]
[1780361980276,62.97,71178.97,0.0,0.98444,1e-05,2.20379]
[1780361980473,62.97,71178.97,0.0,0.98444,1e-05,2.20379]
[1780361980563,62.97,71178.83,0.0,0.98444,1e-05,2.20404]
[1780361981013,62.97,71178.83,0.0,0.98444,1e-05,2.20404]
[1780361981223,62.97,71178.83,0.0,0.98444,1e-05,2.20404]
[1780361986535,62.97,71188.23,0.0,0.98454,1e-05,2.19217]
[1780361988715,62.97,71190.67,0.0,0.98457,1e-05,2.18906]
[1780361988721,62.97,71190.67,0.0,0.98457,1e-05,2.18906]
[1780361988721,62.98,71191.29,0.0,0.98457,1e-05,2.18843]
[1780361989372,62.98,71191.29,0.0,0.98457,1e-05,2.18843]
[1780361989472,62.98,71191.29,0.0,0.98457,1e-05,2.18843]
[1780361989556,62.98,71194.27,0.0,0.98461,1e-05,2.18457]
[1780361995598,62.98,71196.32,0.0,0.98462,1e-05,2.18253]
[1780361998791,62.98,71197.56,0.0,0.98463,1e-05,2.18126]
[1780361998974,62.98,71197.56,0.0,0.98463,1e-05,2.18126]
[1780361999355,62.98,71197.56,0.0,0.98463,1e-05,2.18126]
[1780361999477,62.98,71197.56,0.0,0.98463,1e-05,2.18126]
[1780361999626,62.98,71197.98,0.0,0.98464,1e-05,2.18082]
[1780362001640,62.98,71211.64,0.0,0.98478,1e-05,2.16341]
[1780362003654,62.99,71213.96,0.0,0.98481,1e-05,2.16068]
[1780362004548,62.99,71213.96,0.0,0.98481,1e-05,2.16068]
[1780362004722,62.99,71213.96,0.0,0.98481,1e-05,2.16068]
[1780362004664,62.99,71213.78,0.0,0.9848,1e-05,2.16106]
[1780362005310,62.99,71213.78,0.0,0.9848,1e-05,2.16106]
[1780362005472,62.99,71213.78,0.0,0.9848,1e-05,2.16106]
[1780362005672,62.99,71213.21,0.0,0.9848,1e-05,2.16195]
[1780362008693,62.99,71208.79,0.0,0.98474,1e-05,2.16808]
[1780362011280,62.99,71209.07,0.0,0.98474,1e-05,2.168]
[1780362011471,62.99,71209.07,0.0,0.98474,1e-05,2.168]
[1780362011714,62.99,71211.84,0.0,0.98477,1e-05,2.16456]
[1780362012534,62.99,71211.84,0.0,0.98477,1e-05,2.16456]
[1780362012723,62.99,71211.84,0.0,0.98477,1e-05,2.16456]
[1780362018765,63.0,71212.53,0.0,0.98477,1e-05,2.16478]
[1780362018966,63.0,71212.53,0.0,0.98477,1e-05,2.16478]
[1780362019221,63.0,71212.53,0.0,0.98477,1e-05,2.16478]
[1780362019772,63.0,71212.98,0.0,0.98478,1e-05,2.16434]
[1780362020041,63.0,71212.98,0.0,0.98478,1e-05,2.16434]
[1780362020228,63.0,71212.98,0.0,0.98478,1e-05,2.16434]
[1780362024807,63.01,71208.31,0.0,0.98472,1e-05,2.17105]
[1780362025470,63.01,71208.31,0.0,0.98472,1e-05,2.17105]
[1780362025723,63.01,71208.31,0.0,0.98472,1e-05,2.17105]
[1780362025814,63.01,71207.95,0.0,0.98471,1e-05,2.17164]
[1780362026258,63.01,71207.95,0.0,0.98471,1e-05,2.17164]
[1780362026471,63.01,71207.95,0.0,0.98471,1e-05,2.17164]
[1780362031856,63.01,71210.98,0.0,0.98475,1e-05,2.16667]
[1780362032722,63.01,71210.98,0.0,0.98475,1e-05,2.16667]
[1780362032863,63.01,71212.13,0.0,0.98476,1e-05,2.16532]
[1780362032973,63.01,71212.13,0.0,0.98476,1e-05,2.16532]
[1780362033062,63.01,71212.13,0.0,0.98476,1e-05,2.16532]
[1780362033226,63.01,71212.13,0.0,0.98476,1e-05,2.16532]
[1780362033870,63.01,71213.03,0.0,0.98477,1e-05,2.16429]
[1780362038165,63.02,71212.19,0.0,0.98476,1e-05,2.1659]
[1780362038221,63.02,71212.19,0.0,0.98476,1e-05,2.1659]
[1780362038459,63.02,71212.19,0.0,0.98476,1e-05,2.1659]
[1780362038470,63.02,71212.19,0.0,0.98476,1e-05,2.1659]
[1780362038905,63.02,71216.25,0.0,0.9848,1e-05,2.16081]
[1780362042933,63.02,71218.44,0.0,0.98482,1e-05,2.15856]
[1780362046961,63.02,71222.5,0.0,0.98486,1e-05,2.15394]
[1780362048949,63.03,71222.91,0.0,0.98486,1e-05,2.15357]
[1780362048970,63.03,71222.91,0.0,0.98486,1e-05,2.15357]
[1780362049050,63.03,71223.01,0.0,0.98486,1e-05,2.15359]
[1780362050787,63.03,71223.01,0.0,0.98486,1e-05,2.15359]
[1780362050972,63.03,71223.43,0.0,0.98487,1e-05,2.15337]
[1780362053483,63.03,71224.12,0.0,0.98487,1e-05,2.15264]
[1780362053720,63.03,71224.12,0.0,0.98487,1e-05,2.15264]
[1780362053822,63.03,71220.44,0.0,0.98483,1e-05,2.15766]
[1780362054549,63.03,71220.44,0.0,0.98483,1e-05,2.15766]
[1780362054720,63.03,71220.44,0.0,0.98483,1e-05,2.15766]
[1780362054788,63.03,71215.85,0.0,0.98478,1e-05,2.16369]
[1780362060056,63.04,71217.22,0.0,0.98479,1e-05,2.16263]
[1780362062769,63.04,71218.8,0.0,0.9848,1e-05,2.16074]
[1780362062870,63.04,71222.23,0.0,0.98484,1e-05,2.15663]
[1780362062973,63.04,71222.23,0.0,0.98484,1e-05,2.15663]
[1780362063603,63.04,71222.23,0.0,0.98484,1e-05,2.15663]
[1780362063720,63.04,71222.23,0.0,0.98484,1e-05,2.15663]
[1780362063821,63.04,71221.71,0.0,0.98483,1e-05,2.15744]
[1780362065092,63.04,71217.51,0.0,0.98479,1e-05,2.16299]
[1780362070127,63.05,71218.46,0.0,0.98479,1e-05,2.16246]
[1780362072232,63.05,71218.83,0.0,0.98479,1e-05,2.16212]
[1780362072471,63.05,71218.83,0.0,0.98479,1e-05,2.16212]
[1780362072572,63.05,71219.64,0.0,0.9848,1e-05,2.16122]
[1780362072982,63.05,71219.64,0.0,0.9848,1e-05,2.16122]
[1780362073223,63.05,71219.64,0.0,0.9848,1e-05,2.16122]
[1780362073308,63.05,71223.12,0.0,0.98484,1e-05,2.15689]
[1780362078877,63.05,71224.4,0.0,0.98485,1e-05,2.15585]
[1780362078970,63.05,71224.14,0.0,0.98484,1e-05,2.15633]
[1780362079458,63.05,71224.14,0.0,0.98484,1e-05,2.15633]
[1780362079472,63.05,71224.14,0.0,0.98484,1e-05,2.15633]
[1780362079560,63.05,71223.03,0.0,0.98483,1e-05,2.1579]
[1780362084387,63.06,71222.47,0.0,0.98482,1e-05,2.1592]
[1780362084470,63.06,71222.47,0.0,0.98482,1e-05,2.1592]
[1780362084604,63.06,71219.31,0.0,0.98478,1e-05,2.1634]
[1780362085179,63.06,71219.31,0.0,0.98478,1e-05,2.1634]
[1780362085220,63.06,71219.31,0.0,0.98478,1e-05,2.1634]
[1780362085280,63.06,71217.03,0.0,0.98476,1e-05,2.16647]
[1780362088253,63.06,71218.59,0.0,0.98477,1e-05,2.16486]
[1780362090267,63.06,71220.14,0.0,0.98478,1e-05,2.16313]
[1780362092773,63.06,71220.17,0.0,0.9848,1e-05,2.1614]
[1780362092874,63.07,71220.24,0.0,0.98479,1e-05,2.16159]
[1780362092969,63.07,71220.24,0.0,0.98479,1e-05,2.16159]
[1780362093195,63.07,71220.24,0.0,0.98479,1e-05,2.16159]
[1780362093218,63.07,71220.24,0.0,0.98479,1e-05,2.16159]
[1780362093288,63.07,71220.77,0.0,0.9848,1e-05,2.16091]
[1780362099732,63.07,71220.52,0.0,0.98479,1e-05,2.1618]
[1780362099833,63.07,71218.92,0.0,0.98477,1e-05,2.16427]
[1780362100642,63.07,71218.92,0.0,0.98477,1e-05,2.16427]
[1780362100719,63.07,71218.92,0.0,0.98477,1e-05,2.16427]
[1780362100721,63.07,71216.89,0.0,0.98475,1e-05,2.16688]
[1780362106379,63.08,71215.93,0.0,0.98473,1e-05,2.16889]
[1780362107286,63.08,71215.93,0.0,0.98473,1e-05,2.16889]
[1780362107470,63.08,71215.93,0.0,0.98473,1e-05,2.16889]
[1780362107494,63.08,71217.83,0.0,0.98475,1e-05,2.16657]
[1780362108393,63.08,71215.29,0.0,0.98472,1e-05,2.16998]
[1780362109399,63.08,71208.7,0.0,0.98465,1e-05,2.1786]
[1780362114435,63.08,71210.03,0.0,0.98466,1e-05,2.17743]
[1780362115728,63.08,71210.03,0.0,0.98466,1e-05,2.17743]
[1780362115823,63.08,71209.96,0.0,0.98466,1e-05,2.17775]
[1780362116219,63.08,71209.96,0.0,0.98466,1e-05,2.17775]
[1780362116449,63.08,71210.01,0.0,0.98466,1e-05,2.17768]
[1780362118462,63.09,71208.59,0.0,0.98464,1e-05,2.17974]
[1780362119832,63.09,71208.59,0.0,0.98464,1e-05,2.17974]
[1780362119970,63.09,71208.59,0.0,0.98464,1e-05,2.17974]
[1780362121484,63.09,71201.06,0.0,0.98456,1e-05,2.18981]
[1780362122491,63.09,71189.82,0.0,0.98443,1e-05,2.20452]
[1780362123260,63.09,71189.82,0.0,0.98443,1e-05,2.20452]
[1780362123469,63.09,71189.82,0.0,0.98443,1e-05,2.20452]
[1780362123498,63.09,71188.33,0.0,0.98442,1e-05,2.20653]
[1780362126518,63.09,71184.89,0.0,0.98438,1e-05,2.21119]
[1780362127526,63.09,71179.74,0.0,0.98432,1e-05,2.21798]
[1780362128443,63.09,71179.74,0.0,0.98432,1e-05,2.21798]
[1780362128469,63.09,71179.74,0.0,0.98432,1e-05,2.21798]
[1780362128533,63.09,71177.89,0.0,0.9843,1e-05,2.22045]
[1780362131555,63.09,71188.14,0.0,0.98441,1e-05,2.20713]
[1780362132561,63.09,71197.34,0.0,0.98451,1e-05,2.19519]
[1780362133960,63.09,71200.56,0.0,0.98455,1e-05,2.19118]
[1780362134224,63.09,71200.56,0.0,0.98455,1e-05,2.19118]
[1780362134576,63.09,71203.59,0.0,0.98458,1e-05,2.18725]
[1780362138223,63.09,71204.94,0.0,0.98459,1e-05,2.18578]
[1780362138841,63.09,71204.94,0.0,0.98459,1e-05,2.18578]
[1780362138976,63.09,71204.94,0.0,0.98459,1e-05,2.18578]
[1780362138942,63.1,71205.3,0.0,0.98459,1e-05,2.18551]
[1780362140618,63.1,71212.87,0.0,0.98468,1e-05,2.17582]
[1780362141625,63.1,71219.7,0.0,0.98475,1e-05,2.16713]
[1780362142498,63.1,71219.7,0.0,0.98475,1e-05,2.16713]
[1780362142719,63.1,71219.7,0.0,0.98475,1e-05,2.16713]
[1780362142994,63.1,71221.19,0.0,0.98476,1e-05,2.16548]
[1780362148674,63.1,71221.91,0.0,0.98477,1e-05,2.16522]
[1780362152702,63.11,71220.63,0.0,0.98476,1e-05,2.16557]
[1780362154721,63.11,71222.89,0.0,0.98478,1e-05,2.16293]
[1780362155927,63.11,71227.39,0.0,0.98483,1e-05,2.15743]
[1780362156228,63.11,71227.39,0.0,0.98483,1e-05,2.15743]
[1780362157742,63.11,71234.97,0.0,0.98491,1e-05,2.14787]
[1780362158749,63.11,71240.26,0.0,0.98496,1e-05,2.14127]
[1780362160763,63.11,71241.08,0.0,0.98497,1e-05,2.14056]
[1780362161251,63.11,71241.08,0.0,0.98497,1e-05,2.14056]
[1780362161469,63.11,71241.08,0.0,0.98497,1e-05,2.14056]
[1780362166522,63.12,71240.89,0.0,0.98496,1e-05,2.14123]
[1780362168223,63.12,71242.15,0.0,0.98498,1e-05,2.13954]
[1780362168819,63.12,71242.75,0.0,0.98498,1e-05,2.13895]
[1780362170224,63.12,71242.85,0.0,0.98498,1e-05,2.139]
[1780362170833,63.12,71243.42,0.0,0.98499,1e-05,2.13846]
[1780362171492,63.12,71243.42,0.0,0.98499,1e-05,2.13846]
[1780362171720,63.12,71243.42,0.0,0.98499,1e-05,2.13846]
[1780362176875,63.13,71244.12,0.0,0.98498,1e-05,2.13883]
[1780362177522,63.13,71244.12,0.0,0.98498,1e-05,2.13883]
[1780362177561,63.13,71244.12,0.0,0.98498,1e-05,2.13883]
[1780362177719,63.13,71244.12,0.0,0.98498,1e-05,2.13883]
[1780362177882,63.13,71243.96,0.0,0.98498,1e-05,2.13922]
[1780362180903,63.13,71247.1,0.0,0.98501,1e-05,2.13559]
[1780362181910,63.13,71252.3,0.0,0.98506,1e-05,2.12936]
[1780362184930,63.14,71258.83,0.0,0.98513,1e-05,2.1217]
[1780362189966,63.14,71260.04,0.0,0.98513,1e-05,2.12124]
[1780362193014,63.15,71261.13,0.0,0.98514,1e-05,2.1203]
[1780362193063,63.15,71261.13,0.0,0.98514,1e-05,2.1203]
[1780362193221,63.15,71261.33,0.0,0.98514,1e-05,2.12026]
[1780362193994,63.15,71262.65,0.0,0.98515,1e-05,2.11881]
[1780362198843,63.16,71262.36,0.0,0.98514,1e-05,2.12005]
[1780362198973,63.16,71262.36,0.0,0.98514,1e-05,2.12005]
[1780362199031,63.16,71262.65,0.0,0.98514,1e-05,2.1199]
[1780362204067,63.16,71262.69,0.0,0.98513,1e-05,2.12093]
[1780362205074,63.17,71258.64,0.0,0.98509,1e-05,2.12626]
[1780362207090,63.17,71255.61,0.0,0.98505,1e-05,2.1305]
[1780362207722,63.17,71255.61,0.0,0.98505,1e-05,2.1305]
[1780362207765,63.17,71255.61,0.0,0.98505,1e-05,2.1305]
[1780362207972,63.17,71255.61,0.0,0.98505,1e-05,2.1305]
[1780362207995,63.17,71255.61,0.0,0.98505,1e-05,2.1307]
[1780362208387,63.17,71255.61,0.0,0.98505,1e-05,2.1307]
[1780362211118,63.17,71260.12,0.0,0.98511,1e-05,2.12377]
[1780362214179,63.18,71261.61,0.0,0.98512,1e-05,2.1223]
[1780362214222,63.18,71261.61,0.0,0.98512,1e-05,2.1223]
[1780362214230,63.18,71261.61,0.0,0.98512,1e-05,2.1223]
[1780362214469,63.18,71261.61,0.0,0.98512,1e-05,2.1223]
[1780362214567,63.18,71261.76,0.0,0.98512,1e-05,2.12232]
[1780362217735,63.18,71262.17,0.0,0.98512,1e-05,2.12222]
[1780362217811,63.18,71262.17,0.0,0.98512,1e-05,2.12222]
[1780362217977,63.18,71262.17,0.0,0.98512,1e-05,2.12222]
[1780362218079,63.18,71260.15,0.0,0.9851,1e-05,2.12519]
[1780362221950,63.19,71257.06,0.0,0.98506,1e-05,2.12989]
[1780362223655,63.19,71257.0,0.0,0.98506,1e-05,2.12997]
[1780362223723,63.19,71257.0,0.0,0.98506,1e-05,2.12997]
[1780362223821,63.19,71257.58,0.0,0.98506,1e-05,2.12942]
[1780362226997,63.19,71257.95,0.0,0.98506,1e-05,2.12934]
[1780362227039,63.19,71257.95,0.0,0.98506,1e-05,2.12934]
[1780362227071,63.19,71258.63,0.0,0.98507,1e-05,2.12887]
[1780362227220,63.19,71258.63,0.0,0.98507,1e-05,2.12887]
[1780362231258,63.2,71253.18,0.0,0.985,1e-05,2.13655]
[1780362232220,63.2,71253.18,0.0,0.985,1e-05,2.13655]
[1780362232224,63.2,71253.18,0.0,0.985,1e-05,2.13655]
[1780362232470,63.2,71253.18,0.0,0.985,1e-05,2.13655]
[1780362232543,63.2,71250.39,0.0,0.98497,1e-05,2.14028]
[1780362234569,63.2,71249.21,0.0,0.98496,1e-05,2.14195]
[1780362239314,63.21,71243.9,0.0,0.98489,1e-05,2.14971]
[1780362241055,63.21,71243.9,0.0,0.98489,1e-05,2.14971]
[1780362241057,63.21,71243.9,0.0,0.98489,1e-05,2.14971]
[1780362241220,63.21,71242.92,0.0,0.98488,1e-05,2.15112]
[1780362241331,63.21,71240.86,0.0,0.98486,1e-05,2.1539]
[1780362245972,63.21,71241.05,0.0,0.98486,1e-05,2.15409]
[1780362246012,63.21,71241.05,0.0,0.98486,1e-05,2.15409]
[1780362246063,63.21,71240.84,0.0,0.98485,1e-05,2.15465]
[1780362246220,63.21,71240.84,0.0,0.98485,1e-05,2.15465]
[1780362251403,63.22,71235.96,0.0,0.98479,1e-05,2.16156]
[1780362253419,63.22,71232.72,0.0,0.98476,1e-05,2.16597]
[1780362254428,63.22,71218.69,0.0,0.9846,1e-05,2.18417]
[1780362255434,63.22,71207.89,0.0,0.98449,1e-05,2.19825]
[1780362256441,63.22,71202.36,0.0,0.98442,1e-05,2.20551]
[1780362257448,63.22,71196.14,0.0,0.98436,1e-05,2.21367]
[1780362258455,63.22,71188.65,0.0,0.98427,1e-05,2.22351]
[1780362263492,63.22,71193.06,0.0,0.98432,1e-05,2.21784]
[1780362265506,63.22,71197.47,0.0,0.98437,1e-05,2.21215]
[1780362268131,63.22,71196.67,0.0,0.98436,1e-05,2.21324]
[1780362267521,63.22,71182.65,0.0,0.9842,1e-05,2.23165]
[1780362268527,63.22,71175.27,0.0,0.98412,1e-05,2.24138]
[1780362270541,63.22,71175.78,0.0,0.98413,1e-05,2.24069]
[1780362271419,63.22,71175.78,0.0,0.98413,1e-05,2.24069]
[1780362272555,63.22,71180.37,0.0,0.98419,1e-05,2.23277]
[1780362275582,63.22,71175.36,0.0,0.98414,1e-05,2.23939]
[1780362277910,63.22,71175.37,0.0,0.98414,1e-05,2.23938]
[1780362277970,63.22,71175.37,0.0,0.98414,1e-05,2.23938]
[1780362278012,63.22,71175.19,0.0,0.98413,1e-05,2.23961]
[1780362282631,63.22,71172.14,0.0,0.9841,1e-05,2.24361]
[1780362283638,63.22,71165.77,0.0,0.98403,1e-05,2.25202]
[1780362285400,63.22,71164.73,0.0,0.98402,1e-05,2.25337]
[1780362285426,63.22,71164.73,0.0,0.98402,1e-05,2.25337]
[1780362285451,63.22,71164.73,0.0,0.98402,1e-05,2.25337]
[1780362285476,63.22,71164.73,0.0,0.98402,1e-05,2.25337]
[1780362285503,63.22,71164.73,0.0,0.98402,1e-05,2.25337]
[1780362285652,63.22,71166.1,0.0,0.98403,1e-05,2.25153]
[1780362286473,63.22,71166.1,0.0,0.98403,1e-05,2.25153]
[1780362286719,63.22,71166.1,0.0,0.98403,1e-05,2.25153]
[1780362286728,63.22,71163.67,0.0,0.98401,1e-05,2.25472]
[1780362291117,63.22,71165.32,0.0,0.98402,1e-05,2.25244]
[1780362291207,63.22,71167.43,0.0,0.98405,1e-05,2.24962]
[1780362291221,63.22,71167.43,0.0,0.98405,1e-05,2.24962]
[1780362291580,63.22,71167.43,0.0,0.98405,1e-05,2.24962]
[1780362291979,63.22,71167.43,0.0,0.98405,1e-05,2.24962]
[1780362292019,63.22,71167.18,0.0,0.98405,1e-05,2.24991]
[1780362293471,63.22,71166.97,0.0,0.98404,1e-05,2.25019]
[1780362293710,63.22,71171.25,0.0,0.98409,1e-05,2.24451]
[1780362294716,63.22,71179.27,0.0,0.98418,1e-05,2.23393]
[1780362295723,63.22,71180.08,0.0,0.98419,1e-05,2.23287]
[1780362299752,63.22,71174.45,0.0,0.98413,1e-05,2.24032]
[1780362300760,63.22,71169.72,0.0,0.98407,1e-05,2.24656]
[1780362301767,63.22,71179.45,0.0,0.98418,1e-05,2.23372]
[1780362303035,63.22,71179.45,0.0,0.98418,1e-05,2.23372]
[1780362303087,63.22,71179.45,0.0,0.98418,1e-05,2.23372]
[1780362303096,63.22,71179.45,0.0,0.98418,1e-05,2.23372]
[1780362303148,63.22,71179.45,0.0,0.98418,1e-05,2.23372]
[1780362303115,63.22,71183.1,0.0,0.98422,1e-05,2.22895]
[1780362303222,63.22,71183.1,0.0,0.98422,1e-05,2.22895]
[1780362304177,63.22,71183.52,0.0,0.98423,1e-05,2.22842]
[1780362304789,63.22,71186.67,0.0,0.98426,1e-05,2.22428]
[1780362305795,63.22,71192.17,0.0,0.98432,1e-05,2.21711]
[1780362307967,63.22,71192.42,0.0,0.98433,1e-05,2.21682]
[1780362308068,63.22,71195.06,0.0,0.98435,1e-05,2.21346]
[1780362308816,63.22,71202.28,0.0,0.98443,1e-05,2.20405]
[1780362309476,63.22,71202.28,0.0,0.98443,1e-05,2.20405]
[1780362309823,63.22,71204.23,0.0,0.98445,1e-05,2.20157]
[1780362311837,63.22,71207.18,0.0,0.98449,1e-05,2.19789]
[1780362314340,63.23,71206.96,0.0,0.98448,1e-05,2.19833]
[1780362314349,63.23,71206.96,0.0,0.98448,1e-05,2.19833]
[1780362314473,63.23,71206.96,0.0,0.98448,1e-05,2.19833]
[1780362314858,63.23,71206.93,0.0,0.98448,1e-05,2.19844]
[1780362319892,63.23,71208.45,0.0,0.98449,1e-05,2.19686]
[1780362321572,63.23,71207.82,0.0,0.98449,1e-05,2.19775]
[1780362321720,63.23,71207.82,0.0,0.98449,1e-05,2.19775]
[1780362321907,63.23,71207.04,0.0,0.98448,1e-05,2.19885]
[1780362323304,63.23,71206.6,0.0,0.98447,1e-05,2.19949]
[1780362324836,63.23,71209.18,0.0,0.9845,1e-05,2.19622]
[1780362324974,63.23,71209.18,0.0,0.9845,1e-05,2.19622]
[1780362324985,63.23,71213.11,0.0,0.98454,1e-05,2.1912]
[1780362326942,63.23,71216.86,0.0,0.98458,1e-05,2.18651]
[1780362328955,63.23,71222.71,0.0,0.98464,1e-05,2.17915]
[1780362330046,63.23,71222.71,0.0,0.98464,1e-05,2.17915]
[1780362330094,63.23,71222.71,0.0,0.98464,1e-05,2.17915]
[1780362330224,63.23,71222.71,0.0,0.98464,1e-05,2.17915]
[1780362330147,63.23,71223.16,0.0,0.98465,1e-05,2.17878]
[1780362336013,63.24,71225.69,0.0,0.98468,1e-05,2.17425]
[1780362339136,63.24,71228.07,0.0,0.98471,1e-05,2.17142]
[1780362339191,63.24,71228.07,0.0,0.98471,1e-05,2.17142]
[1780362339222,63.24,71228.07,0.0,0.98471,1e-05,2.17142]
[1780362339231,63.24,71228.69,0.0,0.98471,1e-05,2.17088]
[1780362343057,63.24,71222.77,0.0,0.98464,1e-05,2.17901]
[1780362344233,63.24,71222.77,0.0,0.98464,1e-05,2.17901]
[1780362344064,63.25,71219.44,0.0,0.9846,1e-05,2.18342]
[1780362344275,63.25,71219.44,0.0,0.9846,1e-05,2.18342]
[1780362344477,63.25,71219.44,0.0,0.9846,1e-05,2.18342]
[1780362345071,63.25,71219.39,0.0,0.9846,1e-05,2.18349]
[1780362352120,63.25,71219.21,0.0,0.9846,1e-05,2.18454]
[1780362353189,63.25,71219.21,0.0,0.9846,1e-05,2.18454]
[1780362353194,63.25,71219.21,0.0,0.9846,1e-05,2.18454]
[1780362353223,63.25,71219.21,0.0,0.9846,1e-05,2.18454]
[1780362353248,63.25,71217.65,0.0,0.98458,1e-05,2.18666]
[1780362357155,63.25,71213.48,0.0,0.98453,1e-05,2.19243]
[1780362357984,63.25,71213.48,0.0,0.98453,1e-05,2.19243]
[1780362358043,63.25,71213.48,0.0,0.98453,1e-05,2.19243]
[1780362358223,63.25,71213.48,0.0,0.98453,1e-05,2.19243]
[1780362358260,63.25,71208.85,0.0,0.98448,1e-05,2.19852]
[1780362360176,63.26,71206.37,0.0,0.98445,1e-05,2.20188]
[1780362366180,63.26,71207.7,0.0,0.98446,1e-05,2.20043]
[1780362368840,63.26,71205.99,0.0,0.98444,1e-05,2.20293]
[1780362368850,63.26,71205.99,0.0,0.98444,1e-05,2.20293]
[1780362368974,63.26,71205.99,0.0,0.98444,1e-05,2.20293]
[1780362369238,63.26,71205.68,0.0,0.98444,1e-05,2.20339]
[1780362372261,63.26,71217.73,0.0,0.98457,1e-05,2.18795]
[1780362373202,63.26,71217.73,0.0,0.98457,1e-05,2.18795]
[1780362373222,63.26,71217.73,0.0,0.98457,1e-05,2.18795]
[1780362373268,63.26,71222.98,0.0,0.98462,1e-05,2.18126]
[1780362376870,63.26,71224.97,0.0,0.98464,1e-05,2.1789]
[1780362376970,63.26,71224.97,0.0,0.98464,1e-05,2.1789]
[1780362379310,63.26,71228.4,0.0,0.98468,1e-05,2.17492]
[1780362380362,63.26,71228.4,0.0,0.98468,1e-05,2.17492]
[1780362380472,63.26,71228.4,0.0,0.98468,1e-05,2.17492]
[1780362380509,63.27,71228.6,0.0,0.98468,1e-05,2.17478]
[1780362383649,63.27,71228.68,0.0,0.98468,1e-05,2.1749]
[1780362388373,63.27,71226.11,0.0,0.98464,1e-05,2.17889]
[1780362390103,63.27,71226.11,0.0,0.98464,1e-05,2.17889]
[1780362390224,63.27,71226.11,0.0,0.98464,1e-05,2.17889]
[1780362390262,63.27,71222.16,0.0,0.9846,1e-05,2.18419]
[1780362394440,63.27,71223.52,0.0,0.98462,1e-05,2.18089]
[1780362394445,63.27,71223.52,0.0,0.98462,1e-05,2.18089]
[1780362394473,63.27,71223.52,0.0,0.98462,1e-05,2.18089]
[1780362394541,63.28,71224.53,0.0,0.98463,1e-05,2.17968]
[1780362396428,63.28,71227.15,0.0,0.98466,1e-05,2.17652]
[1780362401465,63.28,71227.13,0.0,0.98466,1e-05,2.17709]
[1780362402821,63.28,71227.13,0.0,0.98466,1e-05,2.17709]
[1780362402870,63.28,71227.13,0.0,0.98466,1e-05,2.17709]
[1780362402975,63.28,71227.13,0.0,0.98466,1e-05,2.17709]
[1780362403025,63.28,71228.24,0.0,0.98467,1e-05,2.17577]
[1780362407849,63.28,71229.49,0.0,0.98468,1e-05,2.1746]
[1780362407961,63.28,71229.49,0.0,0.98468,1e-05,2.1746]
[1780362407973,63.28,71229.49,0.0,0.98468,1e-05,2.1746]
[1780362408036,63.28,71228.46,0.0,0.98466,1e-05,2.17604]
[1780362413549,63.29,71229.17,0.0,0.98467,1e-05,2.17579]
[1780362415361,63.29,71230.24,0.0,0.98468,1e-05,2.17453]
[1780362415407,63.29,71230.24,0.0,0.98468,1e-05,2.17453]
[1780362415473,63.29,71230.24,0.0,0.98468,1e-05,2.17453]
[1780362415563,63.29,71230.3,0.0,0.98468,1e-05,2.17457]
[1780362422291,63.29,71229.55,0.0,0.98467,1e-05,2.17599]
[1780362422338,63.3,71229.47,0.0,0.98466,1e-05,2.17644]
[1780362422472,63.3,71229.47,0.0,0.98466,1e-05,2.17644]
[1780362422611,63.3,71227.25,0.0,0.98464,1e-05,2.1793]
[1780362426640,63.3,71221.26,0.0,0.98457,1e-05,2.18746]
[1780362427535,63.3,71221.26,0.0,0.98457,1e-05,2.18746]
[1780362428234,63.3,71221.26,0.0,0.98457,1e-05,2.18746]
[1780362428270,63.3,71209.39,0.0,0.98444,1e-05,2.20301]
[1780362430452,63.3,71210.28,0.0,0.98445,1e-05,2.20192]
[1780362430668,63.3,71211.04,0.0,0.98446,1e-05,2.201]
[1780362433689,63.3,71213.14,0.0,0.98448,1e-05,2.19849]
[1780362434898,63.3,71213.14,0.0,0.98448,1e-05,2.19849]
[1780362434973,63.3,71213.14,0.0,0.98448,1e-05,2.19849]
[1780362435148,63.3,71213.14,0.0,0.98448,1e-05,2.19849]
[1780362435221,63.3,71213.14,0.0,0.98448,1e-05,2.19849]
[1780362435297,63.3,71209.76,0.0,0.98444,1e-05,2.20302]
[1780362437717,63.3,71207.98,0.0,0.98442,1e-05,2.20546]
[1780362442590,63.3,71207.03,0.0,0.98441,1e-05,2.20694]
[1780362442720,63.3,71207.03,0.0,0.98441,1e-05,2.20694]
[1780362443759,63.31,71212.23,0.0,0.98446,1e-05,2.2003]
[1780362446694,63.31,71213.86,0.0,0.98448,1e-05,2.19833]
[1780362446720,63.31,71213.86,0.0,0.98448,1e-05,2.19833]
[1780362446900,63.31,71213.86,0.0,0.98448,1e-05,2.19833]
[1780362446974,63.31,71213.86,0.0,0.98448,1e-05,2.19833]
[1780362447095,63.31,71212.81,0.0,0.98447,1e-05,2.19977]
[1780362452387,63.31,71212.52,0.0,0.98447,1e-05,2.19866]
[1780362452473,63.31,71212.52,0.0,0.98447,1e-05,2.19866]
[1780362452822,63.31,71206.54,0.0,0.98441,1e-05,2.20651]
[1780362455843,63.31,71208.43,0.0,0.98443,1e-05,2.20423]
[1780362458469,63.31,71209.74,0.0,0.98444,1e-05,2.20266]
[1780362460878,63.31,71211.53,0.0,0.98446,1e-05,2.20053]
[1780362461576,63.31,71211.53,0.0,0.98446,1e-05,2.20053]
[1780362461719,63.31,71211.53,0.0,0.98446,1e-05,2.20053]
[1780362462292,63.31,71211.53,0.0,0.98446,1e-05,2.20053]
[1780362462373,63.31,71212.65,0.0,0.98447,1e-05,2.19922]
[1780362462469,63.31,71212.65,0.0,0.98447,1e-05,2.19922]
[1780362462892,63.31,71210.76,0.0,0.98445,1e-05,2.20167]
[1780362467927,63.32,71211.6,0.0,0.98445,1e-05,2.20092]
[1780362468924,63.32,71211.6,0.0,0.98445,1e-05,2.20092]
[1780362468985,63.32,71211.6,0.0,0.98445,1e-05,2.20092]
[1780362475983,63.32,71212.28,0.0,0.98446,1e-05,2.20057]
[1780362476491,63.32,71212.28,0.0,0.98446,1e-05,2.20057]
[1780362476994,63.32,71215.32,0.0,0.98449,1e-05,2.19669]
[1780362478201,63.32,71215.32,0.0,0.98449,1e-05,2.19669]
[1780362478221,63.32,71215.32,0.0,0.98449,1e-05,2.19669]
[1780362479008,63.32,71217.06,0.0,0.98451,1e-05,2.19459]
[1780362484050,63.32,71217.07,0.0,0.9845,1e-05,2.19497]
[1780362486756,63.32,71215.81,0.0,0.98449,1e-05,2.19676]
[1780362486972,63.32,71215.81,0.0,0.98449,1e-05,2.19676]
[1780362494127,63.33,71215.97,0.0,0.98449,1e-05,2.19713]
[1780362495134,63.33,71217.8,0.0,0.98451,1e-05,2.19482]
[1780362495920,63.33,71217.8,0.0,0.98451,1e-05,2.19482]
[1780362495971,63.33,71217.8,0.0,0.98451,1e-05,2.19482]
[1780362496141,63.33,71226.88,0.0,0.9846,1e-05,2.18315]
[1780362497148,63.33,71229.71,0.0,0.98463,1e-05,2.17958]
[1780362498155,63.33,71229.89,0.0,0.98463,1e-05,2.17944]
[1780362502645,63.33,71229.08,0.0,0.98462,1e-05,2.18088]
[1780362502724,63.33,71229.08,0.0,0.98462,1e-05,2.18088]
[1780362508226,63.34,71229.65,0.0,0.98462,1e-05,2.18083]
[1780362511250,63.34,71241.08,0.0,0.98476,1e-05,2.1645]
[1780362512257,63.34,71246.38,0.0,0.98481,1e-05,2.15794]
[1780362515682,63.34,71247.14,0.0,0.98482,1e-05,2.15739]
[1780362515724,63.34,71247.14,0.0,0.98482,1e-05,2.15739]
[1780362517292,63.34,71241.85,0.0,0.98476,1e-05,2.16444]
[1780362521359,63.35,71240.82,0.0,0.98474,1e-05,2.16614]
[1780362521476,63.35,71241.65,0.0,0.98475,1e-05,2.1652]
[1780362523334,63.35,71240.2,0.0,0.98473,1e-05,2.16732]
[1780362523868,63.35,71240.2,0.0,0.98473,1e-05,2.16732]
[1780362527362,63.35,71236.56,0.0,0.98469,1e-05,2.17248]
[1780362528369,63.35,71231.61,0.0,0.98464,1e-05,2.17896]
[1780362528833,63.35,71231.61,0.0,0.98464,1e-05,2.17896]
[1780362528974,63.35,71231.61,0.0,0.98464,1e-05,2.17896]
[1780362534410,63.36,71232.56,0.0,0.98464,1e-05,2.17835]
[1780362537801,63.36,71233.02,0.0,0.98464,1e-05,2.17808]
[1780362537971,63.36,71233.02,0.0,0.98464,1e-05,2.17808]
[1780362538439,63.36,71230.89,0.0,0.98462,1e-05,2.18093]
[1780362540453,63.36,71229.5,0.0,0.9846,1e-05,2.18292]
[1780362544481,63.36,71233.13,0.0,0.98464,1e-05,2.17863]
[1780362546347,63.36,71233.13,0.0,0.98464,1e-05,2.17863]
[1780362546423,63.36,71236.17,0.0,0.98467,1e-05,2.17493]
[1780362546494,63.36,71232.98,0.0,0.98464,1e-05,2.17904]
[1780362547502,63.36,71231.0,0.0,0.98461,1e-05,2.18169]
[1780362551662,63.37,71230.23,0.0,0.9846,1e-05,2.18298]
[1780362552537,63.37,71224.85,0.0,0.98454,1e-05,2.19012]
[1780362553801,63.37,71224.85,0.0,0.98454,1e-05,2.19012]
[1780362553972,63.37,71224.85,0.0,0.98454,1e-05,2.19012]
[1780362554073,63.37,71221.84,0.0,0.98451,1e-05,2.19409]
[1780362554551,63.37,71220.38,0.0,0.98449,1e-05,2.19606]
[1780362559756,63.37,71219.48,0.0,0.98448,1e-05,2.19751]
[1780362562524,63.37,71219.21,0.0,0.98448,1e-05,2.19807]
[1780362562721,63.37,71219.21,0.0,0.98448,1e-05,2.19807]
[1780362569656,63.38,71219.43,0.0,0.98447,1e-05,2.19832]
[1780362571301,63.38,71219.43,0.0,0.98447,1e-05,2.19832]
[1780362571469,63.38,71219.43,0.0,0.98447,1e-05,2.19832]
[1780362576705,63.38,71218.56,0.0,0.98447,1e-05,2.19806]
[1780362579483,63.38,71218.56,0.0,0.98447,1e-05,2.19806]
[1780362578719,63.38,71214.96,0.0,0.98443,1e-05,2.20286]
[1780362579720,63.38,71214.96,0.0,0.98443,1e-05,2.20286]
[1780362584630,63.38,71216.71,0.0,0.98445,1e-05,2.20087]
[1780362584722,63.38,71216.71,0.0,0.98445,1e-05,2.20087]
[1780362585768,63.38,71214.36,0.0,0.98442,1e-05,2.20404]
[1780362587224,63.38,71210.65,0.0,0.98438,1e-05,2.20891]
[1780362591813,63.38,71206.48,0.0,0.98433,1e-05,2.21456]
[1780362593241,63.38,71206.48,0.0,0.98433,1e-05,2.21456]
[1780362593265,63.38,71175.58,0.0,0.98399,1e-05,2.25518]
[1780362593827,63.38,71159.01,0.0,0.9838,1e-05,2.27715]
[1780362594834,63.38,71155.5,0.0,0.98376,1e-05,2.28176]
[1780362595841,63.38,71151.96,0.0,0.98373,1e-05,2.2864]
[1780362597181,63.38,71151.96,0.0,0.98373,1e-05,2.2864]
[1780362597206,63.38,71150.5,0.0,0.98371,1e-05,2.28826]
[1780362597855,63.38,71144.66,0.0,0.98364,1e-05,2.29598]
[1780362599935,63.38,71146.06,0.0,0.98366,1e-05,2.29399]
[1780362599975,63.38,71146.06,0.0,0.98366,1e-05,2.29399]
[1780362600046,63.38,71156.06,0.0,0.98378,1e-05,2.2805]
[1780362600877,63.38,71160.59,0.0,0.98383,1e-05,2.27438]
[1780362601883,63.38,71168.61,0.0,0.98392,1e-05,2.26364]
[1780362602890,63.38,71171.21,0.0,0.98395,1e-05,2.26014]
[1780362606918,63.38,71178.21,0.0,0.98403,1e-05,2.25069]
[1780362608209,63.38,71178.21,0.0,0.98403,1e-05,2.25069]
[1780362608279,63.38,71186.19,0.0,0.98412,1e-05,2.24014]
[1780362608932,63.38,71189.28,0.0,0.98415,1e-05,2.23607]
[1780362609939,63.38,71194.57,0.0,0.98421,1e-05,2.22912]
[1780362610946,63.38,71197.18,0.0,0.98424,1e-05,2.22572]
[1780362612961,63.38,71199.59,0.0,0.98427,1e-05,2.22261]
[1780362613968,63.38,71201.61,0.0,0.98429,1e-05,2.21999]
[1780362614975,63.38,71204.03,0.0,0.98431,1e-05,2.21686]
[1780362615798,63.38,71204.03,0.0,0.98431,1e-05,2.21686]
[1780362615974,63.38,71204.03,0.0,0.98431,1e-05,2.21686]
[1780362620016,63.38,71206.57,0.0,0.98434,1e-05,2.21375]
[1780362623308,63.38,71207.18,0.0,0.98435,1e-05,2.21304]
[1780362623482,63.38,71207.18,0.0,0.98435,1e-05,2.21304]
[1780362624040,63.38,71202.3,0.0,0.98429,1e-05,2.2195]
[1780362625047,63.38,71199.76,0.0,0.98426,1e-05,2.22285]
[1780362627260,63.38,71199.43,0.0,0.98426,1e-05,2.22331]
[1780362627471,63.38,71199.43,0.0,0.98426,1e-05,2.22331]
[1780362630082,63.38,71196.97,0.0,0.98423,1e-05,2.22663]
[1780362632665,63.38,71198.03,0.0,0.98426,1e-05,2.22342]
[1780362632719,63.38,71198.03,0.0,0.98426,1e-05,2.22342]
[1780362635914,63.38,71197.51,0.0,0.98425,1e-05,2.22418]
[1780362637131,63.38,71194.87,0.0,0.98422,1e-05,2.22768]
[1780362638138,63.38,71187.43,0.0,0.98414,1e-05,2.23747]
[1780362638621,63.38,71187.43,0.0,0.98414,1e-05,2.23747]
[1780362638724,63.38,71187.43,0.0,0.98414,1e-05,2.23747]
[1780362639145,63.38,71185.52,0.0,0.98412,1e-05,2.23998]
[1780362642730,63.38,71184.63,0.0,0.98411,1e-05,2.24114]
[1780362642972,63.38,71184.63,0.0,0.98411,1e-05,2.24114]
[1780362643173,63.38,71181.81,0.0,0.98407,1e-05,2.24484]
[1780362644180,63.38,71178.74,0.0,0.98404,1e-05,2.24888]
[1780362648208,63.38,71180.37,0.0,0.98406,1e-05,2.24664]
[1780362650997,63.38,71181.42,0.0,0.98407,1e-05,2.24523]
[1780362651221,63.38,71181.42,0.0,0.98407,1e-05,2.24523]
[1780362653244,63.38,71178.63,0.0,0.98404,1e-05,2.24886]
[1780362657080,63.38,71178.19,0.0,0.98404,1e-05,2.24938]
[1780362657229,63.38,71178.19,0.0,0.98404,1e-05,2.24938]
[1780362660721,63.38,71177.44,0.0,0.98403,1e-05,2.25028]
[1780362661301,63.38,71175.53,0.0,0.98401,1e-05,2.25278]
[1780362662308,63.38,71171.47,0.0,0.98396,1e-05,2.25812]
[1780362663318,63.38,71161.38,0.0,0.98385,1e-05,2.27149]
[1780362664324,63.38,71152.56,0.0,0.98375,1e-05,2.28322]
[1780362665022,63.38,71152.56,0.0,0.98375,1e-05,2.28322]
[1780362665235,63.38,71152.56,0.0,0.98375,1e-05,2.28322]
[1780362665331,63.38,71152.47,0.0,0.98375,1e-05,2.28327]
[1780362665974,63.38,71152.47,0.0,0.98375,1e-05,2.28327]
[1780362666227,63.38,71152.47,0.0,0.98375,1e-05,2.28327]
[1780362666338,63.38,71152.9,0.0,0.98375,1e-05,2.28261]
[1780362669359,63.38,71158.96,0.0,0.98382,1e-05,2.27428]
[1780362670366,63.38,71163.53,0.0,0.98388,1e-05,2.26812]
[1780362671582,63.38,71163.53,0.0,0.98388,1e-05,2.26812]
[1780362671592,63.38,71163.53,0.0,0.98388,1e-05,2.26812]
[1780362671373,63.38,71166.09,0.0,0.98391,1e-05,2.26465]
[1780362672380,63.38,71167.78,0.0,0.98393,1e-05,2.26235]
[1780362673386,63.38,71169.13,0.0,0.98394,1e-05,2.26051]
[1780362674394,63.37,71170.62,0.0,0.98396,1e-05,2.2585]
[1780362677162,63.37,71171.33,0.0,0.98397,1e-05,2.25748]
[1780362677224,63.37,71171.33,0.0,0.98397,1e-05,2.25748]
[1780362679223,63.37,71172.05,0.0,0.98398,1e-05,2.25645]
[1780362679429,63.37,71172.38,0.0,0.98398,1e-05,2.25595]
[1780362682980,63.37,71174.91,0.0,0.98401,1e-05,2.25251]
[1780362683223,63.37,71174.91,0.0,0.98401,1e-05,2.25251]
[1780362688494,63.37,71176.08,0.0,0.98402,1e-05,2.25083]
[1780362692144,63.37,71174.28,0.0,0.98402,1e-05,2.25126]
[1780362692223,63.37,71174.28,0.0,0.98402,1e-05,2.25126]
[1780362693445,63.37,71174.1,0.0,0.98402,1e-05,2.25148]
[1780362693472,63.37,71174.1,0.0,0.98402,1e-05,2.25148]
[1780362693529,63.37,71173.97,0.0,0.98401,1e-05,2.25163]
[1780362698572,63.37,71174.55,0.0,0.98402,1e-05,2.25075]
[1780362699576,63.37,71184.64,0.0,0.98413,1e-05,2.23742]
[1780362700049,63.37,71184.64,0.0,0.98413,1e-05,2.23742]
[1780362700224,63.37,71184.64,0.0,0.98413,1e-05,2.23742]
[1780362700583,63.37,71185.68,0.0,0.98415,1e-05,2.23606]
[1780362703669,63.37,71186.74,0.0,0.98416,1e-05,2.23468]
[1780362703720,63.37,71186.74,0.0,0.98416,1e-05,2.23468]
[1780362703855,63.37,71186.74,0.0,0.98416,1e-05,2.23468]
[1780362704004,63.37,71186.74,0.0,0.98416,1e-05,2.23468]
[1780362704611,63.37,71184.66,0.0,0.98413,1e-05,2.23742]
[1780362709646,63.37,71182.84,0.0,0.98411,1e-05,2.23981]
[1780362711416,63.37,71182.84,0.0,0.98411,1e-05,2.23981]
[1780362711473,63.37,71182.84,0.0,0.98411,1e-05,2.23981]
[1780362717421,63.37,71185.5,0.0,0.98414,1e-05,2.23631]
[1780362717475,63.37,71185.5,0.0,0.98414,1e-05,2.23631]
[1780362719158,63.37,71186.45,0.0,0.98415,1e-05,2.23507]
[1780362719220,63.37,71186.45,0.0,0.98415,1e-05,2.23507]
[1780362719259,63.37,71185.99,0.0,0.98415,1e-05,2.23568]
[1780362720723,63.37,71189.51,0.0,0.98419,1e-05,2.23107]
[1780362721789,63.37,71189.51,0.0,0.98419,1e-05,2.23107]
[1780362721974,63.37,71189.51,0.0,0.98419,1e-05,2.23107]
[1780362721996,63.37,71196.45,0.0,0.98426,1e-05,2.22199]
[1780362723744,63.37,71197.53,0.0,0.98428,1e-05,2.22065]
[1780362726767,63.37,71213.22,0.0,0.98445,1e-05,2.20031]
[1780362727775,63.37,71214.9,0.0,0.98447,1e-05,2.19819]
[1780362731049,63.37,71215.39,0.0,0.98447,1e-05,2.1977]
[1780362731222,63.37,71215.39,0.0,0.98447,1e-05,2.1977]
[1780362731803,63.37,71219.01,0.0,0.98451,1e-05,2.19316]
[1780362732810,63.37,71222.71,0.0,0.98455,1e-05,2.18846]
[1780362733817,63.38,71235.21,0.0,0.98468,1e-05,2.17244]
[1780362734824,63.38,71241.68,0.0,0.98475,1e-05,2.16426]
[1780362737191,63.38,71241.54,0.0,0.98475,1e-05,2.16457]
[1780362737223,63.38,71241.54,0.0,0.98475,1e-05,2.16457]
[1780362741182,63.38,71241.5,0.0,0.98474,1e-05,2.16514]
[1780362741219,63.38,71241.5,0.0,0.98474,1e-05,2.16514]
[1780362741284,63.38,71241.36,0.0,0.98474,1e-05,2.16545]
[1780362747626,63.39,71244.15,0.0,0.98477,1e-05,2.16252]
[1780362747722,63.39,71243.64,0.0,0.98476,1e-05,2.16331]
[1780362750006,63.39,71253.06,0.0,0.98486,1e-05,2.15168]
[1780362750940,63.39,71258.65,0.0,0.98492,1e-05,2.14472]
[1780362752955,63.39,71254.59,0.0,0.98488,1e-05,2.14839]
[1780362754268,63.39,71254.59,0.0,0.98488,1e-05,2.14839]
[1780362754473,63.39,71254.59,0.0,0.98488,1e-05,2.14839]
[1780362754545,63.39,71246.21,0.0,0.98479,1e-05,2.15937]
[1780362757084,63.39,71244.23,0.0,0.98477,1e-05,2.16204]
[1780362757220,63.39,71244.23,0.0,0.98477,1e-05,2.16204]
[1780362757321,63.4,71243.85,0.0,0.98476,1e-05,2.16266]
[1780362760409,63.4,71242.38,0.0,0.98474,1e-05,2.1648]
[1780362760469,63.4,71242.38,0.0,0.98474,1e-05,2.1648]
[1780362763599,63.4,71241.85,0.0,0.98474,1e-05,2.16586]
[1780362763662,63.4,71236.76,0.0,0.98468,1e-05,2.17262]
[1780362763723,63.4,71236.76,0.0,0.98468,1e-05,2.17262]
[1780362764792,63.4,71235.36,0.0,0.98466,1e-05,2.17442]
[1780362764907,63.4,71235.36,0.0,0.98466,1e-05,2.17442]
[1780362765039,63.4,71236.37,0.0,0.98467,1e-05,2.17323]
[1780362766046,63.4,71241.92,0.0,0.98473,1e-05,2.16622]
[1780362769670,63.4,71242.04,0.0,0.98473,1e-05,2.16632]
[1780362769728,63.41,71242.19,0.0,0.98473,1e-05,2.16637]
[1780362775422,63.41,71242.35,0.0,0.98473,1e-05,2.16665]
[1780362775472,63.41,71242.35,0.0,0.98473,1e-05,2.16665]
[1780362777385,63.41,71243.85,0.0,0.98474,1e-05,2.16497]
[1780362777470,63.41,71243.85,0.0,0.98474,1e-05,2.16497]
[1780362777487,63.41,71244.75,0.0,0.98475,1e-05,2.16394]
[1780362781713,63.41,71244.59,0.0,0.98475,1e-05,2.16453]
[1780362781721,63.41,71244.59,0.0,0.98475,1e-05,2.16453]
[1780362782163,63.42,71240.64,0.0,0.9847,1e-05,2.16984]
[1780362786191,63.42,71243.81,0.0,0.98473,1e-05,2.16625]
[1780362786749,63.42,71243.81,0.0,0.98473,1e-05,2.16625]
[1780362786974,63.42,71243.81,0.0,0.98473,1e-05,2.16625]
[1780362789884,63.42,71243.99,0.0,0.98473,1e-05,2.16639]
[1780362789973,63.42,71243.99,0.0,0.98473,1e-05,2.16639]
[1780362790219,63.42,71244.52,0.0,0.98474,1e-05,2.16583]
[1780362793240,63.42,71254.0,0.0,0.98484,1e-05,2.15408]
[1780362794166,63.42,71254.0,0.0,0.98484,1e-05,2.15408]
[1780362794220,63.42,71254.0,0.0,0.98484,1e-05,2.15408]
[1780362794247,63.42,71259.76,0.0,0.9849,1e-05,2.14689]
[1780362799346,63.43,71259.68,0.0,0.98489,1e-05,2.14761]
[1780362799471,63.43,71259.68,0.0,0.98489,1e-05,2.14761]
[1780362799573,63.43,71259.47,0.0,0.98488,1e-05,2.14818]
[1780362802111,63.43,71261.72,0.0,0.98491,1e-05,2.14548]
[1780362802222,63.43,71261.72,0.0,0.98491,1e-05,2.14548]
[1780362807159,63.44,71261.32,0.0,0.9849,1e-05,2.14661]
[1780362807338,63.44,71257.96,0.0,0.98486,1e-05,2.1512]
[1780362810982,63.44,71258.23,0.0,0.98486,1e-05,2.1513]
[1780362811220,63.44,71258.23,0.0,0.98486,1e-05,2.1513]
[1780362811366,63.44,71257.08,0.0,0.98486,1e-05,2.15109]
[1780362815393,63.44,71252.48,0.0,0.9848,1e-05,2.15752]
[1780362820429,63.45,71252.99,0.0,0.9848,1e-05,2.15754]
[1780362825464,63.45,71255.27,0.0,0.98482,1e-05,2.15529]
[1780362827479,63.46,71258.05,0.0,0.98485,1e-05,2.15203]
[1780362832514,63.46,71259.46,0.0,0.98486,1e-05,2.15095]
[1780362836542,63.46,71262.83,0.0,0.98489,1e-05,2.14725]
[1780362838556,63.47,71265.72,0.0,0.98492,1e-05,2.14389]
[1780362841577,63.47,71268.57,0.0,0.98495,1e-05,2.14075]
[1780362843663,63.47,71271.67,0.0,0.98498,1e-05,2.13715]
[1780362844612,63.47,71284.96,0.0,0.98511,1e-05,2.12053]
[1780362845288,63.47,71284.96,0.0,0.98511,1e-05,2.12053]
[1780362845719,63.47,71284.96,0.0,0.98511,1e-05,2.12053]
[1780362845751,63.47,71287.26,0.0,0.98514,1e-05,2.11801]
[1780362846626,63.48,71282.5,0.0,0.98508,1e-05,2.12421]
[1780362849647,63.48,71285.63,0.0,0.98511,1e-05,2.12084]
[1780362853675,63.48,71282.27,0.0,0.98507,1e-05,2.12586]
[1780362855347,63.49,71281.96,0.0,0.98507,1e-05,2.12644]
[1780362855469,63.49,71281.96,0.0,0.98507,1e-05,2.12644]
[1780362855689,63.49,71281.57,0.0,0.98506,1e-05,2.12711]
[1780362857976,63.49,71279.78,0.0,0.98504,1e-05,2.12974]
[1780362863745,63.49,71277.33,0.0,0.985,1e-05,2.13371]
[1780362863746,63.5,71275.84,0.0,0.98499,1e-05,2.13576]
[1780362863974,63.5,71275.84,0.0,0.98499,1e-05,2.13576]
[1780362865464,63.5,71275.82,0.0,0.98499,1e-05,2.13595]
[1780362865720,63.5,71275.82,0.0,0.98499,1e-05,2.13595]
[1780362867778,63.5,71278.67,0.0,0.98501,1e-05,2.13284]
[1780362868784,63.5,71285.54,0.0,0.98508,1e-05,2.12435]
[1780362870444,63.5,71285.76,0.0,0.98508,1e-05,2.12426]
[1780362870470,63.5,71285.76,0.0,0.98508,1e-05,2.12426]
[1780362870798,63.5,71286.12,0.0,0.98509,1e-05,2.12399]
[1780362871051,63.5,71286.12,0.0,0.98509,1e-05,2.12399]
[1780362871220,63.5,71286.12,0.0,0.98509,1e-05,2.12399]
[1780362876839,63.51,71287.14,0.0,0.9851,1e-05,2.12203]
[1780362879797,63.51,71286.72,0.0,0.98509,1e-05,2.12274]
[1780362879931,63.51,71286.98,0.0,0.98509,1e-05,2.12279]
[1780362879973,63.51,71286.98,0.0,0.98509,1e-05,2.12279]
[1780362880074,63.51,71287.06,0.0,0.98509,1e-05,2.12269]
[1780362886910,63.52,71287.45,0.0,0.98509,1e-05,2.12351]
[1780362891945,63.53,71287.07,0.0,0.98508,1e-05,2.12491]
[1780362895681,63.53,71284.46,0.0,0.98505,1e-05,2.12856]
[1780362895720,63.53,71284.46,0.0,0.98505,1e-05,2.12856]
[1780362895821,63.53,71284.18,0.0,0.98504,1e-05,2.12927]
[1780362896506,63.53,71284.18,0.0,0.98504,1e-05,2.12927]
[1780362896719,63.53,71284.18,0.0,0.98504,1e-05,2.12927]
[1780362902018,63.54,71283.92,0.0,0.98503,1e-05,2.13062]
[1780362903865,63.54,71284.65,0.0,0.98504,1e-05,2.12987]
[1780362903971,63.54,71284.65,0.0,0.98504,1e-05,2.12987]
[1780362904214,63.54,71284.65,0.0,0.98504,1e-05,2.12987]
[1780362904220,63.54,71284.65,0.0,0.98504,1e-05,2.12987]
[1780362904315,63.54,71285.01,0.0,0.98504,1e-05,2.12959]
[1780362908524,63.55,71280.3,0.0,0.98498,1e-05,2.13621]
[1780362909617,63.55,71280.3,0.0,0.98498,1e-05,2.13621]
[1780362909719,63.55,71280.3,0.0,0.98498,1e-05,2.13621]
[1780362909789,63.55,71280.48,0.0,0.98498,1e-05,2.1363]
[1780362911191,63.55,71280.54,0.0,0.98498,1e-05,2.13623]
[1780362911220,63.55,71280.54,0.0,0.98498,1e-05,2.13623]
[1780362915111,63.55,71286.13,0.0,0.98503,1e-05,2.13]
[1780362920309,63.56,71286.61,0.0,0.98503,1e-05,2.13008]
[1780362926286,63.57,71284.61,0.0,0.985,1e-05,2.13365]
[1780362926470,63.57,71284.61,0.0,0.985,1e-05,2.13365]
[1780362926572,63.57,71284.53,0.0,0.985,1e-05,2.13392]
[1780362927195,63.57,71276.33,0.0,0.98491,1e-05,2.14447]
[1780362927975,63.57,71276.33,0.0,0.98491,1e-05,2.14447]
[1780362928203,63.57,71274.21,0.0,0.98489,1e-05,2.14731]
[1780362929211,63.57,71269.8,0.0,0.98484,1e-05,2.15306]
[1780362930217,63.57,71265.77,0.0,0.9848,1e-05,2.15833]
[1780362931224,63.57,71261.93,0.0,0.98477,1e-05,2.16152]
[1780362932231,63.57,71258.63,0.0,0.98473,1e-05,2.16585]
[1780362933238,63.57,71254.34,0.0,0.98468,1e-05,2.17145]
[1780362934245,63.57,71249.62,0.0,0.98463,1e-05,2.17761]
[1780362936259,63.58,71246.87,0.0,0.9846,1e-05,2.18132]
[1780362937266,63.58,71241.88,0.0,0.98455,1e-05,2.18783]
[1780362941813,63.58,71239.76,0.0,0.98452,1e-05,2.19078]
[1780362941294,63.58,71237.06,0.0,0.98449,1e-05,2.19433]
[1780362941976,63.58,71237.06,0.0,0.98449,1e-05,2.19433]
[1780362947834,63.58,71234.31,0.0,0.98446,1e-05,2.19816]
[1780362947972,63.58,71234.35,0.0,0.98446,1e-05,2.19816]
[1780362948354,63.58,71234.35,0.0,0.98446,1e-05,2.19816]
[1780362948471,63.58,71234.35,0.0,0.98446,1e-05,2.19816]
[1780362948570,63.58,71234.28,0.0,0.98446,1e-05,2.19831]
[1780362950359,63.58,71241.73,0.0,0.98454,1e-05,2.18881]
[1780362951375,63.58,71247.62,0.0,0.9846,1e-05,2.1813]
[1780362952887,63.58,71247.62,0.0,0.9846,1e-05,2.1813]
[1780362952382,63.58,71250.68,0.0,0.98463,1e-05,2.17746]
[1780362952971,63.58,71250.68,0.0,0.98463,1e-05,2.17746]
[1780362953481,63.58,71250.68,0.0,0.98463,1e-05,2.17746]
[1780362953720,63.58,71250.68,0.0,0.98463,1e-05,2.17746]
[1780362953822,63.58,71249.68,0.0,0.98462,1e-05,2.17893]
[1780362958842,63.58,71250.34,0.0,0.98463,1e-05,2.17837]
[1780362958972,63.59,71248.95,0.0,0.98461,1e-05,2.18025]
[1780362959072,63.59,71248.95,0.0,0.98461,1e-05,2.18025]
[1780362959219,63.59,71248.95,0.0,0.98461,1e-05,2.18025]
[1780362959431,63.59,71248.36,0.0,0.9846,1e-05,2.1811]
[1780362964467,63.59,71247.72,0.0,0.98459,1e-05,2.18237]
[1780362967360,63.59,71245.89,0.0,0.98457,1e-05,2.1849]
[1780362967470,63.59,71245.89,0.0,0.98457,1e-05,2.1849]
[1780362967848,63.59,71245.89,0.0,0.98457,1e-05,2.1849]
[1780362967488,63.59,71240.3,0.0,0.98451,1e-05,2.19218]
[1780362967971,63.59,71240.3,0.0,0.98451,1e-05,2.19218]
[1780362970509,63.59,71243.58,0.0,0.98454,1e-05,2.18815]
[1780362971224,63.59,71243.58,0.0,0.98454,1e-05,2.18815]
[1780362971343,63.59,71243.58,0.0,0.98454,1e-05,2.18815]
[1780362971470,63.59,71243.58,0.0,0.98454,1e-05,2.18815]
[1780362971517,63.59,71246.02,0.0,0.98457,1e-05,2.18509]
[1780362972255,63.59,71246.02,0.0,0.98457,1e-05,2.18509]
[1780362972471,63.59,71246.02,0.0,0.98457,1e-05,2.18509]
[1780362977631,63.59,71243.13,0.0,0.98454,1e-05,2.18922]
[1780362977720,63.59,71243.13,0.0,0.98454,1e-05,2.18922]
[1780362977920,63.59,71243.13,0.0,0.98454,1e-05,2.18922]
[1780362977732,63.6,71243.13,0.0,0.98454,1e-05,2.18929]
[1780362977975,63.6,71243.13,0.0,0.98454,1e-05,2.18929]
[1780362983602,63.6,71241.98,0.0,0.98452,1e-05,2.19123]
[1780362984212,63.6,71241.98,0.0,0.98452,1e-05,2.19123]
[1780362984219,63.6,71241.98,0.0,0.98452,1e-05,2.19123]
[1780362984601,63.6,71241.98,0.0,0.98452,1e-05,2.19123]
[1780362984722,63.6,71241.98,0.0,0.98452,1e-05,2.19123]
[1780362984814,63.6,71242.42,0.0,0.98452,1e-05,2.19081]
[1780362987630,63.6,71239.64,0.0,0.98449,1e-05,2.19454]
[1780362989644,63.6,71233.66,0.0,0.98442,1e-05,2.20241]
[1780362990651,63.6,71230.36,0.0,0.98439,1e-05,2.20675]
[1780362991510,63.6,71230.36,0.0,0.98439,1e-05,2.20675]
[1780362991721,63.6,71230.36,0.0,0.98439,1e-05,2.20675]
[1780362991822,63.6,71228.45,0.0,0.98438,1e-05,2.20747]
[1780362992037,63.6,71228.45,0.0,0.98438,1e-05,2.20747]
[1780362992221,63.6,71228.45,0.0,0.98438,1e-05,2.20747]
[1780362993709,63.6,71207.43,0.0,0.98415,1e-05,2.23491]
[1780362994703,63.6,71191.27,0.0,0.98397,1e-05,2.25619]
[1780362995108,63.6,71191.27,0.0,0.98397,1e-05,2.25619]
[1780362995710,63.6,71182.22,0.0,0.98386,1e-05,2.26816]
[1780362996717,63.6,71180.21,0.0,0.98384,1e-05,2.27078]
[1780362997724,63.6,71179.96,0.0,0.98384,1e-05,2.27104]
[1780362998048,63.6,71179.96,0.0,0.98384,1e-05,2.27104]
[1780362999008,63.6,71180.39,0.0,0.98385,1e-05,2.2704]
[1780362999738,63.6,71180.5,0.0,0.98385,1e-05,2.27019]
[1780363004773,63.6,71188.4,0.0,0.98394,1e-05,2.25939]
[1780363005780,63.6,71196.28,0.0,0.98403,1e-05,2.24893]
[1780363007794,63.6,71198.32,0.0,0.98405,1e-05,2.24617]
[1780363008344,63.6,71198.32,0.0,0.98405,1e-05,2.24617]
[1780363008470,63.6,71198.32,0.0,0.98405,1e-05,2.24617]
[1780363008800,63.6,71200.09,0.0,0.98407,1e-05,2.24382]
[1780363009808,63.6,71202.74,0.0,0.9841,1e-05,2.24032]
[1780363010815,63.6,71209.89,0.0,0.98418,1e-05,2.23093]
[1780363012796,63.6,71211.68,0.0,0.9842,1e-05,2.22858]
[1780363012973,63.6,71211.68,0.0,0.9842,1e-05,2.22858]
[1780363012951,63.6,71211.95,0.0,0.9842,1e-05,2.22824]
[1780363014843,63.6,71214.34,0.0,0.98423,1e-05,2.22513]
[1780363018641,63.6,71215.76,0.0,0.98424,1e-05,2.22333]
[1780363018723,63.6,71215.76,0.0,0.98424,1e-05,2.22333]
[1780363018870,63.6,71216.36,0.0,0.98425,1e-05,2.22257]
[1780363018988,63.6,71216.36,0.0,0.98425,1e-05,2.22257]
[1780363019219,63.6,71216.36,0.0,0.98425,1e-05,2.22257]
[1780363024843,63.6,71215.74,0.0,0.98424,1e-05,2.22345]
[1780363029951,63.6,71216.56,0.0,0.98425,1e-05,2.22249]
[1780363030646,63.6,71216.56,0.0,0.98425,1e-05,2.22249]
[1780363030727,63.6,71216.56,0.0,0.98425,1e-05,2.22249]
[1780363030958,63.6,71216.28,0.0,0.98425,1e-05,2.22287]
[1780363031150,63.6,71216.28,0.0,0.98425,1e-05,2.22287]
[1780363031219,63.6,71216.28,0.0,0.98425,1e-05,2.22287]
[1780363032972,63.6,71219.29,0.0,0.98428,1e-05,2.21898]
[1780363034987,63.6,71222.39,0.0,0.98432,1e-05,2.215]
[1780363035304,63.6,71222.39,0.0,0.98432,1e-05,2.215]
[1780363035471,63.6,71222.39,0.0,0.98432,1e-05,2.215]
[1780363035994,63.6,71225.74,0.0,0.98435,1e-05,2.21067]
[1780363036120,63.6,71225.74,0.0,0.98435,1e-05,2.21067]
[1780363036220,63.6,71225.74,0.0,0.98435,1e-05,2.21067]
[1780363037003,63.6,71222.32,0.0,0.98431,1e-05,2.21516]
[1780363038020,63.6,71219.3,0.0,0.98428,1e-05,2.21912]
[1780363039577,63.6,71219.3,0.0,0.98428,1e-05,2.21912]
[1780363039723,63.6,71219.3,0.0,0.98428,1e-05,2.21912]
[1780363040026,63.6,71213.91,0.0,0.98422,1e-05,2.22619]
[1780363041239,63.6,71213.91,0.0,0.98422,1e-05,2.22619]
[1780363041470,63.6,71213.91,0.0,0.98422,1e-05,2.22619]
[1780363041571,63.6,71213.71,0.0,0.98422,1e-05,2.22646]
[1780363044353,63.6,71212.75,0.0,0.98421,1e-05,2.22773]
[1780363045241,63.6,71214.44,0.0,0.98423,1e-05,2.22553]
[1780363045473,63.6,71214.44,0.0,0.98423,1e-05,2.22553]
[1780363047075,63.6,71217.96,0.0,0.98426,1e-05,2.22098]
[1780363049844,63.6,71218.93,0.0,0.98428,1e-05,2.21974]
[1780363049972,63.6,71218.93,0.0,0.98428,1e-05,2.21974]
[1780363050738,63.6,71218.18,0.0,0.98427,1e-05,2.22075]
[1780363050971,63.6,71218.18,0.0,0.98427,1e-05,2.22075]
[1780363050928,63.6,71221.47,0.0,0.9843,1e-05,2.2165]
[1780363051103,63.6,71223.67,0.0,0.98434,1e-05,2.21177]
[1780363052110,63.6,71228.59,0.0,0.98439,1e-05,2.20542]
[1780363053159,63.6,71228.59,0.0,0.98439,1e-05,2.20542]
[1780363053221,63.6,71228.59,0.0,0.98439,1e-05,2.20542]
[1780363053316,63.6,71231.14,0.0,0.98442,1e-05,2.20216]
[1780363054124,63.6,71235.41,0.0,0.98447,1e-05,2.19669]
[1780363055131,63.6,71239.71,0.0,0.98451,1e-05,2.19121]
[1780363056139,63.6,71248.69,0.0,0.98461,1e-05,2.17972]
[1780363057949,63.6,71248.69,0.0,0.98461,1e-05,2.17972]
[1780363057971,63.6,71248.69,0.0,0.98461,1e-05,2.17972]
[1780363058000,63.6,71253.45,0.0,0.98466,1e-05,2.17381]
[1780363058953,63.6,71253.45,0.0,0.98466,1e-05,2.17381]
[1780363058979,63.6,71253.45,0.0,0.98466,1e-05,2.17381]
[1780363060167,63.61,71256.76,0.0,0.98469,1e-05,2.16978]
[1780363061174,63.61,71261.6,0.0,0.98474,1e-05,2.16371]
[1780363063413,63.61,71261.87,0.0,0.98475,1e-05,2.16349]
[1780363063469,63.61,71261.87,0.0,0.98475,1e-05,2.16349]
[1780363063553,63.61,71261.73,0.0,0.98474,1e-05,2.16379]
[1780363064806,63.61,71261.73,0.0,0.98474,1e-05,2.16379]
[1780363064973,63.61,71261.73,0.0,0.98474,1e-05,2.16379]
[1780363066215,63.61,71257.83,0.0,0.9847,1e-05,2.16914]
[1780363067220,63.61,71250.99,0.0,0.98462,1e-05,2.17801]
[1780363068127,63.61,71250.99,0.0,0.98462,1e-05,2.17801]
[1780363068220,63.61,71250.99,0.0,0.98462,1e-05,2.17801]
[1780363068406,63.61,71248.67,0.0,0.9846,1e-05,2.18109]
[1780363069234,63.61,71246.37,0.0,0.98457,1e-05,2.18413]
[1780363070140,63.61,71246.37,0.0,0.98457,1e-05,2.18413]
[1780363070222,63.61,71246.37,0.0,0.98457,1e-05,2.18413]
[1780363070648,63.61,71244.68,0.0,0.98455,1e-05,2.18639]
[1780363074269,63.62,71246.19,0.0,0.98457,1e-05,2.18477]
[1780363075256,63.62,71246.19,0.0,0.98457,1e-05,2.18477]
[1780363075471,63.62,71246.19,0.0,0.98457,1e-05,2.18477]
[1780363075572,63.62,71248.15,0.0,0.98459,1e-05,2.18234]
[1780363076422,63.62,71248.15,0.0,0.98459,1e-05,2.18234]
[1780363076471,63.62,71248.15,0.0,0.98459,1e-05,2.18234]
[1780363080449,63.62,71249.03,0.0,0.98459,1e-05,2.18156]
[1780363081384,63.62,71248.17,0.0,0.98458,1e-05,2.18275]
[1780363081471,63.62,71248.17,0.0,0.98458,1e-05,2.18275]
[1780363081571,63.62,71245.12,0.0,0.98455,1e-05,2.18676]
[1780363082326,63.62,71242.88,0.0,0.98453,1e-05,2.18972]
[1780363087361,63.62,71243.41,0.0,0.98453,1e-05,2.18939]
[1780363089375,63.62,71245.45,0.0,0.98455,1e-05,2.18692]
[1780363090839,63.62,71245.45,0.0,0.98455,1e-05,2.18692]
[1780363090972,63.62,71245.45,0.0,0.98455,1e-05,2.18692]
[1780363092772,63.62,71245.92,0.0,0.98455,1e-05,2.18647]
[1780363092978,63.62,71245.92,0.0,0.98455,1e-05,2.18647]
[1780363092983,63.62,71239.07,0.0,0.98448,1e-05,2.19545]
[1780363093405,63.62,71235.3,0.0,0.98444,1e-05,2.20032]
[1780363094412,63.63,71231.95,0.0,0.9844,1e-05,2.20471]
[1780363097311,63.63,71232.24,0.0,0.9844,1e-05,2.20443]
[1780363097472,63.63,71232.24,0.0,0.9844,1e-05,2.20443]
[1780363103527,63.63,71231.6,0.0,0.98439,1e-05,2.20553]
[1780363103726,63.63,71231.6,0.0,0.98439,1e-05,2.20553]
[1780363109953,63.63,71231.42,0.0,0.98439,1e-05,2.20602]
[1780363109972,63.63,71231.42,0.0,0.98439,1e-05,2.20602]
[1780363110054,63.63,71229.24,0.0,0.98436,1e-05,2.20892]
[1780363110524,63.63,71222.76,0.0,0.98429,1e-05,2.21734]
[1780363114404,63.63,71223.91,0.0,0.98432,1e-05,2.21405]
[1780363114472,63.63,71223.91,0.0,0.98432,1e-05,2.21405]
[1780363118501,63.63,71225.75,0.0,0.98434,1e-05,2.21178]
[1780363120594,63.63,71227.72,0.0,0.98436,1e-05,2.20932]
[1780363121095,63.63,71227.72,0.0,0.98436,1e-05,2.20932]
[1780363121221,63.63,71227.72,0.0,0.98436,1e-05,2.20932]
[1780363126636,63.63,71233.52,0.0,0.98442,1e-05,2.20206]
[1780363127342,63.63,71233.52,0.0,0.98442,1e-05,2.20206]
[1780363127476,63.63,71233.52,0.0,0.98442,1e-05,2.20206]
[1780363129657,63.63,71237.54,0.0,0.98446,1e-05,2.19702]
[1780363130437,63.63,71237.54,0.0,0.98446,1e-05,2.19702]
[1780363130476,63.63,71237.54,0.0,0.98446,1e-05,2.19702]
[1780363130664,63.63,71241.33,0.0,0.9845,1e-05,2.19219]
[1780363133952,63.64,71241.64,0.0,0.9845,1e-05,2.19193]
[1780363133970,63.64,71241.64,0.0,0.9845,1e-05,2.19193]
[1780363134054,63.64,71232.67,0.0,0.98441,1e-05,2.20364]
[1780363134692,63.64,71227.88,0.0,0.98435,1e-05,2.20985]
[1780363136709,63.64,71224.8,0.0,0.98432,1e-05,2.21392]
[1780363141069,63.64,71224.52,0.0,0.98432,1e-05,2.21438]
[1780363141219,63.64,71224.52,0.0,0.98431,1e-05,2.21444]
[1780363149083,63.64,71224.3,0.0,0.98431,1e-05,2.21491]
[1780363150972,63.64,71224.45,0.0,0.98431,1e-05,2.21477]
[1780363153842,63.64,71225.94,0.0,0.98433,1e-05,2.21296]
[1780363154850,63.64,71227.8,0.0,0.98435,1e-05,2.21058]
[1780363159090,63.64,71228.99,0.0,0.98436,1e-05,2.20915]
[1780363159225,63.64,71229.41,0.0,0.98436,1e-05,2.20864]
[1780363164175,63.64,71230.08,0.0,0.98437,1e-05,2.20798]
[1780363164221,63.64,71230.08,0.0,0.98437,1e-05,2.20798]
[1780363164920,63.64,71234.61,0.0,0.98442,1e-05,2.20216]
[1780363167941,63.64,71228.71,0.0,0.98435,1e-05,2.20995]
[1780363168948,63.64,71226.91,0.0,0.98433,1e-05,2.21234]
[1780363170156,63.64,71226.78,0.0,0.98433,1e-05,2.21255]
[1780363170223,63.64,71226.78,0.0,0.98433,1e-05,2.21255]
[1780363171048,63.64,71223.5,0.0,0.98431,1e-05,2.21419]
[1780363171969,63.64,71221.3,0.0,0.98429,1e-05,2.21708]
[1780363172976,63.64,71219.79,0.0,0.98427,1e-05,2.21907]
[1780363176749,63.64,71219.86,0.0,0.98427,1e-05,2.21905]
[1780363177008,63.64,71219.86,0.0,0.98427,1e-05,2.21905]
[1780363177098,63.64,71222.14,0.0,0.9843,1e-05,2.2161]
[1780363178011,63.64,71223.58,0.0,0.98431,1e-05,2.21425]
[1780363179018,63.64,71226.46,0.0,0.98434,1e-05,2.21053]
[1780363181910,63.64,71226.9,0.0,0.98435,1e-05,2.20999]
[1780363181971,63.64,71226.9,0.0,0.98435,1e-05,2.20999]
[1780363187074,63.63,71225.82,0.0,0.98435,1e-05,2.20948]
[1780363190738,63.62,71226.44,0.0,0.98437,1e-05,2.20746]
[1780363190973,63.62,71226.44,0.0,0.98437,1e-05,2.20746]
[1780363196955,63.61,71224.95,0.0,0.98437,1e-05,2.20698]
[1780363197496,63.6,71223.86,0.0,0.98437,1e-05,2.20799]
[1780363198151,63.6,71217.23,0.0,0.9843,1e-05,2.2162]
[1780363199158,63.6,71210.86,0.0,0.98423,1e-05,2.22408]
[1780363201172,63.59,71208.62,0.0,0.98421,1e-05,2.22614]
[1780363203023,63.59,71208.62,0.0,0.98421,1e-05,2.22614]
[1780363203086,63.59,71208.16,0.0,0.98421,1e-05,2.2263]
[1780363203186,63.59,71190.81,0.0,0.98402,1e-05,2.24862]
[1780363204193,63.58,71185.3,0.0,0.98396,1e-05,2.2554]
[1780363206990,63.58,71183.99,0.0,0.98395,1e-05,2.25664]
[1780363207210,63.58,71183.12,0.0,0.98395,1e-05,2.25729]
[1780363207214,63.57,71179.58,0.0,0.98391,1e-05,2.26147]
[1780363209228,63.57,71176.43,0.0,0.98388,1e-05,2.26463]
[1780363210235,63.56,71179.05,0.0,0.98392,1e-05,2.26064]
[1780363211832,63.56,71185.77,0.0,0.984,1e-05,2.25126]
[1780363212881,63.56,71187.58,0.0,0.98402,1e-05,2.24839]
[1780363213597,63.56,71187.58,0.0,0.98402,1e-05,2.24839]
[1780363214425,63.55,71189.44,0.0,0.98405,1e-05,2.24498]
[1780363219177,63.54,71190.38,0.0,0.98407,1e-05,2.24232]
[1780363218291,63.54,71192.55,0.0,0.9841,1e-05,2.239]
[1780363219220,63.54,71192.55,0.0,0.9841,1e-05,2.239]
[1780363219298,63.54,71195.33,0.0,0.98414,1e-05,2.23489]
[1780363221312,63.53,71192.07,0.0,0.98411,1e-05,2.23826]
[1780363222974,63.53,71192.07,0.0,0.98411,1e-05,2.23826]
[1780363223219,63.53,71193.39,0.0,0.98413,1e-05,2.23561]
[1780363227160,63.52,71194.05,0.0,0.98414,1e-05,2.23384]
[1780363226347,63.52,71195.97,0.0,0.98417,1e-05,2.23087]
[1780363227222,63.52,71195.97,0.0,0.98417,1e-05,2.23087]
[1780363227354,63.51,71199.52,0.0,0.98421,1e-05,2.22578]
[1780363229368,63.51,71204.83,0.0,0.98428,1e-05,2.21798]
[1780363230370,63.51,71204.83,0.0,0.98428,1e-05,2.21798]
[1780363230473,63.51,71204.83,0.0,0.98428,1e-05,2.21798]
[1780363230573,63.51,71206.31,0.0,0.9843,1e-05,2.21563]
[1780363232389,63.5,71209.04,0.0,0.98435,1e-05,2.20938]
[1780363233396,63.5,71215.77,0.0,0.98442,1e-05,2.20024]
[1780363234403,63.5,71223.75,0.0,0.98451,1e-05,2.18953]
[1780363235409,63.49,71225.29,0.0,0.98453,1e-05,2.18717]
[1780363236417,63.49,71227.22,0.0,0.98456,1e-05,2.18432]
[1780363238681,63.49,71226.71,0.0,0.98456,1e-05,2.18462]
[1780363238721,63.49,71226.71,0.0,0.98456,1e-05,2.18462]
[1780363238782,63.49,71228.26,0.0,0.98458,1e-05,2.18227]
[1780363242820,63.48,71227.82,0.0,0.98458,1e-05,2.18178]
[1780363245172,63.48,71228.22,0.0,0.98459,1e-05,2.18057]
[1780363245433,63.47,71228.23,0.0,0.98459,1e-05,2.1802]
[1780363245473,63.47,71228.23,0.0,0.98459,1e-05,2.1802]
[1780363246970,63.47,71228.69,0.0,0.9846,1e-05,2.17926]
[1780363247071,63.47,71228.66,0.0,0.9846,1e-05,2.17896]
[1780363250122,63.46,71230.68,0.0,0.98463,1e-05,2.17567]
[1780363250226,63.46,71230.68,0.0,0.98463,1e-05,2.17567]
[1780363258625,63.45,71231.94,0.0,0.98467,1e-05,2.17138]
[1780363258725,63.45,71231.94,0.0,0.98467,1e-05,2.17138]
[1780363258825,63.44,71231.94,0.0,0.98467,1e-05,2.17073]
[1780363264614,63.43,71233.74,0.0,0.98471,1e-05,2.16648]
[1780363265722,63.43,71233.74,0.0,0.98471,1e-05,2.16648]
[1780363265972,63.43,71233.74,0.0,0.98471,1e-05,2.16648]
[1780363266168,63.43,71233.74,0.0,0.98471,1e-05,2.16648]
[1780363266220,63.43,71233.74,0.0,0.98471,1e-05,2.16648]
[1780363266628,63.43,71234.61,0.0,0.98472,1e-05,2.16473]
[1780363271663,63.42,71240.77,0.0,0.9848,1e-05,2.15528]
[1780363272665,63.42,71240.77,0.0,0.9848,1e-05,2.15528]
[1780363272725,63.42,71240.77,0.0,0.9848,1e-05,2.15528]
[1780363272785,63.41,71236.81,0.0,0.98476,1e-05,2.16004]
[1780363274686,63.41,71233.58,0.0,0.98473,1e-05,2.16356]
[1780363275693,63.41,71229.52,0.0,0.98469,1e-05,2.16845]
[1780363276984,63.41,71229.52,0.0,0.98469,1e-05,2.16845]
[1780363277037,63.41,71229.52,0.0,0.98469,1e-05,2.16845]
[1780363277219,63.41,71229.52,0.0,0.98469,1e-05,2.16845]
[1780363277071,63.41,71225.76,0.0,0.98465,1e-05,2.17296]
[1780363282742,63.39,71223.78,0.0,0.98465,1e-05,2.17349]
[1780363285763,63.39,71216.31,0.0,0.98457,1e-05,2.1821]
[1780363288084,63.39,71214.0,0.0,0.98455,1e-05,2.18473]
[1780363288214,63.39,71214.0,0.0,0.98455,1e-05,2.18473]
[1780363288222,63.39,71214.0,0.0,0.98455,1e-05,2.18473]
[1780363288257,63.38,71217.48,0.0,0.9846,1e-05,2.17954]
[1780363288784,63.38,71221.8,0.0,0.98464,1e-05,2.17397]
[1780363289791,63.38,71226.16,0.0,0.98469,1e-05,2.16803]
[1780363292284,63.37,71227.26,0.0,0.98472,1e-05,2.16413]
[1780363292340,63.37,71227.26,0.0,0.98472,1e-05,2.16413]
[1780363292469,63.37,71227.26,0.0,0.98472,1e-05,2.16413]
[1780363292812,63.37,71227.93,0.0,0.98473,1e-05,2.16295]
[1780363297735,63.36,71226.27,0.0,0.98472,1e-05,2.16383]
[1780363297797,63.36,71226.27,0.0,0.98472,1e-05,2.16383]
[1780363297974,63.36,71226.27,0.0,0.98472,1e-05,2.16383]
[1780363298028,63.36,71225.29,0.0,0.98472,1e-05,2.16477]
[1780363299862,63.36,71221.35,0.0,0.98468,1e-05,2.16919]
[1780363303890,63.35,71218.3,0.0,0.98466,1e-05,2.17181]
[1780363304620,63.35,71218.3,0.0,0.98466,1e-05,2.17181]
[1780363304676,63.35,71218.3,0.0,0.98466,1e-05,2.17181]
[1780363304723,63.35,71218.3,0.0,0.98466,1e-05,2.17181]
[1780363304896,63.35,71217.81,0.0,0.98465,1e-05,2.17211]
[1780363309932,63.34,71218.34,0.0,0.98467,1e-05,2.16978]
[1780363312105,63.34,71218.87,0.0,0.98468,1e-05,2.16878]
[1780363312152,63.34,71218.87,0.0,0.98468,1e-05,2.16878]
[1780363312222,63.34,71218.87,0.0,0.98468,1e-05,2.16878]
[1780363312161,63.33,71218.6,0.0,0.98468,1e-05,2.1688]
[1780363317989,63.32,71219.36,0.0,0.98471,1e-05,2.1659]
[1780363319481,63.32,71218.26,0.0,0.9847,1e-05,2.167]
[1780363319719,63.32,71218.26,0.0,0.9847,1e-05,2.167]
[1780363319909,63.32,71218.26,0.0,0.9847,1e-05,2.167]
[1780363319974,63.32,71218.26,0.0,0.9847,1e-05,2.167]
[1780363320018,63.32,71217.05,0.0,0.98469,1e-05,2.16823]
[1780363325085,63.31,71216.55,0.0,0.98469,1e-05,2.16727]
[1780363326414,63.3,71217.81,0.0,0.98471,1e-05,2.16534]
[1780363326470,63.3,71217.81,0.0,0.98471,1e-05,2.16534]
[1780363334104,63.29,71217.28,0.0,0.98472,1e-05,2.16351]
[1780363339155,63.28,71217.61,0.0,0.98474,1e-05,2.16153]
[1780363340160,63.28,71225.07,0.0,0.98482,1e-05,2.15167]
[1780363341031,63.28,71225.07,0.0,0.98482,1e-05,2.15167]
[1780363341225,63.28,71225.07,0.0,0.98482,1e-05,2.15167]
[1780363341167,63.27,71229.79,0.0,0.98488,1e-05,2.14533]
[1780363341396,63.27,71229.79,0.0,0.98488,1e-05,2.14533]
[1780363341477,63.27,71229.79,0.0,0.98488,1e-05,2.14533]
[1780363342174,63.27,71229.82,0.0,0.98488,1e-05,2.14501]
[1780363347209,63.26,71226.18,0.0,0.98485,1e-05,2.14827]
[1780363347411,63.26,71226.18,0.0,0.98485,1e-05,2.14827]
[1780363347475,63.26,71226.18,0.0,0.98485,1e-05,2.14827]
[1780363352940,63.24,71224.68,0.0,0.98488,1e-05,2.145]
[1780363352971,63.24,71224.68,0.0,0.98488,1e-05,2.145]
[1780363353251,63.23,71224.55,0.0,0.98489,1e-05,2.1433]
[1780363353983,63.23,71224.55,0.0,0.98489,1e-05,2.1433]
[1780363354226,63.23,71224.55,0.0,0.98489,1e-05,2.1433]
[1780363355265,63.22,71228.73,0.0,0.98495,1e-05,2.13611]
[1780363356272,63.21,71232.56,0.0,0.985,1e-05,2.13031]
[1780363359442,63.19,71233.04,0.0,0.98503,1e-05,2.12691]
[1780363359477,63.19,71233.04,0.0,0.98503,1e-05,2.12691]
[1780363360300,63.19,71232.59,0.0,0.98503,1e-05,2.12656]
[1780363363370,63.17,71232.26,0.0,0.98505,1e-05,2.12419]
[1780363363474,63.17,71232.26,0.0,0.98505,1e-05,2.12419]
[1780363364328,63.16,71229.48,0.0,0.98503,1e-05,2.12679]
[1780363369364,63.13,71230.48,0.0,0.98507,1e-05,2.12088]
[1780363374401,63.1,71239.74,0.0,0.98521,1e-05,2.10454]
[1780363375408,63.1,71244.37,0.0,0.98527,1e-05,2.09779]
[1780363376574,63.1,71244.37,0.0,0.98527,1e-05,2.09779]
[1780363376727,63.1,71244.37,0.0,0.98527,1e-05,2.09779]
[1780363377424,63.09,71246.35,0.0,0.9853,1e-05,2.09438]
[1780363377470,63.09,71246.35,0.0,0.9853,1e-05,2.09438]
[1780363377525,63.09,71246.05,0.0,0.9853,1e-05,2.09383]
[1780363383464,63.05,71241.77,0.0,0.9853,1e-05,2.09367]
[1780363384718,63.05,71241.77,0.0,0.9853,1e-05,2.09367]
[1780363384982,63.05,71241.77,0.0,0.9853,1e-05,2.09367]
[1780363385219,63.04,71238.95,0.0,0.98528,1e-05,2.0963]
[1780363386485,63.03,71232.35,0.0,0.98522,1e-05,2.10276]
[1780363388499,63.02,71228.67,0.0,0.9852,1e-05,2.10555]
[1780363389473,63.02,71228.67,0.0,0.9852,1e-05,2.10555]
[1780363389722,63.02,71228.67,0.0,0.9852,1e-05,2.10555]
[1780363390337,63.02,71228.67,0.0,0.9852,1e-05,2.10555]
[1780363390470,63.01,71227.43,0.0,0.98519,1e-05,2.10619]
[1780363390512,63.01,71226.86,0.0,0.9852,1e-05,2.10599]
[1780363396556,62.98,71225.09,0.0,0.98521,1e-05,2.10414]
[1780363397562,62.98,71220.14,0.0,0.98516,1e-05,2.11021]
[1780363399588,62.98,71204.79,0.0,0.985,1e-05,2.12929]
[1780363400593,62.98,71194.29,0.0,0.98489,1e-05,2.14246]
[1780363401600,62.97,71187.72,0.0,0.98482,1e-05,2.15063]
[1780363402607,62.97,71181.07,0.0,0.98475,1e-05,2.15891]
[1780363404620,62.97,71180.0,0.0,0.98474,1e-05,2.15969]
[1780363406724,62.97,71178.76,0.0,0.98473,1e-05,2.16099]
[1780363406990,62.97,71178.76,0.0,0.98473,1e-05,2.16099]
[1780363407642,62.96,71188.85,0.0,0.98485,1e-05,2.1474]
[1780363409332,62.96,71188.85,0.0,0.98485,1e-05,2.1474]
[1780363408649,62.96,71191.44,0.0,0.98488,1e-05,2.1438]
[1780363409471,62.96,71191.44,0.0,0.98488,1e-05,2.1438]
[1780363410663,62.96,71196.87,0.0,0.98494,1e-05,2.13632]
[1780363411980,62.96,71196.87,0.0,0.98494,1e-05,2.13632]
[1780363412223,62.96,71196.87,0.0,0.98494,1e-05,2.13632]
[1780363412238,62.96,71197.63,0.0,0.98496,1e-05,2.13327]
[1780363418718,62.95,71198.73,0.0,0.98499,1e-05,2.13013]
[1780363421093,62.94,71200.98,0.0,0.98501,1e-05,2.12702]
[1780363421219,62.94,71200.98,0.0,0.98501,1e-05,2.12702]
[1780363421320,62.94,71204.26,0.0,0.98505,1e-05,2.1226]
[1780363423691,62.94,71203.48,0.0,0.98505,1e-05,2.12314]
[1780363423729,62.94,71203.48,0.0,0.98505,1e-05,2.12314]
[1780363423754,62.94,71198.71,0.0,0.985,1e-05,2.129]
[1780363425768,62.94,71202.44,0.0,0.98504,1e-05,2.12376]
[1780363427062,62.94,71202.44,0.0,0.98504,1e-05,2.12376]
[1780363427220,62.94,71202.44,0.0,0.98504,1e-05,2.12376]
[1780363427320,62.93,71202.71,0.0,0.98505,1e-05,2.12296]
[1780363430058,62.93,71203.05,0.0,0.98505,1e-05,2.1223]
[1780363430221,62.93,71203.05,0.0,0.98505,1e-05,2.1223]
[1780363432817,62.92,71206.99,0.0,0.9851,1e-05,2.11641]
[1780363433864,62.92,71206.99,0.0,0.9851,1e-05,2.11641]
[1780363433970,62.92,71206.99,0.0,0.9851,1e-05,2.11641]
[1780363434071,62.92,71207.32,0.0,0.98511,1e-05,2.11577]
[1780363439513,62.92,71208.98,0.0,0.98513,1e-05,2.11262]
[1780363439720,62.92,71208.98,0.0,0.98513,1e-05,2.11262]
[1780363442888,62.91,71212.03,0.0,0.98517,1e-05,2.10794]
[1780363443617,62.91,71212.03,0.0,0.98517,1e-05,2.10794]
[1780363443724,62.91,71212.03,0.0,0.98517,1e-05,2.10794]
[1780363443895,62.91,71215.38,0.0,0.98521,1e-05,2.1035]
[1780363444868,62.91,71215.38,0.0,0.98521,1e-05,2.1035]
[1780363444973,62.91,71215.38,0.0,0.98521,1e-05,2.1035]
[1780363445028,62.91,71219.54,0.0,0.98526,1e-05,2.09806]
[1780363451951,62.9,71220.41,0.0,0.98528,1e-05,2.09574]
[1780363452957,62.9,71215.4,0.0,0.98522,1e-05,2.10189]
[1780363453679,62.9,71215.4,0.0,0.98522,1e-05,2.10189]
[1780363453722,62.9,71215.4,0.0,0.98522,1e-05,2.10189]
[1780363455981,62.9,71208.04,0.0,0.98515,1e-05,2.11064]
[1780363456599,62.9,71208.04,0.0,0.98515,1e-05,2.11064]
[1780363456721,62.9,71208.04,0.0,0.98515,1e-05,2.11064]
[1780363457291,62.9,71208.04,0.0,0.98515,1e-05,2.11064]
[1780363457392,62.89,71209.91,0.0,0.98517,1e-05,2.10788]
[1780363457470,62.89,71209.91,0.0,0.98517,1e-05,2.10788]
[1780363461016,62.89,71213.52,0.0,0.98522,1e-05,2.10273]
[1780363461567,62.89,71213.52,0.0,0.98522,1e-05,2.10273]
[1780363461719,62.89,71213.52,0.0,0.98522,1e-05,2.10273]
[1780363467062,62.88,71212.77,0.0,0.98522,1e-05,2.10257]
[1780363472094,62.88,71211.35,0.0,0.98522,1e-05,2.10163]
[1780363473365,62.88,71211.35,0.0,0.98522,1e-05,2.10163]
[1780363473470,62.88,71210.11,0.0,0.98521,1e-05,2.10301]
[1780363475307,62.87,71210.55,0.0,0.98522,1e-05,2.10227]
[1780363475408,62.87,71210.46,0.0,0.98522,1e-05,2.10201]
[1780363475473,62.87,71210.46,0.0,0.98522,1e-05,2.10201]
[1780363477131,62.87,71214.78,0.0,0.98527,1e-05,2.09637]
[1780363477524,62.87,71214.78,0.0,0.98527,1e-05,2.09637]
[1780363477719,62.87,71214.78,0.0,0.98527,1e-05,2.09637]
[1780363478137,62.87,71217.72,0.0,0.9853,1e-05,2.09249]
[1780363483176,62.86,71219.68,0.0,0.98533,1e-05,2.0892]
[1780363483734,62.86,71219.68,0.0,0.98533,1e-05,2.0892]
[1780363483972,62.86,71219.68,0.0,0.98533,1e-05,2.0892]
[1780363485700,62.86,71218.77,0.0,0.98532,1e-05,2.09002]
[1780363485721,62.86,71218.77,0.0,0.98532,1e-05,2.09002]
[1780363486196,62.86,71218.45,0.0,0.98532,1e-05,2.09026]
[1780363491231,62.86,71217.02,0.0,0.98531,1e-05,2.09123]
[1780363492438,62.86,71217.02,0.0,0.98531,1e-05,2.09123]
[1780363492238,62.85,71220.32,0.0,0.98534,1e-05,2.08691]
[1780363493245,62.85,71224.82,0.0,0.98539,1e-05,2.08109]
[1780363494252,62.85,71227.67,0.0,0.98542,1e-05,2.07736]
[1780363495817,62.85,71228.49,0.0,0.98543,1e-05,2.07619]
[1780363496275,62.85,71220.41,0.0,0.98535,1e-05,2.08619]
[1780363497280,62.85,71209.07,0.0,0.98523,1e-05,2.10035]
[1780363498287,62.85,71208.48,0.0,0.98523,1e-05,2.10094]
[1780363499294,62.85,71208.32,0.0,0.98523,1e-05,2.10096]
[1780363502315,62.84,71205.23,0.0,0.9852,1e-05,2.10431]
[1780363506887,62.84,71207.05,0.0,0.98522,1e-05,2.10125]
[1780363506972,62.84,71207.05,0.0,0.98522,1e-05,2.10125]
[1780363508581,62.84,71209.28,0.0,0.98525,1e-05,2.09807]
[1780363508721,62.84,71209.28,0.0,0.98525,1e-05,2.09807]
[1780363509364,62.84,71209.29,0.0,0.98525,1e-05,2.09787]
[1780363511394,62.83,71217.08,0.0,0.98534,1e-05,2.08769]
[1780363512389,62.83,71232.79,0.0,0.9855,1e-05,2.068]
[1780363513445,62.83,71245.59,0.0,0.98564,1e-05,2.05188]
[1780363514450,62.83,71252.09,0.0,0.9857,1e-05,2.04361]
[1780363518478,62.83,71240.89,0.0,0.98559,1e-05,2.0572]
[1780363519486,62.83,71237.42,0.0,0.98556,1e-05,2.06141]
[1780363521500,62.83,71233.21,0.0,0.98551,1e-05,2.06644]
[1780363524198,62.83,71231.68,0.0,0.9855,1e-05,2.06823]
[1780363524219,62.83,71231.68,0.0,0.9855,1e-05,2.06823]
[1780363524238,62.82,71230.63,0.0,0.98549,1e-05,2.0693]
[1780363527542,62.82,71224.58,0.0,0.98543,1e-05,2.07649]
[1780363528549,62.82,71221.79,0.0,0.9854,1e-05,2.07985]
[1780363530564,62.82,71219.11,0.0,0.98538,1e-05,2.08292]
[1780363533585,62.82,71222.81,0.0,0.98543,1e-05,2.07604]
[1780363535325,62.82,71222.81,0.0,0.98543,1e-05,2.07604]
[1780363535470,62.82,71222.81,0.0,0.98543,1e-05,2.07604]
[1780363535426,62.81,71223.82,0.0,0.98544,1e-05,2.0745]
[1780363535722,62.81,71223.82,0.0,0.98544,1e-05,2.0745]
[1780363541679,62.81,71220.1,0.0,0.98541,1e-05,2.07848]
[1780363541722,62.81,71220.1,0.0,0.98541,1e-05,2.07848]
[1780363541780,62.81,71216.51,0.0,0.98537,1e-05,2.08285]
[1780363543843,62.81,71215.34,0.0,0.98536,1e-05,2.08416]
[1780363543971,62.81,71215.34,0.0,0.98536,1e-05,2.08416]
[1780363551157,62.8,71216.91,0.0,0.98539,1e-05,2.0811]
[1780363551220,62.8,71216.91,0.0,0.98539,1e-05,2.0811]
[1780363551258,62.8,71216.33,0.0,0.98538,1e-05,2.08152]
[1780363552718,62.8,71212.96,0.0,0.98535,1e-05,2.0856]
[1780363555130,62.8,71212.41,0.0,0.98535,1e-05,2.08613]
[1780363555221,62.8,71212.41,0.0,0.98535,1e-05,2.08613]
[1780363558760,62.79,71209.83,0.0,0.98533,1e-05,2.08856]
[1780363563795,62.79,71209.74,0.0,0.98533,1e-05,2.08782]
[1780363566312,62.78,71209.79,0.0,0.98533,1e-05,2.08759]
[1780363566472,62.78,71209.79,0.0,0.98533,1e-05,2.08759]
[1780363566516,62.78,71209.55,0.0,0.98533,1e-05,2.08755]
[1780363567113,62.78,71209.55,0.0,0.98533,1e-05,2.08755]
[1780363567219,62.78,71209.55,0.0,0.98533,1e-05,2.08755]
[1780363569837,62.78,71203.54,0.0,0.98527,1e-05,2.09463]
[1780363570846,62.78,71198.85,0.0,0.98523,1e-05,2.10038]
[1780363571852,62.78,71193.4,0.0,0.98517,1e-05,2.10709]
[1780363573389,62.78,71193.4,0.0,0.98517,1e-05,2.10709]
[1780363573469,62.78,71193.4,0.0,0.98517,1e-05,2.10709]
[1780363573491,62.77,71189.14,0.0,0.98513,1e-05,2.11208]
[1780363573867,62.77,71192.98,0.0,0.98517,1e-05,2.1072]
[1780363575881,62.77,71196.54,0.0,0.98521,1e-05,2.10228]
[1780363577895,62.77,71200.71,0.0,0.98526,1e-05,2.09661]
[1780363579940,62.77,71202.56,0.0,0.98528,1e-05,2.09408]
[1780363579970,62.77,71202.56,0.0,0.98528,1e-05,2.09408]
[1780363580156,62.77,71202.56,0.0,0.98528,1e-05,2.09408]
[1780363580220,62.77,71202.56,0.0,0.98528,1e-05,2.09408]
[1780363580258,62.77,71203.15,0.0,0.98529,1e-05,2.09298]
[1780363580916,62.77,71200.88,0.0,0.98526,1e-05,2.09585]
[1780363581923,62.76,71197.39,0.0,0.98523,1e-05,2.10009]
[1780363584953,62.76,71196.79,0.0,0.98523,1e-05,2.10048]
[1780363584970,62.76,71196.79,0.0,0.98523,1e-05,2.10048]
[1780363585530,62.76,71196.79,0.0,0.98523,1e-05,2.10048]
[1780363585540,62.76,71195.82,0.0,0.98522,1e-05,2.10133]
[1780363585722,62.76,71195.82,0.0,0.98522,1e-05,2.10133]
[1780363587965,62.76,71190.75,0.0,0.98517,1e-05,2.10738]
[1780363588972,62.76,71179.27,0.0,0.98505,1e-05,2.1218]
[1780363589968,62.76,71179.27,0.0,0.98505,1e-05,2.1218]
[1780363590223,62.76,71179.27,0.0,0.98505,1e-05,2.1218]
[1780363590319,62.75,71179.47,0.0,0.98505,1e-05,2.12112]
[1780363592457,62.75,71179.11,0.0,0.98505,1e-05,2.12158]
[1780363592471,62.75,71179.11,0.0,0.98505,1e-05,2.12158]
[1780363598034,62.74,71179.57,0.0,0.98508,1e-05,2.1176]
[1780363603070,62.73,71179.89,0.0,0.98509,1e-05,2.11587]
[1780363604077,62.73,71172.83,0.0,0.98502,1e-05,2.12467]
[1780363605084,62.73,71167.34,0.0,0.98496,1e-05,2.13147]
[1780363608365,62.73,71166.28,0.0,0.98495,1e-05,2.13234]
[1780363608470,62.73,71166.28,0.0,0.98495,1e-05,2.13234]
[1780363608517,62.73,71166.4,0.0,0.98496,1e-05,2.13194]
[1780363610118,62.72,71172.42,0.0,0.98503,1e-05,2.12374]
[1780363611126,62.72,71175.58,0.0,0.98506,1e-05,2.11947]
[1780363614147,62.72,71178.95,0.0,0.9851,1e-05,2.11452]
[1780363614967,62.72,71178.95,0.0,0.9851,1e-05,2.11452]
[1780363615220,62.72,71178.95,0.0,0.9851,1e-05,2.11452]
[1780363617320,62.71,71182.14,0.0,0.98514,1e-05,2.10983]
[1780363620189,62.71,71185.56,0.0,0.98518,1e-05,2.10488]
[1780363622473,62.71,71186.08,0.0,0.98519,1e-05,2.10403]
[1780363622526,62.71,71186.1,0.0,0.98519,1e-05,2.10382]
[1780363622724,62.71,71186.1,0.0,0.98519,1e-05,2.10382]
[1780363623210,62.71,71184.15,0.0,0.98517,1e-05,2.10611]
[1780363623748,62.71,71184.15,0.0,0.98517,1e-05,2.10611]
[1780363623970,62.71,71184.15,0.0,0.98517,1e-05,2.10611]
[1780363629254,62.7,71185.99,0.0,0.9852,1e-05,2.10263]
[1780363630835,62.7,71186.72,0.0,0.98521,1e-05,2.10152]
[1780363630980,62.7,71186.72,0.0,0.98521,1e-05,2.10152]
[1780363631268,62.7,71186.83,0.0,0.98521,1e-05,2.1012]
[1780363632586,62.7,71186.83,0.0,0.98521,1e-05,2.1012]
[1780363632719,62.7,71186.51,0.0,0.98521,1e-05,2.10142]
[1780363638495,62.69,71188.36,0.0,0.98524,1e-05,2.09818]
[1780363638596,62.69,71191.64,0.0,0.98528,1e-05,2.09385]
[1780363638721,62.69,71191.64,0.0,0.98528,1e-05,2.09385]
[1780363639431,62.69,71193.46,0.0,0.9853,1e-05,2.09139]
[1780363641539,62.69,71194.92,0.0,0.98531,1e-05,2.08938]
[1780363641721,62.69,71194.59,0.0,0.98531,1e-05,2.08964]
[1780363644157,62.68,71196.51,0.0,0.98533,1e-05,2.08691]
[1780363644218,62.68,71196.51,0.0,0.98533,1e-05,2.08691]
[1780363644363,62.68,71195.72,0.0,0.98533,1e-05,2.08776]
[1780363646775,62.68,71197.24,0.0,0.98535,1e-05,2.08554]
[1780363646970,62.68,71197.24,0.0,0.98535,1e-05,2.08554]
[1780363652419,62.68,71197.62,0.0,0.98537,1e-05,2.0824]
[1780363657454,62.67,71197.16,0.0,0.98537,1e-05,2.08228]
[1780363658551,62.67,71197.16,0.0,0.98537,1e-05,2.08228]
[1780363658719,62.67,71197.49,0.0,0.98537,1e-05,2.08173]
[1780363659468,62.67,71197.4,0.0,0.98537,1e-05,2.0817]
[1780363660531,62.67,71197.4,0.0,0.98537,1e-05,2.0817]
[1780363660720,62.67,71197.28,0.0,0.98537,1e-05,2.08171]
[1780363662489,62.67,71200.26,0.0,0.98541,1e-05,2.07769]
[1780363663495,62.67,71204.62,0.0,0.98545,1e-05,2.07208]
[1780363663719,62.67,71204.62,0.0,0.98545,1e-05,2.07208]
[1780363663971,62.67,71204.62,0.0,0.98545,1e-05,2.07208]
[1780363664503,62.66,71204.22,0.0,0.98545,1e-05,2.07246]
[1780363665343,62.66,71204.22,0.0,0.98545,1e-05,2.07246]
[1780363665469,62.66,71204.22,0.0,0.98545,1e-05,2.07246]
[1780363669538,62.66,71212.73,0.0,0.98554,1e-05,2.06121]
[1780363670610,62.66,71212.73,0.0,0.98554,1e-05,2.06121]
[1780363670545,62.66,71214.02,0.0,0.98556,1e-05,2.05949]
[1780363670719,62.66,71214.02,0.0,0.98556,1e-05,2.05949]
[1780363671552,62.66,71213.16,0.0,0.98555,1e-05,2.06047]
[1780363673566,62.66,71208.19,0.0,0.9855,1e-05,2.0665]
[1780363674220,62.66,71208.19,0.0,0.9855,1e-05,2.0665]
[1780363674471,62.66,71208.19,0.0,0.9855,1e-05,2.0665]
[1780363675419,62.66,71207.17,0.0,0.98549,1e-05,2.06766]
[1780363678601,62.65,71204.38,0.0,0.98547,1e-05,2.07072]
[1780363679132,62.65,71204.38,0.0,0.98547,1e-05,2.07072]
[1780363679219,62.65,71204.38,0.0,0.98547,1e-05,2.07072]
[1780363679608,62.65,71204.25,0.0,0.98546,1e-05,2.07076]
[1780363682167,62.65,71203.61,0.0,0.98546,1e-05,2.07133]
[1780363682220,62.65,71203.61,0.0,0.98546,1e-05,2.07133]
[1780363682629,62.65,71201.5,0.0,0.98544,1e-05,2.07386]
[1780363682696,62.65,71201.5,0.0,0.98544,1e-05,2.07386]
[1780363684643,62.65,71199.46,0.0,0.98542,1e-05,2.07617]
[1780363685650,62.65,71196.66,0.0,0.98539,1e-05,2.07957]
[1780363686875,62.65,71196.18,0.0,0.98539,1e-05,2.08004]
[1780363686972,62.65,71196.18,0.0,0.98539,1e-05,2.08004]
[1780363688670,62.65,71194.44,0.0,0.98537,1e-05,2.08196]
[1780363690684,62.64,71192.89,0.0,0.98536,1e-05,2.08363]
[1780363694789,62.64,71193.02,0.0,0.98536,1e-05,2.08304]
[1780363694970,62.64,71193.02,0.0,0.98536,1e-05,2.08304]
[1780363702552,62.64,71194.82,0.0,0.98539,1e-05,2.07978]
[1780363702722,62.63,71194.86,0.0,0.98539,1e-05,2.07946]
[1780363707804,62.63,71194.7,0.0,0.9854,1e-05,2.07898]
[1780363710824,62.63,71193.02,0.0,0.98538,1e-05,2.08069]
[1780363715870,62.62,71194.56,0.0,0.98541,1e-05,2.07628]
[1780363716769,62.62,71194.56,0.0,0.98541,1e-05,2.07628]
[1780363716970,62.62,71194.56,0.0,0.98541,1e-05,2.07628]
[1780363720905,62.62,71190.69,0.0,0.98538,1e-05,2.08049]
[1780363722312,62.62,71190.69,0.0,0.98538,1e-05,2.08049]
[1780363722473,62.62,71190.69,0.0,0.98538,1e-05,2.08049]
[1780363727954,62.61,71178.97,0.0,0.98526,1e-05,2.09431]
[1780363728962,62.61,71178.76,0.0,0.98526,1e-05,2.09441]
[1780363730255,62.61,71178.76,0.0,0.98526,1e-05,2.09441]
[1780363730472,62.61,71178.76,0.0,0.98526,1e-05,2.09441]
[1780363734000,62.61,71173.85,0.0,0.98522,1e-05,2.0998]
[1780363735008,62.6,71170.57,0.0,0.98518,1e-05,2.1038]
[1780363736091,62.6,71170.57,0.0,0.98518,1e-05,2.1038]
[1780363736221,62.6,71170.57,0.0,0.98518,1e-05,2.1038]
[1780363742126,62.6,71171.64,0.0,0.9852,1e-05,2.10135]
[1780363742219,62.6,71171.64,0.0,0.9852,1e-05,2.10135]
[1780363747094,62.59,71176.33,0.0,0.98526,1e-05,2.09433]
[1780363748101,62.59,71178.25,0.0,0.98528,1e-05,2.09173]
[1780363749057,62.59,71178.25,0.0,0.98528,1e-05,2.09173]
[1780363749220,62.59,71178.25,0.0,0.98528,1e-05,2.09173]
[1780363749225,62.59,71180.39,0.0,0.98531,1e-05,2.08885]
[1780363750115,62.59,71178.7,0.0,0.98529,1e-05,2.09083]
[1780363755150,62.58,71180.13,0.0,0.98531,1e-05,2.08824]
[1780363756122,62.58,71180.13,0.0,0.98531,1e-05,2.08824]
[1780363756220,62.58,71180.13,0.0,0.98531,1e-05,2.08824]
[1780363763210,62.57,71180.33,0.0,0.98533,1e-05,2.08678]
[1780363768245,62.57,71179.64,0.0,0.98532,1e-05,2.08692]
[1780363770259,62.57,71177.77,0.0,0.98531,1e-05,2.089]
[1780363770869,62.57,71177.77,0.0,0.98531,1e-05,2.089]
[1780363770969,62.57,71177.77,0.0,0.98531,1e-05,2.089]
[1780363771266,62.57,71176.35,0.0,0.98531,1e-05,2.08869]
[1780363777308,62.56,71174.66,0.0,0.9853,1e-05,2.08992]
[1780363777850,62.56,71174.66,0.0,0.9853,1e-05,2.08992]
[1780363777974,62.56,71174.66,0.0,0.9853,1e-05,2.08992]
[1780363783350,62.55,71175.08,0.0,0.98531,1e-05,2.08846]
[1780363788385,62.55,71175.51,0.0,0.98532,1e-05,2.08716]
[1780363793420,62.54,71163.48,0.0,0.9852,1e-05,2.10169]
[1780363794427,62.54,71141.44,0.0,0.98496,1e-05,2.12971]
[1780363795206,62.54,71141.44,0.0,0.98496,1e-05,2.12971]
[1780363795436,62.54,71127.61,0.0,0.98481,1e-05,2.14733]
[1780363796601,62.54,71127.61,0.0,0.98481,1e-05,2.14733]
[1780363796652,62.54,71123.19,0.0,0.98477,1e-05,2.1528]
[1780363797596,62.54,71123.19,0.0,0.98477,1e-05,2.1528]
[1780363797600,62.54,71118.25,0.0,0.98472,1e-05,2.15895]
[1780363798161,62.54,71118.25,0.0,0.98472,1e-05,2.15895]
[1780363798459,62.54,71113.47,0.0,0.98467,1e-05,2.1649]
[1780363799465,62.53,71118.58,0.0,0.98472,1e-05,2.15795]
[1780363800472,62.53,71115.19,0.0,0.98469,1e-05,2.16208]
[1780363801472,62.53,71115.19,0.0,0.98469,1e-05,2.16208]
[1780363802491,62.53,71123.84,0.0,0.98479,1e-05,2.15027]
[1780363803498,62.53,71129.19,0.0,0.98485,1e-05,2.14308]
[1780363804505,62.53,71125.83,0.0,0.98481,1e-05,2.14718]
[1780363806520,62.52,71133.09,0.0,0.9849,1e-05,2.13728]
[1780363807526,62.52,71134.88,0.0,0.98492,1e-05,2.13473]
[1780363808533,62.52,71139.03,0.0,0.98497,1e-05,2.12915]
[1780363809541,62.52,71140.76,0.0,0.98499,1e-05,2.1267]
[1780363812080,62.52,71141.19,0.0,0.98499,1e-05,2.12571]
[1780363812561,62.51,71139.75,0.0,0.98498,1e-05,2.12734]
[1780363815582,62.51,71137.8,0.0,0.98497,1e-05,2.12919]
[1780363816589,62.51,71134.18,0.0,0.98493,1e-05,2.13363]
[1780363817595,62.51,71123.22,0.0,0.98481,1e-05,2.14757]
[1780363818604,62.51,71119.44,0.0,0.98477,1e-05,2.15221]
[1780363820246,62.5,71118.5,0.0,0.98476,1e-05,2.15316]
[1780363820298,62.5,71118.5,0.0,0.98476,1e-05,2.15316]
[1780363820471,62.5,71118.5,0.0,0.98476,1e-05,2.15316]
[1780363820620,62.5,71116.94,0.0,0.98475,1e-05,2.15492]
[1780363823641,62.5,71111.1,0.0,0.98469,1e-05,2.16171]
[1780363824649,62.49,71101.95,0.0,0.98459,1e-05,2.17338]
[1780363825655,62.49,71104.35,0.0,0.98462,1e-05,2.16993]
[1780363826663,62.49,71101.57,0.0,0.98459,1e-05,2.17327]
[1780363827669,62.49,71095.68,0.0,0.98453,1e-05,2.18068]
[1780363828676,62.49,71093.85,0.0,0.98451,1e-05,2.18276]
[1780363829217,62.49,71093.85,0.0,0.98451,1e-05,2.18276]
[1780363829328,62.49,71093.85,0.0,0.98451,1e-05,2.18276]
[1780363829683,62.48,71093.8,0.0,0.98451,1e-05,2.18251]
[1780363831373,62.48,71093.67,0.0,0.98452,1e-05,2.18235]
[1780363832309,62.48,71094.93,0.0,0.98455,1e-05,2.17853]
[1780363832357,62.48,71094.93,0.0,0.98455,1e-05,2.17853]
[1780363832470,62.48,71094.93,0.0,0.98455,1e-05,2.17853]
[1780363833711,62.48,71108.65,0.0,0.9847,1e-05,2.15997]
[1780363834718,62.48,71111.92,0.0,0.98474,1e-05,2.15543]
[1780363835724,62.47,71102.77,0.0,0.98464,1e-05,2.16708]
[1780363836732,62.47,71097.52,0.0,0.98459,1e-05,2.17366]
[1780363837167,62.47,71097.52,0.0,0.98459,1e-05,2.17366]
[1780363837219,62.47,71097.52,0.0,0.98459,1e-05,2.17366]
[1780363837474,62.47,71097.52,0.0,0.98459,1e-05,2.17366]
[1780363840760,62.46,71095.25,0.0,0.98457,1e-05,2.17541]
[1780363841767,62.46,71093.29,0.0,0.98455,1e-05,2.17767]
[1780363842275,62.46,71093.29,0.0,0.98455,1e-05,2.17767]
[1780363842387,62.46,71093.29,0.0,0.98455,1e-05,2.17767]
[1780363842502,62.46,71093.29,0.0,0.98455,1e-05,2.17767]
[1780363842774,62.46,71089.66,0.0,0.98451,1e-05,2.18212]
[1780363843781,62.46,71088.06,0.0,0.9845,1e-05,2.1839]
[1780363845017,62.46,71087.31,0.0,0.98449,1e-05,2.18457]
[1780363845057,62.46,71087.31,0.0,0.98449,1e-05,2.18457]
[1780363845229,62.46,71087.31,0.0,0.98449,1e-05,2.18457]
[1780363847810,62.45,71073.03,0.0,0.98434,1e-05,2.20243]
[1780363848817,62.45,71060.61,0.0,0.9842,1e-05,2.21856]
[1780363849824,62.45,71051.85,0.0,0.98411,1e-05,2.22986]
[1780363850831,62.44,71054.78,0.0,0.98415,1e-05,2.22554]
[1780363851838,62.44,71064.81,0.0,0.98426,1e-05,2.21178]
[1780363852845,62.44,71068.15,0.0,0.9843,1e-05,2.20697]
[1780363854860,62.43,71066.71,0.0,0.98429,1e-05,2.20815]
[1780363856150,62.43,71066.71,0.0,0.98429,1e-05,2.20815]
[1780363858935,62.43,71067.17,0.0,0.98431,1e-05,2.20644]
[1780363858970,62.43,71067.17,0.0,0.98431,1e-05,2.20644]
[1780363859350,62.43,71067.17,0.0,0.98431,1e-05,2.20644]
[1780363859379,62.42,71065.79,0.0,0.98429,1e-05,2.20791]
[1780363861971,62.42,71066.01,0.0,0.9843,1e-05,2.20688]
[1780363862043,62.42,71068.49,0.0,0.98433,1e-05,2.20323]
[1780363863924,62.41,71070.5,0.0,0.98436,1e-05,2.19986]
[1780363867952,62.4,71065.62,0.0,0.98432,1e-05,2.20493]
[1780363869116,62.4,71065.62,0.0,0.98432,1e-05,2.20493]
[1780363869219,62.4,71065.62,0.0,0.98432,1e-05,2.20493]
[1780363869567,62.4,71058.06,0.0,0.98424,1e-05,2.21423]
[1780363869965,62.4,71051.35,0.0,0.98416,1e-05,2.22318]
[1780363871837,62.4,71051.35,0.0,0.98416,1e-05,2.22318]
[1780363871871,62.39,71049.62,0.0,0.98415,1e-05,2.2247]
[1780363871982,62.39,71049.62,0.0,0.98415,1e-05,2.2247]
[1780363873175,62.39,71048.53,0.0,0.98414,1e-05,2.22615]
[1780363873487,62.39,71048.53,0.0,0.98414,1e-05,2.22615]
[1780363873994,62.39,71046.0,0.0,0.98412,1e-05,2.22874]
[1780363875072,62.39,71046.0,0.0,0.98412,1e-05,2.22874]
[1780363875227,62.39,71046.0,0.0,0.98412,1e-05,2.22874]
[1780363875273,62.39,71045.48,0.0,0.98411,1e-05,2.22904]
[1780363877421,62.38,71046.14,0.0,0.98412,1e-05,2.22775]
[1780363878023,62.38,71025.85,0.0,0.9839,1e-05,2.25421]
[1780363879030,62.38,71018.66,0.0,0.98382,1e-05,2.26348]
[1780363881051,62.37,71019.04,0.0,0.98383,1e-05,2.26203]
[1780363884072,62.36,71009.33,0.0,0.98373,1e-05,2.2738]
[1780363885079,62.36,71003.65,0.0,0.98367,1e-05,2.28105]
[1780363886086,62.36,71009.5,0.0,0.98374,1e-05,2.27258]
[1780363887584,62.36,71009.5,0.0,0.98374,1e-05,2.27258]
[1780363887652,62.35,71013.66,0.0,0.9838,1e-05,2.26598]
[1780363889723,62.35,71013.73,0.0,0.9838,1e-05,2.26588]
[1780363889793,62.34,71017.15,0.0,0.98385,1e-05,2.26031]
[1780363890114,62.34,71021.16,0.0,0.98389,1e-05,2.25489]
[1780363891135,62.34,71033.2,0.0,0.98404,1e-05,2.23678]
[1780363892142,62.34,71036.6,0.0,0.98409,1e-05,2.23135]
[1780363893151,62.34,71042.5,0.0,0.98416,1e-05,2.22305]
[1780363894159,62.33,71046.45,0.0,0.98421,1e-05,2.21738]
[1780363895165,62.33,71037.69,0.0,0.98411,1e-05,2.22871]
[1780363896172,62.33,71035.41,0.0,0.98409,1e-05,2.23136]
[1780363897179,62.33,71033.64,0.0,0.98407,1e-05,2.23333]
[1780363900200,62.32,71036.24,0.0,0.98411,1e-05,2.22861]
[1780363902214,62.31,71039.97,0.0,0.98416,1e-05,2.22282]
[1780363903221,62.31,71037.55,0.0,0.98414,1e-05,2.22566]
[1780363906148,62.31,71036.42,0.0,0.98413,1e-05,2.22638]
[1780363907772,62.3,71035.64,0.0,0.98413,1e-05,2.22702]
[1780363907856,62.3,71034.47,0.0,0.98412,1e-05,2.22779]
[1780363908256,62.3,71027.08,0.0,0.98403,1e-05,2.23771]
[1780363909263,62.3,71024.71,0.0,0.98401,1e-05,2.24047]
[1780363910270,62.29,71023.26,0.0,0.984,1e-05,2.242]
[1780363911278,62.29,71019.24,0.0,0.98395,1e-05,2.24699]
[1780363912285,62.29,71011.32,0.0,0.98387,1e-05,2.25726]
[1780363913292,62.29,71004.41,0.0,0.98379,1e-05,2.26617]
[1780363914571,62.29,71004.41,0.0,0.98379,1e-05,2.26617]
[1780363914624,62.29,71004.41,0.0,0.98379,1e-05,2.26617]
[1780363914720,62.29,71004.41,0.0,0.98379,1e-05,2.26617]
[1780363914821,62.28,71007.17,0.0,0.98383,1e-05,2.26149]
[1780363919335,62.27,71010.55,0.0,0.98389,1e-05,2.25505]
[1780363920342,62.27,71018.31,0.0,0.98398,1e-05,2.24411]
[1780363922356,62.26,71017.83,0.0,0.98398,1e-05,2.24387]
[1780363923363,62.26,71016.36,0.0,0.98397,1e-05,2.24542]
[1780363924370,62.26,71007.12,0.0,0.98386,1e-05,2.25748]
[1780363925738,62.25,71002.76,0.0,0.98382,1e-05,2.2625]
[1780363926384,62.25,71005.12,0.0,0.98385,1e-05,2.2593]
[1780363927161,62.25,71005.12,0.0,0.98385,1e-05,2.2593]
[1780363927219,62.25,71005.12,0.0,0.98385,1e-05,2.2593]
[1780363927585,62.25,71005.12,0.0,0.98385,1e-05,2.2593]
[1780363927817,62.24,71003.21,0.0,0.98383,1e-05,2.26095]
[1780363928398,62.24,70999.87,0.0,0.9838,1e-05,2.26549]
[1780363929405,62.24,70997.35,0.0,0.98377,1e-05,2.26845]
[1780363930412,62.24,70987.7,0.0,0.98366,1e-05,2.28113]
[1780363931419,62.24,70982.13,0.0,0.9836,1e-05,2.28827]
[1780363932839,62.24,70982.13,0.0,0.9836,1e-05,2.28827]
[1780363932860,62.24,70982.13,0.0,0.9836,1e-05,2.28827]
[1780363932922,62.23,70982.34,0.0,0.98361,1e-05,2.28695]
[1780363933690,62.23,70982.34,0.0,0.98361,1e-05,2.28695]
[1780363933697,62.23,70980.29,0.0,0.98359,1e-05,2.28925]
[1780363934442,62.23,70973.26,0.0,0.98351,1e-05,2.2989]
[1780363935447,62.22,70965.7,0.0,0.98342,1e-05,2.30879]
[1780363936454,62.22,70956.97,0.0,0.98332,1e-05,2.32032]
[1780363937461,62.22,70954.87,0.0,0.9833,1e-05,2.32267]
[1780363938468,62.21,70958.71,0.0,0.98335,1e-05,2.31677]
[1780363940485,62.24,70962.3,0.0,0.98336,1e-05,2.31572]
[1780363941492,62.26,70970.35,0.0,0.98342,1e-05,2.30903]
[1780363943506,62.26,70971.76,0.0,0.98344,1e-05,2.30686]
[1780363945195,62.26,70971.82,0.0,0.98344,1e-05,2.30668]
[1780363946527,62.26,70975.44,0.0,0.98349,1e-05,2.30149]
[1780363947725,62.26,70975.44,0.0,0.98349,1e-05,2.30149]
[1780363947821,62.26,70977.04,0.0,0.98351,1e-05,2.2991]
[1780363948850,62.26,70977.04,0.0,0.98351,1e-05,2.2991]
[1780363948889,62.26,70977.04,0.0,0.98351,1e-05,2.2991]
[1780363949726,62.26,70977.54,0.0,0.98351,1e-05,2.29833]
[1780363949786,62.26,70978.94,0.0,0.98353,1e-05,2.29632]
[1780363951562,62.26,70977.27,0.0,0.98353,1e-05,2.29655]
[1780363952571,62.26,70972.99,0.0,0.98348,1e-05,2.30243]
[1780363953579,62.26,70956.54,0.0,0.98328,1e-05,2.32508]
[1780363954948,62.26,70956.54,0.0,0.98328,1e-05,2.32508]
[1780363954952,62.25,70954.61,0.0,0.98326,1e-05,2.32753]
[1780363958614,62.25,70951.07,0.0,0.98322,1e-05,2.33191]
[1780363960913,62.24,70954.02,0.0,0.98327,1e-05,2.32625]
[1780363962727,62.24,70953.53,0.0,0.98327,1e-05,2.3268]
[1780363964656,62.24,70959.37,0.0,0.98334,1e-05,2.3183]
[1780363965663,62.24,70960.94,0.0,0.98336,1e-05,2.31602]
[1780363968684,62.24,70962.26,0.0,0.98338,1e-05,2.31386]
[1780363970698,62.23,70960.13,0.0,0.98335,1e-05,2.31659]
[1780363971706,62.23,70952.49,0.0,0.98326,1e-05,2.32707]
[1780363972713,62.23,70954.74,0.0,0.98329,1e-05,2.32381]
[1780363977748,62.23,70957.39,0.0,0.98333,1e-05,2.31952]
[1780363978755,62.23,70961.11,0.0,0.98337,1e-05,2.31426]
[1780363983793,62.23,70967.04,0.0,0.98345,1e-05,2.30554]
[1780363984800,62.23,70970.84,0.0,0.98349,1e-05,2.30022]
[1780363985807,62.22,70977.28,0.0,0.98357,1e-05,2.29129]
[1780363986815,62.22,70971.02,0.0,0.9835,1e-05,2.29982]
[1780363987820,62.22,70974.15,0.0,0.98353,1e-05,2.29544]
[1780363989835,62.22,70977.05,0.0,0.98357,1e-05,2.29132]
[1780363990842,62.22,70971.72,0.0,0.98351,1e-05,2.29857]
[1780363991849,62.22,70964.55,0.0,0.98342,1e-05,2.30837]
[1780363994870,62.22,70967.28,0.0,0.98346,1e-05,2.30433]
[1780363995877,62.22,70964.91,0.0,0.98343,1e-05,2.30751]
[1780363998898,62.22,70968.93,0.0,0.98348,1e-05,2.3017]
[1780363999905,62.22,70971.88,0.0,0.98352,1e-05,2.29756]
[1780364000912,62.22,70970.51,0.0,0.9835,1e-05,2.29938]
[1780364002925,62.22,70974.54,0.0,0.98355,1e-05,2.29369]
[1780364005947,62.22,70972.91,0.0,0.98353,1e-05,2.29573]
[1780364010982,62.21,70973.68,0.0,0.98354,1e-05,2.29434]
[1780364012996,62.21,70976.3,0.0,0.98359,1e-05,2.28871]
[1780364014003,62.21,70979.54,0.0,0.98363,1e-05,2.28422]
[1780364015010,62.21,70984.12,0.0,0.98368,1e-05,2.27791]
[1780364020065,62.21,70985.9,0.0,0.9837,1e-05,2.2753]
[1780364021059,62.21,70988.27,0.0,0.98373,1e-05,2.27204]
[1780364022725,62.21,70988.27,0.0,0.98373,1e-05,2.27204]
[1780364022905,62.21,70987.82,0.0,0.98373,1e-05,2.27261]
[1780364023073,62.21,70986.41,0.0,0.98371,1e-05,2.27453]
[1780364026093,62.21,70980.42,0.0,0.98364,1e-05,2.28262]
[1780364027101,62.21,70978.4,0.0,0.98362,1e-05,2.28534]
[1780364030122,62.21,70980.17,0.0,0.98364,1e-05,2.28278]
[1780364031129,62.21,70982.15,0.0,0.98366,1e-05,2.28003]
[1780364033142,62.21,70980.74,0.0,0.98365,1e-05,2.28189]
[1780364037171,62.21,70978.76,0.0,0.98363,1e-05,2.28443]
[1780364038178,62.21,70974.06,0.0,0.98357,1e-05,2.29083]
[1780364039185,62.21,70971.2,0.0,0.98354,1e-05,2.2947]
[1780364040192,62.21,70962.16,0.0,0.98343,1e-05,2.30708]
[1780364041199,62.21,70954.97,0.0,0.98335,1e-05,2.31694]
[1780364042206,62.2,70950.19,0.0,0.98329,1e-05,2.32346]
[1780364045227,62.2,70948.75,0.0,0.98328,1e-05,2.32511]
[1780364046809,62.2,70948.75,0.0,0.98328,1e-05,2.32511]
[1780364048728,62.2,70949.83,0.0,0.98329,1e-05,2.32338]
[1780364048830,62.2,70949.7,0.0,0.98329,1e-05,2.32333]
[1780364053479,62.2,70952.48,0.0,0.98333,1e-05,2.31902]
[1780364055299,62.2,70942.9,0.0,0.98322,1e-05,2.33211]
[1780364056306,62.19,70940.68,0.0,0.98319,1e-05,2.33507]
[1780364058503,62.19,70940.99,0.0,0.98319,1e-05,2.3345]
[1780364063663,62.19,70942.36,0.0,0.98322,1e-05,2.33193]
[1780364063755,62.19,70942.36,0.0,0.98322,1e-05,2.33193]
[1780364063766,62.19,70936.4,0.0,0.98315,1e-05,2.33997]
[1780364064363,62.19,70933.3,0.0,0.98311,1e-05,2.3443]
[1780364065370,62.19,70938.96,0.0,0.98318,1e-05,2.33624]
[1780364067628,62.19,70940.26,0.0,0.98319,1e-05,2.33487]
[1780364067659,62.19,70922.52,0.0,0.98298,1e-05,2.35955]
[1780364068393,62.19,70906.59,0.0,0.98279,1e-05,2.38184]
[1780364069400,62.19,70904.58,0.0,0.98276,1e-05,2.38504]
[1780364071414,62.19,70903.34,0.0,0.98275,1e-05,2.38554]
[1780364073432,62.2,70901.16,0.0,0.98272,1e-05,2.38932]
[1780364074273,62.2,70901.16,0.0,0.98272,1e-05,2.38932]
[1780364074325,62.2,70901.16,0.0,0.98272,1e-05,2.38932]
[1780364074471,62.2,70901.16,0.0,0.98272,1e-05,2.38932]
[1780364074572,62.2,70902.19,0.0,0.98273,1e-05,2.38819]
[1780364075447,62.2,70896.97,0.0,0.98266,1e-05,2.39595]
[1780364077233,62.2,70895.73,0.0,0.98264,1e-05,2.39804]
[1780364077461,62.21,70879.23,0.0,0.98243,1e-05,2.42193]
[1780364078467,62.21,70883.38,0.0,0.98249,1e-05,2.41599]
[1780364079474,62.21,70881.66,0.0,0.98246,1e-05,2.41902]
[1780364080715,62.23,70879.3,0.0,0.98241,1e-05,2.4252]
[1780364081247,62.23,70879.3,0.0,0.98241,1e-05,2.4252]
[1780364081492,62.23,70870.83,0.0,0.9823,1e-05,2.43765]
[1780364082510,62.23,70866.57,0.0,0.98224,1e-05,2.44404]
[1780364084524,62.23,70864.85,0.0,0.98222,1e-05,2.447]
[1780364086538,62.24,70866.85,0.0,0.98224,1e-05,2.44457]
[1780364087545,62.24,70864.9,0.0,0.98221,1e-05,2.44762]
[1780364088552,62.24,70860.66,0.0,0.98216,1e-05,2.45399]
[1780364090566,62.25,70870.11,0.0,0.98226,1e-05,2.44274]
[1780364091575,62.25,70871.67,0.0,0.98227,1e-05,2.44073]
[1780364092580,62.27,70883.74,0.0,0.9824,1e-05,2.42578]
[1780364093587,62.28,70888.34,0.0,0.98244,1e-05,2.42185]
[1780364094596,62.3,70885.93,0.0,0.98239,1e-05,2.42803]
[1780364095899,62.3,70885.93,0.0,0.98239,1e-05,2.42803]
[1780364096001,62.33,70879.67,0.0,0.98226,1e-05,2.44203]
[1780364097233,62.33,70879.79,0.0,0.98227,1e-05,2.44186]
[1780364097616,62.34,70879.88,0.0,0.98225,1e-05,2.44409]
[1780364101645,62.35,70877.59,0.0,0.98221,1e-05,2.44832]
[1780364102652,62.35,70881.13,0.0,0.98225,1e-05,2.44344]
[1780364103658,62.35,70883.65,0.0,0.98228,1e-05,2.44005]
[1780364105673,62.35,70885.97,0.0,0.98231,1e-05,2.43719]
[1780364107687,62.36,70887.78,0.0,0.98233,1e-05,2.43509]
[1780364108276,62.36,70887.78,0.0,0.98233,1e-05,2.43509]
[1780364108328,62.36,70887.78,0.0,0.98233,1e-05,2.43509]
[1780364108470,62.36,70887.78,0.0,0.98233,1e-05,2.43509]
[1780364110708,62.36,70882.65,0.0,0.98225,1e-05,2.44322]
[1780364111714,62.36,70887.66,0.0,0.98232,1e-05,2.43625]
[1780364112722,62.36,70889.28,0.0,0.98233,1e-05,2.43417]
[1780364114736,62.37,70895.84,0.0,0.98241,1e-05,2.42526]
[1780364118655,62.37,70896.99,0.0,0.98242,1e-05,2.42442]
[1780364118693,62.37,70896.99,0.0,0.98242,1e-05,2.42442]
[1780364118721,62.37,70896.99,0.0,0.98242,1e-05,2.42442]
[1780364119771,62.38,70885.88,0.0,0.98228,1e-05,2.44089]
[1780364120778,62.38,70886.02,0.0,0.98228,1e-05,2.44093]
[1780364125814,62.38,70889.55,0.0,0.98231,1e-05,2.43704]
[1780364126631,62.38,70889.55,0.0,0.98231,1e-05,2.43704]
[1780364126633,62.38,70889.55,0.0,0.98231,1e-05,2.43704]
[1780364126719,62.38,70889.55,0.0,0.98231,1e-05,2.43704]
[1780364127828,62.39,70892.0,0.0,0.98234,1e-05,2.434]
[1780364129842,62.39,70897.21,0.0,0.9824,1e-05,2.42703]
[1780364130849,62.39,70899.94,0.0,0.98243,1e-05,2.42338]
[1780364131981,62.39,70899.94,0.0,0.98243,1e-05,2.42338]
[1780364132032,62.39,70899.94,0.0,0.98243,1e-05,2.42338]
[1780364132082,62.39,70898.43,0.0,0.98242,1e-05,2.42408]
[1780364132219,62.39,70898.43,0.0,0.98242,1e-05,2.42408]
[1780364132863,62.39,70899.69,0.0,0.98243,1e-05,2.42228]
[1780364136891,62.4,70901.22,0.0,0.98244,1e-05,2.42117]
[1780364137898,62.4,70903.56,0.0,0.98247,1e-05,2.41809]
[1780364138905,62.4,70905.42,0.0,0.98249,1e-05,2.41571]
[1780364142062,62.41,70906.07,0.0,0.9825,1e-05,2.41533]
[1780364142114,62.41,70906.07,0.0,0.9825,1e-05,2.41533]
[1780364142219,62.41,70905.94,0.0,0.98249,1e-05,2.41607]
[1780364144947,62.41,70916.25,0.0,0.98261,1e-05,2.40196]
[1780364145904,62.41,70916.25,0.0,0.98261,1e-05,2.40196]
[1780364145954,62.42,70909.54,0.0,0.98253,1e-05,2.41178]
[1780364147098,62.42,70895.65,0.0,0.98235,1e-05,2.43222]
[1780364147968,62.42,70892.9,0.0,0.98231,1e-05,2.43616]
[1780364148975,62.42,70892.24,0.0,0.9823,1e-05,2.43736]
[1780364149982,62.42,70884.02,0.0,0.9822,1e-05,2.44944]
[1780364150997,62.42,70877.67,0.0,0.98212,1e-05,2.45885]
[1780364152010,62.43,70864.1,0.0,0.98194,1e-05,2.47896]
[1780364153013,62.43,70860.68,0.0,0.9819,1e-05,2.48411]
[1780364157041,62.43,70862.69,0.0,0.98192,1e-05,2.48182]
[1780364158048,62.43,70860.87,0.0,0.98189,1e-05,2.48464]
[1780364158313,62.43,70860.87,0.0,0.98189,1e-05,2.48464]
[1780364160480,62.43,70859.78,0.0,0.98188,1e-05,2.48655]
[1780364161069,62.43,70856.7,0.0,0.98183,1e-05,2.4912]
[1780364163083,62.44,70855.33,0.0,0.98181,1e-05,2.4935]
[1780364165091,62.44,70855.62,0.0,0.98182,1e-05,2.49322]
[1780364165135,62.44,70855.62,0.0,0.98182,1e-05,2.49322]
[1780364165224,62.44,70855.34,0.0,0.98181,1e-05,2.49378]
[1780364167111,62.44,70846.72,0.0,0.9817,1e-05,2.50669]
[1780364168118,62.44,70843.19,0.0,0.98165,1e-05,2.512]
[1780364171943,62.44,70843.9,0.0,0.98166,1e-05,2.5113]
[1780364171989,62.44,70843.9,0.0,0.98166,1e-05,2.5113]
[1780364172146,62.44,70843.49,0.0,0.98165,1e-05,2.51202]
[1780364172723,62.44,70843.49,0.0,0.98165,1e-05,2.51202]
[1780364173794,62.44,70843.57,0.0,0.98165,1e-05,2.51201]
[1780364173845,62.44,70843.57,0.0,0.98165,1e-05,2.51201]
[1780364173974,62.44,70843.57,0.0,0.98165,1e-05,2.51201]
[1780364179195,62.45,70843.07,0.0,0.98164,1e-05,2.51343]
[1780364180035,62.45,70843.07,0.0,0.98164,1e-05,2.51343]
[1780364180096,62.45,70843.07,0.0,0.98164,1e-05,2.51343]
[1780364180224,62.45,70843.11,0.0,0.98164,1e-05,2.51348]
[1780364181655,62.45,70843.28,0.0,0.98164,1e-05,2.51334]
[1780364181719,62.45,70843.28,0.0,0.98164,1e-05,2.51334]
[1780364184233,62.45,70838.55,0.0,0.98158,1e-05,2.52064]
[1780364185237,62.45,70830.64,0.0,0.98147,1e-05,2.53242]
[1780364186244,62.45,70826.47,0.0,0.98142,1e-05,2.53867]
[1780364187251,62.45,70824.64,0.0,0.98139,1e-05,2.54144]
[1780364188258,62.45,70828.69,0.0,0.98145,1e-05,2.5355]
[1780364189762,62.45,70831.11,0.0,0.98148,1e-05,2.53199]
[1780364190927,62.45,70833.58,0.0,0.98151,1e-05,2.52842]
[1780364191279,62.45,70837.73,0.0,0.98158,1e-05,2.52035]
[1780364193293,62.45,70833.34,0.0,0.98152,1e-05,2.52702]
[1780364194301,62.46,70835.7,0.0,0.98155,1e-05,2.52362]
[1780364195308,62.46,70838.64,0.0,0.98158,1e-05,2.51938]
[1780364196563,62.46,70838.64,0.0,0.98158,1e-05,2.51938]
[1780364196623,62.46,70838.64,0.0,0.98158,1e-05,2.51938]
[1780364196721,62.46,70838.64,0.0,0.98158,1e-05,2.51938]
[1780364197322,62.46,70841.66,0.0,0.98162,1e-05,2.51514]
[1780364198356,62.46,70847.07,0.0,0.98169,1e-05,2.5073]
[1780364199356,62.46,70859.52,0.0,0.98185,1e-05,2.4892]
[1780364200363,62.46,70873.39,0.0,0.98202,1e-05,2.46918]
[1780364201370,62.46,70877.34,0.0,0.98207,1e-05,2.46365]
[1780364203384,62.46,70872.85,0.0,0.98201,1e-05,2.47055]
[1780364204391,62.46,70871.27,0.0,0.98199,1e-05,2.47303]
[1780364208419,62.47,70857.2,0.0,0.98181,1e-05,2.49426]
[1780364209426,62.47,70846.26,0.0,0.98166,1e-05,2.51043]
[1780364210432,62.47,70845.96,0.0,0.98166,1e-05,2.51099]
[1780364212447,62.47,70843.03,0.0,0.98162,1e-05,2.51553]
[1780364215071,62.47,70842.09,0.0,0.98161,1e-05,2.51702]
[1780364215219,62.47,70842.09,0.0,0.98161,1e-05,2.51702]
[1780364216475,62.47,70837.53,0.0,0.98154,1e-05,2.52406]
[1780364217482,62.47,70834.94,0.0,0.98151,1e-05,2.52798]
[1780364218599,62.47,70834.94,0.0,0.98151,1e-05,2.52798]
[1780364218679,62.47,70834.94,0.0,0.98151,1e-05,2.52798]
[1780364218721,62.47,70834.94,0.0,0.98151,1e-05,2.52798]
[1780364218751,62.47,70833.14,0.0,0.98149,1e-05,2.53072]
[1780364220502,62.48,70831.53,0.0,0.98146,1e-05,2.53326]
[1780364221510,62.48,70834.4,0.0,0.9815,1e-05,2.5291]
[1780364222517,62.48,70839.09,0.0,0.98156,1e-05,2.52227]
[1780364223693,62.48,70839.09,0.0,0.98156,1e-05,2.52227]
[1780364223721,62.48,70839.09,0.0,0.98156,1e-05,2.52227]
[1780364223745,62.48,70839.09,0.0,0.98156,1e-05,2.52227]
[1780364225784,62.48,70839.92,0.0,0.98157,1e-05,2.52124]
[1780364225899,62.48,70839.92,0.0,0.98157,1e-05,2.52124]
[1780364226545,62.48,70828.08,0.0,0.98141,1e-05,2.53893]
[1780364227552,62.48,70827.78,0.0,0.98141,1e-05,2.53944]
[1780364228559,62.48,70830.98,0.0,0.98145,1e-05,2.53477]
[1780364230122,62.48,70830.98,0.0,0.98145,1e-05,2.53477]
[1780364230145,62.48,70830.98,0.0,0.98145,1e-05,2.53477]
[1780364230220,62.48,70830.98,0.0,0.98145,1e-05,2.53477]
[1780364230224,62.48,70832.74,0.0,0.98147,1e-05,2.53232]
[1780364232235,62.48,70830.33,0.0,0.98144,1e-05,2.53604]
[1780364233594,62.48,70828.61,0.0,0.98142,1e-05,2.53866]
[1780364236614,62.48,70826.25,0.0,0.98138,1e-05,2.54236]
[1780364237622,62.48,70824.03,0.0,0.98135,1e-05,2.54571]
[1780364238629,62.48,70820.32,0.0,0.9813,1e-05,2.55128]
[1780364239635,62.48,70816.24,0.0,0.98125,1e-05,2.5574]
[1780364240644,62.48,70814.49,0.0,0.98123,1e-05,2.56004]
[1780364241651,62.48,70812.1,0.0,0.9812,1e-05,2.56363]
[1780364243666,62.48,70810.56,0.0,0.98117,1e-05,2.56597]
[1780364244898,62.48,70810.56,0.0,0.98117,1e-05,2.56597]
[1780364244972,62.48,70810.56,0.0,0.98117,1e-05,2.56597]
[1780364245091,62.48,70810.56,0.0,0.98117,1e-05,2.56597]
[1780364245223,62.48,70810.56,0.0,0.98117,1e-05,2.56597]
[1780364245679,62.48,70815.37,0.0,0.98124,1e-05,2.55883]
[1780364246686,62.48,70818.15,0.0,0.98127,1e-05,2.55472]
[1780364247693,62.49,70811.64,0.0,0.98119,1e-05,2.56446]
[1780364248699,62.49,70804.86,0.0,0.9811,1e-05,2.57462]
[1780364249707,62.49,70803.07,0.0,0.98107,1e-05,2.5773]
[1780364251032,62.49,70803.07,0.0,0.98107,1e-05,2.5773]
[1780364251056,62.49,70803.07,0.0,0.98107,1e-05,2.5773]
[1780364252039,62.49,70803.06,0.0,0.98109,1e-05,2.57526]
[1780364253735,62.49,70800.2,0.0,0.98105,1e-05,2.57954]
[1780364255749,62.49,70796.84,0.0,0.98101,1e-05,2.58456]
[1780364256756,62.48,70786.83,0.0,0.98088,1e-05,2.59902]
[1780364257763,62.45,70778.93,0.0,0.98083,1e-05,2.60463]
[1780364259007,62.45,70778.93,0.0,0.98083,1e-05,2.60463]
[1780364259150,62.45,70778.93,0.0,0.98083,1e-05,2.60463]
[1780364259236,62.37,70778.39,0.0,0.98093,1e-05,2.59274]
[1780364259784,62.37,70763.87,0.0,0.98073,1e-05,2.61473]
[1780364260790,62.37,70766.63,0.0,0.98078,1e-05,2.60986]
[1780364263053,62.37,70768.5,0.0,0.98081,1e-05,2.60643]
[1780364264819,62.36,70777.83,0.0,0.98095,1e-05,2.59091]
[1780364267840,62.36,70782.69,0.0,0.98101,1e-05,2.58329]
[1780364268847,62.36,70786.15,0.0,0.98106,1e-05,2.57808]
[1780364273882,62.36,70788.18,0.0,0.98109,1e-05,2.57502]
[1780364275896,62.36,70791.75,0.0,0.98113,1e-05,2.56968]
[1780364278917,62.36,70796.61,0.0,0.9812,1e-05,2.56246]
[1780364279924,62.36,70802.83,0.0,0.98128,1e-05,2.5532]
[1780364281938,62.36,70794.57,0.0,0.98117,1e-05,2.56564]
[1780364282945,62.36,70778.27,0.0,0.98095,1e-05,2.59016]
[1780364283952,62.36,70778.73,0.0,0.98096,1e-05,2.58944]
[1780364284960,62.36,70771.14,0.0,0.98086,1e-05,2.60089]
[1780364285966,62.36,70763.9,0.0,0.98076,1e-05,2.61182]
[1780364287980,62.36,70762.36,0.0,0.98074,1e-05,2.61404]
[1780364293336,62.35,70763.29,0.0,0.98076,1e-05,2.61237]
[1780364293387,62.35,70761.41,0.0,0.98073,1e-05,2.61517]
[1780364293473,62.35,70761.41,0.0,0.98073,1e-05,2.61517]
[1780364295033,62.35,70756.17,0.0,0.98066,1e-05,2.62301]
[1780364296040,62.35,70726.06,0.0,0.98025,1e-05,2.66912]
[1780364296392,62.35,70726.06,0.0,0.98025,1e-05,2.66912]
[1780364297158,62.35,70712.94,0.0,0.98007,1e-05,2.68935]
[1780364297508,62.35,70712.94,0.0,0.98007,1e-05,2.68935]
[1780364297787,62.35,70712.94,0.0,0.98007,1e-05,2.68935]
[1780364298054,62.35,70713.04,0.0,0.98007,1e-05,2.68903]
[1780364299061,62.35,70712.39,0.0,0.98006,1e-05,2.68984]
[1780364299521,62.35,70712.39,0.0,0.98006,1e-05,2.68984]
[1780364300068,62.35,70713.2,0.0,0.98008,1e-05,2.68838]
[1780364302082,62.35,70709.51,0.0,0.98003,1e-05,2.69371]
[1780364305103,62.34,70713.58,0.0,0.98009,1e-05,2.68677]
[1780364307117,62.34,70724.09,0.0,0.98024,1e-05,2.67009]
[1780364308124,62.34,70729.79,0.0,0.98032,1e-05,2.6611]
[1780364309131,62.33,70730.5,0.0,0.98035,1e-05,2.65836]
[1780364311145,62.31,70725.13,0.0,0.98031,1e-05,2.66167]
[1780364312152,62.31,70715.65,0.0,0.98019,1e-05,2.67494]
[1780364314166,62.3,70714.36,0.0,0.98018,1e-05,2.67662]
[1780364317187,62.3,70711.1,0.0,0.98014,1e-05,2.68115]
[1780364319201,62.3,70704.14,0.0,0.98004,1e-05,2.6916]
[1780364324236,62.29,70710.15,0.0,0.98014,1e-05,2.68109]
[1780364325243,62.29,70716.33,0.0,0.98022,1e-05,2.67151]
[1780364326250,62.29,70720.55,0.0,0.98028,1e-05,2.66465]
[1780364329271,62.29,70717.5,0.0,0.98025,1e-05,2.66891]
[1780364331330,62.29,70717.21,0.0,0.98024,1e-05,2.6692]
[1780364331362,62.29,70717.21,0.0,0.98024,1e-05,2.6692]
[1780364331471,62.29,70719.45,0.0,0.98027,1e-05,2.66558]
[1780364335313,62.28,70714.99,0.0,0.98022,1e-05,2.67188]
[1780364336126,62.28,70714.99,0.0,0.98022,1e-05,2.67188]
[1780364336178,62.28,70714.99,0.0,0.98022,1e-05,2.67188]
[1780364336219,62.28,70714.99,0.0,0.98022,1e-05,2.67188]
[1780364338220,62.28,70712.23,0.0,0.98018,1e-05,2.67582]
[1780364338334,62.28,70711.7,0.0,0.98018,1e-05,2.67647]
[1780364338469,62.28,70711.7,0.0,0.98018,1e-05,2.67647]
[1780364338600,62.28,70711.7,0.0,0.98018,1e-05,2.67647]
[1780364338719,62.28,70711.7,0.0,0.98018,1e-05,2.67647]
[1780364339341,62.28,70710.61,0.0,0.98016,1e-05,2.67799]
[1780364341230,62.28,70710.53,0.0,0.98016,1e-05,2.67794]
[1780364341280,62.28,70710.53,0.0,0.98016,1e-05,2.67794]
[1780364341470,62.28,70709.06,0.0,0.98015,1e-05,2.68005]
[1780364345508,62.27,70709.28,0.0,0.98015,1e-05,2.67901]
[1780364345686,62.27,70709.28,0.0,0.98015,1e-05,2.67901]
[1780364345725,62.27,70709.28,0.0,0.98015,1e-05,2.67901]
[1780364346390,62.27,70709.64,0.0,0.98016,1e-05,2.67828]
[1780364346715,62.27,70709.64,0.0,0.98016,1e-05,2.67828]
[1780364346970,62.27,70709.64,0.0,0.98016,1e-05,2.67828]
[1780364349411,62.27,70713.85,0.0,0.98022,1e-05,2.67125]
[1780364350748,62.27,70713.85,0.0,0.98022,1e-05,2.67125]
[1780364350770,62.27,70713.85,0.0,0.98022,1e-05,2.67125]
[1780364350970,62.27,70713.85,0.0,0.98022,1e-05,2.67125]
[1780364351018,62.27,70723.06,0.0,0.98035,1e-05,2.65686]
[1780364351425,62.27,70724.88,0.0,0.98038,1e-05,2.65393]
[1780364352890,62.27,70724.88,0.0,0.98038,1e-05,2.65393]
[1780364352935,62.27,70724.88,0.0,0.98038,1e-05,2.65393]
[1780364352971,62.27,70724.88,0.0,0.98038,1e-05,2.65393]
[1780364352985,62.27,70722.17,0.0,0.98034,1e-05,2.65797]
[1780364353439,62.27,70718.81,0.0,0.9803,1e-05,2.66302]
[1780364357653,62.26,70717.05,0.0,0.98028,1e-05,2.6653]
[1780364357661,62.26,70717.05,0.0,0.98028,1e-05,2.6653]
[1780364357721,62.26,70717.05,0.0,0.98028,1e-05,2.6653]
[1780364358268,62.26,70717.05,0.0,0.98028,1e-05,2.6653]
[1780364358276,62.26,70717.05,0.0,0.98028,1e-05,2.6653]
[1780364358325,62.26,70715.87,0.0,0.98026,1e-05,2.66683]
[1780364358471,62.26,70715.87,0.0,0.98026,1e-05,2.66683]
[1780364366530,62.26,70715.79,0.0,0.98027,1e-05,2.66574]
[1780364368752,62.26,70715.87,0.0,0.98027,1e-05,2.66547]
[1780364368798,62.26,70715.87,0.0,0.98027,1e-05,2.66547]
[1780364368973,62.26,70715.87,0.0,0.98027,1e-05,2.66547]
[1780364371320,62.25,70717.95,0.0,0.98031,1e-05,2.66197]
[1780364371362,62.25,70717.95,0.0,0.98031,1e-05,2.66197]
[1780364371397,62.25,70725.93,0.0,0.98043,1e-05,2.64732]
[1780364371470,62.25,70725.93,0.0,0.98043,1e-05,2.64732]
[1780364371565,62.25,70730.81,0.0,0.9805,1e-05,2.63983]
[1780364372573,62.25,70734.82,0.0,0.98056,1e-05,2.63358]
[1780364373579,62.25,70745.06,0.0,0.98069,1e-05,2.61785]
[1780364374586,62.25,70745.7,0.0,0.9807,1e-05,2.61681]
[1780364378166,62.25,70747.47,0.0,0.98073,1e-05,2.614]
[1780364378218,62.25,70747.47,0.0,0.98073,1e-05,2.614]
[1780364378232,62.25,70747.78,0.0,0.98073,1e-05,2.61348]
[1780364378472,62.25,70747.78,0.0,0.98073,1e-05,2.61348]
[1780364383649,62.25,70751.39,0.0,0.98079,1e-05,2.60769]
[1780364384519,62.25,70751.39,0.0,0.98079,1e-05,2.60769]
[1780364385663,62.25,70758.16,0.0,0.98088,1e-05,2.59733]
[1780364390698,62.25,70764.77,0.0,0.98097,1e-05,2.58719]
[1780364391705,62.25,70768.44,0.0,0.98102,1e-05,2.58164]
[1780364393721,62.24,70771.25,0.0,0.98106,1e-05,2.57682]
[1780364396084,62.24,70770.4,0.0,0.98105,1e-05,2.5781]
[1780364396092,62.24,70770.4,0.0,0.98105,1e-05,2.5781]
[1780364396221,62.24,70770.4,0.0,0.98105,1e-05,2.5781]
[1780364396289,62.24,70772.04,0.0,0.98107,1e-05,2.57565]
[1780364398187,62.24,70772.65,0.0,0.98108,1e-05,2.57473]
[1780364398220,62.24,70772.65,0.0,0.98108,1e-05,2.57473]
[1780364398618,62.24,70773.35,0.0,0.98109,1e-05,2.5737]
[1780364400769,62.24,70754.12,0.0,0.98083,1e-05,2.60279]
[1780364401777,62.24,70747.17,0.0,0.98073,1e-05,2.61331]
[1780364404183,62.24,70753.85,0.0,0.98083,1e-05,2.60305]
[1780364404805,62.24,70764.51,0.0,0.98097,1e-05,2.58688]
[1780364405606,62.24,70764.51,0.0,0.98097,1e-05,2.58688]
[1780364405645,62.24,70764.51,0.0,0.98097,1e-05,2.58688]
[1780364405722,62.24,70764.51,0.0,0.98097,1e-05,2.58688]
[1780364405812,62.24,70767.4,0.0,0.98101,1e-05,2.58251]
[1780364406819,62.24,70760.04,0.0,0.98091,1e-05,2.59363]
[1780364407828,62.24,70756.61,0.0,0.98086,1e-05,2.5988]
[1780364409020,62.24,70756.61,0.0,0.98086,1e-05,2.5988]
[1780364409027,62.24,70756.61,0.0,0.98086,1e-05,2.5988]
[1780364409221,62.24,70756.61,0.0,0.98086,1e-05,2.5988]
[1780364409304,62.24,70753.9,0.0,0.98083,1e-05,2.60288]
[1780364412179,62.24,70754.11,0.0,0.98083,1e-05,2.6025]
[1780364412224,62.24,70754.11,0.0,0.98083,1e-05,2.6025]
[1780364412253,62.24,70754.11,0.0,0.98083,1e-05,2.6025]
[1780364412280,62.24,70746.54,0.0,0.98073,1e-05,2.61397]
[1780364412633,62.24,70746.54,0.0,0.98073,1e-05,2.61397]
[1780364412720,62.24,70746.54,0.0,0.98073,1e-05,2.61397]
[1780364412866,62.24,70745.67,0.0,0.98072,1e-05,2.61524]
[1780364417901,62.24,70753.05,0.0,0.98082,1e-05,2.60373]
[1780364418907,62.24,70766.09,0.0,0.981,1e-05,2.58395]
[1780364419915,62.24,70770.67,0.0,0.98106,1e-05,2.57705]
[1780364420922,62.24,70776.35,0.0,0.98113,1e-05,2.56852]
[1780364421929,62.24,70781.38,0.0,0.9812,1e-05,2.561]
[1780364423943,62.24,70786.43,0.0,0.98126,1e-05,2.55352]
[1780364425120,62.24,70786.43,0.0,0.98126,1e-05,2.55352]
[1780364425176,62.24,70786.43,0.0,0.98126,1e-05,2.55352]
[1780364425221,62.24,70786.43,0.0,0.98126,1e-05,2.55352]
[1780364425252,62.24,70785.21,0.0,0.98125,1e-05,2.5554]
[1780364426964,62.24,70778.49,0.0,0.98116,1e-05,2.56556]
[1780364429974,62.24,70777.94,0.0,0.98115,1e-05,2.56645]
[1780364430220,62.24,70777.94,0.0,0.98115,1e-05,2.56645]
[1780364430276,62.24,70777.94,0.0,0.98115,1e-05,2.56645]
[1780364430321,62.24,70778.51,0.0,0.98116,1e-05,2.56563]
[1780364430561,62.24,70778.51,0.0,0.98116,1e-05,2.56563]
[1780364430719,62.24,70778.51,0.0,0.98116,1e-05,2.56563]
[1780364430992,62.24,70778.01,0.0,0.98115,1e-05,2.56641]
[1780364432009,62.24,70782.34,0.0,0.98122,1e-05,2.5579]
[1780364433009,62.24,70793.44,0.0,0.98137,1e-05,2.54136]
[1780364434015,62.24,70796.45,0.0,0.98141,1e-05,2.53696]
[1780364435025,62.24,70799.47,0.0,0.98145,1e-05,2.53255]
[1780364437039,62.24,70806.44,0.0,0.98154,1e-05,2.5224]
[1780364438046,62.24,70809.04,0.0,0.98157,1e-05,2.51866]
[1780364439053,62.25,70812.65,0.0,0.98161,1e-05,2.51344]
[1780364441068,62.25,70818.94,0.0,0.98169,1e-05,2.50442]
[1780364442705,62.25,70818.6,0.0,0.98169,1e-05,2.50506]
[1780364444903,62.25,70818.48,0.0,0.98168,1e-05,2.50552]
[1780364444975,62.25,70818.48,0.0,0.98168,1e-05,2.50552]
[1780364445096,62.25,70818.09,0.0,0.98168,1e-05,2.50623]
[1780364448116,62.25,70815.34,0.0,0.98164,1e-05,2.5107]
[1780364449124,62.25,70811.05,0.0,0.98158,1e-05,2.51716]
[1780364450248,62.25,70811.05,0.0,0.98158,1e-05,2.51716]
[1780364450300,62.25,70811.05,0.0,0.98158,1e-05,2.51716]
[1780364450470,62.25,70811.05,0.0,0.98158,1e-05,2.51716]
[1780364450400,62.25,70806.99,0.0,0.98153,1e-05,2.5234]
[1780364452145,62.26,70797.62,0.0,0.9814,1e-05,2.53741]
[1780364453151,62.26,70801.6,0.0,0.98145,1e-05,2.53157]
[1780364455205,62.26,70803.57,0.0,0.98148,1e-05,2.52874]
[1780364455220,62.26,70803.57,0.0,0.98148,1e-05,2.52874]
[1780364455253,62.26,70803.57,0.0,0.98148,1e-05,2.52874]
[1780364455470,62.26,70803.57,0.0,0.98148,1e-05,2.52874]
[1780364455304,62.26,70803.86,0.0,0.98148,1e-05,2.52841]
[1780364456174,62.26,70811.33,0.0,0.98158,1e-05,2.51744]
[1780364457181,62.26,70814.96,0.0,0.98163,1e-05,2.51219]
[1780364459195,62.26,70817.34,0.0,0.98165,1e-05,2.50894]
[1780364459649,62.26,70817.34,0.0,0.98165,1e-05,2.50894]
[1780364459663,62.26,70817.34,0.0,0.98165,1e-05,2.50894]
[1780364459721,62.26,70817.34,0.0,0.98165,1e-05,2.50894]
[1780364460202,62.26,70817.9,0.0,0.98166,1e-05,2.50824]
[1780364463224,62.26,70821.38,0.0,0.9817,1e-05,2.50351]
[1780364463893,62.26,70821.38,0.0,0.9817,1e-05,2.50351]
[1780364463938,62.26,70821.38,0.0,0.9817,1e-05,2.50351]
[1780364463976,62.26,70821.38,0.0,0.9817,1e-05,2.50351]
[1780364464231,62.26,70821.44,0.0,0.9817,1e-05,2.50355]
[1780364465267,62.26,70823.73,0.0,0.98173,1e-05,2.50032]
[1780364466263,62.26,70826.98,0.0,0.98177,1e-05,2.49569]
[1780364467270,62.27,70830.69,0.0,0.98182,1e-05,2.49039]
[1780364468179,62.27,70830.69,0.0,0.98182,1e-05,2.49039]
[1780364468226,62.27,70830.69,0.0,0.98182,1e-05,2.49039]
[1780364468231,62.27,70830.69,0.0,0.98182,1e-05,2.49039]
[1780364468277,62.27,70831.94,0.0,0.98183,1e-05,2.48872]
[1780364470582,62.27,70833.4,0.0,0.98185,1e-05,2.48691]
[1780364470719,62.27,70833.4,0.0,0.98185,1e-05,2.48691]
[1780364471299,62.27,70834.77,0.0,0.98186,1e-05,2.48507]
[1780364474320,62.27,70830.78,0.0,0.98181,1e-05,2.49144]
[1780364475270,62.27,70830.78,0.0,0.98181,1e-05,2.49144]
[1780364475323,62.27,70830.78,0.0,0.98181,1e-05,2.49144]
[1780364475471,62.27,70830.78,0.0,0.98181,1e-05,2.49144]
[1780364475425,62.27,70827.91,0.0,0.98177,1e-05,2.49599]
[1780364481369,62.28,70827.75,0.0,0.98176,1e-05,2.49699]
[1780364482117,62.28,70827.75,0.0,0.98176,1e-05,2.49699]
[1780364482168,62.28,70827.75,0.0,0.98176,1e-05,2.49699]
[1780364482220,62.28,70827.75,0.0,0.98176,1e-05,2.49699]
[1780364482376,62.28,70832.6,0.0,0.98182,1e-05,2.49003]
[1780364486760,62.28,70833.91,0.0,0.98183,1e-05,2.48892]
[1780364486875,62.28,70833.91,0.0,0.98183,1e-05,2.48892]
[1780364486974,62.28,70833.91,0.0,0.98183,1e-05,2.48892]
[1780364487411,62.29,70834.53,0.0,0.98184,1e-05,2.48818]
[1780364490432,62.29,70838.82,0.0,0.98189,1e-05,2.48242]
[1780364495467,62.29,70844.13,0.0,0.98196,1e-05,2.47357]
[1780364496172,62.29,70844.13,0.0,0.98196,1e-05,2.47357]
[1780364496219,62.29,70844.13,0.0,0.98196,1e-05,2.47357]
[1780364496474,62.3,70846.42,0.0,0.98199,1e-05,2.47043]
[1780364497481,62.3,70849.07,0.0,0.98202,1e-05,2.46678]
[1780364498720,62.3,70850.53,0.0,0.98204,1e-05,2.46486]
[1780364499495,62.3,70847.62,0.0,0.982,1e-05,2.4693]
[1780364499852,62.3,70847.62,0.0,0.982,1e-05,2.4693]
[1780364499904,62.3,70847.62,0.0,0.982,1e-05,2.4693]
[1780364499969,62.3,70847.62,0.0,0.982,1e-05,2.4693]
[1780364500222,62.3,70847.62,0.0,0.982,1e-05,2.4693]
[1780364500502,62.3,70850.35,0.0,0.98203,1e-05,2.46553]
[1780364502516,62.3,70853.83,0.0,0.98207,1e-05,2.46089]
[1780364504530,62.3,70857.71,0.0,0.98212,1e-05,2.45569]
[1780364505537,62.31,70860.6,0.0,0.98215,1e-05,2.45173]
[1780364505719,62.31,70860.6,0.0,0.98215,1e-05,2.45173]
[1780364506459,62.31,70860.6,0.0,0.98215,1e-05,2.45173]
[1780364506544,62.31,70864.12,0.0,0.9822,1e-05,2.44686]
[1780364507551,62.31,70866.51,0.0,0.98222,1e-05,2.44365]
[1780364508232,62.31,70866.51,0.0,0.98222,1e-05,2.44365]
[1780364508558,62.31,70864.89,0.0,0.9822,1e-05,2.44623]
[1780364512509,62.31,70864.02,0.0,0.98219,1e-05,2.44795]
[1780364512560,62.31,70864.02,0.0,0.98219,1e-05,2.44795]
[1780364512542,62.32,70860.83,0.0,0.98214,1e-05,2.45301]
[1780364512720,62.32,70860.83,0.0,0.98214,1e-05,2.45301]
[1780364512764,62.32,70859.1,0.0,0.98212,1e-05,2.45552]
[1780364515610,62.32,70854.67,0.0,0.98206,1e-05,2.46237]
[1780364516761,62.32,70854.67,0.0,0.98206,1e-05,2.46237]
[1780364516812,62.32,70854.67,0.0,0.98206,1e-05,2.46237]
[1780364516974,62.32,70854.67,0.0,0.98206,1e-05,2.46237]
[1780364517043,62.32,70851.37,0.0,0.98202,1e-05,2.46759]
[1780364517624,62.32,70856.74,0.0,0.98208,1e-05,2.45998]
[1780364519638,62.32,70858.37,0.0,0.9821,1e-05,2.45804]
[1780364521652,62.33,70855.01,0.0,0.98205,1e-05,2.46333]
[1780364522659,62.33,70852.53,0.0,0.98202,1e-05,2.46714]
[1780364524673,62.33,70838.02,0.0,0.98183,1e-05,2.48869]
[1780364525680,62.33,70838.99,0.0,0.98184,1e-05,2.48743]
[1780364526688,62.33,70840.49,0.0,0.98186,1e-05,2.48539]
[1780364529153,62.33,70842.86,0.0,0.98189,1e-05,2.48226]
[1780364531693,62.34,70842.65,0.0,0.98188,1e-05,2.4829]
[1780364531722,62.34,70839.32,0.0,0.98184,1e-05,2.48793]
[1780364533736,62.34,70837.93,0.0,0.98182,1e-05,2.49028]
[1780364538771,62.34,70838.15,0.0,0.98181,1e-05,2.49072]
[1780364539779,62.34,70834.7,0.0,0.98177,1e-05,2.49592]
[1780364544815,62.35,70833.81,0.0,0.98175,1e-05,2.49793]
[1780364545822,62.35,70829.57,0.0,0.98169,1e-05,2.50429]
[1780364546829,62.35,70825.17,0.0,0.98164,1e-05,2.51089]
[1780364551864,62.35,70824.05,0.0,0.98163,1e-05,2.51107]
[1780364552870,62.35,70820.12,0.0,0.98158,1e-05,2.51697]
[1780364553878,62.35,70821.83,0.0,0.9816,1e-05,2.51455]
[1780364558913,62.36,70822.11,0.0,0.9816,1e-05,2.51466]
[1780364560927,62.36,70825.72,0.0,0.98164,1e-05,2.50954]
[1780364561934,62.36,70833.62,0.0,0.98175,1e-05,2.49804]
[1780364562941,62.36,70836.33,0.0,0.98178,1e-05,2.4942]
[1780364564955,62.36,70833.43,0.0,0.98174,1e-05,2.49874]
[1780364565962,62.36,70831.93,0.0,0.98172,1e-05,2.50107]
[1780364570997,62.37,70832.14,0.0,0.98172,1e-05,2.50141]
[1780364576032,62.37,70829.49,0.0,0.98168,1e-05,2.50593]
[1780364577039,62.37,70824.34,0.0,0.98161,1e-05,2.51363]
[1780364578046,62.37,70822.41,0.0,0.98158,1e-05,2.51658]
[1780364581067,62.37,70817.09,0.0,0.98151,1e-05,2.52473]
[1780364582074,62.37,70806.53,0.0,0.98137,1e-05,2.54047]
[1780364583081,62.37,70806.65,0.0,0.98137,1e-05,2.54035]
[1780364585150,62.37,70807.25,0.0,0.98138,1e-05,2.53951]
[1780364585250,62.37,70807.12,0.0,0.98138,1e-05,2.53976]
[1780364587109,62.37,70805.65,0.0,0.98136,1e-05,2.54206]
[1780364590813,62.38,70806.81,0.0,0.98137,1e-05,2.54048]
[1780364590865,62.38,70806.81,0.0,0.98137,1e-05,2.54048]
[1780364591139,62.38,70808.03,0.0,0.98139,1e-05,2.53873]
[1780364592224,62.38,70808.03,0.0,0.98139,1e-05,2.53873]
[1780364592311,62.38,70810.5,0.0,0.98142,1e-05,2.53512]
[1780364593151,62.38,70814.53,0.0,0.98147,1e-05,2.52921]
[1780364597180,62.38,70817.43,0.0,0.98151,1e-05,2.52523]
[1780364598187,62.38,70823.96,0.0,0.98159,1e-05,2.51567]
[1780364599194,62.38,70830.61,0.0,0.98168,1e-05,2.50598]
[1780364601208,62.38,70833.9,0.0,0.98172,1e-05,2.50138]
[1780364605239,62.38,70836.02,0.0,0.98174,1e-05,2.49878]
[1780364606195,62.38,70836.02,0.0,0.98174,1e-05,2.49878]
[1780364606243,62.38,70855.74,0.0,0.98199,1e-05,2.47012]
[1780364607172,62.38,70855.74,0.0,0.98199,1e-05,2.47012]
[1780364607250,62.39,70886.73,0.0,0.98238,1e-05,2.42557]
[1780364607938,62.39,70886.73,0.0,0.98238,1e-05,2.42557]
[1780364608282,62.39,70886.73,0.0,0.98238,1e-05,2.42557]
[1780364608344,62.39,70889.22,0.0,0.98241,1e-05,2.42227]
[1780364608926,62.39,70889.22,0.0,0.98241,1e-05,2.42227]
[1780364609263,62.39,70887.24,0.0,0.98238,1e-05,2.42537]
[1780364609863,62.39,70887.24,0.0,0.98238,1e-05,2.42537]
[1780364611974,62.39,70887.86,0.0,0.9824,1e-05,2.42302]
[1780364612285,62.39,70892.52,0.0,0.98246,1e-05,2.41662]
[1780364613292,62.4,70887.49,0.0,0.98239,1e-05,2.42409]
[1780364614299,62.4,70885.06,0.0,0.98236,1e-05,2.42784]
[1780364615311,62.4,70883.06,0.0,0.98233,1e-05,2.43097]
[1780364616313,62.4,70874.78,0.0,0.98222,1e-05,2.44312]
[1780364616948,62.4,70874.78,0.0,0.98222,1e-05,2.44312]
[1780364616971,62.4,70874.78,0.0,0.98222,1e-05,2.44312]
[1780364617320,62.4,70871.61,0.0,0.98218,1e-05,2.44793]
[1780364618327,62.4,70869.96,0.0,0.98216,1e-05,2.45053]
[1780364623520,62.41,70869.76,0.0,0.98215,1e-05,2.45168]
[1780364628397,62.42,70872.13,0.0,0.98217,1e-05,2.44952]
[1780364629403,62.42,70870.27,0.0,0.98214,1e-05,2.45242]
[1780364631419,62.42,70871.66,0.0,0.98216,1e-05,2.45083]
[1780364633447,62.42,70867.99,0.0,0.98211,1e-05,2.45656]
[1780364634366,62.42,70867.99,0.0,0.98211,1e-05,2.45656]
[1780364634373,62.42,70867.99,0.0,0.98211,1e-05,2.45656]
[1780364634470,62.42,70867.99,0.0,0.98211,1e-05,2.45656]
[1780364634571,62.42,70873.15,0.0,0.98217,1e-05,2.44951]
[1780364640489,62.43,70873.42,0.0,0.98216,1e-05,2.45019]
[1780364641496,62.43,70876.0,0.0,0.98219,1e-05,2.44668]
[1780364642504,62.43,70879.02,0.0,0.98223,1e-05,2.44254]
[1780364643514,62.43,70887.18,0.0,0.98233,1e-05,2.43103]
[1780364644521,62.44,70889.27,0.0,0.98236,1e-05,2.42826]
[1780364645529,62.44,70892.64,0.0,0.9824,1e-05,2.42368]
[1780364646536,62.44,70897.23,0.0,0.98245,1e-05,2.41737]
[1780364647546,62.44,70902.1,0.0,0.98251,1e-05,2.41068]
[1780364648553,62.44,70905.08,0.0,0.98255,1e-05,2.40613]
[1780364649561,62.44,70902.35,0.0,0.98252,1e-05,2.40972]
[1780364651316,62.43,70902.32,0.0,0.98252,1e-05,2.40947]
[1780364651367,62.43,70902.32,0.0,0.98252,1e-05,2.40947]
[1780364651472,62.43,70902.32,0.0,0.98252,1e-05,2.40947]
[1780364651575,62.43,70900.7,0.0,0.9825,1e-05,2.41148]
[1780364652581,62.43,70898.6,0.0,0.98248,1e-05,2.41388]
[1780364653588,62.43,70901.1,0.0,0.98251,1e-05,2.41001]
[1780364654595,62.43,70902.59,0.0,0.98254,1e-05,2.40759]
[1780364656608,62.42,70900.58,0.0,0.98252,1e-05,2.40986]
[1780364659141,62.42,70900.03,0.0,0.98251,1e-05,2.41005]
[1780364659220,62.42,70900.03,0.0,0.98251,1e-05,2.41005]
[1780364662651,62.43,70896.61,0.0,0.98246,1e-05,2.41602]
[1780364663658,62.43,70889.14,0.0,0.98237,1e-05,2.42697]
[1780364664665,62.43,70885.68,0.0,0.98232,1e-05,2.43218]
[1780364665672,62.43,70879.78,0.0,0.98225,1e-05,2.44089]
[1780364666347,62.43,70879.78,0.0,0.98225,1e-05,2.44089]
[1780364666470,62.43,70879.78,0.0,0.98225,1e-05,2.44089]
[1780364666567,62.43,70879.78,0.0,0.98225,1e-05,2.44089]
[1780364668109,62.43,70878.9,0.0,0.98223,1e-05,2.4426]
[1780364668219,62.43,70878.9,0.0,0.98223,1e-05,2.4426]
[1780364668693,62.43,70881.65,0.0,0.98226,1e-05,2.43886]
[1780364671714,62.44,70880.38,0.0,0.98226,1e-05,2.43937]
[1780364672780,62.44,70880.37,0.0,0.98225,1e-05,2.43961]
[1780364672832,62.44,70880.37,0.0,0.98225,1e-05,2.43961]
[1780364672973,62.44,70880.37,0.0,0.98225,1e-05,2.43961]
[1780364679043,62.45,70880.94,0.0,0.98225,1e-05,2.43991]
[1780364679061,62.45,70880.94,0.0,0.98225,1e-05,2.43991]
[1780364679221,62.45,70880.94,0.0,0.98225,1e-05,2.43991]
[1780364679296,62.45,70878.97,0.0,0.98222,1e-05,2.44297]
[1780364683495,62.45,70878.26,0.0,0.98221,1e-05,2.44464]
[1780364683543,62.45,70878.26,0.0,0.98221,1e-05,2.44464]
[1780364683721,62.45,70878.26,0.0,0.98221,1e-05,2.44464]
[1780364683596,62.45,70872.47,0.0,0.98213,1e-05,2.4532]
[1780364683799,62.45,70866.89,0.0,0.98206,1e-05,2.46147]
[1780364688358,62.46,70866.38,0.0,0.98205,1e-05,2.46276]
[1780364688408,62.46,70866.38,0.0,0.98205,1e-05,2.46276]
[1780364688470,62.46,70866.38,0.0,0.98205,1e-05,2.46276]
[1780364691855,62.46,70868.27,0.0,0.98207,1e-05,2.46094]
[1780364693869,62.46,70870.24,0.0,0.98209,1e-05,2.45846]
[1780364695456,62.46,70870.24,0.0,0.98209,1e-05,2.45846]
[1780364695473,62.46,70870.24,0.0,0.98209,1e-05,2.45846]
[1780364695505,62.46,70870.24,0.0,0.98209,1e-05,2.45846]
[1780364696311,62.46,70870.04,0.0,0.98209,1e-05,2.45893]
[1780364696470,62.46,70870.04,0.0,0.98209,1e-05,2.45893]
[1780364701924,62.47,70869.84,0.0,0.98207,1e-05,2.46053]
[1780364703979,62.47,70869.46,0.0,0.98206,1e-05,2.46127]
[1780364704254,62.47,70869.46,0.0,0.98206,1e-05,2.46127]
[1780364704307,62.47,70869.46,0.0,0.98206,1e-05,2.46127]
[1780364704473,62.47,70869.46,0.0,0.98206,1e-05,2.46127]
[1780364704946,62.48,70867.29,0.0,0.98203,1e-05,2.46478]
[1780364705953,62.48,70865.14,0.0,0.98201,1e-05,2.46807]
[1780364709351,62.48,70864.93,0.0,0.982,1e-05,2.46871]
[1780364709401,62.48,70864.93,0.0,0.982,1e-05,2.46871]
[1780364709475,62.48,70864.93,0.0,0.982,1e-05,2.46871]
[1780364714823,62.48,70865.6,0.0,0.982,1e-05,2.46875]
[1780364714867,62.48,70865.6,0.0,0.982,1e-05,2.46875]
[1780364714970,62.48,70865.6,0.0,0.982,1e-05,2.46875]
[1780364719731,62.49,70864.12,0.0,0.98198,1e-05,2.47156]
[1780364721058,62.49,70854.13,0.0,0.98184,1e-05,2.48658]
[1780364722065,62.49,70849.89,0.0,0.98179,1e-05,2.49291]
[1780364723290,62.49,70849.89,0.0,0.98179,1e-05,2.49291]
[1780364723394,62.49,70849.89,0.0,0.98179,1e-05,2.49291]
[1780364723472,62.49,70849.89,0.0,0.98179,1e-05,2.49291]
[1780364726093,62.5,70848.43,0.0,0.98177,1e-05,2.49553]
[1780364729457,62.5,70847.86,0.0,0.98176,1e-05,2.49661]
[1780364729474,62.5,70847.86,0.0,0.98176,1e-05,2.49661]
[1780364729510,62.5,70847.86,0.0,0.98176,1e-05,2.49661]
[1780364729538,62.5,70847.86,0.0,0.98176,1e-05,2.49661]
[1780364731499,62.5,70847.34,0.0,0.98175,1e-05,2.4976]
[1780364731719,62.5,70847.34,0.0,0.98175,1e-05,2.4976]
[1780364736165,62.5,70843.92,0.0,0.98171,1e-05,2.50128]
[1780364737172,62.5,70838.68,0.0,0.98164,1e-05,2.50908]
[1780364738459,62.5,70838.68,0.0,0.98164,1e-05,2.50908]
[1780364738470,62.5,70838.68,0.0,0.98164,1e-05,2.50908]
[1780364738513,62.5,70838.68,0.0,0.98164,1e-05,2.50908]
[1780364738559,62.5,70835.51,0.0,0.9816,1e-05,2.51383]
[1780364739186,62.5,70834.08,0.0,0.98158,1e-05,2.51602]
[1780364741137,62.5,70834.8,0.0,0.98159,1e-05,2.51504]
[1780364741219,62.5,70834.8,0.0,0.98159,1e-05,2.51504]
[1780364742208,62.51,70840.12,0.0,0.98166,1e-05,2.50739]
[1780364743215,62.51,70841.86,0.0,0.98168,1e-05,2.50493]
[1780364748250,62.51,70841.26,0.0,0.98167,1e-05,2.50633]
[1780364749552,62.51,70841.26,0.0,0.98167,1e-05,2.50633]
[1780364749603,62.51,70841.26,0.0,0.98167,1e-05,2.50633]
[1780364749735,62.51,70841.26,0.0,0.98167,1e-05,2.50633]
[1780364749619,62.51,70839.03,0.0,0.98164,1e-05,2.5097]
[1780364755177,62.51,70838.92,0.0,0.98163,1e-05,2.51032]
[1780364755222,62.51,70838.92,0.0,0.98163,1e-05,2.51032]
[1780364755230,62.51,70838.92,0.0,0.98163,1e-05,2.51032]
[1780364755472,62.51,70838.92,0.0,0.98163,1e-05,2.51032]
[1780364756307,62.51,70842.31,0.0,0.98167,1e-05,2.50554]
[1780364761343,62.52,70842.64,0.0,0.98167,1e-05,2.50556]
[1780364762586,62.52,70842.64,0.0,0.98167,1e-05,2.50556]
[1780364762702,62.52,70842.64,0.0,0.98167,1e-05,2.50556]
[1780364762725,62.52,70842.64,0.0,0.98167,1e-05,2.50556]
[1780364762742,62.52,70845.06,0.0,0.9817,1e-05,2.50222]
[1780364763357,62.52,70846.81,0.0,0.98173,1e-05,2.49965]
[1780364764364,62.52,70844.1,0.0,0.98169,1e-05,2.50374]
[1780364765371,62.52,70839.47,0.0,0.98163,1e-05,2.51064]
[1780364768767,62.52,70839.84,0.0,0.98163,1e-05,2.51019]
[1780364768819,62.52,70839.84,0.0,0.98163,1e-05,2.51019]
[1780364768974,62.52,70839.78,0.0,0.98163,1e-05,2.51046]
[1780364772421,62.52,70833.06,0.0,0.98154,1e-05,2.52072]
[1780364772874,62.52,70833.06,0.0,0.98154,1e-05,2.52072]
[1780364772926,62.52,70833.06,0.0,0.98154,1e-05,2.52072]
[1780364772971,62.52,70833.06,0.0,0.98154,1e-05,2.52072]
[1780364773428,62.52,70831.19,0.0,0.98152,1e-05,2.52355]
[1780364778463,62.52,70831.15,0.0,0.98151,1e-05,2.52395]
[1780364781539,62.53,70831.79,0.0,0.98152,1e-05,2.52314]
[1780364781581,62.53,70831.79,0.0,0.98152,1e-05,2.52314]
[1780364781723,62.53,70831.79,0.0,0.98152,1e-05,2.52314]
[1780364784505,62.53,70828.96,0.0,0.98148,1e-05,2.5276]
[1780364787122,62.53,70829.75,0.0,0.98149,1e-05,2.52655]
[1780364787169,62.53,70829.75,0.0,0.98149,1e-05,2.52655]
[1780364787221,62.53,70829.75,0.0,0.98149,1e-05,2.52655]
[1780364787527,62.53,70827.86,0.0,0.98146,1e-05,2.5294]
[1780364788533,62.53,70824.54,0.0,0.98142,1e-05,2.53437]
[1780364789540,62.53,70822.98,0.0,0.9814,1e-05,2.53673]
[1780364790547,62.53,70821.01,0.0,0.98137,1e-05,2.53969]
[1780364794339,62.53,70820.24,0.0,0.98138,1e-05,2.53891]
[1780364794473,62.53,70820.24,0.0,0.98138,1e-05,2.53891]
[1780364799610,62.53,70819.11,0.0,0.98136,1e-05,2.5408]
[1780364804645,62.53,70819.54,0.0,0.98136,1e-05,2.54033]
[1780364805580,62.53,70819.54,0.0,0.98136,1e-05,2.54033]
[1780364805652,62.53,70815.57,0.0,0.98131,1e-05,2.54626]
[1780364806659,62.53,70809.35,0.0,0.98123,1e-05,2.55555]
[1780364807375,62.53,70809.35,0.0,0.98123,1e-05,2.55555]
[1780364807418,62.53,70809.35,0.0,0.98123,1e-05,2.55555]
[1780364807471,62.53,70809.35,0.0,0.98123,1e-05,2.55555]
[1780364807666,62.53,70807.06,0.0,0.9812,1e-05,2.55899]
[1780364808673,62.53,70805.66,0.0,0.98118,1e-05,2.56108]
[1780364809680,62.53,70802.48,0.0,0.98114,1e-05,2.56583]
[1780364810687,62.53,70799.09,0.0,0.98109,1e-05,2.5709]
[1780364810985,62.53,70799.09,0.0,0.98109,1e-05,2.5709]
[1780364810992,62.53,70799.09,0.0,0.98109,1e-05,2.5709]
[1780364811220,62.53,70799.09,0.0,0.98109,1e-05,2.5709]
[1780364811786,62.53,70796.99,0.0,0.98107,1e-05,2.57402]
[1780364812701,62.53,70790.88,0.0,0.98099,1e-05,2.58318]
[1780364813708,62.53,70787.77,0.0,0.98094,1e-05,2.58783]
[1780364814715,62.53,70786.04,0.0,0.98092,1e-05,2.5904]
[1780364818744,62.53,70782.76,0.0,0.98088,1e-05,2.59513]
[1780364819753,62.53,70777.07,0.0,0.9808,1e-05,2.60367]
[1780364820758,62.53,70775.7,0.0,0.98079,1e-05,2.6056]
[1780364821766,62.53,70772.33,0.0,0.98074,1e-05,2.61062]
[1780364823780,62.53,70770.98,0.0,0.98073,1e-05,2.61249]
[1780364824787,62.53,70762.72,0.0,0.98061,1e-05,2.62494]
[1780364825794,62.53,70760.32,0.0,0.98058,1e-05,2.62848]
[1780364827808,62.53,70757.79,0.0,0.98055,1e-05,2.63209]
[1780364829822,62.52,70755.52,0.0,0.98052,1e-05,2.6353]
[1780364830257,62.52,70755.52,0.0,0.98052,1e-05,2.6353]
[1780364833852,62.52,70749.67,0.0,0.98045,1e-05,2.64384]
[1780364834859,62.52,70741.33,0.0,0.98033,1e-05,2.65635]
[1780364835866,62.52,70737.05,0.0,0.98028,1e-05,2.66276]
[1780364836505,62.52,70737.05,0.0,0.98028,1e-05,2.66276]
[1780364836873,62.52,70726.52,0.0,0.98013,1e-05,2.679]
[1780364837880,62.52,70722.87,0.0,0.98008,1e-05,2.68446]
[1780364838887,62.52,70722.75,0.0,0.98008,1e-05,2.68444]
[1780364839894,62.51,70708.77,0.0,0.97989,1e-05,2.70572]
[1780364840511,62.51,70708.77,0.0,0.97989,1e-05,2.70572]
[1780364840901,62.51,70705.91,0.0,0.97985,1e-05,2.70993]
[1780364841908,62.51,70708.53,0.0,0.97989,1e-05,2.70558]
[1780364842915,62.51,70712.99,0.0,0.97996,1e-05,2.69839]
[1780364843923,62.51,70717.43,0.0,0.98002,1e-05,2.69126]
[1780364844930,62.51,70706.06,0.0,0.97986,1e-05,2.70872]
[1780364846040,62.51,70706.06,0.0,0.97986,1e-05,2.70872]
[1780364846141,62.51,70706.48,0.0,0.97987,1e-05,2.70781]
[1780364848267,62.5,70703.25,0.0,0.97983,1e-05,2.71234]
[1780364848958,62.5,70705.58,0.0,0.97987,1e-05,2.70845]
[1780364850086,62.5,70705.58,0.0,0.97987,1e-05,2.70845]
[1780364850218,62.5,70705.58,0.0,0.97987,1e-05,2.70845]
[1780364850726,62.5,70705.58,0.0,0.97987,1e-05,2.70845]
[1780364850788,62.5,70702.83,0.0,0.97983,1e-05,2.71248]
[1780364851979,62.5,70699.0,0.0,0.9798,1e-05,2.71582]
[1780364852986,62.5,70701.27,0.0,0.97983,1e-05,2.71201]
[1780364853993,62.5,70697.61,0.0,0.97978,1e-05,2.71747]
[1780364855000,62.49,70693.65,0.0,0.97973,1e-05,2.72341]
[1780364857565,62.49,70699.45,0.0,0.97981,1e-05,2.71379]
[1780364858024,62.49,70706.52,0.0,0.97992,1e-05,2.7025]
[1780364859031,62.49,70700.03,0.0,0.97983,1e-05,2.71239]
[1780364860311,62.49,70700.03,0.0,0.97983,1e-05,2.71239]
[1780364860825,62.49,70700.03,0.0,0.97983,1e-05,2.71239]
[1780364860925,62.48,70697.74,0.0,0.9798,1e-05,2.71546]
[1780364861045,62.48,70695.8,0.0,0.97977,1e-05,2.7185]
[1780364862052,62.48,70705.07,0.0,0.9799,1e-05,2.70376]
[1780364863059,62.48,70705.96,0.0,0.97992,1e-05,2.70214]
[1780364864270,62.48,70705.96,0.0,0.97992,1e-05,2.70214]
[1780364864317,62.48,70710.71,0.0,0.97999,1e-05,2.69452]
[1780364865078,62.48,70721.51,0.0,0.98014,1e-05,2.67756]
[1780364866085,62.48,70731.95,0.0,0.98028,1e-05,2.66127]
[1780364867092,62.48,70729.68,0.0,0.98025,1e-05,2.66461]
[1780364868099,62.48,70725.85,0.0,0.9802,1e-05,2.67035]
[1780364869478,62.48,70724.55,0.0,0.98019,1e-05,2.67219]
[1780364870822,62.47,70727.62,0.0,0.98023,1e-05,2.66728]
[1780364871120,62.47,70725.93,0.0,0.98021,1e-05,2.66972]
[1780364872127,62.47,70727.77,0.0,0.98024,1e-05,2.66671]
[1780364873134,62.47,70729.86,0.0,0.98027,1e-05,2.66333]
[1780364874141,62.47,70748.19,0.0,0.98052,1e-05,2.63506]
[1780364875148,62.47,70755.48,0.0,0.98062,1e-05,2.62384]
[1780364877166,62.47,70755.36,0.0,0.98062,1e-05,2.62385]
[1780364878172,62.47,70764.53,0.0,0.98074,1e-05,2.60984]
[1780364879180,62.47,70771.03,0.0,0.98083,1e-05,2.59994]
[1780364880186,62.47,70774.07,0.0,0.98087,1e-05,2.5953]
[1780364883207,62.47,70780.69,0.0,0.98096,1e-05,2.58523]
[1780364884214,62.47,70786.1,0.0,0.98103,1e-05,2.57708]
[1780364886228,62.47,70783.69,0.0,0.981,1e-05,2.58069]
[1780364887235,62.47,70779.05,0.0,0.98094,1e-05,2.58766]
[1780364889250,62.47,70781.79,0.0,0.98098,1e-05,2.58349]
[1780364892271,62.47,70785.98,0.0,0.98103,1e-05,2.57716]
[1780364893278,62.47,70787.21,0.0,0.98105,1e-05,2.57531]
[1780364896450,62.47,70788.33,0.0,0.98106,1e-05,2.57363]
[1780364896472,62.47,70788.33,0.0,0.98106,1e-05,2.57363]
[1780364898662,62.47,70788.76,0.0,0.98107,1e-05,2.57299]
[1780364899320,62.47,70790.58,0.0,0.98109,1e-05,2.57027]
[1780364900327,62.47,70789.41,0.0,0.98108,1e-05,2.57204]
[1780364903242,62.47,70788.37,0.0,0.98106,1e-05,2.5736]
[1780364903297,62.47,70788.37,0.0,0.98106,1e-05,2.5736]
[1780364903470,62.47,70788.37,0.0,0.98106,1e-05,2.5736]
[1780364903554,62.47,70789.8,0.0,0.98108,1e-05,2.57146]
[1780364904355,62.47,70782.86,0.0,0.98099,1e-05,2.58189]
[1780364905362,62.47,70775.9,0.0,0.9809,1e-05,2.59235]
[1780364907376,62.47,70779.39,0.0,0.98095,1e-05,2.58703]
[1780364908383,62.47,70781.14,0.0,0.98097,1e-05,2.58438]
[1780364909390,62.47,70782.56,0.0,0.98099,1e-05,2.58223]
[1780364911404,62.47,70784.41,0.0,0.98103,1e-05,2.57736]
[1780364912563,62.47,70784.41,0.0,0.98103,1e-05,2.57736]
[1780364912615,62.47,70784.41,0.0,0.98103,1e-05,2.57736]
[1780364912720,62.47,70784.41,0.0,0.98103,1e-05,2.57736]
[1780364913418,62.47,70788.04,0.0,0.98108,1e-05,2.5719]
[1780364914425,62.47,70792.48,0.0,0.98113,1e-05,2.56526]
[1780364916441,62.47,70797.47,0.0,0.9812,1e-05,2.55784]
[1780364917446,62.47,70804.84,0.0,0.9813,1e-05,2.54689]
[1780364918452,62.47,70808.89,0.0,0.98135,1e-05,2.54092]
[1780364920467,62.47,70810.51,0.0,0.98137,1e-05,2.53864]
[1780364921474,62.47,70806.53,0.0,0.98132,1e-05,2.54462]
[1780364922481,62.47,70804.18,0.0,0.98129,1e-05,2.54817]
[1780364923488,62.47,70802.54,0.0,0.98126,1e-05,2.55067]
[1780364925454,62.47,70802.05,0.0,0.98126,1e-05,2.55144]
[1780364925473,62.47,70802.05,0.0,0.98126,1e-05,2.55144]
[1780364925506,62.47,70802.05,0.0,0.98126,1e-05,2.55144]
[1780364928550,62.47,70802.97,0.0,0.98127,1e-05,2.55019]
[1780364928719,62.47,70802.97,0.0,0.98127,1e-05,2.55019]
[1780364928820,62.47,70800.69,0.0,0.98124,1e-05,2.55363]
[1780364931544,62.47,70799.07,0.0,0.98122,1e-05,2.55615]
[1780364933558,62.47,70796.74,0.0,0.98118,1e-05,2.55969]
[1780364934565,62.47,70787.98,0.0,0.98107,1e-05,2.57283]
[1780364935572,62.47,70784.48,0.0,0.98102,1e-05,2.57808]
[1780364936579,62.47,70781.5,0.0,0.98098,1e-05,2.58255]
[1780364937586,62.47,70784.0,0.0,0.98101,1e-05,2.57878]
[1780364938593,62.47,70786.14,0.0,0.98104,1e-05,2.57555]
[1780364939832,62.47,70786.14,0.0,0.98104,1e-05,2.57555]
[1780364939884,62.47,70786.14,0.0,0.98104,1e-05,2.57555]
[1780364939971,62.47,70786.14,0.0,0.98104,1e-05,2.57555]
[1780364940057,62.47,70787.54,0.0,0.98106,1e-05,2.57345]
[1780364941614,62.47,70791.89,0.0,0.98112,1e-05,2.56693]
[1780364942624,62.47,70798.62,0.0,0.98121,1e-05,2.55688]
[1780364944837,62.47,70798.9,0.0,0.98121,1e-05,2.55649]
[1780364944872,62.47,70798.9,0.0,0.98121,1e-05,2.55649]
[1780364944973,62.47,70798.9,0.0,0.98121,1e-05,2.55649]
[1780364945074,62.47,70796.94,0.0,0.98119,1e-05,2.55947]
[1780364946651,62.47,70799.63,0.0,0.98122,1e-05,2.55548]
[1780364948665,62.47,70801.84,0.0,0.98125,1e-05,2.55225]
[1780364950589,62.47,70802.9,0.0,0.98126,1e-05,2.55071]
[1780364950643,62.47,70802.9,0.0,0.98126,1e-05,2.55071]
[1780364950720,62.47,70802.9,0.0,0.98126,1e-05,2.55071]
[1780364950821,62.47,70805.97,0.0,0.9813,1e-05,2.54618]
[1780364951686,62.47,70809.88,0.0,0.98135,1e-05,2.54042]
[1780364955714,62.47,70811.2,0.0,0.98137,1e-05,2.53871]
[1780364956721,62.47,70814.17,0.0,0.98141,1e-05,2.53437]
[1780364957728,62.48,70816.29,0.0,0.98143,1e-05,2.53131]
[1780364959742,62.48,70818.88,0.0,0.98147,1e-05,2.52763]
[1780364960749,62.48,70821.65,0.0,0.9815,1e-05,2.52363]
[1780364962811,62.48,70821.79,0.0,0.9815,1e-05,2.52351]
[1780364962863,62.48,70821.79,0.0,0.9815,1e-05,2.52351]
[1780364962972,62.48,70821.79,0.0,0.9815,1e-05,2.52351]
[1780364968805,62.48,70821.73,0.0,0.9815,1e-05,2.52426]
[1780364976860,62.49,70821.16,0.0,0.9815,1e-05,2.52381]
[1780364979881,62.49,70815.01,0.0,0.98141,1e-05,2.53319]
[1780364983524,62.49,70815.93,0.0,0.98142,1e-05,2.53207]
[1780364983573,62.49,70815.93,0.0,0.98142,1e-05,2.53207]
[1780364983722,62.49,70815.93,0.0,0.98142,1e-05,2.53207]
[1780364984917,62.49,70818.3,0.0,0.98145,1e-05,2.52871]
[1780364989951,62.49,70818.31,0.0,0.98145,1e-05,2.52912]
[1780364994987,62.49,70818.75,0.0,0.98145,1e-05,2.52898]
[1780364995994,62.5,70819.86,0.0,0.98147,1e-05,2.52742]
[1780364998323,62.5,70820.54,0.0,0.98147,1e-05,2.52659]
[1780364998366,62.5,70820.54,0.0,0.98147,1e-05,2.52659]
[1780364998373,62.5,70820.54,0.0,0.98147,1e-05,2.52659]
[1780365000231,62.5,70821.51,0.0,0.98148,1e-05,2.52534]
[1780365000472,62.5,70821.51,0.0,0.98148,1e-05,2.52534]
[1780365001029,62.5,70825.21,0.0,0.98153,1e-05,2.51997]
[1780365003048,62.5,70822.27,0.0,0.9815,1e-05,2.52393]
[1780365004055,62.5,70818.66,0.0,0.98145,1e-05,2.52936]
[1780365004341,62.5,70818.66,0.0,0.98145,1e-05,2.52936]
[1780365004393,62.5,70818.66,0.0,0.98145,1e-05,2.52936]
[1780365004471,62.5,70818.66,0.0,0.98145,1e-05,2.52936]
[1780365005062,62.5,70820.74,0.0,0.98148,1e-05,2.52637]
[1780365007076,62.5,70822.41,0.0,0.9815,1e-05,2.52408]
[1780365010097,62.5,70821.19,0.0,0.98148,1e-05,2.52616]
[1780365011104,62.5,70819.0,0.0,0.98145,1e-05,2.52949]
[1780365011293,62.5,70819.0,0.0,0.98145,1e-05,2.52949]
[1780365011333,62.5,70819.0,0.0,0.98145,1e-05,2.52949]
[1780365011474,62.5,70819.0,0.0,0.98145,1e-05,2.52949]
[1780365015132,62.5,70821.61,0.0,0.98148,1e-05,2.52596]
[1780365020166,62.5,70821.58,0.0,0.98148,1e-05,2.52644]
[1780365021174,62.5,70820.06,0.0,0.98145,1e-05,2.52878]
[1780365022181,62.51,70814.54,0.0,0.98138,1e-05,2.53703]
[1780365023188,62.51,70810.46,0.0,0.98133,1e-05,2.54316]
[1780365024719,62.51,70810.46,0.0,0.98133,1e-05,2.54316]
[1780365024763,62.51,70810.46,0.0,0.98133,1e-05,2.54316]
[1780365024972,62.51,70810.46,0.0,0.98133,1e-05,2.54316]
[1780365026230,62.51,70808.93,0.0,0.98131,1e-05,2.5456]
[1780365028244,62.51,70811.55,0.0,0.98134,1e-05,2.54181]
[1780365029251,62.51,70813.45,0.0,0.98136,1e-05,2.53905]
[1780365031264,62.51,70811.72,0.0,0.98135,1e-05,2.5397]
[1780365032272,62.51,70813.02,0.0,0.98137,1e-05,2.53783]
[1780365035293,62.51,70809.74,0.0,0.98133,1e-05,2.5429]
[1780365036300,62.51,70802.51,0.0,0.98123,1e-05,2.55371]
[1780365037307,62.51,70787.4,0.0,0.98103,1e-05,2.57634]
[1780365038314,62.51,70783.51,0.0,0.98098,1e-05,2.58218]
[1780365039321,62.51,70780.74,0.0,0.98094,1e-05,2.58633]
[1780365040328,62.51,70781.99,0.0,0.98096,1e-05,2.58442]
[1780365041337,62.51,70785.46,0.0,0.981,1e-05,2.57919]
[1780365042342,62.51,70796.08,0.0,0.98115,1e-05,2.56327]
[1780365043349,62.51,70798.62,0.0,0.98118,1e-05,2.55949]
[1780365044356,62.51,70800.3,0.0,0.9812,1e-05,2.55701]
[1780365046248,62.51,70800.07,0.0,0.9812,1e-05,2.55738]
[1780365046300,62.51,70800.07,0.0,0.9812,1e-05,2.55738]
[1780365046472,62.51,70800.07,0.0,0.9812,1e-05,2.55738]
[1780365049392,62.51,70802.03,0.0,0.98122,1e-05,2.55459]
[1780365054539,62.51,70802.43,0.0,0.98123,1e-05,2.55413]
[1780365054572,62.51,70802.43,0.0,0.98123,1e-05,2.55413]
[1780365054725,62.51,70802.43,0.0,0.98123,1e-05,2.55413]
[1780365060480,62.51,70802.24,0.0,0.98122,1e-05,2.55465]
[1780365062074,62.51,70798.8,0.0,0.98118,1e-05,2.55982]
[1780365062902,62.51,70798.8,0.0,0.98118,1e-05,2.55982]
[1780365062954,62.51,70798.8,0.0,0.98118,1e-05,2.55982]
[1780365062971,62.51,70798.8,0.0,0.98118,1e-05,2.55982]
[1780365063491,62.51,70800.21,0.0,0.98119,1e-05,2.55776]
[1780365064498,62.51,70812.08,0.0,0.98135,1e-05,2.54013]
[1780365065505,62.51,70816.68,0.0,0.98141,1e-05,2.53337]
[1780365067471,62.51,70817.51,0.0,0.98142,1e-05,2.53221]
[1780365067524,62.51,70817.51,0.0,0.98142,1e-05,2.53221]
[1780365067725,62.51,70817.51,0.0,0.98142,1e-05,2.53221]
[1780365071547,62.52,70812.28,0.0,0.98135,1e-05,2.54032]
[1780365072554,62.52,70817.83,0.0,0.98142,1e-05,2.53215]
[1780365074013,62.52,70817.83,0.0,0.98142,1e-05,2.53215]
[1780365074056,62.52,70817.83,0.0,0.98142,1e-05,2.53215]
[1780365074112,62.52,70819.96,0.0,0.98145,1e-05,2.52914]
[1780365074225,62.52,70819.96,0.0,0.98145,1e-05,2.52914]
[1780365076582,62.52,70822.1,0.0,0.98147,1e-05,2.52614]
[1780365077589,62.52,70820.5,0.0,0.98145,1e-05,2.52858]
[1780365082624,62.52,70821.29,0.0,0.98146,1e-05,2.52781]
[1780365083632,62.52,70824.54,0.0,0.9815,1e-05,2.52309]
[1780365084639,62.52,70827.72,0.0,0.98154,1e-05,2.51849]
[1780365086240,62.52,70827.85,0.0,0.98154,1e-05,2.5184]
[1780365086292,62.52,70827.85,0.0,0.98154,1e-05,2.5184]
[1780365086475,62.52,70827.85,0.0,0.98154,1e-05,2.5184]
[1780365087660,62.52,70829.78,0.0,0.98157,1e-05,2.51575]
[1780365090681,62.53,70831.59,0.0,0.98159,1e-05,2.51339]
[1780365091688,62.53,70836.26,0.0,0.98166,1e-05,2.50461]
[1780365092695,62.53,70843.32,0.0,0.98175,1e-05,2.49438]
[1780365094294,62.53,70843.81,0.0,0.98176,1e-05,2.4938]
[1780365094303,62.53,70843.81,0.0,0.98176,1e-05,2.4938]
[1780365094473,62.53,70843.81,0.0,0.98176,1e-05,2.4938]
[1780365095716,62.53,70839.46,0.0,0.9817,1e-05,2.50045]
[1780365098737,62.53,70842.81,0.0,0.98174,1e-05,2.49593]
[1780365102280,62.53,70843.42,0.0,0.98174,1e-05,2.49544]
[1780365102469,62.53,70843.42,0.0,0.98174,1e-05,2.49544]
[1780365105786,62.54,70844.93,0.0,0.98176,1e-05,2.49378]
[1780365106793,62.54,70842.99,0.0,0.98173,1e-05,2.49676]
[1780365107905,62.54,70842.99,0.0,0.98173,1e-05,2.49676]
[1780365107911,62.54,70842.99,0.0,0.98173,1e-05,2.49676]
[1780365107974,62.54,70842.99,0.0,0.98173,1e-05,2.49676]
[1780365108074,62.54,70837.77,0.0,0.98166,1e-05,2.50454]
[1780365109818,62.54,70840.66,0.0,0.9817,1e-05,2.50054]
[1780365112839,62.54,70842.55,0.0,0.98172,1e-05,2.49815]
[1780365113606,62.54,70842.55,0.0,0.98172,1e-05,2.49815]
[1780365113657,62.54,70842.55,0.0,0.98172,1e-05,2.49815]
[1780365113726,62.54,70842.55,0.0,0.98172,1e-05,2.49815]
[1780365116867,62.55,70844.75,0.0,0.98174,1e-05,2.49545]
[1780365118528,62.55,70844.1,0.0,0.98173,1e-05,2.49654]
[1780365118610,62.55,70844.1,0.0,0.98173,1e-05,2.49654]
[1780365118723,62.55,70844.1,0.0,0.98173,1e-05,2.49654]
[1780365119105,62.55,70841.68,0.0,0.9817,1e-05,2.50021]
[1780365119888,62.55,70840.56,0.0,0.98168,1e-05,2.50197]
[1780365121902,62.55,70836.66,0.0,0.98163,1e-05,2.50794]
[1780365124923,62.55,70835.47,0.0,0.98161,1e-05,2.51001]
[1780365127944,62.55,70833.06,0.0,0.98158,1e-05,2.51387]
[1780365128700,62.55,70833.06,0.0,0.98158,1e-05,2.51387]
[1780365128721,62.55,70833.06,0.0,0.98158,1e-05,2.51387]
[1780365128750,62.55,70833.06,0.0,0.98158,1e-05,2.51387]
[1780365129076,62.55,70833.06,0.0,0.98158,1e-05,2.51387]
[1780365129223,62.55,70833.06,0.0,0.98158,1e-05,2.51387]
[1780365129275,62.55,70830.19,0.0,0.98154,1e-05,2.51829]
[1780365129957,62.55,70834.12,0.0,0.98159,1e-05,2.5125]
[1780365130969,62.56,70832.79,0.0,0.98157,1e-05,2.51455]
[1780365131976,62.56,70827.03,0.0,0.9815,1e-05,2.52313]
[1780365134997,62.56,70823.86,0.0,0.98145,1e-05,2.52807]
[1780365136010,62.56,70819.41,0.0,0.9814,1e-05,2.53473]
[1780365136653,62.56,70819.41,0.0,0.9814,1e-05,2.53473]
[1780365136705,62.56,70819.41,0.0,0.9814,1e-05,2.53473]
[1780365136722,62.56,70819.41,0.0,0.9814,1e-05,2.53473]
[1780365139028,62.56,70820.73,0.0,0.98142,1e-05,2.53238]
[1780365141600,62.56,70820.63,0.0,0.98141,1e-05,2.53265]
[1780365141650,62.56,70820.63,0.0,0.98141,1e-05,2.53265]
[1780365141718,62.56,70820.63,0.0,0.98141,1e-05,2.53265]
[1780365146077,62.56,70821.99,0.0,0.98143,1e-05,2.53094]
[1780365146637,62.56,70821.99,0.0,0.98143,1e-05,2.53094]
[1780365146689,62.56,70821.99,0.0,0.98143,1e-05,2.53094]
[1780365146721,62.56,70821.99,0.0,0.98143,1e-05,2.53094]
[1780365147084,62.56,70827.7,0.0,0.9815,1e-05,2.52257]
[1780365148091,62.56,70832.2,0.0,0.98156,1e-05,2.51601]
[1780365149098,62.56,70834.56,0.0,0.98159,1e-05,2.51262]
[1780365154134,62.56,70830.71,0.0,0.98155,1e-05,2.51675]
[1780365155141,62.56,70826.4,0.0,0.98149,1e-05,2.5232]
[1780365157155,62.56,70823.04,0.0,0.98145,1e-05,2.52833]
[1780365158162,62.56,70820.77,0.0,0.98142,1e-05,2.53184]
[1780365159170,62.57,70819.32,0.0,0.9814,1e-05,2.53406]
[1780365164204,62.56,70821.34,0.0,0.98143,1e-05,2.53021]
[1780365165210,62.56,70823.1,0.0,0.98146,1e-05,2.52709]
[1780365166217,62.56,70827.12,0.0,0.98151,1e-05,2.52124]
[1780365167225,62.56,70831.0,0.0,0.98156,1e-05,2.51561]
[1780365168232,62.56,70833.81,0.0,0.9816,1e-05,2.51157]
[1780365170245,62.56,70835.91,0.0,0.98162,1e-05,2.50869]
[1780365171253,62.56,70838.69,0.0,0.98166,1e-05,2.50472]
[1780365176288,62.56,70839.27,0.0,0.98166,1e-05,2.50446]
[1780365181323,62.57,70839.48,0.0,0.98166,1e-05,2.50473]
[1780365183337,62.57,70837.98,0.0,0.98164,1e-05,2.50716]
[1780365184343,62.57,70834.19,0.0,0.98159,1e-05,2.51284]
[1780365185353,62.57,70832.58,0.0,0.98156,1e-05,2.51531]
[1780365186359,62.57,70833.65,0.0,0.98158,1e-05,2.51383]
[1780365190387,62.57,70835.35,0.0,0.9816,1e-05,2.51173]
[1780365194416,62.58,70836.5,0.0,0.98161,1e-05,2.51046]
[1780365195423,62.58,70841.21,0.0,0.98167,1e-05,2.50365]
[1780365196430,62.58,70845.7,0.0,0.98172,1e-05,2.49719]
[1780365201465,62.58,70845.46,0.0,0.98172,1e-05,2.49817]
[1780365206500,62.58,70844.44,0.0,0.9817,1e-05,2.50029]
[1780365208513,62.59,70845.61,0.0,0.98171,1e-05,2.49883]
[1780365211433,62.59,70845.92,0.0,0.98171,1e-05,2.49862]
[1780365214556,62.59,70844.43,0.0,0.9817,1e-05,2.49928]
[1780365216570,62.59,70845.94,0.0,0.98172,1e-05,2.49732]
[1780365222612,62.6,70845.65,0.0,0.98171,1e-05,2.49849]
[1780365223619,62.6,70837.81,0.0,0.98161,1e-05,2.5101]
[1780365224625,62.6,70831.97,0.0,0.98153,1e-05,2.51879]
[1780365225635,62.6,70827.48,0.0,0.98147,1e-05,2.5255]
[1780365226642,62.6,70818.1,0.0,0.98135,1e-05,2.53944]
[1780365227649,62.6,70817.31,0.0,0.98134,1e-05,2.54066]
[1780365229662,62.6,70813.25,0.0,0.98128,1e-05,2.54678]
[1780365230670,62.6,70808.07,0.0,0.98122,1e-05,2.55452]
[1780365231677,62.6,70806.25,0.0,0.98119,1e-05,2.55726]
[1780365235726,62.6,70805.39,0.0,0.98118,1e-05,2.55859]
[1780365239770,62.6,70806.54,0.0,0.98119,1e-05,2.55694]
[1780365240221,62.6,70808.08,0.0,0.98121,1e-05,2.55466]
[1780365241719,62.6,70807.58,0.0,0.98121,1e-05,2.55543]
[1780365241747,62.6,70806.45,0.0,0.98119,1e-05,2.55713]
[1780365243762,62.6,70803.15,0.0,0.98115,1e-05,2.56209]
[1780365244768,62.6,70799.18,0.0,0.9811,1e-05,2.56803]
[1780365246782,62.6,70802.16,0.0,0.98113,1e-05,2.56357]
[1780365247789,62.6,70804.36,0.0,0.98116,1e-05,2.5603]
[1780365249803,62.6,70799.4,0.0,0.9811,1e-05,2.56773]
[1780365251817,62.6,70801.37,0.0,0.98112,1e-05,2.56479]
[1780365252823,62.6,70799.98,0.0,0.98111,1e-05,2.56687]
[1780365253830,62.6,70795.88,0.0,0.98105,1e-05,2.57301]
[1780365258866,62.6,70796.42,0.0,0.98106,1e-05,2.57216]
[1780365259873,62.6,70797.65,0.0,0.98108,1e-05,2.57031]
[1780365260879,62.6,70798.91,0.0,0.98109,1e-05,2.56843]
[1780365262894,62.6,70800.33,0.0,0.98111,1e-05,2.56631]
[1780365264908,62.6,70797.68,0.0,0.98108,1e-05,2.57028]
[1780365267929,62.6,70796.49,0.0,0.98106,1e-05,2.57205]
[1780365268937,62.6,70793.63,0.0,0.98102,1e-05,2.57633]
[1780365269943,62.6,70790.36,0.0,0.98098,1e-05,2.58122]
[1780365270949,62.6,70787.98,0.0,0.98095,1e-05,2.58478]
[1780365271957,62.6,70783.74,0.0,0.98091,1e-05,2.58905]
[1780365276992,62.6,70776.8,0.0,0.98081,1e-05,2.59932]
[1780365277999,62.6,70775.28,0.0,0.98079,1e-05,2.60155]
[1780365283034,62.6,70775.29,0.0,0.9808,1e-05,2.60124]
[1780365284041,62.6,70779.07,0.0,0.98085,1e-05,2.59547]
[1780365286055,62.6,70780.59,0.0,0.98087,1e-05,2.59308]
[1780365290083,62.59,70774.31,0.0,0.98079,1e-05,2.60237]
[1780365291090,62.59,70771.94,0.0,0.98076,1e-05,2.60589]
[1780365293104,62.59,70769.39,0.0,0.98072,1e-05,2.60961]
[1780365294111,62.59,70760.33,0.0,0.9806,1e-05,2.62328]
[1780365295118,62.59,70754.74,0.0,0.98053,1e-05,2.63168]
[1780365297132,62.59,70749.55,0.0,0.98046,1e-05,2.63936]
[1780365298139,62.59,70746.1,0.0,0.98041,1e-05,2.64451]
[1780365301160,62.59,70751.42,0.0,0.98049,1e-05,2.63596]
[1780365302166,62.59,70761.29,0.0,0.98062,1e-05,2.62079]
[1780365304180,62.59,70762.41,0.0,0.98064,1e-05,2.61887]
[1780365309216,62.58,70761.36,0.0,0.98063,1e-05,2.62]
[1780365311230,62.58,70766.46,0.0,0.9807,1e-05,2.61207]
[1780365312238,62.58,70770.28,0.0,0.98075,1e-05,2.60619]
[1780365314251,62.58,70771.94,0.0,0.98078,1e-05,2.60354]
[1780365315258,62.58,70774.58,0.0,0.98081,1e-05,2.59949]
[1780365319286,62.58,70771.35,0.0,0.98077,1e-05,2.60416]
[1780365321300,62.58,70773.87,0.0,0.9808,1e-05,2.60024]
[1780365324323,62.58,70772.03,0.0,0.98078,1e-05,2.60286]
[1780365329358,62.58,70771.86,0.0,0.98078,1e-05,2.60278]
[1780365333386,62.57,70768.05,0.0,0.98075,1e-05,2.60623]
[1780365334393,62.57,70764.95,0.0,0.98071,1e-05,2.61086]
[1780365338420,62.57,70761.57,0.0,0.98066,1e-05,2.61569]
[1780365339428,62.57,70757.75,0.0,0.98061,1e-05,2.62141]
[1780365340435,62.57,70755.58,0.0,0.98058,1e-05,2.62462]
[1780365341442,62.57,70753.4,0.0,0.98055,1e-05,2.62784]
[1780365344463,62.57,70751.98,0.0,0.98054,1e-05,2.62968]
[1780365346477,62.57,70746.07,0.0,0.98046,1e-05,2.63848]
[1780365347484,62.57,70744.04,0.0,0.98043,1e-05,2.64145]
[1780365348491,62.57,70739.66,0.0,0.98037,1e-05,2.64803]
[1780365349497,62.57,70730.86,0.0,0.98025,1e-05,2.6614]
[1780365350505,62.56,70731.87,0.0,0.98027,1e-05,2.65968]
[1780365354534,62.56,70729.46,0.0,0.98024,1e-05,2.66273]
[1780365359569,62.56,70736.53,0.0,0.98035,1e-05,2.65103]
[1780365360576,62.56,70742.53,0.0,0.98043,1e-05,2.64169]
[1780365361583,62.55,70741.26,0.0,0.98041,1e-05,2.6435]
[1780365362590,62.55,70739.65,0.0,0.98039,1e-05,2.64583]
[1780365367625,62.55,70740.29,0.0,0.98041,1e-05,2.64417]
[1780365368632,62.55,70736.81,0.0,0.98036,1e-05,2.64937]
[1780365369639,62.55,70731.88,0.0,0.9803,1e-05,2.65679]
[1780365374674,62.54,70733.69,0.0,0.98033,1e-05,2.65323]
[1780365375681,62.54,70739.09,0.0,0.9804,1e-05,2.6448]
[1780365376688,62.54,70740.86,0.0,0.98043,1e-05,2.64195]
[1780365379708,62.54,70743.52,0.0,0.98047,1e-05,2.63751]
[1780365381723,62.54,70745.77,0.0,0.9805,1e-05,2.63384]
[1780365382730,62.54,70747.63,0.0,0.98053,1e-05,2.63089]
[1780365386757,62.54,70744.93,0.0,0.98049,1e-05,2.63458]
[1780365389779,62.53,70753.37,0.0,0.98061,1e-05,2.62139]
[1780365393206,62.53,70757.05,0.0,0.98068,1e-05,2.61345]
[1780365393807,62.53,70758.31,0.0,0.9807,1e-05,2.61147]
[1780365395821,62.53,70755.79,0.0,0.98066,1e-05,2.61516]
[1780365397835,62.53,70757.7,0.0,0.98069,1e-05,2.61211]
[1780365402872,62.53,70757.67,0.0,0.98069,1e-05,2.61181]
[1780365407906,62.53,70756.81,0.0,0.98068,1e-05,2.61278]
[1780365411935,62.52,70752.22,0.0,0.98062,1e-05,2.61948]
[1780365413050,62.52,70748.18,0.0,0.98057,1e-05,2.62554]
[1780365418984,62.52,70745.6,0.0,0.98054,1e-05,2.62893]
[1780365419991,62.52,70741.87,0.0,0.98049,1e-05,2.63453]
[1780365420998,62.52,70739.98,0.0,0.98046,1e-05,2.63731]
[1780365425026,62.52,70738.5,0.0,0.98045,1e-05,2.63911]
[1780365430061,62.51,70738.44,0.0,0.98045,1e-05,2.63861]
[1780365432075,62.51,70736.93,0.0,0.98043,1e-05,2.64069]
[1780365433082,62.51,70735.37,0.0,0.98041,1e-05,2.64295]
[1780365434321,62.51,70733.69,0.0,0.98039,1e-05,2.6454]
[1780365435096,62.51,70730.73,0.0,0.98035,1e-05,2.64982]
[1780365436103,62.51,70724.17,0.0,0.98026,1e-05,2.65976]
[1780365441296,62.51,70725.27,0.0,0.98028,1e-05,2.65747]
[1780365441532,62.51,70725.27,0.0,0.98028,1e-05,2.65747]
[1780365442146,62.5,70714.15,0.0,0.98013,1e-05,2.67433]
[1780365443153,62.5,70707.1,0.0,0.98004,1e-05,2.68507]
[1780365444160,62.5,70703.83,0.0,0.97999,1e-05,2.68995]
[1780365445167,62.5,70702.17,0.0,0.97997,1e-05,2.69232]
[1780365446174,62.5,70698.84,0.0,0.97993,1e-05,2.69729]
[1780365447126,62.5,70698.84,0.0,0.97993,1e-05,2.69729]
[1780365447280,62.5,70698.84,0.0,0.97993,1e-05,2.69729]
[1780365447439,62.5,70685.03,0.0,0.97973,1e-05,2.71863]
[1780365448188,62.5,70672.32,0.0,0.97956,1e-05,2.73833]
[1780365449198,62.5,70665.5,0.0,0.97946,1e-05,2.7488]
[1780365450206,62.49,70667.35,0.0,0.97949,1e-05,2.74556]
[1780365450861,62.49,70667.35,0.0,0.97949,1e-05,2.74556]
[1780365455241,62.49,70669.14,0.0,0.97954,1e-05,2.7391]
[1780365458271,62.48,70662.55,0.0,0.97946,1e-05,2.74864]
[1780365459269,62.48,70662.23,0.0,0.97946,1e-05,2.74884]
[1780365460276,62.48,70669.62,0.0,0.97956,1e-05,2.73687]
[1780365460830,62.48,70669.62,0.0,0.97956,1e-05,2.73687]
[1780365461463,62.48,70672.68,0.0,0.97961,1e-05,2.73177]
[1780365462007,62.48,70672.68,0.0,0.97961,1e-05,2.73177]
[1780365462415,62.47,70670.87,0.0,0.97959,1e-05,2.73435]
[1780365464304,62.47,70668.66,0.0,0.97956,1e-05,2.73728]
[1780365468332,62.46,70673.06,0.0,0.97963,1e-05,2.72923]
[1780365469339,62.46,70675.07,0.0,0.97966,1e-05,2.72581]
[1780365470346,62.46,70676.98,0.0,0.97969,1e-05,2.72255]
[1780365471019,62.46,70676.98,0.0,0.97969,1e-05,2.72255]
[1780365471070,62.46,70676.98,0.0,0.97969,1e-05,2.72255]
[1780365471219,62.46,70676.98,0.0,0.97969,1e-05,2.72255]
[1780365472360,62.46,70675.46,0.0,0.97968,1e-05,2.72443]
[1780365475381,62.45,70678.91,0.0,0.97973,1e-05,2.71824]
[1780365476388,62.45,70682.31,0.0,0.97978,1e-05,2.71267]
[1780365477395,62.45,70686.09,0.0,0.97984,1e-05,2.70652]
[1780365478402,62.45,70689.87,0.0,0.97989,1e-05,2.7004]
[1780365480416,62.45,70691.54,0.0,0.97992,1e-05,2.69737]
[1780365481423,62.45,70698.72,0.0,0.98002,1e-05,2.68599]
[1780365482430,62.45,70700.71,0.0,0.98005,1e-05,2.68269]
[1780365484443,62.44,70700.68,0.0,0.98005,1e-05,2.68238]
[1780365484749,62.44,70700.68,0.0,0.98005,1e-05,2.68238]
[1780365484793,62.44,70700.68,0.0,0.98005,1e-05,2.68238]
[1780365484970,62.44,70700.68,0.0,0.98005,1e-05,2.68238]
[1780365488472,62.44,70697.51,0.0,0.98002,1e-05,2.68659]
[1780365489479,62.44,70695.06,0.0,0.97998,1e-05,2.69022]
[1780365490486,62.44,70699.52,0.0,0.98005,1e-05,2.6831]
[1780365492500,62.44,70698.24,0.0,0.98003,1e-05,2.68472]
[1780365494052,62.43,70697.6,0.0,0.98003,1e-05,2.68553]
[1780365494104,62.43,70697.6,0.0,0.98003,1e-05,2.68553]
[1780365494219,62.43,70697.6,0.0,0.98003,1e-05,2.68553]
[1780365495521,62.43,70699.71,0.0,0.98006,1e-05,2.68189]
[1780365497536,62.43,70701.02,0.0,0.98008,1e-05,2.67949]
[1780365498543,62.43,70696.17,0.0,0.98001,1e-05,2.68684]
[1780365499550,62.43,70692.12,0.0,0.97996,1e-05,2.69297]
[1780365500439,62.43,70692.12,0.0,0.97996,1e-05,2.69297]
[1780365500470,62.43,70692.12,0.0,0.97996,1e-05,2.69297]
[1780365500719,62.43,70692.95,0.0,0.97997,1e-05,2.69149]
[1780365502572,62.43,70689.99,0.0,0.97993,1e-05,2.6957]
[1780365503599,62.42,70684.3,0.0,0.97986,1e-05,2.70438]
[1780365504587,62.42,70678.62,0.0,0.97978,1e-05,2.71306]
[1780365505594,62.42,70672.62,0.0,0.9797,1e-05,2.72201]
[1780365506601,62.42,70669.56,0.0,0.97965,1e-05,2.72682]
[1780365507184,62.42,70669.56,0.0,0.97965,1e-05,2.72682]
[1780365507220,62.42,70669.56,0.0,0.97965,1e-05,2.72682]
[1780365507242,62.42,70669.56,0.0,0.97965,1e-05,2.72682]
[1780365507607,62.42,70666.76,0.0,0.97962,1e-05,2.73071]
[1780365509623,62.42,70665.75,0.0,0.97961,1e-05,2.73203]
[1780365509622,62.41,70663.92,0.0,0.97958,1e-05,2.73464]
[1780365509720,62.41,70663.92,0.0,0.97958,1e-05,2.73464]
[1780365510629,62.41,70668.53,0.0,0.97965,1e-05,2.72711]
[1780365511636,62.41,70672.78,0.0,0.97973,1e-05,2.71804]
[1780365513295,62.41,70672.18,0.0,0.97972,1e-05,2.71873]
[1780365513347,62.41,70672.18,0.0,0.97972,1e-05,2.71873]
[1780365513471,62.41,70672.18,0.0,0.97972,1e-05,2.71873]
[1780365515664,62.41,70666.22,0.0,0.97964,1e-05,2.72736]
[1780365517913,62.4,70664.99,0.0,0.97963,1e-05,2.72903]
[1780365517965,62.4,70664.99,0.0,0.97963,1e-05,2.72903]
[1780365517986,62.4,70664.99,0.0,0.97963,1e-05,2.72903]
[1780365523466,62.4,70664.5,0.0,0.97963,1e-05,2.72847]
[1780365523518,62.4,70664.5,0.0,0.97963,1e-05,2.72847]
[1780365523723,62.4,70665.69,0.0,0.97965,1e-05,2.72634]
[1780365524727,62.39,70667.88,0.0,0.97969,1e-05,2.72238]
[1780365525734,62.39,70666.21,0.0,0.97967,1e-05,2.72475]
[1780365526741,62.39,70664.32,0.0,0.97964,1e-05,2.72747]
[1780365531413,62.39,70665.25,0.0,0.97966,1e-05,2.72523]
[1780365531463,62.39,70665.25,0.0,0.97966,1e-05,2.72523]
[1780365531470,62.39,70665.25,0.0,0.97966,1e-05,2.72523]
[1780365534797,62.38,70666.87,0.0,0.9797,1e-05,2.7214]
[1780365535804,62.38,70668.47,0.0,0.97972,1e-05,2.71864]
[1780365539833,62.37,70666.93,0.0,0.97971,1e-05,2.72008]
[1780365541362,62.37,70666.93,0.0,0.97971,1e-05,2.72008]
[1780365541397,62.37,70666.93,0.0,0.97971,1e-05,2.72008]
[1780365541474,62.37,70666.93,0.0,0.97971,1e-05,2.72008]
[1780365541498,62.37,70660.83,0.0,0.97962,1e-05,2.72943]
[1780365542854,62.37,70659.09,0.0,0.9796,1e-05,2.73165]
[1780365544868,62.36,70661.3,0.0,0.97964,1e-05,2.72763]
[1780365547889,62.36,70657.57,0.0,0.97959,1e-05,2.73273]
[1780365548897,62.36,70660.23,0.0,0.97963,1e-05,2.72827]
[1780365550697,62.36,70660.23,0.0,0.97963,1e-05,2.72827]
[1780365550006,62.36,70665.74,0.0,0.97971,1e-05,2.71934]
[1780365550766,62.36,70665.74,0.0,0.97971,1e-05,2.71934]
[1780365551109,62.36,70665.74,0.0,0.97971,1e-05,2.71934]
[1780365551677,62.36,70665.74,0.0,0.97971,1e-05,2.71934]
[1780365551175,62.36,70662.13,0.0,0.97966,1e-05,2.72478]
[1780365551934,62.35,70656.39,0.0,0.97959,1e-05,2.73357]
[1780365553963,62.35,70653.22,0.0,0.97954,1e-05,2.73803]
[1780365554961,62.35,70650.11,0.0,0.9795,1e-05,2.74267]
[1780365555968,62.35,70647.3,0.0,0.97947,1e-05,2.74683]
[1780365556724,62.35,70647.3,0.0,0.97947,1e-05,2.74683]
[1780365556857,62.35,70647.3,0.0,0.97947,1e-05,2.74683]
[1780365556975,62.35,70646.63,0.0,0.97946,1e-05,2.7476]
[1780365557721,62.35,70646.63,0.0,0.97946,1e-05,2.7476]
[1780365557936,62.35,70646.63,0.0,0.97946,1e-05,2.7476]
[1780365557974,62.35,70646.63,0.0,0.97946,1e-05,2.7476]
[1780365557988,62.35,70646.63,0.0,0.97946,1e-05,2.7476]
[1780365558101,62.35,70646.63,0.0,0.97946,1e-05,2.7476]
[1780365558220,62.35,70646.63,0.0,0.97946,1e-05,2.7476]
[1780365558320,62.34,70645.32,0.0,0.97944,1e-05,2.74939]
[1780365559996,62.34,70640.05,0.0,0.97937,1e-05,2.75715]
[1780365562010,62.34,70634.5,0.0,0.9793,1e-05,2.76535]
[1780365563016,62.34,70630.14,0.0,0.97924,1e-05,2.77197]
[1780365564024,62.33,70628.0,0.0,0.97921,1e-05,2.77505]
[1780365567057,62.33,70628.77,0.0,0.97923,1e-05,2.77314]
[1780365567114,62.33,70628.77,0.0,0.97923,1e-05,2.77314]
[1780365567232,62.33,70628.77,0.0,0.97923,1e-05,2.77314]
[1780365569499,62.32,70634.76,0.0,0.97932,1e-05,2.76258]
[1780365570066,62.32,70641.28,0.0,0.97942,1e-05,2.7519]
[1780365571624,62.32,70641.28,0.0,0.97942,1e-05,2.7519]
[1780365571721,62.32,70641.28,0.0,0.97942,1e-05,2.7519]
[1780365572080,62.32,70637.61,0.0,0.97939,1e-05,2.75497]
[1780365573087,62.32,70633.38,0.0,0.97933,1e-05,2.76139]
[1780365574094,62.32,70634.91,0.0,0.97935,1e-05,2.75864]
[1780365575680,62.32,70634.91,0.0,0.97935,1e-05,2.75864]
[1780365575729,62.32,70634.91,0.0,0.97935,1e-05,2.75864]
[1780365575788,62.31,70634.86,0.0,0.97935,1e-05,2.7584]
[1780365576139,62.31,70634.86,0.0,0.97935,1e-05,2.7584]
[1780365576221,62.31,70634.86,0.0,0.97935,1e-05,2.7584]
[1780365579129,62.31,70633.42,0.0,0.97935,1e-05,2.75945]
[1780365581765,62.3,70632.19,0.0,0.97933,1e-05,2.76077]
[1780365581809,62.3,70632.19,0.0,0.97933,1e-05,2.76077]
[1780365581973,62.3,70632.19,0.0,0.97933,1e-05,2.76077]
[1780365587310,62.3,70631.17,0.0,0.97933,1e-05,2.7608]
[1780365587362,62.3,70631.17,0.0,0.97933,1e-05,2.7608]
[1780365587473,62.3,70631.17,0.0,0.97933,1e-05,2.7608]
[1780365587520,62.29,70633.11,0.0,0.97936,1e-05,2.7574]
[1780365589199,62.29,70631.56,0.0,0.97935,1e-05,2.75924]
[1780365594236,62.27,70630.72,0.0,0.97936,1e-05,2.75719]
[1780365595286,62.27,70626.58,0.0,0.97931,1e-05,2.76287]
[1780365596261,62.27,70598.92,0.0,0.97891,1e-05,2.8072]
[1780365597267,62.27,70598.92,0.0,0.97891,1e-05,2.8072]
[1780365597677,62.27,70598.92,0.0,0.97891,1e-05,2.8072]
[1780365597742,62.21,70571.33,0.0,0.9786,1e-05,2.84095]
[1780365598288,62.2,70538.86,0.0,0.97812,2e-05,2.89315]
[1780365599262,62.2,70538.86,0.0,0.97812,2e-05,2.89315]
[1780365599286,62.14,70544.16,0.0,0.9783,2e-05,2.87346]
[1780365600161,62.14,70544.16,0.0,0.9783,2e-05,2.87346]
[1780365600310,62.08,70551.8,0.0,0.97851,1e-05,2.85]
[1780365602322,62.07,70563.79,0.0,0.9787,1e-05,2.82889]
[1780365603492,62.07,70563.79,0.0,0.9787,1e-05,2.82889]
[1780365603530,62.07,70583.87,0.0,0.97901,1e-05,2.79591]
[1780365604330,62.07,70601.64,0.0,0.97927,1e-05,2.76699]
[1780365605230,62.07,70601.64,0.0,0.97927,1e-05,2.76699]
[1780365605548,62.07,70601.64,0.0,0.97927,1e-05,2.76699]
[1780365605650,62.07,70601.27,0.0,0.97926,1e-05,2.76727]
[1780365606173,62.07,70601.27,0.0,0.97926,1e-05,2.76727]
[1780365606361,62.07,70582.68,0.0,0.979,1e-05,2.79683]
[1780365607369,62.06,70579.98,0.0,0.97896,1e-05,2.80082]
[1780365608382,62.06,70590.37,0.0,0.97912,1e-05,2.78369]
[1780365609388,62.06,70602.24,0.0,0.97929,1e-05,2.76431]
[1780365610205,62.06,70602.24,0.0,0.97929,1e-05,2.76431]
[1780365610402,62.06,70606.2,0.0,0.97935,1e-05,2.75767]
[1780365612229,62.06,70606.41,0.0,0.97936,1e-05,2.75704]
[1780365612416,62.05,70610.86,0.0,0.97942,1e-05,2.74964]
[1780365616248,62.04,70613.02,0.0,0.97947,1e-05,2.74416]
[1780365616445,62.04,70612.39,0.0,0.97947,1e-05,2.74429]
[1780365617452,62.03,70607.43,0.0,0.97941,1e-05,2.75131]
[1780365618459,62.03,70596.25,0.0,0.97925,1e-05,2.76829]
[1780365619466,62.03,70593.12,0.0,0.97921,1e-05,2.77299]
[1780365622487,62.02,70587.75,0.0,0.97914,1e-05,2.78064]
[1780365623494,62.02,70571.91,0.0,0.97891,1e-05,2.80586]
[1780365624501,62.02,70568.15,0.0,0.97886,1e-05,2.81156]
[1780365625508,62.01,70576.0,0.0,0.97898,1e-05,2.79846]
[1780365626636,62.01,70596.22,0.0,0.97928,1e-05,2.76496]
[1780365627522,62.01,70604.0,0.0,0.9794,1e-05,2.75221]
[1780365628529,62.0,70612.74,0.0,0.97953,1e-05,2.73741]
[1780365629536,62.0,70618.64,0.0,0.97962,1e-05,2.72718]
[1780365630543,62.0,70622.91,0.0,0.97969,1e-05,2.72018]
[1780365631550,62.0,70629.37,0.0,0.9798,1e-05,2.70762]
[1780365633564,61.99,70622.97,0.0,0.97971,1e-05,2.71731]
[1780365634571,61.99,70618.74,0.0,0.97965,1e-05,2.72378]
[1780365639606,61.99,70618.1,0.0,0.97965,1e-05,2.72363]
[1780365640615,61.98,70613.13,0.0,0.97958,1e-05,2.73128]
[1780365641237,61.98,70613.13,0.0,0.97958,1e-05,2.73128]
[1780365641623,61.98,70586.2,0.0,0.9792,1e-05,2.77403]
[1780365642630,61.98,70562.32,0.0,0.97885,1e-05,2.81227]
[1780365643637,61.98,70562.45,0.0,0.97885,1e-05,2.81167]
[1780365645135,61.98,70562.45,0.0,0.97885,1e-05,2.81167]
[1780365645655,61.97,70566.95,0.0,0.97893,1e-05,2.8036]
[1780365646660,61.95,70579.18,0.0,0.97914,1e-05,2.78012]
[1780365647241,61.95,70579.18,0.0,0.97914,1e-05,2.78012]
[1780365647667,61.94,70579.62,0.0,0.97918,1e-05,2.77611]
[1780365648674,61.92,70583.65,0.0,0.97926,1e-05,2.76641]
[1780365650688,61.91,70587.7,0.0,0.97933,1e-05,2.75932]
[1780365651242,61.91,70587.7,0.0,0.97933,1e-05,2.75932]
[1780365651695,61.91,70590.04,0.0,0.97936,1e-05,2.75528]
[1780365652702,61.9,70586.78,0.0,0.97934,1e-05,2.75768]
[1780365653709,61.9,70574.58,0.0,0.97917,1e-05,2.77698]
[1780365654716,61.89,70568.66,0.0,0.97908,1e-05,2.7862]
[1780365655724,61.89,70559.58,0.0,0.97895,1e-05,2.80054]
[1780365656730,61.89,70555.55,0.0,0.9789,1e-05,2.80672]
[1780365657737,61.89,70548.56,0.0,0.9788,1e-05,2.8177]
[1780365658744,61.89,70545.0,0.0,0.97875,1e-05,2.82311]
[1780365659751,61.88,70535.08,0.0,0.9786,1e-05,2.83892]
[1780365660758,61.88,70533.28,0.0,0.97858,1e-05,2.84143]
[1780365661765,61.88,70528.01,0.0,0.9785,2e-05,2.84964]
[1780365662791,61.88,70524.65,0.0,0.97846,2e-05,2.85471]
[1780365663153,61.88,70524.65,0.0,0.97846,2e-05,2.85471]
[1780365663785,61.87,70521.01,0.0,0.97841,2e-05,2.86023]
[1780365664792,61.85,70529.92,0.0,0.97858,1e-05,2.8409]
[1780365665799,61.83,70534.19,0.0,0.97868,1e-05,2.82959]
[1780365667033,61.8,70536.04,0.0,0.97875,1e-05,2.82247]
[1780365667813,61.78,70538.56,0.0,0.97882,1e-05,2.81439]
[1780365668820,61.76,70542.48,0.0,0.97891,1e-05,2.80421]
[1780365668972,61.76,70542.48,0.0,0.97891,1e-05,2.80421]
[1780365669827,61.74,70541.72,0.0,0.97893,1e-05,2.80183]
[1780365671842,61.7,70546.8,0.0,0.97907,1e-05,2.78656]
[1780365672849,61.68,70554.48,0.0,0.97921,1e-05,2.77088]
[1780365673170,61.68,70554.48,0.0,0.97921,1e-05,2.77088]
[1780365673859,61.68,70572.03,0.0,0.97947,1e-05,2.74238]
[1780365674863,61.68,70583.69,0.0,0.97964,1e-05,2.72351]
[1780365675870,61.68,70584.37,0.0,0.97965,1e-05,2.72221]
[1780365677192,61.68,70583.49,0.0,0.97964,1e-05,2.7234]
[1780365677884,61.68,70579.62,0.0,0.97959,1e-05,2.72935]
[1780365678891,61.68,70584.72,0.0,0.97966,1e-05,2.721]
[1780365679229,61.68,70584.72,0.0,0.97966,1e-05,2.721]
[1780365679898,61.68,70582.79,0.0,0.97964,1e-05,2.72386]
[1780365682919,61.67,70576.53,0.0,0.97955,1e-05,2.7332]
[1780365683926,61.67,70579.67,0.0,0.9796,1e-05,2.72795]
[1780365684933,61.67,70584.41,0.0,0.97967,1e-05,2.72017]
[1780365686978,61.67,70585.89,0.0,0.9797,1e-05,2.71738]
[1780365688961,61.66,70600.27,0.0,0.97991,1e-05,2.69418]
[1780365689968,61.66,70613.71,0.0,0.9801,1e-05,2.67281]
[1780365690975,61.66,70615.82,0.0,0.98013,1e-05,2.66934]
[1780365691982,61.66,70614.22,0.0,0.98012,1e-05,2.66961]
[1780365693996,61.66,70608.51,0.0,0.98004,1e-05,2.67833]
[1780365696015,61.66,70612.16,0.0,0.9801,1e-05,2.67233]
[1780365699031,61.66,70615.19,0.0,0.98014,1e-05,2.6672]
[1780365702053,61.65,70609.99,0.0,0.98007,1e-05,2.67501]
[1780365704067,61.65,70606.32,0.0,0.98002,1e-05,2.68053]
[1780365708095,61.65,70599.8,0.0,0.97994,1e-05,2.69025]
[1780365709102,61.65,70594.35,0.0,0.97986,1e-05,2.69872]
[1780365711116,61.65,70595.34,0.0,0.97988,1e-05,2.69682]
[1780365712123,61.65,70599.44,0.0,0.97994,1e-05,2.69017]
[1780365713130,61.65,70606.86,0.0,0.98004,1e-05,2.67831]
[1780365714137,61.64,70610.33,0.0,0.9801,1e-05,2.67256]
[1780365717158,61.64,70619.06,0.0,0.98022,1e-05,2.65851]
[1780365718165,61.64,70622.87,0.0,0.98028,1e-05,2.65245]
[1780365722194,61.64,70615.58,0.0,0.98018,1e-05,2.6635]
[1780365724208,61.64,70620.6,0.0,0.98025,1e-05,2.65543]
[1780365726222,61.64,70617.16,0.0,0.9802,1e-05,2.66062]
[1780365728236,61.64,70610.43,0.0,0.98011,1e-05,2.67096]
[1780365729243,61.64,70614.87,0.0,0.98017,1e-05,2.66387]
[1780365732264,61.63,70611.15,0.0,0.98012,1e-05,2.66937]
[1780365735285,61.63,70599.23,0.0,0.97996,1e-05,2.68776]
[1780365736293,61.63,70592.41,0.0,0.97986,1e-05,2.69838]
[1780365737299,61.63,70601.55,0.0,0.97999,1e-05,2.68377]
[1780365738317,61.63,70612.19,0.0,0.98015,1e-05,2.6669]
[1780365739320,61.63,70611.77,0.0,0.98014,1e-05,2.66745]
[1780365742341,61.63,70606.97,0.0,0.98008,1e-05,2.67464]
[1780365743609,61.63,70606.97,0.0,0.98008,1e-05,2.67464]
[1780365743621,61.63,70606.97,0.0,0.98008,1e-05,2.67464]
[1780365743721,61.63,70606.97,0.0,0.98008,1e-05,2.67464]
[1780365743869,61.63,70606.97,0.0,0.98008,1e-05,2.67464]
[1780365743934,61.63,70606.97,0.0,0.98008,1e-05,2.67464]
[1780365743971,61.63,70606.97,0.0,0.98008,1e-05,2.67464]
[1780365743924,61.63,70605.33,0.0,0.98005,1e-05,2.67709]
[1780365748383,61.62,70596.39,0.0,0.97993,1e-05,2.69052]
[1780365750800,61.62,70595.13,0.0,0.97992,1e-05,2.69236]
[1780365750813,61.62,70595.13,0.0,0.97992,1e-05,2.69236]
[1780365750972,61.62,70595.13,0.0,0.97992,1e-05,2.69236]
[1780365751004,61.62,70595.1,0.0,0.97993,1e-05,2.69012]
[1780365751404,61.62,70589.1,0.0,0.97985,1e-05,2.69945]
[1780365752411,61.62,70583.72,0.0,0.97977,1e-05,2.7078]
[1780365756439,61.61,70590.85,0.0,0.97988,1e-05,2.69577]
[1780365759322,61.61,70592.51,0.0,0.97991,1e-05,2.69282]
[1780365759482,61.61,70592.51,0.0,0.97991,1e-05,2.69282]
[1780365759742,61.61,70592.51,0.0,0.97991,1e-05,2.69282]
[1780365759991,61.61,70592.51,0.0,0.97991,1e-05,2.69282]
[1780365760006,61.61,70588.02,0.0,0.97985,1e-05,2.69976]
[1780365760476,61.61,70573.63,0.0,0.97964,1e-05,2.72246]
[1780365761483,61.61,70565.78,0.0,0.97953,1e-05,2.73478]
[1780365762490,61.61,70566.89,0.0,0.97955,1e-05,2.73277]
[1780365766518,61.6,70563.33,0.0,0.9795,1e-05,2.73753]
[1780365768243,61.6,70562.73,0.0,0.9795,1e-05,2.73825]
[1780365768293,61.6,70562.73,0.0,0.9795,1e-05,2.73825]
[1780365768471,61.6,70562.73,0.0,0.9795,1e-05,2.73825]
[1780365768532,61.6,70563.11,0.0,0.9795,1e-05,2.7374]
[1780365769540,61.6,70569.94,0.0,0.97961,1e-05,2.72624]
[1780365770546,61.6,70574.7,0.0,0.97968,1e-05,2.71843]
[1780365773331,61.6,70572.61,0.0,0.97965,1e-05,2.72135]
[1780365773342,61.6,70572.61,0.0,0.97965,1e-05,2.72135]
[1780365773471,61.6,70572.61,0.0,0.97965,1e-05,2.72135]
[1780365773567,61.59,70573.19,0.0,0.97966,1e-05,2.72022]
[1780365775581,61.59,70569.68,0.0,0.97961,1e-05,2.72539]
[1780365776832,61.59,70569.68,0.0,0.97961,1e-05,2.72539]
[1780365776884,61.59,70569.68,0.0,0.97961,1e-05,2.72539]
[1780365776974,61.59,70569.68,0.0,0.97961,1e-05,2.72539]
[1780365776985,61.59,70563.74,0.0,0.97953,1e-05,2.73467]
[1780365777940,61.59,70563.74,0.0,0.97953,1e-05,2.73467]
[1780365777978,61.59,70563.74,0.0,0.97953,1e-05,2.73467]
[1780365777983,61.59,70563.74,0.0,0.97953,1e-05,2.73467]
[1780365778031,61.59,70563.35,0.0,0.97953,1e-05,2.73506]
[1780365779888,61.59,70562.33,0.0,0.97951,1e-05,2.73646]
[1780365779972,61.59,70562.33,0.0,0.97951,1e-05,2.73646]
[1780365780031,61.59,70565.43,0.0,0.97956,1e-05,2.73126]
[1780365780616,61.59,70572.05,0.0,0.97966,1e-05,2.72046]
[1780365783099,61.58,70574.08,0.0,0.97969,1e-05,2.71681]
[1780365783114,61.58,70574.08,0.0,0.97969,1e-05,2.71681]
[1780365783230,61.58,70574.08,0.0,0.97969,1e-05,2.71681]
[1780365783886,61.58,70574.08,0.0,0.97969,1e-05,2.71681]
[1780365783935,61.58,70574.08,0.0,0.97969,1e-05,2.71681]
[1780365783973,61.58,70574.08,0.0,0.97969,1e-05,2.71681]
[1780365783984,61.58,70575.0,0.0,0.97971,1e-05,2.71514]
[1780365786663,61.58,70586.0,0.0,0.97987,1e-05,2.69708]
[1780365787670,61.58,70600.46,0.0,0.98007,1e-05,2.6741]
[1780365788677,61.58,70602.14,0.0,0.9801,1e-05,2.67133]
[1780365789684,61.58,70605.29,0.0,0.98015,1e-05,2.66626]
[1780365792708,61.57,70601.8,0.0,0.9801,1e-05,2.67141]
[1780365794722,61.57,70598.84,0.0,0.98006,1e-05,2.67582]
[1780365795116,61.57,70598.84,0.0,0.98006,1e-05,2.67582]
[1780365795166,61.57,70598.84,0.0,0.98006,1e-05,2.67582]
[1780365795242,61.57,70598.84,0.0,0.98006,1e-05,2.67582]
[1780365795356,61.57,70598.84,0.0,0.98006,1e-05,2.67582]
[1780365795729,61.57,70599.98,0.0,0.98008,1e-05,2.6739]
[1780365796736,61.57,70604.19,0.0,0.98014,1e-05,2.66716]
[1780365798433,61.57,70606.17,0.0,0.98017,1e-05,2.66394]
[1780365798470,61.57,70606.17,0.0,0.98017,1e-05,2.66394]
[1780365798522,61.57,70606.17,0.0,0.98017,1e-05,2.66394]
[1780365799227,61.57,70606.44,0.0,0.98017,1e-05,2.66341]
[1780365799757,61.57,70606.51,0.0,0.98017,1e-05,2.6632]
[1780365800469,61.57,70606.51,0.0,0.98017,1e-05,2.6632]
[1780365800721,61.57,70606.51,0.0,0.98017,1e-05,2.6632]
[1780365803785,61.57,70600.81,0.0,0.9801,1e-05,2.67171]
[1780365804769,61.57,70600.81,0.0,0.9801,1e-05,2.67171]
[1780365804821,61.57,70600.81,0.0,0.9801,1e-05,2.67171]
[1780365804972,61.57,70600.81,0.0,0.9801,1e-05,2.67171]
[1780365804874,61.57,70599.51,0.0,0.98008,1e-05,2.67363]
[1780365805936,61.57,70599.51,0.0,0.98008,1e-05,2.67363]
[1780365805945,61.57,70599.51,0.0,0.98008,1e-05,2.67363]
[1780365805972,61.57,70599.51,0.0,0.98008,1e-05,2.67363]
[1780365805989,61.57,70597.36,0.0,0.98005,1e-05,2.67689]
[1780365807813,61.56,70590.19,0.0,0.97995,1e-05,2.68794]
[1780365809827,61.56,70588.37,0.0,0.97993,1e-05,2.69051]
[1780365810834,61.56,70579.66,0.0,0.9798,1e-05,2.70415]
[1780365811841,61.56,70571.25,0.0,0.9797,1e-05,2.71521]
[1780365812848,61.56,70569.49,0.0,0.97968,1e-05,2.71782]
[1780365816033,61.56,70571.86,0.0,0.97971,1e-05,2.71364]
[1780365816085,61.56,70572.12,0.0,0.97972,1e-05,2.71303]
[1780365816221,61.56,70572.12,0.0,0.97972,1e-05,2.71303]
[1780365816668,61.56,70572.12,0.0,0.97972,1e-05,2.71303]
[1780365816721,61.56,70572.12,0.0,0.97972,1e-05,2.71303]
[1780365816876,61.56,70572.19,0.0,0.97972,1e-05,2.71272]
[1780365817776,61.56,70572.19,0.0,0.97972,1e-05,2.71272]
[1780365817969,61.56,70572.19,0.0,0.97972,1e-05,2.71272]
[1780365822173,61.55,70575.85,0.0,0.97978,1e-05,2.70598]
[1780365822216,61.55,70575.85,0.0,0.97978,1e-05,2.70598]
[1780365822472,61.55,70575.85,0.0,0.97978,1e-05,2.70598]
[1780365822979,61.55,70575.85,0.0,0.97978,1e-05,2.70598]
[1780365823033,61.55,70575.85,0.0,0.97978,1e-05,2.70598]
[1780365823087,61.55,70575.85,0.0,0.97978,1e-05,2.70598]
[1780365823080,61.55,70576.11,0.0,0.97979,1e-05,2.70538]
[1780365823221,61.55,70576.11,0.0,0.97979,1e-05,2.70538]
[1780365826946,61.55,70571.98,0.0,0.97973,1e-05,2.71124]
[1780365827272,61.55,70571.98,0.0,0.97973,1e-05,2.71124]
[1780365827317,61.55,70571.98,0.0,0.97973,1e-05,2.71124]
[1780365827471,61.55,70571.98,0.0,0.97973,1e-05,2.71124]
[1780365827953,61.54,70572.89,0.0,0.97975,1e-05,2.70961]
[1780365828371,61.54,70572.89,0.0,0.97975,1e-05,2.70961]
[1780365828422,61.54,70572.89,0.0,0.97975,1e-05,2.70961]
[1780365828471,61.54,70572.89,0.0,0.97975,1e-05,2.70961]
[1780365830975,61.54,70565.31,0.0,0.97965,1e-05,2.72111]
[1780365831982,61.54,70557.02,0.0,0.97953,1e-05,2.73416]
[1780365832989,61.54,70555.81,0.0,0.97951,1e-05,2.73586]
[1780365834262,61.54,70556.57,0.0,0.97953,1e-05,2.73441]
[1780365834314,61.54,70556.57,0.0,0.97953,1e-05,2.73441]
[1780365834474,61.54,70556.57,0.0,0.97953,1e-05,2.73441]
[1780365835011,61.54,70557.35,0.0,0.97954,1e-05,2.73293]
[1780365836012,61.54,70560.92,0.0,0.97959,1e-05,2.72698]
[1780365836663,61.54,70560.92,0.0,0.97959,1e-05,2.72698]
[1780365836722,61.54,70560.92,0.0,0.97959,1e-05,2.72698]
[1780365836793,61.54,70560.92,0.0,0.97959,1e-05,2.72698]
[1780365838691,61.53,70561.68,0.0,0.97961,1e-05,2.72533]
[1780365838719,61.53,70561.68,0.0,0.97961,1e-05,2.72533]
[1780365840370,61.53,70561.36,0.0,0.97961,1e-05,2.72541]
[1780365840423,61.53,70561.36,0.0,0.97961,1e-05,2.72541]
[1780365840471,61.53,70561.36,0.0,0.97961,1e-05,2.72541]
[1780365841044,61.53,70559.8,0.0,0.97959,1e-05,2.72769]
[1780365844066,61.53,70551.37,0.0,0.97947,1e-05,2.74053]
[1780365844827,61.53,70551.37,0.0,0.97947,1e-05,2.74053]
[1780365844975,61.53,70551.37,0.0,0.97947,1e-05,2.74053]
[1780365845073,61.52,70547.49,0.0,0.97941,1e-05,2.74652]
[1780365845822,61.52,70547.49,0.0,0.97941,1e-05,2.74652]
[1780365845946,61.52,70547.49,0.0,0.97941,1e-05,2.74652]
[1780365845974,61.52,70547.49,0.0,0.97941,1e-05,2.74652]
[1780365846814,61.52,70547.82,0.0,0.97942,1e-05,2.74573]
[1780365847087,61.52,70552.69,0.0,0.97949,1e-05,2.73766]
[1780365847223,61.52,70552.69,0.0,0.97949,1e-05,2.73766]
[1780365848094,61.52,70556.47,0.0,0.97955,1e-05,2.73137]
[1780365850108,61.52,70551.87,0.0,0.97949,1e-05,2.73828]
[1780365850437,61.52,70551.87,0.0,0.97949,1e-05,2.73828]
[1780365850470,61.52,70551.87,0.0,0.97949,1e-05,2.73828]
[1780365850566,61.52,70551.87,0.0,0.97949,1e-05,2.73828]
[1780365850838,61.52,70551.87,0.0,0.97949,1e-05,2.73828]
[1780365850972,61.52,70551.87,0.0,0.97949,1e-05,2.73828]
[1780365851115,61.52,70549.44,0.0,0.97946,1e-05,2.74195]
[1780365852122,61.51,70545.11,0.0,0.9794,1e-05,2.74867]
[1780365853129,61.51,70538.86,0.0,0.97931,1e-05,2.75849]
[1780365854136,61.51,70535.37,0.0,0.97926,1e-05,2.76387]
[1780365855143,61.51,70532.49,0.0,0.97922,1e-05,2.76825]
[1780365856150,61.51,70537.54,0.0,0.97929,1e-05,2.75981]
[1780365857160,61.51,70537.54,0.0,0.97929,1e-05,2.75981]
[1780365857211,61.51,70537.54,0.0,0.97929,1e-05,2.75981]
[1780365857222,61.51,70537.54,0.0,0.97929,1e-05,2.75981]
[1780365857461,61.51,70537.54,0.0,0.97929,1e-05,2.75981]
[1780365857541,61.51,70539.15,0.0,0.97932,1e-05,2.75664]
[1780365859220,61.51,70539.1,0.0,0.97932,1e-05,2.75672]
[1780365859499,61.51,70539.1,0.0,0.97932,1e-05,2.75672]
[1780365859548,61.51,70539.1,0.0,0.97932,1e-05,2.75672]
[1780365859722,61.51,70539.1,0.0,0.97932,1e-05,2.75672]
[1780365859825,61.5,70539.32,0.0,0.97933,1e-05,2.75583]
[1780365861186,61.5,70536.33,0.0,0.97929,1e-05,2.76038]
[1780365862657,61.5,70536.33,0.0,0.97929,1e-05,2.76038]
[1780365862709,61.5,70536.33,0.0,0.97929,1e-05,2.76038]
[1780365862722,61.5,70536.33,0.0,0.97929,1e-05,2.76038]
[1780365862810,61.5,70533.8,0.0,0.97926,1e-05,2.76393]
[1780365863630,61.5,70533.8,0.0,0.97926,1e-05,2.76393]
[1780365863730,61.5,70531.26,0.0,0.97922,1e-05,2.76775]
[1780365864206,61.5,70526.06,0.0,0.97914,1e-05,2.77617]
[1780365865225,61.5,70526.06,0.0,0.97914,1e-05,2.77617]
[1780365865290,61.5,70518.16,0.0,0.97903,1e-05,2.78872]
[1780365866550,61.5,70518.16,0.0,0.97903,1e-05,2.78872]
[1780365866580,61.49,70504.98,0.0,0.97884,1e-05,2.80992]
[1780365867231,61.49,70480.55,0.0,0.97847,2e-05,2.8498]
[1780365868243,61.49,70488.92,0.0,0.9786,2e-05,2.83561]
[1780365869844,61.49,70488.92,0.0,0.9786,2e-05,2.83561]
[1780365869933,61.47,70491.67,0.0,0.97868,2e-05,2.8266]
[1780365871262,61.46,70489.35,0.0,0.97867,2e-05,2.82784]
[1780365875290,61.45,70485.96,0.0,0.97863,2e-05,2.83184]
[1780365876298,61.45,70480.91,0.0,0.97856,2e-05,2.83978]
[1780365877314,61.45,70476.24,0.0,0.97849,2e-05,2.8471]
[1780365878640,61.45,70476.24,0.0,0.97849,2e-05,2.8471]
[1780365878694,61.45,70442.27,0.0,0.97798,2e-05,2.9029]
[1780365879316,61.45,70442.27,0.0,0.97798,2e-05,2.9029]
[1780365879322,61.45,70447.71,0.0,0.97806,2e-05,2.89377]
[1780365881018,61.45,70447.71,0.0,0.97806,2e-05,2.89377]
[1780365881033,61.42,70467.73,0.0,0.97842,2e-05,2.85463]
[1780365881415,61.42,70467.73,0.0,0.97842,2e-05,2.85463]
[1780365881581,61.42,70467.73,0.0,0.97842,2e-05,2.85463]
[1780365881724,61.42,70467.73,0.0,0.97842,2e-05,2.85463]
[1780365881768,61.41,70457.91,0.0,0.97828,2e-05,2.87052]
[1780365882350,61.41,70463.85,0.0,0.97837,2e-05,2.86063]
[1780365883357,61.41,70461.3,0.0,0.97834,2e-05,2.86395]
[1780365884363,61.41,70457.88,0.0,0.97829,2e-05,2.86919]
[1780365886381,61.4,70470.48,0.0,0.97848,2e-05,2.84779]
[1780365887386,61.4,70469.52,0.0,0.97848,2e-05,2.84849]
[1780365888399,61.4,70457.38,0.0,0.9783,2e-05,2.86824]
[1780365889401,61.39,70449.57,0.0,0.97818,2e-05,2.88081]
[1780365892056,61.39,70456.15,0.0,0.97829,2e-05,2.86886]
[1780365892422,61.39,70463.11,0.0,0.9784,2e-05,2.85681]
[1780365894436,61.38,70476.2,0.0,0.97861,2e-05,2.83425]
[1780365895443,61.36,70480.72,0.0,0.97871,2e-05,2.82283]
[1780365897457,61.34,70484.17,0.0,0.9788,1e-05,2.81303]
[1780365900478,61.33,70488.98,0.0,0.97888,1e-05,2.80442]
[1780365905513,61.32,70494.46,0.0,0.97898,1e-05,2.7934]
[1780365907528,61.32,70487.88,0.0,0.97888,1e-05,2.80353]
[1780365908535,61.32,70480.19,0.0,0.97877,2e-05,2.81582]
[1780365909542,61.31,70470.28,0.0,0.97863,2e-05,2.8318]
[1780365910549,61.31,70457.6,0.0,0.97844,2e-05,2.85242]
[1780365911557,61.31,70451.05,0.0,0.97834,2e-05,2.8629]
[1780365913570,61.31,70446.27,0.0,0.97827,2e-05,2.87089]
[1780365914577,61.31,70450.99,0.0,0.97834,2e-05,2.86347]
[1780365916591,61.31,70463.63,0.0,0.97853,2e-05,2.8424]
[1780365917598,61.31,70461.11,0.0,0.97849,2e-05,2.84659]
[1780365918605,61.31,70454.3,0.0,0.97839,2e-05,2.85791]
[1780365919775,61.31,70454.3,0.0,0.97839,2e-05,2.85791]
[1780365919827,61.31,70454.3,0.0,0.97839,2e-05,2.85791]
[1780365919973,61.31,70454.3,0.0,0.97839,2e-05,2.85791]
[1780365919995,61.31,70450.41,0.0,0.97833,2e-05,2.86437]
[1780365921254,61.31,70450.82,0.0,0.97833,2e-05,2.86365]
[1780365921419,61.31,70450.82,0.0,0.97833,2e-05,2.86365]
[1780365921471,61.31,70450.82,0.0,0.97833,2e-05,2.86365]
[1780365921627,61.31,70467.4,0.0,0.97859,2e-05,2.83609]
[1780365922642,61.31,70476.79,0.0,0.97873,2e-05,2.82061]
[1780365923645,61.31,70480.73,0.0,0.97879,2e-05,2.81417]
[1780365925659,61.31,70469.03,0.0,0.97861,2e-05,2.83358]
[1780365926666,61.31,70457.37,0.0,0.97843,2e-05,2.85293]
[1780365928208,61.31,70457.37,0.0,0.97843,2e-05,2.85293]
[1780365927674,61.31,70453.85,0.0,0.97838,2e-05,2.85878]
[1780365928264,61.31,70453.85,0.0,0.97838,2e-05,2.85878]
[1780365928316,61.31,70453.85,0.0,0.97838,2e-05,2.85878]
[1780365929090,61.31,70453.85,0.0,0.97838,2e-05,2.85878]
[1780365929133,61.31,70451.45,0.0,0.97834,2e-05,2.86275]
[1780365929256,61.31,70451.45,0.0,0.97834,2e-05,2.86275]
[1780365929340,61.31,70451.45,0.0,0.97834,2e-05,2.86275]
[1780365929468,61.31,70451.45,0.0,0.97834,2e-05,2.86275]
[1780365930827,61.31,70444.45,0.0,0.97824,2e-05,2.87437]
[1780365932709,61.31,70439.25,0.0,0.97817,2e-05,2.88076]
[1780365933718,61.31,70436.56,0.0,0.97813,2e-05,2.88521]
[1780365934725,61.31,70429.08,0.0,0.97801,2e-05,2.89819]
[1780365936753,61.32,70430.39,0.0,0.97803,2e-05,2.89639]
[1780365936841,61.32,70431.78,0.0,0.97805,2e-05,2.89446]
[1780365937715,61.32,70431.78,0.0,0.97805,2e-05,2.89446]
[1780365937748,61.32,70428.95,0.0,0.978,2e-05,2.89962]
[1780365938761,61.32,70426.69,0.0,0.97796,2e-05,2.90383]
[1780365939662,61.32,70426.69,0.0,0.97796,2e-05,2.90383]
[1780365939902,61.32,70426.69,0.0,0.97796,2e-05,2.90383]
[1780365940001,61.32,70430.28,0.0,0.97801,2e-05,2.89818]
[1780365940705,61.32,70430.28,0.0,0.97801,2e-05,2.89818]
[1780365940770,61.33,70428.74,0.0,0.97799,2e-05,2.90118]
[1780365943791,61.33,70425.36,0.0,0.97792,2e-05,2.90807]
[1780365944798,61.34,70419.87,0.0,0.97783,2e-05,2.91772]
[1780365945805,61.34,70417.63,0.0,0.97779,2e-05,2.92226]
[1780365948828,61.35,70410.67,0.0,0.97766,2e-05,2.93627]
[1780365951851,61.4,70416.07,0.0,0.97767,2e-05,2.93562]
[1780365952858,61.4,70413.47,0.0,0.97762,2e-05,2.94075]
[1780365953866,61.4,70417.57,0.0,0.97768,2e-05,2.9345]
[1780365954873,61.41,70407.32,0.0,0.97751,2e-05,2.95264]
[1780365955880,61.44,70402.34,0.0,0.97737,2e-05,2.96795]
[1780365956887,61.48,70398.81,0.0,0.97726,2e-05,2.98053]
[1780365957479,61.48,70398.81,0.0,0.97726,2e-05,2.98053]
[1780365957895,61.51,70390.65,0.0,0.97707,2e-05,3.00085]
[1780365958901,61.54,70377.19,0.0,0.9768,2e-05,3.03004]
[1780365959908,61.57,70379.04,0.0,0.97678,2e-05,3.03226]
[1780365961251,61.57,70379.04,0.0,0.97678,2e-05,3.03226]
[1780365961975,61.63,70377.92,0.0,0.97667,2e-05,3.04483]
[1780365962859,61.63,70377.92,0.0,0.97667,2e-05,3.04483]
[1780365962966,61.65,70392.3,0.0,0.97685,2e-05,3.02504]
[1780365963968,61.66,70399.8,0.0,0.97697,2e-05,3.01265]
[1780365964972,61.66,70382.31,0.0,0.97668,2e-05,3.04346]
[1780365965979,61.69,70378.74,0.0,0.97658,2e-05,3.0548]
[1780365966851,61.69,70378.74,0.0,0.97658,2e-05,3.0548]
[1780365967022,61.71,70377.93,0.0,0.97652,2e-05,3.06114]
[1780365968015,61.74,70380.4,0.0,0.97651,2e-05,3.06165]
[1780365970999,61.74,70381.65,0.0,0.97653,2e-05,3.05944]
[1780365971051,61.74,70381.65,0.0,0.97653,2e-05,3.05944]
[1780365971221,61.74,70381.65,0.0,0.97653,2e-05,3.05944]
[1780365971175,61.74,70381.08,0.0,0.97653,2e-05,3.06042]
[1780365972053,61.74,70382.19,0.0,0.97654,2e-05,3.05847]
[1780365973106,61.74,70373.65,0.0,0.9764,2e-05,3.07336]
[1780365974071,61.74,70369.66,0.0,0.97634,2e-05,3.08033]
[1780365974972,61.74,70369.66,0.0,0.97634,2e-05,3.08033]
[1780365975077,61.74,70348.25,0.0,0.97599,2e-05,3.11793]
[1780365976336,61.74,70348.25,0.0,0.97599,2e-05,3.11793]
[1780365976096,61.73,70310.12,0.0,0.97535,2e-05,3.18527]
[1780365977101,61.73,70296.83,0.0,0.97514,2e-05,3.208]
[1780365978124,61.72,70287.3,0.0,0.97499,2e-05,3.22289]
[1780365978913,61.72,70287.3,0.0,0.97499,2e-05,3.22289]
[1780365979129,61.72,70275.86,0.0,0.9748,2e-05,3.24338]
[1780365979656,61.72,70275.86,0.0,0.9748,2e-05,3.24338]
[1780365979734,61.72,70275.86,0.0,0.9748,2e-05,3.24338]
[1780365980133,61.7,70269.83,0.0,0.97472,2e-05,3.25137]
[1780365980637,61.7,70269.83,0.0,0.97472,2e-05,3.25137]
[1780365980739,61.7,70269.83,0.0,0.97472,2e-05,3.25137]
[1780365980843,61.68,70269.83,0.0,0.97475,2e-05,3.24808]
[1780365981373,61.68,70269.83,0.0,0.97475,2e-05,3.24808]
[1780365982179,61.69,70254.21,0.0,0.97447,2e-05,3.27829]
[1780365982574,61.69,70254.21,0.0,0.97447,2e-05,3.27829]
[1780365983206,61.7,70240.87,0.0,0.97422,2e-05,3.30445]
[1780365984204,61.71,70242.72,0.0,0.97424,2e-05,3.30213]
[1780365984695,61.71,70242.72,0.0,0.97424,2e-05,3.30213]
[1780365984844,61.71,70242.72,0.0,0.97424,2e-05,3.30213]
[1780365985089,61.71,70242.72,0.0,0.97424,2e-05,3.30213]
[1780365985211,61.71,70251.5,0.0,0.97439,2e-05,3.28661]
[1780365985358,61.71,70251.5,0.0,0.97439,2e-05,3.28661]
[1780365986217,61.71,70248.54,0.0,0.97433,2e-05,3.29275]
[1780365987234,61.72,70245.03,0.0,0.97426,2e-05,3.30017]
[1780365988275,61.72,70238.75,0.0,0.97415,2e-05,3.31185]
[1780365989268,61.72,70241.2,0.0,0.97418,2e-05,3.30807]
[1780365989880,61.72,70241.2,0.0,0.97418,2e-05,3.30807]
[1780365990275,61.72,70245.01,0.0,0.97425,2e-05,3.30158]
[1780365991283,61.73,70252.64,0.0,0.97439,2e-05,3.28584]
[1780365992289,61.73,70257.09,0.0,0.97446,2e-05,3.27869]
[1780365993296,61.74,70260.63,0.0,0.97451,2e-05,3.27336]
[1780365994149,61.74,70260.63,0.0,0.97451,2e-05,3.27336]
[1780365994309,61.74,70245.73,0.0,0.97425,2e-05,3.30073]
[1780365994766,61.74,70245.73,0.0,0.97425,2e-05,3.30073]
[1780365995312,61.74,70231.88,0.0,0.974,2e-05,3.32645]
[1780365996320,61.74,70242.08,0.0,0.97418,2e-05,3.30801]
[1780365997327,61.74,70241.97,0.0,0.97417,2e-05,3.3089]
[1780365998335,61.75,70228.95,0.0,0.97394,2e-05,3.33306]
[1780365998360,61.75,70228.95,0.0,0.97394,2e-05,3.33306]
[1780365999342,61.75,70219.23,0.0,0.97376,2e-05,3.35139]
[1780366001115,61.75,70219.23,0.0,0.97376,2e-05,3.35139]
[1780366001152,61.75,70227.19,0.0,0.97391,2e-05,3.33654]
[1780366001409,61.75,70251.3,0.0,0.97433,2e-05,3.292]
[1780366002363,61.75,70256.99,0.0,0.97443,2e-05,3.28165]
[1780366003370,61.75,70253.01,0.0,0.97436,2e-05,3.28908]
[1780366005069,61.75,70253.01,0.0,0.97436,2e-05,3.28908]
[1780366005118,61.75,70252.76,0.0,0.97436,2e-05,3.28964]
[1780366007398,61.75,70250.43,0.0,0.97431,2e-05,3.29423]
[1780366008405,61.75,70252.66,0.0,0.97435,2e-05,3.29022]
[1780366010419,61.75,70255.59,0.0,0.9744,2e-05,3.28504]
[1780366011426,61.75,70251.5,0.0,0.97433,2e-05,3.29267]
[1780366014563,61.75,70252.34,0.0,0.97434,2e-05,3.29132]
[1780366014590,61.75,70233.99,0.0,0.97401,2e-05,3.32528]
[1780366015459,61.76,70215.01,0.0,0.97367,2e-05,3.36096]
[1780366016466,61.75,70206.47,0.0,0.97352,2e-05,3.37671]
[1780366017474,61.75,70204.96,0.0,0.9735,2e-05,3.37904]
[1780366018593,61.75,70204.96,0.0,0.9735,2e-05,3.37904]
[1780366018610,61.75,70201.98,0.0,0.97345,2e-05,3.38409]
[1780366020494,61.74,70197.47,0.0,0.97338,2e-05,3.39129]
[1780366022269,61.74,70197.47,0.0,0.97338,2e-05,3.39129]
[1780366022359,61.73,70197.19,0.0,0.97339,2e-05,3.3903]
[1780366022511,61.73,70193.06,0.0,0.97331,2e-05,3.39807]
[1780366023518,61.73,70189.59,0.0,0.97326,2e-05,3.40374]
[1780366024525,61.73,70187.43,0.0,0.97323,2e-05,3.40686]
[1780366026260,61.73,70187.43,0.0,0.97323,2e-05,3.40686]
[1780366026266,61.72,70185.88,0.0,0.97322,2e-05,3.40775]
[1780366028247,61.72,70185.29,0.0,0.97321,2e-05,3.40887]
[1780366028281,61.71,70182.64,0.0,0.97317,2e-05,3.41284]
[1780366028554,61.7,70195.18,0.0,0.97341,2e-05,3.38811]
[1780366029562,61.7,70202.36,0.0,0.97354,2e-05,3.37456]
[1780366030570,61.7,70208.46,0.0,0.97365,2e-05,3.3631]
[1780366032188,61.7,70208.46,0.0,0.97365,2e-05,3.3631]
[1780366032192,61.7,70216.62,0.0,0.9738,2e-05,3.34764]
[1780366032583,61.7,70214.22,0.0,0.97375,2e-05,3.35212]
[1780366033592,61.7,70216.63,0.0,0.9738,2e-05,3.34762]
[1780366035607,61.7,70222.21,0.0,0.9739,2e-05,3.3373]
[1780366036614,61.7,70224.78,0.0,0.97394,2e-05,3.33254]
[1780366038628,61.7,70228.69,0.0,0.97401,2e-05,3.32535]
[1780366040642,61.7,70226.38,0.0,0.97397,2e-05,3.32971]
[1780366042657,61.7,70237.2,0.0,0.97416,2e-05,3.30974]
[1780366043671,61.71,70251.68,0.0,0.97442,2e-05,3.28313]
[1780366044674,61.71,70256.5,0.0,0.9745,2e-05,3.2744]
[1780366048703,61.71,70259.79,0.0,0.97455,2e-05,3.26889]
[1780366050717,61.71,70255.77,0.0,0.97448,2e-05,3.27653]
[1780366051724,61.71,70258.26,0.0,0.97454,2e-05,3.2697]
[1780366052731,61.71,70264.13,0.0,0.97464,2e-05,3.2591]
[1780366055528,61.71,70264.44,0.0,0.97464,2e-05,3.25869]
[1780366054745,61.71,70249.53,0.0,0.97438,2e-05,3.28615]
[1780366055758,61.71,70213.16,0.0,0.97374,2e-05,3.3536]
[1780366056768,61.71,70166.19,0.0,0.97288,2e-05,3.44208]
[1780366057797,61.7,70140.17,0.0,0.97241,2e-05,3.49023]
[1780366058846,61.7,70140.17,0.0,0.97241,2e-05,3.49023]
[1780366059347,61.71,70088.37,0.0,0.97143,2e-05,3.59093]
[1780366059600,61.71,70088.37,0.0,0.97143,2e-05,3.59093]
[1780366060252,61.71,70088.37,0.0,0.97143,2e-05,3.59093]
[1780366060325,61.72,70038.89,0.0,0.97044,2e-05,3.69184]
[1780366061292,61.72,70038.89,0.0,0.97044,2e-05,3.69184]
[1780366061383,61.73,70033.57,0.0,0.9703,2e-05,3.70553]
[1780366061850,61.73,70077.84,0.0,0.97117,2e-05,3.61743]
[1780366063047,61.73,70077.84,0.0,0.97117,2e-05,3.61743]
[1780366063326,61.73,70077.84,0.0,0.97117,2e-05,3.61743]
[1780366063360,61.74,70114.55,0.0,0.97187,2e-05,3.54655]
[1780366063474,61.74,70114.55,0.0,0.97187,2e-05,3.54655]
[1780366063870,61.74,70150.92,0.0,0.97255,2e-05,3.47637]
[1780366064542,61.74,70150.92,0.0,0.97255,2e-05,3.47637]
[1780366064879,61.74,70199.05,0.0,0.97343,2e-05,3.38542]
[1780366065881,61.74,70215.75,0.0,0.97373,2e-05,3.35417]
[1780366066897,61.75,70233.29,0.0,0.97403,2e-05,3.3226]
[1780366067916,61.75,70233.29,0.0,0.97403,2e-05,3.3226]
[1780366067999,61.75,70235.0,0.0,0.97406,2e-05,3.31984]
[1780366068585,61.75,70235.0,0.0,0.97406,2e-05,3.31984]
[1780366068861,61.75,70235.0,0.0,0.97406,2e-05,3.31984]
[1780366068921,61.75,70229.34,0.0,0.97396,2e-05,3.33073]
[1780366069947,61.75,70243.6,0.0,0.97421,2e-05,3.30475]
[1780366070950,61.75,70264.73,0.0,0.97458,2e-05,3.26587]
[1780366071955,61.75,70258.43,0.0,0.97447,2e-05,3.27755]
[1780366072962,61.75,70248.58,0.0,0.97429,2e-05,3.29577]
[1780366074052,61.75,70248.58,0.0,0.97429,2e-05,3.29577]
[1780366074082,61.75,70259.64,0.0,0.97448,2e-05,3.27556]
[1780366074976,61.75,70260.98,0.0,0.97451,2e-05,3.27324]
[1780366075983,61.75,70255.51,0.0,0.97441,2e-05,3.2834]
[1780366077997,61.76,70248.07,0.0,0.97428,2e-05,3.29731]
[1780366080043,61.76,70243.04,0.0,0.97419,2e-05,3.30679]
[1780366080948,61.76,70243.04,0.0,0.97419,2e-05,3.30679]
[1780366081277,61.76,70243.04,0.0,0.97419,2e-05,3.30679]
[1780366081350,61.76,70212.97,0.0,0.97365,2e-05,3.36269]
[1780366082031,61.76,70206.8,0.0,0.97354,2e-05,3.37457]
[1780366082656,61.76,70206.8,0.0,0.97354,2e-05,3.37457]
[1780366083039,61.76,70198.05,0.0,0.97338,2e-05,3.3913]
[1780366084045,61.76,70180.18,0.0,0.97305,2e-05,3.4253]
[1780366084714,61.76,70180.18,0.0,0.97305,2e-05,3.4253]
[1780366085053,61.76,70178.99,0.0,0.97302,2e-05,3.42778]
[1780366086060,61.76,70197.87,0.0,0.97337,2e-05,3.39236]
[1780366087067,61.77,70194.84,0.0,0.97331,2e-05,3.39834]
[1780366088077,61.77,70186.7,0.0,0.97316,2e-05,3.41397]
[1780366089081,61.77,70199.04,0.0,0.97338,2e-05,3.39096]
[1780366090091,61.77,70201.58,0.0,0.97342,2e-05,3.38648]
[1780366091098,61.77,70221.11,0.0,0.97377,2e-05,3.35025]
[1780366092105,61.77,70229.36,0.0,0.97391,2e-05,3.33527]
[1780366093112,61.77,70218.02,0.0,0.97371,2e-05,3.35675]
[1780366094474,61.78,70213.78,0.0,0.97363,2e-05,3.36534]
[1780366095126,61.78,70203.23,0.0,0.97344,2e-05,3.3851]
[1780366096133,61.78,70204.79,0.0,0.97346,2e-05,3.38247]
[1780366097141,61.78,70218.57,0.0,0.97371,2e-05,3.357]
[1780366098148,61.78,70228.9,0.0,0.97389,2e-05,3.33811]
[1780366099155,61.78,70225.13,0.0,0.97382,2e-05,3.3455]
[1780366101170,61.79,70217.66,0.0,0.97368,2e-05,3.36013]
[1780366102177,61.79,70220.77,0.0,0.97373,2e-05,3.35467]
[1780366105198,61.79,70206.79,0.0,0.97347,2e-05,3.38187]
[1780366106205,61.8,70207.05,0.0,0.97347,2e-05,3.38169]
[1780366107212,61.8,70219.76,0.0,0.9737,2e-05,3.35822]
[1780366108228,61.8,70223.14,0.0,0.97375,2e-05,3.35223]
[1780366109233,61.8,70226.75,0.0,0.97381,2e-05,3.34586]
[1780366110240,61.8,70230.79,0.0,0.97388,2e-05,3.33871]
[1780366111247,61.8,70236.73,0.0,0.974,2e-05,3.32565]
[1780366113261,61.81,70245.81,0.0,0.97416,2e-05,3.30965]
[1780366114268,61.81,70252.64,0.0,0.97427,2e-05,3.29748]
[1780366116282,61.82,70256.67,0.0,0.97434,2e-05,3.29095]
[1780366118296,61.82,70259.92,0.0,0.97438,2e-05,3.2859]
[1780366119303,61.82,70264.97,0.0,0.97447,2e-05,3.27711]
[1780366121316,61.83,70256.97,0.0,0.97432,2e-05,3.29274]
[1780366123331,61.83,70264.36,0.0,0.97444,2e-05,3.28012]
[1780366125352,61.84,70257.52,0.0,0.97431,2e-05,3.29361]
[1780366128373,61.84,70253.25,0.0,0.97423,2e-05,3.30179]
[1780366130387,61.84,70248.8,0.0,0.97415,2e-05,3.31018]
[1780366132401,61.84,70252.79,0.0,0.97422,2e-05,3.30306]
[1780366134415,61.84,70257.71,0.0,0.97431,2e-05,3.29419]
[1780366136429,61.84,70260.96,0.0,0.97436,2e-05,3.28833]
[1780366137436,61.84,70256.68,0.0,0.97428,2e-05,3.2964]
[1780366138448,61.84,70260.92,0.0,0.97436,2e-05,3.28871]
[1780366139455,61.84,70266.69,0.0,0.97446,2e-05,3.27824]
[1780366140462,61.84,70269.86,0.0,0.97451,2e-05,3.27257]
[1780366141470,61.85,70262.73,0.0,0.97439,2e-05,3.28576]
[1780366143487,61.85,70260.65,0.0,0.97435,2e-05,3.2898]
[1780366145501,61.85,70254.69,0.0,0.97424,2e-05,3.30095]
[1780366148522,61.85,70244.73,0.0,0.97406,2e-05,3.31957]
[1780366149529,61.85,70240.51,0.0,0.97399,2e-05,3.32743]
[1780366150538,61.85,70234.31,0.0,0.97388,2e-05,3.33895]
[1780366151543,61.85,70227.29,0.0,0.97375,2e-05,3.35202]
[1780366152552,61.85,70223.23,0.0,0.97368,2e-05,3.35954]
[1780366153559,61.85,70218.7,0.0,0.9736,2e-05,3.36781]
[1780366158594,61.84,70214.54,0.0,0.97354,2e-05,3.37445]
[1780366159602,61.84,70207.01,0.0,0.9734,2e-05,3.38849]
[1780366160608,61.84,70194.9,0.0,0.97318,2e-05,3.41127]
[1780366161615,61.84,70192.09,0.0,0.97313,2e-05,3.4165]
[1780366162622,61.84,70189.89,0.0,0.97309,2e-05,3.42043]
[1780366163629,61.84,70185.78,0.0,0.97302,2e-05,3.42807]
[1780366164636,61.84,70176.41,0.0,0.97284,2e-05,3.44606]
[1780366165645,61.84,70172.43,0.0,0.97277,2e-05,3.45346]
[1780366166652,61.84,70185.19,0.0,0.97301,2e-05,3.42941]
[1780366167659,61.84,70192.0,0.0,0.97313,2e-05,3.4164]
[1780366168666,61.84,70205.13,0.0,0.97337,2e-05,3.39157]
[1780366169674,61.84,70215.12,0.0,0.97355,2e-05,3.37278]
[1780366170680,61.84,70219.13,0.0,0.97362,2e-05,3.36525]
[1780366171687,61.84,70225.2,0.0,0.97375,2e-05,3.35149]
[1780366173701,61.84,70226.26,0.0,0.97377,2e-05,3.34952]
[1780366177730,61.84,70218.12,0.0,0.97362,2e-05,3.36469]
[1780366182765,61.84,70222.88,0.0,0.97371,2e-05,3.35572]
[1780366183772,61.84,70219.46,0.0,0.97365,2e-05,3.36209]
[1780366184779,61.84,70215.64,0.0,0.97358,2e-05,3.36921]
[1780366185786,61.84,70207.35,0.0,0.97343,2e-05,3.3847]
[1780366186793,61.84,70201.15,0.0,0.97332,2e-05,3.39628]
[1780366187800,61.84,70191.61,0.0,0.97315,2e-05,3.41418]
[1780366188807,61.84,70182.92,0.0,0.97299,2e-05,3.4305]
[1780366189814,61.84,70175.94,0.0,0.97286,2e-05,3.4436]
[1780366191828,61.84,70174.33,0.0,0.97284,2e-05,3.44633]
[1780366192835,61.83,70179.26,0.0,0.97293,2e-05,3.43681]
[1780366194849,61.83,70182.78,0.0,0.973,2e-05,3.42985]
[1780366196863,61.83,70178.27,0.0,0.97291,2e-05,3.43857]
[1780366198877,61.84,70174.97,0.0,0.97284,2e-05,3.44612]
[1780366200894,61.85,70162.88,0.0,0.9726,2e-05,3.47041]
[1780366201900,61.88,70165.41,0.0,0.97259,2e-05,3.47144]
[1780366204923,61.88,70160.12,0.0,0.97248,2e-05,3.48332]
[1780366205930,61.89,70169.65,0.0,0.97265,2e-05,3.46568]
[1780366206937,61.89,70175.29,0.0,0.97275,2e-05,3.45554]
[1780366207944,61.89,70161.2,0.0,0.97248,2e-05,3.48303]
[1780366208951,61.9,70159.72,0.0,0.97245,2e-05,3.48643]
[1780366209958,61.9,70163.8,0.0,0.97252,2e-05,3.47919]
[1780366210965,61.9,70160.38,0.0,0.97245,2e-05,3.4863]
[1780366216005,61.92,70161.67,0.0,0.97245,2e-05,3.48663]
[1780366220033,61.93,70155.71,0.0,0.97232,2e-05,3.50028]
[1780366224392,61.94,70161.62,0.0,0.97241,2e-05,3.49111]
[1780366226095,61.94,70154.53,0.0,0.97226,2e-05,3.50581]
[1780366229116,61.95,70161.01,0.0,0.97237,2e-05,3.49497]
[1780366230123,61.95,70157.49,0.0,0.9723,2e-05,3.50227]
[1780366231130,61.96,70166.68,0.0,0.97248,2e-05,3.48273]
[1780366232138,61.96,70167.5,0.0,0.97249,2e-05,3.48172]
[1780366233145,61.96,70158.3,0.0,0.97232,2e-05,3.49991]
[1780366234154,61.96,70153.22,0.0,0.97222,2e-05,3.5102]
[1780366236169,61.97,70157.2,0.0,0.97228,2e-05,3.5036]
[1780366238450,61.97,70156.13,0.0,0.97226,2e-05,3.50619]
[1780366238470,61.97,70156.13,0.0,0.97226,2e-05,3.50619]
[1780366238805,61.97,70157.66,0.0,0.97228,2e-05,3.50378]
[1780366240322,61.98,70157.75,0.0,0.97228,2e-05,3.50414]
[1780366240472,61.98,70157.75,0.0,0.97228,2e-05,3.50414]
[1780366240983,61.98,70160.69,0.0,0.97233,2e-05,3.49903]
[1780366241040,61.98,70160.69,0.0,0.97233,2e-05,3.49903]
[1780366241265,61.98,70160.69,0.0,0.97233,2e-05,3.49903]
[1780366241471,61.98,70160.69,0.0,0.97233,2e-05,3.49903]
[1780366241563,61.98,70159.24,0.0,0.97229,2e-05,3.50236]
[1780366242212,61.99,70155.65,0.0,0.97222,2e-05,3.50978]
[1780366247257,62.0,70149.87,0.0,0.97209,2e-05,3.52351]
[1780366248264,62.0,70146.34,0.0,0.97202,2e-05,3.53082]
[1780366249272,62.0,70139.36,0.0,0.97188,2e-05,3.54434]
[1780366250290,62.0,70130.93,0.0,0.97172,2e-05,3.56069]
[1780366251297,62.0,70131.11,0.0,0.97172,2e-05,3.56078]
[1780366252304,62.01,70127.12,0.0,0.97164,2e-05,3.56896]
[1780366255325,62.03,70131.0,0.0,0.97167,2e-05,3.56644]
[1780366256332,62.03,70137.24,0.0,0.97178,2e-05,3.55475]
[1780366258346,62.06,70127.72,0.0,0.97156,2e-05,3.57804]
[1780366259353,62.07,70121.72,0.0,0.9714,2e-05,3.59369]
[1780366261381,62.11,70120.22,0.0,0.97131,2e-05,3.60383]
[1780366263391,62.14,70123.61,0.0,0.97131,2e-05,3.60411]
[1780366268427,62.17,70124.53,0.0,0.97128,2e-05,3.60712]
[1780366272034,62.17,70123.88,0.0,0.97126,2e-05,3.6094]
[1780366272090,62.17,70123.88,0.0,0.97126,2e-05,3.6094]
[1780366272220,62.17,70123.88,0.0,0.97126,2e-05,3.6094]
[1780366272796,62.17,70124.3,0.0,0.97126,2e-05,3.60892]
[1780366272987,62.17,70124.3,0.0,0.97126,2e-05,3.60892]
[1780366274469,62.18,70111.66,0.0,0.97101,2e-05,3.63436]
[1780366275479,62.18,70097.37,0.0,0.97073,2e-05,3.66284]
[1780366276486,62.19,70073.46,0.0,0.97023,2e-05,3.71319]
[1780366276847,62.19,70073.46,0.0,0.97023,2e-05,3.71319]
[1780366277493,62.19,70082.36,0.0,0.9704,2e-05,3.6957]
[1780366278503,62.19,70089.65,0.0,0.97055,2e-05,3.68138]
[1780366279685,62.19,70089.65,0.0,0.97055,2e-05,3.68138]
[1780366279757,62.2,70099.68,0.0,0.97074,2e-05,3.66192]
[1780366280514,62.2,70091.58,0.0,0.97058,2e-05,3.67795]
[1780366281738,62.2,70091.58,0.0,0.97058,2e-05,3.67795]
[1780366281521,62.2,70093.3,0.0,0.97061,2e-05,3.67478]
[1780366282528,62.2,70095.23,0.0,0.97065,2e-05,3.67117]
[1780366284545,62.2,70103.56,0.0,0.97081,2e-05,3.65516]
[1780366285552,62.2,70097.05,0.0,0.97068,2e-05,3.66825]
[1780366286559,62.2,70093.84,0.0,0.97061,2e-05,3.67485]
[1780366288573,62.21,70096.31,0.0,0.97066,2e-05,3.67041]
[1780366289557,62.21,70096.31,0.0,0.97066,2e-05,3.67041]
[1780366289580,62.21,70096.42,0.0,0.97066,2e-05,3.67041]
[1780366290589,62.21,70082.49,0.0,0.97038,2e-05,3.69826]
[1780366291595,62.21,70074.28,0.0,0.97024,2e-05,3.71228]
[1780366292602,62.21,70086.82,0.0,0.97048,2e-05,3.6875]
[1780366293609,62.22,70086.93,0.0,0.97047,2e-05,3.68875]
[1780366294616,62.22,70086.9,0.0,0.97047,2e-05,3.689]
[1780366295623,62.22,70090.05,0.0,0.97053,2e-05,3.68294]
[1780366297640,62.22,70097.42,0.0,0.97067,2e-05,3.66873]
[1780366298647,62.22,70102.89,0.0,0.97077,2e-05,3.65836]
[1780366302788,62.23,70103.12,0.0,0.97077,2e-05,3.65862]
[1780366302838,62.23,70103.16,0.0,0.97077,2e-05,3.65878]
[1780366302972,62.23,70103.16,0.0,0.97077,2e-05,3.65878]
[1780366303776,62.23,70103.16,0.0,0.97077,2e-05,3.65878]
[1780366303799,62.23,70103.84,0.0,0.97078,2e-05,3.65768]
[1780366303971,62.23,70103.84,0.0,0.97078,2e-05,3.65768]
[1780366304689,62.23,70106.95,0.0,0.97083,2e-05,3.65179]
[1780366306703,62.23,70100.74,0.0,0.97071,2e-05,3.66453]
[1780366307709,62.23,70093.67,0.0,0.97057,2e-05,3.67874]
[1780366308717,62.23,70097.73,0.0,0.97065,2e-05,3.67091]
[1780366309724,62.24,70108.62,0.0,0.97086,2e-05,3.64964]
[1780366310732,62.24,70117.95,0.0,0.97104,2e-05,3.6313]
[1780366311744,62.24,70125.24,0.0,0.97117,2e-05,3.61756]
[1780366312747,62.25,70140.54,0.0,0.97144,2e-05,3.59076]
[1780366313754,62.25,70139.73,0.0,0.97142,2e-05,3.59269]
[1780366315768,62.26,70133.33,0.0,0.97129,2e-05,3.60585]
[1780366320803,62.28,70136.82,0.0,0.97131,2e-05,3.60354]
[1780366321810,62.28,70142.52,0.0,0.97142,2e-05,3.59277]
[1780366322817,62.28,70151.4,0.0,0.97158,2e-05,3.57587]
[1780366323824,62.29,70152.6,0.0,0.9716,2e-05,3.57392]
[1780366328844,62.29,70152.11,0.0,0.97158,2e-05,3.57633]
[1780366328929,62.29,70152.11,0.0,0.97158,2e-05,3.57633]
[1780366328974,62.29,70152.11,0.0,0.97158,2e-05,3.57633]
[1780366330872,62.3,70155.75,0.0,0.97164,2e-05,3.5704]
[1780366332886,62.3,70150.73,0.0,0.97154,2e-05,3.58087]
[1780366335908,62.31,70141.8,0.0,0.97136,2e-05,3.59931]
[1780366336915,62.31,70135.84,0.0,0.97124,2e-05,3.61125]
[1780366339252,62.31,70133.35,0.0,0.97119,2e-05,3.61642]
[1780366339401,62.31,70133.35,0.0,0.97119,2e-05,3.61642]
[1780366339470,62.31,70133.35,0.0,0.97119,2e-05,3.61642]
[1780366342158,62.31,70135.13,0.0,0.97121,2e-05,3.61383]
[1780366342181,62.31,70135.13,0.0,0.97121,2e-05,3.61383]
[1780366342219,62.31,70135.13,0.0,0.97121,2e-05,3.61383]
[1780366342259,62.32,70136.33,0.0,0.97123,2e-05,3.61179]
[1780366346988,62.32,70141.35,0.0,0.97131,2e-05,3.60353]
[1780366349095,62.32,70143.91,0.0,0.97136,2e-05,3.59886]
[1780366349097,62.32,70143.91,0.0,0.97136,2e-05,3.59886]
[1780366349222,62.32,70143.91,0.0,0.97136,2e-05,3.59886]
[1780366351081,62.33,70136.3,0.0,0.97122,2e-05,3.61215]
[1780366352831,62.33,70136.3,0.0,0.97122,2e-05,3.61215]
[1780366352087,62.33,70141.39,0.0,0.97132,2e-05,3.60252]
[1780366352876,62.33,70141.39,0.0,0.97132,2e-05,3.60252]
[1780366352973,62.33,70141.39,0.0,0.97132,2e-05,3.60252]
[1780366353657,62.33,70141.39,0.0,0.97132,2e-05,3.60252]
[1780366353709,62.33,70141.39,0.0,0.97132,2e-05,3.60252]
[1780366353721,62.33,70141.39,0.0,0.97132,2e-05,3.60252]
[1780366353807,62.33,70144.03,0.0,0.97136,2e-05,3.59803]
[1780366357123,62.34,70152.79,0.0,0.97152,2e-05,3.58201]
[1780366359136,62.34,70152.73,0.0,0.97151,2e-05,3.58285]
[1780366359945,62.34,70152.73,0.0,0.97151,2e-05,3.58285]
[1780366359970,62.34,70152.73,0.0,0.97151,2e-05,3.58285]
[1780366359997,62.34,70152.73,0.0,0.97151,2e-05,3.58285]
[1780366360354,62.34,70152.73,0.0,0.97151,2e-05,3.58285]
[1780366360477,62.34,70152.73,0.0,0.97151,2e-05,3.58285]
[1780366361462,62.34,70151.61,0.0,0.97149,2e-05,3.58538]
[1780366361469,62.34,70151.61,0.0,0.97149,2e-05,3.58538]
[1780366361471,62.34,70151.61,0.0,0.97149,2e-05,3.58538]
[1780366361720,62.34,70151.61,0.0,0.97149,2e-05,3.58538]
[1780366361821,62.35,70149.57,0.0,0.97144,2e-05,3.59005]
[1780366363165,62.35,70139.65,0.0,0.97125,2e-05,3.6097]
[1780366364172,62.35,70131.16,0.0,0.97108,2e-05,3.6266]
[1780366365179,62.35,70126.19,0.0,0.97098,2e-05,3.63662]
[1780366367823,62.35,70124.17,0.0,0.97094,2e-05,3.64085]
[1780366367874,62.36,70124.11,0.0,0.97094,2e-05,3.64123]
[1780366367972,62.36,70124.11,0.0,0.97094,2e-05,3.64123]
[1780366369209,62.36,70119.51,0.0,0.97085,2e-05,3.6508]
[1780366370216,62.36,70107.9,0.0,0.97062,2e-05,3.67392]
[1780366371223,62.36,70105.5,0.0,0.97057,2e-05,3.67887]
[1780366376258,62.37,70108.93,0.0,0.97063,2e-05,3.6731]
[1780366377266,62.38,70113.93,0.0,0.9707,2e-05,3.6654]
[1780366379300,62.39,70113.57,0.0,0.97067,2e-05,3.6684]
[1780366379347,62.39,70113.57,0.0,0.97067,2e-05,3.6684]
[1780366379471,62.39,70113.57,0.0,0.97067,2e-05,3.6684]
[1780366381113,62.4,70111.86,0.0,0.97062,2e-05,3.67423]
[1780366381126,62.4,70111.86,0.0,0.97062,2e-05,3.67423]
[1780366381226,62.4,70111.86,0.0,0.97062,2e-05,3.67423]
[1780366381295,62.4,70112.55,0.0,0.97063,2e-05,3.67308]
[1780366384316,62.4,70115.44,0.0,0.97068,2e-05,3.66804]
[1780366385322,62.4,70121.23,0.0,0.97079,2e-05,3.65687]
[1780366386330,62.41,70133.74,0.0,0.97103,2e-05,3.63257]
[1780366387337,62.41,70130.79,0.0,0.97097,2e-05,3.63863]
[1780366390358,62.42,70134.0,0.0,0.971,2e-05,3.63552]
[1780366391275,62.42,70134.0,0.0,0.971,2e-05,3.63552]
[1780366391310,62.42,70134.0,0.0,0.971,2e-05,3.63552]
[1780366391469,62.42,70134.0,0.0,0.971,2e-05,3.63552]
[1780366391523,62.44,70138.65,0.0,0.97106,2e-05,3.62917]
[1780366393380,62.44,70135.16,0.0,0.97099,2e-05,3.63656]
[1780366395332,62.44,70135.8,0.0,0.971,2e-05,3.63558]
[1780366395384,62.44,70135.8,0.0,0.971,2e-05,3.63558]
[1780366395470,62.44,70135.8,0.0,0.971,2e-05,3.63558]
[1780366395485,62.44,70136.21,0.0,0.971,2e-05,3.63505]
[1780366397072,62.44,70138.84,0.0,0.97105,2e-05,3.63018]
[1780366397083,62.44,70138.84,0.0,0.97105,2e-05,3.63018]
[1780366397221,62.44,70138.84,0.0,0.97105,2e-05,3.63018]
[1780366399530,62.45,70137.64,0.0,0.97102,2e-05,3.6331]
[1780366399535,62.45,70137.64,0.0,0.97102,2e-05,3.6331]
[1780366399723,62.45,70137.64,0.0,0.97102,2e-05,3.6331]
[1780366399824,62.45,70135.6,0.0,0.97098,2e-05,3.63763]
[1780366401436,62.45,70132.21,0.0,0.97091,2e-05,3.64454]
[1780366402061,62.45,70132.21,0.0,0.97091,2e-05,3.64454]
[1780366402131,62.45,70132.21,0.0,0.97091,2e-05,3.64454]
[1780366402219,62.45,70132.21,0.0,0.97091,2e-05,3.64454]
[1780366406473,62.46,70136.61,0.0,0.97098,2e-05,3.63715]
[1780366407600,62.46,70136.61,0.0,0.97098,2e-05,3.63715]
[1780366407652,62.46,70136.61,0.0,0.97098,2e-05,3.63715]
[1780366407720,62.46,70136.61,0.0,0.97098,2e-05,3.63715]
[1780366407809,62.46,70142.99,0.0,0.9711,2e-05,3.62523]
[1780366408732,62.46,70142.99,0.0,0.9711,2e-05,3.62523]
[1780366408758,62.46,70142.99,0.0,0.9711,2e-05,3.62523]
[1780366408784,62.46,70145.4,0.0,0.97115,2e-05,3.62082]
[1780366408974,62.46,70145.4,0.0,0.97115,2e-05,3.62082]
[1780366412515,62.46,70141.8,0.0,0.97109,2e-05,3.62616]
[1780366412936,62.46,70141.8,0.0,0.97109,2e-05,3.62616]
[1780366412974,62.46,70141.8,0.0,0.97109,2e-05,3.62616]
[1780366412987,62.46,70141.8,0.0,0.97109,2e-05,3.62616]
[1780366413504,62.46,70141.8,0.0,0.97109,2e-05,3.62616]
[1780366413719,62.46,70141.8,0.0,0.97109,2e-05,3.62616]
[1780366413787,62.46,70141.8,0.0,0.97109,2e-05,3.62616]
[1780366413831,62.46,70141.8,0.0,0.97109,2e-05,3.62616]
[1780366413820,62.47,70141.43,0.0,0.97107,2e-05,3.62744]
[1780366413972,62.47,70141.43,0.0,0.97107,2e-05,3.62744]
[1780366414529,62.47,70141.94,0.0,0.97108,2e-05,3.62644]
[1780366419564,62.47,70141.23,0.0,0.97106,2e-05,3.6292]
[1780366420863,62.47,70141.23,0.0,0.97106,2e-05,3.6292]
[1780366420945,62.47,70142.33,0.0,0.97108,2e-05,3.62733]
[1780366420969,62.47,70142.33,0.0,0.97108,2e-05,3.62733]
[1780366421082,62.47,70142.33,0.0,0.97108,2e-05,3.62733]
[1780366421163,62.47,70142.33,0.0,0.97108,2e-05,3.62733]
[1780366421224,62.47,70142.33,0.0,0.97108,2e-05,3.62733]
[1780366421324,62.48,70142.33,0.0,0.97107,2e-05,3.62761]
[1780366422585,62.48,70132.04,0.0,0.97087,2e-05,3.64802]
[1780366423594,62.48,70125.91,0.0,0.97075,2e-05,3.6603]
[1780366424159,62.48,70125.91,0.0,0.97075,2e-05,3.6603]
[1780366424198,62.48,70125.91,0.0,0.97075,2e-05,3.6603]
[1780366424218,62.48,70125.91,0.0,0.97075,2e-05,3.6603]
[1780366424601,62.48,70119.96,0.0,0.97063,2e-05,3.67223]
[1780366425477,62.48,70119.96,0.0,0.97063,2e-05,3.67223]
[1780366425529,62.48,70119.96,0.0,0.97063,2e-05,3.67223]
[1780366425724,62.48,70119.96,0.0,0.97063,2e-05,3.67223]
[1780366425745,62.48,70118.93,0.0,0.97061,2e-05,3.67446]
[1780366427622,62.48,70122.49,0.0,0.97068,2e-05,3.66785]
[1780366430244,62.48,70122.67,0.0,0.97068,2e-05,3.66791]
[1780366430296,62.48,70122.67,0.0,0.97068,2e-05,3.66791]
[1780366430473,62.48,70122.67,0.0,0.97068,2e-05,3.66791]
[1780366430644,62.49,70127.38,0.0,0.97077,2e-05,3.65886]
[1780366431124,62.49,70127.38,0.0,0.97077,2e-05,3.65886]
[1780366431222,62.49,70127.38,0.0,0.97077,2e-05,3.65886]
[1780366431651,62.49,70128.58,0.0,0.97079,2e-05,3.65672]
[1780366435776,62.49,70128.84,0.0,0.97079,2e-05,3.65689]
[1780366435829,62.49,70128.84,0.0,0.97079,2e-05,3.65689]
[1780366435873,62.49,70133.1,0.0,0.97086,2e-05,3.64898]
[1780366435970,62.49,70133.1,0.0,0.97086,2e-05,3.64898]
[1780366436737,62.49,70133.1,0.0,0.97086,2e-05,3.64898]
[1780366436790,62.49,70133.1,0.0,0.97086,2e-05,3.64898]
[1780366436819,62.49,70130.58,0.0,0.97081,2e-05,3.65417]
[1780366436975,62.49,70130.58,0.0,0.97081,2e-05,3.65417]
[1780366442587,62.5,70133.17,0.0,0.97085,2e-05,3.65003]
[1780366442639,62.5,70133.17,0.0,0.97085,2e-05,3.65003]
[1780366442720,62.5,70133.17,0.0,0.97085,2e-05,3.65003]
[1780366444744,62.5,70143.3,0.0,0.97104,2e-05,3.63092]
[1780366445789,62.5,70143.3,0.0,0.97104,2e-05,3.63092]
[1780366445813,62.5,70143.3,0.0,0.97104,2e-05,3.63092]
[1780366445887,62.5,70145.43,0.0,0.97108,2e-05,3.62728]
[1780366445973,62.5,70145.43,0.0,0.97108,2e-05,3.62728]
[1780366451793,62.51,70157.39,0.0,0.97129,2e-05,3.60538]
[1780366452800,62.51,70173.29,0.0,0.97159,2e-05,3.57486]
[1780366453807,62.51,70197.51,0.0,0.97205,2e-05,3.52865]
[1780366454814,62.53,70212.77,0.0,0.9723,2e-05,3.50318]
[1780366455821,62.54,70208.29,0.0,0.9722,2e-05,3.51264]
[1780366459849,62.55,70204.92,0.0,0.97212,2e-05,3.52097]
[1780366463877,62.55,70201.8,0.0,0.97205,2e-05,3.52876]
[1780366465891,62.56,70205.36,0.0,0.9721,2e-05,3.52286]
[1780366468912,62.57,70207.96,0.0,0.97214,2e-05,3.51928]
[1780366470222,62.57,70209.7,0.0,0.97217,2e-05,3.51642]
[1780366470238,62.57,70209.7,0.0,0.97217,2e-05,3.51642]
[1780366470470,62.57,70209.7,0.0,0.97217,2e-05,3.51642]
[1780366470926,62.57,70204.94,0.0,0.97207,2e-05,3.52596]
[1780366471933,62.57,70209.0,0.0,0.97216,2e-05,3.51618]
[1780366472450,62.57,70209.0,0.0,0.97216,2e-05,3.51618]
[1780366472471,62.57,70209.0,0.0,0.97216,2e-05,3.51618]
[1780366472479,62.57,70209.0,0.0,0.97216,2e-05,3.51618]
[1780366472940,62.58,70210.67,0.0,0.97219,2e-05,3.51346]
[1780366473680,62.58,70210.67,0.0,0.97219,2e-05,3.51346]
[1780366473718,62.58,70210.67,0.0,0.97219,2e-05,3.51346]
[1780366473948,62.58,70210.68,0.0,0.97219,2e-05,3.51391]
[1780366475717,62.58,70212.7,0.0,0.97222,2e-05,3.51054]
[1780366475770,62.58,70212.7,0.0,0.97222,2e-05,3.51054]
[1780366475971,62.58,70212.7,0.0,0.97222,2e-05,3.51054]
[1780366475961,62.58,70216.05,0.0,0.97228,2e-05,3.50464]
[1780366476969,62.58,70218.46,0.0,0.97232,2e-05,3.50055]
[1780366477834,62.58,70218.46,0.0,0.97232,2e-05,3.50055]
[1780366477837,62.58,70218.46,0.0,0.97232,2e-05,3.50055]
[1780366477886,62.59,70218.46,0.0,0.97231,2e-05,3.50103]
[1780366477977,62.59,70219.02,0.0,0.97232,2e-05,3.49997]
[1780366480998,62.59,70226.13,0.0,0.97244,2e-05,3.48796]
[1780366482750,62.59,70226.13,0.0,0.97244,2e-05,3.48796]
[1780366482802,62.59,70226.13,0.0,0.97244,2e-05,3.48796]
[1780366482970,62.59,70226.13,0.0,0.97244,2e-05,3.48796]
[1780366482896,62.6,70228.97,0.0,0.97248,2e-05,3.48361]
[1780366483475,62.6,70228.97,0.0,0.97248,2e-05,3.48361]
[1780366483576,62.6,70229.29,0.0,0.97249,2e-05,3.483]
[1780366484651,62.6,70229.29,0.0,0.97249,2e-05,3.483]
[1780366484967,62.6,70223.52,0.0,0.97237,2e-05,3.49493]
[1780366485605,62.6,70223.52,0.0,0.97237,2e-05,3.49493]
[1780366485703,62.6,70223.52,0.0,0.97237,2e-05,3.49493]
[1780366485725,62.6,70223.52,0.0,0.97237,2e-05,3.49493]
[1780366485824,62.6,70216.02,0.0,0.97223,2e-05,3.50917]
[1780366487065,62.61,70211.81,0.0,0.97215,2e-05,3.51811]
[1780366488064,62.61,70218.55,0.0,0.97227,2e-05,3.50574]
[1780366489803,62.61,70218.55,0.0,0.97227,2e-05,3.50574]
[1780366489848,62.61,70218.55,0.0,0.97227,2e-05,3.50574]
[1780366489897,62.62,70221.18,0.0,0.97231,2e-05,3.5017]
[1780366490314,62.62,70221.18,0.0,0.97231,2e-05,3.5017]
[1780366494104,62.63,70224.84,0.0,0.97236,2e-05,3.49669]
[1780366496119,62.65,70228.52,0.0,0.97237,2e-05,3.49505]
[1780366497129,62.66,70237.44,0.0,0.97253,2e-05,3.47867]
[1780366498135,62.66,70247.85,0.0,0.97272,2e-05,3.45958]
[1780366499770,62.66,70247.85,0.0,0.97272,2e-05,3.45958]
[1780366499822,62.66,70250.75,0.0,0.97277,2e-05,3.45468]
[1780366500435,62.66,70250.75,0.0,0.97277,2e-05,3.45468]
[1780366502167,62.67,70259.97,0.0,0.97292,2e-05,3.43908]
[1780366503174,62.67,70257.01,0.0,0.97286,2e-05,3.4452]
[1780366504479,62.67,70257.01,0.0,0.97286,2e-05,3.4452]
[1780366504487,62.67,70253.28,0.0,0.97279,2e-05,3.45277]
[1780366505998,62.67,70253.28,0.0,0.97279,2e-05,3.45277]
[1780366505188,62.68,70249.92,0.0,0.97272,2e-05,3.45964]
[1780366506195,62.68,70241.34,0.0,0.97256,2e-05,3.47633]
[1780366507202,62.68,70234.5,0.0,0.97243,2e-05,3.48977]
[1780366508210,62.69,70229.57,0.0,0.97233,2e-05,3.4996]
[1780366509806,62.69,70225.27,0.0,0.97225,2e-05,3.50823]
[1780366510471,62.69,70225.27,0.0,0.97225,2e-05,3.50823]
[1780366511232,62.69,70229.48,0.0,0.97232,2e-05,3.50116]
[1780366512766,62.69,70229.48,0.0,0.97232,2e-05,3.50116]
[1780366512784,62.69,70229.48,0.0,0.97232,2e-05,3.50116]
[1780366512973,62.69,70229.48,0.0,0.97232,2e-05,3.50116]
[1780366512978,62.7,70233.0,0.0,0.97237,2e-05,3.49546]
[1780366514252,62.7,70225.83,0.0,0.97224,2e-05,3.50953]
[1780366515650,62.7,70225.83,0.0,0.97224,2e-05,3.50953]
[1780366515702,62.7,70225.83,0.0,0.97224,2e-05,3.50953]
[1780366515718,62.7,70225.83,0.0,0.97224,2e-05,3.50953]
[1780366515731,62.7,70221.34,0.0,0.97215,2e-05,3.51852]
[1780366521078,62.71,70222.43,0.0,0.97215,2e-05,3.51867]
[1780366521129,62.71,70222.43,0.0,0.97215,2e-05,3.51867]
[1780366521218,62.71,70222.43,0.0,0.97215,2e-05,3.51867]
[1780366521301,62.72,70221.07,0.0,0.97212,2e-05,3.5217]
[1780366523315,62.72,70219.01,0.0,0.97207,2e-05,3.5265]
[1780366525330,62.72,70229.45,0.0,0.97226,2e-05,3.50752]
[1780366526135,62.72,70229.45,0.0,0.97226,2e-05,3.50752]
[1780366526160,62.72,70229.45,0.0,0.97226,2e-05,3.50752]
[1780366526219,62.72,70229.45,0.0,0.97226,2e-05,3.50752]
[1780366526337,62.73,70235.73,0.0,0.97237,2e-05,3.49609]
[1780366528355,62.73,70238.32,0.0,0.97241,2e-05,3.49216]
[1780366532382,62.74,70234.41,0.0,0.97233,2e-05,3.49904]
[1780366533407,62.74,70234.41,0.0,0.97233,2e-05,3.49904]
[1780366533462,62.74,70234.41,0.0,0.97233,2e-05,3.49904]
[1780366533471,62.74,70234.41,0.0,0.97233,2e-05,3.49904]
[1780366533512,62.74,70225.4,0.0,0.97216,2e-05,3.5166]
[1780366534396,62.75,70224.48,0.0,0.97214,2e-05,3.5188]
[1780366539655,62.75,70224.07,0.0,0.97212,2e-05,3.52134]
[1780366539719,62.75,70224.07,0.0,0.97212,2e-05,3.52134]
[1780366539871,62.76,70223.89,0.0,0.97211,2e-05,3.52212]
[1780366540250,62.76,70223.89,0.0,0.97211,2e-05,3.52212]
[1780366540731,62.76,70223.89,0.0,0.97211,2e-05,3.52212]
[1780366540821,62.76,70218.45,0.0,0.972,2e-05,3.53291]
[1780366541445,62.76,70208.52,0.0,0.97182,2e-05,3.55229]
[1780366542452,62.76,70202.96,0.0,0.97171,2e-05,3.56333]
[1780366545871,62.77,70202.75,0.0,0.9717,2e-05,3.56446]
[1780366545917,62.77,70202.75,0.0,0.9717,2e-05,3.56446]
[1780366545972,62.77,70208.48,0.0,0.9718,2e-05,3.55423]
[1780366546480,62.77,70211.97,0.0,0.97186,2e-05,3.54755]
[1780366547487,62.77,70215.44,0.0,0.97192,2e-05,3.54131]
[1780366548480,62.77,70215.44,0.0,0.97192,2e-05,3.54131]
[1780366550508,62.78,70217.63,0.0,0.97195,2e-05,3.53835]
[1780366551515,62.78,70214.5,0.0,0.97189,2e-05,3.54474]
[1780366552471,62.78,70214.5,0.0,0.97189,2e-05,3.54474]
[1780366552522,62.78,70207.08,0.0,0.97175,2e-05,3.55933]
[1780366555543,62.79,70206.25,0.0,0.97172,2e-05,3.56204]
[1780366556550,62.79,70203.15,0.0,0.97166,2e-05,3.56836]
[1780366557913,62.79,70201.0,0.0,0.97161,2e-05,3.5732]
[1780366560578,62.8,70190.26,0.0,0.9714,2e-05,3.59459]
[1780366561585,62.8,70183.14,0.0,0.97126,2e-05,3.60866]
[1780366562592,62.8,70179.84,0.0,0.9712,2e-05,3.61535]
[1780366565613,62.8,70186.03,0.0,0.97131,2e-05,3.60422]
[1780366566620,62.81,70189.74,0.0,0.97138,2e-05,3.59736]
[1780366567536,62.81,70189.74,0.0,0.97138,2e-05,3.59736]
[1780366567764,62.81,70193.24,0.0,0.97144,2e-05,3.59093]
[1780366569643,62.81,70195.75,0.0,0.97148,2e-05,3.58675]
[1780366570650,62.81,70182.83,0.0,0.97123,2e-05,3.61203]
[1780366571657,62.81,70188.81,0.0,0.97134,2e-05,3.60076]
[1780366575686,62.82,70182.94,0.0,0.97122,2e-05,3.61335]
[1780366576693,62.82,70169.17,0.0,0.97095,2e-05,3.64036]
[1780366577700,62.82,70157.93,0.0,0.97074,2e-05,3.66253]
[1780366578707,62.82,70159.16,0.0,0.97076,2e-05,3.66032]
[1780366579714,62.82,70162.35,0.0,0.97082,2e-05,3.6543]
[1780366580155,62.82,70162.35,0.0,0.97082,2e-05,3.6543]
[1780366580720,62.83,70163.16,0.0,0.97083,2e-05,3.65293]
[1780366582735,62.83,70159.58,0.0,0.97076,2e-05,3.66035]
[1780366583742,62.83,70155.59,0.0,0.97068,2e-05,3.66836]
[1780366584749,62.83,70153.46,0.0,0.97063,2e-05,3.67272]
[1780366585756,62.83,70155.94,0.0,0.97068,2e-05,3.66805]
[1780366586763,62.83,70157.57,0.0,0.97071,2e-05,3.66505]
[1780366587770,62.83,70161.82,0.0,0.97079,2e-05,3.65694]
[1780366589783,62.83,70154.62,0.0,0.97065,2e-05,3.67144]
[1780366590790,62.84,70152.73,0.0,0.97061,2e-05,3.67533]
[1780366591803,62.84,70145.29,0.0,0.97048,2e-05,3.68755]
[1780366593976,62.84,70145.14,0.0,0.97048,2e-05,3.68802]
[1780366594028,62.84,70145.14,0.0,0.97048,2e-05,3.68802]
[1780366594078,62.84,70147.82,0.0,0.97053,2e-05,3.68307]
[1780366594226,62.84,70147.82,0.0,0.97053,2e-05,3.68307]
[1780366594824,62.84,70145.69,0.0,0.97049,2e-05,3.68725]
[1780366595831,62.84,70147.2,0.0,0.97051,2e-05,3.68445]
[1780366596838,62.84,70150.79,0.0,0.97058,2e-05,3.67757]
[1780366597845,62.84,70159.03,0.0,0.97074,2e-05,3.6616]
[1780366598852,62.84,70162.0,0.0,0.97079,2e-05,3.65598]
[1780366599861,62.84,70164.18,0.0,0.97083,2e-05,3.65193]
[1780366600868,62.84,70168.3,0.0,0.97091,2e-05,3.64412]
[1780366601875,62.84,70170.23,0.0,0.97095,2e-05,3.64059]
[1780366603889,62.85,70172.57,0.0,0.97099,2e-05,3.63651]
[1780366605903,62.85,70178.09,0.0,0.97109,2e-05,3.62628]
[1780366606910,62.85,70174.02,0.0,0.97101,2e-05,3.63444]
[1780366610938,62.86,70172.67,0.0,0.97097,2e-05,3.63807]
[1780366615973,62.86,70172.4,0.0,0.97096,2e-05,3.6398]
[1780366621025,62.87,70173.26,0.0,0.97096,2e-05,3.63957]
[1780366626060,62.87,70173.25,0.0,0.97095,2e-05,3.64078]
[1780366631095,62.88,70172.96,0.0,0.97093,2e-05,3.64255]
[1780366633109,62.88,70169.35,0.0,0.97086,2e-05,3.65006]
[1780366634116,62.88,70166.56,0.0,0.9708,2e-05,3.65572]
[1780366636130,62.89,70158.89,0.0,0.97065,2e-05,3.67114]
[1780366637137,62.89,70153.47,0.0,0.97054,2e-05,3.68195]
[1780366638144,62.89,70149.46,0.0,0.97046,2e-05,3.68999]
[1780366640158,62.89,70146.24,0.0,0.9704,2e-05,3.69662]
[1780366641165,62.89,70144.2,0.0,0.97035,2e-05,3.70078]
[1780366643180,62.89,70149.59,0.0,0.97046,2e-05,3.69045]
[1780366644188,62.89,70152.28,0.0,0.97051,2e-05,3.68533]
[1780366645194,62.89,70148.07,0.0,0.97042,2e-05,3.69376]
[1780366646201,62.89,70144.28,0.0,0.97035,2e-05,3.70137]
[1780366647208,62.89,70141.86,0.0,0.9703,2e-05,3.70627]
[1780366650229,62.9,70137.42,0.0,0.97021,2e-05,3.71542]
[1780366651236,62.9,70139.39,0.0,0.97027,2e-05,3.70908]
[1780366652242,62.9,70142.59,0.0,0.97033,2e-05,3.7029]
[1780366653250,62.9,70144.87,0.0,0.97037,2e-05,3.69854]
[1780366657278,62.9,70140.85,0.0,0.97029,2e-05,3.70702]
[1780366658286,62.9,70142.93,0.0,0.97033,2e-05,3.70304]
[1780366659292,62.9,70155.02,0.0,0.97056,2e-05,3.67943]
[1780366660299,62.9,70163.53,0.0,0.97072,2e-05,3.66295]
[1780366661306,62.9,70168.24,0.0,0.97081,2e-05,3.65396]
[1780366665334,62.91,70173.94,0.0,0.97091,2e-05,3.6437]
[1780366667348,62.91,70172.39,0.0,0.97088,2e-05,3.64717]
[1780366668355,62.91,70170.86,0.0,0.97085,2e-05,3.65037]
[1780366671376,62.92,70169.22,0.0,0.97081,2e-05,3.65421]
[1780366672383,62.92,70165.22,0.0,0.97073,2e-05,3.66222]
[1780366673390,62.92,70163.1,0.0,0.97069,2e-05,3.66656]
[1780366675404,62.92,70158.27,0.0,0.97059,2e-05,3.67637]
[1780366677418,62.92,70153.56,0.0,0.9705,2e-05,3.68593]
[1780366678425,62.92,70150.96,0.0,0.97044,2e-05,3.69118]
[1780366682455,62.92,70153.99,0.0,0.9705,2e-05,3.6858]
[1780366683461,62.92,70159.81,0.0,0.97061,2e-05,3.67455]
[1780366684468,62.93,70162.87,0.0,0.97067,2e-05,3.66873]
[1780366689503,62.93,70163.2,0.0,0.97066,2e-05,3.66898]
[1780366690510,62.93,70153.33,0.0,0.97047,2e-05,3.68849]
[1780366691517,62.93,70148.58,0.0,0.97038,2e-05,3.69796]
[1780366695545,62.93,70143.22,0.0,0.97027,2e-05,3.70899]
[1780366696552,62.93,70141.32,0.0,0.97023,2e-05,3.71284]
[1780366697559,62.93,70138.8,0.0,0.97018,2e-05,3.71791]
[1780366699573,62.94,70135.87,0.0,0.97012,2e-05,3.72387]
[1780366702593,62.94,70130.79,0.0,0.97002,2e-05,3.73414]
[1780366704608,62.94,70134.12,0.0,0.97008,2e-05,3.72767]
[1780366705615,62.94,70136.6,0.0,0.97013,2e-05,3.72284]
[1780366706622,62.94,70141.02,0.0,0.97022,2e-05,3.71419]
[1780366707629,62.94,70136.72,0.0,0.97013,2e-05,3.72277]
[1780366709644,62.94,70134.28,0.0,0.97008,2e-05,3.72774]
[1780366713672,62.94,70137.12,0.0,0.97016,2e-05,3.71983]
[1780366714679,62.94,70138.77,0.0,0.97019,2e-05,3.71665]
[1780366719717,62.94,70139.57,0.0,0.9702,2e-05,3.71551]
[1780366720724,62.94,70138.05,0.0,0.97017,2e-05,3.71859]
[1780366723745,62.94,70136.39,0.0,0.97013,2e-05,3.72211]
[1780366724752,62.95,70129.12,0.0,0.96999,2e-05,3.73656]
[1780366727775,62.95,70127.64,0.0,0.96996,2e-05,3.73964]
[1780366728781,62.95,70121.96,0.0,0.96985,2e-05,3.75095]
[1780366729789,62.95,70119.28,0.0,0.96979,2e-05,3.7563]
[1780366734824,62.95,70119.74,0.0,0.9698,2e-05,3.75548]
[1780366736841,62.95,70116.12,0.0,0.96973,2e-05,3.76272]
[1780366738854,62.95,70113.28,0.0,0.96967,2e-05,3.76839]
[1780366740868,62.95,70110.69,0.0,0.96962,2e-05,3.77355]
[1780366741875,62.95,70108.7,0.0,0.96958,2e-05,3.77752]
[1780366742882,62.95,70100.3,0.0,0.96941,2e-05,3.79429]
[1780366744104,62.95,70100.3,0.0,0.96941,2e-05,3.79429]
[1780366744187,62.95,70098.32,0.0,0.96937,2e-05,3.79817]
[1780366745920,62.95,70092.25,0.0,0.96925,2e-05,3.81029]
[1780366747790,62.95,70093.55,0.0,0.96928,2e-05,3.80762]
[1780366747934,62.95,70084.46,0.0,0.9691,2e-05,3.82583]
[1780366748941,62.95,70080.23,0.0,0.96901,2e-05,3.83427]
[1780366749948,62.94,70076.58,0.0,0.96894,2e-05,3.84153]
[1780366751962,62.94,70073.73,0.0,0.96888,2e-05,3.84705]
[1780366752969,62.94,70070.93,0.0,0.96883,2e-05,3.85259]
[1780366754919,62.94,70070.79,0.0,0.96883,2e-05,3.85274]
[1780366754970,62.94,70070.79,0.0,0.96883,2e-05,3.85274]
[1780366755219,62.94,70070.79,0.0,0.96883,2e-05,3.85274]
[1780366754983,62.94,70069.07,0.0,0.96879,2e-05,3.85608]
[1780366755990,62.94,70074.47,0.0,0.96891,2e-05,3.84501]
[1780366756999,62.94,70071.27,0.0,0.96884,2e-05,3.85134]
[1780366759013,62.94,70072.71,0.0,0.96887,2e-05,3.84817]
[1780366761027,62.94,70078.16,0.0,0.96899,2e-05,3.8369]
[1780366762034,62.94,70081.09,0.0,0.96905,2e-05,3.83087]
[1780366764052,62.94,70081.23,0.0,0.96905,2e-05,3.83039]
[1780366767082,62.93,70092.04,0.0,0.96927,2e-05,3.80837]
[1780366768084,62.93,70104.74,0.0,0.96953,2e-05,3.78284]
[1780366769094,62.93,70105.28,0.0,0.96954,2e-05,3.78171]
[1780366770100,62.93,70096.1,0.0,0.96936,2e-05,3.80008]
[1780366771071,62.93,70096.1,0.0,0.96936,2e-05,3.80008]
[1780366772114,62.93,70095.68,0.0,0.96937,2e-05,3.79828]
[1780366773121,62.93,70099.44,0.0,0.96944,2e-05,3.79071]
[1780366775135,62.93,70097.56,0.0,0.96941,2e-05,3.79442]
[1780366779163,62.93,70098.9,0.0,0.96943,2e-05,3.79164]
[1780366781240,62.93,70099.9,0.0,0.96945,2e-05,3.78962]
[1780366781309,62.93,70104.46,0.0,0.96954,2e-05,3.78046]
[1780366782185,62.93,70106.16,0.0,0.96958,2e-05,3.77706]
[1780366784209,62.93,70107.98,0.0,0.96961,2e-05,3.77342]
[1780366785208,62.93,70118.72,0.0,0.96983,2e-05,3.75204]
[1780366786215,62.93,70129.46,0.0,0.97004,2e-05,3.73079]
[1780366787225,62.93,70134.9,0.0,0.97015,2e-05,3.72004]
[1780366788232,62.93,70139.58,0.0,0.97024,2e-05,3.71098]
[1780366789239,62.93,70141.89,0.0,0.97028,2e-05,3.70655]
[1780366791252,62.94,70143.46,0.0,0.97031,2e-05,3.7037]
[1780366792261,62.94,70152.48,0.0,0.97048,2e-05,3.68598]
[1780366793268,62.94,70166.63,0.0,0.97076,2e-05,3.65858]
[1780366794275,62.94,70167.21,0.0,0.97076,2e-05,3.65765]
[1780366795282,62.94,70160.79,0.0,0.97064,2e-05,3.67039]
[1780366796288,62.94,70158.48,0.0,0.97059,2e-05,3.67509]
[1780366801327,62.94,70158.35,0.0,0.97058,2e-05,3.6762]
[1780366802362,62.94,70161.99,0.0,0.97065,2e-05,3.66925]
[1780366803348,62.95,70167.5,0.0,0.97076,2e-05,3.65867]
[1780366804464,62.95,70170.96,0.0,0.97082,2e-05,3.65212]
[1780366806369,62.95,70166.12,0.0,0.97072,2e-05,3.66198]
[1780366807376,62.95,70163.86,0.0,0.97068,2e-05,3.66659]
[1780366810397,62.95,70168.83,0.0,0.97077,2e-05,3.65745]
[1780366812411,62.95,70167.13,0.0,0.97073,2e-05,3.66117]
[1780366813418,62.96,70163.69,0.0,0.97066,2e-05,3.66808]
[1780366815432,62.96,70170.36,0.0,0.97079,2e-05,3.65545]
[1780366817446,62.96,70171.72,0.0,0.97081,2e-05,3.65322]
[1780366818453,62.96,70173.63,0.0,0.97084,2e-05,3.64971]
[1780366819460,62.96,70176.36,0.0,0.97089,2e-05,3.64462]
[1780366820467,62.96,70180.44,0.0,0.97097,2e-05,3.63692]
[1780366824495,62.97,70175.71,0.0,0.97087,2e-05,3.64708]
[1780366825502,62.97,70169.03,0.0,0.97074,2e-05,3.66031]
[1780366827516,62.97,70174.15,0.0,0.97083,2e-05,3.65074]
[1780366829297,62.97,70175.52,0.0,0.97086,2e-05,3.64851]
[1780366830538,62.97,70176.79,0.0,0.97088,2e-05,3.64626]
[1780366834566,62.98,70178.15,0.0,0.97092,2e-05,3.64199]
[1780366835573,62.98,70182.54,0.0,0.971,2e-05,3.63369]
[1780366836580,62.98,70184.41,0.0,0.97103,2e-05,3.63031]
[1780366838594,62.98,70186.19,0.0,0.97106,2e-05,3.62736]
[1780366839601,62.98,70190.87,0.0,0.97115,2e-05,3.61856]
[1780366840608,62.99,70202.62,0.0,0.97137,2e-05,3.59616]
[1780366841615,62.99,70203.48,0.0,0.97138,2e-05,3.59482]
[1780366842622,62.99,70205.93,0.0,0.97142,2e-05,3.59042]
[1780366843629,62.99,70207.34,0.0,0.97145,2e-05,3.58802]
[1780366847657,63.0,70226.33,0.0,0.97179,2e-05,3.55295]
[1780366848664,63.0,70234.41,0.0,0.97194,2e-05,3.53794]
[1780366849671,63.0,70239.05,0.0,0.97202,2e-05,3.52953]
[1780366850678,63.0,70241.83,0.0,0.97207,2e-05,3.52468]
[1780366851685,63.0,70239.47,0.0,0.97202,2e-05,3.52959]
[1780366852692,63.01,70249.44,0.0,0.9722,2e-05,3.51112]
[1780366853699,63.01,70254.53,0.0,0.97229,2e-05,3.50196]
[1780366854706,63.01,70256.9,0.0,0.97233,2e-05,3.49796]
[1780366856294,63.01,70256.9,0.0,0.97233,2e-05,3.49796]
[1780366856321,63.01,70260.15,0.0,0.97238,2e-05,3.49232]
[1780366856925,63.01,70260.15,0.0,0.97238,2e-05,3.49232]
[1780366856964,63.02,70284.51,0.0,0.97282,2e-05,3.44716]
[1780366857732,63.02,70288.13,0.0,0.97288,2e-05,3.44098]
[1780366859179,63.02,70288.13,0.0,0.97288,2e-05,3.44098]
[1780366859209,63.02,70290.95,0.0,0.97293,2e-05,3.43631]
[1780366860753,63.02,70294.94,0.0,0.973,2e-05,3.42917]
[1780366861761,63.02,70314.17,0.0,0.97334,2e-05,3.39375]
[1780366862767,63.03,70314.33,0.0,0.97334,2e-05,3.39367]
[1780366863774,63.03,70318.71,0.0,0.97342,2e-05,3.38581]
[1780366867802,63.03,70313.7,0.0,0.97332,2e-05,3.39595]
[1780366868809,63.03,70318.93,0.0,0.97341,2e-05,3.38653]
[1780366869816,63.03,70326.11,0.0,0.97354,2e-05,3.37356]
[1780366871830,63.04,70321.38,0.0,0.97345,2e-05,3.38272]
[1780366873844,63.04,70326.78,0.0,0.97354,2e-05,3.37327]
[1780366876751,63.04,70327.01,0.0,0.97354,2e-05,3.37333]
[1780366876804,63.04,70327.01,0.0,0.97354,2e-05,3.37333]
[1780366882908,63.05,70324.96,0.0,0.97349,2e-05,3.37877]
[1780366883916,63.05,70311.36,0.0,0.97324,2e-05,3.40403]
[1780366884923,63.05,70306.97,0.0,0.97316,2e-05,3.41232]
[1780366885930,63.05,70303.16,0.0,0.97309,2e-05,3.41953]
[1780366886937,63.05,70295.71,0.0,0.97296,2e-05,3.4335]
[1780366887944,63.05,70299.09,0.0,0.97302,2e-05,3.42735]
[1780366888951,63.05,70306.2,0.0,0.97314,2e-05,3.41431]
[1780366889958,63.06,70314.54,0.0,0.97329,2e-05,3.39907]
[1780366890965,63.06,70319.01,0.0,0.97337,2e-05,3.39101]
[1780366891972,63.06,70316.89,0.0,0.97335,2e-05,3.39267]
[1780366893986,63.06,70307.39,0.0,0.97317,2e-05,3.41057]
[1780366896000,63.06,70306.25,0.0,0.97315,2e-05,3.41299]
[1780366899027,63.06,70309.64,0.0,0.97321,2e-05,3.40718]
[1780366903056,63.07,70306.67,0.0,0.97315,2e-05,3.41331]
[1780366904063,63.07,70303.51,0.0,0.97309,2e-05,3.4193]
[1780366905070,63.07,70311.69,0.0,0.97324,2e-05,3.40431]
[1780366906077,63.07,70321.59,0.0,0.97341,2e-05,3.38624]
[1780366907084,63.07,70328.19,0.0,0.97352,2e-05,3.37432]
[1780366908091,63.07,70332.79,0.0,0.9736,2e-05,3.3661]
[1780366910105,63.07,70336.6,0.0,0.97367,2e-05,3.35959]
[1780366913126,63.08,70341.04,0.0,0.97374,2e-05,3.35222]
[1780366915140,63.08,70344.61,0.0,0.9738,2e-05,3.34621]
[1780366916859,63.08,70347.21,0.0,0.97384,2e-05,3.34174]
[1780366917222,63.08,70347.21,0.0,0.97384,2e-05,3.34174]
[1780366917253,63.08,70350.27,0.0,0.97389,2e-05,3.33645]
[1780366918200,63.08,70361.7,0.0,0.97409,2e-05,3.316]
[1780366919192,63.08,70371.91,0.0,0.97426,2e-05,3.29784]
[1780366920198,63.08,70372.06,0.0,0.97426,2e-05,3.29754]
[1780366921205,63.08,70374.49,0.0,0.9743,2e-05,3.29316]
[1780366923219,63.08,70380.71,0.0,0.97441,2e-05,3.28199]
[1780366924226,63.08,70384.42,0.0,0.97447,2e-05,3.27535]
[1780366927258,63.09,70387.28,0.0,0.97452,2e-05,3.27033]
[1780366932288,63.09,70388.88,0.0,0.97455,2e-05,3.26772]
[1780366934302,63.09,70380.04,0.0,0.9744,2e-05,3.28367]
[1780366935309,63.09,70376.84,0.0,0.97434,2e-05,3.28946]
[1780366936316,63.09,70381.1,0.0,0.97441,2e-05,3.28183]
[1780366937323,63.09,70385.23,0.0,0.97448,2e-05,3.27443]
[1780366938333,63.09,70395.71,0.0,0.97466,2e-05,3.25571]
[1780366939340,63.09,70405.95,0.0,0.97484,2e-05,3.23751]
[1780366940347,63.09,70411.73,0.0,0.97493,2e-05,3.22732]
[1780366941354,63.09,70415.24,0.0,0.97498,2e-05,3.22211]
[1780366943368,63.09,70406.24,0.0,0.97483,2e-05,3.23833]
[1780366943750,63.09,70406.24,0.0,0.97483,2e-05,3.23833]
[1780366943754,63.09,70406.24,0.0,0.97483,2e-05,3.23833]
[1780366944375,63.1,70402.02,0.0,0.97476,2e-05,3.24596]
[1780366945382,63.1,70401.05,0.0,0.97474,2e-05,3.24788]
[1780366946389,63.1,70406.78,0.0,0.97483,2e-05,3.23768]
[1780366947396,63.1,70412.0,0.0,0.97492,2e-05,3.2285]
[1780366948403,63.1,70415.58,0.0,0.97498,2e-05,3.22237]
[1780366950420,63.1,70407.74,0.0,0.97485,2e-05,3.23652]
[1780366951427,63.1,70395.12,0.0,0.97465,2e-05,3.2567]
[1780366952434,63.1,70390.01,0.0,0.97456,2e-05,3.2659]
[1780366954448,63.1,70391.7,0.0,0.97459,2e-05,3.26296]
[1780366955455,63.1,70395.41,0.0,0.97465,2e-05,3.25639]
[1780366956462,63.1,70392.15,0.0,0.97459,2e-05,3.26227]
[1780366958476,63.1,70395.89,0.0,0.97466,2e-05,3.2557]
[1780366962504,63.1,70383.21,0.0,0.97444,2e-05,3.27863]
[1780366963511,63.1,70380.73,0.0,0.9744,2e-05,3.28311]
[1780366964518,63.1,70371.27,0.0,0.97423,2e-05,3.30014]
[1780366965525,63.1,70361.08,0.0,0.97406,2e-05,3.31853]
[1780366966532,63.1,70358.57,0.0,0.97401,2e-05,3.32303]
[1780366969553,63.1,70350.82,0.0,0.97388,2e-05,3.3369]
[1780366970560,63.1,70346.31,0.0,0.9738,2e-05,3.34502]
[1780366972574,63.1,70352.48,0.0,0.97391,2e-05,3.33361]
[1780366973581,63.1,70367.11,0.0,0.97417,2e-05,3.30704]
[1780366975458,63.1,70370.37,0.0,0.97422,2e-05,3.30111]
[1780366975910,63.1,70374.47,0.0,0.97429,2e-05,3.29372]
[1780366977608,63.1,70379.59,0.0,0.97438,2e-05,3.28452]
[1780366978617,63.1,70382.69,0.0,0.97444,2e-05,3.27896]
[1780366981639,63.1,70379.67,0.0,0.97438,2e-05,3.28445]
[1780366983653,63.1,70375.94,0.0,0.97432,2e-05,3.29117]
[1780366985048,63.1,70375.94,0.0,0.97432,2e-05,3.29117]
[1780366985088,63.1,70375.94,0.0,0.97432,2e-05,3.29117]
[1780366985222,63.1,70375.94,0.0,0.97432,2e-05,3.29117]
[1780366985294,63.1,70375.83,0.0,0.97432,2e-05,3.29136]
[1780366988688,63.1,70370.11,0.0,0.97422,2e-05,3.30165]
[1780366989695,63.1,70364.34,0.0,0.97412,2e-05,3.31204]
[1780366991709,63.1,70359.46,0.0,0.97404,2e-05,3.32078]
[1780366992721,63.1,70355.77,0.0,0.97397,2e-05,3.32741]
[1780366996152,63.1,70355.23,0.0,0.97396,2e-05,3.32825]
[1780366996201,63.1,70355.23,0.0,0.97396,2e-05,3.32825]
[1780366996222,63.1,70355.23,0.0,0.97396,2e-05,3.32825]
[1780366996253,63.1,70355.71,0.0,0.97397,2e-05,3.32731]
[1780366998762,63.1,70351.88,0.0,0.97391,2e-05,3.33406]
[1780367001783,63.1,70348.31,0.0,0.97385,2e-05,3.34029]
[1780367003797,63.09,70357.68,0.0,0.97401,2e-05,3.3231]
[1780367005814,63.09,70360.78,0.0,0.97407,2e-05,3.31737]
[1780367006820,63.09,70366.79,0.0,0.97417,2e-05,3.30645]
[1780367009281,63.09,70367.87,0.0,0.97419,2e-05,3.30447]
[1780367009329,63.09,70367.87,0.0,0.97419,2e-05,3.30447]
[1780367009474,63.09,70367.87,0.0,0.97419,2e-05,3.30447]
[1780367009532,63.09,70367.34,0.0,0.97418,2e-05,3.30536]
[1780367009841,63.09,70363.63,0.0,0.97412,2e-05,3.31206]
[1780367011855,63.09,70358.38,0.0,0.97405,2e-05,3.31907]
[1780367012862,63.09,70350.3,0.0,0.97391,2e-05,3.33366]
[1780367013870,63.09,70343.86,0.0,0.97379,2e-05,3.3453]
[1780367014876,63.09,70334.88,0.0,0.97364,2e-05,3.36158]
[1780367015883,63.09,70331.98,0.0,0.97359,2e-05,3.36676]
[1780367018001,63.09,70334.02,0.0,0.97362,2e-05,3.36289]
[1780367018050,63.09,70334.02,0.0,0.97362,2e-05,3.36289]
[1780367018220,63.09,70334.02,0.0,0.97362,2e-05,3.36289]
[1780367018322,63.09,70334.11,0.0,0.97363,2e-05,3.3626]
[1780367019911,63.09,70338.36,0.0,0.9737,2e-05,3.35458]
[1780367020917,63.09,70351.13,0.0,0.97393,2e-05,3.33122]
[1780367021925,63.09,70351.17,0.0,0.97393,2e-05,3.33107]
[1780367023939,63.09,70355.39,0.0,0.97401,2e-05,3.32328]
[1780367025474,63.09,70355.39,0.0,0.97401,2e-05,3.32328]
[1780367025518,63.09,70355.39,0.0,0.97401,2e-05,3.32328]
[1780367025573,63.09,70356.95,0.0,0.97403,2e-05,3.32035]
[1780367025720,63.09,70356.95,0.0,0.97403,2e-05,3.32035]
[1780367029981,63.09,70351.76,0.0,0.97395,2e-05,3.32951]
[1780367032177,63.08,70349.2,0.0,0.9739,2e-05,3.3341]
[1780367032221,63.08,70349.2,0.0,0.9739,2e-05,3.3341]
[1780367032229,63.08,70349.2,0.0,0.9739,2e-05,3.3341]
[1780367032322,63.08,70352.11,0.0,0.97395,2e-05,3.32874]
[1780367033557,63.08,70352.11,0.0,0.97395,2e-05,3.32874]
[1780367033720,63.08,70351.09,0.0,0.97394,2e-05,3.33052]
[1780367034009,63.08,70345.37,0.0,0.97384,2e-05,3.34085]
[1780367035016,63.08,70342.36,0.0,0.97378,2e-05,3.34624]
[1780367036551,63.08,70339.44,0.0,0.97374,2e-05,3.35136]
[1780367038047,63.08,70345.38,0.0,0.97384,2e-05,3.34042]
[1780367039054,63.08,70353.8,0.0,0.97399,2e-05,3.32504]
[1780367040547,63.08,70353.8,0.0,0.97399,2e-05,3.32504]
[1780367040061,63.08,70360.1,0.0,0.9741,2e-05,3.31357]
[1780367040707,63.08,70360.1,0.0,0.9741,2e-05,3.31357]
[1780367040734,63.08,70360.1,0.0,0.9741,2e-05,3.31357]
[1780367041199,63.08,70360.1,0.0,0.9741,2e-05,3.31357]
[1780367041237,63.08,70360.1,0.0,0.9741,2e-05,3.31357]
[1780367041309,63.08,70363.25,0.0,0.97415,2e-05,3.30783]
[1780367043096,63.08,70367.9,0.0,0.97423,2e-05,3.29938]
[1780367044090,63.08,70375.5,0.0,0.97437,2e-05,3.28568]
[1780367045105,63.08,70386.55,0.0,0.97455,2e-05,3.26587]
[1780367046120,63.08,70417.49,0.0,0.97508,2e-05,3.2109]
[1780367047000,63.08,70417.49,0.0,0.97508,2e-05,3.2109]
[1780367047123,63.08,70445.68,0.0,0.97555,2e-05,3.16152]
[1780367048179,63.08,70445.68,0.0,0.97555,2e-05,3.16152]
[1780367048221,63.09,70448.47,0.0,0.97557,2e-05,3.1589]
[1780367049549,63.09,70448.47,0.0,0.97557,2e-05,3.1589]
[1780367049780,63.09,70449.23,0.0,0.97558,2e-05,3.1578]
[1780367050302,63.09,70449.23,0.0,0.97558,2e-05,3.1578]
[1780367050471,63.09,70449.23,0.0,0.97558,2e-05,3.1578]
[1780367050492,63.1,70448.82,0.0,0.97557,2e-05,3.15875]
[1780367052162,63.1,70455.14,0.0,0.97567,2e-05,3.1482]
[1780367054177,63.1,70452.4,0.0,0.97562,2e-05,3.15348]
[1780367057197,63.1,70447.39,0.0,0.97553,2e-05,3.16295]
[1780367059211,63.11,70450.07,0.0,0.97557,2e-05,3.15872]
[1780367060218,63.11,70447.18,0.0,0.97552,2e-05,3.164]
[1780367062232,63.11,70452.47,0.0,0.97561,2e-05,3.15522]
[1780367063239,63.11,70449.04,0.0,0.97555,2e-05,3.16144]
[1780367066260,63.12,70453.89,0.0,0.97562,2e-05,3.15365]
[1780367067267,63.12,70456.74,0.0,0.97567,2e-05,3.14893]
[1780367068274,63.12,70461.13,0.0,0.97574,2e-05,3.14154]
[1780367071295,63.12,70464.66,0.0,0.9758,2e-05,3.13385]
[1780367073310,63.12,70458.4,0.0,0.9757,2e-05,3.14526]
[1780367076330,63.13,70450.38,0.0,0.97556,2e-05,3.15998]
[1780367077339,63.13,70447.02,0.0,0.9755,2e-05,3.16607]
[1780367079462,63.13,70447.46,0.0,0.9755,2e-05,3.16551]
[1780367079479,63.13,70447.46,0.0,0.9755,2e-05,3.16551]
[1780367079608,63.13,70447.46,0.0,0.9755,2e-05,3.16551]
[1780367079546,63.13,70449.47,0.0,0.97554,2e-05,3.16222]
[1780367080117,63.13,70449.47,0.0,0.97554,2e-05,3.16222]
[1780367080222,63.13,70449.47,0.0,0.97554,2e-05,3.16222]
[1780367080360,63.13,70454.23,0.0,0.97561,2e-05,3.15414]
[1780367081367,63.13,70456.99,0.0,0.97566,2e-05,3.14958]
[1780367082374,63.14,70460.05,0.0,0.9757,2e-05,3.14449]
[1780367085395,63.14,70457.37,0.0,0.97565,2e-05,3.14991]
[1780367086162,63.14,70457.37,0.0,0.97565,2e-05,3.14991]
[1780367086216,63.14,70457.37,0.0,0.97565,2e-05,3.14991]
[1780367086473,63.14,70457.37,0.0,0.97565,2e-05,3.14991]
[1780367086527,63.14,70456.77,0.0,0.97564,2e-05,3.1512]
[1780367092444,63.15,70450.39,0.0,0.97552,2e-05,3.1638]
[1780367093452,63.15,70445.7,0.0,0.97544,2e-05,3.17224]
[1780367094001,63.15,70445.7,0.0,0.97544,2e-05,3.17224]
[1780367094092,63.15,70445.7,0.0,0.97544,2e-05,3.17224]
[1780367094220,63.15,70445.7,0.0,0.97544,2e-05,3.17224]
[1780367094458,63.15,70444.19,0.0,0.97542,2e-05,3.1746]
[1780367096922,63.15,70442.76,0.0,0.9754,2e-05,3.17651]
[1780367096927,63.15,70442.76,0.0,0.9754,2e-05,3.17651]
[1780367096972,63.15,70442.76,0.0,0.9754,2e-05,3.17651]
[1780367097479,63.15,70445.41,0.0,0.97544,2e-05,3.17208]
[1780367098486,63.15,70449.86,0.0,0.97552,2e-05,3.16451]
[1780367099493,63.15,70452.88,0.0,0.97556,2e-05,3.15945]
[1780367100500,63.15,70459.47,0.0,0.97567,2e-05,3.1482]
[1780367101507,63.15,70462.5,0.0,0.97572,2e-05,3.14317]
[1780367102534,63.15,70473.43,0.0,0.97589,2e-05,3.12448]
[1780367103316,63.15,70473.43,0.0,0.97589,2e-05,3.12448]
[1780367103538,63.15,70488.2,0.0,0.97613,2e-05,3.09902]
[1780367104555,63.15,70501.68,0.0,0.97635,2e-05,3.07593]
[1780367105553,63.15,70512.5,0.0,0.97652,2e-05,3.05774]
[1780367106569,63.15,70517.46,0.0,0.9766,2e-05,3.04932]
[1780367107228,63.15,70517.46,0.0,0.9766,2e-05,3.04932]
[1780367107572,63.16,70520.46,0.0,0.97664,2e-05,3.0446]
[1780367108590,63.16,70532.51,0.0,0.97683,2e-05,3.02465]
[1780367109594,63.16,70529.81,0.0,0.97679,2e-05,3.02911]
[1780367110601,63.16,70524.52,0.0,0.9767,2e-05,3.03801]
[1780367111608,63.16,70533.67,0.0,0.97685,2e-05,3.0225]
[1780367112616,63.16,70533.46,0.0,0.97685,2e-05,3.02283]
[1780367116644,63.16,70538.87,0.0,0.97693,2e-05,3.01362]
[1780367117650,63.16,70541.55,0.0,0.97697,2e-05,3.00911]
[1780367120672,63.16,70536.91,0.0,0.9769,2e-05,3.01691]
[1780367121679,63.16,70531.44,0.0,0.97681,2e-05,3.02661]
[1780367122686,63.16,70525.98,0.0,0.97673,2e-05,3.0358]
[1780367124700,63.16,70523.57,0.0,0.97669,2e-05,3.03977]
[1780367125707,63.16,70519.43,0.0,0.97662,2e-05,3.04673]
[1780367126718,63.16,70498.3,0.0,0.97629,2e-05,3.08266]
[1780367127722,63.16,70491.03,0.0,0.97617,2e-05,3.09498]
[1780367129736,63.16,70493.75,0.0,0.97622,2e-05,3.09001]
[1780367130743,63.16,70496.86,0.0,0.97626,2e-05,3.08503]
[1780367132757,63.16,70504.47,0.0,0.9764,2e-05,3.07043]
[1780367133765,63.16,70503.47,0.0,0.97638,2e-05,3.07252]
[1780367135779,63.17,70506.85,0.0,0.97642,2e-05,3.06753]
[1780367139420,63.17,70505.85,0.0,0.97641,2e-05,3.06952]
[1780367139471,63.17,70505.85,0.0,0.97641,2e-05,3.06952]
[1780367139521,63.17,70506.94,0.0,0.97642,2e-05,3.06794]
[1780367142224,63.17,70507.08,0.0,0.97642,2e-05,3.0676]
[1780367142321,63.17,70507.59,0.0,0.97643,2e-05,3.06662]
[1780367142829,63.17,70500.12,0.0,0.97631,2e-05,3.07927]
[1780367143836,63.17,70490.79,0.0,0.97616,2e-05,3.09512]
[1780367144843,63.17,70490.34,0.0,0.97615,2e-05,3.09624]
[1780367146257,63.17,70490.34,0.0,0.97615,2e-05,3.09624]
[1780367146307,63.17,70490.34,0.0,0.97615,2e-05,3.09624]
[1780367146474,63.17,70490.34,0.0,0.97615,2e-05,3.09624]
[1780367146575,63.17,70491.43,0.0,0.97617,2e-05,3.09406]
[1780367150714,63.17,70493.34,0.0,0.9762,2e-05,3.09148]
[1780367150724,63.17,70493.34,0.0,0.9762,2e-05,3.09148]
[1780367151467,63.17,70494.7,0.0,0.97622,2e-05,3.08951]
[1780367151475,63.18,70493.95,0.0,0.9762,2e-05,3.09115]
[1780367152900,63.18,70491.24,0.0,0.97615,2e-05,3.0965]
[1780367154224,63.18,70491.24,0.0,0.97615,2e-05,3.0965]
[1780367154320,63.18,70491.23,0.0,0.97615,2e-05,3.09686]
[1780367157710,63.19,70492.84,0.0,0.97617,2e-05,3.09479]
[1780367157721,63.19,70492.84,0.0,0.97617,2e-05,3.09479]
[1780367157781,63.19,70492.36,0.0,0.97616,2e-05,3.09596]
[1780367157935,63.19,70492.01,0.0,0.97615,2e-05,3.0969]
[1780367159949,63.19,70488.31,0.0,0.97608,2e-05,3.10394]
[1780367162450,63.19,70487.66,0.0,0.97607,2e-05,3.10539]
[1780367162465,63.2,70480.62,0.0,0.97595,2e-05,3.11785]
[1780367163977,63.2,70489.44,0.0,0.97609,2e-05,3.10277]
[1780367165065,63.2,70489.44,0.0,0.97609,2e-05,3.10277]
[1780367165221,63.2,70489.44,0.0,0.97609,2e-05,3.10277]
[1780367165466,63.2,70489.44,0.0,0.97609,2e-05,3.10277]
[1780367165522,63.2,70497.93,0.0,0.97623,2e-05,3.08804]
[1780367165991,63.2,70496.16,0.0,0.9762,2e-05,3.09144]
[1780367166998,63.2,70498.83,0.0,0.97624,2e-05,3.08722]
[1780367168487,63.2,70498.83,0.0,0.97624,2e-05,3.08722]
[1780367168736,63.2,70498.83,0.0,0.97624,2e-05,3.08722]
[1780367168773,63.2,70499.51,0.0,0.97624,2e-05,3.08678]
[1780367168789,63.2,70499.51,0.0,0.97624,2e-05,3.08678]
[1780367168971,63.2,70499.51,0.0,0.97624,2e-05,3.08678]
[1780367171027,63.21,70487.18,0.0,0.97604,2e-05,3.10866]
[1780367172683,63.21,70487.18,0.0,0.97604,2e-05,3.10866]
[1780367172730,63.21,70487.18,0.0,0.97604,2e-05,3.10866]
[1780367172710,63.21,70477.1,0.0,0.97587,2e-05,3.12667]
[1780367173041,63.21,70480.29,0.0,0.97592,2e-05,3.12116]
[1780367174520,63.21,70480.29,0.0,0.97592,2e-05,3.12116]
[1780367174622,63.21,70491.1,0.0,0.9761,2e-05,3.10218]
[1780367175055,63.21,70493.34,0.0,0.97614,2e-05,3.09833]
[1780367176830,63.21,70493.6,0.0,0.97614,2e-05,3.09823]
[1780367176881,63.21,70493.6,0.0,0.97614,2e-05,3.09823]
[1780367176979,63.21,70493.6,0.0,0.97614,2e-05,3.09823]
[1780367179082,63.22,70486.17,0.0,0.97601,2e-05,3.11204]
[1780367180091,63.22,70486.17,0.0,0.97601,2e-05,3.11204]
[1780367180148,63.22,70486.17,0.0,0.97601,2e-05,3.11204]
[1780367180221,63.22,70486.17,0.0,0.97601,2e-05,3.11204]
[1780367180301,63.21,70483.7,0.0,0.97597,2e-05,3.11611]
[1780367183024,63.21,70484.71,0.0,0.97599,2e-05,3.114]
[1780367183029,63.21,70484.71,0.0,0.97599,2e-05,3.114]
[1780367183224,63.21,70484.71,0.0,0.97599,2e-05,3.114]
[1780367185180,63.21,70483.41,0.0,0.97597,2e-05,3.11587]
[1780367185221,63.21,70483.41,0.0,0.97597,2e-05,3.11587]
[1780367185444,63.21,70478.63,0.0,0.9759,2e-05,3.12393]
[1780367187232,63.21,70479.64,0.0,0.97591,2e-05,3.12199]
[1780367187243,63.21,70479.64,0.0,0.97591,2e-05,3.12199]
[1780367187261,63.21,70504.89,0.0,0.97632,2e-05,3.07843]
[1780367188147,63.21,70512.59,0.0,0.97645,2e-05,3.06519]
[1780367189154,63.21,70503.53,0.0,0.9763,2e-05,3.08105]
[1780367190322,63.21,70503.53,0.0,0.9763,2e-05,3.08105]
[1780367190423,63.21,70501.65,0.0,0.97627,2e-05,3.08464]
[1780367192396,63.21,70500.48,0.0,0.97626,2e-05,3.0847]
[1780367192433,63.21,70500.48,0.0,0.97626,2e-05,3.0847]
[1780367192476,63.21,70500.48,0.0,0.97626,2e-05,3.0847]
[1780367193865,63.22,70501.89,0.0,0.97628,2e-05,3.08303]
[1780367193880,63.22,70501.89,0.0,0.97628,2e-05,3.08303]
[1780367193972,63.22,70501.89,0.0,0.97628,2e-05,3.08303]
[1780367194190,63.22,70502.96,0.0,0.97629,2e-05,3.08158]
[1780367195198,63.22,70504.94,0.0,0.97632,2e-05,3.07858]
[1780367196222,63.22,70504.94,0.0,0.97632,2e-05,3.07858]
[1780367196324,63.22,70507.21,0.0,0.97635,2e-05,3.07509]
[1780367198218,63.23,70510.77,0.0,0.9764,2e-05,3.0698]
[1780367200232,63.23,70514.59,0.0,0.97645,2e-05,3.0641]
[1780367201239,63.23,70518.5,0.0,0.97652,2e-05,3.05736]
[1780367204522,63.24,70519.83,0.0,0.97653,2e-05,3.05595]
[1780367204564,63.24,70519.83,0.0,0.97653,2e-05,3.05595]
[1780367204721,63.24,70519.83,0.0,0.97653,2e-05,3.05595]
[1780367206274,63.24,70512.2,0.0,0.9764,2e-05,3.0697]
[1780367208287,63.24,70510.03,0.0,0.97637,2e-05,3.0732]
[1780367209295,63.24,70507.32,0.0,0.97632,2e-05,3.07821]
[1780367210530,63.24,70500.19,0.0,0.9762,2e-05,3.09079]
[1780367211309,63.24,70495.15,0.0,0.97612,2e-05,3.09929]
[1780367212459,63.24,70495.15,0.0,0.97612,2e-05,3.09929]
[1780367212472,63.24,70495.15,0.0,0.97612,2e-05,3.09929]
[1780367212509,63.24,70495.15,0.0,0.97612,2e-05,3.09929]
[1780367212560,63.24,70496.8,0.0,0.97615,2e-05,3.09631]
[1780367213323,63.24,70498.38,0.0,0.97618,2e-05,3.09345]
[1780367215094,63.24,70499.27,0.0,0.97619,2e-05,3.09229]
[1780367215223,63.24,70499.27,0.0,0.97619,2e-05,3.09229]
[1780367215336,63.24,70502.51,0.0,0.97624,2e-05,3.0871]
[1780367216344,63.25,70503.95,0.0,0.97626,2e-05,3.08501]
[1780367217351,63.25,70505.64,0.0,0.97628,2e-05,3.08249]
[1780367218482,63.25,70505.64,0.0,0.97628,2e-05,3.08249]
[1780367218566,63.25,70508.31,0.0,0.97632,2e-05,3.07831]
[1780367219659,63.25,70508.31,0.0,0.97632,2e-05,3.07831]
[1780367219720,63.25,70508.31,0.0,0.97632,2e-05,3.07831]
[1780367219740,63.25,70508.31,0.0,0.97632,2e-05,3.07831]
[1780367220448,63.26,70508.66,0.0,0.97632,2e-05,3.07849]
[1780367220472,63.26,70508.66,0.0,0.97632,2e-05,3.07849]
[1780367221379,63.26,70515.01,0.0,0.97642,2e-05,3.06805]
[1780367222385,63.26,70522.13,0.0,0.97653,2e-05,3.05585]
[1780367223393,63.26,70525.31,0.0,0.97658,2e-05,3.05089]
[1780367224401,63.26,70528.77,0.0,0.97663,2e-05,3.04546]
[1780367225407,63.26,70532.39,0.0,0.97669,2e-05,3.03928]
[1780367226421,63.26,70542.21,0.0,0.97684,2e-05,3.02317]
[1780367227427,63.26,70545.79,0.0,0.97689,2e-05,3.01713]
[1780367228433,63.27,70543.15,0.0,0.97685,2e-05,3.02207]
[1780367229440,63.27,70538.7,0.0,0.97677,2e-05,3.03005]
[1780367230448,63.27,70537.24,0.0,0.97675,2e-05,3.0325]
[1780367231455,63.27,70543.43,0.0,0.97685,2e-05,3.02204]
[1780367232475,63.27,70543.43,0.0,0.97685,2e-05,3.02204]
[1780367232571,63.27,70547.82,0.0,0.97692,2e-05,3.01463]
[1780367234476,63.27,70548.65,0.0,0.97693,2e-05,3.01372]
[1780367235484,63.27,70554.54,0.0,0.97701,2e-05,3.00433]
[1780367237497,63.27,70559.89,0.0,0.9771,2e-05,2.9954]
[1780367238503,63.28,70562.19,0.0,0.97713,2e-05,2.99207]
[1780367239514,63.28,70573.14,0.0,0.97729,2e-05,2.97435]
[1780367240520,63.28,70580.04,0.0,0.97739,2e-05,2.96343]
[1780367241536,63.28,70586.7,0.0,0.9775,2e-05,2.95248]
[1780367243549,63.28,70581.96,0.0,0.97742,2e-05,2.96051]
[1780367244556,63.28,70570.17,0.0,0.97724,2e-05,2.9802]
[1780367245564,63.28,70566.65,0.0,0.97718,2e-05,2.98615]
[1780367246570,63.29,70559.86,0.0,0.97708,2e-05,2.99755]
[1780367247577,63.29,70565.03,0.0,0.97716,2e-05,2.98896]
[1780367248584,63.29,70560.96,0.0,0.97709,2e-05,2.99578]
[1780367250598,63.29,70558.92,0.0,0.97706,2e-05,2.99926]
[1780367251304,63.29,70558.92,0.0,0.97706,2e-05,2.99926]
[1780367251361,63.29,70558.92,0.0,0.97706,2e-05,2.99926]
[1780367251478,63.29,70558.92,0.0,0.97706,2e-05,2.99926]
[1780367252613,63.29,70543.96,0.0,0.97684,2e-05,3.02211]
[1780367253620,63.29,70538.8,0.0,0.97676,2e-05,3.03082]
[1780367254627,63.29,70538.76,0.0,0.97676,2e-05,3.03087]
[1780367256644,63.29,70541.49,0.0,0.97681,2e-05,3.02619]
[1780367258658,63.29,70540.1,0.0,0.97678,2e-05,3.02893]
[1780367259665,63.29,70548.23,0.0,0.97691,2e-05,3.01522]
[1780367260672,63.29,70552.36,0.0,0.97697,2e-05,3.00828]
[1780367261679,63.29,70574.06,0.0,0.97731,2e-05,2.97207]
[1780367262686,63.29,70569.49,0.0,0.97724,2e-05,2.97974]
[1780367263693,63.29,70562.58,0.0,0.97713,2e-05,2.99131]
[1780367264700,63.29,70560.4,0.0,0.97709,2e-05,2.99548]
[1780367266589,63.29,70560.93,0.0,0.9771,2e-05,2.99512]
[1780367266725,63.29,70560.93,0.0,0.9771,2e-05,2.99512]
[1780367266829,63.29,70560.93,0.0,0.9771,2e-05,2.99512]
[1780367267721,63.3,70563.74,0.0,0.97713,2e-05,2.99098]
[1780367267913,63.3,70563.74,0.0,0.97713,2e-05,2.99098]
[1780367267970,63.3,70563.74,0.0,0.97713,2e-05,2.99098]
[1780367268728,63.3,70565.36,0.0,0.97716,2e-05,2.98831]
[1780367270742,63.3,70563.17,0.0,0.97712,2e-05,2.99204]
[1780367272625,63.3,70563.95,0.0,0.97714,2e-05,2.99077]
[1780367272757,63.3,70563.95,0.0,0.97714,2e-05,2.99077]
[1780367272824,63.3,70563.95,0.0,0.97714,2e-05,2.99077]
[1780367272837,63.3,70583.63,0.0,0.97744,2e-05,2.9581]
[1780367273767,63.3,70599.29,0.0,0.97768,2e-05,2.93236]
[1780367274774,63.3,70599.57,0.0,0.97768,2e-05,2.93204]
[1780367276605,63.3,70599.79,0.0,0.97768,2e-05,2.93182]
[1780367278803,63.3,70608.66,0.0,0.97781,2e-05,2.91768]
[1780367279809,63.3,70612.27,0.0,0.97787,2e-05,2.91194]
[1780367284844,63.31,70617.86,0.0,0.97794,2e-05,2.90368]
[1780367286858,63.31,70613.32,0.0,0.97787,2e-05,2.91147]
[1780367288872,63.31,70630.56,0.0,0.97813,1e-05,2.88374]
[1780367289894,63.31,70665.25,0.0,0.97864,1e-05,2.82809]
[1780367290896,63.31,70694.96,0.0,0.97907,1e-05,2.7809]
[1780367291088,63.31,70694.96,0.0,0.97907,1e-05,2.7809]
[1780367291912,63.31,70691.76,0.0,0.97902,1e-05,2.78595]
[1780367292548,63.31,70691.76,0.0,0.97902,1e-05,2.78595]
[1780367292924,63.31,70684.24,0.0,0.97892,1e-05,2.79781]
[1780367293721,63.31,70684.24,0.0,0.97892,1e-05,2.79781]
[1780367294161,63.31,70684.24,0.0,0.97892,1e-05,2.79781]
[1780367293939,63.31,70678.29,0.0,0.97883,1e-05,2.80725]
[1780367294721,63.31,70678.29,0.0,0.97883,1e-05,2.80725]
[1780367294934,63.31,70680.7,0.0,0.97886,1e-05,2.8037]
[1780367295588,63.31,70680.7,0.0,0.97886,1e-05,2.8037]
[1780367295955,63.31,70687.6,0.0,0.97896,1e-05,2.79276]
[1780367296984,63.31,70688.98,0.0,0.97898,1e-05,2.79056]
[1780367297994,63.31,70684.99,0.0,0.97892,1e-05,2.79688]
[1780367299007,63.31,70684.37,0.0,0.97892,1e-05,2.79788]
[1780367299176,63.31,70684.37,0.0,0.97892,1e-05,2.79788]
[1780367300015,63.31,70679.96,0.0,0.97885,1e-05,2.80497]
[1780367301022,63.31,70676.74,0.0,0.9788,1e-05,2.81]
[1780367302029,63.31,70680.89,0.0,0.97887,1e-05,2.80323]
[1780367304043,63.33,70684.47,0.0,0.97889,1e-05,2.80101]
[1780367305050,63.33,70695.65,0.0,0.97905,1e-05,2.78328]
[1780367306057,63.33,70701.5,0.0,0.97913,1e-05,2.77432]
[1780367307064,63.33,70708.51,0.0,0.97923,1e-05,2.76335]
[1780367309078,63.34,70701.48,0.0,0.97913,1e-05,2.77452]
[1780367311091,63.34,70699.37,0.0,0.97911,1e-05,2.77574]
[1780367312702,63.34,70694.76,0.0,0.97905,1e-05,2.78307]
[1780367314113,63.34,70687.66,0.0,0.97894,1e-05,2.79448]
[1780367319148,63.34,70687.39,0.0,0.97894,1e-05,2.79516]
[1780367321162,63.34,70693.29,0.0,0.97902,1e-05,2.78591]
[1780367326197,63.34,70696.03,0.0,0.97906,1e-05,2.78208]
[1780367327204,63.34,70704.01,0.0,0.97917,1e-05,2.76953]
[1780367328210,63.34,70706.36,0.0,0.9792,1e-05,2.76589]
[1780367331319,63.34,70707.11,0.0,0.97921,1e-05,2.76482]
[1780367331371,63.34,70707.11,0.0,0.97921,1e-05,2.76482]
[1780367331471,63.34,70707.11,0.0,0.97921,1e-05,2.76482]
[1780367335259,63.34,70710.81,0.0,0.97926,1e-05,2.75931]
[1780367337282,63.35,70707.79,0.0,0.97922,1e-05,2.76419]
[1780367339296,63.35,70698.38,0.0,0.97907,1e-05,2.78006]
[1780367340424,63.35,70698.38,0.0,0.97907,1e-05,2.78006]
[1780367340450,63.35,70698.38,0.0,0.97907,1e-05,2.78006]
[1780367340476,63.35,70698.38,0.0,0.97907,1e-05,2.78006]
[1780367342702,63.35,70700.51,0.0,0.9791,1e-05,2.77676]
[1780367342725,63.35,70700.51,0.0,0.9791,1e-05,2.77676]
[1780367342753,63.35,70700.51,0.0,0.9791,1e-05,2.77676]
[1780367342797,63.35,70700.61,0.0,0.97911,1e-05,2.77667]
[1780367344701,63.35,70700.51,0.0,0.9791,1e-05,2.77682]
[1780367344727,63.35,70700.51,0.0,0.9791,1e-05,2.77682]
[1780367344803,63.35,70700.51,0.0,0.9791,1e-05,2.77689]
[1780367346345,63.35,70697.25,0.0,0.97906,1e-05,2.78206]
[1780367347907,63.35,70697.25,0.0,0.97906,1e-05,2.78206]
[1780367347975,63.35,70697.25,0.0,0.97906,1e-05,2.78206]
[1780367348065,63.35,70697.25,0.0,0.97906,1e-05,2.78206]
[1780367348631,63.35,70695.92,0.0,0.97904,1e-05,2.78419]
[1780367348720,63.35,70695.92,0.0,0.97904,1e-05,2.78419]
[1780367349370,63.35,70691.53,0.0,0.97897,1e-05,2.79115]
[1780367352428,63.35,70690.38,0.0,0.97896,1e-05,2.79297]
[1780367352471,63.35,70690.38,0.0,0.97896,1e-05,2.79297]
[1780367352529,63.35,70693.91,0.0,0.97901,1e-05,2.78738]
[1780367353524,63.35,70693.91,0.0,0.97901,1e-05,2.78738]
[1780367354724,63.35,70693.31,0.0,0.979,1e-05,2.78835]
[1780367354816,63.35,70689.71,0.0,0.97895,1e-05,2.79405]
[1780367356820,63.35,70687.66,0.0,0.97892,1e-05,2.7973]
[1780367356872,63.35,70687.66,0.0,0.97892,1e-05,2.7973]
[1780367356971,63.35,70687.66,0.0,0.97892,1e-05,2.7973]
[1780367357072,63.35,70687.61,0.0,0.97892,1e-05,2.79737]
[1780367362091,63.35,70689.52,0.0,0.97894,1e-05,2.79431]
[1780367362146,63.35,70690.33,0.0,0.97896,1e-05,2.79302]
[1780367362223,63.35,70690.33,0.0,0.97896,1e-05,2.79302]
[1780367363464,63.35,70684.71,0.0,0.97888,1e-05,2.80191]
[1780367364952,63.35,70684.71,0.0,0.97888,1e-05,2.80191]
[1780367364969,63.35,70684.71,0.0,0.97888,1e-05,2.80191]
[1780367365005,63.35,70684.71,0.0,0.97888,1e-05,2.80191]
[1780367365106,63.35,70682.75,0.0,0.97885,1e-05,2.805]
[1780367367208,63.35,70682.53,0.0,0.97884,1e-05,2.80532]
[1780367367221,63.35,70682.53,0.0,0.97884,1e-05,2.80532]
[1780367367492,63.35,70681.9,0.0,0.97884,1e-05,2.8063]
[1780367368674,63.35,70681.9,0.0,0.97884,1e-05,2.8063]
[1780367368723,63.35,70681.9,0.0,0.97884,1e-05,2.8063]
[1780367368725,63.35,70681.9,0.0,0.97884,1e-05,2.8063]
[1780367370725,63.35,70683.54,0.0,0.97886,1e-05,2.80364]
[1780367372196,63.35,70681.78,0.0,0.97885,1e-05,2.80419]
[1780367372219,63.35,70681.78,0.0,0.97885,1e-05,2.80419]
[1780367372248,63.35,70681.78,0.0,0.97885,1e-05,2.80419]
[1780367372527,63.35,70680.78,0.0,0.97884,1e-05,2.80576]
[1780367375135,63.35,70679.98,0.0,0.97882,1e-05,2.807]
[1780367375187,63.35,70679.98,0.0,0.97882,1e-05,2.807]
[1780367375222,63.35,70679.98,0.0,0.97882,1e-05,2.807]
[1780367377819,63.35,70679.68,0.0,0.97882,1e-05,2.8074]
[1780367377975,63.35,70679.68,0.0,0.97882,1e-05,2.8074]
[1780367378076,63.35,70684.58,0.0,0.97889,1e-05,2.79957]
[1780367378568,63.35,70689.01,0.0,0.97896,1e-05,2.79255]
[1780367380164,63.35,70691.37,0.0,0.97899,1e-05,2.7888]
[1780367380224,63.35,70691.37,0.0,0.97899,1e-05,2.7888]
[1780367380226,63.35,70691.37,0.0,0.97899,1e-05,2.7888]
[1780367381229,63.35,70690.41,0.0,0.97898,1e-05,2.79033]
[1780367381366,63.35,70690.41,0.0,0.97898,1e-05,2.79033]
[1780367381474,63.35,70690.41,0.0,0.97898,1e-05,2.79033]
[1780367381590,63.35,70688.42,0.0,0.97895,1e-05,2.79348]
[1780367382727,63.35,70688.42,0.0,0.97895,1e-05,2.79348]
[1780367388639,63.35,70704.09,0.0,0.97917,1e-05,2.76877]
[1780367389646,63.35,70710.69,0.0,0.97927,1e-05,2.75845]
[1780367390878,63.35,70710.69,0.0,0.97927,1e-05,2.75845]
[1780367391228,63.35,70710.91,0.0,0.97927,1e-05,2.75817]
[1780367391310,63.35,70710.91,0.0,0.97927,1e-05,2.75817]
[1780367391660,63.35,70723.91,0.0,0.97945,1e-05,2.73792]
[1780367392667,63.35,70728.5,0.0,0.97952,1e-05,2.73087]
[1780367393674,63.35,70735.84,0.0,0.97962,1e-05,2.71959]
[1780367394731,63.35,70735.84,0.0,0.97962,1e-05,2.71959]
[1780367395688,63.35,70727.08,0.0,0.97949,1e-05,2.73345]
[1780367396695,63.35,70718.94,0.0,0.97938,1e-05,2.74625]
[1780367397702,63.36,70716.6,0.0,0.97934,1e-05,2.74999]
[1780367400723,63.36,70713.8,0.0,0.9793,1e-05,2.7546]
[1780367401730,63.36,70723.2,0.0,0.97944,1e-05,2.73998]
[1780367402737,63.36,70717.18,0.0,0.97935,1e-05,2.74948]
[1780367404751,63.36,70722.2,0.0,0.97942,1e-05,2.7418]
[1780367405759,63.36,70717.88,0.0,0.97936,1e-05,2.74864]
[1780367406765,63.36,70705.29,0.0,0.97918,1e-05,2.76845]
[1780367407772,63.36,70690.63,0.0,0.97897,1e-05,2.79161]
[1780367408779,63.36,70686.53,0.0,0.97891,1e-05,2.79811]
[1780367409786,63.36,70696.26,0.0,0.97905,1e-05,2.78271]
[1780367410793,63.36,70693.13,0.0,0.979,1e-05,2.78768]
[1780367412161,63.36,70693.13,0.0,0.979,1e-05,2.78768]
[1780367412223,63.36,70691.52,0.0,0.97898,1e-05,2.79024]
[1780367412937,63.36,70691.52,0.0,0.97898,1e-05,2.79024]
[1780367413020,63.36,70687.86,0.0,0.97892,1e-05,2.79604]
[1780367413814,63.36,70684.19,0.0,0.97887,1e-05,2.80185]
[1780367414827,63.36,70684.19,0.0,0.97887,1e-05,2.80185]
[1780367414879,63.36,70684.19,0.0,0.97887,1e-05,2.80185]
[1780367416712,63.36,70685.79,0.0,0.9789,1e-05,2.7993]
[1780367416970,63.36,70685.79,0.0,0.9789,1e-05,2.7993]
[1780367417018,63.36,70685.79,0.0,0.9789,1e-05,2.7993]
[1780367417071,63.36,70685.58,0.0,0.97889,1e-05,2.79963]
[1780367417223,63.36,70685.58,0.0,0.97889,1e-05,2.79963]
[1780367417843,63.36,70680.42,0.0,0.97882,1e-05,2.80781]
[1780367418850,63.36,70683.81,0.0,0.97887,1e-05,2.80241]
[1780367420267,63.36,70686.07,0.0,0.9789,1e-05,2.79881]
[1780367420315,63.36,70686.07,0.0,0.9789,1e-05,2.79881]
[1780367420471,63.36,70686.07,0.0,0.9789,1e-05,2.79881]
[1780367422877,63.36,70679.68,0.0,0.97881,1e-05,2.80893]
[1780367423284,63.36,70679.68,0.0,0.97881,1e-05,2.80893]
[1780367423351,63.36,70679.68,0.0,0.97881,1e-05,2.80893]
[1780367423473,63.36,70679.68,0.0,0.97881,1e-05,2.80893]
[1780367423885,63.36,70679.94,0.0,0.97881,1e-05,2.8085]
[1780367424966,63.36,70679.94,0.0,0.97881,1e-05,2.8085]
[1780367425030,63.36,70679.94,0.0,0.97881,1e-05,2.8085]
[1780367425150,63.36,70679.94,0.0,0.97881,1e-05,2.8085]
[1780367425220,63.36,70678.9,0.0,0.9788,1e-05,2.81013]
[1780367425899,63.36,70670.82,0.0,0.97868,1e-05,2.82298]
[1780367426906,63.36,70672.1,0.0,0.9787,1e-05,2.82089]
[1780367428921,63.36,70668.5,0.0,0.97865,1e-05,2.82655]
[1780367429324,63.36,70668.5,0.0,0.97865,1e-05,2.82655]
[1780367429332,63.36,70668.5,0.0,0.97865,1e-05,2.82655]
[1780367429473,63.36,70668.5,0.0,0.97865,1e-05,2.82655]
[1780367429927,63.36,70667.68,0.0,0.97863,1e-05,2.82781]
[1780367430805,63.36,70667.68,0.0,0.97863,1e-05,2.82781]
[1780367430898,63.36,70667.68,0.0,0.97863,1e-05,2.82781]
[1780367430972,63.36,70667.68,0.0,0.97863,1e-05,2.82781]
[1780367435000,63.36,70666.43,0.0,0.97863,1e-05,2.82741]
[1780367435181,63.36,70666.43,0.0,0.97863,1e-05,2.82741]
[1780367435221,63.36,70663.85,0.0,0.9786,1e-05,2.83148]
[1780367435988,63.36,70661.17,0.0,0.97856,1e-05,2.83572]
[1780367436993,63.36,70667.36,0.0,0.97865,1e-05,2.82575]
[1780367438393,63.36,70668.33,0.0,0.97866,1e-05,2.82416]
[1780367438479,63.36,70668.33,0.0,0.97866,1e-05,2.82416]
[1780367438606,63.36,70668.33,0.0,0.97866,1e-05,2.82416]
[1780367438737,63.36,70668.33,0.0,0.97866,1e-05,2.82416]
[1780367438973,63.36,70668.33,0.0,0.97866,1e-05,2.82416]
[1780367438978,63.36,70668.33,0.0,0.97866,1e-05,2.82416]
[1780367439007,63.36,70673.12,0.0,0.97873,1e-05,2.81648]
[1780367439221,63.36,70673.12,0.0,0.97873,1e-05,2.81648]
[1780367441025,63.36,70668.88,0.0,0.97867,1e-05,2.82319]
[1780367441619,63.36,70668.88,0.0,0.97867,1e-05,2.82319]
[1780367441628,63.36,70668.88,0.0,0.97867,1e-05,2.82319]
[1780367441725,63.36,70668.88,0.0,0.97867,1e-05,2.82319]
[1780367442165,63.36,70668.88,0.0,0.97867,1e-05,2.82319]
[1780367442177,63.35,70663.97,0.0,0.9786,1e-05,2.831]
[1780367442225,63.35,70663.97,0.0,0.9786,1e-05,2.831]
[1780367442354,63.35,70663.97,0.0,0.9786,1e-05,2.831]
[1780367442593,63.35,70663.97,0.0,0.9786,1e-05,2.831]
[1780367442728,63.35,70663.97,0.0,0.9786,1e-05,2.831]
[1780367443039,63.35,70659.81,0.0,0.97854,1e-05,2.8376]
[1780367446065,63.35,70673.54,0.0,0.97874,1e-05,2.81547]
[1780367447071,63.35,70677.52,0.0,0.9788,1e-05,2.80911]
[1780367448157,63.35,70677.52,0.0,0.9788,1e-05,2.80911]
[1780367448209,63.35,70677.52,0.0,0.9788,1e-05,2.80911]
[1780367448220,63.35,70677.4,0.0,0.9788,1e-05,2.80929]
[1780367449086,63.35,70673.16,0.0,0.97874,1e-05,2.81602]
[1780367450092,63.35,70669.33,0.0,0.97868,1e-05,2.8221]
[1780367453114,63.35,70666.16,0.0,0.97864,1e-05,2.82704]
[1780367453832,63.35,70666.16,0.0,0.97864,1e-05,2.82704]
[1780367453899,63.35,70666.16,0.0,0.97864,1e-05,2.82704]
[1780367453975,63.35,70666.16,0.0,0.97864,1e-05,2.82704]
[1780367454121,63.35,70665.63,0.0,0.97863,1e-05,2.82784]
[1780367456135,63.35,70670.52,0.0,0.9787,1e-05,2.81994]
[1780367457142,63.35,70674.17,0.0,0.97876,1e-05,2.81409]
[1780367457811,63.35,70674.17,0.0,0.97876,1e-05,2.81409]
[1780367457820,63.35,70674.17,0.0,0.97876,1e-05,2.81409]
[1780367457975,63.35,70674.17,0.0,0.97876,1e-05,2.81409]
[1780367458149,63.35,70674.14,0.0,0.97875,1e-05,2.81411]
[1780367460164,63.35,70686.35,0.0,0.97893,1e-05,2.79468]
[1780367461171,63.35,70702.94,0.0,0.97917,1e-05,2.76851]
[1780367462178,63.35,70710.52,0.0,0.97928,1e-05,2.75667]
[1780367464192,63.35,70707.67,0.0,0.97924,1e-05,2.76129]
[1780367465199,63.35,70721.88,0.0,0.97944,1e-05,2.73914]
[1780367466206,63.35,70728.23,0.0,0.97953,1e-05,2.72936]
[1780367468722,63.35,70728.52,0.0,0.97953,1e-05,2.72916]
[1780367471241,63.36,70734.47,0.0,0.97961,1e-05,2.72029]
[1780367473531,63.36,70728.17,0.0,0.97952,1e-05,2.73034]
[1780367475226,63.36,70728.17,0.0,0.97952,1e-05,2.73034]
[1780367475036,63.36,70722.98,0.0,0.97944,1e-05,2.73864]
[1780367477286,63.36,70719.18,0.0,0.97939,1e-05,2.74477]
[1780367480410,63.36,70718.91,0.0,0.97938,1e-05,2.74547]
[1780367480462,63.36,70718.91,0.0,0.97938,1e-05,2.74547]
[1780367480476,63.36,70718.91,0.0,0.97938,1e-05,2.74547]
[1780367481222,63.36,70718.91,0.0,0.97938,1e-05,2.74547]
[1780367480511,63.36,70716.7,0.0,0.97935,1e-05,2.74892]
[1780367481315,63.36,70713.84,0.0,0.97931,1e-05,2.75348]
[1780367482322,63.36,70710.76,0.0,0.97926,1e-05,2.75838]
[1780367483329,63.36,70703.76,0.0,0.97916,1e-05,2.76944]
[1780367484336,63.36,70713.51,0.0,0.9793,1e-05,2.75414]
[1780367486146,63.36,70713.51,0.0,0.9793,1e-05,2.75414]
[1780367486200,63.36,70713.51,0.0,0.9793,1e-05,2.75414]
[1780367486221,63.36,70713.51,0.0,0.9793,1e-05,2.75414]
[1780367486247,63.36,70719.37,0.0,0.97938,1e-05,2.74519]
[1780367491385,63.37,70720.84,0.0,0.97942,1e-05,2.7412]
[1780367494384,63.37,70720.95,0.0,0.97942,1e-05,2.74121]
[1780367494435,63.37,70720.95,0.0,0.97942,1e-05,2.74121]
[1780367494470,63.37,70720.95,0.0,0.97942,1e-05,2.74121]
[1780367494485,63.37,70720.34,0.0,0.97941,1e-05,2.74226]
[1780367496420,63.37,70726.46,0.0,0.97949,1e-05,2.73291]
[1780367497803,63.37,70726.46,0.0,0.97949,1e-05,2.73291]
[1780367497854,63.37,70726.46,0.0,0.97949,1e-05,2.73291]
[1780367497972,63.37,70726.46,0.0,0.97949,1e-05,2.73291]
[1780367498025,63.37,70733.83,0.0,0.97959,1e-05,2.72171]
[1780367499441,63.37,70736.08,0.0,0.97962,1e-05,2.71835]
[1780367501455,63.37,70732.37,0.0,0.97957,1e-05,2.72438]
[1780367502689,63.37,70728.03,0.0,0.97951,1e-05,2.73125]
[1780367504169,63.37,70728.03,0.0,0.97951,1e-05,2.73125]
[1780367504219,63.37,70728.03,0.0,0.97951,1e-05,2.73125]
[1780367504246,63.38,70725.62,0.0,0.97947,1e-05,2.73522]
[1780367504470,63.38,70725.62,0.0,0.97947,1e-05,2.73522]
[1780367504476,63.38,70729.72,0.0,0.97953,1e-05,2.72884]
[1780367505483,63.38,70732.63,0.0,0.97957,1e-05,2.72444]
[1780367508950,63.38,70730.6,0.0,0.97954,1e-05,2.72784]
[1780367508975,63.38,70730.6,0.0,0.97954,1e-05,2.72784]
[1780367509002,63.38,70730.6,0.0,0.97954,1e-05,2.72784]
[1780367509044,63.38,70726.54,0.0,0.97948,1e-05,2.73438]
[1780367509511,63.38,70723.92,0.0,0.97944,1e-05,2.73846]
[1780367510971,63.38,70723.92,0.0,0.97944,1e-05,2.73846]
[1780367511238,63.38,70723.92,0.0,0.97944,1e-05,2.73846]
[1780367511014,63.38,70723.84,0.0,0.97944,1e-05,2.73878]
[1780367511525,63.38,70700.48,0.0,0.97911,1e-05,2.77538]
[1780367512531,63.38,70693.48,0.0,0.979,1e-05,2.78645]
[1780367513539,63.38,70690.43,0.0,0.97896,1e-05,2.79129]
[1780367514546,63.38,70687.65,0.0,0.97892,1e-05,2.79569]
[1780367517570,63.38,70690.09,0.0,0.97896,1e-05,2.79183]
[1780367519123,63.38,70690.09,0.0,0.97896,1e-05,2.79183]
[1780367519175,63.38,70690.09,0.0,0.97896,1e-05,2.79183]
[1780367519224,63.38,70690.09,0.0,0.97896,1e-05,2.79183]
[1780367519220,63.38,70695.97,0.0,0.97904,1e-05,2.78257]
[1780367519584,63.38,70687.85,0.0,0.97892,1e-05,2.79541]
[1780367520591,63.38,70679.97,0.0,0.97881,1e-05,2.80791]
[1780367522215,63.38,70685.93,0.0,0.9789,1e-05,2.79843]
[1780367523117,63.38,70685.93,0.0,0.9789,1e-05,2.79843]
[1780367523169,63.38,70685.93,0.0,0.9789,1e-05,2.79843]
[1780367523225,63.38,70685.93,0.0,0.9789,1e-05,2.79843]
[1780367523267,63.38,70693.57,0.0,0.97901,1e-05,2.78637]
[1780367523613,63.38,70697.58,0.0,0.97906,1e-05,2.78004]
[1780367524620,63.38,70711.23,0.0,0.97926,1e-05,2.75862]
[1780367525627,63.38,70708.56,0.0,0.97922,1e-05,2.76287]
[1780367527048,63.38,70708.56,0.0,0.97922,1e-05,2.76287]
[1780367527102,63.38,70708.56,0.0,0.97922,1e-05,2.76287]
[1780367527146,63.38,70705.47,0.0,0.97917,1e-05,2.76785]
[1780367528343,63.38,70706.04,0.0,0.97918,1e-05,2.76695]
[1780367528649,63.38,70705.99,0.0,0.97918,1e-05,2.76708]
[1780367531039,63.38,70705.64,0.0,0.97918,1e-05,2.76769]
[1780367531133,63.38,70708.76,0.0,0.97922,1e-05,2.7629]
[1780367532165,63.38,70708.76,0.0,0.97922,1e-05,2.7629]
[1780367532220,63.38,70708.76,0.0,0.97922,1e-05,2.7629]
[1780367532174,63.38,70705.74,0.0,0.97918,1e-05,2.7677]
[1780367532677,63.38,70705.49,0.0,0.97917,1e-05,2.76809]
[1780367534482,63.38,70706.01,0.0,0.97918,1e-05,2.76733]
[1780367534692,63.38,70705.58,0.0,0.97917,1e-05,2.76806]
[1780367535699,63.38,70703.57,0.0,0.97914,1e-05,2.77127]
[1780367536706,63.38,70706.79,0.0,0.97919,1e-05,2.76626]
[1780367538224,63.38,70706.79,0.0,0.97919,1e-05,2.76626]
[1780367538291,63.38,70706.79,0.0,0.97919,1e-05,2.76626]
[1780367537713,63.39,70708.49,0.0,0.97921,1e-05,2.76364]
[1780367538472,63.39,70708.49,0.0,0.97921,1e-05,2.76364]
[1780367538722,63.39,70708.31,0.0,0.97921,1e-05,2.76397]
[1780367539652,63.39,70708.31,0.0,0.97921,1e-05,2.76397]
[1780367539728,63.39,70702.71,0.0,0.97913,1e-05,2.77283]
[1780367540736,63.39,70704.43,0.0,0.97915,1e-05,2.77019]
[1780367542749,63.39,70700.69,0.0,0.9791,1e-05,2.77616]
[1780367546780,63.39,70696.59,0.0,0.97904,1e-05,2.78278]
[1780367547787,63.39,70694.89,0.0,0.97901,1e-05,2.7855]
[1780367549969,63.39,70694.2,0.0,0.979,1e-05,2.78662]
[1780367550069,63.39,70694.13,0.0,0.979,1e-05,2.78676]
[1780367550808,63.39,70685.66,0.0,0.97888,1e-05,2.80016]
[1780367551815,63.39,70691.04,0.0,0.97897,1e-05,2.78947]
[1780367554836,63.39,70689.65,0.0,0.97895,1e-05,2.7917]
[1780367555843,63.39,70687.64,0.0,0.97892,1e-05,2.79488]
[1780367558223,63.39,70688.16,0.0,0.97893,1e-05,2.79406]
[1780367559123,63.39,70681.8,0.0,0.97884,1e-05,2.80415]
[1780367559871,63.39,70683.57,0.0,0.97886,1e-05,2.80132]
[1780367560877,63.39,70685.33,0.0,0.97889,1e-05,2.79852]
[1780367564907,63.39,70689.82,0.0,0.97896,1e-05,2.79141]
[1780367566921,63.39,70687.71,0.0,0.97892,1e-05,2.79477]
[1780367568935,63.39,70682.65,0.0,0.97885,1e-05,2.80279]
[1780367569942,63.39,70685.45,0.0,0.97889,1e-05,2.79834]
[1780367571956,63.39,70687.18,0.0,0.97892,1e-05,2.7956]
[1780367575985,63.39,70685.54,0.0,0.97889,1e-05,2.79821]
[1780367576991,63.39,70682.35,0.0,0.97885,1e-05,2.80327]
[1780367580019,63.39,70683.98,0.0,0.97887,1e-05,2.80064]
[1780367581024,63.39,70672.48,0.0,0.9787,1e-05,2.81891]
[1780367582030,63.39,70674.15,0.0,0.97873,1e-05,2.81621]
[1780367583038,63.39,70679.4,0.0,0.97881,1e-05,2.80783]
[1780367584045,63.39,70681.06,0.0,0.97883,1e-05,2.80518]
[1780367585052,63.39,70673.24,0.0,0.97872,1e-05,2.8176]
[1780367586059,63.39,70670.88,0.0,0.97868,1e-05,2.82132]
[1780367587066,63.39,70672.3,0.0,0.9787,1e-05,2.81902]
[1780367588073,63.39,70674.64,0.0,0.97874,1e-05,2.81525]
[1780367589080,63.39,70668.89,0.0,0.97865,1e-05,2.82439]
[1780367590087,63.39,70664.21,0.0,0.97859,1e-05,2.83181]
[1780367591742,63.39,70664.15,0.0,0.97859,1e-05,2.83185]
[1780367591849,63.39,70664.15,0.0,0.97859,1e-05,2.83185]
[1780367591971,63.39,70664.15,0.0,0.97859,1e-05,2.83185]
[1780367592101,63.39,70663.79,0.0,0.97858,1e-05,2.83236]
[1780367593108,63.39,70661.68,0.0,0.97855,1e-05,2.83568]
[1780367595123,63.38,70655.99,0.0,0.97847,1e-05,2.84466]
[1780367596129,63.38,70643.53,0.0,0.97828,1e-05,2.86463]
[1780367597136,63.38,70641.93,0.0,0.97826,1e-05,2.86709]
[1780367598143,63.38,70638.95,0.0,0.97822,1e-05,2.87178]
[1780367602171,63.38,70647.35,0.0,0.97835,1e-05,2.85771]
[1780367603178,63.38,70652.06,0.0,0.97842,1e-05,2.85003]
[1780367605192,63.38,70654.61,0.0,0.97846,1e-05,2.84575]
[1780367606199,63.38,70657.84,0.0,0.97851,1e-05,2.84049]
[1780367608217,63.38,70659.32,0.0,0.97853,1e-05,2.83798]
[1780367613252,63.38,70658.27,0.0,0.97853,1e-05,2.83712]
[1780367614259,63.37,70661.42,0.0,0.97858,1e-05,2.83201]
[1780367615266,63.37,70665.86,0.0,0.97864,1e-05,2.82486]
[1780367616273,63.37,70669.27,0.0,0.97869,1e-05,2.81937]
[1780367617280,63.37,70671.31,0.0,0.97872,1e-05,2.81609]
[1780367622315,63.37,70681.29,0.0,0.97887,1e-05,2.80008]
[1780367623322,63.37,70681.45,0.0,0.97887,1e-05,2.79983]
[1780367627350,63.37,70683.5,0.0,0.9789,1e-05,2.79658]
[1780367629388,63.37,70689.56,0.0,0.97899,1e-05,2.787]
[1780367630407,63.37,70689.56,0.0,0.97899,1e-05,2.787]
[1780367630402,63.37,70696.81,0.0,0.97909,1e-05,2.77558]
[1780367630718,63.37,70696.81,0.0,0.97909,1e-05,2.77558]
[1780367631176,63.37,70696.81,0.0,0.97909,1e-05,2.77558]
[1780367631403,63.37,70700.76,0.0,0.97915,1e-05,2.7694]
[1780367632591,63.37,70699.34,0.0,0.97913,1e-05,2.77169]
[1780367633192,63.37,70699.34,0.0,0.97913,1e-05,2.77169]
[1780367633418,63.37,70694.62,0.0,0.97906,1e-05,2.77918]
[1780367638770,63.38,70693.45,0.0,0.97904,1e-05,2.78116]
[1780367638823,63.38,70693.45,0.0,0.97904,1e-05,2.78116]
[1780367638971,63.38,70693.45,0.0,0.97904,1e-05,2.78116]
[1780367638980,63.38,70694.42,0.0,0.97906,1e-05,2.7797]
[1780367641228,63.38,70693.76,0.0,0.97905,1e-05,2.78074]
[1780367642482,63.38,70689.96,0.0,0.97899,1e-05,2.78685]
[1780367644497,63.38,70681.17,0.0,0.97886,1e-05,2.80081]
[1780367645504,63.38,70677.53,0.0,0.97881,1e-05,2.80658]
[1780367649310,63.38,70675.54,0.0,0.97878,1e-05,2.80972]
[1780367649318,63.38,70675.54,0.0,0.97878,1e-05,2.80972]
[1780367649420,63.38,70675.28,0.0,0.97878,1e-05,2.8101]
[1780367649470,63.38,70675.28,0.0,0.97878,1e-05,2.8101]
[1780367649532,63.38,70678.44,0.0,0.97883,1e-05,2.80508]
[1780367650539,63.38,70682.73,0.0,0.97889,1e-05,2.79826]
[1780367653703,63.38,70682.56,0.0,0.97889,1e-05,2.79854]
[1780367653720,63.38,70682.56,0.0,0.97889,1e-05,2.79854]
[1780367653743,63.38,70682.56,0.0,0.97889,1e-05,2.79854]
[1780367654307,63.38,70682.56,0.0,0.97889,1e-05,2.79854]
[1780367654355,63.38,70682.56,0.0,0.97889,1e-05,2.79854]
[1780367654313,63.38,70684.95,0.0,0.97892,1e-05,2.79477]
[1780367654472,63.38,70684.95,0.0,0.97892,1e-05,2.79477]
[1780367654567,63.38,70684.4,0.0,0.97891,1e-05,2.79564]
[1780367655817,63.38,70684.4,0.0,0.97891,1e-05,2.79564]
[1780367655973,63.38,70684.4,0.0,0.97891,1e-05,2.79564]
[1780367659603,63.38,70680.09,0.0,0.97885,1e-05,2.80252]
[1780367661617,63.38,70676.81,0.0,0.9788,1e-05,2.80773]
[1780367662475,63.38,70676.81,0.0,0.9788,1e-05,2.80773]
[1780367662721,63.38,70676.81,0.0,0.9788,1e-05,2.80773]
[1780367662822,63.38,70676.64,0.0,0.9788,1e-05,2.80799]
[1780367663480,63.38,70676.64,0.0,0.9788,1e-05,2.80799]
[1780367663531,63.38,70676.64,0.0,0.9788,1e-05,2.80799]
[1780367663720,63.38,70676.64,0.0,0.9788,1e-05,2.80799]
[1780367665645,63.38,70680.12,0.0,0.97885,1e-05,2.80243]
[1780367668908,63.38,70680.67,0.0,0.97886,1e-05,2.80156]
[1780367668921,63.38,70680.67,0.0,0.97886,1e-05,2.80156]
[1780367668969,63.38,70680.67,0.0,0.97886,1e-05,2.80156]
[1780367668992,63.38,70680.46,0.0,0.97885,1e-05,2.80189]
[1780367670682,63.38,70687.36,0.0,0.97895,1e-05,2.79096]
[1780367671689,63.38,70695.14,0.0,0.97908,1e-05,2.7765]
[1780367672836,63.38,70695.14,0.0,0.97908,1e-05,2.7765]
[1780367672883,63.38,70695.14,0.0,0.97908,1e-05,2.7765]
[1780367672972,63.38,70695.14,0.0,0.97908,1e-05,2.7765]
[1780367673073,63.38,70694.85,0.0,0.97908,1e-05,2.77704]
[1780367673759,63.38,70694.85,0.0,0.97908,1e-05,2.77704]
[1780367673811,63.38,70694.85,0.0,0.97908,1e-05,2.77704]
[1780367673973,63.38,70694.85,0.0,0.97908,1e-05,2.77704]
[1780367676729,63.38,70684.89,0.0,0.97893,1e-05,2.7929]
[1780367677736,63.38,70680.78,0.0,0.97887,1e-05,2.79943]
[1780367681112,63.38,70680.09,0.0,0.97886,1e-05,2.80052]
[1780367681120,63.38,70680.09,0.0,0.97886,1e-05,2.80052]
[1780367681222,63.38,70680.09,0.0,0.97886,1e-05,2.80052]
[1780367681323,63.38,70683.48,0.0,0.97891,1e-05,2.79516]
[1780367681757,63.38,70683.48,0.0,0.97891,1e-05,2.79516]
[1780367681808,63.38,70683.48,0.0,0.97891,1e-05,2.79516]
[1780367681973,63.38,70683.48,0.0,0.97891,1e-05,2.79516]
[1780367686682,63.38,70686.61,0.0,0.97896,1e-05,2.79025]
[1780367686723,63.38,70686.61,0.0,0.97896,1e-05,2.79025]
[1780367687219,63.38,70686.61,0.0,0.97896,1e-05,2.79025]
[1780367687266,63.38,70686.61,0.0,0.97896,1e-05,2.79025]
[1780367687470,63.38,70686.61,0.0,0.97896,1e-05,2.79025]
[1780367687315,63.38,70687.43,0.0,0.97897,1e-05,2.78899]
[1780367687816,63.38,70687.43,0.0,0.97897,1e-05,2.78899]
[1780367689221,63.38,70687.53,0.0,0.97897,1e-05,2.78884]
[1780367689293,63.38,70687.47,0.0,0.97897,1e-05,2.78897]
[1780367693853,63.38,70684.62,0.0,0.97893,1e-05,2.79356]
[1780367694703,63.38,70684.62,0.0,0.97893,1e-05,2.79356]
[1780367694723,63.38,70684.62,0.0,0.97893,1e-05,2.79356]
[1780367695463,63.38,70684.62,0.0,0.97893,1e-05,2.79356]
[1780367695473,63.38,70684.62,0.0,0.97893,1e-05,2.79356]
[1780367694860,63.38,70685.02,0.0,0.97893,1e-05,2.79295]
[1780367695515,63.38,70685.02,0.0,0.97893,1e-05,2.79295]
[1780367701454,63.38,70684.46,0.0,0.97892,1e-05,2.7939]
[1780367701471,63.38,70684.46,0.0,0.97892,1e-05,2.7939]
[1780367703547,63.38,70685.36,0.0,0.97894,1e-05,2.79251]
[1780367703926,63.38,70698.99,0.0,0.97913,1e-05,2.77102]
[1780367704933,63.38,70705.2,0.0,0.97922,1e-05,2.76127]
[1780367705940,63.38,70705.45,0.0,0.97922,1e-05,2.76094]
[1780367706660,63.38,70705.45,0.0,0.97922,1e-05,2.76094]
[1780367706712,63.38,70705.45,0.0,0.97922,1e-05,2.76094]
[1780367706724,63.38,70705.45,0.0,0.97922,1e-05,2.76094]
[1780367707313,63.38,70705.45,0.0,0.97922,1e-05,2.76094]
[1780367707393,63.38,70705.45,0.0,0.97922,1e-05,2.76094]
[1780367707472,63.38,70705.45,0.0,0.97922,1e-05,2.76094]
[1780367707404,63.38,70705.11,0.0,0.97922,1e-05,2.76161]
[1780367710974,63.38,70699.5,0.0,0.97914,1e-05,2.77064]
[1780367711982,63.38,70693.63,0.0,0.97905,1e-05,2.77996]
[1780367712989,63.38,70698.98,0.0,0.97913,1e-05,2.77158]
[1780367714222,63.38,70698.98,0.0,0.97913,1e-05,2.77158]
[1780367714267,63.38,70698.98,0.0,0.97913,1e-05,2.77158]
[1780367714476,63.38,70698.98,0.0,0.97913,1e-05,2.77158]
[1780367714316,63.38,70702.87,0.0,0.97918,1e-05,2.76556]
[1780367715122,63.38,70702.87,0.0,0.97918,1e-05,2.76556]
[1780367715152,63.38,70702.87,0.0,0.97918,1e-05,2.76556]
[1780367715226,63.38,70702.87,0.0,0.97918,1e-05,2.76556]
[1780367715320,63.38,70703.51,0.0,0.97919,1e-05,2.76461]
[1780367718025,63.38,70708.07,0.0,0.97925,1e-05,2.75765]
[1780367719405,63.38,70708.07,0.0,0.97925,1e-05,2.75765]
[1780367719421,63.38,70708.07,0.0,0.97925,1e-05,2.75765]
[1780367719466,63.38,70710.32,0.0,0.97929,1e-05,2.7542]
[1780367720111,63.38,70710.32,0.0,0.97929,1e-05,2.7542]
[1780367720146,63.38,70710.32,0.0,0.97929,1e-05,2.7542]
[1780367721165,63.39,70710.33,0.0,0.97929,1e-05,2.75427]
[1780367721244,63.39,70710.24,0.0,0.97928,1e-05,2.7545]
[1780367722058,63.39,70712.74,0.0,0.97932,1e-05,2.75067]
[1780367723063,63.39,70721.36,0.0,0.97944,1e-05,2.7373]
[1780367724070,63.39,70722.84,0.0,0.97946,1e-05,2.73511]
[1780367725077,63.39,70725.48,0.0,0.9795,1e-05,2.73111]
[1780367727091,63.39,70722.69,0.0,0.97945,1e-05,2.73571]
[1780367728099,63.39,70719.39,0.0,0.97941,1e-05,2.74097]
[1780367729106,63.39,70711.73,0.0,0.9793,1e-05,2.75304]
[1780367730213,63.39,70711.73,0.0,0.9793,1e-05,2.75304]
[1780367730223,63.39,70711.73,0.0,0.9793,1e-05,2.75304]
[1780367730310,63.39,70712.64,0.0,0.97931,1e-05,2.7517]
[1780367731475,63.39,70712.64,0.0,0.97931,1e-05,2.7517]
[1780367731721,63.39,70713.0,0.0,0.97933,1e-05,2.74905]
[1780367732544,63.39,70713.0,0.0,0.97933,1e-05,2.74905]
[1780367733224,63.39,70712.93,0.0,0.97933,1e-05,2.74925]
[1780367733325,63.39,70719.65,0.0,0.97942,1e-05,2.73885]
[1780367734142,63.39,70723.72,0.0,0.97948,1e-05,2.73262]
[1780367735262,63.39,70723.72,0.0,0.97948,1e-05,2.73262]
[1780367735302,63.39,70723.72,0.0,0.97948,1e-05,2.73262]
[1780367735472,63.39,70723.72,0.0,0.97948,1e-05,2.73262]
[1780367736162,63.39,70722.26,0.0,0.97946,1e-05,2.73501]
[1780367736214,63.39,70722.26,0.0,0.97946,1e-05,2.73501]
[1780367736220,63.39,70722.26,0.0,0.97946,1e-05,2.73501]
[1780367736316,63.39,70720.19,0.0,0.97943,1e-05,2.73835]
[1780367740717,63.4,70720.61,0.0,0.97943,1e-05,2.73812]
[1780367740816,63.4,70720.61,0.0,0.97943,1e-05,2.73812]
[1780367740975,63.4,70720.61,0.0,0.97943,1e-05,2.73812]
[1780367742616,63.4,70720.91,0.0,0.97943,1e-05,2.73787]
[1780367742710,63.4,70720.91,0.0,0.97943,1e-05,2.73787]
[1780367742723,63.4,70720.91,0.0,0.97943,1e-05,2.73787]
[1780367743212,63.4,70718.84,0.0,0.9794,1e-05,2.7412]
[1780367744219,63.4,70713.98,0.0,0.97933,1e-05,2.74889]
[1780367745049,63.4,70713.98,0.0,0.97933,1e-05,2.74889]
[1780367745100,63.4,70713.98,0.0,0.97933,1e-05,2.74889]
[1780367745230,63.4,70713.98,0.0,0.97933,1e-05,2.74889]
[1780367749719,63.4,70711.55,0.0,0.97929,1e-05,2.75309]
[1780367751809,63.4,70711.49,0.0,0.97929,1e-05,2.75334]
[1780367751860,63.4,70711.49,0.0,0.97929,1e-05,2.75334]
[1780367751984,63.4,70711.49,0.0,0.97929,1e-05,2.75334]
[1780367752282,63.4,70709.46,0.0,0.97926,1e-05,2.7566]
[1780367753282,63.4,70711.58,0.0,0.97929,1e-05,2.75335]
[1780367754289,63.4,70715.9,0.0,0.97935,1e-05,2.74667]
[1780367755962,63.4,70715.94,0.0,0.97935,1e-05,2.7467]
[1780367756010,63.4,70715.94,0.0,0.97935,1e-05,2.7467]
[1780367756165,63.4,70715.94,0.0,0.97935,1e-05,2.7467]
[1780367756219,63.4,70715.94,0.0,0.97935,1e-05,2.7467]
[1780367756306,63.4,70715.94,0.0,0.97935,1e-05,2.7467]
[1780367756321,63.41,70714.73,0.0,0.97933,1e-05,2.74868]
[1780367759324,63.41,70716.71,0.0,0.97936,1e-05,2.74585]
[1780367761635,63.41,70715.67,0.0,0.97934,1e-05,2.74765]
[1780367761687,63.41,70715.67,0.0,0.97934,1e-05,2.74765]
[1780367761720,63.41,70715.67,0.0,0.97934,1e-05,2.74765]
[1780367762211,63.41,70715.67,0.0,0.97934,1e-05,2.74765]
[1780367762223,63.41,70715.67,0.0,0.97934,1e-05,2.74765]
[1780367762263,63.41,70715.67,0.0,0.97934,1e-05,2.74765]
[1780367762345,63.41,70716.67,0.0,0.97936,1e-05,2.74617]
[1780367763352,63.41,70714.59,0.0,0.97932,1e-05,2.74951]
[1780367765033,63.41,70713.28,0.0,0.97931,1e-05,2.75164]
[1780367765085,63.41,70713.28,0.0,0.97931,1e-05,2.75164]
[1780367765227,63.41,70713.28,0.0,0.97931,1e-05,2.75164]
[1780367765366,63.41,70716.41,0.0,0.97935,1e-05,2.74683]
[1780367765642,63.41,70716.41,0.0,0.97935,1e-05,2.74683]
[1780367765697,63.41,70716.41,0.0,0.97935,1e-05,2.74683]
[1780367765719,63.41,70716.41,0.0,0.97935,1e-05,2.74683]
[1780367766197,63.41,70716.41,0.0,0.97935,1e-05,2.74683]
[1780367766222,63.41,70716.41,0.0,0.97935,1e-05,2.74683]
[1780367766373,63.41,70717.09,0.0,0.97936,1e-05,2.74586]
[1780367770401,63.41,70719.2,0.0,0.97939,1e-05,2.74292]
[1780367770946,63.41,70719.2,0.0,0.97939,1e-05,2.74292]
[1780367770975,63.41,70719.2,0.0,0.97939,1e-05,2.74292]
[1780367770984,63.41,70719.2,0.0,0.97939,1e-05,2.74292]
[1780367771861,63.41,70720.4,0.0,0.9794,1e-05,2.74115]
[1780367771882,63.41,70720.4,0.0,0.9794,1e-05,2.74115]
[1780367771973,63.41,70720.4,0.0,0.9794,1e-05,2.74115]
[1780367772415,63.41,70719.12,0.0,0.97938,1e-05,2.74324]
[1780367777085,63.42,70720.01,0.0,0.97939,1e-05,2.74223]
[1780367777135,63.42,70720.01,0.0,0.97939,1e-05,2.74223]
[1780367777221,63.42,70720.01,0.0,0.97939,1e-05,2.74223]
[1780367777558,63.42,70720.01,0.0,0.97939,1e-05,2.74223]
[1780367777571,63.42,70717.46,0.0,0.97935,1e-05,2.7463]
[1780367777636,63.42,70717.46,0.0,0.97935,1e-05,2.7463]
[1780367777721,63.42,70717.46,0.0,0.97935,1e-05,2.7463]
[1780367778458,63.42,70716.36,0.0,0.97934,1e-05,2.74811]
[1780367781823,63.42,70717.26,0.0,0.97935,1e-05,2.74696]
[1780367782255,63.42,70717.26,0.0,0.97935,1e-05,2.74696]
[1780367782476,63.42,70717.26,0.0,0.97935,1e-05,2.74696]
[1780367782486,63.42,70720.64,0.0,0.9794,1e-05,2.74177]
[1780367783165,63.42,70720.64,0.0,0.9794,1e-05,2.74177]
[1780367783493,63.42,70727.38,0.0,0.97949,1e-05,2.73137]
[1780367784476,63.42,70727.38,0.0,0.97949,1e-05,2.73137]
[1780367784500,63.42,70729.12,0.0,0.97951,1e-05,2.72878]
[1780367786514,63.42,70732.35,0.0,0.97956,1e-05,2.724]
[1780367787521,63.42,70734.07,0.0,0.97958,1e-05,2.72146]
[1780367788528,63.42,70739.01,0.0,0.97965,1e-05,2.71394]
[1780367789535,63.42,70747.96,0.0,0.97977,1e-05,2.70027]
[1780367790543,63.42,70754.04,0.0,0.97986,1e-05,2.69107]
[1780367791955,63.43,70754.81,0.0,0.97988,1e-05,2.68793]
[1780367793958,63.43,70753.57,0.0,0.97986,1e-05,2.69022]
[1780367794219,63.43,70753.57,0.0,0.97986,1e-05,2.69022]
[1780367794571,63.43,70759.43,0.0,0.97994,1e-05,2.68141]
[1780367796585,63.43,70764.26,0.0,0.98,1e-05,2.67442]
[1780367797592,63.43,70771.24,0.0,0.9801,1e-05,2.66397]
[1780367801620,63.44,70773.28,0.0,0.98012,1e-05,2.66179]
[1780367802627,63.44,70771.69,0.0,0.98009,1e-05,2.66445]
[1780367803634,63.44,70770.19,0.0,0.98007,1e-05,2.66696]
[1780367804641,63.44,70757.93,0.0,0.9799,1e-05,2.68595]
[1780367805648,63.44,70760.38,0.0,0.97993,1e-05,2.68238]
[1780367806655,63.44,70762.78,0.0,0.97996,1e-05,2.6789]
[1780367808982,63.44,70762.84,0.0,0.97996,1e-05,2.67901]
[1780367808992,63.44,70762.84,0.0,0.97996,1e-05,2.67901]
[1780367809223,63.44,70762.84,0.0,0.97996,1e-05,2.67901]
[1780367809675,63.45,70769.37,0.0,0.98005,1e-05,2.66943]
[1780367811690,63.45,70772.35,0.0,0.98009,1e-05,2.66533]
[1780367814731,63.45,70760.21,0.0,0.97991,1e-05,2.68458]
[1780367815677,63.45,70760.21,0.0,0.97991,1e-05,2.68458]
[1780367815721,63.45,70760.21,0.0,0.97991,1e-05,2.68458]
[1780367816073,63.45,70760.21,0.0,0.97991,1e-05,2.68458]
[1780367816084,63.45,70759.18,0.0,0.9799,1e-05,2.68636]
[1780367816745,63.46,70762.68,0.0,0.97994,1e-05,2.68118]
[1780367818476,63.46,70762.68,0.0,0.97994,1e-05,2.68118]
[1780367818559,63.46,70764.42,0.0,0.97996,1e-05,2.67893]
[1780367818759,63.46,70759.82,0.0,0.9799,1e-05,2.68598]
[1780367819765,63.46,70757.47,0.0,0.97986,1e-05,2.68978]
[1780367820773,63.46,70751.64,0.0,0.97978,1e-05,2.69941]
[1780367823173,63.47,70750.37,0.0,0.97975,1e-05,2.70237]
[1780367823221,63.47,70750.37,0.0,0.97975,1e-05,2.70237]
[1780367823225,63.47,70750.37,0.0,0.97975,1e-05,2.70237]
[1780367823473,63.47,70750.37,0.0,0.97975,1e-05,2.70237]
[1780367823573,63.48,70753.89,0.0,0.97978,1e-05,2.69897]
[1780367824801,63.49,70751.18,0.0,0.97974,1e-05,2.70415]
[1780367826816,63.6,70749.87,0.0,0.97954,1e-05,2.72586]
[1780367827970,63.6,70749.87,0.0,0.97954,1e-05,2.72586]
[1780367828125,63.6,70749.87,0.0,0.97954,1e-05,2.72586]
[1780367828224,63.6,70749.87,0.0,0.97954,1e-05,2.72586]
[1780367828322,63.71,70745.42,0.0,0.97931,1e-05,2.75157]
[1780367832386,63.76,70746.14,0.0,0.97924,1e-05,2.76043]
[1780367832472,63.76,70746.14,0.0,0.97924,1e-05,2.76043]
[1780367832547,63.82,70748.05,0.0,0.97917,1e-05,2.76732]
[1780367833231,63.82,70748.05,0.0,0.97917,1e-05,2.76732]
[1780367833280,63.87,70749.56,0.0,0.97912,1e-05,2.7738]
[1780367834871,63.92,70750.95,0.0,0.97906,1e-05,2.78032]
[1780367836471,63.92,70750.95,0.0,0.97906,1e-05,2.78032]
[1780367838794,64.06,70750.95,0.0,0.97884,1e-05,2.80551]
[1780367838809,64.06,70750.95,0.0,0.97884,1e-05,2.80551]
[1780367838973,64.06,70750.95,0.0,0.97884,1e-05,2.80551]
[1780367843342,64.21,70750.03,0.0,0.9786,1e-05,2.8323]
[1780367843394,64.21,70750.03,0.0,0.9786,1e-05,2.8323]
[1780367843605,64.21,70748.64,0.0,0.97857,1e-05,2.83525]
[1780367843935,64.21,70747.31,0.0,0.97855,1e-05,2.83735]
[1780367846475,64.21,70746.61,0.0,0.97853,1e-05,2.83921]
[1780367846511,64.22,70744.82,0.0,0.97849,1e-05,2.84354]
[1780367846962,64.22,70741.26,0.0,0.97844,1e-05,2.84918]
[1780367847969,64.23,70743.27,0.0,0.97846,1e-05,2.84673]
[1780367850990,64.24,70746.05,0.0,0.97849,1e-05,2.84454]
[1780367851998,64.24,70749.08,0.0,0.97854,1e-05,2.83828]
[1780367853004,64.25,70752.21,0.0,0.97858,1e-05,2.83408]
[1780367854012,64.25,70755.04,0.0,0.97861,1e-05,2.83037]
[1780367855533,64.26,70765.46,0.0,0.97875,1e-05,2.81551]
[1780367856251,64.27,70766.92,0.0,0.97876,1e-05,2.81401]
[1780367858041,64.27,70777.32,0.0,0.9789,1e-05,2.79853]
[1780367859047,64.27,70785.91,0.0,0.97902,1e-05,2.78592]
[1780367860058,64.28,70785.28,0.0,0.979,1e-05,2.78772]
[1780367861064,64.28,70782.78,0.0,0.97896,1e-05,2.79245]
[1780367862071,64.29,70780.51,0.0,0.97892,1e-05,2.79683]
[1780367867107,64.31,70781.59,0.0,0.9789,1e-05,2.79924]
[1780367868119,64.31,70781.59,0.0,0.9789,1e-05,2.79924]
[1780367870128,64.33,70772.62,0.0,0.97875,1e-05,2.81571]
[1780367871135,64.33,70765.46,0.0,0.97864,1e-05,2.82776]
[1780367872142,64.34,70766.59,0.0,0.97865,1e-05,2.82677]
[1780367873149,64.34,70765.18,0.0,0.97862,1e-05,2.82976]
[1780367874157,64.34,70762.83,0.0,0.97858,1e-05,2.83422]
[1780367878669,64.36,70764.1,0.0,0.97858,1e-05,2.83448]
[1780367884227,64.39,70766.13,0.0,0.97856,1e-05,2.83674]
[1780367886241,64.39,70761.17,0.0,0.97848,1e-05,2.84508]
[1780367887248,64.39,70759.81,0.0,0.97846,1e-05,2.84796]
[1780367889262,64.4,70758.44,0.0,0.97842,1e-05,2.85157]
[1780367891276,64.41,70756.47,0.0,0.97838,1e-05,2.85612]
[1780367893292,64.42,70750.76,0.0,0.97829,1e-05,2.86659]
[1780367894298,64.42,70743.16,0.0,0.97817,1e-05,2.87937]
[1780367896312,64.43,70741.23,0.0,0.97813,1e-05,2.88378]
[1780367898326,64.44,70737.16,0.0,0.97806,1e-05,2.8916]
[1780367899333,64.44,70733.86,0.0,0.978,1e-05,2.89752]
[1780367901346,64.45,70729.59,0.0,0.97793,1e-05,2.90563]
[1780367904368,64.46,70727.41,0.0,0.97788,1e-05,2.911]
[1780367907389,64.47,70732.94,0.0,0.97794,1e-05,2.90397]
[1780367911417,64.48,70729.64,0.0,0.97789,1e-05,2.90952]
[1780367912424,64.49,70723.25,0.0,0.97779,1e-05,2.9204]
[1780367913431,64.49,70717.67,0.0,0.9777,1e-05,2.92998]
[1780367915445,64.5,70716.16,0.0,0.97767,1e-05,2.93358]
[1780367918467,64.51,70711.53,0.0,0.97758,1e-05,2.94277]
[1780367919474,64.51,70706.35,0.0,0.9775,2e-05,2.95171]
[1780367920484,64.51,70701.14,0.0,0.97742,2e-05,2.96071]
[1780367921489,64.52,70697.63,0.0,0.97736,2e-05,2.96694]
[1780367922917,64.52,70698.48,0.0,0.97737,2e-05,2.96607]
[1780367925517,64.53,70696.05,0.0,0.97731,2e-05,2.97157]
[1780367927531,64.53,70697.57,0.0,0.97733,2e-05,2.97011]
[1780367928538,64.54,70692.91,0.0,0.97725,2e-05,2.97821]
[1780367929544,64.54,70690.27,0.0,0.97721,2e-05,2.98301]
[1780367931559,64.54,70687.67,0.0,0.97716,2e-05,2.98823]
[1780367932566,64.55,70685.97,0.0,0.97713,2e-05,2.99148]
[1780367933572,64.55,70687.97,0.0,0.97716,2e-05,2.98868]
[1780367938608,64.56,70687.8,0.0,0.97713,2e-05,2.99132]
[1780367940621,64.57,70684.42,0.0,0.97707,2e-05,2.99778]
[1780367941629,64.57,70672.67,0.0,0.97689,2e-05,3.01753]
[1780367942636,64.57,70671.27,0.0,0.97686,2e-05,3.02026]
[1780367943643,64.57,70674.27,0.0,0.97691,2e-05,3.01574]
[1780367943889,64.57,70674.27,0.0,0.97691,2e-05,3.01574]
[1780367943940,64.57,70674.27,0.0,0.97691,2e-05,3.01574]
[1780367943971,64.57,70674.27,0.0,0.97691,2e-05,3.01574]
[1780367944650,64.58,70676.14,0.0,0.97693,2e-05,3.01308]
[1780367946664,64.58,70670.27,0.0,0.97683,2e-05,3.02361]
[1780367947671,64.58,70667.23,0.0,0.97678,2e-05,3.02903]
[1780367950692,64.59,70665.07,0.0,0.97674,2e-05,3.03381]
[1780367951699,64.59,70662.07,0.0,0.97669,2e-05,3.03916]
[1780367956734,64.6,70664.17,0.0,0.9767,2e-05,3.03761]
[1780367959755,64.61,70662.73,0.0,0.97667,2e-05,3.04115]
[1780367960762,64.61,70657.21,0.0,0.97658,2e-05,3.05067]
[1780367961769,64.61,70651.36,0.0,0.97649,2e-05,3.06076]
[1780367963783,64.62,70649.66,0.0,0.97645,2e-05,3.06428]
[1780367964790,64.62,70648.01,0.0,0.97642,2e-05,3.06737]
[1780367966804,64.62,70652.82,0.0,0.97649,2e-05,3.06004]
[1780367967810,64.63,70654.72,0.0,0.97652,2e-05,3.05724]
[1780367972846,64.63,70650.65,0.0,0.97646,2e-05,3.06346]
[1780367973853,64.64,70647.2,0.0,0.9764,2e-05,3.06955]
[1780367978890,64.65,70646.26,0.0,0.97637,2e-05,3.07278]
[1780367983925,64.66,70647.0,0.0,0.97637,2e-05,3.0732]
[1780367985938,64.66,70651.56,0.0,0.97643,2e-05,3.06627]
[1780367989967,64.67,70657.06,0.0,0.9765,2e-05,3.05848]
[1780367995009,64.68,70655.48,0.0,0.97646,2e-05,3.06288]
[1780367997016,64.68,70652.14,0.0,0.97641,2e-05,3.06914]
[1780367998023,64.68,70649.02,0.0,0.97635,2e-05,3.07467]
[1780368001044,64.69,70646.04,0.0,0.9763,2e-05,3.08062]
[1780368002051,64.69,70643.69,0.0,0.97626,2e-05,3.08487]
[1780368007087,64.7,70642.31,0.0,0.97622,2e-05,3.08871]
[1780368008094,64.7,70639.79,0.0,0.97618,2e-05,3.09323]
[1780368011116,64.7,70636.98,0.0,0.97613,2e-05,3.09883]
[1780368012122,64.71,70626.34,0.0,0.97596,2e-05,3.11699]
[1780368013355,64.71,70626.34,0.0,0.97596,2e-05,3.11699]
[1780368013424,64.71,70623.37,0.0,0.97591,2e-05,3.12249]
[1780368016151,64.71,70621.36,0.0,0.97587,2e-05,3.12637]
[1780368017158,64.71,70619.9,0.0,0.97584,2e-05,3.12908]
[1780368020179,64.72,70618.25,0.0,0.97581,2e-05,3.13257]
[1780368021186,64.72,70616.75,0.0,0.97578,2e-05,3.13534]
[1780368025214,64.72,70614.05,0.0,0.97573,2e-05,3.1408]
[1780368027228,64.72,70610.1,0.0,0.97567,2e-05,3.14792]
[1780368028235,64.73,70604.49,0.0,0.97557,2e-05,3.15765]
[1780368030249,64.73,70602.69,0.0,0.97554,2e-05,3.1611]
[1780368033270,64.73,70604.97,0.0,0.97559,2e-05,3.1554]
[1780368038305,64.74,70606.21,0.0,0.9756,2e-05,3.15422]
[1780368043340,64.74,70604.63,0.0,0.97557,2e-05,3.15785]
[1780368048375,64.75,70599.83,0.0,0.97548,2e-05,3.16694]
[1780368049382,64.75,70597.69,0.0,0.97545,2e-05,3.17077]
[1780368049976,64.75,70597.69,0.0,0.97545,2e-05,3.17077]
[1780368050389,64.75,70589.92,0.0,0.97532,2e-05,3.1842]
[1780368052704,64.75,70588.79,0.0,0.9753,2e-05,3.1863]
[1780368052759,64.75,70588.79,0.0,0.9753,2e-05,3.1863]
[1780368052860,64.75,70588.98,0.0,0.9753,2e-05,3.18624]
[1780368052981,64.75,70588.98,0.0,0.9753,2e-05,3.18624]
[1780368054416,64.75,70585.93,0.0,0.97525,2e-05,3.19173]
[1780368055426,64.75,70573.3,0.0,0.97504,2e-05,3.21342]
[1780368056433,64.75,70567.11,0.0,0.97494,2e-05,3.22431]
[1780368057440,64.75,70568.52,0.0,0.97496,2e-05,3.22194]
[1780368061468,64.75,70567.15,0.0,0.97494,2e-05,3.22448]
[1780368063482,64.75,70564.77,0.0,0.9749,2e-05,3.22873]
[1780368066503,64.76,70556.33,0.0,0.97475,2e-05,3.24352]
[1780368067510,64.76,70554.11,0.0,0.97472,2e-05,3.24741]
[1780368070926,64.76,70553.08,0.0,0.9747,2e-05,3.24925]
[1780368070980,64.76,70551.78,0.0,0.97468,2e-05,3.25154]
[1780368071538,64.76,70547.8,0.0,0.97461,2e-05,3.25848]
[1780368072545,64.76,70538.74,0.0,0.97446,2e-05,3.27428]
[1780368073552,64.76,70540.49,0.0,0.97449,2e-05,3.2712]
[1780368074476,64.76,70540.49,0.0,0.97449,2e-05,3.2712]
[1780368074560,64.76,70543.26,0.0,0.97454,2e-05,3.26636]
[1780368075571,64.76,70540.59,0.0,0.97449,2e-05,3.27101]
[1780368076575,64.76,70539.07,0.0,0.97447,2e-05,3.27366]
[1780368078589,64.76,70537.19,0.0,0.97444,2e-05,3.2769]
[1780368082617,64.76,70547.58,0.0,0.97461,2e-05,3.25871]
[1780368083624,64.76,70548.12,0.0,0.97462,2e-05,3.25778]
[1780368086704,64.76,70553.69,0.0,0.97471,2e-05,3.24814]
[1780368087653,64.76,70561.46,0.0,0.97484,2e-05,3.2347]
[1780368088659,64.76,70559.95,0.0,0.97481,2e-05,3.23737]
[1780368090673,64.76,70561.8,0.0,0.97484,2e-05,3.23427]
[1780368091680,64.76,70560.61,0.0,0.97484,2e-05,3.23399]
[1780368093494,64.76,70560.61,0.0,0.97484,2e-05,3.23399]
[1780368093546,64.76,70560.61,0.0,0.97484,2e-05,3.23399]
[1780368093723,64.76,70560.61,0.0,0.97484,2e-05,3.23399]
[1780368093814,64.76,70562.76,0.0,0.97487,2e-05,3.23038]
[1780368094701,64.76,70558.62,0.0,0.97481,2e-05,3.23761]
[1780368095709,64.76,70550.97,0.0,0.97468,2e-05,3.25092]
[1780368096717,64.76,70545.59,0.0,0.97459,2e-05,3.2603]
[1780368097724,64.76,70538.65,0.0,0.97447,2e-05,3.27241]
[1780368099738,64.76,70535.87,0.0,0.97443,2e-05,3.27725]
[1780368102213,64.76,70534.56,0.0,0.97441,2e-05,3.27949]
[1780368102221,64.76,70534.56,0.0,0.97441,2e-05,3.27949]
[1780368102261,64.76,70534.56,0.0,0.97441,2e-05,3.27949]
[1780368104773,64.76,70531.65,0.0,0.97436,2e-05,3.28451]
[1780368105213,64.76,70531.65,0.0,0.97436,2e-05,3.28451]
[1780368105222,64.76,70531.65,0.0,0.97436,2e-05,3.28451]
[1780368106787,64.76,70529.5,0.0,0.97432,2e-05,3.2882]
[1780368108801,64.76,70526.49,0.0,0.97427,2e-05,3.29339]
[1780368111488,64.76,70527.46,0.0,0.97429,2e-05,3.29158]
[1780368111538,64.76,70527.46,0.0,0.97429,2e-05,3.29158]
[1780368111723,64.76,70527.46,0.0,0.97429,2e-05,3.29158]
[1780368111822,64.76,70522.12,0.0,0.9742,2e-05,3.30091]
[1780368112830,64.76,70519.29,0.0,0.97415,2e-05,3.30581]
[1780368113837,64.76,70506.09,0.0,0.97393,2e-05,3.32902]
[1780368114844,64.75,70506.51,0.0,0.97394,2e-05,3.32816]
[1780368117057,64.75,70506.4,0.0,0.97394,2e-05,3.32812]
[1780368117195,64.75,70506.4,0.0,0.97394,2e-05,3.32812]
[1780368117218,64.75,70506.4,0.0,0.97394,2e-05,3.32812]
[1780368117866,64.75,70505.39,0.0,0.97392,2e-05,3.32979]
[1780368118220,64.75,70505.39,0.0,0.97392,2e-05,3.32979]
[1780368118873,64.75,70503.48,0.0,0.97389,2e-05,3.33305]
[1780368120887,64.75,70497.43,0.0,0.97379,2e-05,3.34351]
[1780368121894,64.75,70500.69,0.0,0.97385,2e-05,3.33759]
[1780368123908,64.75,70502.09,0.0,0.97387,2e-05,3.33484]
[1780368124915,64.75,70505.56,0.0,0.97393,2e-05,3.32857]
[1780368125922,64.75,70509.34,0.0,0.974,2e-05,3.32178]
[1780368126937,64.75,70512.7,0.0,0.97406,2e-05,3.31575]
[1780368129139,64.75,70513.59,0.0,0.97407,2e-05,3.31399]
[1780368129190,64.75,70513.59,0.0,0.97407,2e-05,3.31399]
[1780368129220,64.75,70513.59,0.0,0.97407,2e-05,3.31399]
[1780368130957,64.74,70510.82,0.0,0.97403,2e-05,3.3187]
[1780368134757,64.74,70509.83,0.0,0.97402,2e-05,3.32015]
[1780368134800,64.74,70509.83,0.0,0.97402,2e-05,3.32015]
[1780368134972,64.74,70509.83,0.0,0.97402,2e-05,3.32015]
[1780368140106,64.74,70510.27,0.0,0.97403,2e-05,3.31887]
[1780368140155,64.74,70510.27,0.0,0.97403,2e-05,3.31887]
[1780368140223,64.74,70510.27,0.0,0.97403,2e-05,3.31887]
[1780368146148,64.74,70510.36,0.0,0.97403,2e-05,3.31814]
[1780368146198,64.74,70510.36,0.0,0.97403,2e-05,3.31814]
[1780368146223,64.74,70510.36,0.0,0.97403,2e-05,3.31814]
[1780368147664,64.74,70510.83,0.0,0.97404,2e-05,3.31722]
[1780368147722,64.74,70510.83,0.0,0.97404,2e-05,3.31722]
[1780368148080,64.74,70507.29,0.0,0.97399,2e-05,3.32328]
[1780368153115,64.73,70508.32,0.0,0.97403,2e-05,3.31852]
[1780368157044,64.73,70507.25,0.0,0.97401,2e-05,3.32012]
[1780368157111,64.73,70507.25,0.0,0.97401,2e-05,3.32012]
[1780368157222,64.73,70507.25,0.0,0.97401,2e-05,3.32012]
[1780368161901,64.73,70507.65,0.0,0.97402,2e-05,3.31902]
[1780368161975,64.73,70507.65,0.0,0.97402,2e-05,3.31902]
[1780368169793,64.73,70509.4,0.0,0.97406,2e-05,3.31519]
[1780368169893,64.73,70509.4,0.0,0.97406,2e-05,3.31519]
[1780368169973,64.73,70509.4,0.0,0.97406,2e-05,3.31519]
[1780368171241,64.72,70506.72,0.0,0.97401,2e-05,3.31965]
[1780368172248,64.72,70508.23,0.0,0.97404,2e-05,3.31689]
[1780368177283,64.72,70508.55,0.0,0.97405,2e-05,3.31587]
[1780368180258,64.72,70507.56,0.0,0.97403,2e-05,3.31744]
[1780368180304,64.72,70507.56,0.0,0.97403,2e-05,3.31744]
[1780368180474,64.72,70507.56,0.0,0.97403,2e-05,3.31744]
[1780368182318,64.72,70500.78,0.0,0.97392,2e-05,3.32913]
[1780368183325,64.72,70498.31,0.0,0.97388,2e-05,3.33339]
[1780368184332,64.72,70500.53,0.0,0.97392,2e-05,3.32934]
[1780368185339,64.72,70502.03,0.0,0.97395,2e-05,3.32657]
[1780368186370,64.72,70502.03,0.0,0.97395,2e-05,3.32657]
[1780368186376,64.72,70502.03,0.0,0.97395,2e-05,3.32657]
[1780368186474,64.72,70502.03,0.0,0.97395,2e-05,3.32657]
[1780368186575,64.72,70505.35,0.0,0.97401,2e-05,3.32047]
[1780368187353,64.72,70506.86,0.0,0.97403,2e-05,3.31781]
[1780368191683,64.71,70507.14,0.0,0.97404,2e-05,3.31703]
[1780368191722,64.71,70507.14,0.0,0.97404,2e-05,3.31703]
[1780368191835,64.71,70507.14,0.0,0.97404,2e-05,3.31703]
[1780368195209,64.71,70509.1,0.0,0.97408,2e-05,3.31321]
[1780368195220,64.71,70509.1,0.0,0.97408,2e-05,3.31321]
[1780368200447,64.71,70508.24,0.0,0.97407,2e-05,3.31421]
[1780368201454,64.71,70504.19,0.0,0.974,2e-05,3.32127]
[1780368202374,64.71,70504.19,0.0,0.974,2e-05,3.32127]
[1780368202389,64.71,70504.19,0.0,0.974,2e-05,3.32127]
[1780368202473,64.71,70504.19,0.0,0.974,2e-05,3.32127]
[1780368202574,64.71,70501.87,0.0,0.97396,2e-05,3.32518]
[1780368203673,64.71,70501.87,0.0,0.97396,2e-05,3.32518]
[1780368203721,64.71,70501.87,0.0,0.97396,2e-05,3.32518]
[1780368203725,64.71,70501.87,0.0,0.97396,2e-05,3.32518]
[1780368203758,64.71,70498.96,0.0,0.97391,2e-05,3.33022]
[1780368206594,64.71,70499.6,0.0,0.97392,2e-05,3.32886]
[1780368206722,64.71,70499.6,0.0,0.97392,2e-05,3.32886]
[1780368207496,64.71,70496.88,0.0,0.97388,2e-05,3.33356]
[1780368210962,64.7,70496.79,0.0,0.97388,2e-05,3.33348]
[1780368210993,64.7,70496.79,0.0,0.97388,2e-05,3.33348]
[1780368211011,64.7,70496.79,0.0,0.97388,2e-05,3.33348]
[1780368210990,64.7,70493.95,0.0,0.97383,2e-05,3.33827]
[1780368213164,64.7,70493.65,0.0,0.97385,2e-05,3.33623]
[1780368213220,64.7,70493.65,0.0,0.97385,2e-05,3.33623]
[1780368213538,64.7,70495.23,0.0,0.97388,2e-05,3.3333]
[1780368214545,64.7,70501.43,0.0,0.97398,2e-05,3.32208]
[1780368215282,64.7,70501.43,0.0,0.97398,2e-05,3.32208]
[1780368215420,64.7,70501.43,0.0,0.97398,2e-05,3.32208]
[1780368215472,64.7,70501.43,0.0,0.97398,2e-05,3.32208]
[1780368215552,64.7,70507.52,0.0,0.97409,2e-05,3.31122]
[1780368216559,64.7,70509.42,0.0,0.97412,2e-05,3.30779]
[1780368219580,64.7,70510.91,0.0,0.97415,2e-05,3.30493]
[1780368220587,64.7,70512.46,0.0,0.97418,2e-05,3.30213]
[1780368221228,64.7,70512.46,0.0,0.97418,2e-05,3.30213]
[1780368221280,64.7,70512.46,0.0,0.97418,2e-05,3.30213]
[1780368221472,64.7,70512.46,0.0,0.97418,2e-05,3.30213]
[1780368226629,64.7,70515.0,0.0,0.97422,2e-05,3.29726]
[1780368228513,64.7,70515.26,0.0,0.97423,2e-05,3.29674]
[1780368228567,64.7,70515.26,0.0,0.97423,2e-05,3.29674]
[1780368228722,64.7,70515.26,0.0,0.97423,2e-05,3.29674]
[1780368235695,64.69,70514.93,0.0,0.97423,2e-05,3.29683]
[1780368237879,64.69,70514.09,0.0,0.97421,2e-05,3.29825]
[1780368237931,64.69,70514.09,0.0,0.97421,2e-05,3.29825]
[1780368237975,64.69,70514.09,0.0,0.97421,2e-05,3.29825]
[1780368238032,64.69,70516.25,0.0,0.97425,2e-05,3.29438]
[1780368241751,64.69,70514.84,0.0,0.97423,2e-05,3.29662]
[1780368242369,64.69,70514.84,0.0,0.97423,2e-05,3.29662]
[1780368242471,64.69,70514.84,0.0,0.97423,2e-05,3.29662]
[1780368242495,64.69,70514.84,0.0,0.97423,2e-05,3.29662]
[1780368242738,64.69,70514.84,0.0,0.97423,2e-05,3.29662]
[1780368242758,64.69,70511.05,0.0,0.97416,2e-05,3.30322]
[1780368245650,64.69,70510.89,0.0,0.97416,2e-05,3.30335]
[1780368245721,64.69,70510.89,0.0,0.97416,2e-05,3.30335]
[1780368245846,64.69,70510.89,0.0,0.97416,2e-05,3.30335]
[1780368245929,64.69,70506.32,0.0,0.97409,2e-05,3.31132]
[1780368246786,64.69,70503.92,0.0,0.97405,2e-05,3.31547]
[1780368248978,64.69,70503.99,0.0,0.97405,2e-05,3.31525]
[1780368249079,64.69,70502.05,0.0,0.97402,2e-05,3.31858]
[1780368250814,64.69,70493.45,0.0,0.97387,2e-05,3.33359]
[1780368251821,64.69,70492.32,0.0,0.97385,2e-05,3.33546]
[1780368253031,64.69,70492.32,0.0,0.97385,2e-05,3.33546]
[1780368253070,64.69,70492.32,0.0,0.97385,2e-05,3.33546]
[1780368253222,64.69,70492.03,0.0,0.97385,2e-05,3.33585]
[1780368258130,64.68,70490.93,0.0,0.97384,2e-05,3.33727]
[1780368258223,64.68,70490.92,0.0,0.97384,2e-05,3.33715]
[1780368258408,64.68,70490.92,0.0,0.97384,2e-05,3.33715]
[1780368258703,64.68,70490.92,0.0,0.97384,2e-05,3.33715]
[1780368258721,64.68,70490.92,0.0,0.97384,2e-05,3.33715]
[1780368263849,64.68,70490.37,0.0,0.97384,2e-05,3.33745]
[1780368263972,64.68,70490.37,0.0,0.97384,2e-05,3.33745]
[1780368264116,64.68,70490.37,0.0,0.97384,2e-05,3.33745]
[1780368264049,64.68,70494.43,0.0,0.97391,2e-05,3.33012]
[1780368267672,64.68,70494.83,0.0,0.97392,2e-05,3.32906]
[1780368267719,64.68,70494.83,0.0,0.97392,2e-05,3.32906]
[1780368267724,64.68,70494.83,0.0,0.97392,2e-05,3.32906]
[1780368269947,64.67,70497.97,0.0,0.97397,2e-05,3.32314]
[1780368270211,64.67,70497.97,0.0,0.97397,2e-05,3.32314]
[1780368270320,64.67,70497.97,0.0,0.97397,2e-05,3.32314]
[1780368270953,64.67,70507.01,0.0,0.97413,2e-05,3.30707]
[1780368271961,64.67,70509.56,0.0,0.97419,2e-05,3.30008]
[1780368273587,64.67,70509.55,0.0,0.97419,2e-05,3.30003]
[1780368273975,64.67,70511.17,0.0,0.97422,2e-05,3.29711]
[1780368276996,64.67,70506.11,0.0,0.97413,2e-05,3.30582]
[1780368279010,64.67,70504.23,0.0,0.9741,2e-05,3.30898]
[1780368284048,64.67,70505.31,0.0,0.97413,2e-05,3.30665]
[1780368290090,64.67,70505.9,0.0,0.97414,2e-05,3.30514]
[1780368294118,64.66,70507.31,0.0,0.97417,2e-05,3.30234]
[1780368300160,64.66,70505.34,0.0,0.97414,2e-05,3.30536]
[1780368304192,64.66,70501.47,0.0,0.97407,2e-05,3.31186]
[1780368305200,64.66,70497.79,0.0,0.97401,2e-05,3.31826]
[1780368306206,64.66,70494.93,0.0,0.97397,2e-05,3.32321]
[1780368307213,64.66,70491.72,0.0,0.97391,2e-05,3.32878]
[1780368309227,64.66,70487.0,0.0,0.97383,2e-05,3.3369]
[1780368313256,64.65,70500.8,0.0,0.97407,2e-05,3.31193]
[1780368314262,64.65,70506.45,0.0,0.97417,2e-05,3.30188]
[1780368316423,64.65,70507.53,0.0,0.97419,2e-05,3.2999]
[1780368317284,64.65,70511.77,0.0,0.97426,2e-05,3.2923]
[1780368318291,64.65,70513.33,0.0,0.97429,2e-05,3.2895]
[1780368325370,64.65,70513.47,0.0,0.97429,2e-05,3.28888]
[1780368326357,64.65,70525.12,0.0,0.97449,2e-05,3.26841]
[1780368327364,64.65,70528.55,0.0,0.97455,2e-05,3.2624]
[1780368328371,64.65,70531.2,0.0,0.97459,2e-05,3.25777]
[1780368329378,64.65,70532.71,0.0,0.97462,2e-05,3.25514]
[1780368330385,64.65,70538.75,0.0,0.97472,2e-05,3.24464]
[1780368331392,64.65,70540.59,0.0,0.97477,2e-05,3.23907]
[1780368333407,64.65,70537.84,0.0,0.97472,2e-05,3.2439]
[1780368334414,64.65,70536.31,0.0,0.97469,2e-05,3.24659]
[1780368339986,64.65,70537.13,0.0,0.97471,2e-05,3.24525]
[1780368343481,64.65,70547.4,0.0,0.97488,2e-05,3.22753]
[1780368344838,64.65,70547.4,0.0,0.97488,2e-05,3.22753]
[1780368344886,64.65,70547.4,0.0,0.97488,2e-05,3.22753]
[1780368344971,64.65,70547.4,0.0,0.97488,2e-05,3.22753]
[1780368345060,64.65,70547.09,0.0,0.97487,2e-05,3.22817]
[1780368348516,64.65,70558.1,0.0,0.97505,2e-05,3.20928]
[1780368349525,64.65,70564.16,0.0,0.97515,2e-05,3.19893]
[1780368350532,64.65,70568.06,0.0,0.97521,2e-05,3.19231]
[1780368352550,64.65,70570.68,0.0,0.97525,2e-05,3.18802]
[1780368353555,64.65,70589.1,0.0,0.97555,2e-05,3.15665]
[1780368354562,64.66,70592.22,0.0,0.9756,2e-05,3.15145]
[1780368355569,64.66,70594.64,0.0,0.97564,2e-05,3.14751]
[1780368356576,64.66,70586.68,0.0,0.97551,2e-05,3.16123]
[1780368357583,64.66,70584.7,0.0,0.97547,2e-05,3.16479]
[1780368358590,64.66,70585.04,0.0,0.97548,2e-05,3.16437]
[1780368359597,64.66,70596.63,0.0,0.97567,2e-05,3.1443]
[1780368360604,64.66,70599.3,0.0,0.97571,2e-05,3.13992]
[1780368361423,64.66,70599.3,0.0,0.97571,2e-05,3.13992]
[1780368361611,64.66,70594.51,0.0,0.97563,2e-05,3.14824]
[1780368362869,64.66,70594.51,0.0,0.97563,2e-05,3.14824]
[1780368363625,64.66,70591.36,0.0,0.97558,2e-05,3.15397]
[1780368368660,64.67,70592.83,0.0,0.97559,2e-05,3.15232]
[1780368369667,64.67,70594.06,0.0,0.97561,2e-05,3.15039]
[1780368370674,64.67,70596.65,0.0,0.97565,2e-05,3.14616]
[1780368371681,64.67,70598.67,0.0,0.97568,2e-05,3.14291]
[1780368375709,64.67,70600.64,0.0,0.97571,2e-05,3.1403]
[1780368379737,64.68,70597.08,0.0,0.97564,2e-05,3.14711]
[1780368380744,64.68,70576.87,0.0,0.97531,2e-05,3.18176]
[1780368382758,64.68,70576.98,0.0,0.97531,2e-05,3.1815]
[1780368383765,64.68,70574.98,0.0,0.97528,2e-05,3.18505]
[1780368387795,64.68,70576.69,0.0,0.9753,2e-05,3.1826]
[1780368392830,64.68,70575.85,0.0,0.9753,2e-05,3.18228]
[1780368394844,64.69,70573.47,0.0,0.97526,2e-05,3.18661]
[1780368396858,64.69,70578.44,0.0,0.97534,2e-05,3.17833]
[1780368397865,64.69,70584.05,0.0,0.97543,2e-05,3.16887]
[1780368398872,64.69,70586.51,0.0,0.97547,2e-05,3.16483]
[1780368399879,64.69,70589.58,0.0,0.97552,2e-05,3.15975]
[1780368400886,64.69,70591.45,0.0,0.97555,2e-05,3.15673]
[1780368403907,64.69,70592.85,0.0,0.97556,2e-05,3.15486]
[1780368408942,64.69,70595.55,0.0,0.9756,2e-05,3.15063]
[1780368412970,64.69,70592.77,0.0,0.97556,2e-05,3.15508]
[1780368413977,64.69,70594.35,0.0,0.97559,2e-05,3.15207]
[1780368414984,64.69,70591.32,0.0,0.97554,2e-05,3.1569]
[1780368416998,64.69,70596.67,0.0,0.97564,2e-05,3.14716]
[1780368418005,64.69,70598.71,0.0,0.97567,2e-05,3.14388]
[1780368420020,64.69,70600.61,0.0,0.97569,2e-05,3.14105]
[1780368422033,64.69,70602.92,0.0,0.97573,2e-05,3.13704]
[1780368424047,64.69,70604.79,0.0,0.97577,2e-05,3.1333]
[1780368426076,64.69,70597.77,0.0,0.97565,2e-05,3.14542]
[1780368427098,64.69,70591.01,0.0,0.97554,2e-05,3.15732]
[1780368428106,64.69,70595.37,0.0,0.97561,2e-05,3.14958]
[1780368429113,64.69,70597.92,0.0,0.97565,2e-05,3.14544]
[1780368430121,64.69,70602.73,0.0,0.97573,2e-05,3.13747]
[1780368431128,64.69,70603.87,0.0,0.97574,2e-05,3.13575]
[1780368434149,64.69,70600.42,0.0,0.97569,2e-05,3.14174]
[1780368435156,64.69,70598.77,0.0,0.97566,2e-05,3.14425]
[1780368436163,64.69,70600.25,0.0,0.97569,2e-05,3.14143]
[1780368437170,64.69,70601.46,0.0,0.97571,2e-05,3.13909]
[1780368442205,64.69,70601.43,0.0,0.97571,2e-05,3.13919]
[1780368447259,64.68,70608.14,0.0,0.97582,2e-05,3.12739]
[1780368448258,64.68,70625.85,0.0,0.97611,2e-05,3.0973]
[1780368449265,64.68,70631.01,0.0,0.97619,2e-05,3.08894]
[1780368450272,64.69,70629.8,0.0,0.97616,2e-05,3.09126]
[1780368451279,64.69,70628.63,0.0,0.97616,2e-05,3.09118]
[1780368452152,64.69,70628.63,0.0,0.97616,2e-05,3.09118]
[1780368452204,64.69,70628.63,0.0,0.97616,2e-05,3.09118]
[1780368452220,64.69,70628.63,0.0,0.97616,2e-05,3.09118]
[1780368452288,64.69,70631.36,0.0,0.9762,2e-05,3.08641]
[1780368453301,64.69,70632.91,0.0,0.97623,2e-05,3.08362]
[1780368454303,64.68,70644.83,0.0,0.97642,2e-05,3.06354]
[1780368455310,64.68,70648.49,0.0,0.97648,2e-05,3.0573]
[1780368457324,64.68,70650.16,0.0,0.97651,2e-05,3.05424]
[1780368458330,64.68,70653.46,0.0,0.97656,2e-05,3.04862]
[1780368463366,64.68,70653.35,0.0,0.97656,2e-05,3.04814]
[1780368464373,64.68,70644.88,0.0,0.97643,2e-05,3.06208]
[1780368465380,64.68,70642.53,0.0,0.9764,2e-05,3.06584]
[1780368467394,64.67,70634.82,0.0,0.97628,2e-05,3.07837]
[1780368468401,64.67,70630.06,0.0,0.97621,2e-05,3.08614]
[1780368469408,64.67,70627.07,0.0,0.97616,2e-05,3.09095]
[1780368471422,64.67,70631.63,0.0,0.97624,2e-05,3.08289]
[1780368472429,64.67,70636.28,0.0,0.97631,2e-05,3.07493]
[1780368474443,64.67,70637.47,0.0,0.97633,2e-05,3.07258]
[1780368477464,64.66,70634.85,0.0,0.9763,2e-05,3.07643]
[1780368479478,64.66,70637.69,0.0,0.97634,2e-05,3.07132]
[1780368480484,64.66,70628.17,0.0,0.9762,2e-05,3.08706]
[1780368482177,64.66,70626.32,0.0,0.97617,2e-05,3.08975]
[1780368482498,64.66,70624.69,0.0,0.97615,2e-05,3.09248]
[1780368487534,64.65,70621.75,0.0,0.97611,2e-05,3.09636]
[1780368489548,64.65,70618.37,0.0,0.97606,2e-05,3.10159]
[1780368490555,64.65,70616.49,0.0,0.97603,2e-05,3.10453]
[1780368493191,64.65,70617.63,0.0,0.97606,2e-05,3.10192]
[1780368494583,64.64,70616.51,0.0,0.97604,2e-05,3.10358]
[1780368498613,64.64,70610.73,0.0,0.97596,2e-05,3.11239]
[1780368499618,64.64,70601.67,0.0,0.97581,2e-05,3.12744]
[1780368500625,64.64,70600.95,0.0,0.97581,2e-05,3.12839]
[1780368505660,64.63,70600.36,0.0,0.97581,2e-05,3.12802]
[1780368506667,64.63,70598.3,0.0,0.97578,2e-05,3.13124]
[1780368509688,64.62,70596.53,0.0,0.97576,2e-05,3.1334]
[1780368514722,64.62,70597.39,0.0,0.9758,2e-05,3.1282]
[1780368515730,64.61,70595.34,0.0,0.97577,2e-05,3.1314]
[1780368519757,64.61,70597.08,0.0,0.97581,2e-05,3.12736]
[1780368522779,64.6,70598.67,0.0,0.97584,2e-05,3.12385]
[1780368523786,64.6,70600.1,0.0,0.97587,2e-05,3.12117]
[1780368529829,64.6,70599.43,0.0,0.97586,2e-05,3.12225]
[1780368530837,64.6,70598.24,0.0,0.97584,2e-05,3.12401]
[1780368534866,64.59,70596.45,0.0,0.97582,2e-05,3.126]
[1780368538894,64.59,70597.86,0.0,0.97585,2e-05,3.12256]
[1780368541915,64.58,70595.11,0.0,0.97582,2e-05,3.12644]
[1780368542922,64.58,70591.2,0.0,0.97576,2e-05,3.13281]
[1780368547957,64.57,70590.74,0.0,0.97576,2e-05,3.13195]
[1780368549971,64.57,70588.9,0.0,0.97574,2e-05,3.13452]
[1780368550978,64.57,70581.17,0.0,0.97562,2e-05,3.14737]
[1780368551985,64.57,70573.11,0.0,0.97549,2e-05,3.16081]
[1780368552992,64.57,70567.27,0.0,0.9754,2e-05,3.17046]
[1780368553999,64.56,70565.93,0.0,0.97538,2e-05,3.17241]
[1780368555009,64.56,70564.71,0.0,0.97536,2e-05,3.17415]
[1780368556016,64.56,70562.84,0.0,0.97534,2e-05,3.177]
[1780368557023,64.56,70564.52,0.0,0.97537,2e-05,3.17376]
[1780368559037,64.55,70568.42,0.0,0.97544,2e-05,3.16639]
[1780368560044,64.55,70570.12,0.0,0.97547,2e-05,3.16314]
[1780368561051,64.55,70571.83,0.0,0.9755,2e-05,3.15989]
[1780368564072,64.55,70573.15,0.0,0.97553,2e-05,3.15667]
[1780368567093,64.54,70570.35,0.0,0.97549,2e-05,3.16049]
[1780368568100,64.54,70565.21,0.0,0.97541,2e-05,3.16895]
[1780368569107,64.54,70558.66,0.0,0.97531,2e-05,3.17983]
[1780368570114,64.54,70555.45,0.0,0.97526,2e-05,3.18498]
[1780368575149,64.53,70557.05,0.0,0.97532,2e-05,3.17804]
[1780368577163,64.52,70558.45,0.0,0.97535,2e-05,3.17493]
[1780368578170,64.52,70560.32,0.0,0.97538,2e-05,3.17137]
[1780368580184,64.52,70564.51,0.0,0.97546,2e-05,3.16351]
[1780368581190,64.51,70566.98,0.0,0.9755,2e-05,3.15896]
[1780368586226,64.51,70567.69,0.0,0.97552,2e-05,3.15665]
[1780368591260,64.5,70567.76,0.0,0.97554,2e-05,3.15497]
[1780368593275,64.5,70562.36,0.0,0.97546,2e-05,3.16358]
[1780368594282,64.49,70558.57,0.0,0.9754,2e-05,3.16974]
[1780368595289,64.49,70560.11,0.0,0.97543,2e-05,3.16676]
[1780368596296,64.49,70561.53,0.0,0.97545,2e-05,3.164]
[1780368599317,64.49,70559.75,0.0,0.97542,2e-05,3.16757]
[1780368600324,64.49,70557.44,0.0,0.97538,2e-05,3.17119]
[1780368605360,64.48,70557.4,0.0,0.9754,2e-05,3.16956]
[1780368608381,64.48,70570.03,0.0,0.97561,2e-05,3.14697]
[1780368609388,64.48,70569.04,0.0,0.9756,2e-05,3.14836]
[1780368610395,64.47,70571.79,0.0,0.97565,2e-05,3.14338]
[1780368611402,64.48,70579.95,0.0,0.97578,2e-05,3.12971]
[1780368612418,64.47,70581.98,0.0,0.97581,2e-05,3.12601]
[1780368615447,64.47,70583.96,0.0,0.97585,2e-05,3.12238]
[1780368616452,64.47,70585.45,0.0,0.97587,2e-05,3.1196]
[1780368620481,64.47,70584.2,0.0,0.97586,2e-05,3.12073]
[1780368623502,64.46,70585.4,0.0,0.97589,2e-05,3.11796]
[1780368628537,64.46,70586.21,0.0,0.97591,2e-05,3.11537]
[1780368629544,64.45,70590.27,0.0,0.97598,2e-05,3.10826]
[1780368630551,64.45,70596.09,0.0,0.97607,2e-05,3.09822]
[1780368631558,64.45,70597.81,0.0,0.97612,2e-05,3.09277]
[1780368632565,64.45,70601.26,0.0,0.97618,2e-05,3.08676]
[1780368633572,64.45,70604.87,0.0,0.97623,2e-05,3.08051]
[1780368638607,64.44,70605.75,0.0,0.97626,2e-05,3.07814]
[1780368641628,64.44,70608.89,0.0,0.97631,2e-05,3.07236]
[1780368642635,64.44,70613.71,0.0,0.97639,2e-05,3.06413]
[1780368643642,64.44,70618.18,0.0,0.97646,2e-05,3.05651]
[1780368648677,64.44,70618.23,0.0,0.97647,2e-05,3.05576]
[1780368649697,64.44,70620.19,0.0,0.9765,2e-05,3.05236]
[1780368650692,64.43,70629.34,0.0,0.97664,2e-05,3.03701]
[1780368651699,64.43,70629.72,0.0,0.97665,2e-05,3.03628]
[1780368653713,64.43,70627.0,0.0,0.97661,2e-05,3.0406]
[1780368656734,64.43,70628.24,0.0,0.97663,2e-05,3.03823]
[1780368658748,64.43,70631.27,0.0,0.97668,2e-05,3.033]
[1780368659755,64.43,70633.66,0.0,0.97672,2e-05,3.02894]
[1780368660770,64.43,70646.48,0.0,0.97692,2e-05,3.00766]
[1780368661829,64.43,70654.56,0.0,0.97704,2e-05,2.99431]
[1780368662813,64.43,70655.22,0.0,0.97705,2e-05,2.9932]
[1780368664151,64.43,70659.53,0.0,0.97712,2e-05,2.98609]
[1780368664826,64.43,70662.45,0.0,0.97716,2e-05,2.9813]
[1780368666840,64.43,70666.09,0.0,0.97722,2e-05,2.97534]
[1780368670868,64.43,70668.07,0.0,0.97725,2e-05,2.97213]
[1780368671875,64.43,70669.26,0.0,0.97727,2e-05,2.9702]
[1780368672882,64.43,70671.63,0.0,0.9773,2e-05,2.96635]
[1780368673597,64.43,70671.63,0.0,0.9773,2e-05,2.96635]
[1780368673889,64.43,70672.69,0.0,0.97732,2e-05,2.96464]
[1780368675812,64.43,70673.61,0.0,0.97733,2e-05,2.96317]
[1780368676232,64.43,70673.61,0.0,0.97733,2e-05,2.96317]
[1780368676333,64.43,70677.73,0.0,0.97739,2e-05,2.95651]
[1780368678924,64.43,70666.0,0.0,0.97721,2e-05,2.97573]
[1780368679931,64.43,70656.42,0.0,0.97707,2e-05,2.99147]
[1780368680938,64.43,70652.84,0.0,0.97701,2e-05,2.99735]
[1780368681947,64.43,70652.73,0.0,0.97701,2e-05,2.99751]
[1780368682818,64.43,70652.73,0.0,0.97701,2e-05,2.99751]
[1780368682876,64.43,70652.73,0.0,0.97701,2e-05,2.99751]
[1780368682972,64.43,70652.73,0.0,0.97701,2e-05,2.99751]
[1780368682977,64.43,70652.93,0.0,0.97702,2e-05,2.99714]
[1780368687989,64.43,70654.04,0.0,0.97703,2e-05,2.99513]
[1780368691366,64.43,70653.03,0.0,0.97702,2e-05,2.99671]
[1780368691417,64.43,70653.03,0.0,0.97702,2e-05,2.99671]
[1780368691469,64.43,70653.03,0.0,0.97702,2e-05,2.99671]
[1780368691571,64.43,70652.94,0.0,0.97704,2e-05,2.99448]
[1780368697056,64.43,70653.89,0.0,0.97705,2e-05,2.99273]
[1780368701124,64.43,70651.66,0.0,0.97702,2e-05,2.99627]
[1780368701176,64.43,70651.66,0.0,0.97702,2e-05,2.99627]
[1780368701221,64.43,70651.66,0.0,0.97702,2e-05,2.99627]
[1780368701225,64.43,70651.29,0.0,0.97701,2e-05,2.99678]
[1780368704105,64.42,70654.93,0.0,0.97707,2e-05,2.99066]
[1780368705112,64.42,70658.16,0.0,0.97712,2e-05,2.98536]
[1780368706119,64.42,70670.63,0.0,0.97731,2e-05,2.96492]
[1780368707126,64.42,70678.18,0.0,0.97743,2e-05,2.9526]
[1780368710147,64.43,70672.63,0.0,0.97734,2e-05,2.96172]
[1780368711883,64.43,70671.35,0.0,0.97732,2e-05,2.96382]
[1780368711935,64.43,70671.35,0.0,0.97732,2e-05,2.96382]
[1780368711979,64.43,70671.35,0.0,0.97732,2e-05,2.96382]
[1780368712161,64.43,70672.3,0.0,0.97734,2e-05,2.96229]
[1780368714175,64.43,70675.2,0.0,0.97738,2e-05,2.95759]
[1780368715183,64.43,70672.21,0.0,0.97733,2e-05,2.96246]
[1780368716128,64.43,70672.21,0.0,0.97733,2e-05,2.96246]
[1780368716133,64.43,70672.21,0.0,0.97733,2e-05,2.96246]
[1780368716224,64.43,70672.21,0.0,0.97733,2e-05,2.96246]
[1780368716323,64.43,70669.53,0.0,0.97729,2e-05,2.96687]
[1780368719880,64.43,70667.49,0.0,0.97726,2e-05,2.97022]
[1780368719961,64.43,70667.49,0.0,0.97726,2e-05,2.97022]
[1780368719975,64.43,70667.49,0.0,0.97726,2e-05,2.97022]
[1780368720217,64.43,70659.88,0.0,0.97715,2e-05,2.98267]
[1780368722231,64.43,70652.88,0.0,0.97704,2e-05,2.99411]
[1780368723250,64.43,70652.88,0.0,0.97704,2e-05,2.99411]
[1780368723323,64.43,70652.88,0.0,0.97704,2e-05,2.99411]
[1780368723469,64.43,70652.88,0.0,0.97704,2e-05,2.99411]
[1780368723571,64.43,70650.44,0.0,0.977,2e-05,2.99808]
[1780368726814,64.42,70650.71,0.0,0.97701,2e-05,2.9975]
[1780368726821,64.42,70650.71,0.0,0.97701,2e-05,2.9975]
[1780368726974,64.42,70650.71,0.0,0.97701,2e-05,2.9975]
[1780368727266,64.42,70648.69,0.0,0.97698,2e-05,3.00078]
[1780368729280,64.42,70656.72,0.0,0.9771,2e-05,2.98749]
[1780368730184,64.42,70656.72,0.0,0.9771,2e-05,2.98749]
[1780368730222,64.42,70656.72,0.0,0.9771,2e-05,2.98749]
[1780368730288,64.42,70659.23,0.0,0.97714,2e-05,2.98334]
[1780368733309,64.42,70662.27,0.0,0.97719,2e-05,2.97831]
[1780368734316,64.42,70655.31,0.0,0.97708,2e-05,2.98971]
[1780368735033,64.42,70655.31,0.0,0.97708,2e-05,2.98971]
[1780368735076,64.42,70655.31,0.0,0.97708,2e-05,2.98971]
[1780368735222,64.42,70655.31,0.0,0.97708,2e-05,2.98971]
[1780368735323,64.42,70648.58,0.0,0.97698,2e-05,3.00075]
[1780368740358,64.42,70650.98,0.0,0.97702,2e-05,2.99657]
[1780368744692,64.42,70649.7,0.0,0.977,2e-05,2.99849]
[1780368744722,64.42,70649.7,0.0,0.977,2e-05,2.99849]
[1780368744744,64.42,70649.7,0.0,0.977,2e-05,2.99849]
[1780368745650,64.42,70649.7,0.0,0.977,2e-05,2.99849]
[1780368745393,64.42,70649.79,0.0,0.977,2e-05,2.9983]
[1780368746805,64.42,70648.89,0.0,0.97699,2e-05,2.99973]
[1780368746981,64.42,70648.89,0.0,0.97699,2e-05,2.99973]
[1780368747406,64.42,70647.53,0.0,0.97697,2e-05,3.00192]
[1780368749421,64.42,70644.85,0.0,0.97692,2e-05,3.00622]
[1780368754456,64.42,70647.1,0.0,0.97698,2e-05,2.99992]
[1780368754779,64.42,70647.1,0.0,0.97698,2e-05,2.99992]
[1780368754831,64.42,70647.1,0.0,0.97698,2e-05,2.99992]
[1780368754972,64.42,70647.1,0.0,0.97698,2e-05,2.99992]
[1780368755463,64.42,70647.92,0.0,0.97699,2e-05,2.99852]
[1780368760498,64.42,70648.7,0.0,0.97701,2e-05,2.99699]
[1780368764191,64.42,70650.96,0.0,0.97704,2e-05,2.99313]
[1780368764229,64.42,70650.96,0.0,0.97704,2e-05,2.99313]
[1780368764242,64.42,70650.96,0.0,0.97704,2e-05,2.99313]
[1780368764526,64.42,70653.45,0.0,0.97708,2e-05,2.989]
[1780368766894,64.41,70655.52,0.0,0.97711,2e-05,2.98555]
[1780368766972,64.41,70655.52,0.0,0.97711,2e-05,2.98555]
[1780368767547,64.41,70653.83,0.0,0.97709,2e-05,2.98829]
[1780368772582,64.41,70651.09,0.0,0.97705,2e-05,2.99265]
[1780368772700,64.41,70651.09,0.0,0.97705,2e-05,2.99265]
[1780368773020,64.41,70651.09,0.0,0.97705,2e-05,2.99265]
[1780368773221,64.41,70651.09,0.0,0.97705,2e-05,2.99265]
[1780368773589,64.41,70649.0,0.0,0.97702,2e-05,2.99604]
[1780368778624,64.41,70650.32,0.0,0.97704,2e-05,2.99364]
[1780368778851,64.41,70650.32,0.0,0.97704,2e-05,2.99364]
[1780368778902,64.41,70650.32,0.0,0.97704,2e-05,2.99364]
[1780368778975,64.41,70650.32,0.0,0.97704,2e-05,2.99364]
[1780368779631,64.41,70650.51,0.0,0.97704,2e-05,2.99329]
[1780368780638,64.41,70655.06,0.0,0.97711,2e-05,2.98577]
[1780368782313,64.41,70655.42,0.0,0.97712,2e-05,2.98516]
[1780368782657,64.41,70645.57,0.0,0.97697,2e-05,3.00132]
[1780368783664,64.41,70638.18,0.0,0.97685,2e-05,3.01346]
[1780368784719,64.41,70638.41,0.0,0.97686,2e-05,3.013]
[1780368784769,64.41,70638.41,0.0,0.97686,2e-05,3.013]
[1780368785693,64.41,70638.41,0.0,0.97686,2e-05,3.013]
[1780368785698,64.41,70635.7,0.0,0.97682,2e-05,3.01741]
[1780368786518,64.41,70635.7,0.0,0.97682,2e-05,3.01741]
[1780368786693,64.41,70625.95,0.0,0.97666,2e-05,3.03349]
[1780368787700,64.41,70623.84,0.0,0.97663,2e-05,3.03688]
[1780368789714,64.41,70619.82,0.0,0.97657,2e-05,3.04334]
[1780368791402,64.41,70619.82,0.0,0.97657,2e-05,3.04334]
[1780368791454,64.41,70619.82,0.0,0.97657,2e-05,3.04334]
[1780368791475,64.41,70619.82,0.0,0.97657,2e-05,3.04334]
[1780368791555,64.41,70621.0,0.0,0.97659,2e-05,3.04112]
[1780368792472,64.41,70621.0,0.0,0.97659,2e-05,3.04112]
[1780368794475,64.41,70620.12,0.0,0.97658,2e-05,3.04234]
[1780368795650,64.4,70620.2,0.0,0.97658,2e-05,3.04209]
[1780368795689,64.4,70620.2,0.0,0.97658,2e-05,3.04209]
[1780368795678,64.4,70616.68,0.0,0.97653,2e-05,3.04782]
[1780368795723,64.4,70616.68,0.0,0.97653,2e-05,3.04782]
[1780368795755,64.4,70616.39,0.0,0.97653,2e-05,3.0483]
[1780368800791,64.4,70615.94,0.0,0.97652,2e-05,3.0484]
[1780368805087,64.4,70617.45,0.0,0.97655,2e-05,3.04549]
[1780368805133,64.4,70617.45,0.0,0.97655,2e-05,3.04549]
[1780368805224,64.4,70617.45,0.0,0.97655,2e-05,3.04549]
[1780368805234,64.4,70616.34,0.0,0.97654,2e-05,3.04722]
[1780368806834,64.4,70609.8,0.0,0.97643,2e-05,3.05788]
[1780368807841,64.4,70603.79,0.0,0.97634,2e-05,3.06779]
[1780368808804,64.4,70603.79,0.0,0.97634,2e-05,3.06779]
[1780368808986,64.4,70603.79,0.0,0.97634,2e-05,3.06779]
[1780368809038,64.4,70603.79,0.0,0.97634,2e-05,3.06779]
[1780368809082,64.39,70601.48,0.0,0.97631,2e-05,3.0715]
[1780368810088,64.39,70601.48,0.0,0.97631,2e-05,3.0715]
[1780368810221,64.39,70601.48,0.0,0.97631,2e-05,3.0715]
[1780368810323,64.39,70601.84,0.0,0.97632,2e-05,3.07056]
[1780368810862,64.39,70599.35,0.0,0.97628,2e-05,3.07474]
[1780368813020,64.39,70597.53,0.0,0.97627,2e-05,3.07511]
[1780368814102,64.39,70597.53,0.0,0.97627,2e-05,3.07511]
[1780368814153,64.39,70597.53,0.0,0.97627,2e-05,3.07511]
[1780368814220,64.39,70597.53,0.0,0.97627,2e-05,3.07511]
[1780368814253,64.39,70597.53,0.0,0.97627,2e-05,3.07476]
[1780368816905,64.39,70601.56,0.0,0.97634,2e-05,3.06766]
[1780368819696,64.39,70601.34,0.0,0.97634,2e-05,3.06787]
[1780368819720,64.39,70601.34,0.0,0.97634,2e-05,3.06787]
[1780368819748,64.39,70600.33,0.0,0.97632,2e-05,3.0694]
[1780368820490,64.39,70600.33,0.0,0.97632,2e-05,3.0694]
[1780368820719,64.39,70600.33,0.0,0.97632,2e-05,3.0694]
[1780368820566,64.39,70599.66,0.0,0.97631,2e-05,3.0707]
[1780368820932,64.39,70600.36,0.0,0.97632,2e-05,3.06953]
[1780368825967,64.38,70599.8,0.0,0.97632,2e-05,3.06967]
[1780368827798,64.38,70600.39,0.0,0.97633,2e-05,3.06853]
[1780368827849,64.38,70600.39,0.0,0.97633,2e-05,3.06853]
[1780368827973,64.38,70600.39,0.0,0.97633,2e-05,3.06853]
[1780368828589,64.38,70600.39,0.0,0.97633,2e-05,3.06853]
[1780368828681,64.38,70600.82,0.0,0.97634,2e-05,3.06749]
[1780368830469,64.38,70601.14,0.0,0.97634,2e-05,3.06696]
[1780368830571,64.38,70601.44,0.0,0.97635,2e-05,3.06615]
[1780368834502,64.38,70601.92,0.0,0.97636,2e-05,3.06504]
[1780368834531,64.38,70601.92,0.0,0.97636,2e-05,3.06504]
[1780368834720,64.38,70601.92,0.0,0.97636,2e-05,3.06504]
[1780368834648,64.37,70597.31,0.0,0.97629,2e-05,3.07246]
[1780368835033,64.37,70596.25,0.0,0.97628,2e-05,3.07424]
[1780368840068,64.37,70597.57,0.0,0.9763,2e-05,3.07121]
[1780368840818,64.37,70597.57,0.0,0.9763,2e-05,3.07121]
[1780368840870,64.37,70597.57,0.0,0.9763,2e-05,3.07121]
[1780368840974,64.37,70597.57,0.0,0.9763,2e-05,3.07121]
[1780368841075,64.37,70598.18,0.0,0.97631,2e-05,3.07003]
[1780368843089,64.37,70589.95,0.0,0.97619,2e-05,3.08354]
[1780368844096,64.37,70578.36,0.0,0.976,2e-05,3.10293]
[1780368845103,64.37,70576.69,0.0,0.97598,2e-05,3.10558]
[1780368845901,64.37,70576.69,0.0,0.97598,2e-05,3.10558]
[1780368845950,64.37,70576.69,0.0,0.97598,2e-05,3.10558]
[1780368846481,64.37,70576.69,0.0,0.97598,2e-05,3.10558]
[1780368846582,64.36,70575.64,0.0,0.97597,2e-05,3.10692]
[1780368847117,64.36,70569.91,0.0,0.97587,2e-05,3.11663]
[1780368848544,64.36,70569.91,0.0,0.97587,2e-05,3.11663]
[1780368848562,64.36,70565.38,0.0,0.97581,2e-05,3.12386]
[1780368849641,64.36,70562.4,0.0,0.97576,2e-05,3.12867]
[1780368852158,64.36,70553.42,0.0,0.97562,2e-05,3.14346]
[1780368853162,64.35,70545.76,0.0,0.9755,2e-05,3.1563]
[1780368854169,64.35,70547.56,0.0,0.97553,2e-05,3.15293]
[1780368855470,64.35,70547.56,0.0,0.97553,2e-05,3.15293]
[1780368855518,64.35,70547.56,0.0,0.97553,2e-05,3.15293]
[1780368855619,64.35,70553.21,0.0,0.97562,2e-05,3.14317]
[1780368856039,64.35,70553.21,0.0,0.97562,2e-05,3.14317]
[1780368856183,64.35,70555.48,0.0,0.97566,2e-05,3.13929]
[1780368858197,64.36,70551.19,0.0,0.97559,2e-05,3.14706]
[1780368859204,64.36,70547.27,0.0,0.97552,2e-05,3.15399]
[1780368861218,64.36,70548.31,0.0,0.97553,2e-05,3.15262]
[1780368865787,64.35,70550.11,0.0,0.97558,2e-05,3.14807]
[1780368866253,64.35,70551.49,0.0,0.9756,2e-05,3.14542]
[1780368867260,64.35,70555.61,0.0,0.97567,2e-05,3.13839]
[1780368868390,64.35,70551.08,0.0,0.9756,2e-05,3.14557]
[1780368869274,64.34,70558.73,0.0,0.97573,2e-05,3.13224]
[1780368870281,64.34,70565.6,0.0,0.97584,2e-05,3.12029]
[1780368873302,64.34,70565.7,0.0,0.97586,2e-05,3.11708]
[1780368878338,64.33,70566.29,0.0,0.97588,2e-05,3.11494]
[1780368883373,64.33,70566.1,0.0,0.97589,2e-05,3.11414]
[1780368884380,64.33,70563.33,0.0,0.97585,2e-05,3.11862]
[1780368886394,64.32,70560.98,0.0,0.97582,2e-05,3.12215]
[1780368887401,64.32,70555.79,0.0,0.97573,2e-05,3.13075]
[1780368888407,64.32,70553.96,0.0,0.97571,2e-05,3.13361]
[1780368890423,64.32,70562.43,0.0,0.97585,2e-05,3.11869]
[1780368890964,64.32,70562.43,0.0,0.97585,2e-05,3.11869]
[1780368890980,64.32,70562.43,0.0,0.97585,2e-05,3.11869]
[1780368891429,64.32,70564.75,0.0,0.97589,2e-05,3.11452]
[1780368892436,64.32,70568.88,0.0,0.97596,2e-05,3.10729]
[1780368894529,64.31,70568.18,0.0,0.97595,2e-05,3.10827]
[1780368895394,64.31,70567.77,0.0,0.97594,2e-05,3.10875]
[1780368895446,64.31,70567.77,0.0,0.97594,2e-05,3.10875]
[1780368895470,64.31,70567.77,0.0,0.97594,2e-05,3.10875]
[1780368895544,64.31,70567.72,0.0,0.97594,2e-05,3.10862]
[1780368896614,64.31,70567.72,0.0,0.97594,2e-05,3.10862]
[1780368896661,64.31,70577.34,0.0,0.9761,2e-05,3.09214]
[1780368897472,64.31,70585.0,0.0,0.97622,2e-05,3.07905]
[1780368898479,64.31,70585.77,0.0,0.97624,2e-05,3.07759]
[1780368899487,64.31,70589.05,0.0,0.97629,2e-05,3.07192]
[1780368900061,64.31,70589.05,0.0,0.97629,2e-05,3.07192]
[1780368900494,64.31,70592.66,0.0,0.97635,2e-05,3.06572]
[1780368901588,64.31,70592.66,0.0,0.97635,2e-05,3.06572]
[1780368901719,64.31,70592.66,0.0,0.97635,2e-05,3.06572]
[1780368905292,64.3,70590.18,0.0,0.97631,2e-05,3.06934]
[1780368905344,64.3,70590.18,0.0,0.97631,2e-05,3.06934]
[1780368905392,64.3,70590.18,0.0,0.97631,2e-05,3.06934]
[1780368905443,64.3,70590.18,0.0,0.97631,2e-05,3.06934]
[1780368905470,64.3,70590.18,0.0,0.97631,2e-05,3.06934]
[1780368905759,64.3,70590.33,0.0,0.97632,2e-05,3.06894]
[1780368911571,64.3,70591.32,0.0,0.97634,2e-05,3.06646]
[1780368914628,64.3,70592.92,0.0,0.97637,2e-05,3.06351]
[1780368914679,64.3,70592.92,0.0,0.97637,2e-05,3.06351]
[1780368914704,64.3,70592.92,0.0,0.97637,2e-05,3.06351]
[1780368914722,64.3,70592.92,0.0,0.97637,2e-05,3.06351]
[1780368914756,64.3,70592.92,0.0,0.97637,2e-05,3.06351]
[1780368914781,64.3,70591.74,0.0,0.97635,2e-05,3.06536]
[1780368916464,64.3,70592.59,0.0,0.97636,2e-05,3.0638]
[1780368916470,64.3,70592.59,0.0,0.97636,2e-05,3.0638]
[1780368921641,64.29,70591.91,0.0,0.97636,2e-05,3.06416]
[1780368926299,64.29,70589.16,0.0,0.97632,2e-05,3.06824]
[1780368926472,64.29,70589.16,0.0,0.97632,2e-05,3.06824]
[1780368926740,64.29,70589.16,0.0,0.97632,2e-05,3.06824]
[1780368926792,64.29,70589.16,0.0,0.97632,2e-05,3.06824]
[1780368926797,64.29,70587.88,0.0,0.9763,2e-05,3.07026]
[1780368926980,64.29,70587.88,0.0,0.9763,2e-05,3.07026]
[1780368929697,64.29,70584.11,0.0,0.97625,2e-05,3.07617]
[1780368930480,64.29,70584.11,0.0,0.97625,2e-05,3.07617]
[1780368930529,64.29,70584.11,0.0,0.97625,2e-05,3.07617]
[1780368930652,64.29,70584.11,0.0,0.97625,2e-05,3.07617]
[1780368930704,64.29,70584.11,0.0,0.97625,2e-05,3.07617]
[1780368930722,64.29,70584.11,0.0,0.97625,2e-05,3.07617]
[1780368930801,64.29,70585.96,0.0,0.97628,2e-05,3.0729]
[1780368936099,64.28,70586.99,0.0,0.97632,2e-05,3.06813]
[1780368936147,64.28,70586.99,0.0,0.97632,2e-05,3.06813]
[1780368936222,64.28,70586.99,0.0,0.97632,2e-05,3.06813]
[1780368936369,64.28,70586.99,0.0,0.97632,2e-05,3.06813]
[1780368936421,64.28,70586.99,0.0,0.97632,2e-05,3.06813]
[1780368936471,64.28,70586.99,0.0,0.97632,2e-05,3.06813]
[1780368936746,64.28,70586.54,0.0,0.97631,2e-05,3.06875]
[1780368938760,64.28,70583.04,0.0,0.97626,2e-05,3.07434]
[1780368943795,64.27,70575.31,0.0,0.97614,2e-05,3.08663]
[1780368943950,64.27,70575.31,0.0,0.97614,2e-05,3.08663]
[1780368943980,64.27,70575.31,0.0,0.97614,2e-05,3.08663]
[1780368944004,64.27,70575.31,0.0,0.97614,2e-05,3.08663]
[1780368944047,64.27,70575.31,0.0,0.97614,2e-05,3.08663]
[1780368944097,64.27,70575.31,0.0,0.97614,2e-05,3.08663]
[1780368944223,64.27,70575.31,0.0,0.97614,2e-05,3.08663]
[1780368944802,64.27,70575.96,0.0,0.97616,2e-05,3.08537]
[1780368949347,64.27,70576.5,0.0,0.97617,2e-05,3.08379]
[1780368949470,64.27,70576.5,0.0,0.97617,2e-05,3.08379]
[1780368949838,64.27,70576.45,0.0,0.97617,2e-05,3.08371]
[1780368954872,64.26,70575.65,0.0,0.97617,2e-05,3.08423]
[1780368959435,64.26,70576.78,0.0,0.97619,2e-05,3.08183]
[1780368959444,64.26,70576.78,0.0,0.97619,2e-05,3.08183]
[1780368959472,64.26,70576.78,0.0,0.97619,2e-05,3.08183]
[1780368959529,64.26,70576.78,0.0,0.97619,2e-05,3.08183]
[1780368959534,64.26,70576.78,0.0,0.97619,2e-05,3.08183]
[1780368959721,64.26,70576.78,0.0,0.97619,2e-05,3.08183]
[1780368959738,64.26,70576.95,0.0,0.97619,2e-05,3.08122]
[1780368961922,64.26,70580.35,0.0,0.97625,2e-05,3.07519]
[1780368963164,64.26,70580.35,0.0,0.97625,2e-05,3.07519]
[1780368963223,64.26,70580.35,0.0,0.97625,2e-05,3.07519]
[1780368963309,64.26,70580.35,0.0,0.97625,2e-05,3.07519]
[1780368963361,64.26,70580.35,0.0,0.97625,2e-05,3.07519]
[1780368963471,64.26,70580.35,0.0,0.97625,2e-05,3.07519]
[1780368963496,64.26,70590.01,0.0,0.97641,2e-05,3.0587]
[1780368964343,64.26,70590.01,0.0,0.97641,2e-05,3.0587]
[1780368966221,64.26,70592.92,0.0,0.97645,2e-05,3.0536]
[1780368966322,64.26,70593.44,0.0,0.97646,2e-05,3.05273]
[1780368972289,64.25,70593.37,0.0,0.97647,2e-05,3.05231]
[1780368972333,64.25,70593.37,0.0,0.97647,2e-05,3.05231]
[1780368972437,64.25,70593.37,0.0,0.97647,2e-05,3.05231]
[1780368972477,64.25,70593.37,0.0,0.97647,2e-05,3.05231]
[1780368972489,64.25,70593.37,0.0,0.97647,2e-05,3.05231]
[1780368972518,64.25,70593.12,0.0,0.97646,2e-05,3.05252]
[1780368975441,64.25,70593.22,0.0,0.97647,2e-05,3.05225]
[1780368975470,64.25,70593.22,0.0,0.97647,2e-05,3.05225]
[1780368978034,64.25,70598.35,0.0,0.97655,2e-05,3.04326]
[1780368979058,64.25,70622.42,0.0,0.97693,2e-05,3.00318]
[1780368980254,64.25,70622.42,0.0,0.97693,2e-05,3.00318]
[1780368980337,64.25,70643.11,0.0,0.97725,2e-05,2.96911]
[1780368981712,64.25,70643.11,0.0,0.97725,2e-05,2.96911]
[1780368981956,64.25,70638.07,0.0,0.97717,2e-05,2.97707]
[1780368982815,64.25,70638.07,0.0,0.97717,2e-05,2.97707]
[1780368982854,64.24,70630.33,0.0,0.97706,2e-05,2.98944]
[1780368983125,64.24,70633.28,0.0,0.9771,2e-05,2.98458]
[1780368984111,64.25,70657.78,0.0,0.97747,2e-05,2.94449]
[1780368985118,64.25,70663.61,0.0,0.97756,2e-05,2.93508]
[1780368986707,64.25,70663.61,0.0,0.97756,2e-05,2.93508]
[1780368990730,64.24,70659.29,0.0,0.97751,2e-05,2.94099]
[1780368990778,64.24,70654.92,0.0,0.97745,2e-05,2.94753]
[1780368993174,64.24,70653.11,0.0,0.97744,2e-05,2.94813]
[1780368995194,64.23,70650.26,0.0,0.9774,2e-05,2.95244]
[1780368998214,64.23,70653.92,0.0,0.97746,2e-05,2.94581]
[1780369000004,64.23,70655.7,0.0,0.97748,2e-05,2.94299]
[1780369000062,64.23,70655.7,0.0,0.97748,2e-05,2.94299]
[1780369000220,64.23,70655.7,0.0,0.97748,2e-05,2.94299]
[1780369000359,64.23,70655.7,0.0,0.97748,2e-05,2.94299]
[1780369000411,64.23,70655.7,0.0,0.97748,2e-05,2.94299]
[1780369000473,64.23,70655.7,0.0,0.97748,2e-05,2.94299]
[1780369000566,64.23,70654.95,0.0,0.97747,2e-05,2.944]
[1780369001235,64.23,70659.09,0.0,0.97754,2e-05,2.93726]
[1780369002243,64.23,70662.91,0.0,0.9776,2e-05,2.93077]
[1780369007337,64.22,70664.16,0.0,0.97763,2e-05,2.92767]
[1780369007441,64.22,70664.16,0.0,0.97763,2e-05,2.92767]
[1780369007476,64.22,70664.16,0.0,0.97763,2e-05,2.92767]
[1780369007599,64.22,70665.73,0.0,0.97765,2e-05,2.9246]
[1780369008393,64.22,70665.73,0.0,0.97765,2e-05,2.9246]
[1780369008439,64.22,70665.73,0.0,0.97765,2e-05,2.9246]
[1780369008476,64.22,70665.73,0.0,0.97765,2e-05,2.9246]
[1780369008634,64.22,70665.73,0.0,0.97765,2e-05,2.9246]
[1780369010726,64.22,70668.72,0.0,0.9777,2e-05,2.9195]
[1780369010745,64.21,70667.65,0.0,0.97769,2e-05,2.92073]
[1780369015338,64.21,70670.31,0.0,0.97774,2e-05,2.91544]
[1780369018477,64.21,70670.43,0.0,0.97774,2e-05,2.91476]
[1780369018720,64.21,70670.43,0.0,0.97774,2e-05,2.91476]
[1780369021565,64.2,70669.69,0.0,0.97774,2e-05,2.91524]
[1780369021617,64.2,70669.69,0.0,0.97774,2e-05,2.91524]
[1780369021722,64.2,70669.69,0.0,0.97774,2e-05,2.91524]
[1780369021814,64.2,70669.38,0.0,0.97774,2e-05,2.91525]
[1780369023242,64.2,70670.02,0.0,0.97775,2e-05,2.91398]
[1780369023272,64.2,70670.02,0.0,0.97775,2e-05,2.91398]
[1780369023470,64.2,70670.02,0.0,0.97775,2e-05,2.91398]
[1780369027345,64.19,70670.31,0.0,0.97776,2e-05,2.91279]
[1780369027470,64.19,70670.31,0.0,0.97776,2e-05,2.91279]
[1780369027491,64.19,70670.31,0.0,0.97776,2e-05,2.91279]
[1780369027565,64.19,70670.31,0.0,0.97776,2e-05,2.91279]
[1780369027613,64.19,70670.31,0.0,0.97776,2e-05,2.91279]
[1780369027721,64.19,70670.31,0.0,0.97776,2e-05,2.91279]
[1780369027765,64.19,70666.93,0.0,0.97772,2e-05,2.91777]
[1780369028431,64.19,70662.84,0.0,0.97765,2e-05,2.9244]
[1780369030742,64.19,70661.39,0.0,0.97763,2e-05,2.9265]
[1780369030759,64.19,70661.15,0.0,0.97763,2e-05,2.92652]
[1780369031452,64.19,70655.48,0.0,0.97755,2e-05,2.93554]
[1780369032140,64.19,70655.48,0.0,0.97755,2e-05,2.93554]
[1780369032194,64.19,70655.48,0.0,0.97755,2e-05,2.93554]
[1780369032223,64.19,70655.48,0.0,0.97755,2e-05,2.93554]
[1780369032765,64.19,70655.48,0.0,0.97755,2e-05,2.93554]
[1780369032817,64.19,70655.48,0.0,0.97755,2e-05,2.93554]
[1780369032971,64.19,70655.48,0.0,0.97755,2e-05,2.93554]
[1780369032985,64.19,70652.82,0.0,0.97751,2e-05,2.93966]
[1780369034019,64.18,70653.21,0.0,0.97752,2e-05,2.93881]
[1780369034726,64.18,70653.21,0.0,0.97752,2e-05,2.93881]
[1780369039913,64.18,70654.54,0.0,0.97755,2e-05,2.93529]
[1780369039927,64.18,70654.54,0.0,0.97755,2e-05,2.93529]
[1780369039983,64.18,70654.54,0.0,0.97755,2e-05,2.93529]
[1780369039972,64.18,70655.21,0.0,0.97757,2e-05,2.93392]
[1780369040037,64.18,70655.21,0.0,0.97757,2e-05,2.93392]
[1780369040088,64.18,70655.21,0.0,0.97757,2e-05,2.93392]
[1780369040222,64.18,70655.21,0.0,0.97757,2e-05,2.93392]
[1780369040517,64.17,70654.88,0.0,0.97756,2e-05,2.93417]
[1780369041522,64.17,70650.61,0.0,0.9775,2e-05,2.94085]
[1780369046557,64.16,70650.19,0.0,0.97751,2e-05,2.94009]
[1780369047442,64.16,70650.19,0.0,0.97751,2e-05,2.94009]
[1780369047472,64.16,70650.19,0.0,0.97751,2e-05,2.94009]
[1780369047626,64.16,70650.19,0.0,0.97751,2e-05,2.94009]
[1780369047721,64.16,70650.19,0.0,0.97751,2e-05,2.94009]
[1780369047850,64.16,70650.19,0.0,0.97751,2e-05,2.94009]
[1780369047863,64.16,70650.1,0.0,0.97751,2e-05,2.93995]
[1780369048669,64.16,70650.1,0.0,0.97751,2e-05,2.93995]
[1780369050721,64.16,70651.98,0.0,0.97754,2e-05,2.93631]
[1780369050821,64.16,70652.54,0.0,0.97755,2e-05,2.93512]
[1780369052601,64.15,70649.84,0.0,0.97753,2e-05,2.93669]
[1780369053914,64.15,70649.84,0.0,0.97753,2e-05,2.93669]
[1780369053973,64.15,70649.84,0.0,0.97753,2e-05,2.93669]
[1780369053978,64.15,70649.84,0.0,0.97753,2e-05,2.93669]
[1780369053993,64.15,70647.79,0.0,0.97751,2e-05,2.93975]
[1780369054041,64.15,70647.79,0.0,0.97751,2e-05,2.93975]
[1780369054222,64.15,70647.79,0.0,0.97751,2e-05,2.93975]
[1780369054615,64.15,70645.38,0.0,0.97747,2e-05,2.94339]
[1780369055609,64.15,70645.38,0.0,0.97747,2e-05,2.94339]
[1780369056720,64.15,70645.7,0.0,0.97748,2e-05,2.94258]
[1780369056813,64.15,70647.31,0.0,0.97751,2e-05,2.93966]
[1780369057636,64.15,70650.0,0.0,0.97755,2e-05,2.93499]
[1780369060657,64.14,70652.01,0.0,0.97759,2e-05,2.93089]
[1780369063842,64.14,70652.67,0.0,0.9776,2e-05,2.92928]
[1780369063851,64.14,70652.67,0.0,0.9776,2e-05,2.92928]
[1780369063971,64.14,70652.67,0.0,0.9776,2e-05,2.92928]
[1780369063900,64.14,70654.24,0.0,0.97763,2e-05,2.92646]
[1780369064089,64.14,70654.24,0.0,0.97763,2e-05,2.92646]
[1780369064201,64.14,70654.24,0.0,0.97763,2e-05,2.92646]
[1780369064221,64.14,70654.24,0.0,0.97763,2e-05,2.92646]
[1780369064685,64.14,70655.12,0.0,0.97764,2e-05,2.92477]
[1780369069720,64.13,70654.08,0.0,0.97764,2e-05,2.92518]
[1780369070327,64.13,70654.08,0.0,0.97764,2e-05,2.92518]
[1780369070379,64.13,70654.08,0.0,0.97764,2e-05,2.92518]
[1780369070471,64.13,70654.08,0.0,0.97764,2e-05,2.92518]
[1780369070487,64.13,70654.08,0.0,0.97764,2e-05,2.92518]
[1780369070721,64.13,70654.08,0.0,0.97764,2e-05,2.92518]
[1780369070729,64.13,70654.08,0.0,0.97764,2e-05,2.92518]
[1780369070781,64.13,70652.99,0.0,0.97763,2e-05,2.92669]
[1780369072430,64.13,70653.69,0.0,0.97764,2e-05,2.92529]
[1780369072471,64.13,70653.69,0.0,0.97764,2e-05,2.92529]
[1780369075553,64.12,70653.15,0.0,0.97764,2e-05,2.9254]
[1780369075607,64.12,70653.15,0.0,0.97764,2e-05,2.9254]
[1780369075721,64.12,70653.15,0.0,0.97764,2e-05,2.9254]
[1780369075762,64.12,70653.88,0.0,0.97765,2e-05,2.92395]
[1780369078744,64.12,70653.95,0.0,0.97766,2e-05,2.92332]
[1780369078795,64.12,70653.95,0.0,0.97766,2e-05,2.92332]
[1780369078986,64.12,70653.95,0.0,0.97766,2e-05,2.92332]
[1780369079792,64.11,70655.46,0.0,0.97768,2e-05,2.92036]
[1780369080875,64.11,70655.46,0.0,0.97768,2e-05,2.92036]
[1780369080894,64.11,70655.46,0.0,0.97768,2e-05,2.92036]
[1780369080974,64.11,70655.46,0.0,0.97768,2e-05,2.92036]
[1780369080987,64.11,70662.21,0.0,0.97779,2e-05,2.90918]
[1780369081806,64.11,70665.03,0.0,0.97783,1e-05,2.90439]
[1780369083820,64.11,70666.67,0.0,0.97786,1e-05,2.9013]
[1780369087848,64.1,70668.19,0.0,0.97789,1e-05,2.89799]
[1780369088500,64.1,70668.19,0.0,0.97789,1e-05,2.89799]
[1780369088552,64.1,70668.19,0.0,0.97789,1e-05,2.89799]
[1780369088722,64.1,70668.19,0.0,0.97789,1e-05,2.89799]
[1780369093369,64.1,70667.31,0.0,0.97789,1e-05,2.89838]
[1780369093421,64.1,70667.31,0.0,0.97789,1e-05,2.89838]
[1780369094214,64.1,70667.83,0.0,0.9779,1e-05,2.89733]
[1780369094721,64.1,70667.83,0.0,0.9779,1e-05,2.89733]
[1780369097918,64.09,70674.44,0.0,0.978,1e-05,2.88587]
[1780369098925,64.09,70676.8,0.0,0.97804,1e-05,2.88189]
[1780369101947,64.09,70674.28,0.0,0.97801,1e-05,2.8854]
[1780369106981,64.08,70675.1,0.0,0.97803,1e-05,2.88316]
[1780369112016,64.08,70674.62,0.0,0.97804,1e-05,2.88078]
[1780369114030,64.08,70672.92,0.0,0.97802,1e-05,2.88315]
[1780369119066,64.07,70673.15,0.0,0.97803,1e-05,2.88187]
[1780369124100,64.07,70673.35,0.0,0.97805,1e-05,2.88064]
[1780369126114,64.06,70680.14,0.0,0.97815,1e-05,2.86939]
[1780369127122,64.06,70691.03,0.0,0.97831,1e-05,2.85183]
[1780369128129,64.06,70691.15,0.0,0.97831,1e-05,2.85151]
[1780369133164,64.06,70691.04,0.0,0.97832,1e-05,2.85105]
[1780369138201,64.06,70691.18,0.0,0.97833,1e-05,2.85018]
[1780369140067,64.05,70689.52,0.0,0.9783,1e-05,2.85255]
[1780369141222,64.05,70685.13,0.0,0.97824,1e-05,2.85942]
[1780369144243,64.05,70683.03,0.0,0.97821,1e-05,2.86232]
[1780369146257,64.05,70686.58,0.0,0.97827,1e-05,2.85633]
[1780369147263,64.05,70689.15,0.0,0.97831,1e-05,2.85208]
[1780369152299,64.04,70689.22,0.0,0.97832,1e-05,2.85127]
[1780369155320,64.04,70687.43,0.0,0.97829,1e-05,2.8537]
[1780369157334,64.04,70689.19,0.0,0.97832,1e-05,2.8506]
[1780369162369,64.04,70691.0,0.0,0.97836,1e-05,2.847]
[1780369167404,64.03,70691.91,0.0,0.97837,1e-05,2.84488]
[1780369170717,64.03,70692.62,0.0,0.97839,1e-05,2.84348]
[1780369171145,64.03,70695.03,0.0,0.97844,1e-05,2.83716]
[1780369171599,64.03,70697.53,0.0,0.97848,1e-05,2.83319]
[1780369172888,64.03,70697.53,0.0,0.97848,1e-05,2.83319]
[1780369173037,64.03,70697.53,0.0,0.97848,1e-05,2.83319]
[1780369173046,64.03,70697.46,0.0,0.97848,1e-05,2.83305]
[1780369176257,64.03,70699.0,0.0,0.9785,1e-05,2.83038]
[1780369180497,64.02,70690.97,0.0,0.97839,1e-05,2.84255]
[1780369181502,64.02,70685.23,0.0,0.97831,1e-05,2.85158]
[1780369183517,64.02,70684.86,0.0,0.9783,1e-05,2.85188]
[1780369184228,64.02,70684.86,0.0,0.9783,1e-05,2.85188]
[1780369184524,64.02,70688.03,0.0,0.97835,1e-05,2.84666]
[1780369185531,64.02,70691.95,0.0,0.97841,1e-05,2.84027]
[1780369186538,64.02,70695.92,0.0,0.97847,1e-05,2.83382]
[1780369187580,64.02,70695.92,0.0,0.97847,1e-05,2.83382]
[1780369187631,64.02,70695.92,0.0,0.97847,1e-05,2.83382]
[1780369187721,64.02,70695.92,0.0,0.97847,1e-05,2.83382]
[1780369187782,64.02,70696.93,0.0,0.97849,1e-05,2.83196]
[1780369188552,64.02,70702.29,0.0,0.97857,1e-05,2.82346]
[1780369189559,64.02,70718.73,0.0,0.97881,1e-05,2.7974]
[1780369190566,64.02,70742.53,0.0,0.97915,1e-05,2.76006]
[1780369191573,64.02,70742.05,0.0,0.97914,1e-05,2.76076]
[1780369192580,64.02,70744.96,0.0,0.97918,1e-05,2.75624]
[1780369194594,64.02,70748.03,0.0,0.97923,1e-05,2.75151]
[1780369196932,64.02,70748.36,0.0,0.97923,1e-05,2.75102]
[1780369196983,64.02,70748.36,0.0,0.97923,1e-05,2.75102]
[1780369197223,64.02,70748.4,0.0,0.97923,1e-05,2.75101]
[1780369199629,64.02,70763.32,0.0,0.97944,1e-05,2.72797]
[1780369200636,64.02,70768.44,0.0,0.97951,1e-05,2.72012]
[1780369201643,64.02,70770.7,0.0,0.97954,1e-05,2.71671]
[1780369202650,64.02,70766.48,0.0,0.97948,1e-05,2.72328]
[1780369207686,64.02,70768.85,0.0,0.97951,1e-05,2.72007]
[1780369210708,64.02,70763.26,0.0,0.97943,1e-05,2.72891]
[1780369211715,64.02,70756.33,0.0,0.97934,1e-05,2.73967]
[1780369216750,64.02,70760.58,0.0,0.97939,1e-05,2.73329]
[1780369217757,64.02,70764.89,0.0,0.97945,1e-05,2.72669]
[1780369221194,64.02,70765.92,0.0,0.97947,1e-05,2.72522]
[1780369221195,64.02,70767.04,0.0,0.97948,1e-05,2.72355]
[1780369221220,64.02,70767.04,0.0,0.97948,1e-05,2.72355]
[1780369221247,64.02,70767.04,0.0,0.97948,1e-05,2.72355]
[1780369221470,64.02,70767.04,0.0,0.97948,1e-05,2.72355]
[1780369221785,64.02,70765.88,0.0,0.97947,1e-05,2.7254]
[1780369222792,64.03,70762.21,0.0,0.97941,1e-05,2.73112]
[1780369225813,64.03,70755.82,0.0,0.97932,1e-05,2.74114]
[1780369227164,64.03,70755.82,0.0,0.97932,1e-05,2.74114]
[1780369227213,64.03,70755.82,0.0,0.97932,1e-05,2.74114]
[1780369227221,64.03,70756.4,0.0,0.97933,1e-05,2.74027]
[1780369227829,64.03,70759.67,0.0,0.97938,1e-05,2.73524]
[1780369228836,64.03,70755.32,0.0,0.97931,1e-05,2.74201]
[1780369229843,64.03,70749.15,0.0,0.97923,1e-05,2.7516]
[1780369230743,64.03,70749.15,0.0,0.97923,1e-05,2.7516]
[1780369230793,64.03,70749.15,0.0,0.97923,1e-05,2.7516]
[1780369230973,64.03,70749.15,0.0,0.97923,1e-05,2.7516]
[1780369231016,64.03,70748.4,0.0,0.97923,1e-05,2.75059]
[1780369233891,64.03,70744.29,0.0,0.97917,1e-05,2.75701]
[1780369234887,64.03,70729.25,0.0,0.97896,1e-05,2.78047]
[1780369235894,64.03,70728.88,0.0,0.97895,1e-05,2.78101]
[1780369236902,64.03,70733.7,0.0,0.97902,1e-05,2.77343]
[1780369237910,64.03,70741.06,0.0,0.97913,1e-05,2.76192]
[1780369240931,64.03,70737.43,0.0,0.97908,1e-05,2.76754]
[1780369241282,64.03,70737.43,0.0,0.97908,1e-05,2.76754]
[1780369241332,64.03,70737.43,0.0,0.97908,1e-05,2.76754]
[1780369241474,64.03,70737.43,0.0,0.97908,1e-05,2.76754]
[1780369241940,64.03,70737.34,0.0,0.97908,1e-05,2.76766]
[1780369246974,64.03,70736.62,0.0,0.97907,1e-05,2.76869]
[1780369251002,64.02,70742.93,0.0,0.97916,1e-05,2.75878]
[1780369253254,64.02,70742.12,0.0,0.97914,1e-05,2.76003]
[1780369253268,64.02,70742.12,0.0,0.97914,1e-05,2.76003]
[1780369253474,64.02,70742.12,0.0,0.97914,1e-05,2.76003]
[1780369254025,64.02,70743.79,0.0,0.97917,1e-05,2.75743]
[1780369257667,64.02,70746.3,0.0,0.9792,1e-05,2.75352]
[1780369257676,64.02,70746.3,0.0,0.9792,1e-05,2.75352]
[1780369257720,64.02,70746.3,0.0,0.9792,1e-05,2.75352]
[1780369258052,64.02,70747.93,0.0,0.97923,1e-05,2.751]
[1780369260066,64.02,70762.69,0.0,0.97944,1e-05,2.72819]
[1780369261074,64.03,70766.06,0.0,0.97948,1e-05,2.72305]
[1780369263088,64.03,70777.59,0.0,0.97964,1e-05,2.70546]
[1780369264095,64.03,70784.07,0.0,0.97973,1e-05,2.69564]
[1780369267116,64.03,70790.49,0.0,0.97982,1e-05,2.68619]
[1780369271144,64.03,70786.84,0.0,0.97976,1e-05,2.69228]
[1780369272151,64.03,70781.05,0.0,0.97968,1e-05,2.70126]
[1780369272483,64.03,70781.05,0.0,0.97968,1e-05,2.70126]
[1780369273158,64.03,70777.68,0.0,0.97963,1e-05,2.70653]
[1780369276269,64.03,70774.85,0.0,0.97959,1e-05,2.71114]
[1780369277186,64.04,70778.19,0.0,0.97964,1e-05,2.7061]
[1780369279200,64.04,70782.02,0.0,0.97969,1e-05,2.70043]
[1780369280907,64.04,70783.63,0.0,0.97971,1e-05,2.69807]
[1780369280974,64.04,70783.63,0.0,0.97971,1e-05,2.69807]
[1780369281214,64.04,70785.51,0.0,0.97974,1e-05,2.69531]
[1780369285861,64.04,70787.03,0.0,0.97975,1e-05,2.69345]
[1780369285908,64.04,70787.03,0.0,0.97975,1e-05,2.69345]
[1780369285978,64.04,70787.03,0.0,0.97975,1e-05,2.69345]
[1780369286249,64.04,70786.56,0.0,0.97975,1e-05,2.69428]
[1780369291284,64.04,70787.73,0.0,0.97977,1e-05,2.69091]
[1780369293301,64.04,70789.63,0.0,0.9798,1e-05,2.68813]
[1780369293351,64.05,70791.08,0.0,0.97982,1e-05,2.68604]
[1780369293472,64.05,70791.08,0.0,0.97982,1e-05,2.68604]
[1780369294305,64.05,70791.59,0.0,0.97982,1e-05,2.68539]
[1780369296319,64.05,70795.39,0.0,0.97987,1e-05,2.67986]
[1780369298272,64.05,70795.39,0.0,0.97987,1e-05,2.67986]
[1780369297346,64.05,70798.37,0.0,0.97991,1e-05,2.67547]
[1780369298314,64.05,70798.37,0.0,0.97991,1e-05,2.67547]
[1780369298475,64.05,70798.37,0.0,0.97991,1e-05,2.67547]
[1780369298531,64.05,70801.41,0.0,0.97995,1e-05,2.671]
[1780369301355,64.05,70765.19,0.0,0.97944,1e-05,2.72685]
[1780369302362,64.05,70765.12,0.0,0.97944,1e-05,2.72701]
[1780369304273,64.05,70765.12,0.0,0.97944,1e-05,2.72701]
[1780369304319,64.05,70765.45,0.0,0.97945,1e-05,2.72656]
[1780369304476,64.05,70765.45,0.0,0.97945,1e-05,2.72656]
[1780369304572,64.05,70765.3,0.0,0.97944,1e-05,2.72686]
[1780369305383,64.05,70762.69,0.0,0.97941,1e-05,2.73095]
[1780369307297,64.05,70762.69,0.0,0.97941,1e-05,2.73095]
[1780369307311,64.05,70762.69,0.0,0.97941,1e-05,2.73095]
[1780369306390,64.05,70759.78,0.0,0.97937,1e-05,2.7355]
[1780369307476,64.05,70759.78,0.0,0.97937,1e-05,2.7355]
[1780369307552,64.05,70759.78,0.0,0.97937,1e-05,2.73556]
[1780369310420,64.06,70768.2,0.0,0.97948,1e-05,2.72275]
[1780369311427,64.06,70765.06,0.0,0.97944,1e-05,2.72767]
[1780369312373,64.06,70765.06,0.0,0.97944,1e-05,2.72767]
[1780369312472,64.06,70765.06,0.0,0.97944,1e-05,2.72767]
[1780369312571,64.06,70762.09,0.0,0.97939,1e-05,2.73234]
[1780369314448,64.06,70756.43,0.0,0.97931,1e-05,2.74123]
[1780369315455,64.06,70747.93,0.0,0.97919,1e-05,2.75447]
[1780369316463,64.06,70737.44,0.0,0.97904,1e-05,2.77084]
[1780369317470,64.06,70734.57,0.0,0.979,1e-05,2.77533]
[1780369319484,64.06,70743.42,0.0,0.97913,1e-05,2.76153]
[1780369321306,64.06,70743.42,0.0,0.97913,1e-05,2.76153]
[1780369320491,64.06,70747.18,0.0,0.97918,1e-05,2.7557]
[1780369321498,64.06,70750.34,0.0,0.97923,1e-05,2.75083]
[1780369322505,64.06,70759.16,0.0,0.97935,1e-05,2.73721]
[1780369323512,64.06,70760.36,0.0,0.97937,1e-05,2.73543]
[1780369326732,64.06,70760.46,0.0,0.97937,1e-05,2.73542]
[1780369326778,64.06,70760.46,0.0,0.97937,1e-05,2.73542]
[1780369326784,64.06,70760.46,0.0,0.97937,1e-05,2.73542]
[1780369326986,64.06,70760.46,0.0,0.97937,1e-05,2.73542]
[1780369326991,64.06,70760.35,0.0,0.97936,1e-05,2.73574]
[1780369331397,64.06,70761.57,0.0,0.97938,1e-05,2.73416]
[1780369331439,64.06,70761.57,0.0,0.97938,1e-05,2.73416]
[1780369331474,64.06,70761.57,0.0,0.97938,1e-05,2.73416]
[1780369331568,64.06,70760.98,0.0,0.97937,1e-05,2.73507]
[1780369332574,64.06,70751.28,0.0,0.97923,1e-05,2.75017]
[1780369333582,64.06,70753.69,0.0,0.97927,1e-05,2.74649]
[1780369336843,64.06,70753.81,0.0,0.97927,1e-05,2.7465]
[1780369336896,64.06,70753.81,0.0,0.97927,1e-05,2.7465]
[1780369336995,64.06,70753.81,0.0,0.97927,1e-05,2.7465]
[1780369336997,64.06,70753.61,0.0,0.97926,1e-05,2.74687]
[1780369337610,64.06,70743.36,0.0,0.97912,1e-05,2.7628]
[1780369338617,64.06,70741.74,0.0,0.97909,1e-05,2.76536]
[1780369342125,64.06,70742.79,0.0,0.97911,1e-05,2.76381]
[1780369342165,64.06,70742.79,0.0,0.97911,1e-05,2.76381]
[1780369342222,64.06,70742.79,0.0,0.97911,1e-05,2.76381]
[1780369342226,64.07,70740.2,0.0,0.97907,1e-05,2.76793]
[1780369342648,64.07,70757.22,0.0,0.97931,1e-05,2.74149]
[1780369343655,64.07,70725.58,0.0,0.97886,1e-05,2.79088]
[1780369344661,64.07,70726.28,0.0,0.97887,1e-05,2.78979]
[1780369345854,64.07,70726.28,0.0,0.97887,1e-05,2.78979]
[1780369345906,64.07,70726.28,0.0,0.97887,1e-05,2.78979]
[1780369345972,64.07,70726.28,0.0,0.97887,1e-05,2.78979]
[1780369346072,64.07,70725.57,0.0,0.97886,1e-05,2.79092]
[1780369346676,64.07,70720.09,0.0,0.97878,1e-05,2.79952]
[1780369347683,64.07,70715.32,0.0,0.97871,1e-05,2.80703]
[1780369348690,64.07,70746.56,0.0,0.97916,1e-05,2.75812]
[1780369350431,64.07,70747.16,0.0,0.97917,1e-05,2.75718]
[1780369350470,64.07,70747.16,0.0,0.97917,1e-05,2.75718]
[1780369350704,64.07,70746.84,0.0,0.97916,1e-05,2.75775]
[1780369352896,64.07,70747.94,0.0,0.97919,1e-05,2.75392]
[1780369353976,64.07,70748.2,0.0,0.9792,1e-05,2.75367]
[1780369353989,64.07,70747.62,0.0,0.97919,1e-05,2.75465]
[1780369354732,64.07,70754.24,0.0,0.97928,1e-05,2.74438]
[1780369359279,64.07,70755.02,0.0,0.97929,1e-05,2.74344]
[1780369359331,64.07,70755.02,0.0,0.97929,1e-05,2.74344]
[1780369359471,64.07,70755.2,0.0,0.97929,1e-05,2.74325]
[1780369359767,64.07,70754.54,0.0,0.97928,1e-05,2.74437]
[1780369361781,64.07,70756.97,0.0,0.97931,1e-05,2.7408]
[1780369366233,64.07,70757.29,0.0,0.97932,1e-05,2.74059]
[1780369366241,64.07,70757.29,0.0,0.97932,1e-05,2.74059]
[1780369366288,64.07,70756.31,0.0,0.9793,1e-05,2.74231]
[1780369366470,64.07,70756.31,0.0,0.9793,1e-05,2.74231]
[1780369366815,64.07,70757.02,0.0,0.97931,1e-05,2.74121]
[1780369368830,64.08,70759.04,0.0,0.97934,1e-05,2.73828]
[1780369373494,64.08,70759.08,0.0,0.97933,1e-05,2.73862]
[1780369373721,64.08,70759.08,0.0,0.97933,1e-05,2.73862]
[1780369373864,64.08,70758.76,0.0,0.97933,1e-05,2.73921]
[1780369375254,64.08,70758.76,0.0,0.97933,1e-05,2.73921]
[1780369375972,64.08,70759.3,0.0,0.97933,1e-05,2.73857]
[1780369375997,64.08,70758.84,0.0,0.97933,1e-05,2.73938]
[1780369378900,64.08,70760.44,0.0,0.97935,1e-05,2.7372]
[1780369383470,64.08,70760.59,0.0,0.97935,1e-05,2.73737]
[1780369383720,64.08,70760.59,0.0,0.97935,1e-05,2.73737]
[1780369383897,64.08,70760.59,0.0,0.97935,1e-05,2.73737]
[1780369383935,64.08,70763.5,0.0,0.97939,1e-05,2.73298]
[1780369384942,64.09,70765.59,0.0,0.97941,1e-05,2.72986]
[1780369387962,64.09,70767.32,0.0,0.97944,1e-05,2.72753]
[1780369388970,64.09,70770.44,0.0,0.97948,1e-05,2.72284]
[1780369389977,64.09,70771.92,0.0,0.9795,1e-05,2.72069]
[1780369392998,64.09,70769.74,0.0,0.97946,1e-05,2.72443]
[1780369394005,64.09,70765.6,0.0,0.9794,1e-05,2.73093]
[1780369395012,64.09,70763.61,0.0,0.97938,1e-05,2.73411]
[1780369396019,64.09,70766.93,0.0,0.97942,1e-05,2.72909]
[1780369399041,64.09,70755.63,0.0,0.97926,1e-05,2.74688]
[1780369400048,64.1,70747.44,0.0,0.97914,1e-05,2.75967]
[1780369401312,64.1,70747.44,0.0,0.97914,1e-05,2.75967]
[1780369401413,64.1,70751.17,0.0,0.97919,1e-05,2.75393]
[1780369402062,64.1,70760.26,0.0,0.97932,1e-05,2.73991]
[1780369403069,64.1,70760.44,0.0,0.97932,1e-05,2.73972]
[1780369406090,64.1,70763.0,0.0,0.97936,1e-05,2.73602]
[1780369407097,64.1,70766.3,0.0,0.9794,1e-05,2.73102]
[1780369409111,64.1,70764.69,0.0,0.97938,1e-05,2.7337]
[1780369414146,64.1,70764.26,0.0,0.97939,1e-05,2.73265]
[1780369415153,64.1,70766.02,0.0,0.97941,1e-05,2.73003]
[1780369416160,64.1,70768.2,0.0,0.97944,1e-05,2.72676]
[1780369419181,64.11,70769.97,0.0,0.97946,1e-05,2.72433]
[1780369421195,64.11,70767.9,0.0,0.97943,1e-05,2.72772]
[1780369422202,64.11,70766.48,0.0,0.97941,1e-05,2.73]
[1780369423210,64.11,70769.65,0.0,0.97945,1e-05,2.72521]
[1780369424216,64.11,70773.11,0.0,0.9795,1e-05,2.71998]
[1780369425223,64.11,70775.12,0.0,0.97953,1e-05,2.717]
[1780369430257,64.11,70767.17,0.0,0.97941,1e-05,2.7298]
[1780369431265,64.11,70767.21,0.0,0.97941,1e-05,2.72983]
[1780369432410,64.11,70767.21,0.0,0.97941,1e-05,2.72983]
[1780369432272,64.11,70764.98,0.0,0.97938,1e-05,2.73336]
[1780369432510,64.11,70764.98,0.0,0.97938,1e-05,2.73336]
[1780369433279,64.11,70773.08,0.0,0.97949,1e-05,2.72096]
[1780369434286,64.11,70773.44,0.0,0.9795,1e-05,2.72052]
[1780369437307,64.12,70771.1,0.0,0.97946,1e-05,2.72444]
[1780369438314,64.12,70767.34,0.0,0.97941,1e-05,2.73033]
[1780369443350,64.12,70759.75,0.0,0.9793,1e-05,2.7425]
[1780369444356,64.12,70759.08,0.0,0.97929,1e-05,2.7436]
[1780369447635,64.12,70758.37,0.0,0.97927,1e-05,2.7449]
[1780369447681,64.12,70758.37,0.0,0.97927,1e-05,2.7449]
[1780369453419,64.12,70768.33,0.0,0.97941,1e-05,2.72992]
[1780369454426,64.12,70766.49,0.0,0.97938,1e-05,2.73285]
[1780369457447,64.12,70768.57,0.0,0.97941,1e-05,2.72992]
[1780369458454,64.13,70776.24,0.0,0.97952,1e-05,2.71821]
[1780369459461,64.13,70786.77,0.0,0.97966,1e-05,2.70218]
[1780369460468,64.13,70789.87,0.0,0.97971,1e-05,2.69758]
[1780369461476,64.13,70792.48,0.0,0.97974,1e-05,2.69375]
[1780369463490,64.13,70795.18,0.0,0.97978,1e-05,2.68995]
[1780369465504,64.13,70793.76,0.0,0.97975,1e-05,2.69244]
[1780369467518,64.13,70798.96,0.0,0.97982,1e-05,2.68483]
[1780369468860,64.13,70798.96,0.0,0.97982,1e-05,2.68483]
[1780369468881,64.13,70800.62,0.0,0.97984,1e-05,2.68248]
[1780369469991,64.13,70800.62,0.0,0.97984,1e-05,2.68248]
[1780369470541,64.14,70803.7,0.0,0.97988,1e-05,2.67816]
[1780369472131,64.14,70801.69,0.0,0.97987,1e-05,2.67942]
[1780369473474,64.14,70794.44,0.0,0.97977,1e-05,2.69062]
[1780369474917,64.14,70797.85,0.0,0.97981,1e-05,2.68559]
[1780369475575,64.14,70799.72,0.0,0.97984,1e-05,2.68292]
[1780369479603,64.15,70801.25,0.0,0.97985,1e-05,2.68131]
[1780369480609,64.15,70805.51,0.0,0.97991,1e-05,2.67502]
[1780369481667,64.15,70814.08,0.0,0.98002,1e-05,2.66224]
[1780369482637,64.15,70844.85,0.0,0.98044,1e-05,2.61626]
[1780369483643,64.15,70839.25,0.0,0.98036,1e-05,2.62491]
[1780369484649,64.15,70840.51,0.0,0.98038,1e-05,2.6233]
[1780369487691,64.16,70849.85,0.0,0.98049,1e-05,2.61021]
[1780369488698,64.16,70849.73,0.0,0.98049,1e-05,2.61068]
[1780369492132,64.16,70850.25,0.0,0.98049,1e-05,2.6105]
[1780369492184,64.16,70850.25,0.0,0.98049,1e-05,2.6105]
[1780369493721,64.17,70849.84,0.0,0.98048,1e-05,2.6117]
[1780369493732,64.17,70847.42,0.0,0.98045,1e-05,2.6156]
[1780369495747,64.17,70851.8,0.0,0.9805,1e-05,2.60965]
[1780369496649,64.17,70851.8,0.0,0.9805,1e-05,2.60965]
[1780369498768,64.18,70847.23,0.0,0.98043,1e-05,2.61735]
[1780369501797,64.18,70852.2,0.0,0.98049,1e-05,2.61081]
[1780369502802,64.18,70874.43,0.0,0.98078,1e-05,2.57819]
[1780369503693,64.18,70874.43,0.0,0.98078,1e-05,2.57819]
[1780369503810,64.19,70881.64,0.0,0.98088,1e-05,2.56794]
[1780369504701,64.19,70881.64,0.0,0.98088,1e-05,2.56794]
[1780369504816,64.19,70892.57,0.0,0.98102,1e-05,2.55229]
[1780369505823,64.19,70893.94,0.0,0.98103,1e-05,2.55069]
[1780369506830,64.19,70890.51,0.0,0.98099,1e-05,2.55552]
[1780369508844,64.19,70892.64,0.0,0.98102,1e-05,2.55201]
[1780369509851,64.19,70894.47,0.0,0.98104,1e-05,2.54915]
[1780369510858,64.18,70899.33,0.0,0.98111,1e-05,2.54188]
[1780369511866,64.18,70904.09,0.0,0.98117,1e-05,2.53478]
[1780369512874,64.18,70908.26,0.0,0.98123,1e-05,2.52857]
[1780369513881,64.18,70906.3,0.0,0.9812,1e-05,2.53127]
[1780369515312,64.18,70906.3,0.0,0.9812,1e-05,2.53127]
[1780369515330,64.18,70906.3,0.0,0.9812,1e-05,2.53127]
[1780369515377,64.18,70906.3,0.0,0.9812,1e-05,2.53127]
[1780369515895,64.18,70900.24,0.0,0.98113,1e-05,2.53977]
[1780369516902,64.18,70894.48,0.0,0.98105,1e-05,2.54802]
[1780369517909,64.18,70900.02,0.0,0.98113,1e-05,2.53978]
[1780369518916,64.18,70908.5,0.0,0.98124,1e-05,2.52727]
[1780369520934,64.17,70908.09,0.0,0.98124,1e-05,2.52755]
[1780369525969,64.17,70909.37,0.0,0.98126,1e-05,2.52498]
[1780369528990,64.17,70912.39,0.0,0.9813,1e-05,2.52017]
[1780369533668,64.16,70912.72,0.0,0.98133,1e-05,2.51708]
[1780369534338,64.16,70910.05,0.0,0.98129,1e-05,2.52069]
[1780369535721,64.16,70910.64,0.0,0.9813,1e-05,2.51983]
[1780369536040,64.16,70908.38,0.0,0.98127,1e-05,2.52297]
[1780369541075,64.16,70912.64,0.0,0.98133,1e-05,2.51611]
[1780369542103,64.16,70912.64,0.0,0.98133,1e-05,2.51611]
[1780369542150,64.16,70912.64,0.0,0.98133,1e-05,2.51611]
[1780369542222,64.16,70912.64,0.0,0.98133,1e-05,2.51611]
[1780369542310,64.16,70913.85,0.0,0.98135,1e-05,2.51409]
[1780369544028,64.16,70914.18,0.0,0.98136,1e-05,2.51349]
[1780369549541,64.15,70917.9,0.0,0.98141,1e-05,2.50764]
[1780369549570,64.15,70917.52,0.0,0.98141,1e-05,2.50796]
[1780369549731,64.15,70917.52,0.0,0.98141,1e-05,2.50796]
[1780369552152,64.15,70913.56,0.0,0.98136,1e-05,2.51335]
[1780369553158,64.15,70907.72,0.0,0.98128,1e-05,2.52168]
[1780369554626,64.15,70907.46,0.0,0.98128,1e-05,2.52192]
[1780369554721,64.15,70907.46,0.0,0.98128,1e-05,2.52192]
[1780369555172,64.15,70907.47,0.0,0.98128,1e-05,2.52176]
[1780369559488,64.14,70903.38,0.0,0.98124,1e-05,2.52714]
[1780369560209,64.14,70900.18,0.0,0.98119,1e-05,2.53179]
[1780369560921,64.14,70900.18,0.0,0.98119,1e-05,2.53179]
[1780369560973,64.14,70900.18,0.0,0.98119,1e-05,2.53179]
[1780369561220,64.14,70900.18,0.0,0.98119,1e-05,2.53179]
[1780369561254,64.14,70900.19,0.0,0.9812,1e-05,2.53147]
[1780369565243,64.14,70894.11,0.0,0.98112,1e-05,2.53971]
[1780369566250,64.14,70886.82,0.0,0.98103,1e-05,2.55018]
[1780369569271,64.13,70885.57,0.0,0.98102,1e-05,2.55144]
[1780369571083,64.13,70887.57,0.0,0.98105,1e-05,2.54833]
[1780369571226,64.13,70887.57,0.0,0.98105,1e-05,2.54833]
[1780369571290,64.13,70896.4,0.0,0.98116,1e-05,2.53527]
[1780369572297,64.13,70898.57,0.0,0.98119,1e-05,2.53195]
[1780369576567,64.13,70898.41,0.0,0.98119,1e-05,2.53173]
[1780369576720,64.13,70900.07,0.0,0.98122,1e-05,2.52916]
[1780369578340,64.13,70905.21,0.0,0.98129,1e-05,2.52141]
[1780369583375,64.12,70904.98,0.0,0.98129,1e-05,2.52107]
[1780369588410,64.11,70904.19,0.0,0.9813,1e-05,2.51997]
[1780369593445,64.09,70903.88,0.0,0.98133,1e-05,2.51573]
[1780369597472,64.08,70900.18,0.0,0.9813,1e-05,2.51903]
[1780369598480,64.08,70896.28,0.0,0.98126,1e-05,2.52417]
[1780369599297,64.08,70896.28,0.0,0.98126,1e-05,2.52417]
[1780369599470,64.08,70896.28,0.0,0.98126,1e-05,2.52417]
[1780369599920,64.07,70896.65,0.0,0.98126,1e-05,2.5231]
[1780369599974,64.07,70896.65,0.0,0.98126,1e-05,2.5231]
[1780369600494,64.07,70895.56,0.0,0.98126,1e-05,2.52415]
[1780369602508,64.06,70899.93,0.0,0.98132,1e-05,2.51675]
[1780369604194,64.06,70901.5,0.0,0.98135,1e-05,2.51396]
[1780369604222,64.06,70901.5,0.0,0.98135,1e-05,2.51396]
[1780369605529,64.05,70905.12,0.0,0.9814,1e-05,2.5077]
[1780369610167,64.04,70904.76,0.0,0.98141,1e-05,2.50623]
[1780369610222,64.04,70904.76,0.0,0.98141,1e-05,2.50623]
[1780369610358,64.04,70904.76,0.0,0.98141,1e-05,2.50623]
[1780369610472,64.04,70904.76,0.0,0.98141,1e-05,2.50623]
[1780369610564,64.04,70904.18,0.0,0.98141,1e-05,2.50658]
[1780369612578,64.03,70908.17,0.0,0.98147,1e-05,2.49982]
[1780369614592,64.03,70912.05,0.0,0.98153,1e-05,2.49327]
[1780369614849,64.03,70912.05,0.0,0.98153,1e-05,2.49327]
[1780369614973,64.03,70912.05,0.0,0.98153,1e-05,2.49327]
[1780369620634,64.01,70916.53,0.0,0.98161,1e-05,2.48403]
[1780369621508,64.01,70916.53,0.0,0.98161,1e-05,2.48403]
[1780369621641,64.01,70913.62,0.0,0.98158,1e-05,2.48775]
[1780369621721,64.01,70913.62,0.0,0.98158,1e-05,2.48775]
[1780369625008,64.0,70913.8,0.0,0.98159,1e-05,2.48657]
[1780369625220,64.0,70913.8,0.0,0.98159,1e-05,2.48657]
[1780369625330,64.0,70913.8,0.0,0.98159,1e-05,2.48657]
[1780369625470,64.0,70913.8,0.0,0.98159,1e-05,2.48657]
[1780369625571,64.0,70909.99,0.0,0.98155,1e-05,2.49112]
[1780369630704,63.98,70903.24,0.0,0.98148,1e-05,2.49852]
[1780369631711,63.98,70902.42,0.0,0.98147,1e-05,2.49922]
[1780369633153,63.98,70902.42,0.0,0.98147,1e-05,2.49922]
[1780369633224,63.98,70902.42,0.0,0.98147,1e-05,2.49922]
[1780369634731,63.97,70896.08,0.0,0.98141,1e-05,2.50693]
[1780369636746,63.97,70899.36,0.0,0.98146,1e-05,2.5012]
[1780369638567,63.97,70899.36,0.0,0.98146,1e-05,2.5012]
[1780369638723,63.96,70898.86,0.0,0.98146,1e-05,2.50095]
[1780369638907,63.96,70898.86,0.0,0.98146,1e-05,2.50095]
[1780369638973,63.96,70898.86,0.0,0.98146,1e-05,2.50095]
[1780369638991,63.96,70898.74,0.0,0.98146,1e-05,2.50112]
[1780369642276,63.95,70900.31,0.0,0.98149,1e-05,2.49789]
[1780369642378,63.95,70905.92,0.0,0.98157,1e-05,2.48886]
[1780369642788,63.95,70909.83,0.0,0.98162,1e-05,2.48323]
[1780369644037,63.95,70909.83,0.0,0.98162,1e-05,2.48323]
[1780369644223,63.95,70909.83,0.0,0.98162,1e-05,2.48323]
[1780369644802,63.94,70915.62,0.0,0.9817,1e-05,2.47402]
[1780369647531,63.94,70917.54,0.0,0.98173,1e-05,2.47084]
[1780369647574,63.93,70911.36,0.0,0.98165,1e-05,2.47881]
[1780369647719,63.93,70911.36,0.0,0.98165,1e-05,2.47881]
[1780369648427,63.93,70911.36,0.0,0.98165,1e-05,2.47881]
[1780369648470,63.93,70911.36,0.0,0.98165,1e-05,2.47881]
[1780369649837,63.93,70904.46,0.0,0.98157,1e-05,2.48782]
[1780369654872,63.91,70905.46,0.0,0.98162,1e-05,2.48203]
[1780369656179,63.91,70905.46,0.0,0.98162,1e-05,2.48203]
[1780369656221,63.91,70905.46,0.0,0.98162,1e-05,2.48203]
[1780369656582,63.91,70905.46,0.0,0.98162,1e-05,2.48203]
[1780369656638,63.91,70908.58,0.0,0.98167,1e-05,2.47665]
[1780369656719,63.91,70908.58,0.0,0.98167,1e-05,2.47665]
[1780369657892,63.91,70914.6,0.0,0.98175,1e-05,2.46757]
[1780369659353,63.91,70914.6,0.0,0.98175,1e-05,2.46757]
[1780369659474,63.91,70914.6,0.0,0.98175,1e-05,2.46757]
[1780369659509,63.9,70921.12,0.0,0.98184,1e-05,2.45742]
[1780369663730,63.89,70920.87,0.0,0.98185,1e-05,2.45654]
[1780369663973,63.89,70920.87,0.0,0.98185,1e-05,2.45654]
[1780369663983,63.89,70919.89,0.0,0.98184,1e-05,2.45753]
[1780369667220,63.89,70920.52,0.0,0.98185,1e-05,2.45581]
[1780369671686,63.88,70917.18,0.0,0.98183,1e-05,2.45894]
[1780369671721,63.87,70918.78,0.0,0.98185,1e-05,2.45624]
[1780369671949,63.87,70918.78,0.0,0.98185,1e-05,2.45624]
[1780369671970,63.87,70918.78,0.0,0.98185,1e-05,2.45624]
[1780369671991,63.87,70917.41,0.0,0.98184,1e-05,2.45779]
[1780369675287,63.87,70916.62,0.0,0.98183,1e-05,2.4581]
[1780369676021,63.86,70920.12,0.0,0.98188,1e-05,2.45229]
[1780369677378,63.86,70920.12,0.0,0.98188,1e-05,2.45229]
[1780369677471,63.86,70920.12,0.0,0.98188,1e-05,2.45229]
[1780369680768,63.85,70920.16,0.0,0.9819,1e-05,2.45063]
[1780369680976,63.85,70920.16,0.0,0.9819,1e-05,2.45063]
[1780369681060,63.85,70922.62,0.0,0.98193,1e-05,2.44674]
[1780369682068,63.85,70931.05,0.0,0.98204,1e-05,2.43438]
[1780369683075,63.84,70935.92,0.0,0.98211,1e-05,2.42712]
[1780369684082,63.84,70940.39,0.0,0.98217,1e-05,2.42045]
[1780369687106,63.84,70936.64,0.0,0.98213,1e-05,2.42472]
[1780369688518,63.83,70925.44,0.0,0.98199,1e-05,2.4399]
[1780369690124,63.83,70926.09,0.0,0.982,1e-05,2.4386]
[1780369691131,63.83,70931.54,0.0,0.98208,1e-05,2.43049]
[1780369692138,63.83,70934.85,0.0,0.98212,1e-05,2.42544]
[1780369693222,63.83,70934.85,0.0,0.98212,1e-05,2.42544]
[1780369693470,63.83,70934.85,0.0,0.98212,1e-05,2.42544]
[1780369693555,63.82,70934.52,0.0,0.98212,1e-05,2.4252]
[1780369693841,63.82,70934.52,0.0,0.98212,1e-05,2.4252]
[1780369693978,63.82,70934.52,0.0,0.98212,1e-05,2.4252]
[1780369694152,63.82,70933.72,0.0,0.98211,1e-05,2.42633]
[1780369697647,63.82,70932.85,0.0,0.98211,1e-05,2.42686]
[1780369699220,63.81,70932.52,0.0,0.98211,1e-05,2.42662]
[1780369702208,63.8,70919.22,0.0,0.98195,1e-05,2.44421]
[1780369703683,63.8,70909.95,0.0,0.98184,1e-05,2.45669]
[1780369705189,63.8,70910.15,0.0,0.98185,1e-05,2.4564]
[1780369705461,63.8,70910.15,0.0,0.98185,1e-05,2.4564]
[1780369705559,63.8,70909.85,0.0,0.98185,1e-05,2.45601]
[1780369706461,63.8,70909.85,0.0,0.98185,1e-05,2.45601]
[1780369706472,63.8,70909.85,0.0,0.98185,1e-05,2.45601]
[1780369706567,63.79,70908.74,0.0,0.98184,1e-05,2.45719]
[1780369710264,63.79,70912.31,0.0,0.98189,1e-05,2.45086]
[1780369711271,63.78,70916.29,0.0,0.98196,1e-05,2.44275]
[1780369712215,63.78,70916.29,0.0,0.98196,1e-05,2.44275]
[1780369712221,63.78,70916.29,0.0,0.98196,1e-05,2.44275]
[1780369714756,63.78,70916.11,0.0,0.98197,1e-05,2.44185]
[1780369714975,63.78,70916.11,0.0,0.98197,1e-05,2.44185]
[1780369715694,63.78,70916.11,0.0,0.98197,1e-05,2.44185]
[1780369715720,63.78,70916.11,0.0,0.98197,1e-05,2.44185]
[1780369715300,63.77,70913.43,0.0,0.98194,1e-05,2.4449]
[1780369717314,63.77,70908.93,0.0,0.98189,1e-05,2.45054]
[1780369718772,63.76,70907.7,0.0,0.98188,1e-05,2.4519]
[1780369718970,63.76,70907.7,0.0,0.98188,1e-05,2.4519]
[1780369719327,63.76,70905.65,0.0,0.98186,1e-05,2.45443]
[1780369722349,63.75,70909.63,0.0,0.98192,1e-05,2.44755]
[1780369723136,63.75,70909.63,0.0,0.98192,1e-05,2.44755]
[1780369723223,63.75,70909.63,0.0,0.98192,1e-05,2.44755]
[1780369725800,63.75,70911.65,0.0,0.98195,1e-05,2.4435]
[1780369725972,63.75,70911.65,0.0,0.98195,1e-05,2.4435]
[1780369726376,63.74,70912.3,0.0,0.98197,1e-05,2.44219]
[1780369728099,63.74,70912.82,0.0,0.98198,1e-05,2.44107]
[1780369728220,63.74,70912.82,0.0,0.98198,1e-05,2.44107]
[1780369728391,63.74,70905.7,0.0,0.98189,1e-05,2.45084]
[1780369730405,63.74,70904.58,0.0,0.98188,1e-05,2.45164]
[1780369735606,63.73,70902.79,0.0,0.98187,1e-05,2.4526]
[1780369735721,63.73,70902.79,0.0,0.98187,1e-05,2.4526]
[1780369735916,63.72,70901.46,0.0,0.98186,1e-05,2.45411]
[1780369735973,63.72,70901.46,0.0,0.98186,1e-05,2.45411]
[1780369736447,63.72,70900.81,0.0,0.98185,1e-05,2.45463]
[1780369740904,63.71,70898.55,0.0,0.98184,1e-05,2.45626]
[1780369740972,63.71,70898.55,0.0,0.98184,1e-05,2.45626]
[1780369746519,63.7,70899.85,0.0,0.98188,1e-05,2.45201]
[1780369748533,63.69,70895.43,0.0,0.98183,1e-05,2.45754]
[1780369749540,63.69,70888.99,0.0,0.98175,1e-05,2.46678]
[1780369750548,63.69,70883.35,0.0,0.98168,1e-05,2.47448]
[1780369751538,63.69,70883.35,0.0,0.98168,1e-05,2.47448]
[1780369751724,63.69,70883.35,0.0,0.98168,1e-05,2.47448]
[1780369751753,63.68,70875.28,0.0,0.98158,1e-05,2.48526]
[1780369752561,63.68,70869.79,0.0,0.98151,1e-05,2.49274]
[1780369754575,63.68,70865.05,0.0,0.98146,1e-05,2.49866]
[1780369755173,63.68,70865.05,0.0,0.98146,1e-05,2.49866]
[1780369755222,63.68,70865.05,0.0,0.98146,1e-05,2.49866]
[1780369755583,63.67,70864.52,0.0,0.98146,1e-05,2.49895]
[1780369757701,63.67,70865.88,0.0,0.98148,1e-05,2.49649]
[1780369757598,63.67,70876.86,0.0,0.98163,1e-05,2.48013]
[1780369758605,63.66,70878.55,0.0,0.98165,1e-05,2.47724]
[1780369759613,63.66,70882.88,0.0,0.98171,1e-05,2.47056]
[1780369761399,63.66,70884.59,0.0,0.98174,1e-05,2.46767]
[1780369761428,63.66,70884.59,0.0,0.98174,1e-05,2.46767]
[1780369761579,63.66,70884.59,0.0,0.98174,1e-05,2.46767]
[1780369766661,63.64,70883.91,0.0,0.98175,1e-05,2.46611]
[1780369767668,63.64,70880.62,0.0,0.98171,1e-05,2.47042]
[1780369769899,63.64,70882.4,0.0,0.98174,1e-05,2.46701]
[1780369769972,63.64,70882.4,0.0,0.98174,1e-05,2.46701]
[1780369770688,63.63,70882.5,0.0,0.98175,1e-05,2.46644]
[1780369772703,63.63,70882.63,0.0,0.98177,1e-05,2.46378]
[1780369772723,63.63,70882.63,0.0,0.98177,1e-05,2.46378]
[1780369775886,63.62,70885.5,0.0,0.98182,1e-05,2.45801]
[1780369775972,63.62,70885.5,0.0,0.98182,1e-05,2.45801]
[1780369776795,63.62,70889.05,0.0,0.98187,1e-05,2.45252]
[1780369779743,63.61,70890.95,0.0,0.9819,1e-05,2.44901]
[1780369779796,63.61,70890.95,0.0,0.9819,1e-05,2.44901]
[1780369779893,63.61,70891.59,0.0,0.98191,1e-05,2.44771]
[1780369779945,63.61,70891.59,0.0,0.98191,1e-05,2.44771]
[1780369779973,63.61,70891.59,0.0,0.98191,1e-05,2.44771]
[1780369780759,63.61,70890.18,0.0,0.98189,1e-05,2.44934]
[1780369784696,63.6,70890.69,0.0,0.98191,1e-05,2.44744]
[1780369784720,63.6,70890.69,0.0,0.98191,1e-05,2.44744]
[1780369784829,63.6,70888.52,0.0,0.98189,1e-05,2.45016]
[1780369784975,63.6,70888.52,0.0,0.98189,1e-05,2.45016]
[1780369785027,63.6,70888.52,0.0,0.98189,1e-05,2.45016]
[1780369785224,63.6,70888.52,0.0,0.98189,1e-05,2.45016]
[1780369785794,63.6,70889.77,0.0,0.98191,1e-05,2.44797]
[1780369787469,63.59,70890.76,0.0,0.98192,1e-05,2.44617]
[1780369787808,63.59,70894.54,0.0,0.98197,1e-05,2.44039]
[1780369791836,63.58,70904.08,0.0,0.98211,1e-05,2.42534]
[1780369792843,63.58,70908.85,0.0,0.98217,1e-05,2.41823]
[1780369793905,63.58,70908.85,0.0,0.98217,1e-05,2.41823]
[1780369793956,63.58,70908.85,0.0,0.98217,1e-05,2.41823]
[1780369793971,63.58,70908.85,0.0,0.98217,1e-05,2.41823]
[1780369794571,63.58,70908.85,0.0,0.98217,1e-05,2.41823]
[1780369794613,63.58,70908.85,0.0,0.98217,1e-05,2.41823]
[1780369794724,63.58,70908.85,0.0,0.98217,1e-05,2.41823]
[1780369794779,63.58,70909.09,0.0,0.98218,1e-05,2.41723]
[1780369796871,63.57,70911.91,0.0,0.98222,1e-05,2.41259]
[1780369800899,63.57,70915.22,0.0,0.98227,1e-05,2.40666]
[1780369802495,63.57,70915.22,0.0,0.98227,1e-05,2.40666]
[1780369802547,63.57,70915.22,0.0,0.98227,1e-05,2.40666]
[1780369802728,63.57,70915.22,0.0,0.98227,1e-05,2.40666]
[1780369802830,63.56,70918.42,0.0,0.98232,1e-05,2.40155]
[1780369803986,63.56,70917.68,0.0,0.98231,1e-05,2.40259]
[1780369803999,63.56,70917.68,0.0,0.98231,1e-05,2.40259]
[1780369804223,63.56,70917.68,0.0,0.98231,1e-05,2.40259]
[1780369804317,63.56,70916.95,0.0,0.9823,1e-05,2.40332]
[1780369805475,63.56,70916.95,0.0,0.9823,1e-05,2.40332]
[1780369805571,63.56,70919.56,0.0,0.98234,1e-05,2.39906]
[1780369806308,63.56,70919.56,0.0,0.98234,1e-05,2.39906]
[1780369807366,63.56,70919.61,0.0,0.98234,1e-05,2.39899]
[1780369807434,63.56,70917.28,0.0,0.98231,1e-05,2.40199]
[1780369807948,63.55,70914.77,0.0,0.98228,1e-05,2.40524]
[1780369811387,63.55,70917.16,0.0,0.98232,1e-05,2.40128]
[1780369818018,63.54,70917.44,0.0,0.98234,1e-05,2.3986]
[1780369820032,63.53,70913.74,0.0,0.9823,1e-05,2.40326]
[1780369822276,63.53,70914.08,0.0,0.98231,1e-05,2.40249]
[1780369823851,63.53,70916.11,0.0,0.98233,1e-05,2.39934]
[1780369823255,63.53,70925.89,0.0,0.98246,1e-05,2.3853]
[1780369824060,63.53,70929.7,0.0,0.98251,1e-05,2.37971]
[1780369826294,63.52,70929.72,0.0,0.98251,1e-05,2.37943]
[1780369826394,63.52,70924.33,0.0,0.98245,1e-05,2.38674]
[1780369827962,63.52,70924.82,0.0,0.98245,1e-05,2.38579]
[1780369827972,63.52,70924.82,0.0,0.98245,1e-05,2.38579]
[1780369828089,63.52,70934.82,0.0,0.98258,1e-05,2.37154]
[1780369829096,63.52,70934.4,0.0,0.98258,1e-05,2.37189]
[1780369831110,63.51,70930.42,0.0,0.98255,1e-05,2.37498]
[1780369835563,63.51,70933.47,0.0,0.98259,1e-05,2.36951]
[1780369836470,63.51,70933.47,0.0,0.98259,1e-05,2.36951]
[1780369838159,63.5,70924.29,0.0,0.98248,1e-05,2.38189]
[1780369838939,63.5,70924.29,0.0,0.98248,1e-05,2.38189]
[1780369838975,63.5,70924.29,0.0,0.98248,1e-05,2.38189]
[1780369839166,63.5,70920.52,0.0,0.98244,1e-05,2.38693]
[1780369840277,63.5,70920.52,0.0,0.98244,1e-05,2.38693]
[1780369840470,63.5,70920.52,0.0,0.98244,1e-05,2.38693]
[1780369841180,63.5,70917.81,0.0,0.98241,1e-05,2.39021]
[1780369842720,63.5,70914.05,0.0,0.98237,1e-05,2.39495]
[1780369844353,63.5,70914.45,0.0,0.98237,1e-05,2.39438]
[1780369845475,63.49,70914.45,0.0,0.98238,1e-05,2.3941]
[1780369845719,63.49,70914.45,0.0,0.98238,1e-05,2.3941]
[1780369845758,63.49,70909.56,0.0,0.98232,1e-05,2.40043]
[1780369847222,63.49,70906.6,0.0,0.98229,1e-05,2.40431]
[1780369849331,63.49,70905.8,0.0,0.98228,1e-05,2.40515]
[1780369849470,63.49,70905.8,0.0,0.98228,1e-05,2.40515]
[1780369852589,63.48,70905.17,0.0,0.98228,1e-05,2.40515]
[1780369852729,63.48,70905.17,0.0,0.98228,1e-05,2.40515]
[1780369852830,63.48,70902.82,0.0,0.98225,1e-05,2.40787]
[1780369853925,63.48,70903.37,0.0,0.98226,1e-05,2.40709]
[1780369853972,63.48,70903.37,0.0,0.98226,1e-05,2.40709]
[1780369859309,63.47,70903.11,0.0,0.98227,1e-05,2.40564]
[1780369862253,63.46,70903.77,0.0,0.98229,1e-05,2.40411]
[1780369862473,63.46,70903.77,0.0,0.98229,1e-05,2.40411]
[1780369862512,63.46,70898.89,0.0,0.98223,1e-05,2.41041]
[1780369863435,63.46,70898.89,0.0,0.98223,1e-05,2.41041]
[1780369863470,63.46,70898.89,0.0,0.98223,1e-05,2.41041]
[1780369866902,63.46,70898.54,0.0,0.98223,1e-05,2.41029]
[1780369866357,63.45,70895.31,0.0,0.98219,1e-05,2.41456]
[1780369866973,63.45,70895.31,0.0,0.98219,1e-05,2.41456]
[1780369867365,63.45,70891.94,0.0,0.98215,1e-05,2.41903]
[1780369867999,63.45,70891.94,0.0,0.98215,1e-05,2.41903]
[1780369868220,63.45,70891.94,0.0,0.98215,1e-05,2.41903]
[1780369873407,63.44,70884.02,0.0,0.98207,1e-05,2.42835]
[1780369874414,63.44,70878.61,0.0,0.98201,1e-05,2.43575]
[1780369875518,63.44,70878.61,0.0,0.98201,1e-05,2.43575]
[1780369875892,63.44,70878.61,0.0,0.98201,1e-05,2.43575]
[1780369875572,63.43,70876.07,0.0,0.98198,1e-05,2.43867]
[1780369875974,63.43,70876.07,0.0,0.98198,1e-05,2.43867]
[1780369876428,63.43,70875.77,0.0,0.98198,1e-05,2.4391]
[1780369876953,63.43,70875.77,0.0,0.98198,1e-05,2.4391]
[1780369876972,63.43,70875.77,0.0,0.98198,1e-05,2.4391]
[1780369878442,63.43,70870.21,0.0,0.98191,1e-05,2.44633]
[1780369879449,63.43,70864.69,0.0,0.98184,1e-05,2.45389]
[1780369880870,63.43,70864.69,0.0,0.98184,1e-05,2.45389]
[1780369880981,63.43,70862.89,0.0,0.98182,1e-05,2.45649]
[1780369881463,63.43,70861.42,0.0,0.9818,1e-05,2.45861]
[1780369883915,63.43,70860.15,0.0,0.98179,1e-05,2.46042]
[1780369883971,63.43,70858.27,0.0,0.98176,1e-05,2.46313]
[1780369884484,63.43,70855.84,0.0,0.98173,1e-05,2.46662]
[1780369889519,63.42,70855.6,0.0,0.98174,1e-05,2.46568]
[1780369890039,63.42,70855.6,0.0,0.98174,1e-05,2.46568]
[1780369890225,63.42,70855.6,0.0,0.98174,1e-05,2.46568]
[1780369890533,63.42,70851.9,0.0,0.98169,1e-05,2.4706]
[1780369891916,63.42,70851.9,0.0,0.98169,1e-05,2.4706]
[1780369891970,63.41,70852.02,0.0,0.98171,1e-05,2.46796]
[1780369895108,63.41,70852.5,0.0,0.98173,1e-05,2.46598]
[1780369896984,63.4,70854.55,0.0,0.98177,1e-05,2.4622]
[1780369897223,63.4,70854.55,0.0,0.98177,1e-05,2.4622]
[1780369897296,63.4,70854.55,0.0,0.98177,1e-05,2.4622]
[1780369897469,63.4,70854.55,0.0,0.98177,1e-05,2.4622]
[1780369897660,63.4,70854.55,0.0,0.98177,1e-05,2.4622]
[1780369897723,63.4,70854.55,0.0,0.98177,1e-05,2.4622]
[1780369897824,63.4,70854.6,0.0,0.98177,1e-05,2.46172]
[1780369900473,63.39,70854.57,0.0,0.98178,1e-05,2.46095]
[1780369900598,63.39,70854.47,0.0,0.98178,1e-05,2.46069]
[1780369903619,63.39,70851.09,0.0,0.98175,1e-05,2.46436]
[1780369904068,63.39,70851.09,0.0,0.98175,1e-05,2.46436]
[1780369904110,63.39,70851.09,0.0,0.98175,1e-05,2.46436]
[1780369904220,63.39,70851.09,0.0,0.98175,1e-05,2.46436]
[1780369904642,63.39,70851.09,0.0,0.98175,1e-05,2.46436]
[1780369904695,63.39,70851.09,0.0,0.98175,1e-05,2.46436]
[1780369904722,63.39,70851.09,0.0,0.98175,1e-05,2.46436]
[1780369904731,63.38,70849.16,0.0,0.98172,1e-05,2.46673]
[1780369906640,63.38,70845.0,0.0,0.98168,1e-05,2.47191]
[1780369907647,63.38,70836.2,0.0,0.98156,1e-05,2.48464]
[1780369908653,63.38,70824.6,0.0,0.98141,1e-05,2.50206]
[1780369909661,63.38,70825.13,0.0,0.98142,1e-05,2.50121]
[1780369911267,63.38,70825.32,0.0,0.98142,1e-05,2.50084]
[1780369911334,63.38,70825.32,0.0,0.98142,1e-05,2.50084]
[1780369911470,63.38,70825.32,0.0,0.98142,1e-05,2.50084]
[1780369911785,63.38,70825.32,0.0,0.98142,1e-05,2.50084]
[1780369911838,63.38,70825.32,0.0,0.98142,1e-05,2.50084]
[1780369911939,63.38,70825.91,0.0,0.98143,1e-05,2.4999]
[1780369911972,63.38,70825.91,0.0,0.98143,1e-05,2.4999]
[1780369917717,63.38,70821.29,0.0,0.98136,1e-05,2.50733]
[1780369918240,63.38,70821.29,0.0,0.98136,1e-05,2.50733]
[1780369918291,63.38,70821.29,0.0,0.98136,1e-05,2.50733]
[1780369918472,63.38,70821.29,0.0,0.98136,1e-05,2.50733]
[1780369918724,63.39,70822.27,0.0,0.98137,1e-05,2.50638]
[1780369921646,63.39,70823.25,0.0,0.98138,1e-05,2.50535]
[1780369921696,63.39,70823.25,0.0,0.98138,1e-05,2.50535]
[1780369921722,63.39,70823.25,0.0,0.98138,1e-05,2.50535]
[1780369926889,63.4,70824.17,0.0,0.98138,1e-05,2.50529]
[1780369926940,63.4,70824.17,0.0,0.98138,1e-05,2.50529]
[1780369926905,63.4,70823.17,0.0,0.98136,1e-05,2.50725]
[1780369926970,63.4,70823.17,0.0,0.98136,1e-05,2.50725]
[1780369927786,63.4,70816.09,0.0,0.98127,1e-05,2.51811]
[1780369928448,63.4,70816.09,0.0,0.98127,1e-05,2.51811]
[1780369928476,63.4,70816.09,0.0,0.98127,1e-05,2.51811]
[1780369928497,63.4,70816.09,0.0,0.98127,1e-05,2.51811]
[1780369928720,63.4,70816.09,0.0,0.98127,1e-05,2.51811]
[1780369928794,63.4,70812.29,0.0,0.98122,1e-05,2.52358]
[1780369933829,63.41,70813.09,0.0,0.98121,1e-05,2.5247]
[1780369936493,63.42,70812.28,0.0,0.98119,1e-05,2.5268]
[1780369936545,63.42,70812.28,0.0,0.98119,1e-05,2.5268]
[1780369936720,63.42,70812.28,0.0,0.98119,1e-05,2.5268]
[1780369936851,63.42,70813.81,0.0,0.9812,1e-05,2.525]
[1780369938337,63.43,70813.53,0.0,0.9812,1e-05,2.52587]
[1780369938344,63.43,70813.53,0.0,0.9812,1e-05,2.52587]
[1780369938496,63.43,70813.53,0.0,0.9812,1e-05,2.52587]
[1780369938865,63.43,70807.87,0.0,0.98112,1e-05,2.53466]
[1780369939872,63.43,70805.83,0.0,0.98109,1e-05,2.53811]
[1780369943900,63.44,70807.92,0.0,0.9811,1e-05,2.53675]
[1780369945914,63.45,70804.95,0.0,0.98105,1e-05,2.542]
[1780369946258,63.45,70804.95,0.0,0.98105,1e-05,2.542]
[1780369946302,63.45,70804.95,0.0,0.98105,1e-05,2.542]
[1780369946470,63.45,70804.95,0.0,0.98105,1e-05,2.542]
[1780369951956,63.45,70804.5,0.0,0.98105,1e-05,2.54195]
[1780369955917,63.46,70804.94,0.0,0.98104,1e-05,2.54257]
[1780369956787,63.46,70804.27,0.0,0.98103,1e-05,2.54398]
[1780369956839,63.46,70804.27,0.0,0.98103,1e-05,2.54398]
[1780369956972,63.46,70804.27,0.0,0.98103,1e-05,2.54398]
[1780369957998,63.47,70806.41,0.0,0.98105,1e-05,2.54166]
[1780369961720,63.47,70807.1,0.0,0.98105,1e-05,2.5415]
[1780369961973,63.47,70807.1,0.0,0.98105,1e-05,2.5415]
[1780369961818,63.48,70810.1,0.0,0.98109,1e-05,2.53793]
[1780369962026,63.48,70816.8,0.0,0.98118,1e-05,2.52807]
[1780369967812,63.49,70816.38,0.0,0.98115,1e-05,2.53048]
[1780369967864,63.49,70816.38,0.0,0.98115,1e-05,2.53048]
[1780369967973,63.49,70816.38,0.0,0.98115,1e-05,2.53048]
[1780369971592,63.5,70816.87,0.0,0.98115,1e-05,2.53154]
[1780369971722,63.5,70816.87,0.0,0.98115,1e-05,2.53154]
[1780369973504,63.51,70816.78,0.0,0.98114,1e-05,2.53256]
[1780369975834,63.51,70816.24,0.0,0.98112,1e-05,2.53423]
[1780369975886,63.51,70816.24,0.0,0.98112,1e-05,2.53423]
[1780369975972,63.51,70816.24,0.0,0.98112,1e-05,2.53423]
[1780369978138,63.52,70822.61,0.0,0.9812,1e-05,2.52546]
[1780369979145,63.52,70824.09,0.0,0.98122,1e-05,2.52374]
[1780369980859,63.52,70824.09,0.0,0.98122,1e-05,2.52374]
[1780369980869,63.52,70824.09,0.0,0.98122,1e-05,2.52374]
[1780369980970,63.52,70824.09,0.0,0.98122,1e-05,2.52374]
[1780369981828,63.53,70821.93,0.0,0.98118,1e-05,2.52827]
[1780369987200,63.54,70822.23,0.0,0.98116,1e-05,2.53006]
[1780369988166,63.54,70822.23,0.0,0.98116,1e-05,2.53006]
[1780369988221,63.54,70822.23,0.0,0.98116,1e-05,2.53006]
[1780369988813,63.54,70822.23,0.0,0.98116,1e-05,2.53006]
[1780369988914,63.54,70819.48,0.0,0.98112,1e-05,2.53498]
[1780369989215,63.54,70816.97,0.0,0.98108,1e-05,2.53867]
[1780369990469,63.54,70816.97,0.0,0.98108,1e-05,2.53867]
[1780369990570,63.54,70812.13,0.0,0.98102,1e-05,2.54565]
[1780369994249,63.54,70809.23,0.0,0.98098,1e-05,2.54985]
[1780369997565,63.54,70809.23,0.0,0.98098,1e-05,2.54985]
[1780369997617,63.54,70809.23,0.0,0.98098,1e-05,2.54985]
[1780369997720,63.54,70809.23,0.0,0.98098,1e-05,2.54985]
[1780370001830,63.56,70809.13,0.0,0.98096,1e-05,2.55244]
[1780370001846,63.56,70809.13,0.0,0.98096,1e-05,2.55244]
[1780370001928,63.56,70807.8,0.0,0.98093,1e-05,2.55521]
[1780370002236,63.56,70807.8,0.0,0.98093,1e-05,2.55521]
[1780370002306,63.56,70803.4,0.0,0.98088,1e-05,2.56173]
[1780370003323,63.56,70805.05,0.0,0.98089,1e-05,2.55967]
[1780370004471,63.56,70805.05,0.0,0.98089,1e-05,2.55967]
[1780370004572,63.57,70809.07,0.0,0.98095,1e-05,2.5541]
[1780370005330,63.57,70811.48,0.0,0.98098,1e-05,2.55035]
[1780370006924,63.56,70813.42,0.0,0.98101,1e-05,2.54714]
[1780370011000,63.56,70814.21,0.0,0.98102,1e-05,2.54597]
[1780370011062,63.56,70814.21,0.0,0.98102,1e-05,2.54597]
[1780370011220,63.56,70814.21,0.0,0.98102,1e-05,2.54597]
[1780370011377,63.56,70812.59,0.0,0.98101,1e-05,2.54619]
[1780370016412,63.57,70812.91,0.0,0.981,1e-05,2.54721]
[1780370017536,63.57,70812.91,0.0,0.981,1e-05,2.54721]
[1780370017720,63.57,70812.91,0.0,0.981,1e-05,2.54721]
[1780370023461,63.58,70813.85,0.0,0.98101,1e-05,2.54699]
[1780370024160,63.58,70813.85,0.0,0.98101,1e-05,2.54699]
[1780370024223,63.58,70813.85,0.0,0.98101,1e-05,2.54699]
[1780370024468,63.58,70817.12,0.0,0.98105,1e-05,2.542]
[1780370026469,63.58,70818.08,0.0,0.98106,1e-05,2.54043]
[1780370030629,63.57,70820.18,0.0,0.9811,1e-05,2.53672]
[1780370030680,63.57,70820.18,0.0,0.9811,1e-05,2.53672]
[1780370030727,63.57,70820.18,0.0,0.9811,1e-05,2.53672]
[1780370031834,63.57,70821.16,0.0,0.98111,1e-05,2.53499]
[1780370033530,63.57,70822.88,0.0,0.98114,1e-05,2.53217]
[1780370034469,63.57,70822.88,0.0,0.98114,1e-05,2.53217]
[1780370040580,63.56,70823.24,0.0,0.98115,1e-05,2.53068]
[1780370045615,63.56,70822.83,0.0,0.98115,1e-05,2.5306]
[1780370050710,63.56,70823.27,0.0,0.98116,1e-05,2.52941]
[1780370050720,63.56,70823.27,0.0,0.98116,1e-05,2.52941]
[1780370057839,63.55,70823.55,0.0,0.98117,1e-05,2.52859]
[1780370058473,63.55,70823.55,0.0,0.98118,1e-05,2.5278]
[1780370058534,63.55,70823.55,0.0,0.98118,1e-05,2.5278]
[1780370058586,63.55,70823.55,0.0,0.98118,1e-05,2.5278]
[1780370058706,63.55,70821.5,0.0,0.98115,1e-05,2.53068]
[1780370059713,63.55,70811.7,0.0,0.98102,1e-05,2.54498]
[1780370060470,63.55,70811.7,0.0,0.98102,1e-05,2.54498]
[1780370060720,63.55,70807.33,0.0,0.98097,1e-05,2.55127]
[1780370062734,63.55,70809.25,0.0,0.98099,1e-05,2.54809]
[1780370066762,63.54,70810.66,0.0,0.98102,1e-05,2.54534]
[1780370069783,63.54,70815.16,0.0,0.98108,1e-05,2.53822]
[1780370074818,63.53,70816.45,0.0,0.98112,1e-05,2.5335]
[1780370077839,63.53,70817.91,0.0,0.98114,1e-05,2.53094]
[1780370078846,63.53,70815.74,0.0,0.98112,1e-05,2.534]
[1780370079853,63.53,70813.53,0.0,0.98109,1e-05,2.53711]
[1780370081866,63.53,70803.25,0.0,0.98095,1e-05,2.552]
[1780370082873,63.53,70800.71,0.0,0.98092,1e-05,2.55559]
[1780370085895,63.52,70805.75,0.0,0.98099,1e-05,2.5476]
[1780370091936,63.52,70806.12,0.0,0.98101,1e-05,2.54607]
[1780370093951,63.52,70807.57,0.0,0.98103,1e-05,2.54361]
[1780370094506,63.52,70807.57,0.0,0.98103,1e-05,2.54361]
[1780370094958,63.52,70811.35,0.0,0.98108,1e-05,2.53787]
[1780370099992,63.51,70812.07,0.0,0.9811,1e-05,2.53608]
[1780370101000,63.51,70817.04,0.0,0.98116,1e-05,2.52862]
[1780370105895,63.51,70818.28,0.0,0.98118,1e-05,2.52629]
[1780370106035,63.51,70828.01,0.0,0.98131,1e-05,2.5119]
[1780370107042,63.51,70829.08,0.0,0.98133,1e-05,2.51024]
[1780370108052,63.51,70832.01,0.0,0.98137,1e-05,2.50586]
[1780370114092,63.5,70833.24,0.0,0.98139,1e-05,2.50352]
[1780370115099,63.5,70835.81,0.0,0.98142,1e-05,2.49969]
[1780370120134,63.5,70836.22,0.0,0.98143,1e-05,2.49868]
[1780370124162,63.5,70838.3,0.0,0.98146,1e-05,2.49533]
[1780370126179,63.5,70844.91,0.0,0.98155,1e-05,2.48564]
[1780370127183,63.5,70848.83,0.0,0.9816,1e-05,2.47982]
[1780370131212,63.49,70850.39,0.0,0.98164,1e-05,2.47531]
[1780370134233,63.49,70857.78,0.0,0.98173,1e-05,2.4645]
[1780370135240,63.49,70863.56,0.0,0.98181,1e-05,2.45616]
[1780370139439,63.49,70864.01,0.0,0.98181,1e-05,2.45548]
[1780370140165,63.49,70859.3,0.0,0.98175,1e-05,2.46223]
[1780370144303,63.49,70857.22,0.0,0.98173,1e-05,2.46514]
[1780370147324,63.49,70872.05,0.0,0.98192,1e-05,2.44375]
[1780370148330,63.49,70879.64,0.0,0.98201,1e-05,2.43291]
[1780370150345,63.49,70881.29,0.0,0.98203,1e-05,2.43062]
[1780370152471,63.49,70882.37,0.0,0.98205,1e-05,2.42912]
[1780370153366,63.49,70880.08,0.0,0.98202,1e-05,2.43246]
[1780370154373,63.49,70876.31,0.0,0.98197,1e-05,2.43787]
[1780370155380,63.49,70878.1,0.0,0.98199,1e-05,2.43534]
[1780370156387,63.49,70879.93,0.0,0.98201,1e-05,2.43275]
[1780370158401,63.49,70881.15,0.0,0.98203,1e-05,2.43107]
[1780370161423,63.49,70872.05,0.0,0.98191,1e-05,2.44417]
[1780370162430,63.49,70863.89,0.0,0.98181,1e-05,2.45589]
[1780370163437,63.49,70861.99,0.0,0.98179,1e-05,2.45861]
[1780370167464,63.49,70863.75,0.0,0.98181,1e-05,2.45602]
[1780370168472,63.49,70861.99,0.0,0.98179,1e-05,2.45854]
[1780370169479,63.49,70860.6,0.0,0.98177,1e-05,2.46052]
[1780370173507,63.49,70861.89,0.0,0.98179,1e-05,2.45859]
[1780370174514,63.49,70863.47,0.0,0.98181,1e-05,2.4563]
[1780370178542,63.49,70857.94,0.0,0.98174,1e-05,2.46422]
[1780370179549,63.49,70845.61,0.0,0.98158,1e-05,2.48201]
[1780370180555,63.49,70844.63,0.0,0.98156,1e-05,2.48338]
[1780370184583,63.49,70837.39,0.0,0.98147,1e-05,2.49365]
[1780370185591,63.49,70835.45,0.0,0.98145,1e-05,2.49639]
[1780370188612,63.49,70834.14,0.0,0.98143,1e-05,2.49804]
[1780370191635,63.49,70829.91,0.0,0.98139,1e-05,2.50187]
[1780370192472,63.49,70829.91,0.0,0.98139,1e-05,2.50187]
[1780370192641,63.49,70825.97,0.0,0.98134,1e-05,2.50753]
[1780370196670,63.48,70828.24,0.0,0.98138,1e-05,2.50378]
[1780370201706,63.48,70830.72,0.0,0.98141,1e-05,2.49966]
[1780370202713,63.48,70835.15,0.0,0.98147,1e-05,2.49311]
[1780370203719,63.48,70838.47,0.0,0.98152,1e-05,2.48819]
[1780370205733,63.48,70839.38,0.0,0.98153,1e-05,2.48671]
[1780370206740,63.48,70844.27,0.0,0.9816,1e-05,2.47915]
[1780370207747,63.48,70846.75,0.0,0.98163,1e-05,2.47549]
[1780370209760,63.48,70844.55,0.0,0.9816,1e-05,2.47857]
[1780370211775,63.47,70836.49,0.0,0.9815,1e-05,2.49016]
[1780370212782,63.47,70834.36,0.0,0.98147,1e-05,2.4932]
[1780370213789,63.47,70834.26,0.0,0.98147,1e-05,2.49327]
[1780370218824,63.47,70837.07,0.0,0.98151,1e-05,2.48877]
[1780370219831,63.47,70840.99,0.0,0.98156,1e-05,2.483]
[1780370220838,63.47,70843.74,0.0,0.9816,1e-05,2.47894]
[1780370221845,63.47,70849.46,0.0,0.98167,1e-05,2.4706]
[1780370222853,63.47,70853.06,0.0,0.98172,1e-05,2.46495]
[1780370224867,63.46,70853.45,0.0,0.98174,1e-05,2.4635]
[1780370229902,63.45,70853.89,0.0,0.98176,1e-05,2.46077]
[1780370230787,63.45,70853.89,0.0,0.98176,1e-05,2.46077]
[1780370230927,63.45,70858.97,0.0,0.98183,1e-05,2.45305]
[1780370231921,63.44,70865.86,0.0,0.98192,1e-05,2.44276]
[1780370232928,63.44,70873.9,0.0,0.98203,1e-05,2.43088]
[1780370233935,63.44,70870.74,0.0,0.98199,1e-05,2.43503]
[1780370234941,63.44,70863.73,0.0,0.9819,1e-05,2.4447]
[1780370236956,63.44,70863.64,0.0,0.98191,1e-05,2.44445]
[1780370241990,63.44,70863.29,0.0,0.9819,1e-05,2.445]
[1780370246020,63.44,70867.87,0.0,0.98196,1e-05,2.43847]
[1780370247027,63.44,70870.7,0.0,0.98199,1e-05,2.43444]
[1780370248042,63.44,70870.7,0.0,0.98199,1e-05,2.43444]
[1780370248140,63.43,70880.85,0.0,0.98213,1e-05,2.41961]
[1780370249041,63.43,70883.98,0.0,0.98217,1e-05,2.41482]
[1780370251057,63.43,70879.68,0.0,0.98213,1e-05,2.41824]
[1780370254078,63.42,70882.39,0.0,0.98218,1e-05,2.41339]
[1780370256092,63.42,70891.04,0.0,0.98229,1e-05,2.40048]
[1780370257099,63.42,70892.48,0.0,0.98231,1e-05,2.39814]
[1780370258106,63.41,70893.77,0.0,0.98233,1e-05,2.39602]
[1780370260120,63.41,70901.37,0.0,0.98243,1e-05,2.38472]
[1780370261127,63.41,70903.81,0.0,0.98246,1e-05,2.38101]
[1780370262030,63.41,70903.81,0.0,0.98246,1e-05,2.38101]
[1780370262070,63.41,70903.81,0.0,0.98246,1e-05,2.38101]
[1780370262311,63.41,70903.81,0.0,0.98246,1e-05,2.38101]
[1780370262134,63.41,70902.66,0.0,0.98245,1e-05,2.38236]
[1780370263545,63.41,70903.59,0.0,0.98246,1e-05,2.38078]
[1780370264148,63.4,70905.06,0.0,0.98249,1e-05,2.37845]
[1780370269183,63.4,70902.73,0.0,0.98247,1e-05,2.38042]
[1780370271197,63.39,70896.76,0.0,0.9824,1e-05,2.38829]
[1780370273355,63.39,70894.91,0.0,0.98238,1e-05,2.39034]
[1780370274217,63.39,70889.39,0.0,0.98231,1e-05,2.39785]
[1780370275225,63.39,70886.3,0.0,0.98228,1e-05,2.40193]
[1780370276574,63.38,70886.56,0.0,0.98228,1e-05,2.40126]
[1780370276720,63.38,70886.56,0.0,0.98228,1e-05,2.40126]
[1780370277239,63.38,70886.58,0.0,0.98229,1e-05,2.40092]
[1780370280265,63.38,70888.43,0.0,0.98231,1e-05,2.39771]
[1780370280471,63.38,70887.41,0.0,0.9823,1e-05,2.39885]
[1780370283281,63.37,70894.2,0.0,0.9824,1e-05,2.38837]
[1780370284126,63.37,70894.2,0.0,0.9824,1e-05,2.38837]
[1780370284222,63.37,70894.2,0.0,0.9824,1e-05,2.38837]
[1780370284288,63.37,70891.83,0.0,0.98237,1e-05,2.39143]
[1780370285295,63.37,70886.12,0.0,0.9823,1e-05,2.39922]
[1780370286825,63.37,70885.96,0.0,0.9823,1e-05,2.39914]
[1780370286828,63.37,70885.96,0.0,0.9823,1e-05,2.39914]
[1780370286987,63.37,70885.96,0.0,0.9823,1e-05,2.39914]
[1780370287309,63.36,70886.07,0.0,0.98231,1e-05,2.39869]
[1780370292343,63.35,70884.82,0.0,0.9823,1e-05,2.39896]
[1780370297379,63.35,70883.89,0.0,0.9823,1e-05,2.39877]
[1780370297998,63.35,70883.89,0.0,0.9823,1e-05,2.39877]
[1780370298220,63.35,70883.89,0.0,0.9823,1e-05,2.39877]
[1780370298307,63.34,70883.89,0.0,0.98231,1e-05,2.39847]
[1780370301336,63.34,70881.94,0.0,0.98228,1e-05,2.40093]
[1780370301765,63.34,70880.77,0.0,0.98227,1e-05,2.40228]
[1780370301842,63.34,70880.77,0.0,0.98227,1e-05,2.40228]
[1780370301977,63.34,70880.77,0.0,0.98227,1e-05,2.40228]
[1780370302079,63.34,70880.95,0.0,0.98228,1e-05,2.40141]
[1780370307449,63.33,70881.65,0.0,0.9823,1e-05,2.39889]
[1780370308722,63.33,70875.52,0.0,0.98223,1e-05,2.40728]
[1780370309667,63.33,70875.52,0.0,0.98223,1e-05,2.40728]
[1780370309722,63.33,70875.52,0.0,0.98223,1e-05,2.40728]
[1780370309764,63.32,70865.07,0.0,0.9821,1e-05,2.42183]
[1780370311051,63.32,70866.96,0.0,0.98214,1e-05,2.41642]
[1780370316842,63.31,70866.57,0.0,0.98215,1e-05,2.41565]
[1780370316972,63.31,70866.57,0.0,0.98215,1e-05,2.41565]
[1780370316985,63.31,70862.91,0.0,0.98211,1e-05,2.42019]
[1780370318097,63.31,70862.91,0.0,0.98211,1e-05,2.42019]
[1780370322771,63.3,70865.01,0.0,0.98215,1e-05,2.41586]
[1780370322971,63.3,70865.01,0.0,0.98215,1e-05,2.41586]
[1780370323244,63.3,70865.01,0.0,0.98215,1e-05,2.41586]
[1780370323345,63.29,70868.43,0.0,0.9822,1e-05,2.41034]
[1780370323469,63.29,70868.43,0.0,0.9822,1e-05,2.41034]
[1780370326640,63.29,70862.56,0.0,0.98213,1e-05,2.41773]
[1780370328183,63.29,70862.56,0.0,0.98213,1e-05,2.41773]
[1780370328195,63.29,70862.56,0.0,0.98213,1e-05,2.41773]
[1780370328219,63.29,70862.56,0.0,0.98213,1e-05,2.41773]
[1780370328341,63.29,70862.56,0.0,0.98213,1e-05,2.41773]
[1780370328393,63.29,70862.56,0.0,0.98213,1e-05,2.41773]
[1780370328386,63.28,70854.1,0.0,0.98203,1e-05,2.42913]
[1780370328470,63.28,70854.1,0.0,0.98203,1e-05,2.42913]
[1780370328654,63.28,70852.18,0.0,0.982,1e-05,2.43188]
[1780370330667,63.28,70849.19,0.0,0.98197,1e-05,2.43583]
[1780370335702,63.27,70849.25,0.0,0.98199,1e-05,2.43391]
[1780370336709,63.27,70849.25,0.0,0.98199,1e-05,2.43391]
[1780370336716,63.27,70849.25,0.0,0.98199,1e-05,2.43391]
[1780370336728,63.27,70849.25,0.0,0.98199,1e-05,2.43391]
[1780370336759,63.27,70849.25,0.0,0.98199,1e-05,2.43391]
[1780370336976,63.27,70849.25,0.0,0.98199,1e-05,2.43391]
[1780370337024,63.27,70849.09,0.0,0.98199,1e-05,2.43342]
[1780370338274,63.27,70849.09,0.0,0.98199,1e-05,2.43342]
[1780370338355,63.27,70849.72,0.0,0.982,1e-05,2.43215]
[1780370338469,63.27,70849.72,0.0,0.982,1e-05,2.43215]
[1780370344080,63.26,70847.16,0.0,0.98198,1e-05,2.43439]
[1780370344130,63.26,70847.16,0.0,0.98198,1e-05,2.43439]
[1780370344221,63.26,70847.16,0.0,0.98198,1e-05,2.43439]
[1780370344301,63.26,70847.16,0.0,0.98198,1e-05,2.43439]
[1780370344370,63.26,70847.16,0.0,0.98198,1e-05,2.43439]
[1780370344387,63.25,70846.03,0.0,0.98197,1e-05,2.43528]
[1780370344470,63.25,70846.03,0.0,0.98197,1e-05,2.43528]
[1780370344830,63.25,70846.03,0.0,0.98197,1e-05,2.43528]
[1780370344971,63.25,70846.03,0.0,0.98197,1e-05,2.43528]
[1780370345072,63.25,70843.92,0.0,0.98195,1e-05,2.43794]
[1780370349427,63.25,70841.96,0.0,0.98193,1e-05,2.44001]
[1780370348799,63.24,70838.28,0.0,0.98189,1e-05,2.44493]
[1780370349476,63.24,70838.28,0.0,0.98189,1e-05,2.44493]
[1780370349477,63.24,70838.28,0.0,0.98189,1e-05,2.44493]
[1780370349493,63.24,70838.28,0.0,0.98189,1e-05,2.44493]
[1780370349721,63.24,70838.28,0.0,0.98189,1e-05,2.44493]
[1780370349806,63.24,70837.44,0.0,0.98188,1e-05,2.44575]
[1780370351730,63.24,70836.0,0.0,0.98186,1e-05,2.44783]
[1780370352284,63.24,70836.0,0.0,0.98186,1e-05,2.44783]
[1780370352329,63.24,70829.78,0.0,0.98178,1e-05,2.4568]
[1780370352469,63.24,70829.78,0.0,0.98178,1e-05,2.4568]
[1780370352827,63.24,70824.94,0.0,0.98172,1e-05,2.4638]
[1780370357863,63.24,70827.41,0.0,0.98175,1e-05,2.46012]
[1780370360419,63.24,70826.24,0.0,0.98174,1e-05,2.46179]
[1780370360464,63.24,70826.38,0.0,0.98174,1e-05,2.46157]
[1780370360472,63.24,70826.38,0.0,0.98174,1e-05,2.46157]
[1780370360721,63.24,70826.38,0.0,0.98174,1e-05,2.46157]
[1780370360965,63.24,70826.38,0.0,0.98174,1e-05,2.46157]
[1780370360966,63.24,70826.88,0.0,0.98174,1e-05,2.46083]
[1780370361482,63.24,70826.88,0.0,0.98174,1e-05,2.46083]
[1780370361720,63.24,70826.88,0.0,0.98174,1e-05,2.46083]
[1780370365070,63.24,70828.47,0.0,0.98177,1e-05,2.45848]
[1780370365118,63.24,70828.47,0.0,0.98177,1e-05,2.45848]
[1780370365222,63.24,70828.47,0.0,0.98177,1e-05,2.45848]
[1780370365321,63.24,70826.74,0.0,0.98174,1e-05,2.46095]
[1780370366682,63.24,70825.97,0.0,0.98173,1e-05,2.46207]
[1780370366719,63.24,70825.97,0.0,0.98173,1e-05,2.46207]
[1780370368555,63.24,70826.46,0.0,0.98174,1e-05,2.46132]
[1780370368940,63.24,70823.55,0.0,0.9817,1e-05,2.46551]
[1780370369721,63.24,70823.55,0.0,0.9817,1e-05,2.46551]
[1780370370190,63.24,70823.55,0.0,0.9817,1e-05,2.46551]
[1780370370224,63.24,70823.55,0.0,0.9817,1e-05,2.46551]
[1780370370243,63.24,70823.55,0.0,0.9817,1e-05,2.46551]
[1780370370245,63.24,70823.07,0.0,0.9817,1e-05,2.46616]
[1780370372968,63.24,70820.74,0.0,0.98168,1e-05,2.46743]
[1780370374533,63.24,70818.92,0.0,0.98166,1e-05,2.47004]
[1780370374721,63.24,70818.92,0.0,0.98166,1e-05,2.47004]
[1780370374981,63.24,70815.13,0.0,0.98161,1e-05,2.47551]
[1780370376117,63.24,70815.13,0.0,0.98161,1e-05,2.47551]
[1780370376164,63.24,70815.13,0.0,0.98161,1e-05,2.47551]
[1780370376221,63.24,70815.13,0.0,0.98161,1e-05,2.47551]
[1780370376319,63.24,70811.5,0.0,0.98156,1e-05,2.48071]
[1780370377806,63.24,70812.01,0.0,0.98157,1e-05,2.47997]
[1780370377817,63.24,70812.01,0.0,0.98157,1e-05,2.47997]
[1780370377970,63.24,70812.01,0.0,0.98157,1e-05,2.47997]
[1780370378020,63.24,70811.99,0.0,0.98157,1e-05,2.47989]
[1780370380789,63.24,70809.9,0.0,0.98154,1e-05,2.48289]
[1780370380808,63.24,70809.9,0.0,0.98154,1e-05,2.48289]
[1780370381030,63.24,70817.02,0.0,0.98164,1e-05,2.47242]
[1780370383043,63.24,70818.18,0.0,0.98165,1e-05,2.47066]
[1780370384901,63.24,70818.32,0.0,0.98166,1e-05,2.47043]
[1780370384953,63.24,70818.32,0.0,0.98166,1e-05,2.47043]
[1780370384975,63.24,70818.32,0.0,0.98166,1e-05,2.47043]
[1780370385184,63.23,70818.25,0.0,0.98165,1e-05,2.4705]
[1780370385783,63.23,70818.25,0.0,0.98165,1e-05,2.4705]
[1780370385805,63.23,70818.25,0.0,0.98165,1e-05,2.4705]
[1780370385974,63.23,70818.25,0.0,0.98165,1e-05,2.4705]
[1780370386106,63.23,70818.25,0.0,0.98165,1e-05,2.4705]
[1780370389719,63.23,70816.32,0.0,0.98163,1e-05,2.47316]
[1780370393864,63.23,70816.79,0.0,0.98164,1e-05,2.47233]
[1780370393916,63.23,70816.79,0.0,0.98164,1e-05,2.47233]
[1780370393979,63.23,70816.79,0.0,0.98164,1e-05,2.47233]
[1780370394121,63.23,70817.53,0.0,0.98165,1e-05,2.47123]
[1780370394759,63.23,70817.53,0.0,0.98165,1e-05,2.47123]
[1780370394972,63.23,70817.53,0.0,0.98165,1e-05,2.47123]
[1780370400164,63.23,70816.2,0.0,0.98163,1e-05,2.47297]
[1780370400596,63.23,70816.2,0.0,0.98163,1e-05,2.47297]
[1780370400645,63.23,70816.2,0.0,0.98163,1e-05,2.47297]
[1780370400723,63.23,70816.2,0.0,0.98163,1e-05,2.47297]
[1780370401404,63.23,70816.2,0.0,0.98163,1e-05,2.47297]
[1780370401172,63.23,70815.22,0.0,0.98162,1e-05,2.47436]
[1780370403722,63.23,70816.16,0.0,0.98163,1e-05,2.47292]
[1780370404195,63.23,70816.25,0.0,0.98163,1e-05,2.47276]
[1780370409227,63.23,70812.96,0.0,0.98159,1e-05,2.47738]
[1780370410162,63.23,70812.96,0.0,0.98159,1e-05,2.47738]
[1780370410171,63.23,70812.96,0.0,0.98159,1e-05,2.47738]
[1780370410222,63.23,70812.96,0.0,0.98159,1e-05,2.47738]
[1780370410297,63.23,70812.96,0.0,0.98159,1e-05,2.47738]
[1780370410303,63.23,70812.96,0.0,0.98159,1e-05,2.47738]
[1780370410471,63.23,70812.96,0.0,0.98159,1e-05,2.47738]
[1780370410322,63.23,70805.15,0.0,0.98149,1e-05,2.48872]
[1780370411241,63.23,70801.32,0.0,0.98144,1e-05,2.49425]
[1780370412251,63.23,70798.58,0.0,0.98141,1e-05,2.49819]
[1780370413258,63.23,70792.07,0.0,0.98132,1e-05,2.50766]
[1780370414985,63.23,70792.54,0.0,0.98133,1e-05,2.50687]
[1780370415037,63.23,70792.54,0.0,0.98133,1e-05,2.50687]
[1780370415057,63.23,70792.54,0.0,0.98133,1e-05,2.50687]
[1780370415221,63.23,70792.54,0.0,0.98133,1e-05,2.50687]
[1780370415431,63.23,70793.46,0.0,0.98134,1e-05,2.50543]
[1780370416266,63.23,70793.46,0.0,0.98134,1e-05,2.50543]
[1780370417722,63.23,70793.53,0.0,0.98134,1e-05,2.50514]
[1780370418293,63.23,70792.29,0.0,0.98133,1e-05,2.50687]
[1780370419300,63.23,70788.8,0.0,0.98128,1e-05,2.5119]
[1780370420307,63.22,70780.45,0.0,0.98117,1e-05,2.5241]
[1780370421420,63.22,70780.45,0.0,0.98117,1e-05,2.5241]
[1780370421472,63.22,70780.45,0.0,0.98117,1e-05,2.5241]
[1780370421314,63.22,70782.91,0.0,0.98121,1e-05,2.52034]
[1780370421720,63.22,70782.91,0.0,0.98121,1e-05,2.52034]
[1780370421749,63.22,70782.91,0.0,0.98121,1e-05,2.52034]
[1780370421803,63.22,70782.91,0.0,0.98121,1e-05,2.52034]
[1780370421980,63.22,70782.91,0.0,0.98121,1e-05,2.52034]
[1780370422321,63.22,70786.26,0.0,0.98125,1e-05,2.51528]
[1780370423328,63.22,70789.35,0.0,0.9813,1e-05,2.51062]
[1780370425342,63.22,70785.7,0.0,0.98125,1e-05,2.51578]
[1780370425691,63.22,70785.7,0.0,0.98125,1e-05,2.51578]
[1780370425720,63.22,70785.7,0.0,0.98125,1e-05,2.51578]
[1780370425742,63.22,70785.7,0.0,0.98125,1e-05,2.51578]
[1780370428141,63.22,70785.53,0.0,0.98125,1e-05,2.5158]
[1780370428194,63.22,70785.53,0.0,0.98125,1e-05,2.5158]
[1780370428220,63.22,70785.53,0.0,0.98125,1e-05,2.5158]
[1780370428365,63.22,70784.2,0.0,0.98123,1e-05,2.51764]
[1780370429372,63.22,70782.27,0.0,0.98121,1e-05,2.52037]
[1780370430631,63.22,70782.48,0.0,0.98121,1e-05,2.51993]
[1780370431730,63.22,70782.44,0.0,0.98123,1e-05,2.51779]
[1780370432393,63.22,70781.38,0.0,0.98121,1e-05,2.51923]
[1780370434719,63.21,70780.47,0.0,0.9812,1e-05,2.52032]
[1780370434771,63.21,70780.47,0.0,0.9812,1e-05,2.52032]
[1780370434973,63.21,70780.47,0.0,0.9812,1e-05,2.52032]
[1780370440078,63.21,70779.62,0.0,0.9812,1e-05,2.52095]
[1780370440129,63.21,70779.62,0.0,0.9812,1e-05,2.52095]
[1780370440221,63.21,70779.62,0.0,0.9812,1e-05,2.52095]
[1780370440450,63.21,70779.56,0.0,0.9812,1e-05,2.52091]
[1780370440856,63.21,70779.56,0.0,0.9812,1e-05,2.52091]
[1780370440971,63.21,70779.56,0.0,0.9812,1e-05,2.52091]
[1780370441457,63.21,70777.57,0.0,0.98117,1e-05,2.52372]
[1780370441626,63.21,70777.57,0.0,0.98117,1e-05,2.52372]
[1780370443721,63.21,70776.68,0.0,0.98116,1e-05,2.52476]
[1780370449513,63.2,70777.51,0.0,0.98118,1e-05,2.52272]
[1780370452534,63.2,70772.72,0.0,0.98112,1e-05,2.52941]
[1780370452815,63.2,70772.72,0.0,0.98112,1e-05,2.52941]
[1780370452979,63.2,70772.72,0.0,0.98112,1e-05,2.52941]
[1780370454024,63.2,70772.72,0.0,0.98112,1e-05,2.52941]
[1780370454117,63.2,70754.56,0.0,0.98088,1e-05,2.55624]
[1780370454555,63.2,70738.39,0.0,0.98066,1e-05,2.58026]
[1780370455561,63.2,70736.47,0.0,0.98063,1e-05,2.5835]
[1780370457196,63.2,70736.47,0.0,0.98063,1e-05,2.5835]
[1780370457218,63.2,70737.75,0.0,0.98065,1e-05,2.58226]
[1780370462610,63.21,70735.77,0.0,0.9806,1e-05,2.58698]
[1780370463617,63.22,70730.15,0.0,0.98052,1e-05,2.59579]
[1780370465229,63.22,70730.15,0.0,0.98052,1e-05,2.59579]
[1780370465332,63.22,70727.32,0.0,0.98048,1e-05,2.60071]
[1780370470666,63.23,70728.88,0.0,0.98049,1e-05,2.59993]
[1780370472719,63.23,70730.01,0.0,0.9805,1e-05,2.59854]
[1780370472771,63.23,70730.01,0.0,0.9805,1e-05,2.59854]
[1780370472971,63.23,70730.01,0.0,0.9805,1e-05,2.59854]
[1780370472976,63.23,70729.78,0.0,0.98049,1e-05,2.59921]
[1780370475224,63.24,70729.75,0.0,0.98049,1e-05,2.59991]
[1780370476708,63.24,70727.53,0.0,0.98045,1e-05,2.60391]
[1780370478952,63.24,70727.64,0.0,0.98045,1e-05,2.60406]
[1780370478972,63.24,70727.64,0.0,0.98045,1e-05,2.60406]
[1780370479167,63.25,70728.84,0.0,0.98046,1e-05,2.60288]
[1780370480322,63.25,70728.84,0.0,0.98046,1e-05,2.60288]
[1780370481253,63.25,70728.84,0.0,0.98046,1e-05,2.60319]
[1780370481743,63.25,70735.94,0.0,0.98055,1e-05,2.59279]
[1780370483780,63.25,70746.67,0.0,0.98069,1e-05,2.57733]
[1780370484786,63.26,70747.35,0.0,0.9807,1e-05,2.57668]
[1780370489822,63.27,70748.9,0.0,0.9807,1e-05,2.57619]
[1780370490722,63.27,70748.9,0.0,0.9807,1e-05,2.57619]
[1780370490828,63.27,70751.76,0.0,0.98074,1e-05,2.57228]
[1780370495864,63.28,70752.66,0.0,0.98075,1e-05,2.57073]
[1780370496871,63.28,70749.62,0.0,0.9807,1e-05,2.57567]
[1780370497878,63.29,70746.14,0.0,0.98065,1e-05,2.58127]
[1780370500899,63.29,70743.98,0.0,0.98061,1e-05,2.58562]
[1780370505936,63.3,70752.54,0.0,0.98071,1e-05,2.57458]
[1780370506943,63.3,70759.36,0.0,0.98081,1e-05,2.56418]
[1780370508959,63.3,70761.2,0.0,0.98084,1e-05,2.56107]
[1780370511980,63.3,70765.72,0.0,0.9809,1e-05,2.55381]
[1780370517016,63.29,70767.57,0.0,0.98093,1e-05,2.55026]
[1780370519030,63.29,70764.46,0.0,0.98089,1e-05,2.55458]
[1780370520039,63.29,70765.77,0.0,0.98091,1e-05,2.55248]
[1780370522051,63.29,70767.49,0.0,0.98094,1e-05,2.54961]
[1780370527087,63.28,70776.54,0.0,0.98107,1e-05,2.53545]
[1780370529101,63.28,70776.82,0.0,0.98107,1e-05,2.53478]
[1780370534136,63.28,70786.41,0.0,0.98121,1e-05,2.52001]
[1780370534721,63.28,70786.41,0.0,0.98121,1e-05,2.52001]
[1780370534773,63.28,70786.41,0.0,0.98121,1e-05,2.52001]
[1780370534972,63.28,70786.41,0.0,0.98121,1e-05,2.52001]
[1780370535143,63.28,70788.39,0.0,0.98123,1e-05,2.51697]
[1780370536150,63.28,70790.42,0.0,0.98126,1e-05,2.51389]
[1780370537157,63.28,70794.16,0.0,0.98131,1e-05,2.5083]
[1780370538472,63.27,70796.04,0.0,0.98134,1e-05,2.50538]
[1780370540721,63.27,70795.52,0.0,0.98133,1e-05,2.50607]
[1780370541185,63.27,70795.9,0.0,0.98134,1e-05,2.50544]
[1780370542192,63.27,70798.26,0.0,0.98137,1e-05,2.50191]
[1780370543199,63.27,70800.5,0.0,0.9814,1e-05,2.4985]
[1780370544393,63.27,70802.68,0.0,0.98143,1e-05,2.49525]
[1780370546220,63.27,70804.66,0.0,0.98145,1e-05,2.49226]
[1780370550248,63.27,70803.05,0.0,0.98143,1e-05,2.49442]
[1780370554276,63.27,70801.96,0.0,0.98144,1e-05,2.49376]
[1780370557298,63.27,70803.55,0.0,0.98146,1e-05,2.4913]
[1780370561326,63.27,70805.83,0.0,0.98149,1e-05,2.4878]
[1780370564347,63.27,70803.61,0.0,0.98146,1e-05,2.49094]
[1780370566361,63.27,70805.08,0.0,0.98148,1e-05,2.48871]
[1780370567368,63.27,70807.83,0.0,0.98152,1e-05,2.48466]
[1780370568375,63.27,70810.49,0.0,0.98155,1e-05,2.48075]
[1780370569381,63.27,70812.48,0.0,0.98158,1e-05,2.47783]
[1780370570389,63.27,70810.32,0.0,0.98155,1e-05,2.48096]
[1780370571396,63.27,70811.85,0.0,0.98157,1e-05,2.47871]
[1780370576642,63.26,70812.56,0.0,0.98158,1e-05,2.47759]
[1780370576431,63.26,70814.1,0.0,0.9816,1e-05,2.47533]
[1780370577438,63.26,70816.05,0.0,0.98163,1e-05,2.47248]
[1780370578445,63.26,70818.77,0.0,0.98166,1e-05,2.46852]
[1780370579452,63.26,70820.77,0.0,0.98169,1e-05,2.46561]
[1780370581465,63.26,70819.46,0.0,0.98167,1e-05,2.46751]
[1780370586501,63.26,70819.93,0.0,0.98168,1e-05,2.46682]
[1780370589526,63.26,70826.41,0.0,0.98176,1e-05,2.45743]
[1780370590531,63.26,70819.76,0.0,0.98167,1e-05,2.46708]
[1780370591543,63.26,70830.49,0.0,0.98181,1e-05,2.45156]
[1780370592549,63.26,70804.09,0.0,0.98147,1e-05,2.4899]
[1780370593556,63.26,70803.32,0.0,0.98146,1e-05,2.49098]
[1780370595570,63.26,70806.65,0.0,0.98151,1e-05,2.48601]
[1780370596577,63.26,70834.5,0.0,0.98187,1e-05,2.44561]
[1780370597584,63.26,70834.32,0.0,0.98186,1e-05,2.4459]
[1780370598591,63.26,70836.28,0.0,0.98189,1e-05,2.4431]
[1780370603626,63.26,70836.0,0.0,0.98188,1e-05,2.44362]
[1780370604633,63.26,70839.01,0.0,0.98192,1e-05,2.4393]
[1780370605646,63.26,70840.53,0.0,0.98194,1e-05,2.43714]
[1780370610681,63.27,70840.03,0.0,0.98193,1e-05,2.43796]
[1780370612702,63.27,70811.13,0.0,0.98158,1e-05,2.47773]
[1780370613709,63.27,70842.5,0.0,0.98198,1e-05,2.43236]
[1780370614716,63.27,70842.91,0.0,0.98199,1e-05,2.43179]
[1780370619751,63.27,70842.65,0.0,0.98198,1e-05,2.43226]
[1780370625796,63.27,70843.22,0.0,0.98199,1e-05,2.43152]
[1780370630832,63.27,70843.3,0.0,0.98199,1e-05,2.43144]
[1780370631839,63.27,70845.27,0.0,0.98201,1e-05,2.42863]
[1780370632846,63.27,70847.55,0.0,0.98204,1e-05,2.42537]
[1780370633853,63.27,70849.08,0.0,0.98206,1e-05,2.4232]
[1780370635867,63.27,70856.56,0.0,0.98216,1e-05,2.41256]
[1780370636874,63.27,70870.1,0.0,0.98233,1e-05,2.39337]
[1780370637882,63.27,70879.24,0.0,0.98244,1e-05,2.38052]
[1780370638774,63.27,70879.24,0.0,0.98244,1e-05,2.38052]
[1780370639144,63.27,70879.24,0.0,0.98244,1e-05,2.38052]
[1780370639158,63.27,70883.43,0.0,0.98249,1e-05,2.37471]
[1780370639898,63.27,70888.36,0.0,0.98255,1e-05,2.36788]
[1780370642572,63.27,70890.42,0.0,0.98258,1e-05,2.36511]
[1780370645539,63.27,70890.2,0.0,0.98257,1e-05,2.36577]
[1780370645591,63.27,70890.2,0.0,0.98257,1e-05,2.36577]
[1780370645720,63.27,70890.2,0.0,0.98257,1e-05,2.36577]
[1780370648961,63.28,70880.54,0.0,0.98245,1e-05,2.37991]
[1780370649968,63.28,70875.69,0.0,0.98238,1e-05,2.38685]
[1780370650975,63.28,70870.85,0.0,0.98232,1e-05,2.39377]
[1780370652989,63.28,70866.66,0.0,0.98227,1e-05,2.39983]
[1780370655008,63.28,70856.55,0.0,0.98214,1e-05,2.41432]
[1780370656016,63.28,70816.85,0.0,0.98163,1e-05,2.47145]
[1780370657021,63.28,70846.85,0.0,0.98202,1e-05,2.42813]
[1780370658028,63.28,70847.09,0.0,0.98202,1e-05,2.42779]
[1780370663063,63.28,70851.8,0.0,0.98208,1e-05,2.42109]
[1780370667448,63.28,70853.75,0.0,0.98211,1e-05,2.41835]
[1780370667476,63.28,70853.75,0.0,0.98211,1e-05,2.41835]
[1780370667499,63.28,70853.75,0.0,0.98211,1e-05,2.41835]
[1780370667549,63.28,70855.46,0.0,0.98213,1e-05,2.41595]
[1780370670650,63.28,70856.31,0.0,0.98214,1e-05,2.41477]
[1780370670720,63.28,70856.31,0.0,0.98214,1e-05,2.41477]
[1780370670710,63.28,70856.29,0.0,0.98214,1e-05,2.41484]
[1780370675148,63.28,70861.51,0.0,0.98222,1e-05,2.40549]
[1780370676155,63.28,70854.84,0.0,0.98213,1e-05,2.41502]
[1780370678169,63.28,70852.69,0.0,0.9821,1e-05,2.41813]
[1780370678821,63.28,70852.69,0.0,0.9821,1e-05,2.41813]
[1780370678828,63.28,70852.69,0.0,0.9821,1e-05,2.41813]
[1780370678973,63.28,70852.69,0.0,0.9821,1e-05,2.41813]
[1780370679175,63.28,70852.14,0.0,0.9821,1e-05,2.41893]
[1780370684212,63.28,70872.95,0.0,0.98236,1e-05,2.38943]
[1780370686226,63.28,70873.47,0.0,0.98236,1e-05,2.38877]
[1780370687365,63.28,70873.47,0.0,0.98236,1e-05,2.38877]
[1780370687381,63.28,70873.47,0.0,0.98236,1e-05,2.38877]
[1780370687471,63.28,70873.47,0.0,0.98236,1e-05,2.38877]
[1780370687571,63.28,70872.98,0.0,0.98236,1e-05,2.38958]
[1780370688614,63.28,70854.59,0.0,0.98212,1e-05,2.41575]
[1780370690254,63.28,70854.57,0.0,0.98212,1e-05,2.41579]
[1780370691262,63.28,70825.4,0.0,0.98175,1e-05,2.45768]
[1780370691974,63.28,70825.4,0.0,0.98175,1e-05,2.45768]
[1780370692026,63.28,70825.4,0.0,0.98175,1e-05,2.45768]
[1780370692223,63.28,70825.4,0.0,0.98175,1e-05,2.45768]
[1780370692269,63.28,70859.46,0.0,0.98219,1e-05,2.40884]
[1780370693276,63.28,70860.57,0.0,0.9822,1e-05,2.4072]
[1780370693891,63.28,70860.57,0.0,0.9822,1e-05,2.4072]
[1780370693972,63.28,70860.57,0.0,0.9822,1e-05,2.4072]
[1780370694283,63.28,70827.74,0.0,0.98178,1e-05,2.45427]
[1780370695290,63.28,70862.2,0.0,0.98222,1e-05,2.40494]
[1780370696297,63.28,70831.52,0.0,0.98183,1e-05,2.44879]
[1780370697330,63.28,70831.52,0.0,0.98183,1e-05,2.44879]
[1780370697382,63.28,70831.52,0.0,0.98183,1e-05,2.44879]
[1780370697470,63.28,70831.52,0.0,0.98183,1e-05,2.44879]
[1780370697479,63.28,70831.38,0.0,0.98183,1e-05,2.44899]
[1780370698311,63.28,70863.28,0.0,0.98224,1e-05,2.40334]
[1780370699317,63.28,70832.89,0.0,0.98185,1e-05,2.44677]
[1780370700188,63.28,70832.89,0.0,0.98185,1e-05,2.44677]
[1780370700223,63.28,70832.89,0.0,0.98185,1e-05,2.44677]
[1780370700261,63.28,70832.89,0.0,0.98185,1e-05,2.44677]
[1780370700326,63.28,70866.47,0.0,0.98228,1e-05,2.39882]
[1780370700961,63.28,70866.47,0.0,0.98228,1e-05,2.39882]
[1780370700979,63.28,70866.47,0.0,0.98228,1e-05,2.39882]
[1780370701333,63.28,70872.77,0.0,0.98235,1e-05,2.38986]
[1780370702417,63.28,70872.45,0.0,0.98235,1e-05,2.39043]
[1780370704458,63.28,70873.91,0.0,0.98237,1e-05,2.38843]
[1780370704472,63.28,70873.91,0.0,0.98237,1e-05,2.38843]
[1780370704510,63.28,70873.91,0.0,0.98237,1e-05,2.38843]
[1780370704545,63.28,70873.97,0.0,0.98237,1e-05,2.38841]
[1780370705271,63.28,70873.97,0.0,0.98237,1e-05,2.38841]
[1780370705476,63.28,70873.97,0.0,0.98237,1e-05,2.38841]
[1780370705558,63.28,70876.6,0.0,0.9824,1e-05,2.38477]
[1780370706367,63.28,70882.29,0.0,0.98247,1e-05,2.37682]
[1780370710062,63.29,70881.94,0.0,0.98246,1e-05,2.37758]
[1780370710152,63.29,70881.94,0.0,0.98246,1e-05,2.37758]
[1780370710222,63.29,70881.94,0.0,0.98246,1e-05,2.37758]
[1780370710397,63.29,70881.26,0.0,0.98245,1e-05,2.37862]
[1780370715432,63.29,70881.03,0.0,0.98245,1e-05,2.37938]
[1780370717456,63.29,70879.12,0.0,0.98242,1e-05,2.38216]
[1780370717461,63.29,70879.12,0.0,0.98242,1e-05,2.38216]
[1780370717476,63.29,70879.12,0.0,0.98242,1e-05,2.38216]
[1780370717500,63.29,70878.12,0.0,0.98241,1e-05,2.38365]
[1780370720468,63.29,70880.93,0.0,0.98244,1e-05,2.37993]
[1780370725503,63.29,70881.42,0.0,0.98245,1e-05,2.37968]
[1780370726638,63.29,70881.42,0.0,0.98245,1e-05,2.37968]
[1780370726695,63.29,70881.42,0.0,0.98245,1e-05,2.37968]
[1780370726723,63.29,70881.42,0.0,0.98245,1e-05,2.37968]
[1780370726796,63.29,70881.22,0.0,0.98244,1e-05,2.38005]
[1780370729530,63.3,70850.67,0.0,0.98205,1e-05,2.42367]
[1780370730700,63.3,70850.67,0.0,0.98205,1e-05,2.42367]
[1780370730722,63.3,70850.67,0.0,0.98205,1e-05,2.42367]
[1780370730749,63.3,70850.67,0.0,0.98205,1e-05,2.42367]
[1780370730799,63.3,70885.26,0.0,0.98249,1e-05,2.37464]
[1780370731545,63.3,70854.33,0.0,0.98211,1e-05,2.41653]
[1780370732823,63.3,70854.33,0.0,0.98211,1e-05,2.41653]
[1780370732552,63.3,70853.15,0.0,0.9821,1e-05,2.41824]
[1780370732873,63.3,70853.15,0.0,0.9821,1e-05,2.41824]
[1780370732980,63.3,70853.15,0.0,0.9821,1e-05,2.41824]
[1780370733559,63.3,70853.69,0.0,0.98211,1e-05,2.4175]
[1780370734566,63.3,70885.45,0.0,0.9825,1e-05,2.37255]
[1780370735573,63.3,70854.21,0.0,0.98211,1e-05,2.4169]
[1780370735868,63.3,70854.21,0.0,0.98211,1e-05,2.4169]
[1780370735917,63.3,70854.21,0.0,0.98211,1e-05,2.4169]
[1780370735973,63.3,70854.21,0.0,0.98211,1e-05,2.4169]
[1780370736022,63.3,70854.21,0.0,0.98211,1e-05,2.4169]
[1780370736223,63.3,70854.21,0.0,0.98211,1e-05,2.4169]
[1780370736580,63.3,70885.9,0.0,0.98251,1e-05,2.37206]
[1780370737587,63.3,70885.93,0.0,0.98251,1e-05,2.37213]
[1780370739848,63.3,70886.06,0.0,0.98251,1e-05,2.37218]
[1780370739898,63.3,70886.06,0.0,0.98251,1e-05,2.37218]
[1780370739972,63.3,70886.06,0.0,0.98251,1e-05,2.37218]
[1780370740608,63.3,70885.55,0.0,0.9825,1e-05,2.37301]
[1780370741463,63.3,70885.55,0.0,0.9825,1e-05,2.37301]
[1780370741471,63.3,70885.55,0.0,0.9825,1e-05,2.37301]
[1780370741615,63.3,70885.17,0.0,0.9825,1e-05,2.37365]
[1780370746649,63.3,70884.58,0.0,0.98248,1e-05,2.37501]
[1780370750364,63.31,70885.36,0.0,0.98249,1e-05,2.37422]
[1780370750413,63.31,70885.36,0.0,0.98249,1e-05,2.37422]
[1780370750472,63.31,70885.36,0.0,0.98249,1e-05,2.37422]
[1780370750678,63.31,70885.33,0.0,0.98249,1e-05,2.37437]
[1780370755713,63.31,70889.62,0.0,0.98254,1e-05,2.36886]
[1780370757138,63.31,70889.42,0.0,0.98253,1e-05,2.36925]
[1780370757188,63.31,70889.42,0.0,0.98253,1e-05,2.36925]
[1780370757225,63.31,70889.42,0.0,0.98253,1e-05,2.36925]
[1780370757727,63.31,70889.12,0.0,0.98253,1e-05,2.36978]
[1780370762762,63.32,70887.72,0.0,0.98251,1e-05,2.37229]
[1780370765783,63.32,70894.89,0.0,0.98259,1e-05,2.36254]
[1780370766790,63.32,70904.31,0.0,0.98271,1e-05,2.3495]
[1780370767797,63.32,70904.54,0.0,0.98271,1e-05,2.34932]
[1780370768987,63.32,70904.7,0.0,0.98271,1e-05,2.34924]
[1780370769442,63.32,70904.7,0.0,0.98271,1e-05,2.34924]
[1780370769817,63.32,70912.54,0.0,0.98281,1e-05,2.33848]
[1780370770824,63.32,70911.76,0.0,0.9828,1e-05,2.33972]
[1780370772060,63.32,70912.13,0.0,0.9828,1e-05,2.33937]
[1780370772064,63.32,70912.13,0.0,0.9828,1e-05,2.33937]
[1780370772841,63.32,70912.13,0.0,0.9828,1e-05,2.33937]
[1780370772838,63.32,70913.85,0.0,0.98282,1e-05,2.33714]
[1780370775858,63.33,70911.59,0.0,0.98279,1e-05,2.34078]
[1780370776960,63.33,70911.47,0.0,0.98278,1e-05,2.3411]
[1780370776975,63.33,70911.47,0.0,0.98278,1e-05,2.3411]
[1780370777873,63.33,70913.69,0.0,0.98281,1e-05,2.33818]
[1780370778880,63.33,70916.91,0.0,0.98285,1e-05,2.33388]
[1780370784835,63.33,70916.98,0.0,0.98284,1e-05,2.33447]
[1780370784974,63.33,70916.66,0.0,0.98284,1e-05,2.33508]
[1780370785762,63.33,70916.66,0.0,0.98284,1e-05,2.33508]
[1780370785863,63.34,70916.7,0.0,0.98283,1e-05,2.33537]
[1780370785970,63.34,70916.7,0.0,0.98283,1e-05,2.33537]
[1780370791971,63.34,70917.05,0.0,0.98284,1e-05,2.3339]
[1780370794992,63.35,70911.58,0.0,0.98277,1e-05,2.342]
[1780370796268,63.35,70911.58,0.0,0.98277,1e-05,2.342]
[1780370796471,63.35,70911.58,0.0,0.98277,1e-05,2.342]
[1780370796515,63.35,70911.84,0.0,0.98277,1e-05,2.34195]
[1780370797311,63.35,70911.84,0.0,0.98277,1e-05,2.34195]
[1780370797469,63.35,70911.84,0.0,0.98277,1e-05,2.34195]
[1780370801310,63.35,70911.96,0.0,0.98277,1e-05,2.34225]
[1780370801473,63.35,70911.96,0.0,0.98277,1e-05,2.34225]
[1780370801558,63.35,70910.3,0.0,0.98275,1e-05,2.34486]
[1780370802042,63.35,70872.2,0.0,0.98227,1e-05,2.39836]
[1780370803050,63.35,70866.07,0.0,0.9822,1e-05,2.40711]
[1780370804056,63.35,70896.16,0.0,0.98257,1e-05,2.3647]
[1780370805875,63.36,70896.55,0.0,0.98258,1e-05,2.36439]
[1780370806215,63.36,70896.55,0.0,0.98258,1e-05,2.36439]
[1780370806220,63.36,70896.55,0.0,0.98258,1e-05,2.36439]
[1780370807279,63.36,70896.26,0.0,0.98257,1e-05,2.36479]
[1780370807469,63.36,70896.26,0.0,0.98257,1e-05,2.36479]
[1780370807485,63.36,70898.07,0.0,0.98259,1e-05,2.36249]
[1780370809092,63.36,70894.06,0.0,0.98254,1e-05,2.36822]
[1780370810099,63.36,70890.73,0.0,0.9825,1e-05,2.373]
[1780370812563,63.36,70891.43,0.0,0.98251,1e-05,2.37212]
[1780370812569,63.36,70891.43,0.0,0.98251,1e-05,2.37212]
[1780370812720,63.36,70891.43,0.0,0.98251,1e-05,2.37212]
[1780370812759,63.36,70891.81,0.0,0.98251,1e-05,2.37178]
[1780370814127,63.36,70895.12,0.0,0.98255,1e-05,2.36723]
[1780370815395,63.36,70895.12,0.0,0.98255,1e-05,2.36723]
[1780370815445,63.36,70895.12,0.0,0.98255,1e-05,2.36723]
[1780370815470,63.36,70895.12,0.0,0.98255,1e-05,2.36723]
[1780370818873,63.36,70898.16,0.0,0.98258,1e-05,2.36329]
[1780370818878,63.36,70898.16,0.0,0.98258,1e-05,2.36329]
[1780370818928,63.36,70898.84,0.0,0.98259,1e-05,2.36256]
[1780370818978,63.36,70898.84,0.0,0.98259,1e-05,2.36256]
[1780370819162,63.36,70900.14,0.0,0.98261,1e-05,2.36074]
[1780370820704,63.36,70900.14,0.0,0.98261,1e-05,2.36074]
[1780370820722,63.36,70900.14,0.0,0.98261,1e-05,2.36074]
[1780370820756,63.36,70900.14,0.0,0.98261,1e-05,2.36074]
[1780370822048,63.37,70899.21,0.0,0.98259,1e-05,2.36226]
[1780370822221,63.37,70899.21,0.0,0.98259,1e-05,2.36226]
[1780370822308,63.37,70902.57,0.0,0.98263,1e-05,2.35767]
[1780370823814,63.37,70902.57,0.0,0.98263,1e-05,2.35767]
[1780370823826,63.37,70902.57,0.0,0.98263,1e-05,2.35767]
[1780370823911,63.37,70901.95,0.0,0.98263,1e-05,2.35877]
[1780370823974,63.37,70901.95,0.0,0.98263,1e-05,2.35877]
[1780370824197,63.37,70900.25,0.0,0.9826,1e-05,2.36114]
[1780370826880,63.37,70898.98,0.0,0.98259,1e-05,2.36303]
[1780370826903,63.37,70898.98,0.0,0.98259,1e-05,2.36303]
[1780370826211,63.37,70896.04,0.0,0.98255,1e-05,2.36726]
[1780370826976,63.37,70896.04,0.0,0.98255,1e-05,2.36726]
[1780370828226,63.37,70867.27,0.0,0.98219,1e-05,2.40806]
[1780370829204,63.37,70867.27,0.0,0.98219,1e-05,2.40806]
[1780370829220,63.37,70867.27,0.0,0.98219,1e-05,2.40806]
[1780370829942,63.37,70898.22,0.0,0.98258,1e-05,2.36443]
[1780370830238,63.37,70896.5,0.0,0.98255,1e-05,2.36694]
[1780370831904,63.37,70896.5,0.0,0.98255,1e-05,2.36694]
[1780370831246,63.37,70891.28,0.0,0.98249,1e-05,2.37437]
[1780370831956,63.37,70891.28,0.0,0.98249,1e-05,2.37437]
[1780370831971,63.37,70891.28,0.0,0.98249,1e-05,2.37437]
[1780370832974,63.37,70889.69,0.0,0.98247,1e-05,2.37669]
[1780370833260,63.37,70889.67,0.0,0.98247,1e-05,2.3768]
[1780370836281,63.37,70882.47,0.0,0.98237,1e-05,2.38718]
[1780370837000,63.37,70882.47,0.0,0.98237,1e-05,2.38718]
[1780370837045,63.37,70882.47,0.0,0.98237,1e-05,2.38718]
[1780370837220,63.37,70882.47,0.0,0.98237,1e-05,2.38718]
[1780370837489,63.37,70882.47,0.0,0.98237,1e-05,2.38718]
[1780370837537,63.37,70882.47,0.0,0.98237,1e-05,2.38718]
[1780370837721,63.37,70882.47,0.0,0.98237,1e-05,2.38718]
[1780370837747,63.37,70879.94,0.0,0.98234,1e-05,2.39087]
[1780370840309,63.37,70874.53,0.0,0.98227,1e-05,2.39862]
[1780370841316,63.38,70871.27,0.0,0.98223,1e-05,2.40328]
[1780370842448,63.38,70871.27,0.0,0.98223,1e-05,2.40328]
[1780370842458,63.38,70871.27,0.0,0.98223,1e-05,2.40328]
[1780370842470,63.38,70871.27,0.0,0.98223,1e-05,2.40328]
[1780370842549,63.38,70869.07,0.0,0.9822,1e-05,2.40646]
[1780370843330,63.38,70867.5,0.0,0.98218,1e-05,2.40869]
[1780370844340,63.38,70864.27,0.0,0.98214,1e-05,2.4133]
[1780370845347,63.38,70861.94,0.0,0.98211,1e-05,2.41663]
[1780370846689,63.38,70861.94,0.0,0.98211,1e-05,2.41663]
[1780370846720,63.38,70861.94,0.0,0.98211,1e-05,2.41663]
[1780370846821,63.38,70856.9,0.0,0.98205,1e-05,2.42383]
[1780370847489,63.38,70856.9,0.0,0.98205,1e-05,2.42383]
[1780370847540,63.38,70856.9,0.0,0.98205,1e-05,2.42383]
[1780370847720,63.38,70856.9,0.0,0.98205,1e-05,2.42383]
[1780370847736,63.38,70853.31,0.0,0.982,1e-05,2.42895]
[1780370849725,63.38,70859.73,0.0,0.98209,1e-05,2.41975]
[1780370850383,63.38,70868.65,0.0,0.9822,1e-05,2.40705]
[1780370851389,63.38,70874.88,0.0,0.98229,1e-05,2.39619]
[1780370852396,63.38,70875.62,0.0,0.9823,1e-05,2.39517]
[1780370853238,63.38,70875.62,0.0,0.9823,1e-05,2.39517]
[1780370853290,63.38,70875.62,0.0,0.9823,1e-05,2.39517]
[1780370853849,63.38,70875.62,0.0,0.9823,1e-05,2.39517]
[1780370853877,63.38,70877.3,0.0,0.98232,1e-05,2.39287]
[1780370854411,63.38,70879.16,0.0,0.98234,1e-05,2.39024]
[1780370855418,63.38,70883.35,0.0,0.9824,1e-05,2.38437]
[1780370856424,63.38,70884.88,0.0,0.98241,1e-05,2.38227]
[1780370857432,63.38,70888.32,0.0,0.98246,1e-05,2.37749]
[1780370858439,63.38,70860.45,0.0,0.98211,1e-05,2.41701]
[1780370859446,63.38,70862.3,0.0,0.98213,1e-05,2.41445]
[1780370859982,63.38,70862.3,0.0,0.98213,1e-05,2.41445]
[1780370860453,63.38,70893.56,0.0,0.98252,1e-05,2.37028]
[1780370861460,63.38,70894.9,0.0,0.98254,1e-05,2.36841]
[1780370862365,63.38,70894.9,0.0,0.98254,1e-05,2.36841]
[1780370862376,63.38,70894.9,0.0,0.98254,1e-05,2.36841]
[1780370862474,63.38,70894.9,0.0,0.98254,1e-05,2.36841]
[1780370862524,63.38,70894.23,0.0,0.98253,1e-05,2.36955]
[1780370863474,63.38,70863.54,0.0,0.98214,1e-05,2.41291]
[1780370864481,63.38,70895.57,0.0,0.98254,1e-05,2.36776]
[1780370865488,63.38,70895.19,0.0,0.98254,1e-05,2.36832]
[1780370867504,63.38,70898.13,0.0,0.98257,1e-05,2.36441]
[1780370868212,63.38,70898.13,0.0,0.98257,1e-05,2.36441]
[1780370868220,63.38,70898.13,0.0,0.98257,1e-05,2.36441]
[1780370868264,63.38,70898.13,0.0,0.98257,1e-05,2.36441]
[1780370869416,63.38,70898.35,0.0,0.98257,1e-05,2.3642]
[1780370869470,63.38,70898.35,0.0,0.98257,1e-05,2.3642]
[1780370869517,63.38,70900.26,0.0,0.9826,1e-05,2.36163]
[1780370871536,63.38,70894.19,0.0,0.98252,1e-05,2.37048]
[1780370872543,63.38,70892.85,0.0,0.9825,1e-05,2.37236]
[1780370873124,63.38,70892.85,0.0,0.9825,1e-05,2.37236]
[1780370873176,63.38,70892.85,0.0,0.9825,1e-05,2.37236]
[1780370873223,63.38,70892.85,0.0,0.9825,1e-05,2.37236]
[1780370873549,63.39,70890.74,0.0,0.98247,1e-05,2.37551]
[1780370874557,63.39,70888.65,0.0,0.98245,1e-05,2.37854]
[1780370876963,63.39,70888.66,0.0,0.98245,1e-05,2.37861]
[1780370876972,63.39,70888.66,0.0,0.98245,1e-05,2.37861]
[1780370876571,63.39,70894.3,0.0,0.98252,1e-05,2.37077]
[1780370877014,63.39,70894.3,0.0,0.98252,1e-05,2.37077]
[1780370882616,63.39,70894.63,0.0,0.98252,1e-05,2.37088]
[1780370883213,63.39,70894.63,0.0,0.98252,1e-05,2.37088]
[1780370883220,63.39,70894.63,0.0,0.98252,1e-05,2.37088]
[1780370883265,63.39,70894.63,0.0,0.98252,1e-05,2.37088]
[1780370884358,63.39,70895.33,0.0,0.98252,1e-05,2.36999]
[1780370884470,63.39,70895.33,0.0,0.98252,1e-05,2.36999]
[1780370889971,63.39,70894.95,0.0,0.98251,1e-05,2.37099]
[1780370890672,63.4,70894.72,0.0,0.98251,1e-05,2.3715]
[1780370895708,63.4,70860.65,0.0,0.98208,1e-05,2.42014]
[1780370896714,63.4,70886.19,0.0,0.9824,1e-05,2.38395]
[1780370897104,63.4,70886.19,0.0,0.9824,1e-05,2.38395]
[1780370897156,63.4,70886.19,0.0,0.9824,1e-05,2.38395]
[1780370897220,63.4,70886.19,0.0,0.9824,1e-05,2.38395]
[1780370897722,63.4,70885.1,0.0,0.98239,1e-05,2.38555]
[1780370899736,63.4,70850.2,0.0,0.98194,1e-05,2.43529]
[1780370900743,63.4,70883.06,0.0,0.98236,1e-05,2.38854]
[1780370901750,63.4,70852.88,0.0,0.98198,1e-05,2.43149]
[1780370902448,63.4,70852.88,0.0,0.98198,1e-05,2.43149]
[1780370902472,63.4,70852.88,0.0,0.98198,1e-05,2.43149]
[1780370902499,63.4,70852.88,0.0,0.98198,1e-05,2.43149]
[1780370902757,63.4,70885.52,0.0,0.98239,1e-05,2.38512]
[1780370903902,63.4,70885.52,0.0,0.98239,1e-05,2.38512]
[1780370904001,63.4,70885.52,0.0,0.98239,1e-05,2.38512]
[1780370904006,63.4,70885.52,0.0,0.98239,1e-05,2.38512]
[1780370904004,63.4,70885.71,0.0,0.98239,1e-05,2.38493]
[1780370905778,63.4,70887.56,0.0,0.98241,1e-05,2.38247]
[1780370907178,63.4,70887.35,0.0,0.98241,1e-05,2.38284]
[1780370907220,63.4,70887.35,0.0,0.98241,1e-05,2.38284]
[1780370907974,63.4,70887.35,0.0,0.98241,1e-05,2.38284]
[1780370908002,63.4,70889.77,0.0,0.98244,1e-05,2.37951]
[1780370909806,63.4,70892.75,0.0,0.98247,1e-05,2.37549]
[1780370911830,63.4,70893.41,0.0,0.98248,1e-05,2.37465]
[1780370911882,63.4,70893.41,0.0,0.98248,1e-05,2.37465]
[1780370911974,63.4,70893.41,0.0,0.98248,1e-05,2.37465]
[1780370917580,63.41,70893.57,0.0,0.98249,1e-05,2.37297]
[1780370917630,63.41,70893.57,0.0,0.98249,1e-05,2.37297]
[1780370917723,63.41,70893.57,0.0,0.98249,1e-05,2.37297]
[1780370921972,63.41,70893.24,0.0,0.98249,1e-05,2.3737]
[1780370922897,63.41,70893.96,0.0,0.98249,1e-05,2.37296]
[1780370924800,63.41,70893.74,0.0,0.98249,1e-05,2.37335]
[1780370924889,63.41,70893.74,0.0,0.98249,1e-05,2.37335]
[1780370924973,63.41,70893.74,0.0,0.98249,1e-05,2.37335]
[1780370924990,63.41,70888.59,0.0,0.98243,1e-05,2.38068]
[1780370925917,63.41,70883.27,0.0,0.98236,1e-05,2.38825]
[1780370927932,63.41,70884.74,0.0,0.98238,1e-05,2.3863]
[1780370932751,63.41,70885.75,0.0,0.98239,1e-05,2.38512]
[1780370932801,63.41,70885.75,0.0,0.98239,1e-05,2.38512]
[1780370932971,63.41,70885.75,0.0,0.98239,1e-05,2.38512]
[1780370935988,63.42,70883.94,0.0,0.98236,1e-05,2.38792]
[1780370938601,63.42,70884.7,0.0,0.98237,1e-05,2.38697]
[1780370939631,63.42,70884.25,0.0,0.98236,1e-05,2.38767]
[1780370939683,63.42,70884.25,0.0,0.98236,1e-05,2.38767]
[1780370939722,63.42,70884.25,0.0,0.98236,1e-05,2.38767]
[1780370939975,63.42,70884.25,0.0,0.98236,1e-05,2.38767]
[1780370940017,63.42,70884.33,0.0,0.98236,1e-05,2.38761]
[1780370942030,63.42,70882.13,0.0,0.98234,1e-05,2.39083]
[1780370943037,63.42,70850.57,0.0,0.98194,1e-05,2.43577]
[1780370943994,63.42,70850.57,0.0,0.98194,1e-05,2.43577]
[1780370944046,63.42,70850.57,0.0,0.98194,1e-05,2.43577]
[1780370944044,63.42,70882.55,0.0,0.98234,1e-05,2.39027]
[1780370944220,63.42,70882.55,0.0,0.98234,1e-05,2.39027]
[1780370945051,63.42,70883.02,0.0,0.98235,1e-05,2.38966]
[1780370947064,63.42,70880.88,0.0,0.98232,1e-05,2.39279]
[1780370947722,63.42,70880.88,0.0,0.98232,1e-05,2.39279]
[1780370947773,63.42,70880.88,0.0,0.98232,1e-05,2.39279]
[1780370947974,63.42,70880.88,0.0,0.98232,1e-05,2.39279]
[1780370953386,63.42,70880.35,0.0,0.98231,1e-05,2.39378]
[1780370953459,63.42,70880.35,0.0,0.98231,1e-05,2.39378]
[1780370953470,63.42,70880.35,0.0,0.98231,1e-05,2.39378]
[1780370953488,63.42,70882.29,0.0,0.98233,1e-05,2.39109]
[1780370958546,63.42,70881.34,0.0,0.98232,1e-05,2.39263]
[1780370958598,63.42,70881.34,0.0,0.98232,1e-05,2.39263]
[1780370958721,63.42,70881.34,0.0,0.98232,1e-05,2.39263]
[1780370958821,63.42,70849.3,0.0,0.98191,1e-05,2.43825]
[1780370959149,63.42,70881.39,0.0,0.98232,1e-05,2.39258]
[1780370960156,63.42,70881.27,0.0,0.98232,1e-05,2.3928]
[1780370963916,63.42,70880.89,0.0,0.98231,1e-05,2.39344]
[1780370963972,63.42,70880.89,0.0,0.98231,1e-05,2.39344]
[1780370968448,63.42,70880.8,0.0,0.98231,1e-05,2.39381]
[1780370968470,63.42,70880.8,0.0,0.98231,1e-05,2.39381]
[1780370968842,63.42,70880.8,0.0,0.98231,1e-05,2.39381]
[1780370969219,63.43,70885.59,0.0,0.98237,1e-05,2.38714]
[1780370970225,63.43,70887.85,0.0,0.9824,1e-05,2.38402]
[1780370972566,63.43,70888.63,0.0,0.98242,1e-05,2.38097]
[1780370982310,63.43,70889.51,0.0,0.98242,1e-05,2.3805]
[1780370985332,63.43,70887.68,0.0,0.9824,1e-05,2.38328]
[1780370986339,63.43,70884.53,0.0,0.98236,1e-05,2.38779]
[1780370988353,63.43,70852.45,0.0,0.98195,1e-05,2.43348]
[1780370989360,63.43,70884.43,0.0,0.98236,1e-05,2.38801]
[1780370990367,63.43,70885.41,0.0,0.98237,1e-05,2.38669]
[1780370994397,63.43,70879.75,0.0,0.9823,1e-05,2.3949]
[1780370995404,63.43,70875.71,0.0,0.98225,1e-05,2.40066]
[1780370996413,63.44,70872.61,0.0,0.98221,1e-05,2.40508]
[1780370998426,63.44,70876.95,0.0,0.98226,1e-05,2.39898]
[1780371002454,63.44,70881.4,0.0,0.98231,1e-05,2.39283]
[1780371007489,63.44,70845.25,0.0,0.98186,1e-05,2.44455]
[1780371008496,63.44,70876.36,0.0,0.98225,1e-05,2.40013]
[1780371009503,63.44,70875.97,0.0,0.98225,1e-05,2.40072]
[1780371012524,63.44,70841.27,0.0,0.9818,1e-05,2.45036]
[1780371013531,63.44,70871.07,0.0,0.98218,1e-05,2.40779]
[1780371014538,63.44,70869.95,0.0,0.98217,1e-05,2.40933]
[1780371015545,63.44,70870.19,0.0,0.98217,1e-05,2.40901]
[1780371017559,63.44,70867.62,0.0,0.98214,1e-05,2.4127]
[1780371019573,63.44,70863.01,0.0,0.98208,1e-05,2.41929]
[1780371020579,63.44,70861.49,0.0,0.98206,1e-05,2.42147]
[1780371023601,63.44,70864.55,0.0,0.9821,1e-05,2.4171]
[1780371028643,63.44,70868.39,0.0,0.98215,1e-05,2.41166]
[1780371029650,63.44,70878.59,0.0,0.98228,1e-05,2.3972]
[1780371031664,63.44,70877.06,0.0,0.98227,1e-05,2.39739]
[1780371032737,63.44,70877.06,0.0,0.98227,1e-05,2.39739]
[1780371032831,63.44,70877.06,0.0,0.98227,1e-05,2.39739]
[1780371032897,63.44,70874.64,0.0,0.98224,1e-05,2.40089]
[1780371034685,63.44,70872.96,0.0,0.98222,1e-05,2.4033]
[1780371035692,63.44,70868.65,0.0,0.98216,1e-05,2.40944]
[1780371036699,63.44,70865.92,0.0,0.98213,1e-05,2.41335]
[1780371039719,63.44,70861.4,0.0,0.98207,1e-05,2.41982]
[1780371040722,63.44,70861.4,0.0,0.98207,1e-05,2.41982]
[1780371040727,63.44,70860.52,0.0,0.98206,1e-05,2.42107]
[1780371041733,63.44,70853.03,0.0,0.98197,1e-05,2.43176]
[1780371043080,63.44,70848.71,0.0,0.98191,1e-05,2.43792]
[1780371043909,63.44,70852.06,0.0,0.98195,1e-05,2.43309]
[1780371044754,63.44,70820.21,0.0,0.98154,1e-05,2.47898]
[1780371045762,63.44,70853.17,0.0,0.98197,1e-05,2.43136]
[1780371046769,63.44,70822.63,0.0,0.98158,1e-05,2.47534]
[1780371047778,63.44,70855.31,0.0,0.982,1e-05,2.42818]
[1780371048783,63.44,70823.68,0.0,0.98159,1e-05,2.4737]
[1780371049790,63.44,70856.2,0.0,0.98201,1e-05,2.4268]
[1780371050797,63.44,70856.31,0.0,0.98201,1e-05,2.42663]
[1780371052811,63.44,70854.47,0.0,0.98199,1e-05,2.42924]
[1780371055832,63.44,70850.38,0.0,0.98194,1e-05,2.43503]
[1780371056839,63.44,70847.25,0.0,0.9819,1e-05,2.43949]
[1780371061874,63.44,70851.22,0.0,0.98195,1e-05,2.4336]
[1780371066909,63.43,70851.47,0.0,0.98195,1e-05,2.43309]
[1780371069930,63.43,70849.85,0.0,0.98193,1e-05,2.43531]
[1780371070937,63.43,70853.88,0.0,0.98198,1e-05,2.42954]
[1780371071944,63.43,70855.26,0.0,0.982,1e-05,2.42751]
[1780371072951,63.43,70850.92,0.0,0.98195,1e-05,2.43369]
[1780371073958,63.43,70845.51,0.0,0.98188,1e-05,2.44142]
[1780371078993,63.43,70844.82,0.0,0.98187,1e-05,2.44217]
[1780371081008,63.43,70843.14,0.0,0.98185,1e-05,2.44448]
[1780371084029,63.43,70841.56,0.0,0.98183,1e-05,2.44659]
[1780371085749,63.43,70840.8,0.0,0.98182,1e-05,2.44762]
[1780371085781,63.43,70840.8,0.0,0.98182,1e-05,2.44762]
[1780371085971,63.43,70840.8,0.0,0.98182,1e-05,2.44762]
[1780371086050,63.43,70805.08,0.0,0.98136,1e-05,2.49936]
[1780371086774,63.43,70805.08,0.0,0.98136,1e-05,2.49936]
[1780371087060,63.43,70809.03,0.0,0.98141,1e-05,2.49344]
[1780371088067,63.43,70812.96,0.0,0.98147,1e-05,2.48757]
[1780371090081,63.43,70845.33,0.0,0.98189,1e-05,2.44052]
[1780371091088,63.43,70845.44,0.0,0.9819,1e-05,2.43827]
[1780371093102,63.43,70814.1,0.0,0.9815,1e-05,2.48348]
[1780371094212,63.42,70847.53,0.0,0.98193,1e-05,2.43509]
[1780371095116,63.42,70847.63,0.0,0.98193,1e-05,2.43492]
[1780371098137,63.42,70844.65,0.0,0.9819,1e-05,2.43911]
[1780371100151,63.42,70846.06,0.0,0.98191,1e-05,2.43702]
[1780371105186,63.42,70845.15,0.0,0.9819,1e-05,2.43815]
[1780371106193,63.42,70847.01,0.0,0.98193,1e-05,2.43544]
[1780371107200,63.42,70849.0,0.0,0.98195,1e-05,2.43256]
[1780371109214,63.42,70853.22,0.0,0.98201,1e-05,2.42648]
[1780371110220,63.42,70855.16,0.0,0.98203,1e-05,2.42369]
[1780371111227,63.42,70851.35,0.0,0.98198,1e-05,2.42912]
[1780371114249,63.42,70853.4,0.0,0.98201,1e-05,2.42613]
[1780371119416,63.42,70853.94,0.0,0.98202,1e-05,2.42528]
[1780371122310,63.42,70850.56,0.0,0.98198,1e-05,2.43004]
[1780371123312,63.42,70820.98,0.0,0.9816,1e-05,2.47262]
[1780371124319,63.42,70854.27,0.0,0.98202,1e-05,2.42461]
[1780371125326,63.42,70822.22,0.0,0.98161,1e-05,2.4707]
[1780371126333,63.42,70854.18,0.0,0.98202,1e-05,2.42463]
[1780371127339,63.42,70825.19,0.0,0.98165,1e-05,2.46629]
[1780371128346,63.42,70857.41,0.0,0.98207,1e-05,2.41992]
[1780371129354,63.42,70857.03,0.0,0.98206,1e-05,2.42046]
[1780371130979,63.42,70860.06,0.0,0.9821,1e-05,2.41614]
[1780371131368,63.42,70829.09,0.0,0.9817,1e-05,2.46057]
[1780371132375,63.42,70861.3,0.0,0.98212,1e-05,2.4143]
[1780371133382,63.42,70861.56,0.0,0.98212,1e-05,2.41394]
[1780371134388,63.42,70864.06,0.0,0.98215,1e-05,2.41039]
[1780371139423,63.42,70863.63,0.0,0.98215,1e-05,2.41106]
[1780371141961,63.42,70863.63,0.0,0.98215,1e-05,2.41106]
[1780371142039,63.42,70872.23,0.0,0.98225,1e-05,2.39891]
[1780371142648,63.42,70872.23,0.0,0.98225,1e-05,2.39891]
[1780371142728,63.42,70884.67,0.0,0.98241,1e-05,2.38134]
[1780371143455,63.42,70887.5,0.0,0.98244,1e-05,2.37743]
[1780371145804,63.42,70886.65,0.0,0.98243,1e-05,2.3787]
[1780371151511,63.42,70885.96,0.0,0.98243,1e-05,2.37815]
[1780371156546,63.42,70884.92,0.0,0.98242,1e-05,2.37998]
[1780371157466,63.42,70884.92,0.0,0.98242,1e-05,2.37998]
[1780371157518,63.42,70884.92,0.0,0.98242,1e-05,2.37998]
[1780371157720,63.42,70884.92,0.0,0.98242,1e-05,2.37998]
[1780371157821,63.43,70884.99,0.0,0.98242,1e-05,2.37995]
[1780371163595,63.43,70884.49,0.0,0.98241,1e-05,2.38108]
[1780371166616,63.43,70888.81,0.0,0.98246,1e-05,2.37521]
[1780371168285,63.43,70888.81,0.0,0.98246,1e-05,2.37521]
[1780371168362,63.43,70888.79,0.0,0.98246,1e-05,2.37532]
[1780371168474,63.43,70888.79,0.0,0.98246,1e-05,2.37532]
[1780371168630,63.43,70887.49,0.0,0.98244,1e-05,2.37723]
[1780371173664,63.43,70886.17,0.0,0.98242,1e-05,2.37945]
[1780371178702,63.43,70886.07,0.0,0.98242,1e-05,2.37994]
[1780371181221,63.44,70885.67,0.0,0.98241,1e-05,2.38058]
[1780371181270,63.44,70885.67,0.0,0.98241,1e-05,2.38058]
[1780371181470,63.44,70887.66,0.0,0.98244,1e-05,2.37785]
[1780371181723,63.44,70887.49,0.0,0.98243,1e-05,2.37816]
[1780371184744,63.44,70890.42,0.0,0.98247,1e-05,2.37427]
[1780371185908,63.44,70890.42,0.0,0.98247,1e-05,2.37427]
[1780371185961,63.44,70890.42,0.0,0.98247,1e-05,2.37427]
[1780371185974,63.44,70890.42,0.0,0.98247,1e-05,2.37427]
[1780371186062,63.44,70890.02,0.0,0.98246,1e-05,2.375]
[1780371191793,63.44,70902.67,0.0,0.98262,1e-05,2.35768]
[1780371193105,63.44,70902.67,0.0,0.98262,1e-05,2.35768]
[1780371193160,63.44,70902.67,0.0,0.98262,1e-05,2.35768]
[1780371193165,63.44,70907.6,0.0,0.98267,1e-05,2.351]
[1780371193788,63.44,70907.6,0.0,0.98267,1e-05,2.351]
[1780371194219,63.44,70907.6,0.0,0.98267,1e-05,2.351]
[1780371195821,63.44,70902.15,0.0,0.98261,1e-05,2.35885]
[1780371197931,63.44,70902.66,0.0,0.98261,1e-05,2.35825]
[1780371197976,63.44,70902.66,0.0,0.98261,1e-05,2.35825]
[1780371197984,63.44,70902.66,0.0,0.98261,1e-05,2.35825]
[1780371198032,63.45,70903.05,0.0,0.98261,1e-05,2.35794]
[1780371200856,63.45,70906.36,0.0,0.98265,1e-05,2.35356]
[1780371201359,63.45,70906.36,0.0,0.98265,1e-05,2.35356]
[1780371205975,63.45,70906.7,0.0,0.98265,1e-05,2.3537]
[1780371207286,63.45,70905.29,0.0,0.98263,1e-05,2.35579]
[1780371207474,63.45,70904.96,0.0,0.98263,1e-05,2.35626]
[1780371207904,63.45,70905.31,0.0,0.98263,1e-05,2.35601]
[1780371211377,63.46,70905.75,0.0,0.98263,1e-05,2.35576]
[1780371211472,63.46,70905.75,0.0,0.98263,1e-05,2.35576]
[1780371215962,63.46,70868.05,0.0,0.98217,1e-05,2.40742]
[1780371216969,63.46,70902.64,0.0,0.9826,1e-05,2.35874]
[1780371217451,63.46,70902.64,0.0,0.9826,1e-05,2.35874]
[1780371217473,63.46,70902.64,0.0,0.9826,1e-05,2.35874]
[1780371217976,63.46,70905.61,0.0,0.98264,1e-05,2.35471]
[1780371218374,63.46,70905.61,0.0,0.98264,1e-05,2.35471]
[1780371218471,63.46,70905.61,0.0,0.98264,1e-05,2.35471]
[1780371220015,63.46,70877.17,0.0,0.98228,1e-05,2.39491]
[1780371221008,63.46,70879.46,0.0,0.98231,1e-05,2.39173]
[1780371221678,63.46,70879.46,0.0,0.98231,1e-05,2.39173]
[1780371221722,63.46,70879.46,0.0,0.98231,1e-05,2.39173]
[1780371222038,63.46,70879.46,0.0,0.98231,1e-05,2.39173]
[1780371222221,63.46,70879.46,0.0,0.98231,1e-05,2.39173]
[1780371222300,63.46,70910.53,0.0,0.9827,1e-05,2.34823]
[1780371223022,63.46,70909.89,0.0,0.98269,1e-05,2.34927]
[1780371224688,63.46,70910.65,0.0,0.98269,1e-05,2.34835]
[1780371224723,63.46,70910.65,0.0,0.98269,1e-05,2.34835]
[1780371225036,63.47,70910.26,0.0,0.98269,1e-05,2.34903]
[1780371225507,63.47,70910.26,0.0,0.98269,1e-05,2.34903]
[1780371225720,63.47,70910.26,0.0,0.98269,1e-05,2.34903]
[1780371226053,63.47,70879.95,0.0,0.98231,1e-05,2.39168]
[1780371227057,63.47,70883.23,0.0,0.98235,1e-05,2.38712]
[1780371227965,63.47,70883.23,0.0,0.98235,1e-05,2.38712]
[1780371227979,63.47,70883.23,0.0,0.98235,1e-05,2.38712]
[1780371228062,63.47,70916.22,0.0,0.98276,1e-05,2.34103]
[1780371229070,63.47,70916.14,0.0,0.98276,1e-05,2.34131]
[1780371230018,63.47,70916.14,0.0,0.98276,1e-05,2.34131]
[1780371230222,63.47,70916.14,0.0,0.98276,1e-05,2.34131]
[1780371232921,63.47,70917.02,0.0,0.98276,1e-05,2.34056]
[1780371232976,63.47,70917.02,0.0,0.98276,1e-05,2.34056]
[1780371233029,63.47,70917.02,0.0,0.98276,1e-05,2.34056]
[1780371233221,63.47,70917.02,0.0,0.98276,1e-05,2.34056]
[1780371233322,63.47,70918.36,0.0,0.98278,1e-05,2.33886]
[1780371237280,63.47,70916.07,0.0,0.98275,1e-05,2.34251]
[1780371237127,63.48,70909.8,0.0,0.98267,1e-05,2.35139]
[1780371237473,63.48,70909.8,0.0,0.98267,1e-05,2.35139]
[1780371238134,63.48,70907.14,0.0,0.98263,1e-05,2.35523]
[1780371239140,63.48,70900.66,0.0,0.98255,1e-05,2.36441]
[1780371241157,63.48,70904.51,0.0,0.9826,1e-05,2.35926]
[1780371242164,63.48,70899.56,0.0,0.98254,1e-05,2.3663]
[1780371243171,63.48,70895.21,0.0,0.98248,1e-05,2.3725]
[1780371243410,63.48,70895.21,0.0,0.98248,1e-05,2.3725]
[1780371243471,63.48,70895.21,0.0,0.98248,1e-05,2.3725]
[1780371245173,63.48,70893.04,0.0,0.98245,1e-05,2.37564]
[1780371245225,63.48,70893.04,0.0,0.98245,1e-05,2.37564]
[1780371245274,63.48,70886.69,0.0,0.98237,1e-05,2.38467]
[1780371248413,63.48,70885.92,0.0,0.98236,1e-05,2.38597]
[1780371248473,63.48,70885.92,0.0,0.98236,1e-05,2.38597]
[1780371250220,63.48,70880.74,0.0,0.9823,1e-05,2.39342]
[1780371251227,63.48,70877.76,0.0,0.98226,1e-05,2.39769]
[1780371255374,63.48,70875.98,0.0,0.98224,1e-05,2.40033]
[1780371255473,63.49,70875.91,0.0,0.98223,1e-05,2.40047]
[1780371256363,63.49,70875.91,0.0,0.98223,1e-05,2.40047]
[1780371256378,63.49,70877.06,0.0,0.98225,1e-05,2.39888]
[1780371256469,63.49,70877.06,0.0,0.98225,1e-05,2.39888]
[1780371257516,63.49,70877.27,0.0,0.98225,1e-05,2.39863]
[1780371261579,63.49,70877.6,0.0,0.98225,1e-05,2.39832]
[1780371261720,63.49,70877.6,0.0,0.98225,1e-05,2.39832]
[1780371262304,63.49,70877.06,0.0,0.98225,1e-05,2.39913]
[1780371271367,63.49,70876.78,0.0,0.98225,1e-05,2.39784]
[1780371277409,63.49,70877.51,0.0,0.98226,1e-05,2.39704]
[1780371280014,63.49,70877.51,0.0,0.98226,1e-05,2.39704]
[1780371280071,63.49,70877.51,0.0,0.98226,1e-05,2.39704]
[1780371280222,63.49,70877.51,0.0,0.98226,1e-05,2.39704]
[1780371280356,63.49,70877.51,0.0,0.98226,1e-05,2.39704]
[1780371280401,63.49,70877.51,0.0,0.98226,1e-05,2.39704]
[1780371280323,63.49,70879.19,0.0,0.98228,1e-05,2.39479]
[1780371280470,63.49,70879.19,0.0,0.98228,1e-05,2.39479]
[1780371286472,63.49,70882.68,0.0,0.98232,1e-05,2.39015]
[1780371287833,63.49,70882.68,0.0,0.98232,1e-05,2.39015]
[1780371287850,63.49,70882.68,0.0,0.98232,1e-05,2.39015]
[1780371287977,63.49,70882.68,0.0,0.98232,1e-05,2.39015]
[1780371288060,63.49,70882.68,0.0,0.98232,1e-05,2.39015]
[1780371288067,63.49,70882.68,0.0,0.98232,1e-05,2.39015]
[1780371288221,63.49,70882.68,0.0,0.98232,1e-05,2.39015]
[1780371288259,63.49,70887.39,0.0,0.98238,1e-05,2.38363]
[1780371288486,63.49,70884.2,0.0,0.98234,1e-05,2.38812]
[1780371289493,63.49,70881.41,0.0,0.9823,1e-05,2.39212]
[1780371292514,63.49,70865.33,0.0,0.9821,1e-05,2.41505]
[1780371294218,63.49,70862.07,0.0,0.98206,1e-05,2.41969]
[1780371295311,63.49,70862.07,0.0,0.98206,1e-05,2.41969]
[1780371295362,63.49,70862.07,0.0,0.98206,1e-05,2.41969]
[1780371295371,63.49,70861.64,0.0,0.98205,1e-05,2.4203]
[1780371295574,63.49,70861.64,0.0,0.98205,1e-05,2.4203]
[1780371295627,63.49,70861.64,0.0,0.98205,1e-05,2.4203]
[1780371295661,63.49,70861.64,0.0,0.98205,1e-05,2.4203]
[1780371295800,63.49,70861.64,0.0,0.98205,1e-05,2.4203]
[1780371296542,63.49,70861.23,0.0,0.98205,1e-05,2.42088]
[1780371298559,63.49,70858.79,0.0,0.98202,1e-05,2.42435]
[1780371301429,63.49,70858.57,0.0,0.98202,1e-05,2.42465]
[1780371301476,63.49,70858.91,0.0,0.98202,1e-05,2.42415]
[1780371302108,63.49,70858.91,0.0,0.98202,1e-05,2.42415]
[1780371302204,63.49,70859.71,0.0,0.98203,1e-05,2.42299]
[1780371302587,63.49,70820.6,0.0,0.98153,1e-05,2.47926]
[1780371303720,63.49,70820.6,0.0,0.98153,1e-05,2.47926]
[1780371303743,63.49,70816.24,0.0,0.98148,1e-05,2.48448]
[1780371305608,63.47,70821.28,0.0,0.98157,1e-05,2.47489]
[1780371306615,63.47,70825.06,0.0,0.98162,1e-05,2.46931]
[1780371308213,63.47,70825.06,0.0,0.98162,1e-05,2.46931]
[1780371308224,63.47,70825.06,0.0,0.98162,1e-05,2.46931]
[1780371308357,63.48,70825.84,0.0,0.98162,1e-05,2.46859]
[1780371308486,63.48,70825.84,0.0,0.98162,1e-05,2.46859]
[1780371308533,63.48,70825.84,0.0,0.98162,1e-05,2.46859]
[1780371308721,63.48,70825.84,0.0,0.98162,1e-05,2.46859]
[1780371309166,63.48,70825.84,0.0,0.98162,1e-05,2.46859]
[1780371310643,63.47,70828.74,0.0,0.98166,1e-05,2.46424]
[1780371311724,63.47,70828.74,0.0,0.98166,1e-05,2.46424]
[1780371311767,63.47,70832.0,0.0,0.9817,1e-05,2.45946]
[1780371313079,63.47,70832.0,0.0,0.9817,1e-05,2.45946]
[1780371313222,63.47,70832.0,0.0,0.9817,1e-05,2.45946]
[1780371313417,63.47,70832.0,0.0,0.9817,1e-05,2.45946]
[1780371313471,63.47,70832.59,0.0,0.98171,1e-05,2.45849]
[1780371313774,63.47,70832.59,0.0,0.98171,1e-05,2.45849]
[1780371313825,63.47,70832.59,0.0,0.98171,1e-05,2.45849]
[1780371313974,63.47,70832.59,0.0,0.98171,1e-05,2.45849]
[1780371314039,63.47,70834.32,0.0,0.98174,1e-05,2.45595]
[1780371316081,63.47,70834.5,0.0,0.98174,1e-05,2.45569]
[1780371316092,63.47,70834.5,0.0,0.98174,1e-05,2.45569]
[1780371316222,63.47,70834.5,0.0,0.98174,1e-05,2.45569]
[1780371316245,63.47,70839.18,0.0,0.9818,1e-05,2.44887]
[1780371318014,63.47,70838.91,0.0,0.9818,1e-05,2.44926]
[1780371318048,63.47,70838.91,0.0,0.9818,1e-05,2.44926]
[1780371318065,63.47,70838.91,0.0,0.9818,1e-05,2.44926]
[1780371318071,63.47,70838.91,0.0,0.9818,1e-05,2.44919]
[1780371320659,63.47,70840.67,0.0,0.98182,1e-05,2.44664]
[1780371320721,63.47,70840.67,0.0,0.98182,1e-05,2.44664]
[1780371320944,63.47,70840.67,0.0,0.98182,1e-05,2.44664]
[1780371320975,63.47,70845.57,0.0,0.98188,1e-05,2.43958]
[1780371321722,63.47,70845.57,0.0,0.98188,1e-05,2.43958]
[1780371322313,63.47,70845.57,0.0,0.98188,1e-05,2.43958]
[1780371322414,63.47,70845.75,0.0,0.98188,1e-05,2.43931]
[1780371322471,63.47,70845.75,0.0,0.98188,1e-05,2.43931]
[1780371325748,63.47,70853.3,0.0,0.98198,1e-05,2.4285]
[1780371326957,63.47,70853.3,0.0,0.98198,1e-05,2.4285]
[1780371326972,63.47,70853.3,0.0,0.98198,1e-05,2.4285]
[1780371327337,63.47,70853.3,0.0,0.98198,1e-05,2.4285]
[1780371327389,63.47,70853.3,0.0,0.98198,1e-05,2.4285]
[1780371327379,63.47,70853.98,0.0,0.98199,1e-05,2.42757]
[1780371327472,63.47,70853.98,0.0,0.98199,1e-05,2.42757]
[1780371327648,63.47,70853.98,0.0,0.98199,1e-05,2.42757]
[1780371327763,63.47,70856.1,0.0,0.98202,1e-05,2.42455]
[1780371329719,63.47,70855.85,0.0,0.98201,1e-05,2.42493]
[1780371329776,63.47,70855.24,0.0,0.982,1e-05,2.42584]
[1780371331790,63.47,70853.49,0.0,0.982,1e-05,2.42635]
[1780371335137,63.47,70853.32,0.0,0.98199,1e-05,2.42666]
[1780371335189,63.47,70853.32,0.0,0.98199,1e-05,2.42666]
[1780371335221,63.47,70853.32,0.0,0.98199,1e-05,2.42666]
[1780371335393,63.47,70853.32,0.0,0.98199,1e-05,2.42666]
[1780371335403,63.47,70853.32,0.0,0.98199,1e-05,2.42666]
[1780371335400,63.47,70853.2,0.0,0.98199,1e-05,2.4269]
[1780371335473,63.47,70853.2,0.0,0.98199,1e-05,2.4269]
[1780371336825,63.47,70849.66,0.0,0.98195,1e-05,2.432]
[1780371338196,63.47,70849.66,0.0,0.98195,1e-05,2.432]
[1780371338221,63.47,70849.66,0.0,0.98195,1e-05,2.432]
[1780371338423,63.47,70843.24,0.0,0.98186,1e-05,2.44124]
[1780371338662,63.47,70843.24,0.0,0.98186,1e-05,2.44124]
[1780371338673,63.47,70843.24,0.0,0.98186,1e-05,2.44124]
[1780371338722,63.47,70843.24,0.0,0.98186,1e-05,2.44124]
[1780371338839,63.47,70838.81,0.0,0.98181,1e-05,2.4476]
[1780371341722,63.47,70840.22,0.0,0.98182,1e-05,2.44558]
[1780371341862,63.47,70839.47,0.0,0.98181,1e-05,2.44667]
[1780371342902,63.47,70839.47,0.0,0.98181,1e-05,2.44667]
[1780371342954,63.47,70839.47,0.0,0.98181,1e-05,2.44667]
[1780371342973,63.47,70839.47,0.0,0.98181,1e-05,2.44667]
[1780371343055,63.47,70841.22,0.0,0.98184,1e-05,2.44417]
[1780371345125,63.47,70840.48,0.0,0.98183,1e-05,2.44523]
[1780371345177,63.47,70840.48,0.0,0.98183,1e-05,2.44523]
[1780371345221,63.47,70840.48,0.0,0.98183,1e-05,2.44523]
[1780371345278,63.47,70841.74,0.0,0.98184,1e-05,2.44345]
[1780371345889,63.47,70844.92,0.0,0.98188,1e-05,2.43888]
[1780371350207,63.48,70844.28,0.0,0.98188,1e-05,2.43987]
[1780371350221,63.48,70844.28,0.0,0.98188,1e-05,2.43987]
[1780371350250,63.48,70844.28,0.0,0.98188,1e-05,2.43987]
[1780371351717,63.48,70845.15,0.0,0.98189,1e-05,2.43867]
[1780371351975,63.48,70845.15,0.0,0.98189,1e-05,2.43867]
[1780371352312,63.48,70845.15,0.0,0.98189,1e-05,2.43867]
[1780371352471,63.48,70845.15,0.0,0.98189,1e-05,2.43867]
[1780371352411,63.48,70847.8,0.0,0.98192,1e-05,2.43493]
[1780371352938,63.48,70851.62,0.0,0.98197,1e-05,2.42946]
[1780371354826,63.48,70852.62,0.0,0.98198,1e-05,2.42807]
[1780371355459,63.48,70852.62,0.0,0.98198,1e-05,2.42807]
[1780371355473,63.48,70852.62,0.0,0.98198,1e-05,2.42807]
[1780371354953,63.48,70854.95,0.0,0.98201,1e-05,2.42479]
[1780371356301,63.48,70854.95,0.0,0.98201,1e-05,2.42479]
[1780371356944,63.48,70855.15,0.0,0.98201,1e-05,2.4246]
[1780371356967,63.48,70851.12,0.0,0.98196,1e-05,2.43036]
[1780371357726,63.48,70851.12,0.0,0.98196,1e-05,2.43036]
[1780371357974,63.48,70849.92,0.0,0.98194,1e-05,2.43214]
[1780371361934,63.48,70849.31,0.0,0.98194,1e-05,2.43314]
[1780371361973,63.48,70849.31,0.0,0.98194,1e-05,2.43314]
[1780371361986,63.48,70849.31,0.0,0.98194,1e-05,2.43314]
[1780371362003,63.48,70846.54,0.0,0.9819,1e-05,2.43716]
[1780371365721,63.48,70847.24,0.0,0.98191,1e-05,2.43627]
[1780371369155,63.48,70847.07,0.0,0.9819,1e-05,2.43663]
[1780371369752,63.48,70846.56,0.0,0.9819,1e-05,2.43744]
[1780371369804,63.48,70846.56,0.0,0.9819,1e-05,2.43744]
[1780371369975,63.48,70846.56,0.0,0.9819,1e-05,2.43744]
[1780371376314,63.48,70848.14,0.0,0.98192,1e-05,2.43541]
[1780371376366,63.48,70848.14,0.0,0.98192,1e-05,2.43541]
[1780371376471,63.48,70848.14,0.0,0.98192,1e-05,2.43541]
[1780371377114,63.48,70842.37,0.0,0.98184,1e-05,2.44373]
[1780371377621,63.48,70842.37,0.0,0.98184,1e-05,2.44373]
[1780371377735,63.48,70842.37,0.0,0.98184,1e-05,2.44373]
[1780371378222,63.48,70842.37,0.0,0.98184,1e-05,2.44373]
[1780371378224,63.48,70836.02,0.0,0.98176,1e-05,2.45294]
[1780371379127,63.48,70834.13,0.0,0.98173,1e-05,2.45567]
[1780371379886,63.48,70834.13,0.0,0.98173,1e-05,2.45567]
[1780371379939,63.48,70834.13,0.0,0.98173,1e-05,2.45567]
[1780371379972,63.48,70834.13,0.0,0.98173,1e-05,2.45567]
[1780371380134,63.48,70829.9,0.0,0.98168,1e-05,2.46178]
[1780371381141,63.48,70828.38,0.0,0.98166,1e-05,2.46397]
[1780371384783,63.48,70828.3,0.0,0.98166,1e-05,2.46406]
[1780371384972,63.48,70828.3,0.0,0.98166,1e-05,2.46406]
[1780371385170,63.48,70826.78,0.0,0.98164,1e-05,2.46625]
[1780371389197,63.48,70830.44,0.0,0.98169,1e-05,2.46091]
[1780371392429,63.48,70830.45,0.0,0.9817,1e-05,2.45882]
[1780371392470,63.48,70830.45,0.0,0.9817,1e-05,2.45882]
[1780371395240,63.48,70831.97,0.0,0.98172,1e-05,2.45663]
[1780371396379,63.48,70831.97,0.0,0.98172,1e-05,2.45663]
[1780371396381,63.48,70829.79,0.0,0.98169,1e-05,2.45978]
[1780371399268,63.48,70831.13,0.0,0.98171,1e-05,2.45784]
[1780371402289,63.48,70834.36,0.0,0.98175,1e-05,2.45319]
[1780371407324,63.48,70837.4,0.0,0.98179,1e-05,2.44886]
[1780371410345,63.48,70833.37,0.0,0.98174,1e-05,2.45471]
[1780371413369,63.48,70835.59,0.0,0.98177,1e-05,2.45153]
[1780371415382,63.48,70838.58,0.0,0.98181,1e-05,2.44725]
[1780371420417,63.48,70837.83,0.0,0.9818,1e-05,2.44844]
[1780371421425,63.48,70836.42,0.0,0.98178,1e-05,2.45048]
[1780371426460,63.48,70836.39,0.0,0.98178,1e-05,2.4506]
[1780371427467,63.48,70841.39,0.0,0.98184,1e-05,2.44342]
[1780371428474,63.48,70842.82,0.0,0.98186,1e-05,2.4414]
[1780371429481,63.48,70844.8,0.0,0.98188,1e-05,2.43859]
[1780371433512,63.49,70852.68,0.0,0.98198,1e-05,2.42745]
[1780371434519,63.49,70855.39,0.0,0.98202,1e-05,2.42364]
[1780371436533,63.49,70857.01,0.0,0.98204,1e-05,2.42146]
[1780371438548,63.49,70854.82,0.0,0.98201,1e-05,2.42472]
[1780371440562,63.49,70851.72,0.0,0.98197,1e-05,2.42927]
[1780371441571,63.49,70850.09,0.0,0.98195,1e-05,2.43166]
[1780371442576,63.49,70835.94,0.0,0.98176,1e-05,2.45203]
[1780371443583,63.49,70833.97,0.0,0.98174,1e-05,2.45488]
[1780371447611,63.49,70832.02,0.0,0.98171,1e-05,2.45774]
[1780371448618,63.49,70828.63,0.0,0.98167,1e-05,2.46264]
[1780371449625,63.49,70824.66,0.0,0.98162,1e-05,2.46837]
[1780371454660,63.49,70826.32,0.0,0.98165,1e-05,2.46385]
[1780371459695,63.49,70827.25,0.0,0.98167,1e-05,2.46248]
[1780371463723,63.49,70825.84,0.0,0.98165,1e-05,2.4645]
[1780371464730,63.49,70823.46,0.0,0.98162,1e-05,2.46793]
[1780371467751,63.49,70826.26,0.0,0.98165,1e-05,2.46384]
[1780371470772,63.49,70827.68,0.0,0.98167,1e-05,2.46177]
[1780371471779,63.49,70829.88,0.0,0.9817,1e-05,2.45859]
[1780371472786,63.49,70832.3,0.0,0.98173,1e-05,2.4551]
[1780371475806,63.49,70833.66,0.0,0.98175,1e-05,2.45317]
[1780371479078,63.49,70830.97,0.0,0.98171,1e-05,2.45709]
[1780371480842,63.49,70827.04,0.0,0.98166,1e-05,2.46278]
[1780371481849,63.49,70823.07,0.0,0.98161,1e-05,2.46852]
[1780371486884,63.49,70821.25,0.0,0.98159,1e-05,2.47108]
[1780371488898,63.49,70825.41,0.0,0.98164,1e-05,2.46502]
[1780371490912,63.49,70826.99,0.0,0.98166,1e-05,2.46272]
[1780371495946,63.49,70829.06,0.0,0.98169,1e-05,2.45971]
[1780371497961,63.49,70830.84,0.0,0.98171,1e-05,2.45714]
[1780371498968,63.49,70836.11,0.0,0.98178,1e-05,2.44956]
[1780371504004,63.49,70837.62,0.0,0.9818,1e-05,2.44749]
[1780371506017,63.49,70835.44,0.0,0.98177,1e-05,2.45068]
[1780371508032,63.49,70832.15,0.0,0.98173,1e-05,2.45546]
[1780371513066,63.49,70830.64,0.0,0.98172,1e-05,2.45564]
[1780371518101,63.49,70833.07,0.0,0.98175,1e-05,2.45218]
[1780371520115,63.49,70834.99,0.0,0.98178,1e-05,2.44944]
[1780371521122,63.49,70837.26,0.0,0.98181,1e-05,2.4462]
[1780371526157,63.49,70837.83,0.0,0.98181,1e-05,2.44552]
[1780371528171,63.49,70840.27,0.0,0.98184,1e-05,2.44207]
[1780371529178,63.49,70846.84,0.0,0.98193,1e-05,2.43268]
[1780371531192,63.49,70845.7,0.0,0.98191,1e-05,2.43441]
[1780371536228,63.49,70844.35,0.0,0.98189,1e-05,2.4366]
[1780371537235,63.49,70841.41,0.0,0.98186,1e-05,2.44087]
[1780371540256,63.49,70847.71,0.0,0.98193,1e-05,2.43197]
[1780371541263,63.49,70850.68,0.0,0.98197,1e-05,2.42777]
[1780371542270,63.5,70854.69,0.0,0.98202,1e-05,2.42217]
[1780371543277,63.5,70856.37,0.0,0.98204,1e-05,2.41985]
[1780371545291,63.5,70858.16,0.0,0.98206,1e-05,2.41746]
[1780371548313,63.5,70863.17,0.0,0.98213,1e-05,2.4106]
[1780371548769,63.5,70863.17,0.0,0.98213,1e-05,2.4106]
[1780371549319,63.5,70864.7,0.0,0.98214,1e-05,2.40852]
[1780371553354,63.5,70866.02,0.0,0.98216,1e-05,2.40706]
[1780371554354,63.5,70859.62,0.0,0.98208,1e-05,2.41627]
[1780371555362,63.5,70853.91,0.0,0.982,1e-05,2.42449]
[1780371558382,63.5,70852.04,0.0,0.98198,1e-05,2.42738]
[1780371563418,63.51,70848.56,0.0,0.98193,1e-05,2.4327]
[1780371566438,63.51,70846.83,0.0,0.98191,1e-05,2.43535]
[1780371567446,63.51,70842.16,0.0,0.98184,1e-05,2.4421]
[1780371568452,63.51,70840.24,0.0,0.98182,1e-05,2.4449]
[1780371569460,63.51,70838.07,0.0,0.98179,1e-05,2.44806]
[1780371572704,63.51,70837.88,0.0,0.98179,1e-05,2.44836]
[1780371580537,63.51,70841.21,0.0,0.98184,1e-05,2.44183]
[1780371581544,63.51,70844.16,0.0,0.98188,1e-05,2.43764]
[1780371582551,63.51,70842.51,0.0,0.98186,1e-05,2.44006]
[1780371584565,63.51,70844.44,0.0,0.98188,1e-05,2.43738]
[1780371589600,63.51,70844.45,0.0,0.98188,1e-05,2.43762]
[1780371594635,63.51,70844.62,0.0,0.98188,1e-05,2.43764]
[1780371599670,63.52,70845.09,0.0,0.98189,1e-05,2.43722]
[1780371603698,63.52,70843.72,0.0,0.98187,1e-05,2.43939]
[1780371604705,63.52,70841.95,0.0,0.98184,1e-05,2.44198]
[1780371607726,63.52,70844.51,0.0,0.98187,1e-05,2.43843]
[1780371610748,63.52,70847.07,0.0,0.98191,1e-05,2.43491]
[1780371611756,63.52,70850.35,0.0,0.98195,1e-05,2.43027]
[1780371613769,63.52,70852.61,0.0,0.98197,1e-05,2.42717]
[1780371615783,63.52,70851.32,0.0,0.98196,1e-05,2.42915]
[1780371618804,63.52,70852.99,0.0,0.98198,1e-05,2.42696]
[1780371620673,63.52,70852.99,0.0,0.98198,1e-05,2.42696]
[1780371620721,63.52,70857.17,0.0,0.98203,1e-05,2.42114]
[1780371620965,63.52,70859.97,0.0,0.98206,1e-05,2.41716]
[1780371626860,63.53,70859.53,0.0,0.98205,1e-05,2.41829]
[1780371631895,63.53,70859.51,0.0,0.98206,1e-05,2.41668]
[1780371636932,63.53,70850.65,0.0,0.98195,1e-05,2.42965]
[1780371637939,63.53,70843.48,0.0,0.98186,1e-05,2.44006]
[1780371638945,63.53,70845.05,0.0,0.98188,1e-05,2.43785]
[1780371639953,63.53,70847.42,0.0,0.98191,1e-05,2.4345]
[1780371644988,63.53,70845.84,0.0,0.98188,1e-05,2.43702]
[1780371649016,63.54,70844.24,0.0,0.98186,1e-05,2.4395]
[1780371651757,63.54,70845.05,0.0,0.98187,1e-05,2.43838]
[1780371656077,63.54,70848.68,0.0,0.98192,1e-05,2.43347]
[1780371657068,63.54,70848.68,0.0,0.98192,1e-05,2.43347]
[1780371657128,63.54,70848.68,0.0,0.98192,1e-05,2.43347]
[1780371657225,63.54,70853.71,0.0,0.98198,1e-05,2.42634]
[1780371658088,63.54,70858.74,0.0,0.98204,1e-05,2.41923]
[1780371660555,63.54,70859.23,0.0,0.98205,1e-05,2.41861]
[1780371666146,63.54,70860.28,0.0,0.98206,1e-05,2.41772]
[1780371669591,63.54,70859.45,0.0,0.98204,1e-05,2.41907]
[1780371669643,63.54,70859.45,0.0,0.98204,1e-05,2.41907]
[1780371669722,63.54,70859.45,0.0,0.98204,1e-05,2.41907]
[1780371669703,63.54,70859.57,0.0,0.98204,1e-05,2.41906]
[1780371669857,63.54,70859.57,0.0,0.98204,1e-05,2.41906]
[1780371669909,63.54,70859.57,0.0,0.98204,1e-05,2.41906]
[1780371669971,63.54,70859.57,0.0,0.98204,1e-05,2.41906]
[1780371674202,63.55,70863.06,0.0,0.98209,1e-05,2.41442]
[1780371678356,63.55,70863.05,0.0,0.98208,1e-05,2.4147]
[1780371678400,63.55,70863.05,0.0,0.98208,1e-05,2.4147]
[1780371678408,63.55,70863.05,0.0,0.98208,1e-05,2.4147]
[1780371678473,63.55,70863.05,0.0,0.98208,1e-05,2.4147]
[1780371678501,63.55,70863.89,0.0,0.98209,1e-05,2.41368]
[1780371680180,63.55,70863.8,0.0,0.98209,1e-05,2.4138]
[1780371680221,63.55,70863.8,0.0,0.98209,1e-05,2.4138]
[1780371680246,63.55,70863.9,0.0,0.98209,1e-05,2.41375]
[1780371682260,63.55,70867.46,0.0,0.98214,1e-05,2.40887]
[1780371686292,63.55,70867.5,0.0,0.98213,1e-05,2.4091]
[1780371686299,63.55,70867.5,0.0,0.98213,1e-05,2.4091]
[1780371686340,63.55,70867.5,0.0,0.98213,1e-05,2.4091]
[1780371686391,63.55,70867.5,0.0,0.98213,1e-05,2.4091]
[1780371686472,63.55,70867.5,0.0,0.98213,1e-05,2.4091]
[1780371686543,63.55,70867.57,0.0,0.98213,1e-05,2.40919]
[1780371692016,63.56,70870.14,0.0,0.98218,1e-05,2.40389]
[1780371692063,63.56,70870.14,0.0,0.98218,1e-05,2.40389]
[1780371692101,63.56,70870.14,0.0,0.98218,1e-05,2.40389]
[1780371692152,63.56,70870.14,0.0,0.98218,1e-05,2.40389]
[1780371692222,63.56,70870.14,0.0,0.98218,1e-05,2.40389]
[1780371692330,63.56,70870.57,0.0,0.98218,1e-05,2.40338]
[1780371695351,63.56,70866.1,0.0,0.98212,1e-05,2.41002]
[1780371696916,63.56,70866.0,0.0,0.98212,1e-05,2.41026]
[1780371696968,63.56,70866.0,0.0,0.98212,1e-05,2.41026]
[1780371697225,63.56,70866.0,0.0,0.98212,1e-05,2.41026]
[1780371697413,63.56,70866.0,0.0,0.98212,1e-05,2.41026]
[1780371697464,63.56,70866.0,0.0,0.98212,1e-05,2.41026]
[1780371697471,63.56,70866.0,0.0,0.98212,1e-05,2.41026]
[1780371697514,63.56,70862.34,0.0,0.98207,1e-05,2.41565]
[1780371698372,63.56,70858.7,0.0,0.98203,1e-05,2.42083]
[1780371699877,63.56,70856.98,0.0,0.982,1e-05,2.42343]
[1780371699929,63.56,70856.98,0.0,0.982,1e-05,2.42343]
[1780371699975,63.56,70856.98,0.0,0.982,1e-05,2.42343]
[1780371700386,63.56,70855.49,0.0,0.98198,1e-05,2.42556]
[1780371703521,63.56,70855.47,0.0,0.98198,1e-05,2.42578]
[1780371703572,63.56,70855.47,0.0,0.98198,1e-05,2.42578]
[1780371703726,63.56,70855.47,0.0,0.98198,1e-05,2.42578]
[1780371704934,63.56,70855.33,0.0,0.98198,1e-05,2.4261]
[1780371704974,63.56,70855.33,0.0,0.98198,1e-05,2.4261]
[1780371705421,63.56,70856.79,0.0,0.982,1e-05,2.42408]
[1780371708442,63.56,70860.08,0.0,0.98204,1e-05,2.41959]
[1780371711387,63.57,70860.18,0.0,0.98204,1e-05,2.4196]
[1780371711394,63.57,70860.18,0.0,0.98204,1e-05,2.4196]
[1780371711486,63.57,70860.18,0.0,0.98204,1e-05,2.4196]
[1780371711538,63.57,70860.18,0.0,0.98204,1e-05,2.4196]
[1780371711723,63.57,70860.18,0.0,0.98204,1e-05,2.4196]
[1780371711821,63.57,70858.0,0.0,0.98201,1e-05,2.42278]
[1780371717648,63.57,70855.6,0.0,0.98197,1e-05,2.42655]
[1780371717696,63.57,70855.6,0.0,0.98197,1e-05,2.42655]
[1780371717722,63.57,70855.6,0.0,0.98197,1e-05,2.42655]
[1780371717796,63.57,70854.13,0.0,0.98196,1e-05,2.42871]
[1780371717997,63.57,70854.13,0.0,0.98196,1e-05,2.42871]
[1780371718049,63.57,70854.13,0.0,0.98196,1e-05,2.42871]
[1780371718222,63.57,70854.13,0.0,0.98196,1e-05,2.42871]
[1780371720723,63.57,70855.4,0.0,0.98197,1e-05,2.42701]
[1780371720758,63.57,70854.65,0.0,0.98196,1e-05,2.42814]
[1780371721541,63.57,70848.28,0.0,0.98188,1e-05,2.43731]
[1780371722410,63.57,70848.28,0.0,0.98188,1e-05,2.43731]
[1780371722420,63.57,70848.28,0.0,0.98188,1e-05,2.43731]
[1780371722472,63.57,70848.28,0.0,0.98188,1e-05,2.43731]
[1780371725592,63.57,70847.69,0.0,0.98187,1e-05,2.43827]
[1780371725644,63.57,70847.69,0.0,0.98187,1e-05,2.43827]
[1780371725722,63.57,70847.69,0.0,0.98187,1e-05,2.43827]
[1780371725807,63.57,70847.58,0.0,0.98187,1e-05,2.43847]
[1780371728214,63.57,70846.03,0.0,0.98185,1e-05,2.44077]
[1780371728221,63.57,70846.03,0.0,0.98185,1e-05,2.44077]
[1780371728264,63.57,70846.03,0.0,0.98185,1e-05,2.44077]
[1780371728635,63.57,70846.03,0.0,0.98185,1e-05,2.44077]
[1780371728725,63.57,70846.03,0.0,0.98185,1e-05,2.44077]
[1780371733990,63.57,70843.59,0.0,0.98181,1e-05,2.44446]
[1780371734043,63.57,70843.59,0.0,0.98181,1e-05,2.44446]
[1780371734232,63.57,70843.59,0.0,0.98181,1e-05,2.44446]
[1780371734632,63.57,70836.99,0.0,0.98173,1e-05,2.45398]
[1780371735639,63.57,70829.96,0.0,0.98164,1e-05,2.46413]
[1780371736646,63.57,70827.27,0.0,0.9816,1e-05,2.46801]
[1780371737652,63.57,70824.69,0.0,0.98157,1e-05,2.47173]
[1780371739499,63.57,70823.85,0.0,0.98156,1e-05,2.47293]
[1780371739551,63.57,70823.85,0.0,0.98156,1e-05,2.47293]
[1780371739722,63.57,70823.85,0.0,0.98156,1e-05,2.47293]
[1780371739765,63.57,70823.85,0.0,0.98156,1e-05,2.47293]
[1780371739771,63.57,70823.85,0.0,0.98156,1e-05,2.47293]
[1780371739820,63.57,70823.54,0.0,0.98156,1e-05,2.47336]
[1780371739975,63.57,70823.54,0.0,0.98156,1e-05,2.47336]
[1780371745709,63.57,70818.9,0.0,0.9815,1e-05,2.47993]
[1780371747295,63.57,70818.71,0.0,0.98149,1e-05,2.48017]
[1780371747473,63.57,70818.71,0.0,0.98149,1e-05,2.48017]
[1780371747502,63.57,70818.71,0.0,0.98149,1e-05,2.48017]
[1780371747718,63.57,70818.71,0.0,0.98149,1e-05,2.48017]
[1780371747767,63.57,70818.71,0.0,0.98149,1e-05,2.48017]
[1780371747868,63.57,70818.46,0.0,0.98149,1e-05,2.48049]
[1780371747976,63.57,70818.46,0.0,0.98149,1e-05,2.48049]
[1780371750722,63.57,70819.02,0.0,0.9815,1e-05,2.4796]
[1780371750748,63.57,70819.57,0.0,0.98151,1e-05,2.47876]
[1780371752762,63.57,70833.13,0.0,0.9817,1e-05,2.45701]
[1780371753440,63.57,70833.13,0.0,0.9817,1e-05,2.45701]
[1780371753446,63.57,70833.13,0.0,0.9817,1e-05,2.45701]
[1780371753471,63.57,70833.13,0.0,0.9817,1e-05,2.45701]
[1780371753769,63.57,70833.31,0.0,0.9817,1e-05,2.45675]
[1780371754573,63.57,70833.31,0.0,0.9817,1e-05,2.45675]
[1780371754626,63.57,70833.31,0.0,0.9817,1e-05,2.45675]
[1780371754724,63.57,70833.31,0.0,0.9817,1e-05,2.45675]
[1780371754775,63.57,70834.12,0.0,0.98171,1e-05,2.45558]
[1780371757797,63.57,70851.42,0.0,0.98193,1e-05,2.43075]
[1780371758391,63.57,70851.42,0.0,0.98193,1e-05,2.43075]
[1780371758443,63.57,70851.42,0.0,0.98193,1e-05,2.43075]
[1780371758471,63.57,70851.42,0.0,0.98193,1e-05,2.43075]
[1780371758571,63.57,70851.42,0.0,0.98193,1e-05,2.43079]
[1780371759025,63.57,70851.42,0.0,0.98193,1e-05,2.43079]
[1780371760725,63.57,70852.04,0.0,0.98194,1e-05,2.42995]
[1780371760821,63.57,70855.17,0.0,0.98198,1e-05,2.42551]
[1780371761315,63.57,70855.17,0.0,0.98198,1e-05,2.42551]
[1780371761868,63.57,70855.17,0.0,0.98198,1e-05,2.42551]
[1780371761973,63.57,70855.1,0.0,0.98198,1e-05,2.42566]
[1780371762835,63.57,70875.61,0.0,0.98224,1e-05,2.39657]
[1780371763841,63.57,70880.78,0.0,0.9823,1e-05,2.38936]
[1780371765856,63.57,70883.42,0.0,0.98233,1e-05,2.38584]
[1780371767870,63.57,70891.74,0.0,0.98244,1e-05,2.37434]
[1780371769784,63.57,70892.19,0.0,0.98244,1e-05,2.37383]
[1780371769838,63.57,70892.19,0.0,0.98244,1e-05,2.37383]
[1780371769884,63.58,70892.41,0.0,0.98244,1e-05,2.37363]
[1780371769973,63.58,70892.41,0.0,0.98244,1e-05,2.37363]
[1780371770891,63.58,70892.37,0.0,0.98244,1e-05,2.3738]
[1780371770933,63.58,70892.37,0.0,0.98244,1e-05,2.3738]
[1780371770975,63.58,70892.37,0.0,0.98244,1e-05,2.3738]
[1780371775278,63.58,70893.78,0.0,0.98246,1e-05,2.37213]
[1780371776992,63.58,70894.09,0.0,0.98246,1e-05,2.37189]
[1780371778720,63.58,70894.47,0.0,0.98246,1e-05,2.37146]
[1780371779491,63.58,70894.0,0.0,0.98245,1e-05,2.3723]
[1780371779539,63.58,70894.0,0.0,0.98245,1e-05,2.3723]
[1780371779721,63.58,70894.0,0.0,0.98245,1e-05,2.3723]
[1780371779880,63.58,70894.0,0.0,0.98245,1e-05,2.3723]
[1780371779821,63.58,70894.32,0.0,0.98246,1e-05,2.37194]
[1780371780723,63.58,70894.32,0.0,0.98246,1e-05,2.37194]
[1780371780961,63.58,70890.51,0.0,0.98241,1e-05,2.37737]
[1780371782723,63.58,70890.51,0.0,0.98241,1e-05,2.37737]
[1780371782824,63.58,70890.38,0.0,0.98241,1e-05,2.37769]
[1780371784691,63.58,70890.04,0.0,0.9824,1e-05,2.37817]
[1780371784703,63.58,70890.04,0.0,0.9824,1e-05,2.37817]
[1780371784721,63.58,70890.04,0.0,0.9824,1e-05,2.37817]
[1780371784792,63.58,70888.01,0.0,0.98238,1e-05,2.38115]
[1780371790028,63.58,70888.95,0.0,0.98238,1e-05,2.3801]
[1780371793434,63.59,70889.01,0.0,0.98239,1e-05,2.38006]
[1780371793473,63.59,70889.01,0.0,0.98239,1e-05,2.38006]
[1780371793862,63.59,70889.01,0.0,0.98239,1e-05,2.38006]
[1780371793919,63.59,70889.01,0.0,0.98239,1e-05,2.38006]
[1780371793583,63.59,70891.68,0.0,0.98242,1e-05,2.37646]
[1780371793974,63.59,70891.68,0.0,0.98242,1e-05,2.37646]
[1780371796980,63.59,70893.34,0.0,0.98244,1e-05,2.37423]
[1780371798721,63.59,70892.79,0.0,0.98243,1e-05,2.37506]
[1780371798822,63.59,70892.82,0.0,0.98243,1e-05,2.37511]
[1780371806141,63.59,70894.47,0.0,0.98245,1e-05,2.3731]
[1780371807830,63.59,70894.47,0.0,0.98245,1e-05,2.3731]
[1780371807887,63.59,70900.65,0.0,0.98252,1e-05,2.36454]
[1780371807954,63.59,70900.65,0.0,0.98252,1e-05,2.36454]
[1780371807971,63.59,70900.65,0.0,0.98252,1e-05,2.36454]
[1780371808211,63.59,70900.65,0.0,0.98252,1e-05,2.36454]
[1780371808223,63.59,70900.65,0.0,0.98252,1e-05,2.36454]
[1780371808261,63.59,70905.66,0.0,0.98258,1e-05,2.35755]
[1780371814196,63.59,70907.73,0.0,0.98262,1e-05,2.35306]
[1780371818862,63.59,70907.77,0.0,0.98262,1e-05,2.35322]
[1780371820721,63.59,70907.42,0.0,0.98261,1e-05,2.35385]
[1780371821378,63.6,70906.69,0.0,0.9826,1e-05,2.355]
[1780371821430,63.6,70906.69,0.0,0.9826,1e-05,2.355]
[1780371821473,63.6,70906.69,0.0,0.9826,1e-05,2.355]
[1780371821531,63.6,70907.15,0.0,0.98261,1e-05,2.35436]
[1780371826986,63.6,70906.78,0.0,0.9826,1e-05,2.3552]
[1780371827038,63.6,70906.78,0.0,0.9826,1e-05,2.3552]
[1780371827223,63.6,70906.78,0.0,0.9826,1e-05,2.3552]
[1780371827504,63.6,70906.78,0.0,0.9826,1e-05,2.3552]
[1780371827555,63.6,70906.78,0.0,0.9826,1e-05,2.3552]
[1780371827721,63.6,70906.78,0.0,0.9826,1e-05,2.3552]
[1780371827768,63.6,70907.02,0.0,0.9826,1e-05,2.35499]
[1780371829176,63.6,70907.48,0.0,0.98261,1e-05,2.35435]
[1780371830725,63.6,70907.15,0.0,0.98261,1e-05,2.35487]
[1780371830756,63.6,70908.04,0.0,0.98262,1e-05,2.35376]
[1780371836360,63.6,70908.66,0.0,0.98262,1e-05,2.35322]
[1780371839917,63.6,70908.66,0.0,0.98262,1e-05,2.35329]
[1780371839969,63.6,70908.66,0.0,0.98262,1e-05,2.35329]
[1780371840221,63.6,70908.6,0.0,0.98262,1e-05,2.3535]
[1780371842405,63.6,70914.14,0.0,0.98268,1e-05,2.34599]
[1780371843939,63.6,70914.14,0.0,0.98268,1e-05,2.34599]
[1780371843973,63.6,70914.14,0.0,0.98268,1e-05,2.34599]
[1780371843412,63.6,70916.64,0.0,0.98271,1e-05,2.34258]
[1780371844120,63.6,70916.64,0.0,0.98271,1e-05,2.34258]
[1780371844208,63.6,70916.64,0.0,0.98271,1e-05,2.34258]
[1780371844221,63.6,70916.64,0.0,0.98271,1e-05,2.34258]
[1780371845426,63.61,70919.0,0.0,0.98274,1e-05,2.33947]
[1780371846433,63.61,70920.77,0.0,0.98276,1e-05,2.3371]
[1780371847440,63.61,70922.2,0.0,0.98278,1e-05,2.33521]
[1780371848446,63.61,70923.89,0.0,0.9828,1e-05,2.33297]
[1780371852476,63.61,70921.99,0.0,0.98277,1e-05,2.33601]
[1780371853102,63.61,70921.99,0.0,0.98277,1e-05,2.33601]
[1780371853112,63.61,70921.99,0.0,0.98277,1e-05,2.33601]
[1780371853221,63.61,70921.99,0.0,0.98277,1e-05,2.33601]
[1780371858917,63.61,70921.76,0.0,0.98277,1e-05,2.33682]
[1780371858973,63.61,70921.76,0.0,0.98277,1e-05,2.33682]
[1780371859015,63.61,70921.71,0.0,0.98276,1e-05,2.33709]
[1780371859525,63.61,70917.04,0.0,0.98271,1e-05,2.34356]
[1780371862720,63.62,70917.38,0.0,0.98271,1e-05,2.34327]
[1780371862821,63.62,70918.78,0.0,0.98272,1e-05,2.3415]
[1780371868588,63.62,70918.51,0.0,0.98272,1e-05,2.34242]
[1780371869968,63.62,70918.51,0.0,0.98272,1e-05,2.34242]
[1780371870020,63.62,70918.09,0.0,0.98271,1e-05,2.34309]
[1780371870221,63.62,70918.09,0.0,0.98271,1e-05,2.34309]
[1780371875637,63.62,70918.85,0.0,0.98273,1e-05,2.34056]
[1780371878382,63.62,70918.91,0.0,0.98273,1e-05,2.34057]
[1780371878475,63.62,70918.91,0.0,0.98273,1e-05,2.34057]
[1780371878729,63.62,70918.91,0.0,0.98273,1e-05,2.34057]
[1780371878822,63.63,70922.01,0.0,0.98277,1e-05,2.33646]
[1780371879665,63.63,70924.93,0.0,0.9828,1e-05,2.33251]
[1780371884700,63.63,70924.17,0.0,0.98279,1e-05,2.33409]
[1780371888728,63.63,70925.5,0.0,0.9828,1e-05,2.33266]
[1780371889892,63.63,70926.75,0.0,0.98281,1e-05,2.33103]
[1780371890742,63.63,70928.79,0.0,0.98284,1e-05,2.32832]
[1780371895776,63.64,70929.33,0.0,0.98284,1e-05,2.32814]
[1780371900812,63.64,70928.85,0.0,0.98283,1e-05,2.32936]
[1780371905847,63.64,70932.22,0.0,0.98286,1e-05,2.32525]
[1780371906854,63.64,70936.11,0.0,0.98291,1e-05,2.32]
[1780371911889,63.65,70936.56,0.0,0.98291,1e-05,2.32001]
[1780371914175,63.65,70936.56,0.0,0.98291,1e-05,2.32025]
[1780371914909,63.65,70937.9,0.0,0.98292,1e-05,2.31853]
[1780371915917,63.65,70939.38,0.0,0.98294,1e-05,2.31662]
[1780371919945,63.65,70936.79,0.0,0.98291,1e-05,2.3207]
[1780371920952,63.66,70927.66,0.0,0.98279,1e-05,2.33342]
[1780371921959,63.66,70924.58,0.0,0.98275,1e-05,2.33778]
[1780371926994,63.66,70925.16,0.0,0.98276,1e-05,2.33743]
[1780371932030,63.66,70926.11,0.0,0.98278,1e-05,2.33458]
[1780371936855,63.66,70925.89,0.0,0.98277,1e-05,2.33527]
[1780371938072,63.67,70924.02,0.0,0.98275,1e-05,2.33805]
[1780371943106,63.67,70923.81,0.0,0.98274,1e-05,2.33879]
[1780371945289,63.67,70925.58,0.0,0.98276,1e-05,2.33652]
[1780371946128,63.67,70928.49,0.0,0.9828,1e-05,2.33259]
[1780371947135,63.67,70931.32,0.0,0.98283,1e-05,2.32879]
[1780371948142,63.67,70933.42,0.0,0.98286,1e-05,2.326]
[1780371950156,63.67,70934.83,0.0,0.98287,1e-05,2.32428]
[1780371953177,63.67,70933.46,0.0,0.98285,1e-05,2.32651]
[1780371954185,63.68,70930.9,0.0,0.98282,1e-05,2.33016]
[1780371955237,63.68,70930.9,0.0,0.98282,1e-05,2.33016]
[1780371957206,63.68,70929.43,0.0,0.9828,1e-05,2.3325]
[1780371962241,63.68,70929.62,0.0,0.9828,1e-05,2.33275]
[1780371964264,63.68,70925.03,0.0,0.98274,1e-05,2.3393]
[1780371965271,63.68,70916.85,0.0,0.98264,1e-05,2.35074]
[1780371966278,63.68,70916.21,0.0,0.98263,1e-05,2.3517]
[1780371969301,63.68,70918.69,0.0,0.98266,1e-05,2.34846]
[1780371970308,63.68,70920.34,0.0,0.98268,1e-05,2.34624]
[1780371971315,63.68,70921.96,0.0,0.9827,1e-05,2.34407]
[1780371972322,63.69,70924.09,0.0,0.98272,1e-05,2.3412]
[1780371973546,63.69,70924.09,0.0,0.98272,1e-05,2.3412]
[1780371973924,63.69,70927.0,0.0,0.98276,1e-05,2.33735]
[1780371978673,63.69,70928.53,0.0,0.98277,1e-05,2.3356]
[1780371984872,63.69,70928.9,0.0,0.98277,1e-05,2.33558]
[1780371985413,63.69,70923.34,0.0,0.9827,1e-05,2.34347]
[1780371990448,63.7,70922.87,0.0,0.98269,1e-05,2.34453]
[1780371995484,63.7,70922.0,0.0,0.98269,1e-05,2.34413]
[1780371996491,63.7,70916.19,0.0,0.98262,1e-05,2.35228]
[1780371997497,63.7,70910.49,0.0,0.98255,1e-05,2.36029]
[1780372002533,63.7,70911.01,0.0,0.98255,1e-05,2.35981]
[1780372003540,63.7,70909.31,0.0,0.98253,1e-05,2.36223]
[1780372006561,63.7,70914.07,0.0,0.98259,1e-05,2.35574]
[1780372011596,63.7,70912.83,0.0,0.98257,1e-05,2.35776]
[1780372016631,63.71,70912.99,0.0,0.98257,1e-05,2.3578]
[1780372017638,63.71,70914.62,0.0,0.98259,1e-05,2.35558]
[1780372018645,63.71,70916.21,0.0,0.98261,1e-05,2.35342]
[1780372019652,63.71,70918.38,0.0,0.98264,1e-05,2.35046]
[1780372020659,63.71,70923.58,0.0,0.9827,1e-05,2.34331]
[1780372023680,63.71,70922.03,0.0,0.98268,1e-05,2.34568]
[1780372028715,63.71,70922.6,0.0,0.98268,1e-05,2.34526]
[1780372034757,63.71,70918.7,0.0,0.98263,1e-05,2.35116]
[1780372038784,63.71,70920.01,0.0,0.98264,1e-05,2.34958]
[1780372044827,63.72,70924.23,0.0,0.98269,1e-05,2.3441]
[1780372047962,63.72,70926.88,0.0,0.98272,1e-05,2.34064]
[1780372048855,63.72,70928.65,0.0,0.98275,1e-05,2.33827]
[1780372053890,63.72,70929.68,0.0,0.98277,1e-05,2.33527]
[1780372056683,63.72,70929.88,0.0,0.98277,1e-05,2.33517]
[1780372056911,63.72,70931.15,0.0,0.98278,1e-05,2.3335]
[1780372061946,63.73,70931.17,0.0,0.98278,1e-05,2.33393]
[1780372064967,63.73,70933.88,0.0,0.98281,1e-05,2.33047]
[1780372067990,63.73,70935.6,0.0,0.98283,1e-05,2.32839]
[1780372068997,63.73,70937.18,0.0,0.98285,1e-05,2.32631]
[1780372071011,63.73,70907.18,0.0,0.98248,1e-05,2.36816]
[1780372072018,63.73,70938.18,0.0,0.98286,1e-05,2.32518]
[1780372072724,63.73,70938.18,0.0,0.98286,1e-05,2.32518]
[1780372073025,63.73,70939.65,0.0,0.98287,1e-05,2.32327]
[1780372075039,63.73,70909.17,0.0,0.9825,1e-05,2.36576]
[1780372076045,63.73,70939.74,0.0,0.98287,1e-05,2.32341]
[1780372077053,63.73,70941.61,0.0,0.9829,1e-05,2.32096]
[1780372082087,63.74,70942.4,0.0,0.9829,1e-05,2.32049]
[1780372084102,63.74,70935.4,0.0,0.98281,1e-05,2.33037]
[1780372085109,63.74,70933.32,0.0,0.98279,1e-05,2.33335]
[1780372089137,63.74,70902.13,0.0,0.9824,1e-05,2.37713]
[1780372090144,63.74,70932.61,0.0,0.98277,1e-05,2.33474]
[1780372091151,63.74,70932.06,0.0,0.98277,1e-05,2.3356]
[1780372092160,63.74,70928.33,0.0,0.98272,1e-05,2.34085]
[1780372093167,63.75,70915.09,0.0,0.98256,1e-05,2.35932]
[1780372094174,63.75,70912.52,0.0,0.98252,1e-05,2.36296]
[1780372094605,63.75,70912.52,0.0,0.98252,1e-05,2.36296]
[1780372094726,63.75,70912.52,0.0,0.98252,1e-05,2.36296]
[1780372095189,63.75,70912.28,0.0,0.98252,1e-05,2.36334]
[1780372097198,63.75,70911.73,0.0,0.98251,1e-05,2.36415]
[1780372097203,63.75,70904.27,0.0,0.98242,1e-05,2.37462]
[1780372098210,63.75,70901.33,0.0,0.98238,1e-05,2.37876]
[1780372099217,63.75,70894.19,0.0,0.98229,1e-05,2.3888]
[1780372100224,63.75,70888.32,0.0,0.98222,1e-05,2.39707]
[1780372104252,63.75,70890.84,0.0,0.98225,1e-05,2.39343]
[1780372106266,63.75,70892.18,0.0,0.98227,1e-05,2.39151]
[1780372109287,63.75,70893.84,0.0,0.98229,1e-05,2.38913]
[1780372114322,63.75,70894.84,0.0,0.98232,1e-05,2.38564]
[1780372118350,63.75,70867.37,0.0,0.98197,1e-05,2.42447]
[1780372119357,63.74,70869.11,0.0,0.982,1e-05,2.42191]
[1780372120364,63.74,70873.63,0.0,0.98205,1e-05,2.41542]
[1780372121371,63.74,70905.34,0.0,0.98245,1e-05,2.37069]
[1780372122378,63.74,70904.55,0.0,0.98244,1e-05,2.37182]
[1780372123385,63.74,70871.73,0.0,0.98203,1e-05,2.41811]
[1780372124392,63.74,70864.82,0.0,0.98194,1e-05,2.42788]
[1780372125399,63.74,70892.56,0.0,0.98229,1e-05,2.38853]
[1780372126406,63.74,70892.59,0.0,0.98229,1e-05,2.38848]
[1780372127621,63.74,70892.59,0.0,0.98229,1e-05,2.38848]
[1780372127673,63.74,70892.59,0.0,0.98229,1e-05,2.38848]
[1780372127738,63.74,70892.59,0.0,0.98229,1e-05,2.38848]
[1780372127838,63.74,70893.56,0.0,0.98231,1e-05,2.38711]
[1780372128420,63.74,70863.11,0.0,0.98192,1e-05,2.43023]
[1780372129427,63.74,70863.14,0.0,0.98192,1e-05,2.43011]
[1780372130434,63.74,70893.68,0.0,0.98231,1e-05,2.38679]
[1780372131441,63.74,70893.16,0.0,0.9823,1e-05,2.38752]
[1780372132448,63.74,70888.01,0.0,0.98224,1e-05,2.39478]
[1780372133455,63.74,70885.49,0.0,0.98221,1e-05,2.39832]
[1780372134462,63.74,70883.97,0.0,0.98219,1e-05,2.40045]
[1780372139243,63.74,70885.86,0.0,0.98221,1e-05,2.39766]
[1780372141512,63.74,70888.4,0.0,0.98224,1e-05,2.39403]
[1780372143526,63.74,70889.67,0.0,0.98226,1e-05,2.39221]
[1780372145540,63.74,70891.1,0.0,0.98228,1e-05,2.39017]
[1780372148561,63.74,70889.25,0.0,0.98226,1e-05,2.39273]
[1780372151582,63.74,70886.1,0.0,0.98222,1e-05,2.39712]
[1780372152589,63.74,70884.2,0.0,0.98219,1e-05,2.39977]
[1780372153596,63.74,70852.36,0.0,0.98179,1e-05,2.44504]
[1780372154603,63.74,70884.38,0.0,0.9822,1e-05,2.39938]
[1780372155611,63.74,70855.65,0.0,0.98183,1e-05,2.44018]
[1780372156618,63.74,70857.48,0.0,0.98186,1e-05,2.43746]
[1780372157625,63.74,70888.23,0.0,0.98225,1e-05,2.39372]
[1780372158632,63.74,70891.44,0.0,0.98229,1e-05,2.38919]
[1780372159639,63.74,70894.28,0.0,0.98232,1e-05,2.38518]
[1780372161652,63.74,70897.33,0.0,0.98236,1e-05,2.3809]
[1780372166688,63.74,70897.54,0.0,0.98236,1e-05,2.38063]
[1780372171724,63.74,70897.24,0.0,0.98237,1e-05,2.37903]
[1780372177766,63.74,70897.32,0.0,0.98237,1e-05,2.37892]
[1780372182801,63.74,70896.39,0.0,0.98236,1e-05,2.38022]
[1780372183808,63.74,70890.9,0.0,0.98229,1e-05,2.38793]
[1780372184815,63.74,70884.97,0.0,0.98222,1e-05,2.39627]
[1780372186829,63.74,70886.11,0.0,0.98223,1e-05,2.39461]
[1780372188843,63.74,70889.77,0.0,0.98228,1e-05,2.38938]
[1780372189850,63.74,70863.97,0.0,0.98196,1e-05,2.42589]
[1780372190856,63.74,70895.96,0.0,0.98236,1e-05,2.38063]
[1780372191864,63.74,70896.81,0.0,0.98237,1e-05,2.37935]
[1780372192871,63.74,70896.73,0.0,0.98237,1e-05,2.37945]
[1780372197906,63.74,70896.9,0.0,0.98237,1e-05,2.37919]
[1780372201934,63.74,70898.56,0.0,0.98239,1e-05,2.37684]
[1780372205962,63.74,70903.79,0.0,0.98246,1e-05,2.36951]
[1780372209992,63.74,70910.58,0.0,0.98254,1e-05,2.36008]
[1780372210997,63.74,70915.12,0.0,0.9826,1e-05,2.35378]
[1780372215033,63.74,70916.65,0.0,0.98261,1e-05,2.35181]
[1780372220068,63.74,70916.52,0.0,0.98261,1e-05,2.35221]
[1780372226110,63.74,70916.32,0.0,0.98261,1e-05,2.35279]
[1780372227117,63.74,70911.75,0.0,0.98255,1e-05,2.3592]
[1780372232152,63.74,70888.3,0.0,0.98227,1e-05,2.39022]
[1780372233159,63.74,70895.72,0.0,0.98236,1e-05,2.37977]
[1780372234166,63.74,70896.04,0.0,0.98237,1e-05,2.37933]
[1780372235173,63.74,70927.01,0.0,0.98275,1e-05,2.3362]
[1780372236180,63.74,70928.21,0.0,0.98276,1e-05,2.33463]
[1780372239201,63.74,70929.38,0.0,0.98278,1e-05,2.33329]
[1780372244235,63.75,70929.66,0.0,0.98277,1e-05,2.33336]
[1780372248267,63.75,70933.47,0.0,0.98282,1e-05,2.32845]
[1780372249273,63.75,70938.07,0.0,0.98287,1e-05,2.32221]
[1780372250280,63.75,70939.26,0.0,0.98289,1e-05,2.32068]
[1780372255314,63.75,70938.55,0.0,0.98287,1e-05,2.32221]
[1780372257618,63.76,70938.06,0.0,0.98287,1e-05,2.32311]
[1780372258337,63.76,70933.79,0.0,0.98281,1e-05,2.3291]
[1780372261360,63.76,70935.14,0.0,0.98283,1e-05,2.32753]
[1780372264382,63.76,70932.73,0.0,0.98279,1e-05,2.33115]
[1780372268410,63.76,70935.69,0.0,0.98283,1e-05,2.32743]
[1780372269416,63.76,70906.03,0.0,0.98246,1e-05,2.3687]
[1780372270424,63.76,70934.79,0.0,0.98282,1e-05,2.3288]
[1780372271431,63.76,70904.19,0.0,0.98244,1e-05,2.3714]
[1780372272438,63.76,70906.64,0.0,0.98247,1e-05,2.368]
[1780372273445,63.76,70909.19,0.0,0.9825,1e-05,2.36448]
[1780372274452,63.76,70939.71,0.0,0.98287,1e-05,2.32223]
[1780372275459,63.76,70940.2,0.0,0.98288,1e-05,2.32167]
[1780372276466,63.77,70907.96,0.0,0.98248,1e-05,2.36648]
[1780372277473,63.77,70936.46,0.0,0.98283,1e-05,2.32698]
[1780372278480,63.77,70938.49,0.0,0.98286,1e-05,2.32429]
[1780372283515,63.77,70938.2,0.0,0.98285,1e-05,2.32526]
[1780372287543,63.77,70934.92,0.0,0.9828,1e-05,2.33022]
[1780372288550,63.77,70933.08,0.0,0.98278,1e-05,2.33285]
[1780372289558,63.77,70931.78,0.0,0.98276,1e-05,2.33475]
[1780372291571,63.78,70930.68,0.0,0.98276,1e-05,2.33444]
[1780372292579,63.78,70926.1,0.0,0.98271,1e-05,2.34087]
[1780372293586,63.78,70921.08,0.0,0.98264,1e-05,2.34791]
[1780372298621,63.78,70921.52,0.0,0.98265,1e-05,2.34763]
[1780372300593,63.78,70921.49,0.0,0.98265,1e-05,2.34774]
[1780372301367,63.78,70919.53,0.0,0.98262,1e-05,2.35059]
[1780372301642,63.78,70891.54,0.0,0.98227,1e-05,2.38972]
[1780372302649,63.78,70918.17,0.0,0.9826,1e-05,2.35247]
[1780372303656,63.78,70877.03,0.0,0.98209,1e-05,2.41026]
[1780372304663,63.78,70915.17,0.0,0.98257,1e-05,2.35666]
[1780372305670,63.78,70913.45,0.0,0.98254,1e-05,2.35911]
[1780372307684,63.78,70911.87,0.0,0.98252,1e-05,2.36141]
[1780372312719,63.78,70910.43,0.0,0.9825,1e-05,2.36365]
[1780372313726,63.78,70906.66,0.0,0.98246,1e-05,2.36896]
[1780372315740,63.78,70904.3,0.0,0.98243,1e-05,2.37231]
[1780372321781,63.78,70905.92,0.0,0.98245,1e-05,2.37017]
[1780372322789,63.78,70870.25,0.0,0.982,1e-05,2.42047]
[1780372323795,63.78,70909.61,0.0,0.98249,1e-05,2.36497]
[1780372324803,63.78,70911.71,0.0,0.98252,1e-05,2.36208]
[1780372325811,63.78,70915.78,0.0,0.98257,1e-05,2.35645]
[1780372327824,63.78,70878.62,0.0,0.9821,1e-05,2.40871]
[1780372328831,63.78,70917.08,0.0,0.98258,1e-05,2.3547]
[1780372329838,63.78,70917.43,0.0,0.98259,1e-05,2.35426]
[1780372332859,63.79,70881.96,0.0,0.98214,1e-05,2.40416]
[1780372333866,63.78,70920.06,0.0,0.98262,1e-05,2.35073]
[1780372334873,63.79,70882.43,0.0,0.98215,1e-05,2.40352]
[1780372335880,63.79,70881.03,0.0,0.98213,1e-05,2.40547]
[1780372336887,63.78,70918.68,0.0,0.9826,1e-05,2.35265]
[1780372337894,63.79,70918.32,0.0,0.9826,1e-05,2.35321]
[1780372342929,63.79,70917.45,0.0,0.98258,1e-05,2.35471]
[1780372346957,63.79,70879.91,0.0,0.98211,1e-05,2.4076]
[1780372348971,63.79,70879.38,0.0,0.98211,1e-05,2.40838]
[1780372354006,63.79,70877.83,0.0,0.9821,1e-05,2.40838]
[1780372355013,63.79,70875.22,0.0,0.98207,1e-05,2.41206]
[1780372356021,63.79,70877.16,0.0,0.98209,1e-05,2.40929]
[1780372357027,63.79,70878.57,0.0,0.98211,1e-05,2.40727]
[1780372358034,63.79,70880.11,0.0,0.98213,1e-05,2.40508]
[1780372361055,63.79,70881.93,0.0,0.98215,1e-05,2.40248]
[1780372366090,63.79,70883.33,0.0,0.98217,1e-05,2.40053]
[1780372371125,63.79,70883.47,0.0,0.98217,1e-05,2.40044]
[1780372373139,63.79,70887.4,0.0,0.98222,1e-05,2.39495]
[1780372374146,63.79,70888.77,0.0,0.98224,1e-05,2.39306]
[1780372375153,63.79,70892.32,0.0,0.98228,1e-05,2.3881]
[1780372380187,63.79,70890.85,0.0,0.98226,1e-05,2.39044]
[1780372381195,63.79,70888.17,0.0,0.98223,1e-05,2.39426]
[1780372382201,63.79,70886.71,0.0,0.98221,1e-05,2.39637]
[1780372383209,63.79,70885.09,0.0,0.98219,1e-05,2.3987]
[1780372387237,63.79,70883.75,0.0,0.98217,1e-05,2.40074]
[1780372392272,63.79,70883.15,0.0,0.98216,1e-05,2.40178]
[1780372397307,63.79,70883.33,0.0,0.98216,1e-05,2.40174]
[1780372401479,63.8,70913.05,0.0,0.98253,1e-05,2.36022]
[1780372402342,63.8,70912.91,0.0,0.98253,1e-05,2.36054]
[1780372403348,63.8,70915.41,0.0,0.98256,1e-05,2.35717]
[1780372404356,63.8,70913.51,0.0,0.98253,1e-05,2.35994]
[1780372405363,63.8,70911.49,0.0,0.98251,1e-05,2.36286]
[1780372407377,63.8,70912.77,0.0,0.98252,1e-05,2.36129]
[1780372412412,63.8,70913.67,0.0,0.98254,1e-05,2.35854]
[1780372417447,63.81,70913.85,0.0,0.98254,1e-05,2.3588]
[1780372419461,63.81,70915.45,0.0,0.98256,1e-05,2.35676]
[1780372422482,63.81,70917.02,0.0,0.98258,1e-05,2.35488]
[1780372427517,63.81,70915.85,0.0,0.98256,1e-05,2.357]
[1780372428524,63.81,70911.84,0.0,0.98251,1e-05,2.36267]
[1780372432552,63.82,70917.19,0.0,0.98257,1e-05,2.35555]
[1780372437587,63.82,70915.55,0.0,0.98255,1e-05,2.35828]
[1780372441615,63.82,70917.83,0.0,0.98257,1e-05,2.35544]
[1780372442622,63.82,70923.32,0.0,0.98264,1e-05,2.3479]
[1780372443629,63.82,70926.27,0.0,0.98267,1e-05,2.34391]
[1780372445643,63.82,70927.94,0.0,0.98269,1e-05,2.34181]
[1780372447657,63.82,70926.28,0.0,0.98267,1e-05,2.34433]
[1780372452692,63.83,70923.08,0.0,0.98263,1e-05,2.34927]
[1780372454706,63.83,70920.53,0.0,0.98259,1e-05,2.35298]
[1780372458734,63.83,70920.35,0.0,0.98259,1e-05,2.35357]
[1780372463771,63.83,70921.18,0.0,0.98259,1e-05,2.35283]
[1780372469813,63.84,70920.9,0.0,0.98259,1e-05,2.3537]
[1780372472834,63.84,70919.14,0.0,0.98258,1e-05,2.35437]
[1780372473841,63.84,70923.2,0.0,0.98263,1e-05,2.34881]
[1780372474848,63.84,70925.57,0.0,0.98265,1e-05,2.34561]
[1780372476861,63.84,70930.89,0.0,0.98272,1e-05,2.33843]
[1780372477869,63.84,70934.07,0.0,0.98276,1e-05,2.33414]
[1780372478876,63.84,70937.36,0.0,0.9828,1e-05,2.32971]
[1780372483911,63.84,70935.76,0.0,0.98277,1e-05,2.33251]
[1780372485041,63.84,70935.76,0.0,0.98277,1e-05,2.33251]
[1780372485088,63.85,70932.02,0.0,0.98272,1e-05,2.33779]
[1780372490960,63.85,70931.59,0.0,0.98271,1e-05,2.33898]
[1780372495995,63.85,70931.19,0.0,0.9827,1e-05,2.34002]
[1780372501034,63.86,70930.83,0.0,0.9827,1e-05,2.341]
[1780372502049,63.86,70927.36,0.0,0.98265,1e-05,2.34591]
[1780372503054,63.86,70924.68,0.0,0.98262,1e-05,2.34971]
[1780372504062,63.86,70923.13,0.0,0.9826,1e-05,2.35194]
[1780372506076,63.86,70921.03,0.0,0.98257,1e-05,2.35501]
[1780372507083,63.86,70917.15,0.0,0.98252,1e-05,2.36048]
[1780372508090,63.86,70915.68,0.0,0.9825,1e-05,2.36259]
[1780372513185,63.86,70915.67,0.0,0.9825,1e-05,2.36282]
[1780372513282,63.86,70913.56,0.0,0.98248,1e-05,2.36582]
[1780372514132,63.86,70912.07,0.0,0.98246,1e-05,2.36795]
[1780372519167,63.86,70911.69,0.0,0.98245,1e-05,2.3687]
[1780372524202,63.86,70912.52,0.0,0.98246,1e-05,2.36776]
[1780372529237,63.86,70909.19,0.0,0.98242,1e-05,2.37263]
[1780372530244,63.86,70907.03,0.0,0.98239,1e-05,2.37569]
[1780372535279,63.87,70907.14,0.0,0.9824,1e-05,2.37366]
[1780372541321,63.87,70905.55,0.0,0.98238,1e-05,2.37607]
[1780372542328,63.87,70902.74,0.0,0.98235,1e-05,2.38006]
[1780372545349,63.87,70901.5,0.0,0.98233,1e-05,2.38186]
[1780372546356,63.87,70899.41,0.0,0.9823,1e-05,2.3848]
[1780372549377,63.87,70890.61,0.0,0.98219,1e-05,2.39721]
[1780372550384,63.87,70885.73,0.0,0.98213,1e-05,2.40408]
[1780372551391,63.87,70889.51,0.0,0.98218,1e-05,2.39872]
[1780372552398,63.87,70891.05,0.0,0.9822,1e-05,2.39653]
[1780372557433,63.87,70891.26,0.0,0.9822,1e-05,2.39617]
[1780372559447,63.87,70890.02,0.0,0.98219,1e-05,2.39789]
[1780372562468,63.87,70864.23,0.0,0.98186,1e-05,2.43441]
[1780372563475,63.87,70866.51,0.0,0.98189,1e-05,2.43108]
[1780372565489,63.86,70868.15,0.0,0.98192,1e-05,2.42822]
[1780372566496,63.86,70869.89,0.0,0.98194,1e-05,2.42529]
[1780372571530,63.85,70870.87,0.0,0.98197,1e-05,2.42171]
[1780372577573,63.83,70870.23,0.0,0.98199,1e-05,2.42009]
[1780372579587,63.83,70867.86,0.0,0.98197,1e-05,2.42263]
[1780372582607,63.82,70869.38,0.0,0.98199,1e-05,2.42001]
[1780372583614,63.82,70867.93,0.0,0.98197,1e-05,2.42205]
[1780372584622,63.82,70865.05,0.0,0.98193,1e-05,2.42613]
[1780372585629,63.82,70863.54,0.0,0.98191,1e-05,2.42825]
[1780372586636,63.82,70858.77,0.0,0.98185,1e-05,2.43503]
[1780372591671,63.81,70857.85,0.0,0.98187,1e-05,2.43292]
[1780372596706,63.81,70857.42,0.0,0.98187,1e-05,2.43262]
[1780372601740,63.81,70858.67,0.0,0.98189,1e-05,2.43071]
[1780372606776,63.8,70856.43,0.0,0.98187,1e-05,2.43265]
[1780372607783,63.8,70855.05,0.0,0.98186,1e-05,2.43421]
[1780372610804,63.8,70851.56,0.0,0.98181,1e-05,2.43913]
[1780372611811,63.8,70846.19,0.0,0.98174,1e-05,2.4468]
[1780372615838,63.8,70843.51,0.0,0.98171,1e-05,2.45048]
[1780372616846,63.8,70842.0,0.0,0.98169,1e-05,2.4526]
[1780372617852,63.8,70843.93,0.0,0.98172,1e-05,2.44978]
[1780372619720,63.8,70843.93,0.0,0.98172,1e-05,2.44978]
[1780372618860,63.8,70845.39,0.0,0.98174,1e-05,2.44764]
[1780372620874,63.79,70849.97,0.0,0.9818,1e-05,2.44022]
[1780372625908,63.78,70849.28,0.0,0.9818,1e-05,2.43991]
[1780372627922,63.78,70851.12,0.0,0.98183,1e-05,2.43723]
[1780372628930,63.78,70852.67,0.0,0.98185,1e-05,2.43499]
[1780372629937,63.78,70855.8,0.0,0.98189,1e-05,2.43012]
[1780372630944,63.78,70854.28,0.0,0.98188,1e-05,2.43189]
[1780372632958,63.77,70852.59,0.0,0.98186,1e-05,2.43351]
[1780372633965,63.77,70850.24,0.0,0.98183,1e-05,2.43686]
[1780372637992,63.77,70848.89,0.0,0.98182,1e-05,2.43794]
[1780372643028,63.77,70850.6,0.0,0.98184,1e-05,2.4354]
[1780372646049,63.76,70849.14,0.0,0.98183,1e-05,2.43706]
[1780372651084,63.76,70848.94,0.0,0.98184,1e-05,2.43521]
[1780372656119,63.76,70850.64,0.0,0.98186,1e-05,2.43271]
[1780372660147,63.76,70852.82,0.0,0.9819,1e-05,2.42841]
[1780372665182,63.74,70853.59,0.0,0.98193,1e-05,2.42538]
[1780372670219,63.73,70853.47,0.0,0.98195,1e-05,2.42363]
[1780372672233,63.73,70855.71,0.0,0.98198,1e-05,2.41969]
[1780372678274,63.71,70855.42,0.0,0.982,1e-05,2.41787]
[1780372683310,63.7,70854.72,0.0,0.982,1e-05,2.41701]
[1780372689351,63.69,70854.77,0.0,0.98202,1e-05,2.41473]
[1780372692154,63.68,70854.53,0.0,0.98203,1e-05,2.41434]
[1780372694387,63.68,70852.46,0.0,0.98201,1e-05,2.41658]
[1780372701435,63.68,70852.94,0.0,0.98201,1e-05,2.41603]
[1780372707478,63.68,70852.87,0.0,0.98201,1e-05,2.41586]
[1780372712513,63.67,70852.97,0.0,0.98205,1e-05,2.41148]
[1780372717548,63.66,70853.07,0.0,0.98206,1e-05,2.40993]
[1780372722584,63.66,70852.36,0.0,0.98205,1e-05,2.4111]
[1780372727620,63.65,70851.75,0.0,0.98205,1e-05,2.41095]
[1780372728627,63.65,70850.23,0.0,0.98203,1e-05,2.41314]
[1780372729633,63.65,70848.32,0.0,0.98201,1e-05,2.41588]
[1780372732019,63.65,70848.97,0.0,0.98202,1e-05,2.415]
[1780372732655,63.65,70851.28,0.0,0.98204,1e-05,2.41174]
[1780372735676,63.65,70853.77,0.0,0.98208,1e-05,2.40752]
[1780372736683,63.65,70856.65,0.0,0.98212,1e-05,2.40308]
[1780372741720,63.64,70858.28,0.0,0.98216,1e-05,2.39908]
[1780372746755,63.63,70859.19,0.0,0.98218,1e-05,2.39614]
[1780372749199,63.62,70858.94,0.0,0.98219,1e-05,2.39585]
[1780372749776,63.62,70857.61,0.0,0.98217,1e-05,2.39741]
[1780372755818,63.62,70857.99,0.0,0.98218,1e-05,2.39686]
[1780372760853,63.62,70858.63,0.0,0.98219,1e-05,2.39587]
[1780372761860,63.62,70865.33,0.0,0.98227,1e-05,2.38608]
[1780372764881,63.61,70867.23,0.0,0.9823,1e-05,2.38249]
[1780372769917,63.6,70867.31,0.0,0.98232,1e-05,2.38091]
[1780372774981,63.6,70867.21,0.0,0.98234,1e-05,2.37787]
[1780372780994,63.58,70862.32,0.0,0.9823,1e-05,2.3828]
[1780372784015,63.58,70860.8,0.0,0.98229,1e-05,2.38409]
[1780372786029,63.57,70856.02,0.0,0.98223,1e-05,2.39027]
[1780372791064,63.58,70889.86,0.0,0.98265,1e-05,2.34323]
[1780372792071,63.58,70889.96,0.0,0.98265,1e-05,2.34326]
[1780372797105,63.58,70889.07,0.0,0.98263,1e-05,2.34531]
[1780372799120,63.58,70887.42,0.0,0.98261,1e-05,2.34791]
[1780372802151,63.59,70897.49,0.0,0.98273,1e-05,2.33433]
[1780372803152,63.59,70909.65,0.0,0.98288,1e-05,2.31766]
[1780372804159,63.59,70919.55,0.0,0.98299,1e-05,2.30422]
[1780372805166,63.59,70922.18,0.0,0.98302,1e-05,2.30082]
[1780372807180,63.59,70917.3,0.0,0.98296,1e-05,2.30795]
[1780372808187,63.59,70910.42,0.0,0.98288,1e-05,2.31763]
[1780372809193,63.6,70908.93,0.0,0.98286,1e-05,2.31987]
[1780372814231,63.6,70909.07,0.0,0.98285,1e-05,2.32053]
[1780372817255,63.6,70907.5,0.0,0.98283,1e-05,2.3232]
[1780372818261,63.61,70901.91,0.0,0.98276,1e-05,2.3311]
[1780372819267,63.61,70899.33,0.0,0.98272,1e-05,2.33482]
[1780372820275,63.61,70903.75,0.0,0.98278,1e-05,2.32883]
[1780372821282,63.61,70907.68,0.0,0.98282,1e-05,2.32354]
[1780372822289,63.61,70908.99,0.0,0.98284,1e-05,2.32189]
[1780372823296,63.61,70905.49,0.0,0.9828,1e-05,2.32689]
[1780372828331,63.61,70905.27,0.0,0.98279,1e-05,2.32792]
[1780372835380,63.62,70904.98,0.0,0.98279,1e-05,2.32731]
[1780372840412,63.63,70905.87,0.0,0.98279,1e-05,2.32678]
[1780372845449,63.63,70906.72,0.0,0.9828,1e-05,2.3263]
[1780372850485,63.63,70905.6,0.0,0.98278,1e-05,2.32854]
[1780372852499,63.64,70903.92,0.0,0.98275,1e-05,2.33113]
[1780372857533,63.64,70903.14,0.0,0.98274,1e-05,2.33284]
[1780372862569,63.64,70902.91,0.0,0.98273,1e-05,2.33377]
[1780372863576,63.64,70900.44,0.0,0.9827,1e-05,2.33731]
[1780372864583,63.64,70894.89,0.0,0.98263,1e-05,2.34514]
[1780372865590,63.65,70863.79,0.0,0.98224,1e-05,2.38885]
[1780372866597,63.65,70859.68,0.0,0.98219,1e-05,2.39475]
[1780372867604,63.65,70858.35,0.0,0.98217,1e-05,2.39666]
[1780372872640,63.65,70858.15,0.0,0.98217,1e-05,2.397]
[1780372874653,63.65,70859.71,0.0,0.98219,1e-05,2.39482]
[1780372875661,63.65,70861.39,0.0,0.98221,1e-05,2.39246]
[1780372877676,63.65,70866.65,0.0,0.98228,1e-05,2.38511]
[1780372881703,63.65,70868.44,0.0,0.9823,1e-05,2.38277]
[1780372882711,63.65,70872.48,0.0,0.98235,1e-05,2.37714]
[1780372885732,63.65,70874.07,0.0,0.98237,1e-05,2.37472]
[1780372890767,63.65,70874.61,0.0,0.98237,1e-05,2.37433]
[1780372894794,63.65,70881.34,0.0,0.98247,1e-05,2.36319]
[1780372895802,63.65,70884.84,0.0,0.98251,1e-05,2.3584]
[1780372896810,63.65,70886.98,0.0,0.98254,1e-05,2.35513]
[1780372902852,63.64,70890.06,0.0,0.98259,1e-05,2.34926]
[1780372903858,63.64,70892.15,0.0,0.98262,1e-05,2.3461]
[1780372904865,63.64,70893.4,0.0,0.98264,1e-05,2.34412]
[1780372905872,63.64,70897.39,0.0,0.98269,1e-05,2.33834]
[1780372906878,63.64,70901.84,0.0,0.98274,1e-05,2.33194]
[1780372908893,63.63,70904.36,0.0,0.98278,1e-05,2.32802]
[1780372909900,63.63,70905.86,0.0,0.9828,1e-05,2.32574]
[1780372914935,63.63,70906.6,0.0,0.98282,1e-05,2.32373]
[1780372919970,63.62,70908.29,0.0,0.98285,1e-05,2.32044]
[1780372922991,63.62,70902.72,0.0,0.98278,1e-05,2.32759]
[1780372923997,63.61,70897.03,0.0,0.98271,1e-05,2.33528]
[1780372927019,63.61,70894.57,0.0,0.98269,1e-05,2.33807]
[1780372928497,63.61,70895.09,0.0,0.9827,1e-05,2.33713]
[1780372928721,63.61,70895.09,0.0,0.9827,1e-05,2.33713]
[1780372929033,63.61,70894.64,0.0,0.98269,1e-05,2.33755]
[1780372934068,63.6,70896.98,0.0,0.98273,1e-05,2.33329]
[1780372934755,63.6,70896.98,0.0,0.98273,1e-05,2.33329]
[1780372934972,63.6,70896.98,0.0,0.98273,1e-05,2.33329]
[1780372935074,63.6,70898.09,0.0,0.98275,1e-05,2.33155]
[1780372938096,63.6,70895.05,0.0,0.98271,1e-05,2.3352]
[1780372938588,63.6,70895.05,0.0,0.98271,1e-05,2.3352]
[1780372939366,63.6,70893.35,0.0,0.98269,1e-05,2.33736]
[1780372939470,63.6,70893.35,0.0,0.98269,1e-05,2.33736]
[1780372940110,63.59,70894.14,0.0,0.98271,1e-05,2.33607]
[1780372944256,63.59,70893.47,0.0,0.9827,1e-05,2.33641]
[1780372944260,63.59,70893.47,0.0,0.9827,1e-05,2.33641]
[1780372944470,63.59,70893.47,0.0,0.9827,1e-05,2.33641]
[1780372944571,63.59,70894.24,0.0,0.98271,1e-05,2.33515]
[1780372950181,63.58,70895.51,0.0,0.98274,1e-05,2.33263]
[1780372954762,63.58,70895.56,0.0,0.98276,1e-05,2.33001]
[1780372954971,63.58,70895.56,0.0,0.98276,1e-05,2.33001]
[1780372955095,63.58,70894.52,0.0,0.98275,1e-05,2.33109]
[1780372958682,63.58,70894.68,0.0,0.98275,1e-05,2.3305]
[1780372958721,63.58,70894.68,0.0,0.98275,1e-05,2.3305]
[1780372958783,63.57,70895.43,0.0,0.98276,1e-05,2.32911]
[1780372959246,63.57,70892.45,0.0,0.98273,1e-05,2.33324]
[1780372960253,63.57,70887.05,0.0,0.98266,1e-05,2.34056]
[1780372963277,63.57,70879.65,0.0,0.98257,1e-05,2.35046]
[1780372965294,63.57,70875.09,0.0,0.98251,1e-05,2.35717]
[1780372966301,63.57,70868.02,0.0,0.98242,1e-05,2.36724]
[1780372967308,63.57,70864.68,0.0,0.98238,1e-05,2.37208]
[1780372969322,63.58,70861.53,0.0,0.98234,1e-05,2.37677]
[1780372970329,63.58,70855.18,0.0,0.98226,1e-05,2.38584]
[1780372972342,63.58,70851.9,0.0,0.98222,1e-05,2.39068]
[1780372973343,63.58,70851.9,0.0,0.98222,1e-05,2.39068]
[1780372973396,63.58,70851.9,0.0,0.98222,1e-05,2.39068]
[1780372973470,63.58,70851.9,0.0,0.98222,1e-05,2.39068]
[1780372974678,63.58,70851.89,0.0,0.98221,1e-05,2.3908]
[1780372974720,63.58,70851.89,0.0,0.98221,1e-05,2.3908]
[1780372974731,63.58,70851.89,0.0,0.98221,1e-05,2.3908]
[1780372974821,63.58,70851.89,0.0,0.98221,1e-05,2.39099]
[1780372977378,63.58,70855.57,0.0,0.98226,1e-05,2.38598]
[1780372979801,63.58,70855.77,0.0,0.98226,1e-05,2.3858]
[1780372979817,63.58,70855.77,0.0,0.98226,1e-05,2.3858]
[1780372979972,63.58,70855.77,0.0,0.98226,1e-05,2.3858]
[1780372980067,63.58,70855.95,0.0,0.98226,1e-05,2.38576]
[1780372981406,63.58,70849.92,0.0,0.98218,1e-05,2.39438]
[1780372983125,63.58,70849.92,0.0,0.98218,1e-05,2.39438]
[1780372983177,63.58,70846.16,0.0,0.98213,1e-05,2.3998]
[1780372983220,63.58,70846.16,0.0,0.98213,1e-05,2.3998]
[1780372983420,63.58,70845.15,0.0,0.98212,1e-05,2.40131]
[1780372986107,63.59,70845.14,0.0,0.98212,1e-05,2.4014]
[1780372986147,63.59,70845.14,0.0,0.98212,1e-05,2.4014]
[1780372986226,63.59,70842.73,0.0,0.98209,1e-05,2.40496]
[1780372988149,63.59,70842.08,0.0,0.98208,1e-05,2.40589]
[1780372988202,63.59,70844.06,0.0,0.9821,1e-05,2.40314]
[1780372988221,63.59,70844.06,0.0,0.9821,1e-05,2.40314]
[1780372988455,63.59,70848.43,0.0,0.98216,1e-05,2.39701]
[1780372989814,63.59,70848.43,0.0,0.98216,1e-05,2.39701]
[1780372989868,63.59,70848.43,0.0,0.98216,1e-05,2.39701]
[1780372989978,63.59,70848.43,0.0,0.98216,1e-05,2.39701]
[1780372991476,63.59,70852.38,0.0,0.98221,1e-05,2.39167]
[1780372993091,63.59,70852.38,0.0,0.98221,1e-05,2.39167]
[1780372993146,63.59,70852.38,0.0,0.98221,1e-05,2.39167]
[1780372993220,63.59,70851.58,0.0,0.9822,1e-05,2.39289]
[1780372993490,63.59,70852.2,0.0,0.9822,1e-05,2.3921]
[1780372998525,63.59,70851.77,0.0,0.98219,1e-05,2.39315]
[1780373004096,63.59,70851.6,0.0,0.98219,1e-05,2.39373]
[1780373004148,63.59,70851.6,0.0,0.98219,1e-05,2.39373]
[1780373004205,63.6,70851.97,0.0,0.98219,1e-05,2.39329]
[1780373004223,63.6,70851.97,0.0,0.98219,1e-05,2.39329]
[1780373004257,63.6,70851.97,0.0,0.98219,1e-05,2.39329]
[1780373004567,63.6,70851.51,0.0,0.98219,1e-05,2.39403]
[1780373010933,63.6,70851.43,0.0,0.98218,1e-05,2.39447]
[1780373010973,63.6,70851.43,0.0,0.98218,1e-05,2.39447]
[1780373011028,63.6,70851.43,0.0,0.98218,1e-05,2.39447]
[1780373011072,63.6,70851.43,0.0,0.98218,1e-05,2.39447]
[1780373011167,63.6,70851.8,0.0,0.9822,1e-05,2.39216]
[1780373011222,63.6,70851.8,0.0,0.9822,1e-05,2.39216]
[1780373011272,63.6,70851.8,0.0,0.9822,1e-05,2.39216]
[1780373017658,63.6,70851.76,0.0,0.98219,1e-05,2.39272]
[1780373018805,63.6,70851.76,0.0,0.98219,1e-05,2.39272]
[1780373018978,63.6,70851.76,0.0,0.98219,1e-05,2.39272]
[1780373018994,63.6,70852.48,0.0,0.9822,1e-05,2.39186]
[1780373019672,63.6,70857.29,0.0,0.98226,1e-05,2.38507]
[1780373020532,63.6,70857.29,0.0,0.98226,1e-05,2.38507]
[1780373020572,63.6,70857.29,0.0,0.98226,1e-05,2.38507]
[1780373020723,63.6,70857.29,0.0,0.98226,1e-05,2.38507]
[1780373026720,63.61,70857.6,0.0,0.98226,1e-05,2.3853]
[1780373028414,63.61,70858.43,0.0,0.98227,1e-05,2.38422]
[1780373028420,63.61,70858.43,0.0,0.98227,1e-05,2.38422]
[1780373028472,63.61,70858.43,0.0,0.98227,1e-05,2.38422]
[1780373028567,63.61,70858.43,0.0,0.98227,1e-05,2.38422]
[1780373028618,63.61,70858.43,0.0,0.98227,1e-05,2.38422]
[1780373028722,63.61,70858.43,0.0,0.98227,1e-05,2.38422]
[1780373028822,63.61,70858.92,0.0,0.98227,1e-05,2.38372]
[1780373031756,63.61,70855.66,0.0,0.98223,1e-05,2.38852]
[1780373036791,63.61,70855.75,0.0,0.98223,1e-05,2.38883]
[1780373037890,63.61,70855.75,0.0,0.98223,1e-05,2.38883]
[1780373037942,63.61,70855.75,0.0,0.98223,1e-05,2.38883]
[1780373037971,63.61,70855.75,0.0,0.98223,1e-05,2.38883]
[1780373037976,63.61,70855.75,0.0,0.98223,1e-05,2.38883]
[1780373038030,63.61,70855.75,0.0,0.98223,1e-05,2.38883]
[1780373038220,63.61,70855.75,0.0,0.98223,1e-05,2.38883]
[1780373038032,63.61,70856.38,0.0,0.98224,1e-05,2.38812]
[1780373043620,63.62,70856.89,0.0,0.98224,1e-05,2.38785]
[1780373046876,63.62,70856.88,0.0,0.98224,1e-05,2.38796]
[1780373046972,63.62,70856.88,0.0,0.98224,1e-05,2.38796]
[1780373046977,63.62,70856.79,0.0,0.98223,1e-05,2.38836]
[1780373049118,63.62,70856.57,0.0,0.98223,1e-05,2.38876]
[1780373049125,63.62,70856.57,0.0,0.98223,1e-05,2.38876]
[1780373049220,63.62,70856.57,0.0,0.98223,1e-05,2.38876]
[1780373053775,63.62,70857.74,0.0,0.98224,1e-05,2.38758]
[1780373053827,63.62,70857.74,0.0,0.98224,1e-05,2.38758]
[1780373053973,63.62,70857.74,0.0,0.98224,1e-05,2.38758]
[1780373054074,63.62,70857.16,0.0,0.98223,1e-05,2.38849]
[1780373057103,63.62,70857.33,0.0,0.98223,1e-05,2.38843]
[1780373057155,63.62,70857.33,0.0,0.98223,1e-05,2.38843]
[1780373057221,63.62,70857.33,0.0,0.98223,1e-05,2.38843]
[1780373061650,63.63,70856.49,0.0,0.98222,1e-05,2.39008]
[1780373061705,63.63,70856.49,0.0,0.98222,1e-05,2.39008]
[1780373061725,63.63,70856.49,0.0,0.98222,1e-05,2.39008]
[1780373062972,63.63,70856.53,0.0,0.98222,1e-05,2.3902]
[1780373063809,63.63,70856.53,0.0,0.98222,1e-05,2.3902]
[1780373063972,63.63,70856.53,0.0,0.98222,1e-05,2.3902]
[1780373066932,63.63,70856.2,0.0,0.98221,1e-05,2.39093]
[1780373066973,63.63,70856.2,0.0,0.98221,1e-05,2.39093]
[1780373067258,63.63,70854.96,0.0,0.98219,1e-05,2.39277]
[1780373067549,63.63,70854.96,0.0,0.98219,1e-05,2.39277]
[1780373070721,63.63,70856.72,0.0,0.98222,1e-05,2.39036]
[1780373071031,63.63,70856.62,0.0,0.98223,1e-05,2.38874]
[1780373079085,63.64,70856.91,0.0,0.98222,1e-05,2.38905]
[1780373079994,63.64,70856.91,0.0,0.98222,1e-05,2.38905]
[1780373080221,63.64,70856.91,0.0,0.98222,1e-05,2.38905]
[1780373082106,63.64,70854.14,0.0,0.98219,1e-05,2.39324]
[1780373082484,63.64,70854.14,0.0,0.98219,1e-05,2.39324]
[1780373082488,63.64,70854.14,0.0,0.98219,1e-05,2.39324]
[1780373082722,63.64,70854.14,0.0,0.98219,1e-05,2.39324]
[1780373083113,63.64,70853.54,0.0,0.98218,1e-05,2.39417]
[1780373084680,63.64,70853.4,0.0,0.98218,1e-05,2.39445]
[1780373084721,63.64,70853.4,0.0,0.98218,1e-05,2.39445]
[1780373085127,63.64,70854.72,0.0,0.98219,1e-05,2.39266]
[1780373085321,63.64,70854.72,0.0,0.98219,1e-05,2.39266]
[1780373086723,63.64,70854.24,0.0,0.98219,1e-05,2.39343]
[1780373091907,63.64,70855.56,0.0,0.9822,1e-05,2.39197]
[1780373091959,63.64,70855.56,0.0,0.9822,1e-05,2.39197]
[1780373091976,63.64,70855.56,0.0,0.9822,1e-05,2.39197]
[1780373092176,63.64,70855.52,0.0,0.9822,1e-05,2.39212]
[1780373093881,63.64,70854.88,0.0,0.98219,1e-05,2.39311]
[1780373093929,63.64,70854.88,0.0,0.98219,1e-05,2.39311]
[1780373093972,63.64,70854.88,0.0,0.98219,1e-05,2.39311]
[1780373098575,63.65,70856.85,0.0,0.98221,1e-05,2.39074]
[1780373098580,63.65,70856.85,0.0,0.98221,1e-05,2.39074]
[1780373098721,63.65,70856.85,0.0,0.98221,1e-05,2.39074]
[1780373099225,63.65,70855.82,0.0,0.9822,1e-05,2.39228]
[1780373100530,63.65,70856.16,0.0,0.9822,1e-05,2.39188]
[1780373100582,63.65,70856.16,0.0,0.9822,1e-05,2.39188]
[1780373100721,63.65,70856.16,0.0,0.9822,1e-05,2.39188]
[1780373104261,63.65,70858.87,0.0,0.98223,1e-05,2.38839]
[1780373105034,63.65,70858.87,0.0,0.98223,1e-05,2.38839]
[1780373105045,63.65,70858.87,0.0,0.98223,1e-05,2.38839]
[1780373105222,63.65,70858.87,0.0,0.98223,1e-05,2.38839]
[1780373105267,63.65,70862.11,0.0,0.98227,1e-05,2.38391]
[1780373105413,63.65,70862.11,0.0,0.98227,1e-05,2.38391]
[1780373105465,63.65,70862.11,0.0,0.98227,1e-05,2.38391]
[1780373105472,63.65,70862.11,0.0,0.98227,1e-05,2.38391]
[1780373106274,63.65,70861.58,0.0,0.98226,1e-05,2.38475]
[1780373109298,63.65,70865.61,0.0,0.98231,1e-05,2.37936]
[1780373112227,63.65,70866.03,0.0,0.98232,1e-05,2.37888]
[1780373112280,63.65,70866.03,0.0,0.98232,1e-05,2.37888]
[1780373112472,63.65,70864.58,0.0,0.9823,1e-05,2.38103]
[1780373112524,63.65,70864.58,0.0,0.9823,1e-05,2.38103]
[1780373112750,63.65,70864.58,0.0,0.9823,1e-05,2.38103]
[1780373112757,63.65,70864.58,0.0,0.9823,1e-05,2.38103]
[1780373112973,63.65,70864.58,0.0,0.9823,1e-05,2.38103]
[1780373113073,63.66,70867.77,0.0,0.98233,1e-05,2.37676]
[1780373114720,63.66,70868.06,0.0,0.98234,1e-05,2.37635]
[1780373119465,63.66,70868.02,0.0,0.98233,1e-05,2.37697]
[1780373119473,63.66,70868.02,0.0,0.98233,1e-05,2.37697]
[1780373119581,63.66,70868.02,0.0,0.98233,1e-05,2.37697]
[1780373119720,63.66,70868.02,0.0,0.98233,1e-05,2.37697]
[1780373119967,63.66,70864.62,0.0,0.98229,1e-05,2.38197]
[1780373123395,63.66,70862.41,0.0,0.98226,1e-05,2.38538]
[1780373125681,63.66,70862.41,0.0,0.98226,1e-05,2.38538]
[1780373125722,63.66,70862.41,0.0,0.98226,1e-05,2.38538]
[1780373125950,63.66,70862.41,0.0,0.98226,1e-05,2.38538]
[1780373125974,63.66,70862.41,0.0,0.98226,1e-05,2.38538]
[1780373126184,63.66,70862.94,0.0,0.98226,1e-05,2.38493]
[1780373127641,63.66,70862.38,0.0,0.98226,1e-05,2.38572]
[1780373128289,63.66,70862.38,0.0,0.98226,1e-05,2.38572]
[1780373128723,63.66,70863.23,0.0,0.98227,1e-05,2.38462]
[1780373128823,63.67,70862.83,0.0,0.98226,1e-05,2.38528]
[1780373134473,63.67,70861.48,0.0,0.98225,1e-05,2.38573]
[1780373139509,63.67,70860.51,0.0,0.98224,1e-05,2.38757]
[1780373145735,63.67,70859.85,0.0,0.98222,1e-05,2.38887]
[1780373145793,63.67,70859.85,0.0,0.98222,1e-05,2.38887]
[1780373146767,63.68,70860.85,0.0,0.98223,1e-05,2.38773]
[1780373146937,63.68,70860.85,0.0,0.98223,1e-05,2.38773]
[1780373146973,63.68,70860.85,0.0,0.98223,1e-05,2.38773]
[1780373147221,63.68,70860.85,0.0,0.98223,1e-05,2.38773]
[1780373147300,63.68,70866.57,0.0,0.9823,1e-05,2.37977]
[1780373149584,63.68,70869.18,0.0,0.98234,1e-05,2.37632]
[1780373152605,63.68,70871.54,0.0,0.98236,1e-05,2.37334]
[1780373154445,63.68,70870.72,0.0,0.98235,1e-05,2.37461]
[1780373154474,63.68,70870.72,0.0,0.98235,1e-05,2.37461]
[1780373154811,63.68,70870.72,0.0,0.98235,1e-05,2.37461]
[1780373154843,63.68,70871.01,0.0,0.98235,1e-05,2.37432]
[1780373156721,63.68,70871.06,0.0,0.98235,1e-05,2.37436]
[1780373156822,63.68,70870.84,0.0,0.98235,1e-05,2.37479]
[1780373163050,63.69,70871.86,0.0,0.98236,1e-05,2.37393]
[1780373163151,63.69,70875.67,0.0,0.9824,1e-05,2.36883]
[1780373163760,63.69,70875.67,0.0,0.9824,1e-05,2.36883]
[1780373163812,63.69,70875.67,0.0,0.9824,1e-05,2.36883]
[1780373163974,63.69,70875.67,0.0,0.9824,1e-05,2.36883]
[1780373164013,63.69,70875.56,0.0,0.9824,1e-05,2.36911]
[1780373164741,63.69,70878.59,0.0,0.98244,1e-05,2.36487]
[1780373165748,63.69,70882.9,0.0,0.98249,1e-05,2.35897]
[1780373167762,63.69,70875.28,0.0,0.98239,1e-05,2.36993]
[1780373169156,63.69,70875.28,0.0,0.98239,1e-05,2.36993]
[1780373169208,63.69,70875.28,0.0,0.98239,1e-05,2.36993]
[1780373169221,63.69,70875.28,0.0,0.98239,1e-05,2.36993]
[1780373169309,63.69,70866.44,0.0,0.98228,1e-05,2.38258]
[1780373176825,63.7,70866.41,0.0,0.98227,1e-05,2.38333]
[1780373181861,63.7,70866.93,0.0,0.98228,1e-05,2.38309]
[1780373183388,63.7,70870.54,0.0,0.98232,1e-05,2.37811]
[1780373183440,63.7,70870.54,0.0,0.98232,1e-05,2.37811]
[1780373183875,63.7,70871.56,0.0,0.98233,1e-05,2.37677]
[1780373184725,63.7,70871.56,0.0,0.98233,1e-05,2.37677]
[1780373185889,63.7,70869.32,0.0,0.9823,1e-05,2.38014]
[1780373190924,63.71,70864.66,0.0,0.98224,1e-05,2.38724]
[1780373195961,63.71,70866.02,0.0,0.98227,1e-05,2.38378]
[1780373198982,63.71,70863.44,0.0,0.98223,1e-05,2.38771]
[1780373200996,63.71,70864.73,0.0,0.98225,1e-05,2.38607]
[1780373203010,63.71,70862.26,0.0,0.98221,1e-05,2.38974]
[1780373204017,63.71,70858.54,0.0,0.98216,1e-05,2.39518]
[1780373205024,63.71,70861.13,0.0,0.9822,1e-05,2.3916]
[1780373211983,63.72,70861.89,0.0,0.9822,1e-05,2.39087]
[1780373212072,63.72,70864.58,0.0,0.98224,1e-05,2.38733]
[1780373213080,63.72,70867.35,0.0,0.98227,1e-05,2.38352]
[1780373215094,63.72,70871.47,0.0,0.98232,1e-05,2.37792]
[1780373217108,63.72,70868.68,0.0,0.98228,1e-05,2.38206]
[1780373221136,63.72,70867.37,0.0,0.98226,1e-05,2.38431]
[1780373224157,63.73,70860.75,0.0,0.98218,1e-05,2.39395]
[1780373225163,63.73,70856.13,0.0,0.98212,1e-05,2.40057]
[1780373226171,63.73,70853.91,0.0,0.98209,1e-05,2.40379]
[1780373228191,63.73,70847.92,0.0,0.98201,1e-05,2.41242]
[1780373229198,63.73,70845.08,0.0,0.98197,1e-05,2.41651]
[1780373234236,63.73,70843.01,0.0,0.98195,1e-05,2.41965]
[1780373234617,63.73,70843.01,0.0,0.98195,1e-05,2.41965]
[1780373236250,63.73,70838.67,0.0,0.98189,1e-05,2.4259]
[1780373237257,63.73,70834.03,0.0,0.98183,1e-05,2.43256]
[1780373240278,63.73,70835.78,0.0,0.98185,1e-05,2.43008]
[1780373245313,63.73,70836.13,0.0,0.98186,1e-05,2.42963]
[1780373246320,63.73,70837.98,0.0,0.98188,1e-05,2.427]
[1780373249341,63.73,70835.23,0.0,0.98184,1e-05,2.43097]
[1780373250347,63.73,70833.71,0.0,0.98183,1e-05,2.43315]
[1780373251355,63.73,70835.88,0.0,0.98187,1e-05,2.42799]
[1780373252362,63.73,70838.8,0.0,0.98191,1e-05,2.42383]
[1780373253369,63.73,70840.66,0.0,0.98193,1e-05,2.4212]
[1780373258404,63.73,70840.86,0.0,0.98193,1e-05,2.42104]
[1780373265453,63.73,70840.97,0.0,0.98193,1e-05,2.42106]
[1780373268474,63.73,70838.91,0.0,0.9819,1e-05,2.42407]
[1780373269481,63.73,70837.0,0.0,0.98188,1e-05,2.42681]
[1780373272502,63.73,70834.58,0.0,0.98185,1e-05,2.43031]
[1780373276530,63.73,70836.67,0.0,0.98187,1e-05,2.42736]
[1780373277537,63.73,70838.11,0.0,0.98189,1e-05,2.42532]
[1780373278549,63.73,70831.05,0.0,0.9818,1e-05,2.43543]
[1780373279555,63.73,70814.93,0.0,0.98159,1e-05,2.45861]
[1780373281474,63.73,70814.93,0.0,0.98159,1e-05,2.45861]
[1780373280561,63.73,70814.23,0.0,0.98158,1e-05,2.45958]
[1780373281572,63.73,70818.64,0.0,0.98164,1e-05,2.45318]
[1780373282578,63.73,70820.73,0.0,0.98167,1e-05,2.45013]
[1780373287613,63.73,70821.83,0.0,0.98168,1e-05,2.44842]
[1780373292648,63.73,70822.81,0.0,0.9817,1e-05,2.4469]
[1780373295668,63.73,70813.76,0.0,0.98158,1e-05,2.45987]
[1780373296676,63.73,70811.86,0.0,0.98156,1e-05,2.46257]
[1780373297683,63.73,70810.46,0.0,0.98154,1e-05,2.46455]
[1780373300704,63.73,70807.78,0.0,0.98151,1e-05,2.46827]
[1780373305739,63.73,70808.66,0.0,0.98152,1e-05,2.4667]
[1780373310774,63.73,70807.17,0.0,0.9815,1e-05,2.46856]
[1780373313799,63.73,70798.71,0.0,0.98141,1e-05,2.47856]
[1780373315172,63.73,70798.71,0.0,0.98141,1e-05,2.47856]
[1780373315225,63.73,70798.71,0.0,0.98141,1e-05,2.47856]
[1780373315378,63.73,70798.71,0.0,0.98141,1e-05,2.47856]
[1780373315435,63.72,70798.25,0.0,0.9814,1e-05,2.47907]
[1780373315812,63.72,70794.45,0.0,0.98135,1e-05,2.4846]
[1780373319840,63.7,70791.8,0.0,0.98135,1e-05,2.48482]
[1780373324876,63.67,70788.98,0.0,0.98136,1e-05,2.48429]
[1780373329918,63.65,70786.96,0.0,0.98137,1e-05,2.48264]
[1780373330925,63.64,70785.37,0.0,0.98136,1e-05,2.48404]
[1780373331932,63.63,70780.38,0.0,0.9813,1e-05,2.49037]
[1780373332942,63.63,70777.94,0.0,0.98128,1e-05,2.49288]
[1780373334956,63.62,70775.09,0.0,0.98126,1e-05,2.49482]
[1780373336970,63.6,70773.65,0.0,0.98126,1e-05,2.49462]
[1780373338369,63.6,70773.65,0.0,0.98126,1e-05,2.49462]
[1780373338491,63.6,70773.65,0.0,0.98126,1e-05,2.49462]
[1780373338470,63.59,70772.17,0.0,0.98126,1e-05,2.49449]
[1780373339021,63.59,70772.17,0.0,0.98126,1e-05,2.49449]
[1780373339041,63.59,70772.17,0.0,0.98126,1e-05,2.49449]
[1780373339138,63.59,70769.72,0.0,0.98123,1e-05,2.49808]
[1780373342062,63.57,70769.77,0.0,0.98125,1e-05,2.4956]
[1780373348054,63.53,70766.21,0.0,0.98127,1e-05,2.49292]
[1780373351075,63.51,70770.33,0.0,0.98135,1e-05,2.48373]
[1780373352082,63.5,70777.77,0.0,0.98146,1e-05,2.47187]
[1780373353230,63.5,70777.77,0.0,0.98146,1e-05,2.47187]
[1780373353282,63.5,70777.77,0.0,0.98146,1e-05,2.47187]
[1780373353327,63.5,70777.77,0.0,0.98146,1e-05,2.47187]
[1780373353332,63.5,70777.77,0.0,0.98146,1e-05,2.47187]
[1780373353472,63.5,70777.77,0.0,0.98146,1e-05,2.47187]
[1780373353548,63.5,70777.89,0.0,0.98146,1e-05,2.47154]
[1780373359131,63.5,70779.18,0.0,0.98148,1e-05,2.46934]
[1780373364166,63.5,70777.94,0.0,0.98147,1e-05,2.47081]
[1780373365173,63.49,70774.29,0.0,0.98142,1e-05,2.47606]
[1780373367969,63.49,70771.56,0.0,0.98139,1e-05,2.47981]
[1780373368021,63.49,70771.56,0.0,0.98139,1e-05,2.47981]
[1780373368090,63.49,70771.56,0.0,0.98139,1e-05,2.47981]
[1780373368096,63.49,70771.56,0.0,0.98139,1e-05,2.47981]
[1780373368228,63.49,70771.56,0.0,0.98139,1e-05,2.47981]
[1780373368245,63.49,70771.4,0.0,0.98139,1e-05,2.47996]
[1780373374236,63.49,70770.67,0.0,0.9814,1e-05,2.47841]
[1780373374607,63.49,70770.67,0.0,0.9814,1e-05,2.47841]
[1780373374661,63.49,70770.67,0.0,0.9814,1e-05,2.47841]
[1780373374713,63.49,70770.67,0.0,0.9814,1e-05,2.47841]
[1780373374722,63.49,70770.67,0.0,0.9814,1e-05,2.47841]
[1780373375243,63.49,70771.23,0.0,0.98141,1e-05,2.47751]
[1780373380278,63.49,70773.78,0.0,0.98144,1e-05,2.47341]
[1780373383180,63.49,70771.96,0.0,0.98142,1e-05,2.4759]
[1780373383223,63.49,70771.96,0.0,0.98142,1e-05,2.4759]
[1780373383236,63.49,70771.96,0.0,0.98142,1e-05,2.4759]
[1780373383308,63.49,70771.96,0.0,0.98142,1e-05,2.4759]
[1780373383473,63.49,70771.96,0.0,0.98142,1e-05,2.4759]
[1780373383531,63.49,70766.7,0.0,0.98135,1e-05,2.4835]
[1780373383837,63.49,70766.7,0.0,0.98135,1e-05,2.4835]
[1780373383978,63.49,70766.7,0.0,0.98135,1e-05,2.4835]
[1780373387347,63.47,70758.82,0.0,0.98127,1e-05,2.49285]
[1780373388350,63.47,70748.92,0.0,0.98114,1e-05,2.50729]
[1780373389357,63.47,70745.57,0.0,0.98109,1e-05,2.51209]
[1780373394392,63.47,70746.09,0.0,0.98111,1e-05,2.51059]
[1780373395447,63.47,70746.09,0.0,0.98111,1e-05,2.51059]
[1780373395474,63.47,70746.09,0.0,0.98111,1e-05,2.51059]
[1780373395490,63.47,70746.09,0.0,0.98111,1e-05,2.51059]
[1780373395542,63.47,70746.09,0.0,0.98111,1e-05,2.51059]
[1780373395599,63.47,70746.09,0.0,0.98111,1e-05,2.51059]
[1780373395722,63.47,70746.66,0.0,0.98111,1e-05,2.5096]
[1780373395956,63.47,70746.66,0.0,0.98111,1e-05,2.5096]
[1780373396406,63.46,70745.43,0.0,0.9811,1e-05,2.51127]
[1780373397432,63.46,70745.43,0.0,0.9811,1e-05,2.51127]
[1780373397475,63.46,70745.43,0.0,0.9811,1e-05,2.51127]
[1780373397503,63.46,70744.21,0.0,0.98108,1e-05,2.51292]
[1780373398420,63.46,70740.41,0.0,0.98104,1e-05,2.51837]
[1780373399427,63.46,70714.17,0.0,0.98068,1e-05,2.55723]
[1780373400442,63.46,70699.22,0.0,0.98048,1e-05,2.57967]
[1780373401332,63.46,70699.22,0.0,0.98048,1e-05,2.57967]
[1780373401445,63.44,70715.03,0.0,0.98072,1e-05,2.55301]
[1780373402451,63.44,70714.3,0.0,0.98071,1e-05,2.55388]
[1780373403625,63.44,70714.3,0.0,0.98071,1e-05,2.55388]
[1780373410508,63.43,70719.48,0.0,0.9808,1e-05,2.54433]
[1780373414536,63.43,70694.23,0.0,0.98046,1e-05,2.58133]
[1780373415543,63.41,70715.7,0.0,0.98078,1e-05,2.54636]
[1780373416550,63.41,70692.38,0.0,0.98046,1e-05,2.58112]
[1780373417557,63.39,70713.73,0.0,0.98078,1e-05,2.54634]
[1780373417817,63.39,70713.73,0.0,0.98078,1e-05,2.54634]
[1780373417870,63.39,70713.73,0.0,0.98078,1e-05,2.54634]
[1780373417975,63.39,70713.73,0.0,0.98078,1e-05,2.54634]
[1780373418267,63.39,70713.73,0.0,0.98078,1e-05,2.54634]
[1780373418323,63.39,70713.73,0.0,0.98078,1e-05,2.54634]
[1780373418475,63.39,70713.73,0.0,0.98078,1e-05,2.54634]
[1780373418564,63.39,70711.27,0.0,0.98075,1e-05,2.5498]
[1780373418725,63.39,70711.27,0.0,0.98075,1e-05,2.5498]
[1780373418972,63.39,70711.27,0.0,0.98075,1e-05,2.5498]
[1780373419571,63.39,70702.63,0.0,0.98063,1e-05,2.56251]
[1780373420578,63.38,70703.0,0.0,0.98066,1e-05,2.55952]
[1780373421556,63.38,70703.0,0.0,0.98066,1e-05,2.55952]
[1780373421608,63.38,70703.0,0.0,0.98066,1e-05,2.55952]
[1780373421722,63.36,70702.66,0.0,0.98067,1e-05,2.55764]
[1780373423637,63.35,70703.07,0.0,0.9807,1e-05,2.55468]
[1780373423689,63.33,70702.93,0.0,0.98072,1e-05,2.55258]
[1780373423733,63.33,70702.93,0.0,0.98072,1e-05,2.55258]
[1780373424606,63.32,70703.24,0.0,0.98074,1e-05,2.54986]
[1780373426213,63.31,70702.74,0.0,0.98076,1e-05,2.54839]
[1780373426223,63.31,70702.74,0.0,0.98076,1e-05,2.54839]
[1780373426620,63.29,70702.88,0.0,0.98078,1e-05,2.54599]
[1780373427627,63.28,70699.9,0.0,0.98076,1e-05,2.54829]
[1780373427949,63.28,70699.9,0.0,0.98076,1e-05,2.54829]
[1780373427973,63.28,70699.9,0.0,0.98076,1e-05,2.54829]
[1780373427999,63.28,70699.9,0.0,0.98076,1e-05,2.54829]
[1780373428058,63.28,70699.9,0.0,0.98076,1e-05,2.54829]
[1780373428223,63.28,70699.9,0.0,0.98076,1e-05,2.54829]
[1780373428634,63.27,70694.35,0.0,0.9807,1e-05,2.55441]
[1780373429641,63.26,70672.24,0.0,0.98042,1e-05,2.58542]
[1780373430648,63.24,70695.11,0.0,0.98076,1e-05,2.54816]
[1780373431072,63.24,70695.11,0.0,0.98076,1e-05,2.54816]
[1780373431090,63.24,70695.11,0.0,0.98076,1e-05,2.54816]
[1780373431221,63.24,70695.11,0.0,0.98076,1e-05,2.54816]
[1780373431655,63.23,70693.87,0.0,0.98077,1e-05,2.54572]
[1780373433508,63.23,70693.87,0.0,0.98077,1e-05,2.54572]
[1780373433530,63.23,70693.87,0.0,0.98077,1e-05,2.54572]
[1780373433731,63.2,70693.98,0.0,0.98081,1e-05,2.54135]
[1780373433826,63.2,70698.74,0.0,0.98088,1e-05,2.53424]
[1780373434698,63.2,70698.74,0.0,0.98088,1e-05,2.53424]
[1780373434724,63.2,70698.74,0.0,0.98088,1e-05,2.53424]
[1780373434821,63.2,70698.74,0.0,0.98088,1e-05,2.53424]
[1780373434856,63.19,70704.04,0.0,0.98097,1e-05,2.52443]
[1780373436554,63.19,70704.04,0.0,0.98097,1e-05,2.52443]
[1780373436558,63.19,70706.23,0.0,0.981,1e-05,2.52082]
[1780373436723,63.19,70706.23,0.0,0.981,1e-05,2.52082]
[1780373437798,63.19,70704.71,0.0,0.98098,1e-05,2.52308]
[1780373437871,63.19,70704.71,0.0,0.98098,1e-05,2.52308]
[1780373437977,63.19,70704.71,0.0,0.98098,1e-05,2.52308]
[1780373438709,63.19,70700.14,0.0,0.98092,1e-05,2.52954]
[1780373440422,63.19,70700.14,0.0,0.98092,1e-05,2.52954]
[1780373440457,63.19,70700.14,0.0,0.98092,1e-05,2.52954]
[1780373440473,63.19,70700.14,0.0,0.98092,1e-05,2.52954]
[1780373440516,63.16,70697.66,0.0,0.98092,1e-05,2.5295]
[1780373443485,63.15,70697.97,0.0,0.98094,1e-05,2.52714]
[1780373443533,63.13,70691.71,0.0,0.98089,1e-05,2.53274]
[1780373443720,63.13,70691.71,0.0,0.98089,1e-05,2.53274]
[1780373443938,63.13,70691.71,0.0,0.98089,1e-05,2.53274]
[1780373443978,63.13,70691.71,0.0,0.98089,1e-05,2.53274]
[1780373443990,63.13,70691.71,0.0,0.98089,1e-05,2.53274]
[1780373444126,63.13,70689.66,0.0,0.98086,1e-05,2.53581]
[1780373449630,63.08,70689.12,0.0,0.98092,1e-05,2.52891]
[1780373449636,63.06,70689.12,0.0,0.98095,1e-05,2.52528]
[1780373449728,63.06,70689.12,0.0,0.98095,1e-05,2.52528]
[1780373449786,63.06,70693.0,0.0,0.98101,1e-05,2.5195]
[1780373450778,63.06,70693.0,0.0,0.98101,1e-05,2.5195]
[1780373450829,63.06,70693.0,0.0,0.98101,1e-05,2.5195]
[1780373450977,63.06,70693.0,0.0,0.98101,1e-05,2.5195]
[1780373453445,63.06,70692.74,0.0,0.98101,1e-05,2.51955]
[1780373453470,63.06,70692.74,0.0,0.98101,1e-05,2.51955]
[1780373453496,63.06,70692.74,0.0,0.98101,1e-05,2.51955]
[1780373453598,63.05,70668.93,0.0,0.9807,1e-05,2.55275]
[1780373454139,63.05,70668.93,0.0,0.9807,1e-05,2.55275]
[1780373454220,63.05,70668.93,0.0,0.9807,1e-05,2.55275]
[1780373454322,63.04,70690.0,0.0,0.98099,1e-05,2.52102]
[1780373458206,63.04,70689.85,0.0,0.98099,1e-05,2.52091]
[1780373458221,63.04,70689.85,0.0,0.98099,1e-05,2.52091]
[1780373459969,63.04,70689.59,0.0,0.98099,1e-05,2.52096]
[1780373460222,63.04,70689.59,0.0,0.98099,1e-05,2.52096]
[1780373460321,63.04,70688.68,0.0,0.98098,1e-05,2.52214]
[1780373461721,63.03,70688.8,0.0,0.981,1e-05,2.52025]
[1780373463884,63.02,70658.72,0.0,0.98061,1e-05,2.5633]
[1780373464891,63.0,70652.74,0.0,0.98055,1e-05,2.56989]
[1780373465898,62.99,70649.59,0.0,0.98053,1e-05,2.57211]
[1780373467912,62.96,70642.31,0.0,0.98047,1e-05,2.57803]
[1780373468919,62.94,70663.07,0.0,0.98078,1e-05,2.54403]
[1780373469926,62.93,70657.05,0.0,0.98072,1e-05,2.55106]
[1780373470933,62.92,70652.65,0.0,0.98067,1e-05,2.55553]
[1780373471940,62.9,70656.19,0.0,0.98074,1e-05,2.54793]
[1780373476975,62.84,70658.62,0.0,0.98087,1e-05,2.53399]
[1780373481072,62.81,70658.69,0.0,0.98092,1e-05,2.52832]
[1780373481124,62.81,70658.69,0.0,0.98092,1e-05,2.52832]
[1780373481222,62.81,70658.69,0.0,0.98092,1e-05,2.52832]
[1780373482010,62.79,70665.43,0.0,0.98104,1e-05,2.51473]
[1780373483867,62.78,70667.6,0.0,0.98108,1e-05,2.50995]
[1780373483976,62.78,70667.6,0.0,0.98108,1e-05,2.50995]
[1780373484024,62.78,70669.06,0.0,0.9811,1e-05,2.50762]
[1780373485171,62.78,70669.06,0.0,0.9811,1e-05,2.50762]
[1780373486038,62.78,70674.68,0.0,0.98118,1e-05,2.49897]
[1780373487045,62.78,70655.67,0.0,0.98093,1e-05,2.52723]
[1780373487726,62.78,70655.67,0.0,0.98093,1e-05,2.52723]
[1780373488052,62.77,70658.42,0.0,0.98098,1e-05,2.52135]
[1780373489059,62.77,70679.71,0.0,0.98127,1e-05,2.48946]
[1780373490066,62.76,70679.82,0.0,0.98127,1e-05,2.48919]
[1780373491073,62.76,70654.34,0.0,0.98094,1e-05,2.52497]
[1780373491923,62.76,70654.34,0.0,0.98094,1e-05,2.52497]
[1780373491975,62.76,70654.34,0.0,0.98094,1e-05,2.52497]
[1780373492360,62.76,70654.34,0.0,0.98094,1e-05,2.52497]
[1780373492406,62.76,70654.34,0.0,0.98094,1e-05,2.52497]
[1780373492480,62.76,70654.34,0.0,0.98094,1e-05,2.52497]
[1780373492561,62.75,70675.44,0.0,0.98124,1e-05,2.49165]
[1780373493087,62.75,70653.44,0.0,0.98095,1e-05,2.52448]
[1780373494094,62.74,70651.84,0.0,0.98094,1e-05,2.5252]
[1780373495287,62.74,70651.84,0.0,0.98094,1e-05,2.5252]
[1780373495338,62.74,70651.84,0.0,0.98094,1e-05,2.5252]
[1780373495473,62.74,70651.84,0.0,0.98094,1e-05,2.5252]
[1780373495494,62.73,70671.54,0.0,0.98122,1e-05,2.49401]
[1780373495739,62.73,70671.54,0.0,0.98122,1e-05,2.49401]
[1780373496396,62.73,70670.38,0.0,0.98121,1e-05,2.49562]
[1780373500285,62.73,70668.37,0.0,0.98118,1e-05,2.49837]
[1780373500462,62.73,70668.37,0.0,0.98118,1e-05,2.49837]
[1780373500473,62.73,70668.37,0.0,0.98118,1e-05,2.49837]
[1780373500563,62.73,70665.18,0.0,0.98114,1e-05,2.50287]
[1780373500747,62.73,70665.18,0.0,0.98114,1e-05,2.50287]
[1780373500813,62.73,70665.18,0.0,0.98114,1e-05,2.50287]
[1780373500975,62.73,70665.18,0.0,0.98114,1e-05,2.50287]
[1780373501144,62.73,70662.99,0.0,0.98111,1e-05,2.50613]
[1780373503158,62.73,70668.61,0.0,0.98119,1e-05,2.49749]
[1780373506552,62.73,70668.21,0.0,0.98119,1e-05,2.49784]
[1780373506596,62.73,70668.21,0.0,0.98119,1e-05,2.49784]
[1780373506722,62.73,70668.21,0.0,0.98119,1e-05,2.49784]
[1780373506830,62.72,70668.91,0.0,0.9812,1e-05,2.49656]
[1780373506880,62.72,70668.91,0.0,0.9812,1e-05,2.49656]
[1780373506974,62.72,70668.91,0.0,0.9812,1e-05,2.49656]
[1780373507185,62.72,70668.73,0.0,0.9812,1e-05,2.49682]
[1780373509200,62.72,70664.85,0.0,0.98115,1e-05,2.50236]
[1780373511218,62.72,70663.86,0.0,0.98113,1e-05,2.50371]
[1780373511234,62.72,70663.86,0.0,0.98113,1e-05,2.50371]
[1780373511475,62.72,70663.86,0.0,0.98113,1e-05,2.50371]
[1780373511634,62.72,70663.86,0.0,0.98113,1e-05,2.50371]
[1780373511686,62.72,70663.86,0.0,0.98113,1e-05,2.50371]
[1780373511730,62.72,70663.86,0.0,0.98113,1e-05,2.50371]
[1780373511682,62.72,70660.35,0.0,0.98109,1e-05,2.50867]
[1780373512221,62.72,70636.63,0.0,0.98077,1e-05,2.54429]
[1780373513228,62.72,70657.99,0.0,0.98106,1e-05,2.51205]
[1780373514235,62.71,70657.95,0.0,0.98108,1e-05,2.51007]
[1780373515241,62.71,70657.87,0.0,0.98108,1e-05,2.51004]
[1780373516703,62.71,70657.87,0.0,0.98108,1e-05,2.51004]
[1780373516720,62.71,70657.87,0.0,0.98108,1e-05,2.51004]
[1780373516756,62.71,70660.24,0.0,0.98111,1e-05,2.50635]
[1780373517110,62.71,70660.24,0.0,0.98111,1e-05,2.50635]
[1780373517220,62.71,70660.24,0.0,0.98111,1e-05,2.50635]
[1780373517266,62.71,70660.24,0.0,0.98111,1e-05,2.50635]
[1780373517315,62.71,70660.24,0.0,0.98111,1e-05,2.50635]
[1780373517474,62.71,70660.24,0.0,0.98111,1e-05,2.50635]
[1780373517747,62.7,70661.31,0.0,0.98113,1e-05,2.50446]
[1780373521720,62.7,70661.44,0.0,0.98113,1e-05,2.50399]
[1780373521761,62.7,70661.44,0.0,0.98113,1e-05,2.50399]
[1780373521974,62.7,70662.01,0.0,0.98114,1e-05,2.503]
[1780373522133,62.7,70662.01,0.0,0.98114,1e-05,2.503]
[1780373522223,62.7,70662.01,0.0,0.98114,1e-05,2.503]
[1780373522625,62.7,70662.01,0.0,0.98114,1e-05,2.503]
[1780373522718,62.7,70663.01,0.0,0.98116,1e-05,2.50124]
[1780373524533,62.7,70664.01,0.0,0.98117,1e-05,2.49975]
[1780373525722,62.7,70662.42,0.0,0.98115,1e-05,2.50185]
[1780373526366,62.7,70660.83,0.0,0.98113,1e-05,2.50394]
[1780373530541,62.69,70662.18,0.0,0.98115,1e-05,2.50151]
[1780373530660,62.69,70662.18,0.0,0.98115,1e-05,2.50151]
[1780373530723,62.69,70662.18,0.0,0.98115,1e-05,2.50151]
[1780373530761,62.69,70661.18,0.0,0.98114,1e-05,2.50286]
[1780373531401,62.69,70637.98,0.0,0.98083,1e-05,2.5375]
[1780373532408,62.68,70657.2,0.0,0.98111,1e-05,2.50667]
[1780373533415,62.68,70655.64,0.0,0.98109,1e-05,2.50885]
[1780373536157,62.68,70655.38,0.0,0.98108,1e-05,2.50894]
[1780373536209,62.68,70655.38,0.0,0.98108,1e-05,2.50894]
[1780373536224,62.68,70655.38,0.0,0.98108,1e-05,2.50894]
[1780373536436,62.68,70654.59,0.0,0.98108,1e-05,2.50997]
[1780373541181,62.68,70654.73,0.0,0.98108,1e-05,2.50973]
[1780373541221,62.68,70654.73,0.0,0.98108,1e-05,2.50973]
[1780373541471,62.68,70652.72,0.0,0.98105,1e-05,2.51258]
[1780373544492,62.66,70650.2,0.0,0.98103,1e-05,2.51441]
[1780373547140,62.65,70651.39,0.0,0.98107,1e-05,2.51083]
[1780373547720,62.65,70651.39,0.0,0.98107,1e-05,2.51083]
[1780373547734,62.65,70653.26,0.0,0.98109,1e-05,2.50787]
[1780373550614,62.65,70653.05,0.0,0.98109,1e-05,2.50788]
[1780373550663,62.65,70653.05,0.0,0.98109,1e-05,2.50788]
[1780373550721,62.65,70653.05,0.0,0.98109,1e-05,2.50788]
[1780373550712,62.65,70651.76,0.0,0.98108,1e-05,2.50965]
[1780373551541,62.65,70652.67,0.0,0.98111,1e-05,2.50603]
[1780373552548,62.65,70656.05,0.0,0.98115,1e-05,2.50083]
[1780373553555,62.65,70652.74,0.0,0.98111,1e-05,2.50563]
[1780373558434,62.64,70651.79,0.0,0.9811,1e-05,2.50644]
[1780373558473,62.64,70651.79,0.0,0.9811,1e-05,2.50644]
[1780373558590,62.64,70632.1,0.0,0.98084,1e-05,2.53585]
[1780373558910,62.64,70632.1,0.0,0.98084,1e-05,2.53585]
[1780373559597,62.63,70655.32,0.0,0.98117,1e-05,2.49901]
[1780373560604,62.63,70655.73,0.0,0.98118,1e-05,2.49827]
[1780373561722,62.63,70655.73,0.0,0.98118,1e-05,2.49827]
[1780373562618,62.63,70655.97,0.0,0.98118,1e-05,2.49764]
[1780373567652,62.63,70656.41,0.0,0.98119,1e-05,2.49631]
[1780373567892,62.63,70656.41,0.0,0.98119,1e-05,2.49631]
[1780373567944,62.63,70656.41,0.0,0.98119,1e-05,2.49631]
[1780373568659,62.62,70656.65,0.0,0.9812,1e-05,2.49582]
[1780373569722,62.62,70656.65,0.0,0.9812,1e-05,2.49582]
[1780373571681,62.62,70658.16,0.0,0.98122,1e-05,2.49317]
[1780373573695,62.62,70659.98,0.0,0.98125,1e-05,2.49021]
[1780373578730,62.62,70659.98,0.0,0.98125,1e-05,2.4896]
[1780373579737,62.62,70667.19,0.0,0.98135,1e-05,2.47877]
[1780373580486,62.62,70667.19,0.0,0.98135,1e-05,2.47877]
[1780373580496,62.62,70667.19,0.0,0.98135,1e-05,2.47877]
[1780373580757,62.62,70667.19,0.0,0.98135,1e-05,2.47877]
[1780373580744,62.62,70678.37,0.0,0.9815,1e-05,2.46215]
[1780373581751,62.62,70676.44,0.0,0.98148,1e-05,2.46492]
[1780373586785,62.61,70676.31,0.0,0.98148,1e-05,2.46476]
[1780373587793,62.61,70672.22,0.0,0.98142,1e-05,2.47073]
[1780373588800,62.61,70670.82,0.0,0.98141,1e-05,2.47272]
[1780373590815,62.61,70674.05,0.0,0.98145,1e-05,2.46777]
[1780373591821,62.61,70680.12,0.0,0.98153,1e-05,2.45874]
[1780373592829,62.61,70686.36,0.0,0.98162,1e-05,2.44951]
[1780373596856,62.61,70687.92,0.0,0.98164,1e-05,2.44705]
[1780373597863,62.61,70689.25,0.0,0.98166,1e-05,2.44506]
[1780373602898,62.61,70689.31,0.0,0.98166,1e-05,2.44481]
[1780373603904,62.61,70691.4,0.0,0.98169,1e-05,2.44172]
[1780373608940,62.61,70690.21,0.0,0.98167,1e-05,2.44332]
[1780373610955,62.61,70697.29,0.0,0.98177,1e-05,2.43291]
[1780373611961,62.61,70700.1,0.0,0.98182,1e-05,2.42673]
[1780373612968,62.61,70701.46,0.0,0.98184,1e-05,2.42474]
[1780373613976,62.61,70704.84,0.0,0.98188,1e-05,2.41983]
[1780373615991,62.61,70707.13,0.0,0.98191,1e-05,2.41653]
[1780373620379,62.61,70707.12,0.0,0.98191,1e-05,2.4166]
[1780373620480,62.61,70710.1,0.0,0.98195,1e-05,2.41232]
[1780373621167,62.61,70711.62,0.0,0.98197,1e-05,2.41011]
[1780373624052,62.61,70691.9,0.0,0.98171,1e-05,2.43894]
[1780373625059,62.61,70692.33,0.0,0.98171,1e-05,2.4383]
[1780373626822,62.61,70712.24,0.0,0.98197,1e-05,2.40931]
[1780373631101,62.61,70714.25,0.0,0.982,1e-05,2.40655]
[1780373633114,62.61,70712.9,0.0,0.98198,1e-05,2.40859]
[1780373635129,62.61,70716.6,0.0,0.98203,1e-05,2.40331]
[1780373636136,62.61,70723.96,0.0,0.98212,1e-05,2.39272]
[1780373638149,62.61,70723.99,0.0,0.98212,1e-05,2.39281]
[1780373640164,62.61,70726.05,0.0,0.98215,1e-05,2.38998]
[1780373642178,62.61,70722.87,0.0,0.98211,1e-05,2.3947]
[1780373643185,62.61,70720.24,0.0,0.98207,1e-05,2.39857]
[1780373647212,62.61,70724.47,0.0,0.98212,1e-05,2.39269]
[1780373650234,62.62,70722.26,0.0,0.98209,1e-05,2.39609]
[1780373651241,62.62,70720.58,0.0,0.98207,1e-05,2.39858]
[1780373652248,62.62,70718.45,0.0,0.98204,1e-05,2.40172]
[1780373657287,62.62,70717.96,0.0,0.98203,1e-05,2.40268]
[1780373660306,62.62,70693.95,0.0,0.98172,1e-05,2.43777]
[1780373661314,62.62,70715.06,0.0,0.98199,1e-05,2.40702]
[1780373662321,62.62,70715.04,0.0,0.98199,1e-05,2.40709]
[1780373667356,62.62,70715.14,0.0,0.98199,1e-05,2.40717]
[1780373672391,62.62,70715.49,0.0,0.98201,1e-05,2.40483]
[1780373674405,62.62,70712.07,0.0,0.98197,1e-05,2.40988]
[1780373675733,62.62,70690.58,0.0,0.98168,1e-05,2.44128]
[1780373677425,62.62,70692.8,0.0,0.98171,1e-05,2.43802]
[1780373679440,62.62,70694.75,0.0,0.98174,1e-05,2.43515]
[1780373684475,62.62,70694.84,0.0,0.98174,1e-05,2.43502]
[1780373687496,62.62,70691.61,0.0,0.9817,1e-05,2.43977]
[1780373690517,62.62,70684.43,0.0,0.9816,1e-05,2.45032]
[1780373691524,62.62,70677.06,0.0,0.9815,1e-05,2.46117]
[1780373693539,62.62,70676.84,0.0,0.9815,1e-05,2.46142]
[1780373695553,62.62,70674.56,0.0,0.98147,1e-05,2.46472]
[1780373698574,62.62,70673.04,0.0,0.98145,1e-05,2.46686]
[1780373701362,62.62,70673.18,0.0,0.98145,1e-05,2.46662]
[1780373701827,62.62,70678.08,0.0,0.98152,1e-05,2.45932]
[1780373703609,62.62,70680.46,0.0,0.98155,1e-05,2.45578]
[1780373707637,62.62,70677.74,0.0,0.98152,1e-05,2.45975]
[1780373712696,62.62,70677.91,0.0,0.98152,1e-05,2.45943]
[1780373716724,62.62,70682.2,0.0,0.98158,1e-05,2.45309]
[1780373717731,62.62,70686.14,0.0,0.98163,1e-05,2.4473]
[1780373718738,62.62,70692.4,0.0,0.98171,1e-05,2.43814]
[1780373719745,62.62,70698.91,0.0,0.9818,1e-05,2.42866]
[1780373724780,62.62,70700.08,0.0,0.98181,1e-05,2.42721]
[1780373726794,62.62,70697.43,0.0,0.98177,1e-05,2.43118]
[1780373727704,62.62,70697.43,0.0,0.98177,1e-05,2.43118]
[1780373727925,62.62,70693.98,0.0,0.98173,1e-05,2.43626]
[1780373730822,62.62,70698.04,0.0,0.98178,1e-05,2.43045]
[1780373733843,62.62,70696.82,0.0,0.98178,1e-05,2.43031]
[1780373738878,62.63,70697.17,0.0,0.98178,1e-05,2.43004]
[1780373744920,62.63,70696.51,0.0,0.98177,1e-05,2.43128]
[1780373749956,62.63,70695.6,0.0,0.98176,1e-05,2.43285]
[1780373750963,62.63,70694.25,0.0,0.98174,1e-05,2.43487]
[1780373754991,62.63,70695.59,0.0,0.98175,1e-05,2.43307]
[1780373756074,62.63,70697.83,0.0,0.98178,1e-05,2.42984]
[1780373757038,62.63,70702.8,0.0,0.98185,1e-05,2.42265]
[1780373758045,62.63,70701.38,0.0,0.98183,1e-05,2.42478]
[1780373762073,62.63,70704.57,0.0,0.98187,1e-05,2.42037]
[1780373763080,62.63,70706.84,0.0,0.9819,1e-05,2.41714]
[1780373764087,62.63,70711.06,0.0,0.98195,1e-05,2.41108]
[1780373766101,62.63,70715.94,0.0,0.98201,1e-05,2.40418]
[1780373771136,62.64,70717.5,0.0,0.98203,1e-05,2.40242]
[1780373772143,62.64,70718.86,0.0,0.98205,1e-05,2.40055]
[1780373776171,62.64,70725.73,0.0,0.98213,1e-05,2.39107]
[1780373777178,62.64,70731.34,0.0,0.9822,1e-05,2.38312]
[1780373779192,62.64,70733.13,0.0,0.98222,1e-05,2.38083]
[1780373781206,62.64,70734.85,0.0,0.98224,1e-05,2.37865]
[1780373783220,62.65,70736.24,0.0,0.98226,1e-05,2.37695]
[1780373784228,62.65,70741.78,0.0,0.98233,1e-05,2.36917]
[1780373785235,62.65,70748.36,0.0,0.98241,1e-05,2.35993]
[1780373786412,62.65,70748.36,0.0,0.98241,1e-05,2.35993]
[1780373786454,62.65,70748.36,0.0,0.98241,1e-05,2.35993]
[1780373786471,62.65,70748.36,0.0,0.98241,1e-05,2.35993]
[1780373789262,62.69,70750.71,0.0,0.98238,1e-05,2.36375]
[1780373790270,62.7,70748.55,0.0,0.98233,1e-05,2.36859]
[1780373791770,62.71,70743.38,0.0,0.98228,1e-05,2.37427]
[1780373792286,62.71,70737.1,0.0,0.9822,1e-05,2.38328]
[1780373793293,62.71,70728.42,0.0,0.98209,1e-05,2.39591]
[1780373794300,62.71,70727.7,0.0,0.98208,1e-05,2.39707]
[1780373795974,62.71,70729.94,0.0,0.9821,1e-05,2.39409]
[1780373801349,62.71,70728.39,0.0,0.98208,1e-05,2.39696]
[1780373802356,62.71,70727.2,0.0,0.98206,1e-05,2.3988]
[1780373807391,62.72,70727.44,0.0,0.98206,1e-05,2.39905]
[1780373808398,62.72,70726.06,0.0,0.98204,1e-05,2.40116]
[1780373810413,62.72,70723.2,0.0,0.982,1e-05,2.40553]
[1780373811419,62.72,70716.23,0.0,0.98191,1e-05,2.41573]
[1780373812426,62.72,70709.56,0.0,0.98182,1e-05,2.42552]
[1780373813433,62.72,70704.81,0.0,0.98176,1e-05,2.43251]
[1780373815447,62.72,70703.18,0.0,0.98174,1e-05,2.43501]
[1780373820482,62.72,70703.63,0.0,0.98174,1e-05,2.43463]
[1780373825517,62.72,70703.62,0.0,0.98174,1e-05,2.43492]
[1780373826524,62.72,70705.08,0.0,0.98175,1e-05,2.43284]
[1780373827530,62.72,70708.11,0.0,0.98179,1e-05,2.42848]
[1780373828538,62.73,70717.24,0.0,0.98191,1e-05,2.41526]
[1780373829545,62.73,70722.41,0.0,0.98198,1e-05,2.40783]
[1780373830552,62.73,70729.35,0.0,0.98207,1e-05,2.3979]
[1780373832566,62.73,70726.71,0.0,0.98203,1e-05,2.40193]
[1780373837601,62.73,70726.21,0.0,0.98202,1e-05,2.40321]
[1780373842635,62.73,70726.75,0.0,0.98202,1e-05,2.40297]
[1780373847671,62.74,70726.85,0.0,0.98202,1e-05,2.40336]
[1780373851699,62.74,70725.48,0.0,0.98201,1e-05,2.40383]
[1780373853716,62.74,70723.39,0.0,0.98198,1e-05,2.40695]
[1780373854723,62.74,70732.05,0.0,0.98209,1e-05,2.39466]
[1780373855730,62.74,70731.87,0.0,0.98209,1e-05,2.39504]
[1780373859758,62.75,70747.56,0.0,0.98229,1e-05,2.37299]
[1780373860765,62.75,70741.4,0.0,0.98221,1e-05,2.38197]
[1780373861772,62.75,70736.29,0.0,0.98214,1e-05,2.38944]
[1780373862779,62.75,70735.01,0.0,0.98212,1e-05,2.39141]
[1780373863786,62.75,70731.78,0.0,0.98208,1e-05,2.39617]
[1780373864792,62.75,70746.44,0.0,0.98227,1e-05,2.37523]
[1780373865800,62.75,70746.61,0.0,0.98227,1e-05,2.37512]
[1780373866807,62.75,70714.16,0.0,0.98185,1e-05,2.42206]
[1780373867813,62.75,70714.37,0.0,0.98185,1e-05,2.4218]
[1780373871842,62.75,70711.61,0.0,0.98181,1e-05,2.42603]
[1780373872849,62.75,70709.29,0.0,0.98178,1e-05,2.42945]
[1780373877884,62.75,70710.3,0.0,0.98179,1e-05,2.42818]
[1780373880905,62.76,70712.72,0.0,0.98182,1e-05,2.42477]
[1780373883926,62.76,70717.89,0.0,0.98189,1e-05,2.4174]
[1780373884933,62.76,70722.84,0.0,0.98196,1e-05,2.41028]
[1780373885940,62.76,70729.73,0.0,0.98204,1e-05,2.40039]
[1780373886947,62.76,70736.15,0.0,0.98213,1e-05,2.39123]
[1780373887953,62.76,70755.25,0.0,0.98237,1e-05,2.36398]
[1780373888961,62.76,70763.33,0.0,0.98247,1e-05,2.35264]
[1780373889967,62.77,70760.33,0.0,0.98242,1e-05,2.35864]
[1780373890975,62.77,70762.83,0.0,0.98245,1e-05,2.35525]
[1780373891982,62.77,70766.66,0.0,0.9825,1e-05,2.34998]
[1780373892990,62.78,70775.21,0.0,0.98259,1e-05,2.33967]
[1780373893996,62.78,70778.2,0.0,0.98262,1e-05,2.33564]
[1780373896014,62.79,70780.55,0.0,0.98265,1e-05,2.33274]
[1780373897020,62.79,70782.26,0.0,0.98267,1e-05,2.33055]
[1780373902057,62.79,70781.86,0.0,0.98266,1e-05,2.33219]
[1780373906295,62.8,70781.99,0.0,0.98265,1e-05,2.33265]
[1780373907092,62.8,70780.69,0.0,0.98263,1e-05,2.33491]
[1780373908099,62.8,70779.57,0.0,0.98262,1e-05,2.3367]
[1780373911120,62.81,70780.97,0.0,0.98264,1e-05,2.33332]
[1780373913134,62.81,70782.07,0.0,0.98265,1e-05,2.3322]
[1780373914141,62.81,70783.87,0.0,0.98267,1e-05,2.32988]
[1780373916155,62.81,70778.87,0.0,0.98261,1e-05,2.33737]
[1780373917162,62.81,70774.01,0.0,0.98254,1e-05,2.34444]
[1780373920183,62.82,70772.86,0.0,0.98252,1e-05,2.34666]
[1780373921190,62.82,70771.05,0.0,0.9825,1e-05,2.34941]
[1780373926225,62.82,70770.02,0.0,0.98248,1e-05,2.3518]
[1780373928730,62.83,70769.96,0.0,0.98248,1e-05,2.35207]
[1780373928801,62.84,70768.84,0.0,0.98244,1e-05,2.35561]
[1780373929803,62.84,70767.25,0.0,0.98242,1e-05,2.35804]
[1780373933274,62.84,70770.18,0.0,0.98245,1e-05,2.3544]
[1780373934281,62.84,70772.19,0.0,0.98248,1e-05,2.35172]
[1780373939316,62.85,70772.11,0.0,0.98247,1e-05,2.35276]
[1780373940475,62.85,70772.11,0.0,0.98247,1e-05,2.35276]
[1780373941980,62.85,70771.59,0.0,0.98246,1e-05,2.35368]
[1780373942009,62.85,70771.24,0.0,0.98245,1e-05,2.35453]
[1780373944351,62.85,70786.62,0.0,0.98264,1e-05,2.33315]
[1780373945358,62.86,70796.22,0.0,0.98276,1e-05,2.31988]
[1780373946365,62.87,70797.04,0.0,0.98275,1e-05,2.32111]
[1780373947829,62.89,70786.68,0.0,0.9826,1e-05,2.33826]
[1780373948379,62.89,70780.55,0.0,0.98252,1e-05,2.34692]
[1780373953553,62.89,70779.12,0.0,0.9825,1e-05,2.34971]
[1780373953725,62.89,70779.12,0.0,0.9825,1e-05,2.34971]
[1780373953768,62.89,70779.12,0.0,0.9825,1e-05,2.34971]
[1780373953975,62.89,70779.12,0.0,0.9825,1e-05,2.34971]
[1780373954043,62.89,70779.6,0.0,0.9825,1e-05,2.3494]
[1780373955429,62.89,70775.8,0.0,0.98245,1e-05,2.35498]
[1780373960464,62.9,70773.81,0.0,0.98242,1e-05,2.35867]
[1780373961471,62.9,70768.27,0.0,0.98235,1e-05,2.36672]
[1780373962761,62.9,70768.27,0.0,0.98235,1e-05,2.36672]
[1780373962764,62.9,70768.27,0.0,0.98235,1e-05,2.36672]
[1780373962975,62.9,70768.27,0.0,0.98235,1e-05,2.36672]
[1780373963016,62.9,70765.44,0.0,0.98231,1e-05,2.37105]
[1780373969184,62.91,70765.51,0.0,0.9823,1e-05,2.37153]
[1780373969191,62.91,70765.51,0.0,0.9823,1e-05,2.37153]
[1780373969222,62.91,70765.51,0.0,0.9823,1e-05,2.37153]
[1780373969185,62.91,70765.47,0.0,0.9823,1e-05,2.37188]
[1780373974562,62.91,70764.69,0.0,0.9823,1e-05,2.37167]
[1780373979597,62.92,70765.0,0.0,0.9823,1e-05,2.37194]
[1780373980799,62.92,70765.0,0.0,0.9823,1e-05,2.37194]
[1780373980839,62.92,70765.0,0.0,0.9823,1e-05,2.37194]
[1780373980978,62.92,70765.0,0.0,0.9823,1e-05,2.37194]
[1780373981044,62.92,70765.07,0.0,0.9823,1e-05,2.37212]
[1780373982618,62.92,70768.86,0.0,0.98234,1e-05,2.36687]
[1780373983355,62.92,70768.86,0.0,0.98234,1e-05,2.36687]
[1780373983360,62.92,70768.86,0.0,0.98234,1e-05,2.36687]
[1780373983475,62.92,70768.86,0.0,0.98234,1e-05,2.36687]
[1780373983779,62.92,70769.47,0.0,0.98235,1e-05,2.36615]
[1780373985645,62.92,70773.28,0.0,0.98239,1e-05,2.36105]
[1780373986649,62.92,70778.63,0.0,0.98246,1e-05,2.35362]
[1780373988230,62.92,70778.63,0.0,0.98246,1e-05,2.35362]
[1780373988280,62.92,70778.63,0.0,0.98246,1e-05,2.35362]
[1780373988474,62.92,70781.02,0.0,0.98249,1e-05,2.35041]
[1780373988663,62.93,70782.17,0.0,0.9825,1e-05,2.34896]
[1780373993327,62.93,70781.93,0.0,0.98249,1e-05,2.35004]
[1780373993390,62.93,70781.93,0.0,0.98249,1e-05,2.35004]
[1780373993474,62.93,70781.93,0.0,0.98249,1e-05,2.35004]
[1780373993701,62.93,70778.23,0.0,0.98244,1e-05,2.35546]
[1780373996244,62.93,70779.85,0.0,0.98246,1e-05,2.35335]
[1780373995715,62.93,70782.79,0.0,0.9825,1e-05,2.34936]
[1780373996304,62.93,70782.79,0.0,0.9825,1e-05,2.34936]
[1780373996475,62.93,70782.79,0.0,0.9825,1e-05,2.34936]
[1780373996722,62.93,70783.71,0.0,0.98251,1e-05,2.34824]
[1780374000750,62.94,70787.5,0.0,0.98255,1e-05,2.34363]
[1780374001777,62.94,70791.44,0.0,0.9826,1e-05,2.33826]
[1780374002781,62.94,70794.7,0.0,0.98264,1e-05,2.33387]
[1780374005375,62.94,70795.33,0.0,0.98264,1e-05,2.3334]
[1780374005475,62.94,70795.33,0.0,0.98264,1e-05,2.3334]
[1780374005893,62.94,70795.33,0.0,0.98264,1e-05,2.3334]
[1780374005973,62.94,70795.33,0.0,0.98264,1e-05,2.3334]
[1780374005980,62.95,70794.81,0.0,0.98263,1e-05,2.33455]
[1780374011844,62.95,70795.47,0.0,0.98263,1e-05,2.33467]
[1780374014414,62.96,70794.95,0.0,0.98262,1e-05,2.33603]
[1780374014472,62.96,70794.95,0.0,0.98262,1e-05,2.33603]
[1780374014808,62.96,70794.95,0.0,0.98262,1e-05,2.33603]
[1780374014976,62.96,70794.95,0.0,0.98262,1e-05,2.33603]
[1780374015077,62.96,70795.26,0.0,0.98262,1e-05,2.3358]
[1780374020907,62.97,70795.06,0.0,0.98261,1e-05,2.33733]
[1780374024133,62.97,70795.3,0.0,0.98261,1e-05,2.3374]
[1780374024226,62.97,70795.3,0.0,0.98261,1e-05,2.3374]
[1780374024268,62.97,70795.3,0.0,0.98261,1e-05,2.3374]
[1780374024274,62.97,70795.48,0.0,0.98261,1e-05,2.33735]
[1780374024476,62.97,70795.48,0.0,0.98261,1e-05,2.33735]
[1780374029621,62.98,70796.92,0.0,0.98262,1e-05,2.33637]
[1780374029730,62.98,70796.92,0.0,0.98262,1e-05,2.33637]
[1780374029872,62.98,70796.92,0.0,0.98262,1e-05,2.33637]
[1780374029977,62.98,70796.92,0.0,0.98262,1e-05,2.33637]
[1780374030071,62.98,70799.71,0.0,0.98265,1e-05,2.33265]
[1780374034585,62.98,70800.4,0.0,0.98267,1e-05,2.33054]
[1780374039029,62.99,70802.64,0.0,0.98269,1e-05,2.32828]
[1780374039224,62.99,70802.64,0.0,0.98269,1e-05,2.32828]
[1780374039252,62.99,70802.64,0.0,0.98269,1e-05,2.32828]
[1780374039238,62.99,70802.05,0.0,0.98268,1e-05,2.32933]
[1780374039470,62.99,70802.05,0.0,0.98268,1e-05,2.32933]
[1780374040043,62.99,70798.17,0.0,0.98263,1e-05,2.33501]
[1780374041050,62.99,70793.06,0.0,0.98256,1e-05,2.34242]
[1780374041411,62.99,70793.06,0.0,0.98256,1e-05,2.34242]
[1780374041475,62.99,70793.06,0.0,0.98256,1e-05,2.34242]
[1780374041757,62.99,70793.06,0.0,0.98256,1e-05,2.34242]
[1780374041972,62.99,70793.06,0.0,0.98256,1e-05,2.34242]
[1780374042057,62.99,70794.76,0.0,0.98258,1e-05,2.34022]
[1780374045078,63.0,70797.66,0.0,0.98261,1e-05,2.33675]
[1780374046191,63.0,70797.66,0.0,0.98261,1e-05,2.33675]
[1780374046224,63.0,70797.66,0.0,0.98261,1e-05,2.33675]
[1780374050216,63.0,70801.31,0.0,0.98265,1e-05,2.33248]
[1780374050226,63.0,70801.31,0.0,0.98265,1e-05,2.33248]
[1780374050259,63.0,70802.45,0.0,0.98266,1e-05,2.3311]
[1780374052842,63.01,70803.1,0.0,0.98267,1e-05,2.33063]
[1780374052976,63.01,70803.1,0.0,0.98267,1e-05,2.33063]
[1780374058162,63.01,70805.07,0.0,0.98268,1e-05,2.329]
[1780374058223,63.01,70805.07,0.0,0.98268,1e-05,2.329]
[1780374058263,63.02,70805.11,0.0,0.98268,1e-05,2.32917]
[1780374061193,63.02,70801.03,0.0,0.98262,1e-05,2.33559]
[1780374062200,63.02,70794.93,0.0,0.98254,1e-05,2.3444]
[1780374062700,63.02,70794.93,0.0,0.98254,1e-05,2.3444]
[1780374062723,63.02,70794.93,0.0,0.98254,1e-05,2.3444]
[1780374067896,63.03,70793.3,0.0,0.98251,1e-05,2.3477]
[1780374067976,63.03,70793.3,0.0,0.98251,1e-05,2.3477]
[1780374068242,63.03,70788.64,0.0,0.98245,1e-05,2.35448]
[1780374068394,63.03,70788.64,0.0,0.98245,1e-05,2.35448]
[1780374068471,63.03,70788.64,0.0,0.98245,1e-05,2.35448]
[1780374071726,63.03,70786.99,0.0,0.98243,1e-05,2.35736]
[1780374073277,63.03,70788.72,0.0,0.98245,1e-05,2.35528]
[1780374074284,63.04,70791.68,0.0,0.98248,1e-05,2.35128]
[1780374075876,63.04,70791.21,0.0,0.98247,1e-05,2.35213]
[1780374075977,63.04,70791.21,0.0,0.98247,1e-05,2.35213]
[1780374076071,63.04,70791.21,0.0,0.98247,1e-05,2.35213]
[1780374076221,63.04,70791.21,0.0,0.98247,1e-05,2.35213]
[1780374076298,63.04,70791.84,0.0,0.98248,1e-05,2.35143]
[1780374081033,63.04,70791.72,0.0,0.98247,1e-05,2.35237]
[1780374081223,63.04,70791.72,0.0,0.98247,1e-05,2.35237]
[1780374086370,63.05,70791.67,0.0,0.98246,1e-05,2.35357]
[1780374090434,63.05,70782.85,0.0,0.98235,1e-05,2.36663]
[1780374091465,63.05,70782.85,0.0,0.98235,1e-05,2.36663]
[1780374091473,63.05,70782.85,0.0,0.98235,1e-05,2.36663]
[1780374091673,63.05,70782.85,0.0,0.98235,1e-05,2.36663]
[1780374091721,63.05,70782.85,0.0,0.98235,1e-05,2.36663]
[1780374091821,63.06,70777.32,0.0,0.98229,1e-05,2.37281]
[1780374094954,63.06,70777.04,0.0,0.98228,1e-05,2.37351]
[1780374094978,63.06,70777.04,0.0,0.98228,1e-05,2.37351]
[1780374095159,63.06,70777.04,0.0,0.98228,1e-05,2.37351]
[1780374095223,63.06,70777.04,0.0,0.98228,1e-05,2.37351]
[1780374095323,63.06,70779.3,0.0,0.98231,1e-05,2.3706]
[1780374100477,63.06,70780.35,0.0,0.98231,1e-05,2.3699]
[1780374101532,63.06,70780.35,0.0,0.98231,1e-05,2.3699]
[1780374101627,63.06,70780.35,0.0,0.98231,1e-05,2.3699]
[1780374101724,63.06,70780.35,0.0,0.98231,1e-05,2.3699]
[1780374101777,63.06,70780.42,0.0,0.98231,1e-05,2.36996]
[1780374105514,63.07,70772.86,0.0,0.98221,1e-05,2.38135]
[1780374106849,63.07,70772.86,0.0,0.98221,1e-05,2.38135]
[1780374106974,63.07,70772.86,0.0,0.98221,1e-05,2.38135]
[1780374107192,63.07,70772.86,0.0,0.98221,1e-05,2.38135]
[1780374107222,63.07,70772.86,0.0,0.98221,1e-05,2.38135]
[1780374107230,63.07,70771.7,0.0,0.98219,1e-05,2.38327]
[1780374112563,63.07,70772.53,0.0,0.9822,1e-05,2.38274]
[1780374113558,63.07,70772.53,0.0,0.9822,1e-05,2.38274]
[1780374113723,63.07,70772.53,0.0,0.9822,1e-05,2.38274]
[1780374118605,63.08,70768.65,0.0,0.98214,1e-05,2.38907]
[1780374119612,63.08,70763.84,0.0,0.98208,1e-05,2.39607]
[1780374120624,63.08,70758.92,0.0,0.98201,1e-05,2.40324]
[1780374122332,63.08,70758.92,0.0,0.98201,1e-05,2.40324]
[1780374122388,63.08,70754.45,0.0,0.98195,1e-05,2.40984]
[1780374122473,63.08,70754.45,0.0,0.98195,1e-05,2.40984]
[1780374122508,63.08,70754.45,0.0,0.98195,1e-05,2.40984]
[1780374122724,63.08,70754.45,0.0,0.98195,1e-05,2.40984]
[1780374122817,63.08,70753.81,0.0,0.98195,1e-05,2.41076]
[1780374124652,63.08,70756.37,0.0,0.98198,1e-05,2.40723]
[1780374129310,63.08,70757.12,0.0,0.98199,1e-05,2.40641]
[1780374129777,63.09,70759.04,0.0,0.98201,1e-05,2.40382]
[1780374129907,63.09,70759.04,0.0,0.98201,1e-05,2.40382]
[1780374129973,63.09,70759.04,0.0,0.98201,1e-05,2.40382]
[1780374130037,63.09,70759.09,0.0,0.98201,1e-05,2.40384]
[1780374131702,63.09,70755.67,0.0,0.98196,1e-05,2.40885]
[1780374136737,63.09,70756.25,0.0,0.98197,1e-05,2.40843]
[1780374138122,63.09,70756.25,0.0,0.98197,1e-05,2.40843]
[1780374138224,63.09,70756.25,0.0,0.98197,1e-05,2.40843]
[1780374138235,63.09,70756.25,0.0,0.98197,1e-05,2.40843]
[1780374138428,63.09,70756.7,0.0,0.98197,1e-05,2.40795]
[1780374138472,63.09,70756.7,0.0,0.98197,1e-05,2.40795]
[1780374141065,63.09,70757.27,0.0,0.98198,1e-05,2.4073]
[1780374141083,63.09,70747.69,0.0,0.98185,1e-05,2.42111]
[1780374141772,63.09,70736.23,0.0,0.9817,1e-05,2.43777]
[1780374142779,63.09,70736.33,0.0,0.9817,1e-05,2.43766]
[1780374144486,63.09,70736.22,0.0,0.9817,1e-05,2.43785]
[1780374144793,63.09,70736.19,0.0,0.9817,1e-05,2.43792]
[1780374145800,63.09,70732.49,0.0,0.98165,1e-05,2.44333]
[1780374146811,63.09,70729.61,0.0,0.98162,1e-05,2.44755]
[1780374151849,63.09,70730.92,0.0,0.98165,1e-05,2.44362]
[1780374152856,63.09,70727.69,0.0,0.9816,1e-05,2.44834]
[1780374153863,63.09,70722.13,0.0,0.98153,1e-05,2.45647]
[1780374155118,63.09,70722.13,0.0,0.98153,1e-05,2.45647]
[1780374155214,63.09,70722.13,0.0,0.98153,1e-05,2.45647]
[1780374155224,63.09,70722.13,0.0,0.98153,1e-05,2.45647]
[1780374155384,63.09,70720.46,0.0,0.98151,1e-05,2.45891]
[1780374160913,63.09,70720.04,0.0,0.9815,1e-05,2.45947]
[1780374161920,63.09,70717.53,0.0,0.98147,1e-05,2.46312]
[1780374164647,63.09,70718.02,0.0,0.98148,1e-05,2.46237]
[1780374164727,63.09,70718.02,0.0,0.98148,1e-05,2.46237]
[1780374164791,63.09,70718.02,0.0,0.98148,1e-05,2.46237]
[1780374164980,63.09,70718.02,0.0,0.98148,1e-05,2.46237]
[1780374165057,63.09,70720.04,0.0,0.9815,1e-05,2.45939]
[1780374170653,63.09,70720.49,0.0,0.98151,1e-05,2.45867]
[1780374170721,63.09,70720.49,0.0,0.98151,1e-05,2.45867]
[1780374170797,63.09,70720.49,0.0,0.98151,1e-05,2.45867]
[1780374170973,63.09,70720.49,0.0,0.98151,1e-05,2.45867]
[1780374170983,63.09,70721.29,0.0,0.98152,1e-05,2.45747]
[1780374172997,63.09,70700.68,0.0,0.98124,1e-05,2.48831]
[1780374175011,63.1,70701.62,0.0,0.98125,1e-05,2.488]
[1780374175735,63.1,70701.62,0.0,0.98125,1e-05,2.488]
[1780374175915,63.1,70701.62,0.0,0.98125,1e-05,2.488]
[1780374175975,63.1,70701.62,0.0,0.98125,1e-05,2.488]
[1780374176074,63.1,70701.36,0.0,0.98124,1e-05,2.48826]
[1780374179039,63.1,70706.3,0.0,0.98131,1e-05,2.48144]
[1780374180198,63.1,70706.3,0.0,0.98131,1e-05,2.48144]
[1780374180223,63.1,70706.3,0.0,0.98131,1e-05,2.48144]
[1780374180277,63.1,70706.3,0.0,0.98131,1e-05,2.48144]
[1780374180471,63.1,70706.3,0.0,0.98131,1e-05,2.48144]
[1780374180299,63.11,70705.83,0.0,0.98129,1e-05,2.4832]
[1780374182059,63.11,70699.2,0.0,0.9812,1e-05,2.49352]
[1780374183704,63.12,70698.09,0.0,0.98117,1e-05,2.49621]
[1780374183721,63.12,70698.09,0.0,0.98117,1e-05,2.49621]
[1780374184074,63.12,70699.52,0.0,0.98119,1e-05,2.49461]
[1780374186404,63.12,70700.96,0.0,0.98121,1e-05,2.49248]
[1780374186478,63.12,70700.96,0.0,0.98121,1e-05,2.49248]
[1780374186436,63.13,70705.98,0.0,0.98126,1e-05,2.48611]
[1780374187095,63.13,70708.33,0.0,0.98129,1e-05,2.48318]
[1780374189108,63.14,70710.37,0.0,0.98131,1e-05,2.48127]
[1780374190139,63.14,70710.37,0.0,0.98131,1e-05,2.48127]
[1780374190224,63.14,70710.37,0.0,0.98131,1e-05,2.48127]
[1780374190487,63.14,70710.37,0.0,0.98131,1e-05,2.48127]
[1780374190316,63.14,70712.55,0.0,0.98133,1e-05,2.47861]
[1780374196158,63.16,70713.78,0.0,0.98132,1e-05,2.48012]
[1780374196633,63.16,70713.78,0.0,0.98132,1e-05,2.48012]
[1780374196721,63.16,70713.78,0.0,0.98132,1e-05,2.48012]
[1780374197165,63.16,70713.82,0.0,0.98131,1e-05,2.48061]
[1780374199247,63.17,70714.11,0.0,0.98131,1e-05,2.48074]
[1780374199474,63.17,70714.11,0.0,0.98131,1e-05,2.48074]
[1780374205221,63.19,70715.53,0.0,0.9813,1e-05,2.48195]
[1780374207235,63.19,70717.65,0.0,0.98133,1e-05,2.47879]
[1780374207956,63.19,70717.65,0.0,0.98133,1e-05,2.47879]
[1780374207970,63.19,70717.65,0.0,0.98133,1e-05,2.47879]
[1780374208404,63.19,70717.65,0.0,0.98133,1e-05,2.47879]
[1780374208476,63.19,70717.65,0.0,0.98133,1e-05,2.47879]
[1780374208470,63.19,70718.28,0.0,0.98134,1e-05,2.47785]
[1780374214284,63.2,70723.04,0.0,0.98139,1e-05,2.47158]
[1780374215141,63.2,70723.04,0.0,0.98139,1e-05,2.47158]
[1780374215227,63.2,70723.04,0.0,0.98139,1e-05,2.47158]
[1780374215482,63.2,70723.04,0.0,0.98139,1e-05,2.47158]
[1780374215291,63.2,70727.47,0.0,0.98145,1e-05,2.46509]
[1780374215727,63.2,70727.47,0.0,0.98145,1e-05,2.46509]
[1780374219319,63.2,70746.56,0.0,0.9817,1e-05,2.43732]
[1780374220376,63.2,70746.56,0.0,0.9817,1e-05,2.43732]
[1780374220473,63.2,70746.56,0.0,0.9817,1e-05,2.43732]
[1780374220409,63.21,70746.56,0.0,0.9817,1e-05,2.43738]
[1780374222173,63.21,70746.56,0.0,0.9817,1e-05,2.43738]
[1780374222221,63.21,70746.56,0.0,0.9817,1e-05,2.43738]
[1780374222341,63.21,70750.68,0.0,0.98176,1e-05,2.43153]
[1780374223306,63.21,70750.68,0.0,0.98176,1e-05,2.43153]
[1780374223472,63.21,70750.68,0.0,0.98176,1e-05,2.43153]
[1780374223348,63.21,70753.94,0.0,0.9818,1e-05,2.42688]
[1780374228383,63.21,70753.77,0.0,0.98179,1e-05,2.42749]
[1780374229424,63.21,70753.77,0.0,0.98179,1e-05,2.42749]
[1780374229472,63.21,70753.77,0.0,0.98179,1e-05,2.42749]
[1780374233418,63.21,70761.42,0.0,0.98189,1e-05,2.4168]
[1780374234425,63.21,70766.54,0.0,0.98195,1e-05,2.40952]
[1780374234913,63.21,70766.54,0.0,0.98195,1e-05,2.40952]
[1780374237099,63.21,70766.27,0.0,0.98195,1e-05,2.41011]
[1780374237446,63.21,70766.46,0.0,0.98195,1e-05,2.40993]
[1780374241474,63.22,70763.4,0.0,0.98191,1e-05,2.4147]
[1780374241945,63.22,70763.4,0.0,0.98191,1e-05,2.4147]
[1780374241971,63.22,70763.4,0.0,0.98191,1e-05,2.4147]
[1780374242481,63.22,70767.25,0.0,0.98196,1e-05,2.40925]
[1780374243266,63.22,70767.25,0.0,0.98196,1e-05,2.40925]
[1780374243471,63.22,70767.25,0.0,0.98196,1e-05,2.40925]
[1780374243488,63.22,70769.79,0.0,0.98199,1e-05,2.4057]
[1780374247516,63.22,70772.93,0.0,0.98203,1e-05,2.40159]
[1780374253558,63.22,70772.9,0.0,0.98202,1e-05,2.40224]
[1780374256252,63.22,70777.06,0.0,0.98207,1e-05,2.39659]
[1780374257223,63.22,70777.06,0.0,0.98207,1e-05,2.39659]
[1780374257863,63.22,70777.71,0.0,0.98208,1e-05,2.39577]
[1780374257972,63.22,70777.71,0.0,0.98208,1e-05,2.39577]
[1780374258073,63.22,70775.77,0.0,0.98205,1e-05,2.39854]
[1780374262253,63.23,70774.41,0.0,0.98203,1e-05,2.4008]
[1780374262471,63.23,70774.41,0.0,0.98203,1e-05,2.4008]
[1780374268361,63.23,70777.16,0.0,0.98206,1e-05,2.39746]
[1780374268445,63.23,70777.16,0.0,0.98206,1e-05,2.39746]
[1780374268475,63.23,70777.16,0.0,0.98206,1e-05,2.39746]
[1780374268572,63.23,70774.74,0.0,0.98203,1e-05,2.40114]
[1780374272694,63.23,70772.7,0.0,0.98202,1e-05,2.40239]
[1780374273890,63.23,70772.7,0.0,0.98202,1e-05,2.40239]
[1780374273909,63.23,70772.7,0.0,0.98202,1e-05,2.40239]
[1780374273977,63.23,70772.7,0.0,0.98202,1e-05,2.40239]
[1780374273993,63.23,70773.17,0.0,0.98202,1e-05,2.40181]
[1780374278700,63.24,70774.26,0.0,0.98203,1e-05,2.40064]
[1780374278704,63.24,70774.26,0.0,0.98203,1e-05,2.40064]
[1780374278722,63.24,70774.26,0.0,0.98203,1e-05,2.40064]
[1780374278738,63.24,70773.72,0.0,0.98202,1e-05,2.40151]
[1780374285787,63.24,70774.17,0.0,0.98202,1e-05,2.40155]
[1780374286856,63.24,70774.17,0.0,0.98202,1e-05,2.40155]
[1780374292836,63.25,70770.14,0.0,0.98197,1e-05,2.408]
[1780374296488,63.25,70769.81,0.0,0.98196,1e-05,2.40864]
[1780374296530,63.25,70769.81,0.0,0.98196,1e-05,2.40864]
[1780374296572,63.25,70769.66,0.0,0.98196,1e-05,2.40901]
[1780374296723,63.25,70769.66,0.0,0.98196,1e-05,2.40901]
[1780374301447,63.25,70769.99,0.0,0.98196,1e-05,2.4087]
[1780374301472,63.25,70769.99,0.0,0.98196,1e-05,2.4087]
[1780374301548,63.25,70767.99,0.0,0.98193,1e-05,2.41181]
[1780374301969,63.25,70767.99,0.0,0.98193,1e-05,2.41181]
[1780374302222,63.25,70767.99,0.0,0.98193,1e-05,2.41181]
[1780374307941,63.25,70765.43,0.0,0.98189,1e-05,2.41589]
[1780374312977,63.25,70765.51,0.0,0.98189,1e-05,2.4161]
[1780374313984,63.26,70762.05,0.0,0.98185,1e-05,2.42115]
[1780374315090,63.26,70762.05,0.0,0.98185,1e-05,2.42115]
[1780374315148,63.26,70762.05,0.0,0.98185,1e-05,2.42115]
[1780374315223,63.26,70762.05,0.0,0.98185,1e-05,2.42115]
[1780374315308,63.26,70761.86,0.0,0.98184,1e-05,2.42153]
[1780374321036,63.26,70761.54,0.0,0.98184,1e-05,2.42227]
[1780374322214,63.26,70761.54,0.0,0.98184,1e-05,2.42227]
[1780374322227,63.26,70761.54,0.0,0.98184,1e-05,2.42227]
[1780374322475,63.26,70761.54,0.0,0.98184,1e-05,2.42227]
[1780374322572,63.26,70757.53,0.0,0.98178,1e-05,2.42817]
[1780374328085,63.26,70758.75,0.0,0.9818,1e-05,2.42664]
[1780374331528,63.26,70758.27,0.0,0.98179,1e-05,2.42743]
[1780374331534,63.26,70758.27,0.0,0.98179,1e-05,2.42743]
[1780374331572,63.26,70757.53,0.0,0.9818,1e-05,2.42652]
[1780374331725,63.26,70757.53,0.0,0.9818,1e-05,2.42652]
[1780374337148,63.26,70758.78,0.0,0.98181,1e-05,2.42496]
[1780374342183,63.26,70759.14,0.0,0.98181,1e-05,2.42468]
[1780374347218,63.27,70759.34,0.0,0.98181,1e-05,2.42464]
[1780374354266,63.27,70759.21,0.0,0.98181,1e-05,2.42521]
[1780374356281,63.27,70763.53,0.0,0.98186,1e-05,2.41908]
[1780374358053,63.27,70765.79,0.0,0.98189,1e-05,2.41588]
[1780374358222,63.27,70765.79,0.0,0.98189,1e-05,2.41588]
[1780374358312,63.27,70765.79,0.0,0.98189,1e-05,2.41588]
[1780374358472,63.27,70765.79,0.0,0.98189,1e-05,2.41588]
[1780374358549,63.27,70766.28,0.0,0.9819,1e-05,2.41524]
[1780374360309,63.27,70771.36,0.0,0.98196,1e-05,2.40807]
[1780374361918,63.27,70772.87,0.0,0.98198,1e-05,2.40598]
[1780374361975,63.27,70772.87,0.0,0.98198,1e-05,2.40598]
[1780374361986,63.27,70772.87,0.0,0.98198,1e-05,2.40598]
[1780374362225,63.27,70772.87,0.0,0.98198,1e-05,2.40598]
[1780374362323,63.27,70774.89,0.0,0.98201,1e-05,2.40317]
[1780374363330,63.27,70779.69,0.0,0.98207,1e-05,2.39638]
[1780374364337,63.27,70783.75,0.0,0.98212,1e-05,2.39068]
[1780374366129,63.27,70783.24,0.0,0.98211,1e-05,2.39151]
[1780374366184,63.27,70783.24,0.0,0.98211,1e-05,2.39151]
[1780374366223,63.27,70783.24,0.0,0.98211,1e-05,2.39151]
[1780374366351,63.27,70784.17,0.0,0.98212,1e-05,2.39029]
[1780374367358,63.27,70787.97,0.0,0.98217,1e-05,2.38498]
[1780374369372,63.28,70790.74,0.0,0.9822,1e-05,2.38128]
[1780374374407,63.28,70788.96,0.0,0.98217,1e-05,2.38444]
[1780374376536,63.28,70789.21,0.0,0.98218,1e-05,2.3842]
[1780374376582,63.28,70789.21,0.0,0.98218,1e-05,2.3842]
[1780374376621,63.28,70789.96,0.0,0.98218,1e-05,2.38326]
[1780374376726,63.28,70789.96,0.0,0.98218,1e-05,2.38326]
[1780374384480,63.29,70792.38,0.0,0.98221,1e-05,2.38078]
[1780374385306,63.29,70792.38,0.0,0.98221,1e-05,2.38078]
[1780374385361,63.29,70792.38,0.0,0.98221,1e-05,2.38078]
[1780374385476,63.29,70792.38,0.0,0.98221,1e-05,2.38078]
[1780374385487,63.29,70795.42,0.0,0.98224,1e-05,2.37659]
[1780374387501,63.29,70799.05,0.0,0.98229,1e-05,2.37172]
[1780374392536,63.29,70801.76,0.0,0.98233,1e-05,2.36658]
[1780374394550,63.3,70810.2,0.0,0.98244,1e-05,2.35497]
[1780374395557,63.3,70814.47,0.0,0.98249,1e-05,2.34913]
[1780374398309,63.3,70814.53,0.0,0.98248,1e-05,2.34942]
[1780374398362,63.3,70814.53,0.0,0.98248,1e-05,2.34942]
[1780374398476,63.3,70814.53,0.0,0.98248,1e-05,2.34942]
[1780374398578,63.3,70814.73,0.0,0.98249,1e-05,2.34932]
[1780374403613,63.31,70815.66,0.0,0.98249,1e-05,2.34895]
[1780374406634,63.31,70818.77,0.0,0.98252,1e-05,2.34513]
[1780374408649,63.31,70822.72,0.0,0.98257,1e-05,2.33998]
[1780374409648,63.31,70822.72,0.0,0.98257,1e-05,2.33998]
[1780374409726,63.31,70822.33,0.0,0.98256,1e-05,2.34073]
[1780374409749,63.31,70822.33,0.0,0.98256,1e-05,2.34073]
[1780374409981,63.31,70822.33,0.0,0.98256,1e-05,2.34073]
[1780374410663,63.31,70823.55,0.0,0.98258,1e-05,2.33922]
[1780374415698,63.32,70826.1,0.0,0.9826,1e-05,2.33669]
[1780374417512,63.32,70827.55,0.0,0.98262,1e-05,2.33487]
[1780374417686,63.32,70827.55,0.0,0.98262,1e-05,2.33487]
[1780374417728,63.32,70827.55,0.0,0.98262,1e-05,2.33487]
[1780374417712,63.32,70828.54,0.0,0.98263,1e-05,2.3337]
[1780374421740,63.33,70831.67,0.0,0.98266,1e-05,2.3302]
[1780374422749,63.33,70838.51,0.0,0.98274,1e-05,2.32089]
[1780374423754,63.33,70844.08,0.0,0.98281,1e-05,2.31338]
[1780374425768,63.34,70836.46,0.0,0.98271,1e-05,2.3245]
[1780374426774,63.34,70836.37,0.0,0.98271,1e-05,2.32487]
[1780374428998,63.34,70836.41,0.0,0.9827,1e-05,2.32505]
[1780374429150,63.34,70836.41,0.0,0.9827,1e-05,2.32505]
[1780374429224,63.34,70836.41,0.0,0.9827,1e-05,2.32505]
[1780374429324,63.34,70836.0,0.0,0.98269,1e-05,2.32609]
[1780374431809,63.34,70850.99,0.0,0.98288,1e-05,2.30571]
[1780374433265,63.34,70850.99,0.0,0.98288,1e-05,2.30571]
[1780374433276,63.34,70850.99,0.0,0.98288,1e-05,2.30571]
[1780374433475,63.34,70850.99,0.0,0.98288,1e-05,2.30571]
[1780374433485,63.35,70851.23,0.0,0.98287,1e-05,2.30591]
[1780374437240,63.35,70850.52,0.0,0.98286,1e-05,2.30743]
[1780374437318,63.35,70850.52,0.0,0.98286,1e-05,2.30743]
[1780374437474,63.35,70850.52,0.0,0.98286,1e-05,2.30743]
[1780374437573,63.37,70848.54,0.0,0.98281,1e-05,2.31302]
[1780374443715,63.37,70848.73,0.0,0.98281,1e-05,2.31374]
[1780374443722,63.37,70848.73,0.0,0.98281,1e-05,2.31374]
[1780374443718,63.38,70848.58,0.0,0.9828,1e-05,2.31444]
[1780374443771,63.38,70848.58,0.0,0.9828,1e-05,2.31444]
[1780374443974,63.38,70848.58,0.0,0.9828,1e-05,2.31444]
[1780374444902,63.38,70849.03,0.0,0.9828,1e-05,2.31406]
[1780374449937,63.39,70848.11,0.0,0.98278,1e-05,2.31653]
[1780374451670,63.39,70848.11,0.0,0.98278,1e-05,2.31653]
[1780374451722,63.39,70848.11,0.0,0.98278,1e-05,2.31653]
[1780374451697,63.39,70849.18,0.0,0.9828,1e-05,2.31351]
[1780374451946,63.39,70849.18,0.0,0.9828,1e-05,2.31351]
[1780374451975,63.39,70849.18,0.0,0.9828,1e-05,2.31351]
[1780374452044,63.39,70848.84,0.0,0.9828,1e-05,2.31398]
[1780374458462,63.4,70847.24,0.0,0.98277,1e-05,2.31738]
[1780374458477,63.4,70847.24,0.0,0.98277,1e-05,2.31738]
[1780374460259,63.4,70848.55,0.0,0.98278,1e-05,2.31603]
[1780374460473,63.4,70848.55,0.0,0.98278,1e-05,2.31603]
[1780374460573,63.4,70848.74,0.0,0.98278,1e-05,2.31623]
[1780374463948,63.41,70850.37,0.0,0.9828,1e-05,2.31443]
[1780374463980,63.41,70850.37,0.0,0.9828,1e-05,2.31443]
[1780374467446,63.41,70852.06,0.0,0.98281,1e-05,2.31279]
[1780374467478,63.41,70852.06,0.0,0.98281,1e-05,2.31279]
[1780374467541,63.41,70855.35,0.0,0.98285,1e-05,2.30871]
[1780374468066,63.41,70857.84,0.0,0.98288,1e-05,2.30526]
[1780374470260,63.41,70858.74,0.0,0.98289,1e-05,2.30427]
[1780374470471,63.41,70858.74,0.0,0.98289,1e-05,2.30427]
[1780374470489,63.42,70860.61,0.0,0.98291,1e-05,2.30218]
[1780374473101,63.42,70857.93,0.0,0.98287,1e-05,2.30639]
[1780374473804,63.42,70857.93,0.0,0.98287,1e-05,2.30639]
[1780374473975,63.42,70857.93,0.0,0.98287,1e-05,2.30639]
[1780374477786,63.43,70855.49,0.0,0.98283,1e-05,2.31048]
[1780374477952,63.43,70856.42,0.0,0.98284,1e-05,2.30943]
[1780374477979,63.43,70856.42,0.0,0.98284,1e-05,2.30943]
[1780374478136,63.43,70857.66,0.0,0.98286,1e-05,2.30795]
[1780374480149,63.43,70860.09,0.0,0.98288,1e-05,2.30506]
[1780374483897,63.44,70859.27,0.0,0.98286,1e-05,2.30692]
[1780374483974,63.44,70859.27,0.0,0.98286,1e-05,2.30692]
[1780374484036,63.44,70859.27,0.0,0.98286,1e-05,2.30692]
[1780374484225,63.44,70859.27,0.0,0.98286,1e-05,2.30692]
[1780374484315,63.44,70860.71,0.0,0.98288,1e-05,2.30516]
[1780374485185,63.44,70865.59,0.0,0.98294,1e-05,2.29866]
[1780374486192,63.44,70868.35,0.0,0.98297,1e-05,2.29511]
[1780374491227,63.45,70869.4,0.0,0.98297,1e-05,2.29497]
[1780374493517,63.45,70868.82,0.0,0.98296,1e-05,2.29602]
[1780374493667,63.45,70868.82,0.0,0.98296,1e-05,2.29602]
[1780374493725,63.45,70868.82,0.0,0.98296,1e-05,2.29602]
[1780374493772,63.45,70871.21,0.0,0.98299,1e-05,2.29325]
[1780374499283,63.46,70874.18,0.0,0.98301,1e-05,2.29047]
[1780374500290,63.46,70878.31,0.0,0.98306,1e-05,2.28506]
[1780374501297,63.47,70872.68,0.0,0.98299,1e-05,2.29306]
[1780374503426,63.47,70872.09,0.0,0.98298,1e-05,2.29415]
[1780374503474,63.47,70872.09,0.0,0.98298,1e-05,2.29415]
[1780374503701,63.47,70872.09,0.0,0.98298,1e-05,2.29415]
[1780374503726,63.47,70872.09,0.0,0.98298,1e-05,2.29415]
[1780374503752,63.47,70871.78,0.0,0.98297,1e-05,2.29509]
[1780374504318,63.47,70869.79,0.0,0.98295,1e-05,2.29783]
[1780374506605,63.47,70869.95,0.0,0.98295,1e-05,2.29787]
[1780374506724,63.47,70869.95,0.0,0.98295,1e-05,2.29787]
[1780374506809,63.47,70869.95,0.0,0.98295,1e-05,2.29787]
[1780374506824,63.48,70868.51,0.0,0.98292,1e-05,2.30036]
[1780374506978,63.48,70868.51,0.0,0.98292,1e-05,2.30036]
[1780374507339,63.48,70864.52,0.0,0.98288,1e-05,2.30587]
[1780374510359,63.48,70862.59,0.0,0.98285,1e-05,2.30926]
[1780374511367,63.48,70866.56,0.0,0.98291,1e-05,2.302]
[1780374512279,63.48,70866.56,0.0,0.98291,1e-05,2.302]
[1780374512475,63.48,70866.56,0.0,0.98291,1e-05,2.302]
[1780374512611,63.48,70866.56,0.0,0.98291,1e-05,2.302]
[1780374512729,63.48,70866.56,0.0,0.98291,1e-05,2.302]
[1780374512817,63.48,70872.05,0.0,0.98297,1e-05,2.29491]
[1780374513381,63.48,70875.44,0.0,0.98301,1e-05,2.29024]
[1780374514716,63.48,70875.44,0.0,0.98301,1e-05,2.29024]
[1780374514722,63.48,70875.44,0.0,0.98301,1e-05,2.29024]
[1780374514809,63.49,70878.0,0.0,0.98304,1e-05,2.28725]
[1780374516402,63.49,70881.52,0.0,0.98308,1e-05,2.28296]
[1780374516906,63.49,70881.52,0.0,0.98308,1e-05,2.28296]
[1780374516972,63.49,70881.52,0.0,0.98308,1e-05,2.28296]
[1780374517410,63.49,70882.27,0.0,0.98308,1e-05,2.2822]
[1780374521437,63.5,70880.55,0.0,0.98305,1e-05,2.28568]
[1780374523451,63.5,70885.71,0.0,0.98311,1e-05,2.27915]
[1780374524737,63.5,70885.71,0.0,0.98311,1e-05,2.27915]
[1780374524991,63.5,70885.03,0.0,0.9831,1e-05,2.28036]
[1780374526472,63.51,70888.37,0.0,0.98313,1e-05,2.27635]
[1780374528486,63.51,70890.14,0.0,0.98315,1e-05,2.27451]
[1780374529389,63.51,70890.14,0.0,0.98315,1e-05,2.27451]
[1780374529471,63.51,70890.14,0.0,0.98315,1e-05,2.27451]
[1780374529493,63.51,70892.3,0.0,0.98317,1e-05,2.27185]
[1780374529936,63.51,70892.3,0.0,0.98317,1e-05,2.27185]
[1780374529983,63.51,70892.3,0.0,0.98317,1e-05,2.27185]
[1780374532514,63.52,70895.76,0.0,0.98321,1e-05,2.26803]
[1780374533365,63.52,70895.76,0.0,0.98321,1e-05,2.26803]
[1780374533472,63.52,70895.76,0.0,0.98321,1e-05,2.26803]
[1780374535521,63.52,70896.4,0.0,0.98321,1e-05,2.26776]
[1780374535722,63.52,70896.4,0.0,0.98321,1e-05,2.26776]
[1780374535806,63.53,70897.33,0.0,0.98322,1e-05,2.2668]
[1780374537327,63.53,70898.04,0.0,0.98323,1e-05,2.26614]
[1780374537474,63.53,70898.04,0.0,0.98323,1e-05,2.26614]
[1780374542584,63.54,70898.31,0.0,0.98321,1e-05,2.26762]
[1780374544600,63.54,70908.2,0.0,0.98333,1e-05,2.25478]
[1780374545608,63.54,70910.94,0.0,0.98336,1e-05,2.25139]
[1780374545970,63.54,70910.94,0.0,0.98336,1e-05,2.25139]
[1780374546221,63.54,70910.94,0.0,0.98336,1e-05,2.25139]
[1780374546614,63.55,70910.93,0.0,0.98335,1e-05,2.25174]
[1780374548964,63.55,70911.85,0.0,0.98336,1e-05,2.25116]
[1780374548974,63.55,70911.85,0.0,0.98336,1e-05,2.25116]
[1780374550644,63.56,70908.61,0.0,0.98331,1e-05,2.25622]
[1780374551651,63.56,70910.76,0.0,0.98334,1e-05,2.25362]
[1780374553665,63.56,70907.19,0.0,0.98329,1e-05,2.25913]
[1780374554209,63.56,70907.19,0.0,0.98329,1e-05,2.25913]
[1780374554222,63.56,70907.19,0.0,0.98329,1e-05,2.25913]
[1780374554810,63.56,70905.56,0.0,0.98327,1e-05,2.26166]
[1780374555976,63.57,70905.66,0.0,0.98327,1e-05,2.26184]
[1780374556686,63.57,70905.32,0.0,0.98326,1e-05,2.26262]
[1780374559974,63.57,70905.34,0.0,0.98325,1e-05,2.26353]
[1780374560714,63.58,70911.1,0.0,0.98332,1e-05,2.25602]
[1780374561721,63.58,70915.16,0.0,0.98336,1e-05,2.25084]
[1780374563735,63.58,70909.13,0.0,0.98328,1e-05,2.25969]
[1780374564412,63.58,70909.13,0.0,0.98328,1e-05,2.25969]
[1780374564473,63.58,70909.13,0.0,0.98328,1e-05,2.25969]
[1780374565977,63.59,70908.29,0.0,0.98327,1e-05,2.26147]
[1780374566756,63.59,70908.53,0.0,0.98327,1e-05,2.26146]
[1780374569824,63.59,70909.98,0.0,0.98328,1e-05,2.26012]
[1780374569858,63.59,70903.35,0.0,0.9832,1e-05,2.26946]
[1780374569978,63.59,70903.35,0.0,0.9832,1e-05,2.26946]
[1780374570786,63.6,70899.2,0.0,0.98315,1e-05,2.27542]
[1780374572827,63.6,70901.36,0.0,0.98318,1e-05,2.27078]
[1780374572972,63.6,70898.51,0.0,0.98315,1e-05,2.27497]
[1780374574365,63.6,70898.22,0.0,0.98314,1e-05,2.27566]
[1780374574471,63.6,70898.22,0.0,0.98314,1e-05,2.27566]
[1780374574814,63.6,70897.85,0.0,0.98313,1e-05,2.27645]
[1780374576729,63.61,70898.98,0.0,0.98314,1e-05,2.2752]
[1780374576975,63.61,70899.46,0.0,0.98315,1e-05,2.27484]
[1780374578843,63.61,70880.2,0.0,0.98291,1e-05,2.30183]
[1780374579850,63.61,70872.9,0.0,0.98282,1e-05,2.31215]
[1780374581850,63.61,70874.78,0.0,0.98284,1e-05,2.30978]
[1780374581975,63.62,70875.3,0.0,0.98284,1e-05,2.3093]
[1780374584281,63.62,70874.77,0.0,0.98283,1e-05,2.31049]
[1780374584471,63.62,70874.77,0.0,0.98283,1e-05,2.31049]
[1780374584885,63.62,70874.59,0.0,0.98283,1e-05,2.31097]
[1780374585892,63.62,70870.36,0.0,0.98277,1e-05,2.31705]
[1780374586899,63.62,70864.9,0.0,0.9827,1e-05,2.32484]
[1780374589541,63.62,70866.05,0.0,0.98272,1e-05,2.32345]
[1780374589724,63.62,70866.05,0.0,0.98272,1e-05,2.32345]
[1780374593797,63.63,70866.5,0.0,0.98272,1e-05,2.32345]
[1780374593898,63.63,70865.42,0.0,0.9827,1e-05,2.32556]
[1780374593973,63.63,70865.42,0.0,0.9827,1e-05,2.32556]
[1780374595365,63.63,70865.45,0.0,0.9827,1e-05,2.32552]
[1780374595471,63.63,70865.45,0.0,0.9827,1e-05,2.32552]
[1780374598664,63.64,70864.25,0.0,0.98268,1e-05,2.32779]
[1780374598720,63.64,70864.25,0.0,0.98268,1e-05,2.32779]
[1780374598757,63.64,70865.64,0.0,0.98269,1e-05,2.32627]
[1780374602699,63.64,70866.8,0.0,0.9827,1e-05,2.32507]
[1780374602721,63.64,70866.8,0.0,0.9827,1e-05,2.32507]
[1780374605025,63.65,70859.2,0.0,0.9826,1e-05,2.33644]
[1780374606806,63.65,70859.2,0.0,0.9826,1e-05,2.33644]
[1780374606810,63.65,70850.91,0.0,0.98249,1e-05,2.34836]
[1780374606971,63.65,70850.91,0.0,0.98249,1e-05,2.34836]
[1780374607039,63.65,70844.19,0.0,0.98241,1e-05,2.35777]
[1780374608046,63.65,70840.08,0.0,0.98236,1e-05,2.36369]
[1780374610062,63.65,70836.51,0.0,0.98231,1e-05,2.36897]
[1780374613095,63.65,70836.43,0.0,0.98231,1e-05,2.36934]
[1780374613220,63.65,70836.43,0.0,0.98231,1e-05,2.36934]
[1780374613321,63.65,70835.3,0.0,0.98229,1e-05,2.37105]
[1780374619788,63.66,70835.52,0.0,0.98229,1e-05,2.37134]
[1780374619973,63.66,70835.84,0.0,0.98229,1e-05,2.37112]
[1780374621814,63.66,70835.07,0.0,0.98228,1e-05,2.37221]
[1780374622146,63.66,70828.1,0.0,0.98219,1e-05,2.38229]
[1780374623153,63.66,70820.49,0.0,0.98209,1e-05,2.39317]
[1780374624365,63.66,70820.49,0.0,0.98209,1e-05,2.39317]
[1780374624472,63.66,70820.49,0.0,0.98209,1e-05,2.39317]
[1780374624572,63.66,70817.78,0.0,0.98206,1e-05,2.39717]
[1780374630202,63.66,70815.45,0.0,0.98202,1e-05,2.40085]
[1780374632139,63.66,70815.23,0.0,0.98204,1e-05,2.39917]
[1780374632220,63.66,70815.23,0.0,0.98204,1e-05,2.39917]
[1780374637251,63.67,70816.3,0.0,0.98205,1e-05,2.39809]
[1780374642537,63.67,70817.17,0.0,0.98205,1e-05,2.39714]
[1780374642722,63.67,70817.17,0.0,0.98205,1e-05,2.39714]
[1780374642758,63.67,70824.55,0.0,0.98215,1e-05,2.38683]
[1780374648338,63.67,70826.23,0.0,0.98216,1e-05,2.38492]
[1780374651454,63.67,70825.32,0.0,0.98215,1e-05,2.3864]
[1780374657406,63.68,70829.72,0.0,0.9822,1e-05,2.38081]
[1780374659147,63.68,70831.31,0.0,0.98222,1e-05,2.37865]
[1780374659221,63.68,70831.31,0.0,0.98222,1e-05,2.37865]
[1780374659420,63.68,70831.66,0.0,0.98222,1e-05,2.37826]
[1780374664455,63.68,70831.14,0.0,0.98221,1e-05,2.37954]
[1780374669490,63.69,70832.09,0.0,0.98222,1e-05,2.37875]
[1780374671504,63.69,70826.39,0.0,0.98215,1e-05,2.38703]
[1780374672511,63.69,70821.47,0.0,0.98208,1e-05,2.39411]
[1780374674525,63.69,70823.13,0.0,0.9821,1e-05,2.39193]
[1780374678553,63.69,70828.23,0.0,0.98216,1e-05,2.38506]
[1780374681574,63.69,70822.37,0.0,0.98209,1e-05,2.39366]
[1780374685602,63.69,70818.06,0.0,0.98203,1e-05,2.40021]
[1780374690637,63.7,70817.87,0.0,0.98202,1e-05,2.40084]
[1780374692871,63.7,70818.81,0.0,0.98205,1e-05,2.39752]
[1780374692975,63.7,70818.81,0.0,0.98205,1e-05,2.39752]
[1780374692972,63.7,70818.05,0.0,0.98204,1e-05,2.39867]
[1780374698693,63.7,70818.47,0.0,0.98204,1e-05,2.39852]
[1780374701714,63.7,70821.83,0.0,0.98208,1e-05,2.39396]
[1780374702720,63.7,70828.29,0.0,0.98216,1e-05,2.38489]
[1780374703822,63.7,70831.68,0.0,0.9822,1e-05,2.38019]
[1780374712793,63.71,70833.75,0.0,0.98222,1e-05,2.37824]
[1780374717828,63.71,70833.89,0.0,0.98222,1e-05,2.37857]
[1780374722863,63.72,70842.53,0.0,0.98232,1e-05,2.36691]
[1780374723975,63.72,70842.53,0.0,0.98232,1e-05,2.36691]
[1780374723870,63.72,70844.82,0.0,0.98235,1e-05,2.36381]
[1780374728905,63.72,70847.12,0.0,0.98237,1e-05,2.36122]
[1780374734947,63.73,70843.28,0.0,0.98232,1e-05,2.36741]
[1780374735972,63.73,70843.28,0.0,0.98232,1e-05,2.36741]
[1780374736006,63.73,70839.09,0.0,0.98227,1e-05,2.37343]
[1780374737968,63.73,70844.29,0.0,0.98233,1e-05,2.36633]
[1780374738231,63.73,70844.29,0.0,0.98233,1e-05,2.36633]
[1780374738470,63.73,70844.29,0.0,0.98233,1e-05,2.36633]
[1780374738975,63.73,70844.75,0.0,0.98233,1e-05,2.36581]
[1780374739972,63.73,70844.75,0.0,0.98233,1e-05,2.36581]
[1780374741997,63.73,70849.14,0.0,0.98239,1e-05,2.36002]
[1780374742678,63.73,70849.14,0.0,0.98239,1e-05,2.36002]
[1780374742721,63.73,70849.14,0.0,0.98239,1e-05,2.36002]
[1780374743004,63.73,70850.4,0.0,0.9824,1e-05,2.35839]
[1780374747032,63.73,70847.6,0.0,0.98236,1e-05,2.36287]
[1780374751061,63.74,70851.54,0.0,0.98242,1e-05,2.35583]
[1780374752069,63.74,70856.16,0.0,0.98248,1e-05,2.34951]
[1780374755355,63.74,70857.95,0.0,0.9825,1e-05,2.34732]
[1780374755471,63.74,70857.95,0.0,0.9825,1e-05,2.34732]
[1780374758305,63.74,70858.96,0.0,0.9825,1e-05,2.34639]
[1780374760915,63.75,70855.68,0.0,0.98246,1e-05,2.35129]
[1780374760976,63.75,70855.68,0.0,0.98246,1e-05,2.35129]
[1780374761074,63.75,70847.49,0.0,0.98236,1e-05,2.36305]
[1780374761357,63.75,70847.49,0.0,0.98236,1e-05,2.36305]
[1780374761474,63.75,70847.49,0.0,0.98236,1e-05,2.36305]
[1780374761571,63.75,70844.07,0.0,0.98231,1e-05,2.36785]
[1780374764153,63.75,70847.02,0.0,0.98235,1e-05,2.36407]
[1780374766167,63.75,70850.69,0.0,0.98239,1e-05,2.35918]
[1780374767317,63.75,70850.69,0.0,0.98239,1e-05,2.35918]
[1780374767471,63.75,70850.69,0.0,0.98239,1e-05,2.35918]
[1780374767630,63.75,70850.69,0.0,0.98239,1e-05,2.35918]
[1780374767722,63.75,70850.69,0.0,0.98239,1e-05,2.35918]
[1780374767822,63.75,70854.4,0.0,0.98243,1e-05,2.35427]
[1780374773217,63.76,70854.37,0.0,0.98243,1e-05,2.35504]
[1780374778237,63.76,70854.47,0.0,0.98242,1e-05,2.35547]
[1780374778470,63.76,70854.47,0.0,0.98242,1e-05,2.35547]
[1780374778545,63.76,70854.26,0.0,0.98242,1e-05,2.35591]
[1780374779720,63.76,70854.26,0.0,0.98242,1e-05,2.35591]
[1780374779974,63.76,70854.26,0.0,0.98242,1e-05,2.35591]
[1780374782561,63.77,70855.13,0.0,0.98243,1e-05,2.35512]
[1780374782721,63.77,70855.13,0.0,0.98243,1e-05,2.35512]
[1780374782777,63.77,70855.13,0.0,0.98243,1e-05,2.35512]
[1780374782986,63.77,70855.13,0.0,0.98243,1e-05,2.35512]
[1780374783077,63.77,70858.65,0.0,0.98247,1e-05,2.3505]
[1780374783289,63.77,70864.61,0.0,0.98254,1e-05,2.34218]
[1780374784296,63.77,70868.75,0.0,0.98259,1e-05,2.33658]
[1780374785303,63.77,70877.52,0.0,0.9827,1e-05,2.32458]
[1780374786310,63.77,70879.99,0.0,0.98273,1e-05,2.32136]
[1780374788031,63.77,70879.99,0.0,0.98273,1e-05,2.32136]
[1780374788075,63.77,70884.93,0.0,0.98279,1e-05,2.31495]
[1780374788224,63.77,70884.93,0.0,0.98279,1e-05,2.31495]
[1780374789397,63.77,70886.09,0.0,0.9828,1e-05,2.31335]
[1780374789474,63.77,70886.09,0.0,0.9828,1e-05,2.31335]
[1780374794365,63.78,70880.1,0.0,0.98271,1e-05,2.32293]
[1780374796013,63.78,70880.1,0.0,0.98271,1e-05,2.32293]
[1780374796030,63.78,70874.7,0.0,0.98264,1e-05,2.33079]
[1780374796208,63.78,70874.7,0.0,0.98264,1e-05,2.33079]
[1780374796224,63.78,70874.7,0.0,0.98264,1e-05,2.33079]
[1780374801415,63.79,70873.66,0.0,0.98262,1e-05,2.33314]
[1780374804012,63.79,70874.54,0.0,0.98263,1e-05,2.3321]
[1780374804074,63.79,70875.06,0.0,0.98264,1e-05,2.33174]
[1780374804221,63.79,70875.06,0.0,0.98264,1e-05,2.33174]
[1780374804979,63.79,70875.06,0.0,0.98264,1e-05,2.33174]
[1780374805221,63.79,70875.8,0.0,0.98264,1e-05,2.33089]
[1780374809704,63.8,70876.57,0.0,0.98265,1e-05,2.33037]
[1780374809723,63.8,70876.57,0.0,0.98265,1e-05,2.33037]
[1780374809836,63.8,70876.57,0.0,0.98265,1e-05,2.33037]
[1780374809974,63.8,70876.57,0.0,0.98265,1e-05,2.33037]
[1780374810050,63.8,70877.5,0.0,0.98266,1e-05,2.32945]
[1780374814861,63.8,70877.01,0.0,0.98266,1e-05,2.32866]
[1780374814971,63.8,70877.01,0.0,0.98266,1e-05,2.32866]
[1780374815095,63.8,70877.01,0.0,0.98266,1e-05,2.32866]
[1780374815072,63.81,70878.31,0.0,0.98267,1e-05,2.32723]
[1780374815225,63.81,70878.31,0.0,0.98267,1e-05,2.32723]
[1780374816521,63.81,70892.32,0.0,0.98284,1e-05,2.30807]
[1780374817528,63.81,70892.81,0.0,0.98285,1e-05,2.30761]
[1780374822563,63.81,70892.84,0.0,0.98284,1e-05,2.30869]
[1780374827598,63.82,70890.27,0.0,0.9828,1e-05,2.31334]
[1780374828875,63.82,70890.27,0.0,0.9828,1e-05,2.31334]
[1780374828982,63.82,70890.27,0.0,0.9828,1e-05,2.31334]
[1780374829051,63.82,70886.27,0.0,0.98275,1e-05,2.31929]
[1780374829592,63.82,70886.27,0.0,0.98275,1e-05,2.31929]
[1780374829721,63.82,70886.27,0.0,0.98275,1e-05,2.31929]
[1780374835175,63.83,70885.99,0.0,0.98273,1e-05,2.32069]
[1780374835225,63.83,70885.99,0.0,0.98273,1e-05,2.32069]
[1780374835804,63.83,70885.99,0.0,0.98273,1e-05,2.32069]
[1780374835971,63.83,70885.99,0.0,0.98273,1e-05,2.32069]
[1780374836072,63.83,70885.31,0.0,0.98272,1e-05,2.32204]
[1780374838675,63.84,70890.14,0.0,0.98278,1e-05,2.31577]
[1780374839547,63.84,70890.14,0.0,0.98278,1e-05,2.31577]
[1780374839723,63.84,70890.14,0.0,0.98278,1e-05,2.31577]
[1780374843881,63.84,70892.54,0.0,0.9828,1e-05,2.31329]
[1780374843974,63.84,70892.54,0.0,0.9828,1e-05,2.31329]
[1780374844085,63.84,70892.54,0.0,0.9828,1e-05,2.31329]
[1780374844133,63.84,70892.35,0.0,0.98279,1e-05,2.31399]
[1780374844221,63.84,70892.35,0.0,0.98279,1e-05,2.31399]
[1780374848874,63.85,70895.38,0.0,0.98282,1e-05,2.31046]
[1780374849894,63.85,70895.69,0.0,0.98282,1e-05,2.31048]
[1780374849974,63.85,70895.69,0.0,0.98282,1e-05,2.31048]
[1780374852778,63.86,70898.82,0.0,0.98286,1e-05,2.30705]
[1780374854134,63.86,70898.82,0.0,0.98286,1e-05,2.30705]
[1780374854220,63.86,70898.36,0.0,0.98285,1e-05,2.30791]
[1780374854556,63.86,70898.36,0.0,0.98285,1e-05,2.30791]
[1780374854723,63.86,70898.36,0.0,0.98285,1e-05,2.30791]
[1780374854791,63.86,70898.6,0.0,0.98285,1e-05,2.3078]
[1780374859827,63.87,70898.86,0.0,0.98284,1e-05,2.30856]
[1780374864862,63.87,70904.94,0.0,0.98291,1e-05,2.30131]
[1780374866876,63.88,70918.29,0.0,0.98306,1e-05,2.28353]
[1780374867725,63.88,70918.29,0.0,0.98306,1e-05,2.28353]
[1780374867974,63.88,70918.29,0.0,0.98306,1e-05,2.28353]
[1780374868033,63.88,70919.87,0.0,0.98308,1e-05,2.28164]
[1780374868890,63.88,70922.82,0.0,0.98312,1e-05,2.27789]
[1780374870903,63.88,70919.68,0.0,0.98307,1e-05,2.28271]
[1780374871494,63.88,70919.68,0.0,0.98307,1e-05,2.28271]
[1780374871721,63.88,70919.68,0.0,0.98307,1e-05,2.28271]
[1780374876976,63.89,70905.26,0.0,0.9829,1e-05,2.30201]
[1780374877984,63.89,70899.17,0.0,0.98282,1e-05,2.31061]
[1780374880204,63.9,70899.33,0.0,0.98282,1e-05,2.3106]
[1780374880222,63.9,70899.1,0.0,0.98282,1e-05,2.31113]
[1780374880817,63.9,70899.1,0.0,0.98282,1e-05,2.31113]
[1780374880987,63.9,70899.1,0.0,0.98282,1e-05,2.31113]
[1780374881005,63.9,70899.22,0.0,0.98282,1e-05,2.31118]
[1780374883019,63.9,70902.65,0.0,0.98285,1e-05,2.30689]
[1780374887086,63.91,70904.28,0.0,0.98287,1e-05,2.30532]
[1780374887187,63.91,70903.37,0.0,0.98286,1e-05,2.30679]
[1780374887261,63.91,70903.37,0.0,0.98286,1e-05,2.30679]
[1780374887471,63.91,70903.37,0.0,0.98286,1e-05,2.30679]
[1780374888054,63.91,70901.6,0.0,0.98283,1e-05,2.30944]
[1780374893089,63.92,70903.58,0.0,0.98285,1e-05,2.30779]
[1780374894963,63.92,70904.44,0.0,0.98286,1e-05,2.30683]
[1780374894972,63.92,70904.44,0.0,0.98286,1e-05,2.30683]
[1780374895103,63.92,70903.82,0.0,0.98285,1e-05,2.3079]
[1780374895540,63.92,70903.82,0.0,0.98285,1e-05,2.3079]
[1780374895722,63.92,70903.82,0.0,0.98285,1e-05,2.3079]
[1780374898124,63.92,70922.3,0.0,0.98307,1e-05,2.28325]
[1780374898370,63.92,70922.3,0.0,0.98307,1e-05,2.28325]
[1780374899131,63.92,70933.65,0.0,0.9832,1e-05,2.26809]
[1780374900138,63.93,70928.99,0.0,0.98314,1e-05,2.27469]
[1780374901145,63.93,70925.79,0.0,0.9831,1e-05,2.27932]
[1780374901671,63.93,70925.79,0.0,0.9831,1e-05,2.27932]
[1780374902152,63.93,70923.63,0.0,0.98307,1e-05,2.28252]
[1780374903159,63.93,70926.21,0.0,0.9831,1e-05,2.27927]
[1780374908236,63.94,70924.44,0.0,0.98307,1e-05,2.28274]
[1780374908472,63.94,70924.5,0.0,0.98307,1e-05,2.28291]
[1780374914236,63.95,70924.71,0.0,0.98306,1e-05,2.28419]
[1780374916947,63.95,70924.61,0.0,0.98305,1e-05,2.28485]
[1780374916972,63.95,70924.61,0.0,0.98305,1e-05,2.28485]
[1780374916979,63.95,70924.61,0.0,0.98305,1e-05,2.2851]
[1780374917646,63.95,70924.61,0.0,0.98305,1e-05,2.2851]
[1780374917724,63.95,70924.61,0.0,0.98305,1e-05,2.2851]
[1780374918264,63.96,70920.45,0.0,0.983,1e-05,2.29104]
[1780374920278,63.96,70917.85,0.0,0.98296,1e-05,2.29508]
[1780374921891,63.96,70917.85,0.0,0.98296,1e-05,2.29508]
[1780374921975,63.96,70917.85,0.0,0.98296,1e-05,2.29508]
[1780374921983,63.96,70915.49,0.0,0.98293,1e-05,2.29879]
[1780374923005,63.96,70915.49,0.0,0.98293,1e-05,2.29879]
[1780374923224,63.96,70915.49,0.0,0.98293,1e-05,2.29879]
[1780374923048,63.96,70912.79,0.0,0.98289,1e-05,2.30271]
[1780374924306,63.96,70903.71,0.0,0.98278,1e-05,2.31541]
[1780374926009,63.96,70903.71,0.0,0.98278,1e-05,2.31541]
[1780374926224,63.96,70903.71,0.0,0.98278,1e-05,2.31541]
[1780374926246,63.97,70900.04,0.0,0.98273,1e-05,2.32087]
[1780374927327,63.97,70902.09,0.0,0.98276,1e-05,2.31824]
[1780374929348,63.97,70912.95,0.0,0.98288,1e-05,2.30372]
[1780374930678,63.97,70912.95,0.0,0.98288,1e-05,2.30372]
[1780374930721,63.97,70912.95,0.0,0.98288,1e-05,2.30372]
[1780374930777,63.97,70915.09,0.0,0.98291,1e-05,2.30101]
[1780374931424,63.97,70915.09,0.0,0.98291,1e-05,2.30101]
[1780374931471,63.97,70915.09,0.0,0.98291,1e-05,2.30101]
[1780374934233,63.98,70916.62,0.0,0.98294,1e-05,2.29737]
[1780374934473,63.98,70917.99,0.0,0.98295,1e-05,2.29573]
[1780374934572,63.98,70921.85,0.0,0.983,1e-05,2.2907]
[1780374935390,63.98,70919.76,0.0,0.98297,1e-05,2.2938]
[1780374938309,63.98,70919.68,0.0,0.98297,1e-05,2.29415]
[1780374938471,63.98,70919.68,0.0,0.98297,1e-05,2.29415]
[1780374938514,63.98,70920.75,0.0,0.98298,1e-05,2.29316]
[1780374939418,63.99,70928.4,0.0,0.98307,1e-05,2.28298]
[1780374940425,63.99,70933.74,0.0,0.98313,1e-05,2.27597]
[1780374942065,63.99,70933.74,0.0,0.98313,1e-05,2.27597]
[1780374942224,63.99,70933.74,0.0,0.98313,1e-05,2.27597]
[1780374942265,63.99,70936.14,0.0,0.98315,1e-05,2.27326]
[1780374947474,64.0,70938.02,0.0,0.98316,1e-05,2.27208]
[1780374949488,64.0,70940.16,0.0,0.98318,1e-05,2.26973]
[1780374953050,64.01,70941.71,0.0,0.9832,1e-05,2.26819]
[1780374953221,64.01,70941.71,0.0,0.9832,1e-05,2.26819]
[1780374953208,64.01,70941.4,0.0,0.98319,1e-05,2.26917]
[1780374953716,64.01,70941.4,0.0,0.98319,1e-05,2.26917]
[1780374953723,64.01,70941.4,0.0,0.98319,1e-05,2.26917]
[1780374953728,64.01,70941.58,0.0,0.98319,1e-05,2.26893]
[1780374954523,64.01,70938.72,0.0,0.98315,1e-05,2.27308]
[1780374959559,64.02,70937.86,0.0,0.98313,1e-05,2.27558]
[1780374961373,64.02,70937.14,0.0,0.98312,1e-05,2.27683]
[1780374961471,64.02,70937.14,0.0,0.98312,1e-05,2.27683]
[1780374962152,64.02,70937.14,0.0,0.98312,1e-05,2.27683]
[1780374962223,64.02,70937.14,0.0,0.98312,1e-05,2.27683]
[1780374962285,64.03,70937.19,0.0,0.98312,1e-05,2.27728]
[1780374967207,64.03,70937.27,0.0,0.98311,1e-05,2.27796]
[1780374967220,64.03,70937.27,0.0,0.98311,1e-05,2.27796]
[1780374967276,64.03,70937.19,0.0,0.98311,1e-05,2.27859]
[1780374968201,64.03,70937.19,0.0,0.98311,1e-05,2.27859]
[1780374968221,64.03,70937.19,0.0,0.98311,1e-05,2.27859]
[1780374968300,64.04,70931.7,0.0,0.98304,1e-05,2.2863]
[1780374974663,64.05,70931.46,0.0,0.98302,1e-05,2.28809]
[1780374976031,64.05,70931.46,0.0,0.98302,1e-05,2.28809]
[1780374976054,64.05,70931.46,0.0,0.98302,1e-05,2.28809]
[1780374976221,64.05,70931.46,0.0,0.98302,1e-05,2.28809]
[1780374976222,64.05,70933.66,0.0,0.98304,1e-05,2.28558]
[1780374976677,64.05,70939.92,0.0,0.98312,1e-05,2.27707]
[1780374980844,64.05,70940.04,0.0,0.98312,1e-05,2.27769]
[1780374980973,64.05,70940.04,0.0,0.98312,1e-05,2.27769]
[1780374981074,64.06,70942.1,0.0,0.98314,1e-05,2.27542]
[1780374981418,64.06,70942.1,0.0,0.98314,1e-05,2.27542]
[1780374981471,64.06,70942.1,0.0,0.98314,1e-05,2.27542]
[1780374986747,64.07,70943.04,0.0,0.98314,1e-05,2.27546]
[1780374987754,64.07,70941.46,0.0,0.98311,1e-05,2.27787]
[1780374988379,64.07,70941.46,0.0,0.98311,1e-05,2.27787]
[1780374989992,64.07,70941.17,0.0,0.98311,1e-05,2.27852]
[1780374990229,64.07,70941.17,0.0,0.98311,1e-05,2.27852]
[1780374990325,64.07,70939.23,0.0,0.98308,1e-05,2.28166]
[1780374990786,64.07,70939.23,0.0,0.98308,1e-05,2.28166]
[1780374990862,64.07,70938.4,0.0,0.98307,1e-05,2.28279]
[1780374991782,64.07,70935.23,0.0,0.98304,1e-05,2.28535]
[1780374994803,64.08,70933.45,0.0,0.98302,1e-05,2.2885]
[1780374999838,64.09,70934.0,0.0,0.98301,1e-05,2.28893]
[1780375003347,64.09,70934.38,0.0,0.98301,1e-05,2.28911]
[1780375003469,64.09,70934.38,0.0,0.98301,1e-05,2.28911]
[1780375007894,64.1,70936.1,0.0,0.98302,1e-05,2.28793]
[1780375010248,64.1,70936.34,0.0,0.98302,1e-05,2.28784]
[1780375010302,64.1,70933.65,0.0,0.98299,1e-05,2.29197]
[1780375010473,64.1,70933.65,0.0,0.98299,1e-05,2.29197]
[1780375015950,64.11,70934.73,0.0,0.98299,1e-05,2.29187]
[1780375016957,64.11,70930.91,0.0,0.98294,1e-05,2.29731]
[1780375017964,64.11,70924.69,0.0,0.98286,1e-05,2.30603]
[1780375019172,64.11,70924.69,0.0,0.98286,1e-05,2.30603]
[1780375019220,64.11,70924.69,0.0,0.98286,1e-05,2.30603]
[1780375019273,64.11,70922.79,0.0,0.98284,1e-05,2.30884]
[1780375019724,64.11,70922.79,0.0,0.98284,1e-05,2.30884]
[1780375019978,64.12,70923.74,0.0,0.98285,1e-05,2.30773]
[1780375021992,64.12,70925.35,0.0,0.98286,1e-05,2.30593]
[1780375025481,64.12,70926.04,0.0,0.98287,1e-05,2.3056]
[1780375025730,64.12,70926.04,0.0,0.98287,1e-05,2.3056]
[1780375028673,64.13,70926.14,0.0,0.98286,1e-05,2.30608]
[1780375028720,64.13,70926.14,0.0,0.98286,1e-05,2.30608]
[1780375029053,64.13,70926.36,0.0,0.98286,1e-05,2.30599]
[1780375033003,64.13,70926.74,0.0,0.98286,1e-05,2.30609]
[1780375033219,64.13,70926.74,0.0,0.98286,1e-05,2.30609]
[1780375037109,64.14,70922.88,0.0,0.98281,1e-05,2.31241]
[1780375038116,64.14,70914.2,0.0,0.9827,1e-05,2.32454]
[1780375039123,64.14,70909.47,0.0,0.98264,1e-05,2.33124]
[1780375039722,64.14,70909.47,0.0,0.98264,1e-05,2.33124]
[1780375039917,64.14,70909.47,0.0,0.98264,1e-05,2.33124]
[1780375039972,64.14,70909.47,0.0,0.98264,1e-05,2.33124]
[1780375040132,64.14,70907.06,0.0,0.98261,1e-05,2.33473]
[1780375045167,64.15,70908.48,0.0,0.98262,1e-05,2.33356]
[1780375045940,64.15,70908.48,0.0,0.98262,1e-05,2.33356]
[1780375045972,64.15,70908.48,0.0,0.98262,1e-05,2.33356]
[1780375047232,64.15,70908.7,0.0,0.98262,1e-05,2.33342]
[1780375047322,64.15,70908.52,0.0,0.98261,1e-05,2.33383]
[1780375047471,64.15,70908.52,0.0,0.98261,1e-05,2.33383]
[1780375052215,64.15,70912.21,0.0,0.98267,1e-05,2.32752]
[1780375052473,64.15,70912.21,0.0,0.98267,1e-05,2.32752]
[1780375054230,64.16,70919.83,0.0,0.98276,1e-05,2.31739]
[1780375054721,64.16,70919.83,0.0,0.98276,1e-05,2.31739]
[1780375054769,64.16,70919.83,0.0,0.98276,1e-05,2.31739]
[1780375054973,64.16,70919.83,0.0,0.98276,1e-05,2.31739]
[1780375055237,64.16,70921.41,0.0,0.98278,1e-05,2.31541]
[1780375059367,64.16,70919.75,0.0,0.98275,1e-05,2.31829]
[1780375059476,64.16,70917.87,0.0,0.98273,1e-05,2.32106]
[1780375059569,64.16,70917.87,0.0,0.98273,1e-05,2.32106]
[1780375059722,64.16,70917.87,0.0,0.98273,1e-05,2.32106]
[1780375060272,64.16,70918.38,0.0,0.98273,1e-05,2.32055]
[1780375065307,64.17,70916.02,0.0,0.98269,1e-05,2.32473]
[1780375065809,64.17,70916.02,0.0,0.98269,1e-05,2.32473]
[1780375065976,64.17,70916.02,0.0,0.98269,1e-05,2.32473]
[1780375066778,64.17,70916.91,0.0,0.9827,1e-05,2.32369]
[1780375066971,64.17,70916.91,0.0,0.9827,1e-05,2.32369]
[1780375067321,64.17,70917.59,0.0,0.98271,1e-05,2.32294]
[1780375072356,64.18,70917.86,0.0,0.9827,1e-05,2.32349]
[1780375072909,64.18,70917.86,0.0,0.9827,1e-05,2.32349]
[1780375072973,64.18,70917.86,0.0,0.9827,1e-05,2.32349]
[1780375078398,64.18,70918.94,0.0,0.98271,1e-05,2.32313]
[1780375081761,64.19,70917.88,0.0,0.98269,1e-05,2.32515]
[1780375081976,64.19,70917.88,0.0,0.98269,1e-05,2.32515]
[1780375082214,64.19,70917.88,0.0,0.98269,1e-05,2.32515]
[1780375082227,64.19,70917.88,0.0,0.98269,1e-05,2.32515]
[1780375082235,64.19,70917.88,0.0,0.98269,1e-05,2.32533]
[1780375086981,64.19,70918.35,0.0,0.98269,1e-05,2.32524]
[1780375087231,64.19,70918.35,0.0,0.98269,1e-05,2.32524]
[1780375088468,64.2,70909.16,0.0,0.98257,1e-05,2.33844]
[1780375091796,64.2,70908.93,0.0,0.98257,1e-05,2.33908]
[1780375091976,64.2,70908.93,0.0,0.98257,1e-05,2.33908]
[1780375092076,64.2,70908.85,0.0,0.98256,1e-05,2.3395]
[1780375093930,64.2,70908.85,0.0,0.98256,1e-05,2.33966]
[1780375093972,64.2,70908.85,0.0,0.98256,1e-05,2.33966]
[1780375094031,64.2,70902.6,0.0,0.98248,1e-05,2.34846]
[1780375098538,64.21,70894.62,0.0,0.98238,1e-05,2.36011]
[1780375100251,64.21,70894.62,0.0,0.98238,1e-05,2.36011]
[1780375100472,64.21,70894.37,0.0,0.98237,1e-05,2.3607]
[1780375100981,64.21,70894.37,0.0,0.98237,1e-05,2.3607]
[1780375101222,64.21,70894.37,0.0,0.98237,1e-05,2.3607]
[1780375101321,64.21,70894.37,0.0,0.98237,1e-05,2.36082]
[1780375106594,64.21,70894.01,0.0,0.98236,1e-05,2.36193]
[1780375108215,64.21,70894.01,0.0,0.98236,1e-05,2.36193]
[1780375108221,64.21,70894.01,0.0,0.98236,1e-05,2.36193]
[1780375110115,64.21,70892.27,0.0,0.98234,1e-05,2.36459]
[1780375110221,64.21,70892.27,0.0,0.98234,1e-05,2.36459]
[1780375110309,64.21,70893.78,0.0,0.98235,1e-05,2.36272]
[1780375113957,64.22,70897.14,0.0,0.98241,1e-05,2.35625]
[1780375113982,64.22,70897.14,0.0,0.98241,1e-05,2.35625]
[1780375114665,64.22,70902.59,0.0,0.98247,1e-05,2.34894]
[1780375116722,64.22,70902.09,0.0,0.98247,1e-05,2.34977]
[1780375116975,64.22,70902.09,0.0,0.98247,1e-05,2.34977]
[1780375117045,64.22,70905.85,0.0,0.98251,1e-05,2.34485]
[1780375121966,64.22,70906.91,0.0,0.98252,1e-05,2.34384]
[1780375121972,64.22,70906.91,0.0,0.98252,1e-05,2.34384]
[1780375124735,64.23,70912.09,0.0,0.98258,1e-05,2.33729]
[1780375126672,64.23,70910.47,0.0,0.98256,1e-05,2.33969]
[1780375126721,64.23,70910.47,0.0,0.98256,1e-05,2.33969]
[1780375126749,64.23,70911.13,0.0,0.98256,1e-05,2.33894]
[1780375130777,64.23,70914.05,0.0,0.98259,1e-05,2.33555]
[1780375135728,64.24,70913.68,0.0,0.98258,1e-05,2.33688]
[1780375140755,64.24,70912.58,0.0,0.98256,1e-05,2.33903]
[1780375140806,64.24,70912.58,0.0,0.98256,1e-05,2.33903]
[1780375140973,64.24,70912.58,0.0,0.98256,1e-05,2.33903]
[1780375141073,64.24,70911.04,0.0,0.98254,1e-05,2.34132]
[1780375145170,64.25,70909.64,0.0,0.98252,1e-05,2.3437]
[1780375145227,64.25,70909.64,0.0,0.98252,1e-05,2.3437]
[1780375145271,64.25,70908.87,0.0,0.98251,1e-05,2.34506]
[1780375145811,64.25,70908.87,0.0,0.98251,1e-05,2.34506]
[1780375145868,64.25,70908.87,0.0,0.98251,1e-05,2.34506]
[1780375145971,64.25,70908.87,0.0,0.98251,1e-05,2.34506]
[1780375151425,64.25,70909.61,0.0,0.98252,1e-05,2.34447]
[1780375151476,64.25,70909.61,0.0,0.98252,1e-05,2.34447]
[1780375151462,64.25,70909.61,0.0,0.98251,1e-05,2.34491]
[1780375151747,64.25,70909.61,0.0,0.98251,1e-05,2.34491]
[1780375151977,64.25,70909.61,0.0,0.98251,1e-05,2.34491]
[1780375156060,64.26,70910.62,0.0,0.98252,1e-05,2.34381]
[1780375156064,64.26,70910.62,0.0,0.98252,1e-05,2.34381]
[1780375156222,64.26,70910.62,0.0,0.98252,1e-05,2.34381]
[1780375156322,64.26,70903.73,0.0,0.98243,1e-05,2.3538]
[1780375158977,64.26,70902.07,0.0,0.98241,1e-05,2.35636]
[1780375160991,64.26,70911.89,0.0,0.98253,1e-05,2.343]
[1780375161971,64.26,70911.89,0.0,0.98253,1e-05,2.343]
[1780375162092,64.26,70911.89,0.0,0.98253,1e-05,2.343]
[1780375162222,64.26,70911.89,0.0,0.98253,1e-05,2.343]
[1780375162295,64.26,70916.65,0.0,0.98259,1e-05,2.3367]
[1780375163005,64.26,70924.75,0.0,0.98269,1e-05,2.32554]
[1780375165019,64.27,70927.11,0.0,0.98271,1e-05,2.32264]
[1780375166572,64.27,70927.19,0.0,0.98271,1e-05,2.32271]
[1780375166726,64.27,70927.19,0.0,0.98271,1e-05,2.32271]
[1780375166780,64.27,70927.19,0.0,0.98271,1e-05,2.32271]
[1780375166971,64.27,70927.19,0.0,0.98271,1e-05,2.32271]
[1780375167073,64.27,70927.21,0.0,0.98271,1e-05,2.32306]
[1780375168719,64.27,70926.61,0.0,0.9827,1e-05,2.32388]
[1780375174082,64.28,70926.3,0.0,0.9827,1e-05,2.32339]
[1780375175207,64.28,70926.3,0.0,0.9827,1e-05,2.32339]
[1780375175228,64.28,70926.3,0.0,0.9827,1e-05,2.32339]
[1780375175303,64.28,70926.3,0.0,0.9827,1e-05,2.32376]
[1780375175843,64.28,70926.3,0.0,0.9827,1e-05,2.32376]
[1780375175971,64.28,70926.3,0.0,0.9827,1e-05,2.32376]
[1780375179838,64.28,70926.26,0.0,0.98269,1e-05,2.32454]
[1780375179981,64.28,70926.26,0.0,0.98269,1e-05,2.32454]
[1780375180124,64.28,70925.83,0.0,0.98268,1e-05,2.32531]
[1780375180758,64.28,70925.83,0.0,0.98268,1e-05,2.32531]
[1780375180971,64.28,70925.83,0.0,0.98268,1e-05,2.32531]
[1780375183952,64.29,70927.59,0.0,0.9827,1e-05,2.32343]
[1780375183977,64.29,70927.59,0.0,0.9827,1e-05,2.32343]
[1780375184007,64.29,70927.59,0.0,0.9827,1e-05,2.32343]
[1780375184222,64.29,70927.59,0.0,0.9827,1e-05,2.32343]
[1780375184287,64.29,70931.57,0.0,0.98275,1e-05,2.31815]
[1780375188180,64.29,70934.74,0.0,0.98278,1e-05,2.31459]
[1780375189888,64.29,70934.8,0.0,0.98278,1e-05,2.3147]
[1780375189933,64.29,70934.8,0.0,0.98278,1e-05,2.3147]
[1780375189977,64.29,70934.8,0.0,0.98278,1e-05,2.3147]
[1780375190194,64.3,70934.63,0.0,0.98278,1e-05,2.31513]
[1780375195229,64.3,70935.52,0.0,0.98278,1e-05,2.31489]
[1780375198171,64.3,70933.4,0.0,0.98275,1e-05,2.31818]
[1780375198226,64.3,70933.4,0.0,0.98275,1e-05,2.31818]
[1780375198313,64.3,70933.4,0.0,0.98275,1e-05,2.31818]
[1780375198470,64.3,70933.4,0.0,0.98275,1e-05,2.31818]
[1780375198414,64.31,70932.33,0.0,0.98273,1e-05,2.31984]
[1780375200593,64.31,70932.77,0.0,0.98274,1e-05,2.3196]
[1780375201720,64.31,70933.52,0.0,0.98274,1e-05,2.31876]
[1780375201975,64.31,70933.52,0.0,0.98274,1e-05,2.31876]
[1780375202690,64.31,70932.33,0.0,0.98273,1e-05,2.32058]
[1780375202723,64.31,70932.33,0.0,0.98273,1e-05,2.32058]
[1780375203285,64.31,70936.32,0.0,0.98277,1e-05,2.31529]
[1780375208660,64.32,70937.0,0.0,0.98278,1e-05,2.31512]
[1780375210334,64.32,70934.02,0.0,0.98273,1e-05,2.31977]
[1780375215372,64.33,70934.49,0.0,0.98273,1e-05,2.32003]
[1780375219660,64.33,70933.93,0.0,0.98272,1e-05,2.32151]
[1780375219726,64.33,70933.93,0.0,0.98272,1e-05,2.32151]
[1780375219780,64.33,70933.93,0.0,0.98272,1e-05,2.32151]
[1780375219973,64.33,70933.93,0.0,0.98272,1e-05,2.32151]
[1780375220409,64.33,70933.77,0.0,0.98272,1e-05,2.32173]
[1780375223682,64.33,70934.82,0.0,0.98272,1e-05,2.32099]
[1780375223722,64.33,70934.82,0.0,0.98272,1e-05,2.32099]
[1780375228041,64.34,70934.23,0.0,0.98271,1e-05,2.32249]
[1780375233500,64.35,70933.98,0.0,0.98271,1e-05,2.32184]
[1780375235096,64.35,70933.73,0.0,0.98271,1e-05,2.32236]
[1780375235216,64.35,70933.73,0.0,0.98271,1e-05,2.32236]
[1780375235222,64.35,70933.73,0.0,0.98271,1e-05,2.32236]
[1780375235471,64.35,70933.73,0.0,0.98271,1e-05,2.32236]
[1780375235514,64.35,70933.24,0.0,0.9827,1e-05,2.3232]
[1780375240337,64.35,70932.07,0.0,0.98268,1e-05,2.32548]
[1780375240473,64.35,70932.07,0.0,0.98268,1e-05,2.32548]
[1780375240549,64.35,70925.36,0.0,0.9826,1e-05,2.33488]
[1780375240872,64.35,70925.36,0.0,0.9826,1e-05,2.33488]
[1780375240972,64.35,70925.36,0.0,0.9826,1e-05,2.33488]
[1780375241556,64.35,70922.07,0.0,0.98256,1e-05,2.33956]
[1780375246591,64.36,70920.5,0.0,0.98253,1e-05,2.34242]
[1780375251582,64.36,70920.33,0.0,0.98252,1e-05,2.34307]
[1780375251711,64.36,70920.45,0.0,0.98252,1e-05,2.34304]
[1780375251728,64.36,70920.45,0.0,0.98252,1e-05,2.34304]
[1780375251753,64.36,70920.26,0.0,0.98252,1e-05,2.34345]
[1780375253249,64.36,70920.26,0.0,0.98252,1e-05,2.34345]
[1780375253350,64.36,70924.32,0.0,0.98257,1e-05,2.33813]
[1780375255591,64.36,70923.99,0.0,0.98256,1e-05,2.33858]
[1780375255723,64.37,70924.15,0.0,0.98257,1e-05,2.33851]
[1780375257152,64.37,70926.22,0.0,0.98259,1e-05,2.33581]
[1780375257229,64.37,70926.22,0.0,0.98259,1e-05,2.33581]
[1780375257304,64.37,70928.54,0.0,0.98262,1e-05,2.33292]
[1780375257822,64.37,70928.54,0.0,0.98262,1e-05,2.33292]
[1780375257980,64.37,70928.54,0.0,0.98262,1e-05,2.33292]
[1780375258008,64.37,70932.66,0.0,0.98267,1e-05,2.32726]
[1780375261962,64.37,70933.13,0.0,0.98267,1e-05,2.32712]
[1780375261974,64.37,70933.13,0.0,0.98267,1e-05,2.32712]
[1780375262061,64.37,70929.75,0.0,0.98262,1e-05,2.33193]
[1780375265007,64.38,70930.02,0.0,0.98262,1e-05,2.33188]
[1780375265221,64.38,70930.02,0.0,0.98262,1e-05,2.33188]
[1780375265322,64.38,70930.18,0.0,0.98262,1e-05,2.33198]
[1780375271401,64.38,70928.39,0.0,0.9826,1e-05,2.33508]
[1780375271475,64.38,70928.39,0.0,0.9826,1e-05,2.33508]
[1780375274118,64.38,70927.7,0.0,0.98258,1e-05,2.33649]
[1780375279822,64.39,70927.47,0.0,0.98257,1e-05,2.33785]
[1780375281047,64.39,70927.47,0.0,0.98257,1e-05,2.33785]
[1780375281146,64.39,70927.47,0.0,0.98257,1e-05,2.33785]
[1780375281227,64.39,70927.47,0.0,0.98257,1e-05,2.33785]
[1780375281299,64.39,70923.1,0.0,0.98252,1e-05,2.34417]
[1780375286872,64.4,70924.92,0.0,0.98253,1e-05,2.34235]
[1780375291566,64.4,70923.75,0.0,0.98251,1e-05,2.34439]
[1780375291724,64.4,70922.9,0.0,0.9825,1e-05,2.3457]
[1780375291736,64.4,70922.9,0.0,0.9825,1e-05,2.3457]
[1780375291973,64.4,70922.9,0.0,0.9825,1e-05,2.3457]
[1780375292026,64.4,70923.05,0.0,0.98252,1e-05,2.3436]
[1780375297073,64.4,70922.57,0.0,0.98251,1e-05,2.34481]
[1780375297209,64.4,70922.57,0.0,0.98251,1e-05,2.34481]
[1780375297224,64.4,70922.57,0.0,0.98251,1e-05,2.34481]
[1780375297306,64.41,70923.62,0.0,0.98252,1e-05,2.34364]
[1780375299965,64.41,70925.64,0.0,0.98254,1e-05,2.34113]
[1780375300926,64.41,70925.64,0.0,0.98254,1e-05,2.34113]
[1780375305876,64.41,70926.15,0.0,0.98254,1e-05,2.34116]
[1780375305974,64.41,70926.15,0.0,0.98254,1e-05,2.34116]
[1780375306088,64.41,70926.15,0.0,0.98254,1e-05,2.34116]
[1780375306224,64.41,70926.15,0.0,0.98254,1e-05,2.34116]
[1780375306251,64.41,70925.31,0.0,0.98253,1e-05,2.34261]
[1780375312050,64.42,70925.57,0.0,0.98252,1e-05,2.34296]
[1780375313113,64.42,70925.57,0.0,0.98252,1e-05,2.34296]
[1780375313223,64.42,70925.57,0.0,0.98252,1e-05,2.34296]
[1780375313282,64.42,70925.57,0.0,0.98252,1e-05,2.34296]
[1780375313473,64.42,70925.57,0.0,0.98252,1e-05,2.34296]
[1780375313571,64.42,70925.8,0.0,0.98252,1e-05,2.34293]
[1780375318829,64.42,70925.43,0.0,0.98251,1e-05,2.34402]
[1780375318973,64.42,70925.43,0.0,0.98251,1e-05,2.34402]
[1780375319224,64.42,70925.43,0.0,0.98251,1e-05,2.34402]
[1780375319262,64.43,70927.19,0.0,0.98253,1e-05,2.34187]
[1780375323127,64.43,70929.76,0.0,0.98256,1e-05,2.33876]
[1780375326338,64.43,70930.6,0.0,0.98257,1e-05,2.33789]
[1780375326471,64.43,70930.6,0.0,0.98257,1e-05,2.33789]
[1780375326502,64.43,70931.58,0.0,0.98258,1e-05,2.33685]
[1780375326722,64.43,70931.58,0.0,0.98258,1e-05,2.33685]
[1780375328542,64.43,70932.1,0.0,0.98258,1e-05,2.33613]
[1780375328570,64.44,70926.42,0.0,0.98251,1e-05,2.34427]
[1780375328722,64.44,70926.42,0.0,0.98251,1e-05,2.34427]
[1780375329169,64.44,70921.09,0.0,0.98245,1e-05,2.35163]
[1780375331183,64.44,70920.24,0.0,0.98243,1e-05,2.35308]
[1780375333517,64.44,70920.37,0.0,0.98243,1e-05,2.35302]
[1780375333660,64.44,70919.95,0.0,0.98243,1e-05,2.35385]
[1780375333722,64.44,70919.95,0.0,0.98243,1e-05,2.35385]
[1780375333763,64.44,70919.95,0.0,0.98243,1e-05,2.35385]
[1780375333977,64.44,70919.95,0.0,0.98243,1e-05,2.35385]
[1780375334204,64.44,70920.17,0.0,0.98243,1e-05,2.35355]
[1780375339239,64.44,70919.29,0.0,0.98241,1e-05,2.35539]
[1780375339780,64.44,70919.29,0.0,0.98241,1e-05,2.35539]
[1780375339976,64.44,70919.29,0.0,0.98241,1e-05,2.35539]
[1780375340406,64.44,70919.29,0.0,0.98241,1e-05,2.35539]
[1780375340471,64.44,70919.29,0.0,0.98241,1e-05,2.35539]
[1780375340507,64.44,70918.97,0.0,0.98241,1e-05,2.35608]
[1780375342260,64.45,70915.41,0.0,0.98236,1e-05,2.36114]
[1780375342700,64.45,70915.41,0.0,0.98236,1e-05,2.36114]
[1780375343267,64.45,70909.96,0.0,0.98229,1e-05,2.36883]
[1780375343721,64.45,70909.96,0.0,0.98229,1e-05,2.36883]
[1780375343979,64.45,70909.96,0.0,0.98229,1e-05,2.36883]
[1780375344223,64.45,70909.96,0.0,0.98229,1e-05,2.36883]
[1780375344274,64.45,70910.01,0.0,0.98229,1e-05,2.36887]
[1780375347166,64.45,70908.93,0.0,0.98228,1e-05,2.37067]
[1780375351611,64.45,70909.69,0.0,0.98228,1e-05,2.37]
[1780375351720,64.45,70910.1,0.0,0.9823,1e-05,2.36747]
[1780375358371,64.46,70909.87,0.0,0.98229,1e-05,2.3685]
[1780375361644,64.46,70910.26,0.0,0.9823,1e-05,2.36815]
[1780375361722,64.46,70910.12,0.0,0.98229,1e-05,2.36845]
[1780375362400,64.46,70910.01,0.0,0.98229,1e-05,2.3687]
[1780375365460,64.46,70909.95,0.0,0.98229,1e-05,2.36898]
[1780375365469,64.46,70909.95,0.0,0.98229,1e-05,2.36898]
[1780375368442,64.46,70903.46,0.0,0.9822,1e-05,2.37841]
[1780375369784,64.46,70901.83,0.0,0.98218,1e-05,2.38077]
[1780375369984,64.46,70901.83,0.0,0.98218,1e-05,2.38077]
[1780375371240,64.46,70901.3,0.0,0.98217,1e-05,2.38159]
[1780375371470,64.46,70901.3,0.0,0.98217,1e-05,2.38159]
[1780375371571,64.46,70902.38,0.0,0.98219,1e-05,2.38015]
[1780375373477,64.46,70908.04,0.0,0.98226,1e-05,2.37242]
[1780375378512,64.47,70909.19,0.0,0.98227,1e-05,2.3713]
[1780375378865,64.47,70909.19,0.0,0.98227,1e-05,2.3713]
[1780375378970,64.47,70909.19,0.0,0.98227,1e-05,2.3713]
[1780375379770,64.47,70909.98,0.0,0.98228,1e-05,2.3703]
[1780375379972,64.47,70909.98,0.0,0.98228,1e-05,2.3703]
[1780375380526,64.47,70909.72,0.0,0.98227,1e-05,2.37076]
[1780375386461,64.47,70911.76,0.0,0.9823,1e-05,2.36822]
[1780375386469,64.47,70911.76,0.0,0.9823,1e-05,2.36822]
[1780375389583,64.47,70912.07,0.0,0.98229,1e-05,2.3683]
[1780375389731,64.47,70912.07,0.0,0.98229,1e-05,2.3683]
[1780375389696,64.47,70907.66,0.0,0.98224,1e-05,2.37454]
[1780375389884,64.47,70907.66,0.0,0.98224,1e-05,2.37454]
[1780375389973,64.47,70907.66,0.0,0.98224,1e-05,2.37454]
[1780375390596,64.48,70902.74,0.0,0.98218,1e-05,2.38149]
[1780375391603,64.48,70896.96,0.0,0.9821,1e-05,2.38966]
[1780375392981,64.48,70894.63,0.0,0.98207,1e-05,2.39299]
[1780375393221,64.48,70894.63,0.0,0.98207,1e-05,2.39299]
[1780375397418,64.48,70893.23,0.0,0.98205,1e-05,2.39517]
[1780375397473,64.48,70893.23,0.0,0.98205,1e-05,2.39517]
[1780375397645,64.48,70892.84,0.0,0.98205,1e-05,2.39577]
[1780375399194,64.48,70890.97,0.0,0.98202,1e-05,2.39845]
[1780375399219,64.48,70890.97,0.0,0.98202,1e-05,2.39845]
[1780375404694,64.48,70890.16,0.0,0.98201,1e-05,2.39984]
[1780375406497,64.48,70890.08,0.0,0.98201,1e-05,2.39999]
[1780375406720,64.48,70890.08,0.0,0.98201,1e-05,2.39999]
[1780375410553,64.48,70891.49,0.0,0.98203,1e-05,2.39818]
[1780375410720,64.48,70891.49,0.0,0.98203,1e-05,2.39818]
[1780375410736,64.48,70892.09,0.0,0.98203,1e-05,2.39739]
[1780375411503,64.48,70892.09,0.0,0.98203,1e-05,2.39739]
[1780375411720,64.48,70892.09,0.0,0.98203,1e-05,2.39739]
[1780375416778,64.48,70894.02,0.0,0.98207,1e-05,2.3929]
[1780375417053,64.48,70894.02,0.0,0.98207,1e-05,2.3929]
[1780375417211,64.48,70894.02,0.0,0.98207,1e-05,2.3929]
[1780375417220,64.48,70894.02,0.0,0.98207,1e-05,2.3929]
[1780375417784,64.48,70894.93,0.0,0.98208,1e-05,2.39168]
[1780375420727,64.48,70895.91,0.0,0.98209,1e-05,2.39036]
[1780375420971,64.48,70897.58,0.0,0.98211,1e-05,2.38808]
[1780375421064,64.48,70897.58,0.0,0.98211,1e-05,2.38808]
[1780375421220,64.48,70897.58,0.0,0.98211,1e-05,2.38808]
[1780375421278,64.48,70900.91,0.0,0.98215,1e-05,2.38348]
[1780375427397,64.49,70903.23,0.0,0.98218,1e-05,2.38054]
[1780375427469,64.49,70903.23,0.0,0.98218,1e-05,2.38054]
[1780375429456,64.49,70905.78,0.0,0.98221,1e-05,2.3772]
[1780375429472,64.49,70905.78,0.0,0.98221,1e-05,2.3772]
[1780375429555,64.49,70908.59,0.0,0.98224,1e-05,2.37345]
[1780375431812,64.49,70909.67,0.0,0.98226,1e-05,2.37204]
[1780375431971,64.49,70909.67,0.0,0.98226,1e-05,2.37204]
[1780375432004,64.49,70914.77,0.0,0.98232,1e-05,2.36503]
[1780375437925,64.49,70912.73,0.0,0.98229,1e-05,2.36846]
[1780375441719,64.5,70912.97,0.0,0.98229,1e-05,2.36832]
[1780375441806,64.5,70910.0,0.0,0.98225,1e-05,2.37263]
[1780375442237,64.5,70910.0,0.0,0.98225,1e-05,2.37263]
[1780375442472,64.5,70910.0,0.0,0.98225,1e-05,2.37263]
[1780375442550,64.5,70908.33,0.0,0.98223,1e-05,2.37504]
[1780375445680,64.5,70909.54,0.0,0.98225,1e-05,2.37344]
[1780375445723,64.5,70909.54,0.0,0.98225,1e-05,2.37344]
[1780375448615,64.5,70910.77,0.0,0.98226,1e-05,2.37198]
[1780375448723,64.5,70910.77,0.0,0.98226,1e-05,2.37198]
[1780375448822,64.5,70909.97,0.0,0.98225,1e-05,2.37327]
[1780375449542,64.5,70909.97,0.0,0.98225,1e-05,2.37327]
[1780375449720,64.5,70909.97,0.0,0.98225,1e-05,2.37327]
[1780375455044,64.5,70910.09,0.0,0.98224,1e-05,2.37362]
[1780375457274,64.5,70910.16,0.0,0.98224,1e-05,2.3736]
[1780375457324,64.5,70910.16,0.0,0.98224,1e-05,2.3736]
[1780375457470,64.5,70910.16,0.0,0.98224,1e-05,2.3736]
[1780375457570,64.5,70910.6,0.0,0.98225,1e-05,2.37316]
[1780375459072,64.51,70913.63,0.0,0.98229,1e-05,2.36903]
[1780375460608,64.51,70913.63,0.0,0.98229,1e-05,2.36903]
[1780375460682,64.51,70913.63,0.0,0.98229,1e-05,2.36903]
[1780375460721,64.51,70913.63,0.0,0.98229,1e-05,2.36903]
[1780375460777,64.51,70914.49,0.0,0.98229,1e-05,2.36802]
[1780375466121,64.51,70914.45,0.0,0.98229,1e-05,2.36854]
[1780375471709,64.51,70914.8,0.0,0.98229,1e-05,2.36841]
[1780375471721,64.51,70914.8,0.0,0.98229,1e-05,2.36841]
[1780375473424,64.51,70914.91,0.0,0.98231,1e-05,2.36639]
[1780375473480,64.51,70914.91,0.0,0.98231,1e-05,2.36639]
[1780375473549,64.51,70913.99,0.0,0.98229,1e-05,2.36786]
[1780375475564,64.51,70912.78,0.0,0.98228,1e-05,2.36954]
[1780375475719,64.51,70912.78,0.0,0.98228,1e-05,2.36954]
[1780375478596,64.52,70914.4,0.0,0.98229,1e-05,2.36756]
[1780375478720,64.52,70914.4,0.0,0.98229,1e-05,2.36756]
[1780375478821,64.52,70917.4,0.0,0.98233,1e-05,2.36358]
[1780375480219,64.52,70920.34,0.0,0.98237,1e-05,2.3596]
[1780375485255,64.52,70920.29,0.0,0.98236,1e-05,2.36019]
[1780375490173,64.52,70921.87,0.0,0.98238,1e-05,2.35842]
[1780375490224,64.52,70921.87,0.0,0.98238,1e-05,2.35842]
[1780375490672,64.52,70921.87,0.0,0.98238,1e-05,2.35842]
[1780375490720,64.52,70921.87,0.0,0.98238,1e-05,2.35842]
[1780375490727,64.52,70921.87,0.0,0.98238,1e-05,2.35863]
[1780375493150,64.53,70921.89,0.0,0.98237,1e-05,2.35871]
[1780375495594,64.53,70920.89,0.0,0.98236,1e-05,2.3603]
[1780375495722,64.53,70920.89,0.0,0.98236,1e-05,2.3603]
[1780375495763,64.53,70920.89,0.0,0.98236,1e-05,2.3603]
[1780375495821,64.53,70919.28,0.0,0.98234,1e-05,2.36274]
[1780375495971,64.53,70919.28,0.0,0.98234,1e-05,2.36274]
[1780375499685,64.53,70919.03,0.0,0.98233,1e-05,2.36328]
[1780375499726,64.53,70919.03,0.0,0.98233,1e-05,2.36328]
[1780375499737,64.53,70919.03,0.0,0.98233,1e-05,2.36328]
[1780375499780,64.53,70917.87,0.0,0.98232,1e-05,2.36508]
[1780375499973,64.53,70917.87,0.0,0.98232,1e-05,2.36508]
[1780375502374,64.53,70914.23,0.0,0.98227,1e-05,2.37032]
[1780375503875,64.53,70914.23,0.0,0.98227,1e-05,2.37032]
[1780375503975,64.53,70913.89,0.0,0.98227,1e-05,2.37088]
[1780375504665,64.53,70913.89,0.0,0.98227,1e-05,2.37088]
[1780375504722,64.53,70913.89,0.0,0.98227,1e-05,2.37088]
[1780375504761,64.53,70908.05,0.0,0.98219,1e-05,2.37917]
[1780375505396,64.53,70905.4,0.0,0.98216,1e-05,2.38287]
[1780375507409,64.53,70901.46,0.0,0.98211,1e-05,2.3885]
[1780375509423,64.53,70897.63,0.0,0.98206,1e-05,2.39397]
[1780375511354,64.53,70896.71,0.0,0.98205,1e-05,2.3953]
[1780375511474,64.53,70896.71,0.0,0.98205,1e-05,2.3953]
[1780375511567,64.53,70896.71,0.0,0.98205,1e-05,2.3953]
[1780375511726,64.53,70896.71,0.0,0.98205,1e-05,2.3953]
[1780375511808,64.54,70897.38,0.0,0.98205,1e-05,2.39444]
[1780375513451,64.54,70900.0,0.0,0.98209,1e-05,2.39081]
[1780375515137,64.54,70898.93,0.0,0.98207,1e-05,2.39235]
[1780375515223,64.54,70898.93,0.0,0.98207,1e-05,2.39235]
[1780375515263,64.54,70898.93,0.0,0.98207,1e-05,2.39235]
[1780375515473,64.54,70898.93,0.0,0.98207,1e-05,2.39235]
[1780375515697,64.54,70899.63,0.0,0.98208,1e-05,2.39146]
[1780375521252,64.54,70899.71,0.0,0.98208,1e-05,2.39159]
[1780375521470,64.54,70899.71,0.0,0.98208,1e-05,2.39159]
[1780375521611,64.54,70899.71,0.0,0.98208,1e-05,2.39159]
[1780375521723,64.54,70899.71,0.0,0.98208,1e-05,2.39159]
[1780375521746,64.54,70898.87,0.0,0.98207,1e-05,2.39282]
[1780375526019,64.54,70897.59,0.0,0.98205,1e-05,2.39479]
[1780375526194,64.54,70897.59,0.0,0.98205,1e-05,2.39479]
[1780375526225,64.54,70897.59,0.0,0.98205,1e-05,2.39479]
[1780375526543,64.54,70896.68,0.0,0.98204,1e-05,2.3961]
[1780375531578,64.54,70895.85,0.0,0.98204,1e-05,2.39541]
[1780375532114,64.54,70895.85,0.0,0.98204,1e-05,2.39541]
[1780375532222,64.54,70895.85,0.0,0.98204,1e-05,2.39541]
[1780375532285,64.54,70895.85,0.0,0.98204,1e-05,2.39541]
[1780375532474,64.54,70895.85,0.0,0.98204,1e-05,2.39541]
[1780375532585,64.54,70894.14,0.0,0.98202,1e-05,2.39786]
[1780375535999,64.54,70895.19,0.0,0.98203,1e-05,2.3965]
[1780375536222,64.54,70895.19,0.0,0.98203,1e-05,2.3965]
[1780375541648,64.54,70893.9,0.0,0.98201,1e-05,2.39855]
[1780375544276,64.54,70894.16,0.0,0.98202,1e-05,2.39826]
[1780375544472,64.54,70894.16,0.0,0.98202,1e-05,2.39826]
[1780375544485,64.54,70894.16,0.0,0.98202,1e-05,2.39826]
[1780375544720,64.54,70894.16,0.0,0.98202,1e-05,2.39826]
[1780375544800,64.54,70900.42,0.0,0.98209,1e-05,2.38952]
[1780375546683,64.54,70903.13,0.0,0.98213,1e-05,2.38584]
[1780375547849,64.54,70903.13,0.0,0.98213,1e-05,2.38584]
[1780375547690,64.55,70905.93,0.0,0.98216,1e-05,2.38198]
[1780375547973,64.55,70905.93,0.0,0.98216,1e-05,2.38198]
[1780375553732,64.55,70909.34,0.0,0.9822,1e-05,2.37764]
[1780375554744,64.55,70909.34,0.0,0.9822,1e-05,2.37764]
[1780375554834,64.55,70909.34,0.0,0.9822,1e-05,2.37764]
[1780375554928,64.55,70909.44,0.0,0.9822,1e-05,2.37758]
[1780375554977,64.55,70909.44,0.0,0.9822,1e-05,2.37758]
[1780375555746,64.55,70909.46,0.0,0.9822,1e-05,2.37762]
[1780375559822,64.55,70908.45,0.0,0.98219,1e-05,2.37918]
[1780375559877,64.55,70905.95,0.0,0.98216,1e-05,2.38281]
[1780375559977,64.55,70905.95,0.0,0.98216,1e-05,2.38281]
[1780375561036,64.55,70904.14,0.0,0.98213,1e-05,2.38541]
[1780375561220,64.55,70904.14,0.0,0.98213,1e-05,2.38541]
[1780375561788,64.55,70904.91,0.0,0.98214,1e-05,2.38439]
[1780375562304,64.55,70904.91,0.0,0.98214,1e-05,2.38439]
[1780375564897,64.55,70905.01,0.0,0.98214,1e-05,2.38438]
[1780375564974,64.55,70906.33,0.0,0.98216,1e-05,2.3826]
[1780375565815,64.55,70908.97,0.0,0.98219,1e-05,2.37899]
[1780375570851,64.56,70908.89,0.0,0.98219,1e-05,2.37947]
[1780375572865,64.56,70905.1,0.0,0.98214,1e-05,2.3849]
[1780375573125,64.56,70905.1,0.0,0.98214,1e-05,2.3849]
[1780375573221,64.56,70905.1,0.0,0.98214,1e-05,2.3849]
[1780375573267,64.56,70905.1,0.0,0.98214,1e-05,2.3849]
[1780375573475,64.56,70905.1,0.0,0.98214,1e-05,2.3849]
[1780375573872,64.56,70902.36,0.0,0.9821,1e-05,2.38879]
[1780375577706,64.56,70902.92,0.0,0.98211,1e-05,2.38818]
[1780375577722,64.56,70902.92,0.0,0.98211,1e-05,2.38818]
[1780375579754,64.56,70905.1,0.0,0.98213,1e-05,2.38525]
[1780375579914,64.56,70903.63,0.0,0.98211,1e-05,2.38737]
[1780375579976,64.56,70903.63,0.0,0.98211,1e-05,2.38737]
[1780375580921,64.56,70903.44,0.0,0.98211,1e-05,2.3877]
[1780375582932,64.56,70903.3,0.0,0.98211,1e-05,2.38795]
[1780375583942,64.56,70899.62,0.0,0.98206,1e-05,2.39322]
[1780375584076,64.56,70899.62,0.0,0.98206,1e-05,2.39322]
[1780375584226,64.56,70899.62,0.0,0.98206,1e-05,2.39322]
[1780375584949,64.56,70896.39,0.0,0.98202,1e-05,2.3978]
[1780375587970,64.56,70892.78,0.0,0.98197,1e-05,2.40299]
[1780375588977,64.56,70890.61,0.0,0.98195,1e-05,2.40608]
[1780375589436,64.56,70890.61,0.0,0.98195,1e-05,2.40608]
[1780375589472,64.56,70890.61,0.0,0.98195,1e-05,2.40608]
[1780375589595,64.56,70890.61,0.0,0.98195,1e-05,2.40608]
[1780375589728,64.56,70890.61,0.0,0.98195,1e-05,2.40608]
[1780375589763,64.56,70890.61,0.0,0.98195,1e-05,2.4061]
[1780375592632,64.56,70886.55,0.0,0.98191,1e-05,2.40982]
[1780375593243,64.56,70886.55,0.0,0.98191,1e-05,2.40982]
[1780375593326,64.56,70886.55,0.0,0.98191,1e-05,2.40982]
[1780375593473,64.56,70886.55,0.0,0.98191,1e-05,2.40982]
[1780375593556,64.56,70882.53,0.0,0.98186,1e-05,2.4155]
[1780375599048,64.56,70881.11,0.0,0.98184,1e-05,2.41754]
[1780375601259,64.56,70881.11,0.0,0.98184,1e-05,2.41754]
[1780375601305,64.56,70881.11,0.0,0.98184,1e-05,2.41754]
[1780375601470,64.56,70881.11,0.0,0.98184,1e-05,2.41754]
[1780375601570,64.56,70880.88,0.0,0.98184,1e-05,2.41789]
[1780375605804,64.56,70881.72,0.0,0.98185,1e-05,2.41673]
[1780375609910,64.56,70881.63,0.0,0.98184,1e-05,2.4169]
[1780375609972,64.56,70881.63,0.0,0.98184,1e-05,2.4169]
[1780375609121,64.56,70877.5,0.0,0.98179,1e-05,2.42274]
[1780375610219,64.56,70877.5,0.0,0.98179,1e-05,2.42274]
[1780375610476,64.56,70877.5,0.0,0.98179,1e-05,2.42274]
[1780375610575,64.56,70874.72,0.0,0.98176,1e-05,2.42667]
[1780375616172,64.56,70873.66,0.0,0.98174,1e-05,2.42813]
[1780375617045,64.56,70873.66,0.0,0.98174,1e-05,2.42813]
[1780375617182,64.56,70873.66,0.0,0.98174,1e-05,2.42813]
[1780375617229,64.56,70873.66,0.0,0.98174,1e-05,2.42813]
[1780375617327,64.56,70872.84,0.0,0.98173,1e-05,2.42929]
[1780375622215,64.56,70869.68,0.0,0.98169,1e-05,2.4337]
[1780375625649,64.56,70869.7,0.0,0.98169,1e-05,2.43364]
[1780375625721,64.56,70869.7,0.0,0.98169,1e-05,2.43364]
[1780375625726,64.56,70869.7,0.0,0.98169,1e-05,2.43364]
[1780375625975,64.56,70869.7,0.0,0.98169,1e-05,2.43364]
[1780375625750,64.56,70872.24,0.0,0.98173,1e-05,2.43]
[1780375631277,64.56,70873.37,0.0,0.98174,1e-05,2.42834]
[1780375633088,64.56,70873.31,0.0,0.98174,1e-05,2.42842]
[1780375633219,64.56,70873.31,0.0,0.98174,1e-05,2.42842]
[1780375633676,64.56,70873.31,0.0,0.98174,1e-05,2.42842]
[1780375633723,64.56,70873.31,0.0,0.98174,1e-05,2.42842]
[1780375633824,64.56,70877.33,0.0,0.98179,1e-05,2.42271]
[1780375634297,64.56,70880.23,0.0,0.98183,1e-05,2.41862]
[1780375635719,64.56,70880.23,0.0,0.98183,1e-05,2.41862]
[1780375636312,64.56,70882.62,0.0,0.98186,1e-05,2.41526]
[1780375637557,64.56,70882.62,0.0,0.98186,1e-05,2.41526]
[1780375637724,64.56,70882.62,0.0,0.98186,1e-05,2.41526]
[1780375637821,64.56,70885.05,0.0,0.98189,1e-05,2.41186]
[1780375639860,64.56,70883.89,0.0,0.98188,1e-05,2.4135]
[1780375639977,64.56,70883.89,0.0,0.98188,1e-05,2.4135]
[1780375640017,64.56,70887.02,0.0,0.98191,1e-05,2.40913]
[1780375640340,64.56,70889.95,0.0,0.98195,1e-05,2.405]
[1780375641347,64.56,70886.46,0.0,0.98191,1e-05,2.40995]
[1780375642354,64.56,70887.96,0.0,0.98193,1e-05,2.40786]
[1780375647391,64.56,70888.45,0.0,0.98193,1e-05,2.40731]
[1780375648816,64.56,70888.45,0.0,0.98193,1e-05,2.40731]
[1780375648974,64.56,70888.45,0.0,0.98193,1e-05,2.40731]
[1780375649014,64.56,70882.98,0.0,0.98186,1e-05,2.41505]
[1780375649403,64.56,70880.42,0.0,0.98183,1e-05,2.41867]
[1780375652910,64.56,70880.5,0.0,0.98184,1e-05,2.41649]
[1780375652971,64.56,70880.5,0.0,0.98184,1e-05,2.41649]
[1780375653027,64.56,70880.41,0.0,0.98184,1e-05,2.41664]
[1780375653499,64.56,70880.41,0.0,0.98184,1e-05,2.41664]
[1780375653721,64.56,70880.41,0.0,0.98184,1e-05,2.41664]
[1780375654438,64.56,70878.24,0.0,0.98182,1e-05,2.41972]
[1780375655445,64.56,70876.53,0.0,0.98179,1e-05,2.42214]
[1780375658467,64.56,70874.95,0.0,0.98177,1e-05,2.42438]
[1780375660769,64.56,70874.55,0.0,0.98177,1e-05,2.42495]
[1780375660977,64.56,70874.55,0.0,0.98177,1e-05,2.42495]
[1780375660863,64.56,70870.19,0.0,0.98171,1e-05,2.43112]
[1780375661722,64.56,70870.19,0.0,0.98171,1e-05,2.43112]
[1780375661882,64.56,70869.27,0.0,0.9817,1e-05,2.43241]
[1780375663720,64.56,70868.73,0.0,0.98169,1e-05,2.43317]
[1780375663821,64.56,70868.66,0.0,0.98169,1e-05,2.43323]
[1780375667399,64.56,70869.01,0.0,0.9817,1e-05,2.4327]
[1780375667472,64.56,70869.01,0.0,0.9817,1e-05,2.4327]
[1780375672567,64.56,70866.18,0.0,0.98166,1e-05,2.43659]
[1780375676594,64.56,70869.69,0.0,0.98171,1e-05,2.43153]
[1780375677467,64.56,70869.69,0.0,0.98171,1e-05,2.43153]
[1780375677730,64.56,70869.69,0.0,0.98171,1e-05,2.43153]
[1780375678565,64.56,70869.69,0.0,0.98171,1e-05,2.4315]
[1780375678720,64.56,70869.69,0.0,0.98171,1e-05,2.4315]
[1780375678820,64.56,70869.92,0.0,0.98171,1e-05,2.43116]
[1780375684234,64.56,70871.98,0.0,0.98174,1e-05,2.42821]
[1780375684474,64.56,70871.98,0.0,0.98174,1e-05,2.42821]
[1780375684651,64.56,70883.29,0.0,0.98188,1e-05,2.41222]
[1780375685658,64.56,70883.49,0.0,0.98189,1e-05,2.41196]
[1780375687873,64.56,70883.66,0.0,0.98189,1e-05,2.41175]
[1780375687974,64.56,70883.66,0.0,0.98189,1e-05,2.41175]
[1780375688020,64.56,70888.59,0.0,0.98195,1e-05,2.40483]
[1780375688966,64.56,70888.59,0.0,0.98195,1e-05,2.40483]
[1780375688972,64.56,70888.59,0.0,0.98195,1e-05,2.40483]
[1780375692745,64.56,70887.72,0.0,0.98194,1e-05,2.4062]
[1780375693715,64.56,70891.69,0.0,0.98199,1e-05,2.40069]
[1780375695132,64.56,70890.18,0.0,0.98197,1e-05,2.40285]
[1780375695221,64.56,70890.18,0.0,0.98197,1e-05,2.40285]
[1780375696419,64.56,70890.18,0.0,0.98197,1e-05,2.40285]
[1780375696468,64.56,70890.18,0.0,0.98197,1e-05,2.40285]
[1780375696736,64.56,70890.08,0.0,0.98197,1e-05,2.40307]
[1780375700682,64.56,70888.51,0.0,0.98194,1e-05,2.40537]
[1780375700723,64.56,70888.51,0.0,0.98194,1e-05,2.40537]
[1780375701821,64.56,70879.67,0.0,0.98183,1e-05,2.41789]
[1780375703784,64.57,70876.21,0.0,0.98179,1e-05,2.42279]
[1780375707210,64.57,70876.7,0.0,0.98179,1e-05,2.42211]
[1780375707223,64.57,70876.7,0.0,0.98179,1e-05,2.42211]
[1780375708257,64.57,70874.74,0.0,0.98177,1e-05,2.42488]
[1780375708469,64.57,70874.74,0.0,0.98177,1e-05,2.42488]
[1780375708820,64.57,70873.51,0.0,0.98175,1e-05,2.42662]
[1780375713855,64.57,70873.65,0.0,0.98177,1e-05,2.42433]
[1780375716045,64.57,70873.65,0.0,0.98177,1e-05,2.42433]
[1780375716220,64.57,70874.1,0.0,0.98178,1e-05,2.42369]
[1780375718890,64.56,70863.66,0.0,0.98164,1e-05,2.4385]
[1780375719897,64.56,70850.93,0.0,0.98148,1e-05,2.45663]
[1780375720904,64.56,70847.74,0.0,0.98144,1e-05,2.46114]
[1780375721696,64.56,70847.74,0.0,0.98144,1e-05,2.46114]
[1780375721724,64.56,70847.74,0.0,0.98144,1e-05,2.46114]
[1780375722816,64.56,70846.92,0.0,0.98143,1e-05,2.46225]
[1780375722971,64.56,70846.92,0.0,0.98143,1e-05,2.46225]
[1780375723071,64.56,70847.02,0.0,0.98143,1e-05,2.46203]
[1780375728963,64.58,70840.46,0.0,0.98132,1e-05,2.47445]
[1780375729967,64.59,70832.85,0.0,0.98121,1e-05,2.4859]
[1780375730974,64.58,70829.34,0.0,0.98117,1e-05,2.49086]
[1780375733156,64.58,70830.04,0.0,0.98118,1e-05,2.48961]
[1780375733220,64.58,70830.04,0.0,0.98118,1e-05,2.48961]
[1780375733995,64.59,70831.14,0.0,0.98119,1e-05,2.48848]
[1780375737720,64.59,70829.48,0.0,0.98115,1e-05,2.49225]
[1780375739830,64.6,70829.71,0.0,0.98115,1e-05,2.49282]
[1780375739970,64.6,70829.71,0.0,0.98115,1e-05,2.49282]
[1780375740040,64.6,70829.77,0.0,0.98115,1e-05,2.49318]
[1780375744211,64.61,70832.12,0.0,0.98116,1e-05,2.49158]
[1780375744228,64.61,70832.12,0.0,0.98116,1e-05,2.49158]
[1780375750933,64.63,70832.56,0.0,0.98115,1e-05,2.4932]
[1780375751117,64.63,70838.08,0.0,0.98121,1e-05,2.48613]
[1780375754886,64.64,70837.64,0.0,0.98119,1e-05,2.48814]
[1780375760997,64.66,70839.01,0.0,0.98119,1e-05,2.48844]
[1780375761219,64.66,70838.99,0.0,0.98118,1e-05,2.48938]
[1780375767594,64.67,70837.47,0.0,0.98114,1e-05,2.49382]
[1780375767724,64.67,70837.47,0.0,0.98114,1e-05,2.49382]
[1780375767818,64.68,70836.9,0.0,0.98113,1e-05,2.49553]
[1780375773271,64.69,70835.57,0.0,0.98111,1e-05,2.49694]
[1780375775239,64.7,70833.47,0.0,0.98108,1e-05,2.50084]
[1780375775469,64.7,70833.47,0.0,0.98108,1e-05,2.50084]
[1780375775804,64.7,70833.47,0.0,0.98108,1e-05,2.50084]
[1780375775970,64.7,70833.47,0.0,0.98108,1e-05,2.50084]
[1780375775979,64.7,70832.09,0.0,0.98105,1e-05,2.50326]
[1780375781741,64.69,70831.56,0.0,0.98105,1e-05,2.50343]
[1780375781851,64.69,70831.56,0.0,0.98105,1e-05,2.50343]
[1780375781973,64.69,70831.56,0.0,0.98105,1e-05,2.50343]
[1780375782073,64.69,70827.23,0.0,0.981,1e-05,2.50939]
[1780375782334,64.69,70824.13,0.0,0.98096,1e-05,2.51389]
[1780375784827,64.69,70823.1,0.0,0.98094,1e-05,2.51522]
[1780375784970,64.69,70823.1,0.0,0.98094,1e-05,2.51522]
[1780375784972,64.69,70820.47,0.0,0.98091,1e-05,2.51926]
[1780375790387,64.7,70821.27,0.0,0.9809,1e-05,2.51967]
[1780375790390,64.7,70816.81,0.0,0.98084,1e-05,2.52656]
[1780375791397,64.71,70811.11,0.0,0.98076,1e-05,2.53527]
[1780375792782,64.71,70811.11,0.0,0.98076,1e-05,2.53527]
[1780375792784,64.71,70811.11,0.0,0.98076,1e-05,2.53527]
[1780375792977,64.71,70811.11,0.0,0.98076,1e-05,2.53527]
[1780375793024,64.71,70809.39,0.0,0.98073,1e-05,2.53852]
[1780375798483,64.72,70811.3,0.0,0.98075,1e-05,2.5366]
[1780375798720,64.72,70811.3,0.0,0.98075,1e-05,2.5366]
[1780375798730,64.72,70810.37,0.0,0.98073,1e-05,2.53832]
[1780375800088,64.72,70810.37,0.0,0.98073,1e-05,2.53832]
[1780375800219,64.72,70809.57,0.0,0.98072,1e-05,2.54022]
[1780375806502,64.73,70806.98,0.0,0.98067,1e-05,2.54497]
[1780375809523,64.74,70803.12,0.0,0.98061,1e-05,2.55168]
[1780375811023,64.74,70803.12,0.0,0.98061,1e-05,2.55168]
[1780375811157,64.74,70803.12,0.0,0.98061,1e-05,2.55168]
[1780375811120,64.74,70801.97,0.0,0.9806,1e-05,2.55347]
[1780375816573,64.74,70802.76,0.0,0.98061,1e-05,2.55225]
[1780375817501,64.74,70802.76,0.0,0.98061,1e-05,2.55225]
[1780375817543,64.74,70802.76,0.0,0.98061,1e-05,2.55225]
[1780375817724,64.74,70802.76,0.0,0.98061,1e-05,2.55225]
[1780375817823,64.74,70802.76,0.0,0.9806,1e-05,2.55292]
[1780375823389,64.75,70803.08,0.0,0.98059,1e-05,2.55379]
[1780375823433,64.75,70803.08,0.0,0.98059,1e-05,2.55379]
[1780375823477,64.75,70803.08,0.0,0.98059,1e-05,2.55379]
[1780375823623,64.75,70803.99,0.0,0.9806,1e-05,2.55278]
[1780375829665,64.76,70804.26,0.0,0.98059,1e-05,2.55439]
[1780375833917,64.77,70805.26,0.0,0.98061,1e-05,2.55176]
[1780375833973,64.77,70805.26,0.0,0.98061,1e-05,2.55176]
[1780375834041,64.77,70805.26,0.0,0.98061,1e-05,2.55176]
[1780375834221,64.77,70805.26,0.0,0.98061,1e-05,2.55176]
[1780375834140,64.77,70807.98,0.0,0.98064,1e-05,2.54843]
[1780375834701,64.77,70811.85,0.0,0.98069,1e-05,2.54276]
[1780375837050,64.77,70811.66,0.0,0.98069,1e-05,2.54338]
[1780375838878,64.78,70813.53,0.0,0.9807,1e-05,2.54134]
[1780375838938,64.78,70813.53,0.0,0.9807,1e-05,2.54134]
[1780375838981,64.78,70813.53,0.0,0.9807,1e-05,2.54134]
[1780375839076,64.78,70812.16,0.0,0.98068,1e-05,2.54404]
[1780375844417,64.79,70812.14,0.0,0.98067,1e-05,2.54546]
[1780375844476,64.79,70812.14,0.0,0.98067,1e-05,2.54546]
[1780375845533,64.79,70812.74,0.0,0.98067,1e-05,2.54493]
[1780375845719,64.79,70812.74,0.0,0.98067,1e-05,2.54493]
[1780375845778,64.8,70812.22,0.0,0.98066,1e-05,2.54603]
[1780375847572,64.8,70813.47,0.0,0.98068,1e-05,2.54455]
[1780375847724,64.8,70813.47,0.0,0.98068,1e-05,2.54455]
[1780375852827,64.81,70813.16,0.0,0.98065,1e-05,2.54708]
[1780375857639,64.82,70814.53,0.0,0.98066,1e-05,2.54678]
[1780375857650,64.82,70814.53,0.0,0.98066,1e-05,2.54678]
[1780375857722,64.82,70814.53,0.0,0.98066,1e-05,2.54678]
[1780375857862,64.82,70816.56,0.0,0.98068,1e-05,2.54415]
[1780375860926,64.83,70816.88,0.0,0.98068,1e-05,2.54437]
[1780375860974,64.83,70816.88,0.0,0.98068,1e-05,2.54437]
[1780375862932,64.83,70815.9,0.0,0.98066,1e-05,2.5465]
[1780375862972,64.83,70815.9,0.0,0.98066,1e-05,2.5465]
[1780375863034,64.83,70816.17,0.0,0.98066,1e-05,2.54645]
[1780375865919,64.84,70809.27,0.0,0.98056,1e-05,2.5576]
[1780375866484,64.84,70809.27,0.0,0.98056,1e-05,2.5576]
[1780375866932,64.84,70803.61,0.0,0.98048,1e-05,2.56625]
[1780375867939,64.84,70798.35,0.0,0.98041,1e-05,2.57373]
[1780375869224,64.84,70798.35,0.0,0.98041,1e-05,2.57373]
[1780375869275,64.84,70798.35,0.0,0.98041,1e-05,2.57373]
[1780375869236,64.84,70794.62,0.0,0.98036,1e-05,2.57954]
[1780375869469,64.84,70794.62,0.0,0.98036,1e-05,2.57954]
[1780375869953,64.84,70794.47,0.0,0.98035,1e-05,2.58005]
[1780375875995,64.85,70793.36,0.0,0.98032,1e-05,2.58338]
[1780375879886,64.86,70791.28,0.0,0.98029,1e-05,2.58731]
[1780375879928,64.86,70791.28,0.0,0.98029,1e-05,2.58731]
[1780375879975,64.86,70791.28,0.0,0.98029,1e-05,2.58731]
[1780375880023,64.86,70790.31,0.0,0.98027,1e-05,2.58902]
[1780375885060,64.87,70790.79,0.0,0.98026,1e-05,2.58967]
[1780375886067,64.87,70793.26,0.0,0.9803,1e-05,2.58628]
[1780375886605,64.87,70793.26,0.0,0.9803,1e-05,2.58628]
[1780375886610,64.87,70793.26,0.0,0.9803,1e-05,2.58628]
[1780375886722,64.87,70793.26,0.0,0.9803,1e-05,2.58628]
[1780375887074,64.87,70792.97,0.0,0.98029,1e-05,2.58698]
[1780375890894,64.88,70792.44,0.0,0.98028,1e-05,2.58859]
[1780375890974,64.88,70792.44,0.0,0.98028,1e-05,2.58859]
[1780375891999,64.88,70793.35,0.0,0.9803,1e-05,2.58534]
[1780375892219,64.88,70793.35,0.0,0.9803,1e-05,2.58534]
[1780375892293,64.88,70789.33,0.0,0.98024,1e-05,2.59158]
[1780375893116,64.88,70786.92,0.0,0.98021,1e-05,2.59542]
[1780375897454,64.89,70789.11,0.0,0.98023,1e-05,2.5932]
[1780375897471,64.89,70789.11,0.0,0.98023,1e-05,2.5932]
[1780375898151,64.89,70792.99,0.0,0.98028,1e-05,2.58771]
[1780375900165,64.89,70790.49,0.0,0.98024,1e-05,2.59195]
[1780375902437,64.9,70788.28,0.0,0.98021,1e-05,2.59576]
[1780375902470,64.9,70788.28,0.0,0.98021,1e-05,2.59576]
[1780375902548,64.9,70788.28,0.0,0.98021,1e-05,2.59576]
[1780375902720,64.9,70788.28,0.0,0.98021,1e-05,2.59576]
[1780375903186,64.9,70785.65,0.0,0.98017,1e-05,2.59992]
[1780375907213,64.9,70781.38,0.0,0.9801,1e-05,2.60727]
[1780375908221,64.91,70777.14,0.0,0.98004,1e-05,2.61383]
[1780375909036,64.91,70777.14,0.0,0.98004,1e-05,2.61383]
[1780375909094,64.91,70777.14,0.0,0.98004,1e-05,2.61383]
[1780375909222,64.91,70777.14,0.0,0.98004,1e-05,2.61383]
[1780375909228,64.91,70774.72,0.0,0.98,1e-05,2.61767]
[1780375914263,64.91,70776.35,0.0,0.98002,1e-05,2.61633]
[1780375915171,64.91,70776.35,0.0,0.98002,1e-05,2.61633]
[1780375915221,64.91,70776.35,0.0,0.98002,1e-05,2.61633]
[1780375915227,64.91,70776.35,0.0,0.98002,1e-05,2.61633]
[1780375915271,64.91,70775.7,0.0,0.98001,1e-05,2.61753]
[1780375915472,64.91,70775.7,0.0,0.98001,1e-05,2.61753]
[1780375921312,64.92,70774.05,0.0,0.97997,1e-05,2.62122]
[1780375921906,64.92,70774.05,0.0,0.97997,1e-05,2.62122]
[1780375921971,64.92,70774.05,0.0,0.97997,1e-05,2.62122]
[1780375921972,64.92,70774.05,0.0,0.97997,1e-05,2.62122]
[1780375922222,64.92,70774.05,0.0,0.97997,1e-05,2.62122]
[1780375922319,64.92,70773.55,0.0,0.97996,1e-05,2.62217]
[1780375925340,64.93,70778.11,0.0,0.98002,1e-05,2.61594]
[1780375927450,64.93,70778.11,0.0,0.98002,1e-05,2.61594]
[1780375927471,64.93,70778.11,0.0,0.98002,1e-05,2.61594]
[1780375927547,64.93,70778.77,0.0,0.98003,1e-05,2.61536]
[1780375928433,64.93,70778.77,0.0,0.98003,1e-05,2.61536]
[1780375928470,64.93,70778.77,0.0,0.98003,1e-05,2.61536]
[1780375935030,64.94,70780.77,0.0,0.98004,1e-05,2.61364]
[1780375935075,64.94,70780.77,0.0,0.98004,1e-05,2.61364]
[1780375935225,64.94,70780.77,0.0,0.98004,1e-05,2.61364]
[1780375935277,64.94,70780.69,0.0,0.98004,1e-05,2.61418]
[1780375938446,64.94,70778.12,0.0,0.98,1e-05,2.61865]
[1780375940045,64.94,70778.12,0.0,0.98,1e-05,2.61865]
[1780375940220,64.94,70778.12,0.0,0.98,1e-05,2.61865]
[1780375940247,64.95,70775.82,0.0,0.97996,1e-05,2.62248]
[1780375940461,64.95,70772.65,0.0,0.97992,1e-05,2.62723]
[1780375946045,64.95,70771.53,0.0,0.97989,1e-05,2.62983]
[1780375946221,64.95,70771.53,0.0,0.97989,1e-05,2.62983]
[1780375946322,64.95,70771.53,0.0,0.97989,1e-05,2.63001]
[1780375950531,64.96,70766.29,0.0,0.97981,1e-05,2.63862]
[1780375951405,64.96,70766.29,0.0,0.97981,1e-05,2.63862]
[1780375951443,64.96,70766.29,0.0,0.97981,1e-05,2.63862]
[1780375951473,64.96,70766.29,0.0,0.97981,1e-05,2.63862]
[1780375951538,64.96,70765.08,0.0,0.97981,1e-05,2.63841]
[1780375953552,64.96,70760.2,0.0,0.97974,1e-05,2.64609]
[1780375954559,64.96,70758.35,0.0,0.97971,1e-05,2.64903]
[1780375959594,64.97,70758.5,0.0,0.97971,1e-05,2.64956]
[1780375961161,64.97,70758.5,0.0,0.97971,1e-05,2.64956]
[1780375961168,64.97,70758.5,0.0,0.97971,1e-05,2.64956]
[1780375961221,64.97,70758.5,0.0,0.97971,1e-05,2.64956]
[1780375961246,64.97,70758.5,0.0,0.9797,1e-05,2.64986]
[1780375964037,64.97,70757.36,0.0,0.97969,1e-05,2.65173]
[1780375965589,64.97,70757.92,0.0,0.97969,1e-05,2.65118]
[1780375965627,64.97,70757.92,0.0,0.97969,1e-05,2.65118]
[1780375965723,64.97,70757.92,0.0,0.97969,1e-05,2.65118]
[1780375965793,64.97,70758.86,0.0,0.9797,1e-05,2.64991]
[1780375966643,64.97,70760.82,0.0,0.97973,1e-05,2.6471]
[1780375972129,64.97,70761.09,0.0,0.97973,1e-05,2.64716]
[1780375972222,64.97,70761.09,0.0,0.97973,1e-05,2.64716]
[1780375974899,64.98,70762.7,0.0,0.97975,1e-05,2.64535]
[1780375974973,64.98,70762.7,0.0,0.97975,1e-05,2.64535]
[1780375975001,64.98,70763.53,0.0,0.97976,1e-05,2.64442]
[1780375983383,64.98,70764.39,0.0,0.97976,1e-05,2.6436]
[1780375983471,64.99,70764.48,0.0,0.97976,1e-05,2.6441]
[1780375989161,64.99,70764.9,0.0,0.97976,1e-05,2.64394]
[1780375989218,64.99,70764.9,0.0,0.97976,1e-05,2.64394]
[1780375989263,64.99,70766.39,0.0,0.97977,1e-05,2.64232]
[1780375989649,64.99,70766.39,0.0,0.97977,1e-05,2.64232]
[1780375989720,64.99,70766.39,0.0,0.97977,1e-05,2.64232]
[1780375989817,64.99,70768.74,0.0,0.97981,1e-05,2.63879]
[1780375992902,64.99,70768.19,0.0,0.9798,1e-05,2.63993]
[1780375993110,64.99,70768.19,0.0,0.9798,1e-05,2.63993]
[1780375993222,64.99,70768.19,0.0,0.9798,1e-05,2.63993]
[1780375993282,65.0,70774.51,0.0,0.97988,1e-05,2.63078]
[1780375993844,65.0,70780.97,0.0,0.97997,1e-05,2.62111]
[1780375994852,65.0,70789.16,0.0,0.98008,1e-05,2.60907]
[1780375995859,65.0,70796.7,0.0,0.98018,1e-05,2.59806]
[1780375997333,65.0,70796.7,0.0,0.98018,1e-05,2.59806]
[1780375997390,65.0,70801.09,0.0,0.98024,1e-05,2.592]
[1780375997469,65.0,70801.09,0.0,0.98024,1e-05,2.592]
[1780376001675,65.01,70801.01,0.0,0.98023,1e-05,2.59285]
[1780376001719,65.01,70801.01,0.0,0.98023,1e-05,2.59285]
[1780376001903,65.0,70796.59,0.0,0.98017,1e-05,2.59906]
[1780376004969,65.01,70796.32,0.0,0.98017,1e-05,2.59994]
[1780376006973,65.01,70796.67,0.0,0.98017,1e-05,2.59988]
[1780376006994,65.01,70801.42,0.0,0.98023,1e-05,2.5933]
[1780376007945,65.01,70805.93,0.0,0.98029,1e-05,2.58662]
[1780376009960,65.02,70805.9,0.0,0.98028,1e-05,2.58716]
[1780376011641,65.02,70805.9,0.0,0.98028,1e-05,2.58741]
[1780376011718,65.02,70805.9,0.0,0.98028,1e-05,2.58741]
[1780376011974,65.02,70804.69,0.0,0.98028,1e-05,2.58753]
[1780376017008,65.03,70804.34,0.0,0.98026,1e-05,2.58928]
[1780376019023,65.03,70799.37,0.0,0.98019,1e-05,2.59714]
[1780376024058,65.04,70798.54,0.0,0.98017,1e-05,2.59952]
[1780376026329,65.04,70795.76,0.0,0.98013,1e-05,2.6041]
[1780376026973,65.04,70795.76,0.0,0.98013,1e-05,2.6041]
[1780376032114,65.05,70796.24,0.0,0.98012,1e-05,2.60472]
[1780376037151,65.06,70796.85,0.0,0.98012,1e-05,2.60493]
[1780376039564,65.06,70796.13,0.0,0.9801,1e-05,2.60644]
[1780376039721,65.06,70796.13,0.0,0.9801,1e-05,2.60644]
[1780376045268,65.06,70795.58,0.0,0.98009,1e-05,2.60836]
[1780376045369,65.07,70794.2,0.0,0.98007,1e-05,2.61063]
[1780376046969,65.07,70793.59,0.0,0.98006,1e-05,2.61175]
[1780376054270,65.07,70797.16,0.0,0.98011,1e-05,2.60641]
[1780376059304,65.07,70796.6,0.0,0.98009,1e-05,2.60833]
[1780376060971,65.07,70797.19,0.0,0.98009,1e-05,2.60767]
[1780376066354,65.08,70797.25,0.0,0.98008,1e-05,2.60888]
[1780376071389,65.09,70797.22,0.0,0.98009,1e-05,2.60781]
[1780376076424,65.1,70797.3,0.0,0.98008,1e-05,2.60877]
[1780376076571,65.1,70797.3,0.0,0.98008,1e-05,2.60877]
[1780376076718,65.1,70797.3,0.0,0.98008,1e-05,2.60877]
[1780376078438,65.1,70795.36,0.0,0.98005,1e-05,2.61209]
[1780376083473,65.1,70795.91,0.0,0.98005,1e-05,2.61232]
[1780376089427,65.11,70796.02,0.0,0.98004,1e-05,2.61278]
[1780376089472,65.11,70796.02,0.0,0.98004,1e-05,2.61278]
[1780376096984,65.12,70794.51,0.0,0.98001,1e-05,2.61626]
[1780376100592,65.13,70787.98,0.0,0.97991,1e-05,2.62761]
[1780376101599,65.13,70775.62,0.0,0.97973,1e-05,2.64631]
[1780376103515,65.13,70775.62,0.0,0.97973,1e-05,2.64631]
[1780376103521,65.13,70771.37,0.0,0.97967,1e-05,2.65299]
[1780376103724,65.13,70771.37,0.0,0.97967,1e-05,2.65299]
[1780376106670,65.13,70769.95,0.0,0.97965,1e-05,2.6554]
[1780376106769,65.13,70755.03,0.0,0.97944,1e-05,2.67808]
[1780376108458,65.13,70750.71,0.0,0.97938,1e-05,2.68482]
[1780376109925,65.13,70751.13,0.0,0.97938,1e-05,2.68418]
[1780376109973,65.13,70750.72,0.0,0.97938,1e-05,2.68489]
[1780376111679,65.13,70745.98,0.0,0.97931,1e-05,2.69226]
[1780376112830,65.13,70745.98,0.0,0.97931,1e-05,2.69226]
[1780376112972,65.13,70745.98,0.0,0.97931,1e-05,2.69226]
[1780376113024,65.13,70744.36,0.0,0.97928,1e-05,2.69479]
[1780376113696,65.13,70742.63,0.0,0.97926,1e-05,2.6975]
[1780376117724,65.14,70731.23,0.0,0.97909,1e-05,2.71517]
[1780376118732,65.14,70727.23,0.0,0.97904,1e-05,2.72133]
[1780376122391,65.13,70727.6,0.0,0.97905,1e-05,2.71963]
[1780376126788,65.13,70729.36,0.0,0.97908,1e-05,2.71707]
[1780376129433,65.13,70728.98,0.0,0.97907,1e-05,2.71768]
[1780376129469,65.13,70728.98,0.0,0.97907,1e-05,2.71768]
[1780376131825,65.13,70732.59,0.0,0.97914,1e-05,2.71001]
[1780376132832,65.13,70735.8,0.0,0.97918,1e-05,2.70514]
[1780376133665,65.13,70735.8,0.0,0.97918,1e-05,2.70514]
[1780376133723,65.13,70735.8,0.0,0.97918,1e-05,2.70514]
[1780376133839,65.13,70737.38,0.0,0.97921,1e-05,2.70277]
[1780376134846,65.13,70739.1,0.0,0.97923,1e-05,2.70019]
[1780376138874,65.13,70741.3,0.0,0.97926,1e-05,2.69705]
[1780376140105,65.13,70741.3,0.0,0.97926,1e-05,2.69705]
[1780376140222,65.13,70741.3,0.0,0.97926,1e-05,2.69705]
[1780376140888,65.13,70745.88,0.0,0.97932,1e-05,2.6902]
[1780376141895,65.13,70749.37,0.0,0.97937,1e-05,2.68496]
[1780376143909,65.13,70750.89,0.0,0.97939,1e-05,2.68281]
[1780376147493,65.14,70750.64,0.0,0.97939,1e-05,2.68335]
[1780376147719,65.14,70749.46,0.0,0.97937,1e-05,2.68531]
[1780376150961,65.14,70743.3,0.0,0.97928,1e-05,2.69492]
[1780376152040,65.14,70743.3,0.0,0.97928,1e-05,2.69492]
[1780376152222,65.14,70743.3,0.0,0.97928,1e-05,2.69492]
[1780376152306,65.14,70740.49,0.0,0.97924,1e-05,2.69934]
[1780376152975,65.14,70736.86,0.0,0.97919,1e-05,2.70488]
[1780376154989,65.14,70738.44,0.0,0.97921,1e-05,2.70257]
[1780376157033,65.14,70738.54,0.0,0.97921,1e-05,2.70246]
[1780376157222,65.14,70738.54,0.0,0.97921,1e-05,2.70246]
[1780376162084,65.14,70738.07,0.0,0.9792,1e-05,2.70342]
[1780376163187,65.14,70739.11,0.0,0.97921,1e-05,2.70187]
[1780376163222,65.14,70739.11,0.0,0.97921,1e-05,2.70187]
[1780376163241,65.14,70745.91,0.0,0.97931,1e-05,2.69155]
[1780376165065,65.14,70745.66,0.0,0.97931,1e-05,2.69205]
[1780376166072,65.14,70748.61,0.0,0.97935,1e-05,2.68763]
[1780376167248,65.14,70748.61,0.0,0.97935,1e-05,2.68763]
[1780376167472,65.14,70748.61,0.0,0.97935,1e-05,2.68763]
[1780376167571,65.14,70750.56,0.0,0.97937,1e-05,2.68481]
[1780376169093,65.14,70746.76,0.0,0.97932,1e-05,2.69067]
[1780376170100,65.14,70744.59,0.0,0.97929,1e-05,2.69405]
[1780376170997,65.14,70744.59,0.0,0.97929,1e-05,2.69405]
[1780376171222,65.14,70744.59,0.0,0.97929,1e-05,2.69405]
[1780376171244,65.15,70741.09,0.0,0.97924,1e-05,2.69951]
[1780376172114,65.15,70739.49,0.0,0.97921,1e-05,2.70195]
[1780376173121,65.15,70732.33,0.0,0.97911,1e-05,2.71295]
[1780376173653,65.15,70732.33,0.0,0.97911,1e-05,2.71295]
[1780376173720,65.15,70732.33,0.0,0.97911,1e-05,2.71295]
[1780376174128,65.15,70730.52,0.0,0.97909,1e-05,2.71577]
[1780376176142,65.15,70730.41,0.0,0.97908,1e-05,2.71601]
[1780376181178,65.15,70728.83,0.0,0.97906,1e-05,2.71854]
[1780376182185,65.15,70727.2,0.0,0.97904,1e-05,2.72106]
[1780376183191,65.15,70730.55,0.0,0.97908,1e-05,2.71593]
[1780376183980,65.15,70730.55,0.0,0.97908,1e-05,2.71593]
[1780376184221,65.15,70730.55,0.0,0.97908,1e-05,2.71593]
[1780376189110,65.15,70730.52,0.0,0.97908,1e-05,2.71609]
[1780376189223,65.15,70730.52,0.0,0.97908,1e-05,2.71609]
[1780376190245,65.15,70725.96,0.0,0.97902,1e-05,2.72313]
[1780376193266,65.15,70727.65,0.0,0.97906,1e-05,2.71834]
[1780376197294,65.15,70725.3,0.0,0.97902,1e-05,2.72201]
[1780376198234,65.15,70725.3,0.0,0.97902,1e-05,2.72201]
[1780376198471,65.15,70725.3,0.0,0.97902,1e-05,2.72201]
[1780376198568,65.15,70723.43,0.0,0.979,1e-05,2.72489]
[1780376204342,65.15,70723.09,0.0,0.97899,1e-05,2.72543]
[1780376205556,65.15,70723.09,0.0,0.97899,1e-05,2.72543]
[1780376205720,65.15,70723.06,0.0,0.97899,1e-05,2.72548]
[1780376206114,65.15,70723.06,0.0,0.97899,1e-05,2.72548]
[1780376206222,65.15,70723.06,0.0,0.97899,1e-05,2.72548]
[1780376206357,65.15,70723.77,0.0,0.979,1e-05,2.72439]
[1780376208567,65.15,70723.76,0.0,0.979,1e-05,2.72442]
[1780376209977,65.15,70723.9,0.0,0.979,1e-05,2.72421]
[1780376210220,65.15,70723.9,0.0,0.979,1e-05,2.72421]
[1780376215425,65.15,70723.01,0.0,0.97899,1e-05,2.7256]
[1780376215475,65.15,70723.01,0.0,0.97899,1e-05,2.7256]
[1780376222129,65.15,70721.49,0.0,0.97897,1e-05,2.72795]
[1780376223877,65.15,70721.14,0.0,0.97896,1e-05,2.72848]
[1780376223973,65.15,70721.14,0.0,0.97896,1e-05,2.72848]
[1780376225972,65.15,70720.29,0.0,0.97895,1e-05,2.72979]
[1780376226502,65.15,70719.81,0.0,0.97894,1e-05,2.73053]
[1780376231538,65.15,70716.95,0.0,0.9789,1e-05,2.73492]
[1780376232852,65.15,70715.66,0.0,0.97888,1e-05,2.73689]
[1780376232972,65.15,70715.66,0.0,0.97888,1e-05,2.73689]
[1780376237190,65.15,70714.43,0.0,0.97887,1e-05,2.73873]
[1780376237224,65.15,70714.43,0.0,0.97887,1e-05,2.73873]
[1780376237309,65.15,70714.43,0.0,0.97887,1e-05,2.73873]
[1780376237471,65.15,70714.43,0.0,0.97887,1e-05,2.73873]
[1780376237580,65.15,70715.25,0.0,0.97888,1e-05,2.73745]
[1780376239875,65.15,70715.6,0.0,0.97888,1e-05,2.73689]
[1780376244441,65.15,70716.97,0.0,0.9789,1e-05,2.73472]
[1780376244473,65.15,70716.97,0.0,0.9789,1e-05,2.73472]
[1780376244638,65.15,70728.18,0.0,0.97906,1e-05,2.71748]
[1780376245645,65.15,70732.58,0.0,0.97913,1e-05,2.71076]
[1780376245941,65.15,70732.58,0.0,0.97913,1e-05,2.71076]
[1780376245980,65.15,70732.58,0.0,0.97913,1e-05,2.71076]
[1780376246652,65.15,70735.34,0.0,0.97917,1e-05,2.70658]
[1780376247326,65.15,70735.34,0.0,0.97917,1e-05,2.70658]
[1780376247470,65.15,70735.34,0.0,0.97917,1e-05,2.70658]
[1780376247659,65.15,70740.06,0.0,0.97923,1e-05,2.69941]
[1780376249214,65.15,70742.16,0.0,0.97926,1e-05,2.69626]
[1780376249224,65.15,70742.16,0.0,0.97926,1e-05,2.69626]
[1780376249673,65.15,70744.75,0.0,0.9793,1e-05,2.69238]
[1780376253796,65.15,70746.23,0.0,0.97933,1e-05,2.6881]
[1780376253979,65.15,70746.23,0.0,0.97933,1e-05,2.6881]
[1780376254709,65.15,70741.7,0.0,0.97927,1e-05,2.69515]
[1780376256723,65.15,70736.09,0.0,0.97919,1e-05,2.70382]
[1780376257951,65.15,70736.09,0.0,0.97919,1e-05,2.70382]
[1780376257971,65.15,70736.09,0.0,0.97919,1e-05,2.70382]
[1780376258119,65.15,70736.09,0.0,0.97919,1e-05,2.70382]
[1780376258228,65.15,70736.09,0.0,0.97919,1e-05,2.70382]
[1780376258271,65.15,70735.21,0.0,0.97917,1e-05,2.70525]
[1780376258738,65.15,70729.08,0.0,0.97909,1e-05,2.71463]
[1780376259745,65.15,70725.79,0.0,0.97904,1e-05,2.71969]
[1780376260752,65.15,70721.83,0.0,0.97898,1e-05,2.72579]
[1780376263209,65.15,70721.12,0.0,0.97897,1e-05,2.72689]
[1780376263219,65.15,70721.12,0.0,0.97897,1e-05,2.72689]
[1780376269815,65.15,70719.81,0.0,0.97895,1e-05,2.72891]
[1780376271144,65.15,70719.81,0.0,0.97895,1e-05,2.72891]
[1780376271159,65.15,70710.18,0.0,0.97881,1e-05,2.74375]
[1780376271829,65.15,70710.98,0.0,0.97883,1e-05,2.74248]
[1780376272836,65.15,70714.82,0.0,0.97888,1e-05,2.73653]
[1780376273993,65.15,70714.82,0.0,0.97888,1e-05,2.73653]
[1780376275727,65.15,70717.94,0.0,0.97893,1e-05,2.73169]
[1780376275974,65.15,70717.94,0.0,0.97893,1e-05,2.73169]
[1780376276052,65.15,70719.96,0.0,0.97896,1e-05,2.72857]
[1780376280021,65.15,70721.01,0.0,0.97897,1e-05,2.72695]
[1780376280224,65.15,70721.01,0.0,0.97897,1e-05,2.72695]
[1780376285927,65.15,70719.64,0.0,0.97895,1e-05,2.72905]
[1780376287653,65.15,70719.64,0.0,0.97895,1e-05,2.72905]
[1780376287721,65.15,70719.64,0.0,0.97895,1e-05,2.72905]
[1780376287664,65.15,70719.54,0.0,0.97895,1e-05,2.7292]
[1780376295997,65.15,70719.22,0.0,0.97895,1e-05,2.72967]
[1780376298028,65.15,70693.57,0.0,0.97857,1e-05,2.76937]
[1780376298862,65.15,70693.57,0.0,0.97857,1e-05,2.76937]
[1780376299373,65.15,70693.57,0.0,0.97857,1e-05,2.76937]
[1780376299390,65.15,70659.18,0.0,0.97807,1e-05,2.82304]
[1780376300033,65.15,70655.89,0.0,0.97802,1e-05,2.82824]
[1780376301814,65.15,70656.24,0.0,0.97803,1e-05,2.82751]
[1780376302047,65.15,70661.79,0.0,0.97811,1e-05,2.81857]
[1780376303054,65.15,70664.92,0.0,0.97816,1e-05,2.81348]
[1780376305068,65.15,70660.5,0.0,0.9781,1e-05,2.82015]
[1780376306075,65.15,70655.97,0.0,0.97803,1e-05,2.82715]
[1780376311110,65.14,70657.47,0.0,0.97808,1e-05,2.82162]
[1780376313974,65.14,70658.01,0.0,0.97809,1e-05,2.82044]
[1780376316153,65.14,70667.82,0.0,0.97824,1e-05,2.8045]
[1780376318166,65.13,70670.06,0.0,0.97827,1e-05,2.8007]
[1780376319174,65.13,70672.98,0.0,0.97832,1e-05,2.79599]
[1780376321188,65.13,70678.82,0.0,0.97841,1e-05,2.78659]
[1780376322195,65.13,70689.84,0.0,0.97857,1e-05,2.76927]
[1780376323202,65.13,70695.98,0.0,0.97866,1e-05,2.75962]
[1780376324209,65.13,70697.69,0.0,0.97869,1e-05,2.7569]
[1780376327230,65.13,70699.84,0.0,0.97872,1e-05,2.75341]
[1780376327882,65.13,70699.84,0.0,0.97872,1e-05,2.75341]
[1780376327975,65.13,70699.84,0.0,0.97872,1e-05,2.75341]
[1780376333509,65.13,70701.64,0.0,0.97875,1e-05,2.75044]
[1780376333718,65.13,70701.64,0.0,0.97875,1e-05,2.75044]
[1780376333611,65.13,70701.64,0.0,0.97875,1e-05,2.75032]
[1780376338321,65.13,70699.48,0.0,0.97872,1e-05,2.75351]
[1780376338470,65.13,70699.48,0.0,0.97872,1e-05,2.75351]
[1780376344349,65.12,70700.46,0.0,0.97874,1e-05,2.75166]
[1780376344870,65.12,70700.46,0.0,0.97874,1e-05,2.75166]
[1780376344973,65.12,70700.46,0.0,0.97874,1e-05,2.75166]
[1780376345290,65.12,70700.46,0.0,0.97874,1e-05,2.75166]
[1780376345472,65.12,70700.46,0.0,0.97874,1e-05,2.75166]
[1780376345511,65.12,70701.18,0.0,0.97875,1e-05,2.7505]
[1780376351398,65.12,70701.03,0.0,0.97875,1e-05,2.75048]
[1780376351967,65.12,70701.03,0.0,0.97875,1e-05,2.75048]
[1780376352221,65.12,70701.03,0.0,0.97875,1e-05,2.75048]
[1780376353429,65.12,70701.5,0.0,0.97875,1e-05,2.74971]
[1780376353470,65.12,70701.5,0.0,0.97875,1e-05,2.74971]
[1780376353530,65.12,70701.15,0.0,0.97875,1e-05,2.75021]
[1780376354420,65.12,70704.66,0.0,0.9788,1e-05,2.74473]
[1780376355426,65.12,70707.45,0.0,0.97884,1e-05,2.74039]
[1780376357892,65.12,70707.0,0.0,0.97883,1e-05,2.74103]
[1780376357981,65.12,70707.0,0.0,0.97883,1e-05,2.74103]
[1780376363482,65.12,70704.46,0.0,0.9788,1e-05,2.74476]
[1780376368517,65.12,70704.76,0.0,0.97881,1e-05,2.74412]
[1780376369256,65.12,70704.76,0.0,0.97881,1e-05,2.74412]
[1780376369469,65.12,70704.76,0.0,0.97881,1e-05,2.74412]
[1780376369979,65.12,70704.76,0.0,0.97881,1e-05,2.74409]
[1780376370222,65.12,70704.76,0.0,0.97881,1e-05,2.74409]
[1780376370530,65.12,70704.23,0.0,0.9788,1e-05,2.74487]
[1780376371594,65.12,70704.23,0.0,0.9788,1e-05,2.74487]
[1780376376284,65.12,70704.81,0.0,0.97882,1e-05,2.74156]
[1780376376470,65.12,70704.81,0.0,0.97882,1e-05,2.74156]
[1780376381608,65.12,70707.26,0.0,0.97886,1e-05,2.73762]
[1780376383825,65.12,70707.26,0.0,0.97886,1e-05,2.73762]
[1780376383993,65.12,70707.53,0.0,0.97887,1e-05,2.73715]
[1780376384339,65.12,70707.53,0.0,0.97887,1e-05,2.73715]
[1780376384470,65.12,70707.53,0.0,0.97887,1e-05,2.73715]
[1780376384629,65.12,70708.3,0.0,0.97888,1e-05,2.73594]
[1780376389664,65.12,70708.13,0.0,0.97888,1e-05,2.73609]
[1780376393853,65.12,70708.54,0.0,0.97888,1e-05,2.73537]
[1780376393973,65.12,70708.54,0.0,0.97888,1e-05,2.73537]
[1780376399600,65.11,70708.16,0.0,0.97888,1e-05,2.73584]
[1780376399719,65.11,70708.16,0.0,0.97888,1e-05,2.73584]
[1780376400164,65.11,70708.96,0.0,0.97889,1e-05,2.73458]
[1780376400228,65.11,70708.96,0.0,0.97889,1e-05,2.73458]
[1780376400741,65.11,70708.4,0.0,0.97888,1e-05,2.73542]
[1780376404540,65.11,70708.29,0.0,0.97888,1e-05,2.73553]
[1780376409809,65.11,70705.96,0.0,0.97885,1e-05,2.73896]
[1780376413372,65.11,70703.85,0.0,0.97882,1e-05,2.74213]
[1780376413478,65.11,70703.85,0.0,0.97882,1e-05,2.74213]
[1780376413837,65.11,70700.52,0.0,0.97877,1e-05,2.74725]
[1780376418871,65.11,70702.35,0.0,0.9788,1e-05,2.74419]
[1780376423907,65.11,70703.02,0.0,0.97881,1e-05,2.74294]
[1780376428942,65.11,70704.54,0.0,0.97884,1e-05,2.7404]
[1780376431963,65.11,70701.73,0.0,0.97881,1e-05,2.74238]
[1780376444053,65.1,70706.4,0.0,0.97888,1e-05,2.73472]
[1780376450096,65.1,70707.27,0.0,0.9789,1e-05,2.73323]
[1780376455134,65.1,70705.66,0.0,0.97888,1e-05,2.73558]
[1780376460169,65.1,70712.79,0.0,0.97898,1e-05,2.72444]
[1780376461177,65.1,70717.6,0.0,0.97905,1e-05,2.71703]
[1780376466211,65.1,70718.75,0.0,0.97907,1e-05,2.71528]
[1780376469232,65.1,70724.46,0.0,0.97915,1e-05,2.70655]
[1780376470239,65.1,70728.53,0.0,0.9792,1e-05,2.70035]
[1780376471246,65.1,70732.73,0.0,0.97926,1e-05,2.69398]
[1780376475275,65.1,70735.88,0.0,0.97931,1e-05,2.68936]
[1780376477293,65.1,70729.66,0.0,0.97922,1e-05,2.69896]
[1780376478300,65.1,70724.94,0.0,0.97915,1e-05,2.70624]
[1780376480314,65.11,70727.27,0.0,0.97918,1e-05,2.70274]
[1780376483336,65.11,70730.39,0.0,0.97923,1e-05,2.69807]
[1780376488371,65.11,70722.92,0.0,0.97912,1e-05,2.70971]
[1780376489378,65.11,70715.5,0.0,0.97901,1e-05,2.72115]
[1780376490385,65.11,70716.66,0.0,0.97903,1e-05,2.71939]
[1780376495423,65.1,70716.3,0.0,0.97905,1e-05,2.71658]
[1780376500458,65.1,70716.64,0.0,0.97905,1e-05,2.71612]
[1780376504486,65.1,70719.92,0.0,0.9791,1e-05,2.71116]
[1780376508514,65.1,70725.72,0.0,0.97918,1e-05,2.70238]
[1780376509521,65.1,70728.7,0.0,0.97922,1e-05,2.69786]
[1780376513549,65.1,70725.5,0.0,0.97918,1e-05,2.70293]
[1780376518584,65.1,70725.77,0.0,0.97918,1e-05,2.70272]
[1780376522612,65.11,70710.57,0.0,0.97896,1e-05,2.72621]
[1780376523618,65.11,70707.12,0.0,0.97891,1e-05,2.73153]
[1780376526640,65.1,70695.25,0.0,0.97874,1e-05,2.74925]
[1780376527647,65.1,70694.02,0.0,0.97873,1e-05,2.75052]
[1780376529662,65.1,70681.86,0.0,0.97855,1e-05,2.76933]
[1780376530669,65.1,70679.66,0.0,0.97852,1e-05,2.77268]
[1780376532683,65.1,70676.06,0.0,0.97847,1e-05,2.77814]
[1780376535025,65.1,70675.5,0.0,0.97846,1e-05,2.77892]
[1780376535220,65.1,70676.4,0.0,0.97848,1e-05,2.77742]
[1780376539732,65.09,70672.87,0.0,0.97843,1e-05,2.78247]
[1780376540740,65.09,70667.8,0.0,0.97836,1e-05,2.79031]
[1780376542759,65.09,70660.18,0.0,0.97825,1e-05,2.80204]
[1780376543765,65.09,70654.06,0.0,0.97816,1e-05,2.81155]
[1780376544772,65.09,70649.44,0.0,0.97809,1e-05,2.81869]
[1780376545779,65.09,70644.41,0.0,0.97802,1e-05,2.82648]
[1780376546810,65.09,70644.41,0.0,0.97802,1e-05,2.82648]
[1780376546970,65.09,70644.41,0.0,0.97802,1e-05,2.82648]
[1780376546892,65.09,70644.09,0.0,0.97801,1e-05,2.82681]
[1780376547793,65.09,70648.88,0.0,0.97809,1e-05,2.81905]
[1780376548800,65.09,70652.22,0.0,0.97814,1e-05,2.81362]
[1780376553971,65.08,70652.64,0.0,0.97817,1e-05,2.81006]
[1780376557509,65.08,70652.33,0.0,0.97817,1e-05,2.80996]
[1780376557720,65.08,70652.33,0.0,0.97817,1e-05,2.80996]
[1780376557863,65.08,70652.36,0.0,0.97817,1e-05,2.80977]
[1780376558870,65.08,70648.37,0.0,0.97811,1e-05,2.81592]
[1780376559582,65.08,70648.37,0.0,0.97811,1e-05,2.81592]
[1780376559721,65.08,70648.37,0.0,0.97811,1e-05,2.81592]
[1780376559877,65.08,70644.92,0.0,0.97806,1e-05,2.82122]
[1780376560884,65.07,70641.11,0.0,0.978,1e-05,2.82709]
[1780376561891,65.07,70631.93,0.0,0.97787,2e-05,2.84149]
[1780376562778,65.07,70631.93,0.0,0.97787,2e-05,2.84149]
[1780376562971,65.07,70631.93,0.0,0.97787,2e-05,2.84149]
[1780376563001,65.07,70631.22,0.0,0.97786,2e-05,2.84241]
[1780376563374,65.07,70631.22,0.0,0.97786,2e-05,2.84241]
[1780376563469,65.07,70631.22,0.0,0.97786,2e-05,2.84241]
[1780376568940,65.07,70631.85,0.0,0.97788,2e-05,2.84021]
[1780376569906,65.07,70631.85,0.0,0.97788,2e-05,2.84021]
[1780376569949,65.06,70627.53,0.0,0.97782,2e-05,2.84688]
[1780376571962,65.06,70631.28,0.0,0.97788,2e-05,2.84049]
[1780376572969,65.06,70635.88,0.0,0.97795,2e-05,2.83299]
[1780376574685,65.06,70637.41,0.0,0.97797,1e-05,2.83037]
[1780376574723,65.06,70637.41,0.0,0.97797,1e-05,2.83037]
[1780376574985,65.06,70637.2,0.0,0.97797,1e-05,2.83052]
[1780376576543,65.06,70638.16,0.0,0.97799,1e-05,2.82882]
[1780376576719,65.06,70638.16,0.0,0.97799,1e-05,2.82882]
[1780376578007,65.06,70634.22,0.0,0.97793,2e-05,2.83471]
[1780376578783,65.06,70634.22,0.0,0.97793,2e-05,2.83471]
[1780376578974,65.06,70634.22,0.0,0.97793,2e-05,2.83471]
[1780376579014,65.05,70626.55,0.0,0.97782,2e-05,2.84672]
[1780376579218,65.05,70626.55,0.0,0.97782,2e-05,2.84672]
[1780376579469,65.05,70626.55,0.0,0.97782,2e-05,2.84672]
[1780376582037,65.05,70630.58,0.0,0.97788,2e-05,2.83968]
[1780376584048,65.05,70631.24,0.0,0.9779,2e-05,2.83843]
[1780376584051,65.05,70631.3,0.0,0.9779,2e-05,2.83814]
[1780376584219,65.05,70631.3,0.0,0.9779,2e-05,2.83814]
[1780376584343,65.05,70631.3,0.0,0.9779,2e-05,2.83814]
[1780376584470,65.05,70631.3,0.0,0.9779,2e-05,2.83814]
[1780376587072,65.04,70627.96,0.0,0.97785,2e-05,2.84285]
[1780376589002,65.04,70630.12,0.0,0.97789,2e-05,2.83921]
[1780376589086,65.04,70633.87,0.0,0.97795,2e-05,2.83305]
[1780376589164,65.04,70633.87,0.0,0.97795,2e-05,2.83305]
[1780376589220,65.04,70633.87,0.0,0.97795,2e-05,2.83305]
[1780376592107,65.04,70631.2,0.0,0.97791,2e-05,2.83672]
[1780376597148,65.03,70631.43,0.0,0.97792,2e-05,2.83558]
[1780376597186,65.03,70619.78,0.0,0.97775,2e-05,2.85394]
[1780376598149,65.03,70610.55,0.0,0.97761,2e-05,2.86848]
[1780376599156,65.02,70609.11,0.0,0.97761,2e-05,2.86829]
[1780376600553,65.02,70609.11,0.0,0.97761,2e-05,2.86829]
[1780376602177,64.99,70613.42,0.0,0.97772,2e-05,2.85627]
[1780376604821,64.99,70613.35,0.0,0.97773,2e-05,2.85616]
[1780376604975,64.99,70613.35,0.0,0.97773,2e-05,2.85616]
[1780376608222,64.98,70610.25,0.0,0.97769,2e-05,2.85998]
[1780376613257,64.97,70611.38,0.0,0.97774,2e-05,2.85413]
[1780376618292,64.96,70611.8,0.0,0.97776,2e-05,2.85237]
[1780376620846,64.96,70611.66,0.0,0.97776,2e-05,2.85238]
[1780376620984,64.96,70611.66,0.0,0.97776,2e-05,2.85238]
[1780376620998,64.96,70611.66,0.0,0.97776,2e-05,2.85238]
[1780376621078,64.96,70613.58,0.0,0.97779,2e-05,2.84888]
[1780376621220,64.96,70613.58,0.0,0.97779,2e-05,2.84888]
[1780376624334,64.96,70610.53,0.0,0.97775,2e-05,2.85313]
[1780376626348,64.95,70599.09,0.0,0.97758,2e-05,2.87103]
[1780376627986,64.95,70599.09,0.0,0.97758,2e-05,2.87103]
[1780376628070,64.95,70592.91,0.0,0.97749,2e-05,2.88046]
[1780376628203,64.95,70592.91,0.0,0.97749,2e-05,2.88046]
[1780376628243,64.95,70592.91,0.0,0.97749,2e-05,2.88046]
[1780376628362,64.95,70592.45,0.0,0.97748,2e-05,2.8812]
[1780376630376,64.94,70589.3,0.0,0.97744,2e-05,2.88515]
[1780376631383,64.94,70581.8,0.0,0.97733,2e-05,2.89699]
[1780376633398,64.94,70576.53,0.0,0.97726,2e-05,2.90493]
[1780376634404,64.94,70566.7,0.0,0.97711,2e-05,2.9206]
[1780376635412,64.94,70565.82,0.0,0.9771,2e-05,2.92169]
[1780376640447,64.93,70566.35,0.0,0.97712,2e-05,2.91913]
[1780376642461,64.92,70571.11,0.0,0.9772,2e-05,2.91072]
[1780376645885,64.92,70573.61,0.0,0.97724,2e-05,2.90603]
[1780376645979,64.92,70573.61,0.0,0.97724,2e-05,2.90603]
[1780376646106,64.92,70573.61,0.0,0.97724,2e-05,2.90603]
[1780376645986,64.92,70571.14,0.0,0.97721,2e-05,2.90942]
[1780376646222,64.92,70571.14,0.0,0.97721,2e-05,2.90942]
[1780376651337,64.91,70575.44,0.0,0.97729,2e-05,2.9012]
[1780376651442,64.91,70575.44,0.0,0.97729,2e-05,2.9012]
[1780376651477,64.91,70575.44,0.0,0.97729,2e-05,2.9012]
[1780376651525,64.91,70572.02,0.0,0.97724,2e-05,2.90645]
[1780376652535,64.9,70574.6,0.0,0.97728,2e-05,2.90197]
[1780376653303,64.9,70574.6,0.0,0.97728,2e-05,2.90197]
[1780376653479,64.9,70574.6,0.0,0.97728,2e-05,2.90197]
[1780376653542,64.9,70579.36,0.0,0.97736,2e-05,2.89396]
[1780376654549,64.9,70582.1,0.0,0.9774,2e-05,2.88923]
[1780376656563,64.9,70587.41,0.0,0.97749,2e-05,2.88011]
[1780376657878,64.9,70587.41,0.0,0.97749,2e-05,2.88011]
[1780376657976,64.9,70587.41,0.0,0.97749,2e-05,2.88011]
[1780376658026,64.9,70589.81,0.0,0.97753,2e-05,2.87573]
[1780376658221,64.9,70589.81,0.0,0.97753,2e-05,2.87573]
[1780376662925,64.89,70587.67,0.0,0.97751,2e-05,2.87845]
[1780376662978,64.89,70582.86,0.0,0.97744,2e-05,2.88572]
[1780376664130,64.89,70582.86,0.0,0.97744,2e-05,2.88572]
[1780376664134,64.89,70582.94,0.0,0.97744,2e-05,2.88533]
[1780376664222,64.89,70582.94,0.0,0.97744,2e-05,2.88533]
[1780376664282,64.89,70582.94,0.0,0.97744,2e-05,2.88533]
[1780376664474,64.89,70582.94,0.0,0.97744,2e-05,2.88533]
[1780376664619,64.89,70580.37,0.0,0.9774,2e-05,2.88948]
[1780376668647,64.88,70567.21,0.0,0.97721,2e-05,2.90973]
[1780376669654,64.88,70557.11,0.0,0.97705,2e-05,2.92591]
[1780376670662,64.88,70554.12,0.0,0.97701,2e-05,2.93015]
[1780376672001,64.88,70554.12,0.0,0.97701,2e-05,2.93015]
[1780376672055,64.87,70551.13,0.0,0.97699,2e-05,2.93235]
[1780376672223,64.87,70551.13,0.0,0.97699,2e-05,2.93235]
[1780376672255,64.87,70551.13,0.0,0.97699,2e-05,2.93235]
[1780376672470,64.87,70551.13,0.0,0.97699,2e-05,2.93235]
[1780376672676,64.87,70548.6,0.0,0.97695,2e-05,2.93649]
[1780376673683,64.87,70545.76,0.0,0.97691,2e-05,2.94079]
[1780376675697,64.87,70541.9,0.0,0.97685,2e-05,2.94641]
[1780376680167,64.86,70536.3,0.0,0.97678,2e-05,2.95374]
[1780376680732,64.85,70527.85,0.0,0.97665,2e-05,2.96727]
[1780376681739,64.85,70530.17,0.0,0.97669,2e-05,2.96303]
[1780376682746,64.85,70523.18,0.0,0.97659,2e-05,2.97417]
[1780376683752,64.85,70518.5,0.0,0.97651,2e-05,2.98149]
[1780376684760,64.85,70515.46,0.0,0.97647,2e-05,2.98609]
[1780376687781,64.84,70508.28,0.0,0.97637,2e-05,2.99667]
[1780376688788,64.83,70503.0,0.0,0.97629,2e-05,3.005]
[1780376689795,64.83,70499.34,0.0,0.97623,2e-05,3.01062]
[1780376690803,64.83,70503.74,0.0,0.97631,2e-05,3.00279]
[1780376693826,64.82,70506.67,0.0,0.97637,2e-05,2.99649]
[1780376694833,64.82,70503.53,0.0,0.97632,2e-05,3.00125]
[1780376696855,64.81,70499.16,0.0,0.97626,2e-05,3.00759]
[1780376697862,64.81,70503.44,0.0,0.97634,2e-05,2.99997]
[1780376703092,64.8,70501.19,0.0,0.97632,2e-05,3.00186]
[1780376703194,64.8,70500.58,0.0,0.97631,2e-05,3.0024]
[1780376703222,64.8,70500.58,0.0,0.97631,2e-05,3.0024]
[1780376703234,64.8,70500.58,0.0,0.97631,2e-05,3.0024]
[1780376703475,64.8,70500.58,0.0,0.97631,2e-05,3.0024]
[1780376703621,64.8,70500.58,0.0,0.97631,2e-05,3.0024]
[1780376708940,64.78,70501.97,0.0,0.97636,2e-05,2.99725]
[1780376709947,64.78,70504.81,0.0,0.97641,2e-05,2.99206]
[1780376711189,64.78,70504.81,0.0,0.97641,2e-05,2.99206]
[1780376711200,64.78,70506.08,0.0,0.97643,2e-05,2.9895]
[1780376711224,64.78,70506.08,0.0,0.97643,2e-05,2.9895]
[1780376711249,64.78,70506.08,0.0,0.97643,2e-05,2.9895]
[1780376711475,64.78,70506.08,0.0,0.97643,2e-05,2.9895]
[1780376711961,64.77,70506.0,0.0,0.97644,2e-05,2.98918]
[1780376713975,64.77,70503.03,0.0,0.9764,2e-05,2.99322]
[1780376714982,64.77,70489.95,0.0,0.97619,2e-05,3.01458]
[1780376715629,64.77,70489.95,0.0,0.97619,2e-05,3.01458]
[1780376715723,64.77,70489.95,0.0,0.97619,2e-05,3.01458]
[1780376715738,64.77,70489.95,0.0,0.97619,2e-05,3.01458]
[1780376715978,64.77,70489.95,0.0,0.97619,2e-05,3.01458]
[1780376715989,64.76,70490.17,0.0,0.9762,2e-05,3.01371]
[1780376716996,64.76,70492.77,0.0,0.97625,2e-05,3.00887]
[1780376717899,64.76,70492.77,0.0,0.97625,2e-05,3.00887]
[1780376717974,64.76,70492.77,0.0,0.97625,2e-05,3.00887]
[1780376718003,64.76,70498.4,0.0,0.97634,2e-05,2.99899]
[1780376719010,64.76,70501.35,0.0,0.97639,2e-05,2.99361]
[1780376719946,64.76,70501.35,0.0,0.97639,2e-05,2.99361]
[1780376719971,64.76,70501.35,0.0,0.97639,2e-05,2.99361]
[1780376720017,64.75,70502.72,0.0,0.97642,2e-05,2.99087]
[1780376722170,64.75,70503.26,0.0,0.97643,2e-05,2.98952]
[1780376722224,64.75,70504.68,0.0,0.97646,2e-05,2.98671]
[1780376724046,64.74,70500.62,0.0,0.9764,2e-05,2.99257]
[1780376724729,64.74,70500.62,0.0,0.9764,2e-05,2.99257]
[1780376724971,64.74,70500.62,0.0,0.9764,2e-05,2.99257]
[1780376725053,64.74,70498.08,0.0,0.97637,2e-05,2.99634]
[1780376726060,64.74,70494.93,0.0,0.97632,2e-05,3.00113]
[1780376726371,64.74,70494.93,0.0,0.97632,2e-05,3.00113]
[1780376726474,64.74,70494.93,0.0,0.97632,2e-05,3.00113]
[1780376727069,64.73,70492.47,0.0,0.97629,2e-05,3.00476]
[1780376728956,64.73,70493.04,0.0,0.9763,2e-05,3.00333]
[1780376728972,64.73,70493.04,0.0,0.9763,2e-05,3.00333]
[1780376732104,64.72,70497.44,0.0,0.97641,2e-05,2.99175]
[1780376734118,64.72,70500.06,0.0,0.97646,2e-05,2.98648]
[1780376734405,64.72,70500.06,0.0,0.97646,2e-05,2.98648]
[1780376734472,64.72,70500.06,0.0,0.97646,2e-05,2.98648]
[1780376734563,64.72,70500.06,0.0,0.97646,2e-05,2.98648]
[1780376734722,64.72,70500.06,0.0,0.97646,2e-05,2.98648]
[1780376735125,64.71,70500.44,0.0,0.97647,2e-05,2.9854]
[1780376740160,64.7,70501.52,0.0,0.9765,2e-05,2.98139]
[1780376741573,64.7,70500.55,0.0,0.97649,2e-05,2.98257]
[1780376741681,64.7,70500.55,0.0,0.97649,2e-05,2.98257]
[1780376741722,64.7,70500.55,0.0,0.97649,2e-05,2.98257]
[1780376742174,64.7,70499.51,0.0,0.97648,2e-05,2.98385]
[1780376745228,64.69,70500.9,0.0,0.97651,2e-05,2.98066]
[1780376745200,64.69,70507.76,0.0,0.97662,2e-05,2.96885]
[1780376745473,64.69,70507.76,0.0,0.97662,2e-05,2.96885]
[1780376745954,64.69,70507.76,0.0,0.97662,2e-05,2.96885]
[1780376745972,64.69,70507.76,0.0,0.97662,2e-05,2.96885]
[1780376746207,64.69,70512.2,0.0,0.9767,2e-05,2.96108]
[1780376748221,64.68,70514.85,0.0,0.97675,2e-05,2.95591]
[1780376749228,64.68,70518.45,0.0,0.97681,2e-05,2.94959]
[1780376750246,64.68,70518.45,0.0,0.97681,2e-05,2.94959]
[1780376750475,64.68,70519.14,0.0,0.97682,2e-05,2.94807]
[1780376751242,64.68,70519.44,0.0,0.97683,2e-05,2.9472]
[1780376754151,64.67,70517.5,0.0,0.9768,2e-05,2.95003]
[1780376754226,64.67,70517.5,0.0,0.9768,2e-05,2.95003]
[1780376756277,64.66,70513.56,0.0,0.97676,2e-05,2.955]
[1780376757864,64.66,70513.56,0.0,0.97676,2e-05,2.955]
[1780376757904,64.66,70513.56,0.0,0.97676,2e-05,2.955]
[1780376757974,64.66,70513.56,0.0,0.97676,2e-05,2.955]
[1780376758053,64.66,70514.83,0.0,0.97678,2e-05,2.95213]
[1780376759298,64.66,70517.0,0.0,0.97682,2e-05,2.94818]
[1780376761869,64.66,70517.85,0.0,0.97684,2e-05,2.9464]
[1780376761974,64.66,70517.85,0.0,0.97684,2e-05,2.9464]
[1780376767355,64.64,70515.12,0.0,0.97682,2e-05,2.94831]
[1780376768425,64.64,70515.12,0.0,0.97682,2e-05,2.94831]
[1780376768468,64.64,70515.12,0.0,0.97682,2e-05,2.94831]
[1780376768878,64.64,70515.12,0.0,0.97682,2e-05,2.94831]
[1780376768972,64.64,70515.12,0.0,0.97682,2e-05,2.94831]
[1780376768980,64.64,70503.16,0.0,0.97664,2e-05,2.9673]
[1780376769369,64.64,70500.81,0.0,0.9766,2e-05,2.97119]
[1780376771876,64.63,70500.92,0.0,0.97661,2e-05,2.97059]
[1780376771952,64.63,70500.92,0.0,0.97661,2e-05,2.97059]
[1780376771973,64.63,70500.92,0.0,0.97661,2e-05,2.97059]
[1780376771982,64.63,70499.89,0.0,0.9766,2e-05,2.97147]
[1780376772389,64.63,70497.21,0.0,0.97655,2e-05,2.97592]
[1780376777243,64.62,70496.93,0.0,0.97656,2e-05,2.97512]
[1780376777336,64.62,70495.53,0.0,0.97654,2e-05,2.97702]
[1780376777470,64.62,70495.53,0.0,0.97654,2e-05,2.97702]
[1780376777541,64.62,70493.7,0.0,0.97652,2e-05,2.97963]
[1780376779439,64.61,70495.93,0.0,0.97656,2e-05,2.97506]
[1780376781453,64.61,70497.64,0.0,0.9766,2e-05,2.97137]
[1780376782721,64.61,70497.64,0.0,0.9766,2e-05,2.97137]
[1780376782839,64.61,70497.64,0.0,0.9766,2e-05,2.97137]
[1780376782977,64.61,70497.64,0.0,0.9766,2e-05,2.97137]
[1780376782989,64.6,70498.24,0.0,0.97661,2e-05,2.96954]
[1780376785481,64.6,70495.87,0.0,0.97658,2e-05,2.97264]
[1780376786488,64.6,70497.45,0.0,0.97661,2e-05,2.96959]
[1780376789569,64.59,70497.17,0.0,0.97662,2e-05,2.96923]
[1780376789722,64.59,70497.17,0.0,0.97662,2e-05,2.96923]
[1780376789797,64.59,70497.17,0.0,0.97662,2e-05,2.96923]
[1780376789971,64.59,70497.17,0.0,0.97662,2e-05,2.96923]
[1780376790013,64.59,70497.5,0.0,0.97663,2e-05,2.96785]
[1780376794535,64.58,70497.5,0.0,0.97666,2e-05,2.96427]
[1780376794721,64.58,70497.5,0.0,0.97666,2e-05,2.96427]
[1780376794820,64.58,70499.0,0.0,0.97669,2e-05,2.96098]
[1780376795653,64.58,70499.0,0.0,0.97669,2e-05,2.96098]
[1780376795722,64.58,70499.0,0.0,0.97669,2e-05,2.96098]
[1780376798030,64.57,70500.66,0.0,0.97673,2e-05,2.95705]
[1780376799580,64.57,70505.08,0.0,0.9768,2e-05,2.94936]
[1780376800747,64.57,70505.08,0.0,0.9768,2e-05,2.94936]
[1780376800988,64.57,70505.08,0.0,0.9768,2e-05,2.94936]
[1780376800995,64.56,70507.16,0.0,0.97684,2e-05,2.94518]
[1780376801594,64.56,70510.97,0.0,0.9769,2e-05,2.9389]
[1780376803846,64.56,70515.14,0.0,0.97697,2e-05,2.93134]
[1780376804629,64.56,70531.61,0.0,0.97723,2e-05,2.90402]
[1780376806299,64.56,70531.61,0.0,0.97723,2e-05,2.90402]
[1780376806284,64.55,70534.66,0.0,0.97729,2e-05,2.89847]
[1780376807834,64.55,70534.3,0.0,0.97728,2e-05,2.89906]
[1780376807881,64.55,70540.27,0.0,0.97738,2e-05,2.8888]
[1780376808657,64.55,70544.84,0.0,0.97745,2e-05,2.88138]
[1780376809664,64.55,70551.46,0.0,0.97755,2e-05,2.8704]
[1780376810671,64.55,70555.22,0.0,0.97761,2e-05,2.86407]
[1780376812685,64.55,70556.65,0.0,0.97764,2e-05,2.86132]
[1780376816696,64.54,70557.84,0.0,0.97767,2e-05,2.85856]
[1780376816718,64.54,70557.84,0.0,0.97767,2e-05,2.85856]
[1780376818727,64.54,70549.65,0.0,0.97754,2e-05,2.87138]
[1780376821872,64.54,70549.43,0.0,0.97754,2e-05,2.87129]
[1780376821970,64.54,70549.43,0.0,0.97754,2e-05,2.87129]
[1780376822756,64.53,70552.91,0.0,0.9776,2e-05,2.8652]
[1780376823996,64.53,70552.91,0.0,0.9776,2e-05,2.8652]
[1780376824219,64.53,70552.91,0.0,0.9776,2e-05,2.8652]
[1780376824300,64.53,70545.45,0.0,0.97749,2e-05,2.87682]
[1780376824770,64.53,70534.54,0.0,0.97732,2e-05,2.89455]
[1780376825777,64.53,70534.47,0.0,0.97732,2e-05,2.89442]
[1780376826784,64.53,70534.61,0.0,0.97733,2e-05,2.89392]
[1780376827842,64.53,70534.61,0.0,0.97733,2e-05,2.89392]
[1780376827969,64.53,70534.61,0.0,0.97733,2e-05,2.89392]
[1780376828020,64.52,70534.67,0.0,0.97733,2e-05,2.89328]
[1780376833833,64.52,70529.49,0.0,0.97727,2e-05,2.90037]
[1780376834840,64.51,70517.27,0.0,0.97708,2e-05,2.9201]
[1780376836854,64.51,70514.61,0.0,0.97705,2e-05,2.92353]
[1780376839875,64.5,70510.33,0.0,0.97699,2e-05,2.92959]
[1780376844222,64.5,70509.58,0.0,0.97699,2e-05,2.92981]
[1780376846900,64.49,70511.89,0.0,0.97703,2e-05,2.92501]
[1780376846973,64.49,70511.89,0.0,0.97703,2e-05,2.92501]
[1780376847001,64.49,70511.91,0.0,0.97703,2e-05,2.92465]
[1780376847931,64.49,70516.01,0.0,0.9771,2e-05,2.91759]
[1780376848938,64.49,70525.76,0.0,0.97726,2e-05,2.90132]
[1780376849945,64.49,70528.97,0.0,0.97731,2e-05,2.8958]
[1780376850881,64.49,70528.97,0.0,0.97731,2e-05,2.8958]
[1780376850972,64.49,70528.97,0.0,0.97731,2e-05,2.8958]
[1780376851068,64.49,70528.97,0.0,0.97731,2e-05,2.8958]
[1780376851220,64.49,70528.97,0.0,0.97731,2e-05,2.8958]
[1780376851322,64.48,70528.65,0.0,0.97732,2e-05,2.89372]
[1780376856994,64.47,70529.51,0.0,0.97735,2e-05,2.89071]
[1780376862029,64.47,70533.95,0.0,0.97743,2e-05,2.88218]
[1780376863081,64.47,70533.95,0.0,0.97743,2e-05,2.88218]
[1780376863219,64.47,70533.95,0.0,0.97743,2e-05,2.88218]
[1780376863321,64.47,70534.51,0.0,0.97744,2e-05,2.88102]
[1780376864043,64.46,70538.37,0.0,0.97751,2e-05,2.87451]
[1780376865085,64.46,70538.37,0.0,0.97751,2e-05,2.87451]
[1780376865222,64.46,70538.37,0.0,0.97751,2e-05,2.87451]
[1780376869818,64.46,70538.8,0.0,0.97752,2e-05,2.87267]
[1780376869937,64.46,70538.8,0.0,0.97752,2e-05,2.87267]
[1780376869972,64.46,70538.8,0.0,0.97752,2e-05,2.87267]
[1780376870085,64.46,70539.15,0.0,0.97753,2e-05,2.87187]
[1780376875279,64.45,70540.38,0.0,0.97756,2e-05,2.86897]
[1780376875325,64.45,70541.95,0.0,0.97758,2e-05,2.8662]
[1780376875470,64.45,70541.95,0.0,0.97758,2e-05,2.8662]
[1780376875805,64.45,70541.95,0.0,0.97758,2e-05,2.8662]
[1780376875972,64.45,70541.95,0.0,0.97758,2e-05,2.8662]
[1780376880111,64.45,70539.68,0.0,0.97756,2e-05,2.86901]
[1780376880225,64.45,70539.68,0.0,0.97756,2e-05,2.86901]
[1780376880258,64.44,70541.35,0.0,0.97759,2e-05,2.86608]
[1780376884183,64.44,70544.24,0.0,0.97764,2e-05,2.86054]
[1780376884655,64.44,70544.24,0.0,0.97764,2e-05,2.86054]
[1780376884727,64.44,70544.24,0.0,0.97764,2e-05,2.86054]
[1780376884857,64.44,70544.24,0.0,0.97764,2e-05,2.86054]
[1780376884973,64.44,70544.24,0.0,0.97764,2e-05,2.86054]
[1780376885190,64.44,70548.3,0.0,0.9777,2e-05,2.85378]
[1780376890225,64.43,70550.41,0.0,0.97774,2e-05,2.84943]
[1780376891719,64.43,70548.95,0.0,0.97772,2e-05,2.8516]
[1780376891972,64.43,70548.95,0.0,0.97772,2e-05,2.8516]
[1780376892306,64.43,70548.95,0.0,0.97772,2e-05,2.8516]
[1780376892329,64.43,70549.07,0.0,0.97773,2e-05,2.85122]
[1780376892471,64.43,70549.07,0.0,0.97773,2e-05,2.85122]
[1780376896267,64.43,70540.87,0.0,0.97761,2e-05,2.86372]
[1780376897273,64.42,70533.95,0.0,0.9775,2e-05,2.87472]
[1780376897548,64.42,70533.95,0.0,0.9775,2e-05,2.87472]
[1780376897728,64.42,70533.95,0.0,0.9775,2e-05,2.87472]
[1780376897875,64.42,70533.95,0.0,0.9775,2e-05,2.87472]
[1780376897971,64.42,70533.95,0.0,0.9775,2e-05,2.87472]
[1780376898281,64.42,70534.59,0.0,0.97751,2e-05,2.87345]
[1780376903316,64.42,70533.89,0.0,0.97751,2e-05,2.87345]
[1780376909359,64.41,70533.64,0.0,0.97752,2e-05,2.87249]
[1780376911818,64.41,70533.59,0.0,0.97752,2e-05,2.87235]
[1780376911976,64.41,70533.59,0.0,0.97752,2e-05,2.87235]
[1780376912380,64.41,70537.36,0.0,0.9776,2e-05,2.86347]
[1780376912798,64.41,70537.36,0.0,0.9776,2e-05,2.86347]
[1780376912973,64.41,70537.36,0.0,0.9776,2e-05,2.86347]
[1780376913387,64.4,70541.48,0.0,0.97767,2e-05,2.8566]
[1780376918422,64.4,70542.27,0.0,0.97769,2e-05,2.85436]
[1780376920386,64.4,70542.27,0.0,0.97769,2e-05,2.85436]
[1780376920474,64.4,70541.92,0.0,0.97769,2e-05,2.85474]
[1780376920748,64.4,70541.92,0.0,0.97769,2e-05,2.85474]
[1780376920972,64.4,70541.92,0.0,0.97769,2e-05,2.85474]
[1780376921042,64.4,70541.04,0.0,0.97768,2e-05,2.85578]
[1780376926121,64.39,70540.57,0.0,0.97767,2e-05,2.85596]
[1780376926230,64.39,70540.57,0.0,0.97767,2e-05,2.85596]
[1780376926238,64.39,70540.57,0.0,0.97767,2e-05,2.85596]
[1780376926324,64.39,70540.59,0.0,0.97768,2e-05,2.85554]
[1780376926472,64.39,70540.59,0.0,0.97768,2e-05,2.85554]
[1780376929534,64.39,70540.66,0.0,0.97768,2e-05,2.85505]
[1780376929651,64.39,70540.66,0.0,0.97768,2e-05,2.85505]
[1780376929728,64.39,70540.66,0.0,0.97768,2e-05,2.85505]
[1780376929748,64.39,70538.53,0.0,0.97765,2e-05,2.8583]
[1780376935730,64.38,70537.95,0.0,0.97765,2e-05,2.85824]
[1780376935904,64.38,70537.95,0.0,0.97765,2e-05,2.85824]
[1780376935980,64.38,70537.95,0.0,0.97765,2e-05,2.85824]
[1780376936074,64.38,70538.43,0.0,0.97766,2e-05,2.85707]
[1780376937556,64.38,70541.11,0.0,0.97771,2e-05,2.85254]
[1780376938997,64.38,70541.11,0.0,0.97771,2e-05,2.85254]
[1780376939223,64.38,70541.11,0.0,0.97771,2e-05,2.85254]
[1780376939321,64.38,70546.12,0.0,0.97779,2e-05,2.8441]
[1780376940934,64.38,70548.64,0.0,0.97783,2e-05,2.84004]
[1780376940969,64.38,70548.64,0.0,0.97783,2e-05,2.84004]
[1780376941036,64.37,70548.78,0.0,0.97783,2e-05,2.83948]
[1780376943153,64.37,70549.14,0.0,0.97784,2e-05,2.8389]
[1780376943228,64.37,70549.14,0.0,0.97784,2e-05,2.8389]
[1780376947631,64.37,70554.73,0.0,0.97793,2e-05,2.82897]
[1780376948638,64.37,70559.63,0.0,0.97801,2e-05,2.82097]
[1780376949466,64.37,70559.63,0.0,0.97801,2e-05,2.82097]
[1780376949719,64.37,70559.63,0.0,0.97801,2e-05,2.82097]
[1780376950011,64.37,70559.63,0.0,0.97801,2e-05,2.82097]
[1780376950228,64.37,70559.63,0.0,0.97801,2e-05,2.82097]
[1780376950271,64.37,70562.53,0.0,0.97805,2e-05,2.81607]
[1780376950652,64.37,70569.11,0.0,0.97815,2e-05,2.80556]
[1780376951659,64.36,70573.94,0.0,0.97822,2e-05,2.79775]
[1780376952666,64.36,70580.54,0.0,0.97832,1e-05,2.78717]
[1780376953508,64.36,70580.54,0.0,0.97832,1e-05,2.78717]
[1780376953717,64.36,70580.54,0.0,0.97832,1e-05,2.78717]
[1780376953731,64.36,70580.54,0.0,0.97832,1e-05,2.78717]
[1780376953973,64.36,70580.54,0.0,0.97832,1e-05,2.78717]
[1780376953998,64.36,70580.67,0.0,0.97833,1e-05,2.78682]
[1780376956694,64.36,70577.75,0.0,0.97829,1e-05,2.79131]
[1780376960047,64.36,70578.95,0.0,0.97831,1e-05,2.78924]
[1780376960093,64.36,70578.95,0.0,0.97831,1e-05,2.78924]
[1780376960221,64.36,70578.95,0.0,0.97831,1e-05,2.78924]
[1780376960297,64.36,70578.74,0.0,0.9783,1e-05,2.78943]
[1780376963743,64.36,70583.42,0.0,0.97838,1e-05,2.78179]
[1780376964803,64.36,70583.42,0.0,0.97838,1e-05,2.78179]
[1780376964860,64.36,70583.42,0.0,0.97838,1e-05,2.78179]
[1780376964974,64.36,70583.42,0.0,0.97838,1e-05,2.78179]
[1780376965074,64.36,70584.48,0.0,0.97839,1e-05,2.77999]
[1780376970249,64.36,70583.11,0.0,0.97837,1e-05,2.78205]
[1780376970379,64.36,70583.11,0.0,0.97837,1e-05,2.78205]
[1780376970478,64.36,70579.58,0.0,0.97832,1e-05,2.78746]
[1780376970792,64.36,70577.63,0.0,0.97829,1e-05,2.79056]
[1780376973813,64.36,70575.54,0.0,0.97828,2e-05,2.79138]
[1780376975216,64.36,70575.54,0.0,0.97828,2e-05,2.79138]
[1780376975386,64.36,70575.54,0.0,0.97828,2e-05,2.79138]
[1780376975432,64.36,70573.86,0.0,0.97826,2e-05,2.79388]
[1780376975827,64.36,70574.23,0.0,0.97826,2e-05,2.7933]
[1780376976834,64.35,70577.84,0.0,0.97832,1e-05,2.78747]
[1780376978239,64.35,70577.84,0.0,0.97832,1e-05,2.78747]
[1780376978475,64.35,70577.84,0.0,0.97832,1e-05,2.78747]
[1780376978559,64.35,70578.9,0.0,0.97833,1e-05,2.78565]
[1780376978721,64.35,70578.9,0.0,0.97833,1e-05,2.78565]
[1780376978849,64.35,70583.09,0.0,0.9784,1e-05,2.779]
[1780376980862,64.35,70586.32,0.0,0.97845,1e-05,2.77376]
[1780376983450,64.35,70586.0,0.0,0.97844,1e-05,2.77422]
[1780376983469,64.35,70586.0,0.0,0.97844,1e-05,2.77422]
[1780376983889,64.35,70582.68,0.0,0.97839,1e-05,2.77938]
[1780376986910,64.35,70579.96,0.0,0.97835,1e-05,2.78353]
[1780376987629,64.35,70579.96,0.0,0.97835,1e-05,2.78353]
[1780376987723,64.35,70579.96,0.0,0.97835,1e-05,2.78353]
[1780376987749,64.35,70579.96,0.0,0.97835,1e-05,2.78353]
[1780376987991,64.35,70579.96,0.0,0.97835,1e-05,2.78353]
[1780376988085,64.35,70583.87,0.0,0.97841,1e-05,2.77721]
[1780376988924,64.35,70589.5,0.0,0.9785,1e-05,2.7683]
[1780376990579,64.35,70589.12,0.0,0.97849,1e-05,2.76881]
[1780376994040,64.35,70589.34,0.0,0.9785,1e-05,2.76839]
[1780376994104,64.35,70589.34,0.0,0.9785,1e-05,2.76839]
[1780376994170,64.35,70589.34,0.0,0.9785,1e-05,2.76839]
[1780376994228,64.35,70589.34,0.0,0.9785,1e-05,2.76839]
[1780376994260,64.35,70591.2,0.0,0.97852,1e-05,2.76538]
[1780376994965,64.35,70585.6,0.0,0.97844,1e-05,2.77423]
[1780376995728,64.35,70585.6,0.0,0.97844,1e-05,2.77423]
[1780376995975,64.35,70585.6,0.0,0.97844,1e-05,2.77423]
[1780376996039,64.35,70577.03,0.0,0.97831,1e-05,2.78778]
[1780376997987,64.35,70577.06,0.0,0.97832,1e-05,2.78761]
[1780376998802,64.35,70577.06,0.0,0.97832,1e-05,2.78761]
[1780376998973,64.35,70577.06,0.0,0.97832,1e-05,2.78761]
[1780376998994,64.35,70577.32,0.0,0.97832,1e-05,2.78713]
[1780377001097,64.35,70577.23,0.0,0.97832,1e-05,2.7872]
[1780377001221,64.35,70577.23,0.0,0.97832,1e-05,2.7872]
[1780377001257,64.35,70572.41,0.0,0.97825,2e-05,2.79472]
[1780377002018,64.35,70569.16,0.0,0.9782,2e-05,2.79989]
[1780377004032,64.35,70567.88,0.0,0.97818,2e-05,2.80175]
[1780377006046,64.34,70570.56,0.0,0.97822,2e-05,2.79728]
[1780377007051,64.34,70570.56,0.0,0.97822,2e-05,2.79728]
[1780377007221,64.34,70570.56,0.0,0.97822,2e-05,2.79728]
[1780377007293,64.34,70570.56,0.0,0.97822,2e-05,2.79728]
[1780377007477,64.34,70570.56,0.0,0.97822,2e-05,2.79728]
[1780377007460,64.34,70575.09,0.0,0.97829,2e-05,2.78988]
[1780377011367,64.34,70573.21,0.0,0.97827,2e-05,2.79263]
[1780377011471,64.34,70573.21,0.0,0.97827,2e-05,2.79263]
[1780377011470,64.34,70571.65,0.0,0.97824,2e-05,2.79503]
[1780377011537,64.34,70571.65,0.0,0.97824,2e-05,2.79503]
[1780377011725,64.34,70571.65,0.0,0.97824,2e-05,2.79503]
[1780377012090,64.34,70567.52,0.0,0.97818,2e-05,2.80152]
[1780377013097,64.34,70561.65,0.0,0.9781,2e-05,2.81079]
[1780377016900,64.34,70560.43,0.0,0.97808,2e-05,2.81237]
[1780377016970,64.34,70560.43,0.0,0.97808,2e-05,2.81237]
[1780377016979,64.34,70560.43,0.0,0.97808,2e-05,2.81237]
[1780377017218,64.34,70560.43,0.0,0.97808,2e-05,2.81237]
[1780377017319,64.34,70561.32,0.0,0.9781,2e-05,2.81083]
[1780377018132,64.34,70564.82,0.0,0.97815,2e-05,2.80512]
[1780377019139,64.34,70567.81,0.0,0.9782,2e-05,2.80024]
[1780377020170,64.34,70567.81,0.0,0.9782,2e-05,2.80024]
[1780377020175,64.34,70567.81,0.0,0.9782,2e-05,2.80024]
[1780377020223,64.34,70567.81,0.0,0.9782,2e-05,2.80024]
[1780377020271,64.34,70568.26,0.0,0.9782,2e-05,2.79943]
[1780377021153,64.33,70572.02,0.0,0.97826,2e-05,2.79334]
[1780377024177,64.33,70571.79,0.0,0.97826,2e-05,2.79353]
[1780377024221,64.33,70571.79,0.0,0.97826,2e-05,2.79353]
[1780377024230,64.33,70573.78,0.0,0.97829,2e-05,2.79028]
[1780377024761,64.33,70573.78,0.0,0.97829,2e-05,2.79028]
[1780377024973,64.33,70573.78,0.0,0.97829,2e-05,2.79028]
[1780377025181,64.33,70574.66,0.0,0.9783,1e-05,2.7888]
[1780377028517,64.33,70575.14,0.0,0.97831,1e-05,2.78787]
[1780377028722,64.33,70575.23,0.0,0.97831,1e-05,2.78765]
[1780377034576,64.33,70576.51,0.0,0.97835,1e-05,2.78289]
[1780377034660,64.33,70576.51,0.0,0.97835,1e-05,2.78289]
[1780377034721,64.33,70576.51,0.0,0.97835,1e-05,2.78289]
[1780377035251,64.33,70576.83,0.0,0.97836,1e-05,2.78231]
[1780377037265,64.33,70581.16,0.0,0.97843,1e-05,2.7753]
[1780377039279,64.33,70583.52,0.0,0.97846,1e-05,2.77145]
[1780377044314,64.33,70584.51,0.0,0.97848,1e-05,2.76962]
[1780377045029,64.33,70584.51,0.0,0.97848,1e-05,2.76962]
[1780377045222,64.33,70584.51,0.0,0.97848,1e-05,2.76962]
[1780377045247,64.33,70584.51,0.0,0.97848,1e-05,2.76962]
[1780377045476,64.33,70584.51,0.0,0.97848,1e-05,2.76962]
[1780377045508,64.33,70587.31,0.0,0.97852,1e-05,2.76515]
[1780377048636,64.32,70588.26,0.0,0.97854,1e-05,2.76352]
[1780377048720,64.32,70588.26,0.0,0.97854,1e-05,2.76352]
[1780377049349,64.32,70590.39,0.0,0.97857,1e-05,2.76012]
[1780377051258,64.32,70591.23,0.0,0.97858,1e-05,2.75876]
[1780377051469,64.32,70591.23,0.0,0.97858,1e-05,2.75876]
[1780377052369,64.32,70595.63,0.0,0.97865,1e-05,2.75177]
[1780377053377,64.32,70597.46,0.0,0.97867,1e-05,2.74887]
[1780377055391,64.32,70598.91,0.0,0.9787,1e-05,2.74657]
[1780377056545,64.32,70598.91,0.0,0.9787,1e-05,2.74657]
[1780377056719,64.32,70598.94,0.0,0.9787,1e-05,2.74652]
[1780377056774,64.32,70598.94,0.0,0.9787,1e-05,2.74652]
[1780377056976,64.32,70598.94,0.0,0.9787,1e-05,2.74652]
[1780377057405,64.32,70600.14,0.0,0.97871,1e-05,2.74462]
[1780377060428,64.32,70608.23,0.0,0.97883,1e-05,2.73193]
[1780377061438,64.32,70611.25,0.0,0.97888,1e-05,2.72723]
[1780377062442,64.32,70617.41,0.0,0.97897,1e-05,2.71765]
[1780377063449,64.32,70622.58,0.0,0.97904,1e-05,2.70964]
[1780377064465,64.32,70622.58,0.0,0.97904,1e-05,2.70964]
[1780377064513,64.32,70627.06,0.0,0.97911,1e-05,2.70275]
[1780377065358,64.32,70627.06,0.0,0.97911,1e-05,2.70275]
[1780377065514,64.32,70629.13,0.0,0.97914,1e-05,2.69961]
[1780377066473,64.32,70629.13,0.0,0.97914,1e-05,2.69961]
[1780377066569,64.33,70628.16,0.0,0.97912,1e-05,2.70119]
[1780377067915,64.33,70627.5,0.0,0.97911,1e-05,2.7023]
[1780377067970,64.33,70627.5,0.0,0.97911,1e-05,2.7023]
[1780377068484,64.33,70629.61,0.0,0.97914,1e-05,2.6991]
[1780377069491,64.33,70631.17,0.0,0.97916,1e-05,2.69676]
[1780377070473,64.33,70631.17,0.0,0.97916,1e-05,2.69676]
[1780377070498,64.33,70631.82,0.0,0.97917,1e-05,2.69584]
[1780377071980,64.33,70633.08,0.0,0.97919,1e-05,2.69397]
[1780377072226,64.33,70633.08,0.0,0.97919,1e-05,2.69397]
[1780377072512,64.33,70637.26,0.0,0.97925,1e-05,2.6876]
[1780377076540,64.33,70643.19,0.0,0.97933,1e-05,2.67887]
[1780377078554,64.33,70646.71,0.0,0.97938,1e-05,2.67369]
[1780377079220,64.33,70646.71,0.0,0.97938,1e-05,2.67369]
[1780377079470,64.33,70646.71,0.0,0.97938,1e-05,2.67369]
[1780377082582,64.33,70642.17,0.0,0.97931,1e-05,2.68118]
[1780377083589,64.34,70636.51,0.0,0.97923,1e-05,2.69004]
[1780377085474,64.34,70636.51,0.0,0.97923,1e-05,2.69004]
[1780377085575,64.34,70624.31,0.0,0.97905,1e-05,2.70911]
[1780377085721,64.34,70624.31,0.0,0.97905,1e-05,2.70911]
[1780377085809,64.34,70619.32,0.0,0.97898,1e-05,2.71687]
[1780377088507,64.34,70618.58,0.0,0.97896,1e-05,2.71808]
[1780377088573,64.34,70618.51,0.0,0.97896,1e-05,2.71828]
[1780377088718,64.34,70618.51,0.0,0.97896,1e-05,2.71828]
[1780377091645,64.34,70625.3,0.0,0.97908,1e-05,2.70563]
[1780377093128,64.34,70625.3,0.0,0.97908,1e-05,2.70563]
[1780377093218,64.34,70625.3,0.0,0.97908,1e-05,2.70563]
[1780377100962,64.34,70627.56,0.0,0.9791,1e-05,2.70262]
[1780377100968,64.34,70627.56,0.0,0.9791,1e-05,2.70262]
[1780377101012,64.34,70630.73,0.0,0.97915,1e-05,2.69785]
[1780377102038,64.34,70630.73,0.0,0.97915,1e-05,2.69785]
[1780377102052,64.34,70634.84,0.0,0.97921,1e-05,2.69157]
[1780377103636,64.34,70633.08,0.0,0.97918,1e-05,2.69439]
[1780377103719,64.34,70633.08,0.0,0.97918,1e-05,2.69439]
[1780377104029,64.34,70633.08,0.0,0.97918,1e-05,2.69439]
[1780377104218,64.34,70633.08,0.0,0.97918,1e-05,2.69439]
[1780377104319,64.34,70632.8,0.0,0.97918,1e-05,2.69499]
[1780377108906,64.35,70633.93,0.0,0.97919,1e-05,2.6935]
[1780377108969,64.35,70633.93,0.0,0.97919,1e-05,2.6935]
[1780377109772,64.35,70637.94,0.0,0.97925,1e-05,2.68748]
[1780377112526,64.35,70638.32,0.0,0.97925,1e-05,2.68699]
[1780377113159,64.35,70636.65,0.0,0.97922,1e-05,2.68976]
[1780377113219,64.35,70636.65,0.0,0.97922,1e-05,2.68976]
[1780377113319,64.35,70633.42,0.0,0.97918,1e-05,2.69484]
[1780377118835,64.35,70632.35,0.0,0.97916,1e-05,2.69691]
[1780377122863,64.35,70629.48,0.0,0.97911,1e-05,2.70169]
[1780377126891,64.36,70633.68,0.0,0.97917,1e-05,2.6955]
[1780377127797,64.36,70633.68,0.0,0.97917,1e-05,2.6955]
[1780377127972,64.36,70633.68,0.0,0.97917,1e-05,2.6955]
[1780377128009,64.36,70639.3,0.0,0.97925,1e-05,2.6869]
[1780377130919,64.36,70643.34,0.0,0.97931,1e-05,2.68098]
[1780377132474,64.36,70643.34,0.0,0.97931,1e-05,2.68098]
[1780377137564,64.36,70644.26,0.0,0.97932,1e-05,2.68004]
[1780377137720,64.36,70644.75,0.0,0.97932,1e-05,2.67953]
[1780377137786,64.36,70644.75,0.0,0.97932,1e-05,2.67966]
[1780377143003,64.37,70644.17,0.0,0.97931,1e-05,2.68118]
[1780377144471,64.37,70644.17,0.0,0.97931,1e-05,2.68118]
[1780377149910,64.37,70646.24,0.0,0.97933,1e-05,2.67872]
[1780377149975,64.37,70646.24,0.0,0.97933,1e-05,2.67872]
[1780377150052,64.37,70646.63,0.0,0.97933,1e-05,2.67824]
[1780377151315,64.37,70646.63,0.0,0.97933,1e-05,2.67824]
[1780377151468,64.37,70646.63,0.0,0.97933,1e-05,2.67824]
[1780377157280,64.38,70649.22,0.0,0.97938,1e-05,2.67281]
[1780377157468,64.38,70649.22,0.0,0.97938,1e-05,2.67281]
[1780377157505,64.38,70649.22,0.0,0.97938,1e-05,2.67281]
[1780377157569,64.38,70648.33,0.0,0.97936,1e-05,2.67445]
[1780377157719,64.38,70648.33,0.0,0.97936,1e-05,2.67445]
[1780377163143,64.38,70645.83,0.0,0.97932,1e-05,2.67893]
[1780377165157,64.38,70653.34,0.0,0.97943,1e-05,2.66763]
[1780377166164,64.38,70659.93,0.0,0.97952,1e-05,2.65765]
[1780377167167,64.38,70659.93,0.0,0.97952,1e-05,2.65765]
[1780377167221,64.38,70659.93,0.0,0.97952,1e-05,2.65765]
[1780377167321,64.39,70659.27,0.0,0.97951,1e-05,2.65895]
[1780377167938,64.39,70659.27,0.0,0.97951,1e-05,2.65895]
[1780377167969,64.39,70659.27,0.0,0.97951,1e-05,2.65895]
[1780377169185,64.39,70666.29,0.0,0.97961,1e-05,2.64838]
[1780377170192,64.39,70670.32,0.0,0.97966,1e-05,2.64239]
[1780377172208,64.39,70673.88,0.0,0.97971,1e-05,2.63751]
[1780377177294,64.39,70671.9,0.0,0.97967,1e-05,2.64128]
[1780377177470,64.39,70671.9,0.0,0.97967,1e-05,2.64128]
[1780377177570,64.4,70672.2,0.0,0.97968,1e-05,2.64101]
[1780377179256,64.4,70668.95,0.0,0.97963,1e-05,2.64633]
[1780377181270,64.4,70659.36,0.0,0.97949,1e-05,2.66134]
[1780377182277,64.4,70656.75,0.0,0.97945,1e-05,2.66549]
[1780377183600,64.4,70656.75,0.0,0.97945,1e-05,2.66549]
[1780377183718,64.4,70657.15,0.0,0.97945,1e-05,2.66502]
[1780377187312,64.41,70653.13,0.0,0.97939,1e-05,2.67174]
[1780377189121,64.41,70653.1,0.0,0.97939,1e-05,2.67191]
[1780377189219,64.41,70653.1,0.0,0.97939,1e-05,2.67191]
[1780377189532,64.41,70653.1,0.0,0.97939,1e-05,2.67191]
[1780377189634,64.41,70654.18,0.0,0.9794,1e-05,2.67038]
[1780377189718,64.41,70654.18,0.0,0.9794,1e-05,2.67038]
[1780377191340,64.41,70658.46,0.0,0.97946,1e-05,2.66408]
[1780377192347,64.41,70661.5,0.0,0.9795,1e-05,2.65956]
[1780377193280,64.41,70661.5,0.0,0.9795,1e-05,2.65956]
[1780377193471,64.41,70661.5,0.0,0.9795,1e-05,2.65956]
[1780377193549,64.41,70661.76,0.0,0.97951,1e-05,2.65931]
[1780377194816,64.41,70661.47,0.0,0.9795,1e-05,2.65991]
[1780377195883,64.41,70661.57,0.0,0.9795,1e-05,2.6599]
[1780377195970,64.41,70661.57,0.0,0.9795,1e-05,2.6599]
[1780377201411,64.42,70663.71,0.0,0.97952,1e-05,2.65752]
[1780377203246,64.42,70664.25,0.0,0.97953,1e-05,2.65685]
[1780377203470,64.42,70664.25,0.0,0.97953,1e-05,2.65685]
[1780377203485,64.42,70664.25,0.0,0.97953,1e-05,2.65685]
[1780377203551,64.42,70664.63,0.0,0.97953,1e-05,2.65642]
[1780377203719,64.42,70664.63,0.0,0.97953,1e-05,2.65642]
[1780377204432,64.42,70660.89,0.0,0.97948,1e-05,2.6623]
[1780377207464,64.42,70658.15,0.0,0.97944,1e-05,2.66692]
[1780377208472,64.42,70651.05,0.0,0.97933,1e-05,2.67796]
[1780377209602,64.42,70651.05,0.0,0.97933,1e-05,2.67796]
[1780377209703,64.42,70647.56,0.0,0.97928,1e-05,2.68345]
[1780377209728,64.42,70647.56,0.0,0.97928,1e-05,2.68345]
[1780377209975,64.42,70647.56,0.0,0.97928,1e-05,2.68345]
[1780377210219,64.42,70647.56,0.0,0.97928,1e-05,2.68345]
[1780377214514,64.42,70653.26,0.0,0.97938,1e-05,2.67239]
[1780377215520,64.42,70657.87,0.0,0.97945,1e-05,2.66544]
[1780377216370,64.42,70657.87,0.0,0.97945,1e-05,2.66544]
[1780377216472,64.42,70657.87,0.0,0.97945,1e-05,2.66544]
[1780377216528,64.42,70658.3,0.0,0.97945,1e-05,2.66491]
[1780377216902,64.42,70658.3,0.0,0.97945,1e-05,2.66491]
[1780377216974,64.42,70658.3,0.0,0.97945,1e-05,2.66491]
[1780377222364,64.43,70661.04,0.0,0.97948,1e-05,2.66141]
[1780377222470,64.43,70661.04,0.0,0.97948,1e-05,2.66141]
[1780377222489,64.43,70661.04,0.0,0.97948,1e-05,2.66141]
[1780377222718,64.43,70661.04,0.0,0.97948,1e-05,2.66141]
[1780377222573,64.43,70661.61,0.0,0.97949,1e-05,2.66068]
[1780377223577,64.43,70664.27,0.0,0.97953,1e-05,2.65676]
[1780377226598,64.43,70666.99,0.0,0.97956,1e-05,2.65306]
[1780377231600,64.44,70667.86,0.0,0.97957,1e-05,2.65236]
[1780377231722,64.44,70667.86,0.0,0.97957,1e-05,2.65236]
[1780377231632,64.44,70669.49,0.0,0.97959,1e-05,2.65003]
[1780377232428,64.44,70669.49,0.0,0.97959,1e-05,2.65003]
[1780377232470,64.44,70669.49,0.0,0.97959,1e-05,2.65003]
[1780377232640,64.44,70671.25,0.0,0.97961,1e-05,2.64751]
[1780377238682,64.44,70672.85,0.0,0.97963,1e-05,2.64605]
[1780377239688,64.45,70675.64,0.0,0.97967,1e-05,2.64197]
[1780377240841,64.45,70676.69,0.0,0.97968,1e-05,2.64055]
[1780377240975,64.45,70676.69,0.0,0.97968,1e-05,2.64055]
[1780377241225,64.45,70676.69,0.0,0.97968,1e-05,2.64055]
[1780377241469,64.45,70676.69,0.0,0.97968,1e-05,2.64055]
[1780377241703,64.45,70678.87,0.0,0.97971,1e-05,2.63742]
[1780377242710,64.45,70688.8,0.0,0.97985,1e-05,2.62254]
[1780377243717,64.45,70700.98,0.0,0.98001,1e-05,2.60436]
[1780377244725,64.45,70707.61,0.0,0.9801,1e-05,2.59464]
[1780377245732,64.45,70711.3,0.0,0.98015,1e-05,2.58936]
[1780377246739,64.46,70717.22,0.0,0.98023,1e-05,2.58077]
[1780377247746,64.45,70720.75,0.0,0.98028,1e-05,2.5752]
[1780377249760,64.45,70728.52,0.0,0.98039,1e-05,2.56363]
[1780377254795,64.46,70728.62,0.0,0.98038,1e-05,2.56502]
[1780377256809,64.47,70725.17,0.0,0.98033,1e-05,2.57076]
[1780377259319,64.47,70724.62,0.0,0.98032,1e-05,2.57188]
[1780377259468,64.47,70724.62,0.0,0.98032,1e-05,2.57188]
[1780377264061,64.48,70727.98,0.0,0.98035,1e-05,2.56833]
[1780377264222,64.48,70727.98,0.0,0.98035,1e-05,2.56833]
[1780377264310,64.48,70728.08,0.0,0.98035,1e-05,2.56848]
[1780377265966,64.48,70728.83,0.0,0.98036,1e-05,2.56766]
[1780377266218,64.48,70728.83,0.0,0.98036,1e-05,2.56766]
[1780377266879,64.48,70722.84,0.0,0.98027,1e-05,2.57719]
[1780377267887,64.49,70715.89,0.0,0.98017,1e-05,2.58786]
[1780377269754,64.49,70715.89,0.0,0.98017,1e-05,2.58786]
[1780377269956,64.48,70716.89,0.0,0.98019,1e-05,2.58605]
[1780377269974,64.48,70716.89,0.0,0.98019,1e-05,2.58605]
[1780377270074,64.48,70716.1,0.0,0.98018,1e-05,2.58692]
[1780377270908,64.48,70712.13,0.0,0.98013,1e-05,2.59255]
[1780377272922,64.48,70707.69,0.0,0.98007,1e-05,2.59754]
[1780377275098,64.48,70705.33,0.0,0.98004,1e-05,2.60133]
[1780377275219,64.48,70705.33,0.0,0.98004,1e-05,2.60133]
[1780377275322,64.48,70704.49,0.0,0.98003,1e-05,2.60225]
[1780377276950,64.49,70707.59,0.0,0.98007,1e-05,2.59806]
[1780377278964,64.49,70710.27,0.0,0.9801,1e-05,2.59453]
[1780377280978,64.49,70712.82,0.0,0.98013,1e-05,2.59121]
[1780377281801,64.49,70712.82,0.0,0.98013,1e-05,2.59121]
[1780377281971,64.49,70712.82,0.0,0.98013,1e-05,2.59121]
[1780377282070,64.49,70712.82,0.0,0.98013,1e-05,2.59121]
[1780377282219,64.49,70712.82,0.0,0.98013,1e-05,2.59121]
[1780377282246,64.49,70713.4,0.0,0.98014,1e-05,2.59059]
[1780377284468,64.49,70712.76,0.0,0.98013,1e-05,2.59181]
[1780377284569,64.5,70710.18,0.0,0.98009,1e-05,2.59617]
[1780377285830,64.5,70708.77,0.0,0.98007,1e-05,2.59829]
[1780377285972,64.5,70708.77,0.0,0.98007,1e-05,2.59829]
[1780377286112,64.5,70708.77,0.0,0.98007,1e-05,2.59829]
[1780377286221,64.5,70708.77,0.0,0.98007,1e-05,2.59829]
[1780377286307,64.5,70708.38,0.0,0.98006,1e-05,2.59912]
[1780377288027,64.5,70705.93,0.0,0.98002,1e-05,2.60327]
[1780377292146,64.51,70708.01,0.0,0.98004,1e-05,2.60084]
[1780377292221,64.51,70708.01,0.0,0.98004,1e-05,2.60084]
[1780377292366,64.51,70708.01,0.0,0.98004,1e-05,2.60084]
[1780377292470,64.51,70708.01,0.0,0.98004,1e-05,2.60084]
[1780377292570,64.51,70707.67,0.0,0.98004,1e-05,2.60182]
[1780377295082,64.51,70703.18,0.0,0.97997,1e-05,2.60904]
[1780377296940,64.51,70703.0,0.0,0.97996,1e-05,2.60953]
[1780377296973,64.51,70703.0,0.0,0.97996,1e-05,2.60953]
[1780377299612,64.51,70703.28,0.0,0.97997,1e-05,2.60932]
[1780377299721,64.51,70703.28,0.0,0.97997,1e-05,2.60932]
[1780377299710,64.52,70702.39,0.0,0.97995,1e-05,2.61131]
[1780377300721,64.52,70702.36,0.0,0.97995,1e-05,2.61156]
[1780377304145,64.52,70705.61,0.0,0.97999,1e-05,2.60729]
[1780377305356,64.52,70705.61,0.0,0.97999,1e-05,2.60729]
[1780377305470,64.52,70705.61,0.0,0.97999,1e-05,2.60729]
[1780377305520,64.53,70702.03,0.0,0.97993,1e-05,2.61311]
[1780377306159,64.53,70689.03,0.0,0.97975,1e-05,2.63276]
[1780377307165,64.53,70684.98,0.0,0.97969,1e-05,2.63908]
[1780377308173,64.53,70687.18,0.0,0.97972,1e-05,2.6359]
[1780377309066,64.53,70687.18,0.0,0.97972,1e-05,2.6359]
[1780377309220,64.53,70687.18,0.0,0.97972,1e-05,2.6359]
[1780377315222,64.53,70684.96,0.0,0.97968,1e-05,2.64044]
[1780377316229,64.54,70682.79,0.0,0.97965,1e-05,2.6439]
[1780377316853,64.54,70682.79,0.0,0.97965,1e-05,2.6439]
[1780377316970,64.54,70682.79,0.0,0.97965,1e-05,2.6439]
[1780377317408,64.54,70674.57,0.0,0.97953,1e-05,2.65673]
[1780377318242,64.54,70668.57,0.0,0.97944,1e-05,2.6659]
[1780377319032,64.54,70668.57,0.0,0.97944,1e-05,2.6659]
[1780377319219,64.54,70668.57,0.0,0.97944,1e-05,2.6659]
[1780377319250,64.54,70670.12,0.0,0.97946,1e-05,2.66366]
[1780377320257,64.54,70672.94,0.0,0.9795,1e-05,2.65946]
[1780377321264,64.54,70675.23,0.0,0.97953,1e-05,2.65607]
[1780377326300,64.54,70678.88,0.0,0.97958,1e-05,2.65115]
[1780377327307,64.54,70682.73,0.0,0.97963,1e-05,2.64542]
[1780377328177,64.54,70682.73,0.0,0.97963,1e-05,2.64542]
[1780377328220,64.54,70682.73,0.0,0.97963,1e-05,2.64542]
[1780377328314,64.54,70682.93,0.0,0.97963,1e-05,2.64525]
[1780377328858,64.54,70682.93,0.0,0.97963,1e-05,2.64525]
[1780377328974,64.54,70682.93,0.0,0.97963,1e-05,2.64525]
[1780377334356,64.55,70684.04,0.0,0.97966,1e-05,2.64226]
[1780377335229,64.55,70684.04,0.0,0.97966,1e-05,2.64226]
[1780377335470,64.55,70684.04,0.0,0.97966,1e-05,2.64226]
[1780377335710,64.55,70684.04,0.0,0.97966,1e-05,2.64226]
[1780377335719,64.55,70684.04,0.0,0.97966,1e-05,2.64226]
[1780377335812,64.55,70684.14,0.0,0.97966,1e-05,2.64241]
[1780377339957,64.55,70683.72,0.0,0.97965,1e-05,2.64351]
[1780377342563,64.56,70682.83,0.0,0.97963,1e-05,2.64517]
[1780377342720,64.56,70682.83,0.0,0.97963,1e-05,2.64517]
[1780377342820,64.56,70682.23,0.0,0.97962,1e-05,2.64638]
[1780377343226,64.56,70682.23,0.0,0.97962,1e-05,2.64638]
[1780377343471,64.56,70682.23,0.0,0.97962,1e-05,2.64638]
[1780377343568,64.56,70679.28,0.0,0.97958,1e-05,2.65102]
[1780377344426,64.56,70681.31,0.0,0.9796,1e-05,2.64806]
[1780377349460,64.56,70683.88,0.0,0.97963,1e-05,2.64488]
[1780377350021,64.56,70683.88,0.0,0.97963,1e-05,2.64488]
[1780377350224,64.56,70683.88,0.0,0.97963,1e-05,2.64488]
[1780377350468,64.57,70690.27,0.0,0.97972,1e-05,2.63532]
[1780377351616,64.57,70690.27,0.0,0.97972,1e-05,2.63532]
[1780377351722,64.57,70690.27,0.0,0.97972,1e-05,2.63532]
[1780377351821,64.57,70693.61,0.0,0.97977,1e-05,2.63043]
[1780377353489,64.57,70691.24,0.0,0.97973,1e-05,2.63436]
[1780377355464,64.57,70692.2,0.0,0.97974,1e-05,2.63308]
[1780377355470,64.57,70692.2,0.0,0.97974,1e-05,2.63308]
[1780377359531,64.57,70687.64,0.0,0.97967,1e-05,2.64084]
[1780377360425,64.57,70687.64,0.0,0.97967,1e-05,2.64084]
[1780377360474,64.57,70687.64,0.0,0.97967,1e-05,2.64084]
[1780377360538,64.58,70685.14,0.0,0.97964,1e-05,2.64479]
[1780377361545,64.58,70677.45,0.0,0.97952,1e-05,2.65665]
[1780377362262,64.58,70677.45,0.0,0.97952,1e-05,2.65665]
[1780377362469,64.58,70677.45,0.0,0.97952,1e-05,2.65665]
[1780377362552,64.58,70674.1,0.0,0.97948,1e-05,2.66189]
[1780377365572,64.58,70671.57,0.0,0.97944,1e-05,2.66611]
[1780377366580,64.58,70661.9,0.0,0.9793,1e-05,2.68105]
[1780377367587,64.58,70654.23,0.0,0.97919,1e-05,2.69294]
[1780377368594,64.58,70652.24,0.0,0.97916,1e-05,2.69607]
[1780377369323,64.58,70652.24,0.0,0.97916,1e-05,2.69607]
[1780377369470,64.58,70652.24,0.0,0.97916,1e-05,2.69607]
[1780377369601,64.58,70652.23,0.0,0.97916,1e-05,2.69614]
[1780377369940,64.58,70652.23,0.0,0.97916,1e-05,2.69614]
[1780377369970,64.58,70652.23,0.0,0.97916,1e-05,2.69614]
[1780377372622,64.58,70655.59,0.0,0.9792,1e-05,2.69114]
[1780377373629,64.58,70651.4,0.0,0.97914,1e-05,2.69767]
[1780377374458,64.58,70651.4,0.0,0.97914,1e-05,2.69767]
[1780377374469,64.58,70651.4,0.0,0.97914,1e-05,2.69767]
[1780377374636,64.58,70648.13,0.0,0.97909,1e-05,2.70278]
[1780377375843,64.58,70648.13,0.0,0.97909,1e-05,2.70278]
[1780377375969,64.58,70648.41,0.0,0.9791,1e-05,2.7024]
[1780377378664,64.58,70644.1,0.0,0.97903,1e-05,2.70921]
[1780377379186,64.58,70644.1,0.0,0.97903,1e-05,2.70921]
[1780377379887,64.58,70644.1,0.0,0.97903,1e-05,2.70921]
[1780377379671,64.58,70640.86,0.0,0.97899,1e-05,2.71427]
[1780377379973,64.58,70640.86,0.0,0.97899,1e-05,2.71427]
[1780377380722,64.58,70640.86,0.0,0.97899,1e-05,2.71427]
[1780377380820,64.58,70640.77,0.0,0.97898,1e-05,2.71444]
[1780377380975,64.58,70640.77,0.0,0.97898,1e-05,2.71444]
[1780377381685,64.58,70642.31,0.0,0.97901,1e-05,2.71209]
[1780377382692,64.58,70644.25,0.0,0.97903,1e-05,2.70911]
[1780377383566,64.58,70644.25,0.0,0.97903,1e-05,2.70911]
[1780377383736,64.58,70644.25,0.0,0.97903,1e-05,2.70911]
[1780377383807,64.58,70647.17,0.0,0.97908,1e-05,2.70463]
[1780377385659,64.59,70647.21,0.0,0.97908,1e-05,2.70462]
[1780377385722,64.59,70647.21,0.0,0.97908,1e-05,2.70462]
[1780377385786,64.59,70648.02,0.0,0.97909,1e-05,2.70342]
[1780377389901,64.59,70647.76,0.0,0.97908,1e-05,2.70397]
[1780377389741,64.59,70651.5,0.0,0.97914,1e-05,2.69824]
[1780377389970,64.59,70651.5,0.0,0.97914,1e-05,2.69824]
[1780377390748,64.59,70654.04,0.0,0.97917,1e-05,2.69438]
[1780377391755,64.59,70650.8,0.0,0.97914,1e-05,2.69722]
[1780377392761,64.59,70646.34,0.0,0.97908,1e-05,2.70417]
[1780377392958,64.59,70646.34,0.0,0.97908,1e-05,2.70417]
[1780377392971,64.59,70646.34,0.0,0.97908,1e-05,2.70417]
[1780377394776,64.59,70635.96,0.0,0.97892,1e-05,2.72037]
[1780377395019,64.59,70635.96,0.0,0.97892,1e-05,2.72037]
[1780377395224,64.59,70635.96,0.0,0.97892,1e-05,2.72037]
[1780377395783,64.59,70633.32,0.0,0.97889,1e-05,2.72449]
[1780377396339,64.59,70633.32,0.0,0.97889,1e-05,2.72449]
[1780377396468,64.59,70633.32,0.0,0.97889,1e-05,2.72449]
[1780377401824,64.59,70634.41,0.0,0.9789,1e-05,2.72289]
[1780377403716,64.59,70633.9,0.0,0.97889,1e-05,2.7237]
[1780377403972,64.59,70633.33,0.0,0.97888,1e-05,2.72461]
[1780377408469,64.59,70634.45,0.0,0.9789,1e-05,2.72294]
[1780377408874,64.59,70633.9,0.0,0.97889,1e-05,2.72382]
[1780377409993,64.59,70632.79,0.0,0.97888,1e-05,2.72557]
[1780377410223,64.59,70632.79,0.0,0.97888,1e-05,2.72557]
[1780377412469,64.59,70634.0,0.0,0.97889,1e-05,2.72372]
[1780377412924,64.59,70630.41,0.0,0.97884,1e-05,2.72933]
[1780377414689,64.59,70630.48,0.0,0.97884,1e-05,2.72923]
[1780377414721,64.59,70630.48,0.0,0.97884,1e-05,2.72923]
[1780377419975,64.59,70628.31,0.0,0.97881,1e-05,2.73264]
[1780377421821,64.59,70628.31,0.0,0.97881,1e-05,2.73264]
[1780377421857,64.59,70625.09,0.0,0.97876,1e-05,2.73766]
[1780377421973,64.59,70625.09,0.0,0.97876,1e-05,2.73766]
[1780377424275,64.59,70626.45,0.0,0.97878,1e-05,2.73553]
[1780377424536,64.59,70626.45,0.0,0.97878,1e-05,2.73553]
[1780377424580,64.59,70625.48,0.0,0.97877,1e-05,2.73704]
[1780377425021,64.59,70617.59,0.0,0.97865,1e-05,2.74938]
[1780377426700,64.59,70617.59,0.0,0.97865,1e-05,2.74938]
[1780377426721,64.59,70617.59,0.0,0.97865,1e-05,2.74938]
[1780377426796,64.59,70621.95,0.0,0.97872,1e-05,2.74251]
[1780377432070,64.59,70617.78,0.0,0.97866,1e-05,2.74893]
[1780377433087,64.59,70617.78,0.0,0.97866,1e-05,2.74893]
[1780377433220,64.59,70617.78,0.0,0.97866,1e-05,2.74893]
[1780377433574,64.59,70617.78,0.0,0.97866,1e-05,2.74893]
[1780377433721,64.59,70617.78,0.0,0.97866,1e-05,2.74893]
[1780377433820,64.59,70615.67,0.0,0.97863,1e-05,2.75217]
[1780377436098,64.59,70609.24,0.0,0.97853,1e-05,2.76218]
[1780377439617,64.59,70609.68,0.0,0.97854,1e-05,2.76138]
[1780377439719,64.59,70609.68,0.0,0.97854,1e-05,2.76138]
[1780377444155,64.59,70615.66,0.0,0.97863,1e-05,2.75169]
[1780377445471,64.59,70615.66,0.0,0.97863,1e-05,2.75169]
[1780377445720,64.59,70615.66,0.0,0.97863,1e-05,2.75169]
[1780377445728,64.59,70618.65,0.0,0.97867,1e-05,2.74694]
[1780377447687,64.59,70618.83,0.0,0.97868,1e-05,2.74665]
[1780377447719,64.59,70618.83,0.0,0.97868,1e-05,2.74665]
[1780377447782,64.59,70618.36,0.0,0.97867,1e-05,2.74733]
[1780377453949,64.58,70616.86,0.0,0.97867,1e-05,2.74728]
[1780377453970,64.58,70616.86,0.0,0.97867,1e-05,2.74728]
[1780377458252,64.58,70620.16,0.0,0.97872,1e-05,2.74193]
[1780377461201,64.58,70619.48,0.0,0.97871,1e-05,2.74295]
[1780377461218,64.58,70619.48,0.0,0.97871,1e-05,2.74295]
[1780377461942,64.58,70619.48,0.0,0.97871,1e-05,2.74295]
[1780377461974,64.58,70619.48,0.0,0.97871,1e-05,2.74295]
[1780377462281,64.58,70616.76,0.0,0.97867,1e-05,2.74714]
[1780377466053,64.58,70617.22,0.0,0.97868,1e-05,2.74632]
[1780377466219,64.58,70617.22,0.0,0.97868,1e-05,2.74632]
[1780377466310,64.58,70622.35,0.0,0.97875,1e-05,2.73827]
[1780377468324,64.58,70625.33,0.0,0.9788,1e-05,2.73358]
[1780377470332,64.58,70625.4,0.0,0.9788,1e-05,2.73346]
[1780377470474,64.58,70625.4,0.0,0.9788,1e-05,2.73346]
[1780377470553,64.58,70631.1,0.0,0.97888,1e-05,2.72458]
[1780377471426,64.58,70631.1,0.0,0.97888,1e-05,2.72458]
[1780377471479,64.58,70631.1,0.0,0.97888,1e-05,2.72458]
[1780377471523,64.58,70632.87,0.0,0.97891,1e-05,2.72183]
[1780377473966,64.58,70633.01,0.0,0.97891,1e-05,2.72162]
[1780377474219,64.58,70633.98,0.0,0.97892,1e-05,2.72013]
[1780377478086,64.58,70635.52,0.0,0.97894,1e-05,2.71781]
[1780377478223,64.58,70635.52,0.0,0.97894,1e-05,2.71781]
[1780377478481,64.58,70635.52,0.0,0.97894,1e-05,2.71781]
[1780377478718,64.58,70635.52,0.0,0.97894,1e-05,2.71781]
[1780377478819,64.58,70637.88,0.0,0.97898,1e-05,2.71419]
[1780377480410,64.58,70634.58,0.0,0.97893,1e-05,2.71935]
[1780377482687,64.58,70634.77,0.0,0.97893,1e-05,2.71908]
[1780377482722,64.58,70634.77,0.0,0.97893,1e-05,2.71908]
[1780377483554,64.58,70637.19,0.0,0.97898,1e-05,2.71419]
[1780377483722,64.58,70637.19,0.0,0.97898,1e-05,2.71419]
[1780377483738,64.58,70639.54,0.0,0.97901,1e-05,2.71058]
[1780377485447,64.58,70643.65,0.0,0.97907,1e-05,2.70426]
[1780377489318,64.57,70644.76,0.0,0.9791,1e-05,2.70093]
[1780377490485,64.56,70640.61,0.0,0.97905,1e-05,2.70629]
[1780377492499,64.56,70637.77,0.0,0.97901,1e-05,2.7108]
[1780377493260,64.56,70637.77,0.0,0.97901,1e-05,2.7108]
[1780377493470,64.56,70637.77,0.0,0.97901,1e-05,2.7108]
[1780377493506,64.56,70635.78,0.0,0.97898,1e-05,2.71394]
[1780377496526,64.56,70639.46,0.0,0.97903,1e-05,2.70835]
[1780377501562,64.56,70644.12,0.0,0.9791,1e-05,2.70139]
[1780377502163,64.56,70644.12,0.0,0.9791,1e-05,2.70139]
[1780377502568,64.56,70651.02,0.0,0.9792,1e-05,2.69079]
[1780377503576,64.57,70654.26,0.0,0.97924,1e-05,2.68586]
[1780377504583,64.57,70653.99,0.0,0.97924,1e-05,2.68645]
[1780377509722,64.57,70653.79,0.0,0.97923,1e-05,2.68711]
[1780377509952,64.57,70640.62,0.0,0.97904,1e-05,2.70754]
[1780377510761,64.57,70640.62,0.0,0.97904,1e-05,2.70754]
[1780377510970,64.57,70640.62,0.0,0.97904,1e-05,2.70754]
[1780377510820,64.57,70638.22,0.0,0.979,1e-05,2.71131]
[1780377512469,64.57,70637.68,0.0,0.97902,1e-05,2.70936]
[1780377517459,64.57,70638.85,0.0,0.97903,1e-05,2.70778]
[1780377517480,64.57,70638.85,0.0,0.97903,1e-05,2.70778]
[1780377517675,64.57,70638.64,0.0,0.97903,1e-05,2.70816]
[1780377519934,64.57,70637.79,0.0,0.97902,1e-05,2.70952]
[1780377519973,64.57,70637.79,0.0,0.97902,1e-05,2.70952]
[1780377520032,64.57,70642.01,0.0,0.97908,1e-05,2.70303]
[1780377520696,64.57,70649.37,0.0,0.97918,1e-05,2.69172]
[1780377522694,64.57,70650.82,0.0,0.9792,1e-05,2.68957]
[1780377525731,64.57,70656.23,0.0,0.97928,1e-05,2.68157]
[1780377526425,64.57,70656.23,0.0,0.97928,1e-05,2.68157]
[1780377526472,64.57,70656.23,0.0,0.97928,1e-05,2.68157]
[1780377526622,64.57,70656.23,0.0,0.97928,1e-05,2.68157]
[1780377526718,64.57,70656.23,0.0,0.97928,1e-05,2.68157]
[1780377526738,64.57,70657.23,0.0,0.97929,1e-05,2.68013]
[1780377528752,64.57,70662.03,0.0,0.97936,1e-05,2.67297]
[1780377533151,64.58,70662.23,0.0,0.97936,1e-05,2.67311]
[1780377533158,64.58,70662.23,0.0,0.97936,1e-05,2.67311]
[1780377533221,64.58,70662.23,0.0,0.97936,1e-05,2.67311]
[1780377533891,64.58,70662.54,0.0,0.97936,1e-05,2.67275]
[1780377540858,64.58,70659.28,0.0,0.97931,1e-05,2.67852]
[1780377542065,64.58,70659.28,0.0,0.97931,1e-05,2.67852]
[1780377541854,64.58,70645.24,0.0,0.9791,1e-05,2.70026]
[1780377542222,64.58,70645.24,0.0,0.9791,1e-05,2.70026]
[1780377542272,64.58,70645.24,0.0,0.9791,1e-05,2.70026]
[1780377542469,64.58,70645.24,0.0,0.9791,1e-05,2.70026]
[1780377542861,64.58,70643.44,0.0,0.97908,1e-05,2.7031]
[1780377546889,64.58,70636.74,0.0,0.97898,1e-05,2.71311]
[1780377547588,64.58,70636.74,0.0,0.97898,1e-05,2.71311]
[1780377547896,64.58,70633.27,0.0,0.97893,1e-05,2.71854]
[1780377548391,64.58,70633.27,0.0,0.97893,1e-05,2.71854]
[1780377548471,64.58,70633.27,0.0,0.97893,1e-05,2.71854]
[1780377548831,64.58,70633.27,0.0,0.97893,1e-05,2.71854]
[1780377548969,64.58,70633.27,0.0,0.97893,1e-05,2.71854]
[1780377549049,64.58,70633.37,0.0,0.97893,1e-05,2.71841]
[1780377554945,64.58,70631.38,0.0,0.9789,1e-05,2.72165]
[1780377555430,64.58,70631.38,0.0,0.9789,1e-05,2.72165]
[1780377555472,64.58,70631.38,0.0,0.9789,1e-05,2.72165]
[1780377555659,64.58,70631.38,0.0,0.9789,1e-05,2.72165]
[1780377555720,64.58,70631.38,0.0,0.9789,1e-05,2.72165]
[1780377555952,64.58,70630.99,0.0,0.9789,1e-05,2.72228]
[1780377560987,64.58,70629.38,0.0,0.97887,1e-05,2.72486]
[1780377567030,64.58,70627.71,0.0,0.97885,1e-05,2.72754]
[1780377568528,64.58,70626.9,0.0,0.97884,1e-05,2.72881]
[1780377568661,64.58,70626.9,0.0,0.97884,1e-05,2.72881]
[1780377568720,64.58,70626.9,0.0,0.97884,1e-05,2.72881]
[1780377569044,64.58,70625.45,0.0,0.97881,1e-05,2.73108]
[1780377571138,64.58,70624.36,0.0,0.97882,1e-05,2.73053]
[1780377572906,64.58,70624.16,0.0,0.97881,1e-05,2.73084]
[1780377572973,64.58,70624.16,0.0,0.97881,1e-05,2.73084]
[1780377573034,64.58,70624.16,0.0,0.97881,1e-05,2.73084]
[1780377573072,64.58,70623.76,0.0,0.97881,1e-05,2.73147]
[1780377573221,64.58,70623.76,0.0,0.97881,1e-05,2.73147]
[1780377575086,64.58,70632.3,0.0,0.97893,1e-05,2.71818]
[1780377576093,64.58,70639.41,0.0,0.97903,1e-05,2.70718]
[1780377576198,64.58,70639.41,0.0,0.97903,1e-05,2.70718]
[1780377576229,64.58,70639.41,0.0,0.97903,1e-05,2.70718]
[1780377576331,64.58,70639.41,0.0,0.97903,1e-05,2.70718]
[1780377576471,64.58,70639.41,0.0,0.97903,1e-05,2.70718]
[1780377577100,64.58,70640.07,0.0,0.97904,1e-05,2.7062]
[1780377580327,64.58,70639.9,0.0,0.97904,1e-05,2.70656]
[1780377580382,64.58,70639.9,0.0,0.97904,1e-05,2.70656]
[1780377580473,64.58,70639.9,0.0,0.97904,1e-05,2.70656]
[1780377580475,64.58,70639.37,0.0,0.97903,1e-05,2.70742]
[1780377583070,64.58,70636.26,0.0,0.97899,1e-05,2.71237]
[1780377587213,64.58,70634.54,0.0,0.97896,1e-05,2.71515]
[1780377587232,64.58,70634.54,0.0,0.97896,1e-05,2.71515]
[1780377587332,64.58,70634.54,0.0,0.97896,1e-05,2.71515]
[1780377587472,64.58,70634.54,0.0,0.97896,1e-05,2.71515]
[1780377587562,64.58,70635.95,0.0,0.97898,1e-05,2.713]
[1780377592102,64.59,70635.75,0.0,0.97898,1e-05,2.71342]
[1780377592222,64.59,70634.89,0.0,0.97896,1e-05,2.71479]
[1780377594540,64.59,70633.92,0.0,0.97895,1e-05,2.71633]
[1780377594719,64.59,70633.92,0.0,0.97895,1e-05,2.71633]
[1780377594820,64.59,70633.91,0.0,0.97895,1e-05,2.71643]
[1780377595479,64.59,70633.91,0.0,0.97895,1e-05,2.71643]
[1780377595720,64.59,70633.91,0.0,0.97895,1e-05,2.71643]
[1780377595740,64.59,70631.24,0.0,0.97891,1e-05,2.72061]
[1780377596233,64.59,70627.18,0.0,0.97885,1e-05,2.72692]
[1780377599254,64.59,70624.69,0.0,0.97881,1e-05,2.73083]
[1780377602690,64.59,70624.57,0.0,0.97881,1e-05,2.73102]
[1780377602723,64.59,70624.57,0.0,0.97881,1e-05,2.73102]
[1780377602783,64.59,70624.57,0.0,0.97881,1e-05,2.73102]
[1780377602974,64.59,70624.57,0.0,0.97881,1e-05,2.73102]
[1780377603073,64.59,70625.5,0.0,0.97882,1e-05,2.72958]
[1780377604289,64.59,70629.64,0.0,0.97888,1e-05,2.72314]
[1780377606578,64.59,70630.04,0.0,0.97889,1e-05,2.72253]
[1780377606722,64.59,70630.04,0.0,0.97889,1e-05,2.72253]
[1780377606733,64.59,70630.04,0.0,0.97889,1e-05,2.72253]
[1780377606972,64.59,70630.04,0.0,0.97889,1e-05,2.72253]
[1780377607042,64.59,70630.85,0.0,0.9789,1e-05,2.72131]
[1780377608317,64.59,70633.95,0.0,0.97895,1e-05,2.71652]
[1780377613352,64.59,70634.05,0.0,0.97895,1e-05,2.71651]
[1780377616127,64.59,70634.05,0.0,0.97895,1e-05,2.71651]
[1780377615367,64.59,70630.66,0.0,0.9789,1e-05,2.72184]
[1780377616222,64.59,70630.66,0.0,0.9789,1e-05,2.72184]
[1780377616292,64.59,70630.66,0.0,0.9789,1e-05,2.72184]
[1780377616475,64.59,70630.66,0.0,0.9789,1e-05,2.72184]
[1780377616489,64.59,70626.71,0.0,0.97884,1e-05,2.72801]
[1780377617380,64.59,70621.39,0.0,0.97876,1e-05,2.73632]
[1780377620750,64.59,70621.05,0.0,0.97876,1e-05,2.73625]
[1780377620900,64.59,70621.05,0.0,0.97876,1e-05,2.73625]
[1780377620973,64.59,70621.05,0.0,0.97876,1e-05,2.73625]
[1780377621002,64.58,70618.9,0.0,0.97873,1e-05,2.73959]
[1780377623939,64.58,70617.64,0.0,0.97871,1e-05,2.74155]
[1780377626443,64.58,70614.28,0.0,0.97866,1e-05,2.74675]
[1780377627948,64.58,70614.28,0.0,0.97866,1e-05,2.74675]
[1780377627972,64.58,70614.28,0.0,0.97866,1e-05,2.74675]
[1780377628090,64.58,70614.28,0.0,0.97866,1e-05,2.74675]
[1780377628100,64.58,70613.04,0.0,0.97864,1e-05,2.74865]
[1780377628220,64.58,70613.04,0.0,0.97864,1e-05,2.74865]
[1780377629465,64.58,70618.17,0.0,0.97872,1e-05,2.7406]
[1780377631050,64.58,70618.17,0.0,0.97872,1e-05,2.7406]
[1780377631133,64.58,70623.1,0.0,0.97881,1e-05,2.73063]
[1780377631222,64.58,70623.1,0.0,0.97881,1e-05,2.73063]
[1780377631247,64.58,70623.1,0.0,0.97881,1e-05,2.73063]
[1780377631472,64.58,70623.1,0.0,0.97881,1e-05,2.73063]
[1780377631479,64.58,70627.8,0.0,0.97888,1e-05,2.72331]
[1780377636545,64.58,70628.59,0.0,0.97889,1e-05,2.72216]
[1780377636723,64.58,70628.59,0.0,0.97889,1e-05,2.72216]
[1780377636763,64.58,70628.59,0.0,0.97889,1e-05,2.72216]
[1780377636971,64.58,70628.59,0.0,0.97889,1e-05,2.72216]
[1780377637066,64.58,70628.15,0.0,0.97888,1e-05,2.72288]
[1780377642556,64.59,70627.87,0.0,0.97888,1e-05,2.72341]
[1780377643683,64.59,70627.87,0.0,0.97888,1e-05,2.72341]
[1780377643726,64.59,70627.87,0.0,0.97888,1e-05,2.72341]
[1780377643952,64.59,70627.87,0.0,0.97888,1e-05,2.72341]
[1780377643974,64.59,70627.87,0.0,0.97888,1e-05,2.72341]
[1780377644054,64.59,70626.89,0.0,0.97886,1e-05,2.72496]
[1780377647591,64.59,70629.09,0.0,0.97889,1e-05,2.72158]
[1780377648522,64.59,70629.09,0.0,0.97889,1e-05,2.72158]
[1780377653634,64.59,70629.81,0.0,0.9789,1e-05,2.72056]
[1780377654462,64.59,70629.81,0.0,0.9789,1e-05,2.72056]
[1780377654473,64.59,70629.81,0.0,0.9789,1e-05,2.72056]
[1780377654679,64.59,70629.81,0.0,0.9789,1e-05,2.72056]
[1780377654723,64.59,70629.81,0.0,0.9789,1e-05,2.72056]
[1780377654777,64.59,70630.15,0.0,0.97891,1e-05,2.72006]
[1780377658719,64.59,70630.82,0.0,0.97892,1e-05,2.71906]
[1780377658945,64.59,70630.82,0.0,0.97892,1e-05,2.71906]
[1780377658973,64.59,70630.82,0.0,0.97892,1e-05,2.71906]
[1780377659047,64.59,70635.64,0.0,0.97899,1e-05,2.71161]
[1780377661690,64.59,70643.41,0.0,0.9791,1e-05,2.69965]
[1780377662697,64.59,70649.96,0.0,0.97919,1e-05,2.68958]
[1780377663269,64.59,70649.96,0.0,0.97919,1e-05,2.68958]
[1780377663474,64.59,70649.96,0.0,0.97919,1e-05,2.68958]
[1780377663551,64.59,70649.96,0.0,0.97919,1e-05,2.68958]
[1780377663721,64.59,70649.96,0.0,0.97919,1e-05,2.68958]
[1780377663755,64.59,70650.16,0.0,0.9792,1e-05,2.68933]
[1780377664711,64.59,70641.5,0.0,0.97907,1e-05,2.70277]
[1780377665720,64.59,70636.95,0.0,0.979,1e-05,2.70989]
[1780377666307,64.59,70636.95,0.0,0.979,1e-05,2.70989]
[1780377666469,64.59,70636.95,0.0,0.979,1e-05,2.70989]
[1780377666861,64.59,70636.95,0.0,0.979,1e-05,2.70989]
[1780377666973,64.59,70636.95,0.0,0.979,1e-05,2.70989]
[1780377667054,64.59,70633.08,0.0,0.97895,1e-05,2.71599]
[1780377671764,64.59,70631.26,0.0,0.97892,1e-05,2.71893]
[1780377672297,64.59,70631.26,0.0,0.97892,1e-05,2.71893]
[1780377672475,64.59,70631.26,0.0,0.97892,1e-05,2.71893]
[1780377672496,64.59,70631.26,0.0,0.97892,1e-05,2.71893]
[1780377672722,64.59,70631.26,0.0,0.97892,1e-05,2.71893]
[1780377673141,64.59,70629.27,0.0,0.97889,1e-05,2.72207]
[1780377679820,64.59,70629.09,0.0,0.97889,1e-05,2.72245]
[1780377681056,64.59,70629.09,0.0,0.97889,1e-05,2.72245]
[1780377681221,64.59,70639.95,0.0,0.97904,1e-05,2.70561]
[1780377681832,64.59,70639.95,0.0,0.97904,1e-05,2.70561]
[1780377681980,64.59,70639.95,0.0,0.97904,1e-05,2.70561]
[1780377682043,64.59,70649.82,0.0,0.97919,1e-05,2.6904]
[1780377682841,64.59,70649.74,0.0,0.97919,1e-05,2.6906]
[1780377687876,64.59,70650.48,0.0,0.97919,1e-05,2.68982]
[1780377688735,64.59,70650.48,0.0,0.97919,1e-05,2.68982]
[1780377688970,64.59,70650.48,0.0,0.97919,1e-05,2.68982]
[1780377689017,64.59,70651.39,0.0,0.97921,1e-05,2.68849]
[1780377689304,64.59,70651.39,0.0,0.97921,1e-05,2.68849]
[1780377689474,64.59,70651.39,0.0,0.97921,1e-05,2.68849]
[1780377690897,64.6,70657.43,0.0,0.97929,1e-05,2.67936]
[1780377691904,64.6,70660.26,0.0,0.97935,1e-05,2.67288]
[1780377692701,64.6,70660.26,0.0,0.97935,1e-05,2.67288]
[1780377692719,64.6,70660.26,0.0,0.97935,1e-05,2.67288]
[1780377692920,64.6,70660.26,0.0,0.97935,1e-05,2.67288]
[1780377692974,64.6,70660.26,0.0,0.97935,1e-05,2.67288]
[1780377693028,64.6,70658.26,0.0,0.97932,1e-05,2.67606]
[1780377695932,64.6,70659.75,0.0,0.97934,1e-05,2.67408]
[1780377704166,64.6,70658.85,0.0,0.97932,1e-05,2.67587]
[1780377710033,64.61,70659.25,0.0,0.97932,1e-05,2.67628]
[1780377712864,64.61,70659.36,0.0,0.97932,1e-05,2.67632]
[1780377712974,64.61,70659.36,0.0,0.97932,1e-05,2.67632]
[1780377714061,64.61,70661.04,0.0,0.97934,1e-05,2.67394]
[1780377714471,64.61,70661.04,0.0,0.97934,1e-05,2.67394]
[1780377715068,64.61,70661.55,0.0,0.97934,1e-05,2.67327]
[1780377716658,64.61,70660.48,0.0,0.97933,1e-05,2.67502]
[1780377716721,64.61,70660.48,0.0,0.97933,1e-05,2.67502]
[1780377719923,64.61,70655.97,0.0,0.97926,1e-05,2.68224]
[1780377719971,64.61,70655.97,0.0,0.97926,1e-05,2.68224]
[1780377720103,64.61,70655.53,0.0,0.97925,1e-05,2.68301]
[1780377721042,64.61,70655.53,0.0,0.97925,1e-05,2.68301]
[1780377721219,64.61,70655.53,0.0,0.97925,1e-05,2.68301]
[1780377724673,64.61,70654.34,0.0,0.97923,1e-05,2.68519]
[1780377724724,64.61,70654.34,0.0,0.97923,1e-05,2.68519]
[1780377725139,64.62,70654.72,0.0,0.97924,1e-05,2.68469]
[1780377726640,64.62,70654.26,0.0,0.97923,1e-05,2.68548]
[1780377726720,64.62,70654.26,0.0,0.97923,1e-05,2.68548]
[1780377730891,64.62,70654.49,0.0,0.97923,1e-05,2.68547]
[1780377730970,64.62,70654.49,0.0,0.97923,1e-05,2.68547]
[1780377731181,64.62,70653.84,0.0,0.97922,1e-05,2.68656]
[1780377736216,64.62,70655.58,0.0,0.97924,1e-05,2.6843]
[1780377737726,64.62,70655.66,0.0,0.97924,1e-05,2.68427]
[1780377737977,64.62,70655.66,0.0,0.97924,1e-05,2.68427]
[1780377739912,64.62,70654.21,0.0,0.97922,1e-05,2.68667]
[1780377739969,64.62,70654.21,0.0,0.97922,1e-05,2.68667]
[1780377740244,64.62,70654.83,0.0,0.97923,1e-05,2.6858]
[1780377742258,64.62,70644.11,0.0,0.97907,1e-05,2.7025]
[1780377742337,64.62,70644.11,0.0,0.97907,1e-05,2.7025]
[1780377742471,64.62,70644.11,0.0,0.97907,1e-05,2.7025]
[1780377743265,64.62,70641.39,0.0,0.97903,1e-05,2.70676]
[1780377748300,64.63,70639.29,0.0,0.979,1e-05,2.71024]
[1780377753365,64.63,70639.5,0.0,0.97902,1e-05,2.70783]
[1780377753472,64.63,70639.5,0.0,0.97902,1e-05,2.70783]
[1780377753601,64.63,70639.5,0.0,0.97902,1e-05,2.70783]
[1780377753720,64.63,70639.5,0.0,0.97902,1e-05,2.70783]
[1780377753784,64.63,70639.5,0.0,0.97902,1e-05,2.70787]
[1780377756356,64.63,70635.26,0.0,0.97895,1e-05,2.71456]
[1780377759289,64.63,70634.72,0.0,0.97894,1e-05,2.71543]
[1780377759471,64.63,70634.72,0.0,0.97894,1e-05,2.71543]
[1780377760384,64.63,70628.05,0.0,0.97885,1e-05,2.72588]
[1780377761632,64.63,70628.05,0.0,0.97885,1e-05,2.72588]
[1780377761719,64.63,70628.05,0.0,0.97885,1e-05,2.72588]
[1780377762192,64.63,70628.05,0.0,0.97885,1e-05,2.72588]
[1780377762219,64.63,70628.05,0.0,0.97885,1e-05,2.72588]
[1780377762244,64.63,70619.13,0.0,0.97872,1e-05,2.73979]
[1780377762398,64.63,70615.97,0.0,0.97867,1e-05,2.74473]
[1780377768115,64.63,70616.49,0.0,0.97868,1e-05,2.7438]
[1780377768200,64.63,70622.56,0.0,0.97877,1e-05,2.73429]
[1780377768866,64.63,70622.56,0.0,0.97877,1e-05,2.73429]
[1780377768969,64.63,70622.56,0.0,0.97877,1e-05,2.73429]
[1780377772246,64.63,70625.35,0.0,0.97881,1e-05,2.72995]
[1780377772286,64.63,70626.61,0.0,0.97883,1e-05,2.728]
[1780377772469,64.63,70626.61,0.0,0.97883,1e-05,2.728]
[1780377772571,64.63,70633.93,0.0,0.97893,1e-05,2.71661]
[1780377777920,64.63,70633.85,0.0,0.97893,1e-05,2.71685]
[1780377779521,64.63,70634.21,0.0,0.97894,1e-05,2.71635]
[1780377779723,64.63,70634.21,0.0,0.97894,1e-05,2.71635]
[1780377783078,64.63,70635.28,0.0,0.97895,1e-05,2.71478]
[1780377783221,64.63,70635.28,0.0,0.97895,1e-05,2.71478]
[1780377783311,64.63,70638.14,0.0,0.97899,1e-05,2.71042]
[1780377783606,64.63,70638.14,0.0,0.97899,1e-05,2.71042]
[1780377783720,64.63,70638.14,0.0,0.97899,1e-05,2.71042]
[1780377783819,64.63,70641.14,0.0,0.97904,1e-05,2.70577]
[1780377787573,64.63,70644.01,0.0,0.97908,1e-05,2.70096]
[1780377789426,64.62,70643.98,0.0,0.97909,1e-05,2.70047]
[1780377789469,64.62,70643.98,0.0,0.97909,1e-05,2.70047]
[1780377791825,64.62,70641.26,0.0,0.97906,1e-05,2.70362]
[1780377791968,64.62,70641.26,0.0,0.97906,1e-05,2.70362]
[1780377792213,64.62,70641.26,0.0,0.97906,1e-05,2.70362]
[1780377792223,64.62,70641.26,0.0,0.97906,1e-05,2.70362]
[1780377792314,64.62,70637.53,0.0,0.979,1e-05,2.7095]
[1780377794968,64.62,70635.8,0.0,0.97897,1e-05,2.71222]
[1780377795227,64.62,70635.8,0.0,0.97897,1e-05,2.71222]
[1780377798653,64.62,70643.21,0.0,0.97908,1e-05,2.70099]
[1780377801247,64.62,70643.23,0.0,0.97908,1e-05,2.70102]
[1780377801468,64.62,70643.16,0.0,0.97908,1e-05,2.70125]
[1780377802126,64.62,70643.16,0.0,0.97908,1e-05,2.70125]
[1780377802222,64.62,70643.16,0.0,0.97908,1e-05,2.70125]
[1780377802283,64.62,70640.73,0.0,0.97904,1e-05,2.70507]
[1780377805943,64.62,70639.65,0.0,0.97903,1e-05,2.70684]
[1780377806711,64.62,70634.71,0.0,0.97895,1e-05,2.7146]
[1780377810193,64.62,70635.73,0.0,0.97897,1e-05,2.7131]
[1780377810224,64.62,70635.73,0.0,0.97897,1e-05,2.7131]
[1780377810288,64.62,70635.15,0.0,0.97896,1e-05,2.71407]
[1780377811748,64.62,70633.26,0.0,0.97895,1e-05,2.7148]
[1780377816783,64.62,70633.56,0.0,0.97895,1e-05,2.7145]
[1780377822825,64.63,70632.45,0.0,0.97893,1e-05,2.71641]
[1780377827860,64.63,70630.88,0.0,0.97891,1e-05,2.71897]
[1780377832895,64.63,70629.07,0.0,0.97888,1e-05,2.72188]
[1780377839944,64.62,70628.65,0.0,0.97888,1e-05,2.72207]
[1780377844979,64.62,70628.1,0.0,0.97887,1e-05,2.723]
[1780377848000,64.63,70632.25,0.0,0.97893,1e-05,2.71659]
[1780377853035,64.63,70633.56,0.0,0.97895,1e-05,2.71469]
[1780377858073,64.63,70636.58,0.0,0.97899,1e-05,2.71018]
[1780377860087,64.63,70633.7,0.0,0.97895,1e-05,2.71472]
[1780377865123,64.62,70633.29,0.0,0.97894,1e-05,2.71492]
[1780377867137,64.63,70628.41,0.0,0.97887,1e-05,2.72256]
[1780377870158,64.63,70625.02,0.0,0.97882,1e-05,2.72787]
[1780377875193,64.63,70626.18,0.0,0.97886,1e-05,2.72387]
[1780377879221,64.63,70622.41,0.0,0.9788,1e-05,2.72979]
[1780377884256,64.63,70620.69,0.0,0.97878,1e-05,2.73248]
[1780377888284,64.62,70625.02,0.0,0.97884,1e-05,2.72515]
[1780377893319,64.62,70624.63,0.0,0.97884,1e-05,2.72582]
[1780377898354,64.62,70624.99,0.0,0.97884,1e-05,2.72531]
[1780377900368,64.62,70614.83,0.0,0.97869,1e-05,2.74118]
[1780377901376,64.62,70598.53,0.0,0.97845,1e-05,2.76674]
[1780377902383,64.62,70596.03,0.0,0.97842,1e-05,2.77061]
[1780377905404,64.62,70591.38,0.0,0.97835,1e-05,2.77775]
[1780377906411,64.62,70581.85,0.0,0.97821,2e-05,2.79275]
[1780377907418,64.62,70575.52,0.0,0.97811,2e-05,2.8027]
[1780377908425,64.62,70568.89,0.0,0.97801,2e-05,2.81314]
[1780377909111,64.62,70568.89,0.0,0.97801,2e-05,2.81314]
[1780377910478,64.62,70566.09,0.0,0.97797,2e-05,2.81731]
[1780377912453,64.62,70560.83,0.0,0.9779,2e-05,2.82542]
[1780377914467,64.61,70564.75,0.0,0.97796,2e-05,2.81882]
[1780377918647,64.61,70564.01,0.0,0.97795,2e-05,2.81954]
[1780377919744,64.61,70565.63,0.0,0.97798,2e-05,2.8168]
[1780377919969,64.61,70565.63,0.0,0.97798,2e-05,2.8168]
[1780377920070,64.61,70561.79,0.0,0.97792,2e-05,2.82263]
[1780377922523,64.61,70555.63,0.0,0.97783,2e-05,2.83218]
[1780377923530,64.61,70552.85,0.0,0.97779,2e-05,2.83646]
[1780377924537,64.61,70549.71,0.0,0.97774,2e-05,2.84133]
[1780377927558,64.6,70539.05,0.0,0.97759,2e-05,2.85794]
[1780377928565,64.6,70533.35,0.0,0.9775,2e-05,2.86694]
[1780377930579,64.6,70533.46,0.0,0.97751,2e-05,2.86629]
[1780377931586,64.6,70539.58,0.0,0.97762,2e-05,2.85384]
[1780377933600,64.59,70547.6,0.0,0.97775,2e-05,2.8405]
[1780377934607,64.59,70550.92,0.0,0.9778,2e-05,2.83498]
[1780377939642,64.59,70549.69,0.0,0.97779,2e-05,2.83606]
[1780377943670,64.58,70553.69,0.0,0.97786,2e-05,2.82894]
[1780377948705,64.58,70549.86,0.0,0.97781,2e-05,2.83428]
[1780377953740,64.57,70547.87,0.0,0.97778,2e-05,2.8366]
[1780377958775,64.57,70545.33,0.0,0.97775,2e-05,2.83981]
[1780377959782,64.57,70541.58,0.0,0.9777,2e-05,2.84567]
[1780377964818,64.56,70540.49,0.0,0.97769,2e-05,2.84647]
[1780377966832,64.56,70536.2,0.0,0.97763,2e-05,2.853]
[1780377967839,64.56,70531.19,0.0,0.97755,2e-05,2.8609]
[1780377969853,64.56,70534.0,0.0,0.9776,2e-05,2.85592]
[1780377973685,64.55,70535.1,0.0,0.97762,2e-05,2.85352]
[1780377976467,64.55,70533.1,0.0,0.97759,2e-05,2.85634]
[1780377975895,64.55,70527.4,0.0,0.97751,2e-05,2.86535]
[1780377976902,64.55,70523.01,0.0,0.97744,2e-05,2.87226]
[1780377977957,64.55,70523.01,0.0,0.97744,2e-05,2.87226]
[1780377977976,64.55,70523.01,0.0,0.97744,2e-05,2.87226]
[1780377978017,64.55,70522.74,0.0,0.97744,2e-05,2.87247]
[1780377979893,64.55,70520.04,0.0,0.9774,2e-05,2.87661]
[1780377979972,64.55,70520.04,0.0,0.9774,2e-05,2.87661]
[1780377984965,64.54,70513.82,0.0,0.97732,2e-05,2.88524]
[1780377985972,64.54,70509.89,0.0,0.97726,2e-05,2.89139]
[1780377987986,64.53,70514.45,0.0,0.97733,2e-05,2.88342]
[1780377989725,64.53,70511.93,0.0,0.9773,2e-05,2.88726]
[1780377989973,64.53,70511.93,0.0,0.9773,2e-05,2.88726]
[1780377990000,64.53,70512.27,0.0,0.97731,2e-05,2.88644]
[1780377991007,64.53,70509.85,0.0,0.97729,2e-05,2.88778]
[1780377993851,64.52,70507.61,0.0,0.97726,2e-05,2.8909]
[1780377994808,64.52,70507.17,0.0,0.97726,2e-05,2.89106]
[1780377997322,64.52,70508.59,0.0,0.97728,2e-05,2.88847]
[1780378002010,64.51,70503.76,0.0,0.97722,2e-05,2.89499]
[1780378002220,64.51,70503.76,0.0,0.97722,2e-05,2.89499]
[1780378002449,64.51,70503.76,0.0,0.97722,2e-05,2.89499]
[1780378002469,64.51,70503.76,0.0,0.97722,2e-05,2.89499]
[1780378002505,64.51,70504.62,0.0,0.97724,2e-05,2.89302]
[1780378005107,64.51,70501.49,0.0,0.97719,2e-05,2.89757]
[1780378006113,64.5,70508.2,0.0,0.9773,2e-05,2.88633]
[1780378007120,64.5,70516.46,0.0,0.97743,2e-05,2.8726]
[1780378008127,64.5,70523.05,0.0,0.97754,2e-05,2.8614]
[1780378009079,64.5,70523.05,0.0,0.97754,2e-05,2.8614]
[1780378009223,64.5,70523.05,0.0,0.97754,2e-05,2.8614]
[1780378009242,64.5,70524.19,0.0,0.97756,2e-05,2.85933]
[1780378009573,64.5,70524.19,0.0,0.97756,2e-05,2.85933]
[1780378009720,64.5,70524.19,0.0,0.97756,2e-05,2.85933]
[1780378011148,64.5,70530.72,0.0,0.97766,2e-05,2.84833]
[1780378012155,64.49,70536.75,0.0,0.97776,2e-05,2.83841]
[1780378014167,64.49,70536.43,0.0,0.97775,2e-05,2.83875]
[1780378014219,64.49,70536.43,0.0,0.97775,2e-05,2.83875]
[1780378014269,64.49,70536.56,0.0,0.97776,2e-05,2.83836]
[1780378015011,64.49,70536.56,0.0,0.97776,2e-05,2.83836]
[1780378015221,64.49,70536.56,0.0,0.97776,2e-05,2.83836]
[1780378018197,64.49,70548.04,0.0,0.97794,2e-05,2.81921]
[1780378019204,64.49,70550.95,0.0,0.97799,2e-05,2.81441]
[1780378023232,64.48,70545.8,0.0,0.97791,2e-05,2.82212]
[1780378023979,64.48,70545.8,0.0,0.97791,2e-05,2.82212]
[1780378024181,64.48,70545.8,0.0,0.97791,2e-05,2.82212]
[1780378024220,64.48,70545.8,0.0,0.97791,2e-05,2.82212]
[1780378024239,64.48,70543.34,0.0,0.97788,2e-05,2.82592]
[1780378028987,64.48,70544.69,0.0,0.97791,2e-05,2.82253]
[1780378029220,64.48,70544.69,0.0,0.97791,2e-05,2.82253]
[1780378029274,64.48,70547.9,0.0,0.97796,2e-05,2.81724]
[1780378030303,64.48,70547.9,0.0,0.97796,2e-05,2.81724]
[1780378030468,64.48,70547.9,0.0,0.97796,2e-05,2.81724]
[1780378033302,64.47,70554.91,0.0,0.97807,2e-05,2.80551]
[1780378034362,64.47,70554.91,0.0,0.97807,2e-05,2.80551]
[1780378034499,64.47,70554.91,0.0,0.97807,2e-05,2.80551]
[1780378034547,64.47,70554.91,0.0,0.97807,2e-05,2.80551]
[1780378034571,64.47,70559.94,0.0,0.97815,2e-05,2.79737]
[1780378034720,64.47,70559.94,0.0,0.97815,2e-05,2.79737]
[1780378038869,64.47,70560.8,0.0,0.97816,2e-05,2.7956]
[1780378038938,64.47,70560.8,0.0,0.97816,2e-05,2.7956]
[1780378038971,64.47,70560.8,0.0,0.97816,2e-05,2.7956]
[1780378039344,64.47,70561.3,0.0,0.97817,2e-05,2.7947]
[1780378042036,64.47,70563.37,0.0,0.97821,2e-05,2.79121]
[1780378042136,64.47,70563.37,0.0,0.97821,2e-05,2.79121]
[1780378042219,64.47,70563.37,0.0,0.97821,2e-05,2.79121]
[1780378042365,64.47,70565.71,0.0,0.97824,2e-05,2.7874]
[1780378045770,64.47,70564.7,0.0,0.97823,2e-05,2.78874]
[1780378045774,64.47,70564.7,0.0,0.97823,2e-05,2.78874]
[1780378045972,64.47,70564.7,0.0,0.97823,2e-05,2.78874]
[1780378046393,64.47,70569.08,0.0,0.97829,2e-05,2.78178]
[1780378047400,64.47,70574.31,0.0,0.97837,1e-05,2.77341]
[1780378048256,64.47,70574.31,0.0,0.97837,1e-05,2.77341]
[1780378048469,64.47,70574.31,0.0,0.97837,1e-05,2.77341]
[1780378048570,64.46,70576.66,0.0,0.97841,1e-05,2.76955]
[1780378048899,64.46,70576.66,0.0,0.97841,1e-05,2.76955]
[1780378048970,64.46,70576.66,0.0,0.97841,1e-05,2.76955]
[1780378049414,64.46,70576.33,0.0,0.97841,1e-05,2.77002]
[1780378053442,64.46,70573.03,0.0,0.97837,1e-05,2.77274]
[1780378054449,64.46,70569.88,0.0,0.97833,1e-05,2.77767]
[1780378054891,64.46,70569.88,0.0,0.97833,1e-05,2.77767]
[1780378054972,64.46,70569.88,0.0,0.97833,1e-05,2.77767]
[1780378056464,64.46,70565.49,0.0,0.97826,2e-05,2.78449]
[1780378056693,64.46,70565.49,0.0,0.97826,2e-05,2.78449]
[1780378056729,64.46,70565.49,0.0,0.97826,2e-05,2.78449]
[1780378058478,64.46,70559.03,0.0,0.97817,2e-05,2.79459]
[1780378058937,64.46,70559.03,0.0,0.97817,2e-05,2.79459]
[1780378058970,64.46,70559.03,0.0,0.97817,2e-05,2.79459]
[1780378059435,64.46,70559.03,0.0,0.97817,2e-05,2.79459]
[1780378059469,64.46,70559.03,0.0,0.97817,2e-05,2.79459]
[1780378059486,64.46,70554.04,0.0,0.97809,2e-05,2.80245]
[1780378060492,64.46,70551.19,0.0,0.97805,2e-05,2.80689]
[1780378062506,64.46,70555.7,0.0,0.97812,2e-05,2.79945]
[1780378063277,64.46,70555.7,0.0,0.97812,2e-05,2.79945]
[1780378063384,64.46,70555.7,0.0,0.97812,2e-05,2.79945]
[1780378063475,64.46,70555.7,0.0,0.97812,2e-05,2.79945]
[1780378063513,64.46,70558.77,0.0,0.97817,2e-05,2.79445]
[1780378064519,64.46,70561.46,0.0,0.97821,2e-05,2.79008]
[1780378066534,64.46,70564.89,0.0,0.97826,2e-05,2.78446]
[1780378066670,64.46,70564.89,0.0,0.97826,2e-05,2.78446]
[1780378066724,64.46,70564.89,0.0,0.97826,2e-05,2.78446]
[1780378067595,64.46,70564.89,0.0,0.97826,2e-05,2.78446]
[1780378067719,64.46,70565.68,0.0,0.97828,2e-05,2.78312]
[1780378068548,64.46,70566.58,0.0,0.97829,2e-05,2.78162]
[1780378070679,64.45,70568.33,0.0,0.97832,2e-05,2.7787]
[1780378070724,64.45,70568.33,0.0,0.97832,2e-05,2.7787]
[1780378074590,64.45,70564.87,0.0,0.97827,2e-05,2.78393]
[1780378075027,64.45,70564.87,0.0,0.97827,2e-05,2.78393]
[1780378075120,64.45,70564.87,0.0,0.97827,2e-05,2.78393]
[1780378075223,64.45,70564.87,0.0,0.97827,2e-05,2.78393]
[1780378075597,64.45,70563.81,0.0,0.97825,2e-05,2.78553]
[1780378079857,64.45,70565.89,0.0,0.97829,2e-05,2.78208]
[1780378079973,64.45,70565.89,0.0,0.97829,2e-05,2.78208]
[1780378080823,64.45,70566.45,0.0,0.9783,2e-05,2.78105]
[1780378080970,64.45,70566.45,0.0,0.9783,2e-05,2.78105]
[1780378081071,64.45,70564.76,0.0,0.97827,2e-05,2.78366]
[1780378082647,64.45,70548.95,0.0,0.97803,2e-05,2.8087]
[1780378083867,64.45,70548.95,0.0,0.97803,2e-05,2.8087]
[1780378083975,64.45,70548.95,0.0,0.97803,2e-05,2.8087]
[1780378084023,64.45,70546.12,0.0,0.97799,2e-05,2.8131]
[1780378087682,64.44,70536.34,0.0,0.97785,2e-05,2.82768]
[1780378089014,64.44,70536.34,0.0,0.97785,2e-05,2.82768]
[1780378089181,64.44,70536.34,0.0,0.97785,2e-05,2.82768]
[1780378089223,64.44,70536.34,0.0,0.97785,2e-05,2.82768]
[1780378089256,64.44,70535.69,0.0,0.97785,2e-05,2.82842]
[1780378093724,64.44,70532.42,0.0,0.9778,2e-05,2.83306]
[1780378095965,64.44,70531.63,0.0,0.97779,2e-05,2.83417]
[1780378096193,64.44,70531.63,0.0,0.97779,2e-05,2.83417]
[1780378096222,64.44,70531.63,0.0,0.97779,2e-05,2.83417]
[1780378096287,64.43,70525.68,0.0,0.9777,2e-05,2.84342]
[1780378101780,64.43,70522.53,0.0,0.97766,2e-05,2.8476]
[1780378102775,64.43,70522.53,0.0,0.97766,2e-05,2.8476]
[1780378102974,64.43,70522.53,0.0,0.97766,2e-05,2.8476]
[1780378103001,64.43,70522.53,0.0,0.97766,2e-05,2.8476]
[1780378103220,64.43,70522.53,0.0,0.97766,2e-05,2.8476]
[1780378103320,64.43,70520.73,0.0,0.97764,2e-05,2.85013]
[1780378105808,64.42,70518.05,0.0,0.9776,2e-05,2.85408]
[1780378107955,64.42,70517.63,0.0,0.9776,2e-05,2.85456]
[1780378107970,64.42,70517.63,0.0,0.9776,2e-05,2.85456]
[1780378108829,64.42,70514.16,0.0,0.97755,2e-05,2.85978]
[1780378110101,64.42,70514.16,0.0,0.97755,2e-05,2.85978]
[1780378110222,64.42,70514.16,0.0,0.97755,2e-05,2.85978]
[1780378110321,64.42,70512.69,0.0,0.97753,2e-05,2.86175]
[1780378111051,64.42,70512.69,0.0,0.97753,2e-05,2.86175]
[1780378111219,64.42,70512.69,0.0,0.97753,2e-05,2.86175]
[1780378115910,64.41,70514.73,0.0,0.97758,2e-05,2.85527]
[1780378115971,64.41,70514.73,0.0,0.97758,2e-05,2.85527]
[1780378116097,64.41,70514.73,0.0,0.97758,2e-05,2.85527]
[1780378116222,64.41,70514.73,0.0,0.97758,2e-05,2.85527]
[1780378116302,64.41,70515.87,0.0,0.97761,2e-05,2.85302]
[1780378119906,64.41,70513.66,0.0,0.97758,2e-05,2.85599]
[1780378120973,64.41,70513.66,0.0,0.97758,2e-05,2.85599]
[1780378121223,64.41,70513.66,0.0,0.97758,2e-05,2.85599]
[1780378121871,64.41,70512.84,0.0,0.97757,2e-05,2.8569]
[1780378121971,64.41,70512.84,0.0,0.97757,2e-05,2.8569]
[1780378122071,64.41,70511.05,0.0,0.97754,2e-05,2.85981]
[1780378123013,64.41,70511.05,0.0,0.97754,2e-05,2.85981]
[1780378123220,64.41,70511.05,0.0,0.97754,2e-05,2.85981]
[1780378123310,64.4,70504.65,0.0,0.97745,2e-05,2.86976]
[1780378123934,64.4,70498.58,0.0,0.97735,2e-05,2.87964]
[1780378124941,64.4,70495.56,0.0,0.97731,2e-05,2.88432]
[1780378125948,64.4,70491.39,0.0,0.97724,2e-05,2.89088]
[1780378126955,64.4,70487.93,0.0,0.97719,2e-05,2.89628]
[1780378128969,64.4,70482.79,0.0,0.97712,2e-05,2.90416]
[1780378129976,64.39,70479.77,0.0,0.97707,2e-05,2.90883]
[1780378134005,64.39,70487.16,0.0,0.9772,2e-05,2.89552]
[1780378135012,64.39,70492.44,0.0,0.97728,2e-05,2.8866]
[1780378136020,64.38,70487.69,0.0,0.97721,2e-05,2.89412]
[1780378137027,64.38,70491.8,0.0,0.97728,2e-05,2.88713]
[1780378137842,64.38,70491.8,0.0,0.97728,2e-05,2.88713]
[1780378137973,64.38,70491.8,0.0,0.97728,2e-05,2.88713]
[1780378138077,64.38,70491.8,0.0,0.97728,2e-05,2.88713]
[1780378138222,64.38,70491.8,0.0,0.97728,2e-05,2.88713]
[1780378138320,64.38,70491.94,0.0,0.97729,2e-05,2.8864]
[1780378140048,64.38,70495.34,0.0,0.97734,2e-05,2.88059]
[1780378142062,64.38,70499.18,0.0,0.97741,2e-05,2.87385]
[1780378143269,64.38,70499.18,0.0,0.97741,2e-05,2.87385]
[1780378143475,64.38,70499.18,0.0,0.97741,2e-05,2.87385]
[1780378143482,64.38,70499.18,0.0,0.97741,2e-05,2.87385]
[1780378143541,64.37,70498.47,0.0,0.9774,2e-05,2.87456]
[1780378143720,64.37,70498.47,0.0,0.9774,2e-05,2.87456]
[1780378148449,64.37,70498.57,0.0,0.97741,2e-05,2.87371]
[1780378148550,64.37,70500.4,0.0,0.97744,2e-05,2.87028]
[1780378149014,64.37,70500.4,0.0,0.97744,2e-05,2.87028]
[1780378149221,64.37,70500.4,0.0,0.97744,2e-05,2.87028]
[1780378149294,64.36,70505.72,0.0,0.97752,2e-05,2.86141]
[1780378150437,64.36,70505.72,0.0,0.97752,2e-05,2.86141]
[1780378150469,64.36,70505.72,0.0,0.97752,2e-05,2.86141]
[1780378151125,64.36,70501.9,0.0,0.97747,2e-05,2.86741]
[1780378152726,64.36,70500.45,0.0,0.97745,2e-05,2.86957]
[1780378152974,64.36,70500.45,0.0,0.97745,2e-05,2.86957]
[1780378153140,64.36,70497.77,0.0,0.97741,2e-05,2.87372]
[1780378154505,64.36,70497.77,0.0,0.97741,2e-05,2.87372]
[1780378154570,64.36,70496.89,0.0,0.9774,2e-05,2.87471]
[1780378154719,64.36,70496.89,0.0,0.9774,2e-05,2.87471]
[1780378155154,64.36,70496.83,0.0,0.9774,2e-05,2.87481]
[1780378158125,64.36,70497.34,0.0,0.97741,2e-05,2.87352]
[1780378158220,64.36,70497.34,0.0,0.97741,2e-05,2.87352]
[1780378158278,64.35,70499.46,0.0,0.97744,2e-05,2.86984]
[1780378163436,64.35,70499.81,0.0,0.97746,2e-05,2.86839]
[1780378163468,64.35,70499.81,0.0,0.97746,2e-05,2.86839]
[1780378163612,64.35,70502.58,0.0,0.9775,2e-05,2.86345]
[1780378163952,64.35,70502.58,0.0,0.9775,2e-05,2.86345]
[1780378163973,64.35,70502.58,0.0,0.9775,2e-05,2.86345]
[1780378164487,64.35,70505.19,0.0,0.97755,2e-05,2.859]
[1780378165226,64.35,70509.41,0.0,0.97761,2e-05,2.85215]
[1780378166233,64.35,70512.54,0.0,0.97766,2e-05,2.84689]
[1780378166935,64.35,70512.54,0.0,0.97766,2e-05,2.84689]
[1780378166970,64.35,70512.54,0.0,0.97766,2e-05,2.84689]
[1780378167314,64.35,70512.54,0.0,0.97766,2e-05,2.84689]
[1780378167474,64.35,70512.54,0.0,0.97766,2e-05,2.84689]
[1780378167571,64.34,70514.37,0.0,0.97769,2e-05,2.84356]
[1780378169518,64.34,70513.11,0.0,0.97767,2e-05,2.8456]
[1780378172917,64.34,70512.14,0.0,0.97768,2e-05,2.84397]
[1780378172974,64.34,70512.14,0.0,0.97768,2e-05,2.84397]
[1780378178316,64.33,70513.04,0.0,0.97771,2e-05,2.84146]
[1780378182345,64.33,70505.56,0.0,0.9776,2e-05,2.85287]
[1780378183344,64.33,70505.56,0.0,0.9776,2e-05,2.85287]
[1780378183474,64.33,70505.56,0.0,0.9776,2e-05,2.85287]
[1780378183489,64.33,70499.42,0.0,0.97751,2e-05,2.86264]
[1780378184359,64.33,70495.84,0.0,0.97745,2e-05,2.86825]
[1780378185366,64.32,70493.01,0.0,0.97741,2e-05,2.87263]
[1780378187975,64.32,70493.38,0.0,0.97742,2e-05,2.87157]
[1780378188224,64.32,70493.38,0.0,0.97742,2e-05,2.87157]
[1780378193422,64.31,70492.8,0.0,0.97742,2e-05,2.87111]
[1780378195274,64.31,70494.09,0.0,0.97745,2e-05,2.86878]
[1780378195471,64.31,70494.09,0.0,0.97745,2e-05,2.86878]
[1780378198457,64.31,70495.52,0.0,0.97748,2e-05,2.86556]
[1780378200335,64.31,70494.86,0.0,0.97747,2e-05,2.86642]
[1780378200470,64.31,70494.86,0.0,0.97747,2e-05,2.86642]
[1780378200471,64.3,70496.63,0.0,0.9775,2e-05,2.86332]
[1780378201477,64.3,70499.51,0.0,0.97754,2e-05,2.85843]
[1780378202485,64.3,70501.35,0.0,0.97757,2e-05,2.85524]
[1780378204286,64.3,70501.21,0.0,0.97757,2e-05,2.85527]
[1780378204471,64.3,70501.21,0.0,0.97757,2e-05,2.85527]
[1780378204499,64.3,70504.34,0.0,0.97762,2e-05,2.84999]
[1780378205506,64.3,70508.42,0.0,0.97769,2e-05,2.8432]
[1780378207520,64.3,70505.1,0.0,0.97764,2e-05,2.84822]
[1780378207779,64.3,70505.1,0.0,0.97764,2e-05,2.84822]
[1780378207972,64.3,70505.1,0.0,0.97764,2e-05,2.84822]
[1780378208527,64.3,70500.6,0.0,0.97757,2e-05,2.85534]
[1780378213562,64.28,70500.28,0.0,0.97759,2e-05,2.85308]
[1780378213986,64.28,70500.28,0.0,0.97759,2e-05,2.85308]
[1780378214219,64.28,70500.28,0.0,0.97759,2e-05,2.85308]
[1780378214569,64.28,70501.89,0.0,0.97763,2e-05,2.84967]
[1780378216591,64.27,70502.07,0.0,0.97764,2e-05,2.8486]
[1780378216721,64.27,70502.07,0.0,0.97764,2e-05,2.8486]
[1780378216660,64.27,70505.67,0.0,0.9777,2e-05,2.84198]
[1780378217591,64.26,70508.86,0.0,0.97776,2e-05,2.83605]
[1780378218598,64.26,70512.13,0.0,0.97781,2e-05,2.83061]
[1780378220612,64.26,70517.39,0.0,0.97789,2e-05,2.82184]
[1780378221408,64.26,70517.39,0.0,0.97789,2e-05,2.82184]
[1780378221473,64.26,70517.39,0.0,0.97789,2e-05,2.82184]
[1780378221619,64.26,70520.57,0.0,0.97794,2e-05,2.81659]
[1780378223633,64.26,70522.91,0.0,0.97798,2e-05,2.81258]
[1780378224307,64.26,70522.91,0.0,0.97798,2e-05,2.81258]
[1780378224719,64.26,70522.91,0.0,0.97798,2e-05,2.81258]
[1780378224640,64.26,70512.21,0.0,0.97782,2e-05,2.82969]
[1780378225647,64.26,70509.84,0.0,0.97778,2e-05,2.83336]
[1780378227661,64.25,70513.98,0.0,0.97785,2e-05,2.82637]
[1780378232696,64.25,70516.08,0.0,0.9779,2e-05,2.81998]
[1780378233703,64.25,70518.38,0.0,0.97794,2e-05,2.81614]
[1780378234719,64.25,70518.38,0.0,0.97794,2e-05,2.81614]
[1780378234711,64.25,70521.79,0.0,0.97799,2e-05,2.81054]
[1780378236719,64.25,70522.43,0.0,0.978,2e-05,2.80939]
[1780378238746,64.25,70528.15,0.0,0.97809,2e-05,2.79988]
[1780378239933,64.24,70527.18,0.0,0.97808,2e-05,2.80134]
[1780378239971,64.24,70527.18,0.0,0.97808,2e-05,2.80134]
[1780378243783,64.24,70523.42,0.0,0.97803,2e-05,2.80697]
[1780378244790,64.24,70504.76,0.0,0.97774,2e-05,2.83692]
[1780378245802,64.24,70504.44,0.0,0.97774,2e-05,2.83727]
[1780378246950,64.24,70504.44,0.0,0.97774,2e-05,2.83727]
[1780378246969,64.24,70504.44,0.0,0.97774,2e-05,2.83727]
[1780378247032,64.24,70502.73,0.0,0.97772,2e-05,2.83927]
[1780378251839,64.23,70492.79,0.0,0.97757,2e-05,2.85455]
[1780378252846,64.23,70490.03,0.0,0.97753,2e-05,2.85885]
[1780378254860,64.23,70488.31,0.0,0.97751,2e-05,2.86123]
[1780378258719,64.23,70488.02,0.0,0.97751,2e-05,2.86129]
[1780378258729,64.23,70488.02,0.0,0.97751,2e-05,2.86129]
[1780378257881,64.22,70480.95,0.0,0.9774,2e-05,2.87262]
[1780378258888,64.22,70478.36,0.0,0.97736,2e-05,2.87662]
[1780378260585,64.22,70478.36,0.0,0.97736,2e-05,2.87662]
[1780378260719,64.22,70478.36,0.0,0.97736,2e-05,2.87662]
[1780378263947,64.22,70454.8,0.0,0.977,2e-05,2.91417]
[1780378265235,64.22,70454.8,0.0,0.977,2e-05,2.91417]
[1780378265315,64.22,70430.37,0.0,0.97661,2e-05,2.95443]
[1780378265946,64.21,70426.9,0.0,0.97656,2e-05,2.95986]
[1780378267506,64.21,70426.9,0.0,0.97656,2e-05,2.95986]
[1780378267568,64.21,70435.53,0.0,0.97671,2e-05,2.94412]
[1780378267960,64.21,70432.88,0.0,0.97667,2e-05,2.94853]
[1780378268967,64.2,70430.05,0.0,0.97663,2e-05,2.95228]
[1780378272996,64.18,70433.79,0.0,0.97673,2e-05,2.94217]
[1780378274005,64.17,70444.38,0.0,0.97691,2e-05,2.92363]
[1780378275012,64.17,70456.99,0.0,0.97712,2e-05,2.90188]
[1780378276022,64.16,70464.25,0.0,0.97724,2e-05,2.88906]
[1780378278035,64.15,70464.54,0.0,0.97726,2e-05,2.88688]
[1780378279043,64.15,70472.02,0.0,0.97739,2e-05,2.87377]
[1780378280055,64.14,70473.42,0.0,0.97742,2e-05,2.87066]
[1780378281058,64.14,70482.32,0.0,0.97756,2e-05,2.85592]
[1780378282065,64.14,70483.37,0.0,0.97758,2e-05,2.85402]
[1780378287476,64.14,70483.31,0.0,0.97758,2e-05,2.85338]
[1780378287547,64.13,70483.51,0.0,0.97759,2e-05,2.85269]
[1780378288335,64.13,70483.51,0.0,0.97759,2e-05,2.85269]
[1780378288471,64.13,70483.51,0.0,0.97759,2e-05,2.85269]
[1780378293876,64.13,70485.86,0.0,0.97765,2e-05,2.84566]
[1780378293971,64.13,70485.86,0.0,0.97765,2e-05,2.84566]
[1780378294379,64.13,70485.86,0.0,0.97765,2e-05,2.84566]
[1780378294470,64.13,70485.86,0.0,0.97765,2e-05,2.84566]
[1780378294480,64.13,70486.07,0.0,0.97766,2e-05,2.84498]
[1780378299184,64.11,70483.07,0.0,0.97763,2e-05,2.84736]
[1780378300247,64.11,70483.07,0.0,0.97763,2e-05,2.84736]
[1780378300470,64.11,70483.07,0.0,0.97763,2e-05,2.84736]
[1780378304219,64.11,70477.53,0.0,0.97755,2e-05,2.85554]
[1780378306233,64.11,70485.42,0.0,0.97768,2e-05,2.84234]
[1780378307240,64.11,70498.25,0.0,0.97788,2e-05,2.8214]
[1780378308247,64.1,70504.33,0.0,0.97797,2e-05,2.81148]
[1780378311281,64.1,70502.18,0.0,0.97794,2e-05,2.81472]
[1780378311481,64.1,70502.18,0.0,0.97794,2e-05,2.81472]
[1780378314289,64.1,70508.46,0.0,0.97804,2e-05,2.80418]
[1780378315296,64.1,70511.93,0.0,0.9781,2e-05,2.7985]
[1780378318317,64.1,70514.91,0.0,0.97815,2e-05,2.79346]
[1780378319325,64.1,70518.9,0.0,0.97821,2e-05,2.78699]
[1780378320331,64.1,70523.98,0.0,0.97828,2e-05,2.7788]
[1780378322348,64.1,70520.08,0.0,0.97823,2e-05,2.78491]
[1780378324362,64.1,70524.13,0.0,0.97829,2e-05,2.77833]
[1780378325369,64.1,70533.9,0.0,0.97844,2e-05,2.7627]
[1780378326377,64.1,70538.26,0.0,0.9785,1e-05,2.75573]
[1780378327385,64.1,70539.71,0.0,0.97852,1e-05,2.75341]
[1780378328392,64.1,70546.85,0.0,0.97863,1e-05,2.7421]
[1780378329399,64.1,70554.13,0.0,0.97874,1e-05,2.7306]
[1780378330406,64.1,70557.2,0.0,0.97879,1e-05,2.72578]
[1780378332420,64.1,70558.52,0.0,0.9788,1e-05,2.72378]
[1780378334434,64.1,70561.97,0.0,0.97885,1e-05,2.71845]
[1780378338462,64.1,70566.25,0.0,0.97892,1e-05,2.71195]
[1780378339469,64.1,70569.75,0.0,0.97897,1e-05,2.70653]
[1780378340476,64.1,70575.43,0.0,0.97905,1e-05,2.69772]
[1780378341493,64.1,70578.52,0.0,0.97909,1e-05,2.69298]
[1780378342498,64.1,70584.02,0.0,0.97917,1e-05,2.68461]
[1780378343505,64.1,70588.29,0.0,0.97923,1e-05,2.67809]
[1780378344512,64.1,70578.6,0.0,0.9791,1e-05,2.69269]
[1780378345519,64.1,70582.91,0.0,0.97916,1e-05,2.68599]
[1780378346526,64.1,70588.52,0.0,0.97924,1e-05,2.6769]
[1780378348540,64.1,70591.56,0.0,0.97929,1e-05,2.67245]
[1780378352568,64.1,70596.16,0.0,0.97936,1e-05,2.66367]
[1780378356596,64.1,70601.34,0.0,0.97943,1e-05,2.65628]
[1780378361631,64.11,70591.08,0.0,0.97928,1e-05,2.67296]
[1780378362638,64.11,70591.78,0.0,0.97929,1e-05,2.67201]
[1780378364182,64.11,70592.52,0.0,0.9793,1e-05,2.671]
[1780378364220,64.11,70592.52,0.0,0.9793,1e-05,2.671]
[1780378364935,64.11,70592.51,0.0,0.97929,1e-05,2.67115]
[1780378364974,64.11,70592.51,0.0,0.97929,1e-05,2.67115]
[1780378365659,64.11,70592.62,0.0,0.9793,1e-05,2.67112]
[1780378369409,64.12,70593.92,0.0,0.97931,1e-05,2.66953]
[1780378369474,64.12,70593.92,0.0,0.97931,1e-05,2.66953]
[1780378374178,64.12,70593.79,0.0,0.9793,1e-05,2.67041]
[1780378374220,64.12,70593.79,0.0,0.9793,1e-05,2.67041]
[1780378375078,64.12,70593.44,0.0,0.9793,1e-05,2.67109]
[1780378375220,64.12,70593.44,0.0,0.9793,1e-05,2.67109]
[1780378375729,64.12,70593.15,0.0,0.97929,1e-05,2.67168]
[1780378378749,64.12,70588.97,0.0,0.97923,1e-05,2.67855]
[1780378380764,64.12,70594.46,0.0,0.97931,1e-05,2.66969]
[1780378381771,64.12,70599.96,0.0,0.97939,1e-05,2.66074]
[1780378382778,64.12,70603.23,0.0,0.97944,1e-05,2.65585]
[1780378383785,64.12,70597.96,0.0,0.97936,1e-05,2.66414]
[1780378384793,64.12,70590.68,0.0,0.97925,1e-05,2.67555]
[1780378386806,64.12,70589.87,0.0,0.97925,1e-05,2.67646]
[1780378387814,64.12,70593.93,0.0,0.9793,1e-05,2.6703]
[1780378389971,64.12,70595.81,0.0,0.97933,1e-05,2.66766]
[1780378390221,64.12,70595.81,0.0,0.97933,1e-05,2.66766]
[1780378394637,64.12,70596.39,0.0,0.97933,1e-05,2.66733]
[1780378394722,64.12,70596.39,0.0,0.97933,1e-05,2.66733]
[1780378397389,64.13,70599.37,0.0,0.97937,1e-05,2.66315]
[1780378397470,64.13,70599.37,0.0,0.97937,1e-05,2.66315]
[1780378397883,64.13,70600.01,0.0,0.97938,1e-05,2.66231]
[1780378398891,64.13,70607.1,0.0,0.97948,1e-05,2.65153]
[1780378399898,64.13,70610.99,0.0,0.97953,1e-05,2.64571]
[1780378400905,64.13,70613.96,0.0,0.97957,1e-05,2.64133]
[1780378403246,64.13,70615.31,0.0,0.97959,1e-05,2.63963]
[1780378403477,64.13,70615.31,0.0,0.97959,1e-05,2.63963]
[1780378408961,64.14,70610.63,0.0,0.97951,1e-05,2.64792]
[1780378409968,64.14,70605.29,0.0,0.97944,1e-05,2.65572]
[1780378412223,64.13,70602.62,0.0,0.97941,1e-05,2.65941]
[1780378412472,64.13,70602.62,0.0,0.97941,1e-05,2.65941]
[1780378413322,64.14,70603.82,0.0,0.97944,1e-05,2.65548]
[1780378413446,64.14,70603.82,0.0,0.97944,1e-05,2.65548]
[1780378413545,64.14,70600.26,0.0,0.97939,1e-05,2.66113]
[1780378413996,64.14,70596.82,0.0,0.97933,1e-05,2.66659]
[1780378416011,64.14,70592.75,0.0,0.97927,1e-05,2.67315]
[1780378418545,64.14,70593.29,0.0,0.97928,1e-05,2.67245]
[1780378418723,64.14,70593.29,0.0,0.97928,1e-05,2.67245]
[1780378421047,64.14,70604.09,0.0,0.97943,1e-05,2.65628]
[1780378422055,64.14,70603.92,0.0,0.97943,1e-05,2.6567]
[1780378423062,64.14,70607.38,0.0,0.97948,1e-05,2.65153]
[1780378428097,64.14,70602.8,0.0,0.97942,1e-05,2.65764]
[1780378429315,64.14,70602.8,0.0,0.97942,1e-05,2.65764]
[1780378429505,64.14,70602.8,0.0,0.97942,1e-05,2.65764]
[1780378432043,64.13,70605.33,0.0,0.97946,1e-05,2.65303]
[1780378432218,64.13,70605.33,0.0,0.97946,1e-05,2.65303]
[1780378432261,64.14,70606.34,0.0,0.97947,1e-05,2.65164]
[1780378436154,64.14,70609.92,0.0,0.97952,1e-05,2.64679]
[1780378437247,64.14,70609.92,0.0,0.97952,1e-05,2.64679]
[1780378437477,64.14,70609.92,0.0,0.97952,1e-05,2.64679]
[1780378441188,64.14,70603.87,0.0,0.97944,1e-05,2.65578]
[1780378442195,64.14,70596.09,0.0,0.97932,1e-05,2.66795]
[1780378443642,64.14,70596.09,0.0,0.97932,1e-05,2.66795]
[1780378443723,64.14,70596.09,0.0,0.97932,1e-05,2.66795]
[1780378443743,64.14,70594.76,0.0,0.9793,1e-05,2.67027]
[1780378444818,64.14,70594.76,0.0,0.9793,1e-05,2.67027]
[1780378444970,64.14,70594.76,0.0,0.9793,1e-05,2.67027]
[1780378444919,64.14,70594.62,0.0,0.9793,1e-05,2.67062]
[1780378450251,64.15,70599.26,0.0,0.97936,1e-05,2.66411]
[1780378452265,64.15,70594.11,0.0,0.97928,1e-05,2.67236]
[1780378453226,64.15,70594.11,0.0,0.97928,1e-05,2.67236]
[1780378458307,64.13,70593.52,0.0,0.97929,1e-05,2.6711]
[1780378461316,64.13,70594.94,0.0,0.97932,1e-05,2.66798]
[1780378461475,64.13,70594.94,0.0,0.97932,1e-05,2.66798]
[1780378463342,64.13,70586.81,0.0,0.9792,1e-05,2.68038]
[1780378465357,64.13,70582.9,0.0,0.97915,1e-05,2.68668]
[1780378466363,64.13,70579.81,0.0,0.9791,1e-05,2.69159]
[1780378467262,64.13,70579.81,0.0,0.9791,1e-05,2.69159]
[1780378467474,64.13,70579.81,0.0,0.9791,1e-05,2.69159]
[1780378467960,64.13,70579.81,0.0,0.9791,1e-05,2.69159]
[1780378467971,64.13,70579.81,0.0,0.9791,1e-05,2.69159]
[1780378467968,64.13,70578.38,0.0,0.97908,1e-05,2.694]
[1780378469388,64.13,70572.95,0.0,0.979,1e-05,2.70257]
[1780378472409,64.13,70579.58,0.0,0.97911,1e-05,2.69021]
[1780378473417,64.13,70587.91,0.0,0.97923,1e-05,2.67737]
[1780378474424,64.13,70587.84,0.0,0.97923,1e-05,2.6776]
[1780378475102,64.13,70587.84,0.0,0.97923,1e-05,2.6776]
[1780378475222,64.13,70587.84,0.0,0.97923,1e-05,2.6776]
[1780378479459,64.14,70583.22,0.0,0.97915,1e-05,2.68536]
[1780378480409,64.14,70583.22,0.0,0.97915,1e-05,2.68536]
[1780378480489,64.14,70583.22,0.0,0.97915,1e-05,2.68536]
[1780378480510,64.14,70579.67,0.0,0.9791,1e-05,2.69099]
[1780378481472,64.13,70575.43,0.0,0.97904,1e-05,2.69711]
[1780378483132,64.14,70573.66,0.0,0.97902,1e-05,2.69997]
[1780378483219,64.14,70573.66,0.0,0.97902,1e-05,2.69997]
[1780378483487,64.14,70573.42,0.0,0.97901,1e-05,2.70043]
[1780378488368,64.14,70573.83,0.0,0.97901,1e-05,2.70011]
[1780378488472,64.14,70573.83,0.0,0.97901,1e-05,2.70011]
[1780378492552,64.13,70567.34,0.0,0.97893,1e-05,2.70946]
[1780378493405,64.13,70567.34,0.0,0.97893,1e-05,2.70946]
[1780378493472,64.13,70567.34,0.0,0.97893,1e-05,2.70946]
[1780378493560,64.13,70564.24,0.0,0.97889,1e-05,2.7138]
[1780378495572,64.13,70551.53,0.0,0.9787,1e-05,2.73388]
[1780378496579,64.13,70547.92,0.0,0.97864,1e-05,2.73962]
[1780378497586,64.13,70548.09,0.0,0.97864,1e-05,2.73937]
[1780378498593,64.13,70555.49,0.0,0.97875,1e-05,2.72772]
[1780378499600,64.13,70561.27,0.0,0.97884,1e-05,2.71864]
[1780378500608,64.13,70570.27,0.0,0.97897,1e-05,2.70458]
[1780378501615,64.13,70573.54,0.0,0.97902,1e-05,2.69951]
[1780378502639,64.13,70575.92,0.0,0.97905,1e-05,2.69587]
[1780378505138,64.13,70573.75,0.0,0.97902,1e-05,2.69942]
[1780378505222,64.13,70573.75,0.0,0.97902,1e-05,2.69942]
[1780378506667,64.13,70567.66,0.0,0.97894,1e-05,2.70793]
[1780378509033,64.12,70565.89,0.0,0.97892,1e-05,2.70966]
[1780378509222,64.12,70567.24,0.0,0.97894,1e-05,2.70755]
[1780378509688,64.12,70563.1,0.0,0.97889,1e-05,2.71351]
[1780378510686,64.12,70563.1,0.0,0.97889,1e-05,2.71351]
[1780378510723,64.12,70563.1,0.0,0.97889,1e-05,2.71351]
[1780378510787,64.12,70562.5,0.0,0.97888,1e-05,2.71457]
[1780378516737,64.1,70563.45,0.0,0.97892,1e-05,2.71043]
[1780378517744,64.1,70568.25,0.0,0.97899,1e-05,2.70298]
[1780378519148,64.1,70570.93,0.0,0.97903,1e-05,2.69886]
[1780378519220,64.1,70570.93,0.0,0.97903,1e-05,2.69886]
[1780378519758,64.1,70573.99,0.0,0.97907,1e-05,2.69417]
[1780378520765,64.1,70578.87,0.0,0.97914,1e-05,2.68666]
[1780378521949,64.1,70578.87,0.0,0.97914,1e-05,2.68666]
[1780378521971,64.1,70578.87,0.0,0.97914,1e-05,2.68666]
[1780378522051,64.11,70574.61,0.0,0.97908,1e-05,2.69339]
[1780378522681,64.11,70574.61,0.0,0.97908,1e-05,2.69339]
[1780378522718,64.11,70574.61,0.0,0.97908,1e-05,2.69339]
[1780378525800,64.1,70579.16,0.0,0.97915,1e-05,2.68608]
[1780378526814,64.1,70574.77,0.0,0.97908,1e-05,2.69302]
[1780378527817,64.11,70563.59,0.0,0.97892,1e-05,2.71058]
[1780378528481,64.11,70563.59,0.0,0.97892,1e-05,2.71058]
[1780378528721,64.11,70563.59,0.0,0.97892,1e-05,2.71058]
[1780378528824,64.11,70561.46,0.0,0.97888,1e-05,2.71397]
[1780378529929,64.11,70561.46,0.0,0.97888,1e-05,2.71397]
[1780378529968,64.11,70561.46,0.0,0.97888,1e-05,2.71397]
[1780378530030,64.11,70561.62,0.0,0.97888,1e-05,2.71378]
[1780378535876,64.11,70563.45,0.0,0.97893,1e-05,2.709]
[1780378536883,64.11,70550.72,0.0,0.97874,1e-05,2.72905]
[1780378537890,64.11,70549.39,0.0,0.97872,1e-05,2.73118]
[1780378539082,64.11,70549.39,0.0,0.97872,1e-05,2.73118]
[1780378539220,64.11,70549.29,0.0,0.97871,1e-05,2.73136]
[1780378542531,64.11,70547.02,0.0,0.97868,1e-05,2.73502]
[1780378542718,64.11,70547.02,0.0,0.97868,1e-05,2.73502]
[1780378542925,64.11,70546.58,0.0,0.97867,1e-05,2.73573]
[1780378543133,64.11,70546.58,0.0,0.97867,1e-05,2.73573]
[1780378543220,64.11,70546.58,0.0,0.97867,1e-05,2.73573]
[1780378543932,64.11,70553.0,0.0,0.97877,1e-05,2.72564]
[1780378544939,64.11,70556.18,0.0,0.97882,1e-05,2.72067]
[1780378546213,64.11,70558.6,0.0,0.97885,1e-05,2.71692]
[1780378546220,64.11,70558.6,0.0,0.97885,1e-05,2.71692]
[1780378546953,64.11,70557.81,0.0,0.97884,1e-05,2.71821]
[1780378551988,64.11,70558.44,0.0,0.97885,1e-05,2.71747]
[1780378553033,64.11,70558.44,0.0,0.97885,1e-05,2.71747]
[1780378553221,64.11,70558.72,0.0,0.97885,1e-05,2.71709]
[1780378556145,64.11,70558.36,0.0,0.97884,1e-05,2.71781]
[1780378556222,64.11,70558.36,0.0,0.97884,1e-05,2.71781]
[1780378557023,64.11,70558.1,0.0,0.97884,1e-05,2.71827]
[1780378560278,64.11,70558.46,0.0,0.97884,1e-05,2.71785]
[1780378560472,64.11,70558.46,0.0,0.97884,1e-05,2.71785]
[1780378565174,64.12,70558.48,0.0,0.97884,1e-05,2.71806]
[1780378565222,64.12,70558.48,0.0,0.97884,1e-05,2.71806]
[1780378566088,64.12,70558.5,0.0,0.97884,1e-05,2.71808]
[1780378566793,64.12,70558.5,0.0,0.97884,1e-05,2.71808]
[1780378566971,64.12,70558.5,0.0,0.97884,1e-05,2.71808]
[1780378572133,64.12,70559.9,0.0,0.97886,1e-05,2.71621]
[1780378572349,64.12,70559.9,0.0,0.97886,1e-05,2.71621]
[1780378572479,64.12,70559.9,0.0,0.97886,1e-05,2.71621]
[1780378573140,64.12,70560.14,0.0,0.97886,1e-05,2.71589]
[1780378573673,64.12,70560.14,0.0,0.97886,1e-05,2.71589]
[1780378573717,64.12,70560.14,0.0,0.97886,1e-05,2.71589]
[1780378578623,64.12,70561.49,0.0,0.97888,1e-05,2.71394]
[1780378578720,64.12,70561.49,0.0,0.97888,1e-05,2.71394]
[1780378579251,64.12,70562.67,0.0,0.9789,1e-05,2.71226]
[1780378579473,64.12,70562.67,0.0,0.9789,1e-05,2.71226]
[1780378579535,64.12,70564.09,0.0,0.97892,1e-05,2.71004]
[1780378581681,64.12,70564.07,0.0,0.97892,1e-05,2.71014]
[1780378581719,64.12,70564.07,0.0,0.97892,1e-05,2.71014]
[1780378581780,64.12,70567.69,0.0,0.97897,1e-05,2.70461]
[1780378585108,64.12,70568.02,0.0,0.97897,1e-05,2.70417]
[1780378585221,64.12,70568.65,0.0,0.97898,1e-05,2.70326]
[1780378586520,64.12,70566.22,0.0,0.97894,1e-05,2.70714]
[1780378586722,64.12,70566.22,0.0,0.97894,1e-05,2.70714]
[1780378586818,64.12,70561.61,0.0,0.97887,1e-05,2.71449]
[1780378589588,64.12,70562.43,0.0,0.97889,1e-05,2.71327]
[1780378595297,64.13,70563.26,0.0,0.97891,1e-05,2.71016]
[1780378597925,64.13,70563.07,0.0,0.97891,1e-05,2.71053]
[1780378597972,64.13,70563.07,0.0,0.97891,1e-05,2.71053]
[1780378598071,64.13,70562.11,0.0,0.97889,1e-05,2.71216]
[1780378603353,64.13,70562.26,0.0,0.97889,1e-05,2.71222]
[1780378606374,64.13,70565.26,0.0,0.97893,1e-05,2.7077]
[1780378611415,64.13,70564.25,0.0,0.97892,1e-05,2.70962]
[1780378616451,64.13,70563.79,0.0,0.97891,1e-05,2.71066]
[1780378621486,64.14,70553.62,0.0,0.97875,1e-05,2.72693]
[1780378622493,64.14,70552.62,0.0,0.97874,1e-05,2.72854]
[1780378624507,64.13,70559.96,0.0,0.97886,1e-05,2.71588]
[1780378625513,64.13,70564.62,0.0,0.97892,1e-05,2.70864]
[1780378627528,64.13,70568.13,0.0,0.97898,1e-05,2.70328]
[1780378632566,64.13,70566.34,0.0,0.97895,1e-05,2.70586]
[1780378634580,64.13,70563.36,0.0,0.97891,1e-05,2.71067]
[1780378635587,64.13,70559.21,0.0,0.97884,1e-05,2.71724]
[1780378637601,64.13,70556.57,0.0,0.9788,1e-05,2.72148]
[1780378643643,64.13,70551.03,0.0,0.97872,1e-05,2.72984]
[1780378648678,64.13,70548.22,0.0,0.97869,1e-05,2.73381]
[1780378652706,64.12,70532.36,0.0,0.97848,2e-05,2.75552]
[1780378653713,64.12,70529.65,0.0,0.97844,2e-05,2.75925]
[1780378654720,64.11,70531.0,0.0,0.97847,2e-05,2.75649]
[1780378658747,64.1,70520.2,0.0,0.97833,2e-05,2.77121]
[1780378660090,64.1,70520.2,0.0,0.97833,2e-05,2.77121]
[1780378660189,64.09,70511.23,0.0,0.9782,2e-05,2.78428]
[1780378661475,64.09,70509.02,0.0,0.97817,2e-05,2.78782]
[1780378661769,64.09,70509.55,0.0,0.97818,2e-05,2.7863]
[1780378664790,64.08,70515.04,0.0,0.97829,2e-05,2.77552]
[1780378666699,64.07,70514.07,0.0,0.97828,2e-05,2.77641]
[1780378666721,64.07,70514.07,0.0,0.97828,2e-05,2.77641]
[1780378666804,64.07,70514.42,0.0,0.97829,2e-05,2.7752]
[1780378670438,64.06,70516.83,0.0,0.97834,2e-05,2.76941]
[1780378670476,64.06,70516.83,0.0,0.97834,2e-05,2.76941]
[1780378670832,64.05,70522.66,0.0,0.97844,2e-05,2.75948]
[1780378671839,64.05,70527.58,0.0,0.97852,2e-05,2.75103]
[1780378673853,64.04,70529.4,0.0,0.97856,1e-05,2.74692]
[1780378675101,64.04,70529.4,0.0,0.97856,1e-05,2.74692]
[1780378675221,64.04,70529.4,0.0,0.97856,1e-05,2.74692]
[1780378675137,64.04,70530.0,0.0,0.97858,1e-05,2.74477]
[1780378675867,64.03,70532.83,0.0,0.97862,1e-05,2.7397]
[1780378676874,64.03,70535.74,0.0,0.97867,1e-05,2.73452]
[1780378680969,64.02,70530.46,0.0,0.97861,1e-05,2.74057]
[1780378681471,64.02,70530.46,0.0,0.97861,1e-05,2.74057]
[1780378682009,64.01,70527.7,0.0,0.97858,1e-05,2.74436]
[1780378686944,63.99,70522.5,0.0,0.97853,2e-05,2.74965]
[1780378687951,63.99,70515.71,0.0,0.97843,2e-05,2.75984]
[1780378688958,63.99,70501.03,0.0,0.97821,2e-05,2.78267]
[1780378689965,63.98,70498.21,0.0,0.97818,2e-05,2.78653]
[1780378691979,63.98,70503.03,0.0,0.97826,2e-05,2.77748]
[1780378692986,63.97,70505.87,0.0,0.97831,2e-05,2.77229]
[1780378694689,63.97,70506.32,0.0,0.97833,2e-05,2.77093]
[1780378695172,63.97,70506.32,0.0,0.97833,2e-05,2.77093]
[1780378695224,63.97,70506.32,0.0,0.97833,2e-05,2.77093]
[1780378695268,63.96,70508.58,0.0,0.97837,2e-05,2.76668]
[1780378698022,63.95,70502.98,0.0,0.9783,2e-05,2.77374]
[1780378699029,63.95,70500.4,0.0,0.97826,2e-05,2.77723]
[1780378700038,63.95,70495.9,0.0,0.9782,2e-05,2.78379]
[1780378701045,63.94,70492.67,0.0,0.97816,2e-05,2.78831]
[1780378702052,63.94,70488.9,0.0,0.97811,2e-05,2.7937]
[1780378702625,63.94,70488.9,0.0,0.97811,2e-05,2.7937]
[1780378702719,63.94,70488.9,0.0,0.97811,2e-05,2.7937]
[1780378703059,63.93,70488.21,0.0,0.9781,2e-05,2.79414]
[1780378707221,63.92,70488.44,0.0,0.97813,2e-05,2.79174]
[1780378708094,63.92,70491.48,0.0,0.97818,2e-05,2.7855]
[1780378709103,63.91,70503.88,0.0,0.97838,2e-05,2.76498]
[1780378710109,63.91,70511.72,0.0,0.9785,2e-05,2.75187]
[1780378711116,63.91,70517.54,0.0,0.97861,2e-05,2.74034]
[1780378712123,63.91,70524.68,0.0,0.97871,1e-05,2.72905]
[1780378714371,63.9,70524.38,0.0,0.97872,1e-05,2.72882]
[1780378714470,63.9,70524.38,0.0,0.97872,1e-05,2.72882]
[1780378715144,63.9,70524.14,0.0,0.97872,1e-05,2.72885]
[1780378715470,63.9,70524.14,0.0,0.97872,1e-05,2.72885]
[1780378719171,63.9,70527.88,0.0,0.97877,1e-05,2.72271]
[1780378723170,63.9,70529.92,0.0,0.9788,1e-05,2.71964]
[1780378723219,63.9,70529.92,0.0,0.9788,1e-05,2.71964]
[1780378723272,63.9,70532.04,0.0,0.97883,1e-05,2.71635]
[1780378725339,63.9,70529.8,0.0,0.9788,1e-05,2.72]
[1780378725472,63.9,70529.8,0.0,0.9788,1e-05,2.72]
[1780378731257,63.9,70530.24,0.0,0.9788,1e-05,2.71959]
[1780378731361,63.9,70530.24,0.0,0.9788,1e-05,2.71959]
[1780378731470,63.9,70530.24,0.0,0.9788,1e-05,2.71959]
[1780378732264,63.9,70530.12,0.0,0.9788,1e-05,2.71983]
[1780378733302,63.9,70530.12,0.0,0.9788,1e-05,2.71983]
[1780378733471,63.9,70529.15,0.0,0.97879,1e-05,2.72141]
[1780378736292,63.91,70531.68,0.0,0.97882,1e-05,2.71756]
[1780378739266,63.91,70532.05,0.0,0.97883,1e-05,2.71708]
[1780378739313,63.91,70533.46,0.0,0.97885,1e-05,2.71491]
[1780378739469,63.91,70533.46,0.0,0.97885,1e-05,2.71491]
[1780378739691,63.91,70533.46,0.0,0.97885,1e-05,2.71491]
[1780378739719,63.91,70533.46,0.0,0.97885,1e-05,2.71491]
[1780378740320,63.91,70533.7,0.0,0.97885,1e-05,2.71459]
[1780378742334,63.91,70537.32,0.0,0.9789,1e-05,2.70901]
[1780378744453,63.91,70537.93,0.0,0.97891,1e-05,2.70812]
[1780378744469,63.91,70537.93,0.0,0.97891,1e-05,2.70812]
[1780378745085,63.91,70537.93,0.0,0.97891,1e-05,2.70812]
[1780378745221,63.91,70537.93,0.0,0.97891,1e-05,2.70812]
[1780378745226,63.91,70531.58,0.0,0.97882,1e-05,2.71824]
[1780378749138,63.91,70530.94,0.0,0.97881,1e-05,2.71876]
[1780378749221,63.91,70530.94,0.0,0.97881,1e-05,2.71876]
[1780378750390,63.91,70527.25,0.0,0.97876,1e-05,2.72474]
[1780378752006,63.91,70527.25,0.0,0.97876,1e-05,2.72474]
[1780378752221,63.91,70527.25,0.0,0.97876,1e-05,2.72474]
[1780378752241,63.91,70527.03,0.0,0.97875,1e-05,2.72516]
[1780378754064,63.91,70529.23,0.0,0.97878,1e-05,2.72169]
[1780378754220,63.91,70529.23,0.0,0.97878,1e-05,2.72169]
[1780378756432,63.91,70526.17,0.0,0.97874,1e-05,2.72671]
[1780378759415,63.91,70527.21,0.0,0.97875,1e-05,2.72519]
[1780378759470,63.91,70527.21,0.0,0.97875,1e-05,2.72519]
[1780378760742,63.91,70527.46,0.0,0.97875,1e-05,2.72479]
[1780378760972,63.91,70527.46,0.0,0.97875,1e-05,2.72479]
[1780378761025,63.91,70527.35,0.0,0.97875,1e-05,2.72505]
[1780378761467,63.91,70529.95,0.0,0.97879,1e-05,2.72095]
[1780378764359,63.91,70529.25,0.0,0.97878,1e-05,2.72215]
[1780378764473,63.91,70529.25,0.0,0.97878,1e-05,2.72215]
[1780378770875,63.91,70529.2,0.0,0.97878,1e-05,2.72247]
[1780378770971,63.91,70529.2,0.0,0.97878,1e-05,2.72247]
[1780378771350,63.91,70525.78,0.0,0.97874,1e-05,2.72574]
[1780378771472,63.91,70525.78,0.0,0.97874,1e-05,2.72574]
[1780378774558,63.91,70515.99,0.0,0.97859,2e-05,2.74135]
[1780378775565,63.91,70509.79,0.0,0.9785,2e-05,2.75121]
[1780378776630,63.91,70509.79,0.0,0.9785,2e-05,2.75121]
[1780378776724,63.91,70509.79,0.0,0.9785,2e-05,2.75121]
[1780378776782,63.91,70507.38,0.0,0.97846,2e-05,2.75504]
[1780378777579,63.91,70505.06,0.0,0.97843,2e-05,2.75872]
[1780378778586,63.91,70502.27,0.0,0.97839,2e-05,2.76316]
[1780378779593,63.91,70492.79,0.0,0.97824,2e-05,2.77829]
[1780378780600,63.91,70489.98,0.0,0.9782,2e-05,2.78275]
[1780378781648,63.91,70489.98,0.0,0.9782,2e-05,2.78275]
[1780378781725,63.91,70489.98,0.0,0.9782,2e-05,2.78275]
[1780378783620,63.91,70487.38,0.0,0.97816,2e-05,2.78674]
[1780378786258,63.91,70486.84,0.0,0.97816,2e-05,2.78753]
[1780378786326,63.91,70482.93,0.0,0.9781,2e-05,2.79367]
[1780378786473,63.91,70482.93,0.0,0.9781,2e-05,2.79367]
[1780378786646,63.91,70482.93,0.0,0.9781,2e-05,2.79367]
[1780378786723,63.91,70482.93,0.0,0.9781,2e-05,2.79367]
[1780378786821,63.91,70481.7,0.0,0.97808,2e-05,2.79565]
[1780378788657,63.91,70484.52,0.0,0.97813,2e-05,2.79034]
[1780378789664,63.9,70492.08,0.0,0.97824,2e-05,2.77812]
[1780378790872,63.9,70492.08,0.0,0.97824,2e-05,2.77812]
[1780378790970,63.9,70492.08,0.0,0.97824,2e-05,2.77812]
[1780378790973,63.9,70491.92,0.0,0.97824,2e-05,2.77826]
[1780378792685,63.9,70498.61,0.0,0.97835,2e-05,2.7675]
[1780378794762,63.9,70499.15,0.0,0.97835,2e-05,2.7666]
[1780378794972,63.9,70499.15,0.0,0.97835,2e-05,2.7666]
[1780378795072,63.9,70504.09,0.0,0.97843,2e-05,2.75866]
[1780378798621,63.9,70505.44,0.0,0.97845,2e-05,2.75647]
[1780378798718,63.9,70505.44,0.0,0.97845,2e-05,2.75647]
[1780378798892,63.9,70505.44,0.0,0.97845,2e-05,2.75647]
[1780378798971,63.9,70505.44,0.0,0.97845,2e-05,2.75647]
[1780378798976,63.9,70506.57,0.0,0.97847,2e-05,2.75465]
[1780378800745,63.9,70501.84,0.0,0.9784,2e-05,2.76217]
[1780378801750,63.9,70497.16,0.0,0.97833,2e-05,2.76962]
[1780378803629,63.9,70497.16,0.0,0.97833,2e-05,2.76962]
[1780378802799,63.9,70465.19,0.0,0.97784,2e-05,2.82107]
[1780378803837,63.9,70416.18,0.0,0.97707,2e-05,2.90143]
[1780378804817,63.9,70404.06,0.0,0.97687,2e-05,2.92156]
[1780378806557,63.9,70404.06,0.0,0.97687,2e-05,2.92156]
[1780378806014,63.9,70385.51,0.0,0.97657,2e-05,2.95246]
[1780378806852,63.9,70350.53,0.0,0.976,2e-05,3.01136]
[1780378807859,63.9,70340.25,0.0,0.97584,2e-05,3.02856]
[1780378808866,63.9,70336.7,0.0,0.97578,2e-05,3.03417]
[1780378809873,63.89,70335.86,0.0,0.97577,2e-05,3.03512]
[1780378812894,63.88,70342.35,0.0,0.97589,2e-05,3.02249]
[1780378814909,63.88,70344.89,0.0,0.97595,2e-05,3.01716]
[1780378815916,63.88,70347.5,0.0,0.97599,2e-05,3.01223]
[1780378816922,63.87,70353.61,0.0,0.9761,2e-05,3.00135]
[1780378817930,63.87,70358.67,0.0,0.97619,2e-05,2.99229]
[1780378819944,63.87,70362.78,0.0,0.97626,2e-05,2.98445]
[1780378820951,63.85,70367.84,0.0,0.97637,2e-05,2.97385]
[1780378822965,63.84,70364.63,0.0,0.97633,2e-05,2.97728]
[1780378823972,63.84,70368.38,0.0,0.9764,2e-05,2.96993]
[1780378824980,63.83,70373.19,0.0,0.97649,2e-05,2.96083]
[1780378825987,63.83,70380.05,0.0,0.97661,2e-05,2.94831]
[1780378829008,63.81,70377.67,0.0,0.9766,2e-05,2.94947]
[1780378831022,63.8,70382.65,0.0,0.97672,2e-05,2.93684]
[1780378832029,63.79,70389.17,0.0,0.97683,2e-05,2.92501]
[1780378833036,63.79,70393.03,0.0,0.9769,2e-05,2.91766]
[1780378835050,63.78,70390.36,0.0,0.97687,2e-05,2.92032]
[1780378836059,63.77,70383.99,0.0,0.97678,2e-05,2.93007]
[1780378837064,63.77,70379.55,0.0,0.97672,2e-05,2.93659]
[1780378838073,63.76,70373.88,0.0,0.97663,2e-05,2.94517]
[1780378840086,63.75,70371.6,0.0,0.97661,2e-05,2.94712]
[1780378841094,63.75,70364.78,0.0,0.97651,2e-05,2.95766]
[1780378842101,63.74,70369.47,0.0,0.9766,2e-05,2.94879]
[1780378843108,63.74,70371.72,0.0,0.97664,2e-05,2.94406]
[1780378844115,63.73,70366.82,0.0,0.97657,2e-05,2.95136]
[1780378845389,63.73,70369.86,0.0,0.97663,2e-05,2.94529]
[1780378846189,63.73,70369.86,0.0,0.97663,2e-05,2.94529]
[1780378846218,63.73,70369.86,0.0,0.97663,2e-05,2.94529]
[1780378846441,63.72,70367.37,0.0,0.9766,2e-05,2.94853]
[1780378847823,63.72,70367.23,0.0,0.97661,2e-05,2.94782]
[1780378847973,63.72,70367.23,0.0,0.97661,2e-05,2.94782]
[1780378849150,63.71,70370.18,0.0,0.97667,2e-05,2.94097]
[1780378850157,63.7,70385.31,0.0,0.97693,2e-05,2.9147]
[1780378851198,63.7,70385.31,0.0,0.97693,2e-05,2.9147]
[1780378851220,63.7,70385.31,0.0,0.97693,2e-05,2.9147]
[1780378851321,63.7,70388.73,0.0,0.97699,2e-05,2.90812]
[1780378852282,63.7,70388.73,0.0,0.97699,2e-05,2.90812]
[1780378852476,63.69,70389.1,0.0,0.977,2e-05,2.90663]
[1780378855192,63.68,70393.95,0.0,0.9771,2e-05,2.89596]
[1780378856199,63.67,70397.29,0.0,0.97717,2e-05,2.88957]
[1780378857789,63.67,70398.7,0.0,0.9772,2e-05,2.8864]
[1780378857969,63.67,70398.7,0.0,0.9772,2e-05,2.8864]
[1780378858213,63.66,70398.89,0.0,0.97721,2e-05,2.88525]
[1780378859220,63.66,70396.76,0.0,0.97718,2e-05,2.88796]
[1780378860227,63.65,70401.11,0.0,0.97726,2e-05,2.87992]
[1780378861154,63.65,70401.11,0.0,0.97726,2e-05,2.87992]
[1780378861223,63.65,70401.11,0.0,0.97726,2e-05,2.87992]
[1780378865663,63.63,70399.23,0.0,0.97727,2e-05,2.87896]
[1780378865723,63.63,70399.23,0.0,0.97727,2e-05,2.87896]
[1780378866334,63.63,70399.23,0.0,0.97727,2e-05,2.87896]
[1780378866470,63.63,70399.23,0.0,0.97727,2e-05,2.87896]
[1780378866435,63.62,70398.93,0.0,0.97727,2e-05,2.87865]
[1780378867277,63.62,70398.98,0.0,0.97727,2e-05,2.87835]
[1780378868284,63.62,70396.97,0.0,0.97724,2e-05,2.88147]
[1780378873319,63.62,70397.77,0.0,0.97726,2e-05,2.87907]
[1780378874454,63.62,70397.77,0.0,0.97726,2e-05,2.87907]
[1780378874468,63.62,70397.77,0.0,0.97726,2e-05,2.87907]
[1780378877347,63.61,70400.11,0.0,0.97731,2e-05,2.87435]
[1780378879361,63.61,70401.76,0.0,0.97734,2e-05,2.87122]
[1780378880392,63.61,70401.76,0.0,0.97734,2e-05,2.87122]
[1780378880469,63.61,70401.76,0.0,0.97734,2e-05,2.87122]
[1780378880437,63.61,70407.52,0.0,0.97743,2e-05,2.86152]
[1780378881375,63.61,70411.01,0.0,0.97749,2e-05,2.85559]
[1780378882382,63.61,70421.22,0.0,0.97765,2e-05,2.83866]
[1780378883390,63.61,70422.82,0.0,0.97768,2e-05,2.8359]
[1780378884397,63.6,70413.52,0.0,0.97753,2e-05,2.85102]
[1780378885404,63.6,70418.78,0.0,0.97762,2e-05,2.84223]
[1780378886411,63.6,70425.35,0.0,0.97772,2e-05,2.83132]
[1780378887418,63.6,70429.58,0.0,0.97779,2e-05,2.82429]
[1780378888907,63.6,70428.66,0.0,0.97777,2e-05,2.82568]
[1780378888969,63.6,70428.66,0.0,0.97777,2e-05,2.82568]
[1780378892692,63.6,70430.46,0.0,0.97782,2e-05,2.81999]
[1780378892718,63.6,70430.46,0.0,0.97782,2e-05,2.81999]
[1780378893237,63.6,70430.46,0.0,0.97782,2e-05,2.81999]
[1780378893477,63.6,70430.46,0.0,0.97782,2e-05,2.81999]
[1780378893461,63.6,70431.65,0.0,0.97784,2e-05,2.81795]
[1780378897553,63.6,70431.3,0.0,0.97784,2e-05,2.81821]
[1780378899503,63.6,70434.02,0.0,0.97789,2e-05,2.81348]
[1780378900951,63.6,70434.02,0.0,0.97789,2e-05,2.81348]
[1780378900974,63.6,70434.02,0.0,0.97789,2e-05,2.81348]
[1780378901517,63.59,70437.63,0.0,0.97794,2e-05,2.80743]
[1780378903531,63.59,70435.33,0.0,0.97791,2e-05,2.81101]
[1780378904538,63.59,70437.06,0.0,0.97794,2e-05,2.80811]
[1780378906197,63.59,70437.06,0.0,0.97794,2e-05,2.80811]
[1780378906224,63.59,70437.06,0.0,0.97794,2e-05,2.80811]
[1780378906552,63.59,70435.28,0.0,0.97791,2e-05,2.81084]
[1780378909574,63.59,70437.72,0.0,0.97795,2e-05,2.80661]
[1780378910573,63.59,70437.72,0.0,0.97795,2e-05,2.80661]
[1780378910726,63.59,70437.72,0.0,0.97795,2e-05,2.80661]
[1780378913603,63.59,70427.21,0.0,0.97779,2e-05,2.8234]
[1780378914610,63.59,70413.04,0.0,0.97757,2e-05,2.84649]
[1780378916333,63.59,70413.04,0.0,0.97757,2e-05,2.84649]
[1780378916383,63.59,70410.84,0.0,0.97754,2e-05,2.84979]
[1780378917550,63.59,70411.98,0.0,0.97756,2e-05,2.84792]
[1780378917631,63.58,70413.19,0.0,0.97758,2e-05,2.84578]
[1780378918638,63.58,70411.17,0.0,0.97755,2e-05,2.84894]
[1780378919645,63.58,70405.05,0.0,0.97745,2e-05,2.85886]
[1780378920652,63.58,70396.1,0.0,0.97731,2e-05,2.87347]
[1780378921659,63.58,70393.21,0.0,0.97727,2e-05,2.87805]
[1780378923014,63.58,70393.21,0.0,0.97727,2e-05,2.87805]
[1780378923220,63.58,70393.21,0.0,0.97727,2e-05,2.87805]
[1780378923673,63.58,70395.91,0.0,0.97731,2e-05,2.87317]
[1780378924681,63.58,70400.55,0.0,0.97739,2e-05,2.8653]
[1780378925689,63.58,70406.16,0.0,0.97748,2e-05,2.85587]
[1780378926962,63.58,70406.16,0.0,0.97748,2e-05,2.85587]
[1780378926971,63.58,70406.16,0.0,0.97748,2e-05,2.85587]
[1780378927064,63.57,70409.5,0.0,0.97754,2e-05,2.85005]
[1780378927703,63.57,70413.23,0.0,0.97759,2e-05,2.84392]
[1780378929717,63.57,70415.49,0.0,0.97763,2e-05,2.83993]
[1780378934515,63.57,70413.29,0.0,0.9776,2e-05,2.84283]
[1780378935981,63.57,70413.25,0.0,0.9776,2e-05,2.8429]
[1780378936220,63.57,70413.25,0.0,0.9776,2e-05,2.8429]
[1780378936226,63.57,70415.88,0.0,0.97765,2e-05,2.8383]
[1780378937729,63.57,70415.97,0.0,0.97765,2e-05,2.83815]
[1780378937773,63.57,70418.14,0.0,0.97768,2e-05,2.83446]
[1780378939434,63.57,70418.14,0.0,0.97768,2e-05,2.83446]
[1780378939478,63.57,70418.14,0.0,0.97768,2e-05,2.83446]
[1780378939522,63.57,70417.96,0.0,0.97768,2e-05,2.8345]
[1780378944822,63.56,70417.69,0.0,0.97769,2e-05,2.83427]
[1780378945829,63.56,70411.13,0.0,0.97758,2e-05,2.8449]
[1780378946836,63.56,70415.65,0.0,0.97766,2e-05,2.83734]
[1780378947843,63.56,70419.59,0.0,0.97772,2e-05,2.83075]
[1780378949397,63.56,70419.59,0.0,0.97772,2e-05,2.83075]
[1780378949448,63.56,70419.59,0.0,0.97772,2e-05,2.83075]
[1780378949472,63.56,70419.59,0.0,0.97772,2e-05,2.83075]
[1780378949857,63.56,70426.02,0.0,0.97782,2e-05,2.82]
[1780378952880,63.56,70437.26,0.0,0.97802,2e-05,2.7991]
[1780378953887,63.56,70429.61,0.0,0.9779,2e-05,2.81147]
[1780378956394,63.56,70429.26,0.0,0.97789,2e-05,2.81195]
[1780378956445,63.56,70429.26,0.0,0.97789,2e-05,2.81195]
[1780378957293,63.55,70430.57,0.0,0.97792,2e-05,2.80964]
[1780378960883,63.55,70430.55,0.0,0.97792,2e-05,2.80942]
[1780378960972,63.55,70430.55,0.0,0.97792,2e-05,2.80942]
[1780378961150,63.55,70430.55,0.0,0.97792,2e-05,2.80942]
[1780378961270,63.55,70430.55,0.0,0.97792,2e-05,2.80942]
[1780378961470,63.55,70430.55,0.0,0.97792,2e-05,2.80942]
[1780378961479,63.55,70430.55,0.0,0.97792,2e-05,2.80925]
[1780378962793,63.55,70427.69,0.0,0.97788,2e-05,2.8139]
[1780378962950,63.55,70403.75,0.0,0.9775,2e-05,2.85303]
[1780378963956,63.55,70393.24,0.0,0.97734,2e-05,2.87028]
[1780378964963,63.55,70396.2,0.0,0.97738,2e-05,2.86522]
[1780378966341,63.55,70396.2,0.0,0.97738,2e-05,2.86522]
[1780378966978,63.55,70401.8,0.0,0.97748,2e-05,2.85559]
[1780378968211,63.55,70401.8,0.0,0.97748,2e-05,2.85559]
[1780378968219,63.55,70401.8,0.0,0.97748,2e-05,2.85559]
[1780378972013,63.54,70403.6,0.0,0.97751,2e-05,2.85194]
[1780378973028,63.54,70382.77,0.0,0.97718,2e-05,2.88607]
[1780378974035,63.54,70375.11,0.0,0.97706,2e-05,2.89864]
[1780378975042,63.54,70373.58,0.0,0.97704,2e-05,2.90097]
[1780378976070,63.54,70373.58,0.0,0.97704,2e-05,2.90097]
[1780378976087,63.54,70373.38,0.0,0.97704,2e-05,2.90105]
[1780378979073,63.53,70380.7,0.0,0.97716,2e-05,2.8881]
[1780378980080,63.53,70387.44,0.0,0.97727,2e-05,2.87666]
[1780378981087,63.53,70392.82,0.0,0.97736,2e-05,2.86753]
[1780378982278,63.53,70392.82,0.0,0.97736,2e-05,2.86753]
[1780378982330,63.53,70392.82,0.0,0.97736,2e-05,2.86753]
[1780378982474,63.53,70392.82,0.0,0.97736,2e-05,2.86753]
[1780378982536,63.53,70393.48,0.0,0.97738,2e-05,2.86603]
[1780378986867,63.52,70395.75,0.0,0.97742,2e-05,2.86152]
[1780378986919,63.52,70395.75,0.0,0.97742,2e-05,2.86152]
[1780378986969,63.52,70395.75,0.0,0.97742,2e-05,2.86152]
[1780378987129,63.52,70399.08,0.0,0.97747,2e-05,2.85603]
[1780378988137,63.52,70403.39,0.0,0.97754,2e-05,2.84875]
[1780378989143,63.52,70407.94,0.0,0.97761,2e-05,2.8411]
[1780378990191,63.52,70407.94,0.0,0.97761,2e-05,2.8411]
[1780378990225,63.52,70406.82,0.0,0.9776,2e-05,2.84263]
[1780378991990,63.52,70406.67,0.0,0.9776,2e-05,2.84273]
[1780378995292,63.52,70406.42,0.0,0.9776,2e-05,2.84268]
[1780378995311,63.52,70400.32,0.0,0.9775,2e-05,2.85256]
[1780378996232,63.52,70396.6,0.0,0.97745,2e-05,2.85853]
[1780378997342,63.52,70396.6,0.0,0.97745,2e-05,2.85853]
[1780378997394,63.52,70396.6,0.0,0.97745,2e-05,2.85853]
[1780378997495,63.51,70408.53,0.0,0.97764,2e-05,2.83872]
[1780378998246,63.51,70409.93,0.0,0.97766,2e-05,2.83628]
[1780378999107,63.51,70409.93,0.0,0.97766,2e-05,2.83628]
[1780379001307,63.51,70407.95,0.0,0.97763,2e-05,2.83924]
[1780379001359,63.51,70407.95,0.0,0.97763,2e-05,2.83924]
[1780379001469,63.51,70407.95,0.0,0.97763,2e-05,2.83924]
[1780379001569,63.51,70408.17,0.0,0.97764,2e-05,2.83873]
[1780379004288,63.51,70392.95,0.0,0.9774,2e-05,2.86336]
[1780379005296,63.51,70385.66,0.0,0.97729,2e-05,2.87524]
[1780379006303,63.51,70379.22,0.0,0.97719,2e-05,2.88572]
[1780379007893,63.51,70378.78,0.0,0.97718,2e-05,2.88622]
[1780379007970,63.51,70378.78,0.0,0.97718,2e-05,2.88622]
[1780379008538,63.51,70378.78,0.0,0.97718,2e-05,2.88622]
[1780379009324,63.5,70383.68,0.0,0.97726,2e-05,2.87762]
[1780379011524,63.5,70383.74,0.0,0.97727,2e-05,2.87731]
[1780379011576,63.5,70383.74,0.0,0.97727,2e-05,2.87731]
[1780379011619,63.5,70379.82,0.0,0.97722,2e-05,2.88126]
[1780379011726,63.5,70379.82,0.0,0.97722,2e-05,2.88126]
[1780379015689,63.5,70380.19,0.0,0.97724,2e-05,2.87976]
[1780379015721,63.5,70380.19,0.0,0.97724,2e-05,2.87976]
[1780379015726,63.5,70380.19,0.0,0.97724,2e-05,2.87976]
[1780379016375,63.49,70380.41,0.0,0.97724,2e-05,2.87918]
[1780379017381,63.49,70383.45,0.0,0.97729,2e-05,2.87392]
[1780379018312,63.49,70383.45,0.0,0.97729,2e-05,2.87392]
[1780379018363,63.49,70383.45,0.0,0.97729,2e-05,2.87392]
[1780379018468,63.49,70383.45,0.0,0.97729,2e-05,2.87392]
[1780379019394,63.49,70383.35,0.0,0.97729,2e-05,2.87388]
[1780379019473,63.49,70383.35,0.0,0.97729,2e-05,2.87388]
[1780379019572,63.49,70389.64,0.0,0.9774,2e-05,2.86326]
[1780379020402,63.49,70394.04,0.0,0.97747,2e-05,2.8558]
[1780379021632,63.49,70394.04,0.0,0.97747,2e-05,2.8558]
[1780379021723,63.49,70391.49,0.0,0.97743,2e-05,2.85984]
[1780379022416,63.49,70385.49,0.0,0.97734,2e-05,2.86958]
[1780379024020,63.49,70382.81,0.0,0.97729,2e-05,2.87382]
[1780379025117,63.49,70381.82,0.0,0.97728,2e-05,2.87526]
[1780379025162,63.49,70381.82,0.0,0.97728,2e-05,2.87526]
[1780379025219,63.49,70381.82,0.0,0.97728,2e-05,2.87526]
[1780379025437,63.48,70381.4,0.0,0.97728,2e-05,2.87575]
[1780379027637,63.48,70381.15,0.0,0.97727,2e-05,2.87595]
[1780379029465,63.48,70377.25,0.0,0.97722,2e-05,2.8818]
[1780379030803,63.48,70376.32,0.0,0.9772,2e-05,2.88312]
[1780379030809,63.48,70376.32,0.0,0.9772,2e-05,2.88312]
[1780379030971,63.48,70376.32,0.0,0.9772,2e-05,2.88312]
[1780379031479,63.48,70376.16,0.0,0.9772,2e-05,2.88316]
[1780379036514,63.47,70378.85,0.0,0.97726,2e-05,2.87758]
[1780379039534,63.47,70375.68,0.0,0.97721,2e-05,2.8822]
[1780379039790,63.47,70375.68,0.0,0.97721,2e-05,2.8822]
[1780379039842,63.47,70375.68,0.0,0.97721,2e-05,2.8822]
[1780379039968,63.47,70375.68,0.0,0.97721,2e-05,2.8822]
[1780379040542,63.47,70375.79,0.0,0.97722,2e-05,2.8818]
[1780379041549,63.46,70386.84,0.0,0.97739,2e-05,2.86325]
[1780379042556,63.46,70395.96,0.0,0.97754,2e-05,2.84801]
[1780379043563,63.46,70399.78,0.0,0.9776,2e-05,2.84156]
[1780379045200,63.46,70402.0,0.0,0.97764,2e-05,2.83776]
[1780379045219,63.46,70402.0,0.0,0.97764,2e-05,2.83776]
[1780379045252,63.46,70402.0,0.0,0.97764,2e-05,2.83776]
[1780379045578,63.46,70405.42,0.0,0.97769,2e-05,2.83201]
[1780379047131,63.46,70405.87,0.0,0.9777,2e-05,2.83114]
[1780379047179,63.46,70405.87,0.0,0.9777,2e-05,2.83114]
[1780379047222,63.46,70405.87,0.0,0.9777,2e-05,2.83114]
[1780379047592,63.46,70405.91,0.0,0.9777,2e-05,2.83094]
[1780379050404,63.46,70405.88,0.0,0.97771,2e-05,2.83073]
[1780379055648,63.45,70408.58,0.0,0.97776,2e-05,2.82557]
[1780379056655,63.45,70397.6,0.0,0.97758,2e-05,2.84347]
[1780379057663,63.45,70398.24,0.0,0.9776,2e-05,2.84227]
[1780379058210,63.45,70398.24,0.0,0.9776,2e-05,2.84227]
[1780379058257,63.45,70398.24,0.0,0.9776,2e-05,2.84227]
[1780379058670,63.45,70396.63,0.0,0.97757,2e-05,2.84477]
[1780379059812,63.45,70396.48,0.0,0.97757,2e-05,2.84486]
[1780379064269,63.45,70397.89,0.0,0.9776,2e-05,2.84207]
[1780379064284,63.45,70397.89,0.0,0.9776,2e-05,2.84207]
[1780379064471,63.45,70397.89,0.0,0.9776,2e-05,2.84207]
[1780379064475,63.45,70398.18,0.0,0.9776,2e-05,2.8413]
[1780379066727,63.44,70401.09,0.0,0.97765,2e-05,2.83622]
[1780379069803,63.44,70399.92,0.0,0.97764,2e-05,2.83787]
[1780379069807,63.44,70399.92,0.0,0.97764,2e-05,2.83787]
[1780379069975,63.44,70399.92,0.0,0.97764,2e-05,2.83787]
[1780379070076,63.44,70399.6,0.0,0.97763,2e-05,2.83825]
[1780379075376,63.44,70401.04,0.0,0.97768,2e-05,2.833]
[1780379075470,63.44,70401.04,0.0,0.97768,2e-05,2.833]
[1780379075513,63.44,70401.04,0.0,0.97768,2e-05,2.833]
[1780379075526,63.44,70406.3,0.0,0.97776,2e-05,2.82413]
[1780379076142,63.44,70406.3,0.0,0.97776,2e-05,2.82413]
[1780379076220,63.44,70406.3,0.0,0.97776,2e-05,2.82413]
[1780379076223,63.44,70408.83,0.0,0.9778,2e-05,2.81999]
[1780379076797,63.44,70412.19,0.0,0.97786,2e-05,2.81439]
[1780379081832,63.43,70414.67,0.0,0.9779,2e-05,2.80986]
[1780379084853,63.43,70417.35,0.0,0.97794,2e-05,2.80522]
[1780379088013,63.43,70419.31,0.0,0.97798,2e-05,2.80187]
[1780379088066,63.43,70419.31,0.0,0.97798,2e-05,2.80187]
[1780379088220,63.43,70419.31,0.0,0.97798,2e-05,2.80187]
[1780379088279,63.43,70419.95,0.0,0.97799,2e-05,2.80068]
[1780379088906,63.43,70419.95,0.0,0.97799,2e-05,2.80068]
[1780379091974,63.43,70420.57,0.0,0.978,2e-05,2.79952]
[1780379092909,63.43,70426.54,0.0,0.97809,2e-05,2.78968]
[1780379093916,63.43,70433.91,0.0,0.97821,2e-05,2.77769]
[1780379095960,63.43,70434.98,0.0,0.97822,2e-05,2.77593]
[1780379095975,63.43,70434.98,0.0,0.97822,2e-05,2.77593]
[1780379096014,63.43,70434.98,0.0,0.97822,2e-05,2.77593]
[1780379096219,63.43,70434.98,0.0,0.97822,2e-05,2.77593]
[1780379096320,63.43,70434.75,0.0,0.97822,2e-05,2.77624]
[1780379097944,63.43,70432.27,0.0,0.97818,2e-05,2.78022]
[1780379101150,63.43,70430.86,0.0,0.97816,2e-05,2.78242]
[1780379101196,63.43,70430.86,0.0,0.97816,2e-05,2.78242]
[1780379101219,63.43,70430.86,0.0,0.97816,2e-05,2.78242]
[1780379101297,63.43,70428.9,0.0,0.97813,2e-05,2.7855]
[1780379107008,63.43,70426.51,0.0,0.9781,2e-05,2.78914]
[1780379109091,63.42,70427.1,0.0,0.97811,2e-05,2.78813]
[1780379109143,63.42,70427.1,0.0,0.97811,2e-05,2.78813]
[1780379109220,63.42,70427.1,0.0,0.97811,2e-05,2.78813]
[1780379109316,63.42,70427.28,0.0,0.97811,2e-05,2.78772]
[1780379115065,63.42,70427.5,0.0,0.97812,2e-05,2.78708]
[1780379118184,63.42,70428.51,0.0,0.97813,2e-05,2.78533]
[1780379118220,63.42,70428.51,0.0,0.97813,2e-05,2.78533]
[1780379118235,63.42,70428.51,0.0,0.97813,2e-05,2.78533]
[1780379118279,63.42,70429.26,0.0,0.97815,2e-05,2.78401]
[1780379121107,63.42,70431.75,0.0,0.97819,2e-05,2.77988]
[1780379122881,63.42,70432.79,0.0,0.9782,2e-05,2.77815]
[1780379122971,63.42,70432.79,0.0,0.9782,2e-05,2.77815]
[1780379123121,63.42,70432.86,0.0,0.9782,2e-05,2.77799]
[1780379127324,63.42,70433.15,0.0,0.97821,2e-05,2.7774]
[1780379127392,63.42,70433.15,0.0,0.97821,2e-05,2.7774]
[1780379127472,63.42,70433.15,0.0,0.97821,2e-05,2.7774]
[1780379127547,63.42,70431.63,0.0,0.97819,2e-05,2.77978]
[1780379132786,63.42,70431.77,0.0,0.97821,2e-05,2.77707]
[1780379132838,63.42,70431.77,0.0,0.97821,2e-05,2.77707]
[1780379132972,63.42,70431.77,0.0,0.97821,2e-05,2.77707]
[1780379133591,63.42,70431.77,0.0,0.97821,2e-05,2.77707]
[1780379133692,63.42,70431.12,0.0,0.9782,2e-05,2.77803]
[1780379135972,63.42,70431.62,0.0,0.97821,2e-05,2.77717]
[1780379136212,63.42,70431.55,0.0,0.97821,2e-05,2.77724]
[1780379141097,63.42,70431.88,0.0,0.97821,2e-05,2.77654]
[1780379141261,63.42,70381.17,0.0,0.97742,2e-05,2.85944]
[1780379142176,63.42,70381.17,0.0,0.97742,2e-05,2.85944]
[1780379142272,63.42,70323.74,0.0,0.97649,2e-05,2.95559]
[1780379143386,63.42,70323.74,0.0,0.97649,2e-05,2.95559]
[1780379143677,63.42,70323.74,0.0,0.97649,2e-05,2.95559]
[1780379143759,63.41,70322.32,0.0,0.97649,2e-05,2.95624]
[1780379144293,63.41,70322.32,0.0,0.97649,2e-05,2.95624]
[1780379144620,63.41,70322.32,0.0,0.97649,2e-05,2.95624]
[1780379144649,63.4,70319.99,0.0,0.97646,2e-05,2.95923]
[1780379146745,63.4,70320.81,0.0,0.97647,2e-05,2.95784]
[1780379147297,63.4,70315.75,0.0,0.97639,2e-05,2.96572]
[1780379152332,63.38,70316.18,0.0,0.97642,2e-05,2.96277]
[1780379155353,63.38,70319.47,0.0,0.97649,2e-05,2.9561]
[1780379160388,63.37,70320.49,0.0,0.97652,2e-05,2.95263]
[1780379165423,63.36,70322.35,0.0,0.97657,2e-05,2.94778]
[1780379166430,63.36,70326.36,0.0,0.97663,2e-05,2.94066]
[1780379168444,63.35,70332.83,0.0,0.97675,2e-05,2.92909]
[1780379171465,63.35,70323.82,0.0,0.97661,2e-05,2.94342]
[1780379172472,63.35,70322.04,0.0,0.97658,2e-05,2.94611]
[1780379173485,63.34,70325.01,0.0,0.97663,2e-05,2.94075]
[1780379174489,63.34,70331.45,0.0,0.97674,2e-05,2.92955]
[1780379176502,63.34,70325.79,0.0,0.97665,2e-05,2.9385]
[1780379181539,63.33,70324.86,0.0,0.97665,2e-05,2.93849]
[1780379184588,63.33,70329.46,0.0,0.97674,2e-05,2.92977]
[1780379188616,63.32,70346.12,0.0,0.97702,2e-05,2.90057]
[1780379189622,63.32,70343.45,0.0,0.97698,2e-05,2.9048]
[1780379193651,63.31,70338.16,0.0,0.97692,2e-05,2.91031]
[1780379198686,63.3,70339.89,0.0,0.97696,2e-05,2.90607]
[1780379202714,63.3,70345.22,0.0,0.97706,2e-05,2.89612]
[1780379203720,63.3,70349.43,0.0,0.97713,2e-05,2.88884]
[1780379208756,63.29,70346.38,0.0,0.97709,2e-05,2.89283]
[1780379210770,63.29,70349.54,0.0,0.97714,2e-05,2.88709]
[1780379212784,63.29,70359.91,0.0,0.97731,2e-05,2.86937]
[1780379213791,63.28,70362.18,0.0,0.97735,2e-05,2.86541]
[1780379216814,63.28,70375.95,0.0,0.97758,2e-05,2.84208]
[1780379217821,63.28,70377.76,0.0,0.97761,2e-05,2.83896]
[1780379219836,63.28,70382.03,0.0,0.97768,2e-05,2.83166]
[1780379222858,63.28,70375.7,0.0,0.97758,2e-05,2.84174]
[1780379225899,63.28,70366.43,0.0,0.97744,2e-05,2.85665]
[1780379226906,63.27,70356.19,0.0,0.97727,2e-05,2.87349]
[1780379227913,63.27,70356.67,0.0,0.97728,2e-05,2.8725]
[1780379229927,63.27,70359.86,0.0,0.97734,2e-05,2.86681]
[1780379230934,63.27,70354.26,0.0,0.97725,2e-05,2.87594]
[1780379231941,63.27,70349.33,0.0,0.97717,2e-05,2.88396]
[1780379235969,63.26,70352.86,0.0,0.97724,2e-05,2.87721]
[1780379239997,63.26,70357.26,0.0,0.97732,2e-05,2.86908]
[1780379245032,63.25,70356.48,0.0,0.97731,2e-05,2.86942]
[1780379247367,63.25,70357.91,0.0,0.97734,2e-05,2.86685]
[1780379247371,63.25,70357.91,0.0,0.97734,2e-05,2.86685]
[1780379247475,63.25,70357.91,0.0,0.97734,2e-05,2.86685]
[1780379247576,63.25,70358.86,0.0,0.97736,2e-05,2.86491]
[1780379251075,63.25,70355.19,0.0,0.97732,2e-05,2.86812]
[1780379255721,63.24,70357.51,0.0,0.97736,2e-05,2.8637]
[1780379255726,63.24,70357.51,0.0,0.97736,2e-05,2.8637]
[1780379255727,63.24,70356.73,0.0,0.97735,2e-05,2.86464]
[1780379255972,63.24,70356.73,0.0,0.97735,2e-05,2.86464]
[1780379256270,63.24,70356.73,0.0,0.97735,2e-05,2.86464]
[1780379256319,63.24,70356.73,0.0,0.97735,2e-05,2.86464]
[1780379256469,63.24,70356.73,0.0,0.97735,2e-05,2.86464]
[1780379262169,63.24,70356.65,0.0,0.97736,2e-05,2.86372]
[1780379263170,63.24,70351.71,0.0,0.97728,2e-05,2.87176]
[1780379266191,63.23,70347.06,0.0,0.97721,2e-05,2.87893]
[1780379267198,63.23,70343.71,0.0,0.97716,2e-05,2.88432]
[1780379268999,63.23,70341.48,0.0,0.97713,2e-05,2.88784]
[1780379269048,63.23,70341.48,0.0,0.97713,2e-05,2.88784]
[1780379269233,63.23,70341.48,0.0,0.97713,2e-05,2.88784]
[1780379269551,63.23,70341.48,0.0,0.97713,2e-05,2.88784]
[1780379269603,63.23,70341.48,0.0,0.97713,2e-05,2.88784]
[1780379269720,63.23,70341.48,0.0,0.97713,2e-05,2.88784]
[1780379269807,63.23,70341.43,0.0,0.97713,2e-05,2.88748]
[1780379273240,63.22,70346.39,0.0,0.97722,2e-05,2.87854]
[1780379275254,63.22,70351.03,0.0,0.9773,2e-05,2.87041]
[1780379277268,63.22,70347.11,0.0,0.97724,2e-05,2.87658]
[1780379279282,63.22,70333.96,0.0,0.97703,2e-05,2.89817]
[1780379280289,63.22,70325.02,0.0,0.97689,2e-05,2.91296]
[1780379281297,63.21,70326.18,0.0,0.97691,2e-05,2.91075]
[1780379283311,63.21,70333.55,0.0,0.97703,2e-05,2.89786]
[1780379285929,63.21,70333.03,0.0,0.97703,2e-05,2.89849]
[1780379285974,63.21,70334.14,0.0,0.97705,2e-05,2.89639]
[1780379285981,63.21,70334.14,0.0,0.97705,2e-05,2.89639]
[1780379286259,63.21,70334.14,0.0,0.97705,2e-05,2.89639]
[1780379286265,63.21,70334.14,0.0,0.97705,2e-05,2.89639]
[1780379286471,63.21,70334.14,0.0,0.97705,2e-05,2.89639]
[1780379286474,63.21,70334.39,0.0,0.97705,2e-05,2.89574]
[1780379287609,63.21,70334.39,0.0,0.97705,2e-05,2.89574]
[1780379287723,63.21,70334.39,0.0,0.97705,2e-05,2.89574]
[1780379287808,63.21,70334.28,0.0,0.97705,2e-05,2.89546]
[1780379289355,63.2,70327.16,0.0,0.97694,2e-05,2.90719]
[1780379291919,63.2,70326.89,0.0,0.97694,2e-05,2.90741]
[1780379291965,63.2,70326.89,0.0,0.97694,2e-05,2.90741]
[1780379292223,63.2,70327.63,0.0,0.97695,2e-05,2.90592]
[1780379292302,63.2,70327.63,0.0,0.97695,2e-05,2.90592]
[1780379292354,63.2,70327.63,0.0,0.97695,2e-05,2.90592]
[1780379292469,63.2,70327.63,0.0,0.97695,2e-05,2.90592]
[1780379292570,63.2,70327.89,0.0,0.97696,2e-05,2.90499]
[1780379298418,63.19,70327.74,0.0,0.97697,2e-05,2.90402]
[1780379302156,63.19,70328.42,0.0,0.97699,2e-05,2.90215]
[1780379302208,63.19,70328.42,0.0,0.97699,2e-05,2.90215]
[1780379302221,63.19,70328.42,0.0,0.97699,2e-05,2.90215]
[1780379302607,63.19,70328.42,0.0,0.97699,2e-05,2.90215]
[1780379302659,63.19,70328.42,0.0,0.97699,2e-05,2.90215]
[1780379302720,63.19,70328.42,0.0,0.97699,2e-05,2.90215]
[1780379302821,63.18,70328.31,0.0,0.97699,2e-05,2.90185]
[1780379303453,63.18,70325.29,0.0,0.97694,2e-05,2.90693]
[1780379305468,63.18,70321.84,0.0,0.97689,2e-05,2.91224]
[1780379307970,63.18,70319.32,0.0,0.97685,2e-05,2.91624]
[1780379308051,63.18,70318.6,0.0,0.97684,2e-05,2.91719]
[1780379308219,63.18,70318.6,0.0,0.97684,2e-05,2.91719]
[1780379308488,63.18,70318.97,0.0,0.97685,2e-05,2.9163]
[1780379312174,63.17,70320.52,0.0,0.9769,2e-05,2.91052]
[1780379312186,63.17,70320.52,0.0,0.9769,2e-05,2.91052]
[1780379312220,63.17,70320.52,0.0,0.9769,2e-05,2.91052]
[1780379313995,63.17,70320.92,0.0,0.97692,2e-05,2.90908]
[1780379314039,63.17,70320.92,0.0,0.97692,2e-05,2.90908]
[1780379314220,63.17,70320.92,0.0,0.97692,2e-05,2.90908]
[1780379314530,63.17,70320.38,0.0,0.97691,2e-05,2.90999]
[1780379315537,63.17,70316.42,0.0,0.97685,2e-05,2.91615]
[1780379316904,63.17,70316.42,0.0,0.97685,2e-05,2.91615]
[1780379316917,63.17,70316.42,0.0,0.97685,2e-05,2.91615]
[1780379316976,63.17,70316.42,0.0,0.97685,2e-05,2.91615]
[1780379322586,63.16,70316.44,0.0,0.97687,2e-05,2.91424]
[1780379324599,63.15,70313.39,0.0,0.97682,2e-05,2.91886]
[1780379327287,63.15,70310.74,0.0,0.97678,2e-05,2.92279]
[1780379327333,63.15,70310.74,0.0,0.97678,2e-05,2.92279]
[1780379327472,63.15,70310.74,0.0,0.97678,2e-05,2.92279]
[1780379327792,63.15,70310.74,0.0,0.97678,2e-05,2.92279]
[1780379327875,63.15,70310.04,0.0,0.97677,2e-05,2.92369]
[1780379330988,63.14,70309.77,0.0,0.97678,2e-05,2.92358]
[1780379331649,63.14,70311.85,0.0,0.97681,2e-05,2.91951]
[1780379336684,63.13,70311.29,0.0,0.97682,2e-05,2.91908]
[1780379341719,63.13,70313.19,0.0,0.97686,2e-05,2.91452]
[1780379342726,63.12,70316.52,0.0,0.97692,2e-05,2.90864]
[1780379343267,63.12,70316.52,0.0,0.97692,2e-05,2.90864]
[1780379343272,63.12,70316.52,0.0,0.97692,2e-05,2.90864]
[1780379343388,63.12,70316.52,0.0,0.97692,2e-05,2.90864]
[1780379343473,63.12,70316.52,0.0,0.97692,2e-05,2.90864]
[1780379343733,63.12,70315.85,0.0,0.97691,2e-05,2.90952]
[1780379346973,63.12,70317.2,0.0,0.97694,2e-05,2.90674]
[1780379350782,63.11,70322.49,0.0,0.97703,2e-05,2.89662]
[1780379351789,63.11,70326.19,0.0,0.9771,2e-05,2.89018]
[1780379352796,63.11,70329.25,0.0,0.97715,2e-05,2.88484]
[1780379353131,63.11,70329.25,0.0,0.97715,2e-05,2.88484]
[1780379353138,63.11,70329.25,0.0,0.97715,2e-05,2.88484]
[1780379353183,63.11,70329.25,0.0,0.97715,2e-05,2.88484]
[1780379353229,63.11,70329.25,0.0,0.97715,2e-05,2.88484]
[1780379353803,63.11,70330.53,0.0,0.97717,2e-05,2.88249]
[1780379354330,63.11,70330.53,0.0,0.97717,2e-05,2.88249]
[1780379357831,63.11,70337.03,0.0,0.97728,2e-05,2.87083]
[1780379358840,63.1,70342.14,0.0,0.97737,2e-05,2.86213]
[1780379361862,63.1,70339.48,0.0,0.97733,2e-05,2.86608]
[1780379363746,63.1,70339.07,0.0,0.97732,2e-05,2.86659]
[1780379363751,63.1,70339.07,0.0,0.97732,2e-05,2.86659]
[1780379363972,63.1,70339.07,0.0,0.97732,2e-05,2.86659]
[1780379364021,63.1,70339.66,0.0,0.97733,2e-05,2.86544]
[1780379364387,63.1,70339.66,0.0,0.97733,2e-05,2.86544]
[1780379364446,63.1,70339.66,0.0,0.97733,2e-05,2.86544]
[1780379364469,63.1,70339.66,0.0,0.97733,2e-05,2.86544]
[1780379365890,63.1,70335.02,0.0,0.97726,2e-05,2.87285]
[1780379366897,63.1,70317.27,0.0,0.97698,2e-05,2.90242]
[1780379367904,63.1,70316.77,0.0,0.97697,2e-05,2.90303]
[1780379368548,63.1,70316.77,0.0,0.97697,2e-05,2.90303]
[1780379370925,63.09,70319.47,0.0,0.97702,2e-05,2.89776]
[1780379372562,63.09,70322.07,0.0,0.97708,2e-05,2.89082]
[1780379372668,63.09,70322.07,0.0,0.97708,2e-05,2.89082]
[1780379372713,63.09,70322.07,0.0,0.97708,2e-05,2.89082]
[1780379372740,63.09,70322.07,0.0,0.97708,2e-05,2.89082]
[1780379372791,63.09,70322.07,0.0,0.97708,2e-05,2.89082]
[1780379372972,63.09,70322.07,0.0,0.97708,2e-05,2.89082]
[1780379373011,63.09,70321.78,0.0,0.97708,2e-05,2.89109]
[1780379377974,63.08,70324.35,0.0,0.97713,2e-05,2.88573]
[1780379379988,63.08,70314.43,0.0,0.97698,2e-05,2.90199]
[1780379380995,63.08,70317.67,0.0,0.97703,2e-05,2.89631]
[1780379382003,63.08,70321.33,0.0,0.97709,2e-05,2.88994]
[1780379383343,63.08,70321.42,0.0,0.9771,2e-05,2.88958]
[1780379383395,63.08,70321.42,0.0,0.9771,2e-05,2.88958]
[1780379383488,63.08,70321.42,0.0,0.9771,2e-05,2.88958]
[1780379383546,63.08,70321.42,0.0,0.9771,2e-05,2.88958]
[1780379383579,63.08,70321.42,0.0,0.9771,2e-05,2.88958]
[1780379383777,63.08,70321.42,0.0,0.9771,2e-05,2.88958]
[1780379384043,63.08,70321.9,0.0,0.97711,2e-05,2.88856]
[1780379385042,63.08,70333.35,0.0,0.97729,2e-05,2.8692]
[1780379386049,63.07,70334.84,0.0,0.97732,2e-05,2.86654]
[1780379386687,63.07,70334.84,0.0,0.97732,2e-05,2.86654]
[1780379386697,63.07,70334.84,0.0,0.97732,2e-05,2.86654]
[1780379386721,63.07,70334.84,0.0,0.97732,2e-05,2.86654]
[1780379387056,63.07,70340.62,0.0,0.97741,2e-05,2.85674]
[1780379387846,63.07,70340.62,0.0,0.97741,2e-05,2.85674]
[1780379387897,63.07,70340.62,0.0,0.97741,2e-05,2.85674]
[1780379387975,63.07,70340.62,0.0,0.97741,2e-05,2.85674]
[1780379388063,63.07,70344.18,0.0,0.97747,2e-05,2.85067]
[1780379393104,63.07,70342.07,0.0,0.97744,2e-05,2.85362]
[1780379393154,63.07,70342.07,0.0,0.97744,2e-05,2.85362]
[1780379393221,63.07,70342.07,0.0,0.97744,2e-05,2.85362]
[1780379394543,63.07,70343.25,0.0,0.97746,2e-05,2.85151]
[1780379395719,63.07,70343.91,0.0,0.97747,2e-05,2.85027]
[1780379395998,63.07,70343.91,0.0,0.97747,2e-05,2.85027]
[1780379396051,63.07,70343.91,0.0,0.97747,2e-05,2.85027]
[1780379396222,63.07,70344.43,0.0,0.97748,2e-05,2.84913]
[1780379396230,63.07,70346.18,0.0,0.97751,2e-05,2.84622]
[1780379400147,63.06,70339.1,0.0,0.9774,2e-05,2.85745]
[1780379401219,63.06,70339.1,0.0,0.9774,2e-05,2.85745]
[1780379401271,63.06,70339.1,0.0,0.9774,2e-05,2.85745]
[1780379401428,63.06,70339.1,0.0,0.9774,2e-05,2.85745]
[1780379401557,63.06,70339.1,0.0,0.9774,2e-05,2.85745]
[1780379402035,63.06,70339.1,0.0,0.9774,2e-05,2.85745]
[1780379401646,63.06,70333.26,0.0,0.97731,2e-05,2.86684]
[1780379402161,63.06,70326.17,0.0,0.9772,2e-05,2.87869]
[1780379403838,63.06,70326.17,0.0,0.9772,2e-05,2.87869]
[1780379403937,63.06,70321.06,0.0,0.97712,2e-05,2.88684]
[1780379404961,63.06,70321.06,0.0,0.97712,2e-05,2.88684]
[1780379404969,63.06,70321.06,0.0,0.97712,2e-05,2.88684]
[1780379405016,63.06,70321.06,0.0,0.97712,2e-05,2.88684]
[1780379405024,63.06,70329.58,0.0,0.97726,2e-05,2.87239]
[1780379405704,63.06,70329.58,0.0,0.97726,2e-05,2.87239]
[1780379405720,63.06,70329.58,0.0,0.97726,2e-05,2.87239]
[1780379405820,63.06,70336.47,0.0,0.97737,2e-05,2.86073]
[1780379406767,63.06,70336.47,0.0,0.97737,2e-05,2.86073]
[1780379406839,63.06,70338.66,0.0,0.97741,2e-05,2.85692]
[1780379407982,63.06,70338.66,0.0,0.97741,2e-05,2.85692]
[1780379408083,63.06,70345.28,0.0,0.97752,2e-05,2.84578]
[1780379408204,63.06,70350.33,0.0,0.9776,2e-05,2.83741]
[1780379410218,63.05,70353.1,0.0,0.97764,2e-05,2.83258]
[1780379411225,63.05,70358.35,0.0,0.97773,2e-05,2.82379]
[1780379412300,63.05,70358.35,0.0,0.97773,2e-05,2.82379]
[1780379412341,63.05,70358.35,0.0,0.97773,2e-05,2.82379]
[1780379412470,63.05,70358.35,0.0,0.97773,2e-05,2.82379]
[1780379412708,63.05,70358.35,0.0,0.97773,2e-05,2.82379]
[1780379412719,63.05,70358.35,0.0,0.97773,2e-05,2.82379]
[1780379412907,63.05,70359.02,0.0,0.97774,2e-05,2.82249]
[1780379416976,63.05,70359.05,0.0,0.97774,2e-05,2.82225]
[1780379417267,63.05,70351.54,0.0,0.97762,2e-05,2.83446]
[1780379418419,63.05,70351.54,0.0,0.97762,2e-05,2.83446]
[1780379418465,63.05,70351.54,0.0,0.97762,2e-05,2.83446]
[1780379418469,63.05,70351.54,0.0,0.97762,2e-05,2.83446]
[1780379418628,63.05,70347.42,0.0,0.97756,2e-05,2.84116]
[1780379419971,63.05,70347.42,0.0,0.97756,2e-05,2.84116]
[1780379419997,63.05,70342.39,0.0,0.97748,2e-05,2.84922]
[1780379420288,63.05,70337.42,0.0,0.9774,2e-05,2.85749]
[1780379421664,63.05,70337.42,0.0,0.9774,2e-05,2.85749]
[1780379421713,63.05,70337.42,0.0,0.9774,2e-05,2.85749]
[1780379421719,63.05,70337.42,0.0,0.9774,2e-05,2.85749]
[1780379421766,63.05,70336.17,0.0,0.97739,2e-05,2.85924]
[1780379422631,63.05,70336.17,0.0,0.97739,2e-05,2.85924]
[1780379422684,63.05,70336.17,0.0,0.97739,2e-05,2.85924]
[1780379422720,63.05,70336.17,0.0,0.97739,2e-05,2.85924]
[1780379429352,63.04,70330.93,0.0,0.97731,2e-05,2.86681]
[1780379430231,63.04,70330.93,0.0,0.97731,2e-05,2.86681]
[1780379430283,63.04,70330.93,0.0,0.97731,2e-05,2.86681]
[1780379430469,63.04,70330.93,0.0,0.97731,2e-05,2.86681]
[1780379430971,63.04,70330.93,0.0,0.97731,2e-05,2.86681]
[1780379431024,63.04,70330.93,0.0,0.97731,2e-05,2.86681]
[1780379430988,63.04,70328.39,0.0,0.97728,2e-05,2.87069]
[1780379431219,63.04,70328.39,0.0,0.97728,2e-05,2.87069]
[1780379434388,63.03,70326.47,0.0,0.97727,2e-05,2.87101]
[1780379435708,63.03,70326.47,0.0,0.97727,2e-05,2.87101]
[1780379435719,63.03,70326.47,0.0,0.97727,2e-05,2.87101]
[1780379435979,63.03,70326.65,0.0,0.97727,2e-05,2.87034]
[1780379436137,63.03,70326.65,0.0,0.97727,2e-05,2.87034]
[1780379436151,63.03,70326.65,0.0,0.97727,2e-05,2.87034]
[1780379436218,63.03,70326.65,0.0,0.97727,2e-05,2.87034]
[1780379437048,63.03,70326.65,0.0,0.97727,2e-05,2.87034]
[1780379437410,63.03,70324.62,0.0,0.97724,2e-05,2.87354]
[1780379442758,63.03,70325.53,0.0,0.97727,2e-05,2.87126]
[1780379442810,63.03,70325.53,0.0,0.97727,2e-05,2.87126]
[1780379442972,63.03,70325.53,0.0,0.97727,2e-05,2.87126]
[1780379448487,63.02,70324.77,0.0,0.97727,2e-05,2.87122]
[1780379451256,63.02,70324.63,0.0,0.97727,2e-05,2.87108]
[1780379451308,63.02,70324.63,0.0,0.97727,2e-05,2.87108]
[1780379451771,63.01,70321.37,0.0,0.97722,2e-05,2.87617]
[1780379452870,63.01,70321.37,0.0,0.97722,2e-05,2.87617]
[1780379452898,63.01,70317.32,0.0,0.97715,2e-05,2.88276]
[1780379453523,63.01,70314.86,0.0,0.97711,2e-05,2.88689]
[1780379454530,63.01,70312.56,0.0,0.97708,2e-05,2.89054]
[1780379459565,63.01,70310.92,0.0,0.97706,2e-05,2.8922]
[1780379461579,63.0,70314.65,0.0,0.97713,2e-05,2.88549]
[1780379462586,63.0,70305.26,0.0,0.97698,2e-05,2.90106]
[1780379465607,63.0,70303.57,0.0,0.97696,2e-05,2.90322]
[1780379470642,62.99,70303.54,0.0,0.97697,2e-05,2.90205]
[1780379474670,62.99,70320.93,0.0,0.97726,2e-05,2.87188]
[1780379475677,62.99,70315.1,0.0,0.97717,2e-05,2.88141]
[1780379476684,62.98,70306.57,0.0,0.97703,2e-05,2.89556]
[1780379477691,62.98,70304.4,0.0,0.977,2e-05,2.89901]
[1780379478700,62.98,70304.31,0.0,0.977,2e-05,2.89893]
[1780379483735,62.97,70304.25,0.0,0.97701,2e-05,2.89762]
[1780379485750,62.97,70302.55,0.0,0.97699,2e-05,2.90002]
[1780379487764,62.97,70307.66,0.0,0.97707,2e-05,2.89093]
[1780379488770,62.97,70311.59,0.0,0.97714,2e-05,2.88411]
[1780379491792,62.96,70313.62,0.0,0.9772,2e-05,2.87773]
[1780379492799,62.96,70314.97,0.0,0.97722,2e-05,2.87527]
[1780379494813,62.96,70307.97,0.0,0.97711,2e-05,2.88662]
[1780379498841,62.96,70314.16,0.0,0.97722,2e-05,2.87538]
[1780379500855,62.95,70305.28,0.0,0.97708,2e-05,2.88991]
[1780379501862,62.95,70306.13,0.0,0.97709,2e-05,2.88826]
[1780379505890,62.95,70299.89,0.0,0.977,2e-05,2.8979]
[1780379510925,62.94,70303.27,0.0,0.97707,2e-05,2.89105]
[1780379512944,62.94,70294.31,0.0,0.97692,2e-05,2.90594]
[1780379513570,62.94,70294.31,0.0,0.97692,2e-05,2.90594]
[1780379513749,62.94,70294.31,0.0,0.97692,2e-05,2.90594]
[1780379513946,62.94,70297.42,0.0,0.97698,2e-05,2.90023]
[1780379514953,62.94,70282.91,0.0,0.97674,2e-05,2.92455]
[1780379515960,62.93,70262.05,0.0,0.9764,2e-05,2.95986]
[1780379516874,62.93,70262.05,0.0,0.9764,2e-05,2.95986]
[1780379516967,62.93,70258.14,0.0,0.97634,2e-05,2.96623]
[1780379518981,62.93,70256.19,0.0,0.97631,2e-05,2.96887]
[1780379519988,62.93,70260.8,0.0,0.97639,2e-05,2.9606]
[1780379520995,62.92,70266.7,0.0,0.97649,2e-05,2.95016]
[1780379524035,62.92,70264.19,0.0,0.97646,2e-05,2.95348]
[1780379525030,62.92,70265.75,0.0,0.97649,2e-05,2.95048]
[1780379527044,62.91,70267.73,0.0,0.97653,2e-05,2.94645]
[1780379528051,62.91,70269.72,0.0,0.97656,2e-05,2.94273]
[1780379528716,62.91,70269.72,0.0,0.97656,2e-05,2.94273]
[1780379528793,62.91,70269.72,0.0,0.97656,2e-05,2.94273]
[1780379529058,62.91,70258.44,0.0,0.97638,2e-05,2.96172]
[1780379530065,62.91,70254.84,0.0,0.97632,2e-05,2.96755]
[1780379532079,62.9,70259.7,0.0,0.97641,2e-05,2.9585]
[1780379532261,62.9,70259.7,0.0,0.97641,2e-05,2.9585]
[1780379533087,62.9,70263.57,0.0,0.97648,2e-05,2.95153]
[1780379535101,62.9,70265.3,0.0,0.97651,2e-05,2.94792]
[1780379537115,62.9,70269.62,0.0,0.97659,2e-05,2.93991]
[1780379538122,62.89,70286.35,0.0,0.97687,2e-05,2.91116]
[1780379539129,62.89,70295.82,0.0,0.97703,2e-05,2.89491]
[1780379540136,62.89,70298.59,0.0,0.97707,2e-05,2.89001]
[1780379541144,62.89,70303.6,0.0,0.97716,2e-05,2.88137]
[1780379542149,62.89,70305.08,0.0,0.97718,2e-05,2.87868]
[1780379547185,62.88,70305.21,0.0,0.97719,2e-05,2.8775]
[1780379548192,62.88,70299.94,0.0,0.97711,2e-05,2.88616]
[1780379549200,62.88,70296.64,0.0,0.97706,2e-05,2.89151]
[1780379550206,62.88,70294.17,0.0,0.97702,2e-05,2.89546]
[1780379552220,62.88,70296.71,0.0,0.97708,2e-05,2.88838]
[1780379553227,62.88,70302.26,0.0,0.97718,2e-05,2.87883]
[1780379554234,62.88,70306.05,0.0,0.97724,2e-05,2.87227]
[1780379555241,62.87,70315.95,0.0,0.9774,2e-05,2.85552]
[1780379556248,62.87,70318.44,0.0,0.97744,2e-05,2.85121]
[1780379558264,62.87,70306.37,0.0,0.97725,2e-05,2.87125]
[1780379558788,62.87,70306.37,0.0,0.97725,2e-05,2.87125]
[1780379559270,62.87,70300.58,0.0,0.97716,2e-05,2.88064]
[1780379561284,62.87,70302.17,0.0,0.97719,2e-05,2.87757]
[1780379561625,62.87,70302.17,0.0,0.97719,2e-05,2.87757]
[1780379563176,62.87,70301.55,0.0,0.97718,2e-05,2.87842]
[1780379563188,62.87,70301.55,0.0,0.97718,2e-05,2.87842]
[1780379563219,62.87,70301.55,0.0,0.97718,2e-05,2.87842]
[1780379563298,62.87,70299.03,0.0,0.97714,2e-05,2.88246]
[1780379566320,62.86,70301.4,0.0,0.97718,2e-05,2.87788]
[1780379569459,62.86,70300.18,0.0,0.97717,2e-05,2.87954]
[1780379569471,62.86,70300.18,0.0,0.97717,2e-05,2.87954]
[1780379569557,62.86,70298.75,0.0,0.97715,2e-05,2.88175]
[1780379575383,62.85,70298.58,0.0,0.97716,2e-05,2.88084]
[1780379579411,62.85,70295.54,0.0,0.97711,2e-05,2.88516]
[1780379581266,62.85,70295.54,0.0,0.97711,2e-05,2.88516]
[1780379580418,62.85,70293.54,0.0,0.97708,2e-05,2.88833]
[1780379581469,62.85,70293.54,0.0,0.97708,2e-05,2.88833]
[1780379581570,62.85,70288.26,0.0,0.977,2e-05,2.89702]
[1780379584446,62.84,70291.78,0.0,0.97706,2e-05,2.8904]
[1780379587381,62.84,70292.79,0.0,0.97708,2e-05,2.88828]
[1780379587434,62.84,70292.79,0.0,0.97708,2e-05,2.88828]
[1780379587470,62.84,70292.79,0.0,0.97708,2e-05,2.88828]
[1780379589481,62.84,70295.54,0.0,0.97713,2e-05,2.88302]
[1780379592502,62.83,70292.52,0.0,0.97709,2e-05,2.88751]
[1780379593509,62.83,70290.51,0.0,0.97706,2e-05,2.89069]
[1780379594516,62.83,70299.81,0.0,0.97721,2e-05,2.87483]
[1780379595523,62.83,70298.97,0.0,0.9772,2e-05,2.87605]
[1780379596530,62.83,70294.37,0.0,0.97713,2e-05,2.8836]
[1780379597911,62.83,70294.37,0.0,0.97713,2e-05,2.8836]
[1780379597926,62.83,70294.37,0.0,0.97713,2e-05,2.8836]
[1780379597975,62.83,70294.37,0.0,0.97713,2e-05,2.8836]
[1780379598073,62.83,70289.99,0.0,0.97706,2e-05,2.89057]
[1780379599551,62.83,70288.7,0.0,0.97704,2e-05,2.89253]
[1780379601565,62.82,70290.29,0.0,0.97707,2e-05,2.88942]
[1780379602464,62.82,70290.29,0.0,0.97707,2e-05,2.88942]
[1780379602471,62.82,70290.29,0.0,0.97707,2e-05,2.88942]
[1780379602514,62.82,70290.29,0.0,0.97707,2e-05,2.88942]
[1780379603000,62.82,70290.29,0.0,0.97707,2e-05,2.88942]
[1780379603219,62.82,70290.29,0.0,0.97707,2e-05,2.88942]
[1780379603308,62.82,70291.77,0.0,0.9771,2e-05,2.8865]
[1780379606228,62.82,70292.07,0.0,0.97711,2e-05,2.88579]
[1780379606280,62.82,70292.07,0.0,0.97711,2e-05,2.88579]
[1780379606319,62.82,70289.94,0.0,0.97708,2e-05,2.88897]
[1780379606476,62.82,70289.94,0.0,0.97708,2e-05,2.88897]
[1780379609621,62.81,70287.36,0.0,0.97704,2e-05,2.89268]
[1780379610628,62.81,70285.56,0.0,0.97701,2e-05,2.8955]
[1780379611826,62.81,70285.56,0.0,0.97701,2e-05,2.8955]
[1780379611878,62.81,70285.56,0.0,0.97701,2e-05,2.8955]
[1780379611973,62.81,70285.56,0.0,0.97701,2e-05,2.8955]
[1780379617677,62.8,70285.79,0.0,0.97705,2e-05,2.89122]
[1780379619691,62.8,70284.22,0.0,0.97703,2e-05,2.89343]
[1780379621849,62.8,70284.63,0.0,0.97704,2e-05,2.89252]
[1780379621900,62.8,70284.63,0.0,0.97704,2e-05,2.89252]
[1780379621972,62.8,70284.63,0.0,0.97704,2e-05,2.89252]
[1780379624726,62.8,70287.05,0.0,0.97708,2e-05,2.88755]
[1780379628816,62.79,70286.86,0.0,0.97709,2e-05,2.88724]
[1780379628868,62.79,70286.86,0.0,0.97709,2e-05,2.88724]
[1780379628974,62.79,70286.86,0.0,0.97709,2e-05,2.88724]
[1780379629032,62.79,70288.56,0.0,0.97712,2e-05,2.88396]
[1780379630768,62.79,70278.29,0.0,0.97695,2e-05,2.9011]
[1780379631775,62.79,70263.59,0.0,0.97671,2e-05,2.92585]
[1780379632782,62.79,70262.09,0.0,0.97669,2e-05,2.92817]
[1780379633789,62.78,70262.93,0.0,0.97671,2e-05,2.92646]
[1780379634523,62.78,70262.93,0.0,0.97671,2e-05,2.92646]
[1780379634575,62.78,70262.93,0.0,0.97671,2e-05,2.92646]
[1780379634721,62.78,70262.93,0.0,0.97671,2e-05,2.92646]
[1780379639831,62.77,70265.64,0.0,0.97677,2e-05,2.92018]
[1780379641448,62.77,70264.9,0.0,0.97676,2e-05,2.92117]
[1780379641472,62.77,70264.9,0.0,0.97676,2e-05,2.92117]
[1780379641500,62.77,70264.9,0.0,0.97676,2e-05,2.92117]
[1780379642949,62.77,70264.78,0.0,0.97676,2e-05,2.92111]
[1780379642970,62.77,70264.78,0.0,0.97676,2e-05,2.92111]
[1780379643859,62.77,70274.98,0.0,0.97693,2e-05,2.90325]
[1780379645873,62.77,70279.17,0.0,0.977,2e-05,2.89566]
[1780379646406,62.77,70279.17,0.0,0.977,2e-05,2.89566]
[1780379646455,62.77,70279.17,0.0,0.977,2e-05,2.89566]
[1780379646469,62.77,70279.17,0.0,0.977,2e-05,2.89566]
[1780379646880,62.76,70280.81,0.0,0.97703,2e-05,2.89266]
[1780379649901,62.76,70282.61,0.0,0.97707,2e-05,2.88897]
[1780379651692,62.76,70282.47,0.0,0.97707,2e-05,2.88899]
[1780379651703,62.76,70282.47,0.0,0.97707,2e-05,2.88899]
[1780379651723,62.76,70282.47,0.0,0.97707,2e-05,2.88899]
[1780379654936,62.76,70285.43,0.0,0.97712,2e-05,2.88317]
[1780379656303,62.76,70285.43,0.0,0.97712,2e-05,2.88317]
[1780379656329,62.76,70285.43,0.0,0.97712,2e-05,2.88317]
[1780379656321,62.75,70287.46,0.0,0.97716,2e-05,2.87935]
[1780379656473,62.75,70287.46,0.0,0.97716,2e-05,2.87935]
[1780379656952,62.75,70290.34,0.0,0.97721,2e-05,2.87431]
[1780379657959,62.75,70291.85,0.0,0.97724,2e-05,2.87159]
[1780379659973,62.75,70294.67,0.0,0.97728,2e-05,2.8665]
[1780379660671,62.75,70294.67,0.0,0.97728,2e-05,2.8665]
[1780379660718,62.75,70294.67,0.0,0.97728,2e-05,2.8665]
[1780379660725,62.75,70294.67,0.0,0.97728,2e-05,2.8665]
[1780379661799,62.75,70295.44,0.0,0.9773,2e-05,2.86503]
[1780379661971,62.75,70295.44,0.0,0.9773,2e-05,2.86503]
[1780379662994,62.75,70297.27,0.0,0.97733,2e-05,2.86163]
[1780379665010,62.74,70295.99,0.0,0.97731,2e-05,2.86346]
[1780379666523,62.74,70295.22,0.0,0.9773,2e-05,2.86458]
[1780379666559,62.74,70295.22,0.0,0.9773,2e-05,2.86458]
[1780379666720,62.74,70295.22,0.0,0.9773,2e-05,2.86458]
[1780379669036,62.74,70296.63,0.0,0.97733,2e-05,2.86173]
[1780379674071,62.74,70295.28,0.0,0.97733,2e-05,2.86102]
[1780379675082,62.74,70293.33,0.0,0.9773,2e-05,2.86398]
[1780379675745,62.74,70293.33,0.0,0.9773,2e-05,2.86398]
[1780379675802,62.74,70293.33,0.0,0.9773,2e-05,2.86398]
[1780379675974,62.74,70293.33,0.0,0.9773,2e-05,2.86398]
[1780379680117,62.73,70291.23,0.0,0.97728,2e-05,2.86668]
[1780379680724,62.73,70291.23,0.0,0.97728,2e-05,2.86668]
[1780379680823,62.73,70291.23,0.0,0.97728,2e-05,2.86668]
[1780379680971,62.73,70291.23,0.0,0.97728,2e-05,2.86668]
[1780379681124,62.73,70288.36,0.0,0.97723,2e-05,2.87134]
[1780379686159,62.72,70288.47,0.0,0.97724,2e-05,2.87027]
[1780379686572,62.72,70288.47,0.0,0.97724,2e-05,2.87027]
[1780379686624,62.72,70288.47,0.0,0.97724,2e-05,2.87027]
[1780379686720,62.72,70288.47,0.0,0.97724,2e-05,2.87027]
[1780379690187,62.72,70286.21,0.0,0.97721,2e-05,2.87336]
[1780379692201,62.72,70284.3,0.0,0.97718,2e-05,2.87621]
[1780379692927,62.72,70284.3,0.0,0.97718,2e-05,2.87621]
[1780379692953,62.72,70284.3,0.0,0.97718,2e-05,2.87621]
[1780379692971,62.72,70284.3,0.0,0.97718,2e-05,2.87621]
[1780379693208,62.72,70281.0,0.0,0.97713,2e-05,2.88159]
[1780379694215,62.72,70282.41,0.0,0.97716,2e-05,2.87901]
[1780379699351,62.71,70281.95,0.0,0.97716,2e-05,2.87903]
[1780379699403,62.71,70281.95,0.0,0.97716,2e-05,2.87903]
[1780379699249,62.71,70285.26,0.0,0.97721,2e-05,2.87326]
[1780379702271,62.71,70273.16,0.0,0.97702,2e-05,2.89315]
[1780379702634,62.71,70273.16,0.0,0.97702,2e-05,2.89315]
[1780379702808,62.71,70273.16,0.0,0.97702,2e-05,2.89315]
[1780379703278,62.71,70267.3,0.0,0.97693,2e-05,2.90286]
[1780379707115,62.7,70266.08,0.0,0.97691,2e-05,2.90423]
[1780379707167,62.7,70266.08,0.0,0.97691,2e-05,2.90423]
[1780379707223,62.7,70266.08,0.0,0.97691,2e-05,2.90423]
[1780379708313,62.7,70263.5,0.0,0.97688,2e-05,2.90814]
[1780379708722,62.7,70263.5,0.0,0.97688,2e-05,2.90814]
[1780379709320,62.7,70263.67,0.0,0.97688,2e-05,2.90761]
[1780379713348,62.69,70255.54,0.0,0.97676,2e-05,2.92048]
[1780379714355,62.69,70249.51,0.0,0.97666,2e-05,2.93051]
[1780379715750,62.69,70249.39,0.0,0.97666,2e-05,2.93043]
[1780379715790,62.69,70249.39,0.0,0.97666,2e-05,2.93043]
[1780379716225,62.69,70249.39,0.0,0.97666,2e-05,2.93043]
[1780379716369,62.69,70248.89,0.0,0.97665,2e-05,2.931]
[1780379717376,62.69,70247.6,0.0,0.97663,2e-05,2.93293]
[1780379717988,62.69,70247.6,0.0,0.97663,2e-05,2.93293]
[1780379718040,62.69,70247.6,0.0,0.97663,2e-05,2.93293]
[1780379718219,62.69,70247.6,0.0,0.97663,2e-05,2.93293]
[1780379720397,62.68,70249.71,0.0,0.97668,2e-05,2.92847]
[1780379721404,62.68,70253.91,0.0,0.97675,2e-05,2.92103]
[1780379722411,62.68,70256.53,0.0,0.9768,2e-05,2.9163]
[1780379722597,62.68,70256.53,0.0,0.9768,2e-05,2.9163]
[1780379722648,62.68,70256.53,0.0,0.9768,2e-05,2.9163]
[1780379722726,62.68,70256.53,0.0,0.9768,2e-05,2.9163]
[1780379723418,62.68,70254.4,0.0,0.97676,2e-05,2.91967]
[1780379724425,62.68,70252.34,0.0,0.97673,2e-05,2.92292]
[1780379726441,62.67,70253.97,0.0,0.97676,2e-05,2.91961]
[1780379731476,62.67,70251.85,0.0,0.97676,2e-05,2.91957]
[1780379735504,62.66,70247.68,0.0,0.9767,2e-05,2.92564]
[1780379737518,62.66,70242.5,0.0,0.97662,2e-05,2.93396]
[1780379738526,62.66,70243.94,0.0,0.97665,2e-05,2.93121]
[1780379739532,62.66,70249.71,0.0,0.97674,2e-05,2.92107]
[1780379740539,62.65,70257.96,0.0,0.97688,2e-05,2.90677]
[1780379741545,62.65,70260.66,0.0,0.97693,2e-05,2.90194]
[1780379742554,62.65,70265.04,0.0,0.977,2e-05,2.89429]
[1780379743570,62.65,70267.69,0.0,0.97705,2e-05,2.88959]
[1780379744577,62.65,70266.33,0.0,0.97703,2e-05,2.89169]
[1780379748605,62.64,70264.2,0.0,0.977,2e-05,2.89447]
[1780379749612,62.64,70265.52,0.0,0.97702,2e-05,2.89202]
[1780379750680,62.64,70265.52,0.0,0.97702,2e-05,2.89202]
[1780379751379,62.64,70267.89,0.0,0.97707,2e-05,2.8876]
[1780379751627,62.64,70269.76,0.0,0.9771,2e-05,2.88444]
[1780379753641,62.64,70274.01,0.0,0.97717,2e-05,2.87688]
[1780379757669,62.63,70278.4,0.0,0.97725,2e-05,2.86877]
[1780379760693,62.63,70281.53,0.0,0.9773,2e-05,2.86301]
[1780379761697,62.63,70283.76,0.0,0.97734,2e-05,2.85911]
[1780379763712,62.63,70289.49,0.0,0.97744,2e-05,2.84921]
[1780379764719,62.63,70292.36,0.0,0.97748,2e-05,2.84428]
[1780379765801,62.63,70292.36,0.0,0.97748,2e-05,2.84428]
[1780379765823,62.63,70292.36,0.0,0.97748,2e-05,2.84428]
[1780379765900,62.63,70282.36,0.0,0.97732,2e-05,2.86093]
[1780379766733,62.63,70280.5,0.0,0.97729,2e-05,2.8639]
[1780379769311,62.63,70283.35,0.0,0.97734,2e-05,2.85896]
[1780379770761,62.62,70288.06,0.0,0.97742,2e-05,2.85064]
[1780379774807,62.62,70267.54,0.0,0.97709,2e-05,2.88465]
[1780379775812,62.62,70264.03,0.0,0.97704,2e-05,2.8904]
[1780379776819,62.62,70267.61,0.0,0.9771,2e-05,2.88415]
[1780379779573,62.62,70269.42,0.0,0.97713,2e-05,2.88071]
[1780379779625,62.62,70269.42,0.0,0.97713,2e-05,2.88071]
[1780379779720,62.62,70269.42,0.0,0.97713,2e-05,2.88071]
[1780379779840,62.62,70268.95,0.0,0.97713,2e-05,2.88132]
[1780379781854,62.61,70265.68,0.0,0.97708,2e-05,2.88648]
[1780379783868,62.61,70270.07,0.0,0.97715,2e-05,2.87868]
[1780379786223,62.61,70269.44,0.0,0.97714,2e-05,2.87956]
[1780379787018,62.61,70269.38,0.0,0.97715,2e-05,2.8793]
[1780379787027,62.61,70269.38,0.0,0.97715,2e-05,2.8793]
[1780379787222,62.61,70269.38,0.0,0.97715,2e-05,2.8793]
[1780379787322,62.61,70267.5,0.0,0.97712,2e-05,2.88229]
[1780379791924,62.6,70271.5,0.0,0.97721,2e-05,2.87247]
[1780379796960,62.6,70271.87,0.0,0.97722,2e-05,2.87101]
[1780379800339,62.6,70273.76,0.0,0.97725,2e-05,2.86749]
[1780379800395,62.6,70273.76,0.0,0.97725,2e-05,2.86749]
[1780379800471,62.6,70273.76,0.0,0.97725,2e-05,2.86749]
[1780379800555,62.6,70273.8,0.0,0.97726,2e-05,2.86712]
[1780379801994,62.59,70281.21,0.0,0.97738,2e-05,2.8545]
[1780379803000,62.59,70287.21,0.0,0.97748,2e-05,2.84429]
[1780379805039,62.59,70287.71,0.0,0.97749,2e-05,2.84333]
[1780379805087,62.59,70287.71,0.0,0.97749,2e-05,2.84333]
[1780379805223,62.59,70287.71,0.0,0.97749,2e-05,2.84333]
[1780379805289,62.59,70290.48,0.0,0.97753,2e-05,2.83847]
[1780379808037,62.59,70284.25,0.0,0.97743,2e-05,2.84869]
[1780379809044,62.59,70277.96,0.0,0.97733,2e-05,2.85914]
[1780379811236,62.59,70278.14,0.0,0.97734,2e-05,2.85872]
[1780379811288,62.59,70278.14,0.0,0.97734,2e-05,2.85872]
[1780379811468,62.59,70278.14,0.0,0.97734,2e-05,2.85872]
[1780379811569,62.59,70279.04,0.0,0.97736,2e-05,2.85692]
[1780379816128,62.59,70279.5,0.0,0.97737,2e-05,2.85574]
[1780379816178,62.59,70279.5,0.0,0.97737,2e-05,2.85574]
[1780379816220,62.59,70279.5,0.0,0.97737,2e-05,2.85574]
[1780379816279,62.58,70275.96,0.0,0.97731,2e-05,2.86141]
[1780379818521,62.58,70275.16,0.0,0.9773,2e-05,2.86276]
[1780379818530,62.58,70274.04,0.0,0.97728,2e-05,2.86435]
[1780379818722,62.58,70274.04,0.0,0.97728,2e-05,2.86435]
[1780379823342,62.58,70274.54,0.0,0.9773,2e-05,2.8629]
[1780379823390,62.58,70274.54,0.0,0.9773,2e-05,2.8629]
[1780379823473,62.58,70274.54,0.0,0.9773,2e-05,2.8629]
[1780379823548,62.58,70275.17,0.0,0.97731,2e-05,2.86169]
[1780379829187,62.57,70275.47,0.0,0.97732,2e-05,2.86031]
[1780379831923,62.57,70275.28,0.0,0.97732,2e-05,2.86033]
[1780379832010,62.57,70275.28,0.0,0.97732,2e-05,2.86033]
[1780379832208,62.57,70270.26,0.0,0.97724,2e-05,2.86864]
[1780379833215,62.57,70262.09,0.0,0.97711,2e-05,2.88227]
[1780379834222,62.57,70261.14,0.0,0.9771,2e-05,2.88369]
[1780379835794,62.57,70260.92,0.0,0.97709,2e-05,2.88387]
[1780379835860,62.57,70260.92,0.0,0.97709,2e-05,2.88387]
[1780379835972,62.57,70260.92,0.0,0.97709,2e-05,2.88387]
[1780379836236,62.57,70261.57,0.0,0.97711,2e-05,2.88258]
[1780379839257,62.56,70266.49,0.0,0.97719,2e-05,2.87372]
[1780379840619,62.56,70267.49,0.0,0.97721,2e-05,2.87186]
[1780379840672,62.56,70267.49,0.0,0.97721,2e-05,2.87186]
[1780379840729,62.56,70267.49,0.0,0.97721,2e-05,2.87186]
[1780379841272,62.56,70270.21,0.0,0.97726,2e-05,2.86711]
[1780379844293,62.56,70273.19,0.0,0.97731,2e-05,2.86162]
[1780379848094,62.56,70272.25,0.0,0.9773,2e-05,2.86277]
[1780379848117,62.56,70272.25,0.0,0.9773,2e-05,2.86277]
[1780379848223,62.56,70272.25,0.0,0.9773,2e-05,2.86277]
[1780379848321,62.56,70271.47,0.0,0.97729,2e-05,2.86393]
[1780379852587,62.55,70274.13,0.0,0.97735,2e-05,2.85667]
[1780379852599,62.55,70273.74,0.0,0.97735,2e-05,2.85719]
[1780379852639,62.55,70273.74,0.0,0.97735,2e-05,2.85719]
[1780379852720,62.55,70273.74,0.0,0.97735,2e-05,2.85719]
[1780379853356,62.55,70274.38,0.0,0.97736,2e-05,2.85597]
[1780379854406,62.55,70269.25,0.0,0.97728,2e-05,2.86447]
[1780379855569,62.55,70269.25,0.0,0.97728,2e-05,2.86447]
[1780379855377,62.55,70228.14,0.0,0.9766,2e-05,2.93435]
[1780379856228,62.55,70228.14,0.0,0.9766,2e-05,2.93435]
[1780379856386,62.55,70215.11,0.0,0.97639,2e-05,2.95633]
[1780379857393,62.55,70217.21,0.0,0.97642,2e-05,2.95239]
[1780379857837,62.55,70217.21,0.0,0.97642,2e-05,2.95239]
[1780379858307,62.55,70217.21,0.0,0.97642,2e-05,2.95239]
[1780379858400,62.55,70221.2,0.0,0.97649,2e-05,2.94521]
[1780379858643,62.55,70221.2,0.0,0.97649,2e-05,2.94521]
[1780379858729,62.55,70221.2,0.0,0.97649,2e-05,2.94521]
[1780379858793,62.55,70221.2,0.0,0.97649,2e-05,2.94521]
[1780379859265,62.55,70221.2,0.0,0.97649,2e-05,2.94521]
[1780379859407,62.54,70220.23,0.0,0.97648,2e-05,2.94659]
[1780379864442,62.54,70222.08,0.0,0.97653,2e-05,2.94192]
[1780379869477,62.53,70221.93,0.0,0.97654,2e-05,2.94074]
[1780379874512,62.52,70225.75,0.0,0.97661,2e-05,2.93277]
[1780379876730,62.52,70225.35,0.0,0.97661,2e-05,2.93292]
[1780379876781,62.52,70225.35,0.0,0.97661,2e-05,2.93292]
[1780379876974,62.52,70225.35,0.0,0.97661,2e-05,2.93292]
[1780379877533,62.52,70225.19,0.0,0.97661,2e-05,2.93293]
[1780379882569,62.51,70225.75,0.0,0.97663,2e-05,2.93065]
[1780379887604,62.5,70225.82,0.0,0.97665,2e-05,2.92921]
[1780379892639,62.49,70225.98,0.0,0.97666,2e-05,2.92766]
[1780379892705,62.49,70225.98,0.0,0.97666,2e-05,2.92766]
[1780379892722,62.49,70225.98,0.0,0.97666,2e-05,2.92766]
[1780379892787,62.49,70225.98,0.0,0.97666,2e-05,2.92766]
[1780379893646,62.49,70226.67,0.0,0.97668,2e-05,2.92622]
[1780379894411,62.49,70226.67,0.0,0.97668,2e-05,2.92622]
[1780379894474,62.49,70226.67,0.0,0.97668,2e-05,2.92622]
[1780379894653,62.49,70227.14,0.0,0.97669,2e-05,2.92516]
[1780379897675,62.49,70224.54,0.0,0.97665,2e-05,2.92887]
[1780379899872,62.49,70224.55,0.0,0.97665,2e-05,2.92859]
[1780379899905,62.49,70224.55,0.0,0.97665,2e-05,2.92859]
[1780379899977,62.49,70224.55,0.0,0.97665,2e-05,2.92859]
[1780379900443,62.49,70224.55,0.0,0.97665,2e-05,2.92859]
[1780379900538,62.49,70224.55,0.0,0.97665,2e-05,2.92859]
[1780379900582,62.48,70224.06,0.0,0.97665,2e-05,2.92894]
[1780379900819,62.48,70224.06,0.0,0.97665,2e-05,2.92894]
[1780379901494,62.48,70224.06,0.0,0.97665,2e-05,2.92894]
[1780379901590,62.48,70204.04,0.0,0.97632,2e-05,2.96313]
[1780379902100,62.48,70204.04,0.0,0.97632,2e-05,2.96313]
[1780379902126,62.48,70198.51,0.0,0.97622,2e-05,2.97271]
[1780379902709,62.48,70184.49,0.0,0.97599,2e-05,2.99679]
[1780379904326,62.48,70184.49,0.0,0.97599,2e-05,2.99679]
[1780379904376,62.48,70180.45,0.0,0.97593,2e-05,3.00311]
[1780379905730,62.47,70184.59,0.0,0.976,2e-05,2.99551]
[1780379906737,62.47,70189.38,0.0,0.97609,2e-05,2.98681]
[1780379907744,62.47,70199.68,0.0,0.97626,2e-05,2.96857]
[1780379908751,62.47,70203.88,0.0,0.97634,2e-05,2.96099]
[1780379910765,62.46,70200.15,0.0,0.97628,2e-05,2.96686]
[1780379914245,62.46,70200.77,0.0,0.97632,2e-05,2.96248]
[1780379914297,62.46,70200.77,0.0,0.97632,2e-05,2.96248]
[1780379914470,62.46,70200.77,0.0,0.97632,2e-05,2.96248]
[1780379914518,62.46,70200.74,0.0,0.97632,2e-05,2.96224]
[1780379917819,62.45,70203.52,0.0,0.97637,2e-05,2.95654]
[1780379919833,62.45,70206.3,0.0,0.97643,2e-05,2.95117]
[1780379921539,62.45,70206.3,0.0,0.97643,2e-05,2.95117]
[1780379921620,62.45,70206.3,0.0,0.97643,2e-05,2.95117]
[1780379921633,62.45,70205.48,0.0,0.97642,2e-05,2.95202]
[1780379921721,62.45,70205.48,0.0,0.97642,2e-05,2.95202]
[1780379921847,62.45,70206.09,0.0,0.97643,2e-05,2.95097]
[1780379924868,62.44,70216.21,0.0,0.97661,2e-05,2.93272]
[1780379925971,62.44,70216.21,0.0,0.97661,2e-05,2.93272]
[1780379926167,62.44,70216.21,0.0,0.97661,2e-05,2.93272]
[1780379926220,62.44,70216.21,0.0,0.97661,2e-05,2.93272]
[1780379926321,62.44,70217.1,0.0,0.97663,2e-05,2.93071]
[1780379927889,62.44,70219.87,0.0,0.97667,2e-05,2.92572]
[1780379930910,62.43,70223.62,0.0,0.97674,2e-05,2.91861]
[1780379931917,62.43,70226.04,0.0,0.97678,2e-05,2.91425]
[1780379932924,62.43,70223.72,0.0,0.97675,2e-05,2.91801]
[1780379933931,62.43,70215.0,0.0,0.97661,2e-05,2.93275]
[1780379934792,62.43,70215.0,0.0,0.97661,2e-05,2.93275]
[1780379934904,62.43,70215.0,0.0,0.97661,2e-05,2.93275]
[1780379935811,62.43,70215.0,0.0,0.97661,2e-05,2.93275]
[1780379935083,62.43,70212.5,0.0,0.97657,2e-05,2.9368]
[1780379936088,62.43,70212.5,0.0,0.97657,2e-05,2.9368]
[1780379936441,62.43,70206.04,0.0,0.97646,2e-05,2.94768]
[1780379936973,62.43,70200.6,0.0,0.97637,2e-05,2.95681]
[1780379938987,62.42,70202.95,0.0,0.97642,2e-05,2.95217]
[1780379940079,62.42,70202.95,0.0,0.97642,2e-05,2.95217]
[1780379940107,62.42,70202.95,0.0,0.97642,2e-05,2.95217]
[1780379940130,62.42,70202.95,0.0,0.97642,2e-05,2.95217]
[1780379940640,62.42,70205.28,0.0,0.97646,2e-05,2.94761]
[1780379942221,62.42,70206.71,0.0,0.97648,2e-05,2.94514]
[1780379942249,62.42,70206.71,0.0,0.97648,2e-05,2.94514]
[1780379942387,62.42,70206.71,0.0,0.97648,2e-05,2.94514]
[1780379942432,62.42,70206.71,0.0,0.97648,2e-05,2.94514]
[1780379942470,62.42,70206.71,0.0,0.97648,2e-05,2.94514]
[1780379942489,62.42,70206.69,0.0,0.97649,2e-05,2.94465]
[1780379944022,62.42,70204.54,0.0,0.97646,2e-05,2.94809]
[1780379946222,62.41,70204.66,0.0,0.97646,2e-05,2.94762]
[1780379946256,62.41,70204.61,0.0,0.97646,2e-05,2.94744]
[1780379948052,62.41,70200.15,0.0,0.97639,2e-05,2.95461]
[1780379951136,62.41,70199.59,0.0,0.97639,2e-05,2.95501]
[1780379951200,62.41,70199.59,0.0,0.97639,2e-05,2.95501]
[1780379951224,62.41,70199.59,0.0,0.97639,2e-05,2.95501]
[1780379951332,62.4,70203.32,0.0,0.97646,2e-05,2.94802]
[1780379953086,62.4,70205.63,0.0,0.9765,2e-05,2.94377]
[1780379955101,62.4,70208.23,0.0,0.97655,2e-05,2.93877]
[1780379956022,62.4,70208.23,0.0,0.97655,2e-05,2.93877]
[1780379956068,62.4,70208.23,0.0,0.97655,2e-05,2.93877]
[1780379956227,62.4,70208.23,0.0,0.97655,2e-05,2.93877]
[1780379957941,62.4,70208.16,0.0,0.97655,2e-05,2.93838]
[1780379957970,62.4,70208.16,0.0,0.97655,2e-05,2.93838]
[1780379958122,62.4,70209.03,0.0,0.97657,2e-05,2.93664]
[1780379959972,62.39,70209.26,0.0,0.97657,2e-05,2.93599]
[1780379960221,62.39,70209.26,0.0,0.97657,2e-05,2.93599]
[1780379960323,62.39,70209.67,0.0,0.97658,2e-05,2.93479]
[1780379962150,62.39,70212.52,0.0,0.97663,2e-05,2.92965]
[1780379964164,62.39,70219.27,0.0,0.97675,2e-05,2.91759]
[1780379965289,62.39,70219.27,0.0,0.97675,2e-05,2.91759]
[1780379965314,62.39,70188.79,0.0,0.97624,2e-05,2.96993]
[1780379966179,62.39,70175.82,0.0,0.97602,2e-05,2.9923]
[1780379967186,62.38,70176.07,0.0,0.97603,2e-05,2.99156]
[1780379968585,62.38,70176.07,0.0,0.97603,2e-05,2.99156]
[1780379968612,62.38,70175.93,0.0,0.97603,2e-05,2.99112]
[1780379970207,62.38,70172.86,0.0,0.97599,2e-05,2.99614]
[1780379971213,62.38,70176.08,0.0,0.97606,2e-05,2.98776]
[1780379972221,62.37,70167.61,0.0,0.97592,2e-05,3.00222]
[1780379974235,62.37,70175.01,0.0,0.97605,2e-05,2.98859]
[1780379975242,62.37,70177.33,0.0,0.9761,2e-05,2.98419]
[1780379976249,62.37,70177.7,0.0,0.97611,2e-05,2.98321]
[1780379977209,62.37,70177.7,0.0,0.97611,2e-05,2.98321]
[1780379977219,62.37,70177.7,0.0,0.97611,2e-05,2.98321]
[1780379977777,62.37,70177.7,0.0,0.97611,2e-05,2.98321]
[1780379977327,62.36,70177.72,0.0,0.97611,2e-05,2.98252]
[1780379980727,62.36,70178.19,0.0,0.97612,2e-05,2.98138]
[1780379981286,62.36,70177.61,0.0,0.97612,2e-05,2.98175]
[1780379982179,62.36,70177.61,0.0,0.97612,2e-05,2.98175]
[1780379982221,62.36,70177.61,0.0,0.97612,2e-05,2.98175]
[1780379982231,62.36,70177.61,0.0,0.97612,2e-05,2.98175]
[1780379983816,62.35,70177.52,0.0,0.97612,2e-05,2.98126]
[1780379984308,62.35,70172.18,0.0,0.97604,2e-05,2.99026]
[1780379985380,62.35,70172.18,0.0,0.97604,2e-05,2.99026]
[1780379985411,62.35,70172.18,0.0,0.97604,2e-05,2.99026]
[1780379985481,62.35,70171.33,0.0,0.97603,2e-05,2.99109]
[1780379987719,62.35,70170.72,0.0,0.97602,2e-05,2.99215]
[1780379987738,62.34,70170.66,0.0,0.97602,2e-05,2.99158]
[1780379990351,62.34,70166.62,0.0,0.97596,2e-05,2.99763]
[1780379991938,62.34,70166.68,0.0,0.97597,2e-05,2.99717]
[1780379991972,62.34,70166.68,0.0,0.97597,2e-05,2.99717]
[1780379991990,62.34,70166.68,0.0,0.97597,2e-05,2.99717]
[1780379992367,62.34,70166.68,0.0,0.97597,2e-05,2.99717]
[1780379992469,62.34,70166.68,0.0,0.97597,2e-05,2.99717]
[1780379994004,62.33,70168.33,0.0,0.976,2e-05,2.99359]
[1780379994009,62.33,70168.33,0.0,0.976,2e-05,2.99359]
[1780379994222,62.33,70168.33,0.0,0.976,2e-05,2.99359]
[1780379994378,62.33,70169.02,0.0,0.97602,2e-05,2.99204]
[1780379999414,62.32,70167.77,0.0,0.97601,2e-05,2.99253]
[1780380001017,62.32,70167.85,0.0,0.97602,2e-05,2.99205]
[1780380001069,62.32,70167.85,0.0,0.97602,2e-05,2.99205]
[1780380001218,62.32,70167.85,0.0,0.97602,2e-05,2.99205]
[1780380001428,62.32,70167.82,0.0,0.97602,2e-05,2.99176]
[1780380002435,62.32,70173.24,0.0,0.97612,2e-05,2.98196]
[1780380003442,62.32,70175.84,0.0,0.97616,2e-05,2.97711]
[1780380005456,62.31,70170.63,0.0,0.97608,2e-05,2.98557]
[1780380006463,62.31,70168.71,0.0,0.97605,2e-05,2.9886]
[1780380007593,62.31,70168.71,0.0,0.97605,2e-05,2.9886]
[1780380009486,62.31,70166.77,0.0,0.97602,2e-05,2.99132]
[1780380009605,62.31,70166.77,0.0,0.97602,2e-05,2.99132]
[1780380009650,62.31,70166.77,0.0,0.97602,2e-05,2.99132]
[1780380009719,62.3,70167.76,0.0,0.97604,2e-05,2.98925]
[1780380010493,62.3,70172.77,0.0,0.97613,2e-05,2.98018]
[1780380011004,62.3,70172.77,0.0,0.97613,2e-05,2.98018]
[1780380011565,62.3,70172.77,0.0,0.97613,2e-05,2.98018]
[1780380011608,62.3,70174.34,0.0,0.97616,2e-05,2.97712]
[1780380013138,62.3,70174.01,0.0,0.97616,2e-05,2.97739]
[1780380013168,62.3,70174.01,0.0,0.97616,2e-05,2.97739]
[1780380013220,62.3,70174.01,0.0,0.97616,2e-05,2.97739]
[1780380017542,62.29,70168.3,0.0,0.97608,2e-05,2.98575]
[1780380019089,62.29,70168.08,0.0,0.97608,2e-05,2.98581]
[1780380019138,62.29,70168.08,0.0,0.97608,2e-05,2.98581]
[1780380019223,62.29,70168.08,0.0,0.97608,2e-05,2.98581]
[1780380024591,62.28,70167.79,0.0,0.97609,2e-05,2.98436]
[1780380025599,62.28,70162.95,0.0,0.97601,2e-05,2.99249]
[1780380028571,62.27,70162.34,0.0,0.97601,2e-05,2.99288]
[1780380028623,62.27,70162.34,0.0,0.97601,2e-05,2.99288]
[1780380028721,62.27,70162.34,0.0,0.97601,2e-05,2.99288]
[1780380031641,62.27,70167.78,0.0,0.97613,2e-05,2.97963]
[1780380033655,62.26,70171.34,0.0,0.9762,2e-05,2.97279]
[1780380033875,62.26,70171.34,0.0,0.9762,2e-05,2.97279]
[1780380033927,62.26,70171.34,0.0,0.9762,2e-05,2.97279]
[1780380033971,62.26,70171.34,0.0,0.9762,2e-05,2.97279]
[1780380034663,62.26,70175.53,0.0,0.97627,2e-05,2.96519]
[1780380037684,62.26,70178.45,0.0,0.97633,2e-05,2.95927]
[1780380038691,62.25,70189.91,0.0,0.97653,2e-05,2.93914]
[1780380039698,62.25,70189.08,0.0,0.97651,2e-05,2.94033]
[1780380043726,62.25,70192.14,0.0,0.97657,2e-05,2.93405]
[1780380044733,62.25,70206.32,0.0,0.97681,2e-05,2.90943]
[1780380046747,62.24,70207.24,0.0,0.97683,2e-05,2.90747]
[1780380048761,62.24,70210.29,0.0,0.97689,2e-05,2.90188]
[1780380049768,62.24,70214.55,0.0,0.97696,2e-05,2.89441]
[1780380050775,62.24,70218.1,0.0,0.97702,2e-05,2.88819]
[1780380053143,62.24,70218.74,0.0,0.97703,2e-05,2.88678]
[1780380053225,62.24,70218.74,0.0,0.97703,2e-05,2.88678]
[1780380056016,62.24,70219.77,0.0,0.97705,2e-05,2.88472]
[1780380057745,62.23,70220.13,0.0,0.97706,2e-05,2.88381]
[1780380058005,62.23,70220.25,0.0,0.97706,2e-05,2.88346]
[1780380058056,62.23,70220.25,0.0,0.97706,2e-05,2.88346]
[1780380058221,62.23,70220.25,0.0,0.97706,2e-05,2.88346]
[1780380058831,62.23,70220.15,0.0,0.97706,2e-05,2.88348]
[1780380059739,62.23,70220.15,0.0,0.97706,2e-05,2.88348]
[1780380062861,62.23,70232.42,0.0,0.97727,2e-05,2.86205]
[1780380063866,62.23,70235.19,0.0,0.97732,2e-05,2.85725]
[1780380065880,62.23,70238.9,0.0,0.97738,2e-05,2.85077]
[1780380066887,62.23,70242.09,0.0,0.97743,2e-05,2.8453]
[1780380067894,62.23,70245.32,0.0,0.97749,2e-05,2.83978]
[1780380068901,62.23,70249.35,0.0,0.97755,2e-05,2.83293]
[1780380069909,62.23,70259.35,0.0,0.97771,2e-05,2.8161]
[1780380070916,62.23,70262.26,0.0,0.97776,2e-05,2.81121]
[1780380074944,62.23,70254.76,0.0,0.97764,2e-05,2.82366]
[1780380075951,62.23,70252.3,0.0,0.9776,2e-05,2.82774]
[1780380078984,62.22,70258.26,0.0,0.9777,2e-05,2.8176]
[1780380079991,62.22,70263.48,0.0,0.97778,2e-05,2.80884]
[1780380081003,62.22,70273.23,0.0,0.97794,2e-05,2.79258]
[1780380082007,62.22,70277.33,0.0,0.978,2e-05,2.78578]
[1780380086035,62.22,70272.36,0.0,0.97792,2e-05,2.79412]
[1780380087041,62.22,70275.53,0.0,0.97797,2e-05,2.78885]
[1780380090063,62.23,70279.12,0.0,0.97803,2e-05,2.78295]
[1780380091225,62.23,70279.12,0.0,0.97803,2e-05,2.78295]
[1780380091472,62.23,70279.12,0.0,0.97803,2e-05,2.78295]
[1780380094257,62.23,70282.99,0.0,0.97811,2e-05,2.77433]
[1780380094309,62.23,70282.99,0.0,0.97811,2e-05,2.77433]
[1780380094474,62.23,70282.99,0.0,0.97811,2e-05,2.77433]
[1780380094573,62.23,70283.78,0.0,0.97812,2e-05,2.7731]
[1780380097112,62.23,70286.64,0.0,0.97817,2e-05,2.76846]
[1780380098119,62.23,70282.58,0.0,0.9781,2e-05,2.77522]
[1780380101334,62.23,70282.45,0.0,0.9781,2e-05,2.7755]
[1780380101386,62.23,70282.45,0.0,0.9781,2e-05,2.7755]
[1780380101471,62.23,70282.45,0.0,0.9781,2e-05,2.7755]
[1780380102184,62.23,70283.34,0.0,0.97811,2e-05,2.7741]
[1780380102221,62.23,70283.34,0.0,0.97811,2e-05,2.7741]
[1780380102231,62.23,70283.34,0.0,0.97811,2e-05,2.7741]
[1780380102699,62.23,70283.34,0.0,0.97811,2e-05,2.7741]
[1780380102723,62.23,70283.34,0.0,0.97811,2e-05,2.7741]
[1780380102761,62.23,70284.38,0.0,0.97813,2e-05,2.77242]
[1780380105168,62.23,70281.61,0.0,0.97808,2e-05,2.77708]
[1780380107190,62.23,70276.48,0.0,0.978,2e-05,2.78564]
[1780380108191,62.23,70265.75,0.0,0.97783,2e-05,2.8035]
[1780380109198,62.23,70261.74,0.0,0.97777,2e-05,2.81018]
[1780380113226,62.23,70255.01,0.0,0.97766,2e-05,2.82132]
[1780380114233,62.23,70250.71,0.0,0.97759,2e-05,2.82848]
[1780380116291,62.23,70249.89,0.0,0.97758,2e-05,2.8298]
[1780380116342,62.23,70249.89,0.0,0.97758,2e-05,2.8298]
[1780380116470,62.23,70249.89,0.0,0.97758,2e-05,2.8298]
[1780380118261,62.23,70253.81,0.0,0.97764,2e-05,2.82304]
[1780380120275,62.23,70250.61,0.0,0.97759,2e-05,2.8283]
[1780380121283,62.23,70246.28,0.0,0.97752,2e-05,2.83552]
[1780380122290,62.22,70241.03,0.0,0.97744,2e-05,2.84428]
[1780380123297,62.22,70235.48,0.0,0.97735,2e-05,2.85356]
[1780380126557,62.22,70235.31,0.0,0.97735,2e-05,2.85364]
[1780380126617,62.22,70235.31,0.0,0.97735,2e-05,2.85364]
[1780380126694,62.22,70235.31,0.0,0.97735,2e-05,2.85364]
[1780380126734,62.22,70235.31,0.0,0.97735,2e-05,2.85364]
[1780380127327,62.22,70229.31,0.0,0.97725,2e-05,2.86358]
[1780380129726,62.22,70226.61,0.0,0.97721,2e-05,2.86805]
[1780380129746,62.22,70224.02,0.0,0.97717,2e-05,2.87219]
[1780380133708,62.22,70222.55,0.0,0.97715,2e-05,2.87439]
[1780380133742,62.22,70222.55,0.0,0.97715,2e-05,2.87439]
[1780380133748,62.22,70222.55,0.0,0.97715,2e-05,2.87439]
[1780380136090,62.22,70224.74,0.0,0.97719,2e-05,2.87023]
[1780380136142,62.22,70224.74,0.0,0.97719,2e-05,2.87023]
[1780380136223,62.22,70224.74,0.0,0.97719,2e-05,2.87023]
[1780380136330,62.22,70224.74,0.0,0.97719,2e-05,2.87023]
[1780380136471,62.22,70224.74,0.0,0.97719,2e-05,2.87023]
[1780380136554,62.21,70224.92,0.0,0.97719,2e-05,2.86964]
[1780380140903,62.21,70226.9,0.0,0.97723,2e-05,2.86601]
[1780380140955,62.21,70226.9,0.0,0.97723,2e-05,2.86601]
[1780380140974,62.21,70227.8,0.0,0.97724,2e-05,2.86422]
[1780380142864,62.21,70228.92,0.0,0.97726,2e-05,2.86232]
[1780380142884,62.21,70228.92,0.0,0.97726,2e-05,2.86232]
[1780380142916,62.21,70229.95,0.0,0.97728,2e-05,2.86033]
[1780380142983,62.21,70229.95,0.0,0.97728,2e-05,2.86033]
[1780380145453,62.21,70233.66,0.0,0.97734,2e-05,2.85381]
[1780380146460,62.21,70237.41,0.0,0.97741,2e-05,2.84736]
[1780380147285,62.21,70237.41,0.0,0.97741,2e-05,2.84736]
[1780380147342,62.21,70237.41,0.0,0.97741,2e-05,2.84736]
[1780380147444,62.21,70237.41,0.0,0.97741,2e-05,2.84736]
[1780380147642,62.21,70237.41,0.0,0.97741,2e-05,2.84736]
[1780380147719,62.21,70245.67,0.0,0.97754,2e-05,2.83325]
[1780380148474,62.21,70253.36,0.0,0.97767,2e-05,2.82034]
[1780380149723,62.21,70253.36,0.0,0.97767,2e-05,2.82034]
[1780380149793,62.21,70257.36,0.0,0.97773,2e-05,2.81353]
[1780380152502,62.21,70263.95,0.0,0.97786,2e-05,2.80012]
[1780380156483,62.21,70263.33,0.0,0.97785,2e-05,2.80113]
[1780380156535,62.21,70263.33,0.0,0.97785,2e-05,2.80113]
[1780380156724,62.21,70263.33,0.0,0.97785,2e-05,2.80113]
[1780380159551,62.21,70268.92,0.0,0.97794,2e-05,2.79178]
[1780380161593,62.21,70270.01,0.0,0.97795,2e-05,2.78998]
[1780380161654,62.21,70270.01,0.0,0.97795,2e-05,2.78998]
[1780380161723,62.21,70270.01,0.0,0.97795,2e-05,2.78998]
[1780380161820,62.21,70269.79,0.0,0.97795,2e-05,2.79035]
[1780380163269,62.21,70269.92,0.0,0.97795,2e-05,2.79015]
[1780380163322,62.21,70269.92,0.0,0.97795,2e-05,2.79015]
[1780380163470,62.21,70269.92,0.0,0.97795,2e-05,2.79015]
[1780380164586,62.21,70272.67,0.0,0.978,2e-05,2.78561]
[1780380165593,62.21,70276.08,0.0,0.97805,2e-05,2.77997]
[1780380168234,62.21,70274.81,0.0,0.97803,2e-05,2.78215]
[1780380168250,62.21,70274.81,0.0,0.97803,2e-05,2.78215]
[1780380168469,62.21,70274.81,0.0,0.97803,2e-05,2.78215]
[1780380168874,62.21,70274.81,0.0,0.97803,2e-05,2.78215]
[1780380168926,62.21,70274.81,0.0,0.97803,2e-05,2.78215]
[1780380168973,62.21,70274.81,0.0,0.97803,2e-05,2.78215]
[1780380168927,62.21,70275.02,0.0,0.97803,2e-05,2.78182]
[1780380173649,62.21,70278.24,0.0,0.97808,2e-05,2.77662]
[1780380174350,62.21,70278.24,0.0,0.97808,2e-05,2.77662]
[1780380174402,62.21,70278.24,0.0,0.97808,2e-05,2.77662]
[1780380174470,62.21,70278.24,0.0,0.97808,2e-05,2.77662]
[1780380175543,62.21,70277.13,0.0,0.97806,2e-05,2.77849]
[1780380175595,62.21,70277.13,0.0,0.97806,2e-05,2.77849]
[1780380175722,62.21,70277.13,0.0,0.97806,2e-05,2.77849]
[1780380175820,62.21,70276.1,0.0,0.97805,2e-05,2.78022]
[1780380177683,62.21,70268.17,0.0,0.97792,2e-05,2.79345]
[1780380178690,62.21,70261.34,0.0,0.97781,2e-05,2.80483]
[1780380179121,62.21,70261.34,0.0,0.97781,2e-05,2.80483]
[1780380179204,62.21,70261.34,0.0,0.97781,2e-05,2.80483]
[1780380179220,62.21,70261.34,0.0,0.97781,2e-05,2.80483]
[1780380180704,62.21,70253.89,0.0,0.97769,2e-05,2.81723]
[1780380181621,62.21,70253.89,0.0,0.97769,2e-05,2.81723]
[1780380181634,62.21,70253.89,0.0,0.97769,2e-05,2.81723]
[1780380181730,62.21,70253.89,0.0,0.97769,2e-05,2.81723]
[1780380181775,62.21,70253.62,0.0,0.97769,2e-05,2.81765]
[1780380186776,62.21,70254.87,0.0,0.97771,2e-05,2.81535]
[1780380187756,62.21,70265.24,0.0,0.97788,2e-05,2.798]
[1780380188838,62.21,70265.24,0.0,0.97788,2e-05,2.798]
[1780380188842,62.21,70265.24,0.0,0.97788,2e-05,2.798]
[1780380188939,62.21,70263.46,0.0,0.97785,2e-05,2.80096]
[1780380190513,62.21,70263.43,0.0,0.97785,2e-05,2.801]
[1780380190650,62.21,70263.43,0.0,0.97785,2e-05,2.801]
[1780380190795,62.21,70263.43,0.0,0.97785,2e-05,2.801]
[1780380190822,62.21,70264.29,0.0,0.97786,2e-05,2.79955]
[1780380192237,62.21,70264.7,0.0,0.97787,2e-05,2.79886]
[1780380192470,62.21,70264.7,0.0,0.97787,2e-05,2.79886]
[1780380192792,62.21,70266.76,0.0,0.9779,2e-05,2.79542]
[1780380197958,62.21,70268.6,0.0,0.97793,2e-05,2.79238]
[1780380197969,62.21,70268.6,0.0,0.97793,2e-05,2.79238]
[1780380197976,62.21,70272.33,0.0,0.97799,2e-05,2.78619]
[1780380198146,62.21,70272.33,0.0,0.97799,2e-05,2.78619]
[1780380198835,62.21,70279.4,0.0,0.9781,2e-05,2.77449]
[1780380200971,62.21,70277.14,0.0,0.97807,2e-05,2.77827]
[1780380200848,62.21,70274.53,0.0,0.97802,2e-05,2.78263]
[1780380202076,62.21,70274.35,0.0,0.97802,2e-05,2.78295]
[1780380202128,62.21,70274.35,0.0,0.97802,2e-05,2.78295]
[1780380202220,62.21,70274.35,0.0,0.97802,2e-05,2.78295]
[1780380202862,62.21,70274.64,0.0,0.97803,2e-05,2.78249]
[1780380203160,62.21,70274.64,0.0,0.97803,2e-05,2.78249]
[1780380203212,62.21,70274.64,0.0,0.97803,2e-05,2.78249]
[1780380203219,62.21,70274.64,0.0,0.97803,2e-05,2.78249]
[1780380205883,62.21,70278.21,0.0,0.97808,2e-05,2.77666]
[1780380206268,62.21,70278.21,0.0,0.97808,2e-05,2.77666]
[1780380206319,62.21,70278.21,0.0,0.97808,2e-05,2.77666]
[1780380206473,62.21,70278.21,0.0,0.97808,2e-05,2.77666]
[1780380206890,62.21,70278.2,0.0,0.97808,2e-05,2.77671]
[1780380211925,62.21,70279.98,0.0,0.97812,2e-05,2.77164]
[1780380214946,62.21,70276.06,0.0,0.97806,2e-05,2.77824]
[1780380216053,62.21,70274.87,0.0,0.97804,2e-05,2.78024]
[1780380216101,62.21,70274.87,0.0,0.97804,2e-05,2.78024]
[1780380216222,62.21,70274.87,0.0,0.97804,2e-05,2.78024]
[1780380216960,62.21,70275.2,0.0,0.97805,2e-05,2.77972]
[1780380221995,62.21,70278.86,0.0,0.9781,2e-05,2.77379]
[1780380223002,62.21,70283.08,0.0,0.97817,2e-05,2.76685]
[1780380223193,62.21,70283.08,0.0,0.97817,2e-05,2.76685]
[1780380223220,62.21,70283.08,0.0,0.97817,2e-05,2.76685]
[1780380223471,62.21,70283.08,0.0,0.97817,2e-05,2.76685]
[1780380224016,62.21,70283.31,0.0,0.97817,2e-05,2.76652]
[1780380227032,62.21,70286.3,0.0,0.97822,2e-05,2.76174]
[1780380227976,62.21,70286.3,0.0,0.97822,2e-05,2.76174]
[1780380228028,62.21,70286.3,0.0,0.97822,2e-05,2.76174]
[1780380228039,62.21,70285.22,0.0,0.9782,2e-05,2.76357]
[1780380228224,62.21,70285.22,0.0,0.9782,2e-05,2.76357]
[1780380233274,62.21,70284.66,0.0,0.97819,2e-05,2.76469]
[1780380233317,62.21,70284.66,0.0,0.97819,2e-05,2.76469]
[1780380233471,62.21,70284.66,0.0,0.97819,2e-05,2.76469]
[1780380233493,62.21,70285.72,0.0,0.97821,2e-05,2.76299]
[1780380235088,62.21,70288.31,0.0,0.97825,2e-05,2.75882]
[1780380238756,62.21,70287.83,0.0,0.97824,2e-05,2.75973]
[1780380238808,62.21,70287.83,0.0,0.97824,2e-05,2.75973]
[1780380238973,62.21,70287.83,0.0,0.97824,2e-05,2.75973]
[1780380239064,62.21,70287.36,0.0,0.97823,2e-05,2.76062]
[1780380241132,62.22,70283.57,0.0,0.97817,2e-05,2.76698]
[1780380242430,62.22,70283.57,0.0,0.97817,2e-05,2.76698]
[1780380242457,62.22,70283.57,0.0,0.97817,2e-05,2.76698]
[1780380242471,62.22,70283.57,0.0,0.97817,2e-05,2.76698]
[1780380242531,62.22,70273.61,0.0,0.97801,2e-05,2.78351]
[1780380243144,62.22,70270.74,0.0,0.97797,2e-05,2.78829]
[1780380248181,62.22,70271.65,0.0,0.97798,2e-05,2.78679]
[1780380252725,62.22,70272.21,0.0,0.97799,2e-05,2.78587]
[1780380252777,62.22,70272.21,0.0,0.97799,2e-05,2.78587]
[1780380252976,62.22,70272.21,0.0,0.97799,2e-05,2.78587]
[1780380253017,62.22,70271.53,0.0,0.97798,2e-05,2.78701]
[1780380258251,62.22,70273.07,0.0,0.978,2e-05,2.78446]
[1780380263321,62.22,70273.07,0.0,0.978,2e-05,2.78447]
[1780380263371,62.22,70273.07,0.0,0.978,2e-05,2.78447]
[1780380263471,62.22,70273.07,0.0,0.978,2e-05,2.78447]
[1780380263572,62.22,70272.48,0.0,0.97799,2e-05,2.78546]
[1780380269582,62.22,70271.12,0.0,0.97797,2e-05,2.78772]
[1780380269633,62.22,70271.12,0.0,0.97797,2e-05,2.78772]
[1780380269719,62.22,70271.12,0.0,0.97797,2e-05,2.78772]
[1780380269806,62.22,70271.85,0.0,0.97798,2e-05,2.7865]
[1780380271343,62.22,70274.18,0.0,0.97804,2e-05,2.78033]
[1780380272350,62.22,70276.55,0.0,0.97807,2e-05,2.77641]
[1780380274364,62.22,70274.28,0.0,0.97804,2e-05,2.7802]
[1780380275964,62.22,70274.28,0.0,0.97804,2e-05,2.7802]
[1780380275971,62.22,70274.28,0.0,0.97804,2e-05,2.7802]
[1780380276065,62.22,70273.83,0.0,0.97803,2e-05,2.78097]
[1780380278858,62.22,70273.35,0.0,0.97802,2e-05,2.78177]
[1780380278972,62.22,70273.35,0.0,0.97802,2e-05,2.78177]
[1780380279074,62.22,70273.21,0.0,0.97802,2e-05,2.78202]
[1780380285441,62.22,70273.31,0.0,0.97802,2e-05,2.78187]
[1780380286780,62.22,70273.31,0.0,0.97802,2e-05,2.78187]
[1780380286832,62.22,70273.31,0.0,0.97802,2e-05,2.78187]
[1780380286979,62.22,70273.31,0.0,0.97802,2e-05,2.78187]
[1780380287060,62.22,70273.9,0.0,0.97803,2e-05,2.7809]
[1780380287455,62.22,70272.22,0.0,0.978,2e-05,2.78369]
[1780380291034,62.22,70271.72,0.0,0.978,2e-05,2.78452]
[1780380291483,62.22,70264.67,0.0,0.97788,2e-05,2.79624]
[1780380292490,62.22,70260.65,0.0,0.97782,2e-05,2.80292]
[1780380297524,62.22,70262.77,0.0,0.97786,2e-05,2.79923]
[1780380299539,62.22,70267.36,0.0,0.97793,2e-05,2.79153]
[1780380300546,62.22,70269.66,0.0,0.97797,2e-05,2.78769]
[1780380301552,62.22,70271.42,0.0,0.97799,2e-05,2.78476]
[1780380304574,62.22,70269.91,0.0,0.97797,2e-05,2.78727]
[1780380307595,62.22,70272.39,0.0,0.97801,2e-05,2.78316]
[1780380311625,62.22,70274.05,0.0,0.97804,2e-05,2.78046]
[1780380315655,62.22,70281.47,0.0,0.97815,2e-05,2.76827]
[1780380317669,62.22,70285.29,0.0,0.97821,2e-05,2.76203]
[1780380318676,62.22,70293.91,0.0,0.97835,2e-05,2.74789]
[1780380319683,62.22,70298.3,0.0,0.97842,2e-05,2.74074]
[1780380320774,62.22,70302.41,0.0,0.97848,2e-05,2.73418]
[1780380322712,62.22,70308.87,0.0,0.97858,2e-05,2.72373]
[1780380325733,62.22,70306.24,0.0,0.97853,2e-05,2.72838]
[1780380326740,62.22,70302.22,0.0,0.97847,2e-05,2.7352]
[1780380331426,62.22,70301.15,0.0,0.97845,2e-05,2.73705]
[1780380337191,62.23,70301.45,0.0,0.97846,2e-05,2.73507]
[1780380337817,62.23,70313.91,0.0,0.97866,2e-05,2.71493]
[1780380338824,62.23,70319.87,0.0,0.97875,2e-05,2.70537]
[1780380339831,62.23,70321.74,0.0,0.97878,2e-05,2.70249]
[1780380340838,62.23,70329.44,0.0,0.97889,2e-05,2.69018]
[1780380341845,62.23,70327.42,0.0,0.97886,2e-05,2.69362]
[1780380342852,62.23,70324.81,0.0,0.97882,2e-05,2.69801]
[1780380343859,62.23,70321.63,0.0,0.97877,2e-05,2.70333]
[1780380344866,62.23,70330.69,0.0,0.97891,2e-05,2.68882]
[1780380345872,62.24,70332.4,0.0,0.97893,2e-05,2.68624]
[1780380346880,62.24,70334.22,0.0,0.97896,2e-05,2.68348]
[1780380347887,62.24,70340.98,0.0,0.97906,2e-05,2.67279]
[1780380349901,62.24,70339.24,0.0,0.97903,2e-05,2.676]
[1780380350745,62.24,70339.24,0.0,0.97903,2e-05,2.676]
[1780380356970,62.25,70338.0,0.0,0.979,2e-05,2.67917]
[1780380360992,62.25,70331.52,0.0,0.97889,2e-05,2.69059]
[1780380361990,62.25,70325.27,0.0,0.97879,2e-05,2.70087]
[1780380366019,62.26,70327.15,0.0,0.97881,2e-05,2.69844]
[1780380368033,62.26,70321.93,0.0,0.97873,2e-05,2.70722]
[1780380369040,62.26,70318.16,0.0,0.97867,2e-05,2.71348]
[1780380370047,62.26,70320.76,0.0,0.97871,2e-05,2.70939]
[1780380371054,62.26,70316.9,0.0,0.97865,2e-05,2.7158]
[1780380372061,62.26,70311.96,0.0,0.97857,2e-05,2.72397]
[1780380377097,62.26,70312.2,0.0,0.97857,2e-05,2.72413]
[1780380379111,62.27,70315.47,0.0,0.97862,2e-05,2.71901]
[1780380381126,62.27,70313.14,0.0,0.97858,2e-05,2.72304]
[1780380382132,62.27,70314.93,0.0,0.97861,2e-05,2.72024]
[1780380383140,62.27,70316.92,0.0,0.97864,2e-05,2.71711]
[1780380387168,62.27,70319.02,0.0,0.97867,2e-05,2.71418]
[1780380390189,62.27,70315.65,0.0,0.97861,2e-05,2.72004]
[1780380391196,62.27,70312.48,0.0,0.97858,2e-05,2.72305]
[1780380397238,62.28,70310.61,0.0,0.97854,2e-05,2.72677]
[1780380398245,62.28,70307.21,0.0,0.97849,2e-05,2.73242]
[1780380399252,62.28,70311.42,0.0,0.97855,2e-05,2.72565]
[1780380400259,62.28,70313.08,0.0,0.97858,2e-05,2.72305]
[1780380401269,62.28,70315.43,0.0,0.97861,2e-05,2.71933]
[1780380402273,62.28,70317.05,0.0,0.97864,2e-05,2.71681]
[1780380403280,62.28,70320.23,0.0,0.97868,2e-05,2.71176]
[1780380404287,62.28,70322.56,0.0,0.97872,2e-05,2.70811]
[1780380406301,62.28,70324.94,0.0,0.97875,2e-05,2.70453]
[1780380408316,62.29,70330.18,0.0,0.97883,2e-05,2.69634]
[1780380409322,62.29,70332.84,0.0,0.97887,2e-05,2.6922]
[1780380410329,62.29,70329.29,0.0,0.97881,2e-05,2.69811]
[1780380415364,62.29,70328.4,0.0,0.97879,2e-05,2.70034]
[1780380416371,62.29,70330.77,0.0,0.97883,2e-05,2.69666]
[1780380421407,62.3,70331.06,0.0,0.97883,2e-05,2.697]
[1780380422414,62.3,70326.29,0.0,0.97875,2e-05,2.70488]
[1780380423511,62.3,70326.29,0.0,0.97875,2e-05,2.70488]
[1780380423539,62.3,70324.27,0.0,0.97872,2e-05,2.70831]
[1780380424377,62.3,70324.27,0.0,0.97872,2e-05,2.70831]
[1780380424983,62.3,70324.27,0.0,0.97872,2e-05,2.70831]
[1780380425080,62.3,70323.82,0.0,0.97871,2e-05,2.70932]
[1780380427451,62.3,70326.86,0.0,0.97875,2e-05,2.70466]
[1780380432191,62.31,70327.56,0.0,0.97876,2e-05,2.70398]
[1780380432220,62.31,70327.56,0.0,0.97876,2e-05,2.70398]
[1780380432243,62.31,70327.56,0.0,0.97876,2e-05,2.70398]
[1780380432297,62.31,70326.31,0.0,0.97874,2e-05,2.7063]
[1780380434664,62.31,70326.39,0.0,0.97874,2e-05,2.70631]
[1780380434719,62.31,70326.39,0.0,0.97874,2e-05,2.70631]
[1780380434820,62.31,70326.39,0.0,0.97873,2e-05,2.7066]
[1780380439535,62.31,70322.51,0.0,0.97867,2e-05,2.71347]
[1780380445260,62.32,70323.97,0.0,0.97869,2e-05,2.71162]
[1780380445314,62.32,70323.95,0.0,0.97869,2e-05,2.71179]
[1780380445470,62.32,70323.95,0.0,0.97869,2e-05,2.71179]
[1780380445577,62.32,70324.6,0.0,0.97869,2e-05,2.71087]
[1780380451162,62.32,70323.46,0.0,0.97867,2e-05,2.71327]
[1780380451214,62.32,70323.46,0.0,0.97867,2e-05,2.71327]
[1780380451220,62.32,70323.46,0.0,0.97867,2e-05,2.71327]
[1780380451315,62.32,70320.74,0.0,0.97864,2e-05,2.71567]
[1780380456654,62.33,70320.6,0.0,0.97864,2e-05,2.71653]
[1780380457661,62.33,70316.19,0.0,0.97857,2e-05,2.72383]
[1780380458668,62.33,70296.32,0.0,0.97825,2e-05,2.75647]
[1780380459437,62.33,70296.32,0.0,0.97825,2e-05,2.75647]
[1780380459675,62.33,70295.27,0.0,0.97824,2e-05,2.75825]
[1780380460362,62.33,70295.27,0.0,0.97824,2e-05,2.75825]
[1780380462467,62.33,70294.75,0.0,0.97823,2e-05,2.75916]
[1780380462519,62.33,70294.75,0.0,0.97823,2e-05,2.75916]
[1780380462733,62.33,70294.75,0.0,0.97823,2e-05,2.75916]
[1780380462829,62.33,70294.7,0.0,0.97823,2e-05,2.75934]
[1780380468738,62.33,70297.35,0.0,0.97827,2e-05,2.75531]
[1780380471759,62.33,70301.2,0.0,0.97832,2e-05,2.74917]
[1780380475889,62.33,70302.43,0.0,0.97834,2e-05,2.74736]
[1780380475939,62.33,70302.43,0.0,0.97834,2e-05,2.74736]
[1780380475985,62.33,70302.43,0.0,0.97834,2e-05,2.74736]
[1780380476040,62.33,70299.79,0.0,0.9783,2e-05,2.75184]
[1780380479817,62.33,70289.61,0.0,0.97814,2e-05,2.7688]
[1780380480824,62.33,70277.63,0.0,0.97795,2e-05,2.78869]
[1780380481831,62.33,70276.98,0.0,0.97794,2e-05,2.78981]
[1780380482838,62.33,70271.95,0.0,0.97786,2e-05,2.79817]
[1780380485859,62.33,70265.28,0.0,0.97775,2e-05,2.80926]
[1780380487873,62.33,70259.55,0.0,0.97766,2e-05,2.81878]
[1780380490035,62.33,70256.78,0.0,0.97761,2e-05,2.82328]
[1780380491430,62.33,70256.76,0.0,0.97761,2e-05,2.82325]
[1780380491432,62.33,70256.76,0.0,0.97761,2e-05,2.82325]
[1780380491470,62.33,70256.76,0.0,0.97761,2e-05,2.82325]
[1780380491901,62.33,70256.93,0.0,0.97762,2e-05,2.82291]
[1780380496936,62.33,70258.81,0.0,0.97765,2e-05,2.8195]
[1780380497943,62.33,70262.72,0.0,0.97771,2e-05,2.81292]
[1780380498708,62.33,70262.72,0.0,0.97771,2e-05,2.81292]
[1780380498725,62.33,70262.72,0.0,0.97771,2e-05,2.81292]
[1780380498768,62.33,70262.72,0.0,0.97771,2e-05,2.81292]
[1780380498950,62.33,70264.09,0.0,0.97774,2e-05,2.81063]
[1780380502490,62.33,70266.08,0.0,0.97777,2e-05,2.80722]
[1780380502723,62.33,70266.08,0.0,0.97777,2e-05,2.80722]
[1780380502979,62.33,70266.5,0.0,0.97778,2e-05,2.80647]
[1780380504993,62.33,70263.29,0.0,0.97772,2e-05,2.81177]
[1780380505388,62.33,70263.29,0.0,0.97772,2e-05,2.81177]
[1780380505440,62.33,70263.29,0.0,0.97772,2e-05,2.81177]
[1780380505472,62.33,70263.29,0.0,0.97772,2e-05,2.81177]
[1780380506000,62.33,70260.05,0.0,0.97767,2e-05,2.81715]
[1780380511044,62.33,70261.98,0.0,0.97772,2e-05,2.8114]
[1780380511840,62.33,70261.98,0.0,0.97772,2e-05,2.8114]
[1780380511931,62.33,70261.98,0.0,0.97772,2e-05,2.8114]
[1780380511972,62.33,70261.98,0.0,0.97772,2e-05,2.8114]
[1780380512052,62.33,70262.8,0.0,0.97774,2e-05,2.81]
[1780380515228,62.33,70262.17,0.0,0.97773,2e-05,2.81099]
[1780380515234,62.33,70262.17,0.0,0.97773,2e-05,2.81099]
[1780380515276,62.33,70258.24,0.0,0.97766,2e-05,2.81753]
[1780380515473,62.33,70258.24,0.0,0.97766,2e-05,2.81753]
[1780380522217,62.33,70258.68,0.0,0.97767,2e-05,2.81657]
[1780380522264,62.33,70258.68,0.0,0.97767,2e-05,2.81657]
[1780380522269,62.33,70258.72,0.0,0.97767,2e-05,2.81642]
[1780380522471,62.33,70258.72,0.0,0.97767,2e-05,2.81642]
[1780380523135,62.33,70253.49,0.0,0.97759,2e-05,2.82513]
[1780380528170,62.32,70253.56,0.0,0.97759,2e-05,2.82473]
[1780380529199,62.32,70253.56,0.0,0.97759,2e-05,2.82473]
[1780380529226,62.32,70253.56,0.0,0.97759,2e-05,2.82473]
[1780380529239,62.32,70253.56,0.0,0.97759,2e-05,2.82473]
[1780380529290,62.32,70253.71,0.0,0.9776,2e-05,2.82442]
[1780380531414,62.32,70253.86,0.0,0.9776,2e-05,2.82406]
[1780380531469,62.32,70253.86,0.0,0.9776,2e-05,2.82406]
[1780380532198,62.32,70254.08,0.0,0.97761,2e-05,2.82364]
[1780380537233,62.32,70256.62,0.0,0.97765,2e-05,2.81914]
[1780380538266,62.32,70256.62,0.0,0.97765,2e-05,2.81914]
[1780380538277,62.32,70256.62,0.0,0.97765,2e-05,2.81914]
[1780380538318,62.32,70257.4,0.0,0.97766,2e-05,2.81779]
[1780380538470,62.32,70257.4,0.0,0.97766,2e-05,2.81779]
[1780380540046,62.32,70257.36,0.0,0.97766,2e-05,2.81782]
[1780380540221,62.32,70257.36,0.0,0.97766,2e-05,2.81782]
[1780380540254,62.32,70257.39,0.0,0.97766,2e-05,2.81773]
[1780380544282,62.32,70260.08,0.0,0.97771,2e-05,2.81309]
[1780380544651,62.32,70260.08,0.0,0.97771,2e-05,2.81309]
[1780380544692,62.32,70260.08,0.0,0.97771,2e-05,2.81309]
[1780380544722,62.32,70260.08,0.0,0.97771,2e-05,2.81309]
[1780380545289,62.32,70260.19,0.0,0.97771,2e-05,2.81287]
[1780380549317,62.32,70266.62,0.0,0.97781,2e-05,2.80204]
[1780380550324,62.32,70277.57,0.0,0.97799,2e-05,2.78384]
[1780380551331,62.32,70281.14,0.0,0.97804,2e-05,2.77795]
[1780380553309,62.32,70280.64,0.0,0.97804,2e-05,2.77881]
[1780380553361,62.32,70280.64,0.0,0.97804,2e-05,2.77881]
[1780380553394,62.32,70280.31,0.0,0.97803,2e-05,2.77938]
[1780380553472,62.32,70280.31,0.0,0.97803,2e-05,2.77938]
[1780380558381,62.32,70283.27,0.0,0.97808,2e-05,2.77464]
[1780380559388,62.32,70290.12,0.0,0.97818,2e-05,2.76337]
[1780380561402,62.32,70292.78,0.0,0.97822,2e-05,2.75911]
[1780380562409,62.32,70299.9,0.0,0.97834,2e-05,2.74748]
[1780380563416,62.32,70305.75,0.0,0.97843,2e-05,2.73798]
[1780380564163,62.32,70305.75,0.0,0.97843,2e-05,2.73798]
[1780380564215,62.32,70305.75,0.0,0.97843,2e-05,2.73798]
[1780380564220,62.32,70305.75,0.0,0.97843,2e-05,2.73798]
[1780380564423,62.32,70307.03,0.0,0.97845,2e-05,2.73599]
[1780380569460,62.33,70308.53,0.0,0.97846,2e-05,2.73406]
[1780380574281,62.33,70308.87,0.0,0.97848,2e-05,2.73166]
[1780380574325,62.33,70308.87,0.0,0.97848,2e-05,2.73166]
[1780380574375,62.33,70307.99,0.0,0.97847,2e-05,2.73321]
[1780380574475,62.33,70307.99,0.0,0.97847,2e-05,2.73321]
[1780380580538,62.33,70307.18,0.0,0.97845,2e-05,2.73516]
[1780380581977,62.33,70307.18,0.0,0.97845,2e-05,2.73516]
[1780380582029,62.33,70307.18,0.0,0.97845,2e-05,2.73516]
[1780380582222,62.33,70307.18,0.0,0.97845,2e-05,2.73516]
[1780380582278,62.33,70305.02,0.0,0.97841,2e-05,2.7389]
[1780380588019,62.34,70303.67,0.0,0.97839,2e-05,2.74148]
[1780380588071,62.34,70303.67,0.0,0.97839,2e-05,2.74148]
[1780380588221,62.34,70303.67,0.0,0.97839,2e-05,2.74148]
[1780380588322,62.34,70304.3,0.0,0.9784,2e-05,2.74064]
[1780380593629,62.34,70302.78,0.0,0.97837,2e-05,2.74358]
[1780380600254,62.34,70303.26,0.0,0.97837,2e-05,2.74316]
[1780380600296,62.34,70303.26,0.0,0.97837,2e-05,2.74316]
[1780380600397,62.34,70304.36,0.0,0.97839,2e-05,2.74163]
[1780380603142,62.34,70302.63,0.0,0.97836,2e-05,2.74455]
[1780380603190,62.34,70302.63,0.0,0.97836,2e-05,2.74455]
[1780380603225,62.34,70302.63,0.0,0.97836,2e-05,2.74455]
[1780380603240,62.34,70291.1,0.0,0.97818,2e-05,2.76364]
[1780380605713,62.35,70288.12,0.0,0.97813,2e-05,2.76866]
[1780380607011,62.35,70288.12,0.0,0.97813,2e-05,2.76866]
[1780380607058,62.35,70288.12,0.0,0.97813,2e-05,2.76866]
[1780380607223,62.35,70288.12,0.0,0.97813,2e-05,2.76866]
[1780380607280,62.35,70288.32,0.0,0.97813,2e-05,2.76843]
[1780380613769,62.35,70289.64,0.0,0.97815,2e-05,2.76654]
[1780380617627,62.35,70289.67,0.0,0.97815,2e-05,2.76669]
[1780380617720,62.35,70289.67,0.0,0.97815,2e-05,2.76669]
[1780380618210,62.35,70289.67,0.0,0.97815,2e-05,2.76669]
[1780380618224,62.35,70293.92,0.0,0.97821,2e-05,2.75975]
[1780380618804,62.35,70301.83,0.0,0.97834,2e-05,2.74676]
[1780380619811,62.35,70302.15,0.0,0.97834,2e-05,2.74632]
[1780380620979,62.35,70302.15,0.0,0.97834,2e-05,2.74632]
[1780380620997,62.35,70303.35,0.0,0.97836,2e-05,2.74443]
[1780380623060,62.35,70301.8,0.0,0.97834,2e-05,2.74706]
[1780380623138,62.35,70301.8,0.0,0.97834,2e-05,2.74706]
[1780380623220,62.35,70301.8,0.0,0.97834,2e-05,2.74706]
[1780380623271,62.35,70302.15,0.0,0.97834,2e-05,2.74666]
[1780380624846,62.35,70298.99,0.0,0.97829,2e-05,2.75193]
[1780380628476,62.35,70299.04,0.0,0.97829,2e-05,2.752]
[1780380627882,62.35,70284.02,0.0,0.97805,2e-05,2.77682]
[1780380628515,62.35,70284.02,0.0,0.97805,2e-05,2.77682]
[1780380629195,62.35,70284.02,0.0,0.97805,2e-05,2.77682]
[1780380629296,62.35,70275.08,0.0,0.97791,2e-05,2.79174]
[1780380631017,62.35,70274.47,0.0,0.9779,2e-05,2.79276]
[1780380631110,62.35,70274.47,0.0,0.9779,2e-05,2.79276]
[1780380631118,62.35,70274.45,0.0,0.97792,2e-05,2.79049]
[1780380631898,62.35,70273.4,0.0,0.9779,2e-05,2.79223]
[1780380637942,62.35,70273.34,0.0,0.9779,2e-05,2.79236]
[1780380641688,62.35,70274.15,0.0,0.97791,2e-05,2.79103]
[1780380641720,62.35,70274.15,0.0,0.97791,2e-05,2.79103]
[1780380641741,62.35,70274.15,0.0,0.97791,2e-05,2.79103]
[1780380643710,62.35,70274.18,0.0,0.97791,2e-05,2.791]
[1780380643719,62.35,70274.18,0.0,0.97791,2e-05,2.791]
[1780380643985,62.35,70274.4,0.0,0.97791,2e-05,2.79065]
[1780380645630,62.35,70274.65,0.0,0.97792,2e-05,2.79025]
[1780380645718,62.35,70274.65,0.0,0.97792,2e-05,2.79025]
[1780380646307,62.35,70276.96,0.0,0.97795,2e-05,2.78644]
[1780380647469,62.35,70276.96,0.0,0.97795,2e-05,2.78644]
[1780380648013,62.35,70276.77,0.0,0.97795,2e-05,2.78677]
[1780380650588,62.36,70276.61,0.0,0.97795,2e-05,2.78708]
[1780380650640,62.36,70276.61,0.0,0.97795,2e-05,2.78708]
[1780380650723,62.36,70276.61,0.0,0.97795,2e-05,2.78708]
[1780380656433,62.36,70277.04,0.0,0.97795,2e-05,2.78646]
[1780380656469,62.36,70277.04,0.0,0.97795,2e-05,2.78646]
[1780380656506,62.36,70277.54,0.0,0.97796,2e-05,2.78567]
[1780380656905,62.36,70277.54,0.0,0.97796,2e-05,2.78567]
[1780380657182,62.36,70279.6,0.0,0.97799,2e-05,2.78227]
[1780380658083,62.36,70281.62,0.0,0.97803,2e-05,2.77896]
[1780380658930,62.36,70281.62,0.0,0.97803,2e-05,2.77896]
[1780380658972,62.36,70281.62,0.0,0.97803,2e-05,2.77896]
[1780380658976,62.36,70281.62,0.0,0.97803,2e-05,2.77896]
[1780380660400,62.36,70282.18,0.0,0.97803,2e-05,2.77807]
[1780380660471,62.36,70282.18,0.0,0.97803,2e-05,2.77807]
[1780380660501,62.36,70279.89,0.0,0.978,2e-05,2.78189]
[1780380663123,62.36,70278.37,0.0,0.97797,2e-05,2.78449]
[1780380666525,62.36,70274.26,0.0,0.97791,2e-05,2.79138]
[1780380667151,62.36,70272.5,0.0,0.97788,2e-05,2.79431]
[1780380668158,62.36,70270.19,0.0,0.97784,2e-05,2.79816]
[1780380668881,62.36,70270.19,0.0,0.97784,2e-05,2.79816]
[1780380668929,62.36,70270.19,0.0,0.97784,2e-05,2.79816]
[1780380669165,62.36,70267.3,0.0,0.9778,2e-05,2.80297]
[1780380669833,62.36,70267.3,0.0,0.9778,2e-05,2.80297]
[1780380672187,62.36,70270.05,0.0,0.97784,2e-05,2.79837]
[1780380673194,62.36,70278.04,0.0,0.97797,2e-05,2.78509]
[1780380674201,62.36,70289.04,0.0,0.97814,2e-05,2.76693]
[1780380675208,62.36,70289.88,0.0,0.97815,2e-05,2.7656]
[1780380677007,62.36,70290.88,0.0,0.97817,2e-05,2.76401]
[1780380677050,62.36,70290.88,0.0,0.97817,2e-05,2.76401]
[1780380677223,62.36,70290.88,0.0,0.97817,2e-05,2.76401]
[1780380678229,62.36,70297.49,0.0,0.97827,2e-05,2.75325]
[1780380679236,62.36,70299.18,0.0,0.9783,2e-05,2.75055]
[1780380681251,62.36,70297.64,0.0,0.97827,2e-05,2.75325]
[1780380682258,62.36,70294.09,0.0,0.97822,2e-05,2.75916]
[1780380683248,62.36,70294.09,0.0,0.97822,2e-05,2.75916]
[1780380683335,62.36,70294.09,0.0,0.97822,2e-05,2.75916]
[1780380683473,62.36,70294.09,0.0,0.97822,2e-05,2.75916]
[1780380684272,62.36,70289.81,0.0,0.97815,2e-05,2.76628]
[1780380685279,62.36,70285.06,0.0,0.97807,2e-05,2.77423]
[1780380686286,62.36,70282.49,0.0,0.97803,2e-05,2.77852]
[1780380687138,62.36,70282.49,0.0,0.97803,2e-05,2.77852]
[1780380687186,62.36,70282.49,0.0,0.97803,2e-05,2.77852]
[1780380687353,62.36,70282.49,0.0,0.97803,2e-05,2.77852]
[1780380687458,62.36,70280.43,0.0,0.978,2e-05,2.78196]
[1780380688304,62.36,70275.91,0.0,0.97793,2e-05,2.78945]
[1780380689316,62.36,70273.91,0.0,0.97789,2e-05,2.7928]
[1780380694131,62.36,70275.05,0.0,0.97793,2e-05,2.78863]
[1780380694160,62.36,70275.05,0.0,0.97793,2e-05,2.78863]
[1780380694221,62.36,70275.05,0.0,0.97793,2e-05,2.78863]
[1780380694355,62.36,70279.56,0.0,0.978,2e-05,2.78117]
[1780380695359,62.36,70281.33,0.0,0.97803,2e-05,2.77827]
[1780380699387,62.36,70284.17,0.0,0.97807,2e-05,2.77371]
[1780380700394,62.36,70287.38,0.0,0.97812,2e-05,2.76845]
[1780380701401,62.36,70290.75,0.0,0.97817,2e-05,2.76295]
[1780380702332,62.36,70290.75,0.0,0.97817,2e-05,2.76295]
[1780380702395,62.36,70290.75,0.0,0.97817,2e-05,2.76295]
[1780380702475,62.36,70290.75,0.0,0.97817,2e-05,2.76295]
[1780380707443,62.37,70287.21,0.0,0.97812,2e-05,2.76914]
[1780380708450,62.37,70282.47,0.0,0.97804,2e-05,2.77701]
[1780380709275,62.37,70282.47,0.0,0.97804,2e-05,2.77701]
[1780380709277,62.37,70282.47,0.0,0.97804,2e-05,2.77701]
[1780380709472,62.37,70282.47,0.0,0.97804,2e-05,2.77701]
[1780380709536,62.37,70277.39,0.0,0.97796,2e-05,2.78546]
[1780380710464,62.37,70274.61,0.0,0.97791,2e-05,2.79008]
[1780380711471,62.37,70271.19,0.0,0.97786,2e-05,2.79577]
[1780380714354,62.37,70270.74,0.0,0.97785,2e-05,2.79651]
[1780380714406,62.37,70270.74,0.0,0.97785,2e-05,2.79651]
[1780380714471,62.37,70270.74,0.0,0.97785,2e-05,2.79651]
[1780380716507,62.37,70272.37,0.0,0.97788,2e-05,2.7938]
[1780380721542,62.37,70272.14,0.0,0.97788,2e-05,2.79419]
[1780380723952,62.37,70272.2,0.0,0.97788,2e-05,2.7941]
[1780380724468,62.37,70272.2,0.0,0.97788,2e-05,2.7941]
[1780380724563,62.37,70260.5,0.0,0.97769,2e-05,2.81359]
[1780380724825,62.37,70260.5,0.0,0.97769,2e-05,2.81359]
[1780380724876,62.37,70260.5,0.0,0.97769,2e-05,2.81359]
[1780380725570,62.37,70257.7,0.0,0.97764,2e-05,2.81823]
[1780380728011,62.37,70257.33,0.0,0.97764,2e-05,2.81877]
[1780380731968,62.36,70259.62,0.0,0.97768,2e-05,2.81477]
[1780380732115,62.36,70259.62,0.0,0.97768,2e-05,2.81477]
[1780380732223,62.36,70259.62,0.0,0.97768,2e-05,2.81477]
[1780380733349,62.36,70259.67,0.0,0.97768,2e-05,2.81465]
[1780380733469,62.36,70259.67,0.0,0.97768,2e-05,2.81465]
[1780380737663,62.36,70251.73,0.0,0.97755,2e-05,2.82777]
[1780380739212,62.36,70251.73,0.0,0.97755,2e-05,2.82777]
[1780380739237,62.36,70251.73,0.0,0.97755,2e-05,2.82777]
[1780380739382,62.36,70250.53,0.0,0.97753,2e-05,2.82966]
[1780380740510,62.36,70250.53,0.0,0.97753,2e-05,2.82966]
[1780380740557,62.36,70250.53,0.0,0.97753,2e-05,2.82966]
[1780380740544,62.36,70250.83,0.0,0.97754,2e-05,2.8291]
[1780380741292,62.36,70250.83,0.0,0.97754,2e-05,2.8291]
[1780380741344,62.36,70250.73,0.0,0.97754,2e-05,2.82921]
[1780380743699,62.36,70256.66,0.0,0.97763,2e-05,2.81916]
[1780380745650,62.36,70258.25,0.0,0.97766,2e-05,2.81647]
[1780380745720,62.36,70258.25,0.0,0.97766,2e-05,2.81647]
[1780380745882,62.36,70258.25,0.0,0.97766,2e-05,2.81647]
[1780380746216,62.36,70258.25,0.0,0.97766,2e-05,2.81647]
[1780380746470,62.36,70258.25,0.0,0.97766,2e-05,2.81647]
[1780380746522,62.36,70251.07,0.0,0.97755,2e-05,2.8284]
[1780380747129,62.36,70251.07,0.0,0.97755,2e-05,2.8284]
[1780380747159,62.36,70251.07,0.0,0.97755,2e-05,2.8284]
[1780380747227,62.36,70251.07,0.0,0.97755,2e-05,2.8284]
[1780380747326,62.36,70250.65,0.0,0.97754,2e-05,2.82904]
[1780380750749,62.36,70247.31,0.0,0.97749,2e-05,2.83446]
[1780380752779,62.36,70246.57,0.0,0.97749,2e-05,2.83331]
[1780380752829,62.36,70246.57,0.0,0.97749,2e-05,2.83331]
[1780380752982,62.36,70246.57,0.0,0.97749,2e-05,2.83331]
[1780380754987,62.36,70244.94,0.0,0.97747,2e-05,2.83591]
[1780380755038,62.36,70244.94,0.0,0.97747,2e-05,2.83591]
[1780380755221,62.36,70244.94,0.0,0.97747,2e-05,2.83591]
[1780380755286,62.36,70245.06,0.0,0.97747,2e-05,2.83557]
[1780380757687,62.36,70246.89,0.0,0.9775,2e-05,2.83243]
[1780380757720,62.36,70246.89,0.0,0.9775,2e-05,2.83243]
[1780380763646,62.36,70246.32,0.0,0.9775,2e-05,2.83308]
[1780380765471,62.36,70246.33,0.0,0.9775,2e-05,2.83295]
[1780380766637,62.35,70246.86,0.0,0.97751,2e-05,2.83194]
[1780380766678,62.35,70247.79,0.0,0.97752,2e-05,2.83038]
[1780380766723,62.35,70247.79,0.0,0.97752,2e-05,2.83038]
[1780380766869,62.35,70245.77,0.0,0.97749,2e-05,2.83371]
[1780380767876,62.35,70227.42,0.0,0.97719,2e-05,2.8646]
[1780380768883,62.35,70225.13,0.0,0.97715,2e-05,2.86837]
[1780380770268,62.35,70225.13,0.0,0.97715,2e-05,2.86837]
[1780380770312,62.35,70220.87,0.0,0.97709,2e-05,2.87534]
[1780380771307,62.35,70220.87,0.0,0.97709,2e-05,2.87534]
[1780380772911,62.35,70215.14,0.0,0.977,2e-05,2.8848]
[1780380774060,62.35,70215.14,0.0,0.977,2e-05,2.8848]
[1780380774076,62.35,70215.14,0.0,0.977,2e-05,2.8848]
[1780380774220,62.35,70215.14,0.0,0.977,2e-05,2.8848]
[1780380774312,62.35,70215.63,0.0,0.97701,2e-05,2.88366]
[1780380779960,62.34,70206.67,0.0,0.97687,2e-05,2.89819]
[1780380781453,62.34,70204.17,0.0,0.97683,2e-05,2.9021]
[1780380782678,62.34,70204.17,0.0,0.97683,2e-05,2.9021]
[1780380781978,62.34,70200.56,0.0,0.97677,2e-05,2.90829]
[1780380782985,62.34,70183.42,0.0,0.97648,2e-05,2.93758]
[1780380783992,62.34,70177.44,0.0,0.97638,2e-05,2.94768]
[1780380786574,62.34,70175.29,0.0,0.97635,2e-05,2.95114]
[1780380786615,62.34,70168.88,0.0,0.97625,2e-05,2.96171]
[1780380787013,62.34,70166.03,0.0,0.9762,2e-05,2.96666]
[1780380791041,62.29,70170.11,0.0,0.97635,2e-05,2.9507]
[1780380792048,62.29,70177.17,0.0,0.97647,2e-05,2.9382]
[1780380793055,62.28,70180.26,0.0,0.97653,2e-05,2.9326]
[1780380795069,62.28,70186.54,0.0,0.97664,2e-05,2.92131]
[1780380796076,62.28,70181.12,0.0,0.97655,2e-05,2.93042]
[1780380797509,62.28,70181.12,0.0,0.97655,2e-05,2.93042]
[1780380797558,62.28,70181.12,0.0,0.97655,2e-05,2.93042]
[1780380797571,62.28,70184.65,0.0,0.97661,2e-05,2.9239]
[1780380797721,62.28,70184.65,0.0,0.97661,2e-05,2.9239]
[1780380799062,62.28,70184.43,0.0,0.97661,2e-05,2.92428]
[1780380799114,62.28,70184.43,0.0,0.97661,2e-05,2.92428]
[1780380799221,62.28,70184.43,0.0,0.97661,2e-05,2.92428]
[1780380799271,62.28,70184.08,0.0,0.97661,2e-05,2.92446]
[1780380800104,62.28,70179.42,0.0,0.97653,2e-05,2.9325]
[1780380801111,62.27,70170.0,0.0,0.97637,2e-05,2.94858]
[1780380803125,62.27,70167.93,0.0,0.97634,2e-05,2.95168]
[1780380804153,62.27,70167.93,0.0,0.97634,2e-05,2.95168]
[1780380804203,62.27,70167.93,0.0,0.97634,2e-05,2.95168]
[1780380804220,62.27,70167.93,0.0,0.97634,2e-05,2.95168]
[1780380808745,62.26,70169.6,0.0,0.97638,2e-05,2.94749]
[1780380808776,62.26,70169.6,0.0,0.97638,2e-05,2.94749]
[1780380808973,62.26,70169.6,0.0,0.97638,2e-05,2.94749]
[1780380809167,62.26,70169.63,0.0,0.97638,2e-05,2.94719]
[1780380811181,62.26,70166.01,0.0,0.97635,2e-05,2.95057]
[1780380812523,62.26,70166.01,0.0,0.97635,2e-05,2.95057]
[1780380812570,62.26,70166.01,0.0,0.97635,2e-05,2.95057]
[1780380812722,62.26,70163.75,0.0,0.97631,2e-05,2.95399]
[1780380813562,62.26,70163.75,0.0,0.97631,2e-05,2.95399]
[1780380813682,62.26,70163.75,0.0,0.97631,2e-05,2.95399]
[1780380813571,62.26,70163.81,0.0,0.97632,2e-05,2.95362]
[1780380813727,62.26,70163.81,0.0,0.97632,2e-05,2.95362]
[1780380814202,62.26,70163.79,0.0,0.97632,2e-05,2.95365]
[1780380815209,62.25,70160.85,0.0,0.97627,2e-05,2.9585]
[1780380816990,62.25,70159.74,0.0,0.97625,2e-05,2.96017]
[1780380817040,62.25,70159.74,0.0,0.97625,2e-05,2.96017]
[1780380817223,62.25,70159.74,0.0,0.97625,2e-05,2.96017]
[1780380820244,62.25,70144.63,0.0,0.976,2e-05,2.98546]
[1780380821251,62.25,70140.07,0.0,0.97593,2e-05,2.99317]
[1780380822258,62.24,70137.36,0.0,0.97589,2e-05,2.99762]
[1780380823265,62.24,70134.65,0.0,0.97584,2e-05,3.00171]
[1780380824277,62.24,70130.44,0.0,0.97578,2e-05,3.00878]
[1780380825284,62.22,70138.24,0.0,0.97594,2e-05,2.99151]
[1780380826291,62.22,70144.45,0.0,0.97605,2e-05,2.9803]
[1780380827298,62.22,70150.6,0.0,0.97616,2e-05,2.96925]
[1780380828360,62.22,70150.6,0.0,0.97616,2e-05,2.96925]
[1780380828411,62.22,70150.6,0.0,0.97616,2e-05,2.96925]
[1780380828469,62.22,70150.6,0.0,0.97616,2e-05,2.96925]
[1780380829312,62.21,70145.15,0.0,0.97607,2e-05,2.97819]
[1780380830508,62.21,70141.5,0.0,0.97601,2e-05,2.98428]
[1780380833887,62.21,70141.94,0.0,0.97603,2e-05,2.98256]
[1780380834010,62.21,70141.94,0.0,0.97603,2e-05,2.98256]
[1780380834347,62.2,70142.75,0.0,0.97605,2e-05,2.98083]
[1780380835358,62.2,70145.63,0.0,0.9761,2e-05,2.97548]
[1780380836362,62.2,70148.78,0.0,0.97616,2e-05,2.96968]
[1780380838035,62.2,70150.15,0.0,0.97618,2e-05,2.967]
[1780380838051,62.2,70150.15,0.0,0.97618,2e-05,2.967]
[1780380838376,62.2,70153.81,0.0,0.97625,2e-05,2.96034]
[1780380840390,62.19,70158.47,0.0,0.97633,2e-05,2.9517]
[1780380840939,62.19,70158.47,0.0,0.97633,2e-05,2.9517]
[1780380841369,62.19,70158.47,0.0,0.97633,2e-05,2.9517]
[1780380841377,62.19,70158.47,0.0,0.97633,2e-05,2.9517]
[1780380841398,62.19,70164.08,0.0,0.97643,2e-05,2.94171]
[1780380842985,62.19,70164.98,0.0,0.97645,2e-05,2.93991]
[1780380843412,62.19,70174.55,0.0,0.97661,2e-05,2.92313]
[1780380844421,62.19,70182.57,0.0,0.97675,2e-05,2.90912]
[1780380845427,62.19,70184.64,0.0,0.97678,2e-05,2.90538]
[1780380846434,62.19,70195.96,0.0,0.97697,2e-05,2.88582]
[1780380847441,62.19,70200.32,0.0,0.97705,2e-05,2.87825]
[1780380849455,62.19,70203.07,0.0,0.97709,2e-05,2.87332]
[1780380852476,62.18,70205.75,0.0,0.97714,2e-05,2.8684]
[1780380853006,62.18,70205.75,0.0,0.97714,2e-05,2.8684]
[1780380854491,62.18,70212.8,0.0,0.97726,2e-05,2.85621]
[1780380855497,62.18,70221.52,0.0,0.9774,2e-05,2.84137]
[1780380856504,62.18,70225.93,0.0,0.97748,2e-05,2.83387]
[1780380856974,62.18,70225.93,0.0,0.97748,2e-05,2.83387]
[1780380857511,62.18,70228.57,0.0,0.97752,2e-05,2.82937]
[1780380860532,62.18,70222.28,0.0,0.97742,2e-05,2.83985]
[1780380862943,62.18,70221.65,0.0,0.97741,2e-05,2.84079]
[1780380862971,62.18,70221.65,0.0,0.97741,2e-05,2.84079]
[1780380862995,62.18,70221.65,0.0,0.97741,2e-05,2.84079]
[1780380863553,62.18,70220.38,0.0,0.97739,2e-05,2.84287]
[1780380864425,62.18,70220.38,0.0,0.97739,2e-05,2.84287]
[1780380864474,62.18,70220.38,0.0,0.97739,2e-05,2.84287]
[1780380864560,62.18,70220.2,0.0,0.97739,2e-05,2.84311]
[1780380865567,62.18,70214.3,0.0,0.97729,2e-05,2.85302]
[1780380868588,62.18,70207.6,0.0,0.97718,2e-05,2.86413]
[1780380869595,62.18,70211.54,0.0,0.97725,2e-05,2.85734]
[1780380870603,62.18,70216.53,0.0,0.97733,2e-05,2.84879]
[1780380870912,62.18,70216.53,0.0,0.97733,2e-05,2.84879]
[1780380870962,62.18,70216.53,0.0,0.97733,2e-05,2.84879]
[1780380870978,62.18,70216.53,0.0,0.97733,2e-05,2.84879]
[1780380871609,62.18,70217.36,0.0,0.97736,2e-05,2.84497]
[1780380872616,62.17,70222.03,0.0,0.97744,2e-05,2.83702]
[1780380876306,62.17,70222.83,0.0,0.97745,2e-05,2.83551]
[1780380876312,62.17,70222.83,0.0,0.97745,2e-05,2.83551]
[1780380876472,62.17,70222.83,0.0,0.97745,2e-05,2.83551]
[1780380876644,62.17,70224.22,0.0,0.97748,2e-05,2.83312]
[1780380881680,62.17,70223.46,0.0,0.97747,2e-05,2.83415]
[1780380882687,62.17,70219.83,0.0,0.97741,2e-05,2.84023]
[1780380883726,62.17,70219.83,0.0,0.97741,2e-05,2.84023]
[1780380883784,62.17,70219.83,0.0,0.97741,2e-05,2.84023]
[1780380883758,62.17,70216.21,0.0,0.97735,2e-05,2.84629]
[1780380883975,62.17,70216.21,0.0,0.97735,2e-05,2.84629]
[1780380884701,62.17,70216.27,0.0,0.97735,2e-05,2.84611]
[1780380887926,62.17,70218.31,0.0,0.97739,2e-05,2.84246]
[1780380887962,62.17,70218.31,0.0,0.97739,2e-05,2.84246]
[1780380887975,62.17,70218.31,0.0,0.97739,2e-05,2.84246]
[1780380888393,62.17,70218.31,0.0,0.97739,2e-05,2.84246]
[1780380888471,62.17,70218.31,0.0,0.97739,2e-05,2.84246]
[1780380888729,62.17,70218.01,0.0,0.97738,2e-05,2.8429]
[1780380890743,62.17,70213.32,0.0,0.97731,2e-05,2.85071]
[1780380892581,62.17,70211.4,0.0,0.97728,2e-05,2.85389]
[1780380892638,62.17,70211.4,0.0,0.97728,2e-05,2.85389]
[1780380892721,62.17,70211.4,0.0,0.97728,2e-05,2.85389]
[1780380892757,62.17,70213.34,0.0,0.97731,2e-05,2.85052]
[1780380894771,62.17,70208.16,0.0,0.97723,2e-05,2.85915]
[1780380898379,62.17,70207.8,0.0,0.97722,2e-05,2.85947]
[1780380898474,62.17,70207.8,0.0,0.97722,2e-05,2.85947]
[1780380898682,62.17,70207.8,0.0,0.97722,2e-05,2.85947]
[1780380898799,62.17,70209.6,0.0,0.97725,2e-05,2.85632]
[1780380899724,62.17,70209.6,0.0,0.97725,2e-05,2.85632]
[1780380899806,62.16,70210.46,0.0,0.97727,2e-05,2.85478]
[1780380899972,62.16,70210.46,0.0,0.97727,2e-05,2.85478]
[1780380901820,62.16,70206.7,0.0,0.97721,2e-05,2.86099]
[1780380903721,62.16,70206.7,0.0,0.97721,2e-05,2.86099]
[1780380903737,62.16,70206.7,0.0,0.97721,2e-05,2.86099]
[1780380903759,62.16,70206.06,0.0,0.9772,2e-05,2.86188]
[1780380903976,62.16,70206.06,0.0,0.9772,2e-05,2.86188]
[1780380903983,62.16,70212.21,0.0,0.9773,2e-05,2.85145]
[1780380906855,62.16,70214.85,0.0,0.97735,2e-05,2.84676]
[1780380908553,62.16,70214.85,0.0,0.97735,2e-05,2.84676]
[1780380908589,62.16,70214.85,0.0,0.97735,2e-05,2.84676]
[1780380908720,62.16,70214.85,0.0,0.97735,2e-05,2.84676]
[1780380908752,62.16,70218.21,0.0,0.9774,2e-05,2.84095]
[1780380909876,62.16,70220.68,0.0,0.97744,2e-05,2.83672]
[1780380911657,62.16,70220.68,0.0,0.97744,2e-05,2.83672]
[1780380911720,62.16,70220.68,0.0,0.97744,2e-05,2.83672]
[1780380911813,62.16,70225.61,0.0,0.97752,2e-05,2.82833]
[1780380911836,62.16,70225.61,0.0,0.97752,2e-05,2.82833]
[1780380911890,62.16,70223.05,0.0,0.97748,2e-05,2.83264]
[1780380912897,62.16,70225.88,0.0,0.97753,2e-05,2.82783]
[1780380913845,62.16,70225.88,0.0,0.97753,2e-05,2.82783]
[1780380913897,62.16,70225.88,0.0,0.97753,2e-05,2.82783]
[1780380913975,62.16,70225.88,0.0,0.97753,2e-05,2.82783]
[1780380913998,62.16,70230.21,0.0,0.9776,2e-05,2.82051]
[1780380914911,62.16,70238.26,0.0,0.97773,2e-05,2.80698]
[1780380915894,62.16,70238.26,0.0,0.97773,2e-05,2.80698]
[1780380915946,62.16,70238.26,0.0,0.97773,2e-05,2.80698]
[1780380915971,62.16,70238.26,0.0,0.97773,2e-05,2.80698]
[1780380916047,62.16,70240.81,0.0,0.97777,2e-05,2.80272]
[1780380916925,62.16,70236.5,0.0,0.9777,2e-05,2.80994]
[1780380917932,62.16,70231.5,0.0,0.97762,2e-05,2.81832]
[1780380918907,62.16,70231.5,0.0,0.97762,2e-05,2.81832]
[1780380918975,62.16,70231.5,0.0,0.97762,2e-05,2.81832]
[1780380919052,62.16,70235.83,0.0,0.97769,2e-05,2.81103]
[1780380921960,62.16,70242.53,0.0,0.9778,2e-05,2.7998]
[1780380923133,62.16,70242.53,0.0,0.9778,2e-05,2.7998]
[1780380923221,62.16,70242.53,0.0,0.9778,2e-05,2.7998]
[1780380923225,62.16,70243.31,0.0,0.97781,2e-05,2.79851]
[1780380926995,62.16,70245.76,0.0,0.97785,2e-05,2.79449]
[1780380928991,62.16,70245.84,0.0,0.97785,2e-05,2.79437]
[1780380929043,62.16,70245.84,0.0,0.97785,2e-05,2.79437]
[1780380929222,62.16,70245.84,0.0,0.97785,2e-05,2.79437]
[1780380929302,62.16,70246.41,0.0,0.97786,2e-05,2.79344]
[1780380931026,62.16,70231.95,0.0,0.97764,2e-05,2.81534]
[1780380932033,62.16,70228.09,0.0,0.97758,2e-05,2.8218]
[1780380933220,62.16,70228.09,0.0,0.97758,2e-05,2.8218]
[1780380933232,62.16,70228.09,0.0,0.97758,2e-05,2.8218]
[1780380933470,62.16,70228.09,0.0,0.97758,2e-05,2.8218]
[1780380933515,62.16,70225.67,0.0,0.97754,2e-05,2.8258]
[1780380934047,62.16,70223.84,0.0,0.97751,2e-05,2.82888]
[1780380936062,62.16,70219.71,0.0,0.97745,2e-05,2.83575]
[1780380937068,62.16,70213.62,0.0,0.97735,2e-05,2.84598]
[1780380938348,62.16,70213.62,0.0,0.97735,2e-05,2.84598]
[1780380938461,62.16,70213.62,0.0,0.97735,2e-05,2.84598]
[1780380938470,62.16,70213.62,0.0,0.97735,2e-05,2.84598]
[1780380938514,62.16,70213.0,0.0,0.97734,2e-05,2.84688]
[1780380942103,62.16,70216.12,0.0,0.97739,2e-05,2.84138]
[1780380942988,62.16,70216.12,0.0,0.97739,2e-05,2.84138]
[1780380943017,62.16,70216.12,0.0,0.97739,2e-05,2.84138]
[1780380943219,62.16,70216.12,0.0,0.97739,2e-05,2.84138]
[1780380943320,62.16,70209.41,0.0,0.97728,2e-05,2.85267]
[1780380947138,62.15,70214.07,0.0,0.97736,2e-05,2.84444]
[1780380948147,62.15,70219.56,0.0,0.97745,2e-05,2.83509]
[1780380949645,62.15,70221.19,0.0,0.97748,2e-05,2.83224]
[1780380950159,62.15,70223.11,0.0,0.97751,2e-05,2.82901]
[1780380954187,62.15,70224.54,0.0,0.97754,2e-05,2.82643]
[1780380958215,62.15,70222.25,0.0,0.9775,2e-05,2.83014]
[1780380962243,62.15,70220.3,0.0,0.97747,2e-05,2.83326]
[1780380963250,62.15,70217.83,0.0,0.97743,2e-05,2.83739]
[1780380966271,62.15,70227.26,0.0,0.97759,2e-05,2.82135]
[1780380967278,62.15,70233.68,0.0,0.97769,2e-05,2.81052]
[1780380968285,62.15,70236.12,0.0,0.97773,2e-05,2.80641]
[1780380970298,62.15,70234.27,0.0,0.9777,2e-05,2.8095]
[1780380972313,62.15,70232.64,0.0,0.97767,2e-05,2.81223]
[1780380973320,62.15,70234.54,0.0,0.9777,2e-05,2.80903]
[1780380974327,62.15,70236.15,0.0,0.97773,2e-05,2.80632]
[1780380979362,62.15,70238.75,0.0,0.97777,2e-05,2.80194]
[1780380981376,62.15,70243.2,0.0,0.97784,2e-05,2.79451]
[1780380984397,62.15,70244.89,0.0,0.97787,2e-05,2.79173]
[1780380986411,62.15,70246.44,0.0,0.9779,2e-05,2.7892]
[1780380987419,62.15,70256.65,0.0,0.97806,2e-05,2.77223]
[1780380988430,62.15,70262.74,0.0,0.97815,2e-05,2.76222]
[1780380991451,62.15,70270.47,0.0,0.97829,2e-05,2.7473]
[1780380992458,62.15,70272.31,0.0,0.97832,2e-05,2.74444]
[1780380993465,62.15,70276.63,0.0,0.97839,2e-05,2.73744]
[1780380996081,62.15,70275.87,0.0,0.97837,2e-05,2.73892]
[1780380996908,62.15,70274.43,0.0,0.97835,2e-05,2.74139]
[1780380998976,62.16,70275.22,0.0,0.97836,2e-05,2.74031]
[1780380999507,62.16,70276.31,0.0,0.97838,2e-05,2.73863]
[1780381001521,62.16,70279.27,0.0,0.97842,2e-05,2.73399]
[1780381005549,62.16,70280.66,0.0,0.97844,2e-05,2.73218]
[1780381010584,62.16,70284.07,0.0,0.97849,2e-05,2.72719]
[1780381011591,62.16,70282.11,0.0,0.97845,2e-05,2.73053]
[1780381012598,62.16,70277.34,0.0,0.97838,2e-05,2.73848]
[1780381017633,62.17,70276.43,0.0,0.97836,2e-05,2.7405]
[1780381021662,62.17,70274.45,0.0,0.97832,2e-05,2.74416]
[1780381022669,62.17,70265.27,0.0,0.97818,2e-05,2.75939]
[1780381023676,62.17,70265.48,0.0,0.97818,2e-05,2.75912]
[1780381027703,62.17,70263.83,0.0,0.97815,2e-05,2.76212]
[1780381028711,62.17,70271.7,0.0,0.97827,2e-05,2.74919]
[1780381029718,62.17,70271.29,0.0,0.97827,2e-05,2.74996]
[1780381030725,62.17,70274.71,0.0,0.97832,2e-05,2.74441]
[1780381031732,62.17,70281.18,0.0,0.97842,2e-05,2.73388]
[1780381032739,62.18,70290.58,0.0,0.97857,2e-05,2.71861]
[1780381033746,62.18,70292.41,0.0,0.97859,2e-05,2.71577]
[1780381034753,62.18,70293.77,0.0,0.97861,2e-05,2.7137]
[1780381036767,62.18,70291.23,0.0,0.97857,2e-05,2.71815]
[1780381037775,62.18,70287.27,0.0,0.97851,2e-05,2.72477]
[1780381038782,62.18,70284.28,0.0,0.97846,2e-05,2.72979]
[1780381043817,62.18,70274.43,0.0,0.9783,2e-05,2.74659]
[1780381044824,62.18,70269.65,0.0,0.97822,2e-05,2.75455]
[1780381045831,62.18,70268.28,0.0,0.9782,2e-05,2.75689]
[1780381049859,62.19,70270.21,0.0,0.97823,2e-05,2.754]
[1780381054894,62.19,70265.29,0.0,0.97817,2e-05,2.76023]
[1780381055902,62.19,70263.47,0.0,0.97814,2e-05,2.7633]
[1780381059930,62.19,70260.55,0.0,0.97809,2e-05,2.76839]
[1780381061944,62.19,70262.38,0.0,0.97811,2e-05,2.76547]
[1780381063958,62.19,70263.74,0.0,0.97814,2e-05,2.76334]
[1780381066979,62.19,70261.38,0.0,0.9781,2e-05,2.76744]
[1780381072014,62.19,70261.58,0.0,0.9781,2e-05,2.76741]
[1780381073021,62.19,70257.39,0.0,0.97803,2e-05,2.77441]
[1780381074028,62.19,70252.34,0.0,0.97795,2e-05,2.78284]
[1780381075035,62.2,70249.55,0.0,0.9779,2e-05,2.78752]
[1780381076041,62.2,70246.22,0.0,0.97785,2e-05,2.79309]
[1780381077048,62.2,70244.12,0.0,0.97782,2e-05,2.7966]
[1780381081077,62.2,70237.51,0.0,0.97771,2e-05,2.80768]
[1780381082589,62.2,70237.51,0.0,0.97771,2e-05,2.80768]
[1780381082976,62.2,70237.51,0.0,0.97771,2e-05,2.80768]
[1780381082972,62.2,70235.23,0.0,0.97767,2e-05,2.81147]
[1780381088126,62.19,70236.14,0.0,0.97769,2e-05,2.80985]
[1780381093161,62.19,70236.26,0.0,0.97769,2e-05,2.80958]
[1780381098196,62.19,70230.67,0.0,0.9776,2e-05,2.81888]
[1780381099203,62.19,70221.55,0.0,0.97745,2e-05,2.83419]
[1780381100210,62.19,70220.72,0.0,0.97744,2e-05,2.83554]
[1780381101217,62.19,70218.62,0.0,0.97741,2e-05,2.83902]
[1780381102224,62.19,70214.15,0.0,0.97733,2e-05,2.84651]
[1780381103233,62.19,70211.23,0.0,0.97729,2e-05,2.85137]
[1780381106980,62.19,70210.6,0.0,0.97728,2e-05,2.85226]
[1780381107260,62.19,70209.74,0.0,0.97727,2e-05,2.85354]
[1780381109802,62.19,70209.77,0.0,0.97727,2e-05,2.8534]
[1780381109857,62.19,70209.77,0.0,0.97727,2e-05,2.8534]
[1780381111017,62.19,70209.13,0.0,0.97726,2e-05,2.85429]
[1780381111024,62.19,70209.18,0.0,0.97728,2e-05,2.85177]
[1780381111819,62.19,70209.18,0.0,0.97728,2e-05,2.85177]
[1780381112296,62.19,70219.45,0.0,0.97745,2e-05,2.83432]
[1780381113303,62.19,70224.21,0.0,0.97752,2e-05,2.82624]
[1780381114310,62.19,70226.37,0.0,0.97756,2e-05,2.82256]
[1780381115317,62.19,70222.14,0.0,0.97749,2e-05,2.82964]
[1780381120352,62.19,70222.82,0.0,0.97751,2e-05,2.82825]
[1780381123374,62.18,70221.37,0.0,0.97748,2e-05,2.83055]
[1780381128410,62.18,70220.92,0.0,0.97748,2e-05,2.83106]
[1780381129417,62.18,70219.26,0.0,0.97745,2e-05,2.83381]
[1780381130424,62.18,70222.37,0.0,0.9775,2e-05,2.82852]
[1780381131432,62.18,70224.19,0.0,0.97753,2e-05,2.8254]
[1780381134452,62.18,70226.45,0.0,0.97757,2e-05,2.82147]
[1780381135461,62.18,70229.04,0.0,0.97761,2e-05,2.81708]
[1780381138480,62.18,70230.37,0.0,0.97764,2e-05,2.81477]
[1780381139487,62.18,70229.01,0.0,0.97761,2e-05,2.81702]
[1780381141502,62.18,70225.14,0.0,0.97755,2e-05,2.82348]
[1780381146537,62.18,70225.04,0.0,0.97755,2e-05,2.82346]
[1780381149558,62.18,70228.8,0.0,0.97761,2e-05,2.81703]
[1780381151572,62.18,70234.81,0.0,0.97771,2e-05,2.80689]
[1780381152579,62.18,70220.51,0.0,0.97748,2e-05,2.83088]
[1780381153586,62.18,70216.03,0.0,0.97741,2e-05,2.83843]
[1780381154592,62.18,70217.37,0.0,0.97743,2e-05,2.83611]
[1780381159628,62.18,70217.89,0.0,0.97744,2e-05,2.83486]
[1780381164663,62.17,70218.09,0.0,0.97745,2e-05,2.83424]
[1780381169698,62.17,70217.54,0.0,0.97744,2e-05,2.83488]
[1780381174733,62.17,70218.5,0.0,0.97748,2e-05,2.83066]
[1780381178762,62.17,70219.86,0.0,0.9775,2e-05,2.82818]
[1780381179768,62.17,70218.3,0.0,0.97748,2e-05,2.83077]
[1780381181785,62.17,70211.19,0.0,0.97736,2e-05,2.84267]
[1780381183799,62.17,70209.88,0.0,0.97734,2e-05,2.84475]
[1780381188834,62.17,70208.03,0.0,0.97731,2e-05,2.84751]
[1780381189841,62.17,70204.4,0.0,0.97725,2e-05,2.85359]
[1780381190848,62.17,70200.44,0.0,0.97719,2e-05,2.86022]
[1780381192862,62.16,70197.36,0.0,0.97714,2e-05,2.86525]
[1780381198904,62.16,70198.79,0.0,0.97717,2e-05,2.86214]
[1780381203939,62.16,70200.18,0.0,0.9772,2e-05,2.85924]
[1780381206963,62.16,70205.16,0.0,0.97728,2e-05,2.85048]
[1780381209984,62.15,70206.58,0.0,0.97731,2e-05,2.8478]
[1780381215019,62.15,70206.6,0.0,0.97731,2e-05,2.84736]
[1780381219049,62.15,70207.92,0.0,0.97734,2e-05,2.8448]
[1780381220056,62.15,70210.87,0.0,0.97739,2e-05,2.83973]
[1780381224084,62.15,70212.83,0.0,0.97742,2e-05,2.83616]
[1780381227105,62.15,70211.42,0.0,0.9774,2e-05,2.83837]
[1780381232140,62.15,70210.14,0.0,0.9774,2e-05,2.83788]
[1780381237176,62.14,70210.04,0.0,0.9774,2e-05,2.83775]
[1780381239190,62.14,70211.38,0.0,0.97742,2e-05,2.83537]
[1780381241204,62.14,70212.76,0.0,0.97745,2e-05,2.83293]
[1780381245234,62.14,70214.59,0.0,0.97748,2e-05,2.82965]
[1780381248254,62.14,70217.51,0.0,0.97753,2e-05,2.82461]
[1780381251276,62.14,70219.69,0.0,0.97757,2e-05,2.82085]
[1780381256311,62.14,70220.44,0.0,0.97758,2e-05,2.81946]
[1780381260339,62.14,70213.05,0.0,0.97746,2e-05,2.83181]
[1780381261347,62.14,70209.05,0.0,0.97739,2e-05,2.83852]
[1780381262353,62.14,70211.19,0.0,0.97743,2e-05,2.83484]
[1780381267388,62.14,70211.94,0.0,0.97744,2e-05,2.83331]
[1780381271416,62.14,70210.2,0.0,0.97742,2e-05,2.83605]
[1780381276451,62.13,70208.07,0.0,0.97739,2e-05,2.83939]
[1780381277458,62.13,70206.42,0.0,0.97736,2e-05,2.84212]
[1780381278465,62.13,70203.53,0.0,0.97731,2e-05,2.84695]
[1780381279472,62.13,70206.94,0.0,0.97737,2e-05,2.8411]
[1780381280479,62.13,70209.08,0.0,0.9774,2e-05,2.83742]
[1780381285514,62.13,70209.55,0.0,0.97741,2e-05,2.83635]
[1780381287527,62.13,70208.02,0.0,0.97739,2e-05,2.83883]
[1780381289542,62.13,70209.45,0.0,0.97742,2e-05,2.8363]
[1780381290549,62.13,70211.49,0.0,0.97745,2e-05,2.8328]
[1780381291556,62.13,70214.25,0.0,0.97751,2e-05,2.82577]
[1780381295585,62.13,70216.2,0.0,0.97755,2e-05,2.82235]
[1780381296592,62.13,70214.84,0.0,0.97752,2e-05,2.82462]
[1780381297599,62.13,70216.33,0.0,0.97755,2e-05,2.82208]
[1780381302634,62.13,70215.66,0.0,0.97754,2e-05,2.82308]
[1780381307669,62.13,70215.02,0.0,0.97753,2e-05,2.82401]
[1780381308675,62.13,70210.4,0.0,0.97745,2e-05,2.83177]
[1780381311697,62.13,70207.37,0.0,0.97741,2e-05,2.83677]
[1780381312704,62.13,70205.3,0.0,0.97737,2e-05,2.84023]
[1780381314718,62.13,70207.27,0.0,0.97741,2e-05,2.83678]
[1780381319754,62.12,70206.82,0.0,0.9774,2e-05,2.83727]
[1780381321768,62.12,70208.62,0.0,0.97743,2e-05,2.83411]
[1780381322775,62.12,70210.93,0.0,0.97747,2e-05,2.83016]
[1780381325795,62.12,70213.06,0.0,0.97751,2e-05,2.82639]
[1780381326803,62.12,70231.76,0.0,0.97781,2e-05,2.79497]
[1780381327810,62.12,70227.22,0.0,0.97774,2e-05,2.80256]
[1780381328817,62.12,70226.98,0.0,0.97773,2e-05,2.80298]
[1780381333852,62.12,70228.53,0.0,0.97776,2e-05,2.80041]
[1780381334861,62.12,70231.89,0.0,0.97781,2e-05,2.7948]
[1780381338890,62.12,70233.9,0.0,0.97784,2e-05,2.79151]
[1780381343922,62.12,70234.85,0.0,0.97786,2e-05,2.79006]
[1780381346943,62.12,70233.36,0.0,0.97783,2e-05,2.79263]
[1780381349964,62.12,70234.72,0.0,0.97785,2e-05,2.79043]
[1780381351978,62.12,70233.42,0.0,0.97785,2e-05,2.79034]
[1780381357015,62.13,70234.21,0.0,0.97786,2e-05,2.78916]
[1780381361043,62.13,70232.9,0.0,0.97784,2e-05,2.79147]
[1780381364064,62.13,70228.6,0.0,0.97777,2e-05,2.79874]
[1780381365071,62.13,70225.98,0.0,0.97773,2e-05,2.80313]
[1780381370107,62.13,70226.16,0.0,0.97773,2e-05,2.80286]
[1780381375142,62.13,70225.72,0.0,0.97772,2e-05,2.8036]
[1780381380178,62.13,70226.0,0.0,0.97773,2e-05,2.80314]
[1780381386219,62.13,70224.79,0.0,0.97771,2e-05,2.80516]
[1780381391255,62.13,70226.93,0.0,0.97774,2e-05,2.80156]
[1780381392262,62.13,70228.49,0.0,0.97777,2e-05,2.79895]
[1780381395283,62.13,70226.79,0.0,0.97774,2e-05,2.80181]
[1780381397297,62.13,70228.42,0.0,0.97776,2e-05,2.79909]
[1780381400317,62.13,70226.94,0.0,0.97774,2e-05,2.80159]
[1780381406360,62.13,70226.88,0.0,0.97774,2e-05,2.80171]
[1780381410387,62.13,70225.06,0.0,0.97771,2e-05,2.80478]
[1780381415423,62.13,70225.25,0.0,0.97773,2e-05,2.80213]
[1780381421467,62.13,70225.45,0.0,0.97773,2e-05,2.80181]
[1780381426502,62.13,70225.07,0.0,0.97773,2e-05,2.80245]
[1780381430530,62.13,70222.07,0.0,0.97768,2e-05,2.80747]
[1780381431537,62.13,70216.97,0.0,0.9776,2e-05,2.81602]
[1780381432544,62.13,70215.1,0.0,0.97757,2e-05,2.81914]
[1780381433551,62.13,70213.23,0.0,0.97754,2e-05,2.82226]
[1780381438586,62.13,70213.57,0.0,0.97754,2e-05,2.82151]
[1780381441606,62.13,70216.49,0.0,0.97759,2e-05,2.81649]
[1780381444628,62.13,70213.54,0.0,0.97754,2e-05,2.82137]
[1780381445741,62.12,70211.24,0.0,0.97751,2e-05,2.82521]
[1780381452684,62.12,70211.27,0.0,0.97751,2e-05,2.82487]
[1780381457719,62.12,70211.64,0.0,0.97752,2e-05,2.82403]
[1780381462755,62.12,70212.86,0.0,0.97754,2e-05,2.82178]
[1780381465776,62.12,70210.71,0.0,0.97751,2e-05,2.82529]
[1780381468798,62.12,70208.27,0.0,0.97747,2e-05,2.82927]
[1780381469805,62.12,70197.02,0.0,0.97728,2e-05,2.84826]
[1780381471819,62.12,70196.74,0.0,0.9773,2e-05,2.84625]
[1780381472826,62.12,70194.83,0.0,0.97727,2e-05,2.84941]
[1780381475847,62.12,70197.24,0.0,0.97731,2e-05,2.84507]
[1780381476854,62.12,70199.15,0.0,0.97734,2e-05,2.84175]
[1780381477861,62.12,70197.6,0.0,0.97732,2e-05,2.84429]
[1780381479875,62.11,70199.19,0.0,0.97734,2e-05,2.84145]
[1780381480882,62.11,70197.83,0.0,0.97732,2e-05,2.84368]
[1780381481889,62.11,70195.43,0.0,0.97728,2e-05,2.84767]
[1780381486923,62.11,70195.79,0.0,0.97729,2e-05,2.84665]
[1780381490952,62.11,70186.36,0.0,0.97714,2e-05,2.86234]
[1780381491959,62.11,70175.23,0.0,0.97696,2e-05,2.88126]
[1780381492966,62.11,70172.26,0.0,0.97691,2e-05,2.88624]
[1780381493973,62.11,70169.46,0.0,0.97686,2e-05,2.89089]
[1780381494979,62.11,70161.38,0.0,0.97673,2e-05,2.90447]
[1780381495987,62.11,70159.44,0.0,0.9767,2e-05,2.90781]
[1780381496994,62.11,70158.64,0.0,0.97669,2e-05,2.90901]
[1780381500029,62.1,70151.83,0.0,0.97658,2e-05,2.92019]
[1780381501029,62.1,70147.11,0.0,0.9765,2e-05,2.92817]
[1780381502195,62.1,70147.11,0.0,0.9765,2e-05,2.92817]
[1780381502296,62.1,70142.15,0.0,0.97642,2e-05,2.93633]
[1780381504049,62.1,70140.74,0.0,0.9764,2e-05,2.9383]
[1780381504974,62.1,70140.74,0.0,0.9764,2e-05,2.9383]
[1780381505028,62.09,70140.74,0.0,0.9764,2e-05,2.93806]
[1780381510092,62.09,70140.49,0.0,0.97641,2e-05,2.93728]
[1780381514120,62.08,70138.96,0.0,0.97639,2e-05,2.93896]
[1780381519158,62.08,70142.17,0.0,0.97646,2e-05,2.93215]
[1780381520165,62.07,70139.51,0.0,0.97642,2e-05,2.93653]
[1780381521172,62.07,70138.04,0.0,0.9764,2e-05,2.93884]
[1780381526208,62.07,70138.6,0.0,0.97642,2e-05,2.93665]
[1780381528222,62.06,70137.19,0.0,0.9764,2e-05,2.93861]
[1780381532250,62.06,70132.63,0.0,0.97635,2e-05,2.94318]
[1780381533256,62.06,70129.67,0.0,0.9763,2e-05,2.94808]
[1780381534412,62.06,70132.12,0.0,0.97634,2e-05,2.94355]
[1780381535271,62.05,70138.17,0.0,0.97645,2e-05,2.93278]
[1780381536278,62.05,70139.74,0.0,0.97648,2e-05,2.92982]
[1780381541313,62.05,70140.39,0.0,0.9765,2e-05,2.92755]
[1780381542320,62.05,70143.83,0.0,0.97656,2e-05,2.92136]
[1780381543327,62.04,70147.52,0.0,0.97662,2e-05,2.91477]
[1780381544334,62.04,70160.12,0.0,0.97684,2e-05,2.89285]
[1780381545341,62.04,70172.28,0.0,0.97704,2e-05,2.87184]
[1780381546348,62.04,70176.32,0.0,0.97711,2e-05,2.86482]
[1780381547355,62.04,70177.75,0.0,0.97713,2e-05,2.86227]
[1780381548362,62.04,70180.9,0.0,0.97719,2e-05,2.8568]
[1780381549369,62.04,70183.87,0.0,0.97724,2e-05,2.85165]
[1780381550376,62.04,70185.7,0.0,0.97727,2e-05,2.84845]
[1780381555411,62.04,70186.21,0.0,0.97728,2e-05,2.84718]
[1780381558432,62.04,70187.96,0.0,0.97731,2e-05,2.84398]
[1780381560917,62.04,70187.06,0.0,0.9773,2e-05,2.84536]
[1780381561453,62.03,70191.22,0.0,0.97737,2e-05,2.83823]
[1780381562459,62.03,70192.6,0.0,0.97739,2e-05,2.83582]
[1780381564474,62.03,70198.25,0.0,0.97748,2e-05,2.82615]
[1780381565485,62.03,70201.07,0.0,0.97753,2e-05,2.82135]
[1780381570778,62.03,70202.13,0.0,0.97755,2e-05,2.81942]
[1780381576562,62.03,70200.92,0.0,0.97753,2e-05,2.8212]
[1780381581597,62.03,70201.58,0.0,0.97754,2e-05,2.8199]
[1780381582604,62.03,70200.09,0.0,0.97752,2e-05,2.82238]
[1780381583611,62.03,70201.86,0.0,0.97755,2e-05,2.81935]
[1780381585625,62.03,70208.22,0.0,0.97765,2e-05,2.80857]
[1780381590660,62.03,70211.5,0.0,0.97771,2e-05,2.80297]
[1780381591667,62.03,70217.09,0.0,0.97782,2e-05,2.79127]
[1780381592674,62.03,70212.68,0.0,0.97774,2e-05,2.79867]
[1780381593681,62.03,70211.04,0.0,0.97772,2e-05,2.80142]
[1780381596703,62.03,70212.64,0.0,0.97774,2e-05,2.79873]
[1780381597708,62.03,70214.35,0.0,0.97777,2e-05,2.79586]
[1780381600730,62.03,70212.3,0.0,0.97774,2e-05,2.79933]
[1780381603754,62.03,70220.2,0.0,0.97787,2e-05,2.78611]
[1780381604761,62.03,70222.75,0.0,0.97791,2e-05,2.78188]
[1780381605768,62.03,70226.14,0.0,0.97796,2e-05,2.77626]
[1780381611810,62.03,70225.81,0.0,0.97795,2e-05,2.77707]
[1780381613824,62.03,70235.14,0.0,0.9781,2e-05,2.76164]
[1780381614831,62.03,70236.92,0.0,0.97813,2e-05,2.75875]
[1780381616845,62.03,70240.4,0.0,0.97818,2e-05,2.75314]
[1780381617852,62.03,70242.21,0.0,0.97821,2e-05,2.75022]
[1780381620877,62.03,70235.49,0.0,0.9781,2e-05,2.76162]
[1780381621884,62.03,70234.01,0.0,0.97808,2e-05,2.76414]
[1780381622891,62.04,70228.7,0.0,0.97799,2e-05,2.77304]
[1780381623898,62.04,70224.35,0.0,0.97792,2e-05,2.78033]
[1780381626919,62.04,70228.81,0.0,0.97799,2e-05,2.773]
[1780381627926,62.04,70232.53,0.0,0.97805,2e-05,2.76686]
[1780381632962,62.04,70232.66,0.0,0.97805,2e-05,2.76694]
[1780381634976,62.04,70238.67,0.0,0.97815,2e-05,2.75708]
[1780381635983,62.04,70240.41,0.0,0.97817,2e-05,2.75427]
[1780381637997,62.04,70242.38,0.0,0.9782,2e-05,2.75116]
[1780381640019,62.04,70244.69,0.0,0.97824,2e-05,2.74751]
[1780381642031,62.04,70247.62,0.0,0.97828,2e-05,2.74284]
[1780381643038,62.04,70249.02,0.0,0.9783,2e-05,2.74062]
[1780381646061,62.04,70244.22,0.0,0.97822,2e-05,2.74885]
[1780381650088,62.05,70238.7,0.0,0.97813,2e-05,2.75835]
[1780381651095,62.05,70236.61,0.0,0.97812,2e-05,2.75959]
[1780381656129,62.05,70236.96,0.0,0.97812,2e-05,2.75934]
[1780381661165,62.05,70237.46,0.0,0.97812,2e-05,2.75885]
[1780381662172,62.05,70232.32,0.0,0.97804,2e-05,2.76745]
[1780381663179,62.05,70224.57,0.0,0.97792,2e-05,2.78042]
[1780381664186,62.05,70224.32,0.0,0.97791,2e-05,2.78092]
[1780381669221,62.05,70224.22,0.0,0.97791,2e-05,2.78122]
[1780381671236,62.05,70220.0,0.0,0.97784,2e-05,2.78833]
[1780381672241,62.05,70214.67,0.0,0.97775,2e-05,2.79726]
[1780381677279,62.05,70214.56,0.0,0.97775,2e-05,2.79744]
[1780381682314,62.05,70216.9,0.0,0.97779,2e-05,2.79352]
[1780381685335,62.05,70214.93,0.0,0.97776,2e-05,2.79685]
[1780381687349,62.05,70216.7,0.0,0.97779,2e-05,2.79389]
[1780381692384,62.05,70217.57,0.0,0.9778,2e-05,2.79246]
[1780381693391,62.05,70222.67,0.0,0.97788,2e-05,2.78395]
[1780381694398,62.05,70231.57,0.0,0.97803,2e-05,2.76914]
[1780381695405,62.05,70234.27,0.0,0.97807,2e-05,2.76471]
[1780381697420,62.05,70236.81,0.0,0.97811,2e-05,2.76062]
[1780381698427,62.05,70245.65,0.0,0.97825,2e-05,2.74605]
[1780381699434,62.06,70250.54,0.0,0.97832,2e-05,2.73807]
[1780381700443,62.06,70258.11,0.0,0.97844,2e-05,2.72572]
[1780381701448,62.06,70263.61,0.0,0.97853,2e-05,2.71683]
[1780381702455,62.06,70265.73,0.0,0.97856,2e-05,2.7135]
[1780381705476,62.06,70267.44,0.0,0.97858,2e-05,2.71115]
[1780381706483,62.06,70263.63,0.0,0.97852,2e-05,2.71755]
[1780381708497,62.06,70265.96,0.0,0.97855,2e-05,2.71401]
[1780381710800,62.06,70266.79,0.0,0.97856,2e-05,2.71295]
[1780381712525,62.07,70273.24,0.0,0.97868,2e-05,2.70044]
[1780381713532,62.07,70275.65,0.0,0.97872,2e-05,2.69669]
[1780381714539,62.07,70277.65,0.0,0.97875,2e-05,2.69361]
[1780381719574,62.07,70276.78,0.0,0.97872,2e-05,2.69595]
[1780381721588,62.08,70275.47,0.0,0.9787,2e-05,2.69844]
[1780381723601,62.08,70272.87,0.0,0.97866,2e-05,2.70303]
[1780381724609,62.08,70274.7,0.0,0.97868,2e-05,2.70021]
[1780381727630,62.08,70273.53,0.0,0.97866,2e-05,2.70263]
[1780381732665,62.09,70272.68,0.0,0.97864,2e-05,2.70483]
[1780381737700,62.09,70273.79,0.0,0.97865,2e-05,2.70382]
[1780381742736,62.09,70274.54,0.0,0.97865,2e-05,2.7034]
[1780381746763,62.1,70270.07,0.0,0.97858,2e-05,2.71134]
[1780381749784,62.1,70271.63,0.0,0.9786,2e-05,2.70924]
[1780381752805,62.1,70273.99,0.0,0.97863,2e-05,2.70584]
[1780381756833,62.11,70270.3,0.0,0.97857,2e-05,2.7125]
[1780381761868,62.11,70270.89,0.0,0.97857,2e-05,2.71226]
[1780381764889,62.11,70272.34,0.0,0.97859,2e-05,2.71032]
[1780381769924,62.12,70273.22,0.0,0.97859,2e-05,2.70962]
[1780381770930,62.12,70274.6,0.0,0.97861,2e-05,2.70751]
[1780381772945,62.12,70276.3,0.0,0.97865,2e-05,2.70276]
[1780381775966,62.12,70274.42,0.0,0.97862,2e-05,2.70631]
[1780381777979,62.13,70275.69,0.0,0.97864,2e-05,2.70454]
[1780381781001,62.13,70277.06,0.0,0.97866,2e-05,2.70278]
[1780381782008,62.13,70275.05,0.0,0.97862,2e-05,2.70622]
[1780381783015,62.13,70273.89,0.0,0.9786,2e-05,2.70826]
[1780381788050,62.13,70269.27,0.0,0.97852,2e-05,2.71653]
[1780381793085,62.14,70269.43,0.0,0.97852,2e-05,2.71692]
[1780381797113,62.14,70267.14,0.0,0.97848,2e-05,2.72118]
[1780381799126,62.14,70268.61,0.0,0.9785,2e-05,2.71902]
[1780381801141,62.14,70272.52,0.0,0.97856,2e-05,2.71288]
[1780381806176,62.15,70276.14,0.0,0.97861,2e-05,2.70766]
[1780381807183,62.15,70278.67,0.0,0.97865,2e-05,2.70367]
[1780381808190,62.15,70284.34,0.0,0.97873,2e-05,2.69459]
[1780381809197,62.15,70287.85,0.0,0.97879,2e-05,2.68904]
[1780381810204,62.15,70291.01,0.0,0.97883,2e-05,2.68408]
[1780381811211,62.15,70287.82,0.0,0.97878,2e-05,2.68943]
[1780381812218,62.15,70279.5,0.0,0.97865,2e-05,2.70315]
[1780381814232,62.15,70280.76,0.0,0.97867,2e-05,2.70143]
[1780381815239,62.16,70281.99,0.0,0.97869,2e-05,2.69958]
[1780381816247,62.16,70284.82,0.0,0.97873,2e-05,2.69513]
[1780381817255,62.16,70290.04,0.0,0.97881,2e-05,2.6868]
[1780381818259,62.16,70291.25,0.0,0.97883,2e-05,2.68501]
[1780381820277,62.16,70294.34,0.0,0.97887,2e-05,2.68036]
[1780381821282,62.16,70296.27,0.0,0.9789,2e-05,2.67742]
[1780381825313,62.17,70299.47,0.0,0.97894,2e-05,2.67302]
[1780381826316,62.17,70300.79,0.0,0.97896,2e-05,2.67108]
[1780381827323,62.17,70302.0,0.0,0.97898,2e-05,2.66933]
[1780381828330,62.17,70304.3,0.0,0.97901,2e-05,2.66583]
[1780381829252,62.17,70304.3,0.0,0.97901,2e-05,2.66583]
[1780381829338,62.17,70306.22,0.0,0.97904,2e-05,2.66294]
[1780381832210,62.17,70306.45,0.0,0.97905,2e-05,2.66075]
[1780381832262,62.17,70306.45,0.0,0.97905,2e-05,2.66075]
[1780381833366,62.18,70314.01,0.0,0.97916,2e-05,2.64904]
[1780381837436,62.18,70312.32,0.0,0.97913,2e-05,2.65295]
[1780381838406,62.18,70316.93,0.0,0.9792,2e-05,2.64579]
[1780381839413,62.19,70318.85,0.0,0.97922,2e-05,2.64297]
[1780381840420,62.19,70317.49,0.0,0.9792,2e-05,2.6454]
[1780381842434,62.19,70319.94,0.0,0.97923,2e-05,2.64198]
[1780381847469,62.2,70319.39,0.0,0.97921,2e-05,2.64414]
[1780381852505,62.2,70313.0,0.0,0.9791,2e-05,2.65566]
[1780381857541,62.21,70313.09,0.0,0.97909,2e-05,2.65668]
[1780381859556,62.21,70317.34,0.0,0.97915,2e-05,2.65032]
[1780381860565,62.22,70319.29,0.0,0.97918,2e-05,2.64744]
[1780381863586,62.22,70316.56,0.0,0.97913,2e-05,2.65256]
[1780381866608,62.22,70318.37,0.0,0.97915,2e-05,2.65038]
[1780381870637,62.23,70315.84,0.0,0.97911,2e-05,2.65541]
[1780381871643,62.23,70314.71,0.0,0.97909,2e-05,2.65746]
[1780381876678,62.24,70315.03,0.0,0.97908,2e-05,2.6581]
[1780381881713,62.24,70315.15,0.0,0.97907,2e-05,2.65906]
[1780381886748,62.25,70317.5,0.0,0.9791,2e-05,2.65642]
[1780381891784,62.26,70312.89,0.0,0.97903,2e-05,2.66273]
[1780381892791,62.26,70307.21,0.0,0.97894,2e-05,2.6721]
[1780381897826,62.26,70306.78,0.0,0.97893,2e-05,2.67382]
[1780381899840,62.27,70308.98,0.0,0.97896,2e-05,2.67067]
[1780381900847,62.27,70313.55,0.0,0.97903,2e-05,2.66352]
[1780381902861,62.27,70315.85,0.0,0.97906,2e-05,2.66026]
[1780381907895,62.28,70316.76,0.0,0.97906,2e-05,2.65994]
[1780381909910,62.28,70319.4,0.0,0.9791,2e-05,2.65615]
[1780381910917,62.28,70320.48,0.0,0.97911,2e-05,2.65465]
[1780381914945,62.29,70317.84,0.0,0.97906,2e-05,2.65984]
[1780381919980,62.29,70317.56,0.0,0.97905,2e-05,2.66141]
[1780381921994,62.3,70320.03,0.0,0.97908,2e-05,2.6579]
[1780381927029,62.3,70320.67,0.0,0.97908,2e-05,2.65802]
[1780381933071,62.31,70319.54,0.0,0.97905,2e-05,2.66122]
[1780381936092,62.31,70323.24,0.0,0.9791,2e-05,2.65597]
[1780381941128,62.32,70323.31,0.0,0.97909,2e-05,2.65704]
[1780381942135,62.32,70314.12,0.0,0.97895,2e-05,2.67205]
[1780381943142,62.33,70301.92,0.0,0.97874,2e-05,2.69384]
[1780381944149,62.34,70301.8,0.0,0.97874,2e-05,2.6942]
[1780381949184,62.34,70301.74,0.0,0.97873,2e-05,2.69514]
[1780381954219,62.35,70303.37,0.0,0.97876,2e-05,2.69106]
[1780381958247,62.35,70305.05,0.0,0.97878,2e-05,2.68904]
[1780381961268,62.35,70302.69,0.0,0.97874,2e-05,2.6934]
[1780381962275,62.35,70296.42,0.0,0.97864,2e-05,2.70375]
[1780381963282,62.35,70294.11,0.0,0.9786,2e-05,2.70766]
[1780381964289,62.36,70292.77,0.0,0.97858,2e-05,2.70999]
[1780381967311,62.36,70291.0,0.0,0.97855,2e-05,2.71329]
[1780381968318,62.36,70276.31,0.0,0.97832,2e-05,2.73744]
[1780381969325,62.36,70269.59,0.0,0.97821,2e-05,2.74858]
[1780381971339,62.36,70263.81,0.0,0.97812,2e-05,2.75825]
[1780381972733,62.36,70261.06,0.0,0.97807,2e-05,2.76289]
[1780381973353,62.36,70259.85,0.0,0.97805,2e-05,2.76489]
[1780381978389,62.36,70261.13,0.0,0.97807,2e-05,2.763]
[1780381979396,62.36,70267.49,0.0,0.97817,2e-05,2.75255]
[1780381980409,62.36,70271.39,0.0,0.97823,2e-05,2.74618]
[1780381981411,62.36,70265.97,0.0,0.97815,2e-05,2.75517]
[1780381982418,62.36,70262.63,0.0,0.97809,2e-05,2.76076]
[1780381984432,62.36,70262.6,0.0,0.97809,2e-05,2.76092]
[1780381988461,62.36,70260.18,0.0,0.97805,2e-05,2.76512]
[1780381990474,62.37,70256.76,0.0,0.978,2e-05,2.77087]
[1780381992488,62.37,70247.55,0.0,0.97785,2e-05,2.78623]
[1780381993495,62.37,70243.0,0.0,0.97778,2e-05,2.79384]
[1780381994502,62.37,70243.63,0.0,0.97779,2e-05,2.7928]
[1780381996516,62.37,70236.08,0.0,0.97766,2e-05,2.80538]
[1780381997523,62.37,70232.58,0.0,0.97761,2e-05,2.81124]
[1780381998530,62.37,70229.03,0.0,0.97755,2e-05,2.81716]
[1780381999537,62.37,70225.9,0.0,0.9775,2e-05,2.82237]
[1780382000544,62.37,70224.16,0.0,0.97747,2e-05,2.82519]
[1780382002557,62.36,70222.61,0.0,0.97745,2e-05,2.82774]
[1780382007595,62.36,70222.26,0.0,0.97745,2e-05,2.82795]
[1780382012632,62.36,70221.98,0.0,0.97746,2e-05,2.82578]
[1780382015653,62.36,70223.55,0.0,0.97749,2e-05,2.82297]
[1780382016660,62.36,70219.96,0.0,0.97743,2e-05,2.82896]
[1780382019681,62.36,70222.49,0.0,0.97747,2e-05,2.82452]
[1780382020688,62.36,70226.66,0.0,0.97754,2e-05,2.81747]
[1780382022701,62.36,70225.4,0.0,0.97752,2e-05,2.8195]
[1780382027737,62.36,70225.91,0.0,0.97753,2e-05,2.81843]
[1780382030758,62.36,70222.95,0.0,0.97749,2e-05,2.82328]
[1780382031765,62.36,70221.13,0.0,0.97746,2e-05,2.82629]
[1780382034786,62.35,70222.87,0.0,0.97749,2e-05,2.8232]
[1780382039822,62.35,70222.45,0.0,0.97748,2e-05,2.82366]
[1780382044857,62.35,70222.31,0.0,0.97748,2e-05,2.82365]
[1780382049892,62.35,70224.15,0.0,0.97751,2e-05,2.82031]
[1780382055934,62.35,70225.16,0.0,0.97753,2e-05,2.81836]
[1780382056942,62.35,70226.6,0.0,0.97756,2e-05,2.8159]
[1780382059974,62.35,70228.87,0.0,0.97759,2e-05,2.81199]
[1780382060977,62.35,70239.56,0.0,0.97777,2e-05,2.7941]
[1780382061984,62.35,70239.5,0.0,0.97777,2e-05,2.79421]
[1780382067023,62.35,70237.39,0.0,0.97773,2e-05,2.79775]
[1780382068030,62.35,70245.15,0.0,0.97786,2e-05,2.78483]
[1780382069037,62.35,70247.96,0.0,0.9779,2e-05,2.78018]
[1780382074072,62.35,70256.58,0.0,0.97805,2e-05,2.76373]
[1780382075079,62.35,70263.19,0.0,0.97816,2e-05,2.75288]
[1780382076086,62.35,70275.83,0.0,0.97836,2e-05,2.73218]
[1780382077093,62.35,70278.8,0.0,0.9784,2e-05,2.72743]
[1780382078100,62.35,70280.96,0.0,0.97844,2e-05,2.72401]
[1780382082127,62.35,70283.14,0.0,0.97847,2e-05,2.72096]
[1780382085149,62.36,70281.67,0.0,0.97844,2e-05,2.72376]
[1780382090184,62.36,70282.48,0.0,0.97845,2e-05,2.72307]
[1780382091191,62.36,70276.04,0.0,0.97834,2e-05,2.73374]
[1780382092198,62.36,70268.38,0.0,0.97822,2e-05,2.74642]
[1780382093205,62.36,70267.11,0.0,0.9782,2e-05,2.7486]
[1780382097233,62.36,70261.56,0.0,0.97811,2e-05,2.75806]
[1780382098240,62.36,70258.85,0.0,0.97807,2e-05,2.7626]
[1780382101261,62.37,70260.43,0.0,0.97809,2e-05,2.76015]
[1780382105289,62.37,70265.31,0.0,0.97817,2e-05,2.75234]
[1780382106296,62.37,70266.94,0.0,0.97819,2e-05,2.74973]
[1780382107303,62.37,70263.59,0.0,0.97814,2e-05,2.75532]
[1780382108310,62.37,70257.34,0.0,0.97804,2e-05,2.76571]
[1780382113344,62.37,70258.09,0.0,0.97805,2e-05,2.76471]
[1780382118380,62.37,70257.81,0.0,0.97804,2e-05,2.76541]
[1780382120394,62.37,70251.4,0.0,0.97794,2e-05,2.77611]
[1780382121401,62.37,70248.71,0.0,0.97789,2e-05,2.78061]
[1780382123415,62.37,70250.67,0.0,0.97792,2e-05,2.77739]
[1780382124422,62.37,70248.4,0.0,0.97789,2e-05,2.78118]
[1780382130465,62.37,70248.56,0.0,0.97789,2e-05,2.78104]
[1780382131472,62.37,70243.25,0.0,0.97782,2e-05,2.78756]
[1780382132483,62.37,70237.74,0.0,0.97773,2e-05,2.79674]
[1780382133489,62.37,70233.85,0.0,0.97767,2e-05,2.80323]
[1780382134496,62.37,70232.01,0.0,0.97764,2e-05,2.80628]
[1780382139795,62.37,70231.09,0.0,0.97763,2e-05,2.80773]
[1780382142552,62.37,70233.96,0.0,0.97767,2e-05,2.80278]
[1780382147587,62.37,70234.03,0.0,0.97768,2e-05,2.80255]
[1780382148594,62.37,70231.33,0.0,0.97763,2e-05,2.80705]
[1780382149602,62.37,70228.96,0.0,0.97759,2e-05,2.81099]
[1780382154637,62.37,70224.77,0.0,0.97753,2e-05,2.81784]
[1780382156657,62.37,70222.29,0.0,0.97749,2e-05,2.82191]
[1780382157660,62.37,70218.68,0.0,0.97743,2e-05,2.82793]
[1780382160779,62.37,70218.64,0.0,0.97743,2e-05,2.82788]
[1780382160935,62.37,70234.53,0.0,0.97769,2e-05,2.80117]
[1780382161333,62.37,70234.53,0.0,0.97769,2e-05,2.80117]
[1780382161714,62.37,70232.69,0.0,0.97766,2e-05,2.80425]
[1780382162714,62.37,70218.04,0.0,0.97742,2e-05,2.82873]
[1780382163721,62.37,70216.86,0.0,0.9774,2e-05,2.83065]
[1780382164521,62.37,70216.86,0.0,0.9774,2e-05,2.83065]
[1780382164728,62.37,70222.03,0.0,0.97749,2e-05,2.82188]
[1780382166900,62.37,70222.74,0.0,0.9775,2e-05,2.82063]
[1780382166952,62.37,70222.74,0.0,0.9775,2e-05,2.82063]
[1780382166961,62.37,70222.74,0.0,0.9775,2e-05,2.82063]
[1780382166970,62.37,70222.74,0.0,0.9775,2e-05,2.82063]
[1780382167013,62.37,70222.74,0.0,0.9775,2e-05,2.82063]
[1780382167072,62.37,70223.52,0.0,0.97751,2e-05,2.81927]
[1780382171777,62.36,70229.08,0.0,0.97761,2e-05,2.80971]
[1780382172515,62.36,70229.08,0.0,0.97761,2e-05,2.80971]
[1780382172720,62.36,70229.08,0.0,0.97761,2e-05,2.80971]
[1780382172784,62.36,70223.71,0.0,0.97752,2e-05,2.81868]
[1780382173791,62.36,70216.73,0.0,0.97741,2e-05,2.83036]
[1780382175803,62.36,70214.16,0.0,0.97737,2e-05,2.83462]
[1780382175852,62.36,70214.16,0.0,0.97737,2e-05,2.83462]
[1780382175969,62.36,70214.16,0.0,0.97737,2e-05,2.83462]
[1780382176020,62.36,70213.69,0.0,0.97736,2e-05,2.83534]
[1780382177157,62.36,70213.69,0.0,0.97736,2e-05,2.83534]
[1780382177224,62.36,70213.22,0.0,0.97735,2e-05,2.83606]
[1780382181092,62.36,70211.72,0.0,0.97733,2e-05,2.83835]
[1780382181185,62.36,70209.86,0.0,0.9773,2e-05,2.84141]
[1780382181219,62.36,70209.86,0.0,0.9773,2e-05,2.84141]
[1780382181847,62.36,70206.64,0.0,0.97725,2e-05,2.84677]
[1780382182854,62.36,70202.79,0.0,0.97718,2e-05,2.85319]
[1780382183455,62.36,70202.79,0.0,0.97718,2e-05,2.85319]
[1780382183471,62.36,70202.79,0.0,0.97718,2e-05,2.85319]
[1780382184753,62.36,70200.31,0.0,0.97715,2e-05,2.85728]
[1780382184968,62.36,70200.31,0.0,0.97715,2e-05,2.85728]
[1780382185040,62.36,70193.83,0.0,0.97704,2e-05,2.86818]
[1780382185876,62.36,70190.52,0.0,0.97699,2e-05,2.87368]
[1780382187889,62.36,70187.49,0.0,0.97694,2e-05,2.87856]
[1780382189097,62.36,70184.05,0.0,0.97688,2e-05,2.88428]
[1780382191918,62.35,70181.32,0.0,0.97686,2e-05,2.88608]
[1780382192375,62.35,70181.32,0.0,0.97686,2e-05,2.88608]
[1780382192463,62.35,70181.32,0.0,0.97686,2e-05,2.88608]
[1780382192475,62.35,70181.32,0.0,0.97686,2e-05,2.88608]
[1780382192689,62.35,70181.32,0.0,0.97686,2e-05,2.88608]
[1780382192718,62.35,70181.32,0.0,0.97686,2e-05,2.88608]
[1780382192741,62.35,70181.32,0.0,0.97686,2e-05,2.88608]
[1780382192925,62.35,70180.87,0.0,0.97685,2e-05,2.88668]
[1780382193675,62.35,70180.87,0.0,0.97685,2e-05,2.88668]
[1780382193719,62.35,70180.87,0.0,0.97685,2e-05,2.88668]
[1780382193933,62.35,70180.39,0.0,0.97685,2e-05,2.88734]
[1780382198969,62.35,70177.82,0.0,0.97681,2e-05,2.89089]
[1780382201179,62.34,70178.23,0.0,0.97682,2e-05,2.89002]
[1780382201180,62.34,70185.62,0.0,0.97695,2e-05,2.87723]
[1780382201228,62.34,70185.62,0.0,0.97695,2e-05,2.87723]
[1780382201399,62.34,70185.62,0.0,0.97695,2e-05,2.87723]
[1780382201451,62.34,70185.62,0.0,0.97695,2e-05,2.87723]
[1780382201470,62.34,70185.62,0.0,0.97695,2e-05,2.87723]
[1780382201989,62.34,70187.91,0.0,0.97698,2e-05,2.87318]
[1780382207026,62.34,70186.65,0.0,0.97697,2e-05,2.87464]
[1780382209214,62.34,70187.13,0.0,0.97698,2e-05,2.87355]
[1780382209266,62.34,70187.13,0.0,0.97698,2e-05,2.87355]
[1780382209368,62.34,70187.13,0.0,0.97698,2e-05,2.87355]
[1780382209420,62.34,70187.13,0.0,0.97698,2e-05,2.87355]
[1780382209469,62.34,70187.13,0.0,0.97698,2e-05,2.87355]
[1780382210048,62.34,70186.96,0.0,0.97698,2e-05,2.87371]
[1780382212061,62.34,70193.6,0.0,0.97709,2e-05,2.86214]
[1780382214198,62.33,70193.4,0.0,0.97709,2e-05,2.86237]
[1780382214220,62.33,70191.29,0.0,0.97706,2e-05,2.86584]
[1780382214248,62.33,70191.29,0.0,0.97706,2e-05,2.86584]
[1780382214279,62.33,70191.29,0.0,0.97706,2e-05,2.86584]
[1780382214330,62.33,70191.29,0.0,0.97706,2e-05,2.86584]
[1780382214469,62.33,70191.29,0.0,0.97706,2e-05,2.86584]
[1780382214974,62.33,70191.29,0.0,0.97706,2e-05,2.86584]
[1780382215083,62.33,70192.78,0.0,0.97708,2e-05,2.86319]
[1780382215219,62.33,70192.78,0.0,0.97708,2e-05,2.86319]
[1780382217099,62.33,70199.96,0.0,0.9772,2e-05,2.85078]
[1780382218106,62.33,70204.51,0.0,0.97728,2e-05,2.84298]
[1780382218570,62.33,70204.51,0.0,0.97728,2e-05,2.84298]
[1780382218621,62.33,70204.51,0.0,0.97728,2e-05,2.84298]
[1780382218721,62.33,70204.51,0.0,0.97728,2e-05,2.84298]
[1780382219112,62.33,70204.48,0.0,0.97728,2e-05,2.84296]
[1780382221125,62.33,70206.15,0.0,0.97731,2e-05,2.84006]
[1780382221177,62.33,70206.15,0.0,0.97731,2e-05,2.84006]
[1780382221218,62.33,70206.84,0.0,0.97732,2e-05,2.83882]
[1780382224148,62.33,70211.67,0.0,0.9774,2e-05,2.83046]
[1780382225154,62.33,70214.46,0.0,0.97745,2e-05,2.82571]
[1780382228891,62.33,70216.77,0.0,0.97748,2e-05,2.82171]
[1780382228930,62.33,70216.77,0.0,0.97748,2e-05,2.82171]
[1780382228973,62.33,70216.77,0.0,0.97748,2e-05,2.82171]
[1780382229182,62.33,70217.3,0.0,0.97749,2e-05,2.82078]
[1780382231197,62.33,70223.03,0.0,0.97759,2e-05,2.8111]
[1780382231730,62.33,70223.03,0.0,0.97759,2e-05,2.8111]
[1780382235469,62.33,70224.3,0.0,0.97761,2e-05,2.80892]
[1780382235512,62.33,70223.87,0.0,0.9776,2e-05,2.80961]
[1780382237751,62.33,70222.51,0.0,0.97758,2e-05,2.81189]
[1780382237801,62.33,70222.51,0.0,0.97758,2e-05,2.81189]
[1780382237849,62.33,70222.51,0.0,0.97758,2e-05,2.81189]
[1780382237973,62.33,70222.51,0.0,0.97758,2e-05,2.81189]
[1780382238059,62.33,70218.48,0.0,0.97751,2e-05,2.81862]
[1780382241144,62.33,70217.24,0.0,0.97749,2e-05,2.82068]
[1780382241219,62.33,70217.24,0.0,0.97749,2e-05,2.82068]
[1780382241267,62.33,70216.93,0.0,0.97749,2e-05,2.82113]
[1780382243816,62.33,70217.09,0.0,0.97749,2e-05,2.82079]
[1780382243822,62.33,70217.09,0.0,0.97749,2e-05,2.82079]
[1780382243970,62.33,70217.09,0.0,0.97749,2e-05,2.82079]
[1780382244665,62.33,70217.91,0.0,0.97751,2e-05,2.81938]
[1780382244721,62.33,70217.91,0.0,0.97751,2e-05,2.81938]
[1780382244745,62.33,70217.91,0.0,0.97751,2e-05,2.81938]
[1780382244971,62.33,70217.91,0.0,0.97751,2e-05,2.81938]
[1780382245072,62.33,70217.8,0.0,0.97751,2e-05,2.81953]
[1780382249612,62.33,70216.88,0.0,0.97749,2e-05,2.82098]
[1780382249658,62.33,70216.88,0.0,0.97749,2e-05,2.82098]
[1780382249720,62.33,70216.88,0.0,0.97749,2e-05,2.82098]
[1780382256078,62.32,70217.08,0.0,0.97751,2e-05,2.81811]
[1780382257229,62.32,70217.15,0.0,0.97752,2e-05,2.81794]
[1780382257323,62.32,70216.64,0.0,0.97751,2e-05,2.81877]
[1780382257375,62.32,70216.64,0.0,0.97751,2e-05,2.81877]
[1780382257473,62.32,70216.64,0.0,0.97751,2e-05,2.81877]
[1780382257541,62.32,70216.15,0.0,0.9775,2e-05,2.81956]
[1780382260400,62.32,70212.72,0.0,0.97744,2e-05,2.82527]
[1780382265526,62.32,70213.37,0.0,0.97746,2e-05,2.82398]
[1780382266241,62.32,70213.37,0.0,0.97746,2e-05,2.82398]
[1780382266246,62.32,70213.37,0.0,0.97746,2e-05,2.82398]
[1780382266339,62.32,70213.88,0.0,0.97747,2e-05,2.82308]
[1780382266391,62.32,70213.88,0.0,0.97747,2e-05,2.82308]
[1780382266471,62.32,70213.88,0.0,0.97747,2e-05,2.82308]
[1780382266492,62.32,70214.46,0.0,0.97748,2e-05,2.82207]
[1780382272484,62.32,70213.76,0.0,0.97747,2e-05,2.82303]
[1780382275493,62.32,70214.33,0.0,0.97748,2e-05,2.822]
[1780382275604,62.32,70214.33,0.0,0.97748,2e-05,2.822]
[1780382275722,62.32,70214.33,0.0,0.97748,2e-05,2.822]
[1780382275820,62.32,70217.39,0.0,0.97753,2e-05,2.81683]
[1780382276415,62.32,70217.39,0.0,0.97753,2e-05,2.81683]
[1780382277691,62.32,70218.25,0.0,0.97754,2e-05,2.81536]
[1780382278530,62.32,70206.11,0.0,0.97734,2e-05,2.83574]
[1780382279841,62.32,70206.11,0.0,0.97734,2e-05,2.83574]
[1780382279942,62.32,70206.11,0.0,0.97734,2e-05,2.83574]
[1780382280009,62.32,70206.11,0.0,0.97734,2e-05,2.83574]
[1780382280211,62.32,70204.39,0.0,0.97731,2e-05,2.83859]
[1780382281490,62.32,70205.96,0.0,0.97734,2e-05,2.83587]
[1780382281541,62.32,70205.96,0.0,0.97734,2e-05,2.83587]
[1780382281551,62.32,70206.81,0.0,0.97736,2e-05,2.83438]
[1780382283468,62.32,70206.82,0.0,0.97736,2e-05,2.83431]
[1780382284572,62.32,70210.26,0.0,0.97741,2e-05,2.8284]
[1780382285579,62.32,70213.27,0.0,0.97746,2e-05,2.82329]
[1780382287592,62.32,70210.96,0.0,0.97743,2e-05,2.82711]
[1780382292628,62.32,70212.33,0.0,0.97745,2e-05,2.82462]
[1780382293635,62.32,70209.73,0.0,0.97741,2e-05,2.82896]
[1780382294585,62.32,70209.73,0.0,0.97741,2e-05,2.82896]
[1780382294637,62.32,70209.73,0.0,0.97741,2e-05,2.82896]
[1780382294687,62.32,70209.73,0.0,0.97741,2e-05,2.82896]
[1780382294720,62.32,70209.73,0.0,0.97741,2e-05,2.82896]
[1780382294782,62.32,70210.12,0.0,0.97741,2e-05,2.82826]
[1780382300826,62.31,70211.69,0.0,0.97744,2e-05,2.82541]
[1780382300877,62.31,70211.69,0.0,0.97744,2e-05,2.82541]
[1780382300878,62.31,70211.69,0.0,0.97744,2e-05,2.82541]
[1780382300973,62.31,70211.69,0.0,0.97744,2e-05,2.82541]
[1780382301288,62.31,70211.12,0.0,0.97743,2e-05,2.82634]
[1780382303707,62.31,70210.81,0.0,0.97743,2e-05,2.82678]
[1780382304652,62.31,70210.81,0.0,0.97743,2e-05,2.82674]
[1780382304703,62.31,70210.81,0.0,0.97743,2e-05,2.82674]
[1780382304719,62.31,70210.81,0.0,0.97743,2e-05,2.82674]
[1780382304827,62.31,70210.81,0.0,0.97743,2e-05,2.82674]
[1780382304972,62.31,70210.81,0.0,0.97743,2e-05,2.82674]
[1780382305055,62.31,70210.81,0.0,0.97743,2e-05,2.82674]
[1780382305072,62.31,70205.07,0.0,0.97734,2e-05,2.83638]
[1780382307470,62.31,70205.68,0.0,0.97735,2e-05,2.83524]
[1780382307733,62.31,70205.67,0.0,0.97735,2e-05,2.8352]
[1780382312528,62.31,70207.17,0.0,0.97739,2e-05,2.83011]
[1780382312579,62.31,70207.17,0.0,0.97739,2e-05,2.83011]
[1780382312725,62.31,70207.17,0.0,0.97739,2e-05,2.83011]
[1780382315540,62.31,70207.17,0.0,0.97739,2e-05,2.82996]
[1780382315592,62.31,70207.17,0.0,0.97739,2e-05,2.82996]
[1780382315719,62.31,70207.17,0.0,0.97739,2e-05,2.82996]
[1780382315821,62.31,70207.17,0.0,0.97739,2e-05,2.82991]
[1780382318731,62.31,70206.86,0.0,0.97739,2e-05,2.83033]
[1780382318782,62.31,70206.86,0.0,0.97739,2e-05,2.83033]
[1780382318972,62.31,70206.86,0.0,0.97739,2e-05,2.83033]
[1780382322591,62.31,70207.05,0.0,0.97739,2e-05,2.82981]
[1780382322643,62.31,70207.05,0.0,0.97739,2e-05,2.82981]
[1780382322718,62.31,70207.05,0.0,0.97739,2e-05,2.82981]
[1780382322838,62.31,70206.5,0.0,0.97739,2e-05,2.83069]
[1780382326756,62.31,70206.5,0.0,0.97739,2e-05,2.83054]
[1780382326808,62.31,70206.5,0.0,0.97739,2e-05,2.83054]
[1780382326972,62.31,70206.5,0.0,0.97739,2e-05,2.83054]
[1780382330905,62.31,70207.42,0.0,0.9774,2e-05,2.8288]
[1780382330957,62.31,70207.42,0.0,0.9774,2e-05,2.8288]
[1780382330973,62.31,70207.42,0.0,0.9774,2e-05,2.8288]
[1780382331007,62.31,70209.37,0.0,0.97744,2e-05,2.82547]
[1780382335558,62.3,70209.24,0.0,0.97744,2e-05,2.82552]
[1780382338925,62.3,70209.23,0.0,0.97744,2e-05,2.82542]
[1780382338970,62.3,70209.23,0.0,0.97744,2e-05,2.82542]
[1780382339065,62.3,70209.55,0.0,0.97744,2e-05,2.82484]
[1780382339468,62.3,70209.55,0.0,0.97744,2e-05,2.82484]
[1780382339957,62.3,70211.23,0.0,0.97747,2e-05,2.82197]
[1780382341599,62.3,70210.5,0.0,0.97746,2e-05,2.82317]
[1780382343469,62.3,70210.48,0.0,0.97746,2e-05,2.82313]
[1780382343570,62.3,70210.48,0.0,0.97746,2e-05,2.8231]
[1780382344994,62.3,70212.69,0.0,0.9775,2e-05,2.81935]
[1780382346001,62.3,70210.5,0.0,0.97746,2e-05,2.823]
[1780382350054,62.3,70210.53,0.0,0.97746,2e-05,2.82285]
[1780382350068,62.3,70210.53,0.0,0.97746,2e-05,2.82285]
[1780382350222,62.3,70210.53,0.0,0.97746,2e-05,2.82285]
[1780382350323,62.3,70211.7,0.0,0.97748,2e-05,2.82085]
[1780382351038,62.3,70213.95,0.0,0.97752,2e-05,2.81703]
[1780382352543,62.3,70215.04,0.0,0.97754,2e-05,2.81518]
[1780382353052,62.3,70211.83,0.0,0.97748,2e-05,2.82055]
[1780382354059,62.3,70210.0,0.0,0.97745,2e-05,2.8236]
[1780382359093,62.3,70209.59,0.0,0.97745,2e-05,2.82411]
[1780382360101,62.3,70211.42,0.0,0.97748,2e-05,2.82099]
[1780382363125,62.3,70213.34,0.0,0.97751,2e-05,2.81768]
[1780382364132,62.3,70215.22,0.0,0.97754,2e-05,2.81449]
[1780382366145,62.3,70218.88,0.0,0.9776,2e-05,2.80831]
[1780382371181,62.3,70218.02,0.0,0.97761,2e-05,2.80738]
[1780382376216,62.3,70218.77,0.0,0.97762,2e-05,2.80609]
[1780382382258,62.3,70220.8,0.0,0.97765,2e-05,2.80268]
[1780382385279,62.3,70223.04,0.0,0.97769,2e-05,2.79894]
[1780382390315,62.3,70223.57,0.0,0.9777,2e-05,2.79811]
[1780382395350,62.3,70223.38,0.0,0.97769,2e-05,2.79848]
[1780382400385,62.3,70223.96,0.0,0.9777,2e-05,2.79757]
[1780382400758,62.3,70223.96,0.0,0.9777,2e-05,2.79757]
[1780382401765,62.3,70229.18,0.0,0.97779,2e-05,2.78888]
[1780382405097,62.3,70230.36,0.0,0.9778,2e-05,2.78694]
[1780382405105,62.3,70230.36,0.0,0.9778,2e-05,2.78694]
[1780382405220,62.3,70230.36,0.0,0.9778,2e-05,2.78694]
[1780382405321,62.3,70232.24,0.0,0.97783,2e-05,2.78387]
[1780382405420,62.3,70236.2,0.0,0.9779,2e-05,2.77728]
[1780382406427,62.3,70232.75,0.0,0.97784,2e-05,2.78305]
[1780382407434,62.3,70230.47,0.0,0.9778,2e-05,2.7869]
[1780382412469,62.3,70230.79,0.0,0.97781,2e-05,2.78651]
[1780382417504,62.3,70230.45,0.0,0.9778,2e-05,2.7872]
[1780382420525,62.3,70226.04,0.0,0.97773,2e-05,2.79463]
[1780382421532,62.3,70223.33,0.0,0.97769,2e-05,2.79918]
[1780382425561,62.3,70225.26,0.0,0.97772,2e-05,2.79598]
[1780382427575,62.3,70226.84,0.0,0.97774,2e-05,2.79335]
[1780382429589,62.3,70228.17,0.0,0.97776,2e-05,2.79115]
[1780382431603,62.3,70229.93,0.0,0.97781,2e-05,2.78593]
[1780382436638,62.3,70230.51,0.0,0.97782,2e-05,2.78509]
[1780382441673,62.3,70230.53,0.0,0.97782,2e-05,2.78518]
[1780382442680,62.3,70227.95,0.0,0.97777,2e-05,2.7895]
[1780382446708,62.31,70226.53,0.0,0.97775,2e-05,2.79192]
[1780382449729,62.31,70224.14,0.0,0.97771,2e-05,2.79593]
[1780382451743,62.31,70215.09,0.0,0.97757,2e-05,2.81109]
[1780382452750,62.31,70212.89,0.0,0.97753,2e-05,2.81476]
[1780382454764,62.3,70207.09,0.0,0.97744,2e-05,2.82445]
[1780382457785,62.3,70205.56,0.0,0.97741,2e-05,2.82688]
[1780382458792,62.3,70198.6,0.0,0.9773,2e-05,2.83858]
[1780382459654,62.3,70198.6,0.0,0.9773,2e-05,2.83858]
[1780382460003,62.3,70196.78,0.0,0.97727,2e-05,2.84158]
[1780382465842,62.3,70197.23,0.0,0.97728,2e-05,2.84037]
[1780382466848,62.3,70192.49,0.0,0.9772,2e-05,2.84832]
[1780382467855,62.3,70189.74,0.0,0.97716,2e-05,2.8529]
[1780382469870,62.3,70188.19,0.0,0.97714,2e-05,2.85533]
[1780382474905,62.3,70187.87,0.0,0.97714,2e-05,2.85537]
[1780382479939,62.29,70187.06,0.0,0.97713,2e-05,2.85623]
[1780382481954,62.29,70192.21,0.0,0.97721,2e-05,2.8473]
[1780382482961,62.29,70197.31,0.0,0.9773,2e-05,2.83858]
[1780382485982,62.29,70199.17,0.0,0.97733,2e-05,2.83523]
[1780382486988,62.29,70201.93,0.0,0.97738,2e-05,2.83051]
[1780382489249,62.29,70210.53,0.0,0.97752,2e-05,2.81593]
[1780382490022,62.29,70218.43,0.0,0.97765,2e-05,2.80265]
[1780382491025,62.29,70229.95,0.0,0.97785,2e-05,2.78108]
[1780382492032,62.29,70227.89,0.0,0.97782,2e-05,2.78454]
[1780382493039,62.29,70222.17,0.0,0.97772,2e-05,2.79412]
[1780382495053,62.29,70225.37,0.0,0.97778,2e-05,2.7888]
[1780382500088,62.29,70224.89,0.0,0.97777,2e-05,2.78968]
[1780382504238,62.29,70224.49,0.0,0.97776,2e-05,2.79039]
[1780382508145,62.29,70227.43,0.0,0.97781,2e-05,2.78556]
[1780382513179,62.29,70228.6,0.0,0.97783,2e-05,2.78372]
[1780382518214,62.29,70227.67,0.0,0.97781,2e-05,2.78539]
[1780382523249,62.29,70229.61,0.0,0.97784,2e-05,2.78227]
[1780382524256,62.29,70231.99,0.0,0.97788,2e-05,2.77833]
[1780382525263,62.29,70233.66,0.0,0.9779,2e-05,2.77559]
[1780382527277,62.29,70237.59,0.0,0.97797,2e-05,2.76914]
[1780382528284,62.29,70241.48,0.0,0.97803,2e-05,2.76274]
[1780382529291,62.29,70242.92,0.0,0.97805,2e-05,2.76041]
[1780382530298,62.29,70244.5,0.0,0.97807,2e-05,2.75786]
[1780382533319,62.3,70243.11,0.0,0.97805,2e-05,2.76037]
[1780382534327,62.3,70231.93,0.0,0.97787,2e-05,2.77899]
[1780382535333,62.3,70229.17,0.0,0.97783,2e-05,2.78361]
[1780382538356,62.3,70227.1,0.0,0.97779,2e-05,2.78713]
[1780382543391,62.3,70227.24,0.0,0.97779,2e-05,2.78698]
[1780382548426,62.3,70228.41,0.0,0.97781,2e-05,2.7851]
[1780382550440,62.3,70229.94,0.0,0.97784,2e-05,2.78259]
[1780382555476,62.3,70229.61,0.0,0.97785,2e-05,2.78093]
[1780382557490,62.3,70232.53,0.0,0.97789,2e-05,2.77612]
[1780382558497,62.3,70247.78,0.0,0.97814,2e-05,2.75089]
[1780382559504,62.3,70253.26,0.0,0.97822,2e-05,2.74193]
[1780382561518,62.3,70248.27,0.0,0.97814,2e-05,2.75034]
[1780382562525,62.3,70244.22,0.0,0.97808,2e-05,2.75711]
[1780382563532,62.3,70241.7,0.0,0.97804,2e-05,2.76134]
[1780382568567,62.3,70240.72,0.0,0.97802,2e-05,2.76326]
[1780382573602,62.3,70239.86,0.0,0.978,2e-05,2.76495]
[1780382577631,62.31,70238.39,0.0,0.97798,2e-05,2.7676]
[1780382581659,62.31,70241.38,0.0,0.97802,2e-05,2.76284]
[1780382588709,62.31,70242.05,0.0,0.97803,2e-05,2.76212]
[1780382593745,62.31,70232.62,0.0,0.97788,2e-05,2.77806]
[1780382595758,62.31,70231.3,0.0,0.97785,2e-05,2.78036]
[1780382600794,62.31,70231.66,0.0,0.97786,2e-05,2.77989]
[1780382605469,62.31,70229.6,0.0,0.97782,2e-05,2.78343]
[1780382610864,62.31,70231.37,0.0,0.97785,2e-05,2.78058]
[1780382613885,62.31,70230.11,0.0,0.97785,2e-05,2.78043]
[1780382616907,62.31,70227.5,0.0,0.97781,2e-05,2.78484]
[1780382621941,62.31,70227.22,0.0,0.9778,2e-05,2.78537]
[1780382626978,62.31,70225.92,0.0,0.97778,2e-05,2.78761]
[1780382628992,62.31,70214.7,0.0,0.9776,2e-05,2.80639]
[1780382630000,62.31,70207.38,0.0,0.97748,2e-05,2.81866]
[1780382631006,62.31,70203.17,0.0,0.97741,2e-05,2.8257]
[1780382632013,62.31,70201.48,0.0,0.97738,2e-05,2.82849]
[1780382637048,62.31,70200.73,0.0,0.97737,2e-05,2.82945]
[1780382639061,62.31,70198.17,0.0,0.97733,2e-05,2.83364]
[1780382639828,62.31,70198.17,0.0,0.97733,2e-05,2.83364]
[1780382646111,62.31,70197.65,0.0,0.97733,2e-05,2.83403]
[1780382649132,62.31,70196.04,0.0,0.9773,2e-05,2.83654]
[1780382650139,62.31,70193.31,0.0,0.97726,2e-05,2.84108]
[1780382652153,62.31,70191.78,0.0,0.97724,2e-05,2.84349]
[1780382653161,62.31,70193.19,0.0,0.97726,2e-05,2.84102]
[1780382654168,62.31,70194.6,0.0,0.97728,2e-05,2.83855]
[1780382659203,62.3,70196.61,0.0,0.97732,2e-05,2.83476]
[1780382660210,62.3,70201.36,0.0,0.9774,2e-05,2.82667]
[1780382664238,62.3,70199.86,0.0,0.97738,2e-05,2.82898]
[1780382669275,62.3,70195.92,0.0,0.97732,2e-05,2.83534]
[1780382674310,62.3,70195.02,0.0,0.97732,2e-05,2.83415]
[1780382679345,62.3,70188.51,0.0,0.97722,2e-05,2.84483]
[1780382681359,62.3,70179.93,0.0,0.97708,2e-05,2.85922]
[1780382682366,62.29,70174.28,0.0,0.97698,2e-05,2.86873]
[1780382683373,62.29,70172.11,0.0,0.97695,2e-05,2.8723]
[1780382685387,62.29,70174.38,0.0,0.97699,2e-05,2.86816]
[1780382687401,62.29,70176.61,0.0,0.97703,2e-05,2.86412]
[1780382692438,62.29,70174.54,0.0,0.977,2e-05,2.86707]
[1780382693445,62.29,70162.38,0.0,0.9768,2e-05,2.88774]
[1780382694516,62.29,70162.38,0.0,0.9768,2e-05,2.88774]
[1780382694633,62.29,70162.38,0.0,0.9768,2e-05,2.88774]
[1780382694617,62.29,70156.43,0.0,0.9767,2e-05,2.89779]
[1780382695480,62.29,70156.43,0.0,0.9767,2e-05,2.89779]
[1780382695522,62.29,70156.01,0.0,0.9767,2e-05,2.89834]
[1780382697473,62.28,70158.35,0.0,0.97674,2e-05,2.89398]
[1780382699487,62.28,70159.77,0.0,0.97676,2e-05,2.89121]
[1780382700494,62.28,70158.01,0.0,0.97674,2e-05,2.89407]
[1780382701501,62.28,70150.02,0.0,0.9766,2e-05,2.90765]
[1780382702508,62.28,70149.04,0.0,0.97659,2e-05,2.90915]
[1780382703515,62.28,70146.67,0.0,0.97655,2e-05,2.91304]
[1780382707543,62.27,70144.07,0.0,0.97651,2e-05,2.91673]
[1780382709557,62.27,70146.16,0.0,0.97655,2e-05,2.91271]
[1780382711571,62.27,70163.17,0.0,0.97684,2e-05,2.88308]
[1780382712578,62.27,70170.34,0.0,0.97696,2e-05,2.87067]
[1780382714592,62.27,70174.43,0.0,0.97704,2e-05,2.86345]
[1780382715599,62.27,70177.47,0.0,0.97709,2e-05,2.85816]
[1780382716606,62.27,70175.55,0.0,0.97706,2e-05,2.86133]
[1780382719627,62.26,70177.1,0.0,0.97708,2e-05,2.85836]
[1780382720634,62.26,70175.59,0.0,0.97706,2e-05,2.86082]
[1780382722648,62.26,70168.98,0.0,0.97695,2e-05,2.87187]
[1780382725669,62.26,70175.15,0.0,0.97706,2e-05,2.86096]
[1780382726676,62.26,70176.53,0.0,0.97708,2e-05,2.8585]
[1780382727683,62.26,70178.4,0.0,0.97711,2e-05,2.85521]
[1780382730705,62.26,70184.17,0.0,0.97721,2e-05,2.84512]
[1780382732719,62.26,70175.24,0.0,0.97709,2e-05,2.85775]
[1780382733726,62.25,70175.25,0.0,0.97709,2e-05,2.85763]
[1780382737755,62.25,70176.66,0.0,0.97711,2e-05,2.85481]
[1780382739774,62.25,70180.75,0.0,0.97718,2e-05,2.84765]
[1780382741788,62.25,70182.96,0.0,0.97722,2e-05,2.84372]
[1780382742797,62.25,70194.14,0.0,0.97741,2e-05,2.82473]
[1780382743804,62.25,70203.09,0.0,0.97755,2e-05,2.80958]
[1780382744811,62.25,70206.01,0.0,0.9776,2e-05,2.80463]
[1780382745817,62.25,70206.21,0.0,0.9776,2e-05,2.80428]
[1780382747832,62.25,70204.66,0.0,0.97758,2e-05,2.80685]
[1780382751861,62.25,70208.94,0.0,0.97765,2e-05,2.79961]
[1780382752871,62.25,70214.45,0.0,0.97774,2e-05,2.79037]
[1780382754882,62.25,70214.37,0.0,0.97774,2e-05,2.79051]
[1780382756898,62.25,70218.59,0.0,0.97781,2e-05,2.78349]
[1780382757904,62.25,70215.21,0.0,0.97775,2e-05,2.78915]
[1780382759918,62.25,70209.91,0.0,0.97766,2e-05,2.79805]
[1780382760925,62.25,70197.41,0.0,0.97746,2e-05,2.81905]
[1780382761932,62.25,70195.41,0.0,0.97743,2e-05,2.82242]
[1780382763573,62.25,70195.18,0.0,0.97743,2e-05,2.82272]
[1780382764953,62.25,70196.51,0.0,0.97745,2e-05,2.82038]
[1780382767975,62.25,70193.62,0.0,0.9774,2e-05,2.82517]
[1780382768982,62.25,70183.21,0.0,0.97723,2e-05,2.84273]
[1780382770996,62.25,70182.31,0.0,0.97722,2e-05,2.84404]
[1780382772003,62.25,70178.57,0.0,0.97716,2e-05,2.8503]
[1780382773010,62.24,70173.46,0.0,0.97707,2e-05,2.8589]
[1780382774017,62.24,70170.26,0.0,0.97702,2e-05,2.86424]
[1780382775024,62.24,70160.69,0.0,0.97686,2e-05,2.88047]
[1780382776037,62.24,70153.81,0.0,0.97675,2e-05,2.89227]
[1780382777039,62.24,70149.02,0.0,0.97667,2e-05,2.90019]
[1780382778046,62.24,70140.19,0.0,0.97652,2e-05,2.91542]
[1780382779054,62.24,70125.55,0.0,0.97628,2e-05,2.94041]
[1780382780060,62.24,70125.33,0.0,0.97627,2e-05,2.94054]
[1780382781889,62.24,70124.96,0.0,0.97627,2e-05,2.94093]
[1780382787109,62.23,70124.83,0.0,0.97628,2e-05,2.93965]
[1780382790130,62.22,70126.95,0.0,0.97633,2e-05,2.93523]
[1780382793734,62.22,70126.62,0.0,0.97634,2e-05,2.93292]
[1780382794733,62.22,70126.76,0.0,0.97635,2e-05,2.93245]
[1780382794834,62.22,70125.28,0.0,0.97632,2e-05,2.93478]
[1780382795165,62.22,70120.1,0.0,0.97624,2e-05,2.94356]
[1780382796172,62.22,70114.09,0.0,0.97614,2e-05,2.95379]
[1780382797556,62.22,70114.09,0.0,0.97614,2e-05,2.95379]
[1780382797600,62.22,70118.13,0.0,0.97621,2e-05,2.94647]
[1780382800200,62.21,70119.6,0.0,0.97624,2e-05,2.94313]
[1780382802214,62.21,70121.84,0.0,0.97629,2e-05,2.93873]
[1780382805241,62.2,70116.35,0.0,0.9762,2e-05,2.94757]
[1780382806248,62.2,70114.89,0.0,0.97618,2e-05,2.94986]
[1780382808262,62.2,70117.24,0.0,0.97622,2e-05,2.94524]
[1780382809269,62.2,70119.87,0.0,0.97627,2e-05,2.9404]
[1780382811383,62.2,70119.33,0.0,0.97626,2e-05,2.9411]
[1780382811401,62.2,70119.33,0.0,0.97626,2e-05,2.9411]
[1780382811426,62.2,70119.33,0.0,0.97626,2e-05,2.9411]
[1780382811468,62.2,70119.33,0.0,0.97626,2e-05,2.9411]
[1780382815808,62.19,70119.24,0.0,0.97627,2e-05,2.94027]
[1780382815313,62.19,70116.58,0.0,0.97623,2e-05,2.94466]
[1780382815969,62.19,70116.58,0.0,0.97623,2e-05,2.94466]
[1780382816320,62.19,70112.65,0.0,0.97616,2e-05,2.95127]
[1780382817327,62.19,70108.45,0.0,0.97609,2e-05,2.95834]
[1780382818334,62.19,70105.59,0.0,0.97604,2e-05,2.96307]
[1780382819464,62.19,70105.59,0.0,0.97604,2e-05,2.96307]
[1780382819468,62.19,70105.59,0.0,0.97604,2e-05,2.96307]
[1780382819481,62.19,70105.59,0.0,0.97604,2e-05,2.96307]
[1780382821290,62.18,70105.48,0.0,0.97605,2e-05,2.9627]
[1780382821469,62.18,70105.48,0.0,0.97605,2e-05,2.9627]
[1780382823369,62.18,70108.95,0.0,0.97612,2e-05,2.95578]
[1780382827195,62.17,70110.21,0.0,0.97615,2e-05,2.95277]
[1780382827218,62.17,70110.21,0.0,0.97615,2e-05,2.95277]
[1780382827246,62.17,70110.21,0.0,0.97615,2e-05,2.95277]
[1780382827535,62.17,70110.21,0.0,0.97615,2e-05,2.95277]
[1780382827719,62.17,70110.21,0.0,0.97615,2e-05,2.95277]
[1780382833438,62.16,70108.96,0.0,0.97614,2e-05,2.95309]
[1780382833893,62.16,70108.96,0.0,0.97614,2e-05,2.95309]
[1780382833945,62.16,70108.96,0.0,0.97614,2e-05,2.95309]
[1780382833972,62.16,70108.96,0.0,0.97614,2e-05,2.95309]
[1780382834446,62.16,70111.92,0.0,0.9762,2e-05,2.94765]
[1780382836460,62.16,70113.45,0.0,0.97623,2e-05,2.94447]
[1780382839942,62.15,70114.33,0.0,0.97625,2e-05,2.94217]
[1780382839970,62.15,70114.33,0.0,0.97625,2e-05,2.94217]
[1780382839995,62.15,70114.33,0.0,0.97625,2e-05,2.94217]
[1780382842501,62.15,70116.7,0.0,0.9763,2e-05,2.9373]
[1780382844516,62.15,70115.34,0.0,0.97628,2e-05,2.93918]
[1780382845088,62.15,70115.34,0.0,0.97628,2e-05,2.93918]
[1780382845097,62.15,70115.34,0.0,0.97628,2e-05,2.93918]
[1780382845220,62.15,70115.34,0.0,0.97628,2e-05,2.93918]
[1780382846323,62.15,70115.86,0.0,0.97629,2e-05,2.93803]
[1780382846469,62.15,70115.86,0.0,0.97629,2e-05,2.93803]
[1780382846530,62.15,70114.12,0.0,0.97626,2e-05,2.94082]
[1780382847537,62.14,70088.37,0.0,0.97582,2e-05,2.9857]
[1780382848406,62.14,70088.37,0.0,0.97582,2e-05,2.9857]
[1780382848544,62.14,70070.91,0.0,0.97552,2e-05,3.01627]
[1780382849551,62.14,70056.68,0.0,0.97527,2e-05,3.04124]
[1780382850570,62.12,70050.97,0.0,0.97521,2e-05,3.04722]
[1780382851749,62.12,70050.97,0.0,0.97521,2e-05,3.04722]
[1780382851878,62.12,70050.97,0.0,0.97521,2e-05,3.04722]
[1780382851819,62.11,70027.91,0.0,0.97482,2e-05,3.08582]
[1780382852576,62.11,70048.71,0.0,0.9752,2e-05,3.04787]
[1780382853008,62.11,70048.71,0.0,0.9752,2e-05,3.04787]
[1780382853583,62.11,70053.4,0.0,0.97528,2e-05,3.03904]
[1780382853971,62.11,70053.4,0.0,0.97528,2e-05,3.03904]
[1780382854914,62.11,70053.4,0.0,0.97528,2e-05,3.03904]
[1780382854590,62.11,70045.42,0.0,0.97515,2e-05,3.05291]
[1780382855603,62.11,70038.16,0.0,0.97502,2e-05,3.06551]
[1780382856190,62.11,70038.16,0.0,0.97502,2e-05,3.06551]
[1780382856612,62.1,69990.55,0.0,0.97416,2e-05,3.15162]
[1780382857652,62.07,69941.94,0.0,0.97331,2e-05,3.23563]
[1780382858459,62.07,69941.94,0.0,0.97331,2e-05,3.23563]
[1780382858629,62.03,69948.38,0.0,0.97351,2e-05,3.21597]
[1780382859068,62.03,69948.38,0.0,0.97351,2e-05,3.21597]
[1780382859642,61.99,69979.12,0.0,0.97415,2e-05,3.15175]
[1780382860154,61.99,69979.12,0.0,0.97415,2e-05,3.15175]
[1780382860636,61.99,69979.12,0.0,0.97415,2e-05,3.15175]
[1780382861011,61.99,69979.12,0.0,0.97415,2e-05,3.15175]
[1780382860645,61.99,70014.38,0.0,0.9748,2e-05,3.08733]
[1780382861654,61.99,70000.92,0.0,0.97456,2e-05,3.11119]
[1780382862666,61.99,70017.15,0.0,0.97486,2e-05,3.08116]
[1780382863124,61.99,70017.15,0.0,0.97486,2e-05,3.08116]
[1780382863670,61.98,70010.1,0.0,0.97474,2e-05,3.09346]
[1780382864362,61.98,70010.1,0.0,0.97474,2e-05,3.09346]
[1780382864677,61.98,69998.77,0.0,0.97453,2e-05,3.11407]
[1780382865743,61.98,69998.77,0.0,0.97453,2e-05,3.11407]
[1780382865838,61.98,70010.92,0.0,0.97475,2e-05,3.0919]
[1780382866694,61.98,70028.53,0.0,0.97508,2e-05,3.05956]
[1780382867701,61.98,70018.91,0.0,0.97491,2e-05,3.07647]
[1780382868708,61.97,70022.17,0.0,0.97497,2e-05,3.0701]
[1780382869715,61.97,70037.26,0.0,0.97524,2e-05,3.04247]
[1780382870107,61.97,70037.26,0.0,0.97524,2e-05,3.04247]
[1780382870735,61.97,70055.33,0.0,0.97557,2e-05,3.00978]
[1780382871750,61.97,70053.12,0.0,0.97553,2e-05,3.01335]
[1780382872752,61.97,70048.83,0.0,0.97546,2e-05,3.02064]
[1780382877788,61.96,70045.38,0.0,0.97542,2e-05,3.02491]
[1780382878795,61.95,70040.79,0.0,0.97534,2e-05,3.03273]
[1780382880811,61.95,70045.49,0.0,0.97543,2e-05,3.02354]
[1780382881817,61.95,70060.16,0.0,0.97569,2e-05,2.99704]
[1780382882517,61.95,70060.16,0.0,0.97569,2e-05,2.99704]
[1780382882829,61.95,70068.63,0.0,0.97585,2e-05,2.98171]
[1780382883836,61.94,70047.99,0.0,0.97549,2e-05,3.01805]
[1780382884843,61.94,70048.71,0.0,0.9755,2e-05,3.0164]
[1780382885849,61.94,70054.49,0.0,0.97561,2e-05,3.00574]
[1780382886497,61.94,70054.49,0.0,0.97561,2e-05,3.00574]
[1780382886857,61.94,70054.42,0.0,0.97561,2e-05,3.00552]
[1780382887864,61.94,70050.16,0.0,0.97554,2e-05,3.01276]
[1780382889878,61.93,70046.16,0.0,0.97547,2e-05,3.01917]
[1780382892899,61.93,70033.09,0.0,0.97525,2e-05,3.04145]
[1780382893906,61.92,70033.78,0.0,0.97527,2e-05,3.0398]
[1780382898941,61.91,70046.59,0.0,0.97552,2e-05,3.01487]
[1780382899948,61.91,70050.43,0.0,0.97559,2e-05,3.00763]
[1780382900955,61.91,70046.61,0.0,0.97552,2e-05,3.01408]
[1780382901963,61.91,70051.1,0.0,0.97561,2e-05,3.00573]
[1780382902970,61.9,70068.24,0.0,0.97591,2e-05,2.97499]
[1780382904984,61.9,70076.49,0.0,0.97606,2e-05,2.95982]
[1780382905991,61.9,70065.92,0.0,0.97588,2e-05,2.97818]
[1780382909015,61.9,70070.37,0.0,0.97596,2e-05,2.96946]
[1780382910022,61.89,70075.1,0.0,0.97605,2e-05,2.96082]
[1780382911028,61.89,70070.29,0.0,0.97599,2e-05,2.96659]
[1780382916071,61.88,70067.76,0.0,0.97596,2e-05,2.96966]
[1780382917078,61.88,70073.64,0.0,0.97606,2e-05,2.95902]
[1780382922115,61.88,70075.84,0.0,0.97611,2e-05,2.95382]
[1780382927150,61.87,70074.98,0.0,0.97611,2e-05,2.95378]
[1780382929164,61.87,70078.62,0.0,0.97618,2e-05,2.94712]
[1780382933192,61.86,70071.66,0.0,0.97607,2e-05,2.95835]
[1780382934199,61.86,70056.9,0.0,0.97581,2e-05,2.98417]
[1780382935206,61.86,70047.45,0.0,0.97565,2e-05,3.00036]
[1780382936213,61.85,70046.73,0.0,0.97564,2e-05,3.00129]
[1780382937220,61.85,70054.76,0.0,0.97579,2e-05,2.98669]
[1780382938227,61.85,70053.93,0.0,0.97578,2e-05,2.98784]
[1780382940241,61.85,70049.66,0.0,0.97571,2e-05,2.99478]
[1780382941248,61.84,70053.86,0.0,0.97578,2e-05,2.98699]
[1780382942256,61.84,70045.71,0.0,0.97564,2e-05,3.00115]
[1780382943263,61.84,70046.94,0.0,0.97567,2e-05,2.99862]
[1780382944270,61.84,70043.79,0.0,0.97562,2e-05,3.00389]
[1780382947291,61.83,70049.45,0.0,0.97573,2e-05,2.99279]
[1780382949305,61.83,70054.65,0.0,0.97582,2e-05,2.98292]
[1780382950312,61.83,70058.83,0.0,0.9759,2e-05,2.97522]
[1780382952326,61.83,70068.14,0.0,0.97607,2e-05,2.95821]
[1780382953333,61.82,70072.22,0.0,0.97614,2e-05,2.95078]
[1780382955347,61.82,70076.42,0.0,0.97621,2e-05,2.94315]
[1780382956354,61.82,70080.11,0.0,0.97628,2e-05,2.93644]
[1780382957877,61.82,70077.03,0.0,0.97623,2e-05,2.94138]
[1780382961389,61.81,70069.84,0.0,0.97612,2e-05,2.95307]
[1780382963404,61.81,70075.02,0.0,0.97621,2e-05,2.94347]
[1780382964411,61.81,70079.62,0.0,0.97629,2e-05,2.93517]
[1780382968439,61.8,70075.75,0.0,0.97623,2e-05,2.94108]
[1780382969446,61.8,70068.3,0.0,0.97611,2e-05,2.95393]
[1780382971461,61.8,70068.09,0.0,0.97613,2e-05,2.95138]
[1780382973298,61.8,70068.61,0.0,0.97614,2e-05,2.95021]
[1780382973350,61.8,70068.61,0.0,0.97614,2e-05,2.95021]
[1780382973472,61.8,70068.61,0.0,0.97614,2e-05,2.95021]
[1780382975986,61.8,70069.22,0.0,0.97615,2e-05,2.94864]
[1780382975993,61.8,70069.22,0.0,0.97615,2e-05,2.94864]
[1780382976222,61.8,70069.23,0.0,0.97616,2e-05,2.94837]
[1780382976496,61.79,70069.29,0.0,0.97616,2e-05,2.94802]
[1780382980532,61.79,70064.01,0.0,0.97608,2e-05,2.95631]
[1780382982387,61.79,70062.67,0.0,0.97606,2e-05,2.95841]
[1780382982439,61.79,70062.67,0.0,0.97606,2e-05,2.95841]
[1780382982474,61.79,70062.67,0.0,0.97606,2e-05,2.95841]
[1780382983554,61.78,70067.97,0.0,0.97615,2e-05,2.94855]
[1780382984561,61.78,70073.67,0.0,0.97626,2e-05,2.93829]
[1780382985568,61.78,70080.5,0.0,0.97638,2e-05,2.92611]
[1780382986575,61.78,70097.26,0.0,0.97666,2e-05,2.89671]
[1780382987582,61.78,70114.12,0.0,0.97695,2e-05,2.86742]
[1780382988591,61.78,70117.89,0.0,0.97701,2e-05,2.86083]
[1780382990605,61.78,70123.65,0.0,0.97711,2e-05,2.85076]
[1780382992619,61.78,70120.52,0.0,0.97706,2e-05,2.85598]
[1780382994633,61.78,70126.65,0.0,0.97717,2e-05,2.84531]
[1780382995640,61.78,70130.03,0.0,0.97722,2e-05,2.83947]
[1780382997654,61.78,70133.5,0.0,0.97728,2e-05,2.83343]
[1780382998661,61.77,70138.27,0.0,0.97736,2e-05,2.82526]
[1780383000675,61.77,70133.86,0.0,0.97729,2e-05,2.83271]
[1780383002689,61.77,70130.45,0.0,0.97723,2e-05,2.83844]
[1780383003682,61.77,70130.45,0.0,0.97723,2e-05,2.83844]
[1780383003723,61.77,70130.45,0.0,0.97723,2e-05,2.83844]
[1780383003817,61.77,70130.45,0.0,0.97723,2e-05,2.83844]
[1780383005710,61.77,70145.19,0.0,0.97748,2e-05,2.81318]
[1780383006474,61.77,70145.19,0.0,0.97748,2e-05,2.81318]
[1780383006717,61.77,70147.16,0.0,0.97751,2e-05,2.80982]
[1780383009738,61.77,70151.82,0.0,0.97759,2e-05,2.80191]
[1780383012759,61.77,70158.41,0.0,0.9777,2e-05,2.79081]
[1780383013766,61.77,70163.96,0.0,0.97779,2e-05,2.78148]
[1780383014773,61.77,70167.66,0.0,0.97785,2e-05,2.77531]
[1780383017794,61.77,70164.21,0.0,0.97779,2e-05,2.78126]
[1780383018801,61.77,70156.18,0.0,0.97766,2e-05,2.79483]
[1780383019808,61.77,70157.35,0.0,0.97768,2e-05,2.79287]
[1780383020216,61.77,70157.35,0.0,0.97768,2e-05,2.79287]
[1780383020269,61.77,70157.35,0.0,0.97768,2e-05,2.79287]
[1780383020479,61.77,70157.35,0.0,0.97768,2e-05,2.79287]
[1780383022225,61.77,70157.18,0.0,0.97767,2e-05,2.7932]
[1780383022313,61.77,70157.18,0.0,0.97767,2e-05,2.7932]
[1780383022472,61.77,70157.18,0.0,0.97767,2e-05,2.7932]
[1780383022828,61.78,70156.73,0.0,0.97767,2e-05,2.79398]
[1780383023836,61.78,70160.28,0.0,0.97772,2e-05,2.78801]
[1780383024843,61.78,70163.68,0.0,0.97778,2e-05,2.78232]
[1780383025850,61.78,70172.9,0.0,0.97793,2e-05,2.76687]
[1780383026857,61.78,70174.8,0.0,0.97796,2e-05,2.76376]
[1780383027864,61.78,70177.68,0.0,0.978,2e-05,2.75901]
[1780383028870,61.78,70171.06,0.0,0.9779,2e-05,2.77017]
[1780383030885,61.78,70177.35,0.0,0.978,2e-05,2.75976]
[1780383031892,61.78,70181.4,0.0,0.97808,2e-05,2.75076]
[1780383032899,61.78,70188.25,0.0,0.97819,2e-05,2.73944]
[1780383033906,61.78,70181.43,0.0,0.97808,2e-05,2.75091]
[1780383034914,61.78,70177.96,0.0,0.97802,2e-05,2.75679]
[1780383035903,61.78,70177.96,0.0,0.97802,2e-05,2.75679]
[1780383035957,61.78,70177.96,0.0,0.97802,2e-05,2.75679]
[1780383035977,61.78,70177.96,0.0,0.97802,2e-05,2.75679]
[1780383037934,61.78,70188.64,0.0,0.97819,2e-05,2.73924]
[1780383039011,61.78,70188.64,0.0,0.97819,2e-05,2.73924]
[1780383039113,61.78,70182.49,0.0,0.97809,2e-05,2.74959]
[1780383039220,61.78,70182.49,0.0,0.97809,2e-05,2.74959]
[1780383039948,61.78,70182.51,0.0,0.97809,2e-05,2.74965]
[1780383040955,61.78,70179.22,0.0,0.97804,2e-05,2.75524]
[1780383041965,61.78,70176.39,0.0,0.97799,2e-05,2.76005]
[1780383042969,61.78,70170.82,0.0,0.9779,2e-05,2.76945]
[1780383043742,61.78,70170.82,0.0,0.9779,2e-05,2.76945]
[1780383043793,61.78,70170.82,0.0,0.9779,2e-05,2.76945]
[1780383043972,61.78,70170.82,0.0,0.9779,2e-05,2.76945]
[1780383044957,61.78,70171.35,0.0,0.97791,2e-05,2.76862]
[1780383044969,61.78,70171.35,0.0,0.97791,2e-05,2.76862]
[1780383045112,61.78,70170.16,0.0,0.97789,2e-05,2.77067]
[1780383048022,61.79,70177.91,0.0,0.97801,2e-05,2.75787]
[1780383049011,61.79,70183.46,0.0,0.9781,2e-05,2.74868]
[1780383050149,61.79,70183.46,0.0,0.9781,2e-05,2.74868]
[1780383050201,61.79,70183.52,0.0,0.9781,2e-05,2.74867]
[1780383050225,61.79,70183.52,0.0,0.9781,2e-05,2.74867]
[1780383051025,61.79,70187.32,0.0,0.97816,2e-05,2.74244]
[1780383053040,61.79,70191.38,0.0,0.97822,2e-05,2.7359]
[1780383054024,61.79,70191.38,0.0,0.97822,2e-05,2.7359]
[1780383054076,61.79,70191.38,0.0,0.97822,2e-05,2.7359]
[1780383054223,61.79,70190.36,0.0,0.97821,2e-05,2.73771]
[1780383054710,61.79,70190.36,0.0,0.97821,2e-05,2.73771]
[1780383054722,61.79,70190.36,0.0,0.97821,2e-05,2.73771]
[1780383054762,61.79,70190.36,0.0,0.97821,2e-05,2.73771]
[1780383055054,61.79,70190.85,0.0,0.97821,2e-05,2.73701]
[1780383055963,61.79,70190.85,0.0,0.97821,2e-05,2.73701]
[1780383055972,61.79,70190.85,0.0,0.97821,2e-05,2.73701]
[1780383056061,61.79,70192.52,0.0,0.97824,2e-05,2.73435]
[1780383056474,61.79,70192.52,0.0,0.97824,2e-05,2.73435]
[1780383059082,61.79,70189.44,0.0,0.97818,2e-05,2.73983]
[1780383059803,61.79,70189.44,0.0,0.97818,2e-05,2.73983]
[1780383059855,61.79,70189.44,0.0,0.97818,2e-05,2.73983]
[1780383059973,61.79,70189.44,0.0,0.97818,2e-05,2.73983]
[1780383060511,61.79,70187.71,0.0,0.97816,2e-05,2.74282]
[1780383060563,61.79,70187.71,0.0,0.97816,2e-05,2.74282]
[1780383060719,61.79,70187.71,0.0,0.97816,2e-05,2.74282]
[1780383061099,61.79,70188.24,0.0,0.97816,2e-05,2.74204]
[1780383062103,61.79,70184.56,0.0,0.9781,2e-05,2.74828]
[1780383065127,61.8,70200.07,0.0,0.97835,2e-05,2.72281]
[1780383066134,61.8,70202.92,0.0,0.97839,2e-05,2.71824]
[1780383067212,61.8,70201.91,0.0,0.97838,2e-05,2.72006]
[1780383067231,61.8,70201.91,0.0,0.97838,2e-05,2.72006]
[1780383067264,61.8,70201.91,0.0,0.97838,2e-05,2.72006]
[1780383068470,61.8,70203.53,0.0,0.9784,2e-05,2.71753]
[1780383068720,61.8,70203.53,0.0,0.9784,2e-05,2.71753]
[1780383069251,61.8,70202.76,0.0,0.97839,2e-05,2.71895]
[1780383069270,61.8,70202.76,0.0,0.97839,2e-05,2.71895]
[1780383069469,61.8,70202.76,0.0,0.97839,2e-05,2.71895]
[1780383070162,61.8,70202.51,0.0,0.97838,2e-05,2.7195]
[1780383071169,61.8,70208.54,0.0,0.97848,2e-05,2.7097]
[1780383072176,61.8,70217.66,0.0,0.97862,2e-05,2.69484]
[1780383074191,61.8,70218.08,0.0,0.97862,2e-05,2.69449]
[1780383075407,61.8,70224.02,0.0,0.97871,2e-05,2.68495]
[1780383077212,61.81,70231.77,0.0,0.97883,2e-05,2.67268]
[1780383079226,61.81,70232.55,0.0,0.97884,2e-05,2.67184]
[1780383081006,61.81,70232.55,0.0,0.97884,2e-05,2.67184]
[1780383081224,61.81,70234.43,0.0,0.97886,2e-05,2.66923]
[1780383081612,61.81,70234.43,0.0,0.97886,2e-05,2.66923]
[1780383082255,61.81,70223.43,0.0,0.97869,2e-05,2.68743]
[1780383083262,61.81,70212.66,0.0,0.97852,2e-05,2.70534]
[1780383084269,61.82,70202.51,0.0,0.97836,2e-05,2.72228]
[1780383085276,61.82,70200.82,0.0,0.97833,2e-05,2.72524]
[1780383086283,61.82,70192.79,0.0,0.9782,2e-05,2.73869]
[1780383087349,61.82,70192.79,0.0,0.9782,2e-05,2.73869]
[1780383087424,61.82,70189.29,0.0,0.97814,2e-05,2.74475]
[1780383092729,61.82,70192.09,0.0,0.9782,2e-05,2.73807]
[1780383092748,61.82,70192.09,0.0,0.9782,2e-05,2.73807]
[1780383092975,61.82,70192.09,0.0,0.9782,2e-05,2.73807]
[1780383094801,61.82,70192.97,0.0,0.97821,2e-05,2.73681]
[1780383094852,61.82,70192.97,0.0,0.97821,2e-05,2.73681]
[1780383094972,61.82,70192.97,0.0,0.97821,2e-05,2.73681]
[1780383095073,61.82,70190.36,0.0,0.97817,2e-05,2.74136]
[1780383099469,61.82,70191.77,0.0,0.97819,2e-05,2.73933]
[1780383099608,61.82,70191.77,0.0,0.97819,2e-05,2.73933]
[1780383099719,61.82,70191.77,0.0,0.97819,2e-05,2.73933]
[1780383099820,61.83,70195.25,0.0,0.97824,2e-05,2.73375]
[1780383100399,61.83,70207.52,0.0,0.97844,2e-05,2.71346]
[1780383101400,61.83,70211.36,0.0,0.9785,2e-05,2.70724]
[1780383102407,61.83,70211.9,0.0,0.9785,2e-05,2.7065]
[1780383103762,61.83,70211.9,0.0,0.9785,2e-05,2.7065]
[1780383103811,61.83,70211.9,0.0,0.9785,2e-05,2.7065]
[1780383104206,61.83,70211.9,0.0,0.9785,2e-05,2.7065]
[1780383103921,61.83,70205.94,0.0,0.9784,2e-05,2.71665]
[1780383105871,61.83,70204.44,0.0,0.97838,2e-05,2.71927]
[1780383105922,61.83,70204.44,0.0,0.97838,2e-05,2.71927]
[1780383105978,61.83,70204.44,0.0,0.97838,2e-05,2.71927]
[1780383106074,61.83,70207.14,0.0,0.97842,2e-05,2.71496]
[1780383107442,61.83,70204.6,0.0,0.97838,2e-05,2.71945]
[1780383108449,61.83,70207.93,0.0,0.97843,2e-05,2.71409]
[1780383109701,61.83,70207.93,0.0,0.97843,2e-05,2.71409]
[1780383109720,61.83,70207.93,0.0,0.97843,2e-05,2.71409]
[1780383109942,61.83,70207.93,0.0,0.97843,2e-05,2.71409]
[1780383109995,61.83,70214.89,0.0,0.97854,2e-05,2.70278]
[1780383110463,61.83,70219.79,0.0,0.97861,2e-05,2.6949]
[1780383112223,61.83,70219.79,0.0,0.97861,2e-05,2.6949]
[1780383113575,61.84,70220.95,0.0,0.97863,2e-05,2.69336]
[1780383113631,61.84,70220.95,0.0,0.97863,2e-05,2.69336]
[1780383113670,61.84,70220.95,0.0,0.97863,2e-05,2.69336]
[1780383113676,61.84,70223.2,0.0,0.97866,2e-05,2.68985]
[1780383114491,61.84,70219.57,0.0,0.9786,2e-05,2.696]
[1780383115941,61.84,70219.57,0.0,0.9786,2e-05,2.696]
[1780383115971,61.84,70219.57,0.0,0.9786,2e-05,2.696]
[1780383116550,61.84,70218.57,0.0,0.97859,2e-05,2.69782]
[1780383116613,61.84,70216.02,0.0,0.97854,2e-05,2.70218]
[1780383118224,61.84,70216.02,0.0,0.97854,2e-05,2.70218]
[1780383122153,61.84,70214.87,0.0,0.97852,2e-05,2.70474]
[1780383122224,61.84,70214.87,0.0,0.97852,2e-05,2.70474]
[1780383121541,61.85,70205.21,0.0,0.97837,2e-05,2.72083]
[1780383122548,61.85,70200.16,0.0,0.97828,2e-05,2.72931]
[1780383124512,61.85,70201.19,0.0,0.9783,2e-05,2.72773]
[1780383124529,61.85,70201.19,0.0,0.9783,2e-05,2.72773]
[1780383124719,61.85,70201.19,0.0,0.9783,2e-05,2.72773]
[1780383124982,61.85,70201.19,0.0,0.9783,2e-05,2.72773]
[1780383125052,61.85,70199.79,0.0,0.97828,2e-05,2.73017]
[1780383125569,61.85,70192.38,0.0,0.97816,2e-05,2.74258]
[1780383127631,61.85,70193.43,0.0,0.97817,2e-05,2.74093]
[1780383127684,61.85,70193.43,0.0,0.97817,2e-05,2.74093]
[1780383127723,61.85,70193.43,0.0,0.97817,2e-05,2.74093]
[1780383127826,61.85,70197.89,0.0,0.97824,2e-05,2.73362]
[1780383129094,61.85,70197.89,0.0,0.97824,2e-05,2.73362]
[1780383129221,61.85,70197.89,0.0,0.97824,2e-05,2.73362]
[1780383129242,61.85,70197.89,0.0,0.97824,2e-05,2.73362]
[1780383129212,61.85,70203.7,0.0,0.97833,2e-05,2.72411]
[1780383130917,61.85,70205.65,0.0,0.97836,2e-05,2.72101]
[1780383130972,61.85,70205.65,0.0,0.97836,2e-05,2.72101]
[1780383131071,61.85,70205.85,0.0,0.97837,2e-05,2.72081]
[1780383134632,61.85,70214.51,0.0,0.9785,2e-05,2.70706]
[1780383135959,61.85,70214.51,0.0,0.9785,2e-05,2.70706]
[1780383135971,61.85,70214.51,0.0,0.9785,2e-05,2.70706]
[1780383136011,61.85,70214.51,0.0,0.9785,2e-05,2.70706]
[1780383136060,61.86,70214.83,0.0,0.9785,2e-05,2.70669]
[1780383136838,61.86,70214.83,0.0,0.9785,2e-05,2.70669]
[1780383136970,61.86,70214.83,0.0,0.9785,2e-05,2.70669]
[1780383137001,61.86,70215.35,0.0,0.97851,2e-05,2.70599]
[1780383139667,61.86,70211.83,0.0,0.97845,2e-05,2.71226]
[1780383140676,61.86,70200.88,0.0,0.97827,2e-05,2.73049]
[1780383141682,61.86,70196.55,0.0,0.9782,2e-05,2.73778]
[1780383142704,61.86,70196.55,0.0,0.9782,2e-05,2.73778]
[1780383142718,61.86,70196.55,0.0,0.9782,2e-05,2.73778]
[1780383142751,61.86,70196.55,0.0,0.9782,2e-05,2.73778]
[1780383142806,61.86,70196.52,0.0,0.9782,2e-05,2.73793]
[1780383148735,61.86,70198.26,0.0,0.97822,2e-05,2.73563]
[1780383149553,61.86,70198.26,0.0,0.97822,2e-05,2.73563]
[1780383149601,61.86,70198.26,0.0,0.97822,2e-05,2.73563]
[1780383149718,61.86,70198.26,0.0,0.97822,2e-05,2.73563]
[1780383149742,61.86,70198.52,0.0,0.97823,2e-05,2.73529]
[1780383153386,61.87,70197.89,0.0,0.97823,2e-05,2.73432]
[1780383153470,61.87,70197.89,0.0,0.97823,2e-05,2.73432]
[1780383153770,61.87,70197.59,0.0,0.97823,2e-05,2.73492]
[1780383157136,61.87,70195.39,0.0,0.97819,2e-05,2.73877]
[1780383157141,61.87,70195.39,0.0,0.97819,2e-05,2.73877]
[1780383157218,61.87,70195.39,0.0,0.97819,2e-05,2.73877]
[1780383157237,61.87,70187.97,0.0,0.97807,2e-05,2.7512]
[1780383162833,61.87,70196.96,0.0,0.97821,2e-05,2.73669]
[1780383163331,61.87,70196.96,0.0,0.97821,2e-05,2.73669]
[1780383163469,61.87,70196.96,0.0,0.97821,2e-05,2.73669]
[1780383163472,61.87,70196.96,0.0,0.97821,2e-05,2.73669]
[1780383163840,61.87,70193.64,0.0,0.97815,2e-05,2.7423]
[1780383164847,61.87,70188.35,0.0,0.97807,2e-05,2.75119]
[1780383166220,61.87,70188.35,0.0,0.97807,2e-05,2.75119]
[1780383166861,61.87,70188.44,0.0,0.97807,2e-05,2.75117]
[1780383167868,61.87,70190.63,0.0,0.9781,2e-05,2.7476]
[1780383168875,61.87,70193.53,0.0,0.97815,2e-05,2.74285]
[1780383173866,61.88,70193.52,0.0,0.97815,2e-05,2.7432]
[1780383173972,61.88,70193.52,0.0,0.97815,2e-05,2.7432]
[1780383174178,61.88,70190.68,0.0,0.9781,2e-05,2.74801]
[1780383175180,61.88,70190.68,0.0,0.9781,2e-05,2.74801]
[1780383176221,61.88,70191.6,0.0,0.97811,2e-05,2.74656]
[1780383176323,61.88,70191.91,0.0,0.97812,2e-05,2.74612]
[1780383179952,61.88,70194.26,0.0,0.97815,2e-05,2.74253]
[1780383181043,61.88,70194.26,0.0,0.97815,2e-05,2.74253]
[1780383181221,61.88,70194.26,0.0,0.97815,2e-05,2.74253]
[1780383181257,61.88,70192.55,0.0,0.97812,2e-05,2.74546]
[1780383181967,61.88,70184.72,0.0,0.978,2e-05,2.75859]
[1780383182974,61.88,70179.65,0.0,0.97791,2e-05,2.76712]
[1780383186544,61.88,70178.93,0.0,0.9779,2e-05,2.76844]
[1780383186596,61.88,70178.93,0.0,0.9779,2e-05,2.76844]
[1780383186722,61.88,70178.93,0.0,0.9779,2e-05,2.76844]
[1780383187002,61.88,70178.99,0.0,0.9779,2e-05,2.76838]
[1780383189016,61.88,70173.75,0.0,0.97782,2e-05,2.77724]
[1780383190023,61.88,70163.31,0.0,0.97765,2e-05,2.79482]
[1780383191030,61.88,70164.68,0.0,0.97767,2e-05,2.7925]
[1780383192492,61.88,70164.69,0.0,0.97767,2e-05,2.79247]
[1780383192539,61.88,70164.69,0.0,0.97767,2e-05,2.79247]
[1780383192692,61.88,70164.69,0.0,0.97767,2e-05,2.79247]
[1780383193043,61.88,70164.85,0.0,0.97767,2e-05,2.7922]
[1780383197629,61.88,70166.5,0.0,0.9777,2e-05,2.7894]
[1780383197681,61.88,70166.5,0.0,0.9777,2e-05,2.7894]
[1780383197722,61.88,70166.5,0.0,0.9777,2e-05,2.7894]
[1780383198079,61.88,70165.13,0.0,0.97768,2e-05,2.79171]
[1780383202107,61.88,70154.49,0.0,0.9775,2e-05,2.80965]
[1780383203114,61.88,70151.8,0.0,0.97746,2e-05,2.81417]
[1780383203414,61.88,70151.8,0.0,0.97746,2e-05,2.81417]
[1780383203466,61.88,70151.8,0.0,0.97746,2e-05,2.81417]
[1780383203471,61.88,70151.8,0.0,0.97746,2e-05,2.81417]
[1780383204121,61.88,70152.24,0.0,0.97747,2e-05,2.81338]
[1780383206220,61.88,70151.87,0.0,0.97746,2e-05,2.81396]
[1780383206234,61.88,70151.72,0.0,0.97746,2e-05,2.81416]
[1780383211880,61.88,70151.16,0.0,0.97747,2e-05,2.81252]
[1780383211933,61.88,70151.16,0.0,0.97747,2e-05,2.81252]
[1780383211970,61.88,70151.16,0.0,0.97747,2e-05,2.81252]
[1780383212177,61.88,70151.98,0.0,0.97748,2e-05,2.81108]
[1780383213184,61.88,70153.36,0.0,0.97751,2e-05,2.8087]
[1780383214767,61.88,70153.68,0.0,0.97751,2e-05,2.80812]
[1780383215198,61.88,70156.02,0.0,0.97755,2e-05,2.80413]
[1780383217212,61.88,70157.8,0.0,0.97758,2e-05,2.80106]
[1780383219226,61.88,70163.87,0.0,0.97768,2e-05,2.79078]
[1780383222247,61.88,70158.94,0.0,0.9776,2e-05,2.79908]
[1780383223254,61.88,70156.32,0.0,0.97756,2e-05,2.80348]
[1780383225268,61.88,70153.51,0.0,0.97751,2e-05,2.80818]
[1780383227282,61.88,70141.28,0.0,0.97731,2e-05,2.82886]
[1780383227705,61.88,70141.28,0.0,0.97731,2e-05,2.82886]
[1780383228289,61.88,70136.02,0.0,0.97722,2e-05,2.83775]
[1780383229296,61.88,70138.28,0.0,0.97726,2e-05,2.83381]
[1780383234332,61.87,70143.77,0.0,0.97736,2e-05,2.82408]
[1780383236346,61.87,70088.95,0.0,0.97643,2e-05,2.91832]
[1780383236456,61.87,70088.95,0.0,0.97643,2e-05,2.91832]
[1780383237067,61.87,70088.95,0.0,0.97643,2e-05,2.91832]
[1780383237357,61.86,70064.25,0.0,0.97603,2e-05,2.95936]
[1780383238004,61.86,70064.25,0.0,0.97603,2e-05,2.95936]
[1780383238389,61.86,70064.25,0.0,0.97603,2e-05,2.95936]
[1780383238366,61.86,70062.25,0.0,0.976,2e-05,2.96262]
[1780383239369,61.86,70062.59,0.0,0.97601,2e-05,2.96172]
[1780383239551,61.86,70062.59,0.0,0.97601,2e-05,2.96172]
[1780383239652,61.86,70062.59,0.0,0.97601,2e-05,2.96141]
[1780383241483,61.86,70063.17,0.0,0.97602,2e-05,2.96039]
[1780383241584,61.85,70063.42,0.0,0.97603,2e-05,2.95934]
[1780383244404,61.85,70052.82,0.0,0.97585,2e-05,2.97746]
[1780383245411,61.85,70044.76,0.0,0.97571,2e-05,2.99146]
[1780383246418,61.85,70049.6,0.0,0.9758,2e-05,2.98254]
[1780383251453,61.84,70051.06,0.0,0.97584,2e-05,2.97827]
[1780383252462,61.83,70058.38,0.0,0.97597,2e-05,2.965]
[1780383253468,61.83,70040.78,0.0,0.97567,2e-05,2.99586]
[1780383254526,61.83,70040.78,0.0,0.97567,2e-05,2.99586]
[1780383254610,61.83,70023.31,0.0,0.97536,2e-05,3.02675]
[1780383255484,61.83,70010.7,0.0,0.97514,2e-05,3.04906]
[1780383256491,61.83,70007.23,0.0,0.97508,2e-05,3.05491]
[1780383258305,61.83,70007.23,0.0,0.97508,2e-05,3.05491]
[1780383258350,61.82,70013.92,0.0,0.97521,2e-05,3.04194]
[1780383258508,61.82,70024.92,0.0,0.97541,2e-05,3.02219]
[1780383259514,61.82,70033.82,0.0,0.97557,2e-05,3.00585]
[1780383260482,61.82,70033.82,0.0,0.97557,2e-05,3.00585]
[1780383260542,61.82,70037.73,0.0,0.97564,2e-05,2.99849]
[1780383261538,61.82,70048.25,0.0,0.97583,2e-05,2.97944]
[1780383262479,61.82,70048.25,0.0,0.97583,2e-05,2.97944]
[1780383262545,61.81,70047.51,0.0,0.97582,2e-05,2.9804]
[1780383263552,61.81,70047.56,0.0,0.97583,2e-05,2.97967]
[1780383265569,61.81,70052.46,0.0,0.97592,2e-05,2.97068]
[1780383266475,61.81,70052.46,0.0,0.97592,2e-05,2.97068]
[1780383266576,61.81,70049.99,0.0,0.97588,2e-05,2.97444]
[1780383267583,61.8,70041.99,0.0,0.97574,2e-05,2.98832]
[1780383268590,61.8,70039.6,0.0,0.9757,2e-05,2.99223]
[1780383269597,61.8,70042.94,0.0,0.97576,2e-05,2.9863]
[1780383271611,61.8,70048.4,0.0,0.97589,2e-05,2.9732]
[1780383272618,61.79,70053.35,0.0,0.97597,2e-05,2.96415]
[1780383273625,61.79,70058.09,0.0,0.97606,2e-05,2.95549]
[1780383278660,61.73,70051.41,0.0,0.97605,2e-05,2.95662]
[1780383279667,61.72,70050.59,0.0,0.97606,2e-05,2.95537]
[1780383280674,61.71,70053.9,0.0,0.97614,2e-05,2.94687]
[1780383281682,61.69,70057.47,0.0,0.97623,2e-05,2.93809]
[1780383285710,61.65,70060.73,0.0,0.97635,2e-05,2.92526]
[1780383290745,61.65,70061.59,0.0,0.97638,2e-05,2.92269]
[1780383291752,61.65,70065.58,0.0,0.97645,2e-05,2.9155]
[1780383293766,61.64,70069.79,0.0,0.97652,2e-05,2.90776]
[1780383294773,61.64,70073.34,0.0,0.97659,2e-05,2.90139]
[1780383299808,61.64,70072.26,0.0,0.97658,2e-05,2.90241]
[1780383300817,61.64,70069.28,0.0,0.97653,2e-05,2.90744]
[1780383301824,61.64,70057.61,0.0,0.97633,2e-05,2.92768]
[1780383302831,61.63,70052.82,0.0,0.97625,2e-05,2.93587]
[1780383303839,61.63,70056.98,0.0,0.97632,2e-05,2.92833]
[1780383308873,61.63,70047.0,0.0,0.97616,2e-05,2.94481]
[1780383310151,61.63,70038.03,0.0,0.976,2e-05,2.9604]
[1780383310887,61.62,70037.14,0.0,0.97599,2e-05,2.9617]
[1780383315922,61.62,70027.66,0.0,0.97584,2e-05,2.97714]
[1780383316929,61.62,70015.61,0.0,0.97563,2e-05,2.99831]
[1780383317936,61.61,70009.56,0.0,0.97552,2e-05,3.00879]
[1780383320958,61.61,70014.23,0.0,0.97562,2e-05,2.99935]
[1780383321964,61.61,70011.16,0.0,0.97557,2e-05,3.0045]
[1780383323978,61.6,70005.2,0.0,0.97547,2e-05,3.01448]
[1780383324985,61.6,70000.22,0.0,0.97538,2e-05,3.02305]
[1780383327001,61.6,69995.46,0.0,0.9753,2e-05,3.03084]
[1780383328014,61.59,69988.26,0.0,0.97518,2e-05,3.04344]
[1780383328854,61.59,69988.26,0.0,0.97518,2e-05,3.04344]
[1780383329016,61.59,69976.02,0.0,0.97496,2e-05,3.0652]
[1780383330023,61.59,69985.73,0.0,0.97514,2e-05,3.04713]
[1780383331030,61.59,69989.7,0.0,0.97524,2e-05,3.03706]
[1780383332038,61.58,69995.65,0.0,0.97535,2e-05,3.02593]
[1780383332823,61.58,69995.65,0.0,0.97535,2e-05,3.02593]
[1780383333045,61.58,69993.47,0.0,0.97531,2e-05,3.02985]
[1780383334003,61.58,69993.47,0.0,0.97531,2e-05,3.02985]
[1780383334096,61.58,69977.27,0.0,0.97502,2e-05,3.05877]
[1780383335074,61.58,69970.7,0.0,0.97491,2e-05,3.07031]
[1780383336081,61.58,69961.77,0.0,0.97474,2e-05,3.08665]
[1780383337460,61.58,69961.77,0.0,0.97474,2e-05,3.08665]
[1780383338095,61.58,69965.71,0.0,0.97481,2e-05,3.07948]
[1780383339481,61.58,69965.71,0.0,0.97481,2e-05,3.07948]
[1780383340109,61.58,69970.91,0.0,0.97491,2e-05,3.07001]
[1780383341116,61.58,69975.19,0.0,0.97499,2e-05,3.06225]
[1780383342123,61.58,69970.81,0.0,0.97491,2e-05,3.07024]
[1780383343130,61.58,69961.47,0.0,0.97474,2e-05,3.08733]
[1780383344139,61.58,69952.3,0.0,0.97457,2e-05,3.10415]
[1780383345144,61.58,69949.61,0.0,0.97452,2e-05,3.10909]
[1780383346151,61.58,69947.23,0.0,0.97447,2e-05,3.11344]
[1780383349175,61.58,69939.82,0.0,0.97434,2e-05,3.12691]
[1780383351189,61.58,69949.51,0.0,0.97452,2e-05,3.10892]
[1780383352196,61.58,69950.0,0.0,0.97453,2e-05,3.10798]
[1780383353208,61.58,69940.86,0.0,0.97436,2e-05,3.12477]
[1780383354217,61.58,69942.67,0.0,0.97439,2e-05,3.12136]
[1780383357236,61.58,69946.78,0.0,0.97447,2e-05,3.1136]
[1780383359250,61.58,69941.51,0.0,0.97438,2e-05,3.1232]
[1780383362288,61.58,69951.13,0.0,0.97456,2e-05,3.1053]
[1780383363290,61.58,69958.7,0.0,0.97469,2e-05,3.09139]
[1780383365303,61.58,69953.74,0.0,0.9746,2e-05,3.10045]
[1780383367319,61.58,69959.28,0.0,0.97471,2e-05,3.09026]
[1780383369332,61.58,69963.66,0.0,0.97479,2e-05,3.08224]
[1780383370339,61.58,69967.06,0.0,0.97485,2e-05,3.07604]
[1780383374367,61.58,69961.81,0.0,0.97475,2e-05,3.08571]
[1780383375374,61.58,69967.07,0.0,0.97485,2e-05,3.07611]
[1780383380409,61.58,69964.82,0.0,0.97481,2e-05,3.08029]
[1780383381416,61.58,69954.05,0.0,0.97461,2e-05,3.1]
[1780383382423,61.58,69945.15,0.0,0.97444,2e-05,3.11632]
[1780383382921,61.58,69945.15,0.0,0.97444,2e-05,3.11632]
[1780383383434,61.58,69922.77,0.0,0.97403,2e-05,3.15767]
[1780383383609,61.58,69922.77,0.0,0.97403,2e-05,3.15767]
[1780383384441,61.58,69911.68,0.0,0.97382,2e-05,3.17821]
[1780383385078,61.58,69911.68,0.0,0.97382,2e-05,3.17821]
[1780383385448,61.57,69907.41,0.0,0.97374,2e-05,3.18603]
[1780383386527,61.57,69882.73,0.0,0.97327,2e-05,3.23248]
[1780383387176,61.57,69882.73,0.0,0.97327,2e-05,3.23248]
[1780383387504,61.57,69885.42,0.0,0.97333,2e-05,3.22695]
[1780383388152,61.57,69885.42,0.0,0.97333,2e-05,3.22695]
[1780383388511,61.56,69904.55,0.0,0.97372,2e-05,3.18848]
[1780383389105,61.56,69904.55,0.0,0.97372,2e-05,3.18848]
[1780383389517,61.56,69874.33,0.0,0.97314,2e-05,3.24529]
[1780383390524,61.54,69885.82,0.0,0.97339,2e-05,3.22076]
[1780383390845,61.54,69885.82,0.0,0.97339,2e-05,3.22076]
[1780383391039,61.54,69885.82,0.0,0.97339,2e-05,3.22076]
[1780383391531,61.53,69893.59,0.0,0.97358,2e-05,3.20126]
[1780383392538,61.53,69893.88,0.0,0.97359,2e-05,3.20052]
[1780383394859,61.53,69894.35,0.0,0.9736,2e-05,3.19925]
[1780383395559,61.53,69893.92,0.0,0.9736,2e-05,3.19987]
[1780383397015,61.53,69893.92,0.0,0.9736,2e-05,3.19987]
[1780383397049,61.53,69902.84,0.0,0.97377,2e-05,3.18294]
[1780383397574,61.53,69915.45,0.0,0.97401,2e-05,3.15923]
[1780383398581,61.53,69915.75,0.0,0.97401,2e-05,3.15856]
[1780383400598,61.52,69896.96,0.0,0.97366,2e-05,3.19344]
[1780383401606,61.52,69892.7,0.0,0.97358,2e-05,3.20126]
[1780383403854,61.52,69888.26,0.0,0.9735,2e-05,3.20923]
[1780383404627,61.52,69896.15,0.0,0.97365,2e-05,3.19419]
[1780383406641,61.52,69892.87,0.0,0.97359,2e-05,3.2]
[1780383411676,61.51,69886.64,0.0,0.97348,2e-05,3.21078]
[1780383412683,61.51,69875.64,0.0,0.97328,2e-05,3.23136]
[1780383414697,61.49,69874.16,0.0,0.97329,2e-05,3.22935]
[1780383416047,61.47,69866.73,0.0,0.97318,2e-05,3.24105]
[1780383418725,61.43,69858.24,0.0,0.97309,2e-05,3.24951]
[1780383419837,61.42,69866.84,0.0,0.97328,2e-05,3.23043]
[1780383420765,61.42,69857.85,0.0,0.97311,2e-05,3.24752]
[1780383421764,61.42,69865.79,0.0,0.97327,2e-05,3.23191]
[1780383422991,61.42,69865.79,0.0,0.97327,2e-05,3.23191]
[1780383423068,61.42,69868.35,0.0,0.97332,2e-05,3.22681]
[1780383423778,61.41,69884.05,0.0,0.97362,2e-05,3.19692]
[1780383424785,61.41,69898.39,0.0,0.97389,2e-05,3.16983]
[1780383425792,61.41,69901.9,0.0,0.97396,2e-05,3.16313]
[1780383427161,61.41,69901.9,0.0,0.97396,2e-05,3.16313]
[1780383427250,61.41,69899.9,0.0,0.97392,2e-05,3.16675]
[1780383427806,61.41,69888.03,0.0,0.9737,2e-05,3.18886]
[1780383428981,61.41,69888.03,0.0,0.9737,2e-05,3.18886]
[1780383429038,61.41,69891.08,0.0,0.97376,2e-05,3.18297]
[1780383429820,61.41,69895.74,0.0,0.97385,2e-05,3.17407]
[1780383431844,61.41,69907.29,0.0,0.97407,2e-05,3.15223]
[1780383432849,61.41,69917.37,0.0,0.97426,2e-05,3.13339]
[1780383433857,61.41,69918.24,0.0,0.97428,2e-05,3.13171]
[1780383434863,61.41,69912.0,0.0,0.97416,2e-05,3.14323]
[1780383437885,61.41,69908.52,0.0,0.9741,2e-05,3.14944]
[1780383438892,61.41,69904.45,0.0,0.97402,2e-05,3.15693]
[1780383439899,61.4,69900.67,0.0,0.97395,2e-05,3.16387]
[1780383440906,61.4,69912.21,0.0,0.97417,2e-05,3.14225]
[1780383441913,61.4,69916.2,0.0,0.97425,2e-05,3.13475]
[1780383444935,61.4,69923.43,0.0,0.97438,2e-05,3.12115]
[1780383445942,61.4,69928.16,0.0,0.97447,2e-05,3.11237]
[1780383448963,61.4,69932.58,0.0,0.97455,2e-05,3.10414]
[1780383450977,61.4,69929.52,0.0,0.9745,2e-05,3.10976]
[1780383456012,61.4,69928.95,0.0,0.97451,2e-05,3.10822]
[1780383458028,61.4,69943.46,0.0,0.97477,2e-05,3.08152]
[1780383459036,61.4,69946.16,0.0,0.97482,2e-05,3.0766]
[1780383462057,61.4,69952.05,0.0,0.97493,2e-05,3.06544]
[1780383464071,61.39,69956.79,0.0,0.97503,2e-05,3.05592]
[1780383465078,61.39,69961.17,0.0,0.97511,2e-05,3.04752]
[1780383467092,61.39,69967.58,0.0,0.97524,2e-05,3.03508]
[1780383468099,61.39,69973.8,0.0,0.97535,2e-05,3.02344]
[1780383470115,61.38,69973.34,0.0,0.97535,2e-05,3.02354]
[1780383473136,61.38,69969.07,0.0,0.97529,2e-05,3.03015]
[1780383475150,61.37,69974.03,0.0,0.97538,2e-05,3.02042]
[1780383476157,61.37,69978.83,0.0,0.97547,2e-05,3.01138]
[1780383478170,61.37,69983.34,0.0,0.97556,2e-05,3.00255]
[1780383479178,61.36,69986.93,0.0,0.97563,2e-05,2.99576]
[1780383481199,61.36,69989.9,0.0,0.97569,2e-05,2.98977]
[1780383482203,61.36,69984.13,0.0,0.97559,2e-05,2.99981]
[1780383484213,61.36,69981.15,0.0,0.97554,2e-05,3.00451]
[1780383486227,61.35,69976.9,0.0,0.97547,2e-05,3.01149]
[1780383487234,61.35,69973.84,0.0,0.97542,2e-05,3.01666]
[1780383488241,61.35,69981.16,0.0,0.97555,2e-05,3.00312]
[1780383490255,61.34,69985.05,0.0,0.97563,2e-05,2.99543]
[1780383491261,61.34,69988.6,0.0,0.9757,2e-05,2.98872]
[1780383493255,61.34,69989.14,0.0,0.97571,2e-05,2.98743]
[1780383493350,61.34,69989.14,0.0,0.97571,2e-05,2.98743]
[1780383493471,61.34,69989.14,0.0,0.97571,2e-05,2.98743]
[1780383493570,61.34,69988.62,0.0,0.97571,2e-05,2.98773]
[1780383495723,61.34,69987.98,0.0,0.9757,2e-05,2.98857]
[1780383499026,61.33,69987.01,0.0,0.97569,2e-05,2.98937]
[1780383499078,61.33,69987.01,0.0,0.97569,2e-05,2.98937]
[1780383499219,61.33,69987.01,0.0,0.97569,2e-05,2.98937]
[1780383499318,61.33,69985.65,0.0,0.97567,2e-05,2.99149]
[1780383502339,61.32,69978.5,0.0,0.97555,2e-05,3.00338]
[1780383503881,61.32,69976.26,0.0,0.97552,2e-05,3.00675]
[1780383503940,61.32,69976.26,0.0,0.97552,2e-05,3.00675]
[1780383503970,61.32,69976.26,0.0,0.97552,2e-05,3.00675]
[1780383504353,61.32,69976.41,0.0,0.97552,2e-05,3.00613]
[1780383505247,61.32,69976.41,0.0,0.97552,2e-05,3.00613]
[1780383505299,61.32,69976.41,0.0,0.97552,2e-05,3.00613]
[1780383505471,61.32,69976.41,0.0,0.97552,2e-05,3.00613]
[1780383509996,61.31,69978.23,0.0,0.97557,2e-05,3.00113]
[1780383510040,61.31,69978.23,0.0,0.97557,2e-05,3.00113]
[1780383510221,61.31,69978.23,0.0,0.97557,2e-05,3.00113]
[1780383510371,61.31,69978.23,0.0,0.97557,2e-05,3.00113]
[1780383510471,61.31,69978.23,0.0,0.97557,2e-05,3.00113]
[1780383510536,61.31,69978.38,0.0,0.97558,2e-05,3.00052]
[1780383513417,61.3,69973.36,0.0,0.97552,2e-05,3.00611]
[1780383515416,61.3,69972.3,0.0,0.9755,2e-05,3.00768]
[1780383515458,61.3,69972.3,0.0,0.9755,2e-05,3.00768]
[1780383515472,61.3,69972.3,0.0,0.9755,2e-05,3.00768]
[1780383515559,61.3,69972.2,0.0,0.9755,2e-05,3.00751]
[1780383517445,61.29,69976.55,0.0,0.97559,2e-05,2.99899]
[1780383519407,61.29,69978.08,0.0,0.97562,2e-05,2.99591]
[1780383519479,61.29,69978.08,0.0,0.97562,2e-05,2.99591]
[1780383519493,61.29,69978.08,0.0,0.97562,2e-05,2.99591]
[1780383519508,61.29,69980.31,0.0,0.97566,2e-05,2.99158]
[1780383519721,61.29,69980.31,0.0,0.97566,2e-05,2.99158]
[1780383520466,61.29,69987.28,0.0,0.97579,2e-05,2.97877]
[1780383522480,61.29,69993.33,0.0,0.9759,2e-05,2.96766]
[1780383523487,61.29,69998.84,0.0,0.976,2e-05,2.95756]
[1780383524500,61.28,70006.72,0.0,0.97614,2e-05,2.94328]
[1780383525504,61.28,70011.47,0.0,0.97623,2e-05,2.93439]
[1780383526511,61.28,70018.97,0.0,0.97636,2e-05,2.92092]
[1780383528530,61.28,70010.94,0.0,0.97622,2e-05,2.93473]
[1780383529537,61.28,70007.92,0.0,0.97617,2e-05,2.93986]
[1780383533034,61.27,70005.34,0.0,0.97613,2e-05,2.94376]
[1780383533113,61.27,70005.34,0.0,0.97613,2e-05,2.94376]
[1780383533221,61.27,70005.34,0.0,0.97613,2e-05,2.94376]
[1780383533567,61.27,70004.07,0.0,0.97611,2e-05,2.94578]
[1780383534585,61.27,70004.07,0.0,0.97611,2e-05,2.94578]
[1780383534721,61.27,70003.9,0.0,0.97611,2e-05,2.94585]
[1780383535725,61.27,70003.51,0.0,0.97611,2e-05,2.94631]
[1780383536588,61.27,70003.42,0.0,0.97611,2e-05,2.94623]
[1780383538602,61.27,70000.56,0.0,0.97606,2e-05,2.95084]
[1780383540991,61.26,69998.44,0.0,0.97603,2e-05,2.95412]
[1780383541020,61.26,69998.44,0.0,0.97603,2e-05,2.95412]
[1780383541220,61.26,69998.44,0.0,0.97603,2e-05,2.95412]
[1780383541623,61.26,69999.62,0.0,0.97605,2e-05,2.95177]
[1780383542538,61.26,69999.62,0.0,0.97605,2e-05,2.95177]
[1780383542578,61.26,69999.62,0.0,0.97605,2e-05,2.95177]
[1780383542721,61.26,69999.62,0.0,0.97605,2e-05,2.95177]
[1780383543243,61.26,70001.37,0.0,0.97609,2e-05,2.94841]
[1780383543471,61.26,70001.37,0.0,0.97609,2e-05,2.94841]
[1780383543637,61.26,70011.66,0.0,0.97627,2e-05,2.92994]
[1780383544412,61.26,70011.66,0.0,0.97627,2e-05,2.92994]
[1780383544466,61.26,70011.66,0.0,0.97627,2e-05,2.92994]
[1780383544721,61.26,70011.66,0.0,0.97627,2e-05,2.92994]
[1780383544644,61.26,70012.13,0.0,0.97628,2e-05,2.9289]
[1780383545651,61.26,70015.93,0.0,0.97635,2e-05,2.92198]
[1780383546658,61.26,70019.25,0.0,0.97641,2e-05,2.91594]
[1780383547665,61.25,70024.89,0.0,0.97651,2e-05,2.90583]
[1780383550730,61.25,70021.77,0.0,0.97646,2e-05,2.91083]
[1780383550938,61.25,70021.77,0.0,0.97646,2e-05,2.91083]
[1780383550966,61.25,70021.77,0.0,0.97646,2e-05,2.91083]
[1780383551333,61.25,70021.77,0.0,0.97646,2e-05,2.91083]
[1780383551725,61.25,70017.1,0.0,0.97638,2e-05,2.91888]
[1780383553721,61.25,70019.52,0.0,0.97642,2e-05,2.91443]
[1780383553738,61.25,70019.0,0.0,0.97641,2e-05,2.91516]
[1780383556718,61.25,70021.26,0.0,0.97646,2e-05,2.91082]
[1780383556770,61.25,70021.47,0.0,0.97646,2e-05,2.91027]
[1780383556973,61.25,70021.47,0.0,0.97646,2e-05,2.91027]
[1780383559780,61.24,70014.23,0.0,0.97634,2e-05,2.9225]
[1780383560786,61.24,70010.92,0.0,0.97628,2e-05,2.92815]
[1780383562661,61.24,70010.92,0.0,0.97628,2e-05,2.92815]
[1780383562723,61.24,70010.92,0.0,0.97628,2e-05,2.92815]
[1780383562753,61.24,70006.08,0.0,0.9762,2e-05,2.93628]
[1780383562874,61.24,70002.39,0.0,0.97614,2e-05,2.94282]
[1780383563922,61.24,70002.39,0.0,0.97614,2e-05,2.94282]
[1780383563974,61.24,70002.39,0.0,0.97614,2e-05,2.94282]
[1780383566271,61.24,70002.47,0.0,0.97615,2e-05,2.94221]
[1780383566474,61.24,70002.47,0.0,0.97615,2e-05,2.94221]
[1780383566860,61.23,70002.15,0.0,0.97614,2e-05,2.94231]
[1780383567836,61.23,69996.24,0.0,0.97604,2e-05,2.95257]
[1780383569723,61.23,69996.24,0.0,0.97604,2e-05,2.95257]
[1780383569733,61.23,69997.07,0.0,0.97606,2e-05,2.95059]
[1780383572047,61.23,69996.44,0.0,0.97605,2e-05,2.95146]
[1780383572125,61.23,69996.44,0.0,0.97605,2e-05,2.95146]
[1780383572223,61.23,69996.44,0.0,0.97605,2e-05,2.95146]
[1780383572227,61.23,70002.33,0.0,0.97618,2e-05,2.93833]
[1780383573439,61.23,70002.33,0.0,0.97618,2e-05,2.93833]
[1780383573452,61.23,70002.33,0.0,0.97618,2e-05,2.93833]
[1780383573469,61.23,70002.33,0.0,0.97618,2e-05,2.93833]
[1780383573514,61.23,70004.63,0.0,0.97622,2e-05,2.9338]
[1780383578913,61.22,70005.07,0.0,0.97624,2e-05,2.93193]
[1780383583656,61.22,70003.29,0.0,0.97622,2e-05,2.93443]
[1780383583708,61.22,70003.29,0.0,0.97622,2e-05,2.93443]
[1780383583720,61.22,70003.29,0.0,0.97622,2e-05,2.93443]
[1780383583757,61.21,70000.64,0.0,0.97617,2e-05,2.93869]
[1780383585129,61.21,69999.14,0.0,0.97615,2e-05,2.94135]
[1780383585224,61.21,69999.14,0.0,0.97615,2e-05,2.94135]
[1780383585264,61.21,69999.14,0.0,0.97615,2e-05,2.94135]
[1780383585468,61.21,69999.14,0.0,0.97615,2e-05,2.94135]
[1780383585560,61.21,69993.85,0.0,0.97606,2e-05,2.95027]
[1780383585962,61.21,69996.76,0.0,0.97611,2e-05,2.94509]
[1780383587676,61.21,69996.76,0.0,0.97611,2e-05,2.94509]
[1780383587719,61.21,69996.76,0.0,0.97611,2e-05,2.94509]
[1780383587749,61.21,69998.11,0.0,0.97614,2e-05,2.94222]
[1780383588289,61.21,69998.11,0.0,0.97614,2e-05,2.94222]
[1780383588357,61.21,69998.11,0.0,0.97614,2e-05,2.94222]
[1780383588434,61.21,69998.11,0.0,0.97614,2e-05,2.94222]
[1780383588471,61.21,69998.11,0.0,0.97614,2e-05,2.94222]
[1780383588572,61.21,70007.49,0.0,0.97631,2e-05,2.9254]
[1780383589724,61.21,70007.49,0.0,0.97631,2e-05,2.9254]
[1780383589805,61.21,70007.49,0.0,0.97631,2e-05,2.9254]
[1780383592712,61.2,70005.44,0.0,0.97627,2e-05,2.92862]
[1780383592762,61.2,70005.44,0.0,0.97627,2e-05,2.92862]
[1780383593831,61.2,70006.21,0.0,0.97629,2e-05,2.92685]
[1780383594030,61.2,70005.94,0.0,0.97629,2e-05,2.92713]
[1780383598849,61.2,70006.94,0.0,0.97631,2e-05,2.92456]
[1780383598901,61.2,70006.94,0.0,0.97631,2e-05,2.92456]
[1780383598971,61.2,70006.94,0.0,0.97631,2e-05,2.92456]
[1780383599181,61.2,70006.94,0.0,0.97631,2e-05,2.92456]
[1780383599220,61.2,70006.94,0.0,0.97631,2e-05,2.92456]
[1780383599226,61.2,70006.94,0.0,0.97631,2e-05,2.92456]
[1780383599277,61.2,70006.15,0.0,0.9763,2e-05,2.92576]
[1780383600132,61.2,70006.15,0.0,0.9763,2e-05,2.92576]
[1780383600230,61.2,70006.15,0.0,0.9763,2e-05,2.92576]
[1780383601088,61.19,70015.22,0.0,0.97646,2e-05,2.90937]
[1780383602699,61.19,70015.22,0.0,0.97646,2e-05,2.90937]
[1780383602747,61.19,70024.58,0.0,0.97663,2e-05,2.89261]
[1780383603108,61.19,70038.52,0.0,0.97687,2e-05,2.86825]
[1780383604131,61.19,70037.15,0.0,0.97684,2e-05,2.87054]
[1780383605139,61.19,70031.25,0.0,0.97674,2e-05,2.88074]
[1780383605978,61.19,70031.25,0.0,0.97674,2e-05,2.88074]
[1780383606146,61.19,70037.74,0.0,0.97686,2e-05,2.8693]
[1780383607153,61.19,70042.53,0.0,0.97694,2e-05,2.86086]
[1780383609178,61.19,70051.23,0.0,0.97709,2e-05,2.8456]
[1780383610184,61.19,70055.11,0.0,0.97715,2e-05,2.83884]
[1780383611191,61.19,70051.14,0.0,0.97709,2e-05,2.84567]
[1780383613205,61.19,70039.97,0.0,0.9769,2e-05,2.86495]
[1780383614213,61.19,70035.5,0.0,0.97682,2e-05,2.87266]
[1780383615219,61.19,70022.9,0.0,0.97661,2e-05,2.8946]
[1780383616226,61.19,70018.08,0.0,0.97653,2e-05,2.90293]
[1780383619250,61.18,70015.86,0.0,0.97649,2e-05,2.90636]
[1780383621119,61.18,70014.62,0.0,0.97647,2e-05,2.90838]
[1780383621173,61.18,70014.62,0.0,0.97647,2e-05,2.90838]
[1780383621224,61.18,70014.62,0.0,0.97647,2e-05,2.90838]
[1780383621266,61.18,70014.62,0.0,0.97647,2e-05,2.90838]
[1780383621472,61.18,70014.62,0.0,0.97647,2e-05,2.90838]
[1780383621572,61.18,70014.59,0.0,0.97647,2e-05,2.9081]
[1780383622109,61.18,70014.59,0.0,0.97647,2e-05,2.9081]
[1780383624239,61.18,70016.97,0.0,0.97652,2e-05,2.90375]
[1780383624290,61.18,70028.76,0.0,0.97672,2e-05,2.88291]
[1780383625297,61.18,70034.45,0.0,0.97682,2e-05,2.87285]
[1780383626304,61.18,70038.1,0.0,0.97688,2e-05,2.86638]
[1780383627233,61.18,70038.1,0.0,0.97688,2e-05,2.86638]
[1780383627284,61.18,70038.1,0.0,0.97688,2e-05,2.86638]
[1780383627472,61.18,70038.1,0.0,0.97688,2e-05,2.86638]
[1780383627845,61.18,70038.1,0.0,0.97688,2e-05,2.86638]
[1780383627554,61.18,70039.11,0.0,0.9769,2e-05,2.86445]
[1780383627893,61.18,70039.11,0.0,0.9769,2e-05,2.86445]
[1780383627973,61.18,70039.11,0.0,0.9769,2e-05,2.86445]
[1780383629325,61.18,70033.37,0.0,0.97681,2e-05,2.87437]
[1780383630332,61.18,70029.02,0.0,0.97673,2e-05,2.88186]
[1780383632256,61.18,70029.02,0.0,0.97673,2e-05,2.88186]
[1780383632471,61.18,70029.02,0.0,0.97673,2e-05,2.88186]
[1780383632510,61.18,70029.02,0.0,0.97673,2e-05,2.88186]
[1780383632655,61.18,70029.02,0.0,0.97673,2e-05,2.88186]
[1780383632662,61.18,70029.02,0.0,0.97673,2e-05,2.88186]
[1780383632721,61.18,70029.02,0.0,0.97673,2e-05,2.88186]
[1780383632757,61.17,70026.03,0.0,0.9767,2e-05,2.88435]
[1780383634360,61.17,70029.21,0.0,0.97676,2e-05,2.87866]
[1780383636225,61.17,70030.18,0.0,0.97678,2e-05,2.87685]
[1780383636775,61.17,70030.18,0.0,0.97678,2e-05,2.87685]
[1780383636827,61.17,70030.18,0.0,0.97678,2e-05,2.87685]
[1780383636833,61.17,70026.9,0.0,0.97672,2e-05,2.88236]
[1780383636972,61.17,70026.9,0.0,0.97672,2e-05,2.88236]
[1780383637382,61.17,70024.5,0.0,0.97668,2e-05,2.88656]
[1780383639783,61.17,70024.67,0.0,0.97668,2e-05,2.88615]
[1780383639827,61.17,70024.67,0.0,0.97668,2e-05,2.88615]
[1780383639982,61.17,70023.4,0.0,0.97666,2e-05,2.88824]
[1780383640403,61.17,70025.45,0.0,0.9767,2e-05,2.88453]
[1780383642281,61.17,70026.31,0.0,0.97672,2e-05,2.88289]
[1780383642333,61.17,70026.31,0.0,0.97672,2e-05,2.88289]
[1780383642471,61.17,70026.31,0.0,0.97672,2e-05,2.88289]
[1780383643423,61.17,70022.67,0.0,0.97666,2e-05,2.88902]
[1780383644523,61.17,70022.67,0.0,0.97666,2e-05,2.88902]
[1780383644577,61.17,70022.67,0.0,0.97666,2e-05,2.88902]
[1780383644719,61.17,70022.67,0.0,0.97666,2e-05,2.88902]
[1780383644820,61.17,70021.72,0.0,0.97664,2e-05,2.89044]
[1780383646445,61.17,70015.13,0.0,0.97653,2e-05,2.90188]
[1780383647622,61.17,70015.13,0.0,0.97653,2e-05,2.90188]
[1780383647674,61.17,70015.13,0.0,0.97653,2e-05,2.90188]
[1780383647723,61.17,70015.13,0.0,0.97653,2e-05,2.90188]
[1780383647723,61.16,70012.66,0.0,0.97649,2e-05,2.90594]
[1780383648459,61.16,70010.71,0.0,0.97646,2e-05,2.90937]
[1780383649451,61.16,70010.71,0.0,0.97646,2e-05,2.90937]
[1780383649470,61.16,70010.71,0.0,0.97646,2e-05,2.90937]
[1780383649603,61.16,70010.37,0.0,0.97645,2e-05,2.90964]
[1780383652966,61.16,70010.02,0.0,0.97645,2e-05,2.90991]
[1780383653017,61.16,70010.02,0.0,0.97645,2e-05,2.90991]
[1780383653784,61.16,70010.02,0.0,0.97645,2e-05,2.90991]
[1780383653836,61.16,70010.02,0.0,0.97645,2e-05,2.90991]
[1780383653972,61.16,70008.88,0.0,0.97643,2e-05,2.91175]
[1780383654807,61.16,70008.88,0.0,0.97643,2e-05,2.91175]
[1780383654824,61.16,70009.4,0.0,0.97644,2e-05,2.91049]
[1780383655219,61.16,70009.4,0.0,0.97644,2e-05,2.91049]
[1780383656803,61.16,70009.32,0.0,0.97644,2e-05,2.91063]
[1780383656832,61.16,70009.32,0.0,0.97644,2e-05,2.91063]
[1780383656515,61.16,70006.28,0.0,0.97639,2e-05,2.91582]
[1780383656975,61.16,70006.28,0.0,0.97639,2e-05,2.91582]
[1780383657522,61.16,70004.7,0.0,0.97637,2e-05,2.91844]
[1780383658529,61.15,69997.61,0.0,0.97624,2e-05,2.93081]
[1780383660637,61.15,69991.23,0.0,0.97614,2e-05,2.94173]
[1780383661672,61.15,69978.95,0.0,0.97592,2e-05,2.96391]
[1780383662688,61.16,69974.58,0.0,0.97584,2e-05,2.97221]
[1780383663648,61.16,69976.66,0.0,0.97587,2e-05,2.9687]
[1780383664655,61.16,69974.51,0.0,0.97583,2e-05,2.97276]
[1780383665662,61.16,69971.18,0.0,0.97577,2e-05,2.97894]
[1780383667676,61.16,69966.22,0.0,0.97568,2e-05,2.98824]
[1780383668683,61.16,69954.12,0.0,0.97546,2e-05,3.01025]
[1780383669690,61.16,69949.52,0.0,0.97537,2e-05,3.01872]
[1780383672049,61.17,69948.43,0.0,0.97535,2e-05,3.02095]
[1780383672651,61.17,69948.43,0.0,0.97535,2e-05,3.02095]
[1780383672721,61.17,69948.43,0.0,0.97535,2e-05,3.02095]
[1780383672822,61.17,69939.45,0.0,0.97519,2e-05,3.03739]
[1780383673720,61.17,69920.5,0.0,0.97484,2e-05,3.07204]
[1780383673933,61.17,69920.5,0.0,0.97484,2e-05,3.07204]
[1780383674726,61.17,69913.77,0.0,0.97472,2e-05,3.08452]
[1780383675740,61.17,69913.17,0.0,0.97471,2e-05,3.08566]
[1780383676741,61.17,69918.88,0.0,0.97481,2e-05,3.07518]
[1780383677748,61.17,69916.7,0.0,0.97477,2e-05,3.07923]
[1780383679762,61.17,69920.17,0.0,0.97483,2e-05,3.07313]
[1780383680769,61.17,69922.06,0.0,0.97486,2e-05,3.0697]
[1780383681123,61.17,69922.06,0.0,0.97486,2e-05,3.0697]
[1780383681211,61.17,69922.06,0.0,0.97486,2e-05,3.0697]
[1780383681218,61.17,69922.06,0.0,0.97486,2e-05,3.0697]
[1780383681776,61.17,69924.29,0.0,0.9749,2e-05,3.06606]
[1780383682783,61.17,69922.78,0.0,0.97487,2e-05,3.06933]
[1780383683790,61.18,69919.92,0.0,0.97481,2e-05,3.07504]
[1780383684797,61.18,69915.28,0.0,0.97473,2e-05,3.08361]
[1780383685803,61.18,69913.87,0.0,0.9747,2e-05,3.08622]
[1780383686811,61.18,69911.5,0.0,0.97466,2e-05,3.09061]
[1780383687818,61.18,69905.01,0.0,0.97453,2e-05,3.10268]
[1780383689832,61.18,69898.31,0.0,0.97441,2e-05,3.11496]
[1780383690841,61.18,69889.47,0.0,0.97425,2e-05,3.13135]
[1780383691848,61.17,69880.98,0.0,0.97411,2e-05,3.14406]
[1780383692855,61.17,69879.42,0.0,0.97408,2e-05,3.14689]
[1780383693862,61.17,69875.84,0.0,0.97402,2e-05,3.1535]
[1780383695876,61.17,69881.27,0.0,0.97412,2e-05,3.14315]
[1780383696883,61.17,69873.37,0.0,0.97397,2e-05,3.15785]
[1780383697890,61.17,69867.33,0.0,0.97386,2e-05,3.16908]
[1780383698026,61.17,69867.33,0.0,0.97386,2e-05,3.16908]
[1780383698899,61.17,69865.34,0.0,0.97382,2e-05,3.17269]
[1780383699904,61.17,69854.5,0.0,0.97362,2e-05,3.193]
[1780383700911,61.17,69845.24,0.0,0.97344,2e-05,3.21037]
[1780383701918,61.17,69840.71,0.0,0.97336,2e-05,3.21878]
[1780383702925,61.17,69844.51,0.0,0.97343,2e-05,3.21134]
[1780383703960,61.17,69844.51,0.0,0.97343,2e-05,3.21134]
[1780383703936,61.16,69855.28,0.0,0.97366,2e-05,3.18896]
[1780383704405,61.16,69855.28,0.0,0.97366,2e-05,3.18896]
[1780383704497,61.16,69855.28,0.0,0.97366,2e-05,3.18896]
[1780383704942,61.15,69868.79,0.0,0.97393,2e-05,3.16194]
[1780383705949,61.14,69870.57,0.0,0.97398,2e-05,3.15749]
[1780383706962,61.14,69873.0,0.0,0.97403,2e-05,3.15193]
[1780383707965,61.14,69863.15,0.0,0.97385,2e-05,3.17032]
[1780383708971,61.13,69853.48,0.0,0.97366,2e-05,3.18843]
[1780383709978,61.13,69846.64,0.0,0.97355,2e-05,3.19981]
[1780383711864,61.13,69846.64,0.0,0.97355,2e-05,3.19981]
[1780383711932,61.13,69838.44,0.0,0.97339,2e-05,3.2152]
[1780383712087,61.13,69824.61,0.0,0.97312,2e-05,3.24157]
[1780383713001,61.12,69821.15,0.0,0.97306,2e-05,3.24799]
[1780383714008,61.12,69812.77,0.0,0.9729,2e-05,3.26383]
[1780383715860,61.12,69812.77,0.0,0.9729,2e-05,3.26383]
[1780383715944,61.12,69802.43,0.0,0.9727,2e-05,3.2832]
[1780383716032,61.12,69809.61,0.0,0.97284,2e-05,3.26936]
[1780383717037,61.12,69811.98,0.0,0.97289,2e-05,3.26448]
[1780383718045,61.09,69808.03,0.0,0.97287,2e-05,3.26638]
[1780383719051,61.07,69804.35,0.0,0.97283,2e-05,3.27061]
[1780383721163,61.06,69816.01,0.0,0.97308,2e-05,3.24529]
[1780383722081,61.04,69820.36,0.0,0.9732,2e-05,3.23412]
[1780383723090,61.02,69818.01,0.0,0.97319,2e-05,3.23404]
[1780383724947,61.01,69819.62,0.0,0.97325,2e-05,3.22875]
[1780383725011,61.01,69819.62,0.0,0.97325,2e-05,3.22875]
[1780383725063,61.01,69819.62,0.0,0.97325,2e-05,3.22875]
[1780383725107,61.0,69819.09,0.0,0.97326,2e-05,3.22766]
[1780383726219,61.0,69819.09,0.0,0.97326,2e-05,3.22766]
[1780383727121,60.98,69824.28,0.0,0.9734,2e-05,3.21366]
[1780383728128,60.98,69826.81,0.0,0.97345,2e-05,3.20866]
[1780383729135,60.98,69823.71,0.0,0.97339,2e-05,3.21439]
[1780383730142,60.97,69815.02,0.0,0.97323,2e-05,3.2308]
[1780383731224,60.97,69811.7,0.0,0.97316,2e-05,3.23695]
[1780383733196,60.97,69809.75,0.0,0.97313,2e-05,3.24025]
[1780383734202,60.97,69805.62,0.0,0.97305,2e-05,3.24795]
[1780383735209,60.97,69798.97,0.0,0.97292,2e-05,3.2605]
[1780383736328,60.97,69798.97,0.0,0.97292,2e-05,3.2605]
[1780383736388,60.97,69774.98,0.0,0.97245,2e-05,3.3067]
[1780383737066,60.97,69774.98,0.0,0.97245,2e-05,3.3067]
[1780383737722,60.97,69774.98,0.0,0.97245,2e-05,3.3067]
[1780383737983,60.97,69774.98,0.0,0.97245,2e-05,3.3067]
[1780383738016,60.97,69775.82,0.0,0.97247,2e-05,3.30473]
[1780383739396,60.96,69776.72,0.0,0.97249,2e-05,3.30264]
[1780383739635,60.96,69776.72,0.0,0.97249,2e-05,3.30264]
[1780383739965,60.96,69776.72,0.0,0.97249,2e-05,3.30264]
[1780383739971,60.96,69786.41,0.0,0.97269,2e-05,3.2835]
[1780383740803,60.96,69786.41,0.0,0.97269,2e-05,3.2835]
[1780383740910,60.96,69786.41,0.0,0.97269,2e-05,3.2835]
[1780383741011,60.96,69800.87,0.0,0.97298,2e-05,3.25529]
[1780383741279,60.95,69808.02,0.0,0.97314,2e-05,3.23915]
[1780383742296,60.94,69813.08,0.0,0.97326,2e-05,3.22734]
[1780383743444,60.94,69813.08,0.0,0.97326,2e-05,3.22734]
[1780383743480,60.93,69817.62,0.0,0.97337,2e-05,3.21676]
[1780383745316,60.91,69815.79,0.0,0.97336,2e-05,3.21689]
[1780383746323,60.9,69819.27,0.0,0.97345,2e-05,3.20855]
[1780383747330,60.89,69823.06,0.0,0.97354,2e-05,3.19978]
[1780383748345,60.89,69828.11,0.0,0.97365,2e-05,3.1888]
[1780383749345,60.88,69833.22,0.0,0.97376,2e-05,3.17792]
[1780383750353,60.88,69834.94,0.0,0.97379,2e-05,3.17456]
[1780383751363,60.88,69828.26,0.0,0.97368,2e-05,3.18459]
[1780383752369,60.88,69824.0,0.0,0.9736,2e-05,3.19256]
[1780383753376,60.88,69812.38,0.0,0.97338,2e-05,3.21457]
[1780383754383,60.88,69809.96,0.0,0.97333,2e-05,3.2192]
[1780383755400,60.86,69809.91,0.0,0.97337,2e-05,3.21595]
[1780383757414,60.84,69798.41,0.0,0.97317,2e-05,3.23469]
[1780383758421,60.83,69796.29,0.0,0.97315,2e-05,3.23678]
[1780383759428,60.82,69794.57,0.0,0.97314,2e-05,3.23807]
[1780383760435,60.82,69783.66,0.0,0.97293,2e-05,3.25888]
[1780383761442,60.82,69777.61,0.0,0.97281,2e-05,3.27034]
[1780383764517,60.79,69776.44,0.0,0.97284,2e-05,3.26745]
[1780383764619,60.78,69774.98,0.0,0.97283,2e-05,3.26775]
[1780383767942,60.75,69774.84,0.0,0.97288,2e-05,3.26301]
[1780383767968,60.75,69774.84,0.0,0.97288,2e-05,3.26301]
[1780383768281,60.75,69775.69,0.0,0.9729,2e-05,3.26112]
[1780383768468,60.75,69775.69,0.0,0.9729,2e-05,3.26112]
[1780383770505,60.75,69768.91,0.0,0.97277,2e-05,3.27353]
[1780383772004,60.75,69768.91,0.0,0.97277,2e-05,3.27353]
[1780383772063,60.75,69768.91,0.0,0.97277,2e-05,3.27353]
[1780383771514,60.75,69762.93,0.0,0.97266,2e-05,3.28488]
[1780383772719,60.75,69762.93,0.0,0.97266,2e-05,3.28488]
[1780383772984,60.75,69762.93,0.0,0.97266,2e-05,3.28488]
[1780383773023,60.75,69761.45,0.0,0.97263,2e-05,3.28747]
[1780383773096,60.75,69761.45,0.0,0.97263,2e-05,3.28747]
[1780383773219,60.75,69761.45,0.0,0.97263,2e-05,3.28747]
[1780383776549,60.74,69758.24,0.0,0.97258,2e-05,3.29257]
[1780383777809,60.74,69758.24,0.0,0.97258,2e-05,3.29257]
[1780383777863,60.74,69758.24,0.0,0.97258,2e-05,3.29257]
[1780383777976,60.74,69758.24,0.0,0.97258,2e-05,3.29257]
[1780383778834,60.73,69758.38,0.0,0.97261,2e-05,3.28932]
[1780383778853,60.72,69740.25,0.0,0.97225,2e-05,3.32448]
[1780383779168,60.72,69740.25,0.0,0.97225,2e-05,3.32448]
[1780383779576,60.72,69735.88,0.0,0.97217,2e-05,3.33271]
[1780383780668,60.72,69735.88,0.0,0.97217,2e-05,3.33271]
[1780383780703,60.72,69733.19,0.0,0.97212,2e-05,3.33764]
[1780383781594,60.72,69720.57,0.0,0.97186,2e-05,3.36218]
[1780383782332,60.72,69720.57,0.0,0.97186,2e-05,3.36218]
[1780383782611,60.72,69713.96,0.0,0.97173,2e-05,3.37486]
[1780383783151,60.72,69713.96,0.0,0.97173,2e-05,3.37486]
[1780383783620,60.71,69709.69,0.0,0.97165,2e-05,3.3829]
[1780383784622,60.71,69706.81,0.0,0.9716,2e-05,3.38817]
[1780383785624,60.69,69702.65,0.0,0.97156,2e-05,3.39182]
[1780383786647,60.69,69693.96,0.0,0.97138,2e-05,3.4091]
[1780383787335,60.69,69693.96,0.0,0.97138,2e-05,3.4091]
[1780383787984,60.69,69673.25,0.0,0.97095,2e-05,3.45061]
[1780383788212,60.69,69673.25,0.0,0.97095,2e-05,3.45061]
[1780383788687,60.69,69673.25,0.0,0.97095,2e-05,3.45061]
[1780383788761,60.68,69667.09,0.0,0.97084,2e-05,3.46121]
[1780383789668,60.69,69658.44,0.0,0.97064,2e-05,3.4802]
[1780383790682,60.69,69681.73,0.0,0.97113,2e-05,3.43322]
[1780383791161,60.69,69681.73,0.0,0.97113,2e-05,3.43322]
[1780383791342,60.69,69681.73,0.0,0.97113,2e-05,3.43322]
[1780383791423,60.69,69681.73,0.0,0.97113,2e-05,3.43322]
[1780383791689,60.69,69707.28,0.0,0.97165,2e-05,3.38229]
[1780383792426,60.69,69707.28,0.0,0.97165,2e-05,3.38229]
[1780383792695,60.69,69687.02,0.0,0.97123,2e-05,3.42306]
[1780383793707,60.69,69686.03,0.0,0.97121,2e-05,3.42526]
[1780383794864,60.69,69686.03,0.0,0.97121,2e-05,3.42526]
[1780383794867,60.7,69688.45,0.0,0.97124,2e-05,3.42245]
[1780383795539,60.7,69688.45,0.0,0.97124,2e-05,3.42245]
[1780383795801,60.7,69688.45,0.0,0.97124,2e-05,3.42245]
[1780383795843,60.71,69717.13,0.0,0.97181,2e-05,3.36735]
[1780383796255,60.71,69717.13,0.0,0.97181,2e-05,3.36735]
[1780383796807,60.71,69717.13,0.0,0.97181,2e-05,3.36735]
[1780383796979,60.71,69717.13,0.0,0.97181,2e-05,3.36735]
[1780383797052,60.71,69725.58,0.0,0.97198,2e-05,3.35093]
[1780383797746,60.73,69739.98,0.0,0.97224,2e-05,3.32587]
[1780383798756,60.75,69741.94,0.0,0.97224,2e-05,3.32576]
[1780383799763,60.77,69751.34,0.0,0.97239,2e-05,3.31108]
[1780383800717,60.77,69751.34,0.0,0.97239,2e-05,3.31108]
[1780383800771,60.79,69764.71,0.0,0.97262,2e-05,3.28897]
[1780383801778,60.81,69767.19,0.0,0.97262,2e-05,3.2885]
[1780383802798,60.83,69779.05,0.0,0.97282,2e-05,3.26983]
[1780383803805,60.86,69785.2,0.0,0.97289,2e-05,3.26259]
[1780383805822,60.9,69772.03,0.0,0.97253,2e-05,3.29761]
[1780383806831,60.91,69768.44,0.0,0.97246,2e-05,3.30502]
[1780383807839,60.93,69774.05,0.0,0.97253,2e-05,3.29811]
[1780383808845,60.95,69780.96,0.0,0.97263,2e-05,3.28882]
[1780383809852,60.97,69782.41,0.0,0.97261,2e-05,3.29029]
[1780383810859,60.99,69788.88,0.0,0.9727,2e-05,3.28202]
[1780383811866,61.01,69802.53,0.0,0.97294,2e-05,3.25749]
[1780383812873,61.04,69807.25,0.0,0.97299,2e-05,3.25322]
[1780383814887,61.04,69802.41,0.0,0.97288,2e-05,3.26351]
[1780383815894,61.05,69800.12,0.0,0.97283,2e-05,3.2684]
[1780383816901,61.05,69803.0,0.0,0.97289,2e-05,3.26332]
[1780383817909,61.05,69805.58,0.0,0.97293,2e-05,3.25883]
[1780383818916,61.05,69808.31,0.0,0.97298,2e-05,3.25406]
[1780383820544,61.06,69808.83,0.0,0.97299,2e-05,3.25356]
[1780383820630,61.06,69808.83,0.0,0.97299,2e-05,3.25356]
[1780383820930,61.06,69798.38,0.0,0.97278,2e-05,3.27418]
[1780383821937,61.06,69786.15,0.0,0.97253,2e-05,3.2983]
[1780383822944,61.06,69777.55,0.0,0.97235,2e-05,3.31544]
[1780383823951,61.07,69779.85,0.0,0.9724,2e-05,3.31135]
[1780383824245,61.07,69779.85,0.0,0.9724,2e-05,3.31135]
[1780383824822,61.07,69779.85,0.0,0.9724,2e-05,3.31135]
[1780383825472,61.07,69780.13,0.0,0.9724,2e-05,3.3112]
[1780383825966,61.07,69761.71,0.0,0.97202,2e-05,3.34758]
[1780383826972,61.07,69743.56,0.0,0.97165,2e-05,3.38365]
[1780383827979,61.07,69749.51,0.0,0.97177,2e-05,3.37217]
[1780383828905,61.07,69749.51,0.0,0.97177,2e-05,3.37217]
[1780383828986,61.07,69747.36,0.0,0.97172,2e-05,3.3767]
[1780383829993,61.08,69739.94,0.0,0.97157,2e-05,3.39166]
[1780383831000,61.08,69742.54,0.0,0.97162,2e-05,3.38679]
[1780383832012,61.08,69746.34,0.0,0.9717,2e-05,3.37952]
[1780383833670,61.08,69746.07,0.0,0.97169,2e-05,3.38032]
[1780383834022,61.08,69739.06,0.0,0.97154,2e-05,3.39445]
[1780383835029,61.08,69732.01,0.0,0.97139,2e-05,3.40871]
[1780383836036,61.08,69723.12,0.0,0.97121,2e-05,3.42666]
[1780383837624,61.09,69724.49,0.0,0.97124,2e-05,3.42414]
[1780383838050,61.09,69733.31,0.0,0.97141,2e-05,3.40678]
[1780383839129,61.09,69733.31,0.0,0.97141,2e-05,3.40678]
[1780383839059,61.09,69739.13,0.0,0.97153,2e-05,3.39542]
[1780383839753,61.09,69739.13,0.0,0.97153,2e-05,3.39542]
[1780383839842,61.09,69739.13,0.0,0.97153,2e-05,3.39542]
[1780383840065,61.09,69743.46,0.0,0.97162,2e-05,3.38707]
[1780383841075,61.09,69738.38,0.0,0.97151,2e-05,3.39738]
[1780383842082,61.09,69730.38,0.0,0.97135,2e-05,3.41352]
[1780383843089,61.09,69719.87,0.0,0.97113,2e-05,3.43471]
[1780383843262,61.09,69719.87,0.0,0.97113,2e-05,3.43471]
[1780383844182,61.09,69719.87,0.0,0.97113,2e-05,3.43471]
[1780383844096,61.09,69699.21,0.0,0.97069,2e-05,3.47639]
[1780383845103,61.09,69706.4,0.0,0.97084,2e-05,3.46209]
[1780383846110,61.09,69724.99,0.0,0.97123,2e-05,3.42498]
[1780383847117,61.1,69729.06,0.0,0.97131,2e-05,3.417]
[1780383847184,61.1,69729.06,0.0,0.97131,2e-05,3.417]
[1780383847419,61.1,69729.06,0.0,0.97131,2e-05,3.417]
[1780383848061,61.1,69729.06,0.0,0.97131,2e-05,3.417]
[1780383848125,61.1,69734.95,0.0,0.97143,2e-05,3.40548]
[1780383849132,61.1,69733.05,0.0,0.97139,2e-05,3.40946]
[1780383850139,61.1,69730.56,0.0,0.97133,2e-05,3.41463]
[1780383851087,61.1,69730.56,0.0,0.97133,2e-05,3.41463]
[1780383851190,61.1,69730.86,0.0,0.97134,2e-05,3.41425]
[1780383852015,61.1,69730.86,0.0,0.97134,2e-05,3.41425]
[1780383852153,61.1,69730.86,0.0,0.97134,2e-05,3.41425]
[1780383852154,61.1,69739.08,0.0,0.9715,2e-05,3.39814]
[1780383854171,61.1,69748.66,0.0,0.9717,2e-05,3.37963]
[1780383855186,61.1,69758.14,0.0,0.97189,2e-05,3.36118]
[1780383856193,61.1,69758.14,0.0,0.97189,2e-05,3.36118]
[1780383856400,61.1,69758.14,0.0,0.97189,2e-05,3.36118]
[1780383856443,61.12,69759.15,0.0,0.97187,2e-05,3.3624]
[1780383858206,61.14,69755.38,0.0,0.97177,2e-05,3.37301]
[1780383859213,61.14,69750.36,0.0,0.97166,2e-05,3.38318]
[1780383860273,61.14,69750.36,0.0,0.97166,2e-05,3.38318]
[1780383861050,61.14,69750.36,0.0,0.97166,2e-05,3.38318]
[1780383861342,61.14,69749.06,0.0,0.97163,2e-05,3.38601]
[1780383861733,61.14,69749.06,0.0,0.97163,2e-05,3.38601]
[1780383861735,61.14,69751.29,0.0,0.97167,2e-05,3.38185]
[1780383862390,61.14,69740.49,0.0,0.97145,2e-05,3.40348]
[1780383863206,61.14,69740.49,0.0,0.97145,2e-05,3.40348]
[1780383863851,61.14,69740.49,0.0,0.97145,2e-05,3.40348]
[1780383863895,61.14,69740.49,0.0,0.97145,2e-05,3.40348]
[1780383864007,61.14,69730.46,0.0,0.97124,2e-05,3.42363]
[1780383865132,61.14,69730.46,0.0,0.97124,2e-05,3.42363]
[1780383864250,61.14,69730.37,0.0,0.97124,2e-05,3.424]
[1780383865441,61.14,69730.37,0.0,0.97124,2e-05,3.424]
[1780383865499,61.14,69736.76,0.0,0.97137,2e-05,3.41147]
[1780383866265,61.15,69746.86,0.0,0.97157,2e-05,3.39166]
[1780383867863,61.15,69746.86,0.0,0.97157,2e-05,3.39166]
[1780383867972,61.15,69746.86,0.0,0.97157,2e-05,3.39166]
[1780383868085,61.15,69746.13,0.0,0.97156,2e-05,3.39335]
[1780383868281,61.15,69742.93,0.0,0.97149,2e-05,3.39992]
[1780383869351,61.15,69742.93,0.0,0.97149,2e-05,3.39992]
[1780383869401,61.15,69739.12,0.0,0.97141,2e-05,3.4077]
[1780383872232,61.15,69738.9,0.0,0.97142,2e-05,3.40592]
[1780383872410,61.15,69738.9,0.0,0.97142,2e-05,3.40592]
[1780383872470,61.15,69738.9,0.0,0.97142,2e-05,3.40592]
[1780383872695,61.15,69738.9,0.0,0.97142,2e-05,3.40592]
[1780383873207,61.15,69738.9,0.0,0.97142,2e-05,3.40592]
[1780383874324,61.15,69744.76,0.0,0.97154,2e-05,3.39474]
[1780383876725,61.16,69742.28,0.0,0.97148,2e-05,3.40011]
[1780383876801,61.16,69735.57,0.0,0.97134,2e-05,3.41365]
[1780383878179,61.16,69735.57,0.0,0.97134,2e-05,3.41365]
[1780383878221,61.16,69736.66,0.0,0.97136,2e-05,3.41169]
[1780383878425,61.16,69736.66,0.0,0.97136,2e-05,3.41169]
[1780383878674,61.16,69736.66,0.0,0.97136,2e-05,3.41169]
[1780383878724,61.16,69736.66,0.0,0.97136,2e-05,3.41169]
[1780383878775,61.16,69740.63,0.0,0.97144,2e-05,3.40401]
[1780383880365,61.16,69744.54,0.0,0.97152,2e-05,3.3967]
[1780383881373,61.16,69739.19,0.0,0.9714,2e-05,3.40754]
[1780383883720,61.16,69737.24,0.0,0.97136,2e-05,3.41162]
[1780383883803,61.16,69737.24,0.0,0.97136,2e-05,3.41162]
[1780383883971,61.16,69737.24,0.0,0.97136,2e-05,3.41162]
[1780383884054,61.16,69739.47,0.0,0.97141,2e-05,3.4074]
[1780383886410,61.17,69742.76,0.0,0.97147,2e-05,3.40151]
[1780383888033,61.17,69742.76,0.0,0.97147,2e-05,3.40151]
[1780383888111,61.17,69742.76,0.0,0.97147,2e-05,3.40151]
[1780383888219,61.17,69742.76,0.0,0.97147,2e-05,3.40151]
[1780383888132,61.17,69741.93,0.0,0.97145,2e-05,3.40338]
[1780383892204,61.17,69742.76,0.0,0.97146,2e-05,3.40238]
[1780383892221,61.17,69742.76,0.0,0.97146,2e-05,3.40238]
[1780383891446,61.17,69736.39,0.0,0.97133,2e-05,3.41523]
[1780383892453,61.17,69727.6,0.0,0.97114,2e-05,3.43293]
[1780383893460,61.18,69730.27,0.0,0.9712,2e-05,3.42777]
[1780383894468,61.18,69737.24,0.0,0.97134,2e-05,3.41407]
[1780383896235,61.18,69737.24,0.0,0.97134,2e-05,3.41407]
[1780383895475,61.18,69745.65,0.0,0.97151,2e-05,3.39759]
[1780383896511,61.18,69745.65,0.0,0.97151,2e-05,3.39759]
[1780383896634,61.18,69745.65,0.0,0.97151,2e-05,3.39759]
[1780383896721,61.18,69745.65,0.0,0.97151,2e-05,3.39759]
[1780383897012,61.18,69745.65,0.0,0.97151,2e-05,3.39759]
[1780383897221,61.18,69745.65,0.0,0.97151,2e-05,3.39759]
[1780383897049,61.18,69745.04,0.0,0.97149,2e-05,3.39902]
[1780383897420,61.18,69745.04,0.0,0.97149,2e-05,3.39902]
[1780383897469,61.18,69745.04,0.0,0.97149,2e-05,3.39902]
[1780383897489,61.18,69740.65,0.0,0.9714,2e-05,3.40794]
[1780383898497,61.18,69735.76,0.0,0.9713,2e-05,3.41786]
[1780383901558,61.18,69758.5,0.0,0.97176,2e-05,3.37305]
[1780383902565,61.18,69766.33,0.0,0.97192,2e-05,3.35785]
[1780383903570,61.18,69773.89,0.0,0.97207,2e-05,3.34303]
[1780383904621,61.2,69767.76,0.0,0.97192,2e-05,3.35767]
[1780383905629,61.2,69775.29,0.0,0.97207,2e-05,3.34292]
[1780383906689,61.2,69772.33,0.0,0.97201,2e-05,3.34902]
[1780383907700,61.2,69766.52,0.0,0.97189,2e-05,3.36104]
[1780383908709,61.22,69769.99,0.0,0.97193,2e-05,3.35704]
[1780383909719,61.22,69775.46,0.0,0.97203,2e-05,3.34661]
[1780383912740,61.22,69781.96,0.0,0.97216,2e-05,3.33483]
[1780383914754,61.22,69785.5,0.0,0.97222,2e-05,3.32859]
[1780383915761,61.23,69782.52,0.0,0.97216,2e-05,3.33474]
[1780383916769,61.23,69772.69,0.0,0.97196,2e-05,3.35429]
[1780383917725,61.23,69772.69,0.0,0.97196,2e-05,3.35429]
[1780383917782,61.23,69752.61,0.0,0.97155,2e-05,3.39409]
[1780383918789,61.23,69746.49,0.0,0.97142,2e-05,3.40643]
[1780383919795,61.23,69754.75,0.0,0.97159,2e-05,3.39029]
[1780383920803,61.24,69762.46,0.0,0.97172,2e-05,3.3774]
[1780383921967,61.24,69762.46,0.0,0.97172,2e-05,3.3774]
[1780383921998,61.24,69757.54,0.0,0.97162,2e-05,3.38735]
[1780383924788,61.27,69756.5,0.0,0.97155,2e-05,3.39405]
[1780383924840,61.27,69756.5,0.0,0.97155,2e-05,3.39405]
[1780383924971,61.27,69756.5,0.0,0.97155,2e-05,3.39405]
[1780383925073,61.28,69756.16,0.0,0.97152,2e-05,3.39693]
[1780383925868,61.28,69751.86,0.0,0.97143,2e-05,3.40565]
[1780383926870,61.28,69740.6,0.0,0.9712,2e-05,3.42819]
[1780383927876,61.28,69747.27,0.0,0.97133,2e-05,3.4151]
[1780383928884,61.28,69744.34,0.0,0.97127,2e-05,3.42111]
[1780383930898,61.29,69753.3,0.0,0.97145,2e-05,3.40369]
[1780383931905,61.29,69763.85,0.0,0.97168,2e-05,3.38045]
[1780383932912,61.29,69779.08,0.0,0.97199,2e-05,3.35081]
[1780383933919,61.29,69778.37,0.0,0.97197,2e-05,3.3525]
[1780383938488,61.3,69779.64,0.0,0.97199,2e-05,3.35119]
[1780383938540,61.3,69779.64,0.0,0.97199,2e-05,3.35119]
[1780383938718,61.3,69779.64,0.0,0.97199,2e-05,3.35119]
[1780383938954,61.3,69779.73,0.0,0.97198,2e-05,3.35131]
[1780383942982,61.3,69775.92,0.0,0.9719,2e-05,3.35996]
[1780383944996,61.31,69782.69,0.0,0.97203,2e-05,3.34727]
[1780383946090,61.31,69782.69,0.0,0.97203,2e-05,3.34727]
[1780383946129,61.31,69782.69,0.0,0.97203,2e-05,3.34727]
[1780383946225,61.31,69782.69,0.0,0.97203,2e-05,3.34727]
[1780383946321,61.31,69784.8,0.0,0.97207,2e-05,3.34345]
[1780383947482,61.31,69784.82,0.0,0.97206,2e-05,3.34372]
[1780383947543,61.31,69784.82,0.0,0.97206,2e-05,3.34372]
[1780383947550,61.31,69784.82,0.0,0.97206,2e-05,3.34372]
[1780383948017,61.31,69787.58,0.0,0.97211,2e-05,3.33864]
[1780383949305,61.31,69787.58,0.0,0.97211,2e-05,3.33864]
[1780383949322,61.31,69791.52,0.0,0.97219,2e-05,3.33127]
[1780383949604,61.31,69791.52,0.0,0.97219,2e-05,3.33127]
[1780383950031,61.31,69796.31,0.0,0.97228,2e-05,3.32228]
[1780383951038,61.32,69803.07,0.0,0.97241,2e-05,3.30951]
[1780383952053,61.32,69808.74,0.0,0.97252,2e-05,3.2989]
[1780383953059,61.32,69814.29,0.0,0.97263,2e-05,3.28857]
[1780383958094,61.33,69809.99,0.0,0.97252,2e-05,3.29883]
[1780383960108,61.33,69804.72,0.0,0.97241,2e-05,3.30978]
[1780383961116,61.34,69800.75,0.0,0.97233,2e-05,3.31783]
[1780383962125,61.34,69788.53,0.0,0.97208,2e-05,3.34195]
[1780383963131,61.34,69786.71,0.0,0.97204,2e-05,3.3458]
[1780383965145,61.34,69778.27,0.0,0.97187,2e-05,3.36289]
[1780383966152,61.34,69765.31,0.0,0.9716,2e-05,3.38862]
[1780383967158,61.34,69760.07,0.0,0.97149,2e-05,3.39918]
[1780383968166,61.35,69757.34,0.0,0.97144,2e-05,3.40477]
[1780383973201,61.35,69763.25,0.0,0.97155,2e-05,3.39405]
[1780383976377,61.35,69765.43,0.0,0.97159,2e-05,3.39017]
[1780383976406,61.35,69768.03,0.0,0.97164,2e-05,3.38527]
[1780383976431,61.35,69768.03,0.0,0.97164,2e-05,3.38527]
[1780383977234,61.35,69768.03,0.0,0.97164,2e-05,3.38527]
[1780383977310,61.35,69770.85,0.0,0.97169,2e-05,3.37994]
[1780383977470,61.35,69770.85,0.0,0.97169,2e-05,3.37994]
[1780383978236,61.36,69779.48,0.0,0.97186,2e-05,3.36324]
[1780383979243,61.36,69786.02,0.0,0.97199,2e-05,3.35071]
[1780383981257,61.36,69779.68,0.0,0.97186,2e-05,3.36367]
[1780383982264,61.36,69772.39,0.0,0.97171,2e-05,3.37824]
[1780383983271,61.36,69767.9,0.0,0.97162,2e-05,3.3873]
[1780383983884,61.36,69767.9,0.0,0.97162,2e-05,3.3873]
[1780383983936,61.36,69767.9,0.0,0.97162,2e-05,3.3873]
[1780383983975,61.36,69767.9,0.0,0.97162,2e-05,3.3873]
[1780383984278,61.36,69767.25,0.0,0.9716,2e-05,3.3888]
[1780383985325,61.36,69767.25,0.0,0.9716,2e-05,3.3888]
[1780383985377,61.36,69767.25,0.0,0.9716,2e-05,3.3888]
[1780383985468,61.36,69766.63,0.0,0.97159,2e-05,3.39023]
[1780383989313,61.37,69772.36,0.0,0.97169,2e-05,3.37981]
[1780383990320,61.37,69776.81,0.0,0.97178,2e-05,3.3713]
[1780383991358,61.37,69776.81,0.0,0.97178,2e-05,3.3713]
[1780383991326,61.37,69785.21,0.0,0.97197,2e-05,3.35248]
[1780383991471,61.37,69785.21,0.0,0.97197,2e-05,3.35248]
[1780383992334,61.37,69785.91,0.0,0.97198,2e-05,3.35138]
[1780383992655,61.37,69785.91,0.0,0.97198,2e-05,3.35138]
[1780383993289,61.37,69785.91,0.0,0.97198,2e-05,3.35138]
[1780383993340,61.37,69785.91,0.0,0.97198,2e-05,3.35138]
[1780383993469,61.37,69785.98,0.0,0.97198,2e-05,3.35152]
[1780383993719,61.37,69785.98,0.0,0.97198,2e-05,3.35152]
[1780383994348,61.38,69787.09,0.0,0.972,2e-05,3.34963]
[1780383995355,61.38,69795.42,0.0,0.97216,2e-05,3.33367]
[1780383996362,61.38,69784.62,0.0,0.97194,2e-05,3.35504]
[1780383997369,61.38,69772.2,0.0,0.97169,2e-05,3.37966]
[1780383998376,61.38,69769.44,0.0,0.97163,2e-05,3.38531]
[1780383998989,61.38,69769.44,0.0,0.97163,2e-05,3.38531]
[1780383999041,61.38,69769.44,0.0,0.97163,2e-05,3.38531]
[1780383999188,61.38,69769.44,0.0,0.97163,2e-05,3.38531]
[1780383999383,61.38,69765.74,0.0,0.97155,2e-05,3.39282]
[1780384000389,61.38,69762.57,0.0,0.97149,2e-05,3.39928]
[1780384001753,61.38,69760.74,0.0,0.97145,2e-05,3.4031]
[1780384001804,61.38,69760.74,0.0,0.97145,2e-05,3.4031]
[1780384001970,61.38,69760.74,0.0,0.97145,2e-05,3.4031]
[1780384004216,61.39,69761.93,0.0,0.97147,2e-05,3.40094]
[1780384004255,61.39,69761.93,0.0,0.97147,2e-05,3.40094]
[1780384004317,61.4,69765.3,0.0,0.97152,2e-05,3.39635]
[1780384004472,61.4,69765.3,0.0,0.97152,2e-05,3.39635]
[1780384004475,61.4,69768.09,0.0,0.97157,2e-05,3.39085]
[1780384006371,61.4,69768.09,0.0,0.97157,2e-05,3.39085]
[1780384005425,61.4,69771.42,0.0,0.97164,2e-05,3.38449]
[1780384006421,61.4,69771.42,0.0,0.97164,2e-05,3.38449]
[1780384006469,61.4,69771.42,0.0,0.97164,2e-05,3.38449]
[1780384006960,61.4,69771.42,0.0,0.97164,2e-05,3.38449]
[1780384007006,61.4,69775.97,0.0,0.97173,2e-05,3.37597]
[1780384008446,61.4,69778.4,0.0,0.97178,2e-05,3.37144]
[1780384009453,61.4,69775.59,0.0,0.97172,2e-05,3.37718]
[1780384010681,61.4,69775.59,0.0,0.97172,2e-05,3.37718]
[1780384010758,61.4,69775.59,0.0,0.97172,2e-05,3.37718]
[1780384012035,61.4,69776.08,0.0,0.97172,2e-05,3.37669]
[1780384012054,61.41,69780.39,0.0,0.97181,2e-05,3.36847]
[1780384014039,61.41,69782.2,0.0,0.97184,2e-05,3.36492]
[1780384014112,61.41,69782.2,0.0,0.97184,2e-05,3.36492]
[1780384014220,61.41,69782.2,0.0,0.97184,2e-05,3.36492]
[1780384014321,61.41,69779.73,0.0,0.97179,2e-05,3.37026]
[1780384014638,61.41,69779.73,0.0,0.97179,2e-05,3.37026]
[1780384014697,61.41,69779.73,0.0,0.97179,2e-05,3.37026]
[1780384014720,61.41,69779.73,0.0,0.97179,2e-05,3.37026]
[1780384018641,61.41,69778.71,0.0,0.97176,2e-05,3.37296]
[1780384018692,61.41,69778.71,0.0,0.97176,2e-05,3.37296]
[1780384018720,61.41,69778.71,0.0,0.97176,2e-05,3.37296]
[1780384019252,61.41,69778.71,0.0,0.97176,2e-05,3.37296]
[1780384019304,61.41,69778.71,0.0,0.97176,2e-05,3.37296]
[1780384019322,61.41,69780.42,0.0,0.97179,2e-05,3.37008]
[1780384019471,61.41,69780.42,0.0,0.97179,2e-05,3.37008]
[1780384021543,61.42,69768.84,0.0,0.97155,2e-05,3.39332]
[1780384022550,61.42,69764.29,0.0,0.97146,2e-05,3.40252]
[1780384023634,61.42,69764.29,0.0,0.97146,2e-05,3.40252]
[1780384023728,61.42,69764.29,0.0,0.97146,2e-05,3.40252]
[1780384024195,61.42,69764.29,0.0,0.97146,2e-05,3.40252]
[1780384024222,61.42,69764.29,0.0,0.97146,2e-05,3.40252]
[1780384024245,61.42,69764.29,0.0,0.97146,2e-05,3.40252]
[1780384024292,61.42,69761.2,0.0,0.97139,2e-05,3.40901]
[1780384025080,61.42,69761.2,0.0,0.97139,2e-05,3.40901]
[1780384025573,61.42,69760.07,0.0,0.97136,2e-05,3.41142]
[1780384025734,61.42,69760.07,0.0,0.97136,2e-05,3.41142]
[1780384025737,61.42,69751.56,0.0,0.97119,2e-05,3.42845]
[1780384026578,61.42,69751.62,0.0,0.97119,2e-05,3.42847]
[1780384027585,61.42,69754.52,0.0,0.97125,2e-05,3.42286]
[1780384029422,61.42,69754.52,0.0,0.97125,2e-05,3.42286]
[1780384029476,61.42,69756.35,0.0,0.97128,2e-05,3.41938]
[1780384029599,61.42,69759.45,0.0,0.97134,2e-05,3.4134]
[1780384031732,61.42,69761.26,0.0,0.97138,2e-05,3.40999]
[1780384031996,61.42,69761.26,0.0,0.97138,2e-05,3.40999]
[1780384032015,61.42,69761.26,0.0,0.97138,2e-05,3.40999]
[1780384032224,61.42,69761.26,0.0,0.97138,2e-05,3.40999]
[1780384032243,61.43,69763.29,0.0,0.9714,2e-05,3.40768]
[1780384032621,61.43,69766.56,0.0,0.97147,2e-05,3.4014]
[1780384033628,61.44,69771.53,0.0,0.97157,2e-05,3.39179]
[1780384034492,61.44,69771.53,0.0,0.97157,2e-05,3.39179]
[1780384034722,61.44,69771.53,0.0,0.97157,2e-05,3.39179]
[1780384034756,61.44,69771.53,0.0,0.97157,2e-05,3.39179]
[1780384034770,61.44,69773.53,0.0,0.97161,2e-05,3.38806]
[1780384036649,61.44,69785.03,0.0,0.97183,2e-05,3.36591]
[1780384037718,61.44,69785.03,0.0,0.97183,2e-05,3.36591]
[1780384037773,61.44,69785.85,0.0,0.97185,2e-05,3.36455]
[1780384039165,61.44,69785.85,0.0,0.97185,2e-05,3.36455]
[1780384039220,61.44,69785.85,0.0,0.97185,2e-05,3.36455]
[1780384041684,61.45,69780.37,0.0,0.97173,2e-05,3.37629]
[1780384042690,61.45,69766.73,0.0,0.97145,2e-05,3.40336]
[1780384043698,61.45,69763.48,0.0,0.97138,2e-05,3.40996]
[1780384044785,61.45,69763.48,0.0,0.97138,2e-05,3.40996]
[1780384044837,61.45,69763.48,0.0,0.97138,2e-05,3.40996]
[1780384044973,61.45,69763.48,0.0,0.97138,2e-05,3.40996]
[1780384045054,61.45,69761.92,0.0,0.97135,2e-05,3.41321]
[1780384045469,61.45,69761.92,0.0,0.97135,2e-05,3.41321]
[1780384045522,61.45,69761.92,0.0,0.97135,2e-05,3.41321]
[1780384045728,61.45,69761.92,0.0,0.97135,2e-05,3.41321]
[1780384050811,61.45,69763.9,0.0,0.97138,2e-05,3.41012]
[1780384051431,61.45,69763.9,0.0,0.97138,2e-05,3.41012]
[1780384051432,61.45,69766.63,0.0,0.97145,2e-05,3.40227]
[1780384051472,61.45,69766.63,0.0,0.97145,2e-05,3.40227]
[1780384051754,61.45,69768.58,0.0,0.97149,2e-05,3.3986]
[1780384052573,61.45,69768.58,0.0,0.97149,2e-05,3.3986]
[1780384052581,61.45,69768.58,0.0,0.97149,2e-05,3.3986]
[1780384052633,61.45,69768.58,0.0,0.97149,2e-05,3.3986]
[1780384052721,61.45,69768.58,0.0,0.97149,2e-05,3.3986]
[1780384053728,61.45,69768.73,0.0,0.97149,2e-05,3.39849]
[1780384053768,61.46,69771.19,0.0,0.97154,2e-05,3.39383]
[1780384055782,61.46,69775.24,0.0,0.97162,2e-05,3.38625]
[1780384057431,61.46,69775.24,0.0,0.97162,2e-05,3.38625]
[1780384056789,61.46,69778.01,0.0,0.97167,2e-05,3.38101]
[1780384057469,61.46,69778.01,0.0,0.97167,2e-05,3.38101]
[1780384057472,61.46,69778.01,0.0,0.97167,2e-05,3.38101]
[1780384058233,61.46,69778.01,0.0,0.97167,2e-05,3.38101]
[1780384058285,61.46,69780.91,0.0,0.97173,2e-05,3.37554]
[1780384058660,61.46,69780.91,0.0,0.97173,2e-05,3.37554]
[1780384058716,61.46,69780.91,0.0,0.97173,2e-05,3.37554]
[1780384058986,61.46,69780.91,0.0,0.97173,2e-05,3.37554]
[1780384059720,61.46,69780.39,0.0,0.97172,2e-05,3.37679]
[1780384059811,61.46,69783.32,0.0,0.97177,2e-05,3.37127]
[1780384060818,61.46,69786.3,0.0,0.97183,2e-05,3.36567]
[1780384062832,61.47,69798.45,0.0,0.97207,2e-05,3.34246]
[1780384063839,61.47,69808.23,0.0,0.97226,2e-05,3.32374]
[1780384064846,61.47,69813.12,0.0,0.97236,2e-05,3.31459]
[1780384067398,61.47,69814.43,0.0,0.97238,2e-05,3.31239]
[1780384067470,61.47,69814.43,0.0,0.97238,2e-05,3.31239]
[1780384067466,61.47,69817.21,0.0,0.97243,2e-05,3.30735]
[1780384067492,61.47,69817.21,0.0,0.97243,2e-05,3.30735]
[1780384067544,61.47,69817.21,0.0,0.97243,2e-05,3.30735]
[1780384067727,61.47,69817.21,0.0,0.97243,2e-05,3.30735]
[1780384067867,61.47,69816.76,0.0,0.97242,2e-05,3.30857]
[1780384069882,61.48,69820.46,0.0,0.97248,2e-05,3.30211]
[1780384070889,61.48,69830.35,0.0,0.97268,2e-05,3.28343]
[1780384071896,61.48,69838.26,0.0,0.97283,2e-05,3.26864]
[1780384072903,61.48,69841.16,0.0,0.97288,2e-05,3.2635]
[1780384075461,61.49,69842.39,0.0,0.9729,2e-05,3.26157]
[1780384074917,61.49,69845.59,0.0,0.97296,2e-05,3.25588]
[1780384075554,61.49,69845.59,0.0,0.97296,2e-05,3.25588]
[1780384075924,61.49,69849.25,0.0,0.97302,2e-05,3.24933]
[1780384076519,61.49,69849.25,0.0,0.97302,2e-05,3.24933]
[1780384076931,61.49,69850.76,0.0,0.97305,2e-05,3.24689]
[1780384077945,61.5,69857.89,0.0,0.97318,2e-05,3.23378]
[1780384079367,61.5,69857.89,0.0,0.97318,2e-05,3.23378]
[1780384079413,61.5,69867.07,0.0,0.97336,2e-05,3.21685]
[1780384079954,61.5,69869.93,0.0,0.97341,2e-05,3.21194]
[1780384081968,61.51,69865.37,0.0,0.97331,2e-05,3.22157]
[1780384082977,61.51,69863.0,0.0,0.97326,2e-05,3.22654]
[1780384085998,61.52,69864.73,0.0,0.97328,2e-05,3.22468]
[1780384087005,61.52,69870.46,0.0,0.97338,2e-05,3.21431]
[1780384088017,61.52,69874.43,0.0,0.97345,2e-05,3.20731]
[1780384089023,61.52,69877.81,0.0,0.97351,2e-05,3.20145]
[1780384091037,61.53,69881.98,0.0,0.97358,2e-05,3.19463]
[1780384092044,61.53,69883.4,0.0,0.9736,2e-05,3.19249]
[1780384096072,61.54,69891.81,0.0,0.97374,2e-05,3.17883]
[1780384097079,61.55,69896.31,0.0,0.97382,2e-05,3.17096]
[1780384098086,61.55,69898.38,0.0,0.97386,2e-05,3.16766]
[1780384099094,61.55,69895.68,0.0,0.9738,2e-05,3.17328]
[1780384100542,61.55,69896.08,0.0,0.9738,2e-05,3.17309]
[1780384100594,61.55,69896.08,0.0,0.9738,2e-05,3.17309]
[1780384100730,61.55,69896.08,0.0,0.9738,2e-05,3.17309]
[1780384102115,61.56,69893.45,0.0,0.97374,2e-05,3.17913]
[1780384103121,61.56,69891.66,0.0,0.9737,2e-05,3.18303]
[1780384105136,61.57,69893.03,0.0,0.97372,2e-05,3.18155]
[1780384109164,61.58,69888.9,0.0,0.97362,2e-05,3.19146]
[1780384110171,61.58,69885.72,0.0,0.97355,2e-05,3.19796]
[1780384111177,61.59,69883.2,0.0,0.97352,2e-05,3.20068]
[1780384112302,61.59,69883.2,0.0,0.97352,2e-05,3.20068]
[1780384112474,61.59,69883.2,0.0,0.97352,2e-05,3.20068]
[1780384112500,61.59,69883.2,0.0,0.97352,2e-05,3.20068]
[1780384112324,61.59,69879.21,0.0,0.97344,2e-05,3.2087]
[1780384113192,61.59,69877.86,0.0,0.97341,2e-05,3.21174]
[1780384114797,61.59,69877.51,0.0,0.97339,2e-05,3.2129]
[1780384114976,61.59,69877.51,0.0,0.97339,2e-05,3.2129]
[1780384115206,61.6,69866.77,0.0,0.97318,2e-05,3.23369]
[1780384116213,61.6,69866.25,0.0,0.97317,2e-05,3.23513]
[1780384118292,61.6,69866.35,0.0,0.97317,2e-05,3.23539]
[1780384118302,61.6,69866.35,0.0,0.97317,2e-05,3.23539]
[1780384118472,61.6,69866.35,0.0,0.97317,2e-05,3.23539]
[1780384118497,61.6,69868.23,0.0,0.9732,2e-05,3.23228]
[1780384123262,61.61,69872.83,0.0,0.97327,2e-05,3.22512]
[1780384125054,61.61,69874.02,0.0,0.97329,2e-05,3.22299]
[1780384125118,61.61,69874.02,0.0,0.97329,2e-05,3.22299]
[1780384125226,61.61,69874.02,0.0,0.97329,2e-05,3.22299]
[1780384129304,61.62,69878.87,0.0,0.97338,2e-05,3.21444]
[1780384130133,61.62,69878.87,0.0,0.97338,2e-05,3.21444]
[1780384130150,61.62,69878.87,0.0,0.97338,2e-05,3.21444]
[1780384130223,61.62,69878.87,0.0,0.97338,2e-05,3.21444]
[1780384130310,61.62,69885.06,0.0,0.9735,2e-05,3.20292]
[1780384135284,61.62,69885.36,0.0,0.9735,2e-05,3.203]
[1780384135306,61.62,69885.36,0.0,0.9735,2e-05,3.203]
[1780384135506,61.62,69885.36,0.0,0.9735,2e-05,3.203]
[1780384135528,61.62,69888.35,0.0,0.97355,2e-05,3.19754]
[1780384140381,61.62,69896.21,0.0,0.97369,2e-05,3.18366]
[1780384141389,61.63,69899.87,0.0,0.97376,2e-05,3.177]
[1780384142126,61.63,69899.87,0.0,0.97376,2e-05,3.177]
[1780384142178,61.63,69899.87,0.0,0.97376,2e-05,3.177]
[1780384142219,61.63,69899.87,0.0,0.97376,2e-05,3.177]
[1780384143402,61.63,69905.98,0.0,0.97387,2e-05,3.16601]
[1780384144409,61.63,69913.56,0.0,0.97401,2e-05,3.15212]
[1780384145417,61.63,69915.07,0.0,0.97404,2e-05,3.14956]
[1780384147432,61.63,69918.1,0.0,0.97409,2e-05,3.14444]
[1780384148438,61.63,69913.27,0.0,0.974,2e-05,3.15367]
[1780384149445,61.64,69907.89,0.0,0.97389,2e-05,3.16393]
[1780384149733,61.64,69907.89,0.0,0.97389,2e-05,3.16393]
[1780384149784,61.64,69907.89,0.0,0.97389,2e-05,3.16393]
[1780384149972,61.64,69907.89,0.0,0.97389,2e-05,3.16393]
[1780384153473,61.64,69904.52,0.0,0.97382,2e-05,3.1711]
[1780384155487,61.64,69902.42,0.0,0.97378,2e-05,3.17544]
[1780384156424,61.64,69902.42,0.0,0.97378,2e-05,3.17544]
[1780384156469,61.64,69902.42,0.0,0.97378,2e-05,3.17544]
[1780384156826,61.64,69901.65,0.0,0.97376,2e-05,3.17707]
[1780384157502,61.64,69900.4,0.0,0.97373,2e-05,3.17961]
[1780384159469,61.65,69899.64,0.0,0.97372,2e-05,3.18122]
[1780384162537,61.65,69902.16,0.0,0.97376,2e-05,3.17725]
[1780384163635,61.65,69901.42,0.0,0.97374,2e-05,3.17883]
[1780384163641,61.65,69901.42,0.0,0.97374,2e-05,3.17883]
[1780384163719,61.65,69901.42,0.0,0.97374,2e-05,3.17883]
[1780384166566,61.65,69896.6,0.0,0.97364,2e-05,3.18842]
[1780384166980,61.65,69896.6,0.0,0.97364,2e-05,3.18842]
[1780384167032,61.65,69896.6,0.0,0.97364,2e-05,3.18842]
[1780384167221,61.65,69896.6,0.0,0.97364,2e-05,3.18842]
[1780384167573,61.65,69893.09,0.0,0.97358,2e-05,3.19517]
[1780384168580,61.66,69890.85,0.0,0.97353,2e-05,3.19954]
[1780384173774,61.66,69892.22,0.0,0.97357,2e-05,3.19504]
[1780384177687,61.66,69892.5,0.0,0.97357,2e-05,3.19499]
[1780384177718,61.66,69892.5,0.0,0.97357,2e-05,3.19499]
[1780384179095,61.66,69892.45,0.0,0.97357,2e-05,3.19556]
[1780384179657,61.66,69890.26,0.0,0.97352,2e-05,3.19983]
[1780384183162,61.67,69889.78,0.0,0.97351,2e-05,3.20104]
[1780384183685,61.67,69886.48,0.0,0.97345,2e-05,3.20753]
[1780384188720,61.67,69885.52,0.0,0.97342,2e-05,3.21002]
[1780384191740,61.67,69871.75,0.0,0.97315,2e-05,3.23642]
[1780384193755,61.67,69873.87,0.0,0.97319,2e-05,3.23262]
[1780384194762,61.68,69870.54,0.0,0.97313,2e-05,3.23901]
[1780384196776,61.68,69873.13,0.0,0.97317,2e-05,3.23428]
[1780384197783,61.68,69876.51,0.0,0.97324,2e-05,3.22796]
[1780384198790,61.68,69879.96,0.0,0.9733,2e-05,3.22164]
[1780384200806,61.68,69883.45,0.0,0.97337,2e-05,3.21517]
[1780384201813,61.68,69890.2,0.0,0.9735,2e-05,3.20258]
[1780384202822,61.68,69891.31,0.0,0.97351,2e-05,3.20077]
[1780384205844,61.68,69898.96,0.0,0.97366,2e-05,3.18687]
[1780384207858,61.68,69909.95,0.0,0.97386,2e-05,3.16669]
[1780384208865,61.69,69911.05,0.0,0.97388,2e-05,3.16485]
[1780384212893,61.69,69909.49,0.0,0.97384,2e-05,3.16859]
[1780384213900,61.69,69908.02,0.0,0.97381,2e-05,3.17133]
[1780384214907,61.69,69905.06,0.0,0.97375,2e-05,3.17726]
[1780384215914,61.69,69900.1,0.0,0.97366,2e-05,3.18673]
[1780384216921,61.69,69892.52,0.0,0.97351,2e-05,3.20111]
[1780384217928,61.69,69890.26,0.0,0.97347,2e-05,3.2055]
[1780384219942,61.7,69888.61,0.0,0.97343,2e-05,3.20888]
[1780384221956,61.7,69878.33,0.0,0.97323,2e-05,3.22853]
[1780384222963,61.7,69877.01,0.0,0.97321,2e-05,3.23113]
[1780384223970,61.7,69880.17,0.0,0.97327,2e-05,3.22525]
[1780384224977,61.7,69878.77,0.0,0.97324,2e-05,3.228]
[1780384227998,61.7,69884.16,0.0,0.97334,2e-05,3.21812]
[1780384229004,61.7,69881.42,0.0,0.97329,2e-05,3.22341]
[1780384230012,61.7,69875.46,0.0,0.97317,2e-05,3.23479]
[1780384231019,61.7,69873.83,0.0,0.97316,2e-05,3.23541]
[1780384235048,61.7,69878.5,0.0,0.97324,2e-05,3.22695]
[1780384236055,61.7,69881.37,0.0,0.9733,2e-05,3.22164]
[1780384239076,61.71,69884.84,0.0,0.97336,2e-05,3.21545]
[1780384240083,61.71,69887.19,0.0,0.9734,2e-05,3.21115]
[1780384241100,61.71,69890.01,0.0,0.97346,2e-05,3.20598]
[1780384242627,61.71,69905.13,0.0,0.97374,2e-05,3.1778]
[1780384243106,61.71,69902.36,0.0,0.97369,2e-05,3.18317]
[1780384244113,61.71,69897.78,0.0,0.9736,2e-05,3.19193]
[1780384245339,61.71,69897.78,0.0,0.9736,2e-05,3.19193]
[1780384246126,61.71,69899.59,0.0,0.97363,2e-05,3.18888]
[1780384248141,61.71,69902.22,0.0,0.97368,2e-05,3.18431]
[1780384249148,61.72,69906.95,0.0,0.97376,2e-05,3.17566]
[1780384251162,61.72,69903.17,0.0,0.97369,2e-05,3.18312]
[1780384253176,61.72,69905.67,0.0,0.97373,2e-05,3.17882]
[1780384254183,61.72,69909.41,0.0,0.9738,2e-05,3.17203]
[1780384256197,61.72,69911.0,0.0,0.97383,2e-05,3.16947]
[1780384258211,61.72,69914.47,0.0,0.97389,2e-05,3.16343]
[1780384259218,61.73,69919.68,0.0,0.97398,2e-05,3.15396]
[1780384260766,61.73,69919.83,0.0,0.97399,2e-05,3.15391]
[1780384260818,61.73,69919.83,0.0,0.97399,2e-05,3.15391]
[1780384260971,61.73,69919.83,0.0,0.97399,2e-05,3.15391]
[1780384264253,61.73,69917.0,0.0,0.97392,2e-05,3.1601]
[1780384265260,61.73,69918.24,0.0,0.97394,2e-05,3.15802]
[1780384266267,61.73,69921.39,0.0,0.974,2e-05,3.15239]
[1780384267274,61.74,69925.03,0.0,0.97407,2e-05,3.14587]
[1780384269288,61.74,69922.49,0.0,0.97401,2e-05,3.15107]
[1780384273316,61.74,69923.68,0.0,0.97403,2e-05,3.14979]
[1780384277344,61.75,69919.07,0.0,0.97393,2e-05,3.15926]
[1780384278352,61.75,69920.99,0.0,0.97397,2e-05,3.1559]
[1780384280366,61.75,69922.59,0.0,0.97399,2e-05,3.15337]
[1780384281373,61.75,69926.41,0.0,0.97406,2e-05,3.14651]
[1780384282380,61.75,69929.19,0.0,0.97411,2e-05,3.1416]
[1780384283388,61.76,69933.54,0.0,0.97419,2e-05,3.1338]
[1780384285405,61.76,69936.43,0.0,0.97424,2e-05,3.12898]
[1780384287418,61.76,69933.63,0.0,0.97418,2e-05,3.13467]
[1780384288425,61.76,69941.5,0.0,0.97432,2e-05,3.12042]
[1780384289488,61.76,69945.92,0.0,0.9744,2e-05,3.11257]
[1780384290439,61.77,69951.25,0.0,0.9745,2e-05,3.10308]
[1780384291446,61.77,69953.23,0.0,0.97455,2e-05,3.09727]
[1780384292453,61.77,69950.34,0.0,0.9745,2e-05,3.10288]
[1780384293460,61.77,69940.72,0.0,0.97431,2e-05,3.12087]
[1780384294469,61.77,69939.65,0.0,0.97429,2e-05,3.12312]
[1780384298497,61.78,69937.06,0.0,0.97423,2e-05,3.12899]
[1780384302525,61.78,69938.23,0.0,0.97424,2e-05,3.12788]
[1780384306552,61.79,69939.83,0.0,0.97426,2e-05,3.12599]
[1780384309574,61.79,69937.85,0.0,0.97422,2e-05,3.13044]
[1780384314609,61.8,69942.87,0.0,0.9743,2e-05,3.12248]
[1780384316623,61.8,69947.66,0.0,0.97438,2e-05,3.11421]
[1780384317630,61.8,69944.92,0.0,0.97433,2e-05,3.11953]
[1780384318637,61.81,69941.77,0.0,0.97427,2e-05,3.1256]
[1780384321673,61.81,69930.86,0.0,0.97406,2e-05,3.14653]
[1780384322695,61.81,69919.05,0.0,0.97383,2e-05,3.16868]
[1780384323689,61.81,69910.2,0.0,0.97366,2e-05,3.18537]
[1780384324702,61.81,69907.28,0.0,0.97361,2e-05,3.19099]
[1780384329731,61.82,69907.13,0.0,0.9736,2e-05,3.19201]
[1780384331745,61.82,69900.67,0.0,0.97347,2e-05,3.2044]
[1780384333759,61.82,69902.58,0.0,0.97351,2e-05,3.20107]
[1780384336779,61.82,69904.64,0.0,0.97354,2e-05,3.19762]
[1780384337787,61.82,69906.32,0.0,0.97357,2e-05,3.1946]
[1780384339801,61.82,69913.5,0.0,0.97371,2e-05,3.18147]
[1780384340808,61.83,69915.34,0.0,0.97374,2e-05,3.17818]
[1780384342822,61.83,69914.89,0.0,0.97373,2e-05,3.17937]
[1780384346850,61.83,69919.17,0.0,0.9738,2e-05,3.17207]
[1780384349871,61.83,69930.46,0.0,0.97401,2e-05,3.15165]
[1780384350877,61.83,69932.39,0.0,0.97404,2e-05,3.14826]
[1780384351885,61.84,69932.69,0.0,0.97406,2e-05,3.1454]
[1780384354917,61.84,69929.57,0.0,0.974,2e-05,3.15187]
[1780384355924,61.84,69924.53,0.0,0.9739,2e-05,3.16145]
[1780384356930,61.84,69915.78,0.0,0.97374,2e-05,3.17795]
[1780384358653,61.84,69917.66,0.0,0.97377,2e-05,3.17483]
[1780384358945,61.84,69916.36,0.0,0.97374,2e-05,3.17725]
[1780384363979,61.85,69917.09,0.0,0.97375,2e-05,3.17694]
[1780384369018,61.85,69915.27,0.0,0.9737,2e-05,3.18121]
[1780384370025,61.85,69917.45,0.0,0.97374,2e-05,3.17731]
[1780384371032,61.86,69923.15,0.0,0.97385,2e-05,3.16688]
[1780384372039,61.86,69924.66,0.0,0.97387,2e-05,3.16426]
[1780384375061,61.86,69926.76,0.0,0.97391,2e-05,3.16097]
[1780384376068,61.86,69928.13,0.0,0.97393,2e-05,3.15863]
[1780384379088,61.86,69925.76,0.0,0.97388,2e-05,3.16366]
[1780384380097,61.87,69924.54,0.0,0.97386,2e-05,3.16613]
[1780384382112,61.87,69922.39,0.0,0.97381,2e-05,3.17052]
[1780384383119,61.87,69918.84,0.0,0.97374,2e-05,3.17732]
[1780384384750,61.87,69920.46,0.0,0.97377,2e-05,3.17448]
[1780384388154,61.87,69918.62,0.0,0.97373,2e-05,3.17864]
[1780384389161,61.87,69917.23,0.0,0.9737,2e-05,3.1814]
[1780384392182,61.88,69918.43,0.0,0.97372,2e-05,3.17967]
[1780384393319,61.88,69920.57,0.0,0.97376,2e-05,3.17586]
[1780384394196,61.88,69922.29,0.0,0.97379,2e-05,3.17283]
[1780384395203,61.88,69923.74,0.0,0.97381,2e-05,3.17032]
[1780384396209,61.88,69925.05,0.0,0.97384,2e-05,3.16807]
[1780384398224,61.88,69923.81,0.0,0.97381,2e-05,3.17076]
[1780384399231,61.88,69922.59,0.0,0.97379,2e-05,3.17322]
[1780384404266,61.89,69923.4,0.0,0.97379,2e-05,3.17264]
[1780384405273,61.89,69927.04,0.0,0.97386,2e-05,3.16605]
[1780384406280,61.89,69928.82,0.0,0.97389,2e-05,3.16295]
[1780384407287,61.89,69931.11,0.0,0.97393,2e-05,3.1589]
[1780384408295,61.89,69933.18,0.0,0.97397,2e-05,3.15527]
[1780384411316,61.9,69929.81,0.0,0.97392,2e-05,3.15964]
[1780384412323,61.9,69928.4,0.0,0.97389,2e-05,3.16246]
[1780384417358,61.9,69929.58,0.0,0.9739,2e-05,3.1613]
[1780384422393,61.91,69929.71,0.0,0.97389,2e-05,3.16209]
[1780384426420,61.91,69943.53,0.0,0.97414,2e-05,3.13734]
[1780384427428,61.91,69949.39,0.0,0.97425,2e-05,3.1268]
[1780384428435,61.92,69951.08,0.0,0.97428,2e-05,3.12396]
[1780384429442,61.92,69957.91,0.0,0.9744,2e-05,3.11169]
[1780384430448,61.92,69960.97,0.0,0.97446,2e-05,3.10638]
[1780384434477,61.93,69958.91,0.0,0.97441,2e-05,3.11135]
[1780384436092,61.93,69957.99,0.0,0.97439,2e-05,3.11333]
[1780384436491,61.93,69954.41,0.0,0.97432,2e-05,3.12018]
[1780384437497,61.93,69956.23,0.0,0.97435,2e-05,3.11712]
[1780384438505,61.93,69960.4,0.0,0.97442,2e-05,3.10975]
[1780384440522,61.93,69967.95,0.0,0.97456,2e-05,3.09652]
[1780384441527,61.94,69970.57,0.0,0.9746,2e-05,3.09205]
[1780384442534,61.94,69972.4,0.0,0.97463,2e-05,3.08904]
[1780384445555,61.94,69973.83,0.0,0.97465,2e-05,3.08741]
[1780384446562,61.94,69976.02,0.0,0.97468,2e-05,3.08375]
[1780384447569,61.95,69974.57,0.0,0.97465,2e-05,3.08672]
[1780384450590,61.95,69972.42,0.0,0.97461,2e-05,3.09163]
[1780384452604,61.96,69969.21,0.0,0.97454,2e-05,3.09812]
[1780384453611,61.96,69962.26,0.0,0.97441,2e-05,3.11114]
[1780384454618,61.96,69959.17,0.0,0.97435,2e-05,3.11708]
[1780384456632,61.96,69956.95,0.0,0.9743,2e-05,3.12171]
[1780384459653,61.97,69958.44,0.0,0.97432,2e-05,3.11977]
[1780384461667,61.97,69957.28,0.0,0.9743,2e-05,3.12244]
[1780384465695,61.97,69958.81,0.0,0.97431,2e-05,3.12069]
[1780384470733,61.98,69958.78,0.0,0.9743,2e-05,3.12209]
[1780384475768,61.99,69959.6,0.0,0.97432,2e-05,3.11944]
[1780384480802,62.0,69959.89,0.0,0.97431,2e-05,3.12028]
[1780384485838,62.0,69958.6,0.0,0.97428,2e-05,3.12398]
[1780384490873,62.01,69958.15,0.0,0.97425,2e-05,3.12613]
[1780384495908,62.02,69958.15,0.0,0.97424,2e-05,3.12743]
[1780384497922,62.02,69953.28,0.0,0.97415,2e-05,3.13689]
[1780384498929,62.02,69950.03,0.0,0.97408,2e-05,3.14312]
[1780384499936,62.02,69954.34,0.0,0.97416,2e-05,3.13541]
[1780384500943,62.02,69956.7,0.0,0.9742,2e-05,3.13131]
[1780384501950,62.03,69960.76,0.0,0.97428,2e-05,3.1241]
[1780384505979,62.03,69962.62,0.0,0.9743,2e-05,3.12172]
[1780384507992,62.03,69970.07,0.0,0.97443,2e-05,3.10859]
[1780384508999,62.03,69977.55,0.0,0.97457,2e-05,3.0952]
[1780384510008,62.04,69981.9,0.0,0.97464,2e-05,3.08757]
[1780384511525,62.04,69981.9,0.0,0.97464,2e-05,3.08757]
[1780384511627,62.04,69991.17,0.0,0.97481,2e-05,3.07137]
[1780384512022,62.04,69995.2,0.0,0.97488,2e-05,3.06407]
[1780384513793,62.04,69995.2,0.0,0.97488,2e-05,3.06407]
[1780384513845,62.04,69995.2,0.0,0.97488,2e-05,3.06407]
[1780384513894,62.04,69995.73,0.0,0.97488,2e-05,3.06382]
[1780384515474,62.04,69996.31,0.0,0.97489,2e-05,3.06277]
[1780384515552,62.05,69997.72,0.0,0.97491,2e-05,3.06094]
[1780384516059,62.05,69999.23,0.0,0.97494,2e-05,3.05822]
[1780384517066,62.05,70000.35,0.0,0.97496,2e-05,3.05656]
[1780384518073,62.05,70003.38,0.0,0.97501,2e-05,3.05146]
[1780384519080,62.05,70004.98,0.0,0.97503,2e-05,3.04895]
[1780384520340,62.05,70004.98,0.0,0.97503,2e-05,3.04895]
[1780384520383,62.05,70004.98,0.0,0.97503,2e-05,3.04895]
[1780384520469,62.06,70013.37,0.0,0.97518,2e-05,3.03424]
[1780384521096,62.06,70016.46,0.0,0.97523,2e-05,3.02908]
[1780384522103,62.06,70015.28,0.0,0.97521,2e-05,3.0316]
[1780384523400,62.06,70015.28,0.0,0.97521,2e-05,3.0316]
[1780384526131,62.07,70020.61,0.0,0.97528,2e-05,3.02369]
[1780384528145,62.07,70024.02,0.0,0.97534,2e-05,3.01843]
[1780384533180,62.08,70027.65,0.0,0.9754,2e-05,3.01161]
[1780384535022,62.09,70026.41,0.0,0.97537,2e-05,3.0147]
[1780384535201,62.09,70020.13,0.0,0.97525,2e-05,3.02636]
[1780384537208,62.1,70031.38,0.0,0.97545,2e-05,3.0071]
[1780384538215,62.1,70034.76,0.0,0.9755,2e-05,3.00153]
[1780384543250,62.11,70037.27,0.0,0.97552,2e-05,2.99938]
[1780384545264,62.11,70041.5,0.0,0.97559,2e-05,2.99233]
[1780384549574,62.12,70044.05,0.0,0.97562,2e-05,2.98971]
[1780384549618,62.12,70044.05,0.0,0.97562,2e-05,2.98971]
[1780384549720,62.12,70044.05,0.0,0.97562,2e-05,2.98971]
[1780384549822,62.13,70043.96,0.0,0.97561,2e-05,2.99035]
[1780384550299,62.13,70039.85,0.0,0.97554,2e-05,2.99813]
[1780384555335,62.14,70037.56,0.0,0.97547,2e-05,3.00451]
[1780384556911,62.14,70037.56,0.0,0.97547,2e-05,3.00451]
[1780384556917,62.14,70037.56,0.0,0.97547,2e-05,3.00451]
[1780384556973,62.14,70037.56,0.0,0.97547,2e-05,3.00451]
[1780384556936,62.14,70038.36,0.0,0.97548,2e-05,3.00354]
[1780384559571,62.15,70038.66,0.0,0.97548,2e-05,3.00391]
[1780384561839,62.15,70042.04,0.0,0.97553,2e-05,2.99881]
[1780384561849,62.15,70042.04,0.0,0.97553,2e-05,2.99881]
[1780384561951,62.16,70045.05,0.0,0.97558,2e-05,2.99393]
[1780384563800,62.16,70045.62,0.0,0.97558,2e-05,2.99339]
[1780384563855,62.16,70051.37,0.0,0.97568,2e-05,2.98368]
[1780384564131,62.16,70051.37,0.0,0.97568,2e-05,2.98368]
[1780384564399,62.17,70061.31,0.0,0.97585,2e-05,2.96662]
[1780384565469,62.17,70061.31,0.0,0.97585,2e-05,2.96662]
[1780384565548,62.19,70060.67,0.0,0.97579,2e-05,2.97284]
[1780384566413,62.22,70057.64,0.0,0.97569,2e-05,2.98315]
[1780384568427,62.23,70060.73,0.0,0.97573,2e-05,2.97866]
[1780384570852,62.23,70059.93,0.0,0.97572,2e-05,2.98056]
[1780384570923,62.23,70059.93,0.0,0.97572,2e-05,2.98056]
[1780384570971,62.23,70059.93,0.0,0.97572,2e-05,2.98056]
[1780384570953,62.25,70059.3,0.0,0.97566,2e-05,2.98646]
[1780384575476,62.31,70062.27,0.0,0.97561,2e-05,2.99179]
[1780384579506,62.35,70066.72,0.0,0.97563,2e-05,2.98983]
[1780384581324,62.35,70068.74,0.0,0.97566,2e-05,2.98673]
[1780384581525,62.35,70076.89,0.0,0.9758,2e-05,2.97284]
[1780384582532,62.35,70082.43,0.0,0.97589,2e-05,2.9636]
[1780384584057,62.35,70082.43,0.0,0.97589,2e-05,2.9636]
[1780384584124,62.36,70083.01,0.0,0.97589,2e-05,2.96309]
[1780384584547,62.36,70087.58,0.0,0.97597,2e-05,2.95559]
[1780384585108,62.36,70087.58,0.0,0.97597,2e-05,2.95559]
[1780384588515,62.37,70092.01,0.0,0.97603,2e-05,2.94942]
[1780384588522,62.37,70092.01,0.0,0.97603,2e-05,2.94942]
[1780384588719,62.37,70092.01,0.0,0.97603,2e-05,2.94942]
[1780384588820,62.37,70092.05,0.0,0.97603,2e-05,2.94987]
[1780384591596,62.38,70086.33,0.0,0.97593,2e-05,2.95902]
[1780384593047,62.38,70089.13,0.0,0.97597,2e-05,2.95463]
[1780384593610,62.38,70092.96,0.0,0.97604,2e-05,2.94846]
[1780384596228,62.39,70093.41,0.0,0.97603,2e-05,2.94873]
[1780384596279,62.39,70093.41,0.0,0.97603,2e-05,2.94873]
[1780384596473,62.39,70093.41,0.0,0.97603,2e-05,2.94873]
[1780384596630,62.39,70095.28,0.0,0.97606,2e-05,2.946]
[1780384597638,62.4,70092.51,0.0,0.97601,2e-05,2.95137]
[1780384598645,62.4,70089.85,0.0,0.97596,2e-05,2.95654]
[1780384599652,62.4,70086.78,0.0,0.9759,2e-05,2.96243]
[1780384601097,62.41,70085.96,0.0,0.97588,2e-05,2.96437]
[1780384601104,62.41,70085.96,0.0,0.97588,2e-05,2.96437]
[1780384601221,62.41,70085.96,0.0,0.97588,2e-05,2.96437]
[1780384601667,62.41,70087.2,0.0,0.97589,2e-05,2.9627]
[1780384604688,62.42,70091.22,0.0,0.97595,2e-05,2.95718]
[1780384606045,62.42,70091.22,0.0,0.97595,2e-05,2.95718]
[1780384606051,62.42,70093.78,0.0,0.97599,2e-05,2.95321]
[1780384606088,62.42,70093.78,0.0,0.97599,2e-05,2.95321]
[1780384606220,62.42,70093.78,0.0,0.97599,2e-05,2.95321]
[1780384606702,62.42,70093.45,0.0,0.97598,2e-05,2.95431]
[1780384609727,62.43,70097.82,0.0,0.97604,2e-05,2.94823]
[1780384612749,62.44,70100.94,0.0,0.97608,2e-05,2.94437]
[1780384615769,62.45,70099.83,0.0,0.97605,2e-05,2.94737]
[1780384615811,62.45,70099.83,0.0,0.97605,2e-05,2.94737]
[1780384615973,62.45,70099.83,0.0,0.97605,2e-05,2.94737]
[1780384616038,62.45,70097.21,0.0,0.976,2e-05,2.95247]
[1780384616172,62.45,70097.21,0.0,0.976,2e-05,2.95247]
[1780384616223,62.45,70097.21,0.0,0.976,2e-05,2.95247]
[1780384616477,62.45,70097.21,0.0,0.976,2e-05,2.95247]
[1780384616778,62.45,70097.62,0.0,0.976,2e-05,2.95227]
[1780384618792,62.46,70100.67,0.0,0.97604,2e-05,2.948]
[1780384620808,62.46,70096.9,0.0,0.97597,2e-05,2.95564]
[1780384622037,62.46,70096.9,0.0,0.97597,2e-05,2.95564]
[1780384622089,62.46,70096.9,0.0,0.97597,2e-05,2.95564]
[1780384622224,62.47,70096.0,0.0,0.97595,2e-05,2.95773]
[1780384622822,62.47,70096.36,0.0,0.97595,2e-05,2.95762]
[1780384624836,62.47,70099.89,0.0,0.976,2e-05,2.95248]
[1780384625845,62.48,70103.88,0.0,0.97606,2e-05,2.94605]
[1780384626937,62.48,70103.88,0.0,0.97606,2e-05,2.94605]
[1780384626972,62.48,70103.88,0.0,0.97606,2e-05,2.94605]
[1780384626989,62.48,70103.88,0.0,0.97606,2e-05,2.94605]
[1780384627073,62.48,70105.31,0.0,0.97608,2e-05,2.94409]
[1780384627250,62.48,70105.31,0.0,0.97608,2e-05,2.94409]
[1780384627472,62.48,70105.31,0.0,0.97608,2e-05,2.94409]
[1780384627857,62.48,70106.26,0.0,0.97609,2e-05,2.94297]
[1780384632893,62.5,70102.84,0.0,0.97601,2e-05,2.95161]
[1780384634423,62.5,70102.27,0.0,0.97599,2e-05,2.95313]
[1780384634468,62.5,70102.27,0.0,0.97599,2e-05,2.95313]
[1780384634474,62.5,70102.27,0.0,0.97599,2e-05,2.95313]
[1780384634910,62.5,70102.27,0.0,0.97599,2e-05,2.95313]
[1780384634974,62.5,70102.27,0.0,0.97599,2e-05,2.95313]
[1780384635074,62.5,70102.67,0.0,0.976,2e-05,2.95296]
[1780384638914,62.54,70102.97,0.0,0.97594,2e-05,2.95865]
[1780384638937,62.57,70085.13,0.0,0.97558,2e-05,2.99505]
[1780384639944,62.59,70087.5,0.0,0.97558,2e-05,2.99533]
[1780384641958,62.6,70099.4,0.0,0.97578,2e-05,2.97533]
[1780384642965,62.6,70101.68,0.0,0.97581,2e-05,2.97182]
[1780384643223,62.6,70101.68,0.0,0.97581,2e-05,2.97182]
[1780384644120,62.6,70101.68,0.0,0.97581,2e-05,2.97182]
[1780384644158,62.6,70101.68,0.0,0.97581,2e-05,2.97182]
[1780384644222,62.6,70101.68,0.0,0.97581,2e-05,2.97182]
[1780384644979,62.65,70097.98,0.0,0.97566,2e-05,2.98788]
[1780384646473,62.68,70097.89,0.0,0.97561,2e-05,2.99258]
[1780384646993,62.7,70103.02,0.0,0.97566,2e-05,2.98801]
[1780384648000,62.7,70112.13,0.0,0.97581,2e-05,2.97203]
[1780384649006,62.7,70120.12,0.0,0.97595,2e-05,2.95809]
[1780384650014,62.7,70119.93,0.0,0.97595,2e-05,2.95844]
[1780384653035,62.7,70127.51,0.0,0.9761,2e-05,2.94291]
[1780384654042,62.7,70136.02,0.0,0.97624,2e-05,2.92823]
[1780384655051,62.71,70136.29,0.0,0.97624,2e-05,2.9285]
[1780384657341,62.71,70136.36,0.0,0.97623,2e-05,2.92986]
[1780384657394,62.71,70136.36,0.0,0.97623,2e-05,2.92986]
[1780384657473,62.71,70136.36,0.0,0.97623,2e-05,2.92986]
[1780384658070,62.72,70136.66,0.0,0.97623,2e-05,2.93006]
[1780384658268,62.72,70136.66,0.0,0.97623,2e-05,2.93006]
[1780384658469,62.72,70136.66,0.0,0.97623,2e-05,2.93006]
[1780384659077,62.72,70140.22,0.0,0.97629,2e-05,2.92398]
[1780384661426,62.72,70139.2,0.0,0.97626,2e-05,2.92664]
[1780384665123,62.74,70142.09,0.0,0.97628,2e-05,2.92467]
[1780384665227,62.74,70142.09,0.0,0.97628,2e-05,2.92467]
[1780384665234,62.74,70142.09,0.0,0.97628,2e-05,2.92467]
[1780384665286,62.74,70142.09,0.0,0.97628,2e-05,2.92467]
[1780384665468,62.74,70142.09,0.0,0.97628,2e-05,2.92467]
[1780384666130,62.74,70142.55,0.0,0.97628,2e-05,2.92468]
[1780384667137,62.75,70136.21,0.0,0.97616,2e-05,2.93643]
[1780384668146,62.75,70133.79,0.0,0.97612,2e-05,2.94122]
[1780384673180,62.76,70133.8,0.0,0.9761,2e-05,2.94289]
[1780384674187,62.76,70131.5,0.0,0.97606,2e-05,2.94693]
[1780384675587,62.76,70131.5,0.0,0.97606,2e-05,2.94693]
[1780384675639,62.76,70131.5,0.0,0.97606,2e-05,2.94693]
[1780384675722,62.76,70131.5,0.0,0.97606,2e-05,2.94693]
[1780384675808,62.76,70130.41,0.0,0.97604,2e-05,2.94891]
[1780384681239,62.77,70129.78,0.0,0.97602,2e-05,2.95078]
[1780384682327,62.77,70129.78,0.0,0.97602,2e-05,2.95078]
[1780384682370,62.77,70129.78,0.0,0.97602,2e-05,2.95078]
[1780384682470,62.77,70129.78,0.0,0.97602,2e-05,2.95078]
[1780384682508,62.77,70127.01,0.0,0.97597,2e-05,2.95623]
[1780384687824,62.77,70128.05,0.0,0.97599,2e-05,2.9545]
[1780384687843,62.77,70128.05,0.0,0.97599,2e-05,2.9545]
[1780384687970,62.77,70128.05,0.0,0.97599,2e-05,2.9545]
[1780384688028,62.77,70132.35,0.0,0.97606,2e-05,2.94709]
[1780384688285,62.77,70135.27,0.0,0.97611,2e-05,2.94203]
[1780384689292,62.77,70139.56,0.0,0.97618,2e-05,2.93465]
[1780384690299,62.77,70146.88,0.0,0.97631,2e-05,2.92206]
[1780384691306,62.77,70151.33,0.0,0.97638,2e-05,2.91447]
[1780384693877,62.77,70153.05,0.0,0.97641,2e-05,2.9116]
[1780384693929,62.77,70153.05,0.0,0.97641,2e-05,2.9116]
[1780384694225,62.77,70154.95,0.0,0.97644,2e-05,2.90854]
[1780384694327,62.77,70161.41,0.0,0.97655,2e-05,2.89746]
[1780384696341,62.78,70159.11,0.0,0.9765,2e-05,2.9028]
[1780384698309,62.78,70160.71,0.0,0.97652,2e-05,2.90019]
[1780384698355,62.78,70138.14,0.0,0.97614,2e-05,2.93917]
[1780384699362,62.79,70135.32,0.0,0.97608,2e-05,2.94529]
[1780384700837,62.79,70135.32,0.0,0.97608,2e-05,2.94529]
[1780384700847,62.79,70135.32,0.0,0.97608,2e-05,2.94529]
[1780384700938,62.79,70137.7,0.0,0.97612,2e-05,2.94126]
[1780384701969,62.79,70137.7,0.0,0.97612,2e-05,2.94126]
[1780384703599,62.79,70135.26,0.0,0.97607,2e-05,2.94566]
[1780384708425,62.79,70138.52,0.0,0.97613,2e-05,2.94025]
[1780384709452,62.79,70138.52,0.0,0.97613,2e-05,2.94025]
[1780384709468,62.79,70138.52,0.0,0.97613,2e-05,2.94025]
[1780384709501,62.79,70138.52,0.0,0.97613,2e-05,2.94025]
[1780384709602,62.79,70140.49,0.0,0.97616,2e-05,2.9369]
[1780384710247,62.79,70140.49,0.0,0.97616,2e-05,2.9369]
[1780384710472,62.79,70140.49,0.0,0.97616,2e-05,2.9369]
[1780384710498,62.79,70142.02,0.0,0.97619,2e-05,2.93432]
[1780384711446,62.79,70139.99,0.0,0.97617,2e-05,2.93547]
[1780384712453,62.79,70135.82,0.0,0.9761,2e-05,2.94275]
[1780384713304,62.79,70135.82,0.0,0.9761,2e-05,2.94275]
[1780384713394,62.79,70135.82,0.0,0.9761,2e-05,2.94275]
[1780384713469,62.79,70135.82,0.0,0.9761,2e-05,2.94275]
[1780384713552,62.79,70140.22,0.0,0.97617,2e-05,2.93518]
[1780384716481,62.8,70142.7,0.0,0.97621,2e-05,2.9311]
[1780384717753,62.8,70142.7,0.0,0.97621,2e-05,2.9311]
[1780384717805,62.8,70142.7,0.0,0.97621,2e-05,2.9311]
[1780384717970,62.8,70142.7,0.0,0.97621,2e-05,2.9311]
[1780384718071,62.8,70143.9,0.0,0.97623,2e-05,2.9291]
[1780384719502,62.8,70149.35,0.0,0.97632,2e-05,2.91986]
[1780384720907,62.8,70149.35,0.0,0.97632,2e-05,2.91986]
[1780384720952,62.8,70149.35,0.0,0.97632,2e-05,2.91986]
[1780384720971,62.8,70149.35,0.0,0.97632,2e-05,2.91986]
[1780384721008,62.8,70154.29,0.0,0.97641,2e-05,2.91145]
[1780384721516,62.8,70158.86,0.0,0.97648,2e-05,2.90372]
[1780384723530,62.8,70160.87,0.0,0.97652,2e-05,2.90052]
[1780384724537,62.8,70157.7,0.0,0.97646,2e-05,2.90607]
[1780384725544,62.8,70155.51,0.0,0.97642,2e-05,2.90995]
[1780384726257,62.8,70155.51,0.0,0.97642,2e-05,2.90995]
[1780384726292,62.8,70155.51,0.0,0.97642,2e-05,2.90995]
[1780384726469,62.8,70155.51,0.0,0.97642,2e-05,2.90995]
[1780384726551,62.8,70154.82,0.0,0.97641,2e-05,2.91124]
[1780384727558,62.8,70156.93,0.0,0.97644,2e-05,2.90772]
[1780384728577,62.8,70164.18,0.0,0.97657,2e-05,2.89541]
[1780384729578,62.8,70162.1,0.0,0.97653,2e-05,2.8991]
[1780384731592,62.8,70159.16,0.0,0.97648,2e-05,2.90438]
[1780384734974,62.81,70158.74,0.0,0.97647,2e-05,2.90532]
[1780384735000,62.81,70158.74,0.0,0.97647,2e-05,2.90532]
[1780384735191,62.81,70160.16,0.0,0.97649,2e-05,2.903]
[1780384736113,62.81,70163.5,0.0,0.97655,2e-05,2.89739]
[1780384736979,62.81,70162.2,0.0,0.97652,2e-05,2.89974]
[1780384737634,62.81,70160.48,0.0,0.97649,2e-05,2.90281]
[1780384738478,62.81,70160.48,0.0,0.97649,2e-05,2.90281]
[1780384741662,62.81,70150.14,0.0,0.97631,2e-05,2.92103]
[1780384742669,62.81,70145.4,0.0,0.97623,2e-05,2.92928]
[1780384745690,62.82,70135.24,0.0,0.97605,2e-05,2.94764]
[1780384747169,62.82,70132.22,0.0,0.976,2e-05,2.95323]
[1780384748711,62.82,70129.66,0.0,0.97595,2e-05,2.95813]
[1780384749717,62.82,70124.61,0.0,0.97586,2e-05,2.96693]
[1780384750725,62.82,70121.45,0.0,0.9758,2e-05,2.97244]
[1780384751732,62.82,70117.98,0.0,0.97574,2e-05,2.97849]
[1780384752739,62.82,70111.45,0.0,0.97563,2e-05,2.98989]
[1780384753746,62.82,70106.34,0.0,0.97554,2e-05,2.99881]
[1780384754753,62.82,70104.81,0.0,0.97552,2e-05,3.00144]
[1780384757168,62.82,70105.44,0.0,0.97553,2e-05,3.00027]
[1780384757220,62.82,70108.39,0.0,0.97558,2e-05,2.99503]
[1780384761802,62.82,70106.57,0.0,0.97555,2e-05,2.99796]
[1780384765830,62.82,70108.47,0.0,0.97559,2e-05,2.9944]
[1780384766837,62.82,70110.3,0.0,0.97562,2e-05,2.99114]
[1780384768850,62.82,70113.1,0.0,0.97567,2e-05,2.98615]
[1780384772879,62.82,70111.81,0.0,0.97567,2e-05,2.98584]
[1780384775900,62.81,70108.71,0.0,0.97561,2e-05,2.99116]
[1780384778923,62.81,70105.69,0.0,0.97556,2e-05,2.99633]
[1780384780937,62.81,70103.95,0.0,0.97553,2e-05,2.99928]
[1780384785972,62.81,70104.32,0.0,0.97554,2e-05,2.99834]
[1780384787986,62.81,70102.25,0.0,0.97551,2e-05,3.00187]
[1780384788476,62.81,70102.25,0.0,0.97551,2e-05,3.00187]
[1780384788993,62.81,70099.64,0.0,0.97546,2e-05,3.0064]
[1780384794029,62.81,70100.14,0.0,0.97547,2e-05,3.00518]
[1780384796045,62.81,70098.56,0.0,0.97545,2e-05,3.00782]
[1780384801080,62.81,70097.74,0.0,0.97544,2e-05,3.00892]
[1780384803094,62.81,70091.54,0.0,0.97533,2e-05,3.01971]
[1780384804101,62.8,70089.03,0.0,0.97528,2e-05,3.02406]
[1780384805108,62.8,70083.08,0.0,0.97518,2e-05,3.03449]
[1780384806116,62.81,70079.43,0.0,0.97511,2e-05,3.04134]
[1780384806495,62.81,70079.43,0.0,0.97511,2e-05,3.04134]
[1780384806547,62.81,70079.43,0.0,0.97511,2e-05,3.04134]
[1780384807122,62.81,70073.16,0.0,0.975,2e-05,3.05284]
[1780384808130,62.81,70075.58,0.0,0.97504,2e-05,3.04888]
[1780384808473,62.81,70075.58,0.0,0.97504,2e-05,3.04888]
[1780384810145,62.81,70071.89,0.0,0.97496,2e-05,3.05614]
[1780384812160,62.82,70079.19,0.0,0.97509,2e-05,3.04382]
[1780384813166,62.82,70081.58,0.0,0.97513,2e-05,3.03993]
[1780384815181,62.82,70085.51,0.0,0.97519,2e-05,3.0332]
[1780384817195,62.82,70087.2,0.0,0.97523,2e-05,3.02998]
[1780384820216,62.82,70083.23,0.0,0.97516,2e-05,3.03669]
[1780384821223,62.82,70080.35,0.0,0.97511,2e-05,3.04169]
[1780384826258,62.82,70080.51,0.0,0.9751,2e-05,3.04272]
[1780384829279,62.83,70082.44,0.0,0.97512,2e-05,3.04038]
[1780384832300,62.84,70084.17,0.0,0.97516,2e-05,3.03593]
[1780384834314,62.84,70085.6,0.0,0.97518,2e-05,3.03415]
[1780384836328,62.84,70087.62,0.0,0.97521,2e-05,3.03132]
[1780384838342,62.84,70089.52,0.0,0.97524,2e-05,3.02775]
[1780384841362,62.84,70090.94,0.0,0.97527,2e-05,3.02494]
[1780384843377,62.84,70092.27,0.0,0.9753,2e-05,3.0224]
[1780384848447,62.84,70088.54,0.0,0.97524,2e-05,3.02855]
[1780384849454,62.84,70086.43,0.0,0.9752,2e-05,3.0322]
[1780384850461,62.84,70084.3,0.0,0.97516,2e-05,3.03587]
[1780384851468,62.84,70081.01,0.0,0.97511,2e-05,3.0416]
[1780384852476,62.84,70075.39,0.0,0.975,2e-05,3.05197]
[1780384854490,62.84,70077.94,0.0,0.97504,2e-05,3.04815]
[1780384857511,62.85,70080.41,0.0,0.97507,2e-05,3.04483]
[1780384859525,62.85,70075.87,0.0,0.97499,2e-05,3.05362]
[1780384862546,62.86,70073.49,0.0,0.97493,2e-05,3.05893]
[1780384863553,62.86,70065.72,0.0,0.97479,2e-05,3.07315]
[1780384864560,62.86,70064.93,0.0,0.97477,2e-05,3.07522]
[1780384865567,62.86,70055.68,0.0,0.9746,2e-05,3.0918]
[1780384866574,62.87,70050.25,0.0,0.9745,2e-05,3.10216]
[1780384867581,62.87,70040.88,0.0,0.97433,2e-05,3.11907]
[1780384868588,62.87,70034.07,0.0,0.9742,2e-05,3.1319]
[1780384869595,62.87,70032.53,0.0,0.97417,2e-05,3.13491]
[1780384872616,62.87,70027.18,0.0,0.97407,2e-05,3.14526]
[1780384875161,62.88,70026.45,0.0,0.97405,2e-05,3.14678]
[1780384875642,62.88,70028.8,0.0,0.97409,2e-05,3.14289]
[1780384877907,62.88,70032.66,0.0,0.97416,2e-05,3.13627]
[1780384880678,62.88,70043.05,0.0,0.97434,2e-05,3.1181]
[1780384881685,62.88,70046.09,0.0,0.97439,2e-05,3.11285]
[1780384882693,62.89,70050.82,0.0,0.97448,2e-05,3.10457]
[1780384885713,62.89,70049.0,0.0,0.97444,2e-05,3.10863]
[1780384886720,62.89,70046.67,0.0,0.97439,2e-05,3.11309]
[1780384887727,62.89,70041.57,0.0,0.9743,2e-05,3.12255]
[1780384889741,62.9,70043.63,0.0,0.97433,2e-05,3.11929]
[1780384890748,62.9,70045.73,0.0,0.97436,2e-05,3.11573]
[1780384891755,62.9,70049.2,0.0,0.97444,2e-05,3.1072]
[1780384896790,62.91,70050.88,0.0,0.97446,2e-05,3.10544]
[1780384897797,62.91,70053.28,0.0,0.9745,2e-05,3.10138]
[1780384900818,62.91,70051.91,0.0,0.97447,2e-05,3.10463]
[1780384905853,62.92,70051.7,0.0,0.97445,2e-05,3.10627]
[1780384910888,62.92,70051.91,0.0,0.97445,2e-05,3.10713]
[1780384916930,62.93,70050.64,0.0,0.97441,2e-05,3.11087]
[1780384921965,62.94,70048.37,0.0,0.97436,2e-05,3.11615]
[1780384922973,62.94,70046.98,0.0,0.97433,2e-05,3.11889]
[1780384928008,62.95,70046.54,0.0,0.97431,2e-05,3.12079]
[1780384933042,62.95,70047.55,0.0,0.97432,2e-05,3.12007]
[1780384937070,62.96,70044.62,0.0,0.97425,2e-05,3.12624]
[1780384942105,62.96,70044.94,0.0,0.97425,2e-05,3.1267]
[1780384944119,62.96,70047.47,0.0,0.97429,2e-05,3.12255]
[1780384948147,62.97,70049.3,0.0,0.97432,2e-05,3.12013]
[1780384949154,62.97,70045.92,0.0,0.97425,2e-05,3.12646]
[1780384950161,62.97,70042.33,0.0,0.97419,2e-05,3.13316]
[1780384951168,62.97,70039.43,0.0,0.97415,2e-05,3.13609]
[1780384956210,62.98,70038.74,0.0,0.97413,2e-05,3.13831]
[1780384958224,62.98,70041.61,0.0,0.97418,2e-05,3.1335]
[1780384963259,62.99,70042.67,0.0,0.97419,2e-05,3.13261]
[1780384968295,62.99,70041.53,0.0,0.97416,2e-05,3.13571]
[1780384970308,62.99,70038.95,0.0,0.9741,2e-05,3.14079]
[1780384976349,63.0,70039.2,0.0,0.9741,2e-05,3.1415]
[1780384981387,63.01,70034.34,0.0,0.974,2e-05,3.15131]
[1780384982394,63.01,70032.32,0.0,0.97396,2e-05,3.15516]
[1780384983401,63.01,70030.29,0.0,0.97392,2e-05,3.15903]
[1780384985415,63.01,70028.28,0.0,0.97388,2e-05,3.16302]
[1780384986095,63.01,70028.28,0.0,0.97388,2e-05,3.16302]
[1780384986421,63.01,70027.07,0.0,0.97386,2e-05,3.16539]
[1780384987429,63.01,70021.92,0.0,0.97376,2e-05,3.17495]
[1780384989443,63.01,70015.77,0.0,0.97364,2e-05,3.18647]
[1780384993471,63.02,70021.77,0.0,0.97375,2e-05,3.17597]
[1780384994478,63.02,70024.17,0.0,0.97379,2e-05,3.17173]
[1780384996492,63.02,70026.4,0.0,0.97383,2e-05,3.16795]
[1780385000520,63.02,70022.23,0.0,0.97375,2e-05,3.17617]
[1780385005556,63.02,70021.95,0.0,0.97374,2e-05,3.17736]
[1780385007570,63.03,70018.74,0.0,0.97367,2e-05,3.18351]
[1780385012608,63.03,70017.97,0.0,0.97367,2e-05,3.183]
[1780385015632,63.03,70009.86,0.0,0.97352,2e-05,3.19826]
[1780385016637,63.03,70005.01,0.0,0.97343,2e-05,3.20731]
[1780385017644,63.03,70003.47,0.0,0.9734,2e-05,3.21025]
[1780385021672,63.03,70005.78,0.0,0.97344,2e-05,3.20632]
[1780385023685,63.04,70004.26,0.0,0.97341,2e-05,3.20928]
[1780385025700,63.04,70001.04,0.0,0.97334,2e-05,3.21539]
[1780385026707,63.04,70004.49,0.0,0.97341,2e-05,3.20911]
[1780385028721,63.04,70007.59,0.0,0.97346,2e-05,3.20356]
[1780385029728,63.04,70019.77,0.0,0.97369,2e-05,3.1813]
[1780385030735,63.04,70017.52,0.0,0.97365,2e-05,3.18565]
[1780385034764,63.04,70019.01,0.0,0.97367,2e-05,3.1833]
[1780385035770,63.04,70021.35,0.0,0.97371,2e-05,3.17915]
[1780385036785,63.04,70012.84,0.0,0.97355,2e-05,3.19487]
[1780385037788,63.04,70005.55,0.0,0.97341,2e-05,3.20841]
[1780385038794,63.04,70006.05,0.0,0.97342,2e-05,3.2076]
[1780385043830,63.05,70007.05,0.0,0.97344,2e-05,3.20628]
[1780385045844,63.05,70003.03,0.0,0.97336,2e-05,3.21386]
[1780385048867,63.05,70001.1,0.0,0.97332,2e-05,3.21765]
[1780385053902,63.05,70001.58,0.0,0.97333,2e-05,3.21713]
[1780385057592,63.05,70001.4,0.0,0.97332,2e-05,3.21769]
[1780385057839,63.05,70001.4,0.0,0.97332,2e-05,3.21769]
[1780385058250,63.05,70001.4,0.0,0.97332,2e-05,3.21769]
[1780385058447,63.05,70001.4,0.0,0.97332,2e-05,3.21769]
[1780385058469,63.05,70001.4,0.0,0.97332,2e-05,3.21769]
[1780385058548,63.05,69993.12,0.0,0.97316,2e-05,3.23307]
[1780385058937,63.05,69979.05,0.0,0.9729,2e-05,3.25925]
[1780385059946,63.05,69976.98,0.0,0.97286,2e-05,3.26311]
[1780385061077,63.05,69976.98,0.0,0.97286,2e-05,3.26311]
[1780385061178,63.05,69974.69,0.0,0.97281,2e-05,3.26738]
[1780385061958,63.05,69971.2,0.0,0.97275,2e-05,3.27388]
[1780385062965,63.05,69969.59,0.0,0.97272,2e-05,3.27687]
[1780385064469,63.05,69969.59,0.0,0.97272,2e-05,3.27687]
[1780385064979,63.05,69968.03,0.0,0.97269,2e-05,3.27973]
[1780385066993,63.05,69976.23,0.0,0.97285,2e-05,3.26435]
[1780385068000,63.05,69977.73,0.0,0.97287,2e-05,3.26155]
[1780385072035,63.05,69979.75,0.0,0.97293,2e-05,3.2552]
[1780385073042,63.05,69981.64,0.0,0.97297,2e-05,3.25169]
[1780385076063,63.05,69980.21,0.0,0.97294,2e-05,3.25439]
[1780385078318,63.05,69980.18,0.0,0.97294,2e-05,3.25446]
[1780385078372,63.05,69980.18,0.0,0.97294,2e-05,3.25446]
[1780385078469,63.05,69980.18,0.0,0.97294,2e-05,3.25446]
[1780385078547,63.05,69982.56,0.0,0.97299,2e-05,3.25004]
[1780385079281,63.05,69983.96,0.0,0.97301,2e-05,3.24746]
[1780385085126,63.05,69983.74,0.0,0.97301,2e-05,3.24801]
[1780385088613,63.05,69982.99,0.0,0.97299,2e-05,3.24948]
[1780385088666,63.05,69982.99,0.0,0.97299,2e-05,3.24948]
[1780385088721,63.05,69982.99,0.0,0.97299,2e-05,3.24948]
[1780385089337,63.05,69980.91,0.0,0.97295,2e-05,3.25337]
[1780385093181,63.05,69975.67,0.0,0.97285,2e-05,3.26319]
[1780385094189,63.05,69971.0,0.0,0.97276,2e-05,3.2719]
[1780385095196,63.05,69964.11,0.0,0.97263,2e-05,3.28478]
[1780385096203,63.05,69960.37,0.0,0.97256,2e-05,3.29175]
[1780385097210,63.05,69952.02,0.0,0.9724,2e-05,3.3074]
[1780385098217,63.05,69950.55,0.0,0.97237,2e-05,3.31009]
[1780385099224,63.05,69946.56,0.0,0.97229,2e-05,3.31753]
[1780385100231,63.05,69943.72,0.0,0.97224,2e-05,3.32279]
[1780385101239,63.05,69934.1,0.0,0.97205,2e-05,3.3409]
[1780385102246,63.05,69924.24,0.0,0.97186,2e-05,3.35951]
[1780385103588,63.05,69924.24,0.0,0.97186,2e-05,3.35951]
[1780385103253,63.05,69914.05,0.0,0.97166,2e-05,3.37879]
[1780385104108,63.05,69914.05,0.0,0.97166,2e-05,3.37879]
[1780385104267,63.05,69893.69,0.0,0.97126,2e-05,3.4177]
[1780385105273,63.05,69889.73,0.0,0.97118,2e-05,3.42507]
[1780385106280,63.05,69886.56,0.0,0.97112,2e-05,3.43091]
[1780385107619,63.05,69886.56,0.0,0.97112,2e-05,3.43091]
[1780385107287,63.04,69881.25,0.0,0.97102,2e-05,3.44089]
[1780385108294,63.04,69881.16,0.0,0.97102,2e-05,3.44075]
[1780385109732,63.04,69878.89,0.0,0.97098,2e-05,3.44483]
[1780385111314,63.04,69877.38,0.0,0.97095,2e-05,3.44711]
[1780385114336,63.04,69861.53,0.0,0.97063,2e-05,3.47803]
[1780385115343,63.04,69853.05,0.0,0.97046,2e-05,3.4946]
[1780385116350,63.04,69850.61,0.0,0.97041,2e-05,3.49932]
[1780385118364,63.04,69855.64,0.0,0.97051,2e-05,3.48931]
[1780385119371,63.04,69843.25,0.0,0.97026,2e-05,3.51359]
[1780385120378,63.04,69836.15,0.0,0.97011,2e-05,3.5275]
[1780385122392,63.03,69834.49,0.0,0.97009,2e-05,3.52943]
[1780385123399,63.03,69829.42,0.0,0.96999,2e-05,3.53933]
[1780385124405,63.03,69822.62,0.0,0.96985,2e-05,3.55267]
[1780385126420,63.03,69817.16,0.0,0.96974,2e-05,3.56318]
[1780385127429,63.02,69820.6,0.0,0.96981,2e-05,3.55616]
[1780385129443,63.02,69831.25,0.0,0.97004,2e-05,3.53469]
[1780385129976,63.02,69831.25,0.0,0.97004,2e-05,3.53469]
[1780385130450,63.02,69845.99,0.0,0.97036,2e-05,3.50431]
[1780385131457,63.02,69858.08,0.0,0.97063,2e-05,3.47784]
[1780385132467,63.02,69860.09,0.0,0.97067,2e-05,3.47388]
[1780385134018,63.02,69857.55,0.0,0.97062,2e-05,3.47882]
[1780385134480,63.01,69854.18,0.0,0.97055,2e-05,3.48538]
[1780385135982,63.01,69851.62,0.0,0.9705,2e-05,3.49035]
[1780385136495,63.01,69853.33,0.0,0.97053,2e-05,3.48695]
[1780385137611,63.01,69846.11,0.0,0.97038,2e-05,3.50107]
[1780385138599,63.01,69859.28,0.0,0.97065,2e-05,3.47519]
[1780385139606,63.01,69861.85,0.0,0.97071,2e-05,3.47014]
[1780385141620,63.01,69857.67,0.0,0.97062,2e-05,3.47827]
[1780385142627,63.01,69851.45,0.0,0.97049,2e-05,3.49043]
[1780385143634,63.01,69847.69,0.0,0.97042,2e-05,3.49775]
[1780385145648,63.01,69844.0,0.0,0.97034,2e-05,3.50488]
[1780385146655,63.01,69848.57,0.0,0.97044,2e-05,3.49583]
[1780385148669,63.01,69844.3,0.0,0.97035,2e-05,3.5041]
[1780385152011,63.01,69844.32,0.0,0.97035,2e-05,3.50392]
[1780385152072,63.01,69844.32,0.0,0.97035,2e-05,3.50392]
[1780385152220,63.01,69844.32,0.0,0.97035,2e-05,3.50392]
[1780385153977,63.01,69846.23,0.0,0.97039,2e-05,3.50002]
[1780385154023,63.01,69844.62,0.0,0.97036,2e-05,3.50306]
[1780385159518,63.01,69846.55,0.0,0.9704,2e-05,3.49907]
[1780385159571,63.01,69846.55,0.0,0.9704,2e-05,3.49907]
[1780385159724,63.01,69846.79,0.0,0.97041,2e-05,3.49847]
[1780385161973,63.01,69846.55,0.0,0.97041,2e-05,3.49889]
[1780385162057,63.01,69846.19,0.0,0.9704,2e-05,3.49947]
[1780385163774,63.01,69834.71,0.0,0.97016,2e-05,3.52202]
[1780385164781,63.01,69831.23,0.0,0.97009,2e-05,3.52883]
[1780385165975,63.01,69831.23,0.0,0.97009,2e-05,3.52883]
[1780385166074,63.0,69830.92,0.0,0.97009,2e-05,3.52924]
[1780385168193,63.0,69831.11,0.0,0.97009,2e-05,3.52886]
[1780385168224,63.0,69831.11,0.0,0.97009,2e-05,3.52886]
[1780385168245,63.0,69831.11,0.0,0.97009,2e-05,3.52886]
[1780385169832,63.0,69830.45,0.0,0.97008,2e-05,3.52983]
[1780385169971,63.0,69830.45,0.0,0.97008,2e-05,3.52983]
[1780385170071,63.0,69836.22,0.0,0.9702,2e-05,3.51832]
[1780385170823,63.0,69828.97,0.0,0.97005,2e-05,3.53265]
[1780385171830,63.0,69819.48,0.0,0.96986,2e-05,3.55137]
[1780385172837,63.0,69811.93,0.0,0.9697,2e-05,3.56627]
[1780385173845,63.0,69799.04,0.0,0.96943,2e-05,3.59187]
[1780385175859,63.0,69805.73,0.0,0.96957,2e-05,3.5781]
[1780385176866,63.0,69810.66,0.0,0.96968,2e-05,3.56804]
[1780385177873,63.0,69816.46,0.0,0.9698,2e-05,3.55631]
[1780385179887,62.99,69818.4,0.0,0.96986,2e-05,3.55073]
[1780385180894,62.99,69814.4,0.0,0.96978,2e-05,3.55853]
[1780385184438,62.97,69817.04,0.0,0.96987,2e-05,3.55006]
[1780385184472,62.97,69817.04,0.0,0.96987,2e-05,3.55006]
[1780385184491,62.97,69817.04,0.0,0.96987,2e-05,3.55006]
[1780385185384,62.97,69818.13,0.0,0.96989,2e-05,3.54775]
[1780385185469,62.97,69818.13,0.0,0.96989,2e-05,3.54775]
[1780385189545,62.97,69819.45,0.0,0.96993,2e-05,3.54456]
[1780385189597,62.97,69819.45,0.0,0.96993,2e-05,3.54456]
[1780385189722,62.97,69820.77,0.0,0.96995,2e-05,3.54181]
[1780385190965,62.96,69825.61,0.0,0.97006,2e-05,3.53197]
[1780385192979,62.96,69833.36,0.0,0.97024,2e-05,3.51376]
[1780385195124,62.96,69836.19,0.0,0.9703,2e-05,3.50818]
[1780385195176,62.96,69836.19,0.0,0.9703,2e-05,3.50818]
[1780385195225,62.96,69836.19,0.0,0.9703,2e-05,3.50818]
[1780385198014,62.96,69823.87,0.0,0.97005,2e-05,3.53216]
[1780385199021,62.96,69817.03,0.0,0.96991,2e-05,3.5456]
[1780385200433,62.96,69817.03,0.0,0.96991,2e-05,3.5456]
[1780385200485,62.96,69817.03,0.0,0.96991,2e-05,3.5456]
[1780385201548,62.96,69814.82,0.0,0.96986,2e-05,3.54986]
[1780385201624,62.96,69813.66,0.0,0.96984,2e-05,3.55202]
[1780385202042,62.96,69806.41,0.0,0.96969,2e-05,3.5663]
[1780385203050,62.96,69802.82,0.0,0.96962,2e-05,3.57329]
[1780385205151,62.96,69803.2,0.0,0.96963,2e-05,3.57235]
[1780385205192,62.96,69803.2,0.0,0.96963,2e-05,3.57235]
[1780385205594,62.96,69803.2,0.0,0.96963,2e-05,3.57235]
[1780385205637,62.96,69801.17,0.0,0.96959,2e-05,3.57622]
[1780385209118,62.95,69801.3,0.0,0.96959,2e-05,3.57538]
[1780385209191,62.95,69801.3,0.0,0.96959,2e-05,3.57538]
[1780385209219,62.95,69801.3,0.0,0.96959,2e-05,3.57538]
[1780385209517,62.95,69801.3,0.0,0.96959,2e-05,3.57538]
[1780385209589,62.95,69804.64,0.0,0.96967,2e-05,3.56853]
[1780385210100,62.95,69809.03,0.0,0.96976,2e-05,3.55959]
[1780385211722,62.95,69809.03,0.0,0.96976,2e-05,3.55959]
[1780385213120,62.95,69815.07,0.0,0.96989,2e-05,3.54709]
[1780385215134,62.95,69821.44,0.0,0.97003,2e-05,3.53418]
[1780385216015,62.95,69821.44,0.0,0.97003,2e-05,3.53418]
[1780385216071,62.95,69821.44,0.0,0.97003,2e-05,3.53418]
[1780385216221,62.95,69821.44,0.0,0.97003,2e-05,3.53418]
[1780385218208,62.95,69823.55,0.0,0.97007,2e-05,3.52976]
[1780385218219,62.95,69823.55,0.0,0.97007,2e-05,3.52976]
[1780385218248,62.95,69823.55,0.0,0.97007,2e-05,3.52976]
[1780385218309,62.95,69823.6,0.0,0.97008,2e-05,3.52955]
[1780385220602,62.95,69823.31,0.0,0.97007,2e-05,3.53001]
[1780385220723,62.95,69823.31,0.0,0.97007,2e-05,3.53001]
[1780385220694,62.94,69825.55,0.0,0.97012,2e-05,3.52546]
[1780385221176,62.94,69820.96,0.0,0.97002,2e-05,3.53444]
[1780385222183,62.94,69814.43,0.0,0.96989,2e-05,3.54728]
[1780385223337,62.94,69814.43,0.0,0.96989,2e-05,3.54728]
[1780385223472,62.94,69814.43,0.0,0.96989,2e-05,3.54728]
[1780385227817,62.93,69813.97,0.0,0.9699,2e-05,3.54643]
[1780385227824,62.93,69813.97,0.0,0.9699,2e-05,3.54643]
[1780385227980,62.93,69813.97,0.0,0.9699,2e-05,3.54643]
[1780385228244,62.93,69818.02,0.0,0.96998,2e-05,3.53825]
[1780385232182,62.93,69815.99,0.0,0.96994,2e-05,3.54189]
[1780385232213,62.93,69815.99,0.0,0.96994,2e-05,3.54189]
[1780385232219,62.93,69815.99,0.0,0.96994,2e-05,3.54189]
[1780385232272,62.93,69815.59,0.0,0.96994,2e-05,3.54255]
[1780385233153,62.93,69815.59,0.0,0.96994,2e-05,3.54255]
[1780385233223,62.93,69815.59,0.0,0.96994,2e-05,3.54255]
[1780385233289,62.93,69815.59,0.0,0.96994,2e-05,3.54255]
[1780385237307,62.94,69796.39,0.0,0.96951,2e-05,3.58286]
[1780385238314,62.95,69794.92,0.0,0.96946,2e-05,3.58805]
[1780385238857,62.95,69794.92,0.0,0.96946,2e-05,3.58805]
[1780385238909,62.95,69794.92,0.0,0.96946,2e-05,3.58805]
[1780385238972,62.95,69794.92,0.0,0.96946,2e-05,3.58805]
[1780385243349,63.0,69790.37,0.0,0.96928,2e-05,3.60558]
[1780385244263,63.0,69790.37,0.0,0.96928,2e-05,3.60558]
[1780385244309,63.0,69790.37,0.0,0.96928,2e-05,3.60558]
[1780385244469,63.0,69790.37,0.0,0.96928,2e-05,3.60558]
[1780385244570,63.01,69791.17,0.0,0.96928,2e-05,3.60577]
[1780385245438,63.01,69791.17,0.0,0.96928,2e-05,3.60577]
[1780385245470,63.01,69791.17,0.0,0.96928,2e-05,3.60577]
[1780385245490,63.01,69791.17,0.0,0.96928,2e-05,3.60577]
[1780385247334,63.01,69792.5,0.0,0.9693,2e-05,3.60347]
[1780385247472,63.01,69792.5,0.0,0.9693,2e-05,3.60347]
[1780385247571,63.01,69797.95,0.0,0.96941,2e-05,3.59273]
[1780385248384,63.01,69800.84,0.0,0.96947,2e-05,3.58715]
[1780385252239,63.01,69801.76,0.0,0.96951,2e-05,3.58322]
[1780385252310,63.01,69801.76,0.0,0.96951,2e-05,3.58322]
[1780385252470,63.01,69801.76,0.0,0.96951,2e-05,3.58322]
[1780385253419,63.01,69806.45,0.0,0.9696,2e-05,3.5743]
[1780385254443,63.01,69806.45,0.0,0.9696,2e-05,3.5743]
[1780385254469,63.01,69806.45,0.0,0.9696,2e-05,3.5743]
[1780385254489,63.01,69806.45,0.0,0.9696,2e-05,3.5743]
[1780385254570,63.02,69807.61,0.0,0.96962,2e-05,3.57222]
[1780385256301,63.02,69807.72,0.0,0.96962,2e-05,3.57224]
[1780385256469,63.02,69807.72,0.0,0.96962,2e-05,3.57224]
[1780385256492,63.02,69804.88,0.0,0.96956,2e-05,3.57815]
[1780385257448,63.02,69797.72,0.0,0.96941,2e-05,3.59269]
[1780385257828,63.02,69797.72,0.0,0.96941,2e-05,3.59269]
[1780385257880,63.02,69797.72,0.0,0.96941,2e-05,3.59269]
[1780385257981,63.02,69797.72,0.0,0.96941,2e-05,3.59269]
[1780385258455,63.02,69793.32,0.0,0.96931,2e-05,3.60172]
[1780385260558,63.02,69791.69,0.0,0.96928,2e-05,3.60517]
[1780385260610,63.02,69791.69,0.0,0.96928,2e-05,3.60517]
[1780385260721,63.02,69791.69,0.0,0.96928,2e-05,3.60517]
[1780385260822,63.02,69792.24,0.0,0.96929,2e-05,3.60425]
[1780385263494,63.03,69787.79,0.0,0.96919,2e-05,3.61373]
[1780385264501,63.03,69784.04,0.0,0.9691,2e-05,3.62144]
[1780385265507,63.03,69777.15,0.0,0.96896,2e-05,3.63549]
[1780385266061,63.03,69777.15,0.0,0.96896,2e-05,3.63549]
[1780385266219,63.03,69777.15,0.0,0.96896,2e-05,3.63549]
[1780385268123,63.03,69776.84,0.0,0.96895,2e-05,3.63637]
[1780385269729,63.03,69774.31,0.0,0.96889,2e-05,3.6416]
[1780385271551,63.03,69767.04,0.0,0.96873,2e-05,3.65668]
[1780385272558,63.03,69753.41,0.0,0.96844,2e-05,3.68449]
[1780385273565,63.03,69746.07,0.0,0.96828,2e-05,3.69953]
[1780385275579,63.03,69751.2,0.0,0.96839,2e-05,3.68908]
[1780385276755,63.03,69751.2,0.0,0.96839,2e-05,3.68908]
[1780385276779,63.03,69751.2,0.0,0.96839,2e-05,3.68908]
[1780385276854,63.03,69751.46,0.0,0.96839,2e-05,3.68858]
[1780385277593,63.03,69756.04,0.0,0.96849,2e-05,3.67928]
[1780385278600,63.03,69760.05,0.0,0.96858,2e-05,3.67117]
[1780385280178,63.03,69762.12,0.0,0.96862,2e-05,3.66702]
[1780385281621,63.03,69758.53,0.0,0.96854,2e-05,3.67447]
[1780385282629,63.03,69751.46,0.0,0.96839,2e-05,3.68894]
[1780385287308,63.03,69753.33,0.0,0.96843,2e-05,3.68527]
[1780385287317,63.03,69753.33,0.0,0.96843,2e-05,3.68527]
[1780385287473,63.03,69753.33,0.0,0.96843,2e-05,3.68527]
[1780385287665,63.03,69753.92,0.0,0.96844,2e-05,3.6841]
[1780385289677,63.03,69757.37,0.0,0.96851,2e-05,3.67716]
[1780385290685,63.03,69767.75,0.0,0.96874,2e-05,3.65612]
[1780385291692,63.04,69778.62,0.0,0.96897,2e-05,3.63421]
[1780385292699,63.04,69780.93,0.0,0.96902,2e-05,3.62968]
[1780385293706,63.04,69785.38,0.0,0.96911,2e-05,3.62084]
[1780385294719,63.04,69789.02,0.0,0.96919,2e-05,3.61367]
[1780385294926,63.04,69789.02,0.0,0.96919,2e-05,3.61367]
[1780385295725,63.04,69801.58,0.0,0.96945,2e-05,3.58864]
[1780385296732,63.04,69805.12,0.0,0.96952,2e-05,3.58177]
[1780385297739,63.04,69809.3,0.0,0.96961,2e-05,3.57364]
[1780385300760,63.04,69813.39,0.0,0.96969,2e-05,3.56617]
[1780385301767,63.04,69823.68,0.0,0.96991,2e-05,3.54553]
[1780385302774,63.04,69823.16,0.0,0.9699,2e-05,3.5464]
[1780385304788,63.04,69828.86,0.0,0.97002,2e-05,3.5348]
[1780385306793,63.04,69829.52,0.0,0.97003,2e-05,3.53335]
[1780385306834,63.04,69829.52,0.0,0.97003,2e-05,3.53335]
[1780385306969,63.04,69829.82,0.0,0.97004,2e-05,3.53262]
[1780385311502,63.04,69832.64,0.0,0.9701,2e-05,3.52652]
[1780385311837,63.04,69829.13,0.0,0.97005,2e-05,3.53063]
[1780385313772,63.03,69829.3,0.0,0.97006,2e-05,3.53016]
[1780385313817,63.03,69829.3,0.0,0.97006,2e-05,3.53016]
[1780385313851,63.03,69829.79,0.0,0.97007,2e-05,3.52905]
[1780385313972,63.03,69829.79,0.0,0.97007,2e-05,3.52905]
[1780385315865,63.03,69826.44,0.0,0.97,2e-05,3.53541]
[1780385319096,63.03,69824.91,0.0,0.96998,2e-05,3.538]
[1780385319147,63.03,69824.91,0.0,0.96998,2e-05,3.538]
[1780385319222,63.03,69824.91,0.0,0.96998,2e-05,3.538]
[1780385319297,63.03,69824.91,0.0,0.96998,2e-05,3.53785]
[1780385324928,63.03,69824.47,0.0,0.96998,2e-05,3.53797]
[1780385326985,63.03,69822.66,0.0,0.96994,2e-05,3.54141]
[1780385327036,63.03,69822.66,0.0,0.96994,2e-05,3.54141]
[1780385327225,63.03,69822.66,0.0,0.96994,2e-05,3.54141]
[1780385327320,63.02,69823.21,0.0,0.96996,2e-05,3.54001]
[1780385330970,63.02,69813.86,0.0,0.96977,2e-05,3.55811]
[1780385331978,63.02,69791.15,0.0,0.96929,2e-05,3.60334]
[1780385332985,63.02,69780.99,0.0,0.96907,2e-05,3.62404]
[1780385333992,63.02,69780.37,0.0,0.96905,2e-05,3.62546]
[1780385334999,63.02,69780.52,0.0,0.96906,2e-05,3.6253]
[1780385337214,63.02,69780.6,0.0,0.96906,2e-05,3.62528]
[1780385340395,63.03,69783.6,0.0,0.96912,2e-05,3.61966]
[1780385340500,63.03,69788.77,0.0,0.96922,2e-05,3.60955]
[1780385341045,63.03,69793.05,0.0,0.96931,2e-05,3.60096]
[1780385343061,63.03,69796.4,0.0,0.96938,2e-05,3.5946]
[1780385344067,63.03,69793.2,0.0,0.96931,2e-05,3.6012]
[1780385344941,63.03,69793.2,0.0,0.96931,2e-05,3.6012]
[1780385344947,63.03,69793.2,0.0,0.96931,2e-05,3.6012]
[1780385344976,63.03,69793.2,0.0,0.96931,2e-05,3.6012]
[1780385345074,63.03,69792.6,0.0,0.9693,2e-05,3.6026]
[1780385350110,63.04,69792.88,0.0,0.96929,2e-05,3.60313]
[1780385355145,63.04,69793.61,0.0,0.9693,2e-05,3.60258]
[1780385356676,63.04,69793.61,0.0,0.9693,2e-05,3.60258]
[1780385356679,63.04,69793.61,0.0,0.9693,2e-05,3.60258]
[1780385356727,63.04,69793.61,0.0,0.9693,2e-05,3.60258]
[1780385356777,63.04,69793.35,0.0,0.96929,2e-05,3.60328]
[1780385362194,63.05,69793.97,0.0,0.96929,2e-05,3.60312]
[1780385367229,63.05,69794.3,0.0,0.96929,2e-05,3.60335]
[1780385372264,63.06,69795.65,0.0,0.96933,2e-05,3.59882]
[1780385373402,63.06,69795.65,0.0,0.96933,2e-05,3.59882]
[1780385373454,63.06,69795.65,0.0,0.96933,2e-05,3.59882]
[1780385373473,63.06,69795.65,0.0,0.96933,2e-05,3.59882]
[1780385373503,63.06,69796.32,0.0,0.96934,2e-05,3.59766]
[1780385379313,63.06,69797.58,0.0,0.96936,2e-05,3.59626]
[1780385384348,63.07,69798.3,0.0,0.96936,2e-05,3.59577]
[1780385386362,63.07,69806.58,0.0,0.96953,2e-05,3.5796]
[1780385387471,63.07,69806.58,0.0,0.96953,2e-05,3.5796]
[1780385387479,63.07,69806.58,0.0,0.96953,2e-05,3.5796]
[1780385387515,63.07,69806.58,0.0,0.96953,2e-05,3.5796]
[1780385387570,63.07,69806.48,0.0,0.96953,2e-05,3.58002]
[1780385391398,63.08,69810.7,0.0,0.96961,2e-05,3.57248]
[1780385392405,63.08,69814.05,0.0,0.96968,2e-05,3.5656]
[1780385394420,63.07,69821.79,0.0,0.96985,2e-05,3.54985]
[1780385396602,63.07,69821.43,0.0,0.96984,2e-05,3.5504]
[1780385396654,63.07,69821.43,0.0,0.96984,2e-05,3.5504]
[1780385396727,63.07,69821.43,0.0,0.96984,2e-05,3.5504]
[1780385396807,63.07,69822.06,0.0,0.96986,2e-05,3.54899]
[1780385402476,63.07,69822.33,0.0,0.96987,2e-05,3.54749]
[1780385406505,63.06,69825.47,0.0,0.96994,2e-05,3.54065]
[1780385407511,63.06,69830.73,0.0,0.97005,2e-05,3.5301]
[1780385408002,63.06,69830.73,0.0,0.97005,2e-05,3.5301]
[1780385408060,63.06,69830.73,0.0,0.97005,2e-05,3.5301]
[1780385408219,63.06,69830.73,0.0,0.97005,2e-05,3.5301]
[1780385408519,63.06,69832.21,0.0,0.97009,2e-05,3.52705]
[1780385410178,63.06,69834.37,0.0,0.97013,2e-05,3.52267]
[1780385410640,63.06,69839.12,0.0,0.97023,2e-05,3.51319]
[1780385415925,63.06,69840.57,0.0,0.97027,2e-05,3.50997]
[1780385415977,63.06,69840.57,0.0,0.97027,2e-05,3.50997]
[1780385415937,63.06,69840.23,0.0,0.97026,2e-05,3.51055]
[1780385416223,63.06,69840.23,0.0,0.97026,2e-05,3.51055]
[1780385416577,63.06,69841.37,0.0,0.97028,2e-05,3.50821]
[1780385418590,63.06,69844.09,0.0,0.97034,2e-05,3.50269]
[1780385420605,63.06,69825.74,0.0,0.96996,2e-05,3.53874]
[1780385421612,63.06,69830.49,0.0,0.97006,2e-05,3.5292]
[1780385422841,63.06,69830.49,0.0,0.97006,2e-05,3.5292]
[1780385422892,63.06,69830.49,0.0,0.97006,2e-05,3.5292]
[1780385422942,63.06,69829.88,0.0,0.97005,2e-05,3.53071]
[1780385423713,63.06,69829.88,0.0,0.97005,2e-05,3.53071]
[1780385423747,63.06,69823.64,0.0,0.96992,2e-05,3.54337]
[1780385424639,63.06,69820.1,0.0,0.96984,2e-05,3.55068]
[1780385426678,63.06,69820.46,0.0,0.96984,2e-05,3.55023]
[1780385426682,63.06,69820.46,0.0,0.96984,2e-05,3.55023]
[1780385426779,63.06,69820.78,0.0,0.96985,2e-05,3.54987]
[1780385427657,63.06,69820.78,0.0,0.96985,2e-05,3.54987]
[1780385431965,63.07,69823.02,0.0,0.96988,2e-05,3.54652]
[1780385431688,63.07,69826.58,0.0,0.96998,2e-05,3.53704]
[1780385432220,63.07,69826.58,0.0,0.96998,2e-05,3.53704]
[1780385432695,63.07,69828.57,0.0,0.97001,2e-05,3.5334]
[1780385433725,63.07,69828.57,0.0,0.97001,2e-05,3.5334]
[1780385438737,63.08,69833.74,0.0,0.9701,2e-05,3.52497]
[1780385439143,63.08,69833.74,0.0,0.9701,2e-05,3.52497]
[1780385439220,63.08,69833.74,0.0,0.9701,2e-05,3.52497]
[1780385439744,63.08,69836.65,0.0,0.97016,2e-05,3.51954]
[1780385440751,63.08,69842.73,0.0,0.97028,2e-05,3.50789]
[1780385441758,63.09,69845.07,0.0,0.97033,2e-05,3.50363]
[1780385443160,63.09,69846.98,0.0,0.97036,2e-05,3.50022]
[1780385443210,63.09,69846.98,0.0,0.97036,2e-05,3.50022]
[1780385443220,63.09,69846.98,0.0,0.97036,2e-05,3.50022]
[1780385443772,63.09,69847.29,0.0,0.97036,2e-05,3.49997]
[1780385444779,63.09,69843.45,0.0,0.97028,2e-05,3.50787]
[1780385445785,63.09,69838.87,0.0,0.97018,2e-05,3.51723]
[1780385450821,63.1,69839.12,0.0,0.97017,2e-05,3.51832]
[1780385451828,63.1,69843.02,0.0,0.97025,2e-05,3.51096]
[1780385452403,63.1,69843.02,0.0,0.97025,2e-05,3.51096]
[1780385452453,63.1,69843.02,0.0,0.97025,2e-05,3.51096]
[1780385452472,63.1,69843.02,0.0,0.97025,2e-05,3.51096]
[1780385452835,63.11,69845.2,0.0,0.97029,2e-05,3.507]
[1780385455856,63.11,69850.46,0.0,0.97039,2e-05,3.49767]
[1780385457870,63.11,69854.29,0.0,0.97046,2e-05,3.49086]
[1780385458146,63.11,69854.29,0.0,0.97046,2e-05,3.49086]
[1780385458186,63.11,69854.29,0.0,0.97046,2e-05,3.49086]
[1780385458222,63.11,69854.29,0.0,0.97046,2e-05,3.49086]
[1780385459884,63.12,69853.92,0.0,0.97045,2e-05,3.49231]
[1780385463324,63.12,69853.14,0.0,0.97042,2e-05,3.4949]
[1780385463332,63.12,69853.14,0.0,0.97042,2e-05,3.4949]
[1780385463470,63.12,69853.14,0.0,0.97042,2e-05,3.4949]
[1780385463912,63.13,69853.1,0.0,0.97041,2e-05,3.49534]
[1780385466934,63.13,69857.61,0.0,0.9705,2e-05,3.48756]
[1780385467941,63.13,69862.74,0.0,0.9706,2e-05,3.4779]
[1780385468616,63.13,69862.74,0.0,0.9706,2e-05,3.4779]
[1780385468664,63.13,69862.74,0.0,0.9706,2e-05,3.4779]
[1780385468719,63.13,69862.74,0.0,0.9706,2e-05,3.4779]
[1780385468948,63.13,69862.76,0.0,0.97059,2e-05,3.47825]
[1780385471974,63.14,69866.56,0.0,0.97066,2e-05,3.47155]
[1780385472978,63.14,69874.06,0.0,0.97082,2e-05,3.45691]
[1780385473731,63.14,69874.06,0.0,0.97082,2e-05,3.45691]
[1780385473986,63.14,69877.67,0.0,0.97089,2e-05,3.44988]
[1780385474853,63.14,69877.67,0.0,0.97089,2e-05,3.44988]
[1780385474892,63.14,69877.67,0.0,0.97089,2e-05,3.44988]
[1780385474971,63.14,69877.67,0.0,0.97089,2e-05,3.44988]
[1780385478788,63.14,69877.0,0.0,0.97088,2e-05,3.4512]
[1780385480032,63.14,69879.09,0.0,0.97092,2e-05,3.44714]
[1780385482046,63.14,69877.43,0.0,0.97088,2e-05,3.45037]
[1780385487748,63.14,69878.23,0.0,0.9709,2e-05,3.44882]
[1780385488527,63.14,69880.84,0.0,0.97095,2e-05,3.44377]
[1780385492115,63.14,69884.87,0.0,0.97106,2e-05,3.43332]
[1780385493123,63.14,69887.85,0.0,0.97112,2e-05,3.42759]
[1780385496144,63.14,69889.65,0.0,0.97115,2e-05,3.42422]
[1780385497151,63.14,69892.43,0.0,0.97121,2e-05,3.41889]
[1780385499165,63.14,69894.34,0.0,0.97124,2e-05,3.41531]
[1780385502186,63.14,69891.84,0.0,0.97119,2e-05,3.4203]
[1780385504200,63.14,69893.32,0.0,0.97122,2e-05,3.41754]
[1780385509953,63.14,69894.3,0.0,0.97124,2e-05,3.41585]
[1780385512257,63.14,69903.12,0.0,0.97141,2e-05,3.3991]
[1780385513263,63.14,69905.17,0.0,0.97145,2e-05,3.39522]
[1780385515277,63.14,69907.57,0.0,0.9715,2e-05,3.3908]
[1780385516284,63.15,69917.97,0.0,0.9717,2e-05,3.371]
[1780385517291,63.15,69923.9,0.0,0.97182,2e-05,3.35979]
[1780385518297,63.15,69931.92,0.0,0.97197,2e-05,3.34468]
[1780385520862,63.15,69932.37,0.0,0.97198,2e-05,3.34398]
[1780385521054,63.15,69932.52,0.0,0.97198,2e-05,3.34406]
[1780385521743,63.15,69932.52,0.0,0.97198,2e-05,3.34406]
[1780385527361,63.16,69933.28,0.0,0.97198,2e-05,3.34383]
[1780385530214,63.16,69933.5,0.0,0.97198,2e-05,3.34376]
[1780385530382,63.16,69941.44,0.0,0.97214,2e-05,3.32873]
[1780385531389,63.16,69946.76,0.0,0.97224,2e-05,3.31905]
[1780385532396,63.16,69951.07,0.0,0.97232,2e-05,3.31115]
[1780385533403,63.16,69963.31,0.0,0.97256,2e-05,3.28815]
[1780385534410,63.16,69970.49,0.0,0.97269,2e-05,3.27522]
[1780385535417,63.16,69973.5,0.0,0.97274,2e-05,3.2699]
[1780385539096,63.17,69972.65,0.0,0.97272,2e-05,3.27209]
[1780385539144,63.17,69972.8,0.0,0.97272,2e-05,3.27211]
[1780385539720,63.17,69972.8,0.0,0.97272,2e-05,3.27211]
[1780385539775,63.17,69974.1,0.0,0.97274,2e-05,3.26998]
[1780385540452,63.17,69977.44,0.0,0.9728,2e-05,3.26406]
[1780385541460,63.17,69982.64,0.0,0.9729,2e-05,3.25469]
[1780385542467,63.18,69980.11,0.0,0.97285,2e-05,3.25973]
[1780385543475,63.18,69981.38,0.0,0.97287,2e-05,3.25768]
[1780385547503,63.19,69984.08,0.0,0.97291,2e-05,3.25395]
[1780385548510,63.19,69986.64,0.0,0.97295,2e-05,3.24953]
[1780385550518,63.19,69987.29,0.0,0.97296,2e-05,3.24866]
[1780385552538,63.19,69992.5,0.0,0.97307,2e-05,3.23745]
[1780385553547,63.2,69996.15,0.0,0.97314,2e-05,3.23105]
[1780385554554,63.2,69999.56,0.0,0.9732,2e-05,3.22513]
[1780385555561,63.2,70009.35,0.0,0.97338,2e-05,3.20747]
[1780385556568,63.2,70009.66,0.0,0.97338,2e-05,3.20732]
[1780385557499,63.2,70009.66,0.0,0.97338,2e-05,3.20732]
[1780385557579,63.2,70014.94,0.0,0.97347,2e-05,3.19804]
[1780385558586,63.21,70018.52,0.0,0.97354,2e-05,3.19191]
[1780385559593,63.21,70020.95,0.0,0.97358,2e-05,3.1879]
[1780385560600,63.23,70022.26,0.0,0.97356,2e-05,3.18996]
[1780385561607,63.26,70020.92,0.0,0.97349,2e-05,3.19682]
[1780385562614,63.28,70017.05,0.0,0.97337,2e-05,3.2082]
[1780385567649,63.39,70017.14,0.0,0.97318,2e-05,3.22753]
[1780385572684,63.45,70022.21,0.0,0.97316,2e-05,3.22966]
[1780385575705,63.51,70026.44,0.0,0.97314,2e-05,3.23241]
[1780385578726,63.56,70018.19,0.0,0.97288,2e-05,3.25784]
[1780385579732,63.56,70015.12,0.0,0.97282,2e-05,3.26382]
[1780385581752,63.57,70012.71,0.0,0.97277,2e-05,3.26886]
[1780385582758,63.57,69999.26,0.0,0.97251,2e-05,3.29413]
[1780385583765,63.57,70005.93,0.0,0.97263,2e-05,3.28196]
[1780385584772,63.57,70008.95,0.0,0.97269,2e-05,3.27661]
[1780385585779,63.57,70014.86,0.0,0.9728,2e-05,3.26592]
[1780385586786,63.57,70018.95,0.0,0.97287,2e-05,3.25864]
[1780385587793,63.57,70015.15,0.0,0.9728,2e-05,3.26597]
[1780385589807,63.58,70016.73,0.0,0.97282,2e-05,3.26362]
[1780385593314,63.58,70017.06,0.0,0.97282,2e-05,3.26359]
[1780385593748,63.58,70018.09,0.0,0.97284,2e-05,3.26198]
[1780385593871,63.58,69981.01,0.0,0.97213,2e-05,3.33138]
[1780385594252,63.58,69981.01,0.0,0.97213,2e-05,3.33138]
[1780385594845,63.58,69967.76,0.0,0.97187,2e-05,3.35651]
[1780385595380,63.58,69967.76,0.0,0.97187,2e-05,3.35651]
[1780385595850,63.58,69967.36,0.0,0.97186,2e-05,3.3574]
[1780385596858,63.59,69974.71,0.0,0.972,2e-05,3.34367]
[1780385597257,63.59,69974.71,0.0,0.972,2e-05,3.34367]
[1780385597865,63.59,69975.51,0.0,0.97201,2e-05,3.34232]
[1780385598871,63.59,69981.53,0.0,0.97213,2e-05,3.33116]
[1780385599879,63.59,69986.17,0.0,0.97222,2e-05,3.32263]
[1780385604914,63.59,69987.67,0.0,0.97223,2e-05,3.3208]
[1780385605225,63.59,69987.67,0.0,0.97223,2e-05,3.3208]
[1780385605921,63.59,69987.07,0.0,0.97222,2e-05,3.32212]
[1780385606928,63.6,69991.64,0.0,0.97231,2e-05,3.31376]
[1780385607936,63.6,69996.3,0.0,0.97239,2e-05,3.30525]
[1780385608942,63.6,70001.75,0.0,0.9725,2e-05,3.29531]
[1780385609949,63.6,70013.86,0.0,0.97273,2e-05,3.27305]
[1780385610956,63.6,70024.0,0.0,0.97291,2e-05,3.25457]
[1780385611983,63.6,70026.98,0.0,0.97299,2e-05,3.2468]
[1780385612978,63.6,70020.07,0.0,0.97285,2e-05,3.25988]
[1780385618013,63.61,70022.18,0.0,0.97288,2e-05,3.25748]
[1780385618954,63.61,70022.18,0.0,0.97288,2e-05,3.25748]
[1780385618975,63.61,70022.18,0.0,0.97288,2e-05,3.25748]
[1780385619005,63.61,70022.18,0.0,0.97288,2e-05,3.25748]
[1780385619020,63.61,70022.62,0.0,0.97288,2e-05,3.25697]
[1780385620172,63.61,70022.62,0.0,0.97288,2e-05,3.25697]
[1780385620220,63.61,70022.62,0.0,0.97288,2e-05,3.25697]
[1780385621043,63.62,70024.99,0.0,0.97292,2e-05,3.25321]
[1780385623056,63.62,70034.15,0.0,0.97309,2e-05,3.23696]
[1780385624063,63.62,70037.26,0.0,0.97314,2e-05,3.23159]
[1780385625206,63.62,70037.26,0.0,0.97314,2e-05,3.23159]
[1780385633126,63.64,70035.71,0.0,0.97308,2e-05,3.23754]
[1780385635141,63.64,70031.65,0.0,0.973,2e-05,3.24566]
[1780385638003,63.65,70031.93,0.0,0.973,2e-05,3.24578]
[1780385638055,63.65,70031.93,0.0,0.973,2e-05,3.24578]
[1780385638219,63.65,70031.93,0.0,0.973,2e-05,3.24578]
[1780385638162,63.65,70031.91,0.0,0.973,2e-05,3.24613]
[1780385639169,63.65,70028.05,0.0,0.97292,2e-05,3.25355]
[1780385640177,63.65,70015.08,0.0,0.97267,2e-05,3.27783]
[1780385641183,63.65,70007.51,0.0,0.97253,2e-05,3.29214]
[1780385642190,63.65,69998.92,0.0,0.97236,2e-05,3.30838]
[1780385643197,63.65,69995.42,0.0,0.97229,2e-05,3.31512]
[1780385648150,63.66,69994.99,0.0,0.97227,2e-05,3.31668]
[1780385648202,63.66,69994.99,0.0,0.97227,2e-05,3.31668]
[1780385648223,63.66,69994.99,0.0,0.97227,2e-05,3.31668]
[1780385648232,63.66,69995.19,0.0,0.97228,2e-05,3.31649]
[1780385652892,63.66,69995.89,0.0,0.97228,2e-05,3.31593]
[1780385653267,63.66,69999.47,0.0,0.97235,2e-05,3.30942]
[1780385654276,63.67,70003.56,0.0,0.97243,2e-05,3.30199]
[1780385658525,63.67,70005.26,0.0,0.97245,2e-05,3.29945]
[1780385658577,63.67,70005.26,0.0,0.97245,2e-05,3.29945]
[1780385658722,63.67,70005.26,0.0,0.97245,2e-05,3.29945]
[1780385658749,63.67,70004.89,0.0,0.97244,2e-05,3.30056]
[1780385664345,63.68,70002.45,0.0,0.97239,2e-05,3.30595]
[1780385664397,63.68,70002.45,0.0,0.97239,2e-05,3.30595]
[1780385664469,63.68,70002.45,0.0,0.97239,2e-05,3.30595]
[1780385664562,63.68,70002.19,0.0,0.97238,2e-05,3.30683]
[1780385668375,63.68,70005.47,0.0,0.97243,2e-05,3.30131]
[1780385670389,63.68,70015.3,0.0,0.97262,2e-05,3.28344]
[1780385671396,63.68,70023.35,0.0,0.97279,2e-05,3.26615]
[1780385672403,63.69,70024.17,0.0,0.9728,2e-05,3.26487]
[1780385673927,63.69,70028.46,0.0,0.97288,2e-05,3.25748]
[1780385676711,63.69,70028.02,0.0,0.97287,2e-05,3.25857]
[1780385676721,63.69,70028.02,0.0,0.97287,2e-05,3.25857]
[1780385676761,63.69,70028.02,0.0,0.97287,2e-05,3.25857]
[1780385676812,63.69,70028.54,0.0,0.97287,2e-05,3.25817]
[1780385678737,63.69,70028.64,0.0,0.97287,2e-05,3.25799]
[1780385678936,63.69,70028.64,0.0,0.97287,2e-05,3.25799]
[1780385678971,63.69,70028.64,0.0,0.97287,2e-05,3.25799]
[1780385679073,63.7,70029.08,0.0,0.97287,2e-05,3.25773]
[1780385680460,63.7,70023.65,0.0,0.97277,2e-05,3.26804]
[1780385681467,63.7,70016.11,0.0,0.97262,2e-05,3.28228]
[1780385683481,63.7,70017.98,0.0,0.97265,2e-05,3.27932]
[1780385685495,63.7,70009.85,0.0,0.97249,2e-05,3.29489]
[1780385686502,63.71,70007.07,0.0,0.97244,2e-05,3.30031]
[1780385687348,63.71,70007.07,0.0,0.97244,2e-05,3.30031]
[1780385687355,63.71,70007.07,0.0,0.97244,2e-05,3.30031]
[1780385687471,63.71,70007.07,0.0,0.97244,2e-05,3.30031]
[1780385687564,63.71,70006.15,0.0,0.97242,2e-05,3.30244]
[1780385692140,63.71,70006.67,0.0,0.97242,2e-05,3.30188]
[1780385692242,63.71,70009.39,0.0,0.97247,2e-05,3.29722]
[1780385695027,63.71,70010.27,0.0,0.97248,2e-05,3.29602]
[1780385695071,63.71,70010.27,0.0,0.97248,2e-05,3.29602]
[1780385695222,63.71,70010.27,0.0,0.97248,2e-05,3.29602]
[1780385695275,63.72,70010.72,0.0,0.97249,2e-05,3.2954]
[1780385697612,63.72,70013.56,0.0,0.97254,2e-05,3.29078]
[1780385699822,63.72,70013.48,0.0,0.97253,2e-05,3.29116]
[1780385699875,63.72,70013.48,0.0,0.97253,2e-05,3.29116]
[1780385699975,63.72,70013.48,0.0,0.97253,2e-05,3.29116]
[1780385700077,63.72,70015.11,0.0,0.97256,2e-05,3.28836]
[1780385701640,63.72,70018.76,0.0,0.97263,2e-05,3.28206]
[1780385702647,63.73,70014.69,0.0,0.97255,2e-05,3.28985]
[1780385703926,63.73,70014.69,0.0,0.97255,2e-05,3.28985]
[1780385703972,63.73,70014.69,0.0,0.97255,2e-05,3.28985]
[1780385704222,63.73,70014.69,0.0,0.97255,2e-05,3.28985]
[1780385704296,63.73,70013.15,0.0,0.97251,2e-05,3.29294]
[1780385706675,63.73,69998.59,0.0,0.97223,2e-05,3.32074]
[1780385707682,63.73,69994.19,0.0,0.97214,2e-05,3.32915]
[1780385710627,63.73,69996.49,0.0,0.97218,2e-05,3.32517]
[1780385710632,63.73,69996.49,0.0,0.97218,2e-05,3.32517]
[1780385710721,63.73,69996.49,0.0,0.97218,2e-05,3.32517]
[1780385710822,63.73,69996.49,0.0,0.97218,2e-05,3.32534]
[1780385711720,63.74,69991.09,0.0,0.97208,2e-05,3.33563]
[1780385716753,63.74,69989.1,0.0,0.97203,2e-05,3.33994]
[1780385716758,63.74,69989.1,0.0,0.97203,2e-05,3.33994]
[1780385716971,63.74,69989.1,0.0,0.97203,2e-05,3.33994]
[1780385717262,63.74,69989.15,0.0,0.97203,2e-05,3.33999]
[1780385723569,63.74,69989.76,0.0,0.97204,2e-05,3.33956]
[1780385723573,63.74,69989.76,0.0,0.97204,2e-05,3.33956]
[1780385723720,63.74,69989.76,0.0,0.97204,2e-05,3.33956]
[1780385723801,63.74,69989.95,0.0,0.97204,2e-05,3.33949]
[1780385728836,63.75,69990.69,0.0,0.97204,2e-05,3.33882]
[1780385730517,63.75,69991.19,0.0,0.97205,2e-05,3.33803]
[1780385730547,63.75,69991.19,0.0,0.97205,2e-05,3.33803]
[1780385730721,63.75,69991.19,0.0,0.97205,2e-05,3.33803]
[1780385730940,63.75,69991.19,0.0,0.97205,2e-05,3.33803]
[1780385730987,63.75,69991.19,0.0,0.97205,2e-05,3.33803]
[1780385731069,63.75,69991.74,0.0,0.97208,2e-05,3.33452]
[1780385732863,63.75,69995.28,0.0,0.97215,2e-05,3.32818]
[1780385734878,63.75,69998.67,0.0,0.97221,2e-05,3.32216]
[1780385736249,63.75,69998.67,0.0,0.97221,2e-05,3.32216]
[1780385736297,63.75,69998.67,0.0,0.97221,2e-05,3.32216]
[1780385736340,63.75,69999.06,0.0,0.97222,2e-05,3.3216]
[1780385736471,63.75,69999.06,0.0,0.97222,2e-05,3.3216]
[1780385741927,63.76,69999.97,0.0,0.97222,2e-05,3.32091]
[1780385742934,63.76,69989.64,0.0,0.97202,2e-05,3.34043]
[1780385743941,63.76,69980.25,0.0,0.97184,2e-05,3.35823]
[1780385744947,63.76,69981.94,0.0,0.97187,2e-05,3.35515]
[1780385746321,63.76,69981.94,0.0,0.97187,2e-05,3.35515]
[1780385746370,63.76,69982.35,0.0,0.97188,2e-05,3.35448]
[1780385746473,63.76,69982.35,0.0,0.97188,2e-05,3.35448]
[1780385746962,63.76,69983.73,0.0,0.9719,2e-05,3.352]
[1780385748976,63.76,69988.76,0.0,0.972,2e-05,3.34278]
[1780385749983,63.76,69997.5,0.0,0.97216,2e-05,3.32653]
[1780385750990,63.77,70010.47,0.0,0.97241,2e-05,3.30249]
[1780385751997,63.77,70013.47,0.0,0.97247,2e-05,3.29711]
[1780385753809,63.77,70014.46,0.0,0.97248,2e-05,3.29549]
[1780385753857,63.77,70014.46,0.0,0.97248,2e-05,3.29549]
[1780385753977,63.77,70014.46,0.0,0.97248,2e-05,3.29549]
[1780385754011,63.77,70014.68,0.0,0.97249,2e-05,3.2953]
[1780385756025,63.77,70018.67,0.0,0.97256,2e-05,3.28832]
[1780385760054,63.78,70021.78,0.0,0.97261,2e-05,3.2835]
[1780385762068,63.78,70019.01,0.0,0.97255,2e-05,3.28911]
[1780385763528,63.78,70021.25,0.0,0.97259,2e-05,3.28519]
[1780385763568,63.78,70021.25,0.0,0.97259,2e-05,3.28519]
[1780385763720,63.78,70021.25,0.0,0.97259,2e-05,3.28519]
[1780385764082,63.78,70021.45,0.0,0.97259,2e-05,3.28505]
[1780385765089,63.78,70031.11,0.0,0.97277,2e-05,3.26742]
[1780385766096,63.78,70032.8,0.0,0.9728,2e-05,3.26458]
[1780385771131,63.79,70035.28,0.0,0.97284,2e-05,3.26138]
[1780385772138,63.79,70038.23,0.0,0.97289,2e-05,3.25622]
[1780385772959,63.79,70038.23,0.0,0.97289,2e-05,3.25622]
[1780385773380,63.79,70041.08,0.0,0.97294,2e-05,3.25126]
[1780385775161,63.8,70047.38,0.0,0.97305,2e-05,3.24029]
[1780385776168,63.8,70051.31,0.0,0.97312,2e-05,3.2334]
[1780385777175,63.8,70055.75,0.0,0.9732,2e-05,3.2256]
[1780385779189,63.81,70060.53,0.0,0.97328,2e-05,3.21755]
[1780385780196,63.81,70063.97,0.0,0.97334,2e-05,3.21163]
[1780385782210,63.81,70066.41,0.0,0.97338,2e-05,3.2079]
[1780385783492,63.81,70065.55,0.0,0.97336,2e-05,3.20984]
[1780385783544,63.81,70065.55,0.0,0.97336,2e-05,3.20984]
[1780385783723,63.81,70065.55,0.0,0.97336,2e-05,3.20984]
[1780385784224,63.82,70067.92,0.0,0.9734,2e-05,3.20588]
[1780385786238,63.82,70073.06,0.0,0.97349,2e-05,3.19729]
[1780385787245,63.82,70076.91,0.0,0.97356,2e-05,3.19069]
[1780385788254,63.82,70082.51,0.0,0.97366,2e-05,3.18094]
[1780385789261,63.83,70079.23,0.0,0.97359,2e-05,3.18729]
[1780385790567,63.83,70078.7,0.0,0.97358,2e-05,3.18866]
[1780385790720,63.83,70078.7,0.0,0.97358,2e-05,3.18866]
[1780385790765,63.83,70078.7,0.0,0.97358,2e-05,3.18866]
[1780385791275,63.83,70082.06,0.0,0.97366,2e-05,3.18042]
[1780385792282,63.83,70091.71,0.0,0.97383,2e-05,3.16342]
[1780385793290,63.83,70099.33,0.0,0.97397,2e-05,3.14972]
[1780385794296,63.83,70103.78,0.0,0.97404,2e-05,3.14218]
[1780385795303,63.84,70104.73,0.0,0.97405,2e-05,3.14143]
[1780385797317,63.85,70108.94,0.0,0.97412,2e-05,3.13486]
[1780385799331,63.85,70101.81,0.0,0.97398,2e-05,3.14861]
[1780385800338,63.85,70094.48,0.0,0.97384,2e-05,3.16225]
[1780385802895,63.86,70094.4,0.0,0.97383,2e-05,3.16329]
[1780385802945,63.86,70094.4,0.0,0.97383,2e-05,3.16329]
[1780385802971,63.86,70094.4,0.0,0.97383,2e-05,3.16329]
[1780385803359,63.86,70093.09,0.0,0.9738,2e-05,3.16609]
[1780385804366,63.86,70084.78,0.0,0.97365,2e-05,3.18152]
[1780385805373,63.87,70084.17,0.0,0.97363,2e-05,3.18304]
[1780385806058,63.87,70084.17,0.0,0.97363,2e-05,3.18304]
[1780385806073,63.87,70084.17,0.0,0.97363,2e-05,3.18304]
[1780385806221,63.87,70084.17,0.0,0.97363,2e-05,3.18304]
[1780385806380,63.87,70086.94,0.0,0.97368,2e-05,3.17844]
[1780385807386,63.87,70089.64,0.0,0.97372,2e-05,3.17398]
[1780385809401,63.87,70086.23,0.0,0.97365,2e-05,3.18098]
[1780385809997,63.87,70086.23,0.0,0.97365,2e-05,3.18098]
[1780385810049,63.87,70086.23,0.0,0.97365,2e-05,3.18098]
[1780385810222,63.87,70086.23,0.0,0.97365,2e-05,3.18098]
[1780385810417,63.88,70087.93,0.0,0.97368,2e-05,3.17832]
[1780385811422,63.88,70090.95,0.0,0.97373,2e-05,3.17329]
[1780385813436,63.88,70093.15,0.0,0.97376,2e-05,3.17017]
[1780385814447,63.89,70095.82,0.0,0.97381,2e-05,3.1658]
[1780385819074,63.89,70096.22,0.0,0.97381,2e-05,3.16595]
[1780385819091,63.89,70096.22,0.0,0.97381,2e-05,3.16595]
[1780385819219,63.89,70096.22,0.0,0.97381,2e-05,3.16595]
[1780385819308,63.9,70095.73,0.0,0.97378,2e-05,3.16815]
[1780385819478,63.9,70088.24,0.0,0.97365,2e-05,3.18166]
[1780385820485,63.9,70083.47,0.0,0.97356,2e-05,3.1907]
[1780385825701,63.91,70082.06,0.0,0.97352,2e-05,3.19443]
[1780385825721,63.91,70082.06,0.0,0.97352,2e-05,3.19443]
[1780385826057,63.91,70082.06,0.0,0.97352,2e-05,3.19443]
[1780385826098,63.91,70084.76,0.0,0.97356,2e-05,3.19072]
[1780385827974,63.91,70085.66,0.0,0.97357,2e-05,3.18909]
[1780385828014,63.92,70088.49,0.0,0.97362,2e-05,3.18477]
[1780385829548,63.92,70090.84,0.0,0.97366,2e-05,3.18093]
[1780385833241,63.92,70091.21,0.0,0.97365,2e-05,3.18109]
[1780385833293,63.92,70091.21,0.0,0.97365,2e-05,3.18109]
[1780385833412,63.93,70092.98,0.0,0.97368,2e-05,3.17873]
[1780385833469,63.93,70092.98,0.0,0.97368,2e-05,3.17873]
[1780385833823,63.93,70094.43,0.0,0.9737,2e-05,3.17611]
[1780385834678,63.93,70094.43,0.0,0.9737,2e-05,3.17611]
[1780385834906,63.93,70094.43,0.0,0.9737,2e-05,3.17611]
[1780385834912,63.93,70111.78,0.0,0.97401,2e-05,3.14583]
[1780385837659,63.94,70112.75,0.0,0.97402,2e-05,3.14456]
[1780385837696,63.94,70113.38,0.0,0.97403,2e-05,3.14391]
[1780385839635,63.94,70115.53,0.0,0.97406,2e-05,3.14101]
[1780385841919,63.95,70115.3,0.0,0.97405,2e-05,3.14189]
[1780385841967,63.95,70115.3,0.0,0.97405,2e-05,3.14189]
[1780385842140,63.95,70115.61,0.0,0.97405,2e-05,3.14228]
[1780385842970,63.95,70115.61,0.0,0.97405,2e-05,3.14228]
[1780385842983,63.95,70119.81,0.0,0.97412,2e-05,3.13525]
[1780385843663,63.95,70121.42,0.0,0.97415,2e-05,3.13238]
[1780385844671,63.96,70123.66,0.0,0.97418,2e-05,3.12887]
[1780385846685,63.96,70125.37,0.0,0.97421,2e-05,3.1268]
[1780385848699,63.97,70115.78,0.0,0.97402,2e-05,3.14491]
[1780385851457,63.98,70114.48,0.0,0.974,2e-05,3.14611]
[1780385851720,63.98,70117.35,0.0,0.97406,2e-05,3.14098]
[1780385854717,63.98,70116.05,0.0,0.97402,2e-05,3.14422]
[1780385854735,63.98,70116.05,0.0,0.97402,2e-05,3.14422]
[1780385854972,63.98,70116.05,0.0,0.97402,2e-05,3.14422]
[1780385856755,64.06,70112.31,0.0,0.97382,2e-05,3.1643]
[1780385859776,64.06,70113.64,0.0,0.97384,2e-05,3.16318]
[1780385860783,64.06,70115.31,0.0,0.97386,2e-05,3.1606]
[1780385861790,64.07,70119.23,0.0,0.97393,2e-05,3.154]
[1780385862796,64.07,70121.57,0.0,0.97397,2e-05,3.15023]
[1780385864300,64.07,70121.57,0.0,0.97397,2e-05,3.15023]
[1780385864307,64.07,70121.57,0.0,0.97397,2e-05,3.15023]
[1780385864473,64.07,70121.57,0.0,0.97397,2e-05,3.15023]
[1780385864308,64.1,70123.17,0.0,0.97395,2e-05,3.15209]
[1780385865818,64.1,70120.34,0.0,0.97389,2e-05,3.15759]
[1780385866825,64.14,70117.26,0.0,0.97375,2e-05,3.17155]
[1780385868479,64.14,70117.26,0.0,0.97375,2e-05,3.17155]
[1780385868484,64.15,70115.5,0.0,0.97372,2e-05,3.1751]
[1780385868720,64.15,70115.5,0.0,0.97372,2e-05,3.1751]
[1780385869846,64.15,70125.64,0.0,0.9739,2e-05,3.1577]
[1780385870852,64.15,70139.94,0.0,0.97415,2e-05,3.13262]
[1780385871860,64.16,70142.63,0.0,0.97419,2e-05,3.1283]
[1780385872867,64.16,70144.26,0.0,0.97422,2e-05,3.12587]
[1780385873874,64.16,70146.05,0.0,0.97425,2e-05,3.12269]
[1780385874880,64.16,70149.47,0.0,0.9743,2e-05,3.11758]
[1780385877902,64.17,70146.46,0.0,0.97423,2e-05,3.12437]
[1780385880923,64.18,70154.44,0.0,0.97436,2e-05,3.11165]
[1780385881930,64.21,70155.47,0.0,0.97433,2e-05,3.11477]
[1780385885958,64.24,70151.27,0.0,0.97419,2e-05,3.12853]
[1780385887972,64.25,70146.26,0.0,0.9741,2e-05,3.13835]
[1780385888601,64.25,70146.26,0.0,0.9741,2e-05,3.13835]
[1780385888646,64.25,70146.26,0.0,0.9741,2e-05,3.13835]
[1780385888721,64.25,70146.26,0.0,0.9741,2e-05,3.13835]
[1780385889986,64.25,70147.84,0.0,0.97411,2e-05,3.13644]
[1780385892003,64.26,70149.91,0.0,0.97414,2e-05,3.13368]
[1780385893008,64.26,70147.39,0.0,0.97409,2e-05,3.13861]
[1780385898043,64.27,70144.86,0.0,0.97403,2e-05,3.14535]
[1780385899171,64.27,70144.86,0.0,0.97403,2e-05,3.14535]
[1780385899219,64.27,70144.86,0.0,0.97403,2e-05,3.14535]
[1780385899471,64.27,70144.86,0.0,0.97403,2e-05,3.14535]
[1780385904088,64.29,70147.83,0.0,0.97405,2e-05,3.1427]
[1780385905095,64.29,70149.43,0.0,0.97408,2e-05,3.1403]
[1780385907050,64.29,70150.66,0.0,0.9741,2e-05,3.13857]
[1780385907177,64.29,70150.66,0.0,0.9741,2e-05,3.13857]
[1780385907221,64.29,70150.66,0.0,0.9741,2e-05,3.13857]
[1780385907261,64.29,70154.19,0.0,0.97415,2e-05,3.13276]
[1780385908116,64.3,70156.61,0.0,0.97419,2e-05,3.12893]
[1780385909123,64.32,70150.3,0.0,0.97403,2e-05,3.14479]
[1780385910140,64.33,70138.12,0.0,0.97381,2e-05,3.16695]
[1780385911144,64.33,70120.13,0.0,0.9735,2e-05,3.19707]
[1780385912151,64.33,70118.8,0.0,0.97347,2e-05,3.19982]
[1780385915489,64.33,70118.99,0.0,0.97347,2e-05,3.20018]
[1780385915537,64.33,70118.99,0.0,0.97347,2e-05,3.20018]
[1780385915720,64.33,70119.49,0.0,0.97347,2e-05,3.19963]
[1780385917190,64.34,70116.55,0.0,0.97341,2e-05,3.20563]
[1780385918197,64.34,70115.03,0.0,0.97338,2e-05,3.20871]
[1780385921218,64.35,70112.88,0.0,0.97333,2e-05,3.2136]
[1780385922225,64.35,70107.69,0.0,0.97323,2e-05,3.22332]
[1780385923232,64.35,70104.26,0.0,0.97316,2e-05,3.22984]
[1780385924239,64.35,70096.49,0.0,0.97302,2e-05,3.24426]
[1780385925247,64.35,70098.29,0.0,0.97305,2e-05,3.24126]
[1780385926256,64.35,70102.3,0.0,0.97312,2e-05,3.23425]
[1780385928270,64.36,70096.37,0.0,0.973,2e-05,3.24561]
[1780385929277,64.36,70089.88,0.0,0.97288,2e-05,3.2577]
[1780385930089,64.36,70089.88,0.0,0.97288,2e-05,3.2577]
[1780385930140,64.36,70089.88,0.0,0.97288,2e-05,3.2577]
[1780385930225,64.36,70089.88,0.0,0.97288,2e-05,3.2577]
[1780385932297,64.36,70092.27,0.0,0.97292,2e-05,3.25409]
[1780385936326,64.37,70090.62,0.0,0.97288,2e-05,3.25813]
[1780385937247,64.37,70090.62,0.0,0.97288,2e-05,3.25813]
[1780385937259,64.37,70090.62,0.0,0.97288,2e-05,3.25813]
[1780385937471,64.37,70090.62,0.0,0.97288,2e-05,3.25813]
[1780385941834,64.38,70089.74,0.0,0.97285,2e-05,3.26097]
[1780385944778,64.38,70091.2,0.0,0.97287,2e-05,3.25903]
[1780385944829,64.38,70091.2,0.0,0.97287,2e-05,3.25903]
[1780385944973,64.38,70091.2,0.0,0.97287,2e-05,3.25903]
[1780385948411,64.38,70093.84,0.0,0.97291,2e-05,3.2552]
[1780385949418,64.39,70100.69,0.0,0.97303,2e-05,3.24299]
[1780385949731,64.39,70100.69,0.0,0.97303,2e-05,3.24299]
[1780385949776,64.39,70100.69,0.0,0.97303,2e-05,3.24299]
[1780385949978,64.39,70100.69,0.0,0.97303,2e-05,3.24299]
[1780385950425,64.39,70102.25,0.0,0.97306,2e-05,3.24043]
[1780385951432,64.39,70106.25,0.0,0.97313,2e-05,3.23345]
[1780385953451,64.39,70103.88,0.0,0.97308,2e-05,3.23834]
[1780385954458,64.39,70101.67,0.0,0.97304,2e-05,3.24264]
[1780385955114,64.39,70101.67,0.0,0.97304,2e-05,3.24264]
[1780385955166,64.39,70101.67,0.0,0.97304,2e-05,3.24264]
[1780385955220,64.39,70101.67,0.0,0.97304,2e-05,3.24264]
[1780385956567,64.4,70101.67,0.0,0.97303,2e-05,3.24291]
[1780385958486,64.4,70098.68,0.0,0.97297,2e-05,3.24918]
[1780385958766,64.4,70098.68,0.0,0.97297,2e-05,3.24918]
[1780385958815,64.4,70098.68,0.0,0.97297,2e-05,3.24918]
[1780385958974,64.4,70098.68,0.0,0.97297,2e-05,3.24918]
[1780385960500,64.4,70096.5,0.0,0.97292,2e-05,3.25367]
[1780385961512,64.4,70093.12,0.0,0.97286,2e-05,3.26009]
[1780385962516,64.41,70089.41,0.0,0.97279,2e-05,3.26711]
[1780385963722,64.41,70088.33,0.0,0.97276,2e-05,3.26931]
[1780385963775,64.41,70088.33,0.0,0.97276,2e-05,3.26931]
[1780385963973,64.41,70088.33,0.0,0.97276,2e-05,3.26931]
[1780385969295,64.41,70088.01,0.0,0.97275,2e-05,3.27102]
[1780385969565,64.41,70086.51,0.0,0.97272,2e-05,3.27399]
[1780385970572,64.42,70084.0,0.0,0.97267,2e-05,3.2788]
[1780385971296,64.42,70084.0,0.0,0.97267,2e-05,3.2788]
[1780385971348,64.42,70084.0,0.0,0.97267,2e-05,3.2788]
[1780385971471,64.42,70084.0,0.0,0.97267,2e-05,3.2788]
[1780385972586,64.42,70086.01,0.0,0.97272,2e-05,3.27295]
[1780385973593,64.42,70099.53,0.0,0.97297,2e-05,3.2485]
[1780385974408,64.42,70099.53,0.0,0.97297,2e-05,3.2485]
[1780385974460,64.42,70099.53,0.0,0.97297,2e-05,3.2485]
[1780385974470,64.42,70099.53,0.0,0.97297,2e-05,3.2485]
[1780385974600,64.42,70107.26,0.0,0.97311,2e-05,3.23472]
[1780385976614,64.42,70110.99,0.0,0.97318,2e-05,3.22853]
[1780385978430,64.42,70110.99,0.0,0.97318,2e-05,3.22853]
[1780385978471,64.42,70110.99,0.0,0.97318,2e-05,3.22853]
[1780385978703,64.43,70112.23,0.0,0.97319,2e-05,3.22688]
[1780385980278,64.43,70112.46,0.0,0.9732,2e-05,3.22646]
[1780385980470,64.43,70112.46,0.0,0.9732,2e-05,3.22646]
[1780385981706,64.43,70112.88,0.0,0.9732,2e-05,3.2263]
[1780385982242,64.43,70114.56,0.0,0.97322,2e-05,3.22386]
[1780385982657,64.43,70116.85,0.0,0.97327,2e-05,3.21972]
[1780385983665,64.44,70111.6,0.0,0.97317,2e-05,3.22952]
[1780385985403,64.44,70111.6,0.0,0.97317,2e-05,3.22952]
[1780385985407,64.44,70111.6,0.0,0.97317,2e-05,3.22952]
[1780385985470,64.44,70111.6,0.0,0.97317,2e-05,3.22952]
[1780385985504,64.44,70104.5,0.0,0.97303,2e-05,3.24296]
[1780385990713,64.45,70104.8,0.0,0.97302,2e-05,3.24375]
[1780385992280,64.45,70104.8,0.0,0.97302,2e-05,3.24375]
[1780385992469,64.45,70104.8,0.0,0.97302,2e-05,3.24375]
[1780385992530,64.45,70104.8,0.0,0.97302,2e-05,3.24375]
[1780385992727,64.45,70107.87,0.0,0.97307,2e-05,3.2387]
[1780385995783,64.45,70108.99,0.0,0.97309,2e-05,3.23721]
[1780385995976,64.45,70108.99,0.0,0.97309,2e-05,3.23721]
[1780385997762,64.46,70111.51,0.0,0.97313,2e-05,3.23347]
[1780386001433,64.46,70111.81,0.0,0.97313,2e-05,3.23349]
[1780386001470,64.46,70111.81,0.0,0.97313,2e-05,3.23349]
[1780386001483,64.46,70111.81,0.0,0.97313,2e-05,3.23349]
[1780386001844,64.46,70111.54,0.0,0.97312,2e-05,3.23454]
[1780386001985,64.46,70111.54,0.0,0.97312,2e-05,3.23454]
[1780386002082,64.46,70107.87,0.0,0.97304,2e-05,3.24148]
[1780386006493,64.47,70107.52,0.0,0.97303,2e-05,3.24264]
[1780386006524,64.47,70107.52,0.0,0.97303,2e-05,3.24264]
[1780386006625,64.47,70104.92,0.0,0.97298,2e-05,3.24788]
[1780386006720,64.47,70104.92,0.0,0.97298,2e-05,3.24788]
[1780386006825,64.47,70100.68,0.0,0.9729,2e-05,3.2556]
[1780386007832,64.47,70097.41,0.0,0.97284,2e-05,3.26181]
[1780386009845,64.47,70098.24,0.0,0.97285,2e-05,3.26076]
[1780386013540,64.48,70099.24,0.0,0.97286,2e-05,3.25939]
[1780386013560,64.48,70099.24,0.0,0.97286,2e-05,3.25939]
[1780386013638,64.48,70105.9,0.0,0.97298,2e-05,3.24773]
[1780386013722,64.48,70105.9,0.0,0.97298,2e-05,3.24773]
[1780386014881,64.48,70103.28,0.0,0.97293,2e-05,3.25274]
[1780386016896,64.48,70106.68,0.0,0.97299,2e-05,3.24705]
[1780386020534,64.49,70106.26,0.0,0.97298,2e-05,3.2483]
[1780386020587,64.49,70106.26,0.0,0.97298,2e-05,3.2483]
[1780386020720,64.49,70106.4,0.0,0.97297,2e-05,3.24854]
[1780386022052,64.49,70106.58,0.0,0.97298,2e-05,3.24821]
[1780386023719,64.49,70106.94,0.0,0.97298,2e-05,3.24805]
[1780386025959,64.49,70104.92,0.0,0.97293,2e-05,3.25247]
[1780386027602,64.49,70104.92,0.0,0.97293,2e-05,3.25247]
[1780386027654,64.49,70104.92,0.0,0.97293,2e-05,3.25247]
[1780386027721,64.5,70105.45,0.0,0.97294,2e-05,3.25176]
[1780386028980,64.5,70107.89,0.0,0.97298,2e-05,3.24805]
[1780386029987,64.5,70109.44,0.0,0.97301,2e-05,3.24524]
[1780386030994,64.5,70110.98,0.0,0.97303,2e-05,3.24295]
[1780386032646,64.5,70110.98,0.0,0.97303,2e-05,3.24295]
[1780386032697,64.5,70112.05,0.0,0.97307,2e-05,3.23842]
[1780386032720,64.5,70112.05,0.0,0.97307,2e-05,3.23842]
[1780386035035,64.51,70114.68,0.0,0.97311,2e-05,3.23471]
[1780386040147,64.51,70114.96,0.0,0.9731,2e-05,3.23531]
[1780386040197,64.51,70114.96,0.0,0.9731,2e-05,3.23531]
[1780386040970,64.52,70115.18,0.0,0.97311,2e-05,3.23519]
[1780386046112,64.53,70114.94,0.0,0.97308,2e-05,3.2373]
[1780386049291,64.53,70117.73,0.0,0.97313,2e-05,3.23308]
[1780386050423,64.53,70120.28,0.0,0.97317,2e-05,3.22875]
[1780386056181,64.54,70122.25,0.0,0.97319,2e-05,3.22695]
[1780386061217,64.55,70123.14,0.0,0.97319,2e-05,3.22682]
[1780386063231,64.55,70127.4,0.0,0.97326,2e-05,3.21973]
[1780386065245,64.56,70128.75,0.0,0.97328,2e-05,3.21792]
[1780386066260,64.56,70126.15,0.0,0.97323,2e-05,3.22292]
[1780386067267,64.56,70113.8,0.0,0.973,2e-05,3.24557]
[1780386068274,64.56,70108.83,0.0,0.97291,2e-05,3.25486]
[1780386070287,64.56,70106.15,0.0,0.97285,2e-05,3.26022]
[1780386071295,64.56,70104.72,0.0,0.97282,2e-05,3.26306]
[1780386072303,64.57,70103.21,0.0,0.97279,2e-05,3.26605]
[1780386075324,64.57,70106.43,0.0,0.97285,2e-05,3.26086]
[1780386076331,64.57,70107.94,0.0,0.97287,2e-05,3.25834]
[1780386080359,64.58,70111.09,0.0,0.97292,2e-05,3.25358]
[1780386081366,64.58,70121.65,0.0,0.97311,2e-05,3.23468]
[1780386082373,64.58,70129.83,0.0,0.97326,2e-05,3.22019]
[1780386083380,64.58,70129.3,0.0,0.97325,2e-05,3.22145]
[1780386086401,64.59,70127.81,0.0,0.97321,2e-05,3.22505]
[1780386091435,64.59,70128.35,0.0,0.97323,2e-05,3.22298]
[1780386093450,64.6,70123.91,0.0,0.97314,2e-05,3.23159]
[1780386098486,64.61,70124.89,0.0,0.97314,2e-05,3.23123]
[1780386103520,64.61,70124.84,0.0,0.97313,2e-05,3.23274]
[1780386108556,64.62,70125.21,0.0,0.97312,2e-05,3.23347]
[1780386113590,64.63,70121.92,0.0,0.97305,2e-05,3.2408]
[1780386114597,64.63,70120.21,0.0,0.97301,2e-05,3.24416]
[1780386118625,64.64,70116.45,0.0,0.97293,2e-05,3.25201]
[1780386119632,64.64,70114.18,0.0,0.97289,2e-05,3.25638]
[1780386123660,64.64,70115.52,0.0,0.9729,2e-05,3.2549]
[1780386126680,64.65,70114.01,0.0,0.97287,2e-05,3.25837]
[1780386131716,64.65,70113.1,0.0,0.97284,2e-05,3.2612]
[1780386136751,64.66,70117.65,0.0,0.97291,2e-05,3.25409]
[1780386137758,64.66,70125.65,0.0,0.97306,2e-05,3.23984]
[1780386138765,64.66,70126.76,0.0,0.97308,2e-05,3.2381]
[1780386141786,64.67,70128.29,0.0,0.9731,2e-05,3.23611]
[1780386145814,64.67,70131.51,0.0,0.97315,2e-05,3.231]
[1780386149842,64.67,70132.88,0.0,0.97318,2e-05,3.22832]
[1780386154877,64.67,70132.84,0.0,0.9732,2e-05,3.22558]
[1780386159912,64.67,70133.56,0.0,0.97321,2e-05,3.22406]
[1780386164947,64.67,70137.31,0.0,0.97328,2e-05,3.2171]
[1780386169983,64.66,70137.2,0.0,0.97328,2e-05,3.21716]
[1780386175019,64.66,70137.48,0.0,0.97329,2e-05,3.21652]
[1780386182067,64.66,70137.87,0.0,0.9733,2e-05,3.21564]
[1780386185900,64.66,70137.69,0.0,0.9733,2e-05,3.21589]
[1780386188109,64.66,70125.98,0.0,0.97308,2e-05,3.23692]
[1780386189116,64.66,70117.96,0.0,0.97293,2e-05,3.25142]
[1780386190124,64.66,70118.09,0.0,0.97294,2e-05,3.25112]
[1780386191130,64.66,70118.43,0.0,0.97294,2e-05,3.25042]
[1780386195158,64.66,70123.35,0.0,0.97304,2e-05,3.24116]
[1780386199381,64.66,70123.86,0.0,0.97305,2e-05,3.23995]
[1780386203214,64.66,70125.38,0.0,0.97308,2e-05,3.23687]
[1780386204221,64.66,70126.92,0.0,0.97311,2e-05,3.23403]
[1780386207242,64.65,70129.48,0.0,0.97316,2e-05,3.22924]
[1780386210263,64.65,70130.9,0.0,0.97319,2e-05,3.22653]
[1780386212277,64.65,70133.45,0.0,0.97326,2e-05,3.21928]
[1780386217312,64.65,70134.05,0.0,0.97327,2e-05,3.21805]
[1780386222348,64.65,70133.36,0.0,0.97326,2e-05,3.21916]
[1780386226376,64.65,70135.04,0.0,0.97329,2e-05,3.21602]
[1780386228390,64.65,70136.56,0.0,0.97332,2e-05,3.21324]
[1780386230404,64.65,70138.24,0.0,0.97335,2e-05,3.21018]
[1780386231411,64.65,70139.63,0.0,0.97337,2e-05,3.20767]
[1780386232418,64.65,70142.26,0.0,0.97342,2e-05,3.20294]
[1780386236448,64.65,70146.31,0.0,0.9735,2e-05,3.19568]
[1780386241447,64.65,70146.73,0.0,0.9735,2e-05,3.19498]
[1780386242492,64.65,70148.09,0.0,0.97353,2e-05,3.19257]
[1780386243499,64.65,70149.52,0.0,0.97355,2e-05,3.19003]
[1780386244506,64.65,70152.66,0.0,0.97361,2e-05,3.18445]
[1780386246520,64.65,70149.71,0.0,0.97356,2e-05,3.18978]
[1780386247527,64.65,70147.18,0.0,0.97351,2e-05,3.19433]
[1780386248534,64.65,70123.65,0.0,0.97308,2e-05,3.23669]
[1780386249541,64.65,70112.86,0.0,0.97288,2e-05,3.25619]
[1780386250548,64.65,70112.57,0.0,0.97287,2e-05,3.25662]
[1780386255583,64.65,70113.51,0.0,0.9729,2e-05,3.25444]
[1780386259977,64.65,70113.23,0.0,0.97289,2e-05,3.25459]
[1780386261980,64.65,70112.75,0.0,0.97289,2e-05,3.25528]
[1780386264646,64.64,70108.9,0.0,0.97282,2e-05,3.262]
[1780386265653,64.64,70105.84,0.0,0.97276,2e-05,3.26747]
[1780386270688,64.64,70106.24,0.0,0.97278,2e-05,3.26617]
[1780386275723,64.64,70106.12,0.0,0.9728,2e-05,3.26322]
[1780386277737,64.64,70110.41,0.0,0.97288,2e-05,3.25519]
[1780386278744,64.63,70112.68,0.0,0.97292,2e-05,3.25097]
[1780386283779,64.63,70113.76,0.0,0.97295,2e-05,3.24854]
[1780386288814,64.63,70112.96,0.0,0.97294,2e-05,3.24954]
[1780386292842,64.63,70117.72,0.0,0.97303,2e-05,3.24057]
[1780386297879,64.63,70118.43,0.0,0.97305,2e-05,3.23894]
[1780386301913,64.62,70116.4,0.0,0.97301,2e-05,3.24234]
[1780386302914,64.62,70094.99,0.0,0.97261,2e-05,3.28123]
[1780386303921,64.62,70096.19,0.0,0.97264,2e-05,3.2789]
[1780386306942,64.62,70092.44,0.0,0.97257,2e-05,3.28533]
[1780386309963,64.62,70085.15,0.0,0.97244,2e-05,3.29824]
[1780386311977,64.62,70083.01,0.0,0.9724,2e-05,3.30183]
[1780386312984,64.62,70085.0,0.0,0.97244,2e-05,3.298]
[1780386316007,64.61,70086.37,0.0,0.97247,2e-05,3.29498]
[1780386318846,64.61,70086.7,0.0,0.97248,2e-05,3.29421]
[1780386319222,64.61,70090.33,0.0,0.97255,2e-05,3.28723]
[1780386320035,64.61,70092.43,0.0,0.97259,2e-05,3.28324]
[1780386325070,64.61,70091.8,0.0,0.97259,2e-05,3.28369]
[1780386330105,64.6,70092.33,0.0,0.9726,2e-05,3.28203]
[1780386336148,64.6,70093.29,0.0,0.97265,2e-05,3.27688]
[1780386339440,64.6,70093.43,0.0,0.97266,2e-05,3.27637]
[1780386340185,64.59,70090.92,0.0,0.97261,2e-05,3.28071]
[1780386341200,64.59,70075.76,0.0,0.97233,2e-05,3.30839]
[1780386343214,64.59,70072.86,0.0,0.97228,2e-05,3.31342]
[1780386344221,64.59,70068.78,0.0,0.9722,2e-05,3.32075]
[1780386345228,64.59,70066.93,0.0,0.97217,2e-05,3.32397]
[1780386346236,64.59,70056.22,0.0,0.97196,2e-05,3.34359]
[1780386347242,64.59,70045.59,0.0,0.97176,2e-05,3.36314]
[1780386348249,64.59,70043.52,0.0,0.97172,2e-05,3.36675]
[1780386349743,64.59,70043.52,0.0,0.97172,2e-05,3.36675]
[1780386349812,64.58,70042.04,0.0,0.9717,2e-05,3.36894]
[1780386351270,64.58,70039.31,0.0,0.97165,2e-05,3.37375]
[1780386354717,64.58,70038.41,0.0,0.97164,2e-05,3.37484]
[1780386354816,64.58,70038.41,0.0,0.97164,2e-05,3.37484]
[1780386354933,64.58,70038.57,0.0,0.97165,2e-05,3.37394]
[1780386355724,64.58,70038.57,0.0,0.97165,2e-05,3.37394]
[1780386357314,64.57,70044.73,0.0,0.97177,2e-05,3.36186]
[1780386358324,64.57,70048.69,0.0,0.97185,2e-05,3.35418]
[1780386359331,64.57,70050.92,0.0,0.9719,2e-05,3.34976]
[1780386360338,64.57,70053.09,0.0,0.97194,2e-05,3.34547]
[1780386361345,64.57,70055.04,0.0,0.97198,2e-05,3.3416]
[1780386362352,64.56,70058.48,0.0,0.97205,2e-05,3.33474]
[1780386364366,64.56,70055.43,0.0,0.972,2e-05,3.33994]
[1780386365413,64.56,70048.68,0.0,0.97187,2e-05,3.35223]
[1780386367387,64.56,70053.55,0.0,0.97197,2e-05,3.34267]
[1780386368394,64.56,70059.98,0.0,0.9721,2e-05,3.33052]
[1780386369401,64.55,70061.25,0.0,0.97212,2e-05,3.32795]
[1780386374481,64.55,70060.05,0.0,0.97211,2e-05,3.32932]
[1780386374582,64.55,70061.47,0.0,0.97214,2e-05,3.32648]
[1780386375444,64.55,70063.35,0.0,0.97218,2e-05,3.32279]
[1780386378465,64.54,70059.97,0.0,0.97212,2e-05,3.32844]
[1780386383500,64.54,70060.05,0.0,0.97213,2e-05,3.32725]
[1780386387528,64.53,70053.2,0.0,0.97201,2e-05,3.3391]
[1780386388535,64.53,70049.21,0.0,0.97193,2e-05,3.34628]
[1780386389542,64.53,70042.15,0.0,0.9718,2e-05,3.35917]
[1780386390549,64.53,70040.07,0.0,0.97176,2e-05,3.36278]
[1780386392563,64.53,70033.52,0.0,0.97166,2e-05,3.37183]
[1780386393570,64.53,70030.72,0.0,0.97161,2e-05,3.37677]
[1780386395584,64.52,70029.34,0.0,0.97159,2e-05,3.37877]
[1780386396591,64.52,70037.14,0.0,0.97174,2e-05,3.3639]
[1780386397598,64.52,70038.09,0.0,0.97176,2e-05,3.36186]
[1780386398605,64.52,70036.61,0.0,0.97174,2e-05,3.36436]
[1780386400618,64.52,70030.63,0.0,0.97163,2e-05,3.37499]
[1780386401626,64.51,70028.86,0.0,0.9716,2e-05,3.37802]
[1780386402633,64.51,70023.43,0.0,0.97149,2e-05,3.3879]
[1780386403640,64.51,70017.15,0.0,0.97138,2e-05,3.39938]
[1780386404647,64.51,70014.95,0.0,0.97134,2e-05,3.4032]
[1780386405653,64.51,70009.22,0.0,0.97123,2e-05,3.41366]
[1780386406661,64.51,70017.3,0.0,0.97139,2e-05,3.39809]
[1780386407670,64.5,70018.46,0.0,0.97141,2e-05,3.39558]
[1780386408676,64.5,70011.87,0.0,0.97129,2e-05,3.40766]
[1780386410690,64.5,70007.38,0.0,0.97121,2e-05,3.41545]
[1780386411697,64.5,70001.91,0.0,0.9711,2e-05,3.42543]
[1780386412704,64.49,69998.55,0.0,0.97104,2e-05,3.43141]
[1780386413712,64.49,69996.41,0.0,0.971,2e-05,3.43509]
[1780386414719,64.49,69998.19,0.0,0.97104,2e-05,3.43133]
[1780386417310,64.49,69998.64,0.0,0.97106,2e-05,3.42971]
[1780386418012,64.48,69995.72,0.0,0.97101,2e-05,3.43487]
[1780386423788,64.47,70005.44,0.0,0.97122,2e-05,3.41418]
[1780386424795,64.47,70008.47,0.0,0.97128,2e-05,3.40811]
[1780386426809,64.47,70009.9,0.0,0.97132,2e-05,3.40475]
[1780386428823,64.46,70014.48,0.0,0.97141,2e-05,3.39547]
[1780386433858,64.45,70013.69,0.0,0.97141,2e-05,3.39538]
[1780386434865,64.45,70005.7,0.0,0.97126,2e-05,3.41011]
[1780386435872,64.45,69999.6,0.0,0.97114,2e-05,3.4213]
[1780386436879,64.45,69997.28,0.0,0.9711,2e-05,3.42532]
[1780386441914,64.44,69980.69,0.0,0.97079,2e-05,3.455]
[1780386442921,64.44,69980.55,0.0,0.97079,2e-05,3.45485]
[1780386443928,64.43,69989.66,0.0,0.97098,2e-05,3.43711]
[1780386444935,64.43,69994.35,0.0,0.97108,2e-05,3.42783]
[1780386445942,64.43,69995.91,0.0,0.97111,2e-05,3.4245]
[1780386446950,64.43,69998.0,0.0,0.97116,2e-05,3.42019]
[1780386448963,64.42,69995.36,0.0,0.97111,2e-05,3.42447]
[1780386453998,64.41,69997.17,0.0,0.97119,2e-05,3.41657]
[1780386456017,64.41,69999.19,0.0,0.97123,2e-05,3.41205]
[1780386461049,64.4,70000.24,0.0,0.97127,2e-05,3.40837]
[1780386465077,64.39,69997.86,0.0,0.97124,2e-05,3.41154]
[1780386470112,64.39,69997.22,0.0,0.97124,2e-05,3.41105]
[1780386475147,64.38,69997.33,0.0,0.97126,2e-05,3.40917]
[1780386480182,64.37,69998.04,0.0,0.97129,2e-05,3.40616]
[1780386485217,64.36,69999.72,0.0,0.97134,2e-05,3.40136]
[1780386490252,64.35,69999.78,0.0,0.97136,2e-05,3.39966]
[1780386492266,64.35,70002.09,0.0,0.97141,2e-05,3.39468]
[1780386493273,64.35,70007.01,0.0,0.97151,2e-05,3.38512]
[1780386494279,64.34,70011.83,0.0,0.97161,2e-05,3.37578]
[1780386496295,64.34,70015.96,0.0,0.97169,2e-05,3.36749]
[1780386497302,64.34,70020.21,0.0,0.97178,2e-05,3.35928]
[1780386498309,64.34,70022.18,0.0,0.97182,2e-05,3.35536]
[1780386503344,64.33,70021.37,0.0,0.97181,2e-05,3.35571]
[1780386504568,64.33,70021.37,0.0,0.97181,2e-05,3.35571]
[1780386505099,64.33,70022.99,0.0,0.97185,2e-05,3.35221]
[1780386505358,64.33,70024.53,0.0,0.97188,2e-05,3.34934]
[1780386509386,64.32,70025.87,0.0,0.97191,2e-05,3.34595]
[1780386511400,64.32,70024.5,0.0,0.97191,2e-05,3.34544]
[1780386518449,64.31,70024.9,0.0,0.97194,2e-05,3.34321]
[1780386523484,64.31,70025.03,0.0,0.97195,2e-05,3.34192]
[1780386525498,64.31,70029.32,0.0,0.97203,2e-05,3.33352]
[1780386527512,64.3,70031.31,0.0,0.97208,2e-05,3.32943]
[1780386533554,64.3,70031.69,0.0,0.9721,2e-05,3.32744]
[1780386537585,64.29,70035.17,0.0,0.97217,2e-05,3.32026]
[1780386538590,64.29,70036.92,0.0,0.97221,2e-05,3.31685]
[1780386540604,64.29,70038.44,0.0,0.97224,2e-05,3.31371]
[1780386543626,64.29,70049.17,0.0,0.97245,2e-05,3.29342]
[1780386544635,64.29,70051.54,0.0,0.97249,2e-05,3.28893]
[1780386548664,64.29,70053.74,0.0,0.97254,2e-05,3.28443]
[1780386553700,64.28,70053.41,0.0,0.97254,2e-05,3.2845]
[1780386558735,64.28,70052.92,0.0,0.97253,2e-05,3.28487]
[1780386559742,64.28,70060.62,0.0,0.97268,2e-05,3.2706]
[1780386561756,64.28,70060.25,0.0,0.97268,2e-05,3.27111]
[1780386567798,64.28,70053.21,0.0,0.97255,2e-05,3.28353]
[1780386568804,64.27,70050.78,0.0,0.9725,2e-05,3.2879]
[1780386573840,64.27,70049.08,0.0,0.9725,2e-05,3.28783]
[1780386578876,64.27,70047.85,0.0,0.97248,2e-05,3.2895]
[1780386583911,64.26,70047.32,0.0,0.97248,2e-05,3.28986]
[1780386588946,64.26,70033.87,0.0,0.97223,2e-05,3.31411]
[1780386589953,64.26,70034.64,0.0,0.97224,2e-05,3.31251]
[1780386594988,64.26,70034.71,0.0,0.97225,2e-05,3.31155]
[1780386595995,64.26,70028.75,0.0,0.97214,2e-05,3.32244]
[1780386597002,64.25,70026.44,0.0,0.9721,2e-05,3.32655]
[1780386601032,64.25,70038.61,0.0,0.97234,2e-05,3.30323]
[1780386602039,64.25,70040.84,0.0,0.97238,2e-05,3.29895]
[1780386604053,64.25,70042.98,0.0,0.97243,2e-05,3.29472]
[1780386609088,64.24,70043.63,0.0,0.97244,2e-05,3.29286]
[1780386610096,64.24,70044.94,0.0,0.97247,2e-05,3.29031]
[1780386614124,64.24,70046.43,0.0,0.9725,2e-05,3.28707]
[1780386616138,64.24,70045.58,0.0,0.97249,2e-05,3.2884]
[1780386621173,64.24,70044.66,0.0,0.97248,2e-05,3.28951]
[1780386626208,64.23,70045.76,0.0,0.97251,2e-05,3.28688]
[1780386631243,64.23,70046.22,0.0,0.97254,2e-05,3.28285]
[1780386632250,64.23,70048.06,0.0,0.97258,2e-05,3.27935]
[1780386634264,64.23,70050.13,0.0,0.97262,2e-05,3.27534]
[1780386635271,64.23,70051.65,0.0,0.97265,2e-05,3.27245]
[1780386640306,64.23,70056.4,0.0,0.97274,2e-05,3.26328]
[1780386641313,64.22,70066.35,0.0,0.97293,2e-05,3.24499]
[1780386642320,64.22,70076.24,0.0,0.97311,2e-05,3.22692]
[1780386643326,64.22,70078.0,0.0,0.97315,2e-05,3.2237]
[1780386647355,64.22,70076.64,0.0,0.97312,2e-05,3.22614]
[1780386651383,64.22,70078.65,0.0,0.97316,2e-05,3.22243]
[1780386654404,64.22,70077.08,0.0,0.97313,2e-05,3.22527]
[1780386659439,64.22,70076.88,0.0,0.97313,2e-05,3.22556]
[1780386664474,64.22,70059.99,0.0,0.97281,2e-05,3.25632]
[1780386665481,64.22,70046.59,0.0,0.97256,2e-05,3.28086]
[1780386666488,64.22,70044.12,0.0,0.97251,2e-05,3.2853]
[1780386667495,64.22,70042.56,0.0,0.97249,2e-05,3.28806]
[1780386672531,64.22,70041.32,0.0,0.97247,2e-05,3.28975]
[1780386679732,64.22,70041.21,0.0,0.97247,2e-05,3.28945]
[1780386683617,64.21,70034.31,0.0,0.97235,2e-05,3.30135]
[1780386686638,64.21,70034.08,0.0,0.97235,2e-05,3.30136]
[1780386690666,64.21,70042.26,0.0,0.97251,2e-05,3.28568]
[1780386691673,64.2,70046.97,0.0,0.97262,2e-05,3.27426]
[1780386692680,64.2,70049.77,0.0,0.97268,2e-05,3.269]
[1780386697715,64.2,70049.78,0.0,0.97268,2e-05,3.26845]
[1780386702750,64.2,70050.21,0.0,0.97269,2e-05,3.26722]
[1780386707788,64.2,70051.45,0.0,0.97272,2e-05,3.26452]
[1780386709802,64.2,70053.59,0.0,0.97276,2e-05,3.26044]
[1780386713830,64.19,70055.75,0.0,0.97281,2e-05,3.25618]
[1780386716851,64.19,70053.83,0.0,0.97277,2e-05,3.25951]
[1780386721886,64.19,70054.68,0.0,0.97279,2e-05,3.25758]
[1780386726921,64.19,70051.47,0.0,0.97274,2e-05,3.2631]
[1780386727928,64.19,70041.3,0.0,0.97254,2e-05,3.28173]
[1780386728935,64.19,70042.86,0.0,0.97257,2e-05,3.27873]
[1780386733970,64.18,70043.49,0.0,0.97259,2e-05,3.27702]
[1780386734977,64.18,70036.8,0.0,0.97247,2e-05,3.28936]
[1780386735984,64.18,70029.88,0.0,0.97234,2e-05,3.30191]
[1780386741022,64.18,70029.71,0.0,0.97234,2e-05,3.30146]
[1780386744043,64.18,70031.32,0.0,0.97238,2e-05,3.29803]
[1780386749078,64.17,70031.49,0.0,0.97239,2e-05,3.29698]
[1780386754113,64.17,70031.69,0.0,0.97242,2e-05,3.29328]
[1780386755120,64.17,70038.67,0.0,0.97255,2e-05,3.28025]
[1780386756127,64.17,70042.88,0.0,0.97263,2e-05,3.27237]
[1780386760156,64.17,70044.41,0.0,0.97267,2e-05,3.26915]
[1780386765191,64.16,70043.81,0.0,0.97266,2e-05,3.26976]
[1780386766197,64.16,70041.17,0.0,0.97261,2e-05,3.27452]
[1780386767205,64.16,70034.43,0.0,0.97248,2e-05,3.28684]
[1780386769220,64.16,70033.01,0.0,0.97246,2e-05,3.28921]
[1780386774256,64.16,70033.06,0.0,0.97247,2e-05,3.28845]
[1780386779291,64.15,70031.51,0.0,0.97244,2e-05,3.29066]
[1780386784326,64.15,70031.88,0.0,0.97246,2e-05,3.2893]
[1780386789366,64.15,70030.61,0.0,0.97244,2e-05,3.29099]
[1780386790373,64.15,70022.02,0.0,0.97228,2e-05,3.30676]
[1780386791380,64.14,70019.81,0.0,0.97224,2e-05,3.3107]
[1780386796415,64.14,70019.53,0.0,0.97224,2e-05,3.31037]
[1780386801450,64.14,70015.55,0.0,0.97217,2e-05,3.31693]
[1780386802457,64.13,70013.79,0.0,0.97214,2e-05,3.32003]
[1780386804471,64.13,70012.06,0.0,0.97211,2e-05,3.32288]
[1780386805478,64.13,70007.51,0.0,0.97202,2e-05,3.33117]
[1780386806485,64.13,70003.59,0.0,0.97195,2e-05,3.33829]
[1780386810896,64.13,70002.89,0.0,0.97194,2e-05,3.33894]
[1780386811438,64.12,70001.39,0.0,0.97194,2e-05,3.33867]
[1780386816555,64.12,69999.78,0.0,0.97192,2e-05,3.34059]
[1780386821590,64.11,70003.4,0.0,0.972,2e-05,3.33272]
[1780386822597,64.11,70004.89,0.0,0.97203,2e-05,3.32973]
[1780386823604,64.11,70006.48,0.0,0.97206,2e-05,3.32656]
[1780386826625,64.11,70011.51,0.0,0.97217,2e-05,3.3166]
[1780386827631,64.11,70012.98,0.0,0.9722,2e-05,3.31368]
[1780386830653,64.1,70005.44,0.0,0.97206,2e-05,3.32721]
[1780386831659,64.1,70005.52,0.0,0.97206,2e-05,3.32687]
[1780386835688,64.1,70002.0,0.0,0.972,2e-05,3.33266]
[1780386837702,64.1,70003.38,0.0,0.97203,2e-05,3.32968]
[1780386842737,64.09,70003.22,0.0,0.97204,2e-05,3.32896]
[1780386848779,64.08,70001.16,0.0,0.97201,2e-05,3.33158]
[1780386853814,64.08,70002.46,0.0,0.97205,2e-05,3.3281]
[1780386858849,64.07,70005.29,0.0,0.97211,2e-05,3.3218]
[1780386859856,64.07,70007.84,0.0,0.97216,2e-05,3.31684]
[1780386862877,64.07,70012.06,0.0,0.97225,2e-05,3.30843]
[1780386864890,64.07,70013.64,0.0,0.97229,2e-05,3.30498]
[1780386868919,64.06,70019.17,0.0,0.9724,2e-05,3.29408]
[1780386870933,64.06,70021.08,0.0,0.97244,2e-05,3.29027]
[1780386871940,64.06,70022.71,0.0,0.97249,2e-05,3.2845]
[1780386876974,64.06,70022.62,0.0,0.97249,2e-05,3.28408]
[1780386877605,64.06,70022.62,0.0,0.97249,2e-05,3.28408]
[1780386878368,64.06,70027.32,0.0,0.97258,2e-05,3.27528]
[1780386884026,64.05,70027.51,0.0,0.97259,2e-05,3.27434]
[1780386889060,64.05,70028.02,0.0,0.97261,2e-05,3.27292]
[1780386890068,64.05,70030.76,0.0,0.97266,2e-05,3.26778]
[1780386892082,64.05,70034.24,0.0,0.97273,2e-05,3.2612]
[1780386893089,64.05,70038.05,0.0,0.9728,2e-05,3.25412]
[1780386896110,64.05,70039.56,0.0,0.97283,2e-05,3.25117]
[1780386901145,64.05,70039.1,0.0,0.97283,2e-05,3.25174]
[1780386903159,64.05,70047.91,0.0,0.97299,2e-05,3.23548]
[1780386904166,64.04,70051.78,0.0,0.97307,2e-05,3.22838]
[1780386905172,64.04,70063.97,0.0,0.97329,2e-05,3.20616]
[1780386906180,64.04,70068.12,0.0,0.97337,2e-05,3.19865]
[1780386907188,64.05,70070.68,0.0,0.97342,2e-05,3.19405]
[1780386910208,64.05,70073.3,0.0,0.97346,2e-05,3.18944]
[1780386911216,64.05,70077.53,0.0,0.97354,2e-05,3.18185]
[1780386912223,64.05,70078.78,0.0,0.97356,2e-05,3.17965]
[1780386914238,64.05,70081.3,0.0,0.97361,2e-05,3.17525]
[1780386916252,64.05,70084.12,0.0,0.97366,2e-05,3.17033]
[1780386917259,64.05,70087.11,0.0,0.97371,2e-05,3.16503]
[1780386920281,64.05,70091.23,0.0,0.97379,2e-05,3.15792]
[1780386923302,64.05,70088.2,0.0,0.97373,2e-05,3.1637]
[1780386928337,64.05,70088.65,0.0,0.97373,2e-05,3.16338]
[1780386932365,64.05,70096.92,0.0,0.97391,2e-05,3.14491]
[1780386933372,64.05,70098.4,0.0,0.97394,2e-05,3.1419]
[1780386936393,64.05,70097.08,0.0,0.97392,2e-05,3.14417]
[1780386940424,64.05,70099.07,0.0,0.97395,2e-05,3.14113]
[1780386942438,64.05,70097.61,0.0,0.97392,2e-05,3.14401]
[1780386944452,64.05,70099.69,0.0,0.97396,2e-05,3.14055]
[1780386945459,64.05,70101.06,0.0,0.97398,2e-05,3.13823]
[1780386946466,64.05,70102.84,0.0,0.97401,2e-05,3.13519]
[1780386948480,64.06,70104.29,0.0,0.97403,2e-05,3.13288]
[1780386951501,64.06,70108.64,0.0,0.97411,2e-05,3.12555]
[1780386952508,64.06,70110.88,0.0,0.97415,2e-05,3.12172]
[1780386955529,64.06,70113.26,0.0,0.97419,2e-05,3.11798]
[1780386961572,64.07,70114.76,0.0,0.9742,2e-05,3.11633]
[1780386964593,64.07,70116.56,0.0,0.97423,2e-05,3.11366]
[1780386965599,64.07,70103.95,0.0,0.974,2e-05,3.13631]
[1780386966607,64.07,70102.69,0.0,0.97398,2e-05,3.1387]
[1780386968622,64.07,70100.67,0.0,0.97394,2e-05,3.14258]
[1780386973657,64.08,70100.65,0.0,0.97393,2e-05,3.14324]
[1780386974664,64.08,70096.1,0.0,0.97385,2e-05,3.15151]
[1780386976678,64.08,70094.16,0.0,0.97381,2e-05,3.15521]
[1780386981713,64.08,70092.74,0.0,0.97378,2e-05,3.15825]
[1780386986748,64.08,70092.63,0.0,0.97377,2e-05,3.1589]
[1780386991783,64.09,70092.25,0.0,0.97378,2e-05,3.15748]
[1780386996818,64.09,70092.78,0.0,0.97379,2e-05,3.15697]
[1780387001854,64.09,70093.27,0.0,0.97379,2e-05,3.15607]
[1780387002861,64.09,70094.73,0.0,0.97382,2e-05,3.15355]
[1780387006889,64.09,70080.28,0.0,0.97355,2e-05,3.17994]
[1780387007896,64.09,70080.27,0.0,0.97355,2e-05,3.18001]
[1780387009910,64.09,70077.57,0.0,0.9735,2e-05,3.185]
[1780387013055,64.09,70071.97,0.0,0.97339,2e-05,3.19527]
[1780387013937,64.09,70061.72,0.0,0.9732,2e-05,3.21392]
[1780387014945,64.09,70052.76,0.0,0.97304,2e-05,3.23027]
[1780387015952,64.09,70050.73,0.0,0.973,2e-05,3.23398]
[1780387016959,64.09,70050.84,0.0,0.973,2e-05,3.23374]
[1780387021994,64.09,70050.26,0.0,0.97299,2e-05,3.23458]
[1780387024014,64.09,70045.12,0.0,0.9729,2e-05,3.2439]
[1780387029049,64.09,70045.45,0.0,0.97291,2e-05,3.24299]
[1780387034084,64.09,70045.76,0.0,0.97291,2e-05,3.24212]
[1780387039119,64.09,70044.86,0.0,0.9729,2e-05,3.24341]
[1780387044156,64.08,70044.25,0.0,0.97289,2e-05,3.24421]
[1780387046170,64.08,70033.9,0.0,0.9727,2e-05,3.26309]
[1780387047177,64.08,70030.47,0.0,0.97263,2e-05,3.26931]
[1780387049191,64.08,70027.8,0.0,0.97259,2e-05,3.27401]
[1780387050198,64.08,70024.18,0.0,0.97252,2e-05,3.28058]
[1780387055236,64.08,70029.91,0.0,0.97265,2e-05,3.26676]
[1780387056241,64.08,70036.57,0.0,0.97278,2e-05,3.2544]
[1780387057248,64.08,70038.18,0.0,0.97281,2e-05,3.25136]
[1780387058255,64.08,70041.55,0.0,0.97288,2e-05,3.24511]
[1780387059262,64.08,70044.17,0.0,0.97293,2e-05,3.24024]
[1780387060268,64.08,70050.41,0.0,0.97304,2e-05,3.22878]
[1780387065304,64.07,70051.26,0.0,0.97306,2e-05,3.22706]
[1780387071346,64.07,70051.35,0.0,0.97307,2e-05,3.22672]
[1780387076381,64.07,70051.61,0.0,0.97307,2e-05,3.22609]
[1780387080409,64.07,70054.07,0.0,0.97312,2e-05,3.22149]
[1780387082424,64.07,70048.49,0.0,0.97302,2e-05,3.23162]
[1780387083430,64.07,70043.5,0.0,0.97292,2e-05,3.24071]
[1780387085443,64.07,70041.1,0.0,0.97288,2e-05,3.24499]
[1780387088465,64.07,70038.18,0.0,0.97283,2e-05,3.24965]
[1780387089472,64.06,70036.69,0.0,0.97281,2e-05,3.25182]
[1780387090479,64.06,70035.26,0.0,0.97279,2e-05,3.25387]
[1780387092492,64.06,70038.53,0.0,0.97286,2e-05,3.24672]
[1780387093500,64.05,70039.95,0.0,0.97289,2e-05,3.24355]
[1780387098535,64.05,70039.39,0.0,0.97289,2e-05,3.24378]
[1780387103570,64.05,70038.57,0.0,0.97288,2e-05,3.24498]
[1780387107600,64.04,70040.57,0.0,0.97292,2e-05,3.24106]
[1780387109613,64.04,70037.8,0.0,0.97287,2e-05,3.24602]
[1780387113643,64.04,70034.47,0.0,0.97283,2e-05,3.24928]
[1780387117672,64.04,70036.67,0.0,0.97287,2e-05,3.24496]
[1780387118679,64.04,70040.4,0.0,0.97294,2e-05,3.23805]
[1780387119686,64.04,70042.17,0.0,0.97298,2e-05,3.23476]
[1780387124721,64.04,70042.99,0.0,0.97299,2e-05,3.23303]
[1780387129756,64.04,70044.07,0.0,0.97302,2e-05,3.23085]
[1780387134793,64.04,70044.76,0.0,0.97303,2e-05,3.22953]
[1780387140431,64.04,70044.71,0.0,0.97302,2e-05,3.22997]
[1780387140837,64.04,70043.24,0.0,0.973,2e-05,3.23258]
[1780387141843,64.04,70040.56,0.0,0.97295,2e-05,3.23745]
[1780387144864,64.04,70043.16,0.0,0.973,2e-05,3.23254]
[1780387145871,64.04,70048.53,0.0,0.9731,2e-05,3.22269]
[1780387147885,64.04,70050.06,0.0,0.97313,2e-05,3.21985]
[1780387150906,64.04,70042.52,0.0,0.97299,2e-05,3.23357]
[1780387151912,64.04,70038.77,0.0,0.97292,2e-05,3.24039]
[1780387153927,64.04,70036.46,0.0,0.97287,2e-05,3.24452]
[1780387154934,64.04,70032.05,0.0,0.97279,2e-05,3.25255]
[1780387157957,64.03,70030.15,0.0,0.97276,2e-05,3.25581]
[1780387158963,64.03,70016.63,0.0,0.9725,2e-05,3.28067]
[1780387159970,64.03,70018.64,0.0,0.97254,2e-05,3.27682]
[1780387165009,64.03,70019.41,0.0,0.97256,2e-05,3.2748]
[1780387166014,64.03,70021.38,0.0,0.9726,2e-05,3.27104]
[1780387169035,64.03,70022.84,0.0,0.97263,2e-05,3.26802]
[1780387172056,64.03,70024.73,0.0,0.97269,2e-05,3.26161]
[1780387177093,64.02,70025.19,0.0,0.97271,2e-05,3.26029]
[1780387180240,64.02,70024.68,0.0,0.9727,2e-05,3.26104]
[1780387181728,64.02,70024.78,0.0,0.9727,2e-05,3.26076]
[1780387181829,64.02,70024.76,0.0,0.9727,2e-05,3.26073]
[1780387187172,64.02,70025.06,0.0,0.97271,2e-05,3.26031]
[1780387190193,64.02,70026.86,0.0,0.97274,2e-05,3.25707]
[1780387192207,64.02,70033.26,0.0,0.97286,2e-05,3.24536]
[1780387193214,64.02,70034.7,0.0,0.97289,2e-05,3.24275]
[1780387195228,64.02,70030.22,0.0,0.9728,2e-05,3.25109]
[1780387196235,64.02,70026.33,0.0,0.97273,2e-05,3.25835]
[1780387197243,64.02,70023.74,0.0,0.97268,2e-05,3.26315]
[1780387198249,64.02,70021.87,0.0,0.97264,2e-05,3.26662]
[1780387199256,64.02,70025.46,0.0,0.97271,2e-05,3.26]
[1780387200665,64.02,70025.46,0.0,0.97271,2e-05,3.26]
[1780387200049,64.02,70025.46,0.0,0.97271,2e-05,3.26]
[1780387210785,64.02,70025.46,0.0,0.97271,2e-05,3.26]
[1780387210803,64.02,70032.73,0.0,0.97285,2e-05,3.24665]
[1780387212354,64.02,70024.23,0.0,0.97269,2e-05,3.26228]
[1780387214375,64.02,70026.76,0.0,0.97273,2e-05,3.25763]
[1780387215403,64.02,70029.82,0.0,0.97279,2e-05,3.252]
[1780387216405,64.02,70033.96,0.0,0.97287,2e-05,3.24439]
[1780387217420,64.02,70040.01,0.0,0.97298,2e-05,3.2333]
[1780387218432,64.02,70033.18,0.0,0.97285,2e-05,3.24582]
[1780387219723,64.02,70033.18,0.0,0.97285,2e-05,3.24582]
[1780387219740,64.02,70030.81,0.0,0.97281,2e-05,3.25018]
[1780387220443,64.02,70027.48,0.0,0.97275,2e-05,3.2563]
[1780387221733,64.02,70027.48,0.0,0.97275,2e-05,3.2563]
[1780387221832,64.02,70026.76,0.0,0.97273,2e-05,3.25763]
[1780387222839,64.02,70026.76,0.0,0.97273,2e-05,3.25763]
[1780387222897,64.02,70018.75,0.0,0.97258,2e-05,3.27239]
[1780387228493,64.02,70018.73,0.0,0.97258,2e-05,3.27243]
[1780387234535,64.02,70019.88,0.0,0.97262,2e-05,3.2677]
[1780387238564,64.02,70023.04,0.0,0.97268,2e-05,3.26187]
[1780387240577,64.02,70032.21,0.0,0.97286,2e-05,3.24501]
[1780387245614,64.02,70029.5,0.0,0.97281,2e-05,3.24998]
[1780387247628,64.02,70033.08,0.0,0.97288,2e-05,3.24295]
[1780387252663,64.01,70035.21,0.0,0.97294,2e-05,3.23685]
[1780387257699,64.0,70020.24,0.0,0.97268,2e-05,3.2622]
[1780387258706,64.0,70019.52,0.0,0.97267,2e-05,3.26305]
[1780387260720,63.99,70012.05,0.0,0.97254,2e-05,3.27589]
[1780387261727,63.99,70007.06,0.0,0.97245,2e-05,3.28463]
[1780387262734,63.99,70003.97,0.0,0.97239,2e-05,3.28984]
[1780387264748,63.98,70010.32,0.0,0.97253,2e-05,3.27703]
[1780387265755,63.98,70013.89,0.0,0.9726,2e-05,3.26992]
[1780387270789,63.96,70014.5,0.0,0.97263,2e-05,3.26637]
[1780387271796,63.96,70022.18,0.0,0.97278,2e-05,3.25173]
[1780387272803,63.96,70027.11,0.0,0.97288,2e-05,3.24221]
[1780387274818,63.95,70022.39,0.0,0.9728,2e-05,3.25001]
[1780387279853,63.94,70024.77,0.0,0.97287,2e-05,3.24339]
[1780387284888,63.93,70027.92,0.0,0.97295,2e-05,3.23543]
[1780387286902,63.92,70034.19,0.0,0.97308,2e-05,3.22308]
[1780387289923,63.92,70035.39,0.0,0.97311,2e-05,3.21968]
[1780387291937,63.91,70042.37,0.0,0.97327,2e-05,3.20357]
[1780387294958,63.91,70044.6,0.0,0.97332,2e-05,3.19841]
[1780387295965,63.91,70049.1,0.0,0.97341,2e-05,3.18988]
[1780387301000,63.9,70061.53,0.0,0.97366,2e-05,3.16566]
[1780387302007,63.89,70068.76,0.0,0.97379,2e-05,3.15228]
[1780387303014,63.89,70068.81,0.0,0.9738,2e-05,3.1519]
[1780387307057,63.89,70071.25,0.0,0.97386,2e-05,3.14618]
[1780387310078,63.88,70079.91,0.0,0.97402,2e-05,3.12988]
[1780387311085,63.88,70075.58,0.0,0.97394,2e-05,3.13742]
[1780387312092,63.88,70071.62,0.0,0.97387,2e-05,3.14429]
[1780387314106,63.88,70077.22,0.0,0.97398,2e-05,3.13374]
[1780387318133,63.87,70073.3,0.0,0.97392,2e-05,3.13986]
[1780387319141,63.87,70067.01,0.0,0.97381,2e-05,3.15093]
[1780387320148,63.87,70053.08,0.0,0.97355,2e-05,3.17583]
[1780387321155,63.87,70049.87,0.0,0.9735,2e-05,3.18134]
[1780387323169,63.86,70054.69,0.0,0.97359,2e-05,3.17197]
[1780387328204,63.86,70059.38,0.0,0.97369,2e-05,3.162]
[1780387330218,63.85,70062.74,0.0,0.97376,2e-05,3.15538]
[1780387332232,63.85,70057.92,0.0,0.97368,2e-05,3.16354]
[1780387333239,63.85,70052.68,0.0,0.97358,2e-05,3.17281]
[1780387334245,63.85,70049.21,0.0,0.97352,2e-05,3.17887]
[1780387339281,63.84,70045.46,0.0,0.97346,2e-05,3.1845]
[1780387340288,63.84,70039.11,0.0,0.97335,2e-05,3.1958]
[1780387342302,63.84,70036.33,0.0,0.9733,2e-05,3.20033]
[1780387345324,63.83,70039.71,0.0,0.97337,2e-05,3.19334]
[1780387350358,63.83,70039.77,0.0,0.97338,2e-05,3.19238]
[1780387351365,63.83,70033.49,0.0,0.97328,2e-05,3.2014]
[1780387352372,63.83,70029.82,0.0,0.97321,2e-05,3.20823]
[1780387357409,63.83,70029.36,0.0,0.9732,2e-05,3.20971]
[1780387358416,63.83,70026.47,0.0,0.97314,2e-05,3.21512]
[1780387359423,63.83,70023.0,0.0,0.97308,2e-05,3.22159]
[1780387361437,63.83,70018.57,0.0,0.97299,2e-05,3.22991]
[1780387366472,63.84,70018.53,0.0,0.97299,2e-05,3.2304]
[1780387368489,63.84,70015.56,0.0,0.97293,2e-05,3.23603]
[1780387369498,63.84,70006.57,0.0,0.97276,2e-05,3.25266]
[1780387370506,63.84,70002.61,0.0,0.97268,2e-05,3.26002]
[1780387371514,63.84,69999.06,0.0,0.97261,2e-05,3.26662]
[1780387373528,63.84,69990.08,0.0,0.97244,2e-05,3.28331]
[1780387374535,63.84,69985.66,0.0,0.97236,2e-05,3.29152]
[1780387379570,63.84,69987.83,0.0,0.9724,2e-05,3.28735]
[1780387381584,63.84,69999.26,0.0,0.97262,2e-05,3.26612]
[1780387382591,63.84,70002.14,0.0,0.97267,2e-05,3.26082]
[1780387385612,63.84,69992.49,0.0,0.97249,2e-05,3.2788]
[1780387386619,63.84,69991.41,0.0,0.97247,2e-05,3.28081]
[1780387388632,63.84,69986.49,0.0,0.97237,2e-05,3.28996]
[1780387391654,63.84,69984.39,0.0,0.97233,2e-05,3.29382]
[1780387395682,63.84,69987.49,0.0,0.97239,2e-05,3.28798]
[1780387398703,63.84,69991.01,0.0,0.97246,2e-05,3.28141]
[1780387399710,63.84,69998.38,0.0,0.9726,2e-05,3.26775]
[1780387400717,63.84,70002.02,0.0,0.97267,2e-05,3.26104]
[1780387401724,63.84,69998.81,0.0,0.97261,2e-05,3.26701]
[1780387406758,63.84,70000.53,0.0,0.97264,2e-05,3.26399]
[1780387411793,63.84,69997.73,0.0,0.97261,2e-05,3.26671]
[1780387413808,63.84,69994.29,0.0,0.97254,2e-05,3.27314]
[1780387415823,63.84,69991.38,0.0,0.97248,2e-05,3.27857]
[1780387419850,63.84,69997.81,0.0,0.97261,2e-05,3.26668]
[1780387421866,63.84,69999.98,0.0,0.97265,2e-05,3.26273]
[1780387426900,63.84,69999.95,0.0,0.97265,2e-05,3.26238]
[1780387431935,63.84,70000.06,0.0,0.97266,2e-05,3.26178]
[1780387433949,63.84,69997.09,0.0,0.9726,2e-05,3.26711]
[1780387438984,63.83,69997.41,0.0,0.97261,2e-05,3.26608]
[1780387440998,63.83,69989.3,0.0,0.97246,2e-05,3.28095]
[1780387444019,63.83,69986.43,0.0,0.97241,2e-05,3.28596]
[1780387445026,63.83,69982.6,0.0,0.97233,2e-05,3.29297]
[1780387448047,63.83,69973.71,0.0,0.97216,2e-05,3.30954]
[1780387449054,63.83,69961.82,0.0,0.97193,2e-05,3.33181]
[1780387450061,63.83,69950.2,0.0,0.97171,2e-05,3.35365]
[1780387451068,63.83,69948.0,0.0,0.97166,2e-05,3.35772]
[1780387452075,63.83,69946.71,0.0,0.97164,2e-05,3.36004]
[1780387455096,63.83,69942.03,0.0,0.97155,2e-05,3.3685]
[1780387457110,63.82,69937.21,0.0,0.97146,2e-05,3.37735]
[1780387458117,63.82,69933.61,0.0,0.97139,2e-05,3.38403]
[1780387460131,63.82,69928.78,0.0,0.97129,2e-05,3.3933]
[1780387463152,63.83,69941.4,0.0,0.97153,2e-05,3.37005]
[1780387464159,63.83,69947.54,0.0,0.97165,2e-05,3.35867]
[1780387465166,63.83,69947.35,0.0,0.97165,2e-05,3.3593]
[1780387470204,63.83,69945.77,0.0,0.97162,2e-05,3.3615]
[1780387471211,63.83,69943.89,0.0,0.97161,2e-05,3.36227]
[1780387476255,63.82,69944.1,0.0,0.97162,2e-05,3.36121]
[1780387481289,63.82,69944.21,0.0,0.97163,2e-05,3.36037]
[1780387484311,63.82,69931.59,0.0,0.97138,2e-05,3.3839]
[1780387486123,63.82,69929.26,0.0,0.97134,2e-05,3.38817]
[1780387489347,63.81,69934.09,0.0,0.97144,2e-05,3.37828]
[1780387494385,63.81,69933.81,0.0,0.97144,2e-05,3.37801]
[1780387499420,63.8,69932.07,0.0,0.97142,2e-05,3.38051]
[1780387504455,63.8,69929.0,0.0,0.97137,2e-05,3.38553]
[1780387506469,63.8,69924.39,0.0,0.97128,2e-05,3.39395]
[1780387507475,63.8,69916.95,0.0,0.97113,2e-05,3.40797]
[1780387509490,63.79,69913.87,0.0,0.97107,2e-05,3.41343]
[1780387511505,63.79,69926.13,0.0,0.97132,2e-05,3.39001]
[1780387512512,63.79,69932.56,0.0,0.97145,2e-05,3.37761]
[1780387516540,63.79,69928.99,0.0,0.97138,2e-05,3.38377]
[1780387521576,63.78,69929.33,0.0,0.9714,2e-05,3.38228]
[1780387522582,63.78,69923.07,0.0,0.97128,2e-05,3.39404]
[1780387523589,63.78,69917.54,0.0,0.97117,2e-05,3.40441]
[1780387526610,63.78,69915.85,0.0,0.97113,2e-05,3.40787]
[1780387531644,63.79,69913.56,0.0,0.9711,2e-05,3.40977]
[1780387533659,63.79,69921.14,0.0,0.97125,2e-05,3.39571]
[1780387538695,63.79,69927.69,0.0,0.97137,2e-05,3.38442]
[1780387539702,63.8,69932.73,0.0,0.97147,2e-05,3.3751]
[1780387540709,63.79,69936.5,0.0,0.97154,2e-05,3.36779]
[1780387542723,63.79,69930.62,0.0,0.97143,2e-05,3.37867]
[1780387544737,63.79,69927.04,0.0,0.97136,2e-05,3.38515]
[1780387548765,63.79,69931.35,0.0,0.97144,2e-05,3.37753]
[1780387549772,63.8,69935.82,0.0,0.97153,2e-05,3.36932]
[1780387554807,63.8,69938.16,0.0,0.97156,2e-05,3.36629]
[1780387555814,63.8,69941.08,0.0,0.97161,2e-05,3.36105]
[1780387556821,63.81,69947.61,0.0,0.97174,2e-05,3.349]
[1780387557828,63.81,69957.23,0.0,0.97193,2e-05,3.33078]
[1780387558835,63.81,69962.21,0.0,0.97203,2e-05,3.32135]
[1780387560849,63.8,69972.67,0.0,0.97223,2e-05,3.30165]
[1780387561856,63.8,69974.8,0.0,0.97227,2e-05,3.29765]
[1780387566891,63.8,69975.19,0.0,0.97228,2e-05,3.29685]
[1780387571926,63.8,69977.21,0.0,0.97232,2e-05,3.29303]
[1780387574947,63.8,69983.5,0.0,0.97244,2e-05,3.28131]
[1780387579982,63.8,69985.43,0.0,0.97248,2e-05,3.27778]
[1780387586027,63.8,69986.2,0.0,0.97249,2e-05,3.27646]
[1780387591060,63.81,69986.12,0.0,0.97251,2e-05,3.27408]
[1780387596095,63.81,69985.29,0.0,0.97249,2e-05,3.27571]
[1780387598109,63.81,69990.49,0.0,0.97259,2e-05,3.2661]
[1780387600144,63.81,69995.35,0.0,0.97268,2e-05,3.25717]
[1780387601142,63.81,69988.82,0.0,0.97256,2e-05,3.26931]
[1780387602147,63.81,69983.87,0.0,0.97246,2e-05,3.27853]
[1780387606176,63.81,69975.72,0.0,0.97231,2e-05,3.29373]
[1780387607183,63.81,69972.43,0.0,0.97224,2e-05,3.29987]
[1780387609197,63.81,69973.47,0.0,0.97226,2e-05,3.29789]
[1780387615239,63.81,69972.19,0.0,0.97224,2e-05,3.30014]
[1780387617253,63.81,69969.18,0.0,0.97218,2e-05,3.30571]
[1780387622290,63.8,69975.49,0.0,0.97231,2e-05,3.29373]
[1780387623298,63.8,69969.67,0.0,0.97219,2e-05,3.30456]
[1780387624305,63.8,69965.23,0.0,0.97211,2e-05,3.31285]
[1780387624428,63.8,69965.23,0.0,0.97211,2e-05,3.31285]
[1780387625225,63.8,69965.23,0.0,0.97211,2e-05,3.31285]
[1780387625312,63.8,69964.61,0.0,0.9721,2e-05,3.31398]
[1780387630347,63.8,69963.67,0.0,0.97208,2e-05,3.31548]
[1780387631354,63.8,69957.49,0.0,0.97196,2e-05,3.32702]
[1780387632360,63.8,69953.5,0.0,0.97188,2e-05,3.33447]
[1780387634375,63.8,69953.04,0.0,0.97188,2e-05,3.33508]
[1780387639410,63.8,69952.98,0.0,0.97188,2e-05,3.33475]
[1780387641426,63.8,69949.45,0.0,0.97181,2e-05,3.34122]
[1780387642433,63.8,69946.28,0.0,0.97175,2e-05,3.34709]
[1780387644447,63.8,69954.92,0.0,0.97192,2e-05,3.3306]
[1780387645454,63.8,69960.15,0.0,0.97203,2e-05,3.3207]
[1780387646461,63.79,69955.97,0.0,0.97195,2e-05,3.32848]
[1780387649481,63.79,69953.02,0.0,0.97189,2e-05,3.3338]
[1780387650491,63.79,69957.42,0.0,0.97198,2e-05,3.32544]
[1780387653514,63.79,69960.33,0.0,0.97206,2e-05,3.31692]
[1780387658549,63.79,69962.47,0.0,0.97211,2e-05,3.31205]
[1780387663584,63.78,69966.79,0.0,0.9722,2e-05,3.30315]
[1780387665598,63.78,69975.89,0.0,0.97238,2e-05,3.28587]
[1780387666604,63.78,69982.98,0.0,0.97252,2e-05,3.27257]
[1780387671640,63.78,69972.89,0.0,0.97233,2e-05,3.29086]
[1780387672646,63.78,69970.09,0.0,0.97228,2e-05,3.29595]
[1780387675668,63.78,69981.54,0.0,0.9725,2e-05,3.27458]
[1780387676675,63.78,69977.19,0.0,0.97241,2e-05,3.28269]
[1780387681726,63.78,69970.81,0.0,0.97229,2e-05,3.29458]
[1780387683740,63.78,69965.56,0.0,0.97219,2e-05,3.30435]
[1780387687772,63.78,69958.84,0.0,0.97206,2e-05,3.31677]
[1780387688776,63.77,69945.54,0.0,0.9718,2e-05,3.34173]
[1780387689783,63.77,69943.57,0.0,0.97176,2e-05,3.34534]
[1780387694818,63.77,69943.95,0.0,0.97178,2e-05,3.34409]
[1780387699854,63.77,69946.21,0.0,0.97183,2e-05,3.33931]
[1780387703956,63.77,69947.05,0.0,0.97184,2e-05,3.33744]
[1780387703976,63.77,69947.05,0.0,0.97184,2e-05,3.33744]
[1780387707722,63.76,69944.75,0.0,0.9718,2e-05,3.34139]
[1780387707910,63.76,69944.85,0.0,0.97181,2e-05,3.3411]
[1780387712945,63.76,69943.35,0.0,0.97181,2e-05,3.34051]
[1780387717980,63.75,69939.48,0.0,0.97174,2e-05,3.34668]
[1780387723016,63.75,69928.99,0.0,0.97155,2e-05,3.36537]
[1780387724028,63.75,69915.49,0.0,0.97128,2e-05,3.39091]
[1780387725035,63.75,69914.83,0.0,0.97127,2e-05,3.39197]
[1780387730070,63.75,69913.41,0.0,0.97124,2e-05,3.39458]
[1780387732084,63.75,69916.37,0.0,0.9713,2e-05,3.3894]
[1780387735105,63.75,69926.82,0.0,0.9715,2e-05,3.37024]
[1780387736112,63.75,69928.8,0.0,0.97153,2e-05,3.36676]
[1780387740142,63.76,69932.14,0.0,0.97159,2e-05,3.36155]
[1780387741149,63.76,69941.69,0.0,0.97177,2e-05,3.34378]
[1780387742156,63.76,69946.76,0.0,0.97187,2e-05,3.33455]
[1780387743163,63.76,69940.57,0.0,0.97174,2e-05,3.34656]
[1780387744170,63.77,69937.39,0.0,0.97168,2e-05,3.35289]
[1780387749204,63.77,69936.49,0.0,0.97165,2e-05,3.35525]
[1780387752226,63.77,69932.99,0.0,0.97159,2e-05,3.3615]
[1780387753233,63.77,69928.72,0.0,0.9715,2e-05,3.36988]
[1780387758268,63.77,69923.87,0.0,0.97141,2e-05,3.37831]
[1780387763303,63.76,69921.94,0.0,0.97138,2e-05,3.38164]
[1780387768338,63.77,69917.95,0.0,0.97129,2e-05,3.39013]
[1780387773374,63.77,69916.71,0.0,0.97127,2e-05,3.39108]
[1780387778408,63.78,69914.82,0.0,0.97123,2e-05,3.39551]
[1780387783443,63.78,69912.65,0.0,0.97118,2e-05,3.4]
[1780387788479,63.78,69910.76,0.0,0.97115,2e-05,3.40309]
[1780387789486,63.78,69906.81,0.0,0.97107,2e-05,3.41053]
[1780387794520,63.77,69908.34,0.0,0.97111,2e-05,3.40701]
[1780387796535,63.78,69912.89,0.0,0.97119,2e-05,3.39893]
[1780387801570,63.79,69909.25,0.0,0.9711,2e-05,3.4075]
[1780387806605,63.78,69907.86,0.0,0.97108,2e-05,3.40988]
[1780387811640,63.78,69909.71,0.0,0.97112,2e-05,3.4062]
[1780387817683,63.78,69909.33,0.0,0.97111,2e-05,3.40667]
[1780387824733,63.78,69907.75,0.0,0.97109,2e-05,3.40892]
[1780387829767,63.78,69909.51,0.0,0.97113,2e-05,3.40498]
[1780387831783,63.78,69913.96,0.0,0.97123,2e-05,3.39444]
[1780387832790,63.78,69918.89,0.0,0.97133,2e-05,3.38538]
[1780387833797,63.78,69911.03,0.0,0.97117,2e-05,3.40072]
[1780387834804,63.78,69906.86,0.0,0.97108,2e-05,3.40902]
[1780387839841,63.79,69907.38,0.0,0.97108,2e-05,3.40872]
[1780387842863,63.79,69911.6,0.0,0.97117,2e-05,3.40033]
[1780387847898,63.78,69907.91,0.0,0.9711,2e-05,3.40685]
[1780387848910,63.78,69903.0,0.0,0.971,2e-05,3.41614]
[1780387853940,63.78,69900.84,0.0,0.97097,2e-05,3.41962]
[1780387854947,63.78,69906.29,0.0,0.97108,2e-05,3.40904]
[1780387857968,63.78,69909.86,0.0,0.97115,2e-05,3.40187]
[1780387863003,63.77,69911.7,0.0,0.9712,2e-05,3.39786]
[1780387868042,63.77,69912.14,0.0,0.97121,2e-05,3.39652]
[1780387869048,63.77,69915.21,0.0,0.97127,2e-05,3.39057]
[1780387871063,63.77,69908.61,0.0,0.97114,2e-05,3.403]
[1780387872069,63.77,69904.18,0.0,0.97105,2e-05,3.41137]
[1780387874083,63.77,69912.47,0.0,0.97122,2e-05,3.39527]
[1780387875090,63.77,69917.55,0.0,0.97132,2e-05,3.38549]
[1780387879118,63.77,69907.74,0.0,0.97113,2e-05,3.4039]
[1780387880125,63.77,69907.36,0.0,0.97112,2e-05,3.40452]
[1780387884153,63.76,69903.8,0.0,0.97106,2e-05,3.41088]
[1780387889188,63.77,69903.75,0.0,0.97105,2e-05,3.41164]
[1780387891202,63.77,69901.98,0.0,0.97103,2e-05,3.41295]
[1780387896237,63.77,69900.23,0.0,0.971,2e-05,3.41608]
[1780387901272,63.77,69900.82,0.0,0.971,2e-05,3.41556]
[1780387906307,63.77,69900.87,0.0,0.971,2e-05,3.41566]
[1780387911343,63.76,69900.45,0.0,0.97102,2e-05,3.41388]
[1780387916378,63.76,69900.97,0.0,0.97102,2e-05,3.41352]
[1780387919399,63.76,69904.14,0.0,0.97109,2e-05,3.40706]
[1780387924434,63.77,69903.89,0.0,0.97108,2e-05,3.40864]
[1780387927455,63.77,69907.04,0.0,0.97113,2e-05,3.40308]
[1780387932489,63.78,69903.38,0.0,0.97104,2e-05,3.41164]
[1780387935514,63.78,69893.04,0.0,0.97084,2e-05,3.43152]
[1780387936520,63.78,69884.91,0.0,0.97067,2e-05,3.44745]
[1780387938534,63.78,69870.52,0.0,0.97037,2e-05,3.47575]
[1780387939541,63.78,69879.75,0.0,0.97056,2e-05,3.45807]
[1780387940548,63.78,69883.35,0.0,0.97063,2e-05,3.45129]
[1780387941555,63.78,69885.75,0.0,0.97067,2e-05,3.44688]
[1780387942562,63.79,69890.89,0.0,0.97078,2e-05,3.4372]
[1780387944576,63.79,69899.02,0.0,0.97094,2e-05,3.42206]
[1780387946591,63.79,69901.3,0.0,0.97098,2e-05,3.41823]
[1780387947598,63.79,69913.05,0.0,0.97121,2e-05,3.39603]
[1780387949612,63.8,69914.89,0.0,0.97124,2e-05,3.39313]
[1780387954647,63.8,69912.76,0.0,0.9712,2e-05,3.39617]
[1780387955654,63.81,69901.6,0.0,0.97097,2e-05,3.41786]
[1780387956661,63.82,69893.31,0.0,0.97077,2e-05,3.437]
[1780387957668,63.82,69891.05,0.0,0.97073,2e-05,3.44163]
[1780387958675,63.83,69891.15,0.0,0.97072,2e-05,3.44169]
[1780387960689,63.82,69887.5,0.0,0.97065,2e-05,3.44836]
[1780387962703,63.82,69897.2,0.0,0.97085,2e-05,3.4293]
[1780387964717,63.82,69899.78,0.0,0.97091,2e-05,3.42442]
[1780387970298,63.83,69897.24,0.0,0.97085,2e-05,3.4302]
[1780387970759,63.83,69907.75,0.0,0.97106,2e-05,3.40971]
[1780387971766,63.83,69912.08,0.0,0.97115,2e-05,3.40143]
[1780387972773,63.83,69916.84,0.0,0.97124,2e-05,3.39295]
[1780387973780,63.83,69921.79,0.0,0.97133,2e-05,3.38384]
[1780387974787,63.83,69929.61,0.0,0.97148,2e-05,3.36933]
[1780387975794,63.83,69935.38,0.0,0.97159,2e-05,3.35876]
[1780387976801,63.83,69946.72,0.0,0.97182,2e-05,3.33731]
[1780387977808,63.84,69938.69,0.0,0.97165,2e-05,3.35288]
[1780387978815,63.84,69921.44,0.0,0.97131,2e-05,3.38599]
[1780387979822,63.84,69918.84,0.0,0.97125,2e-05,3.39127]
[1780387980829,63.84,69910.27,0.0,0.97108,2e-05,3.40796]
[1780387981836,63.84,69907.96,0.0,0.97103,2e-05,3.41267]
[1780387986871,63.84,69922.95,0.0,0.97133,2e-05,3.38379]
[1780387987878,63.84,69924.35,0.0,0.97136,2e-05,3.38146]
[1780387991906,63.84,69916.93,0.0,0.97121,2e-05,3.39565]
[1780387992913,63.85,69905.8,0.0,0.97098,2e-05,3.41724]
[1780387993921,63.85,69902.94,0.0,0.97092,2e-05,3.423]
[1780387996943,63.84,69909.89,0.0,0.97107,2e-05,3.40921]
[1780387997950,63.84,69919.38,0.0,0.97126,2e-05,3.39095]
[1780387998957,63.85,69924.49,0.0,0.97136,2e-05,3.38155]
[1780388002985,63.85,69917.6,0.0,0.9712,2e-05,3.39601]
[1780388003992,63.85,69914.03,0.0,0.97113,2e-05,3.40314]
[1780388009028,63.85,69914.47,0.0,0.97114,2e-05,3.40209]
[1780388014062,63.85,69915.15,0.0,0.97118,2e-05,3.3975]
[1780388017083,63.85,69918.39,0.0,0.97125,2e-05,3.39099]
[1780388019097,63.85,69921.9,0.0,0.97132,2e-05,3.38452]
[1780388020104,63.85,69925.13,0.0,0.97138,2e-05,3.37871]
[1780388022118,63.86,69921.37,0.0,0.9713,2e-05,3.38655]
[1780388023125,63.86,69916.46,0.0,0.9712,2e-05,3.39624]
[1780388028159,63.86,69916.97,0.0,0.9712,2e-05,3.39598]
[1780388030174,63.86,69921.46,0.0,0.97128,2e-05,3.38806]
[1780388034202,63.87,69927.94,0.0,0.97141,2e-05,3.37622]
[1780388036218,63.87,69932.04,0.0,0.97148,2e-05,3.36872]
[1780388039237,63.87,69939.44,0.0,0.97162,2e-05,3.35581]
[1780388044272,63.88,69940.88,0.0,0.97163,2e-05,3.35502]
[1780388048300,63.89,69944.0,0.0,0.97167,2e-05,3.35068]
[1780388053336,63.9,69956.72,0.0,0.9719,2e-05,3.32867]
[1780388054343,63.9,69962.94,0.0,0.97202,2e-05,3.31701]
[1780388056360,63.91,69966.49,0.0,0.97209,2e-05,3.31089]
[1780388061397,63.92,69968.8,0.0,0.97211,2e-05,3.30842]
[1780388063411,63.92,69973.06,0.0,0.97219,2e-05,3.30135]
[1780388068446,63.93,69972.51,0.0,0.97216,2e-05,3.30434]
[1780388072474,63.94,69978.09,0.0,0.97227,2e-05,3.29241]
[1780388075495,63.95,69981.82,0.0,0.97233,2e-05,3.28684]
[1780388080530,63.95,69984.95,0.0,0.97238,2e-05,3.28204]
[1780388082544,63.96,69978.59,0.0,0.97225,2e-05,3.29473]
[1780388083551,63.96,69972.46,0.0,0.97213,2e-05,3.30622]
[1780388084558,63.96,69964.18,0.0,0.97197,2e-05,3.32174]
[1780388085565,63.96,69960.78,0.0,0.9719,2e-05,3.32812]
[1780388090605,63.96,69963.62,0.0,0.97196,2e-05,3.32278]
[1780388093626,63.96,69966.77,0.0,0.97202,2e-05,3.3169]
[1780388095640,63.96,69962.98,0.0,0.97195,2e-05,3.32403]
[1780388100676,63.96,69957.42,0.0,0.97184,2e-05,3.33442]
[1780388101683,63.95,69951.6,0.0,0.97173,2e-05,3.3452]
[1780388102690,63.95,69938.97,0.0,0.97148,2e-05,3.36869]
[1780388103698,63.95,69930.48,0.0,0.97131,2e-05,3.38471]
[1780388104705,63.95,69929.91,0.0,0.9713,2e-05,3.38569]
[1780388109740,63.95,69942.3,0.0,0.97155,2e-05,3.36168]
[1780388110756,63.95,69951.71,0.0,0.97174,2e-05,3.34382]
[1780388111763,63.95,69953.99,0.0,0.97179,2e-05,3.33947]
[1780388112778,63.95,69954.79,0.0,0.97181,2e-05,3.33762]
[1780388113785,63.94,69963.2,0.0,0.97197,2e-05,3.32157]
[1780388114792,63.94,69955.01,0.0,0.97181,2e-05,3.33672]
[1780388115799,63.94,69950.24,0.0,0.97172,2e-05,3.34574]
[1780388116806,63.94,69949.67,0.0,0.97171,2e-05,3.3468]
[1780388121843,63.94,69948.93,0.0,0.9717,2e-05,3.34799]
[1780388126878,63.94,69948.82,0.0,0.9717,2e-05,3.34797]
[1780388130907,63.94,69941.92,0.0,0.97156,2e-05,3.36083]
[1780388131914,63.94,69935.15,0.0,0.97145,2e-05,3.37088]
[1780388134935,63.94,69935.02,0.0,0.97145,2e-05,3.37087]
[1780388135942,63.94,69943.34,0.0,0.97162,2e-05,3.35505]
[1780388136949,63.94,69943.97,0.0,0.97163,2e-05,3.35381]
[1780388137956,63.94,69939.55,0.0,0.97154,2e-05,3.3621]
[1780388138963,63.94,69935.76,0.0,0.97147,2e-05,3.36921]
[1780388143998,63.94,69934.45,0.0,0.97145,2e-05,3.37128]
[1780388146013,63.93,69928.71,0.0,0.97133,2e-05,3.382]
[1780388147020,63.93,69922.53,0.0,0.97121,2e-05,3.39365]
[1780388149034,63.93,69920.99,0.0,0.97118,2e-05,3.39634]
[1780388154069,63.93,69920.26,0.0,0.97118,2e-05,3.3971]
[1780388155076,63.93,69917.13,0.0,0.97112,2e-05,3.40294]
[1780388156083,63.93,69924.05,0.0,0.97126,2e-05,3.38962]
[1780388158097,63.93,69925.9,0.0,0.97129,2e-05,3.38588]
[1780388159104,63.93,69929.3,0.0,0.97136,2e-05,3.37932]
[1780388164139,63.92,69934.32,0.0,0.97147,2e-05,3.36934]
[1780388165146,63.92,69940.62,0.0,0.97159,2e-05,3.35734]
[1780388166154,63.92,69947.97,0.0,0.97174,2e-05,3.34342]
[1780388167160,63.92,69946.94,0.0,0.97172,2e-05,3.34533]
[1780388170181,63.92,69956.13,0.0,0.9719,2e-05,3.32796]
[1780388173201,63.92,69951.43,0.0,0.97181,2e-05,3.33683]
[1780388175216,63.92,69949.67,0.0,0.97177,2e-05,3.3401]
[1780388177230,63.92,69946.4,0.0,0.97171,2e-05,3.34622]
[1780388178237,63.92,69940.36,0.0,0.97159,2e-05,3.35758]
[1780388180252,63.92,69938.4,0.0,0.97155,2e-05,3.36117]
[1780388185286,63.92,69937.81,0.0,0.97154,2e-05,3.36196]
[1780388187300,63.92,69940.74,0.0,0.9716,2e-05,3.35629]
[1780388190321,63.92,69943.69,0.0,0.97166,2e-05,3.35057]
[1780388194349,63.92,69948.31,0.0,0.97178,2e-05,3.33906]
[1780388197371,63.92,69956.92,0.0,0.97194,2e-05,3.32283]
[1780388199385,63.92,69951.55,0.0,0.97184,2e-05,3.33293]
[1780388200392,63.92,69948.64,0.0,0.97178,2e-05,3.3384]
[1780388201399,63.92,69944.75,0.0,0.97171,2e-05,3.34571]
[1780388203413,63.92,69941.05,0.0,0.97163,2e-05,3.35262]
[1780388206434,63.92,69935.48,0.0,0.97153,2e-05,3.36301]
[1780388207441,63.92,69932.58,0.0,0.97147,2e-05,3.36843]
[1780388211473,63.91,69942.2,0.0,0.97166,2e-05,3.34996]
[1780388212480,63.91,69943.68,0.0,0.97169,2e-05,3.34713]
[1780388215502,63.91,69937.84,0.0,0.97158,2e-05,3.35805]
[1780388221544,63.91,69935.63,0.0,0.97154,2e-05,3.3619]
[1780388223558,63.91,69929.64,0.0,0.97142,2e-05,3.37313]
[1780388224567,63.91,69925.6,0.0,0.97134,2e-05,3.38072]
[1780388226581,63.91,69922.55,0.0,0.97128,2e-05,3.38633]
[1780388227588,63.91,69914.05,0.0,0.97111,2e-05,3.40243]
[1780388228595,63.91,69907.62,0.0,0.97099,2e-05,3.41459]
[1780388233630,63.9,69906.4,0.0,0.97097,2e-05,3.41618]
[1780388234637,63.9,69896.2,0.0,0.97077,2e-05,3.4356]
[1780388235644,63.9,69892.02,0.0,0.97068,2e-05,3.44346]
[1780388240679,63.9,69892.36,0.0,0.97069,2e-05,3.44266]
[1780388244708,63.9,69878.49,0.0,0.97041,2e-05,3.46906]
[1780388245715,63.9,69876.6,0.0,0.97037,2e-05,3.47291]
[1780388250750,63.9,69874.0,0.0,0.97031,2e-05,3.47883]
[1780388251757,63.91,69878.3,0.0,0.97042,2e-05,3.46795]
[1780388252764,63.91,69882.41,0.0,0.9705,2e-05,3.46018]
[1780388256794,63.91,69886.89,0.0,0.97058,2e-05,3.45233]
[1780388261829,63.92,69886.32,0.0,0.97056,2e-05,3.45452]
[1780388266865,63.91,69885.95,0.0,0.97056,2e-05,3.45463]
[1780388267872,63.91,69898.95,0.0,0.97082,2e-05,3.42939]
[1780388268879,63.91,69894.88,0.0,0.97074,2e-05,3.43705]
[1780388269885,63.91,69883.93,0.0,0.97052,2e-05,3.45799]
[1780388270893,63.9,69878.44,0.0,0.97043,2e-05,3.46692]
[1780388271900,63.9,69875.18,0.0,0.97036,2e-05,3.47303]
[1780388273914,63.9,69859.18,0.0,0.97004,2e-05,3.50369]
[1780388274921,63.9,69852.97,0.0,0.96991,2e-05,3.51558]
[1780388275928,63.9,69850.0,0.0,0.96986,2e-05,3.52111]
[1780388276935,63.9,69853.68,0.0,0.96993,2e-05,3.51403]
[1780388280963,63.89,69847.88,0.0,0.96981,2e-05,3.525]
[1780388284991,63.89,69838.72,0.0,0.96963,2e-05,3.54213]
[1780388287006,63.89,69838.88,0.0,0.96963,2e-05,3.54198]
[1780388288021,63.89,69844.61,0.0,0.96976,2e-05,3.53036]
[1780388289020,63.89,69848.72,0.0,0.96985,2e-05,3.52195]
[1780388291048,63.88,69857.13,0.0,0.97003,2e-05,3.50486]
[1780388292056,63.88,69869.12,0.0,0.97028,2e-05,3.48119]
[1780388293062,63.88,69873.11,0.0,0.97036,2e-05,3.47317]
[1780388294073,63.88,69875.49,0.0,0.97041,2e-05,3.46831]
[1780388295077,63.88,69880.91,0.0,0.97053,2e-05,3.45759]
[1780388296084,63.88,69885.4,0.0,0.97062,2e-05,3.4487]
[1780388298100,63.87,69899.97,0.0,0.97092,2e-05,3.42029]
[1780388299107,63.87,69903.66,0.0,0.971,2e-05,3.41289]
[1780388300114,63.87,69906.86,0.0,0.97106,2e-05,3.40677]
[1780388304142,63.86,69912.87,0.0,0.97121,2e-05,3.39268]
[1780388306156,63.85,69916.3,0.0,0.97129,2e-05,3.38441]
[1780388308175,63.84,69923.81,0.0,0.97146,2e-05,3.36867]
[1780388309183,63.84,69927.66,0.0,0.97154,2e-05,3.36091]
[1780388313211,63.79,69932.9,0.0,0.97176,2e-05,3.33871]
[1780388315225,63.76,69942.37,0.0,0.97199,2e-05,3.31659]
[1780388316232,63.75,69950.23,0.0,0.97216,2e-05,3.30007]
[1780388317239,63.75,69955.08,0.0,0.97227,2e-05,3.2895]
[1780388322275,63.71,69951.07,0.0,0.97226,2e-05,3.29057]
[1780388324288,63.7,69939.4,0.0,0.97206,2e-05,3.3097]
[1780388325295,63.7,69934.56,0.0,0.97196,2e-05,3.31863]
[1780388326302,63.69,69931.04,0.0,0.9719,2e-05,3.32507]
[1780388331337,63.69,69929.37,0.0,0.97187,2e-05,3.32722]
[1780388333351,63.69,69936.09,0.0,0.97201,2e-05,3.31416]
[1780388334357,63.68,69939.83,0.0,0.9721,2e-05,3.30536]
[1780388335365,63.67,69935.94,0.0,0.97204,2e-05,3.31103]
[1780388338386,63.67,69939.0,0.0,0.97211,2e-05,3.30477]
[1780388342415,63.65,69935.77,0.0,0.97207,2e-05,3.30871]
[1780388343423,63.65,69930.21,0.0,0.97196,2e-05,3.31899]
[1780388344430,63.65,69918.42,0.0,0.97173,2e-05,3.34106]
[1780388345437,63.65,69906.84,0.0,0.9715,2e-05,3.36302]
[1780388346444,63.65,69903.84,0.0,0.97144,2e-05,3.36869]
[1780388347451,63.65,69900.46,0.0,0.97137,2e-05,3.37507]
[1780388348458,63.65,69895.54,0.0,0.97128,2e-05,3.3844]
[1780388350472,63.65,69889.94,0.0,0.97117,2e-05,3.39418]
[1780388351479,63.64,69883.99,0.0,0.97106,2e-05,3.40461]
[1780388353493,63.64,69888.91,0.0,0.97117,2e-05,3.39493]
[1780388354500,63.64,69893.89,0.0,0.97128,2e-05,3.38443]
[1780388358528,63.63,69898.45,0.0,0.97137,2e-05,3.3754]
[1780388363563,63.63,69895.99,0.0,0.97132,2e-05,3.37979]
[1780388365577,63.63,69891.68,0.0,0.97124,2e-05,3.38788]
[1780388370612,63.63,69885.47,0.0,0.97112,2e-05,3.39936]
[1780388371619,63.63,69878.73,0.0,0.971,2e-05,3.40952]
[1780388372625,63.63,69873.49,0.0,0.9709,2e-05,3.41947]
[1780388375510,63.63,69872.3,0.0,0.97088,2e-05,3.42148]
[1780388375561,63.63,69872.3,0.0,0.97088,2e-05,3.42148]
[1780388375718,63.63,69872.3,0.0,0.97088,2e-05,3.42148]
[1780388378475,63.62,69870.01,0.0,0.97084,2e-05,3.42547]
[1780388378667,63.62,69869.4,0.0,0.97083,2e-05,3.42649]
[1780388381689,63.62,69873.73,0.0,0.97092,2e-05,3.4177]
[1780388383052,63.62,69873.73,0.0,0.97092,2e-05,3.4177]
[1780388383101,63.62,69873.73,0.0,0.97092,2e-05,3.4177]
[1780388383072,63.62,69878.97,0.0,0.97103,2e-05,3.40748]
[1780388383219,63.62,69878.97,0.0,0.97103,2e-05,3.40748]
[1780388385717,63.62,69873.39,0.0,0.97092,2e-05,3.41785]
[1780388386457,63.62,69873.39,0.0,0.97092,2e-05,3.41785]
[1780388386473,63.62,69873.39,0.0,0.97092,2e-05,3.41785]
[1780388386695,63.62,69873.39,0.0,0.97092,2e-05,3.41785]
[1780388386798,63.62,69873.39,0.0,0.97092,2e-05,3.41785]
[1780388386975,63.62,69873.39,0.0,0.97092,2e-05,3.41785]
[1780388387039,63.62,69868.41,0.0,0.97082,2e-05,3.42732]
[1780388387395,63.62,69868.41,0.0,0.97082,2e-05,3.42732]
[1780388387401,63.62,69868.41,0.0,0.97082,2e-05,3.42732]
[1780388387470,63.62,69868.41,0.0,0.97082,2e-05,3.42732]
[1780388387731,63.62,69867.97,0.0,0.97081,2e-05,3.42801]
[1780388391500,63.61,69865.12,0.0,0.97076,2e-05,3.43303]
[1780388391535,63.61,69865.12,0.0,0.97076,2e-05,3.43303]
[1780388391720,63.61,69865.12,0.0,0.97076,2e-05,3.43303]
[1780388392329,63.61,69863.99,0.0,0.97074,2e-05,3.43505]
[1780388392383,63.61,69863.99,0.0,0.97074,2e-05,3.43505]
[1780388392470,63.61,69863.99,0.0,0.97074,2e-05,3.43505]
[1780388392766,63.61,69863.93,0.0,0.97074,2e-05,3.435]
[1780388396794,63.61,69866.93,0.0,0.9708,2e-05,3.42852]
[1780388397411,63.61,69866.93,0.0,0.9708,2e-05,3.42852]
[1780388397471,63.61,69866.93,0.0,0.9708,2e-05,3.42852]
[1780388397506,63.61,69866.93,0.0,0.9708,2e-05,3.42852]
[1780388397801,63.61,69874.11,0.0,0.97095,2e-05,3.41452]
[1780388398215,63.61,69874.11,0.0,0.97095,2e-05,3.41452]
[1780388398470,63.61,69874.11,0.0,0.97095,2e-05,3.41452]
[1780388399815,63.61,69880.45,0.0,0.97108,2e-05,3.40207]
[1780388400822,63.61,69892.16,0.0,0.97132,2e-05,3.37964]
[1780388401829,63.61,69898.84,0.0,0.97145,2e-05,3.36671]
[1780388402836,63.6,69904.31,0.0,0.97156,2e-05,3.35625]
[1780388403843,63.6,69909.87,0.0,0.97167,2e-05,3.34566]
[1780388405857,63.6,69905.26,0.0,0.97159,2e-05,3.35394]
[1780388407870,63.6,69912.35,0.0,0.97173,2e-05,3.33998]
[1780388409486,63.6,69912.62,0.0,0.97174,2e-05,3.33924]
[1780388409653,63.6,69912.62,0.0,0.97174,2e-05,3.33924]
[1780388409722,63.6,69912.62,0.0,0.97174,2e-05,3.33924]
[1780388409897,63.6,69912.62,0.0,0.97174,2e-05,3.33924]
[1780388409976,63.6,69912.62,0.0,0.97174,2e-05,3.33924]
[1780388410027,63.6,69907.12,0.0,0.97163,2e-05,3.34944]
[1780388411095,63.6,69907.12,0.0,0.97163,2e-05,3.34944]
[1780388411145,63.6,69907.12,0.0,0.97163,2e-05,3.34944]
[1780388411220,63.6,69905.22,0.0,0.9716,2e-05,3.3528]
[1780388411899,63.59,69905.34,0.0,0.9716,2e-05,3.35232]
[1780388413682,63.59,69907.76,0.0,0.97165,2e-05,3.34748]
[1780388413720,63.59,69907.76,0.0,0.97165,2e-05,3.34748]
[1780388413733,63.59,69907.76,0.0,0.97165,2e-05,3.34748]
[1780388415075,63.59,69907.59,0.0,0.97165,2e-05,3.34756]
[1780388415220,63.59,69906.93,0.0,0.97164,2e-05,3.34857]
[1780388420962,63.58,69906.93,0.0,0.97166,2e-05,3.34711]
[1780388426016,63.58,69905.27,0.0,0.97163,2e-05,3.34929]
[1780388426070,63.58,69905.27,0.0,0.97163,2e-05,3.34929]
[1780388426223,63.58,69906.07,0.0,0.97165,2e-05,3.34753]
[1780388427183,63.57,69905.75,0.0,0.97165,2e-05,3.34789]
[1780388427219,63.57,69905.75,0.0,0.97165,2e-05,3.34789]
[1780388427235,63.57,69905.75,0.0,0.97165,2e-05,3.34789]
[1780388428012,63.57,69905.7,0.0,0.97165,2e-05,3.34774]
[1780388428469,63.57,69905.7,0.0,0.97165,2e-05,3.34774]
[1780388428521,63.57,69905.7,0.0,0.97165,2e-05,3.34774]
[1780388428719,63.57,69905.7,0.0,0.97165,2e-05,3.34774]
[1780388429019,63.57,69906.36,0.0,0.97166,2e-05,3.34625]
[1780388434057,63.57,69902.6,0.0,0.97162,2e-05,3.34953]
[1780388435064,63.56,69899.65,0.0,0.97157,2e-05,3.35489]
[1780388435352,63.56,69899.65,0.0,0.97157,2e-05,3.35489]
[1780388435404,63.56,69899.65,0.0,0.97157,2e-05,3.35489]
[1780388435474,63.56,69899.65,0.0,0.97157,2e-05,3.35489]
[1780388436451,63.56,69899.13,0.0,0.97156,2e-05,3.35562]
[1780388436473,63.56,69899.13,0.0,0.97156,2e-05,3.35562]
[1780388436492,63.56,69899.13,0.0,0.97156,2e-05,3.35562]
[1780388437078,63.56,69898.7,0.0,0.97155,2e-05,3.35618]
[1780388440677,63.56,69898.53,0.0,0.97155,2e-05,3.3564]
[1780388440719,63.56,69898.53,0.0,0.97155,2e-05,3.3564]
[1780388441106,63.56,69898.47,0.0,0.97155,2e-05,3.35648]
[1780388447021,63.56,69898.58,0.0,0.97156,2e-05,3.35579]
[1780388447074,63.56,69898.58,0.0,0.97156,2e-05,3.35579]
[1780388447222,63.55,69899.15,0.0,0.97158,2e-05,3.354]
[1780388448159,63.55,69899.15,0.0,0.97158,2e-05,3.354]
[1780388448210,63.54,69899.08,0.0,0.9716,2e-05,3.35158]
[1780388448220,63.54,69899.08,0.0,0.9716,2e-05,3.35158]
[1780388449162,63.54,69898.98,0.0,0.9716,2e-05,3.35152]
[1780388455907,63.53,69898.4,0.0,0.9716,2e-05,3.35164]
[1780388455954,63.53,69898.4,0.0,0.9716,2e-05,3.35164]
[1780388455971,63.53,69898.4,0.0,0.9716,2e-05,3.35164]
[1780388456362,63.53,69898.33,0.0,0.97161,2e-05,3.35104]
[1780388456414,63.53,69898.33,0.0,0.97161,2e-05,3.35104]
[1780388456469,63.53,69898.33,0.0,0.97161,2e-05,3.35104]
[1780388456571,63.53,69897.79,0.0,0.9716,2e-05,3.35182]
[1780388457755,63.53,69889.3,0.0,0.97143,2e-05,3.36797]
[1780388458227,63.53,69879.86,0.0,0.97124,2e-05,3.38602]
[1780388459366,63.53,69879.86,0.0,0.97124,2e-05,3.38602]
[1780388459375,63.53,69879.86,0.0,0.97124,2e-05,3.38602]
[1780388459424,63.53,69879.86,0.0,0.97124,2e-05,3.38602]
[1780388459494,63.53,69880.7,0.0,0.97126,2e-05,3.38428]
[1780388462081,63.53,69879.08,0.0,0.97123,2e-05,3.38738]
[1780388462119,63.53,69878.21,0.0,0.97121,2e-05,3.38888]
[1780388462218,63.53,69878.21,0.0,0.97121,2e-05,3.38888]
[1780388462231,63.53,69878.21,0.0,0.97121,2e-05,3.38888]
[1780388462587,63.53,69878.21,0.0,0.97121,2e-05,3.38888]
[1780388462722,63.53,69878.21,0.0,0.97121,2e-05,3.38888]
[1780388462821,63.53,69878.9,0.0,0.97122,2e-05,3.38747]
[1780388463262,63.53,69872.03,0.0,0.97109,2e-05,3.40066]
[1780388464268,63.53,69859.27,0.0,0.97083,2e-05,3.42516]
[1780388465239,63.53,69859.27,0.0,0.97083,2e-05,3.42516]
[1780388465393,63.53,69859.27,0.0,0.97083,2e-05,3.42516]
[1780388465474,63.53,69859.27,0.0,0.97083,2e-05,3.42516]
[1780388465575,63.52,69859.89,0.0,0.97084,2e-05,3.4237]
[1780388467000,63.52,69859.89,0.0,0.97084,2e-05,3.4237]
[1780388467104,63.52,69859.89,0.0,0.97084,2e-05,3.4237]
[1780388467148,63.52,69861.79,0.0,0.97088,2e-05,3.41989]
[1780388467222,63.52,69861.79,0.0,0.97088,2e-05,3.41989]
[1780388470976,63.52,69859.99,0.0,0.97085,2e-05,3.42308]
[1780388471028,63.52,69859.99,0.0,0.97085,2e-05,3.42308]
[1780388471222,63.52,69858.08,0.0,0.97081,2e-05,3.42648]
[1780388475914,63.52,69851.04,0.0,0.97068,2e-05,3.43932]
[1780388476731,63.52,69847.88,0.0,0.97062,2e-05,3.44527]
[1780388477359,63.51,69844.4,0.0,0.97055,2e-05,3.45184]
[1780388478366,63.51,69840.9,0.0,0.97048,2e-05,3.45845]
[1780388479827,63.51,69840.9,0.0,0.97048,2e-05,3.45845]
[1780388479880,63.51,69840.9,0.0,0.97048,2e-05,3.45845]
[1780388479964,63.51,69840.9,0.0,0.97048,2e-05,3.45845]
[1780388482272,63.51,69842.41,0.0,0.97051,2e-05,3.45509]
[1780388482324,63.51,69842.41,0.0,0.97051,2e-05,3.45509]
[1780388482473,63.51,69842.41,0.0,0.97051,2e-05,3.45509]
[1780388482497,63.51,69843.99,0.0,0.97055,2e-05,3.4516]
[1780388483468,63.51,69843.99,0.0,0.97055,2e-05,3.4516]
[1780388483514,63.51,69843.99,0.0,0.97055,2e-05,3.4516]
[1780388483720,63.51,69843.99,0.0,0.97055,2e-05,3.4516]
[1780388485558,63.51,69847.08,0.0,0.97062,2e-05,3.44521]
[1780388485680,63.51,69847.08,0.0,0.97062,2e-05,3.44521]
[1780388485722,63.51,69847.08,0.0,0.97062,2e-05,3.44521]
[1780388486148,63.51,69847.08,0.0,0.97062,2e-05,3.44521]
[1780388486196,63.51,69847.08,0.0,0.97062,2e-05,3.44521]
[1780388486221,63.51,69847.08,0.0,0.97062,2e-05,3.44521]
[1780388485820,63.51,69837.18,0.0,0.97042,2e-05,3.46428]
[1780388486422,63.51,69833.77,0.0,0.97035,2e-05,3.47071]
[1780388490551,63.5,69835.16,0.0,0.97038,2e-05,3.4673]
[1780388490602,63.5,69835.16,0.0,0.97038,2e-05,3.4673]
[1780388490724,63.5,69835.16,0.0,0.97038,2e-05,3.4673]
[1780388490759,63.5,69836.66,0.0,0.97042,2e-05,3.46415]
[1780388491551,63.5,69836.66,0.0,0.97042,2e-05,3.46415]
[1780388491720,63.5,69836.66,0.0,0.97042,2e-05,3.46415]
[1780388492464,63.5,69843.39,0.0,0.97058,2e-05,3.44792]
[1780388493795,63.5,69843.39,0.0,0.97058,2e-05,3.44792]
[1780388493804,63.5,69843.39,0.0,0.97058,2e-05,3.44792]
[1780388493971,63.5,69843.39,0.0,0.97058,2e-05,3.44792]
[1780388494001,63.5,69847.32,0.0,0.97066,2e-05,3.4401]
[1780388494472,63.5,69847.32,0.0,0.97066,2e-05,3.4401]
[1780388497499,63.49,69853.56,0.0,0.9708,2e-05,3.42732]
[1780388498249,63.49,69853.56,0.0,0.9708,2e-05,3.42732]
[1780388498354,63.49,69853.56,0.0,0.9708,2e-05,3.42732]
[1780388498481,63.49,69853.56,0.0,0.9708,2e-05,3.42732]
[1780388499513,63.49,69848.93,0.0,0.97071,2e-05,3.43598]
[1780388501007,63.49,69848.93,0.0,0.97071,2e-05,3.43598]
[1780388501040,63.49,69848.93,0.0,0.97071,2e-05,3.43598]
[1780388501222,63.49,69848.93,0.0,0.97071,2e-05,3.43598]
[1780388501142,63.49,69839.46,0.0,0.97051,2e-05,3.4542]
[1780388501528,63.49,69837.23,0.0,0.97047,2e-05,3.45834]
[1780388502853,63.49,69837.23,0.0,0.97047,2e-05,3.45834]
[1780388502905,63.49,69837.23,0.0,0.97047,2e-05,3.45834]
[1780388502977,63.49,69837.23,0.0,0.97047,2e-05,3.45834]
[1780388503063,63.49,69834.12,0.0,0.97041,2e-05,3.46419]
[1780388508577,63.48,69833.51,0.0,0.97041,2e-05,3.46406]
[1780388510753,63.48,69834.01,0.0,0.97042,2e-05,3.46287]
[1780388510812,63.48,69834.01,0.0,0.97042,2e-05,3.46287]
[1780388510971,63.48,69834.01,0.0,0.97042,2e-05,3.46287]
[1780388511050,63.48,69839.58,0.0,0.97054,2e-05,3.4518]
[1780388512153,63.48,69839.58,0.0,0.97054,2e-05,3.4518]
[1780388512164,63.48,69839.58,0.0,0.97054,2e-05,3.4518]
[1780388512222,63.48,69839.58,0.0,0.97054,2e-05,3.4518]
[1780388512207,63.48,69841.04,0.0,0.97057,2e-05,3.44877]
[1780388516926,63.47,69839.31,0.0,0.97054,2e-05,3.45136]
[1780388516971,63.47,69839.31,0.0,0.97054,2e-05,3.45136]
[1780388518147,63.47,69840.16,0.0,0.97056,2e-05,3.44951]
[1780388518198,63.47,69840.16,0.0,0.97056,2e-05,3.44951]
[1780388518220,63.47,69840.16,0.0,0.97056,2e-05,3.44951]
[1780388518244,63.47,69842.66,0.0,0.97062,2e-05,3.44446]
[1780388520661,63.47,69840.17,0.0,0.97057,2e-05,3.44876]
[1780388524689,63.47,69846.83,0.0,0.97071,2e-05,3.43507]
[1780388525696,63.46,69854.08,0.0,0.97086,2e-05,3.42087]
[1780388527203,63.46,69863.08,0.0,0.97105,2e-05,3.40337]
[1780388528672,63.46,69863.08,0.0,0.97105,2e-05,3.40337]
[1780388528687,63.46,69863.08,0.0,0.97105,2e-05,3.40337]
[1780388528721,63.46,69863.08,0.0,0.97105,2e-05,3.40337]
[1780388528742,63.46,69863.63,0.0,0.97106,2e-05,3.4021]
[1780388530733,63.46,69869.43,0.0,0.97118,2e-05,3.39074]
[1780388532749,63.46,69865.4,0.0,0.9711,2e-05,3.39832]
[1780388534962,63.46,69865.1,0.0,0.9711,2e-05,3.3988]
[1780388534974,63.46,69865.1,0.0,0.9711,2e-05,3.3988]
[1780388535074,63.46,69865.1,0.0,0.9711,2e-05,3.3988]
[1780388535096,63.46,69865.21,0.0,0.9711,2e-05,3.39849]
[1780388535769,63.46,69859.73,0.0,0.97099,2e-05,3.40894]
[1780388537782,63.46,69863.73,0.0,0.97107,2e-05,3.40101]
[1780388539047,63.46,69863.73,0.0,0.97107,2e-05,3.40101]
[1780388539088,63.46,69863.73,0.0,0.97107,2e-05,3.40101]
[1780388539219,63.46,69863.73,0.0,0.97107,2e-05,3.40101]
[1780388539279,63.46,69864.26,0.0,0.97108,2e-05,3.39988]
[1780388540804,63.46,69868.55,0.0,0.97117,2e-05,3.39144]
[1780388541811,63.46,69872.58,0.0,0.97125,2e-05,3.38362]
[1780388544267,63.46,69872.83,0.0,0.97126,2e-05,3.38306]
[1780388544306,63.46,69873.69,0.0,0.97128,2e-05,3.38134]
[1780388544472,63.46,69873.69,0.0,0.97128,2e-05,3.38134]
[1780388544832,63.45,69875.22,0.0,0.97131,2e-05,3.37834]
[1780388547853,63.45,69877.3,0.0,0.97135,2e-05,3.37418]
[1780388550328,63.45,69876.45,0.0,0.97134,2e-05,3.37569]
[1780388550379,63.45,69876.45,0.0,0.97134,2e-05,3.37569]
[1780388550480,63.45,69876.45,0.0,0.97134,2e-05,3.37569]
[1780388550874,63.45,69876.49,0.0,0.97134,2e-05,3.37555]
[1780388552576,63.45,69876.54,0.0,0.97136,2e-05,3.37272]
[1780388553065,63.45,69872.88,0.0,0.97129,2e-05,3.37967]
[1780388553811,63.45,69872.88,0.0,0.97129,2e-05,3.37967]
[1780388553868,63.45,69872.88,0.0,0.97129,2e-05,3.37967]
[1780388554077,63.45,69872.88,0.0,0.97129,2e-05,3.37967]
[1780388554150,63.45,69867.72,0.0,0.97119,2e-05,3.3895]
[1780388554905,63.45,69855.14,0.0,0.97093,2e-05,3.41364]
[1780388556228,63.45,69855.14,0.0,0.97093,2e-05,3.41364]
[1780388555912,63.45,69853.41,0.0,0.9709,2e-05,3.41685]
[1780388556919,63.45,69853.35,0.0,0.9709,2e-05,3.41683]
[1780388561954,63.45,69852.06,0.0,0.97088,2e-05,3.41866]
[1780388563047,63.45,69852.06,0.0,0.97088,2e-05,3.41866]
[1780388563299,63.45,69850.12,0.0,0.97084,2e-05,3.42227]
[1780388564062,63.45,69850.12,0.0,0.97084,2e-05,3.42227]
[1780388564126,63.45,69850.12,0.0,0.97084,2e-05,3.42227]
[1780388564220,63.45,69850.12,0.0,0.97084,2e-05,3.42227]
[1780388564222,63.44,69849.55,0.0,0.97083,2e-05,3.42323]
[1780388564974,63.44,69845.74,0.0,0.97076,2e-05,3.43046]
[1780388565982,63.44,69842.88,0.0,0.9707,2e-05,3.43584]
[1780388567996,63.44,69841.13,0.0,0.97067,2e-05,3.4389]
[1780388569003,63.44,69838.82,0.0,0.97062,2e-05,3.44321]
[1780388570010,63.44,69835.18,0.0,0.97055,2e-05,3.45011]
[1780388570606,63.44,69835.18,0.0,0.97055,2e-05,3.45011]
[1780388570658,63.44,69835.18,0.0,0.97055,2e-05,3.45011]
[1780388570721,63.44,69835.18,0.0,0.97055,2e-05,3.45011]
[1780388571017,63.44,69832.15,0.0,0.97049,2e-05,3.45581]
[1780388572024,63.44,69828.73,0.0,0.97042,2e-05,3.46228]
[1780388573031,63.44,69823.85,0.0,0.97032,2e-05,3.47159]
[1780388574038,63.44,69819.47,0.0,0.97023,2e-05,3.47993]
[1780388575045,63.43,69814.19,0.0,0.97013,2e-05,3.49003]
[1780388576052,63.43,69811.99,0.0,0.97008,2e-05,3.49409]
[1780388577060,63.43,69805.21,0.0,0.96994,2e-05,3.50716]
[1780388578067,63.43,69801.6,0.0,0.96987,2e-05,3.51398]
[1780388579074,63.43,69798.94,0.0,0.96982,2e-05,3.51893]
[1780388580989,63.43,69797.93,0.0,0.9698,2e-05,3.52061]
[1780388581041,63.43,69797.93,0.0,0.9698,2e-05,3.52061]
[1780388581219,63.43,69797.93,0.0,0.9698,2e-05,3.52061]
[1780388581088,63.42,69797.71,0.0,0.9698,2e-05,3.52073]
[1780388582095,63.42,69801.09,0.0,0.96987,2e-05,3.51375]
[1780388584109,63.42,69811.47,0.0,0.9701,2e-05,3.49272]
[1780388585121,63.42,69828.55,0.0,0.97045,2e-05,3.45904]
[1780388586128,63.42,69838.3,0.0,0.97066,2e-05,3.43986]
[1780388587135,63.42,69841.94,0.0,0.97073,2e-05,3.43263]
[1780388588142,63.42,69843.8,0.0,0.97077,2e-05,3.42887]
[1780388588646,63.42,69843.8,0.0,0.97077,2e-05,3.42887]
[1780388588721,63.42,69843.8,0.0,0.97077,2e-05,3.42887]
[1780388589149,63.42,69843.71,0.0,0.97077,2e-05,3.4289]
[1780388592464,63.41,69843.39,0.0,0.97077,2e-05,3.42909]
[1780388593177,63.41,69813.46,0.0,0.97015,2e-05,3.48731]
[1780388593892,63.41,69813.46,0.0,0.97015,2e-05,3.48731]
[1780388594192,63.41,69807.52,0.0,0.97003,2e-05,3.49874]
[1780388594386,63.41,69807.52,0.0,0.97003,2e-05,3.49874]
[1780388595200,63.41,69815.14,0.0,0.97019,2e-05,3.48352]
[1780388595905,63.41,69815.14,0.0,0.97019,2e-05,3.48352]
[1780388596207,63.41,69825.62,0.0,0.97041,2e-05,3.46279]
[1780388597183,63.41,69825.62,0.0,0.97041,2e-05,3.46279]
[1780388597214,63.41,69827.17,0.0,0.97045,2e-05,3.45957]
[1780388598224,63.41,69817.6,0.0,0.97025,2e-05,3.47809]
[1780388599230,63.41,69815.76,0.0,0.97022,2e-05,3.48148]
[1780388602253,63.4,69817.18,0.0,0.97025,2e-05,3.47802]
[1780388603259,63.4,69821.7,0.0,0.97035,2e-05,3.46896]
[1780388604492,63.4,69820.92,0.0,0.97033,2e-05,3.47028]
[1780388605273,63.4,69824.04,0.0,0.9704,2e-05,3.46398]
[1780388607177,63.4,69823.0,0.0,0.97038,2e-05,3.46582]
[1780388607287,63.4,69816.53,0.0,0.97025,2e-05,3.47829]
[1780388608293,63.4,69818.14,0.0,0.97028,2e-05,3.47493]
[1780388609301,63.39,69821.39,0.0,0.97035,2e-05,3.46836]
[1780388610308,63.39,69823.09,0.0,0.97039,2e-05,3.46484]
[1780388611879,63.39,69824.49,0.0,0.97044,2e-05,3.4592]
[1780388611931,63.39,69824.49,0.0,0.97044,2e-05,3.4592]
[1780388611974,63.39,69824.49,0.0,0.97044,2e-05,3.4592]
[1780388614336,63.39,69827.5,0.0,0.97051,2e-05,3.45279]
[1780388615343,63.39,69832.13,0.0,0.97061,2e-05,3.4436]
[1780388618355,63.39,69832.08,0.0,0.97061,2e-05,3.44338]
[1780388618451,63.39,69832.08,0.0,0.97061,2e-05,3.44338]
[1780388618476,63.39,69832.08,0.0,0.97061,2e-05,3.44338]
[1780388623096,63.38,69832.13,0.0,0.97062,2e-05,3.44284]
[1780388623175,63.38,69835.85,0.0,0.9707,2e-05,3.43516]
[1780388623976,63.38,69847.48,0.0,0.97093,2e-05,3.41249]
[1780388624408,63.38,69848.8,0.0,0.97096,2e-05,3.40994]
[1780388625485,63.38,69853.61,0.0,0.97107,2e-05,3.3997]
[1780388626421,63.38,69863.38,0.0,0.97127,2e-05,3.38082]
[1780388627428,63.37,69864.78,0.0,0.9713,2e-05,3.37783]
[1780388628435,63.37,69860.88,0.0,0.97122,2e-05,3.38505]
[1780388629442,63.37,69857.57,0.0,0.97116,2e-05,3.39115]
[1780388630449,63.37,69851.38,0.0,0.97104,2e-05,3.4028]
[1780388632463,63.37,69851.39,0.0,0.97104,2e-05,3.40242]
[1780388633470,63.37,69853.21,0.0,0.97108,2e-05,3.39883]
[1780388634477,63.37,69857.02,0.0,0.97116,2e-05,3.39142]
[1780388635484,63.37,69861.29,0.0,0.97124,2e-05,3.38314]
[1780388636491,63.37,69865.29,0.0,0.97132,2e-05,3.37536]
[1780388637498,63.37,69868.17,0.0,0.97138,2e-05,3.36984]
[1780388638505,63.37,69870.2,0.0,0.97142,2e-05,3.36591]
[1780388640519,63.37,69863.88,0.0,0.9713,2e-05,3.37801]
[1780388641526,63.37,69861.86,0.0,0.97126,2e-05,3.38183]
[1780388643540,63.37,69852.48,0.0,0.97107,2e-05,3.39984]
[1780388644547,63.36,69848.14,0.0,0.97098,2e-05,3.40765]
[1780388645554,63.36,69846.69,0.0,0.97096,2e-05,3.41013]
[1780388646561,63.36,69850.18,0.0,0.97103,2e-05,3.40308]
[1780388647534,63.36,69850.18,0.0,0.97103,2e-05,3.40308]
[1780388647555,63.36,69850.18,0.0,0.97103,2e-05,3.40308]
[1780388647720,63.36,69850.18,0.0,0.97103,2e-05,3.40308]
[1780388648575,63.36,69841.26,0.0,0.97085,2e-05,3.42002]
[1780388649582,63.35,69833.62,0.0,0.9707,2e-05,3.4342]
[1780388650589,63.35,69831.1,0.0,0.97066,2e-05,3.43873]
[1780388653937,63.35,69831.18,0.0,0.97066,2e-05,3.43821]
[1780388653989,63.35,69831.18,0.0,0.97066,2e-05,3.43821]
[1780388654221,63.35,69831.18,0.0,0.97066,2e-05,3.43821]
[1780388654617,63.35,69829.31,0.0,0.97063,2e-05,3.4412]
[1780388660659,63.34,69827.69,0.0,0.97061,2e-05,3.44348]
[1780388661665,63.34,69824.24,0.0,0.97054,2e-05,3.45005]
[1780388662440,63.34,69824.24,0.0,0.97054,2e-05,3.45005]
[1780388662462,63.34,69824.24,0.0,0.97054,2e-05,3.45005]
[1780388662472,63.34,69824.24,0.0,0.97054,2e-05,3.45005]
[1780388663289,63.34,69822.48,0.0,0.9705,2e-05,3.45332]
[1780388663681,63.34,69826.53,0.0,0.97059,2e-05,3.44526]
[1780388664688,63.34,69828.58,0.0,0.97063,2e-05,3.44111]
[1780388669723,63.33,69828.73,0.0,0.97064,2e-05,3.44009]
[1780388671085,63.33,69828.73,0.0,0.97064,2e-05,3.44009]
[1780388671136,63.33,69828.73,0.0,0.97064,2e-05,3.44009]
[1780388671228,63.33,69828.73,0.0,0.97064,2e-05,3.44009]
[1780388673752,63.33,69820.68,0.0,0.9705,2e-05,3.4525]
[1780388675765,63.33,69818.15,0.0,0.97046,2e-05,3.45711]
[1780388676691,63.33,69818.15,0.0,0.97046,2e-05,3.45711]
[1780388676724,63.33,69818.15,0.0,0.97046,2e-05,3.45711]
[1780388676745,63.33,69818.15,0.0,0.97046,2e-05,3.45711]
[1780388677207,63.33,69818.15,0.0,0.97046,2e-05,3.45711]
[1780388677227,63.33,69818.15,0.0,0.97046,2e-05,3.45711]
[1780388677289,63.33,69816.05,0.0,0.97041,2e-05,3.46103]
[1780388678786,63.33,69805.21,0.0,0.97019,2e-05,3.4819]
[1780388679793,63.33,69803.26,0.0,0.97015,2e-05,3.48551]
[1780388683821,63.32,69811.07,0.0,0.97033,2e-05,3.46929]
[1780388684590,63.32,69811.07,0.0,0.97033,2e-05,3.46929]
[1780388685222,63.32,69814.63,0.0,0.9704,2e-05,3.46213]
[1780388686842,63.32,69806.02,0.0,0.97023,2e-05,3.47862]
[1780388687755,63.32,69806.02,0.0,0.97023,2e-05,3.47862]
[1780388687807,63.32,69806.02,0.0,0.97023,2e-05,3.47862]
[1780388687974,63.32,69806.02,0.0,0.97023,2e-05,3.47862]
[1780388688856,63.32,69812.02,0.0,0.97036,2e-05,3.46644]
[1780388692674,63.31,69810.81,0.0,0.97034,2e-05,3.46825]
[1780388692725,63.31,69810.81,0.0,0.97034,2e-05,3.46825]
[1780388693288,63.31,69810.81,0.0,0.97034,2e-05,3.46825]
[1780388693470,63.31,69810.02,0.0,0.97032,2e-05,3.4696]
[1780388693891,63.31,69806.73,0.0,0.97026,2e-05,3.47585]
[1780388698928,63.31,69806.52,0.0,0.97026,2e-05,3.47523]
[1780388701703,63.3,69807.46,0.0,0.97029,2e-05,3.47297]
[1780388701726,63.3,69807.46,0.0,0.97029,2e-05,3.47297]
[1780388701755,63.3,69807.46,0.0,0.97029,2e-05,3.47297]
[1780388702131,63.3,69807.46,0.0,0.97029,2e-05,3.47297]
[1780388702257,63.3,69807.46,0.0,0.97029,2e-05,3.47297]
[1780388702961,63.3,69793.27,0.0,0.96999,2e-05,3.50047]
[1780388703968,63.3,69789.08,0.0,0.96991,2e-05,3.50848]
[1780388704975,63.3,69786.31,0.0,0.96985,2e-05,3.51369]
[1780388705983,63.3,69792.25,0.0,0.96998,2e-05,3.50169]
[1780388706990,63.3,69801.58,0.0,0.97018,2e-05,3.48307]
[1780388707998,63.29,69796.67,0.0,0.97008,2e-05,3.49251]
[1780388708644,63.29,69796.67,0.0,0.97008,2e-05,3.49251]
[1780388709005,63.29,69789.25,0.0,0.96993,2e-05,3.50691]
[1780388710012,63.29,69783.78,0.0,0.96981,2e-05,3.51746]
[1780388711019,63.29,69781.1,0.0,0.96976,2e-05,3.52249]
[1780388712026,63.29,69783.71,0.0,0.96982,2e-05,3.51704]
[1780388713942,63.29,69782.63,0.0,0.9698,2e-05,3.5189]
[1780388713976,63.29,69782.63,0.0,0.9698,2e-05,3.5189]
[1780388714001,63.29,69782.63,0.0,0.9698,2e-05,3.5189]
[1780388714181,63.29,69782.63,0.0,0.9698,2e-05,3.5189]
[1780388714225,63.29,69782.63,0.0,0.9698,2e-05,3.5189]
[1780388715047,63.28,69784.75,0.0,0.96985,2e-05,3.51415]
[1780388716055,63.28,69789.15,0.0,0.96994,2e-05,3.50519]
[1780388717958,63.28,69788.32,0.0,0.96993,2e-05,3.50658]
[1780388717970,63.28,69788.32,0.0,0.96993,2e-05,3.50658]
[1780388718224,63.28,69788.32,0.0,0.96993,2e-05,3.50658]
[1780388718246,63.28,69789.78,0.0,0.96996,2e-05,3.50344]
[1780388719075,63.28,69787.6,0.0,0.96992,2e-05,3.5075]
[1780388721089,63.28,69782.57,0.0,0.96982,2e-05,3.51693]
[1780388721940,63.28,69782.57,0.0,0.96982,2e-05,3.51693]
[1780388721975,63.28,69782.57,0.0,0.96982,2e-05,3.51693]
[1780388721991,63.28,69782.57,0.0,0.96982,2e-05,3.51693]
[1780388722766,63.28,69781.45,0.0,0.9698,2e-05,3.51888]
[1780388722971,63.28,69781.45,0.0,0.9698,2e-05,3.51888]
[1780388724112,63.27,69793.99,0.0,0.97007,2e-05,3.49357]
[1780388725119,63.27,69795.13,0.0,0.97009,2e-05,3.4911]
[1780388725759,63.27,69795.13,0.0,0.97009,2e-05,3.4911]
[1780388725811,63.27,69795.13,0.0,0.97009,2e-05,3.4911]
[1780388725971,63.27,69795.13,0.0,0.97009,2e-05,3.4911]
[1780388728140,63.27,69803.44,0.0,0.97027,2e-05,3.4741]
[1780388729147,63.27,69808.59,0.0,0.97038,2e-05,3.46381]
[1780388730154,63.27,69811.79,0.0,0.97045,2e-05,3.45738]
[1780388731294,63.27,69811.79,0.0,0.97045,2e-05,3.45738]
[1780388731370,63.27,69811.79,0.0,0.97045,2e-05,3.45738]
[1780388731475,63.27,69811.79,0.0,0.97045,2e-05,3.45738]
[1780388731378,63.26,69804.89,0.0,0.97033,2e-05,3.46801]
[1780388732167,63.26,69802.74,0.0,0.97029,2e-05,3.47203]
[1780388735300,63.26,69803.66,0.0,0.97031,2e-05,3.46985]
[1780388735343,63.26,69803.66,0.0,0.97031,2e-05,3.46985]
[1780388735472,63.26,69803.66,0.0,0.97031,2e-05,3.46985]
[1780388735401,63.26,69809.19,0.0,0.97043,2e-05,3.45883]
[1780388736196,63.26,69811.95,0.0,0.97049,2e-05,3.45327]
[1780388738210,63.26,69823.5,0.0,0.97073,2e-05,3.43021]
[1780388739217,63.26,69828.04,0.0,0.97082,2e-05,3.42105]
[1780388741231,63.25,69830.76,0.0,0.97089,2e-05,3.41512]
[1780388741832,63.25,69830.76,0.0,0.97089,2e-05,3.41512]
[1780388742238,63.25,69830.28,0.0,0.97088,2e-05,3.41574]
[1780388742901,63.25,69830.28,0.0,0.97088,2e-05,3.41574]
[1780388742966,63.25,69830.28,0.0,0.97088,2e-05,3.41574]
[1780388742978,63.25,69830.28,0.0,0.97088,2e-05,3.41574]
[1780388743245,63.25,69837.21,0.0,0.97102,2e-05,3.40201]
[1780388743850,63.25,69837.21,0.0,0.97102,2e-05,3.40201]
[1780388743974,63.25,69837.21,0.0,0.97102,2e-05,3.40201]
[1780388744252,63.25,69841.18,0.0,0.97111,2e-05,3.39405]
[1780388747273,63.24,69839.76,0.0,0.97109,2e-05,3.39597]
[1780388747727,63.24,69839.76,0.0,0.97109,2e-05,3.39597]
[1780388748280,63.24,69839.9,0.0,0.97109,2e-05,3.39542]
[1780388750294,63.24,69841.88,0.0,0.97114,2e-05,3.39104]
[1780388752308,63.24,69840.26,0.0,0.97111,2e-05,3.39363]
[1780388753834,63.23,69840.57,0.0,0.97112,2e-05,3.39275]
[1780388754385,63.23,69840.57,0.0,0.97112,2e-05,3.39275]
[1780388754411,63.23,69840.57,0.0,0.97112,2e-05,3.39275]
[1780388754472,63.23,69840.57,0.0,0.97112,2e-05,3.39275]
[1780388754420,63.23,69838.25,0.0,0.97108,2e-05,3.39696]
[1780388756337,63.23,69833.98,0.0,0.971,2e-05,3.40465]
[1780388758355,63.23,69833.9,0.0,0.971,2e-05,3.40451]
[1780388758480,63.23,69833.9,0.0,0.971,2e-05,3.40451]
[1780388758356,63.23,69840.29,0.0,0.97113,2e-05,3.39186]
[1780388759203,63.23,69840.29,0.0,0.97113,2e-05,3.39186]
[1780388759363,63.22,69844.44,0.0,0.97122,2e-05,3.38359]
[1780388759542,63.22,69844.44,0.0,0.97122,2e-05,3.38359]
[1780388761378,63.21,69851.62,0.0,0.97139,2e-05,3.36696]
[1780388761793,63.21,69851.62,0.0,0.97139,2e-05,3.36696]
[1780388762385,63.2,69860.38,0.0,0.97159,2e-05,3.34791]
[1780388763392,63.19,69863.77,0.0,0.97168,2e-05,3.33951]
[1780388764398,63.18,69859.8,0.0,0.97162,2e-05,3.34533]
[1780388766097,63.17,69859.0,0.0,0.97162,2e-05,3.345]
[1780388766151,63.17,69859.0,0.0,0.97162,2e-05,3.345]
[1780388766222,63.17,69859.0,0.0,0.97162,2e-05,3.345]
[1780388767420,63.16,69862.66,0.0,0.97171,2e-05,3.33597]
[1780388769231,63.15,69863.55,0.0,0.97175,2e-05,3.33259]
[1780388769283,63.15,69863.55,0.0,0.97175,2e-05,3.33259]
[1780388769469,63.15,69863.55,0.0,0.97175,2e-05,3.33259]
[1780388769506,63.15,69863.57,0.0,0.97175,2e-05,3.33239]
[1780388771136,63.15,69862.38,0.0,0.97173,2e-05,3.3345]
[1780388771187,63.15,69862.38,0.0,0.97173,2e-05,3.3345]
[1780388771221,63.15,69862.38,0.0,0.97173,2e-05,3.3345]
[1780388775479,63.13,69850.08,0.0,0.9715,2e-05,3.35571]
[1780388776485,63.13,69843.93,0.0,0.97138,2e-05,3.36735]
[1780388777205,63.13,69843.93,0.0,0.97138,2e-05,3.36735]
[1780388777222,63.13,69843.93,0.0,0.97138,2e-05,3.36735]
[1780388777493,63.13,69843.94,0.0,0.97138,2e-05,3.36713]
[1780388778846,63.13,69842.75,0.0,0.97136,2e-05,3.36919]
[1780388779731,63.13,69840.69,0.0,0.97132,2e-05,3.37293]
[1780388779782,63.13,69840.69,0.0,0.97132,2e-05,3.37293]
[1780388779975,63.13,69840.69,0.0,0.97132,2e-05,3.37293]
[1780388780514,63.13,69836.92,0.0,0.97125,2e-05,3.37997]
[1780388782528,63.13,69832.69,0.0,0.97117,2e-05,3.38764]
[1780388782716,63.13,69832.69,0.0,0.97117,2e-05,3.38764]
[1780388782719,63.13,69832.69,0.0,0.97117,2e-05,3.38764]
[1780388783608,63.12,69835.07,0.0,0.97122,2e-05,3.38279]
[1780388785549,63.12,69841.17,0.0,0.97135,2e-05,3.37053]
[1780388785720,63.12,69841.17,0.0,0.97135,2e-05,3.37053]
[1780388786199,63.12,69841.17,0.0,0.97135,2e-05,3.37053]
[1780388788398,63.12,69840.25,0.0,0.97133,2e-05,3.37205]
[1780388788572,63.12,69852.96,0.0,0.97159,2e-05,3.34718]
[1780388789579,63.12,69860.21,0.0,0.97174,2e-05,3.3331]
[1780388790976,63.12,69860.21,0.0,0.97174,2e-05,3.3331]
[1780388791025,63.12,69860.21,0.0,0.97174,2e-05,3.3331]
[1780388791078,63.12,69862.59,0.0,0.97181,2e-05,3.32555]
[1780388791712,63.12,69862.59,0.0,0.97181,2e-05,3.32555]
[1780388792332,63.12,69862.59,0.0,0.97181,2e-05,3.32555]
[1780388792386,63.12,69862.59,0.0,0.97181,2e-05,3.32555]
[1780388792469,63.12,69862.59,0.0,0.97181,2e-05,3.32555]
[1780388792434,63.11,69862.85,0.0,0.97182,2e-05,3.32489]
[1780388793607,63.11,69858.6,0.0,0.97174,2e-05,3.33284]
[1780388794955,63.11,69853.41,0.0,0.97164,2e-05,3.34244]
[1780388795673,63.11,69853.41,0.0,0.97164,2e-05,3.34244]
[1780388795722,63.11,69853.41,0.0,0.97164,2e-05,3.34244]
[1780388795961,63.11,69853.41,0.0,0.97164,2e-05,3.34244]
[1780388796065,63.11,69848.75,0.0,0.97154,2e-05,3.35117]
[1780388797639,63.11,69859.66,0.0,0.97176,2e-05,3.33011]
[1780388798683,63.11,69859.66,0.0,0.97176,2e-05,3.33011]
[1780388798735,63.11,69859.66,0.0,0.97176,2e-05,3.33011]
[1780388799493,63.11,69859.66,0.0,0.97176,2e-05,3.33011]
[1780388799544,63.11,69859.66,0.0,0.97176,2e-05,3.33011]
[1780388798784,63.11,69862.83,0.0,0.97183,2e-05,3.32371]
[1780388799653,63.11,69861.5,0.0,0.9718,2e-05,3.32624]
[1780388800647,63.11,69861.5,0.0,0.9718,2e-05,3.32624]
[1780388806008,63.11,69860.76,0.0,0.97179,2e-05,3.3272]
[1780388807248,63.1,69862.59,0.0,0.97184,2e-05,3.32308]
[1780388807720,63.1,69874.27,0.0,0.97207,2e-05,3.30074]
[1780388809734,63.09,69873.14,0.0,0.97207,2e-05,3.30037]
[1780388810785,63.09,69873.14,0.0,0.97207,2e-05,3.30037]
[1780388810858,63.09,69879.76,0.0,0.97221,2e-05,3.28762]
[1780388812384,63.09,69879.76,0.0,0.97221,2e-05,3.28762]
[1780388812501,63.09,69879.76,0.0,0.97221,2e-05,3.28762]
[1780388812588,63.08,69886.7,0.0,0.97235,2e-05,3.27365]
[1780388812755,63.08,69891.33,0.0,0.97244,2e-05,3.26493]
[1780388813720,63.08,69891.33,0.0,0.97244,2e-05,3.26493]
[1780388813762,63.08,69894.31,0.0,0.97251,2e-05,3.25823]
[1780388814772,63.08,69906.09,0.0,0.97274,2e-05,3.23612]
[1780388815779,63.08,69908.87,0.0,0.97279,2e-05,3.23093]
[1780388817982,63.08,69909.16,0.0,0.9728,2e-05,3.2304]
[1780388817992,63.08,69917.79,0.0,0.97296,2e-05,3.21433]
[1780388818800,63.08,69922.9,0.0,0.97306,2e-05,3.20524]
[1780388821337,63.08,69924.86,0.0,0.97309,2e-05,3.20216]
[1780388823842,63.09,69921.3,0.0,0.973,2e-05,3.21116]
[1780388824849,63.1,69925.72,0.0,0.97308,2e-05,3.2034]
[1780388826400,63.1,69925.72,0.0,0.97308,2e-05,3.2034]
[1780388826484,63.1,69928.69,0.0,0.97313,2e-05,3.19846]
[1780388827870,63.11,69935.92,0.0,0.97325,2e-05,3.18643]
[1780388829385,63.11,69935.92,0.0,0.97325,2e-05,3.18643]
[1780388829462,63.11,69946.72,0.0,0.97345,2e-05,3.16738]
[1780388829884,63.11,69945.53,0.0,0.97343,2e-05,3.16969]
[1780388832187,63.11,69945.67,0.0,0.97343,2e-05,3.16954]
[1780388832200,63.11,69952.13,0.0,0.97355,2e-05,3.15779]
[1780388832932,63.11,69963.54,0.0,0.97376,2e-05,3.13705]
[1780388833934,63.12,69965.39,0.0,0.97379,2e-05,3.13384]
[1780388834941,63.12,69974.27,0.0,0.97396,2e-05,3.11785]
[1780388835948,63.11,69980.51,0.0,0.97408,2e-05,3.10625]
[1780388836955,63.1,69973.1,0.0,0.97397,2e-05,3.11703]
[1780388837962,63.1,69969.96,0.0,0.97391,2e-05,3.12295]
[1780388839983,63.1,69983.13,0.0,0.97415,2e-05,3.09895]
[1780388840990,63.11,69984.12,0.0,0.97415,2e-05,3.09949]
[1780388841813,63.11,69984.12,0.0,0.97415,2e-05,3.09949]
[1780388843881,63.14,69986.05,0.0,0.97414,2e-05,3.10065]
[1780388844016,63.15,69982.96,0.0,0.97406,2e-05,3.10854]
[1780388845831,63.16,69982.54,0.0,0.97403,2e-05,3.11145]
[1780388846034,63.17,69987.95,0.0,0.97411,2e-05,3.10374]
[1780388848052,63.2,69991.16,0.0,0.97412,2e-05,3.10239]
[1780388849058,63.21,69986.39,0.0,0.97401,2e-05,3.11324]
[1780388850067,63.22,69982.71,0.0,0.97392,2e-05,3.12195]
[1780388852083,63.23,69979.7,0.0,0.97386,2e-05,3.12692]
[1780388853089,63.24,69968.94,0.0,0.97366,2e-05,3.1467]
[1780388854096,63.24,69965.21,0.0,0.97359,2e-05,3.15367]
[1780388856137,63.25,69971.25,0.0,0.97368,2e-05,3.14529]
[1780388857144,63.26,69975.16,0.0,0.97374,2e-05,3.13962]
[1780388858462,63.26,69975.16,0.0,0.97374,2e-05,3.13962]
[1780388858468,63.26,69975.16,0.0,0.97374,2e-05,3.13962]
[1780388858548,63.26,69977.11,0.0,0.97377,2e-05,3.13623]
[1780388858719,63.26,69977.11,0.0,0.97377,2e-05,3.13623]
[1780388859158,63.26,69980.11,0.0,0.97382,2e-05,3.13093]
[1780388864193,63.27,69986.95,0.0,0.97394,2e-05,3.11937]
[1780388866235,63.27,69988.97,0.0,0.97398,2e-05,3.1159]
[1780388866257,63.27,69988.97,0.0,0.97398,2e-05,3.1159]
[1780388866470,63.27,69988.97,0.0,0.97398,2e-05,3.1159]
[1780388866528,63.27,69989.97,0.0,0.974,2e-05,3.11429]
[1780388867214,63.27,69984.5,0.0,0.97389,2e-05,3.12441]
[1780388868221,63.27,69981.54,0.0,0.97384,2e-05,3.12997]
[1780388871018,63.27,69980.99,0.0,0.97382,2e-05,3.13131]
[1780388871024,63.27,69980.99,0.0,0.97382,2e-05,3.13131]
[1780388871219,63.27,69980.99,0.0,0.97382,2e-05,3.13131]
[1780388871242,63.27,69984.13,0.0,0.97388,2e-05,3.12578]
[1780388874171,63.27,69984.62,0.0,0.97388,2e-05,3.12526]
[1780388874219,63.27,69984.62,0.0,0.97388,2e-05,3.12526]
[1780388874292,63.27,69984.62,0.0,0.97388,2e-05,3.12526]
[1780388874320,63.28,69976.0,0.0,0.97372,2e-05,3.14111]
[1780388875455,63.28,69976.0,0.0,0.97372,2e-05,3.14111]
[1780388875472,63.28,69976.0,0.0,0.97372,2e-05,3.14111]
[1780388875571,63.28,69976.23,0.0,0.97372,2e-05,3.14085]
[1780388876277,63.28,69978.96,0.0,0.97377,2e-05,3.13603]
[1780388878291,63.28,69981.86,0.0,0.97382,2e-05,3.13109]
[1780388881537,63.28,69981.7,0.0,0.97382,2e-05,3.13172]
[1780388881610,63.28,69981.7,0.0,0.97382,2e-05,3.13172]
[1780388881638,63.28,69979.43,0.0,0.97377,2e-05,3.13602]
[1780388881720,63.28,69979.43,0.0,0.97377,2e-05,3.13602]
[1780388883330,63.28,69965.85,0.0,0.97352,2e-05,3.16112]
[1780388884335,63.29,69953.61,0.0,0.97327,2e-05,3.18476]
[1780388885341,63.29,69942.76,0.0,0.97306,2e-05,3.20554]
[1780388886349,63.3,69938.91,0.0,0.97298,2e-05,3.21307]
[1780388889370,63.3,69935.34,0.0,0.97291,2e-05,3.22018]
[1780388894404,63.3,69935.01,0.0,0.9729,2e-05,3.22085]
[1780388895765,63.3,69935.71,0.0,0.97291,2e-05,3.21956]
[1780388895816,63.3,69935.71,0.0,0.97291,2e-05,3.21956]
[1780388895974,63.3,69935.71,0.0,0.97291,2e-05,3.21956]
[1780388896419,63.3,69935.29,0.0,0.97291,2e-05,3.22035]
[1780388897429,63.3,69931.29,0.0,0.97283,2e-05,3.22779]
[1780388898436,63.3,69928.7,0.0,0.97278,2e-05,3.2326]
[1780388903470,63.3,69919.34,0.0,0.9726,2e-05,3.24999]
[1780388904478,63.3,69916.3,0.0,0.97254,2e-05,3.25563]
[1780388905946,63.3,69916.32,0.0,0.97254,2e-05,3.25554]
[1780388905975,63.3,69916.32,0.0,0.97254,2e-05,3.25554]
[1780388905998,63.3,69916.32,0.0,0.97254,2e-05,3.25554]
[1780388906592,63.3,69916.32,0.0,0.97254,2e-05,3.25554]
[1780388906672,63.3,69917.78,0.0,0.97257,2e-05,3.25276]
[1780388906720,63.3,69917.78,0.0,0.97257,2e-05,3.25276]
[1780388907499,63.3,69914.76,0.0,0.97251,2e-05,3.25837]
[1780388909146,63.3,69912.92,0.0,0.97248,2e-05,3.26176]
[1780388909225,63.3,69912.92,0.0,0.97248,2e-05,3.26176]
[1780388909420,63.3,69912.92,0.0,0.97248,2e-05,3.26176]
[1780388909513,63.3,69910.46,0.0,0.97243,2e-05,3.26631]
[1780388910520,63.3,69913.57,0.0,0.97249,2e-05,3.26041]
[1780388911260,63.3,69913.57,0.0,0.97249,2e-05,3.26041]
[1780388911472,63.3,69913.57,0.0,0.97249,2e-05,3.26041]
[1780388911526,63.3,69917.56,0.0,0.97259,2e-05,3.25027]
[1780388913541,63.3,69922.88,0.0,0.97269,2e-05,3.24026]
[1780388914894,63.3,69922.37,0.0,0.97268,2e-05,3.24119]
[1780388914979,63.3,69922.37,0.0,0.97268,2e-05,3.24119]
[1780388915072,63.3,69922.37,0.0,0.97268,2e-05,3.24119]
[1780388915555,63.3,69922.11,0.0,0.97268,2e-05,3.24166]
[1780388915947,63.3,69922.11,0.0,0.97268,2e-05,3.24166]
[1780388915971,63.3,69922.11,0.0,0.97268,2e-05,3.24166]
[1780388916562,63.3,69922.49,0.0,0.97269,2e-05,3.24093]
[1780388919583,63.3,69929.87,0.0,0.97283,2e-05,3.22714]
[1780388920749,63.3,69930.98,0.0,0.97285,2e-05,3.22509]
[1780388920772,63.3,69930.98,0.0,0.97285,2e-05,3.22509]
[1780388920971,63.3,69930.98,0.0,0.97285,2e-05,3.22509]
[1780388921597,63.3,69935.25,0.0,0.97293,2e-05,3.21717]
[1780388923612,63.3,69919.02,0.0,0.97262,2e-05,3.24742]
[1780388924619,63.3,69898.52,0.0,0.97222,2e-05,3.28584]
[1780388925634,63.3,69892.04,0.0,0.97209,2e-05,3.29797]
[1780388926641,63.29,69899.06,0.0,0.97224,2e-05,3.28361]
[1780388927648,63.29,69896.51,0.0,0.97219,2e-05,3.28832]
[1780388931019,63.29,69894.82,0.0,0.97216,2e-05,3.29121]
[1780388931060,63.29,69894.82,0.0,0.97216,2e-05,3.29121]
[1780388931221,63.29,69894.82,0.0,0.97216,2e-05,3.29121]
[1780388931675,63.29,69894.93,0.0,0.97217,2e-05,3.2909]
[1780388935704,63.28,69899.32,0.0,0.97226,2e-05,3.28222]
[1780388936712,63.28,69905.09,0.0,0.97237,2e-05,3.27127]
[1780388937365,63.28,69905.09,0.0,0.97237,2e-05,3.27127]
[1780388937416,63.28,69905.09,0.0,0.97237,2e-05,3.27127]
[1780388937486,63.28,69905.09,0.0,0.97237,2e-05,3.27127]
[1780388937719,63.28,69904.42,0.0,0.97236,2e-05,3.27245]
[1780388938726,63.28,69906.73,0.0,0.97241,2e-05,3.26804]
[1780388939733,63.28,69911.44,0.0,0.9725,2e-05,3.25915]
[1780388941747,63.28,69906.58,0.0,0.9724,2e-05,3.26816]
[1780388943053,63.28,69906.58,0.0,0.9724,2e-05,3.26816]
[1780388943080,63.28,69906.58,0.0,0.9724,2e-05,3.26816]
[1780388943225,63.28,69906.58,0.0,0.9724,2e-05,3.26816]
[1780388943321,63.28,69903.44,0.0,0.97234,2e-05,3.27395]
[1780388943761,63.28,69900.3,0.0,0.97228,2e-05,3.27985]
[1780388944768,63.28,69897.9,0.0,0.97224,2e-05,3.2843]
[1780388947433,63.28,69897.64,0.0,0.97223,2e-05,3.28471]
[1780388947471,63.28,69897.64,0.0,0.97223,2e-05,3.28471]
[1780388947570,63.28,69897.64,0.0,0.97223,2e-05,3.28471]
[1780388947638,63.28,69906.22,0.0,0.9724,2e-05,3.2684]
[1780388947894,63.28,69906.22,0.0,0.9724,2e-05,3.2684]
[1780388947972,63.28,69906.22,0.0,0.9724,2e-05,3.2684]
[1780388947995,63.28,69911.36,0.0,0.9725,2e-05,3.25871]
[1780388948798,63.28,69913.96,0.0,0.97255,2e-05,3.25384]
[1780388950006,63.28,69919.9,0.0,0.97267,2e-05,3.24267]
[1780388951491,63.28,69919.9,0.0,0.97267,2e-05,3.24267]
[1780388951601,63.28,69919.9,0.0,0.97267,2e-05,3.24267]
[1780388951719,63.28,69919.9,0.0,0.97267,2e-05,3.24267]
[1780388951702,63.28,69917.05,0.0,0.97261,2e-05,3.24798]
[1780388951819,63.28,69906.9,0.0,0.97242,2e-05,3.26698]
[1780388953833,63.28,69904.88,0.0,0.97238,2e-05,3.27069]
[1780388957508,63.28,69904.06,0.0,0.97236,2e-05,3.2721]
[1780388957559,63.28,69904.06,0.0,0.97236,2e-05,3.2721]
[1780388957726,63.28,69904.06,0.0,0.97236,2e-05,3.2721]
[1780388957571,63.28,69901.84,0.0,0.97232,2e-05,3.27613]
[1780388959879,63.28,69877.82,0.0,0.97185,2e-05,3.32137]
[1780388960886,63.28,69868.34,0.0,0.97166,2e-05,3.33933]
[1780388961893,63.28,69865.1,0.0,0.9716,2e-05,3.34562]
[1780388963907,63.28,69875.82,0.0,0.97181,2e-05,3.32522]
[1780388964914,63.28,69879.46,0.0,0.97188,2e-05,3.31833]
[1780388965921,63.28,69885.59,0.0,0.972,2e-05,3.30685]
[1780388966928,63.28,69892.87,0.0,0.97214,2e-05,3.29318]
[1780388967935,63.28,69896.33,0.0,0.97221,2e-05,3.28678]
[1780388968897,63.28,69896.33,0.0,0.97221,2e-05,3.28678]
[1780388968950,63.28,69896.33,0.0,0.97221,2e-05,3.28678]
[1780388969374,63.28,69896.33,0.0,0.97221,2e-05,3.28678]
[1780388969415,63.28,69896.33,0.0,0.97221,2e-05,3.28678]
[1780388969726,63.28,69896.33,0.0,0.97221,2e-05,3.28678]
[1780388969435,63.28,69900.0,0.0,0.97228,2e-05,3.28]
[1780388969949,63.28,69902.17,0.0,0.97232,2e-05,3.27606]
[1780388973585,63.28,69901.89,0.0,0.97234,2e-05,3.2738]
[1780388973637,63.28,69901.89,0.0,0.97234,2e-05,3.2738]
[1780388973720,63.28,69901.89,0.0,0.97234,2e-05,3.2738]
[1780388973679,63.28,69902.77,0.0,0.97236,2e-05,3.27207]
[1780388973977,63.28,69903.65,0.0,0.97237,2e-05,3.27036]
[1780388977001,63.28,69908.63,0.0,0.97247,2e-05,3.26082]
[1780388979114,63.28,69908.1,0.0,0.97246,2e-05,3.26177]
[1780388979166,63.28,69908.1,0.0,0.97246,2e-05,3.26177]
[1780388979219,63.28,69908.1,0.0,0.97246,2e-05,3.26177]
[1780388979262,63.28,69909.58,0.0,0.97249,2e-05,3.25895]
[1780388982036,63.28,69912.76,0.0,0.97256,2e-05,3.25288]
[1780388984585,63.28,69912.99,0.0,0.97256,2e-05,3.25242]
[1780388984720,63.28,69912.99,0.0,0.97256,2e-05,3.25242]
[1780388984758,63.28,69913.3,0.0,0.97257,2e-05,3.25181]
[1780388985384,63.28,69913.3,0.0,0.97257,2e-05,3.25181]
[1780388985438,63.28,69910.07,0.0,0.9725,2e-05,3.25783]
[1780388987469,63.28,69910.47,0.0,0.97251,2e-05,3.25705]
[1780388987552,63.28,69910.49,0.0,0.97251,2e-05,3.25697]
[1780388990665,63.28,69911.38,0.0,0.97253,2e-05,3.25524]
[1780388990706,63.28,69911.38,0.0,0.97253,2e-05,3.25524]
[1780388990719,63.28,69911.38,0.0,0.97253,2e-05,3.25524]
[1780388990756,63.27,69917.22,0.0,0.97265,2e-05,3.24429]
[1780388991101,63.27,69914.87,0.0,0.9726,2e-05,3.24866]
[1780388993115,63.27,69916.74,0.0,0.97264,2e-05,3.24513]
[1780388994015,63.27,69916.74,0.0,0.97264,2e-05,3.24513]
[1780388994052,63.27,69916.74,0.0,0.97264,2e-05,3.24513]
[1780388994122,63.27,69921.73,0.0,0.97273,2e-05,3.23581]
[1780388995472,63.27,69921.73,0.0,0.97273,2e-05,3.23581]
[1780388995593,63.27,69923.27,0.0,0.97276,2e-05,3.23294]
[1780389001178,63.27,69927.43,0.0,0.97284,2e-05,3.22526]
[1780389004199,63.28,69924.26,0.0,0.97278,2e-05,3.23122]
[1780389006215,63.28,69919.73,0.0,0.97269,2e-05,3.23967]
[1780389011250,63.28,69918.5,0.0,0.97267,2e-05,3.24193]
[1780389013264,63.27,69922.06,0.0,0.97274,2e-05,3.23526]
[1780389016285,63.27,69924.64,0.0,0.97279,2e-05,3.23046]
[1780389017292,63.27,69931.66,0.0,0.97292,2e-05,3.21742]
[1780389018570,63.28,69934.44,0.0,0.97298,2e-05,3.2123]
[1780389020314,63.28,69935.75,0.0,0.973,2e-05,3.20995]
[1780389021320,63.28,69931.26,0.0,0.97291,2e-05,3.21832]
[1780389023334,63.28,69921.91,0.0,0.97273,2e-05,3.23576]
[1780389024516,63.28,69920.66,0.0,0.97271,2e-05,3.23809]
[1780389026355,63.28,69925.23,0.0,0.9728,2e-05,3.22956]
[1780389027362,63.28,69930.44,0.0,0.9729,2e-05,3.21989]
[1780389028369,63.28,69933.34,0.0,0.97295,2e-05,3.21453]
[1780389029376,63.28,69935.27,0.0,0.97299,2e-05,3.21099]
[1780389030383,63.28,69942.75,0.0,0.97313,2e-05,3.19719]
[1780389031390,63.28,69946.08,0.0,0.97322,2e-05,3.18852]
[1780389033404,63.28,69950.01,0.0,0.97329,2e-05,3.18144]
[1780389034411,63.28,69961.11,0.0,0.9735,2e-05,3.16106]
[1780389035418,63.28,69963.0,0.0,0.97353,2e-05,3.15783]
[1780389037432,63.28,69957.86,0.0,0.97343,2e-05,3.16752]
[1780389038439,63.28,69949.35,0.0,0.97327,2e-05,3.18327]
[1780389039446,63.28,69945.7,0.0,0.9732,2e-05,3.19009]
[1780389044494,63.28,69944.45,0.0,0.97317,2e-05,3.19278]
[1780389045501,63.28,69948.01,0.0,0.97324,2e-05,3.18629]
[1780389046508,63.28,69950.05,0.0,0.97328,2e-05,3.18262]
[1780389048522,63.29,69945.53,0.0,0.97319,2e-05,3.19112]
[1780389051542,63.29,69947.18,0.0,0.97321,2e-05,3.18898]
[1780389052550,63.29,69950.42,0.0,0.97326,2e-05,3.1838]
[1780389053557,63.3,69948.84,0.0,0.97323,2e-05,3.18679]
[1780389055571,63.3,69946.85,0.0,0.97319,2e-05,3.19132]
[1780389056578,63.3,69945.29,0.0,0.97315,2e-05,3.19492]
[1780389058592,63.31,69946.87,0.0,0.97317,2e-05,3.19334]
[1780389060606,63.32,69956.26,0.0,0.97333,2e-05,3.17741]
[1780389061613,63.32,69961.98,0.0,0.97344,2e-05,3.16701]
[1780389063627,63.32,69966.86,0.0,0.97353,2e-05,3.1583]
[1780389067655,63.32,69954.48,0.0,0.97329,2e-05,3.18153]
[1780389068662,63.33,69944.03,0.0,0.97308,2e-05,3.20168]
[1780389069669,63.33,69947.91,0.0,0.97316,2e-05,3.19457]
[1780389070676,63.33,69949.42,0.0,0.97318,2e-05,3.19245]
[1780389071683,63.34,69953.91,0.0,0.97326,2e-05,3.18488]
[1780389072690,63.34,69960.26,0.0,0.97337,2e-05,3.17329]
[1780389075711,63.35,69956.98,0.0,0.97329,2e-05,3.18145]
[1780389076718,63.35,69950.99,0.0,0.97317,2e-05,3.19335]
[1780389081753,63.35,69949.54,0.0,0.97314,2e-05,3.19636]
[1780389084773,63.36,69951.6,0.0,0.97318,2e-05,3.19273]
[1780389085780,63.36,69952.99,0.0,0.9732,2e-05,3.19024]
[1780389087795,63.36,69956.11,0.0,0.97326,2e-05,3.18464]
[1780389090816,63.36,69958.35,0.0,0.9733,2e-05,3.18078]
[1780389093837,63.36,69964.17,0.0,0.97343,2e-05,3.16778]
[1780389094845,63.36,69973.42,0.0,0.9736,2e-05,3.15098]
[1780389095852,63.36,69967.61,0.0,0.97349,2e-05,3.16174]
[1780389098873,63.36,69965.63,0.0,0.97345,2e-05,3.16573]
[1780389100909,63.36,69963.7,0.0,0.97341,2e-05,3.1695]
[1780389101909,63.36,69953.8,0.0,0.97322,2e-05,3.1878]
[1780389102913,63.37,69955.74,0.0,0.97326,2e-05,3.18434]
[1780389103921,63.37,69959.16,0.0,0.97332,2e-05,3.17813]
[1780389104930,63.37,69954.55,0.0,0.97323,2e-05,3.18669]
[1780389105937,63.37,69951.48,0.0,0.97317,2e-05,3.19243]
[1780389106944,63.37,69949.41,0.0,0.97313,2e-05,3.19633]
[1780389109965,63.37,69952.71,0.0,0.97319,2e-05,3.19045]
[1780389112821,63.37,69950.44,0.0,0.97314,2e-05,3.19551]
[1780389112986,63.37,69954.19,0.0,0.97321,2e-05,3.1886]
[1780389115000,63.37,69956.04,0.0,0.97325,2e-05,3.18534]
[1780389117014,63.37,69953.14,0.0,0.97319,2e-05,3.19084]
[1780389118021,63.38,69951.85,0.0,0.97316,2e-05,3.19331]
[1780389121042,63.38,69935.38,0.0,0.97285,2e-05,3.22398]
[1780389122049,63.38,69932.62,0.0,0.97279,2e-05,3.22917]
[1780389123062,63.38,69936.17,0.0,0.97286,2e-05,3.2226]
[1780389125073,63.38,69930.1,0.0,0.97274,2e-05,3.23391]
[1780389128094,63.38,69925.71,0.0,0.97266,2e-05,3.2421]
[1780389129101,63.38,69927.15,0.0,0.97269,2e-05,3.2394]
[1780389131114,63.38,69931.82,0.0,0.97278,2e-05,3.2307]
[1780389132121,63.38,69927.67,0.0,0.9727,2e-05,3.23842]
[1780389133129,63.38,69929.84,0.0,0.97274,2e-05,3.23438]
[1780389134136,63.38,69938.72,0.0,0.97291,2e-05,3.21788]
[1780389135143,63.38,69939.43,0.0,0.97292,2e-05,3.2166]
[1780389136150,63.38,69935.38,0.0,0.97285,2e-05,3.22413]
[1780389137807,63.38,69936.87,0.0,0.97287,2e-05,3.22138]
[1780389143201,63.38,69935.67,0.0,0.97285,2e-05,3.22374]
[1780389145214,63.38,69937.12,0.0,0.97288,2e-05,3.22108]
[1780389146222,63.38,69938.9,0.0,0.97291,2e-05,3.2178]
[1780389151264,63.38,69937.91,0.0,0.97291,2e-05,3.21715]
[1780389154285,63.38,69936.35,0.0,0.97288,2e-05,3.22009]
[1780389156299,63.38,69939.3,0.0,0.97294,2e-05,3.21469]
[1780389157306,63.38,69940.9,0.0,0.97297,2e-05,3.21176]
[1780389159320,63.38,69946.23,0.0,0.97307,2e-05,3.20198]
[1780389160326,63.38,69952.22,0.0,0.97318,2e-05,3.19099]
[1780389161334,63.38,69955.33,0.0,0.97324,2e-05,3.18534]
[1780389162347,63.38,69953.61,0.0,0.97321,2e-05,3.18859]
[1780389163349,63.38,69943.67,0.0,0.97302,2e-05,3.207]
[1780389164356,63.38,69943.15,0.0,0.97301,2e-05,3.208]
[1780389165364,63.38,69949.93,0.0,0.97314,2e-05,3.19552]
[1780389168531,63.38,69948.32,0.0,0.9731,2e-05,3.19868]
[1780389169390,63.38,69950.29,0.0,0.97314,2e-05,3.1951]
[1780389170398,63.38,69952.66,0.0,0.97318,2e-05,3.1908]
[1780389173419,63.39,69949.66,0.0,0.97312,2e-05,3.19654]
[1780389177448,63.39,69951.48,0.0,0.97316,2e-05,3.19343]
[1780389178454,63.39,69953.47,0.0,0.97319,2e-05,3.18983]
[1780389180469,63.39,69955.06,0.0,0.97322,2e-05,3.18705]
[1780389181476,63.39,69959.02,0.0,0.9733,2e-05,3.17985]
[1780389184497,63.4,69955.7,0.0,0.97321,2e-05,3.18864]
[1780389185505,63.4,69953.44,0.0,0.97316,2e-05,3.19287]
[1780389186989,63.4,69961.12,0.0,0.97331,2e-05,3.17882]
[1780389187518,63.41,69965.98,0.0,0.97339,2e-05,3.17083]
[1780389188558,63.41,69972.1,0.0,0.97351,2e-05,3.15973]
[1780389189551,63.41,69978.38,0.0,0.97362,2e-05,3.14828]
[1780389190559,63.41,69983.26,0.0,0.97371,2e-05,3.13952]
[1780389191571,63.41,69974.09,0.0,0.97354,2e-05,3.15637]
[1780389192575,63.42,69976.15,0.0,0.97356,2e-05,3.15408]
[1780389193582,63.43,69979.23,0.0,0.97361,2e-05,3.14981]
[1780389196603,63.45,69981.53,0.0,0.97361,2e-05,3.14984]
[1780389200631,63.48,69979.22,0.0,0.97351,2e-05,3.15948]
[1780389203652,63.5,69986.36,0.0,0.97361,2e-05,3.15]
[1780389204660,63.51,69986.89,0.0,0.97361,2e-05,3.1504]
[1780389206673,63.51,69985.58,0.0,0.97358,2e-05,3.15306]
[1780389207680,63.51,69982.55,0.0,0.97352,2e-05,3.15871]
[1780389212715,63.51,69980.12,0.0,0.97349,2e-05,3.16115]
[1780389213722,63.51,69975.45,0.0,0.9734,2e-05,3.16979]
[1780389218756,63.52,69967.27,0.0,0.97323,2e-05,3.1861]
[1780389219764,63.52,69966.42,0.0,0.97322,2e-05,3.18772]
[1780389221778,63.52,69959.0,0.0,0.97307,2e-05,3.2015]
[1780389223792,63.52,69957.9,0.0,0.97305,2e-05,3.2036]
[1780389224800,63.52,69962.56,0.0,0.97314,2e-05,3.19506]
[1780389225806,63.52,69964.41,0.0,0.97317,2e-05,3.19171]
[1780389226813,63.52,69962.81,0.0,0.97314,2e-05,3.1947]
[1780389227820,63.52,69960.16,0.0,0.97309,2e-05,3.19963]
[1780389229834,63.52,69957.57,0.0,0.97304,2e-05,3.20449]
[1780389230841,63.52,69952.91,0.0,0.97295,2e-05,3.21312]
[1780389235876,63.52,69952.95,0.0,0.97295,2e-05,3.21315]
[1780389236883,63.52,69951.11,0.0,0.97292,2e-05,3.21656]
[1780389238897,63.52,69952.96,0.0,0.97295,2e-05,3.21317]
[1780389242925,63.52,69958.2,0.0,0.97305,2e-05,3.2036]
[1780389243932,63.52,69960.27,0.0,0.97309,2e-05,3.19982]
[1780389244940,63.52,69962.7,0.0,0.97314,2e-05,3.19539]
[1780389245947,63.52,69960.36,0.0,0.97309,2e-05,3.19975]
[1780389247961,63.53,69962.82,0.0,0.97314,2e-05,3.19532]
[1780389248968,63.53,69965.51,0.0,0.97319,2e-05,3.19043]
[1780389250982,63.53,69964.11,0.0,0.97316,2e-05,3.19312]
[1780389252996,63.53,69958.33,0.0,0.97305,2e-05,3.20387]
[1780389254003,63.53,69956.42,0.0,0.97301,2e-05,3.20743]
[1780389255010,63.53,69958.33,0.0,0.97305,2e-05,3.20394]
[1780389257024,63.53,69956.41,0.0,0.97301,2e-05,3.20755]
[1780389259038,63.53,69954.92,0.0,0.97298,2e-05,3.21036]
[1780389261052,63.53,69956.55,0.0,0.97301,2e-05,3.20741]
[1780389266087,63.53,69957.23,0.0,0.97302,2e-05,3.20632]
[1780389267094,63.53,69955.72,0.0,0.97299,2e-05,3.20913]
[1780389272129,63.53,69955.23,0.0,0.973,2e-05,3.20757]
[1780389273136,63.53,69952.49,0.0,0.97295,2e-05,3.21265]
[1780389275154,63.53,69954.26,0.0,0.97299,2e-05,3.20943]
[1780389277168,63.53,69938.98,0.0,0.97269,2e-05,3.23777]
[1780389278175,63.53,69932.99,0.0,0.97258,2e-05,3.24893]
[1780389279182,63.53,69931.32,0.0,0.97254,2e-05,3.25202]
[1780389280188,63.53,69933.02,0.0,0.97258,2e-05,3.24881]
[1780389281196,63.53,69931.64,0.0,0.97255,2e-05,3.25133]
[1780389286231,63.53,69931.5,0.0,0.97255,2e-05,3.25135]
[1780389291266,63.53,69923.39,0.0,0.9724,2e-05,3.26624]
[1780389292273,63.53,69916.29,0.0,0.97226,2e-05,3.27949]
[1780389293280,63.53,69917.5,0.0,0.97228,2e-05,3.27715]
[1780389295294,63.53,69921.4,0.0,0.97236,2e-05,3.26966]
[1780389297308,63.52,69928.7,0.0,0.9725,2e-05,3.25585]
[1780389298315,63.52,69933.0,0.0,0.97259,2e-05,3.24776]
[1780389299322,63.52,69934.2,0.0,0.97261,2e-05,3.24547]
[1780389303353,63.52,69932.5,0.0,0.97258,2e-05,3.2485]
[1780389304360,63.52,69926.45,0.0,0.97246,2e-05,3.2597]
[1780389305433,63.52,69925.0,0.0,0.97244,2e-05,3.26235]
[1780389306374,63.52,69920.9,0.0,0.97236,2e-05,3.26995]
[1780389307381,63.52,69917.01,0.0,0.97228,2e-05,3.27716]
[1780389310404,63.52,69918.33,0.0,0.97231,2e-05,3.27442]
[1780389315439,63.52,69918.39,0.0,0.97232,2e-05,3.27389]
[1780389320485,63.52,69897.66,0.0,0.97191,2e-05,3.31255]
[1780389321485,63.52,69886.12,0.0,0.97169,2e-05,3.33417]
[1780389322903,63.52,69886.12,0.0,0.97169,2e-05,3.33417]
[1780389322947,63.51,69881.44,0.0,0.9716,2e-05,3.34287]
[1780389323499,63.51,69877.76,0.0,0.97153,2e-05,3.34967]
[1780389324576,63.51,69877.76,0.0,0.97153,2e-05,3.34967]
[1780389324657,63.51,69877.76,0.0,0.97153,2e-05,3.34967]
[1780389324869,63.51,69877.76,0.0,0.97153,2e-05,3.34967]
[1780389324971,63.51,69880.07,0.0,0.97157,2e-05,3.34506]
[1780389325360,63.51,69880.07,0.0,0.97157,2e-05,3.34506]
[1780389325471,63.51,69880.07,0.0,0.97157,2e-05,3.34506]
[1780389327527,63.51,69885.13,0.0,0.97168,2e-05,3.33484]
[1780389331555,63.5,69880.1,0.0,0.97161,2e-05,3.34099]
[1780389332422,63.5,69880.1,0.0,0.97161,2e-05,3.34099]
[1780389332469,63.5,69880.1,0.0,0.97161,2e-05,3.34099]
[1780389332562,63.5,69876.67,0.0,0.97154,2e-05,3.34732]
[1780389334576,63.5,69872.91,0.0,0.97147,2e-05,3.35406]
[1780389337597,63.5,69869.97,0.0,0.97142,2e-05,3.35901]
[1780389340618,63.49,69866.36,0.0,0.97135,2e-05,3.36522]
[1780389342633,63.48,69878.49,0.0,0.97162,2e-05,3.33943]
[1780389343640,63.47,69873.68,0.0,0.97155,2e-05,3.34666]
[1780389344647,63.46,69876.84,0.0,0.97163,2e-05,3.33861]
[1780389345653,63.45,69883.09,0.0,0.97178,2e-05,3.32486]
[1780389346661,63.45,69886.34,0.0,0.97184,2e-05,3.31853]
[1780389348692,63.45,69886.77,0.0,0.97185,2e-05,3.31756]
[1780389348723,63.45,69886.77,0.0,0.97185,2e-05,3.31756]
[1780389348743,63.45,69886.77,0.0,0.97185,2e-05,3.31756]
[1780389349449,63.45,69887.92,0.0,0.97188,2e-05,3.31523]
[1780389349457,63.45,69887.92,0.0,0.97188,2e-05,3.31523]
[1780389349469,63.45,69887.92,0.0,0.97188,2e-05,3.31523]
[1780389349509,63.45,69887.92,0.0,0.97188,2e-05,3.31523]
[1780389349695,63.45,69887.92,0.0,0.97188,2e-05,3.31523]
[1780389349719,63.45,69887.92,0.0,0.97188,2e-05,3.31523]
[1780389349796,63.45,69888.11,0.0,0.97188,2e-05,3.31473]
[1780389350689,63.44,69895.63,0.0,0.97203,2e-05,3.30037]
[1780389351696,63.44,69898.9,0.0,0.9721,2e-05,3.29409]
[1780389355724,63.44,69903.07,0.0,0.97218,2e-05,3.28581]
[1780389356731,63.44,69899.76,0.0,0.97212,2e-05,3.29195]
[1780389359838,63.44,69897.71,0.0,0.97208,2e-05,3.2956]
[1780389359971,63.44,69897.71,0.0,0.97208,2e-05,3.2956]
[1780389360195,63.44,69897.71,0.0,0.97208,2e-05,3.2956]
[1780389360222,63.44,69897.57,0.0,0.97208,2e-05,3.29575]
[1780389360236,63.44,69897.57,0.0,0.97208,2e-05,3.29575]
[1780389360852,63.44,69897.57,0.0,0.97208,2e-05,3.29575]
[1780389360970,63.44,69897.57,0.0,0.97208,2e-05,3.29575]
[1780389361071,63.44,69898.07,0.0,0.97209,2e-05,3.29469]
[1780389364788,63.44,69895.06,0.0,0.97204,2e-05,3.29991]
[1780389365932,63.44,69895.06,0.0,0.97204,2e-05,3.29991]
[1780389365971,63.44,69895.06,0.0,0.97204,2e-05,3.29991]
[1780389366254,63.44,69893.68,0.0,0.97201,2e-05,3.3024]
[1780389366446,63.44,69893.68,0.0,0.97201,2e-05,3.3024]
[1780389366472,63.44,69893.68,0.0,0.97201,2e-05,3.3024]
[1780389366503,63.44,69893.68,0.0,0.97201,2e-05,3.3024]
[1780389367178,63.44,69893.68,0.0,0.97201,2e-05,3.3024]
[1780389367196,63.43,69897.08,0.0,0.97208,2e-05,3.29586]
[1780389367220,63.43,69897.08,0.0,0.97208,2e-05,3.29586]
[1780389371086,63.43,69897.51,0.0,0.97209,2e-05,3.29471]
[1780389371137,63.43,69897.51,0.0,0.97209,2e-05,3.29471]
[1780389371221,63.43,69898.02,0.0,0.9721,2e-05,3.29364]
[1780389371836,63.43,69897.96,0.0,0.9721,2e-05,3.29364]
[1780389373328,63.43,69899.39,0.0,0.97213,2e-05,3.29084]
[1780389373469,63.43,69899.39,0.0,0.97213,2e-05,3.29084]
[1780389376150,63.43,69901.51,0.0,0.97217,2e-05,3.28664]
[1780389376201,63.43,69901.51,0.0,0.97217,2e-05,3.28664]
[1780389375864,63.43,69906.11,0.0,0.97226,2e-05,3.2779]
[1780389377050,63.43,69906.11,0.0,0.97226,2e-05,3.2779]
[1780389377149,63.43,69906.11,0.0,0.97226,2e-05,3.2779]
[1780389377125,63.43,69907.19,0.0,0.97229,2e-05,3.27579]
[1780389378892,63.43,69912.15,0.0,0.97238,2e-05,3.26641]
[1780389379896,63.43,69904.67,0.0,0.97224,2e-05,3.28031]
[1780389380538,63.43,69904.67,0.0,0.97224,2e-05,3.28031]
[1780389380588,63.43,69904.67,0.0,0.97224,2e-05,3.28031]
[1780389380723,63.43,69904.67,0.0,0.97224,2e-05,3.28031]
[1780389380790,63.43,69904.67,0.0,0.97224,2e-05,3.28031]
[1780389380849,63.43,69904.67,0.0,0.97224,2e-05,3.28031]
[1780389380977,63.43,69904.67,0.0,0.97224,2e-05,3.28031]
[1780389380997,63.43,69905.52,0.0,0.97226,2e-05,3.27863]
[1780389381910,63.43,69914.12,0.0,0.97243,2e-05,3.26242]
[1780389382917,63.43,69915.76,0.0,0.97246,2e-05,3.2593]
[1780389385943,63.43,69912.23,0.0,0.97239,2e-05,3.26577]
[1780389386836,63.43,69912.23,0.0,0.97239,2e-05,3.26577]
[1780389386888,63.43,69912.23,0.0,0.97239,2e-05,3.26577]
[1780389386902,63.43,69912.23,0.0,0.97239,2e-05,3.26577]
[1780389386954,63.43,69912.23,0.0,0.97239,2e-05,3.26577]
[1780389386976,63.43,69912.23,0.0,0.97239,2e-05,3.26577]
[1780389387055,63.43,69904.17,0.0,0.97223,2e-05,3.28083]
[1780389387957,63.43,69904.11,0.0,0.97223,2e-05,3.28086]
[1780389390979,63.42,69909.65,0.0,0.97234,2e-05,3.27022]
[1780389391262,63.42,69909.65,0.0,0.97234,2e-05,3.27022]
[1780389391369,63.42,69909.65,0.0,0.97234,2e-05,3.27022]
[1780389391470,63.42,69909.65,0.0,0.97234,2e-05,3.27022]
[1780389391498,63.42,69909.65,0.0,0.97234,2e-05,3.27022]
[1780389391565,63.42,69909.65,0.0,0.97234,2e-05,3.27022]
[1780389391720,63.42,69909.65,0.0,0.97234,2e-05,3.27022]
[1780389391772,63.42,69909.65,0.0,0.97234,2e-05,3.27022]
[1780389391986,63.42,69913.84,0.0,0.97245,2e-05,3.25967]
[1780389394720,63.42,69913.3,0.0,0.97244,2e-05,3.26058]
[1780389400042,63.42,69913.78,0.0,0.97245,2e-05,3.25939]
[1780389401069,63.42,69913.78,0.0,0.97245,2e-05,3.25939]
[1780389401074,63.42,69913.78,0.0,0.97245,2e-05,3.25939]
[1780389401221,63.42,69913.78,0.0,0.97245,2e-05,3.25939]
[1780389401168,63.42,69913.78,0.0,0.97245,2e-05,3.25934]
[1780389401271,63.42,69913.78,0.0,0.97245,2e-05,3.25934]
[1780389403063,63.42,69908.78,0.0,0.97235,2e-05,3.2686]
[1780389403526,63.42,69908.78,0.0,0.97235,2e-05,3.2686]
[1780389403655,63.42,69908.78,0.0,0.97235,2e-05,3.2686]
[1780389403719,63.42,69908.78,0.0,0.97235,2e-05,3.2686]
[1780389408102,63.42,69907.32,0.0,0.97233,2e-05,3.27106]
[1780389408109,63.42,69907.32,0.0,0.97233,2e-05,3.27106]
[1780389408219,63.42,69907.32,0.0,0.97233,2e-05,3.27106]
[1780389408153,63.42,69906.42,0.0,0.97231,2e-05,3.27268]
[1780389410719,63.42,69905.66,0.0,0.9723,2e-05,3.27396]
[1780389415002,63.42,69904.4,0.0,0.97228,2e-05,3.27602]
[1780389415067,63.42,69904.4,0.0,0.97228,2e-05,3.27602]
[1780389415221,63.42,69904.4,0.0,0.97228,2e-05,3.27602]
[1780389415147,63.42,69904.59,0.0,0.97228,2e-05,3.27558]
[1780389415787,63.42,69904.59,0.0,0.97228,2e-05,3.27558]
[1780389415972,63.42,69904.59,0.0,0.97228,2e-05,3.27558]
[1780389421189,63.41,69906.21,0.0,0.97232,2e-05,3.27207]
[1780389425220,63.41,69913.53,0.0,0.97246,2e-05,3.25806]
[1780389425527,63.41,69913.53,0.0,0.97246,2e-05,3.25806]
[1780389425576,63.41,69913.53,0.0,0.97246,2e-05,3.25806]
[1780389425721,63.41,69913.53,0.0,0.97246,2e-05,3.25806]
[1780389426168,63.41,69913.53,0.0,0.97246,2e-05,3.25806]
[1780389426228,63.41,69918.15,0.0,0.97255,2e-05,3.24938]
[1780389427235,63.41,69924.11,0.0,0.97267,2e-05,3.23823]
[1780389428721,63.41,69923.86,0.0,0.97266,2e-05,3.23869]
[1780389434962,63.41,69924.63,0.0,0.97268,2e-05,3.2372]
[1780389434963,63.41,69924.63,0.0,0.97268,2e-05,3.2372]
[1780389434972,63.41,69924.63,0.0,0.97268,2e-05,3.2372]
[1780389435112,63.41,69924.63,0.0,0.97268,2e-05,3.23718]
[1780389439918,63.41,69924.67,0.0,0.97268,2e-05,3.23709]
[1780389440535,63.41,69926.81,0.0,0.97272,2e-05,3.23308]
[1780389440639,63.41,69926.81,0.0,0.97272,2e-05,3.23308]
[1780389440720,63.41,69926.81,0.0,0.97272,2e-05,3.23308]
[1780389440995,63.41,69926.81,0.0,0.97272,2e-05,3.23308]
[1780389441055,63.41,69920.92,0.0,0.97261,2e-05,3.24405]
[1780389444721,63.41,69919.85,0.0,0.97259,2e-05,3.24599]
[1780389444821,63.41,69920.97,0.0,0.97261,2e-05,3.24385]
[1780389446369,63.41,69924.35,0.0,0.97268,2e-05,3.23754]
[1780389451572,63.41,69922.49,0.0,0.97264,2e-05,3.24095]
[1780389451580,63.41,69922.49,0.0,0.97264,2e-05,3.24095]
[1780389451624,63.41,69922.49,0.0,0.97264,2e-05,3.24095]
[1780389451723,63.41,69922.49,0.0,0.97264,2e-05,3.24095]
[1780389451858,63.41,69922.49,0.0,0.97264,2e-05,3.24095]
[1780389451942,63.41,69920.85,0.0,0.97263,2e-05,3.24135]
[1780389454720,63.41,69920.46,0.0,0.97262,2e-05,3.24206]
[1780389460467,63.41,69919.33,0.0,0.9726,2e-05,3.24401]
[1780389463757,63.41,69919.29,0.0,0.9726,2e-05,3.24403]
[1780389463973,63.41,69919.29,0.0,0.9726,2e-05,3.24403]
[1780389467807,63.41,69919.31,0.0,0.9726,2e-05,3.24391]
[1780389467856,63.41,69919.31,0.0,0.9726,2e-05,3.24391]
[1780389467970,63.41,69919.31,0.0,0.9726,2e-05,3.24391]
[1780389468057,63.41,69918.86,0.0,0.9726,2e-05,3.24467]
[1780389470602,63.41,69918.73,0.0,0.97259,2e-05,3.24485]
[1780389470649,63.41,69918.73,0.0,0.97259,2e-05,3.24485]
[1780389470719,63.41,69918.73,0.0,0.97259,2e-05,3.24485]
[1780389475208,63.41,69919.56,0.0,0.97261,2e-05,3.24318]
[1780389475220,63.41,69919.56,0.0,0.97261,2e-05,3.24318]
[1780389475310,63.41,69919.91,0.0,0.97262,2e-05,3.2425]
[1780389476856,63.41,69920.57,0.0,0.97263,2e-05,3.24125]
[1780389477202,63.41,69920.57,0.0,0.97263,2e-05,3.24125]
[1780389477222,63.41,69920.57,0.0,0.97263,2e-05,3.24125]
[1780389477254,63.41,69920.57,0.0,0.97263,2e-05,3.24125]
[1780389478066,63.41,69921.07,0.0,0.97264,2e-05,3.24029]
[1780389478219,63.41,69921.07,0.0,0.97264,2e-05,3.24029]
[1780389478719,63.41,69921.81,0.0,0.97266,2e-05,3.23889]
[1780389478751,63.41,69919.4,0.0,0.97261,2e-05,3.24336]
[1780389482621,63.41,69916.63,0.0,0.97256,2e-05,3.24841]
[1780389484040,63.41,69916.63,0.0,0.97256,2e-05,3.24841]
[1780389484086,63.41,69916.63,0.0,0.97256,2e-05,3.24841]
[1780389484092,63.41,69916.63,0.0,0.97256,2e-05,3.24841]
[1780389484220,63.41,69916.63,0.0,0.97256,2e-05,3.24841]
[1780389484244,63.4,69913.47,0.0,0.9725,2e-05,3.25427]
[1780389485528,63.4,69913.13,0.0,0.97249,2e-05,3.25486]
[1780389485642,63.4,69907.18,0.0,0.97237,2e-05,3.26595]
[1780389486719,63.4,69907.18,0.0,0.97237,2e-05,3.26595]
[1780389486804,63.4,69903.57,0.0,0.9723,2e-05,3.27265]
[1780389487656,63.4,69899.34,0.0,0.97222,2e-05,3.28052]
[1780389488351,63.4,69899.34,0.0,0.97222,2e-05,3.28052]
[1780389488403,63.4,69899.34,0.0,0.97222,2e-05,3.28052]
[1780389488469,63.4,69899.34,0.0,0.97222,2e-05,3.28052]
[1780389488662,63.4,69899.45,0.0,0.97223,2e-05,3.28022]
[1780389492691,63.4,69894.54,0.0,0.97213,2e-05,3.28908]
[1780389493537,63.4,69894.54,0.0,0.97213,2e-05,3.28908]
[1780389493543,63.4,69894.54,0.0,0.97213,2e-05,3.28908]
[1780389493589,63.4,69894.54,0.0,0.97213,2e-05,3.28908]
[1780389493720,63.4,69894.54,0.0,0.97213,2e-05,3.28908]
[1780389494129,63.4,69894.54,0.0,0.97213,2e-05,3.28908]
[1780389494187,63.4,69891.7,0.0,0.97208,2e-05,3.29433]
[1780389494705,63.4,69888.36,0.0,0.97201,2e-05,3.30051]
[1780389495712,63.39,69879.47,0.0,0.97185,2e-05,3.31602]
[1780389496719,63.39,69879.47,0.0,0.97185,2e-05,3.31602]
[1780389496822,63.39,69877.04,0.0,0.97181,2e-05,3.32047]
[1780389498518,63.38,69875.5,0.0,0.97179,2e-05,3.32174]
[1780389498590,63.38,69875.5,0.0,0.97179,2e-05,3.32174]
[1780389498734,63.38,69875.5,0.0,0.97179,2e-05,3.32174]
[1780389498752,63.37,69871.94,0.0,0.97174,2e-05,3.32683]
[1780389499740,63.36,69867.07,0.0,0.97166,2e-05,3.33434]
[1780389501761,63.35,69865.04,0.0,0.97164,2e-05,3.33612]
[1780389502938,63.35,69865.04,0.0,0.97164,2e-05,3.33612]
[1780389502975,63.35,69865.04,0.0,0.97164,2e-05,3.33612]
[1780389502984,63.35,69865.04,0.0,0.97164,2e-05,3.33612]
[1780389503164,63.35,69865.04,0.0,0.97164,2e-05,3.33612]
[1780389503219,63.35,69865.04,0.0,0.97164,2e-05,3.33612]
[1780389503265,63.35,69863.7,0.0,0.97162,2e-05,3.33848]
[1780389506718,63.35,69863.55,0.0,0.97162,2e-05,3.33818]
[1780389506771,63.35,69863.55,0.0,0.97162,2e-05,3.33818]
[1780389507681,63.35,69863.64,0.0,0.97162,2e-05,3.33781]
[1780389507721,63.35,69863.64,0.0,0.97162,2e-05,3.33781]
[1780389507803,63.35,69860.01,0.0,0.97155,2e-05,3.34454]
[1780389508811,63.34,69857.85,0.0,0.97153,2e-05,3.34661]
[1780389511771,63.31,69858.13,0.0,0.97158,2e-05,3.34193]
[1780389511823,63.31,69858.13,0.0,0.97158,2e-05,3.34193]
[1780389511970,63.31,69858.13,0.0,0.97158,2e-05,3.34193]
[1780389511999,63.3,69860.7,0.0,0.97167,2e-05,3.33237]
[1780389513741,63.3,69861.48,0.0,0.97169,2e-05,3.3307]
[1780389513793,63.3,69861.48,0.0,0.97169,2e-05,3.3307]
[1780389513972,63.3,69861.48,0.0,0.97169,2e-05,3.3307]
[1780389514071,63.3,69861.37,0.0,0.97169,2e-05,3.33072]
[1780389519897,63.3,69861.12,0.0,0.97169,2e-05,3.33047]
[1780389520719,63.3,69861.19,0.0,0.97169,2e-05,3.32998]
[1780389520896,63.29,69859.93,0.0,0.97167,2e-05,3.3322]
[1780389524634,63.29,69860.44,0.0,0.97169,2e-05,3.33068]
[1780389524686,63.29,69860.44,0.0,0.97169,2e-05,3.33068]
[1780389524720,63.29,69860.44,0.0,0.97169,2e-05,3.33068]
[1780389524924,63.29,69859.66,0.0,0.97167,2e-05,3.33198]
[1780389525931,63.29,69853.52,0.0,0.97155,2e-05,3.34352]
[1780389527056,63.29,69853.52,0.0,0.97155,2e-05,3.34352]
[1780389529959,63.26,69849.77,0.0,0.97154,2e-05,3.34452]
[1780389530966,63.25,69843.09,0.0,0.97143,2e-05,3.35531]
[1780389533987,63.22,69841.59,0.0,0.97144,2e-05,3.35365]
[1780389536001,63.22,69837.58,0.0,0.97137,2e-05,3.36091]
[1780389538015,63.21,69832.54,0.0,0.97129,2e-05,3.36807]
[1780389539026,63.2,69823.47,0.0,0.97111,2e-05,3.38531]
[1780389540229,63.2,69823.47,0.0,0.97111,2e-05,3.38531]
[1780389540232,63.2,69818.31,0.0,0.97101,2e-05,3.39501]
[1780389542053,63.2,69816.0,0.0,0.97097,2e-05,3.39891]
[1780389542592,63.2,69816.0,0.0,0.97097,2e-05,3.39891]
[1780389542636,63.2,69816.0,0.0,0.97097,2e-05,3.39891]
[1780389542719,63.2,69816.0,0.0,0.97097,2e-05,3.39891]
[1780389543060,63.2,69816.28,0.0,0.97097,2e-05,3.39824]
[1780389545074,63.2,69812.45,0.0,0.9709,2e-05,3.40543]
[1780389549102,63.2,69810.42,0.0,0.97086,2e-05,3.40885]
[1780389550110,63.19,69815.4,0.0,0.97096,2e-05,3.39906]
[1780389552123,63.19,69820.2,0.0,0.97106,2e-05,3.38954]
[1780389553130,63.19,69826.26,0.0,0.97119,2e-05,3.37774]
[1780389554137,63.19,69832.81,0.0,0.97132,2e-05,3.36505]
[1780389555144,63.19,69834.75,0.0,0.97136,2e-05,3.36127]
[1780389560179,63.19,69834.11,0.0,0.97136,2e-05,3.36176]
[1780389564207,63.18,69836.29,0.0,0.97141,2e-05,3.3567]
[1780389565215,63.18,69833.11,0.0,0.97135,2e-05,3.36259]
[1780389566222,63.18,69830.99,0.0,0.97131,2e-05,3.36645]
[1780389567229,63.18,69833.48,0.0,0.97136,2e-05,3.36143]
[1780389568236,63.18,69838.54,0.0,0.97146,2e-05,3.3515]
[1780389569244,63.18,69842.48,0.0,0.97154,2e-05,3.34375]
[1780389570251,63.18,69844.87,0.0,0.97159,2e-05,3.33898]
[1780389571258,63.18,69847.36,0.0,0.97167,2e-05,3.33138]
[1780389572265,63.17,69844.09,0.0,0.9716,2e-05,3.33746]
[1780389573272,63.17,69841.2,0.0,0.97155,2e-05,3.34281]
[1780389578307,63.17,69839.55,0.0,0.97152,2e-05,3.34504]
[1780389583342,63.16,69839.75,0.0,0.97154,2e-05,3.3437]
[1780389587370,63.16,69836.95,0.0,0.97149,2e-05,3.34831]
[1780389592405,63.15,69835.98,0.0,0.97148,2e-05,3.34916]
[1780389596433,63.15,69834.69,0.0,0.97146,2e-05,3.35083]
[1780389599454,63.15,69837.92,0.0,0.97153,2e-05,3.34402]
[1780389600467,63.15,69850.86,0.0,0.97179,2e-05,3.31911]
[1780389601474,63.15,69847.48,0.0,0.97173,2e-05,3.3254]
[1780389602481,63.14,69849.24,0.0,0.97177,2e-05,3.32189]
[1780389603488,63.14,69852.29,0.0,0.97183,2e-05,3.31593]
[1780389604627,63.14,69856.59,0.0,0.97191,2e-05,3.30761]
[1780389605502,63.14,69858.28,0.0,0.97195,2e-05,3.30427]
[1780389606509,63.14,69855.51,0.0,0.9719,2e-05,3.30942]
[1780389611729,63.14,69855.58,0.0,0.9719,2e-05,3.3088]
[1780389617587,63.13,69858.62,0.0,0.97197,2e-05,3.30217]
[1780389622622,63.13,69858.87,0.0,0.97198,2e-05,3.30114]
[1780389627663,63.13,69861.51,0.0,0.97204,2e-05,3.29558]
[1780389632698,63.13,69861.33,0.0,0.97206,2e-05,3.29278]
[1780389637733,63.12,69862.18,0.0,0.97208,2e-05,3.29063]
[1780389642768,63.12,69861.49,0.0,0.97208,2e-05,3.29152]
[1780389648810,63.12,69861.78,0.0,0.97209,2e-05,3.29047]
[1780389653845,63.12,69861.73,0.0,0.97209,2e-05,3.29015]
[1780389655859,63.11,69860.03,0.0,0.97206,2e-05,3.29321]
[1780389659887,63.11,69857.2,0.0,0.972,2e-05,3.29822]
[1780389660894,63.11,69850.32,0.0,0.97187,2e-05,3.3112]
[1780389661901,63.11,69830.96,0.0,0.97148,2e-05,3.34809]
[1780389662909,63.11,69827.42,0.0,0.97141,2e-05,3.3547]
[1780389666938,63.11,69824.52,0.0,0.97136,2e-05,3.35948]
[1780389667945,63.11,69823.09,0.0,0.97134,2e-05,3.36203]
[1780389670966,63.1,69821.49,0.0,0.97131,2e-05,3.36447]
[1780389673987,63.1,69824.82,0.0,0.97138,2e-05,3.35741]
[1780389677010,63.1,69826.76,0.0,0.97143,2e-05,3.35309]
[1780389682017,63.09,69826.76,0.0,0.97144,2e-05,3.35251]
[1780389687094,63.09,69821.45,0.0,0.97134,2e-05,3.3614]
[1780389688101,63.08,69817.45,0.0,0.97126,2e-05,3.3689]
[1780389689107,63.08,69819.14,0.0,0.9713,2e-05,3.36543]
[1780389694143,63.08,69819.83,0.0,0.97135,2e-05,3.36039]
[1780389695150,63.08,69825.16,0.0,0.97145,2e-05,3.34993]
[1780389697164,63.07,69818.47,0.0,0.97132,2e-05,3.36243]
[1780389702198,63.07,69819.71,0.0,0.97136,2e-05,3.35902]
[1780389707234,63.06,69818.51,0.0,0.97135,2e-05,3.36031]
[1780389711262,63.06,69813.39,0.0,0.97125,2e-05,3.36935]
[1780389712269,63.06,69811.38,0.0,0.97121,2e-05,3.37301]
[1780389717304,63.05,69810.41,0.0,0.9712,2e-05,3.37372]
[1780389721332,63.05,69805.76,0.0,0.97112,2e-05,3.38177]
[1780389723346,63.04,69803.25,0.0,0.97107,2e-05,3.38613]
[1780389725360,63.04,69807.53,0.0,0.97117,2e-05,3.37733]
[1780389728381,63.04,69809.37,0.0,0.97121,2e-05,3.37306]
[1780389732409,63.03,69811.04,0.0,0.97125,2e-05,3.36891]
[1780389734423,63.03,69813.18,0.0,0.9713,2e-05,3.36434]
[1780389739458,63.02,69811.95,0.0,0.97129,2e-05,3.36563]
[1780389744493,63.02,69812.16,0.0,0.9713,2e-05,3.36416]
[1780389748520,63.01,69813.48,0.0,0.97134,2e-05,3.36076]
[1780389749528,63.01,69815.73,0.0,0.97139,2e-05,3.35621]
[1780389750535,63.01,69819.54,0.0,0.97146,2e-05,3.34868]
[1780389752549,63.01,69823.18,0.0,0.97156,2e-05,3.33865]
[1780389753556,63.01,69825.38,0.0,0.97161,2e-05,3.33427]
[1780389757585,63.01,69827.01,0.0,0.97165,2e-05,3.33051]
[1780389758592,63.01,69824.27,0.0,0.9716,2e-05,3.33561]
[1780389759599,63.0,69821.23,0.0,0.97154,2e-05,3.34129]
[1780389760606,63.0,69819.42,0.0,0.9715,2e-05,3.34459]
[1780389762621,63.0,69816.99,0.0,0.97146,2e-05,3.34891]
[1780389767655,63.0,69815.79,0.0,0.97144,2e-05,3.35028]
[1780389772690,62.99,69810.06,0.0,0.97133,2e-05,3.36038]
[1780389777725,62.99,69809.49,0.0,0.97133,2e-05,3.36043]
[1780389780746,62.98,69805.85,0.0,0.97127,2e-05,3.36683]
[1780389783767,62.98,69808.94,0.0,0.97134,2e-05,3.36022]
[1780389788802,62.97,69807.81,0.0,0.97132,2e-05,3.36136]
[1780389796858,62.96,69807.27,0.0,0.97133,2e-05,3.36075]
[1780389802900,62.96,69808.42,0.0,0.97136,2e-05,3.35731]
[1780389807935,62.95,69807.79,0.0,0.97136,2e-05,3.35735]
[1780389810956,62.95,69805.71,0.0,0.97133,2e-05,3.36078]
[1780389816998,62.95,69806.1,0.0,0.97136,2e-05,3.357]
[1780389822033,62.95,69805.79,0.0,0.97135,2e-05,3.35767]
[1780389827067,62.95,69805.86,0.0,0.97135,2e-05,3.3576]
[1780389828075,62.95,69798.11,0.0,0.9712,2e-05,3.37259]
[1780389829082,62.95,69793.43,0.0,0.9711,2e-05,3.38164]
[1780389833110,62.95,69792.05,0.0,0.97107,2e-05,3.38421]
[1780389838147,62.95,69790.39,0.0,0.97104,2e-05,3.38726]
[1780389840161,62.95,69793.47,0.0,0.97111,2e-05,3.3812]
[1780389843182,62.95,69797.11,0.0,0.97118,2e-05,3.37407]
[1780389844189,62.95,69798.87,0.0,0.97122,2e-05,3.37065]
[1780389848218,62.95,69802.56,0.0,0.97129,2e-05,3.36348]
[1780389854260,62.95,69802.09,0.0,0.97128,2e-05,3.36442]
[1780389860302,62.95,69802.24,0.0,0.97129,2e-05,3.36415]
[1780389862315,62.95,69804.52,0.0,0.97133,2e-05,3.35975]
[1780389864330,62.95,69806.05,0.0,0.97136,2e-05,3.35682]
[1780389869367,62.95,69800.12,0.0,0.97124,2e-05,3.36835]
[1780389870372,62.95,69796.6,0.0,0.97117,2e-05,3.37516]
[1780389875408,62.95,69797.27,0.0,0.97121,2e-05,3.37111]
[1780389878429,62.95,69790.33,0.0,0.97106,2e-05,3.38453]
[1780389879435,62.95,69787.7,0.0,0.97101,2e-05,3.38961]
[1780389880443,62.95,69783.76,0.0,0.97093,2e-05,3.39723]
[1780389884471,62.94,69785.84,0.0,0.97098,2e-05,3.39296]
[1780389888329,62.94,69784.78,0.0,0.97096,2e-05,3.39487]
[1780389890513,62.94,69781.0,0.0,0.97088,2e-05,3.40205]
[1780389891520,62.94,69778.2,0.0,0.97082,2e-05,3.40745]
[1780389896555,62.94,69778.12,0.0,0.97082,2e-05,3.40721]
[1780389899579,62.94,69768.82,0.0,0.97063,2e-05,3.42516]
[1780389899767,62.94,69768.82,0.0,0.97063,2e-05,3.42516]
[1780389899836,62.94,69768.82,0.0,0.97063,2e-05,3.42516]
[1780389900586,62.94,69769.19,0.0,0.97064,2e-05,3.42433]
[1780389903653,62.94,69770.35,0.0,0.97067,2e-05,3.42185]
[1780389903720,62.94,69771.65,0.0,0.9707,2e-05,3.4192]
[1780389903970,62.94,69771.65,0.0,0.9707,2e-05,3.4192]
[1780389904049,62.94,69771.65,0.0,0.9707,2e-05,3.4192]
[1780389904219,62.94,69771.65,0.0,0.9707,2e-05,3.4192]
[1780389908642,62.93,69775.62,0.0,0.97078,2e-05,3.41098]
[1780389910656,62.93,69777.83,0.0,0.97083,2e-05,3.40651]
[1780389911663,62.93,69779.6,0.0,0.97087,2e-05,3.40298]
[1780389912670,62.93,69788.74,0.0,0.97106,2e-05,3.38513]
[1780389913678,62.93,69792.37,0.0,0.97113,2e-05,3.37805]
[1780389914684,62.93,69795.75,0.0,0.9712,2e-05,3.37148]
[1780389915691,62.93,69797.56,0.0,0.97124,2e-05,3.36796]
[1780389916698,62.93,69795.55,0.0,0.9712,2e-05,3.37185]
[1780389917705,62.93,69797.0,0.0,0.97123,2e-05,3.36903]
[1780389918712,62.93,69806.25,0.0,0.97141,2e-05,3.35116]
[1780389919719,62.93,69808.92,0.0,0.97147,2e-05,3.34604]
[1780389920726,62.93,69810.34,0.0,0.9715,2e-05,3.34334]
[1780389921610,62.93,69810.34,0.0,0.9715,2e-05,3.34334]
[1780389921733,62.93,69788.11,0.0,0.97104,2e-05,3.38636]
[1780389922741,62.93,69788.78,0.0,0.97106,2e-05,3.38502]
[1780389924890,62.93,69788.5,0.0,0.97105,2e-05,3.3855]
[1780389924942,62.93,69788.5,0.0,0.97105,2e-05,3.3855]
[1780389925050,62.93,69788.5,0.0,0.97105,2e-05,3.3855]
[1780389925761,62.93,69789.7,0.0,0.97108,2e-05,3.38314]
[1780389928786,62.93,69794.98,0.0,0.97119,2e-05,3.37281]
[1780389929793,62.93,69800.18,0.0,0.97129,2e-05,3.36274]
[1780389930848,62.93,69800.18,0.0,0.97129,2e-05,3.36274]
[1780389930973,62.93,69800.18,0.0,0.97129,2e-05,3.36274]
[1780389930999,62.93,69800.18,0.0,0.97129,2e-05,3.36274]
[1780389931666,62.93,69800.18,0.0,0.97129,2e-05,3.36274]
[1780389931727,62.93,69800.18,0.0,0.97129,2e-05,3.36274]
[1780389931732,62.93,69801.95,0.0,0.97135,2e-05,3.35677]
[1780389936842,62.93,69801.19,0.0,0.97133,2e-05,3.35863]
[1780389937849,62.93,69798.25,0.0,0.97127,2e-05,3.36433]
[1780389939225,62.93,69798.25,0.0,0.97127,2e-05,3.36433]
[1780389939598,62.93,69796.13,0.0,0.97123,2e-05,3.36843]
[1780389940758,62.93,69796.13,0.0,0.97123,2e-05,3.36843]
[1780389940785,62.93,69796.13,0.0,0.97123,2e-05,3.36843]
[1780389940971,62.93,69796.35,0.0,0.97123,2e-05,3.368]
[1780389942886,62.93,69806.39,0.0,0.97144,2e-05,3.34861]
[1780389944312,62.93,69806.39,0.0,0.97144,2e-05,3.34861]
[1780389944357,62.93,69806.39,0.0,0.97144,2e-05,3.34861]
[1780389944471,62.93,69806.39,0.0,0.97144,2e-05,3.34861]
[1780389944573,62.93,69807.39,0.0,0.97145,2e-05,3.34674]
[1780389944900,62.93,69808.87,0.0,0.97148,2e-05,3.34389]
[1780389948928,62.94,69810.87,0.0,0.97152,2e-05,3.34021]
[1780389949936,62.94,69810.87,0.0,0.97152,2e-05,3.34021]
[1780389949949,62.94,69810.87,0.0,0.97152,2e-05,3.34021]
[1780389949972,62.94,69810.87,0.0,0.97152,2e-05,3.34021]
[1780389951949,62.94,69808.59,0.0,0.97147,2e-05,3.34546]
[1780389954321,62.94,69807.1,0.0,0.97143,2e-05,3.34921]
[1780389956984,62.95,69809.1,0.0,0.97146,2e-05,3.34592]
[1780389957915,62.95,69809.1,0.0,0.97146,2e-05,3.34592]
[1780389957951,62.95,69809.1,0.0,0.97146,2e-05,3.34592]
[1780389957975,62.95,69809.1,0.0,0.97146,2e-05,3.34592]
[1780389958998,62.95,69806.2,0.0,0.9714,2e-05,3.35212]
[1780389960012,62.95,69808.63,0.0,0.97145,2e-05,3.34746]
[1780389961015,62.95,69811.54,0.0,0.97151,2e-05,3.34188]
[1780389962022,62.95,69821.14,0.0,0.9717,2e-05,3.32375]
[1780389963208,62.95,69821.14,0.0,0.9717,2e-05,3.32375]
[1780389963228,62.95,69821.14,0.0,0.9717,2e-05,3.32375]
[1780389963261,62.95,69821.14,0.0,0.9717,2e-05,3.32375]
[1780389963281,62.94,69823.22,0.0,0.97177,2e-05,3.31679]
[1780389964037,62.94,69824.68,0.0,0.9718,2e-05,3.31399]
[1780389968169,62.92,69824.22,0.0,0.97183,2e-05,3.31134]
[1780389968219,62.92,69824.22,0.0,0.97183,2e-05,3.31134]
[1780389973799,62.89,69824.86,0.0,0.97189,2e-05,3.30466]
[1780389973100,62.88,69823.33,0.0,0.97187,2e-05,3.30655]
[1780389974107,62.88,69818.66,0.0,0.97179,2e-05,3.31448]
[1780389975113,62.88,69816.16,0.0,0.97173,2e-05,3.3203]
[1780389978135,62.89,69817.99,0.0,0.97176,2e-05,3.31739]
[1780389980149,62.88,69820.41,0.0,0.97181,2e-05,3.31251]
[1780389985184,62.87,69820.25,0.0,0.97184,2e-05,3.30925]
[1780389990219,62.86,69820.46,0.0,0.97185,2e-05,3.30851]
[1780389991225,62.86,69823.63,0.0,0.97194,2e-05,3.29959]
[1780389993240,62.86,69820.8,0.0,0.97188,2e-05,3.30518]
[1780389995253,62.86,69819.95,0.0,0.97187,2e-05,3.3066]
[1780389996260,62.86,69822.67,0.0,0.97192,2e-05,3.30129]
[1780389997419,62.86,69822.67,0.0,0.97192,2e-05,3.30129]
[1780389997471,62.86,69822.67,0.0,0.97192,2e-05,3.30129]
[1780389997724,62.86,69822.67,0.0,0.97192,2e-05,3.30129]
[1780389997823,62.86,69824.87,0.0,0.97197,2e-05,3.297]
[1780390003310,62.85,69825.39,0.0,0.97201,2e-05,3.29312]
[1780390005324,62.85,69823.72,0.0,0.97197,2e-05,3.29613]
[1780390006449,62.85,69823.72,0.0,0.97197,2e-05,3.29613]
[1780390006473,62.85,69823.72,0.0,0.97197,2e-05,3.29613]
[1780390006517,62.85,69823.72,0.0,0.97197,2e-05,3.29613]
[1780390006618,62.85,69823.72,0.0,0.97197,2e-05,3.29613]
[1780390006726,62.85,69823.72,0.0,0.97197,2e-05,3.29613]
[1780390012503,62.85,69822.86,0.0,0.97195,2e-05,3.29823]
[1780390013805,62.85,69822.13,0.0,0.97194,2e-05,3.29973]
[1780390013857,62.85,69822.13,0.0,0.97194,2e-05,3.29973]
[1780390013977,62.85,69823.27,0.0,0.97196,2e-05,3.29746]
[1780390018415,62.85,69812.06,0.0,0.97174,2e-05,3.3184]
[1780390019587,62.85,69812.06,0.0,0.97174,2e-05,3.3184]
[1780390019639,62.85,69812.06,0.0,0.97174,2e-05,3.3184]
[1780390019722,62.85,69812.06,0.0,0.97174,2e-05,3.3184]
[1780390019806,62.84,69806.9,0.0,0.97164,2e-05,3.32817]
[1780390022444,62.83,69795.71,0.0,0.97143,2e-05,3.34793]
[1780390023008,62.83,69795.71,0.0,0.97143,2e-05,3.34793]
[1780390023051,62.83,69795.71,0.0,0.97143,2e-05,3.34793]
[1780390023227,62.83,69795.71,0.0,0.97143,2e-05,3.34793]
[1780390023451,62.83,69790.26,0.0,0.97132,2e-05,3.35828]
[1780390026475,62.83,69797.49,0.0,0.97147,2e-05,3.34414]
[1780390027482,62.83,69799.28,0.0,0.97151,2e-05,3.34073]
[1780390028489,62.83,69805.99,0.0,0.97164,2e-05,3.32786]
[1780390029496,62.83,69812.4,0.0,0.97177,2e-05,3.31542]
[1780390030877,62.83,69812.4,0.0,0.97177,2e-05,3.31542]
[1780390030502,62.83,69814.96,0.0,0.97182,2e-05,3.3104]
[1780390030929,62.83,69814.96,0.0,0.97182,2e-05,3.3104]
[1780390030971,62.83,69814.96,0.0,0.97182,2e-05,3.3104]
[1780390036546,62.83,69815.23,0.0,0.97184,2e-05,3.30923]
[1780390038360,62.83,69815.34,0.0,0.97184,2e-05,3.30891]
[1780390038412,62.83,69815.34,0.0,0.97184,2e-05,3.30891]
[1780390038469,62.83,69815.34,0.0,0.97184,2e-05,3.30891]
[1780390039567,62.83,69821.24,0.0,0.97196,2e-05,3.29743]
[1780390040574,62.82,69828.91,0.0,0.97212,2e-05,3.28198]
[1780390041687,62.82,69828.91,0.0,0.97212,2e-05,3.28198]
[1780390041719,62.82,69828.91,0.0,0.97212,2e-05,3.28198]
[1780390041739,62.82,69828.91,0.0,0.97212,2e-05,3.28198]
[1780390041784,62.82,69834.59,0.0,0.97224,2e-05,3.27064]
[1780390042009,62.82,69834.59,0.0,0.97224,2e-05,3.27064]
[1780390042587,62.82,69838.33,0.0,0.97232,2e-05,3.2632]
[1780390043595,62.82,69839.7,0.0,0.97235,2e-05,3.26039]
[1780390046317,62.81,69839.83,0.0,0.97235,2e-05,3.25982]
[1780390048900,62.81,69840.93,0.0,0.97238,2e-05,3.25747]
[1780390048633,62.81,69842.88,0.0,0.97242,2e-05,3.2537]
[1780390048930,62.81,69842.88,0.0,0.97242,2e-05,3.2537]
[1780390048979,62.81,69842.88,0.0,0.97242,2e-05,3.2537]
[1780390049640,62.81,69841.19,0.0,0.97238,2e-05,3.25689]
[1780390050647,62.81,69837.95,0.0,0.97232,2e-05,3.26296]
[1780390052189,62.81,69837.07,0.0,0.97232,2e-05,3.26183]
[1780390052218,62.81,69837.07,0.0,0.97232,2e-05,3.26183]
[1780390052241,62.81,69837.07,0.0,0.97232,2e-05,3.26183]
[1780390052470,62.81,69837.07,0.0,0.97232,2e-05,3.26183]
[1780390052661,62.81,69835.09,0.0,0.97229,2e-05,3.26544]
[1780390054675,62.81,69833.81,0.0,0.97227,2e-05,3.26743]
[1780390055682,62.81,69830.59,0.0,0.9722,2e-05,3.27329]
[1780390056336,62.81,69830.59,0.0,0.9722,2e-05,3.27329]
[1780390056387,62.81,69830.59,0.0,0.9722,2e-05,3.27329]
[1780390056470,62.81,69830.59,0.0,0.9722,2e-05,3.27329]
[1780390056689,62.81,69828.86,0.0,0.97217,2e-05,3.27654]
[1780390059710,62.81,69823.51,0.0,0.97207,2e-05,3.2866]
[1780390060717,62.81,69821.73,0.0,0.97203,2e-05,3.28993]
[1780390061832,62.81,69821.73,0.0,0.97203,2e-05,3.28993]
[1780390061884,62.81,69821.73,0.0,0.97203,2e-05,3.28993]
[1780390061971,62.81,69821.14,0.0,0.97202,2e-05,3.291]
[1780390063738,62.81,69814.81,0.0,0.97189,2e-05,3.30295]
[1780390064745,62.8,69804.36,0.0,0.97169,2e-05,3.32289]
[1780390065752,62.8,69798.54,0.0,0.97157,2e-05,3.33396]
[1780390066759,62.8,69800.08,0.0,0.9716,2e-05,3.33086]
[1780390070530,62.8,69799.64,0.0,0.9716,2e-05,3.33131]
[1780390070719,62.8,69799.64,0.0,0.9716,2e-05,3.33131]
[1780390071794,62.8,69803.86,0.0,0.97168,2e-05,3.32293]
[1780390076829,62.8,69804.25,0.0,0.9717,2e-05,3.3216]
[1780390077836,62.8,69799.53,0.0,0.9716,2e-05,3.33078]
[1780390078843,62.8,69795.68,0.0,0.97152,2e-05,3.33829]
[1780390079521,62.8,69795.68,0.0,0.97152,2e-05,3.33829]
[1780390079573,62.8,69795.68,0.0,0.97152,2e-05,3.33829]
[1780390079720,62.8,69795.68,0.0,0.97152,2e-05,3.33829]
[1780390083879,62.8,69779.74,0.0,0.97119,2e-05,3.36951]
[1780390084885,62.8,69768.21,0.0,0.97096,2e-05,3.39197]
[1780390085892,62.8,69762.36,0.0,0.97084,2e-05,3.40339]
[1780390087906,62.8,69757.9,0.0,0.97075,2e-05,3.41206]
[1780390088913,62.8,69756.3,0.0,0.97071,2e-05,3.41515]
[1780390090927,62.8,69757.83,0.0,0.97075,2e-05,3.41206]
[1780390093948,62.8,69759.27,0.0,0.97078,2e-05,3.40911]
[1780390096455,62.8,69758.03,0.0,0.97075,2e-05,3.4115]
[1780390096543,62.8,69757.31,0.0,0.97074,2e-05,3.41282]
[1780390096968,62.8,69747.0,0.0,0.97052,2e-05,3.43306]
[1780390097976,62.8,69742.25,0.0,0.97042,2e-05,3.44245]
[1780390098983,62.8,69734.93,0.0,0.97027,2e-05,3.45692]
[1780390099990,62.8,69728.75,0.0,0.97014,2e-05,3.46915]
[1780390102004,62.8,69734.02,0.0,0.97025,2e-05,3.45866]
[1780390103011,62.8,69735.76,0.0,0.97029,2e-05,3.45521]
[1780390104025,62.8,69729.83,0.0,0.97016,2e-05,3.46695]
[1780390105033,62.8,69724.32,0.0,0.97005,2e-05,3.47785]
[1780390106040,62.8,69725.75,0.0,0.97008,2e-05,3.47497]
[1780390109063,62.8,69730.03,0.0,0.97017,2e-05,3.46638]
[1780390111075,62.8,69724.89,0.0,0.97008,2e-05,3.4738]
[1780390112083,62.8,69720.32,0.0,0.96999,2e-05,3.48284]
[1780390114099,62.8,69717.63,0.0,0.96993,2e-05,3.48808]
[1780390119134,62.79,69718.37,0.0,0.96995,2e-05,3.48628]
[1780390120261,62.79,69718.37,0.0,0.96995,2e-05,3.48628]
[1780390120317,62.79,69718.37,0.0,0.96995,2e-05,3.48628]
[1780390120418,62.79,69718.5,0.0,0.96995,2e-05,3.4859]
[1780390121485,62.79,69718.5,0.0,0.96995,2e-05,3.4859]
[1780390124169,62.79,69720.19,0.0,0.96999,2e-05,3.48233]
[1780390125176,62.79,69723.28,0.0,0.97006,2e-05,3.47613]
[1780390130212,62.79,69722.0,0.0,0.97003,2e-05,3.47841]
[1780390135248,62.79,69721.39,0.0,0.97002,2e-05,3.47931]
[1780390137262,62.79,69719.96,0.0,0.97,2e-05,3.48202]
[1780390142297,62.79,69728.4,0.0,0.97018,2e-05,3.46491]
[1780390143304,62.78,69730.46,0.0,0.97023,2e-05,3.46014]
[1780390145319,62.78,69735.54,0.0,0.97034,2e-05,3.45001]
[1780390147333,62.78,69733.79,0.0,0.9703,2e-05,3.4534]
[1780390152368,62.78,69733.09,0.0,0.97029,2e-05,3.45462]
[1780390154388,62.78,69727.5,0.0,0.97017,2e-05,3.46561]
[1780390155395,62.78,69725.79,0.0,0.97013,2e-05,3.46896]
[1780390156402,62.78,69722.56,0.0,0.97007,2e-05,3.4753]
[1780390161214,62.78,69722.11,0.0,0.97005,2e-05,3.4771]
[1780390161219,62.78,69722.11,0.0,0.97005,2e-05,3.4771]
[1780390162726,62.78,69722.68,0.0,0.97006,2e-05,3.47597]
[1780390163986,62.79,69723.19,0.0,0.97006,2e-05,3.47565]
[1780390163451,62.79,69719.38,0.0,0.96998,2e-05,3.48357]
[1780390166847,62.79,69718.14,0.0,0.96995,2e-05,3.48669]
[1780390166975,62.79,69718.14,0.0,0.96995,2e-05,3.48669]
[1780390168856,62.8,69718.39,0.0,0.96994,2e-05,3.48685]
[1780390170004,62.8,69718.42,0.0,0.96994,2e-05,3.48711]
[1780390169494,62.8,69710.73,0.0,0.96978,2e-05,3.50233]
[1780390170501,62.8,69702.81,0.0,0.96961,2e-05,3.51804]
[1780390171508,62.8,69700.85,0.0,0.96959,2e-05,3.51905]
[1780390172515,62.8,69707.3,0.0,0.96973,2e-05,3.50598]
[1780390173522,62.8,69709.99,0.0,0.96979,2e-05,3.50047]
[1780390175539,62.79,69706.32,0.0,0.96972,2e-05,3.50754]
[1780390176523,62.79,69706.32,0.0,0.96972,2e-05,3.50754]
[1780390176574,62.79,69706.32,0.0,0.96972,2e-05,3.50754]
[1780390179699,62.79,69706.61,0.0,0.96973,2e-05,3.50653]
[1780390179982,62.79,69706.61,0.0,0.96973,2e-05,3.50653]
[1780390180574,62.79,69710.21,0.0,0.96981,2e-05,3.49905]
[1780390182588,62.79,69713.39,0.0,0.96988,2e-05,3.49245]
[1780390183595,62.79,69715.44,0.0,0.96992,2e-05,3.48825]
[1780390188630,62.79,69717.23,0.0,0.96997,2e-05,3.48416]
[1780390192658,62.78,69715.67,0.0,0.96994,2e-05,3.48686]
[1780390193665,62.78,69712.1,0.0,0.96986,2e-05,3.49386]
[1780390198700,62.79,69706.54,0.0,0.96974,2e-05,3.50568]
[1780390203734,62.79,69706.43,0.0,0.96972,2e-05,3.50736]
[1780390204741,62.8,69708.64,0.0,0.96976,2e-05,3.50323]
[1780390208770,62.8,69711.51,0.0,0.96981,2e-05,3.4987]
[1780390209777,62.8,69715.21,0.0,0.96989,2e-05,3.49162]
[1780390211793,62.81,69707.27,0.0,0.96971,2e-05,3.50809]
[1780390212800,62.81,69710.86,0.0,0.96978,2e-05,3.50121]
[1780390213807,62.81,69712.33,0.0,0.96981,2e-05,3.49858]
[1780390220857,62.83,69712.02,0.0,0.96976,2e-05,3.50404]
[1780390225894,62.91,69703.72,0.0,0.96943,2e-05,3.53476]
[1780390226901,62.92,69699.05,0.0,0.96931,2e-05,3.54654]
[1780390228915,62.94,69697.31,0.0,0.96922,2e-05,3.55431]
[1780390230929,62.96,69694.92,0.0,0.96913,2e-05,3.56312]
[1780390232944,62.97,69698.05,0.0,0.96922,2e-05,3.55443]
[1780390233950,62.98,69700.83,0.0,0.96925,2e-05,3.55085]
[1780390234957,62.99,69697.85,0.0,0.96917,2e-05,3.55892]
[1780390238985,63.0,69699.5,0.0,0.96918,2e-05,3.55809]
[1780390240999,63.02,69703.38,0.0,0.96922,2e-05,3.55409]
[1780390242006,63.02,69705.86,0.0,0.96927,2e-05,3.54931]
[1780390244024,63.02,69704.47,0.0,0.96924,2e-05,3.55252]
[1780390245032,63.02,69705.98,0.0,0.96927,2e-05,3.54969]
[1780390250069,63.03,69705.69,0.0,0.96925,2e-05,3.5513]
[1780390255104,63.03,69713.01,0.0,0.9694,2e-05,3.53762]
[1780390256111,63.04,69719.93,0.0,0.96955,2e-05,3.52401]
[1780390259132,63.07,69729.39,0.0,0.96967,2e-05,3.51246]
[1780390260139,63.08,69731.31,0.0,0.96971,2e-05,3.5089]
[1780390262205,63.09,69729.37,0.0,0.96964,2e-05,3.51574]
[1780390263165,63.09,69716.83,0.0,0.96937,2e-05,3.54106]
[1780390264172,63.1,69711.79,0.0,0.96924,2e-05,3.5533]
[1780390268200,63.13,69715.47,0.0,0.96925,2e-05,3.5517]
[1780390271221,63.16,69716.89,0.0,0.96922,2e-05,3.55459]
[1780390273235,63.17,69718.26,0.0,0.96923,2e-05,3.55389]
[1780390275249,63.18,69719.92,0.0,0.96926,2e-05,3.55094]
[1780390280284,63.19,69719.13,0.0,0.96922,2e-05,3.55515]
[1780390285320,63.2,69718.17,0.0,0.96917,2e-05,3.55959]
[1780390288339,63.21,69716.79,0.0,0.96914,2e-05,3.56288]
[1780390290356,63.21,69715.3,0.0,0.9691,2e-05,3.56621]
[1780390293379,63.21,69714.04,0.0,0.96909,2e-05,3.56646]
[1780390298414,63.23,69714.86,0.0,0.96907,2e-05,3.56861]
[1780390303449,63.24,69715.14,0.0,0.96905,2e-05,3.57026]
[1780390308484,63.25,69715.69,0.0,0.96906,2e-05,3.56996]
[1780390309491,63.25,69717.66,0.0,0.9691,2e-05,3.56616]
[1780390311505,63.25,69719.7,0.0,0.96914,2e-05,3.5624]
[1780390312511,63.25,69725.94,0.0,0.96927,2e-05,3.55006]
[1780390313519,63.25,69729.05,0.0,0.96933,2e-05,3.54401]
[1780390315533,63.26,69721.57,0.0,0.96915,2e-05,3.5612]
[1780390316540,63.26,69718.06,0.0,0.96907,2e-05,3.56845]
[1780390317547,63.26,69714.55,0.0,0.969,2e-05,3.57567]
[1780390320568,63.27,69712.53,0.0,0.96895,2e-05,3.5802]
[1780390322582,63.27,69708.98,0.0,0.96887,2e-05,3.58764]
[1780390323589,63.27,69703.09,0.0,0.96874,2e-05,3.59967]
[1780390325603,63.27,69703.97,0.0,0.96875,2e-05,3.59813]
[1780390328166,63.27,69703.88,0.0,0.96875,2e-05,3.59853]
[1780390328213,63.27,69706.47,0.0,0.96881,2e-05,3.59341]
[1780390330144,63.27,69707.49,0.0,0.96883,2e-05,3.59148]
[1780390329631,63.28,69715.66,0.0,0.96899,2e-05,3.57626]
[1780390330638,63.29,69722.51,0.0,0.96912,2e-05,3.564]
[1780390332652,63.3,69726.63,0.0,0.96919,2e-05,3.5576]
[1780390337689,63.32,69727.1,0.0,0.96916,2e-05,3.56073]
[1780390339703,63.32,69721.67,0.0,0.96904,2e-05,3.57196]
[1780390343980,63.32,69721.38,0.0,0.96903,2e-05,3.57301]
[1780390343999,63.32,69718.1,0.0,0.96895,2e-05,3.57975]
[1780390348766,63.33,69713.59,0.0,0.96884,2e-05,3.59071]
[1780390349773,63.34,69709.16,0.0,0.96873,2e-05,3.60086]
[1780390351787,63.34,69696.05,0.0,0.96845,2e-05,3.62571]
[1780390352794,63.34,69700.16,0.0,0.96854,2e-05,3.61744]
[1780390353388,63.34,69700.16,0.0,0.96854,2e-05,3.61744]
[1780390353468,63.34,69700.16,0.0,0.96854,2e-05,3.61744]
[1780390355972,63.34,69700.62,0.0,0.96855,2e-05,3.61666]
[1780390356067,63.35,69696.09,0.0,0.96845,2e-05,3.62592]
[1780390359404,63.35,69696.08,0.0,0.96845,2e-05,3.62612]
[1780390364782,63.35,69696.76,0.0,0.96846,2e-05,3.62505]
[1780390364969,63.35,69696.76,0.0,0.96846,2e-05,3.62505]
[1780390365071,63.35,69697.0,0.0,0.96847,2e-05,3.62463]
[1780390369978,63.35,69695.23,0.0,0.96842,2e-05,3.62846]
[1780390371737,63.35,69693.38,0.0,0.96838,2e-05,3.63233]
[1780390371972,63.35,69693.38,0.0,0.96838,2e-05,3.63233]
[1780390372074,63.35,69693.45,0.0,0.96838,2e-05,3.63223]
[1780390373943,63.35,69684.73,0.0,0.96819,2e-05,3.65007]
[1780390374954,63.35,69683.21,0.0,0.96816,2e-05,3.65318]
[1780390378375,63.35,69682.46,0.0,0.96814,2e-05,3.65474]
[1780390378476,63.35,69682.46,0.0,0.96814,2e-05,3.65474]
[1780390382003,63.35,69685.76,0.0,0.96821,2e-05,3.64805]
[1780390387046,63.35,69684.97,0.0,0.96819,2e-05,3.64971]
[1780390389185,63.35,69685.11,0.0,0.9682,2e-05,3.64944]
[1780390389191,63.35,69685.11,0.0,0.9682,2e-05,3.64944]
[1780390389218,63.35,69685.11,0.0,0.9682,2e-05,3.64944]
[1780390389215,63.35,69685.18,0.0,0.9682,2e-05,3.64932]
[1780390394749,63.35,69684.75,0.0,0.96819,2e-05,3.65027]
[1780390394969,63.35,69684.75,0.0,0.96819,2e-05,3.65027]
[1780390395102,63.35,69684.76,0.0,0.96819,2e-05,3.65026]
[1780390399132,63.35,69693.9,0.0,0.96839,2e-05,3.6317]
[1780390400139,63.35,69694.58,0.0,0.9684,2e-05,3.63036]
[1780390400315,63.35,69694.58,0.0,0.9684,2e-05,3.63036]
[1780390401358,63.35,69695.08,0.0,0.96841,2e-05,3.62939]
[1780390401360,63.35,69695.08,0.0,0.96841,2e-05,3.62939]
[1780390401469,63.35,69695.08,0.0,0.96841,2e-05,3.62939]
[1780390402153,63.35,69694.9,0.0,0.96841,2e-05,3.6298]
[1780390407188,63.35,69695.99,0.0,0.96843,2e-05,3.62783]
[1780390407915,63.35,69695.99,0.0,0.96843,2e-05,3.62783]
[1780390407970,63.35,69695.99,0.0,0.96843,2e-05,3.62783]
[1780390407979,63.35,69695.99,0.0,0.96843,2e-05,3.62783]
[1780390408218,63.35,69695.99,0.0,0.96843,2e-05,3.62783]
[1780390408269,63.35,69694.86,0.0,0.96841,2e-05,3.63017]
[1780390412200,63.36,69696.63,0.0,0.96847,2e-05,3.6239]
[1780390412219,63.36,69696.63,0.0,0.96847,2e-05,3.6239]
[1780390412250,63.36,69696.63,0.0,0.96847,2e-05,3.6239]
[1780390412253,63.36,69696.83,0.0,0.96847,2e-05,3.62355]
[1780390412468,63.36,69696.83,0.0,0.96847,2e-05,3.62355]
[1780390417524,63.36,69698.39,0.0,0.9685,2e-05,3.62065]
[1780390417680,63.36,69698.39,0.0,0.9685,2e-05,3.62065]
[1780390417718,63.36,69698.39,0.0,0.9685,2e-05,3.62065]
[1780390418265,63.36,69700.72,0.0,0.96855,2e-05,3.61599]
[1780390422201,63.36,69700.86,0.0,0.96855,2e-05,3.61591]
[1780390422214,63.36,69700.86,0.0,0.96855,2e-05,3.61591]
[1780390422222,63.36,69700.86,0.0,0.96855,2e-05,3.61591]
[1780390422294,63.36,69702.07,0.0,0.96858,2e-05,3.61353]
[1780390423300,63.36,69709.23,0.0,0.96873,2e-05,3.59913]
[1780390424698,63.36,69711.83,0.0,0.96879,2e-05,3.59398]
[1780390424719,63.36,69711.83,0.0,0.96879,2e-05,3.59398]
[1780390424931,63.36,69711.83,0.0,0.96879,2e-05,3.59398]
[1780390424971,63.36,69711.83,0.0,0.96879,2e-05,3.59398]
[1780390425072,63.36,69711.83,0.0,0.96879,2e-05,3.59408]
[1780390426330,63.36,69707.99,0.0,0.9687,2e-05,3.60193]
[1780390427337,63.36,69704.07,0.0,0.96862,2e-05,3.60993]
[1780390428344,63.36,69695.15,0.0,0.96842,2e-05,3.62808]
[1780390429351,63.36,69689.29,0.0,0.96829,2e-05,3.64003]
[1780390430773,63.36,69689.29,0.0,0.96829,2e-05,3.64003]
[1780390430817,63.36,69689.29,0.0,0.96829,2e-05,3.64003]
[1780390430973,63.36,69689.29,0.0,0.96829,2e-05,3.64003]
[1780390431073,63.36,69690.71,0.0,0.96832,2e-05,3.63719]
[1780390432372,63.36,69686.94,0.0,0.96824,2e-05,3.64489]
[1780390434866,63.36,69686.06,0.0,0.96822,2e-05,3.64669]
[1780390434925,63.36,69686.06,0.0,0.96822,2e-05,3.64669]
[1780390434971,63.36,69686.06,0.0,0.96822,2e-05,3.64669]
[1780390435071,63.36,69685.15,0.0,0.9682,2e-05,3.64857]
[1780390438530,63.36,69684.29,0.0,0.96818,2e-05,3.65033]
[1780390444076,63.36,69682.24,0.0,0.96814,2e-05,3.65452]
[1780390444201,63.36,69682.24,0.0,0.96814,2e-05,3.65452]
[1780390444218,63.36,69682.24,0.0,0.96814,2e-05,3.65452]
[1780390444239,63.36,69679.53,0.0,0.96808,2e-05,3.66003]
[1780390445464,63.36,69685.31,0.0,0.9682,2e-05,3.64823]
[1780390446793,63.36,69685.31,0.0,0.9682,2e-05,3.64823]
[1780390446835,63.36,69685.31,0.0,0.9682,2e-05,3.64823]
[1780390446972,63.36,69685.31,0.0,0.9682,2e-05,3.64823]
[1780390447070,63.36,69689.53,0.0,0.9683,2e-05,3.63967]
[1780390452243,63.36,69691.04,0.0,0.96833,2e-05,3.63668]
[1780390457812,63.36,69693.29,0.0,0.96838,2e-05,3.63226]
[1780390457815,63.36,69693.29,0.0,0.96838,2e-05,3.63226]
[1780390457975,63.36,69693.29,0.0,0.96838,2e-05,3.63226]
[1780390458073,63.36,69692.75,0.0,0.96836,2e-05,3.63343]
[1780390461369,63.36,69692.83,0.0,0.96836,2e-05,3.63332]
[1780390461471,63.36,69692.83,0.0,0.96836,2e-05,3.63332]
[1780390461576,63.36,69691.5,0.0,0.96834,2e-05,3.63605]
[1780390466195,63.36,69689.85,0.0,0.9683,2e-05,3.63949]
[1780390466218,63.36,69689.85,0.0,0.9683,2e-05,3.63949]
[1780390466294,63.36,69689.75,0.0,0.9683,2e-05,3.63973]
[1780390471646,63.37,69689.44,0.0,0.96831,2e-05,3.63765]
[1780390474958,63.37,69689.1,0.0,0.9683,2e-05,3.63838]
[1780390474971,63.37,69689.1,0.0,0.9683,2e-05,3.63838]
[1780390475117,63.37,69687.19,0.0,0.96826,2e-05,3.64231]
[1780390475674,63.37,69684.22,0.0,0.96819,2e-05,3.64836]
[1780390477688,63.37,69688.05,0.0,0.96828,2e-05,3.64058]
[1780390481218,63.37,69688.53,0.0,0.96829,2e-05,3.63963]
[1780390481260,63.37,69688.53,0.0,0.96829,2e-05,3.63963]
[1780390481314,63.37,69687.55,0.0,0.96827,2e-05,3.64166]
[1780390481468,63.37,69687.55,0.0,0.96827,2e-05,3.64166]
[1780390486525,63.37,69688.91,0.0,0.9683,2e-05,3.63897]
[1780390486719,63.37,69688.91,0.0,0.9683,2e-05,3.63897]
[1780390486820,63.37,69688.45,0.0,0.96829,2e-05,3.63995]
[1780390488874,63.37,69686.07,0.0,0.96823,2e-05,3.6448]
[1780390488975,63.37,69686.07,0.0,0.96823,2e-05,3.6448]
[1780390489972,63.37,69686.29,0.0,0.96824,2e-05,3.64438]
[1780390490073,63.37,69686.74,0.0,0.96825,2e-05,3.64348]
[1780390493815,63.37,69686.2,0.0,0.96824,2e-05,3.64463]
[1780390493972,63.37,69686.2,0.0,0.96824,2e-05,3.64463]
[1780390494037,63.37,69684.4,0.0,0.9682,2e-05,3.64831]
[1780390495814,63.37,69681.26,0.0,0.96813,2e-05,3.65472]
[1780390498049,63.37,69680.23,0.0,0.9681,2e-05,3.65682]
[1780390498221,63.37,69680.23,0.0,0.9681,2e-05,3.65682]
[1780390500750,63.37,69679.11,0.0,0.96808,2e-05,3.65908]
[1780390500971,63.37,69679.11,0.0,0.96808,2e-05,3.65908]
[1780390501113,63.37,69679.11,0.0,0.96808,2e-05,3.65908]
[1780390501204,63.37,69681.03,0.0,0.96812,2e-05,3.65515]
[1780390505667,63.37,69680.55,0.0,0.96811,2e-05,3.65611]
[1780390505722,63.37,69680.55,0.0,0.96811,2e-05,3.65611]
[1780390510966,63.37,69681.95,0.0,0.96814,2e-05,3.65324]
[1780390511219,63.37,69681.95,0.0,0.96814,2e-05,3.65324]
[1780390512933,63.37,69685.7,0.0,0.96822,2e-05,3.64559]
[1780390513710,63.37,69685.7,0.0,0.96822,2e-05,3.64559]
[1780390513719,63.37,69685.7,0.0,0.96822,2e-05,3.64559]
[1780390513940,63.37,69686.92,0.0,0.96825,2e-05,3.64312]
[1780390514483,63.37,69686.92,0.0,0.96825,2e-05,3.64312]
[1780390514719,63.37,69686.92,0.0,0.96825,2e-05,3.64312]
[1780390520463,63.37,69685.34,0.0,0.96822,2e-05,3.64642]
[1780390520471,63.37,69685.34,0.0,0.96822,2e-05,3.64642]
[1780390520989,63.37,69685.42,0.0,0.96822,2e-05,3.64627]
[1780390522104,63.37,69685.42,0.0,0.96822,2e-05,3.64627]
[1780390522218,63.37,69685.42,0.0,0.96822,2e-05,3.64627]
[1780390527159,63.37,69683.7,0.0,0.96818,2e-05,3.64984]
[1780390527223,63.37,69683.7,0.0,0.96818,2e-05,3.64984]
[1780390527254,63.37,69682.68,0.0,0.96816,2e-05,3.65193]
[1780390532131,63.37,69682.83,0.0,0.96818,2e-05,3.64883]
[1780390532218,63.37,69682.83,0.0,0.96818,2e-05,3.64883]
[1780390532229,63.37,69682.21,0.0,0.96817,2e-05,3.65011]
[1780390535089,63.37,69678.58,0.0,0.96809,2e-05,3.65754]
[1780390540123,63.37,69678.18,0.0,0.96808,2e-05,3.65832]
[1780390543270,63.37,69678.25,0.0,0.96808,2e-05,3.65818]
[1780390543275,63.37,69678.25,0.0,0.96808,2e-05,3.65818]
[1780390543365,63.37,69677.27,0.0,0.96806,2e-05,3.66017]
[1780390543470,63.37,69677.27,0.0,0.96806,2e-05,3.66017]
[1780390544156,63.37,69676.94,0.0,0.96805,2e-05,3.66083]
[1780390549846,63.37,69676.91,0.0,0.96805,2e-05,3.66088]
[1780390553219,63.37,69674.2,0.0,0.96799,2e-05,3.66635]
[1780390555201,63.37,69673.47,0.0,0.96798,2e-05,3.66782]
[1780390555204,63.37,69673.47,0.0,0.96798,2e-05,3.66782]
[1780390555220,63.37,69673.47,0.0,0.96798,2e-05,3.66782]
[1780390555353,63.37,69673.44,0.0,0.96798,2e-05,3.66787]
[1780390561275,63.36,69674.05,0.0,0.968,2e-05,3.66607]
[1780390564694,63.36,69673.05,0.0,0.96797,2e-05,3.66807]
[1780390564719,63.36,69673.05,0.0,0.96797,2e-05,3.66807]
[1780390565306,63.36,69673.38,0.0,0.96798,2e-05,3.66738]
[1780390570316,63.36,69672.38,0.0,0.96796,2e-05,3.66937]
[1780390570465,63.36,69672.38,0.0,0.96796,2e-05,3.66933]
[1780390570469,63.36,69672.38,0.0,0.96796,2e-05,3.66933]
[1780390571348,63.36,69672.42,0.0,0.96796,2e-05,3.66922]
[1780390576383,63.36,69672.42,0.0,0.96796,2e-05,3.66911]
[1780390577390,63.36,69667.63,0.0,0.96786,2e-05,3.6789]
[1780390578454,63.36,69667.63,0.0,0.96786,2e-05,3.6789]
[1780390578469,63.36,69667.63,0.0,0.96786,2e-05,3.6789]
[1780390578513,63.36,69666.03,0.0,0.96782,2e-05,3.68214]
[1780390578720,63.36,69666.03,0.0,0.96782,2e-05,3.68214]
[1780390579404,63.36,69664.33,0.0,0.96778,2e-05,3.68558]
[1780390583547,63.36,69666.17,0.0,0.96783,2e-05,3.6816]
[1780390583720,63.36,69666.17,0.0,0.96783,2e-05,3.6816]
[1780390587800,63.36,69666.49,0.0,0.96784,2e-05,3.6808]
[1780390591488,63.36,69664.99,0.0,0.96783,2e-05,3.68081]
[1780390592986,63.36,69664.99,0.0,0.96783,2e-05,3.68081]
[1780390593094,63.36,69664.99,0.0,0.96783,2e-05,3.68081]
[1780390593219,63.36,69664.99,0.0,0.96783,2e-05,3.68081]
[1780390593294,63.36,69662.88,0.0,0.96778,2e-05,3.68503]
[1780390595518,63.36,69657.39,0.0,0.96766,2e-05,3.6962]
[1780390596525,63.36,69655.26,0.0,0.96761,2e-05,3.70051]
[1780390598605,63.36,69653.45,0.0,0.96757,2e-05,3.70416]
[1780390598718,63.36,69653.45,0.0,0.96757,2e-05,3.70416]
[1780390600552,63.36,69648.21,0.0,0.96746,2e-05,3.7147]
[1780390602567,63.35,69646.23,0.0,0.96742,2e-05,3.71857]
[1780390604419,63.35,69646.23,0.0,0.96742,2e-05,3.71857]
[1780390604469,63.35,69646.23,0.0,0.96742,2e-05,3.71857]
[1780390604559,63.35,69646.99,0.0,0.96743,2e-05,3.71689]
[1780390604718,63.35,69646.99,0.0,0.96743,2e-05,3.71689]
[1780390604819,63.35,69647.13,0.0,0.96744,2e-05,3.71649]
[1780390608032,63.35,69648.49,0.0,0.96747,2e-05,3.71347]
[1780390608121,63.35,69641.16,0.0,0.96731,2e-05,3.7284]
[1780390608613,63.35,69625.02,0.0,0.96694,2e-05,3.76194]
[1780390609620,63.35,69621.03,0.0,0.96685,2e-05,3.77008]
[1780390611549,63.35,69621.96,0.0,0.96688,2e-05,3.76794]
[1780390611634,63.35,69628.32,0.0,0.96702,2e-05,3.75448]
[1780390612641,63.35,69636.32,0.0,0.96721,2e-05,3.73769]
[1780390613648,63.35,69642.19,0.0,0.96734,2e-05,3.72538]
[1780390614655,63.35,69646.76,0.0,0.96745,2e-05,3.71581]
[1780390615662,63.35,69648.81,0.0,0.96749,2e-05,3.71147]
[1780390619690,63.34,69656.76,0.0,0.96768,2e-05,3.69471]
[1780390621717,63.34,69651.21,0.0,0.96755,2e-05,3.70601]
[1780390622713,63.34,69647.5,0.0,0.96747,2e-05,3.71358]
[1780390623720,63.34,69645.2,0.0,0.96742,2e-05,3.71823]
[1780390625437,63.34,69645.2,0.0,0.96742,2e-05,3.71823]
[1780390625470,63.34,69645.2,0.0,0.96742,2e-05,3.71823]
[1780390625621,63.34,69644.85,0.0,0.96741,2e-05,3.71873]
[1780390625718,63.34,69644.85,0.0,0.96741,2e-05,3.71873]
[1780390625932,63.34,69648.61,0.0,0.9675,2e-05,3.71096]
[1780390627748,63.34,69652.86,0.0,0.9676,2e-05,3.702]
[1780390628683,63.34,69652.86,0.0,0.9676,2e-05,3.702]
[1780390628719,63.34,69652.86,0.0,0.9676,2e-05,3.702]
[1780390628762,63.34,69652.86,0.0,0.9676,2e-05,3.702]
[1780390628972,63.34,69652.86,0.0,0.9676,2e-05,3.702]
[1780390629030,63.34,69654.23,0.0,0.96763,2e-05,3.69902]
[1780390629762,63.34,69656.89,0.0,0.96769,2e-05,3.69355]
[1780390630769,63.34,69663.36,0.0,0.96783,2e-05,3.68018]
[1780390631776,63.34,69671.06,0.0,0.96801,2e-05,3.66434]
[1780390633790,63.34,69673.9,0.0,0.96807,2e-05,3.65806]
[1780390634797,63.34,69683.08,0.0,0.96828,2e-05,3.63932]
[1780390635804,63.34,69685.49,0.0,0.96833,2e-05,3.63441]
[1780390637047,63.34,69685.49,0.0,0.96833,2e-05,3.63441]
[1780390637218,63.34,69685.49,0.0,0.96833,2e-05,3.63441]
[1780390637297,63.34,69685.47,0.0,0.96833,2e-05,3.63451]
[1780390640839,63.34,69682.41,0.0,0.96826,2e-05,3.64084]
[1780390641846,63.34,69688.41,0.0,0.96839,2e-05,3.62866]
[1780390642853,63.34,69691.25,0.0,0.96845,2e-05,3.62291]
[1780390643685,63.34,69691.25,0.0,0.96845,2e-05,3.62291]
[1780390643718,63.34,69691.25,0.0,0.96845,2e-05,3.62291]
[1780390644280,63.34,69691.25,0.0,0.96845,2e-05,3.62291]
[1780390644468,63.34,69691.25,0.0,0.96845,2e-05,3.62291]
[1780390644467,63.34,69690.81,0.0,0.96844,2e-05,3.6239]
[1780390644868,63.34,69690.29,0.0,0.96843,2e-05,3.62495]
[1780390647889,63.34,69687.55,0.0,0.96837,2e-05,3.63066]
[1780390648680,63.34,69687.55,0.0,0.96837,2e-05,3.63066]
[1780390648719,63.34,69687.55,0.0,0.96837,2e-05,3.63066]
[1780390653931,63.34,69685.92,0.0,0.96835,2e-05,3.6314]
[1780390655440,63.34,69685.92,0.0,0.96835,2e-05,3.6314]
[1780390655468,63.34,69685.92,0.0,0.96835,2e-05,3.6314]
[1780390655491,63.34,69685.67,0.0,0.96835,2e-05,3.63199]
[1780390659469,63.34,69685.19,0.0,0.96834,2e-05,3.63303]
[1780390659447,63.34,69689.19,0.0,0.96842,2e-05,3.62497]
[1780390660980,63.34,69686.18,0.0,0.96836,2e-05,3.63118]
[1780390664001,63.34,69687.98,0.0,0.96839,2e-05,3.62765]
[1780390665087,63.34,69687.98,0.0,0.96839,2e-05,3.62765]
[1780390665221,63.34,69687.98,0.0,0.96839,2e-05,3.62765]
[1780390665322,63.34,69687.58,0.0,0.96839,2e-05,3.62808]
[1780390666543,63.34,69687.58,0.0,0.96839,2e-05,3.62808]
[1780390666718,63.34,69688.87,0.0,0.96842,2e-05,3.6255]
[1780390671050,63.34,69692.62,0.0,0.9685,2e-05,3.61817]
[1780390671706,63.34,69692.62,0.0,0.9685,2e-05,3.61817]
[1780390671718,63.34,69692.62,0.0,0.9685,2e-05,3.61817]
[1780390672058,63.34,69696.11,0.0,0.96857,2e-05,3.61116]
[1780390673066,63.34,69698.35,0.0,0.96862,2e-05,3.60671]
[1780390674853,63.34,69698.13,0.0,0.96862,2e-05,3.60724]
[1780390674971,63.34,69698.13,0.0,0.96862,2e-05,3.60724]
[1780390676520,63.34,69704.37,0.0,0.96875,2e-05,3.5948]
[1780390677223,63.34,69704.37,0.0,0.96875,2e-05,3.5948]
[1780390677286,63.34,69707.62,0.0,0.96882,2e-05,3.58836]
[1780390678496,63.34,69707.62,0.0,0.96882,2e-05,3.58836]
[1780390678720,63.34,69709.88,0.0,0.96887,2e-05,3.58392]
[1780390680115,63.35,69714.64,0.0,0.96897,2e-05,3.57461]
[1780390681122,63.35,69720.73,0.0,0.96908,2e-05,3.56382]
[1780390682131,63.35,69728.28,0.0,0.96924,2e-05,3.54887]
[1780390683137,63.36,69732.9,0.0,0.96934,2e-05,3.53983]
[1780390684145,63.36,69738.03,0.0,0.96945,2e-05,3.52982]
[1780390685152,63.37,69745.42,0.0,0.96958,2e-05,3.51735]
[1780390686159,63.38,69740.53,0.0,0.96945,2e-05,3.52951]
[1780390687166,63.39,69737.3,0.0,0.96936,2e-05,3.53817]
[1780390690187,63.4,69740.68,0.0,0.96941,2e-05,3.53326]
[1780390692201,63.39,69747.06,0.0,0.96957,2e-05,3.51827]
[1780390693208,63.38,69741.39,0.0,0.96947,2e-05,3.5277]
[1780390694217,63.37,69738.06,0.0,0.96942,2e-05,3.53232]
[1780390696236,63.36,69724.09,0.0,0.96914,2e-05,3.55815]
[1780390697244,63.35,69718.66,0.0,0.96905,2e-05,3.56695]
[1780390698251,63.32,69718.28,0.0,0.96909,2e-05,3.56261]
[1780390703449,63.3,69717.64,0.0,0.96912,2e-05,3.56054]
[1780390703469,63.3,69717.64,0.0,0.96912,2e-05,3.56054]
[1780390703576,63.3,69717.64,0.0,0.96912,2e-05,3.56054]
[1780390703718,63.3,69717.62,0.0,0.96912,2e-05,3.56032]
[1780390704293,63.3,69717.71,0.0,0.96912,2e-05,3.55988]
[1780390709328,63.28,69719.29,0.0,0.96919,2e-05,3.55323]
[1780390711875,63.28,69719.61,0.0,0.96923,2e-05,3.54933]
[1780390711970,63.28,69719.61,0.0,0.96923,2e-05,3.54933]
[1780390713749,63.28,69719.46,0.0,0.96923,2e-05,3.54915]
[1780390714365,63.28,69711.06,0.0,0.96905,2e-05,3.566]
[1780390715372,63.28,69703.23,0.0,0.96888,2e-05,3.58125]
[1780390716380,63.26,69697.76,0.0,0.9688,2e-05,3.58938]
[1780390717387,63.26,69684.45,0.0,0.9685,2e-05,3.61645]
[1780390718393,63.26,69681.52,0.0,0.96844,2e-05,3.62248]
[1780390723428,63.26,69678.95,0.0,0.96838,2e-05,3.62805]
[1780390728463,63.26,69679.41,0.0,0.96839,2e-05,3.62741]
[1780390729153,63.26,69679.41,0.0,0.96839,2e-05,3.62741]
[1780390729218,63.26,69679.41,0.0,0.96839,2e-05,3.62741]
[1780390730785,63.27,69680.58,0.0,0.96841,2e-05,3.62516]
[1780390730970,63.27,69680.58,0.0,0.96841,2e-05,3.62516]
[1780390731484,63.27,69679.15,0.0,0.96838,2e-05,3.62814]
[1780390733507,63.27,69679.46,0.0,0.96838,2e-05,3.62757]
[1780390733718,63.27,69679.23,0.0,0.96838,2e-05,3.6281]
[1780390734507,63.27,69675.51,0.0,0.9683,2e-05,3.63574]
[1780390735469,63.27,69675.51,0.0,0.9683,2e-05,3.63574]
[1780390735512,63.27,69673.64,0.0,0.96825,2e-05,3.6396]
[1780390735719,63.27,69673.64,0.0,0.96825,2e-05,3.6396]
[1780390737526,63.27,69679.86,0.0,0.96839,2e-05,3.62703]
[1780390737664,63.27,69679.86,0.0,0.96839,2e-05,3.62703]
[1780390737720,63.27,69679.86,0.0,0.96839,2e-05,3.62703]
[1780390740622,63.27,69682.46,0.0,0.96845,2e-05,3.62188]
[1780390740720,63.27,69684.25,0.0,0.96848,2e-05,3.61832]
[1780390740950,63.27,69684.25,0.0,0.96848,2e-05,3.61832]
[1780390740969,63.27,69684.25,0.0,0.96848,2e-05,3.61832]
[1780390741554,63.27,69685.18,0.0,0.9685,2e-05,3.61652]
[1780390742561,63.27,69688.54,0.0,0.96858,2e-05,3.60979]
[1780390743568,63.27,69693.65,0.0,0.96869,2e-05,3.59954]
[1780390743798,63.27,69693.65,0.0,0.96869,2e-05,3.59954]
[1780390743980,63.27,69693.65,0.0,0.96869,2e-05,3.59954]
[1780390744575,63.27,69699.06,0.0,0.9688,2e-05,3.58873]
[1780390749610,63.27,69696.98,0.0,0.96875,2e-05,3.59358]
[1780390749751,63.27,69696.98,0.0,0.96875,2e-05,3.59358]
[1780390749982,63.27,69696.98,0.0,0.96875,2e-05,3.59358]
[1780390750106,63.27,69696.98,0.0,0.96875,2e-05,3.59358]
[1780390750219,63.27,69696.98,0.0,0.96875,2e-05,3.59358]
[1780390750320,63.27,69696.98,0.0,0.96875,2e-05,3.59371]
[1780390755652,63.28,69697.22,0.0,0.96875,2e-05,3.59382]
[1780390758694,63.28,69701.49,0.0,0.96884,2e-05,3.58557]
[1780390759690,63.28,69715.2,0.0,0.96913,2e-05,3.55813]
[1780390760695,63.28,69723.94,0.0,0.96932,2e-05,3.54081]
[1780390762407,63.28,69723.94,0.0,0.96932,2e-05,3.54081]
[1780390762489,63.3,69728.04,0.0,0.96936,2e-05,3.53692]
[1780390763716,63.32,69732.14,0.0,0.96943,2e-05,3.53091]
[1780390764723,63.33,69735.59,0.0,0.96948,2e-05,3.5263]
[1780390766375,63.33,69735.59,0.0,0.96948,2e-05,3.5263]
[1780390767744,63.36,69738.52,0.0,0.96947,2e-05,3.52741]
[1780390768955,63.36,69738.52,0.0,0.96947,2e-05,3.52741]
[1780390768970,63.36,69738.52,0.0,0.96947,2e-05,3.52741]
[1780390773786,63.43,69736.13,0.0,0.9693,2e-05,3.54248]
[1780390775240,63.43,69736.13,0.0,0.9693,2e-05,3.54248]
[1780390775468,63.43,69736.13,0.0,0.9693,2e-05,3.54248]
[1780390775570,63.45,69736.22,0.0,0.96926,2e-05,3.54627]
[1780390776807,63.46,69716.38,0.0,0.96881,2e-05,3.58795]
[1780390777814,63.46,69715.02,0.0,0.96878,2e-05,3.5908]
[1780390779804,63.46,69713.37,0.0,0.96875,2e-05,3.59424]
[1780390779973,63.46,69713.37,0.0,0.96875,2e-05,3.59424]
[1780390785871,63.47,69717.08,0.0,0.96882,2e-05,3.58756]
[1780390786878,63.47,69720.81,0.0,0.9689,2e-05,3.58018]
[1780390788214,63.47,69720.81,0.0,0.9689,2e-05,3.58018]
[1780390788468,63.47,69720.81,0.0,0.9689,2e-05,3.58018]
[1780390789544,63.47,69720.18,0.0,0.96888,2e-05,3.58172]
[1780390789618,63.47,69719.98,0.0,0.96888,2e-05,3.58225]
[1780390789719,63.47,69719.98,0.0,0.96888,2e-05,3.58225]
[1780390794934,63.47,69718.42,0.0,0.96884,2e-05,3.58602]
[1780390795941,63.47,69721.3,0.0,0.9689,2e-05,3.58036]
[1780390796740,63.47,69721.3,0.0,0.9689,2e-05,3.58036]
[1780390796979,63.47,69721.3,0.0,0.9689,2e-05,3.58036]
[1780390799716,63.48,69723.54,0.0,0.96893,2e-05,3.57732]
[1780390800978,63.5,69732.14,0.0,0.96907,2e-05,3.56417]
[1780390801985,63.51,69735.84,0.0,0.96914,2e-05,3.55812]
[1780390803027,63.51,69735.84,0.0,0.96914,2e-05,3.55812]
[1780390803219,63.51,69735.84,0.0,0.96914,2e-05,3.55812]
[1780390803510,63.51,69735.84,0.0,0.96914,2e-05,3.55812]
[1780390803718,63.51,69735.84,0.0,0.96914,2e-05,3.55812]
[1780390803543,63.53,69735.56,0.0,0.9691,2e-05,3.56197]
[1780390805009,63.54,69749.03,0.0,0.96937,2e-05,3.53677]
[1780390806013,63.52,69753.11,0.0,0.96948,2e-05,3.5261]
[1780390807020,63.51,69751.91,0.0,0.96948,2e-05,3.52636]
[1780390809812,63.48,69752.72,0.0,0.96956,2e-05,3.51901]
[1780390809984,63.48,69752.72,0.0,0.96956,2e-05,3.51901]
[1780390810497,63.48,69752.72,0.0,0.96956,2e-05,3.51901]
[1780390810722,63.48,69752.72,0.0,0.96956,2e-05,3.51901]
[1780390810572,63.47,69753.71,0.0,0.9696,2e-05,3.51521]
[1780390814069,63.45,69747.38,0.0,0.96952,2e-05,3.52263]
[1780390815076,63.44,69741.8,0.0,0.96942,2e-05,3.53196]
[1780390816939,63.43,69741.03,0.0,0.96942,2e-05,3.53161]
[1780390816971,63.43,69741.03,0.0,0.96942,2e-05,3.53161]
[1780390816992,63.43,69741.03,0.0,0.96942,2e-05,3.53161]
[1780390817616,63.43,69741.03,0.0,0.96942,2e-05,3.53161]
[1780390817665,63.43,69741.03,0.0,0.96942,2e-05,3.53161]
[1780390817722,63.43,69741.03,0.0,0.96942,2e-05,3.53161]
[1780390817713,63.4,69741.84,0.0,0.96948,2e-05,3.52596]
[1780390820066,63.39,69741.99,0.0,0.9695,2e-05,3.52372]
[1780390820695,63.39,69741.99,0.0,0.9695,2e-05,3.52372]
[1780390820722,63.39,69741.99,0.0,0.9695,2e-05,3.52372]
[1780390820113,63.38,69729.16,0.0,0.96925,2e-05,3.54739]
[1780390821119,63.37,69716.92,0.0,0.969,2e-05,3.57002]
[1780390822126,63.37,69715.04,0.0,0.96897,2e-05,3.57356]
[1780390823133,63.37,69715.41,0.0,0.96898,2e-05,3.57255]
[1780390826701,63.37,69716.75,0.0,0.96901,2e-05,3.5693]
[1780390826721,63.37,69716.75,0.0,0.96901,2e-05,3.5693]
[1780390826945,63.37,69716.84,0.0,0.96902,2e-05,3.56885]
[1780390826956,63.37,69716.84,0.0,0.96902,2e-05,3.56885]
[1780390826972,63.37,69716.84,0.0,0.96902,2e-05,3.56885]
[1780390827161,63.37,69717.28,0.0,0.96903,2e-05,3.56743]
[1780390828933,63.36,69717.36,0.0,0.96904,2e-05,3.56701]
[1780390830470,63.36,69717.42,0.0,0.96904,2e-05,3.56662]
[1780390836760,63.36,69717.28,0.0,0.96907,2e-05,3.56308]
[1780390836802,63.35,69717.21,0.0,0.96908,2e-05,3.56245]
[1780390836975,63.35,69717.21,0.0,0.96908,2e-05,3.56245]
[1780390837231,63.35,69717.02,0.0,0.96907,2e-05,3.56257]
[1780390838479,63.35,69717.02,0.0,0.96907,2e-05,3.56257]
[1780390839756,63.35,69717.93,0.0,0.9691,2e-05,3.56049]
[1780390839970,63.35,69718.03,0.0,0.9691,2e-05,3.56003]
[1780390843273,63.34,69713.03,0.0,0.969,2e-05,3.56906]
[1780390844280,63.34,69705.13,0.0,0.96884,2e-05,3.58468]
[1780390845287,63.34,69703.59,0.0,0.96881,2e-05,3.58749]
[1780390846294,63.34,69712.8,0.0,0.96901,2e-05,3.56896]
[1780390847301,63.34,69719.96,0.0,0.96917,2e-05,3.55403]
[1780390848308,63.33,69713.36,0.0,0.96905,2e-05,3.56487]
[1780390849315,63.32,69707.09,0.0,0.96892,2e-05,3.57722]
[1780390850470,63.32,69707.09,0.0,0.96892,2e-05,3.57722]
[1780390850479,63.32,69699.02,0.0,0.96874,2e-05,3.5932]
[1780390851329,63.32,69699.75,0.0,0.96876,2e-05,3.59142]
[1780390851903,63.32,69699.75,0.0,0.96876,2e-05,3.59142]
[1780390851955,63.32,69699.75,0.0,0.96876,2e-05,3.59142]
[1780390851971,63.32,69699.75,0.0,0.96876,2e-05,3.59142]
[1780390852336,63.32,69698.22,0.0,0.96873,2e-05,3.59451]
[1780390853343,63.32,69695.25,0.0,0.96867,2e-05,3.60032]
[1780390854973,63.32,69692.82,0.0,0.96861,2e-05,3.60535]
[1780390854992,63.32,69692.82,0.0,0.96861,2e-05,3.60535]
[1780390855225,63.32,69692.82,0.0,0.96861,2e-05,3.60535]
[1780390856363,63.32,69688.85,0.0,0.96852,2e-05,3.61359]
[1780390856937,63.32,69688.85,0.0,0.96852,2e-05,3.61359]
[1780390856967,63.32,69688.85,0.0,0.96852,2e-05,3.61359]
[1780390857235,63.32,69688.85,0.0,0.96852,2e-05,3.61359]
[1780390857547,63.32,69688.85,0.0,0.96852,2e-05,3.61359]
[1780390857587,63.32,69675.31,0.0,0.96822,2e-05,3.6412]
[1780390857926,63.32,69675.31,0.0,0.96822,2e-05,3.6412]
[1780390858674,63.32,69675.31,0.0,0.96822,2e-05,3.6412]
[1780390858676,63.32,69662.56,0.0,0.96794,2e-05,3.6673]
[1780390859392,63.32,69657.78,0.0,0.96783,2e-05,3.6771]
[1780390860482,63.32,69657.78,0.0,0.96783,2e-05,3.6771]
[1780390863420,63.32,69652.0,0.0,0.96771,2e-05,3.6889]
[1780390864427,63.32,69646.41,0.0,0.96758,2e-05,3.70037]
[1780390865434,63.32,69639.77,0.0,0.96743,2e-05,3.71402]
[1780390868455,63.32,69644.07,0.0,0.96753,2e-05,3.70489]
[1780390870469,63.32,69650.92,0.0,0.96769,2e-05,3.69064]
[1780390871476,63.32,69657.34,0.0,0.96783,2e-05,3.67741]
[1780390872482,63.32,69666.43,0.0,0.96803,2e-05,3.65877]
[1780390873490,63.32,69665.44,0.0,0.96801,2e-05,3.66081]
[1780390874497,63.32,69661.91,0.0,0.96793,2e-05,3.66805]
[1780390875504,63.32,69665.73,0.0,0.96802,2e-05,3.66023]
[1780390876791,63.32,69665.73,0.0,0.96802,2e-05,3.66023]
[1780390876843,63.32,69664.54,0.0,0.96799,2e-05,3.66269]
[1780390876971,63.32,69664.54,0.0,0.96799,2e-05,3.66269]
[1780390877362,63.32,69664.54,0.0,0.96799,2e-05,3.66269]
[1780390877371,63.32,69664.54,0.0,0.96799,2e-05,3.66269]
[1780390877472,63.32,69664.54,0.0,0.96799,2e-05,3.66269]
[1780390877518,63.32,69662.43,0.0,0.96794,2e-05,3.66702]
[1780390878525,63.32,69654.68,0.0,0.96777,2e-05,3.68293]
[1780390879538,63.32,69647.49,0.0,0.96761,2e-05,3.6977]
[1780390880540,63.32,69638.66,0.0,0.96741,2e-05,3.71589]
[1780390881547,63.32,69637.0,0.0,0.96738,2e-05,3.71924]
[1780390882554,63.32,69642.48,0.0,0.9675,2e-05,3.70783]
[1780390883675,63.32,69639.54,0.0,0.96743,2e-05,3.71384]
[1780390884529,63.32,69639.54,0.0,0.96743,2e-05,3.71384]
[1780390884554,63.32,69639.54,0.0,0.96743,2e-05,3.71384]
[1780390884720,63.32,69639.54,0.0,0.96743,2e-05,3.71384]
[1780390884855,63.32,69641.64,0.0,0.96748,2e-05,3.70942]
[1780390884903,63.32,69641.64,0.0,0.96748,2e-05,3.70942]
[1780390884984,63.32,69641.64,0.0,0.96748,2e-05,3.70942]
[1780390885577,63.32,69648.7,0.0,0.96764,2e-05,3.69479]
[1780390886583,63.32,69652.22,0.0,0.96772,2e-05,3.68751]
[1780390887317,63.32,69652.22,0.0,0.96772,2e-05,3.68751]
[1780390887370,63.32,69652.22,0.0,0.96772,2e-05,3.68751]
[1780390887470,63.32,69652.22,0.0,0.96772,2e-05,3.68751]
[1780390887590,63.32,69654.82,0.0,0.96778,2e-05,3.68213]
[1780390889604,63.32,69658.56,0.0,0.96786,2e-05,3.67443]
[1780390890095,63.32,69658.56,0.0,0.96786,2e-05,3.67443]
[1780390890209,63.32,69658.56,0.0,0.96786,2e-05,3.67443]
[1780390890220,63.32,69658.56,0.0,0.96786,2e-05,3.67443]
[1780390890611,63.32,69661.88,0.0,0.96794,2e-05,3.66761]
[1780390891618,63.32,69653.98,0.0,0.96778,2e-05,3.68101]
[1780390892625,63.32,69652.01,0.0,0.96774,2e-05,3.68505]
[1780390893303,63.32,69652.01,0.0,0.96774,2e-05,3.68505]
[1780390893356,63.32,69652.01,0.0,0.96774,2e-05,3.68505]
[1780390893472,63.32,69652.01,0.0,0.96774,2e-05,3.68505]
[1780390893632,63.32,69650.44,0.0,0.96771,2e-05,3.68825]
[1780390894807,63.32,69650.44,0.0,0.96771,2e-05,3.68825]
[1780390894860,63.32,69648.41,0.0,0.96766,2e-05,3.69241]
[1780390894978,63.32,69648.41,0.0,0.96766,2e-05,3.69241]
[1780390896653,63.32,69640.87,0.0,0.96749,2e-05,3.70789]
[1780390898357,63.32,69639.19,0.0,0.96745,2e-05,3.7113]
[1780390898360,63.32,69639.19,0.0,0.96745,2e-05,3.7113]
[1780390898469,63.32,69639.19,0.0,0.96745,2e-05,3.7113]
[1780390898667,63.32,69639.42,0.0,0.96746,2e-05,3.71076]
[1780390900498,63.31,69639.34,0.0,0.96746,2e-05,3.71086]
[1780390900551,63.31,69639.34,0.0,0.96746,2e-05,3.71086]
[1780390900718,63.31,69639.34,0.0,0.96746,2e-05,3.71086]
[1780390903702,63.31,69642.78,0.0,0.96754,2e-05,3.70349]
[1780390904719,63.31,69646.68,0.0,0.96763,2e-05,3.6954]
[1780390905380,63.31,69646.68,0.0,0.96763,2e-05,3.6954]
[1780390905471,63.31,69646.68,0.0,0.96763,2e-05,3.6954]
[1780390905512,63.31,69646.68,0.0,0.96763,2e-05,3.6954]
[1780390905725,63.31,69656.17,0.0,0.96784,2e-05,3.67584]
[1780390905932,63.31,69656.17,0.0,0.96784,2e-05,3.67584]
[1780390905970,63.31,69656.17,0.0,0.96784,2e-05,3.67584]
[1780390906238,63.31,69656.17,0.0,0.96784,2e-05,3.67584]
[1780390906281,63.31,69656.17,0.0,0.96784,2e-05,3.67584]
[1780390906468,63.31,69656.17,0.0,0.96784,2e-05,3.67584]
[1780390906732,63.31,69659.01,0.0,0.9679,2e-05,3.67001]
[1780390909639,63.31,69657.27,0.0,0.96786,2e-05,3.67359]
[1780390909691,63.31,69657.27,0.0,0.96786,2e-05,3.67359]
[1780390909720,63.31,69657.27,0.0,0.96786,2e-05,3.67359]
[1780390909753,63.31,69653.79,0.0,0.96779,2e-05,3.68073]
[1780390910639,63.31,69653.79,0.0,0.96779,2e-05,3.68073]
[1780390910691,63.31,69653.79,0.0,0.96779,2e-05,3.68073]
[1780390910721,63.31,69653.79,0.0,0.96779,2e-05,3.68073]
[1780390910760,63.31,69653.78,0.0,0.96779,2e-05,3.68074]
[1780390912774,63.31,69649.38,0.0,0.96769,2e-05,3.68976]
[1780390914266,63.31,69649.21,0.0,0.96769,2e-05,3.69009]
[1780390914310,63.31,69649.21,0.0,0.96769,2e-05,3.69009]
[1780390914381,63.31,69649.21,0.0,0.96769,2e-05,3.69009]
[1780390914468,63.31,69649.21,0.0,0.96769,2e-05,3.69009]
[1780390914760,63.31,69649.21,0.0,0.96769,2e-05,3.69009]
[1780390914788,63.31,69647.92,0.0,0.96766,2e-05,3.69272]
[1780390914921,63.31,69647.92,0.0,0.96766,2e-05,3.69272]
[1780390914970,63.31,69647.92,0.0,0.96766,2e-05,3.69272]
[1780390915795,63.31,69644.9,0.0,0.96759,2e-05,3.69891]
[1780390917809,63.31,69642.32,0.0,0.96753,2e-05,3.70415]
[1780390918816,63.31,69639.33,0.0,0.96747,2e-05,3.71027]
[1780390919262,63.31,69639.33,0.0,0.96747,2e-05,3.71027]
[1780390919314,63.31,69639.33,0.0,0.96747,2e-05,3.71027]
[1780390919469,63.31,69639.33,0.0,0.96747,2e-05,3.71027]
[1780390923788,63.31,69638.71,0.0,0.96745,2e-05,3.71136]
[1780390923840,63.31,69638.71,0.0,0.96745,2e-05,3.71136]
[1780390923856,63.31,69624.51,0.0,0.96713,2e-05,3.74066]
[1780390923969,63.31,69624.51,0.0,0.96713,2e-05,3.74066]
[1780390924863,63.3,69624.64,0.0,0.96715,2e-05,3.73924]
[1780390927611,63.3,69624.3,0.0,0.96714,2e-05,3.73983]
[1780390927671,63.3,69615.67,0.0,0.96695,2e-05,3.75754]
[1780390928001,63.3,69615.67,0.0,0.96695,2e-05,3.75754]
[1780390928166,63.3,69597.36,0.0,0.96653,2e-05,3.79587]
[1780390929704,63.3,69597.36,0.0,0.96653,2e-05,3.79587]
[1780390929722,63.3,69594.67,0.0,0.96647,2e-05,3.8011]
[1780390930676,63.3,69594.67,0.0,0.96647,2e-05,3.8011]
[1780390930683,63.3,69584.67,0.0,0.96624,2e-05,3.82191]
[1780390931347,63.3,69584.67,0.0,0.96624,2e-05,3.82191]
[1780390931407,63.3,69569.77,0.0,0.96589,2e-05,3.85347]
[1780390931927,63.28,69573.1,0.0,0.966,2e-05,3.84331]
[1780390932935,63.28,69577.6,0.0,0.96611,2e-05,3.83349]
[1780390933941,63.28,69580.96,0.0,0.96619,2e-05,3.82611]
[1780390934948,63.28,69584.33,0.0,0.96628,2e-05,3.81874]
[1780390936637,63.28,69584.33,0.0,0.96628,2e-05,3.81874]
[1780390937969,63.25,69597.79,0.0,0.96664,2e-05,3.78543]
[1780390938976,63.25,69601.44,0.0,0.96673,2e-05,3.77759]
[1780390940994,63.25,69599.06,0.0,0.96667,2e-05,3.78224]
[1780390941997,63.25,69590.86,0.0,0.96649,2e-05,3.79929]
[1780390943004,63.25,69585.03,0.0,0.96635,2e-05,3.81137]
[1780390944171,63.25,69585.03,0.0,0.96635,2e-05,3.81137]
[1780390945026,63.24,69577.11,0.0,0.9662,2e-05,3.8256]
[1780390946033,63.23,69569.49,0.0,0.96602,2e-05,3.84149]
[1780390947040,63.24,69566.44,0.0,0.96595,2e-05,3.84807]
[1780390948036,63.24,69566.44,0.0,0.96595,2e-05,3.84807]
[1780390948047,63.24,69563.07,0.0,0.96587,2e-05,3.85533]
[1780390949054,63.24,69559.9,0.0,0.96579,2e-05,3.86215]
[1780390950829,63.24,69559.9,0.0,0.96579,2e-05,3.86215]
[1780390950849,63.24,69554.1,0.0,0.96565,2e-05,3.87506]
[1780390951069,63.24,69559.39,0.0,0.9658,2e-05,3.86088]
[1780390952224,63.24,69559.39,0.0,0.9658,2e-05,3.86088]
[1780390952326,63.24,69561.93,0.0,0.96586,2e-05,3.85554]
[1780390953647,63.24,69561.93,0.0,0.96586,2e-05,3.85554]
[1780390953736,63.24,69561.93,0.0,0.96586,2e-05,3.85554]
[1780390953830,63.24,69563.26,0.0,0.96589,2e-05,3.85287]
[1780390954802,63.22,69552.15,0.0,0.96566,2e-05,3.87314]
[1780390955067,63.22,69552.15,0.0,0.96566,2e-05,3.87314]
[1780390957112,63.22,69556.98,0.0,0.96578,2e-05,3.86217]
[1780390958119,63.22,69562.34,0.0,0.96591,2e-05,3.85083]
[1780390963155,63.22,69565.75,0.0,0.96598,2e-05,3.84405]
[1780390968190,63.24,69571.83,0.0,0.96608,2e-05,3.8352]
[1780390969197,63.24,69578.87,0.0,0.96625,2e-05,3.82042]
[1780390970233,63.24,69578.87,0.0,0.96625,2e-05,3.82042]
[1780390970263,63.24,69584.93,0.0,0.96639,2e-05,3.80777]
[1780390971467,63.24,69584.93,0.0,0.96639,2e-05,3.80777]
[1780390971483,63.24,69584.93,0.0,0.96639,2e-05,3.80777]
[1780390971719,63.24,69584.93,0.0,0.96639,2e-05,3.80777]
[1780390971786,63.25,69583.53,0.0,0.96635,2e-05,3.81104]
[1780390973225,63.25,69576.97,0.0,0.9662,2e-05,3.82505]
[1780390974232,63.25,69565.8,0.0,0.96593,2e-05,3.84887]
[1780390975239,63.25,69561.22,0.0,0.96582,2e-05,3.85874]
[1780390976311,63.25,69561.22,0.0,0.96582,2e-05,3.85874]
[1780390976420,63.25,69561.22,0.0,0.96582,2e-05,3.85874]
[1780390976472,63.25,69561.22,0.0,0.96582,2e-05,3.85874]
[1780390976543,63.25,69559.51,0.0,0.96578,2e-05,3.86254]
[1780390979271,63.25,69561.99,0.0,0.96584,2e-05,3.85738]
[1780390981741,63.25,69560.28,0.0,0.9658,2e-05,3.86109]
[1780390981781,63.25,69560.28,0.0,0.9658,2e-05,3.86109]
[1780390981821,63.25,69565.01,0.0,0.96591,2e-05,3.85117]
[1780390981970,63.25,69565.01,0.0,0.96591,2e-05,3.85117]
[1780390982292,63.25,69566.46,0.0,0.96594,2e-05,3.84809]
[1780390985872,63.25,69566.46,0.0,0.96594,2e-05,3.84834]
[1780390985930,63.25,69566.46,0.0,0.96594,2e-05,3.84834]
[1780390985904,63.25,69580.61,0.0,0.96627,2e-05,3.81846]
[1780390985970,63.25,69580.61,0.0,0.96627,2e-05,3.81846]
[1780390986319,63.25,69582.97,0.0,0.96632,2e-05,3.81348]
[1780390987327,63.25,69595.08,0.0,0.9666,2e-05,3.78812]
[1780390988334,63.25,69603.34,0.0,0.9668,2e-05,3.77056]
[1780390989341,63.25,69606.36,0.0,0.96687,2e-05,3.76405]
[1780390990348,63.25,69605.06,0.0,0.96684,2e-05,3.76661]
[1780390991355,63.25,69602.84,0.0,0.96679,2e-05,3.7711]
[1780390992655,63.25,69602.84,0.0,0.96679,2e-05,3.7711]
[1780390992707,63.25,69602.84,0.0,0.96679,2e-05,3.7711]
[1780390992718,63.25,69602.84,0.0,0.96679,2e-05,3.7711]
[1780390992745,63.25,69599.5,0.0,0.96672,2e-05,3.77777]
[1780390994376,63.25,69597.26,0.0,0.96667,2e-05,3.78229]
[1780390995383,63.25,69594.53,0.0,0.96661,2e-05,3.78784]
[1780390997398,63.24,69591.81,0.0,0.96655,2e-05,3.79317]
[1780390998404,63.24,69585.97,0.0,0.96642,2e-05,3.80506]
[1780390999411,63.24,69582.55,0.0,0.96634,2e-05,3.81227]
[1780391000418,63.24,69586.7,0.0,0.96644,2e-05,3.80306]
[1780391001424,63.24,69584.81,0.0,0.9664,2e-05,3.80683]
[1780391003607,63.24,69583.1,0.0,0.96636,2e-05,3.81021]
[1780391003659,63.24,69583.1,0.0,0.96636,2e-05,3.81021]
[1780391003719,63.24,69583.1,0.0,0.96636,2e-05,3.81021]
[1780391003820,63.24,69584.16,0.0,0.96639,2e-05,3.80774]
[1780391004371,63.24,69584.16,0.0,0.96639,2e-05,3.80774]
[1780391005955,63.23,69583.52,0.0,0.96637,2e-05,3.80885]
[1780391005970,63.23,69580.62,0.0,0.96631,2e-05,3.81474]
[1780391006462,63.23,69571.44,0.0,0.9661,2e-05,3.83392]
[1780391007469,63.23,69567.2,0.0,0.966,2e-05,3.84263]
[1780391010751,63.23,69567.36,0.0,0.96601,2e-05,3.84171]
[1780391010978,63.23,69567.36,0.0,0.96601,2e-05,3.84171]
[1780391010853,63.23,69568.83,0.0,0.96605,2e-05,3.8383]
[1780391011341,63.23,69568.83,0.0,0.96605,2e-05,3.8383]
[1780391011497,63.22,69565.11,0.0,0.96599,2e-05,3.84302]
[1780391013511,63.22,69569.2,0.0,0.96609,2e-05,3.83375]
[1780391014224,63.22,69569.2,0.0,0.96609,2e-05,3.83375]
[1780391014518,63.22,69572.66,0.0,0.96617,2e-05,3.82615]
[1780391016532,63.22,69577.97,0.0,0.9663,2e-05,3.8144]
[1780391018135,63.22,69578.91,0.0,0.96633,2e-05,3.81218]
[1780391018183,63.22,69578.91,0.0,0.96633,2e-05,3.81218]
[1780391018226,63.22,69578.91,0.0,0.96633,2e-05,3.81218]
[1780391018546,63.22,69576.35,0.0,0.96627,2e-05,3.81735]
[1780391019553,63.21,69572.48,0.0,0.96618,2e-05,3.82528]
[1780391020514,63.21,69572.48,0.0,0.96618,2e-05,3.82528]
[1780391020560,63.21,69570.15,0.0,0.96613,2e-05,3.82996]
[1780391021567,63.21,69565.45,0.0,0.96602,2e-05,3.83965]
[1780391022574,63.21,69569.35,0.0,0.96612,2e-05,3.8311]
[1780391024588,63.21,69567.67,0.0,0.96609,2e-05,3.83411]
[1780391025595,63.21,69570.17,0.0,0.96615,2e-05,3.82854]
[1780391026602,63.2,69573.11,0.0,0.96622,2e-05,3.82205]
[1780391028616,63.2,69574.82,0.0,0.96626,2e-05,3.81793]
[1780391030630,63.2,69570.5,0.0,0.96617,2e-05,3.82657]
[1780391031637,63.2,69568.18,0.0,0.96612,2e-05,3.83123]
[1780391034658,63.19,69561.14,0.0,0.96596,2e-05,3.84536]
[1780391035665,63.19,69557.13,0.0,0.96587,2e-05,3.8536]
[1780391037679,63.19,69555.52,0.0,0.96584,2e-05,3.85642]
[1780391039243,63.19,69554.74,0.0,0.96582,2e-05,3.85777]
[1780391039693,63.19,69552.53,0.0,0.96577,2e-05,3.86216]
[1780391041709,63.18,69555.76,0.0,0.96586,2e-05,3.85464]
[1780391044729,63.18,69561.0,0.0,0.96599,2e-05,3.84258]
[1780391045736,63.18,69563.53,0.0,0.96605,2e-05,3.83692]
[1780391048757,63.18,69565.9,0.0,0.96611,2e-05,3.83184]
[1780391051779,63.18,69562.04,0.0,0.96601,2e-05,3.84039]
[1780391052786,63.18,69558.06,0.0,0.96592,2e-05,3.84895]
[1780391057821,63.18,69566.74,0.0,0.96612,2e-05,3.83097]
[1780391058828,63.18,69570.03,0.0,0.96619,2e-05,3.82412]
[1780391063864,63.19,69570.46,0.0,0.9662,2e-05,3.82387]
[1780391064871,63.19,69568.32,0.0,0.96615,2e-05,3.82854]
[1780391066885,63.19,69566.83,0.0,0.96611,2e-05,3.83195]
[1780391067892,63.19,69565.39,0.0,0.96607,2e-05,3.83512]
[1780391069906,63.19,69563.33,0.0,0.96602,2e-05,3.83972]
[1780391071924,63.19,69560.17,0.0,0.96597,2e-05,3.84374]
[1780391072931,63.19,69555.97,0.0,0.96587,2e-05,3.85277]
[1780391073939,63.19,69552.63,0.0,0.96579,2e-05,3.85997]
[1780391076964,63.19,69528.68,0.0,0.96522,2e-05,3.91139]
[1780391077749,63.19,69528.68,0.0,0.96522,2e-05,3.91139]
[1780391078039,63.19,69528.68,0.0,0.96522,2e-05,3.91139]
[1780391077979,63.19,69527.11,0.0,0.96518,2e-05,3.91483]
[1780391078983,63.19,69519.29,0.0,0.965,2e-05,3.93129]
[1780391079458,63.19,69519.29,0.0,0.965,2e-05,3.93129]
[1780391079990,63.19,69515.05,0.0,0.9649,2e-05,3.94004]
[1780391080415,63.19,69515.05,0.0,0.9649,2e-05,3.94004]
[1780391080997,63.19,69510.82,0.0,0.9648,2e-05,3.94875]
[1780391082004,63.18,69508.95,0.0,0.96476,2e-05,3.95235]
[1780391084019,63.18,69501.77,0.0,0.96461,2e-05,3.96651]
[1780391087039,63.15,69504.16,0.0,0.96473,2e-05,3.95543]
[1780391088046,63.14,69513.35,0.0,0.96495,2e-05,3.93505]
[1780391089053,63.14,69518.38,0.0,0.96508,2e-05,3.92375]
[1780391090060,63.14,69514.04,0.0,0.96498,2e-05,3.93309]
[1780391092074,63.14,69511.91,0.0,0.96494,2e-05,3.93674]
[1780391093081,63.13,69503.39,0.0,0.96474,2e-05,3.95467]
[1780391094088,63.13,69502.51,0.0,0.96472,2e-05,3.95573]
[1780391096102,63.13,69498.96,0.0,0.96464,2e-05,3.96327]
[1780391097168,63.13,69498.96,0.0,0.96464,2e-05,3.96327]
[1780391097220,63.13,69498.96,0.0,0.96464,2e-05,3.96327]
[1780391097472,63.13,69498.96,0.0,0.96464,2e-05,3.96327]
[1780391097573,63.13,69498.08,0.0,0.96462,2e-05,3.96508]
[1780391098140,63.13,69503.48,0.0,0.96475,2e-05,3.95335]
[1780391099128,63.13,69506.68,0.0,0.96483,2e-05,3.94623]
[1780391101142,63.13,69521.13,0.0,0.96518,2e-05,3.91486]
[1780391102150,63.13,69527.88,0.0,0.96534,2e-05,3.90032]
[1780391103156,63.13,69529.3,0.0,0.96537,2e-05,3.89728]
[1780391105786,63.13,69513.51,0.0,0.965,2e-05,3.93133]
[1780391106991,63.13,69514.74,0.0,0.96503,2e-05,3.92863]
[1780391107401,63.13,69518.76,0.0,0.96512,2e-05,3.91991]
[1780391108191,63.13,69516.78,0.0,0.96508,2e-05,3.92416]
[1780391111212,63.13,69519.85,0.0,0.96515,2e-05,3.91745]
[1780391112219,63.13,69522.4,0.0,0.96521,2e-05,3.91194]
[1780391114144,63.13,69523.13,0.0,0.96523,2e-05,3.91035]
[1780391114196,63.13,69523.13,0.0,0.96523,2e-05,3.91035]
[1780391114219,63.13,69523.13,0.0,0.96523,2e-05,3.91035]
[1780391115241,63.13,69521.11,0.0,0.96518,2e-05,3.91469]
[1780391116247,63.13,69516.08,0.0,0.96506,2e-05,3.92552]
[1780391118261,63.13,69523.97,0.0,0.96525,2e-05,3.90845]
[1780391119921,63.13,69533.2,0.0,0.96547,2e-05,3.88861]
[1780391120275,63.13,69535.76,0.0,0.96553,2e-05,3.88315]
[1780391122289,63.13,69538.29,0.0,0.96559,2e-05,3.87781]
[1780391123296,63.13,69547.52,0.0,0.96581,2e-05,3.85814]
[1780391124303,63.13,69546.95,0.0,0.96579,2e-05,3.85944]
[1780391125310,63.13,69543.05,0.0,0.9657,2e-05,3.86785]
[1780391126317,63.13,69553.04,0.0,0.96593,2e-05,3.84661]
[1780391127323,63.13,69559.88,0.0,0.96609,2e-05,3.83218]
[1780391129338,63.13,69557.31,0.0,0.96603,2e-05,3.8379]
[1780391132359,63.13,69551.0,0.0,0.9659,2e-05,3.84879]
[1780391133366,63.13,69540.54,0.0,0.96565,2e-05,3.87121]
[1780391134373,63.13,69542.6,0.0,0.9657,2e-05,3.86687]
[1780391135380,63.13,69540.07,0.0,0.96564,2e-05,3.87235]
[1780391136387,63.13,69536.24,0.0,0.96555,2e-05,3.88061]
[1780391137394,63.13,69532.51,0.0,0.96546,2e-05,3.88865]
[1780391138401,63.13,69530.97,0.0,0.96542,2e-05,3.89198]
[1780391139408,63.13,69526.42,0.0,0.96532,2e-05,3.90178]
[1780391140415,63.13,69525.08,0.0,0.96528,2e-05,3.90468]
[1780391141977,63.13,69525.08,0.0,0.96528,2e-05,3.90468]
[1780391142135,63.13,69525.08,0.0,0.96528,2e-05,3.90468]
[1780391144443,63.13,69521.28,0.0,0.96519,2e-05,3.91288]
[1780391145450,63.13,69519.22,0.0,0.96514,2e-05,3.91731]
[1780391147464,63.13,69517.82,0.0,0.96511,2e-05,3.9203]
[1780391149478,63.13,69515.75,0.0,0.96506,2e-05,3.92473]
[1780391154513,63.13,69517.89,0.0,0.96511,2e-05,3.91999]
[1780391158541,63.13,69515.8,0.0,0.96506,2e-05,3.92444]
[1780391159548,63.13,69518.02,0.0,0.96512,2e-05,3.91963]
[1780391160555,63.13,69519.65,0.0,0.96516,2e-05,3.91611]
[1780391163576,63.13,69522.93,0.0,0.96524,2e-05,3.90904]
[1780391164583,63.13,69524.65,0.0,0.96528,2e-05,3.90535]
[1780391166597,63.13,69533.21,0.0,0.96548,2e-05,3.887]
[1780391167635,63.13,69538.48,0.0,0.9656,2e-05,3.87576]
[1780391169649,63.13,69534.32,0.0,0.96551,2e-05,3.88403]
[1780391170656,63.13,69529.0,0.0,0.96539,2e-05,3.89511]
[1780391171663,63.13,69525.9,0.0,0.96532,2e-05,3.90181]
[1780391172670,63.13,69522.49,0.0,0.96523,2e-05,3.90917]
[1780391173677,63.13,69520.37,0.0,0.96518,2e-05,3.91375]
[1780391174684,63.13,69517.63,0.0,0.96512,2e-05,3.91966]
[1780391175691,63.13,69515.08,0.0,0.96506,2e-05,3.92515]
[1780391176699,63.13,69505.89,0.0,0.96484,2e-05,3.94463]
[1780391177705,63.12,69505.35,0.0,0.96483,2e-05,3.94536]
[1780391180726,63.12,69502.73,0.0,0.96478,2e-05,3.95011]
[1780391181832,63.12,69502.73,0.0,0.96478,2e-05,3.95011]
[1780391181884,63.12,69502.73,0.0,0.96478,2e-05,3.95011]
[1780391181970,63.12,69502.73,0.0,0.96478,2e-05,3.95011]
[1780391183747,63.12,69514.87,0.0,0.96507,2e-05,3.92367]
[1780391184754,63.12,69514.43,0.0,0.96506,2e-05,3.92461]
[1780391187775,63.12,69510.3,0.0,0.96496,2e-05,3.93349]
[1780391188782,63.12,69513.25,0.0,0.96503,2e-05,3.92708]
[1780391189789,63.12,69521.59,0.0,0.96523,2e-05,3.90907]
[1780391190796,63.12,69521.32,0.0,0.96523,2e-05,3.90967]
[1780391191950,63.12,69521.32,0.0,0.96523,2e-05,3.90967]
[1780391191957,63.12,69521.32,0.0,0.96523,2e-05,3.90967]
[1780391191971,63.12,69521.32,0.0,0.96523,2e-05,3.90967]
[1780391192002,63.12,69516.08,0.0,0.96513,2e-05,3.91805]
[1780391194824,63.12,69517.52,0.0,0.96516,2e-05,3.91493]
[1780391199859,63.12,69516.93,0.0,0.96515,2e-05,3.91622]
[1780391200439,63.12,69516.93,0.0,0.96515,2e-05,3.91622]
[1780391200475,63.12,69516.93,0.0,0.96515,2e-05,3.91622]
[1780391200490,63.12,69516.93,0.0,0.96515,2e-05,3.91622]
[1780391203640,63.12,69515.96,0.0,0.96512,2e-05,3.91831]
[1780391203718,63.12,69515.96,0.0,0.96512,2e-05,3.91831]
[1780391206908,63.12,69523.01,0.0,0.96529,2e-05,3.90312]
[1780391208221,63.12,69523.01,0.0,0.96529,2e-05,3.90312]
[1780391208272,63.12,69523.36,0.0,0.9653,2e-05,3.90239]
[1780391208471,63.12,69523.36,0.0,0.9653,2e-05,3.90239]
[1780391210936,63.12,69526.8,0.0,0.96538,2e-05,3.89507]
[1780391211943,63.12,69530.49,0.0,0.96547,2e-05,3.88718]
[1780391213228,63.12,69530.49,0.0,0.96547,2e-05,3.88718]
[1780391212950,63.12,69529.12,0.0,0.96544,2e-05,3.89017]
[1780391213280,63.12,69529.12,0.0,0.96544,2e-05,3.89017]
[1780391213471,63.12,69529.12,0.0,0.96544,2e-05,3.89017]
[1780391213957,63.12,69526.73,0.0,0.96538,2e-05,3.89534]
[1780391214964,63.12,69524.21,0.0,0.96532,2e-05,3.90079]
[1780391217300,63.12,69523.62,0.0,0.9653,2e-05,3.90211]
[1780391217351,63.12,69523.62,0.0,0.9653,2e-05,3.90211]
[1780391217470,63.12,69523.62,0.0,0.9653,2e-05,3.90211]
[1780391217986,63.12,69521.84,0.0,0.96526,2e-05,3.90597]
[1780391223021,63.12,69520.97,0.0,0.96524,2e-05,3.90792]
[1780391224878,63.12,69522.0,0.0,0.96526,2e-05,3.90572]
[1780391224930,63.12,69522.0,0.0,0.96526,2e-05,3.90572]
[1780391224975,63.12,69522.0,0.0,0.96526,2e-05,3.90572]
[1780391226043,63.12,69520.47,0.0,0.96523,2e-05,3.90904]
[1780391227052,63.12,69524.13,0.0,0.96531,2e-05,3.90118]
[1780391228057,63.12,69532.39,0.0,0.96551,2e-05,3.88346]
[1780391228514,63.12,69532.39,0.0,0.96551,2e-05,3.88346]
[1780391228594,63.12,69532.39,0.0,0.96551,2e-05,3.88346]
[1780391228728,63.12,69532.39,0.0,0.96551,2e-05,3.88346]
[1780391230071,63.12,69531.07,0.0,0.96548,2e-05,3.88637]
[1780391231078,63.12,69526.25,0.0,0.96536,2e-05,3.89677]
[1780391232085,63.12,69522.81,0.0,0.96528,2e-05,3.90422]
[1780391233092,63.12,69531.32,0.0,0.96548,2e-05,3.88597]
[1780391233398,63.12,69531.32,0.0,0.96548,2e-05,3.88597]
[1780391233450,63.12,69531.32,0.0,0.96548,2e-05,3.88597]
[1780391233469,63.12,69531.32,0.0,0.96548,2e-05,3.88597]
[1780391234099,63.12,69529.85,0.0,0.96545,2e-05,3.88914]
[1780391235107,63.12,69529.14,0.0,0.96543,2e-05,3.89072]
[1780391237120,63.12,69530.66,0.0,0.96546,2e-05,3.88755]
[1780391239205,63.12,69530.77,0.0,0.96547,2e-05,3.88736]
[1780391239219,63.12,69530.77,0.0,0.96547,2e-05,3.88736]
[1780391239134,63.12,69528.46,0.0,0.96541,2e-05,3.89237]
[1780391239456,63.12,69528.46,0.0,0.96541,2e-05,3.89237]
[1780391239510,63.12,69528.46,0.0,0.96541,2e-05,3.89237]
[1780391239721,63.12,69528.46,0.0,0.96541,2e-05,3.89237]
[1780391245176,63.12,69529.86,0.0,0.96544,2e-05,3.88964]
[1780391246183,63.12,69532.95,0.0,0.96551,2e-05,3.88305]
[1780391246604,63.12,69532.95,0.0,0.96551,2e-05,3.88305]
[1780391246722,63.12,69532.95,0.0,0.96551,2e-05,3.88305]
[1780391246970,63.12,69532.95,0.0,0.96551,2e-05,3.88305]
[1780391247167,63.12,69532.95,0.0,0.96551,2e-05,3.88305]
[1780391247227,63.12,69532.95,0.0,0.96551,2e-05,3.88305]
[1780391247190,63.13,69535.83,0.0,0.96558,2e-05,3.87699]
[1780391251217,63.13,69537.46,0.0,0.96564,2e-05,3.87089]
[1780391252225,63.13,69540.6,0.0,0.96572,2e-05,3.86426]
[1780391253232,63.13,69546.97,0.0,0.96586,2e-05,3.85076]
[1780391254239,63.13,69561.79,0.0,0.96621,2e-05,3.81927]
[1780391255246,63.13,69570.96,0.0,0.96642,2e-05,3.80017]
[1780391256253,63.13,69570.77,0.0,0.96642,2e-05,3.80077]
[1780391257259,63.13,69573.4,0.0,0.96648,2e-05,3.79542]
[1780391259274,63.13,69578.04,0.0,0.96658,2e-05,3.78607]
[1780391260281,63.13,69580.62,0.0,0.96664,2e-05,3.78086]
[1780391261064,63.13,69580.62,0.0,0.96664,2e-05,3.78086]
[1780391261220,63.13,69580.62,0.0,0.96664,2e-05,3.78086]
[1780391261485,63.14,69580.62,0.0,0.96663,2e-05,3.7811]
[1780391262038,63.14,69580.62,0.0,0.96663,2e-05,3.7811]
[1780391262225,63.14,69580.62,0.0,0.96663,2e-05,3.7811]
[1780391262273,63.14,69578.08,0.0,0.96657,2e-05,3.78667]
[1780391262295,63.14,69573.87,0.0,0.96647,2e-05,3.79554]
[1780391266324,63.14,69571.89,0.0,0.96642,2e-05,3.80055]
[1780391267828,63.14,69571.89,0.0,0.96642,2e-05,3.80055]
[1780391267880,63.14,69571.89,0.0,0.96642,2e-05,3.80055]
[1780391267971,63.14,69571.89,0.0,0.96642,2e-05,3.80055]
[1780391270352,63.14,69574.93,0.0,0.96648,2e-05,3.79494]
[1780391272366,63.15,69576.76,0.0,0.96652,2e-05,3.7915]
[1780391275387,63.15,69591.56,0.0,0.96685,2e-05,3.76106]
[1780391276394,63.15,69606.6,0.0,0.9672,2e-05,3.72953]
[1780391277401,63.15,69608.85,0.0,0.96725,2e-05,3.72479]
[1780391278408,63.15,69606.49,0.0,0.9672,2e-05,3.72965]
[1780391281429,63.15,69611.3,0.0,0.96731,2e-05,3.71945]
[1780391282925,63.15,69611.3,0.0,0.96731,2e-05,3.71945]
[1780391282978,63.15,69611.3,0.0,0.96731,2e-05,3.71945]
[1780391282979,63.15,69615.6,0.0,0.96741,2e-05,3.71007]
[1780391283443,63.14,69616.78,0.0,0.96744,2e-05,3.70733]
[1780391286464,63.14,69607.28,0.0,0.96723,2e-05,3.72649]
[1780391287471,63.14,69600.04,0.0,0.96707,2e-05,3.74097]
[1780391288889,63.14,69600.04,0.0,0.96707,2e-05,3.74097]
[1780391288934,63.14,69600.04,0.0,0.96707,2e-05,3.74097]
[1780391288971,63.14,69600.04,0.0,0.96707,2e-05,3.74097]
[1780391290501,63.14,69603.74,0.0,0.96715,2e-05,3.73376]
[1780391291508,63.14,69606.3,0.0,0.96721,2e-05,3.72874]
[1780391292407,63.14,69606.3,0.0,0.96721,2e-05,3.72874]
[1780391292459,63.14,69606.3,0.0,0.96721,2e-05,3.72874]
[1780391292471,63.14,69606.3,0.0,0.96721,2e-05,3.72874]
[1780391292515,63.14,69611.66,0.0,0.96733,2e-05,3.71791]
[1780391293522,63.15,69613.56,0.0,0.96737,2e-05,3.71431]
[1780391296685,63.18,69612.8,0.0,0.96728,2e-05,3.72265]
[1780391296723,63.18,69612.8,0.0,0.96728,2e-05,3.72265]
[1780391296891,63.18,69612.8,0.0,0.96728,2e-05,3.72265]
[1780391296908,63.2,69609.14,0.0,0.96716,2e-05,3.73351]
[1780391297557,63.2,69609.14,0.0,0.96716,2e-05,3.73351]
[1780391297721,63.2,69609.14,0.0,0.96716,2e-05,3.73351]
[1780391297810,63.21,69606.6,0.0,0.96707,2e-05,3.74183]
[1780391298557,63.23,69604.08,0.0,0.96698,2e-05,3.74997]
[1780391300070,63.23,69604.08,0.0,0.96698,2e-05,3.74997]
[1780391300223,63.23,69604.08,0.0,0.96698,2e-05,3.74997]
[1780391300280,63.23,69601.68,0.0,0.96692,2e-05,3.75552]
[1780391300470,63.23,69601.68,0.0,0.96692,2e-05,3.75552]
[1780391300572,63.23,69595.29,0.0,0.96677,2e-05,3.76889]
[1780391301580,63.23,69588.06,0.0,0.9666,2e-05,3.7843]
[1780391302586,63.23,69582.63,0.0,0.96648,2e-05,3.79594]
[1780391303593,63.23,69577.91,0.0,0.96636,2e-05,3.80608]
[1780391304600,63.23,69575.15,0.0,0.9663,2e-05,3.81208]
[1780391305607,63.24,69568.33,0.0,0.96614,2e-05,3.82667]
[1780391306614,63.24,69563.36,0.0,0.96602,2e-05,3.83735]
[1780391307621,63.24,69566.62,0.0,0.96609,2e-05,3.83056]
[1780391309813,63.24,69566.08,0.0,0.96608,2e-05,3.83184]
[1780391309969,63.24,69566.08,0.0,0.96608,2e-05,3.83184]
[1780391310070,63.24,69573.1,0.0,0.96624,2e-05,3.81712]
[1780391312656,63.24,69574.84,0.0,0.9663,2e-05,3.81103]
[1780391313663,63.24,69577.66,0.0,0.96637,2e-05,3.80525]
[1780391314545,63.24,69577.66,0.0,0.96637,2e-05,3.80525]
[1780391314597,63.24,69577.66,0.0,0.96637,2e-05,3.80525]
[1780391314724,63.24,69577.66,0.0,0.96637,2e-05,3.80525]
[1780391319904,63.25,69578.94,0.0,0.96639,2e-05,3.80345]
[1780391319956,63.25,69578.94,0.0,0.96639,2e-05,3.80345]
[1780391319970,63.25,69578.94,0.0,0.96639,2e-05,3.80345]
[1780391319991,63.25,69575.56,0.0,0.9663,2e-05,3.81076]
[1780391320712,63.25,69572.43,0.0,0.96623,2e-05,3.81754]
[1780391321719,63.25,69569.1,0.0,0.96615,2e-05,3.82474]
[1780391322924,63.25,69569.1,0.0,0.96615,2e-05,3.82474]
[1780391322931,63.25,69569.1,0.0,0.96615,2e-05,3.82474]
[1780391322971,63.25,69569.1,0.0,0.96615,2e-05,3.82474]
[1780391323033,63.25,69563.47,0.0,0.96602,2e-05,3.83682]
[1780391325929,63.25,69563.64,0.0,0.96602,2e-05,3.83671]
[1780391325977,63.25,69563.64,0.0,0.96602,2e-05,3.83671]
[1780391326074,63.25,69561.44,0.0,0.96597,2e-05,3.8415]
[1780391326361,63.25,69561.44,0.0,0.96597,2e-05,3.8415]
[1780391326754,63.25,69550.64,0.0,0.96571,2e-05,3.8646]
[1780391327761,63.25,69549.64,0.0,0.96569,2e-05,3.86681]
[1780391328721,63.25,69549.64,0.0,0.96569,2e-05,3.86681]
[1780391328768,63.25,69550.96,0.0,0.96572,2e-05,3.86407]
[1780391332455,63.25,69550.64,0.0,0.96571,2e-05,3.86499]
[1780391332471,63.25,69550.64,0.0,0.96571,2e-05,3.86499]
[1780391333803,63.25,69553.41,0.0,0.96577,2e-05,3.85925]
[1780391335379,63.26,69553.73,0.0,0.96578,2e-05,3.85866]
[1780391336346,63.26,69553.73,0.0,0.96578,2e-05,3.85866]
[1780391335817,63.26,69555.26,0.0,0.96581,2e-05,3.85549]
[1780391336398,63.26,69555.26,0.0,0.96581,2e-05,3.85549]
[1780391336469,63.26,69555.26,0.0,0.96581,2e-05,3.85549]
[1780391336824,63.26,69552.74,0.0,0.96575,2e-05,3.86096]
[1780391341860,63.25,69550.79,0.0,0.96572,2e-05,3.86362]
[1780391342867,63.25,69547.25,0.0,0.96564,2e-05,3.87087]
[1780391343874,63.25,69542.23,0.0,0.96552,2e-05,3.88129]
[1780391345888,63.24,69533.62,0.0,0.96532,2e-05,3.89946]
[1780391346895,63.24,69526.7,0.0,0.96516,2e-05,3.91436]
[1780391347902,63.24,69525.06,0.0,0.96512,2e-05,3.91751]
[1780391349916,63.24,69531.79,0.0,0.96529,2e-05,3.90226]
[1780391350923,63.24,69530.3,0.0,0.96526,2e-05,3.9051]
[1780391351930,63.23,69522.61,0.0,0.96508,2e-05,3.92128]
[1780391352937,63.23,69522.3,0.0,0.96508,2e-05,3.92155]
[1780391356965,63.23,69520.02,0.0,0.96502,2e-05,3.92643]
[1780391359986,63.23,69518.18,0.0,0.96498,2e-05,3.93035]
[1780391362001,63.23,69516.51,0.0,0.96494,2e-05,3.9339]
[1780391366723,63.23,69515.75,0.0,0.96492,2e-05,3.93541]
[1780391372070,63.23,69513.03,0.0,0.96488,2e-05,3.9381]
[1780391373077,63.23,69507.82,0.0,0.96476,2e-05,3.94932]
[1780391374084,63.23,69509.23,0.0,0.96479,2e-05,3.94621]
[1780391377105,63.23,69506.72,0.0,0.96473,2e-05,3.95146]
[1780391379119,63.23,69504.66,0.0,0.96469,2e-05,3.95578]
[1780391381133,63.23,69521.86,0.0,0.9651,2e-05,3.91844]
[1780391382140,63.23,69530.78,0.0,0.96532,2e-05,3.89925]
[1780391383147,63.23,69534.3,0.0,0.9654,2e-05,3.89172]
[1780391384154,63.23,69535.68,0.0,0.96543,2e-05,3.88879]
[1780391385161,63.23,69538.47,0.0,0.9655,2e-05,3.88286]
[1780391388182,63.23,69541.76,0.0,0.96557,2e-05,3.87596]
[1780391390196,63.23,69545.94,0.0,0.96567,2e-05,3.86715]
[1780391391203,63.23,69553.25,0.0,0.96584,2e-05,3.85163]
[1780391392209,63.23,69554.77,0.0,0.96588,2e-05,3.84847]
[1780391392515,63.23,69554.77,0.0,0.96588,2e-05,3.84847]
[1780391396238,63.23,69556.74,0.0,0.96592,2e-05,3.84472]
[1780391402280,63.24,69556.32,0.0,0.9659,2e-05,3.84631]
[1780391403287,63.24,69546.92,0.0,0.96568,2e-05,3.86644]
[1780391404294,63.24,69544.96,0.0,0.96563,2e-05,3.87074]
[1780391405301,63.24,69545.13,0.0,0.96564,2e-05,3.87046]
[1780391408322,63.24,69543.86,0.0,0.9656,2e-05,3.8734]
[1780391409329,63.24,69541.5,0.0,0.96555,2e-05,3.87852]
[1780391413357,63.24,69540.05,0.0,0.96551,2e-05,3.88186]
[1780391414364,63.24,69538.03,0.0,0.96546,2e-05,3.88625]
[1780391415371,63.24,69536.14,0.0,0.96542,2e-05,3.89035]
[1780391420406,63.24,69536.03,0.0,0.96541,2e-05,3.89076]
[1780391423428,63.24,69534.5,0.0,0.96537,2e-05,3.89417]
[1780391425442,63.24,69532.78,0.0,0.96533,2e-05,3.89791]
[1780391430477,63.24,69532.69,0.0,0.96533,2e-05,3.8982]
[1780391434505,63.24,69530.29,0.0,0.96529,2e-05,3.9005]
[1780391435512,63.24,69528.83,0.0,0.96526,2e-05,3.90365]
[1780391437526,63.24,69525.66,0.0,0.96518,2e-05,3.91048]
[1780391440547,63.24,69520.8,0.0,0.96507,2e-05,3.92091]
[1780391441554,63.24,69518.27,0.0,0.96501,2e-05,3.92634]
[1780391442561,63.24,69513.42,0.0,0.96489,2e-05,3.93677]
[1780391443568,63.24,69511.37,0.0,0.96484,2e-05,3.94115]
[1780391445582,63.24,69512.9,0.0,0.96488,2e-05,3.93771]
[1780391447596,63.24,69514.99,0.0,0.96493,2e-05,3.93308]
[1780391451520,63.24,69515.91,0.0,0.96496,2e-05,3.93095]
[1780391451624,63.24,69519.44,0.0,0.96504,2e-05,3.92329]
[1780391452631,63.24,69524.03,0.0,0.96515,2e-05,3.91337]
[1780391455652,63.24,69525.37,0.0,0.96518,2e-05,3.91045]
[1780391459681,63.24,69527.24,0.0,0.96523,2e-05,3.90639]
[1780391461955,63.24,69527.03,0.0,0.96522,2e-05,3.90684]
[1780391462057,63.24,69525.36,0.0,0.96518,2e-05,3.91043]
[1780391467737,63.24,69525.69,0.0,0.96519,2e-05,3.90965]
[1780391470757,63.24,69524.2,0.0,0.96516,2e-05,3.91283]
[1780391471764,63.24,69521.27,0.0,0.96509,2e-05,3.91912]
[1780391472771,63.24,69519.74,0.0,0.96505,2e-05,3.92239]
[1780391474785,63.24,69528.89,0.0,0.96527,2e-05,3.90264]
[1780391475792,63.24,69539.01,0.0,0.96551,2e-05,3.88094]
[1780391476799,63.24,69541.18,0.0,0.96556,2e-05,3.87634]
[1780391477806,63.24,69537.41,0.0,0.96547,2e-05,3.88446]
[1780391478813,63.24,69532.55,0.0,0.96536,2e-05,3.89491]
[1780391479820,63.24,69526.95,0.0,0.96522,2e-05,3.90695]
[1780391482840,63.24,69525.05,0.0,0.96518,2e-05,3.91103]
[1780391483848,63.24,69523.45,0.0,0.96514,2e-05,3.91446]
[1780391485867,63.24,69516.22,0.0,0.96497,2e-05,3.93002]
[1780391486873,63.24,69505.06,0.0,0.9647,2e-05,3.95412]
[1780391487883,63.24,69503.44,0.0,0.96466,2e-05,3.95754]
[1780391488888,63.24,69512.01,0.0,0.96487,2e-05,3.9389]
[1780391489895,63.24,69520.24,0.0,0.96507,2e-05,3.92107]
[1780391490902,63.24,69523.71,0.0,0.96515,2e-05,3.91357]
[1780391491908,63.24,69522.63,0.0,0.96515,2e-05,3.91296]
[1780391494930,63.24,69517.71,0.0,0.96503,2e-05,3.92352]
[1780391495571,63.24,69517.71,0.0,0.96503,2e-05,3.92352]
[1780391495937,63.24,69510.54,0.0,0.96486,2e-05,3.93897]
[1780391496944,63.24,69506.4,0.0,0.96476,2e-05,3.94787]
[1780391501979,63.23,69504.72,0.0,0.96472,2e-05,3.95113]
[1780391507014,63.23,69504.33,0.0,0.96472,2e-05,3.95156]
[1780391512051,63.23,69511.49,0.0,0.96489,2e-05,3.93565]
[1780391513056,63.23,69517.4,0.0,0.96504,2e-05,3.92284]
[1780391515462,63.23,69516.51,0.0,0.96502,2e-05,3.92473]
[1780391516077,63.23,69519.32,0.0,0.96508,2e-05,3.9186]
[1780391517084,63.23,69517.42,0.0,0.96504,2e-05,3.92267]
[1780391518092,63.23,69512.91,0.0,0.96493,2e-05,3.93237]
[1780391519099,63.23,69508.11,0.0,0.96482,2e-05,3.94271]
[1780391521113,63.23,69503.91,0.0,0.96472,2e-05,3.95167]
[1780391522120,63.23,69496.44,0.0,0.96453,2e-05,3.9678]
[1780391523127,63.23,69482.01,0.0,0.96418,2e-05,3.99915]
[1780391524134,63.23,69474.46,0.0,0.964,2e-05,4.01551]
[1780391525141,63.23,69467.53,0.0,0.96383,2e-05,4.03053]
[1780391527155,63.22,69462.88,0.0,0.96372,2e-05,4.04032]
[1780391529169,63.22,69460.79,0.0,0.96367,2e-05,4.04445]
[1780391530176,63.22,69457.51,0.0,0.9636,2e-05,4.05144]
[1780391531185,63.22,69454.28,0.0,0.96352,2e-05,4.05831]
[1780391532192,63.22,69456.92,0.0,0.96359,2e-05,4.05222]
[1780391533199,63.22,69460.92,0.0,0.96369,2e-05,4.04314]
[1780391534202,63.22,69460.92,0.0,0.96369,2e-05,4.04314]
[1780391534206,63.21,69467.25,0.0,0.96385,2e-05,4.02897]
[1780391535213,63.21,69465.69,0.0,0.96381,2e-05,4.03219]
[1780391536531,63.21,69463.6,0.0,0.96376,2e-05,4.03634]
[1780391542262,63.21,69457.93,0.0,0.96364,2e-05,4.04769]
[1780391543269,63.2,69455.39,0.0,0.96358,2e-05,4.05305]
[1780391545285,63.2,69459.06,0.0,0.96367,2e-05,4.04445]
[1780391547299,63.2,69452.4,0.0,0.96351,2e-05,4.05868]
[1780391548306,63.2,69447.14,0.0,0.96338,2e-05,4.07005]
[1780391549343,63.2,69435.98,0.0,0.96311,3e-05,4.09453]
[1780391550327,63.2,69419.98,0.0,0.96271,3e-05,4.12993]
[1780391550712,63.2,69419.98,0.0,0.96271,3e-05,4.12993]
[1780391551232,63.2,69419.98,0.0,0.96271,3e-05,4.12993]
[1780391551334,63.18,69421.74,0.0,0.96282,3e-05,4.11921]
[1780391552341,63.16,69417.67,0.0,0.96275,3e-05,4.12467]
[1780391552925,63.16,69417.67,0.0,0.96275,3e-05,4.12467]
[1780391553348,63.14,69416.21,0.0,0.96276,3e-05,4.12426]
[1780391554355,63.12,69413.98,0.0,0.96274,3e-05,4.1256]
[1780391557378,63.1,69412.39,0.0,0.96275,3e-05,4.12486]
[1780391558385,63.1,69410.39,0.0,0.9627,3e-05,4.12898]
[1780391559392,63.1,69402.72,0.0,0.96251,3e-05,4.14582]
[1780391560399,63.08,69406.19,0.0,0.96264,3e-05,4.13434]
[1780391562413,63.06,69416.14,0.0,0.96294,3e-05,4.10779]
[1780391563420,63.04,69425.41,0.0,0.96321,3e-05,4.08341]
[1780391564427,63.04,69425.64,0.0,0.96322,3e-05,4.08258]
[1780391565434,63.04,69423.23,0.0,0.96317,3e-05,4.08765]
[1780391565831,63.04,69423.23,0.0,0.96317,3e-05,4.08765]
[1780391566441,63.04,69423.53,0.0,0.96318,3e-05,4.0867]
[1780391567448,63.03,69425.51,0.0,0.96323,3e-05,4.08199]
[1780391568457,63.03,69428.0,0.0,0.9633,3e-05,4.07616]
[1780391569462,63.03,69429.88,0.0,0.96335,3e-05,4.07169]
[1780391570469,63.03,69432.29,0.0,0.96341,3e-05,4.06606]
[1780391573976,63.03,69431.04,0.0,0.96339,3e-05,4.06805]
[1780391574496,63.03,69432.02,0.0,0.96342,3e-05,4.06561]
[1780391575504,63.02,69433.74,0.0,0.96346,3e-05,4.06153]
[1780391576511,63.02,69440.48,0.0,0.96363,2e-05,4.04634]
[1780391577518,63.02,69445.78,0.0,0.96377,2e-05,4.03438]
[1780391578527,63.02,69447.62,0.0,0.96382,2e-05,4.03009]
[1780391579534,63.02,69440.03,0.0,0.96363,2e-05,4.04665]
[1780391582556,63.02,69435.91,0.0,0.96353,2e-05,4.05512]
[1780391583563,63.01,69433.4,0.0,0.96348,3e-05,4.06023]
[1780391585578,63.01,69435.08,0.0,0.96352,2e-05,4.05601]
[1780391585642,63.01,69435.08,0.0,0.96352,2e-05,4.05601]
[1780391585719,63.01,69435.08,0.0,0.96352,2e-05,4.05601]
[1780391585831,63.01,69435.08,0.0,0.96352,2e-05,4.05601]
[1780391586109,63.01,69435.08,0.0,0.96352,2e-05,4.05601]
[1780391586221,63.01,69435.08,0.0,0.96352,2e-05,4.05601]
[1780391586585,63.01,69440.19,0.0,0.96365,2e-05,4.04446]
[1780391587592,63.01,69444.77,0.0,0.96377,2e-05,4.03434]
[1780391589606,63.01,69443.36,0.0,0.96374,2e-05,4.03684]
[1780391590804,63.01,69443.35,0.0,0.96374,2e-05,4.03666]
[1780391590840,63.01,69443.35,0.0,0.96374,2e-05,4.03666]
[1780391590972,63.01,69443.35,0.0,0.96374,2e-05,4.03666]
[1780391592627,63.0,69448.99,0.0,0.96388,2e-05,4.02381]
[1780391593635,63.0,69454.58,0.0,0.96403,2e-05,4.01132]
[1780391594642,63.0,69463.53,0.0,0.96425,2e-05,3.99151]
[1780391595649,63.0,69472.94,0.0,0.96448,2e-05,3.9708]
[1780391596656,63.0,69476.2,0.0,0.96456,2e-05,3.9636]
[1780391599677,63.0,69470.96,0.0,0.96443,2e-05,3.97481]
[1780391601691,63.0,69472.81,0.0,0.96448,2e-05,3.97059]
[1780391602698,63.0,69484.5,0.0,0.96477,2e-05,3.94503]
[1780391603705,63.0,69483.39,0.0,0.96474,2e-05,3.9474]
[1780391604712,63.0,69472.58,0.0,0.96448,2e-05,3.97092]
[1780391605719,63.0,69468.31,0.0,0.96437,2e-05,3.98017]
[1780391606726,63.0,69470.13,0.0,0.96442,2e-05,3.97608]
[1780391607733,63.0,69468.73,0.0,0.96439,2e-05,3.97905]
[1780391609747,63.0,69473.95,0.0,0.96452,2e-05,3.96744]
[1780391610754,63.0,69476.85,0.0,0.96459,2e-05,3.96103]
[1780391611761,63.0,69480.59,0.0,0.9647,2e-05,3.94987]
[1780391612768,62.99,69478.25,0.0,0.96465,2e-05,3.95491]
[1780391614782,62.99,69479.76,0.0,0.96469,2e-05,3.95149]
[1780391615789,62.99,69481.34,0.0,0.96473,2e-05,3.948]
[1780391616796,62.99,69484.7,0.0,0.96481,2e-05,3.94064]
[1780391618195,62.99,69484.7,0.0,0.96481,2e-05,3.94064]
[1780391618222,62.99,69484.7,0.0,0.96481,2e-05,3.94064]
[1780391618545,62.99,69478.46,0.0,0.96466,2e-05,3.95418]
[1780391618810,62.99,69471.57,0.0,0.96449,2e-05,3.96914]
[1780391619972,62.99,69471.57,0.0,0.96449,2e-05,3.96914]
[1780391620062,62.99,69463.98,0.0,0.9643,2e-05,3.98565]
[1780391620824,62.99,69454.57,0.0,0.96407,2e-05,4.00619]
[1780391621830,62.99,69447.95,0.0,0.96391,2e-05,4.0206]
[1780391623845,62.99,69444.69,0.0,0.96383,2e-05,4.02744]
[1780391627951,62.99,69444.38,0.0,0.96383,2e-05,4.02756]
[1780391627973,62.99,69444.38,0.0,0.96383,2e-05,4.02756]
[1780391627979,62.99,69444.38,0.0,0.96383,2e-05,4.02756]
[1780391628880,62.99,69447.65,0.0,0.96392,2e-05,4.01998]
[1780391629826,62.99,69447.65,0.0,0.96392,2e-05,4.01998]
[1780391630780,62.98,69446.96,0.0,0.9639,2e-05,4.02133]
[1780391630975,62.98,69446.96,0.0,0.9639,2e-05,4.02133]
[1780391634922,62.98,69450.19,0.0,0.96399,2e-05,4.01333]
[1780391638447,62.98,69450.91,0.0,0.96401,2e-05,4.01143]
[1780391638474,62.98,69450.91,0.0,0.96401,2e-05,4.01143]
[1780391638499,62.98,69450.91,0.0,0.96401,2e-05,4.01143]
[1780391639034,62.98,69450.77,0.0,0.96401,2e-05,4.01158]
[1780391639219,62.98,69450.77,0.0,0.96401,2e-05,4.01158]
[1780391639957,62.98,69453.73,0.0,0.96409,2e-05,4.00477]
[1780391643001,62.97,69466.16,0.0,0.9644,2e-05,3.97722]
[1780391643988,62.97,69468.83,0.0,0.96446,2e-05,3.97124]
[1780391644862,62.97,69468.83,0.0,0.96446,2e-05,3.97124]
[1780391644883,62.97,69468.83,0.0,0.96446,2e-05,3.97124]
[1780391644972,62.97,69468.83,0.0,0.96446,2e-05,3.97124]
[1780391644996,62.97,69468.59,0.0,0.96446,2e-05,3.97159]
[1780391646003,62.97,69470.3,0.0,0.9645,2e-05,3.96776]
[1780391647009,62.97,69472.1,0.0,0.96455,2e-05,3.96375]
[1780391648021,62.97,69470.6,0.0,0.96451,2e-05,3.96695]
[1780391649026,62.97,69464.45,0.0,0.96436,2e-05,3.98032]
[1780391650033,62.97,69462.72,0.0,0.96432,2e-05,3.984]
[1780391651040,62.97,69460.79,0.0,0.96428,2e-05,3.98812]
[1780391651792,62.97,69460.79,0.0,0.96428,2e-05,3.98812]
[1780391651844,62.97,69460.79,0.0,0.96428,2e-05,3.98812]
[1780391651981,62.97,69460.79,0.0,0.96428,2e-05,3.98812]
[1780391652046,62.97,69459.13,0.0,0.96424,2e-05,3.99164]
[1780391654062,62.97,69461.26,0.0,0.96429,2e-05,3.98672]
[1780391655069,62.97,69463.46,0.0,0.96435,2e-05,3.98179]
[1780391656567,62.97,69463.46,0.0,0.96435,2e-05,3.98179]
[1780391656619,62.97,69463.46,0.0,0.96435,2e-05,3.98179]
[1780391656571,62.97,69460.96,0.0,0.96429,2e-05,3.98716]
[1780391656726,62.97,69460.96,0.0,0.96429,2e-05,3.98716]
[1780391659097,62.97,69464.05,0.0,0.96437,2e-05,3.98004]
[1780391660104,62.96,69465.86,0.0,0.96441,2e-05,3.97597]
[1780391662118,62.96,69468.53,0.0,0.96448,2e-05,3.96994]
[1780391663125,62.96,69471.84,0.0,0.96456,2e-05,3.96263]
[1780391663907,62.96,69471.84,0.0,0.96456,2e-05,3.96263]
[1780391663959,62.96,69471.84,0.0,0.96456,2e-05,3.96263]
[1780391663978,62.96,69471.84,0.0,0.96456,2e-05,3.96263]
[1780391664132,62.96,69475.75,0.0,0.96466,2e-05,3.95402]
[1780391667153,62.96,69472.14,0.0,0.96457,2e-05,3.96171]
[1780391668160,62.96,69465.46,0.0,0.96441,2e-05,3.97624]
[1780391668985,62.96,69465.46,0.0,0.96441,2e-05,3.97624]
[1780391669037,62.96,69465.46,0.0,0.96441,2e-05,3.97624]
[1780391669222,62.96,69465.46,0.0,0.96441,2e-05,3.97624]
[1780391669466,62.96,69463.43,0.0,0.96436,2e-05,3.98058]
[1780391670174,62.96,69465.42,0.0,0.96441,2e-05,3.97612]
[1780391672891,62.96,69466.0,0.0,0.96445,2e-05,3.97171]
[1780391672943,62.96,69466.0,0.0,0.96445,2e-05,3.97171]
[1780391672980,62.96,69466.0,0.0,0.96445,2e-05,3.97171]
[1780391673195,62.96,69463.29,0.0,0.96438,2e-05,3.97755]
[1780391675209,62.96,69461.85,0.0,0.96435,2e-05,3.9805]
[1780391676356,62.96,69461.85,0.0,0.96435,2e-05,3.9805]
[1780391676474,62.96,69461.85,0.0,0.96435,2e-05,3.9805]
[1780391676524,62.96,69461.85,0.0,0.96435,2e-05,3.9805]
[1780391676729,62.96,69461.85,0.0,0.96435,2e-05,3.9805]
[1780391676575,62.96,69465.01,0.0,0.96443,2e-05,3.97349]
[1780391677224,62.96,69463.35,0.0,0.96439,2e-05,3.97703]
[1780391678230,62.96,69461.72,0.0,0.96435,2e-05,3.9805]
[1780391681700,62.96,69461.45,0.0,0.96435,2e-05,3.98089]
[1780391681723,62.96,69461.45,0.0,0.96435,2e-05,3.98089]
[1780391681752,62.96,69460.66,0.0,0.96433,2e-05,3.98252]
[1780391682990,62.96,69461.06,0.0,0.96434,2e-05,3.98154]
[1780391683218,62.96,69461.06,0.0,0.96434,2e-05,3.98154]
[1780391687096,62.95,69462.35,0.0,0.96438,2e-05,3.9783]
[1780391687148,62.95,69462.35,0.0,0.96438,2e-05,3.9783]
[1780391687226,62.95,69462.35,0.0,0.96438,2e-05,3.9783]
[1780391688300,62.95,69471.61,0.0,0.9646,2e-05,3.95786]
[1780391689306,62.95,69473.15,0.0,0.96464,2e-05,3.95444]
[1780391691843,62.95,69473.23,0.0,0.96465,2e-05,3.95416]
[1780391691895,62.95,69473.23,0.0,0.96465,2e-05,3.95416]
[1780391691971,62.95,69473.23,0.0,0.96465,2e-05,3.95416]
[1780391694026,62.95,69474.9,0.0,0.96469,2e-05,3.95041]
[1780391696356,62.95,69471.04,0.0,0.9646,2e-05,3.95868]
[1780391697363,62.95,69467.93,0.0,0.96452,2e-05,3.96541]
[1780391698023,62.95,69467.93,0.0,0.96452,2e-05,3.96541]
[1780391698075,62.95,69467.93,0.0,0.96452,2e-05,3.96541]
[1780391698221,62.95,69467.93,0.0,0.96452,2e-05,3.96541]
[1780391698370,62.95,69466.31,0.0,0.96448,2e-05,3.96887]
[1780391699724,62.95,69466.31,0.0,0.96448,2e-05,3.96887]
[1780391700384,62.95,69464.12,0.0,0.96443,2e-05,3.9735]
[1780391701392,62.95,69454.38,0.0,0.96419,2e-05,3.99475]
[1780391702399,62.95,69451.6,0.0,0.96412,2e-05,4.00073]
[1780391704117,62.95,69450.82,0.0,0.96411,2e-05,4.00231]
[1780391704169,62.95,69450.82,0.0,0.96411,2e-05,4.00231]
[1780391704222,62.95,69450.82,0.0,0.96411,2e-05,4.00231]
[1780391705419,62.95,69452.9,0.0,0.96416,2e-05,3.99746]
[1780391706426,62.94,69455.96,0.0,0.96424,2e-05,3.99061]
[1780391708440,62.94,69468.44,0.0,0.96455,2e-05,3.96305]
[1780391708980,62.94,69468.44,0.0,0.96455,2e-05,3.96305]
[1780391709032,62.94,69468.44,0.0,0.96455,2e-05,3.96305]
[1780391709225,62.94,69468.44,0.0,0.96455,2e-05,3.96305]
[1780391709447,62.94,69465.85,0.0,0.96448,2e-05,3.96864]
[1780391711461,62.94,69462.6,0.0,0.96441,2e-05,3.97558]
[1780391712622,62.94,69462.6,0.0,0.96441,2e-05,3.97558]
[1780391712674,62.94,69462.6,0.0,0.96441,2e-05,3.97558]
[1780391712721,62.94,69462.6,0.0,0.96441,2e-05,3.97558]
[1780391712724,62.94,69467.95,0.0,0.96454,2e-05,3.96379]
[1780391713475,62.94,69471.75,0.0,0.96463,2e-05,3.95542]
[1780391714482,62.94,69474.16,0.0,0.96469,2e-05,3.95011]
[1780391715258,62.94,69474.16,0.0,0.96469,2e-05,3.95011]
[1780391715310,62.94,69474.16,0.0,0.96469,2e-05,3.95011]
[1780391715474,62.94,69474.16,0.0,0.96469,2e-05,3.95011]
[1780391715489,62.94,69476.01,0.0,0.96474,2e-05,3.94603]
[1780391720710,62.94,69476.6,0.0,0.96475,2e-05,3.94455]
[1780391720720,62.94,69476.6,0.0,0.96475,2e-05,3.94455]
[1780391720759,62.94,69476.6,0.0,0.96475,2e-05,3.94455]
[1780391720524,62.94,69474.54,0.0,0.9647,2e-05,3.94899]
[1780391721455,62.94,69474.54,0.0,0.9647,2e-05,3.94899]
[1780391721469,62.94,69474.54,0.0,0.9647,2e-05,3.94899]
[1780391723725,62.94,69473.91,0.0,0.96469,2e-05,3.95025]
[1780391723545,62.94,69475.63,0.0,0.96473,2e-05,3.94644]
[1780391724281,62.94,69475.63,0.0,0.96473,2e-05,3.94644]
[1780391724472,62.94,69475.63,0.0,0.96473,2e-05,3.94644]
[1780391724645,62.94,69475.63,0.0,0.96473,2e-05,3.94644]
[1780391724676,62.94,69468.36,0.0,0.96455,2e-05,3.96225]
[1780391725036,62.94,69468.36,0.0,0.96455,2e-05,3.96225]
[1780391725221,62.94,69468.36,0.0,0.96455,2e-05,3.96225]
[1780391725558,62.94,69464.48,0.0,0.96446,2e-05,3.97065]
[1780391726566,62.94,69462.68,0.0,0.96442,2e-05,3.97449]
[1780391729587,62.94,69457.04,0.0,0.96428,2e-05,3.98654]
[1780391730594,62.94,69449.28,0.0,0.96409,2e-05,4.00349]
[1780391730899,62.94,69449.28,0.0,0.96409,2e-05,4.00349]
[1780391730951,62.94,69449.28,0.0,0.96409,2e-05,4.00349]
[1780391730972,62.94,69449.28,0.0,0.96409,2e-05,4.00349]
[1780391731094,62.94,69449.28,0.0,0.96409,2e-05,4.00349]
[1780391731601,62.93,69446.57,0.0,0.96405,2e-05,4.00636]
[1780391732608,62.93,69446.32,0.0,0.96405,2e-05,4.00676]
[1780391737812,62.93,69446.41,0.0,0.96406,2e-05,4.00595]
[1780391737864,62.93,69446.44,0.0,0.96406,2e-05,4.00572]
[1780391737971,62.93,69446.44,0.0,0.96406,2e-05,4.00572]
[1780391743308,62.93,69445.08,0.0,0.96403,2e-05,4.00795]
[1780391743360,62.93,69445.08,0.0,0.96403,2e-05,4.00795]
[1780391743469,62.93,69445.08,0.0,0.96403,2e-05,4.00795]
[1780391743720,62.93,69441.51,0.0,0.96395,2e-05,4.01566]
[1780391744717,62.93,69440.07,0.0,0.96391,2e-05,4.01868]
[1780391745723,62.92,69442.23,0.0,0.96397,2e-05,4.01375]
[1780391746730,62.92,69448.49,0.0,0.96412,2e-05,3.99979]
[1780391747334,62.92,69448.49,0.0,0.96412,2e-05,3.99979]
[1780391747350,62.92,69448.49,0.0,0.96412,2e-05,3.99979]
[1780391748010,62.92,69447.52,0.0,0.9641,2e-05,4.00176]
[1780391748137,62.92,69447.52,0.0,0.9641,2e-05,4.00176]
[1780391748745,62.92,69447.07,0.0,0.96409,2e-05,4.00261]
[1780391749752,62.92,69444.16,0.0,0.96402,2e-05,4.00888]
[1780391750759,62.92,69449.9,0.0,0.96417,2e-05,3.9961]
[1780391751766,62.92,69454.26,0.0,0.96428,2e-05,3.98624]
[1780391752772,62.92,69459.37,0.0,0.9644,2e-05,3.97493]
[1780391753518,62.92,69459.37,0.0,0.9644,2e-05,3.97493]
[1780391753569,62.92,69459.37,0.0,0.9644,2e-05,3.97493]
[1780391753720,62.92,69459.37,0.0,0.9644,2e-05,3.97493]
[1780391753780,62.92,69463.65,0.0,0.96451,2e-05,3.96547]
[1780391756801,62.92,69468.01,0.0,0.96462,2e-05,3.95569]
[1780391757808,62.92,69473.08,0.0,0.96474,2e-05,3.94457]
[1780391758815,62.92,69479.1,0.0,0.96489,2e-05,3.93143]
[1780391759822,62.92,69487.63,0.0,0.9651,2e-05,3.9129]
[1780391760829,62.92,69493.44,0.0,0.96524,2e-05,3.90034]
[1780391761836,62.92,69495.93,0.0,0.9653,2e-05,3.89499]
[1780391762845,62.92,69501.54,0.0,0.96543,2e-05,3.88293]
[1780391763850,62.92,69509.09,0.0,0.96561,2e-05,3.86675]
[1780391764857,62.92,69513.18,0.0,0.96571,2e-05,3.85806]
[1780391766871,62.92,69507.88,0.0,0.96558,2e-05,3.86963]
[1780391767878,62.92,69506.09,0.0,0.96553,2e-05,3.87356]
[1780391768885,62.92,69510.1,0.0,0.96563,2e-05,3.86502]
[1780391769975,62.92,69510.1,0.0,0.96563,2e-05,3.86502]
[1780391770054,62.92,69513.97,0.0,0.96572,2e-05,3.8568]
[1780391772381,62.92,69509.76,0.0,0.96562,2e-05,3.86603]
[1780391773829,62.92,69509.76,0.0,0.96562,2e-05,3.86603]
[1780391774927,62.92,69512.31,0.0,0.96568,2e-05,3.86081]
[1780391775934,62.92,69515.23,0.0,0.96574,2e-05,3.85465]
[1780391777948,62.92,69517.27,0.0,0.96579,2e-05,3.85049]
[1780391778954,62.92,69520.96,0.0,0.96588,2e-05,3.8427]
[1780391781976,62.93,69519.02,0.0,0.96583,2e-05,3.84722]
[1780391783990,62.93,69520.37,0.0,0.96586,2e-05,3.84457]
[1780391784997,62.93,69517.28,0.0,0.96578,2e-05,3.8513]
[1780391786004,62.93,69512.31,0.0,0.96566,2e-05,3.86206]
[1780391789026,62.93,69493.26,0.0,0.9652,2e-05,3.90335]
[1780391790033,62.93,69479.12,0.0,0.96486,2e-05,3.93401]
[1780391791040,62.93,69476.65,0.0,0.96483,2e-05,3.9364]
[1780391793054,62.93,69478.19,0.0,0.96486,2e-05,3.93297]
[1780391794061,62.93,69468.08,0.0,0.96462,2e-05,3.95498]
[1780391795068,62.93,69461.14,0.0,0.96445,2e-05,3.97003]
[1780391796075,62.93,69468.42,0.0,0.96463,2e-05,3.95402]
[1780391798089,62.93,69470.83,0.0,0.96469,2e-05,3.94862]
[1780391800040,62.93,69471.07,0.0,0.9647,2e-05,3.94803]
[1780391802117,62.93,69468.86,0.0,0.96464,2e-05,3.95265]
[1780391805140,62.92,69470.27,0.0,0.96468,2e-05,3.94936]
[1780391808161,62.92,69471.71,0.0,0.96472,2e-05,3.94602]
[1780391809600,62.92,69467.32,0.0,0.96461,2e-05,3.95553]
[1780391810099,62.92,69467.32,0.0,0.96461,2e-05,3.95553]
[1780391816217,62.92,69468.21,0.0,0.96464,2e-05,3.95304]
[1780391817224,62.92,69466.7,0.0,0.9646,2e-05,3.95626]
[1780391818230,62.92,69470.14,0.0,0.96469,2e-05,3.94868]
[1780391821252,62.92,69462.81,0.0,0.96451,2e-05,3.96447]
[1780391822259,62.92,69447.95,0.0,0.96414,2e-05,3.99727]
[1780391823266,62.92,69436.28,0.0,0.96385,2e-05,4.02316]
[1780391824273,62.92,69436.05,0.0,0.96385,2e-05,4.02379]
[1780391826474,62.92,69436.51,0.0,0.96386,2e-05,4.0229]
[1780391826505,62.92,69437.03,0.0,0.96387,2e-05,4.02188]
[1780391828317,62.92,69435.45,0.0,0.96382,2e-05,4.02562]
[1780391831344,62.92,69426.47,0.0,0.9636,3e-05,4.04573]
[1780391832350,62.93,69421.35,0.0,0.96347,3e-05,4.0573]
[1780391833359,62.93,69418.9,0.0,0.96341,3e-05,4.06275]
[1780391834366,62.93,69422.18,0.0,0.96349,3e-05,4.05553]
[1780391835373,62.93,69426.72,0.0,0.9636,3e-05,4.04559]
[1780391837387,62.93,69423.83,0.0,0.96353,3e-05,4.05218]
[1780391839401,62.93,69431.39,0.0,0.96371,2e-05,4.03558]
[1780391840408,62.93,69435.37,0.0,0.96381,2e-05,4.02689]
[1780391841415,62.93,69437.31,0.0,0.96386,2e-05,4.02273]
[1780391844436,62.93,69435.15,0.0,0.9638,2e-05,4.0279]
[1780391845443,62.93,69429.99,0.0,0.96367,2e-05,4.03943]
[1780391848464,62.93,69426.44,0.0,0.96358,3e-05,4.0476]
[1780391850478,62.93,69436.33,0.0,0.96382,2e-05,4.02589]
[1780391851485,62.94,69438.49,0.0,0.9639,2e-05,4.01827]
[1780391853499,62.94,69433.66,0.0,0.96378,2e-05,4.02921]
[1780391854506,62.94,69421.49,0.0,0.96347,3e-05,4.05629]
[1780391855737,62.94,69421.49,0.0,0.96347,3e-05,4.05629]
[1780391855788,62.94,69421.49,0.0,0.96347,3e-05,4.05629]
[1780391855871,62.94,69421.49,0.0,0.96347,3e-05,4.05629]
[1780391855931,62.94,69416.64,0.0,0.96334,3e-05,4.06782]
[1780391856520,62.94,69418.48,0.0,0.96339,3e-05,4.06373]
[1780391857527,62.94,69420.4,0.0,0.96343,3e-05,4.05952]
[1780391858534,62.94,69426.12,0.0,0.96358,3e-05,4.04689]
[1780391859541,62.94,69430.22,0.0,0.96368,2e-05,4.0379]
[1780391860548,62.94,69426.26,0.0,0.96358,3e-05,4.04677]
[1780391863569,62.94,69423.77,0.0,0.96351,3e-05,4.05256]
[1780391864576,62.94,69427.35,0.0,0.9636,3e-05,4.0447]
[1780391865585,62.94,69424.9,0.0,0.96354,3e-05,4.05023]
[1780391866589,62.95,69419.46,0.0,0.9634,3e-05,4.06239]
[1780391869611,62.95,69417.26,0.0,0.96335,3e-05,4.06747]
[1780391872632,62.95,69413.58,0.0,0.96325,3e-05,4.07583]
[1780391873639,62.95,69411.91,0.0,0.96321,3e-05,4.07959]
[1780391875653,62.95,69410.3,0.0,0.96317,3e-05,4.08326]
[1780391877667,62.95,69404.14,0.0,0.96301,3e-05,4.09707]
[1780391882702,62.95,69400.39,0.0,0.96291,3e-05,4.10617]
[1780391884716,62.96,69406.24,0.0,0.96305,3e-05,4.09403]
[1780391885723,62.96,69409.77,0.0,0.96313,3e-05,4.08647]
[1780391886730,62.96,69412.8,0.0,0.9632,3e-05,4.08004]
[1780391887737,62.96,69417.82,0.0,0.96333,3e-05,4.0692]
[1780391888744,62.96,69430.06,0.0,0.96363,2e-05,4.04238]
[1780391889751,62.96,69438.11,0.0,0.96383,2e-05,4.02499]
[1780391890758,62.97,69443.68,0.0,0.96396,2e-05,4.01313]
[1780391891765,62.97,69441.6,0.0,0.96391,2e-05,4.01787]
[1780391894786,62.97,69444.78,0.0,0.96398,2e-05,4.01128]
[1780391896800,62.97,69447.16,0.0,0.96404,2e-05,4.00632]
[1780391901835,62.98,69446.5,0.0,0.964,2e-05,4.00943]
[1780391902842,62.98,69455.94,0.0,0.96423,2e-05,3.98884]
[1780391903849,62.98,69460.82,0.0,0.96435,2e-05,3.97829]
[1780391904856,62.98,69465.16,0.0,0.96446,2e-05,3.96898]
[1780391905863,62.98,69471.12,0.0,0.9646,2e-05,3.95617]
[1780391906870,62.98,69483.57,0.0,0.9649,2e-05,3.92931]
[1780391908884,62.99,69491.5,0.0,0.96509,2e-05,3.91265]
[1780391909890,62.99,69493.49,0.0,0.96513,2e-05,3.90864]
[1780391911905,62.99,69491.38,0.0,0.9651,2e-05,3.9109]
[1780391913919,62.99,69488.42,0.0,0.96502,2e-05,3.91795]
[1780391915933,63.0,69485.88,0.0,0.96495,2e-05,3.92407]
[1780391916482,63.0,69485.88,0.0,0.96495,2e-05,3.92407]
[1780391916940,63.0,69488.64,0.0,0.96501,2e-05,3.91839]
[1780391917947,63.0,69491.55,0.0,0.96508,2e-05,3.91239]
[1780391919961,63.0,69493.8,0.0,0.96513,2e-05,3.90815]
[1780391921975,63.01,69498.27,0.0,0.96523,2e-05,3.89915]
[1780391922983,63.01,69504.84,0.0,0.96538,2e-05,3.88565]
[1780391923990,63.01,69508.56,0.0,0.96546,2e-05,3.87802]
[1780391926005,63.01,69512.33,0.0,0.96555,2e-05,3.8703]
[1780391927915,63.02,69512.34,0.0,0.96554,2e-05,3.87104]
[1780391928046,63.02,69513.58,0.0,0.96557,2e-05,3.86877]
[1780391929032,63.02,69521.23,0.0,0.96575,2e-05,3.85277]
[1780391930039,63.02,69523.08,0.0,0.96579,2e-05,3.84881]
[1780391931046,63.03,69525.34,0.0,0.96583,2e-05,3.84482]
[1780391932053,63.03,69527.89,0.0,0.96589,2e-05,3.83981]
[1780391934067,63.03,69525.39,0.0,0.96582,2e-05,3.84603]
[1780391937088,63.04,69527.21,0.0,0.96585,2e-05,3.84342]
[1780391941116,63.05,69525.98,0.0,0.9658,2e-05,3.84777]
[1780391942123,63.05,69524.61,0.0,0.96577,2e-05,3.85113]
[1780391943130,63.05,69513.86,0.0,0.96551,2e-05,3.87457]
[1780391944136,63.05,69513.64,0.0,0.9655,2e-05,3.87543]
[1780391945144,63.06,69518.94,0.0,0.96562,2e-05,3.86444]
[1780391946151,63.06,69516.77,0.0,0.96556,2e-05,3.86949]
[1780391947158,63.06,69515.15,0.0,0.96552,2e-05,3.87336]
[1780391948165,63.06,69512.87,0.0,0.96546,2e-05,3.87863]
[1780391953202,63.07,69514.24,0.0,0.96547,2e-05,3.87755]
[1780391955214,63.07,69515.6,0.0,0.9655,2e-05,3.87539]
[1780391958235,63.08,69518.41,0.0,0.96555,2e-05,3.8705]
[1780391963270,63.09,69517.59,0.0,0.96551,2e-05,3.87419]
[1780391965284,63.09,69516.33,0.0,0.96547,2e-05,3.87765]
[1780391966290,63.1,69514.56,0.0,0.96543,2e-05,3.88182]
[1780391971326,63.11,69514.54,0.0,0.96543,2e-05,3.88075]
[1780391976362,63.11,69515.07,0.0,0.96542,2e-05,3.88141]
[1780391981396,63.12,69515.49,0.0,0.96542,2e-05,3.88231]
[1780391985424,63.13,69516.75,0.0,0.96543,2e-05,3.88103]
[1780391989452,63.14,69519.0,0.0,0.96547,2e-05,3.87763]
[1780391990458,63.14,69521.04,0.0,0.96551,2e-05,3.87362]
[1780391993479,63.15,69518.96,0.0,0.96545,2e-05,3.87918]
[1780391996501,63.15,69517.37,0.0,0.9654,2e-05,3.88366]
[1780391999522,63.16,69514.84,0.0,0.96533,2e-05,3.89015]
[1780392002543,63.16,69518.52,0.0,0.96541,2e-05,3.88326]
[1780392004557,63.16,69520.45,0.0,0.96544,2e-05,3.87983]
[1780392009592,63.17,69510.08,0.0,0.96518,2e-05,3.9039]
[1780392010599,63.18,69497.81,0.0,0.96488,2e-05,3.93071]
[1780392011606,63.18,69495.93,0.0,0.96483,2e-05,3.93505]
[1780392013620,63.18,69498.93,0.0,0.9649,2e-05,3.92907]
[1780392014628,63.18,69501.93,0.0,0.96497,2e-05,3.92286]
[1780392015635,63.18,69503.23,0.0,0.96499,2e-05,3.92033]
[1780392017648,63.18,69502.04,0.0,0.96496,2e-05,3.92348]
[1780392022687,63.19,69503.6,0.0,0.96498,2e-05,3.92151]
[1780392027722,63.2,69502.73,0.0,0.96495,2e-05,3.92481]
[1780392031750,63.2,69501.13,0.0,0.96492,2e-05,3.92644]
[1780392032757,63.21,69495.45,0.0,0.96478,2e-05,3.939]
[1780392033764,63.21,69492.69,0.0,0.96471,2e-05,3.94523]
[1780392035778,63.21,69493.94,0.0,0.96473,2e-05,3.94301]
[1780392036785,63.21,69495.19,0.0,0.96476,2e-05,3.94055]
[1780392037792,63.21,69493.49,0.0,0.96472,2e-05,3.94448]
[1780392038798,63.21,69490.18,0.0,0.96463,2e-05,3.95191]
[1780392040814,63.22,69487.8,0.0,0.96457,2e-05,3.95754]
[1780392041821,63.22,69484.17,0.0,0.96448,2e-05,3.96565]
[1780392044842,63.22,69481.97,0.0,0.96442,2e-05,3.97107]
[1780392047865,63.22,69479.6,0.0,0.96436,2e-05,3.97682]
[1780392048872,63.22,69476.41,0.0,0.96428,2e-05,3.98397]
[1780392049879,63.22,69473.72,0.0,0.96421,2e-05,3.99002]
[1780392050886,63.23,69465.94,0.0,0.96401,2e-05,4.00721]
[1780392051893,63.23,69455.23,0.0,0.96375,2e-05,4.03087]
[1780392052900,63.23,69454.97,0.0,0.96374,2e-05,4.03154]
[1780392055922,63.23,69451.2,0.0,0.96364,2e-05,4.04013]
[1780392058472,63.23,69451.13,0.0,0.96364,2e-05,4.04044]
[1780392061968,63.23,69447.14,0.0,0.96354,2e-05,4.04955]
[1780392065993,63.23,69442.45,0.0,0.96342,3e-05,4.06019]
[1780392067001,63.23,69439.86,0.0,0.96335,3e-05,4.06598]
[1780392069021,63.23,69422.56,0.0,0.96292,3e-05,4.1045]
[1780392070028,63.23,69417.53,0.0,0.96278,3e-05,4.11606]
[1780392071035,63.24,69423.9,0.0,0.96294,3e-05,4.10213]
[1780392072042,63.24,69426.78,0.0,0.96301,3e-05,4.09597]
[1780392074056,63.24,69429.67,0.0,0.96308,3e-05,4.09012]
[1780392078084,63.25,69431.48,0.0,0.96311,3e-05,4.08729]
[1780392079091,63.25,69434.6,0.0,0.96319,3e-05,4.08036]
[1780392080099,63.25,69438.43,0.0,0.96329,3e-05,4.07187]
[1780392083121,63.25,69433.6,0.0,0.96316,3e-05,4.08265]
[1780392084126,63.25,69425.92,0.0,0.96297,3e-05,4.09975]
[1780392086140,63.25,69425.44,0.0,0.96295,3e-05,4.10142]
[1780392087147,63.25,69427.76,0.0,0.96301,3e-05,4.09654]
[1780392088154,63.25,69432.1,0.0,0.96312,3e-05,4.08686]
[1780392089161,63.25,69436.0,0.0,0.96322,3e-05,4.07819]
[1780392091175,63.25,69438.73,0.0,0.96331,3e-05,4.06916]
[1780392093189,63.25,69435.3,0.0,0.96322,3e-05,4.07685]
[1780392097216,63.26,69433.46,0.0,0.96316,3e-05,4.08221]
[1780392098224,63.26,69429.52,0.0,0.96306,3e-05,4.09127]
[1780392100238,63.26,69427.62,0.0,0.963,3e-05,4.09609]
[1780392102252,63.26,69419.44,0.0,0.96279,3e-05,4.11489]
[1780392103259,63.27,69414.39,0.0,0.96266,3e-05,4.12643]
[1780392105273,63.27,69416.44,0.0,0.96271,3e-05,4.12233]
[1780392106280,63.27,69413.28,0.0,0.96262,3e-05,4.12964]
[1780392107287,63.27,69409.0,0.0,0.96251,3e-05,4.13945]
[1780392109300,63.27,69412.09,0.0,0.96259,3e-05,4.13297]
[1780392110308,63.27,69415.78,0.0,0.96268,3e-05,4.12494]
[1780392111315,63.28,69411.1,0.0,0.96256,3e-05,4.13565]
[1780392112322,63.28,69406.85,0.0,0.96244,3e-05,4.1454]
[1780392113329,63.28,69399.38,0.0,0.96225,3e-05,4.16239]
[1780392114336,63.28,69398.78,0.0,0.96223,3e-05,4.16391]
[1780392116357,63.28,69390.27,0.0,0.96201,3e-05,4.18379]
[1780392117364,63.28,69389.35,0.0,0.96198,3e-05,4.186]
[1780392118371,63.28,69386.43,0.0,0.9619,3e-05,4.19273]
[1780392120385,63.29,69383.47,0.0,0.96182,3e-05,4.20002]
[1780392122404,63.29,69385.71,0.0,0.96187,3e-05,4.19589]
[1780392124418,63.3,69391.55,0.0,0.96201,3e-05,4.18365]
[1780392125425,63.3,69394.83,0.0,0.96209,3e-05,4.17675]
[1780392126432,63.3,69399.28,0.0,0.9622,3e-05,4.16723]
[1780392127439,63.3,69404.57,0.0,0.96233,3e-05,4.15551]
[1780392129453,63.3,69406.35,0.0,0.96237,3e-05,4.1519]
[1780392130460,63.31,69408.12,0.0,0.96241,3e-05,4.14848]
[1780392131467,63.31,69411.25,0.0,0.96249,3e-05,4.14167]
[1780392133481,63.31,69405.47,0.0,0.96234,3e-05,4.15506]
[1780392134488,63.31,69401.87,0.0,0.96224,3e-05,4.16334]
[1780392135495,63.31,69406.67,0.0,0.96236,3e-05,4.15273]
[1780392136502,63.31,69409.97,0.0,0.96244,3e-05,4.14553]
[1780392137509,63.31,69412.5,0.0,0.96251,3e-05,4.14007]
[1780392141538,63.32,69411.04,0.0,0.96246,3e-05,4.1442]
[1780392142545,63.32,69406.97,0.0,0.96235,3e-05,4.15354]
[1780392143552,63.32,69396.95,0.0,0.96209,3e-05,4.17661]
[1780392144559,63.32,69390.2,0.0,0.96191,3e-05,4.19235]
[1780392145566,63.33,69386.56,0.0,0.96181,3e-05,4.20105]
[1780392149595,63.33,69389.9,0.0,0.96188,3e-05,4.19537]
[1780392151609,63.34,69387.57,0.0,0.96183,3e-05,4.19854]
[1780392152616,63.34,69383.16,0.0,0.96171,3e-05,4.20899]
[1780392154672,63.34,69381.87,0.0,0.96167,3e-05,4.21236]
[1780392154805,63.34,69381.87,0.0,0.96167,3e-05,4.21236]
[1780392155095,63.35,69362.33,0.0,0.96116,3e-05,4.25724]
[1780392155639,63.35,69354.82,0.0,0.96096,3e-05,4.27477]
[1780392156646,63.35,69350.95,0.0,0.96085,3e-05,4.28398]
[1780392158186,63.35,69350.95,0.0,0.96085,3e-05,4.28398]
[1780392158670,63.35,69335.25,0.0,0.96043,3e-05,4.32071]
[1780392159663,63.35,69335.25,0.0,0.96043,3e-05,4.32071]
[1780392159684,63.35,69335.25,0.0,0.96043,3e-05,4.32071]
[1780392160168,63.35,69337.62,0.0,0.96049,3e-05,4.31551]
[1780392160679,63.36,69344.46,0.0,0.96067,3e-05,4.30005]
[1780392161687,63.37,69363.19,0.0,0.96113,3e-05,4.26012]
[1780392162659,63.37,69363.19,0.0,0.96113,3e-05,4.26012]
[1780392162694,63.37,69381.67,0.0,0.96161,3e-05,4.21846]
[1780392163701,63.37,69386.18,0.0,0.96172,3e-05,4.20868]
[1780392166722,63.38,69391.46,0.0,0.96184,3e-05,4.19811]
[1780392169744,63.39,69387.77,0.0,0.96173,3e-05,4.20784]
[1780392171066,63.39,69387.77,0.0,0.96173,3e-05,4.20784]
[1780392171113,63.39,69378.31,0.0,0.96148,3e-05,4.22973]
[1780392171757,63.39,69368.5,0.0,0.96122,3e-05,4.25246]
[1780392172764,63.39,69371.61,0.0,0.96129,3e-05,4.24575]
[1780392173771,63.4,69377.11,0.0,0.96143,3e-05,4.23364]
[1780392174786,63.4,69377.11,0.0,0.96143,3e-05,4.23364]
[1780392174882,63.4,69373.41,0.0,0.96133,3e-05,4.24245]
[1780392176793,63.4,69370.49,0.0,0.96125,3e-05,4.24988]
[1780392177800,63.4,69367.1,0.0,0.96115,3e-05,4.25799]
[1780392178807,63.4,69360.62,0.0,0.96098,3e-05,4.27315]
[1780392179814,63.41,69357.19,0.0,0.96089,3e-05,4.28134]
[1780392182835,63.41,69361.31,0.0,0.96098,3e-05,4.27291]
[1780392183842,63.41,69365.22,0.0,0.96108,3e-05,4.26433]
[1780392184849,63.41,69374.79,0.0,0.96133,3e-05,4.24289]
[1780392185856,63.42,69382.08,0.0,0.96151,3e-05,4.22673]
[1780392186863,63.42,69386.14,0.0,0.96161,3e-05,4.21795]
[1780392188877,63.42,69387.81,0.0,0.96165,3e-05,4.21505]
[1780392191898,63.43,69386.39,0.0,0.9616,3e-05,4.21958]
[1780392193912,63.43,69382.92,0.0,0.9615,3e-05,4.22832]
[1780392194919,63.44,69375.82,0.0,0.96131,3e-05,4.24486]
[1780392200311,63.44,69375.18,0.0,0.96127,3e-05,4.24789]
[1780392200359,63.45,69375.43,0.0,0.96127,3e-05,4.24771]
[1780392200434,63.45,69375.43,0.0,0.96127,3e-05,4.24771]
[1780392200469,63.45,69375.43,0.0,0.96127,3e-05,4.24771]
[1780392200486,63.45,69375.43,0.0,0.96127,3e-05,4.24771]
[1780392200961,63.45,69374.06,0.0,0.96123,3e-05,4.25121]
[1780392201643,63.45,69374.06,0.0,0.96123,3e-05,4.25121]
[1780392201724,63.45,69374.06,0.0,0.96123,3e-05,4.25121]
[1780392201744,63.45,69374.06,0.0,0.96123,3e-05,4.25159]
[1780392202975,63.45,69368.09,0.0,0.96107,3e-05,4.26557]
[1780392203983,63.45,69361.9,0.0,0.9609,3e-05,4.28007]
[1780392205997,63.46,69360.05,0.0,0.96085,3e-05,4.28496]
[1780392209019,63.46,69365.93,0.0,0.96099,3e-05,4.27251]
[1780392210026,63.46,69370.06,0.0,0.9611,3e-05,4.26343]
[1780392214055,63.47,69366.68,0.0,0.96102,3e-05,4.26954]
[1780392215062,63.47,69362.79,0.0,0.96091,3e-05,4.27877]
[1780392217617,63.48,69364.22,0.0,0.96094,3e-05,4.27617]
[1780392217668,63.48,69364.22,0.0,0.96094,3e-05,4.27617]
[1780392217720,63.48,69364.22,0.0,0.96094,3e-05,4.27617]
[1780392217843,63.48,69364.22,0.0,0.96094,3e-05,4.27617]
[1780392217894,63.48,69364.22,0.0,0.96094,3e-05,4.27617]
[1780392217971,63.48,69364.22,0.0,0.96094,3e-05,4.27617]
[1780392218083,63.48,69365.57,0.0,0.96097,3e-05,4.27343]
[1780392219090,63.48,69369.33,0.0,0.96107,3e-05,4.26519]
[1780392224125,63.49,69375.76,0.0,0.96121,3e-05,4.25234]
[1780392226139,63.49,69391.5,0.0,0.96162,3e-05,4.21739]
[1780392227146,63.49,69397.86,0.0,0.96178,3e-05,4.20345]
[1780392232181,63.5,69392.1,0.0,0.9616,3e-05,4.21871]
[1780392235202,63.51,69388.25,0.0,0.96149,3e-05,4.22871]
[1780392235682,63.51,69388.25,0.0,0.96149,3e-05,4.22871]
[1780392235719,63.51,69388.25,0.0,0.96149,3e-05,4.22871]
[1780392235735,63.51,69388.25,0.0,0.96149,3e-05,4.22871]
[1780392235751,63.51,69388.25,0.0,0.96149,3e-05,4.22871]
[1780392235803,63.51,69388.25,0.0,0.96149,3e-05,4.22871]
[1780392235976,63.51,69388.25,0.0,0.96149,3e-05,4.22871]
[1780392236209,63.51,69386.97,0.0,0.96145,3e-05,4.23203]
[1780392236591,63.51,69386.97,0.0,0.96145,3e-05,4.23203]
[1780392236718,63.51,69386.97,0.0,0.96145,3e-05,4.23203]
[1780392237216,63.51,69384.03,0.0,0.96137,3e-05,4.2391]
[1780392241244,63.52,69388.38,0.0,0.96146,3e-05,4.23078]
[1780392241630,63.52,69388.38,0.0,0.96146,3e-05,4.23078]
[1780392241635,63.52,69388.38,0.0,0.96146,3e-05,4.23078]
[1780392241719,63.52,69388.38,0.0,0.96146,3e-05,4.23078]
[1780392242334,63.52,69391.03,0.0,0.96153,3e-05,4.22516]
[1780392243332,63.52,69391.03,0.0,0.96153,3e-05,4.22516]
[1780392243473,63.53,69390.1,0.0,0.9615,3e-05,4.22767]
[1780392244265,63.53,69386.13,0.0,0.96139,3e-05,4.23707]
[1780392247549,63.53,69388.23,0.0,0.96143,3e-05,4.23348]
[1780392247603,63.53,69388.23,0.0,0.96143,3e-05,4.23348]
[1780392247720,63.53,69388.23,0.0,0.96143,3e-05,4.23348]
[1780392248296,63.54,69388.4,0.0,0.96143,3e-05,4.23349]
[1780392249289,63.54,69388.4,0.0,0.96143,3e-05,4.23349]
[1780392249341,63.54,69388.4,0.0,0.96143,3e-05,4.23349]
[1780392249471,63.54,69388.62,0.0,0.96144,3e-05,4.23338]
[1780392255019,63.55,69388.61,0.0,0.96141,3e-05,4.23532]
[1780392255066,63.55,69388.61,0.0,0.96141,3e-05,4.23532]
[1780392255072,63.55,69388.61,0.0,0.96141,3e-05,4.23532]
[1780392255223,63.55,69388.61,0.0,0.96141,3e-05,4.23532]
[1780392255345,63.55,69389.32,0.0,0.96143,3e-05,4.2341]
[1780392255578,63.55,69389.32,0.0,0.96143,3e-05,4.2341]
[1780392255720,63.55,69389.32,0.0,0.96143,3e-05,4.2341]
[1780392256352,63.55,69393.43,0.0,0.96153,3e-05,4.22517]
[1780392261031,63.56,69393.11,0.0,0.9615,3e-05,4.22748]
[1780392261082,63.56,69393.11,0.0,0.9615,3e-05,4.22748]
[1780392261220,63.56,69393.11,0.0,0.9615,3e-05,4.22748]
[1780392261264,63.56,69392.67,0.0,0.96149,3e-05,4.22887]
[1780392262128,63.56,69392.67,0.0,0.96149,3e-05,4.22887]
[1780392262219,63.56,69392.67,0.0,0.96149,3e-05,4.22887]
[1780392267430,63.57,69394.33,0.0,0.9615,3e-05,4.22789]
[1780392271240,63.58,69394.17,0.0,0.96149,3e-05,4.22904]
[1780392271291,63.58,69394.17,0.0,0.96149,3e-05,4.22904]
[1780392271353,63.58,69394.17,0.0,0.96149,3e-05,4.22904]
[1780392271405,63.58,69394.51,0.0,0.96152,3e-05,4.2256]
[1780392271473,63.58,69394.51,0.0,0.96152,3e-05,4.2256]
[1780392271573,63.58,69394.81,0.0,0.96152,3e-05,4.22532]
[1780392276975,63.59,69392.8,0.0,0.96145,3e-05,4.23144]
[1780392277044,63.59,69392.8,0.0,0.96145,3e-05,4.23144]
[1780392277097,63.59,69392.8,0.0,0.96145,3e-05,4.23144]
[1780392277220,63.59,69392.8,0.0,0.96145,3e-05,4.23144]
[1780392277299,63.59,69394.24,0.0,0.96148,3e-05,4.22857]
[1780392282536,63.6,69393.45,0.0,0.96144,3e-05,4.23269]
[1780392285428,63.61,69395.55,0.0,0.96148,3e-05,4.22869]
[1780392285477,63.61,69395.55,0.0,0.96148,3e-05,4.22869]
[1780392285502,63.61,69395.55,0.0,0.96148,3e-05,4.22869]
[1780392285554,63.61,69395.55,0.0,0.96148,3e-05,4.22869]
[1780392285725,63.61,69395.55,0.0,0.96148,3e-05,4.22869]
[1780392285758,63.61,69396.13,0.0,0.96149,3e-05,4.22777]
[1780392291599,63.62,69396.32,0.0,0.96147,3e-05,4.22966]
[1780392293958,63.62,69397.06,0.0,0.96149,3e-05,4.22837]
[1780392293964,63.62,69397.06,0.0,0.96149,3e-05,4.22837]
[1780392293975,63.62,69397.06,0.0,0.96149,3e-05,4.22837]
[1780392294009,63.62,69397.06,0.0,0.96149,3e-05,4.22837]
[1780392294059,63.62,69395.28,0.0,0.96144,3e-05,4.23279]
[1780392297105,63.63,69395.07,0.0,0.96142,3e-05,4.23402]
[1780392297221,63.63,69395.07,0.0,0.96142,3e-05,4.23402]
[1780392297323,63.63,69395.39,0.0,0.96143,3e-05,4.23367]
[1780392302676,63.64,69396.76,0.0,0.96144,3e-05,4.23284]
[1780392303683,63.64,69393.11,0.0,0.96134,3e-05,4.24148]
[1780392304744,63.64,69393.11,0.0,0.96134,3e-05,4.24148]
[1780392304796,63.64,69393.11,0.0,0.96134,3e-05,4.24148]
[1780392304914,63.64,69393.11,0.0,0.96134,3e-05,4.24148]
[1780392304965,63.64,69393.11,0.0,0.96134,3e-05,4.24148]
[1780392304973,63.64,69393.11,0.0,0.96134,3e-05,4.24148]
[1780392305067,63.64,69388.11,0.0,0.96121,3e-05,4.25318]
[1780392308985,63.65,69387.33,0.0,0.96117,3e-05,4.25598]
[1780392308989,63.65,69383.1,0.0,0.96106,3e-05,4.26593]
[1780392309522,63.65,69383.1,0.0,0.96106,3e-05,4.26593]
[1780392309574,63.65,69383.1,0.0,0.96106,3e-05,4.26593]
[1780392309725,63.65,69383.1,0.0,0.96106,3e-05,4.26593]
[1780392314054,63.66,69380.69,0.0,0.96098,3e-05,4.27271]
[1780392314106,63.66,69380.69,0.0,0.96098,3e-05,4.27271]
[1780392314223,63.66,69380.69,0.0,0.96098,3e-05,4.27271]
[1780392314322,63.66,69380.62,0.0,0.96098,3e-05,4.27318]
[1780392315768,63.66,69375.53,0.0,0.96084,3e-05,4.2854]
[1780392316776,63.66,69352.89,0.0,0.96023,3e-05,4.33754]
[1780392317783,63.67,69349.64,0.0,0.96014,3e-05,4.34522]
[1780392322819,63.67,69349.05,0.0,0.96012,3e-05,4.34751]
[1780392323825,63.67,69342.07,0.0,0.95993,3e-05,4.36379]
[1780392324833,63.67,69336.93,0.0,0.95979,3e-05,4.37583]
[1780392325840,63.67,69330.05,0.0,0.9596,3e-05,4.3919]
[1780392328051,63.67,69326.97,0.0,0.95952,3e-05,4.39926]
[1780392329868,63.68,69339.58,0.0,0.95984,3e-05,4.3711]
[1780392330875,63.68,69345.55,0.0,0.96,3e-05,4.35747]
[1780392334903,63.68,69343.13,0.0,0.95996,3e-05,4.36064]
[1780392335910,63.68,69339.21,0.0,0.95985,3e-05,4.36985]
[1780392339695,63.69,69338.49,0.0,0.95982,3e-05,4.37195]
[1780392339722,63.69,69338.49,0.0,0.95982,3e-05,4.37195]
[1780392340098,63.69,69338.49,0.0,0.95982,3e-05,4.37195]
[1780392340150,63.69,69338.49,0.0,0.95982,3e-05,4.37195]
[1780392340222,63.69,69338.49,0.0,0.95982,3e-05,4.37195]
[1780392340322,63.69,69337.57,0.0,0.9598,3e-05,4.37423]
[1780392341953,63.69,69343.64,0.0,0.95996,3e-05,4.36049]
[1780392342973,63.69,69343.64,0.0,0.95996,3e-05,4.36049]
[1780392344898,63.69,69343.89,0.0,0.95996,3e-05,4.36024]
[1780392344949,63.69,69343.89,0.0,0.95996,3e-05,4.36024]
[1780392344977,63.69,69343.89,0.0,0.95996,3e-05,4.36024]
[1780392344984,63.69,69343.89,0.0,0.95996,3e-05,4.36024]
[1780392345039,63.69,69343.89,0.0,0.95996,3e-05,4.36024]
[1780392345224,63.69,69343.89,0.0,0.95996,3e-05,4.36024]
[1780392345325,63.69,69332.15,0.0,0.95964,3e-05,4.38755]
[1780392345982,63.69,69332.38,0.0,0.95965,3e-05,4.38713]
[1780392346989,63.69,69329.43,0.0,0.95957,3e-05,4.39409]
[1780392350010,63.69,69332.27,0.0,0.95964,3e-05,4.38785]
[1780392351218,63.69,69332.27,0.0,0.95964,3e-05,4.38785]
[1780392351231,63.69,69332.27,0.0,0.95964,3e-05,4.38785]
[1780392351363,63.69,69332.27,0.0,0.95964,3e-05,4.38785]
[1780392351411,63.69,69332.27,0.0,0.95964,3e-05,4.38785]
[1780392351429,63.69,69334.06,0.0,0.95969,3e-05,4.38382]
[1780392352024,63.69,69335.17,0.0,0.95972,3e-05,4.38138]
[1780392355046,63.7,69341.72,0.0,0.95989,3e-05,4.36663]
[1780392355782,63.7,69341.72,0.0,0.95989,3e-05,4.36663]
[1780392355812,63.7,69341.72,0.0,0.95989,3e-05,4.36663]
[1780392355922,63.7,69341.72,0.0,0.95989,3e-05,4.36663]
[1780392355974,63.7,69341.72,0.0,0.95989,3e-05,4.36663]
[1780392356215,63.7,69343.39,0.0,0.95993,3e-05,4.36293]
[1780392356823,63.7,69343.39,0.0,0.95993,3e-05,4.36293]
[1780392358983,63.7,69343.91,0.0,0.95994,3e-05,4.36206]
[1780392358985,63.7,69343.91,0.0,0.95994,3e-05,4.36222]
[1780392361456,63.7,69345.28,0.0,0.95997,3e-05,4.35922]
[1780392361470,63.7,69345.28,0.0,0.95997,3e-05,4.35922]
[1780392361868,63.7,69345.43,0.0,0.95998,3e-05,4.35904]
[1780392363375,63.7,69343.87,0.0,0.95993,3e-05,4.3628]
[1780392363427,63.7,69343.87,0.0,0.95993,3e-05,4.3628]
[1780392363473,63.7,69343.87,0.0,0.95993,3e-05,4.3628]
[1780392363476,63.7,69343.03,0.0,0.95991,3e-05,4.36489]
[1780392364973,63.7,69343.06,0.0,0.95991,3e-05,4.36498]
[1780392366122,63.7,69346.01,0.0,0.95998,3e-05,4.35848]
[1780392368136,63.71,69351.07,0.0,0.96011,3e-05,4.34715]
[1780392368605,63.71,69351.07,0.0,0.96011,3e-05,4.34715]
[1780392368656,63.71,69351.07,0.0,0.96011,3e-05,4.34715]
[1780392368721,63.71,69351.07,0.0,0.96011,3e-05,4.34715]
[1780392369356,63.71,69351.07,0.0,0.96011,3e-05,4.34715]
[1780392369457,63.71,69353.54,0.0,0.96018,3e-05,4.34164]
[1780392370977,63.71,69353.07,0.0,0.96016,3e-05,4.34292]
[1780392371157,63.71,69352.47,0.0,0.96015,3e-05,4.34449]
[1780392374488,63.71,69352.95,0.0,0.96015,3e-05,4.34376]
[1780392374178,63.71,69356.16,0.0,0.96024,3e-05,4.33657]
[1780392374720,63.71,69356.16,0.0,0.96024,3e-05,4.33657]
[1780392374837,63.71,69356.16,0.0,0.96024,3e-05,4.33657]
[1780392375174,63.71,69356.16,0.0,0.96024,3e-05,4.33657]
[1780392375185,63.71,69356.16,0.0,0.96024,3e-05,4.33657]
[1780392375221,63.71,69356.16,0.0,0.96024,3e-05,4.33657]
[1780392375275,63.71,69357.46,0.0,0.96027,3e-05,4.33379]
[1780392376192,63.71,69355.58,0.0,0.96022,3e-05,4.33831]
[1780392377644,63.71,69356.04,0.0,0.96023,3e-05,4.33746]
[1780392377690,63.71,69356.04,0.0,0.96023,3e-05,4.33746]
[1780392377722,63.71,69356.04,0.0,0.96023,3e-05,4.33746]
[1780392381225,63.72,69354.2,0.0,0.96017,3e-05,4.34229]
[1780392381278,63.72,69354.2,0.0,0.96017,3e-05,4.34229]
[1780392381483,63.72,69354.2,0.0,0.96017,3e-05,4.34229]
[1780392381321,63.72,69353.72,0.0,0.96016,3e-05,4.34359]
[1780392382001,63.72,69353.72,0.0,0.96016,3e-05,4.34359]
[1780392382053,63.72,69353.72,0.0,0.96016,3e-05,4.34359]
[1780392382221,63.72,69353.72,0.0,0.96016,3e-05,4.34359]
[1780392382234,63.72,69347.21,0.0,0.95998,3e-05,4.35877]
[1780392383240,63.72,69345.37,0.0,0.95993,3e-05,4.36318]
[1780392387562,63.72,69344.24,0.0,0.95989,3e-05,4.36643]
[1780392387613,63.72,69344.24,0.0,0.95989,3e-05,4.36643]
[1780392387633,63.72,69344.24,0.0,0.95989,3e-05,4.36643]
[1780392387720,63.72,69344.24,0.0,0.95989,3e-05,4.36643]
[1780392388084,63.72,69344.24,0.0,0.95989,3e-05,4.36643]
[1780392388276,63.72,69340.3,0.0,0.95978,3e-05,4.37569]
[1780392388638,63.72,69340.3,0.0,0.95978,3e-05,4.37569]
[1780392389284,63.72,69334.29,0.0,0.95962,3e-05,4.38973]
[1780392390291,63.73,69329.86,0.0,0.9595,3e-05,4.40012]
[1780392391667,63.73,69329.14,0.0,0.95951,3e-05,4.39877]
[1780392391719,63.73,69329.14,0.0,0.95951,3e-05,4.39877]
[1780392392305,63.73,69329.63,0.0,0.95952,3e-05,4.39773]
[1780392393313,63.73,69331.1,0.0,0.95956,3e-05,4.39443]
[1780392394321,63.73,69335.23,0.0,0.95967,3e-05,4.38497]
[1780392394974,63.73,69335.23,0.0,0.95967,3e-05,4.38497]
[1780392398351,63.73,69338.77,0.0,0.95976,3e-05,4.37731]
[1780392399361,63.73,69341.42,0.0,0.95983,3e-05,4.37132]
[1780392401376,63.73,69340.02,0.0,0.95978,3e-05,4.37484]
[1780392406395,63.73,69340.76,0.0,0.9598,3e-05,4.37371]
[1780392406492,63.74,69342.38,0.0,0.95984,3e-05,4.37011]
[1780392408425,63.74,69344.03,0.0,0.95988,3e-05,4.36659]
[1780392410439,63.74,69345.92,0.0,0.95993,3e-05,4.36254]
[1780392415474,63.74,69345.55,0.0,0.95991,3e-05,4.3642]
[1780392419502,63.75,69347.02,0.0,0.95994,3e-05,4.36144]
[1780392420509,63.75,69343.41,0.0,0.95984,3e-05,4.36993]
[1780392421516,63.75,69341.14,0.0,0.95978,3e-05,4.37533]
[1780392422523,63.75,69335.31,0.0,0.95962,3e-05,4.38896]
[1780392423531,63.75,69329.86,0.0,0.95947,3e-05,4.40173]
[1780392424537,63.75,69332.46,0.0,0.95954,3e-05,4.39591]
[1780392425544,63.75,69341.86,0.0,0.95979,3e-05,4.37427]
[1780392426551,63.75,69340.01,0.0,0.95974,3e-05,4.37854]
[1780392428567,63.75,69338.1,0.0,0.95969,3e-05,4.38337]
[1780392429574,63.75,69334.42,0.0,0.95959,3e-05,4.39202]
[1780392431588,63.75,69332.55,0.0,0.95953,3e-05,4.39657]
[1780392433602,63.75,69331.05,0.0,0.95949,3e-05,4.40026]
[1780392438637,63.76,69331.34,0.0,0.95949,3e-05,4.40008]
[1780392443672,63.76,69332.39,0.0,0.95952,3e-05,4.39813]
[1780392445686,63.76,69335.38,0.0,0.95959,3e-05,4.39141]
[1780392450721,63.76,69334.1,0.0,0.95955,3e-05,4.39493]
[1780392451728,63.76,69332.89,0.0,0.95955,3e-05,4.39472]
[1780392452735,63.76,69335.02,0.0,0.9596,3e-05,4.38989]
[1780392456770,63.77,69331.55,0.0,0.9595,3e-05,4.39837]
[1780392458783,63.77,69329.64,0.0,0.95945,3e-05,4.40299]
[1780392463818,63.77,69327.55,0.0,0.95939,3e-05,4.40827]
[1780392468853,63.77,69326.49,0.0,0.95935,3e-05,4.41112]
[1780392470867,63.77,69324.99,0.0,0.95931,3e-05,4.41475]
[1780392472881,63.77,69323.4,0.0,0.95927,3e-05,4.41857]
[1780392473888,63.77,69316.58,0.0,0.95908,3e-05,4.43451]
[1780392474900,63.77,69312.83,0.0,0.95898,3e-05,4.44328]
[1780392477919,63.77,69317.1,0.0,0.9591,3e-05,4.43337]
[1780392478996,63.77,69318.91,0.0,0.95914,3e-05,4.42919]
[1780392484968,63.77,69320.58,0.0,0.95919,3e-05,4.42554]
[1780392485977,63.77,69314.59,0.0,0.95902,3e-05,4.43954]
[1780392487993,63.78,69323.87,0.0,0.95927,3e-05,4.41797]
[1780392489000,63.78,69328.38,0.0,0.9594,3e-05,4.40755]
[1780392490007,63.78,69332.31,0.0,0.9595,3e-05,4.39851]
[1780392491014,63.78,69330.36,0.0,0.95945,3e-05,4.40312]
[1780392492021,63.78,69334.95,0.0,0.95957,3e-05,4.39256]
[1780392493028,63.78,69339.25,0.0,0.95969,3e-05,4.38271]
[1780392494037,63.78,69342.64,0.0,0.95978,3e-05,4.37499]
[1780392495044,63.78,69344.29,0.0,0.95982,3e-05,4.37131]
[1780392497057,63.78,69347.31,0.0,0.9599,3e-05,4.36462]
[1780392498065,63.78,69350.86,0.0,0.95999,3e-05,4.35659]
[1780392501088,63.78,69347.08,0.0,0.95988,3e-05,4.36578]
[1780392502093,63.78,69342.97,0.0,0.95977,3e-05,4.3754]
[1780392505113,63.79,69341.5,0.0,0.95973,3e-05,4.37918]
[1780392510149,63.79,69341.64,0.0,0.95972,3e-05,4.37946]
[1780392511156,63.79,69339.28,0.0,0.95969,3e-05,4.38192]
[1780392514176,63.79,69336.82,0.0,0.95962,3e-05,4.38794]
[1780392516191,63.79,69334.48,0.0,0.95955,3e-05,4.39356]
[1780392517199,63.79,69330.87,0.0,0.95945,3e-05,4.40202]
[1780392518206,63.79,69325.87,0.0,0.95932,3e-05,4.4137]
[1780392520220,63.79,69322.96,0.0,0.95924,3e-05,4.42058]
[1780392521227,63.79,69317.8,0.0,0.95909,3e-05,4.43264]
[1780392522234,63.79,69316.05,0.0,0.95905,3e-05,4.43674]
[1780392523241,63.79,69314.33,0.0,0.959,3e-05,4.44078]
[1780392524248,63.79,69311.99,0.0,0.95894,3e-05,4.44625]
[1780392527269,63.79,69309.28,0.0,0.95886,3e-05,4.45258]
[1780392531297,63.79,69307.07,0.0,0.9588,3e-05,4.4577]
[1780392532304,63.79,69305.28,0.0,0.95875,3e-05,4.46187]
[1780392533311,63.79,69303.4,0.0,0.9587,3e-05,4.46625]
[1780392536292,63.79,69302.65,0.0,0.95868,3e-05,4.46795]
[1780392536447,63.79,69301.16,0.0,0.95864,3e-05,4.47141]
[1780392537677,63.79,69301.16,0.0,0.95864,3e-05,4.47141]
[1780392537339,63.79,69293.25,0.0,0.95842,3e-05,4.48993]
[1780392538346,63.79,69290.61,0.0,0.95835,3e-05,4.49607]
[1780392539353,63.79,69292.95,0.0,0.95842,3e-05,4.49049]
[1780392540363,63.79,69291.14,0.0,0.95837,3e-05,4.49468]
[1780392541370,63.79,69289.52,0.0,0.95832,3e-05,4.49842]
[1780392546405,63.79,69287.55,0.0,0.95827,3e-05,4.50265]
[1780392547412,63.79,69284.31,0.0,0.95819,3e-05,4.5102]
[1780392548419,63.79,69281.31,0.0,0.9581,3e-05,4.51717]
[1780392552450,63.79,69279.48,0.0,0.95806,3e-05,4.52105]
[1780392553457,63.79,69281.43,0.0,0.95811,3e-05,4.51633]
[1780392554464,63.78,69285.77,0.0,0.95823,3e-05,4.50598]
[1780392555471,63.78,69291.45,0.0,0.95839,3e-05,4.49252]
[1780392557485,63.78,69285.88,0.0,0.95824,3e-05,4.5055]
[1780392558492,63.78,69280.58,0.0,0.95809,3e-05,4.51791]
[1780392559499,63.78,69278.92,0.0,0.95805,3e-05,4.52172]
[1780392561513,63.78,69275.06,0.0,0.95794,3e-05,4.53061]
[1780392562520,63.78,69273.3,0.0,0.9579,3e-05,4.53464]
[1780392567555,63.78,69272.0,0.0,0.95787,3e-05,4.53702]
[1780392570576,63.78,69269.6,0.0,0.9578,3e-05,4.5426]
[1780392571583,63.78,69267.61,0.0,0.95777,3e-05,4.54461]
[1780392572590,63.78,69262.98,0.0,0.95763,3e-05,4.55606]
[1780392573658,63.78,69262.98,0.0,0.95763,3e-05,4.55606]
[1780392573601,63.78,69258.77,0.0,0.95751,3e-05,4.56652]
[1780392574230,63.78,69258.77,0.0,0.95751,3e-05,4.56652]
[1780392574605,63.79,69244.77,0.0,0.95711,3e-05,4.60033]
[1780392575612,63.79,69240.77,0.0,0.95699,3e-05,4.61031]
[1780392576619,63.79,69241.41,0.0,0.95701,3e-05,4.60914]
[1780392577682,63.79,69241.41,0.0,0.95701,3e-05,4.60914]
[1780392577626,63.79,69235.0,0.0,0.95682,3e-05,4.62484]
[1780392579643,63.81,69243.23,0.0,0.95701,3e-05,4.60868]
[1780392580651,63.81,69248.97,0.0,0.95717,3e-05,4.59528]
[1780392581658,63.81,69264.88,0.0,0.95762,3e-05,4.55776]
[1780392582665,63.81,69267.94,0.0,0.9577,3e-05,4.55087]
[1780392583673,63.82,69270.15,0.0,0.95775,3e-05,4.54607]
[1780392584532,63.82,69270.15,0.0,0.95775,3e-05,4.54607]
[1780392584720,63.82,69270.15,0.0,0.95775,3e-05,4.54607]
[1780392584691,63.82,69283.36,0.0,0.95812,3e-05,4.51529]
[1780392585694,63.82,69292.48,0.0,0.95837,3e-05,4.49382]
[1780392586703,63.82,69312.64,0.0,0.95892,3e-05,4.44704]
[1780392587712,63.82,69324.67,0.0,0.95925,3e-05,4.41902]
[1780392588718,63.82,69326.03,0.0,0.95928,3e-05,4.4164]
[1780392589729,63.82,69313.23,0.0,0.95892,3e-05,4.44655]
[1780392590744,63.82,69313.23,0.0,0.95892,3e-05,4.44655]
[1780392590739,63.82,69310.28,0.0,0.95884,3e-05,4.45344]
[1780392591745,63.83,69312.17,0.0,0.95889,3e-05,4.44966]
[1780392593759,63.83,69314.79,0.0,0.95895,3e-05,4.44413]
[1780392594766,63.83,69318.55,0.0,0.95905,3e-05,4.43567]
[1780392596723,63.83,69319.69,0.0,0.95908,3e-05,4.43333]
[1780392596780,63.83,69315.17,0.0,0.95895,3e-05,4.44419]
[1780392597787,63.84,69304.17,0.0,0.95865,3e-05,4.47021]
[1780392598794,63.84,69302.46,0.0,0.9586,3e-05,4.47448]
[1780392600808,63.84,69307.79,0.0,0.95874,3e-05,4.46251]
[1780392601815,63.84,69309.24,0.0,0.95877,3e-05,4.4594]
[1780392604838,63.85,69311.11,0.0,0.95882,3e-05,4.45586]
[1780392605845,63.85,69314.44,0.0,0.9589,3e-05,4.44838]
[1780392606852,63.85,69316.77,0.0,0.95896,3e-05,4.44324]
[1780392607859,63.85,69319.0,0.0,0.95902,3e-05,4.43835]
[1780392608866,63.85,69310.19,0.0,0.95878,3e-05,4.45923]
[1780392609873,63.85,69308.49,0.0,0.95873,3e-05,4.46349]
[1780392611887,63.86,69304.16,0.0,0.9586,3e-05,4.47418]
[1780392612893,63.86,69309.42,0.0,0.95874,3e-05,4.46213]
[1780392613901,63.86,69312.21,0.0,0.95882,3e-05,4.45589]
[1780392614908,63.86,69309.95,0.0,0.95875,3e-05,4.46147]
[1780392618502,63.86,69310.95,0.0,0.95877,3e-05,4.45969]
[1780392618553,63.86,69310.95,0.0,0.95877,3e-05,4.45969]
[1780392618719,63.86,69310.95,0.0,0.95877,3e-05,4.45969]
[1780392621957,63.87,69300.69,0.0,0.95847,3e-05,4.48515]
[1780392622964,63.87,69293.5,0.0,0.95827,3e-05,4.50232]
[1780392623971,63.87,69291.96,0.0,0.95823,3e-05,4.50619]
[1780392624992,63.87,69284.61,0.0,0.95802,3e-05,4.52372]
[1780392625990,63.87,69267.36,0.0,0.95754,3e-05,4.56476]
[1780392626993,63.87,69263.61,0.0,0.95743,3e-05,4.57384]
[1780392628001,63.88,69260.54,0.0,0.95734,3e-05,4.58125]
[1780392630015,63.88,69258.97,0.0,0.95729,3e-05,4.58582]
[1780392631022,63.88,69265.99,0.0,0.95751,3e-05,4.56635]
[1780392632029,63.88,69268.14,0.0,0.95756,3e-05,4.56164]
[1780392633036,63.89,69270.31,0.0,0.95762,3e-05,4.55693]
[1780392634043,63.89,69274.43,0.0,0.95773,3e-05,4.54761]
[1780392637064,63.89,69275.88,0.0,0.95775,3e-05,4.54555]
[1780392638071,63.9,69281.26,0.0,0.9579,3e-05,4.5333]
[1780392639078,63.9,69290.21,0.0,0.95814,3e-05,4.51266]
[1780392640085,63.9,69294.31,0.0,0.95825,3e-05,4.50318]
[1780392641093,63.9,69294.04,0.0,0.95824,3e-05,4.50401]
[1780392643106,63.9,69301.3,0.0,0.95844,3e-05,4.48738]
[1780392644113,63.9,69306.82,0.0,0.95859,3e-05,4.47465]
[1780392645120,63.9,69310.11,0.0,0.95868,3e-05,4.46719]
[1780392647135,63.91,69319.33,0.0,0.95892,3e-05,4.44619]
[1780392649149,63.91,69319.49,0.0,0.95892,3e-05,4.44639]
[1780392650156,63.91,69321.38,0.0,0.95897,3e-05,4.44228]
[1780392652171,63.91,69323.86,0.0,0.95903,3e-05,4.43712]
[1780392655192,63.92,69327.8,0.0,0.95913,3e-05,4.4289]
[1780392657205,63.92,69329.89,0.0,0.95918,3e-05,4.4247]
[1780392658971,63.93,69329.34,0.0,0.95915,3e-05,4.42665]
[1780392659220,63.93,69327.67,0.0,0.9591,3e-05,4.43087]
[1780392662374,63.93,69326.7,0.0,0.95907,3e-05,4.43378]
[1780392662471,63.93,69326.7,0.0,0.95907,3e-05,4.43378]
[1780392662572,63.93,69320.41,0.0,0.9589,3e-05,4.44875]
[1780392663247,63.93,69315.27,0.0,0.95875,3e-05,4.46104]
[1780392665262,63.94,69310.74,0.0,0.95862,3e-05,4.47218]
[1780392666268,63.94,69305.99,0.0,0.95849,3e-05,4.48355]
[1780392667275,63.94,69304.37,0.0,0.95844,3e-05,4.48759]
[1780392667917,63.94,69304.37,0.0,0.95844,3e-05,4.48759]
[1780392667939,63.94,69304.37,0.0,0.95844,3e-05,4.48759]
[1780392667971,63.94,69304.37,0.0,0.95844,3e-05,4.48759]
[1780392670296,63.94,69308.14,0.0,0.95854,3e-05,4.47944]
[1780392672311,63.94,69312.56,0.0,0.95865,3e-05,4.46958]
[1780392673317,63.95,69314.34,0.0,0.9587,3e-05,4.46568]
[1780392675331,63.95,69318.6,0.0,0.95881,3e-05,4.45626]
[1780392676338,63.95,69325.76,0.0,0.959,3e-05,4.43986]
[1780392677669,63.95,69328.34,0.0,0.95907,3e-05,4.43417]
[1780392678294,63.95,69328.34,0.0,0.95907,3e-05,4.43417]
[1780392678346,63.95,69328.34,0.0,0.95907,3e-05,4.43417]
[1780392678471,63.95,69328.34,0.0,0.95907,3e-05,4.43417]
[1780392679359,63.95,69324.75,0.0,0.95896,3e-05,4.44316]
[1780392680367,63.96,69316.91,0.0,0.95874,3e-05,4.46174]
[1780392681374,63.96,69322.26,0.0,0.95889,3e-05,4.44953]
[1780392682565,63.96,69322.26,0.0,0.95889,3e-05,4.44953]
[1780392682617,63.96,69322.26,0.0,0.95889,3e-05,4.44953]
[1780392682721,63.96,69322.26,0.0,0.95889,3e-05,4.44953]
[1780392682790,63.96,69326.62,0.0,0.959,3e-05,4.43967]
[1780392684399,63.96,69330.15,0.0,0.95909,3e-05,4.43208]
[1780392685405,63.96,69336.54,0.0,0.95926,3e-05,4.41729]
[1780392686413,63.96,69343.86,0.0,0.95946,3e-05,4.4004]
[1780392687420,63.96,69349.18,0.0,0.9596,3e-05,4.3882]
[1780392688427,63.96,69351.32,0.0,0.95966,3e-05,4.38337]
[1780392689434,63.96,69354.59,0.0,0.95975,3e-05,4.37595]
[1780392690441,63.96,69356.06,0.0,0.95978,3e-05,4.37269]
[1780392691448,63.96,69359.14,0.0,0.95989,3e-05,4.36263]
[1780392692455,63.97,69361.07,0.0,0.95994,3e-05,4.35834]
[1780392694800,63.97,69362.01,0.0,0.95997,3e-05,4.35634]
[1780392694469,63.97,69360.36,0.0,0.95992,3e-05,4.36029]
[1780392694971,63.97,69360.36,0.0,0.95992,3e-05,4.36029]
[1780392698497,63.97,69351.6,0.0,0.95968,3e-05,4.38105]
[1780392699504,63.97,69349.46,0.0,0.95962,3e-05,4.3861]
[1780392700511,63.97,69341.47,0.0,0.9594,3e-05,4.40496]
[1780392701518,63.97,69338.76,0.0,0.95932,3e-05,4.41159]
[1780392703179,63.98,69338.89,0.0,0.95932,3e-05,4.41164]
[1780392703219,63.98,69338.89,0.0,0.95932,3e-05,4.41164]
[1780392703232,63.98,69338.89,0.0,0.95932,3e-05,4.41164]
[1780392703860,63.98,69338.89,0.0,0.95932,3e-05,4.41164]
[1780392703971,63.98,69338.84,0.0,0.95932,3e-05,4.41181]
[1780392704539,63.98,69328.43,0.0,0.95903,3e-05,4.43632]
[1780392705546,63.98,69323.68,0.0,0.9589,3e-05,4.44768]
[1780392707560,63.98,69326.5,0.0,0.95897,3e-05,4.44169]
[1780392709574,63.99,69323.84,0.0,0.95889,3e-05,4.44847]
[1780392710581,63.99,69320.02,0.0,0.95878,3e-05,4.45766]
[1780392711975,63.99,69319.68,0.0,0.95877,3e-05,4.45872]
[1780392712018,63.99,69319.68,0.0,0.95877,3e-05,4.45872]
[1780392712219,63.99,69319.68,0.0,0.95877,3e-05,4.45872]
[1780392713602,63.99,69323.65,0.0,0.95887,3e-05,4.45]
[1780392714609,63.99,69327.6,0.0,0.95898,3e-05,4.44109]
[1780392715617,63.99,69332.18,0.0,0.9591,3e-05,4.43074]
[1780392716978,63.99,69331.41,0.0,0.95908,3e-05,4.43285]
[1780392717030,63.99,69331.41,0.0,0.95908,3e-05,4.43285]
[1780392717224,63.99,69331.41,0.0,0.95908,3e-05,4.43285]
[1780392717631,64.0,69332.86,0.0,0.95911,3e-05,4.42979]
[1780392721659,64.0,69338.19,0.0,0.95924,3e-05,4.41839]
[1780392723673,64.0,69345.08,0.0,0.95943,3e-05,4.40253]
[1780392724680,64.0,69351.28,0.0,0.9596,3e-05,4.38829]
[1780392728708,64.0,69343.97,0.0,0.95939,3e-05,4.40558]
[1780392729909,64.0,69343.97,0.0,0.95939,3e-05,4.40558]
[1780392729715,64.0,69346.74,0.0,0.95947,3e-05,4.39924]
[1780392729961,64.0,69346.74,0.0,0.95947,3e-05,4.39924]
[1780392730219,64.0,69346.74,0.0,0.95947,3e-05,4.39924]
[1780392730722,64.0,69349.2,0.0,0.95953,3e-05,4.39364]
[1780392735757,64.01,69350.31,0.0,0.95956,3e-05,4.39155]
[1780392739785,64.01,69352.19,0.0,0.9596,3e-05,4.3876]
[1780392741157,64.01,69352.82,0.0,0.95962,3e-05,4.38625]
[1780392741209,64.01,69352.82,0.0,0.95962,3e-05,4.38625]
[1780392741221,64.01,69352.82,0.0,0.95962,3e-05,4.38625]
[1780392742805,64.01,69351.48,0.0,0.95958,3e-05,4.38955]
[1780392744669,64.01,69351.76,0.0,0.95959,3e-05,4.38901]
[1780392744724,64.01,69351.76,0.0,0.95959,3e-05,4.38901]
[1780392744976,64.01,69352.66,0.0,0.95961,3e-05,4.38703]
[1780392745827,64.01,69354.62,0.0,0.95966,3e-05,4.38262]
[1780392746834,64.01,69360.4,0.0,0.95982,3e-05,4.36943]
[1780392747939,64.01,69362.08,0.0,0.95986,3e-05,4.3657]
[1780392748533,64.01,69362.08,0.0,0.95986,3e-05,4.3657]
[1780392748626,64.01,69362.08,0.0,0.95986,3e-05,4.3657]
[1780392748720,64.01,69362.08,0.0,0.95986,3e-05,4.3657]
[1780392749855,64.01,69360.7,0.0,0.95982,3e-05,4.36915]
[1780392750862,64.02,69357.89,0.0,0.95974,3e-05,4.37576]
[1780392752053,64.02,69358.51,0.0,0.95978,3e-05,4.37134]
[1780392752105,64.02,69358.51,0.0,0.95978,3e-05,4.37134]
[1780392752219,64.02,69358.51,0.0,0.95978,3e-05,4.37134]
[1780392754890,64.02,69360.82,0.0,0.95984,3e-05,4.36642]
[1780392756732,64.02,69361.0,0.0,0.95984,3e-05,4.36614]
[1780392756779,64.02,69361.0,0.0,0.95984,3e-05,4.36614]
[1780392756974,64.02,69360.52,0.0,0.95983,3e-05,4.36738]
[1780392759925,64.02,69357.8,0.0,0.95975,3e-05,4.37405]
[1780392760932,64.02,69355.94,0.0,0.9597,3e-05,4.37845]
[1780392761801,64.02,69355.94,0.0,0.9597,3e-05,4.37845]
[1780392761852,64.02,69355.94,0.0,0.9597,3e-05,4.37845]
[1780392761970,64.02,69355.83,0.0,0.9597,3e-05,4.37882]
[1780392767973,64.03,69356.95,0.0,0.95972,3e-05,4.37682]
[1780392768025,64.03,69356.95,0.0,0.95972,3e-05,4.37682]
[1780392768221,64.03,69356.95,0.0,0.95972,3e-05,4.37682]
[1780392768321,64.03,69359.63,0.0,0.95979,3e-05,4.3709]
[1780392771785,64.03,69360.46,0.0,0.95981,3e-05,4.36912]
[1780392771829,64.03,69360.46,0.0,0.95981,3e-05,4.36912]
[1780392771894,64.03,69362.16,0.0,0.95985,3e-05,4.36549]
[1780392771977,64.03,69362.16,0.0,0.95985,3e-05,4.36549]
[1780392772011,64.03,69368.7,0.0,0.96003,3e-05,4.35048]
[1780392774024,64.03,69369.75,0.0,0.96005,3e-05,4.3484]
[1780392775031,64.03,69373.73,0.0,0.96016,3e-05,4.33946]
[1780392776493,64.03,69373.73,0.0,0.96016,3e-05,4.33946]
[1780392776513,64.03,69373.73,0.0,0.96016,3e-05,4.33946]
[1780392776721,64.03,69373.73,0.0,0.96016,3e-05,4.33946]
[1780392776727,64.03,69375.64,0.0,0.9602,3e-05,4.33546]
[1780392778076,64.03,69381.39,0.0,0.96035,3e-05,4.32252]
[1780392779060,64.03,69390.75,0.0,0.9606,3e-05,4.3014]
[1780392780068,64.04,69392.82,0.0,0.96065,3e-05,4.29694]
[1780392782081,64.04,69396.5,0.0,0.96074,3e-05,4.2891]
[1780392783089,64.04,69397.91,0.0,0.96077,3e-05,4.28617]
[1780392785103,64.04,69395.67,0.0,0.96071,3e-05,4.2918]
[1780392786111,64.04,69392.8,0.0,0.96063,3e-05,4.29859]
[1780392788124,64.05,69395.53,0.0,0.9607,3e-05,4.29271]
[1780392789806,64.05,69395.53,0.0,0.9607,3e-05,4.29271]
[1780392789851,64.05,69395.53,0.0,0.9607,3e-05,4.29271]
[1780392789977,64.05,69395.53,0.0,0.9607,3e-05,4.29271]
[1780392789952,64.05,69397.31,0.0,0.96074,3e-05,4.2892]
[1780392790138,64.05,69394.56,0.0,0.96067,3e-05,4.29544]
[1780392792992,64.05,69398.0,0.0,0.96075,3e-05,4.28841]
[1780392793159,64.05,69395.19,0.0,0.96067,3e-05,4.29479]
[1780392794166,64.05,69393.3,0.0,0.96062,3e-05,4.29934]
[1780392796436,64.05,69392.41,0.0,0.9606,3e-05,4.30161]
[1780392796474,64.05,69392.41,0.0,0.9606,3e-05,4.30161]
[1780392796486,64.06,69387.41,0.0,0.96046,3e-05,4.31348]
[1780392797621,64.06,69387.41,0.0,0.96046,3e-05,4.31348]
[1780392797719,64.06,69387.41,0.0,0.96046,3e-05,4.31348]
[1780392797722,64.06,69385.29,0.0,0.9604,3e-05,4.31853]
[1780392799205,64.06,69380.44,0.0,0.96027,3e-05,4.32981]
[1780392802226,64.06,69378.97,0.0,0.96022,3e-05,4.33375]
[1780392804608,64.06,69378.94,0.0,0.96022,3e-05,4.33401]
[1780392804660,64.06,69378.94,0.0,0.96022,3e-05,4.33401]
[1780392804719,64.06,69378.94,0.0,0.96022,3e-05,4.33401]
[1780392808269,64.07,69384.5,0.0,0.96036,3e-05,4.32224]
[1780392809996,64.07,69384.5,0.0,0.96036,3e-05,4.32224]
[1780392809276,64.07,69388.0,0.0,0.96045,3e-05,4.31444]
[1780392810048,64.07,69388.0,0.0,0.96045,3e-05,4.31444]
[1780392810220,64.07,69388.0,0.0,0.96045,3e-05,4.31444]
[1780392810283,64.07,69390.04,0.0,0.9605,3e-05,4.31]
[1780392812297,64.07,69392.2,0.0,0.96058,3e-05,4.30243]
[1780392813304,64.07,69394.3,0.0,0.96063,3e-05,4.29789]
[1780392814670,64.07,69394.3,0.0,0.96063,3e-05,4.29789]
[1780392814719,64.07,69394.3,0.0,0.96063,3e-05,4.29789]
[1780392814815,64.07,69398.66,0.0,0.96074,3e-05,4.28847]
[1780392815209,64.07,69398.66,0.0,0.96074,3e-05,4.28847]
[1780392815320,64.07,69402.31,0.0,0.96083,3e-05,4.28019]
[1780392816974,64.07,69402.31,0.0,0.96083,3e-05,4.28019]
[1780392816327,64.08,69404.2,0.0,0.96088,3e-05,4.27617]
[1780392817333,64.08,69402.59,0.0,0.96084,3e-05,4.28009]
[1780392820356,64.08,69405.94,0.0,0.96091,3e-05,4.27331]
[1780392821978,64.08,69405.94,0.0,0.96091,3e-05,4.27331]
[1780392822028,64.08,69405.94,0.0,0.96091,3e-05,4.27331]
[1780392822220,64.08,69406.63,0.0,0.96093,3e-05,4.27201]
[1780392822370,64.08,69409.02,0.0,0.96099,3e-05,4.26689]
[1780392823377,64.09,69403.68,0.0,0.96084,3e-05,4.27954]
[1780392824384,64.09,69399.0,0.0,0.96072,3e-05,4.29015]
[1780392825391,64.09,69398.66,0.0,0.96071,3e-05,4.29144]
[1780392826937,64.09,69398.66,0.0,0.96071,3e-05,4.29144]
[1780392826979,64.09,69398.66,0.0,0.96071,3e-05,4.29144]
[1780392826398,64.09,69400.84,0.0,0.96076,3e-05,4.28674]
[1780392827405,64.09,69403.94,0.0,0.96084,3e-05,4.27997]
[1780392830491,64.09,69404.98,0.0,0.96086,3e-05,4.27815]
[1780392832322,64.1,69405.83,0.0,0.96088,3e-05,4.27676]
[1780392832375,64.1,69405.83,0.0,0.96088,3e-05,4.27676]
[1780392832471,64.1,69405.83,0.0,0.96088,3e-05,4.27676]
[1780392832476,64.1,69408.39,0.0,0.96094,3e-05,4.27124]
[1780392833451,64.1,69410.92,0.0,0.961,3e-05,4.2658]
[1780392836971,64.1,69410.76,0.0,0.96099,3e-05,4.26673]
[1780392837015,64.1,69410.76,0.0,0.96099,3e-05,4.26673]
[1780392837222,64.1,69411.04,0.0,0.961,3e-05,4.26639]
[1780392840500,64.11,69407.27,0.0,0.96088,3e-05,4.27607]
[1780392841229,64.11,69407.27,0.0,0.96088,3e-05,4.27607]
[1780392841259,64.11,69407.27,0.0,0.96088,3e-05,4.27607]
[1780392841507,64.11,69400.55,0.0,0.96071,3e-05,4.29157]
[1780392842514,64.11,69397.85,0.0,0.96063,3e-05,4.29794]
[1780392844970,64.11,69398.09,0.0,0.96064,3e-05,4.29763]
[1780392846553,64.12,69387.82,0.0,0.96036,3e-05,4.32169]
[1780392847560,64.12,69386.24,0.0,0.96031,3e-05,4.32549]
[1780392851588,64.12,69375.76,0.0,0.96003,3e-05,4.35018]
[1780392852595,64.12,69364.54,0.0,0.95973,3e-05,4.37606]
[1780392853602,64.12,69353.2,0.0,0.95942,3e-05,4.40228]
[1780392854609,64.12,69352.44,0.0,0.9594,3e-05,4.40409]
[1780392858637,64.12,69356.11,0.0,0.9595,3e-05,4.39582]
[1780392859644,64.12,69359.71,0.0,0.95959,3e-05,4.38759]
[1780392863672,64.13,69361.28,0.0,0.95963,3e-05,4.3843]
[1780392864679,64.13,69369.86,0.0,0.95986,3e-05,4.36468]
[1780392865916,64.13,69382.33,0.0,0.96019,3e-05,4.33625]
[1780392866700,64.13,69393.64,0.0,0.96049,3e-05,4.31064]
[1780392867707,64.13,69398.51,0.0,0.96061,3e-05,4.29979]
[1780392868714,64.13,69400.33,0.0,0.96066,3e-05,4.29589]
[1780392869721,64.13,69387.08,0.0,0.96031,3e-05,4.32627]
[1780392870728,64.13,69385.96,0.0,0.96027,3e-05,4.32901]
[1780392872743,64.13,69390.38,0.0,0.96041,3e-05,4.31621]
[1780392873749,64.14,69397.19,0.0,0.96059,3e-05,4.30093]
[1780392874756,64.14,69398.71,0.0,0.96063,3e-05,4.29772]
[1780392875763,64.14,69404.21,0.0,0.96077,3e-05,4.28548]
[1780392876774,64.14,69409.48,0.0,0.9609,3e-05,4.27382]
[1780392877781,64.14,69416.17,0.0,0.96107,3e-05,4.25899]
[1780392878791,64.14,69429.87,0.0,0.96143,3e-05,4.22847]
[1780392879796,64.14,69445.52,0.0,0.96182,3e-05,4.1938]
[1780392880803,64.15,69445.54,0.0,0.96182,3e-05,4.19417]
[1780392881732,64.15,69445.54,0.0,0.96182,3e-05,4.19417]
[1780392881810,64.15,69448.06,0.0,0.96188,3e-05,4.18861]
[1780392883838,64.15,69452.16,0.0,0.96199,3e-05,4.17962]
[1780392884840,64.15,69440.95,0.0,0.96169,3e-05,4.20507]
[1780392885847,64.15,69438.0,0.0,0.96161,3e-05,4.21207]
[1780392886854,64.15,69435.08,0.0,0.96154,3e-05,4.21864]
[1780392889875,64.15,69438.3,0.0,0.96162,3e-05,4.21183]
[1780392892896,64.15,69432.66,0.0,0.96147,3e-05,4.22455]
[1780392893903,64.15,69429.14,0.0,0.96138,3e-05,4.23245]
[1780392895917,64.15,69431.89,0.0,0.96145,3e-05,4.22627]
[1780392896924,64.15,69428.35,0.0,0.96136,3e-05,4.23421]
[1780392898938,64.15,69426.9,0.0,0.96132,3e-05,4.23745]
[1780392900952,64.16,69428.24,0.0,0.96135,3e-05,4.23511]
[1780392901959,64.16,69421.76,0.0,0.96118,3e-05,4.25002]
[1780392902966,64.16,69420.05,0.0,0.96113,3e-05,4.25419]
[1780392903973,64.16,69424.55,0.0,0.96124,3e-05,4.24436]
[1780392904980,64.16,69428.4,0.0,0.96134,3e-05,4.23603]
[1780392906994,64.17,69441.66,0.0,0.96167,3e-05,4.20699]
[1780392908001,64.17,69445.21,0.0,0.96176,3e-05,4.19944]
[1780392909008,64.17,69447.97,0.0,0.96183,3e-05,4.19368]
[1780392912029,64.18,69452.95,0.0,0.96194,3e-05,4.18381]
[1780392912509,64.18,69452.95,0.0,0.96194,3e-05,4.18381]
[1780392912597,64.18,69452.95,0.0,0.96194,3e-05,4.18381]
[1780392914991,64.18,69453.02,0.0,0.96193,3e-05,4.1845]
[1780392917064,64.19,69455.06,0.0,0.96197,3e-05,4.18088]
[1780392918071,64.19,69458.89,0.0,0.96207,3e-05,4.17244]
[1780392919078,64.19,69463.59,0.0,0.96219,3e-05,4.1621]
[1780392921092,64.19,69453.46,0.0,0.96193,3e-05,4.18484]
[1780392922099,64.19,69448.75,0.0,0.96181,3e-05,4.19541]
[1780392923105,64.19,69452.39,0.0,0.9619,3e-05,4.18735]
[1780392924113,64.19,69456.77,0.0,0.96201,3e-05,4.17766]
[1780392926127,64.19,69458.21,0.0,0.96205,3e-05,4.17463]
[1780392927134,64.19,69455.41,0.0,0.96197,3e-05,4.18094]
[1780392928141,64.19,69450.59,0.0,0.96185,3e-05,4.19175]
[1780392929148,64.19,69452.9,0.0,0.96191,3e-05,4.18666]
[1780392930893,64.19,69456.22,0.0,0.96199,3e-05,4.17941]
[1780392933176,64.19,69442.31,0.0,0.96166,3e-05,4.20753]
[1780392934183,64.19,69431.09,0.0,0.96137,3e-05,4.23304]
[1780392935190,64.2,69431.46,0.0,0.96137,3e-05,4.23255]
[1780392939218,64.2,69439.25,0.0,0.96156,3e-05,4.21644]
[1780392940225,64.2,69442.04,0.0,0.96163,3e-05,4.21056]
[1780392941232,64.21,69440.6,0.0,0.96158,3e-05,4.21416]
[1780392942239,64.21,69435.39,0.0,0.96145,3e-05,4.2262]
[1780392943246,64.21,69433.27,0.0,0.96139,3e-05,4.2313]
[1780392946267,64.21,69434.45,0.0,0.96141,3e-05,4.22968]
[1780392950295,64.22,69437.31,0.0,0.96146,3e-05,4.22465]
[1780392951302,64.22,69439.46,0.0,0.96152,3e-05,4.22018]
[1780392953316,64.23,69442.57,0.0,0.96159,3e-05,4.21394]
[1780392954323,64.23,69451.21,0.0,0.96181,3e-05,4.19502]
[1780392955330,64.23,69453.32,0.0,0.96185,3e-05,4.19072]
[1780392956337,64.23,69449.54,0.0,0.96175,3e-05,4.19956]
[1780392957344,64.23,69448.08,0.0,0.96171,3e-05,4.20323]
[1780392959358,64.24,69446.29,0.0,0.96166,3e-05,4.20801]
[1780392961372,64.24,69439.87,0.0,0.96148,3e-05,4.22313]
[1780392962379,64.24,69436.3,0.0,0.96139,3e-05,4.23151]
[1780392963387,64.25,69435.07,0.0,0.96135,3e-05,4.23462]
[1780392964393,64.25,69433.23,0.0,0.9613,3e-05,4.23909]
[1780392966572,64.25,69422.86,0.0,0.96102,3e-05,4.26307]
[1780392967433,64.25,69417.57,0.0,0.96089,3e-05,4.275]
[1780392968441,64.25,69411.94,0.0,0.96074,3e-05,4.28805]
[1780392969451,64.25,69414.29,0.0,0.96079,3e-05,4.283]
[1780392970458,64.26,69421.94,0.0,0.96099,3e-05,4.26597]
[1780392971465,64.26,69425.92,0.0,0.96109,3e-05,4.25753]
[1780392972472,64.26,69432.55,0.0,0.96126,3e-05,4.24262]
[1780392973479,64.26,69440.24,0.0,0.96145,3e-05,4.22599]
[1780392974486,64.26,69440.94,0.0,0.96147,3e-05,4.22477]
[1780392979521,64.27,69441.68,0.0,0.96147,3e-05,4.22487]
[1780392980528,64.27,69439.57,0.0,0.96141,3e-05,4.22995]
[1780392981535,64.28,69436.68,0.0,0.96133,3e-05,4.23678]
[1780392983549,64.28,69434.35,0.0,0.96126,3e-05,4.24267]
[1780392988584,64.29,69434.39,0.0,0.96124,3e-05,4.24418]
[1780392990599,64.29,69427.23,0.0,0.96105,3e-05,4.26091]
[1780392991605,64.29,69418.32,0.0,0.96084,3e-05,4.2782]
[1780392992612,64.29,69418.11,0.0,0.96083,3e-05,4.27894]
[1780392993619,64.29,69416.68,0.0,0.96079,3e-05,4.28242]
[1780392994626,64.29,69422.18,0.0,0.96093,3e-05,4.27026]
[1780392995633,64.3,69427.91,0.0,0.96108,3e-05,4.25763]
[1780392999661,64.3,69429.29,0.0,0.9611,3e-05,4.25571]
[1780393004697,64.31,69429.58,0.0,0.96109,3e-05,4.25654]
[1780393009732,64.32,69429.05,0.0,0.96106,3e-05,4.25921]
[1780393014767,64.32,69428.21,0.0,0.96103,3e-05,4.26254]
[1780393018795,64.33,69426.9,0.0,0.96098,3e-05,4.26661]
[1780393022823,64.34,69425.58,0.0,0.96093,3e-05,4.27068]
[1780393024856,64.34,69416.19,0.0,0.96068,3e-05,4.29241]
[1780393025860,64.34,69404.89,0.0,0.96038,3e-05,4.31824]
[1780393026861,64.34,69402.4,0.0,0.96031,3e-05,4.32408]
[1780393027868,64.34,69406.44,0.0,0.96042,3e-05,4.31508]
[1780393029881,64.34,69414.25,0.0,0.96062,3e-05,4.29777]
[1780393030889,64.34,69417.36,0.0,0.9607,3e-05,4.29096]
[1780393032903,64.35,69415.89,0.0,0.96065,3e-05,4.29474]
[1780393037938,64.35,69415.54,0.0,0.96063,3e-05,4.29666]
[1780393039952,64.35,69418.04,0.0,0.96069,3e-05,4.29145]
[1780393043982,64.36,69405.43,0.0,0.96035,3e-05,4.32094]
[1780393044989,64.36,69397.16,0.0,0.96013,3e-05,4.33993]
[1780393045996,64.36,69397.43,0.0,0.96014,3e-05,4.33946]
[1780393049017,64.36,69404.66,0.0,0.96032,3e-05,4.32348]
[1780393050024,64.36,69408.72,0.0,0.96043,3e-05,4.31444]
[1780393052038,64.37,69401.07,0.0,0.96025,3e-05,4.3291]
[1780393053045,64.37,69396.94,0.0,0.96014,3e-05,4.33867]
[1780393057073,64.37,69392.5,0.0,0.96001,3e-05,4.34941]
[1780393062108,64.37,69392.91,0.0,0.96002,3e-05,4.34914]
[1780393065130,64.37,69390.41,0.0,0.95994,3e-05,4.35525]
[1780393070166,64.38,69389.51,0.0,0.95991,3e-05,4.35792]
[1780393075201,64.38,69389.35,0.0,0.9599,3e-05,4.35887]
[1780393080236,64.38,69389.12,0.0,0.95989,3e-05,4.35996]
[1780393084264,64.39,69387.13,0.0,0.95983,3e-05,4.36496]
[1780393085271,64.39,69383.21,0.0,0.95973,3e-05,4.37403]
[1780393086280,64.39,69379.72,0.0,0.95963,3e-05,4.38211]
[1780393088292,64.39,69381.33,0.0,0.95967,3e-05,4.37857]
[1780393089299,64.39,69387.59,0.0,0.95984,3e-05,4.36432]
[1780393093327,64.39,69388.73,0.0,0.95987,3e-05,4.36215]
[1780393095341,64.39,69395.78,0.0,0.96005,3e-05,4.34628]
[1780393096348,64.39,69405.1,0.0,0.96029,3e-05,4.32521]
[1780393097355,64.39,69408.86,0.0,0.96039,3e-05,4.31685]
[1780393098362,64.39,69411.29,0.0,0.96045,3e-05,4.31153]
[1780393101383,64.4,69403.96,0.0,0.96025,3e-05,4.32874]
[1780393107425,64.4,69403.08,0.0,0.96022,3e-05,4.33172]
[1780393108432,64.4,69398.34,0.0,0.96009,3e-05,4.34267]
[1780393109439,64.4,69396.78,0.0,0.96005,3e-05,4.34638]
[1780393112466,64.4,69394.52,0.0,0.96001,3e-05,4.34882]
[1780393113468,64.41,69391.23,0.0,0.95992,3e-05,4.35646]
[1780393114475,64.41,69389.37,0.0,0.95987,3e-05,4.36083]
[1780393118504,64.41,69397.56,0.0,0.96008,3e-05,4.34259]
[1780393119511,64.41,69401.9,0.0,0.9602,3e-05,4.33283]
[1780393120518,64.41,69407.79,0.0,0.96035,3e-05,4.31959]
[1780393121525,64.41,69412.09,0.0,0.96046,3e-05,4.30999]
[1780393122534,64.41,69413.99,0.0,0.96051,3e-05,4.30587]
[1780393123539,64.41,69416.86,0.0,0.96058,3e-05,4.29957]
[1780393126560,64.41,69418.08,0.0,0.96061,3e-05,4.29742]
[1780393129581,64.42,69416.84,0.0,0.96057,3e-05,4.30106]
[1780393134616,64.42,69415.57,0.0,0.96052,3e-05,4.30494]
[1780393137638,64.43,69417.59,0.0,0.96057,3e-05,4.30095]
[1780393138645,64.43,69421.98,0.0,0.96068,3e-05,4.29124]
[1780393139652,64.43,69425.87,0.0,0.96078,3e-05,4.28268]
[1780393142673,64.43,69418.73,0.0,0.96059,3e-05,4.2995]
[1780393143680,64.43,69416.93,0.0,0.96054,3e-05,4.30377]
[1780393144687,64.43,69418.27,0.0,0.96057,3e-05,4.30094]
[1780393147708,64.44,69419.51,0.0,0.96059,3e-05,4.29875]
[1780393152742,64.44,69420.73,0.0,0.96061,3e-05,4.29704]
[1780393156771,64.45,69418.46,0.0,0.96055,3e-05,4.30301]
[1780393158785,64.45,69420.52,0.0,0.9606,3e-05,4.29876]
[1780393163820,64.45,69408.45,0.0,0.96027,3e-05,4.32714]
[1780393164827,64.46,69406.78,0.0,0.96022,3e-05,4.33109]
[1780393169861,64.46,69406.22,0.0,0.9602,3e-05,4.33312]
[1780393170869,64.46,69411.42,0.0,0.96033,3e-05,4.32147]
[1780393172883,64.46,69415.66,0.0,0.96047,3e-05,4.3091]
[1780393174897,64.46,69418.04,0.0,0.96052,3e-05,4.3041]
[1780393179932,64.47,69417.66,0.0,0.9605,3e-05,4.30595]
[1780393183959,64.47,69407.2,0.0,0.96022,3e-05,4.33044]
[1780393184967,64.47,69402.36,0.0,0.96009,3e-05,4.3416]
[1780393185974,64.47,69389.1,0.0,0.95974,3e-05,4.37197]
[1780393186981,64.47,69388.05,0.0,0.95971,3e-05,4.37445]
[1780393187988,64.47,69384.62,0.0,0.95962,3e-05,4.38238]
[1780393188995,64.47,69380.07,0.0,0.95949,3e-05,4.39286]
[1780393190008,64.47,69375.05,0.0,0.95936,3e-05,4.40443]
[1780393191011,64.48,69376.55,0.0,0.9594,3e-05,4.40101]
[1780393196045,64.48,69375.46,0.0,0.95937,3e-05,4.40369]
[1780393200075,64.48,69377.4,0.0,0.95942,3e-05,4.39935]
[1780393201092,64.48,69372.73,0.0,0.95929,3e-05,4.41011]
[1780393202376,64.48,69372.73,0.0,0.95929,3e-05,4.41011]
[1780393202391,64.48,69347.43,0.0,0.95861,3e-05,4.46855]
[1780393203092,64.48,69347.43,0.0,0.95861,3e-05,4.46855]
[1780393203101,64.48,69363.13,0.0,0.95903,3e-05,4.43245]
[1780393203560,64.48,69363.13,0.0,0.95903,3e-05,4.43245]
[1780393204110,64.48,69367.36,0.0,0.95914,3e-05,4.42268]
[1780393205189,64.48,69367.36,0.0,0.95914,3e-05,4.42268]
[1780393206126,64.48,69358.47,0.0,0.9589,3e-05,4.4432]
[1780393207133,64.48,69349.31,0.0,0.95866,3e-05,4.46436]
[1780393208140,64.48,69348.12,0.0,0.95862,3e-05,4.46705]
[1780393212179,64.48,69343.74,0.0,0.95851,3e-05,4.47692]
[1780393213180,64.49,69331.84,0.0,0.95816,3e-05,4.50654]
[1780393214236,64.49,69331.84,0.0,0.95816,3e-05,4.50654]
[1780393214258,64.49,69324.77,0.0,0.95795,3e-05,4.52447]
[1780393214469,64.49,69324.77,0.0,0.95795,3e-05,4.52447]
[1780393216206,64.49,69344.36,0.0,0.95848,3e-05,4.47905]
[1780393217211,64.49,69347.56,0.0,0.95857,3e-05,4.47182]
[1780393222246,64.52,69355.47,0.0,0.95872,3e-05,4.45959]
[1780393223255,64.53,69360.64,0.0,0.95885,3e-05,4.44786]
[1780393224262,64.53,69368.16,0.0,0.95905,3e-05,4.43075]
[1780393226276,64.53,69368.11,0.0,0.95905,3e-05,4.43141]
[1780393227283,64.53,69375.07,0.0,0.95923,3e-05,4.41566]
[1780393229297,64.53,69378.1,0.0,0.95931,3e-05,4.40873]
[1780393230304,64.53,69384.86,0.0,0.95949,3e-05,4.39325]
[1780393234337,64.53,69380.67,0.0,0.9594,3e-05,4.39995]
[1780393236979,64.53,69382.36,0.0,0.95945,3e-05,4.39616]
[1780393237030,64.53,69382.36,0.0,0.95945,3e-05,4.39616]
[1780393237049,64.53,69382.36,0.0,0.95945,3e-05,4.39616]
[1780393237101,64.53,69382.36,0.0,0.95945,3e-05,4.39616]
[1780393237220,64.53,69382.36,0.0,0.95945,3e-05,4.39616]
[1780393237358,64.53,69381.88,0.0,0.95943,3e-05,4.3973]
[1780393242393,64.53,69374.01,0.0,0.95922,3e-05,4.41561]
[1780393243400,64.55,69362.9,0.0,0.95889,3e-05,4.4442]
[1780393244407,64.55,69362.52,0.0,0.95887,3e-05,4.44533]
[1780393249442,64.56,69367.77,0.0,0.959,3e-05,4.43447]
[1780393250449,64.56,69371.31,0.0,0.95909,3e-05,4.42659]
[1780393251512,64.56,69371.4,0.0,0.95909,3e-05,4.42666]
[1780393251522,64.56,69371.4,0.0,0.95909,3e-05,4.42666]
[1780393251677,64.56,69371.4,0.0,0.95909,3e-05,4.42666]
[1780393251719,64.56,69371.4,0.0,0.95909,3e-05,4.42666]
[1780393251729,64.56,69371.4,0.0,0.95909,3e-05,4.42666]
[1780393252463,64.56,69371.98,0.0,0.95911,3e-05,4.42561]
[1780393253440,64.56,69371.98,0.0,0.95911,3e-05,4.42561]
[1780393253479,64.56,69371.98,0.0,0.95911,3e-05,4.42561]
[1780393253470,64.56,69372.12,0.0,0.95911,3e-05,4.42557]
[1780393256491,64.57,69376.46,0.0,0.95921,3e-05,4.41645]
[1780393258804,64.57,69378.75,0.0,0.95927,3e-05,4.41149]
[1780393258852,64.57,69378.75,0.0,0.95927,3e-05,4.41149]
[1780393258972,64.57,69378.75,0.0,0.95927,3e-05,4.41149]
[1780393259623,64.57,69378.21,0.0,0.95925,3e-05,4.41335]
[1780393259705,64.57,69378.21,0.0,0.95925,3e-05,4.41335]
[1780393259719,64.57,69378.21,0.0,0.95925,3e-05,4.41335]
[1780393259724,64.57,69376.9,0.0,0.95921,3e-05,4.41635]
[1780393261526,64.57,69367.0,0.0,0.95894,3e-05,4.43973]
[1780393262533,64.57,69360.68,0.0,0.95877,3e-05,4.45458]
[1780393263688,64.57,69360.68,0.0,0.95877,3e-05,4.45458]
[1780393263700,64.57,69360.68,0.0,0.95877,3e-05,4.45458]
[1780393263719,64.57,69360.68,0.0,0.95877,3e-05,4.45458]
[1780393263821,64.57,69360.68,0.0,0.95877,3e-05,4.45458]
[1780393263970,64.57,69360.68,0.0,0.95877,3e-05,4.45458]
[1780393264080,64.57,69360.68,0.0,0.95877,3e-05,4.45458]
[1780393264160,64.58,69359.24,0.0,0.95872,3e-05,4.45838]
[1780393264699,64.58,69359.24,0.0,0.95872,3e-05,4.45838]
[1780393264740,64.58,69359.24,0.0,0.95872,3e-05,4.45838]
[1780393264795,64.58,69357.76,0.0,0.95868,3e-05,4.4618]
[1780393265557,64.58,69349.05,0.0,0.95844,3e-05,4.48221]
[1780393266561,64.58,69348.76,0.0,0.95843,3e-05,4.48307]
[1780393267568,64.58,69353.45,0.0,0.95856,3e-05,4.47238]
[1780393268675,64.58,69353.45,0.0,0.95856,3e-05,4.47238]
[1780393268727,64.58,69353.45,0.0,0.95856,3e-05,4.47238]
[1780393268745,64.58,69353.45,0.0,0.95856,3e-05,4.47238]
[1780393268803,64.58,69353.45,0.0,0.95856,3e-05,4.47238]
[1780393268972,64.58,69353.45,0.0,0.95856,3e-05,4.47238]
[1780393269057,64.58,69354.95,0.0,0.95859,3e-05,4.46932]
[1780393270355,64.58,69354.95,0.0,0.95859,3e-05,4.46932]
[1780393270469,64.58,69354.95,0.0,0.95859,3e-05,4.46932]
[1780393274021,64.59,69357.86,0.0,0.95867,3e-05,4.46323]
[1780393274073,64.59,69357.86,0.0,0.95867,3e-05,4.46323]
[1780393274219,64.59,69357.86,0.0,0.95867,3e-05,4.46323]
[1780393274317,64.59,69357.62,0.0,0.95865,3e-05,4.46423]
[1780393279652,64.59,69362.58,0.0,0.95878,3e-05,4.45384]
[1780393280659,64.59,69365.64,0.0,0.95886,3e-05,4.44699]
[1780393282407,64.59,69365.64,0.0,0.95886,3e-05,4.44699]
[1780393282411,64.59,69365.64,0.0,0.95886,3e-05,4.44699]
[1780393282458,64.59,69365.64,0.0,0.95886,3e-05,4.44699]
[1780393282469,64.59,69365.64,0.0,0.95886,3e-05,4.44699]
[1780393282479,64.6,69365.68,0.0,0.95885,3e-05,4.44737]
[1780393287670,64.6,69366.19,0.0,0.95886,3e-05,4.44715]
[1780393287719,64.6,69366.19,0.0,0.95886,3e-05,4.44715]
[1780393289737,64.6,69365.57,0.0,0.95883,3e-05,4.44905]
[1780393289789,64.6,69365.57,0.0,0.95883,3e-05,4.44905]
[1780393289975,64.6,69365.57,0.0,0.95883,3e-05,4.44905]
[1780393290076,64.61,69366.18,0.0,0.95884,3e-05,4.44811]
[1780393291488,64.61,69366.18,0.0,0.95884,3e-05,4.44811]
[1780393291539,64.61,69365.43,0.0,0.95882,3e-05,4.44984]
[1780393291719,64.61,69365.43,0.0,0.95882,3e-05,4.44984]
[1780393298264,64.61,69366.83,0.0,0.95887,3e-05,4.44488]
[1780393298266,64.61,69366.83,0.0,0.95887,3e-05,4.44488]
[1780393298281,64.61,69366.83,0.0,0.95887,3e-05,4.44488]
[1780393298471,64.61,69366.83,0.0,0.95887,3e-05,4.44488]
[1780393298304,64.61,69370.53,0.0,0.95897,3e-05,4.43683]
[1780393298785,64.62,69373.29,0.0,0.95904,3e-05,4.43073]
[1780393301823,64.62,69373.96,0.0,0.95905,3e-05,4.42971]
[1780393303220,64.62,69374.47,0.0,0.95906,3e-05,4.4288]
[1780393303424,64.62,69374.47,0.0,0.95906,3e-05,4.4288]
[1780393303473,64.62,69374.47,0.0,0.95906,3e-05,4.4288]
[1780393303476,64.62,69374.47,0.0,0.95906,3e-05,4.4288]
[1780393303451,64.62,69363.48,0.0,0.95876,3e-05,4.4544]
[1780393303819,64.62,69363.63,0.0,0.95876,3e-05,4.45428]
[1780393307226,64.62,69362.56,0.0,0.95873,3e-05,4.4572]
[1780393307915,64.63,69361.21,0.0,0.95869,3e-05,4.46054]
[1780393307966,64.63,69361.21,0.0,0.95869,3e-05,4.46054]
[1780393308221,64.63,69361.21,0.0,0.95869,3e-05,4.46054]
[1780393308262,64.63,69370.84,0.0,0.95895,3e-05,4.43854]
[1780393309202,64.63,69370.84,0.0,0.95895,3e-05,4.43854]
[1780393309221,64.63,69370.84,0.0,0.95895,3e-05,4.43854]
[1780393309228,64.63,69370.84,0.0,0.95895,3e-05,4.43854]
[1780393309301,64.63,69374.05,0.0,0.95903,3e-05,4.4314]
[1780393309587,64.63,69374.05,0.0,0.95903,3e-05,4.4314]
[1780393309719,64.63,69374.05,0.0,0.95903,3e-05,4.4314]
[1780393309862,64.63,69370.34,0.0,0.95893,3e-05,4.44021]
[1780393312403,64.63,69369.09,0.0,0.95889,3e-05,4.44334]
[1780393312447,64.63,69369.09,0.0,0.95889,3e-05,4.44334]
[1780393312470,64.63,69369.09,0.0,0.95889,3e-05,4.44334]
[1780393312548,64.63,69368.56,0.0,0.95888,3e-05,4.44481]
[1780393312883,64.63,69371.32,0.0,0.95895,3e-05,4.43869]
[1780393314154,64.63,69371.32,0.0,0.95895,3e-05,4.43869]
[1780393314222,64.63,69371.32,0.0,0.95895,3e-05,4.43869]
[1780393314286,64.63,69371.32,0.0,0.95895,3e-05,4.43869]
[1780393314365,64.63,69376.45,0.0,0.95908,3e-05,4.42714]
[1780393314898,64.64,69379.77,0.0,0.95917,3e-05,4.41979]
[1780393315636,64.64,69379.77,0.0,0.95917,3e-05,4.41979]
[1780393315687,64.64,69379.77,0.0,0.95917,3e-05,4.41979]
[1780393315722,64.64,69379.77,0.0,0.95917,3e-05,4.41979]
[1780393315905,64.64,69381.15,0.0,0.95921,3e-05,4.41662]
[1780393317219,64.64,69381.15,0.0,0.95921,3e-05,4.41662]
[1780393322427,64.64,69381.43,0.0,0.95921,3e-05,4.41604]
[1780393322499,64.64,69377.54,0.0,0.9591,3e-05,4.42528]
[1780393323461,64.64,69377.54,0.0,0.9591,3e-05,4.42528]
[1780393323472,64.64,69377.54,0.0,0.9591,3e-05,4.42528]
[1780393323516,64.64,69377.54,0.0,0.9591,3e-05,4.42528]
[1780393323559,64.64,69377.65,0.0,0.95911,3e-05,4.42502]
[1780393323570,64.64,69377.65,0.0,0.95911,3e-05,4.42502]
[1780393323722,64.64,69377.65,0.0,0.95911,3e-05,4.42502]
[1780393323962,64.64,69379.15,0.0,0.95915,3e-05,4.42158]
[1780393328997,64.64,69378.42,0.0,0.95913,3e-05,4.42328]
[1780393330691,64.64,69378.42,0.0,0.95913,3e-05,4.42328]
[1780393330720,64.64,69378.42,0.0,0.95913,3e-05,4.42328]
[1780393332951,64.64,69378.1,0.0,0.95912,3e-05,4.42403]
[1780393332976,64.64,69378.1,0.0,0.95912,3e-05,4.42403]
[1780393333028,64.64,69376.96,0.0,0.95908,3e-05,4.42694]
[1780393334593,64.64,69377.57,0.0,0.9591,3e-05,4.42554]
[1780393335226,64.64,69377.57,0.0,0.9591,3e-05,4.42554]
[1780393335271,64.64,69383.91,0.0,0.95927,3e-05,4.41099]
[1780393335738,64.64,69383.91,0.0,0.95927,3e-05,4.41099]
[1780393335837,64.64,69383.91,0.0,0.95927,3e-05,4.41099]
[1780393335976,64.64,69383.91,0.0,0.95927,3e-05,4.41099]
[1780393336051,64.64,69386.28,0.0,0.95933,3e-05,4.40587]
[1780393340223,64.65,69384.97,0.0,0.95929,3e-05,4.40982]
[1780393341219,64.65,69384.52,0.0,0.95927,3e-05,4.41117]
[1780393342641,64.65,69381.93,0.0,0.9592,3e-05,4.41715]
[1780393342692,64.65,69381.93,0.0,0.9592,3e-05,4.41715]
[1780393342721,64.65,69381.93,0.0,0.9592,3e-05,4.41715]
[1780393343102,64.65,69382.17,0.0,0.95921,3e-05,4.41662]
[1780393345492,64.65,69381.5,0.0,0.95919,3e-05,4.41817]
[1780393345116,64.65,69378.9,0.0,0.95912,3e-05,4.42415]
[1780393345695,64.65,69378.9,0.0,0.95912,3e-05,4.42415]
[1780393345724,64.65,69378.9,0.0,0.95912,3e-05,4.42415]
[1780393346124,64.65,69375.86,0.0,0.95904,3e-05,4.43119]
[1780393346767,64.65,69375.86,0.0,0.95904,3e-05,4.43119]
[1780393346819,64.65,69375.86,0.0,0.95904,3e-05,4.43119]
[1780393346973,64.65,69375.86,0.0,0.95904,3e-05,4.43119]
[1780393347131,64.65,69371.88,0.0,0.95893,3e-05,4.44038]
[1780393350152,64.65,69369.06,0.0,0.95884,3e-05,4.44765]
[1780393352484,64.65,69369.48,0.0,0.95888,3e-05,4.44377]
[1780393352534,64.65,69369.48,0.0,0.95888,3e-05,4.44377]
[1780393352521,64.65,69370.06,0.0,0.95889,3e-05,4.44268]
[1780393352720,64.65,69370.06,0.0,0.95889,3e-05,4.44268]
[1780393353173,64.66,69370.51,0.0,0.9589,3e-05,4.4419]
[1780393355529,64.66,69370.84,0.0,0.95891,3e-05,4.44139]
[1780393359219,64.66,69371.07,0.0,0.9589,3e-05,4.44187]
[1780393359272,64.66,69371.07,0.0,0.9589,3e-05,4.44187]
[1780393359324,64.66,69371.07,0.0,0.9589,3e-05,4.44187]
[1780393359471,64.66,69371.07,0.0,0.9589,3e-05,4.44187]
[1780393359536,64.66,69371.88,0.0,0.95892,3e-05,4.44026]
[1780393360222,64.66,69376.55,0.0,0.95904,3e-05,4.42976]
[1780393361222,64.66,69376.55,0.0,0.95904,3e-05,4.42976]
[1780393361279,64.66,69376.55,0.0,0.95904,3e-05,4.42976]
[1780393361472,64.66,69376.55,0.0,0.95904,3e-05,4.42976]
[1780393361482,64.67,69382.3,0.0,0.95919,3e-05,4.41683]
[1780393362237,64.67,69386.11,0.0,0.95929,3e-05,4.40839]
[1780393363216,64.67,69386.11,0.0,0.95929,3e-05,4.40839]
[1780393363219,64.67,69386.11,0.0,0.95929,3e-05,4.40839]
[1780393363470,64.67,69386.11,0.0,0.95929,3e-05,4.40839]
[1780393363474,64.67,69387.4,0.0,0.95933,3e-05,4.40546]
[1780393365259,64.67,69409.27,0.0,0.95991,3e-05,4.35561]
[1780393366266,64.67,69415.42,0.0,0.96007,3e-05,4.34205]
[1780393368285,64.67,69413.43,0.0,0.96001,3e-05,4.34683]
[1780393369293,64.67,69407.23,0.0,0.95985,3e-05,4.36105]
[1780393370300,64.67,69405.1,0.0,0.95979,3e-05,4.36599]
[1780393373982,64.67,69404.47,0.0,0.95977,3e-05,4.36771]
[1780393374034,64.67,69404.47,0.0,0.95977,3e-05,4.36771]
[1780393374091,64.67,69404.47,0.0,0.95977,3e-05,4.36771]
[1780393374234,64.67,69404.47,0.0,0.95977,3e-05,4.36771]
[1780393374396,64.67,69408.13,0.0,0.95987,3e-05,4.35946]
[1780393374703,64.67,69408.13,0.0,0.95987,3e-05,4.35946]
[1780393375335,64.67,69411.12,0.0,0.95994,3e-05,4.35277]
[1780393376342,64.67,69413.48,0.0,0.96,3e-05,4.34752]
[1780393377226,64.67,69413.48,0.0,0.96,3e-05,4.34752]
[1780393378365,64.68,69413.05,0.0,0.95999,3e-05,4.34861]
[1780393378417,64.68,69413.05,0.0,0.95999,3e-05,4.34861]
[1780393378470,64.68,69413.05,0.0,0.95999,3e-05,4.34861]
[1780393378518,64.68,69405.54,0.0,0.95979,3e-05,4.3658]
[1780393379363,64.68,69404.5,0.0,0.95976,3e-05,4.36825]
[1780393381776,64.68,69403.97,0.0,0.95975,3e-05,4.36962]
[1780393381790,64.68,69403.97,0.0,0.95975,3e-05,4.36962]
[1780393381970,64.68,69403.97,0.0,0.95975,3e-05,4.36962]
[1780393386415,64.68,69396.07,0.0,0.95953,3e-05,4.38802]
[1780393387417,64.68,69396.07,0.0,0.95953,3e-05,4.38802]
[1780393387470,64.68,69396.07,0.0,0.95953,3e-05,4.38802]
[1780393387518,64.68,69396.81,0.0,0.95955,3e-05,4.38637]
[1780393387704,64.68,69396.81,0.0,0.95955,3e-05,4.38637]
[1780393387719,64.68,69396.81,0.0,0.95955,3e-05,4.38637]
[1780393392457,64.68,69398.86,0.0,0.9596,3e-05,4.38193]
[1780393392815,64.68,69398.86,0.0,0.9596,3e-05,4.38193]
[1780393393532,64.68,69398.86,0.0,0.9596,3e-05,4.38193]
[1780393393576,64.68,69398.86,0.0,0.9596,3e-05,4.38193]
[1780393393633,64.68,69399.21,0.0,0.95961,3e-05,4.38119]
[1780393393720,64.68,69399.21,0.0,0.95961,3e-05,4.38119]
[1780393393924,64.68,69399.21,0.0,0.95961,3e-05,4.38119]
[1780393394376,64.68,69399.21,0.0,0.95961,3e-05,4.38119]
[1780393394470,64.68,69399.21,0.0,0.95961,3e-05,4.38119]
[1780393394471,64.68,69398.99,0.0,0.95961,3e-05,4.38175]
[1780393398423,64.68,69399.4,0.0,0.95961,3e-05,4.38098]
[1780393398457,64.68,69399.4,0.0,0.95961,3e-05,4.38098]
[1780393398469,64.68,69399.4,0.0,0.95961,3e-05,4.38098]
[1780393398499,64.68,69391.77,0.0,0.95941,3e-05,4.39847]
[1780393399506,64.68,69389.56,0.0,0.95935,3e-05,4.40356]
[1780393400517,64.68,69391.06,0.0,0.95939,3e-05,4.40014]
[1780393404545,64.68,69392.51,0.0,0.95943,3e-05,4.39694]
[1780393409278,64.68,69393.54,0.0,0.95945,3e-05,4.39472]
[1780393409329,64.68,69393.54,0.0,0.95945,3e-05,4.39472]
[1780393410588,64.68,69397.1,0.0,0.95955,3e-05,4.38666]
[1780393411219,64.68,69397.1,0.0,0.95955,3e-05,4.38666]
[1780393411595,64.68,69402.95,0.0,0.95973,3e-05,4.37025]
[1780393413904,64.69,69403.51,0.0,0.95974,3e-05,4.36913]
[1780393414616,64.69,69404.98,0.0,0.95978,3e-05,4.36587]
[1780393416630,64.69,69406.36,0.0,0.95982,3e-05,4.36291]
[1780393418644,64.69,69412.07,0.0,0.95996,3e-05,4.35012]
[1780393420658,64.69,69416.41,0.0,0.96008,3e-05,4.3405]
[1780393421665,64.69,69413.66,0.0,0.96,3e-05,4.34687]
[1780393422672,64.69,69412.21,0.0,0.95996,3e-05,4.35028]
[1780393427707,64.69,69412.44,0.0,0.95996,3e-05,4.35034]
[1780393430728,64.69,69415.26,0.0,0.96003,3e-05,4.34429]
[1780393432742,64.7,69413.6,0.0,0.95999,3e-05,4.34831]
[1780393437777,64.7,69414.31,0.0,0.96,3e-05,4.3473]
[1780393439791,64.7,69417.61,0.0,0.96008,3e-05,4.34006]
[1780393441805,64.7,69415.11,0.0,0.96001,3e-05,4.34598]
[1780393446840,64.7,69413.85,0.0,0.95997,3e-05,4.34946]
[1780393447846,64.7,69411.93,0.0,0.95992,3e-05,4.35393]
[1780393448854,64.71,69405.53,0.0,0.95975,3e-05,4.3686]
[1780393449862,64.71,69403.07,0.0,0.95968,3e-05,4.37432]
[1780393451875,64.71,69405.64,0.0,0.95975,3e-05,4.36862]
[1780393452882,64.71,69403.12,0.0,0.95968,3e-05,4.37444]
[1780393454901,64.71,69405.69,0.0,0.95975,3e-05,4.36874]
[1780393456478,64.71,69410.08,0.0,0.95986,3e-05,4.3589]
[1780393461948,64.71,69410.63,0.0,0.95987,3e-05,4.35823]
[1780393462955,64.71,69414.76,0.0,0.95998,3e-05,4.34895]
[1780393466983,64.71,69417.99,0.0,0.96006,3e-05,4.3421]
[1780393470009,64.72,69416.59,0.0,0.96002,3e-05,4.34567]
[1780393471011,64.72,69414.96,0.0,0.96,3e-05,4.34638]
[1780393476047,64.72,69416.46,0.0,0.96003,3e-05,4.3436]
[1780393481082,64.72,69418.07,0.0,0.96007,3e-05,4.34063]
[1780393483096,64.72,69416.56,0.0,0.96002,3e-05,4.34434]
[1780393491152,64.73,69415.29,0.0,0.95998,3e-05,4.34827]
[1780393493165,64.73,69416.94,0.0,0.96002,3e-05,4.34479]
[1780393495186,64.73,69401.97,0.0,0.95962,3e-05,4.37896]
[1780393496634,64.74,69393.72,0.0,0.95939,3e-05,4.39868]
[1780393497200,64.74,69393.21,0.0,0.95938,3e-05,4.39989]
[1780393500223,64.74,69391.72,0.0,0.95934,3e-05,4.40342]
[1780393505258,64.74,69390.72,0.0,0.95931,3e-05,4.40588]
[1780393507180,64.74,69390.34,0.0,0.9593,3e-05,4.40678]
[1780393507553,64.74,69386.52,0.0,0.95919,3e-05,4.41556]
[1780393508279,64.74,69384.48,0.0,0.95914,3e-05,4.42025]
[1780393514321,64.74,69383.08,0.0,0.9591,3e-05,4.42346]
[1780393515328,64.74,69381.66,0.0,0.95906,3e-05,4.42672]
[1780393520363,64.74,69381.14,0.0,0.95905,3e-05,4.42785]
[1780393521370,64.74,69383.17,0.0,0.95911,3e-05,4.42318]
[1780393524391,64.74,69381.74,0.0,0.95907,3e-05,4.42644]
[1780393525398,64.74,69379.92,0.0,0.95902,3e-05,4.43061]
[1780393527412,64.74,69377.13,0.0,0.95894,3e-05,4.43699]
[1780393528419,64.74,69372.5,0.0,0.95882,3e-05,4.44762]
[1780393532448,64.74,69364.19,0.0,0.95862,3e-05,4.46345]
[1780393533638,64.74,69364.19,0.0,0.95862,3e-05,4.46345]
[1780393533690,64.74,69364.19,0.0,0.95862,3e-05,4.46345]
[1780393533720,64.74,69364.19,0.0,0.95862,3e-05,4.46345]
[1780393533740,64.74,69363.94,0.0,0.95861,3e-05,4.46424]
[1780393535468,64.74,69362.05,0.0,0.95856,3e-05,4.46904]
[1780393537482,64.74,69358.02,0.0,0.95844,3e-05,4.47877]
[1780393542528,64.75,69339.63,0.0,0.95793,3e-05,4.5224]
[1780393543536,64.75,69332.19,0.0,0.95772,3e-05,4.53986]
[1780393545548,64.75,69331.75,0.0,0.95771,3e-05,4.54105]
[1780393549577,64.75,69333.39,0.0,0.95775,3e-05,4.53754]
[1780393551591,64.75,69343.87,0.0,0.95804,3e-05,4.51329]
[1780393552598,64.75,69340.47,0.0,0.95794,3e-05,4.52133]
[1780393553031,64.75,69340.47,0.0,0.95794,3e-05,4.52133]
[1780393553605,64.75,69338.92,0.0,0.9579,3e-05,4.52505]
[1780393558645,64.75,69335.38,0.0,0.95779,3e-05,4.53382]
[1780393559652,64.75,69328.43,0.0,0.9576,3e-05,4.55014]
[1780393560660,64.75,69318.48,0.0,0.95732,3e-05,4.57351]
[1780393561668,64.75,69323.29,0.0,0.95746,3e-05,4.56225]
[1780393562675,64.76,69329.07,0.0,0.95762,3e-05,4.54876]
[1780393563682,64.76,69330.89,0.0,0.95767,3e-05,4.54457]
[1780393564438,64.76,69330.89,0.0,0.95767,3e-05,4.54457]
[1780393564689,64.76,69331.66,0.0,0.95769,3e-05,4.54284]
[1780393565696,64.76,69322.03,0.0,0.95742,3e-05,4.56545]
[1780393566703,64.76,69318.98,0.0,0.95733,3e-05,4.57264]
[1780393567710,64.76,69322.09,0.0,0.95742,3e-05,4.56537]
[1780393569724,64.76,69308.33,0.0,0.95704,3e-05,4.59777]
[1780393570731,64.76,69309.38,0.0,0.95707,3e-05,4.59528]
[1780393571738,64.76,69304.77,0.0,0.95694,3e-05,4.60613]
[1780393573752,64.76,69297.05,0.0,0.95672,3e-05,4.62428]
[1780393574759,64.76,69294.62,0.0,0.95665,3e-05,4.62997]
[1780393576620,64.76,69293.99,0.0,0.95664,3e-05,4.63138]
[1780393576673,64.76,69293.99,0.0,0.95664,3e-05,4.63138]
[1780393576773,64.76,69292.62,0.0,0.95659,3e-05,4.63488]
[1780393577780,64.76,69294.12,0.0,0.95663,3e-05,4.63157]
[1780393578787,64.76,69296.56,0.0,0.9567,3e-05,4.62605]
[1780393580470,64.76,69295.92,0.0,0.95668,3e-05,4.62783]
[1780393580801,64.76,69293.49,0.0,0.95661,3e-05,4.63384]
[1780393581808,64.76,69296.43,0.0,0.95669,3e-05,4.62713]
[1780393583822,64.77,69291.28,0.0,0.95653,3e-05,4.63983]
[1780393584829,64.77,69292.9,0.0,0.95658,3e-05,4.63623]
[1780393587851,64.77,69301.72,0.0,0.95682,3e-05,4.61611]
[1780393590871,64.77,69300.3,0.0,0.95677,3e-05,4.61997]
[1780393591878,64.77,69297.0,0.0,0.95671,3e-05,4.6245]
[1780393596913,64.78,69297.71,0.0,0.95672,3e-05,4.62348]
[1780393600942,64.78,69287.5,0.0,0.95642,3e-05,4.64869]
[1780393601949,64.78,69284.92,0.0,0.95635,3e-05,4.6547]
[1780393602956,64.78,69291.84,0.0,0.95654,3e-05,4.63817]
[1780393603963,64.78,69305.52,0.0,0.95693,3e-05,4.60573]
[1780393604973,64.78,69309.9,0.0,0.95706,3e-05,4.59532]
[1780393605979,64.78,69312.08,0.0,0.95712,3e-05,4.59015]
[1780393606986,64.78,69307.27,0.0,0.95698,3e-05,4.60145]
[1780393610008,64.78,69302.99,0.0,0.95686,3e-05,4.61147]
[1780393611014,64.78,69306.17,0.0,0.95695,3e-05,4.60393]
[1780393612021,64.78,69309.88,0.0,0.95706,3e-05,4.59515]
[1780393613032,64.78,69312.21,0.0,0.95712,3e-05,4.58963]
[1780393614035,64.78,69308.78,0.0,0.95703,3e-05,4.59768]
[1780393619070,64.78,69302.58,0.0,0.95684,3e-05,4.61381]
[1780393621084,64.79,69303.98,0.0,0.95687,3e-05,4.61109]
[1780393622091,64.79,69306.63,0.0,0.95694,3e-05,4.60512]
[1780393624105,64.79,69305.24,0.0,0.95689,3e-05,4.60897]
[1780393629140,64.8,69305.52,0.0,0.95689,3e-05,4.60941]
[1780393634175,64.81,69305.69,0.0,0.95687,3e-05,4.61071]
[1780393636189,64.81,69300.29,0.0,0.95672,3e-05,4.62402]
[1780393637196,64.81,69298.44,0.0,0.95666,3e-05,4.62865]
[1780393642231,64.82,69299.05,0.0,0.95666,3e-05,4.62848]
[1780393647266,64.82,69298.94,0.0,0.95665,3e-05,4.62999]
[1780393648273,64.82,69296.5,0.0,0.95657,3e-05,4.63601]
[1780393652301,64.83,69298.99,0.0,0.95666,3e-05,4.62785]
[1780393654315,64.83,69300.84,0.0,0.95671,3e-05,4.62366]
[1780393659350,64.83,69299.55,0.0,0.95668,3e-05,4.62638]
[1780393662371,64.83,69297.75,0.0,0.95662,3e-05,4.63109]
[1780393663378,64.83,69300.19,0.0,0.95669,3e-05,4.62558]
[1780393665392,64.83,69306.47,0.0,0.95686,3e-05,4.6113]
[1780393666410,64.83,69309.83,0.0,0.95695,3e-05,4.60367]
[1780393667406,64.84,69316.34,0.0,0.95713,3e-05,4.58866]
[1780393668412,64.84,69326.16,0.0,0.9574,3e-05,4.56596]
[1780393669429,64.84,69323.92,0.0,0.95733,3e-05,4.57158]
[1780393670433,64.84,69321.01,0.0,0.95725,3e-05,4.57876]
[1780393671439,64.84,69317.12,0.0,0.95713,3e-05,4.58824]
[1780393675467,64.85,69324.96,0.0,0.95734,3e-05,4.57083]
[1780393676474,64.85,69329.43,0.0,0.95746,3e-05,4.56073]
[1780393677481,64.85,69333.29,0.0,0.95757,3e-05,4.55175]
[1780393678761,64.85,69335.16,0.0,0.95762,3e-05,4.54745]
[1780393679495,64.85,69330.45,0.0,0.95749,3e-05,4.55853]
[1780393683523,64.85,69327.36,0.0,0.9574,3e-05,4.56597]
[1780393684532,64.85,69324.66,0.0,0.95732,3e-05,4.57234]
[1780393685537,64.85,69321.96,0.0,0.95724,3e-05,4.57903]
[1780393686544,64.85,69327.66,0.0,0.9574,3e-05,4.56569]
[1780393687552,64.85,69330.47,0.0,0.95748,3e-05,4.55915]
[1780393688558,64.85,69331.99,0.0,0.95752,3e-05,4.55565]
[1780393693593,64.86,69332.09,0.0,0.95752,3e-05,4.5557]
[1780393694600,64.86,69329.12,0.0,0.95744,3e-05,4.5627]
[1780393695607,64.86,69327.32,0.0,0.95739,3e-05,4.56696]
[1780393697621,64.86,69329.76,0.0,0.95745,3e-05,4.56133]
[1780393700651,64.86,69348.62,0.0,0.95797,3e-05,4.51748]
[1780393701658,64.86,69350.56,0.0,0.95802,3e-05,4.51309]
[1780393702665,64.86,69360.4,0.0,0.95829,3e-05,4.4904]
[1780393703672,64.86,69358.57,0.0,0.95824,3e-05,4.4948]
[1780393704679,64.86,69361.46,0.0,0.95832,3e-05,4.48827]
[1780393705685,64.86,69358.41,0.0,0.95823,3e-05,4.4955]
[1780393706693,64.86,69376.12,0.0,0.95871,3e-05,4.45476]
[1780393707700,64.86,69376.1,0.0,0.95871,3e-05,4.45503]
[1780393710721,64.87,69380.29,0.0,0.95881,3e-05,4.44606]
[1780393711728,64.87,69387.68,0.0,0.95904,3e-05,4.42619]
[1780393712735,64.88,69389.73,0.0,0.95906,3e-05,4.42424]
[1780393714749,64.91,69382.82,0.0,0.95881,3e-05,4.4456]
[1780393715756,64.91,69376.95,0.0,0.95865,3e-05,4.45934]
[1780393716763,64.91,69371.68,0.0,0.95851,3e-05,4.4717]
[1780393717770,64.91,69366.91,0.0,0.95837,3e-05,4.48291]
[1780393718778,64.91,69378.32,0.0,0.95868,3e-05,4.45678]
[1780393719251,64.91,69378.32,0.0,0.95868,3e-05,4.45678]
[1780393719745,64.91,69378.32,0.0,0.95868,3e-05,4.45678]
[1780393719788,64.91,69389.42,0.0,0.95898,3e-05,4.43128]
[1780393721806,64.91,69390.91,0.0,0.95902,3e-05,4.42808]
[1780393722407,64.91,69390.91,0.0,0.95902,3e-05,4.42808]
[1780393722812,64.91,69390.62,0.0,0.95901,3e-05,4.429]
[1780393724475,64.93,69388.8,0.0,0.95893,3e-05,4.43582]
[1780393725833,64.94,69403.57,0.0,0.95929,3e-05,4.40487]
[1780393726840,64.95,69412.18,0.0,0.95949,3e-05,4.38774]
[1780393727847,64.95,69413.8,0.0,0.95954,3e-05,4.38411]
[1780393729861,64.96,69417.37,0.0,0.95962,3e-05,4.37669]
[1780393732579,64.98,69417.42,0.0,0.95958,3e-05,4.38045]
[1780393732724,64.98,69417.42,0.0,0.95958,3e-05,4.38045]
[1780393734896,65.02,69422.94,0.0,0.95964,3e-05,4.37553]
[1780393737917,65.07,69419.36,0.0,0.95943,3e-05,4.39389]
[1780393742952,65.14,69420.11,0.0,0.95928,3e-05,4.40703]
[1780393743383,65.14,69420.11,0.0,0.95928,3e-05,4.40703]
[1780393743434,65.14,69420.11,0.0,0.95928,3e-05,4.40703]
[1780393743469,65.14,69420.11,0.0,0.95928,3e-05,4.40703]
[1780393743666,65.14,69420.11,0.0,0.95928,3e-05,4.40703]
[1780393743717,65.14,69420.11,0.0,0.95928,3e-05,4.40703]
[1780393743971,65.14,69420.11,0.0,0.95928,3e-05,4.40703]
[1780393744015,65.15,69419.13,0.0,0.95922,3e-05,4.41191]
[1780393750001,65.17,69419.14,0.0,0.95918,3e-05,4.41571]
[1780393755036,65.18,69419.84,0.0,0.95918,3e-05,4.41537]
[1780393755719,65.18,69419.84,0.0,0.95918,3e-05,4.41537]
[1780393755769,65.18,69419.84,0.0,0.95918,3e-05,4.41537]
[1780393755869,65.18,69419.84,0.0,0.95918,3e-05,4.41537]
[1780393755919,65.18,69419.84,0.0,0.95918,3e-05,4.41537]
[1780393755971,65.18,69419.84,0.0,0.95918,3e-05,4.41537]
[1780393756052,65.18,69422.78,0.0,0.95926,3e-05,4.40893]
[1780393758061,65.18,69419.15,0.0,0.95916,3e-05,4.41746]
[1780393759567,65.18,69418.78,0.0,0.95915,3e-05,4.41829]
[1780393759619,65.18,69418.78,0.0,0.95915,3e-05,4.41829]
[1780393759719,65.18,69418.78,0.0,0.95915,3e-05,4.41829]
[1780393761251,65.18,69418.72,0.0,0.95915,3e-05,4.41865]
[1780393761346,65.18,69418.72,0.0,0.95915,3e-05,4.41865]
[1780393761469,65.18,69418.72,0.0,0.95915,3e-05,4.41865]
[1780393762090,65.18,69423.18,0.0,0.95927,3e-05,4.40849]
[1780393766947,65.18,69422.17,0.0,0.95924,3e-05,4.41081]
[1780393766970,65.18,69422.17,0.0,0.95924,3e-05,4.41081]
[1780393767000,65.18,69422.17,0.0,0.95924,3e-05,4.41081]
[1780393768827,65.18,69421.76,0.0,0.95923,3e-05,4.41175]
[1780393768974,65.18,69421.76,0.0,0.95923,3e-05,4.41175]
[1780393772635,65.18,69421.38,0.0,0.95924,3e-05,4.40947]
[1780393772652,65.18,69421.38,0.0,0.95924,3e-05,4.40947]
[1780393772719,65.18,69421.38,0.0,0.95924,3e-05,4.40947]
[1780393772820,65.18,69420.92,0.0,0.95923,3e-05,4.41052]
[1780393773167,65.18,69418.1,0.0,0.95916,3e-05,4.41693]
[1780393774174,65.18,69410.17,0.0,0.95894,3e-05,4.43501]
[1780393775810,65.18,69410.17,0.0,0.95894,3e-05,4.43501]
[1780393775830,65.18,69410.17,0.0,0.95894,3e-05,4.43501]
[1780393776022,65.18,69410.17,0.0,0.95894,3e-05,4.43501]
[1780393776103,65.18,69409.46,0.0,0.95893,3e-05,4.43615]
[1780393776261,65.18,69409.46,0.0,0.95893,3e-05,4.43615]
[1780393776384,65.18,69409.46,0.0,0.95893,3e-05,4.43615]
[1780393776472,65.18,69409.46,0.0,0.95893,3e-05,4.43615]
[1780393776520,65.18,69409.46,0.0,0.95893,3e-05,4.43615]
[1780393776572,65.18,69413.32,0.0,0.95903,3e-05,4.42734]
[1780393777280,65.18,69413.32,0.0,0.95903,3e-05,4.42734]
[1780393777473,65.18,69413.32,0.0,0.95903,3e-05,4.42734]
[1780393777511,65.18,69417.19,0.0,0.95914,3e-05,4.41849]
[1780393780171,65.18,69416.92,0.0,0.95913,3e-05,4.41908]
[1780393780223,65.18,69416.92,0.0,0.95913,3e-05,4.41908]
[1780393780469,65.18,69416.92,0.0,0.95913,3e-05,4.41908]
[1780393781750,65.18,69417.45,0.0,0.95915,3e-05,4.41786]
[1780393781802,65.18,69417.45,0.0,0.95915,3e-05,4.41786]
[1780393781973,65.18,69417.45,0.0,0.95915,3e-05,4.41786]
[1780393782033,65.18,69418.15,0.0,0.95916,3e-05,4.41625]
[1780393783856,65.18,69415.73,0.0,0.9591,3e-05,4.42176]
[1780393783889,65.18,69415.73,0.0,0.9591,3e-05,4.42176]
[1780393783974,65.18,69415.73,0.0,0.9591,3e-05,4.42176]
[1780393785499,65.18,69412.76,0.0,0.95902,3e-05,4.42812]
[1780393785529,65.18,69412.76,0.0,0.95902,3e-05,4.42812]
[1780393785730,65.18,69412.76,0.0,0.95902,3e-05,4.42812]
[1780393785792,65.18,69413.77,0.0,0.95906,3e-05,4.42529]
[1780393790054,65.17,69412.86,0.0,0.95904,3e-05,4.42688]
[1780393790105,65.17,69412.86,0.0,0.95904,3e-05,4.42688]
[1780393790221,65.17,69413.23,0.0,0.95906,3e-05,4.4255]
[1780393795321,65.16,69413.33,0.0,0.95907,3e-05,4.42396]
[1780393796328,65.16,69398.97,0.0,0.95869,3e-05,4.45654]
[1780393797335,65.16,69394.49,0.0,0.95857,3e-05,4.467]
[1780393799575,65.16,69396.87,0.0,0.95863,3e-05,4.46169]
[1780393799619,65.16,69396.87,0.0,0.95863,3e-05,4.46169]
[1780393799624,65.16,69396.87,0.0,0.95863,3e-05,4.46169]
[1780393799725,65.16,69396.87,0.0,0.95863,3e-05,4.46169]
[1780393799812,65.17,69399.54,0.0,0.9587,3e-05,4.45566]
[1780393800852,65.17,69399.54,0.0,0.9587,3e-05,4.45566]
[1780393802370,65.16,69402.58,0.0,0.95878,3e-05,4.44855]
[1780393803719,65.16,69402.58,0.0,0.95878,3e-05,4.44855]
[1780393804384,65.16,69409.98,0.0,0.95898,3e-05,4.4315]
[1780393806785,65.16,69410.01,0.0,0.95899,3e-05,4.43105]
[1780393806792,65.16,69410.01,0.0,0.95899,3e-05,4.43105]
[1780393806847,65.16,69410.01,0.0,0.95899,3e-05,4.43105]
[1780393806982,65.16,69410.01,0.0,0.95899,3e-05,4.43105]
[1780393807003,65.16,69402.73,0.0,0.9588,3e-05,4.44724]
[1780393807408,65.16,69399.0,0.0,0.9587,3e-05,4.45579]
[1780393808552,65.16,69399.0,0.0,0.9587,3e-05,4.45579]
[1780393809719,65.16,69396.95,0.0,0.95864,3e-05,4.46041]
[1780393809820,65.16,69393.15,0.0,0.95854,3e-05,4.46919]
[1780393810428,65.16,69390.24,0.0,0.95846,3e-05,4.47587]
[1780393812010,65.16,69390.24,0.0,0.95846,3e-05,4.47587]
[1780393812065,65.16,69390.24,0.0,0.95846,3e-05,4.47587]
[1780393812072,65.16,69388.58,0.0,0.95841,3e-05,4.47997]
[1780393812222,65.16,69388.58,0.0,0.95841,3e-05,4.47997]
[1780393813721,65.16,69389.97,0.0,0.95845,3e-05,4.47677]
[1780393815765,65.16,69392.05,0.0,0.95851,3e-05,4.47227]
[1780393815784,65.16,69392.05,0.0,0.95851,3e-05,4.47227]
[1780393817516,65.16,69391.87,0.0,0.9585,3e-05,4.47298]
[1780393817573,65.16,69391.87,0.0,0.9585,3e-05,4.47298]
[1780393817723,65.16,69391.87,0.0,0.9585,3e-05,4.47298]
[1780393817821,65.17,69393.07,0.0,0.95853,3e-05,4.47052]
[1780393818484,65.17,69386.2,0.0,0.95834,3e-05,4.48632]
[1780393819802,65.17,69386.2,0.0,0.95834,3e-05,4.48632]
[1780393819819,65.17,69386.2,0.0,0.95834,3e-05,4.48632]
[1780393819974,65.17,69386.2,0.0,0.95834,3e-05,4.48632]
[1780393820074,65.17,69381.61,0.0,0.95821,3e-05,4.49712]
[1780393820665,65.17,69381.61,0.0,0.95821,3e-05,4.49712]
[1780393820717,65.17,69381.61,0.0,0.95821,3e-05,4.49712]
[1780393820970,65.17,69381.61,0.0,0.95821,3e-05,4.49712]
[1780393821070,65.17,69379.01,0.0,0.95814,3e-05,4.50321]
[1780393825533,65.17,69374.58,0.0,0.95802,3e-05,4.5138]
[1780393827869,65.17,69366.62,0.0,0.9578,3e-05,4.53241]
[1780393828554,65.17,69358.83,0.0,0.95758,3e-05,4.55049]
[1780393829561,65.17,69354.68,0.0,0.95747,3e-05,4.56015]
[1780393830568,65.17,69360.73,0.0,0.95763,3e-05,4.5461]
[1780393832090,65.17,69360.73,0.0,0.95763,3e-05,4.5461]
[1780393832132,65.17,69360.73,0.0,0.95763,3e-05,4.5461]
[1780393832142,65.17,69360.73,0.0,0.95763,3e-05,4.5461]
[1780393832185,65.17,69367.07,0.0,0.95783,3e-05,4.52821]
[1780393832221,65.17,69367.07,0.0,0.95783,3e-05,4.52821]
[1780393832529,65.17,69367.07,0.0,0.95783,3e-05,4.52821]
[1780393832582,65.17,69366.86,0.0,0.95783,3e-05,4.5287]
[1780393834597,65.17,69371.43,0.0,0.95795,3e-05,4.51822]
[1780393835966,65.17,69371.43,0.0,0.95795,3e-05,4.51822]
[1780393836021,65.17,69371.43,0.0,0.95795,3e-05,4.51822]
[1780393836192,65.17,69371.43,0.0,0.95795,3e-05,4.51822]
[1780393836219,65.17,69370.56,0.0,0.95793,3e-05,4.52035]
[1780393836611,65.17,69370.4,0.0,0.95792,3e-05,4.52072]
[1780393840935,65.17,69370.71,0.0,0.95793,3e-05,4.52019]
[1780393841037,65.17,69367.33,0.0,0.95784,3e-05,4.52814]
[1780393841720,65.17,69367.33,0.0,0.95784,3e-05,4.52814]
[1780393842191,65.17,69367.33,0.0,0.95784,3e-05,4.52814]
[1780393841821,65.17,69367.1,0.0,0.95783,3e-05,4.52872]
[1780393842220,65.17,69367.1,0.0,0.95783,3e-05,4.52872]
[1780393842335,65.17,69367.1,0.0,0.95783,3e-05,4.52872]
[1780393843916,65.17,69367.02,0.0,0.95783,3e-05,4.52896]
[1780393843943,65.17,69367.02,0.0,0.95783,3e-05,4.52896]
[1780393843972,65.17,69367.02,0.0,0.95783,3e-05,4.52896]
[1780393844044,65.17,69372.45,0.0,0.95797,3e-05,4.51644]
[1780393845629,65.17,69374.52,0.0,0.95803,3e-05,4.51165]
[1780393845721,65.17,69374.52,0.0,0.95803,3e-05,4.51165]
[1780393846100,65.17,69374.52,0.0,0.95803,3e-05,4.51165]
[1780393846123,65.17,69373.84,0.0,0.95801,3e-05,4.51337]
[1780393846681,65.17,69365.43,0.0,0.95778,3e-05,4.53284]
[1780393847362,65.17,69365.43,0.0,0.95778,3e-05,4.53284]
[1780393847414,65.17,69365.43,0.0,0.95778,3e-05,4.53284]
[1780393847473,65.17,69365.43,0.0,0.95778,3e-05,4.53284]
[1780393847688,65.17,69365.22,0.0,0.95777,3e-05,4.5334]
[1780393849720,65.17,69365.22,0.0,0.95777,3e-05,4.5334]
[1780393849821,65.17,69365.22,0.0,0.95777,3e-05,4.53353]
[1780393853246,65.18,69364.98,0.0,0.95776,3e-05,4.53417]
[1780393853251,65.18,69364.98,0.0,0.95776,3e-05,4.53417]
[1780393853297,65.18,69364.98,0.0,0.95776,3e-05,4.53417]
[1780393853469,65.18,69364.98,0.0,0.95776,3e-05,4.53417]
[1780393853732,65.18,69365.66,0.0,0.95778,3e-05,4.53264]
[1780393854506,65.18,69365.66,0.0,0.95778,3e-05,4.53264]
[1780393854793,65.18,69363.5,0.0,0.95772,3e-05,4.53769]
[1780393855721,65.18,69363.5,0.0,0.95772,3e-05,4.53769]
[1780393855754,65.18,69346.29,0.0,0.95725,3e-05,4.57778]
[1780393856761,65.18,69343.84,0.0,0.95718,3e-05,4.58353]
[1780393857768,65.18,69347.02,0.0,0.95727,3e-05,4.57603]
[1780393859996,65.18,69347.16,0.0,0.95727,3e-05,4.57571]
[1780393860000,65.18,69347.16,0.0,0.95727,3e-05,4.57571]
[1780393860014,65.18,69347.16,0.0,0.95727,3e-05,4.57571]
[1780393860221,65.18,69341.12,0.0,0.95711,3e-05,4.58975]
[1780393860624,65.18,69341.12,0.0,0.95711,3e-05,4.58975]
[1780393860789,65.18,69338.26,0.0,0.95703,3e-05,4.59638]
[1780393861796,65.17,69335.58,0.0,0.95695,3e-05,4.60259]
[1780393862803,65.17,69338.55,0.0,0.95704,3e-05,4.59564]
[1780393863722,65.17,69338.55,0.0,0.95704,3e-05,4.59564]
[1780393863810,65.17,69346.57,0.0,0.95726,3e-05,4.57675]
[1780393864811,65.17,69346.57,0.0,0.95726,3e-05,4.57675]
[1780393864815,65.17,69346.57,0.0,0.95726,3e-05,4.57675]
[1780393864977,65.17,69346.57,0.0,0.95726,3e-05,4.57675]
[1780393865073,65.17,69345.04,0.0,0.95722,3e-05,4.58029]
[1780393867207,65.17,69344.79,0.0,0.95721,3e-05,4.58084]
[1780393867220,65.17,69344.79,0.0,0.95721,3e-05,4.58084]
[1780393867938,65.17,69343.84,0.0,0.95719,3e-05,4.58301]
[1780393868039,65.17,69338.98,0.0,0.95705,3e-05,4.59433]
[1780393868845,65.17,69335.62,0.0,0.95696,3e-05,4.60213]
[1780393869235,65.17,69335.62,0.0,0.95696,3e-05,4.60213]
[1780393869287,65.17,69335.62,0.0,0.95696,3e-05,4.60213]
[1780393869469,65.17,69335.62,0.0,0.95696,3e-05,4.60213]
[1780393869720,65.17,69335.62,0.0,0.95696,3e-05,4.60213]
[1780393869852,65.17,69335.75,0.0,0.95696,3e-05,4.60175]
[1780393872239,65.17,69336.19,0.0,0.95698,3e-05,4.60057]
[1780393872287,65.17,69336.19,0.0,0.95698,3e-05,4.60057]
[1780393872467,65.17,69336.19,0.0,0.95698,3e-05,4.60057]
[1780393872471,65.17,69336.19,0.0,0.95698,3e-05,4.60057]
[1780393872873,65.17,69345.8,0.0,0.95724,3e-05,4.57803]
[1780393873881,65.17,69348.84,0.0,0.95733,3e-05,4.57091]
[1780393875233,65.17,69348.84,0.0,0.95733,3e-05,4.57091]
[1780393875284,65.17,69347.16,0.0,0.95728,3e-05,4.5748]
[1780393875372,65.17,69347.16,0.0,0.95728,3e-05,4.5748]
[1780393875475,65.17,69347.16,0.0,0.95728,3e-05,4.5748]
[1780393875894,65.17,69343.99,0.0,0.9572,3e-05,4.58217]
[1780393878985,65.17,69343.87,0.0,0.95719,3e-05,4.58237]
[1780393879221,65.17,69343.87,0.0,0.95719,3e-05,4.58237]
[1780393880929,65.17,69351.63,0.0,0.95741,3e-05,4.56415]
[1780393881936,65.17,69359.12,0.0,0.95762,3e-05,4.54672]
[1780393882923,65.17,69359.12,0.0,0.95762,3e-05,4.54672]
[1780393882928,65.17,69359.12,0.0,0.95762,3e-05,4.54672]
[1780393882933,65.17,69359.12,0.0,0.95762,3e-05,4.54672]
[1780393882973,65.17,69359.12,0.0,0.95762,3e-05,4.54672]
[1780393883024,65.17,69363.58,0.0,0.95774,3e-05,4.53639]
[1780393883277,65.17,69363.58,0.0,0.95774,3e-05,4.53639]
[1780393883951,65.17,69365.34,0.0,0.95779,3e-05,4.53234]
[1780393885721,65.17,69365.09,0.0,0.95778,3e-05,4.53297]
[1780393885965,65.17,69364.47,0.0,0.95776,3e-05,4.53445]
[1780393888946,65.17,69365.4,0.0,0.95779,3e-05,4.53238]
[1780393888977,65.17,69365.4,0.0,0.95779,3e-05,4.53238]
[1780393889051,65.17,69365.4,0.0,0.95779,3e-05,4.53238]
[1780393889172,65.17,69365.4,0.0,0.95779,3e-05,4.53238]
[1780393889219,65.17,69365.4,0.0,0.95779,3e-05,4.53238]
[1780393889144,65.17,69369.87,0.0,0.95791,3e-05,4.52208]
[1780393889993,65.17,69371.6,0.0,0.95795,3e-05,4.51814]
[1780393891000,65.17,69370.3,0.0,0.95795,3e-05,4.51804]
[1780393892045,65.17,69370.3,0.0,0.95795,3e-05,4.51804]
[1780393892050,65.17,69370.3,0.0,0.95795,3e-05,4.51804]
[1780393892221,65.17,69370.3,0.0,0.95795,3e-05,4.51804]
[1780393892384,65.17,69371.22,0.0,0.95797,3e-05,4.51598]
[1780393894023,65.17,69374.65,0.0,0.95806,3e-05,4.50821]
[1780393897046,65.17,69380.2,0.0,0.95821,3e-05,4.49568]
[1780393898054,65.18,69381.64,0.0,0.95825,3e-05,4.49247]
[1780393900176,65.18,69385.44,0.0,0.95835,3e-05,4.48395]
[1780393903089,65.18,69388.46,0.0,0.95842,3e-05,4.47741]
[1780393904161,65.18,69393.07,0.0,0.95855,3e-05,4.46696]
[1780393910139,65.18,69393.77,0.0,0.95857,3e-05,4.46479]
[1780393911146,65.18,69390.93,0.0,0.9585,3e-05,4.47122]
[1780393912188,65.18,69390.93,0.0,0.9585,3e-05,4.47122]
[1780393912153,65.18,69389.45,0.0,0.95846,3e-05,4.47451]
[1780393913160,65.17,69391.33,0.0,0.95851,3e-05,4.47008]
[1780393915174,65.17,69387.84,0.0,0.95842,3e-05,4.47789]
[1780393916181,65.17,69384.28,0.0,0.95832,3e-05,4.48596]
[1780393917188,65.17,69382.13,0.0,0.95827,3e-05,4.49078]
[1780393920209,65.17,69379.55,0.0,0.9582,3e-05,4.4963]
[1780393923230,65.17,69376.96,0.0,0.95814,3e-05,4.50182]
[1780393924237,65.17,69371.88,0.0,0.958,3e-05,4.51339]
[1780393925624,65.17,69371.6,0.0,0.95799,3e-05,4.51386]
[1780393926251,65.17,69368.22,0.0,0.9579,3e-05,4.52175]
[1780393927258,65.17,69366.11,0.0,0.95784,3e-05,4.5267]
[1780393927722,65.17,69366.11,0.0,0.95784,3e-05,4.5267]
[1780393928265,65.17,69365.12,0.0,0.95781,3e-05,4.52904]
[1780393933300,65.17,69365.05,0.0,0.95781,3e-05,4.52944]
[1780393936321,65.17,69358.02,0.0,0.95762,3e-05,4.54588]
[1780393937328,65.17,69348.92,0.0,0.95736,3e-05,4.56707]
[1780393938335,65.17,69345.42,0.0,0.95727,3e-05,4.57522]
[1780393941356,65.17,69343.47,0.0,0.95721,3e-05,4.57968]
[1780393945385,65.17,69340.51,0.0,0.95713,3e-05,4.58653]
[1780393948406,65.17,69338.67,0.0,0.95708,3e-05,4.59073]
[1780393951427,65.17,69335.2,0.0,0.95701,3e-05,4.59553]
[1780393954448,65.17,69337.36,0.0,0.95708,3e-05,4.59033]
[1780393955455,65.17,69335.87,0.0,0.95704,3e-05,4.59378]
[1780393957210,65.17,69335.87,0.0,0.95704,3e-05,4.59378]
[1780393957258,65.17,69335.87,0.0,0.95704,3e-05,4.59378]
[1780393957311,65.17,69335.64,0.0,0.95703,3e-05,4.59424]
[1780393957470,65.17,69335.64,0.0,0.95703,3e-05,4.59424]
[1780393963511,65.16,69335.63,0.0,0.95703,3e-05,4.59399]
[1780393965525,65.16,69333.61,0.0,0.95698,3e-05,4.59864]
[1780393967930,65.16,69333.25,0.0,0.95697,3e-05,4.59939]
[1780393968144,65.16,69333.25,0.0,0.95697,3e-05,4.59939]
[1780393968162,65.16,69333.25,0.0,0.95697,3e-05,4.59939]
[1780393968164,65.16,69347.59,0.0,0.95737,3e-05,4.56589]
[1780393968551,65.16,69353.56,0.0,0.95753,3e-05,4.552]
[1780393970782,65.16,69354.47,0.0,0.95756,3e-05,4.54991]
[1780393973077,65.16,69354.65,0.0,0.95756,3e-05,4.54957]
[1780393973079,65.16,69354.65,0.0,0.95756,3e-05,4.54957]
[1780393973128,65.16,69354.65,0.0,0.95756,3e-05,4.54957]
[1780393973219,65.16,69354.65,0.0,0.95756,3e-05,4.54957]
[1780393973222,65.16,69353.5,0.0,0.95753,3e-05,4.55231]
[1780393974216,65.16,69353.5,0.0,0.95753,3e-05,4.55231]
[1780393974318,65.16,69353.33,0.0,0.95752,3e-05,4.55274]
[1780393974475,65.16,69353.33,0.0,0.95752,3e-05,4.55274]
[1780393976608,65.17,69350.0,0.0,0.95743,3e-05,4.56056]
[1780393980842,65.17,69352.51,0.0,0.9575,3e-05,4.55479]
[1780393980884,65.17,69352.51,0.0,0.9575,3e-05,4.55479]
[1780393980894,65.17,69352.51,0.0,0.9575,3e-05,4.55479]
[1780393980972,65.17,69352.51,0.0,0.9575,3e-05,4.55479]
[1780393981073,65.17,69352.67,0.0,0.9575,3e-05,4.55447]
[1780393981794,65.17,69352.67,0.0,0.9575,3e-05,4.55447]
[1780393981973,65.17,69352.67,0.0,0.9575,3e-05,4.55447]
[1780393982043,65.17,69352.48,0.0,0.9575,3e-05,4.55494]
[1780393986324,65.17,69351.58,0.0,0.95747,3e-05,4.55709]
[1780393986345,65.17,69351.58,0.0,0.95747,3e-05,4.55709]
[1780393986469,65.17,69349.65,0.0,0.95742,3e-05,4.56161]
[1780393986815,65.17,69349.65,0.0,0.95742,3e-05,4.56161]
[1780393986980,65.17,69349.65,0.0,0.95742,3e-05,4.56161]
[1780393987079,65.17,69347.74,0.0,0.95736,3e-05,4.56608]
[1780393990707,65.17,69351.85,0.0,0.95748,3e-05,4.55654]
[1780393991761,65.17,69351.85,0.0,0.95748,3e-05,4.55654]
[1780393991811,65.17,69351.85,0.0,0.95748,3e-05,4.55654]
[1780393991867,65.17,69351.85,0.0,0.95748,3e-05,4.55654]
[1780393991972,65.17,69351.85,0.0,0.95748,3e-05,4.55654]
[1780393992073,65.17,69352.12,0.0,0.95748,3e-05,4.55597]
[1780393993730,65.17,69358.24,0.0,0.95765,3e-05,4.54177]
[1780393995743,65.17,69359.74,0.0,0.95769,3e-05,4.5384]
[1780393996740,65.17,69359.74,0.0,0.95769,3e-05,4.5384]
[1780393996753,65.17,69359.74,0.0,0.95769,3e-05,4.5384]
[1780393996972,65.17,69359.74,0.0,0.95769,3e-05,4.5384]
[1780393997020,65.17,69359.74,0.0,0.95769,3e-05,4.5384]
[1780393997222,65.17,69359.74,0.0,0.95769,3e-05,4.5384]
[1780393997240,65.17,69356.71,0.0,0.95761,3e-05,4.54555]
[1780394003277,65.17,69357.81,0.0,0.95764,3e-05,4.54316]
[1780394003361,65.17,69357.81,0.0,0.95764,3e-05,4.54316]
[1780394003369,65.17,69357.81,0.0,0.95764,3e-05,4.54316]
[1780394003421,65.17,69357.62,0.0,0.95763,3e-05,4.54364]
[1780394003469,65.17,69357.62,0.0,0.95763,3e-05,4.54364]
[1780394003601,65.17,69357.62,0.0,0.95763,3e-05,4.54364]
[1780394003720,65.17,69357.62,0.0,0.95763,3e-05,4.54364]
[1780394003800,65.17,69356.85,0.0,0.95761,3e-05,4.54547]
[1780394008056,65.17,69355.52,0.0,0.95757,3e-05,4.54871]
[1780394008218,65.17,69355.52,0.0,0.95757,3e-05,4.54871]
[1780394008227,65.17,69355.52,0.0,0.95757,3e-05,4.54871]
[1780394008320,65.17,69358.59,0.0,0.95765,3e-05,4.54165]
[1780394008546,65.17,69358.59,0.0,0.95765,3e-05,4.54165]
[1780394008718,65.17,69358.59,0.0,0.95765,3e-05,4.54165]
[1780394008750,65.17,69358.59,0.0,0.95765,3e-05,4.54165]
[1780394008969,65.17,69358.59,0.0,0.95765,3e-05,4.54165]
[1780394009308,65.17,69358.64,0.0,0.95766,3e-05,4.54159]
[1780394016321,65.17,69358.6,0.0,0.95768,3e-05,4.53865]
[1780394016366,65.17,69358.6,0.0,0.95768,3e-05,4.53865]
[1780394016373,65.17,69358.6,0.0,0.95768,3e-05,4.53865]
[1780394016472,65.17,69357.89,0.0,0.95766,3e-05,4.54047]
[1780394016891,65.17,69357.02,0.0,0.95763,3e-05,4.54255]
[1780394019388,65.17,69356.93,0.0,0.95763,3e-05,4.54281]
[1780394019469,65.17,69357.07,0.0,0.95763,3e-05,4.54258]
[1780394019912,65.17,69357.78,0.0,0.95765,3e-05,4.54093]
[1780394021987,65.17,69355.15,0.0,0.95758,3e-05,4.5472]
[1780394023432,65.17,69354.47,0.0,0.95756,3e-05,4.54882]
[1780394023472,65.17,69354.47,0.0,0.95756,3e-05,4.54882]
[1780394026226,65.17,69354.83,0.0,0.95757,3e-05,4.54806]
[1780394026969,65.18,69354.18,0.0,0.95755,3e-05,4.54961]
[1780394027575,65.18,69354.93,0.0,0.95757,3e-05,4.5479]
[1780394027627,65.18,69354.93,0.0,0.95757,3e-05,4.5479]
[1780394027723,65.18,69354.93,0.0,0.95757,3e-05,4.5479]
[1780394027968,65.18,69355.98,0.0,0.9576,3e-05,4.5455]
[1780394031904,65.18,69357.39,0.0,0.95764,3e-05,4.54236]
[1780394031958,65.18,69357.39,0.0,0.95764,3e-05,4.54236]
[1780394031979,65.18,69357.39,0.0,0.95764,3e-05,4.54236]
[1780394034544,65.18,69357.3,0.0,0.95763,3e-05,4.54273]
[1780394034596,65.18,69357.3,0.0,0.95763,3e-05,4.54273]
[1780394034720,65.18,69357.3,0.0,0.95763,3e-05,4.54273]
[1780394034971,65.18,69357.3,0.0,0.95763,3e-05,4.54273]
[1780394035018,65.18,69356.06,0.0,0.9576,3e-05,4.54566]
[1780394039046,65.18,69348.7,0.0,0.95739,3e-05,4.56292]
[1780394040305,65.18,69348.7,0.0,0.95739,3e-05,4.56292]
[1780394040310,65.18,69348.7,0.0,0.95739,3e-05,4.56292]
[1780394040357,65.18,69348.7,0.0,0.95739,3e-05,4.56292]
[1780394040409,65.18,69348.7,0.0,0.95739,3e-05,4.56292]
[1780394040322,65.18,69344.37,0.0,0.95727,3e-05,4.57303]
[1780394040474,65.18,69344.37,0.0,0.95727,3e-05,4.57303]
[1780394041060,65.18,69340.71,0.0,0.95717,3e-05,4.58157]
[1780394043074,65.18,69336.41,0.0,0.95705,3e-05,4.59158]
[1780394048109,65.18,69334.87,0.0,0.95701,3e-05,4.59499]
[1780394048611,65.18,69334.87,0.0,0.95701,3e-05,4.59499]
[1780394048663,65.18,69334.87,0.0,0.95701,3e-05,4.59499]
[1780394048717,65.18,69334.87,0.0,0.95701,3e-05,4.59499]
[1780394048971,65.18,69334.87,0.0,0.95701,3e-05,4.59499]
[1780394049116,65.18,69334.98,0.0,0.95701,3e-05,4.5947]
[1780394050123,65.18,69329.47,0.0,0.95686,3e-05,4.60756]
[1780394051130,65.18,69323.5,0.0,0.95669,3e-05,4.62151]
[1780394052221,65.18,69323.5,0.0,0.95669,3e-05,4.62151]
[1780394052272,65.18,69323.5,0.0,0.95669,3e-05,4.62151]
[1780394052471,65.18,69322.84,0.0,0.95668,3e-05,4.62298]
[1780394053551,65.18,69322.98,0.0,0.95668,3e-05,4.62256]
[1780394053559,65.18,69322.98,0.0,0.95668,3e-05,4.62256]
[1780394053719,65.18,69322.98,0.0,0.95668,3e-05,4.62256]
[1780394054151,65.17,69322.94,0.0,0.95668,3e-05,4.62257]
[1780394056165,65.17,69319.4,0.0,0.95658,3e-05,4.63072]
[1780394058182,65.17,69312.59,0.0,0.9564,3e-05,4.64656]
[1780394059045,65.17,69312.59,0.0,0.9564,3e-05,4.64656]
[1780394059051,65.17,69312.59,0.0,0.9564,3e-05,4.64656]
[1780394059064,65.17,69312.59,0.0,0.9564,3e-05,4.64656]
[1780394059218,65.17,69312.59,0.0,0.9564,3e-05,4.64656]
[1780394059237,65.17,69312.59,0.0,0.9564,3e-05,4.64656]
[1780394059260,65.17,69310.32,0.0,0.95633,3e-05,4.65178]
[1780394062971,65.17,69309.81,0.0,0.95632,3e-05,4.65258]
[1780394063217,65.17,69309.78,0.0,0.95632,3e-05,4.65251]
[1780394064224,65.17,69315.72,0.0,0.95649,3e-05,4.63837]
[1780394065231,65.17,69318.76,0.0,0.95658,3e-05,4.63111]
[1780394065519,65.17,69318.76,0.0,0.95658,3e-05,4.63111]
[1780394065564,65.17,69318.76,0.0,0.95658,3e-05,4.63111]
[1780394065570,65.17,69318.76,0.0,0.95658,3e-05,4.63111]
[1780394065723,65.17,69318.76,0.0,0.95658,3e-05,4.63111]
[1780394066238,65.17,69318.7,0.0,0.95658,3e-05,4.63115]
[1780394068236,65.17,69318.67,0.0,0.95658,3e-05,4.63112]
[1780394068977,65.17,69318.89,0.0,0.95659,3e-05,4.6305]
[1780394069259,65.17,69319.52,0.0,0.95661,3e-05,4.62892]
[1780394070671,65.17,69321.54,0.0,0.95666,3e-05,4.62408]
[1780394070721,65.17,69321.54,0.0,0.95666,3e-05,4.62408]
[1780394074236,65.16,69321.14,0.0,0.95668,3e-05,4.62155]
[1780394074753,65.16,69320.2,0.0,0.95666,3e-05,4.62368]
[1780394074805,65.16,69320.2,0.0,0.95666,3e-05,4.62368]
[1780394074972,65.16,69320.2,0.0,0.95666,3e-05,4.62368]
[1780394075300,65.16,69319.44,0.0,0.95664,3e-05,4.62538]
[1780394075672,65.16,69319.44,0.0,0.95664,3e-05,4.62538]
[1780394075724,65.16,69319.44,0.0,0.95664,3e-05,4.62538]
[1780394076308,65.16,69312.83,0.0,0.95645,3e-05,4.64086]
[1780394078322,65.16,69310.7,0.0,0.95639,3e-05,4.64564]
[1780394078991,65.16,69310.7,0.0,0.95639,3e-05,4.64564]
[1780394079329,65.16,69304.61,0.0,0.95622,3e-05,4.6599]
[1780394080434,65.16,69304.61,0.0,0.95622,3e-05,4.6599]
[1780394080336,65.16,69301.94,0.0,0.95615,3e-05,4.66607]
[1780394080472,65.16,69301.94,0.0,0.95615,3e-05,4.66607]
[1780394081343,65.16,69302.01,0.0,0.95615,3e-05,4.66575]
[1780394082675,65.16,69302.08,0.0,0.95616,3e-05,4.66543]
[1780394082976,65.16,69302.08,0.0,0.95616,3e-05,4.66543]
[1780394083357,65.16,69302.07,0.0,0.95616,3e-05,4.6653]
[1780394087363,65.16,69302.53,0.0,0.95618,3e-05,4.66375]
[1780394088971,65.15,69302.85,0.0,0.95619,3e-05,4.66269]
[1780394091743,65.15,69302.83,0.0,0.95619,3e-05,4.66243]
[1780394091795,65.15,69302.83,0.0,0.95619,3e-05,4.66243]
[1780394091970,65.15,69302.83,0.0,0.95619,3e-05,4.66243]
[1780394092071,65.15,69302.83,0.0,0.9562,3e-05,4.66213]
[1780394095441,65.15,69299.33,0.0,0.9561,3e-05,4.66996]
[1780394095984,65.15,69299.33,0.0,0.9561,3e-05,4.66996]
[1780394096080,65.15,69299.33,0.0,0.9561,3e-05,4.66996]
[1780394096219,65.15,69299.33,0.0,0.9561,3e-05,4.66996]
[1780394097281,65.15,69299.2,0.0,0.9561,3e-05,4.6701]
[1780394097313,65.15,69299.2,0.0,0.9561,3e-05,4.6701]
[1780394097456,65.15,69297.45,0.0,0.95605,3e-05,4.67408]
[1780394098462,65.15,69297.71,0.0,0.95606,3e-05,4.67362]
[1780394099469,65.15,69301.14,0.0,0.95616,3e-05,4.66532]
[1780394101101,65.15,69302.71,0.0,0.9562,3e-05,4.66145]
[1780394101220,65.15,69302.71,0.0,0.9562,3e-05,4.66145]
[1780394101266,65.15,69302.71,0.0,0.9562,3e-05,4.66145]
[1780394101472,65.15,69302.71,0.0,0.9562,3e-05,4.66145]
[1780394101918,65.15,69302.71,0.0,0.9562,3e-05,4.66145]
[1780394102020,65.15,69308.08,0.0,0.95636,3e-05,4.64862]
[1780394102491,65.15,69310.64,0.0,0.95643,3e-05,4.64245]
[1780394104970,65.15,69309.82,0.0,0.95641,3e-05,4.64427]
[1780394105071,65.14,69309.92,0.0,0.95642,3e-05,4.64379]
[1780394107141,65.14,69310.19,0.0,0.95642,3e-05,4.64315]
[1780394107219,65.14,69310.19,0.0,0.95642,3e-05,4.64315]
[1780394107469,65.14,69310.19,0.0,0.95642,3e-05,4.64315]
[1780394107326,65.14,69315.13,0.0,0.95657,3e-05,4.6313]
[1780394107789,65.14,69323.1,0.0,0.95679,3e-05,4.61256]
[1780394109406,65.14,69323.1,0.0,0.95679,3e-05,4.61256]
[1780394109428,65.14,69326.8,0.0,0.95689,3e-05,4.60376]
[1780394109542,65.14,69329.38,0.0,0.95697,3e-05,4.59771]
[1780394110971,65.14,69329.38,0.0,0.95697,3e-05,4.59771]
[1780394115591,65.14,69341.21,0.0,0.9573,3e-05,4.56982]
[1780394116597,65.14,69348.66,0.0,0.9575,3e-05,4.55247]
[1780394119213,65.14,69348.58,0.0,0.9575,3e-05,4.55269]
[1780394119808,65.14,69348.23,0.0,0.95749,3e-05,4.55358]
[1780394119819,65.14,69348.23,0.0,0.95749,3e-05,4.55358]
[1780394119971,65.14,69348.23,0.0,0.95749,3e-05,4.55358]
[1780394120063,65.14,69348.23,0.0,0.95749,3e-05,4.55358]
[1780394120144,65.14,69348.23,0.0,0.95749,3e-05,4.55358]
[1780394120222,65.14,69348.23,0.0,0.95749,3e-05,4.55358]
[1780394120316,65.14,69349.15,0.0,0.95752,3e-05,4.55149]
[1780394122639,65.14,69346.66,0.0,0.95745,3e-05,4.55737]
[1780394123646,65.14,69349.27,0.0,0.95752,3e-05,4.55132]
[1780394126412,65.14,69350.23,0.0,0.95754,3e-05,4.54913]
[1780394126464,65.14,69350.23,0.0,0.95754,3e-05,4.54913]
[1780394126469,65.14,69350.23,0.0,0.95754,3e-05,4.54913]
[1780394126486,65.14,69351.82,0.0,0.95759,3e-05,4.54554]
[1780394126564,65.14,69351.82,0.0,0.95759,3e-05,4.54554]
[1780394126721,65.14,69351.82,0.0,0.95759,3e-05,4.54554]
[1780394126915,65.14,69354.56,0.0,0.95766,3e-05,4.53917]
[1780394127956,65.14,69354.56,0.0,0.95766,3e-05,4.53917]
[1780394129448,65.14,69358.57,0.0,0.95777,3e-05,4.53007]
[1780394129690,65.14,69357.0,0.0,0.95773,3e-05,4.53371]
[1780394130839,65.14,69357.0,0.0,0.95773,3e-05,4.53371]
[1780394130891,65.14,69357.0,0.0,0.95773,3e-05,4.53371]
[1780394130971,65.14,69357.0,0.0,0.95773,3e-05,4.53371]
[1780394138759,65.15,69356.37,0.0,0.95773,3e-05,4.53264]
[1780394140129,65.15,69356.37,0.0,0.95773,3e-05,4.53264]
[1780394140162,65.15,69356.37,0.0,0.95773,3e-05,4.53264]
[1780394140219,65.15,69356.37,0.0,0.95773,3e-05,4.53264]
[1780394140231,65.15,69350.78,0.0,0.95757,3e-05,4.54575]
[1780394144335,65.15,69349.62,0.0,0.95754,3e-05,4.54853]
[1780394144385,65.15,69349.62,0.0,0.95754,3e-05,4.54853]
[1780394144722,65.15,69349.75,0.0,0.95754,3e-05,4.54832]
[1780394145805,65.15,69360.11,0.0,0.95783,3e-05,4.52431]
[1780394146812,65.15,69360.0,0.0,0.95782,3e-05,4.52465]
[1780394150840,65.15,69356.79,0.0,0.95773,3e-05,4.53242]
[1780394151847,65.15,69352.0,0.0,0.9576,3e-05,4.54362]
[1780394156882,65.15,69353.9,0.0,0.95765,3e-05,4.53946]
[1780394157889,65.15,69357.03,0.0,0.95773,3e-05,4.53225]
[1780394161917,65.15,69358.63,0.0,0.95777,3e-05,4.52882]
[1780394162924,65.16,69356.45,0.0,0.95771,3e-05,4.53395]
[1780394163931,65.16,69353.3,0.0,0.95763,3e-05,4.54134]
[1780394168966,65.16,69351.7,0.0,0.95758,3e-05,4.54533]
[1780394173004,65.16,69349.68,0.0,0.95752,3e-05,4.5502]
[1780394174004,65.16,69336.8,0.0,0.95716,3e-05,4.58028]
[1780394176017,65.16,69334.32,0.0,0.95709,3e-05,4.5861]
[1780394181052,65.16,69331.07,0.0,0.95701,3e-05,4.5936]
[1780394182337,65.16,69331.07,0.0,0.95701,3e-05,4.5936]
[1780394182477,65.16,69328.82,0.0,0.95694,3e-05,4.5988]
[1780394183066,65.16,69331.17,0.0,0.95701,3e-05,4.5933]
[1780394188101,65.16,69333.31,0.0,0.95707,3e-05,4.5881]
[1780394190115,65.16,69331.31,0.0,0.95702,3e-05,4.59271]
[1780394191122,65.16,69329.98,0.0,0.95701,3e-05,4.59255]
[1780394193135,65.16,69332.16,0.0,0.95707,3e-05,4.58738]
[1780394198171,65.15,69332.84,0.0,0.95709,3e-05,4.58568]
[1780394200185,65.15,69330.39,0.0,0.95702,3e-05,4.59137]
[1780394201192,65.15,69327.83,0.0,0.95695,3e-05,4.59734]
[1780394202199,65.15,69325.68,0.0,0.95689,3e-05,4.60238]
[1780394203207,65.15,69322.9,0.0,0.95681,3e-05,4.60881]
[1780394203646,65.15,69322.9,0.0,0.95681,3e-05,4.60881]
[1780394204214,65.15,69320.14,0.0,0.95674,3e-05,4.61523]
[1780394205221,65.15,69316.59,0.0,0.95664,3e-05,4.62351]
[1780394209249,65.15,69313.48,0.0,0.95655,3e-05,4.63049]
[1780394210256,65.15,69311.19,0.0,0.95649,3e-05,4.63579]
[1780394215292,65.15,69312.23,0.0,0.95653,3e-05,4.63281]
[1780394217305,65.15,69313.97,0.0,0.95658,3e-05,4.62852]
[1780394220326,65.15,69309.78,0.0,0.95646,3e-05,4.63812]
[1780394225361,65.14,69308.44,0.0,0.95643,3e-05,4.64072]
[1780394229389,65.14,69306.0,0.0,0.95637,3e-05,4.64601]
[1780394234424,65.14,69312.55,0.0,0.95656,3e-05,4.62996]
[1780394235431,65.14,69314.72,0.0,0.95662,3e-05,4.62475]
[1780394236438,65.14,69318.26,0.0,0.95672,3e-05,4.61634]
[1780394237445,65.14,69320.86,0.0,0.9568,3e-05,4.61016]
[1780394241473,65.14,69318.64,0.0,0.95674,3e-05,4.61511]
[1780394245501,65.13,69317.06,0.0,0.9567,3e-05,4.61852]
[1780394248522,65.13,69319.9,0.0,0.95678,3e-05,4.61159]
[1780394249529,65.13,69321.71,0.0,0.95683,3e-05,4.60727]
[1780394250536,65.13,69323.54,0.0,0.95688,3e-05,4.60292]
[1780394251543,65.13,69326.73,0.0,0.957,3e-05,4.59217]
[1780394252550,65.13,69328.79,0.0,0.95706,3e-05,4.5873]
[1780394254564,65.13,69330.19,0.0,0.9571,3e-05,4.58397]
[1780394256578,65.13,69334.48,0.0,0.95722,3e-05,4.5739]
[1780394261613,65.13,69334.48,0.0,0.95722,3e-05,4.57386]
[1780394262620,65.13,69332.42,0.0,0.95716,3e-05,4.57867]
[1780394263627,65.13,69329.76,0.0,0.95709,3e-05,4.58487]
[1780394265641,65.13,69333.23,0.0,0.95718,3e-05,4.57671]
[1780394268662,65.13,69338.0,0.0,0.95732,3e-05,4.56553]
[1780394270676,65.13,69334.97,0.0,0.95723,3e-05,4.57261]
[1780394271683,65.13,69332.56,0.0,0.95716,3e-05,4.57824]
[1780394272691,65.13,69330.59,0.0,0.95711,3e-05,4.58282]
[1780394273697,65.13,69333.63,0.0,0.9572,3e-05,4.57569]
[1780394274704,65.13,69336.45,0.0,0.95727,3e-05,4.56909]
[1780394275711,65.13,69333.26,0.0,0.95719,3e-05,4.57654]
[1780394276718,65.13,69325.01,0.0,0.95696,3e-05,4.59584]
[1780394277725,65.13,69322.92,0.0,0.9569,3e-05,4.60069]
[1780394278731,65.13,69321.35,0.0,0.95685,3e-05,4.60432]
[1780394279739,65.13,69316.06,0.0,0.95671,3e-05,4.61669]
[1780394281753,65.13,69314.51,0.0,0.95666,3e-05,4.62018]
[1780394285782,65.13,69313.0,0.0,0.95663,3e-05,4.62339]
[1780394289812,65.13,69309.94,0.0,0.95654,3e-05,4.63024]
[1780394294848,65.12,69308.95,0.0,0.95652,3e-05,4.63207]
[1780394298877,65.12,69306.49,0.0,0.95646,3e-05,4.63748]
[1780394299884,65.12,69302.97,0.0,0.95636,3e-05,4.64567]
[1780394301898,65.12,69301.19,0.0,0.95631,3e-05,4.64963]
[1780394304919,65.12,69298.55,0.0,0.95624,3e-05,4.65548]
[1780394305926,65.12,69296.02,0.0,0.95617,3e-05,4.66133]
[1780394307336,65.12,69296.02,0.0,0.95617,3e-05,4.66133]
[1780394307388,65.12,69296.02,0.0,0.95617,3e-05,4.66133]
[1780394307471,65.12,69296.02,0.0,0.95617,3e-05,4.66133]
[1780394307562,65.12,69295.89,0.0,0.95617,3e-05,4.66134]
[1780394307940,65.12,69300.43,0.0,0.9563,3e-05,4.6506]
[1780394312975,65.11,69300.22,0.0,0.95633,3e-05,4.64722]
[1780394318009,65.11,69302.36,0.0,0.9564,3e-05,4.64154]
[1780394323045,65.11,69303.27,0.0,0.95643,3e-05,4.63881]
[1780394327073,65.1,69305.38,0.0,0.95649,3e-05,4.63341]
[1780394330094,65.1,69303.23,0.0,0.95644,3e-05,4.63816]
[1780394335129,65.1,69303.79,0.0,0.95646,3e-05,4.6363]
[1780394340165,65.1,69302.91,0.0,0.95644,3e-05,4.63785]
[1780394343186,65.1,69300.7,0.0,0.95638,3e-05,4.64275]
[1780394346207,65.09,69302.59,0.0,0.95644,3e-05,4.63796]
[1780394350235,65.09,69308.29,0.0,0.9566,3e-05,4.6241]
[1780394354263,65.09,69309.84,0.0,0.95665,3e-05,4.6201]
[1780394359307,65.09,69309.51,0.0,0.95665,3e-05,4.6204]
[1780394362328,65.09,69311.27,0.0,0.9567,3e-05,4.61602]
[1780394365349,65.09,69316.21,0.0,0.95684,3e-05,4.60419]
[1780394366356,65.09,69317.91,0.0,0.95689,3e-05,4.60015]
[1780394368370,65.08,69325.74,0.0,0.95711,3e-05,4.58171]
[1780394370384,65.08,69321.62,0.0,0.957,3e-05,4.59134]
[1780394375419,65.08,69321.91,0.0,0.95703,3e-05,4.58732]
[1780394380455,65.08,69321.75,0.0,0.95703,3e-05,4.58759]
[1780394385492,65.08,69323.38,0.0,0.95708,3e-05,4.58368]
[1780394390527,65.08,69323.45,0.0,0.95708,3e-05,4.58349]
[1780394392540,65.08,69321.55,0.0,0.95703,3e-05,4.58792]
[1780394395562,65.08,69325.57,0.0,0.95714,3e-05,4.57846]
[1780394400597,65.08,69325.62,0.0,0.95714,3e-05,4.57835]
[1780394405632,65.08,69325.85,0.0,0.95715,3e-05,4.57782]
[1780394406639,65.08,69329.39,0.0,0.95724,3e-05,4.56954]
[1780394411674,65.08,69328.53,0.0,0.95722,3e-05,4.57162]
[1780394416709,65.08,69327.46,0.0,0.95719,3e-05,4.57418]
[1780394421744,65.08,69328.52,0.0,0.95722,3e-05,4.57176]
[1780394426778,65.08,69327.5,0.0,0.95719,3e-05,4.57423]
[1780394430807,65.08,69328.86,0.0,0.95723,3e-05,4.5711]
[1780394436849,65.08,69327.5,0.0,0.95721,3e-05,4.57121]
[1780394437859,65.08,69329.6,0.0,0.95727,3e-05,4.56631]
[1780394438863,65.09,69331.61,0.0,0.95733,3e-05,4.56165]
[1780394443898,65.09,69332.25,0.0,0.95734,3e-05,4.56033]
[1780394448934,65.09,69328.25,0.0,0.95723,3e-05,4.56984]
[1780394450947,65.09,69326.93,0.0,0.95719,3e-05,4.57296]
[1780394453968,65.09,69331.53,0.0,0.95732,3e-05,4.56226]
[1780394459003,65.09,69332.01,0.0,0.95733,3e-05,4.56131]
[1780394463074,65.09,69330.07,0.0,0.95728,3e-05,4.56599]
[1780394467066,65.09,69333.98,0.0,0.95738,3e-05,4.55697]
[1780394472103,65.09,69323.32,0.0,0.95708,3e-05,4.5821]
[1780394473109,65.09,69320.93,0.0,0.95702,3e-05,4.5877]
[1780394474116,65.09,69323.39,0.0,0.95709,3e-05,4.58193]
[1780394475124,65.09,69324.75,0.0,0.95712,3e-05,4.57875]
[1780394478147,65.09,69326.9,0.0,0.95718,3e-05,4.57374]
[1780394480160,65.09,69325.56,0.0,0.95715,3e-05,4.57689]
[1780394485195,65.09,69324.44,0.0,0.95711,3e-05,4.57953]
[1780394486202,65.09,69313.64,0.0,0.95681,3e-05,4.60486]
[1780394487209,65.09,69312.03,0.0,0.95677,3e-05,4.6086]
[1780394490230,65.09,69309.44,0.0,0.9567,3e-05,4.61453]
[1780394492244,65.09,69307.84,0.0,0.95668,3e-05,4.61495]
[1780394493251,65.09,69306.45,0.0,0.95664,3e-05,4.61816]
[1780394497279,65.09,69304.73,0.0,0.9566,3e-05,4.62192]
[1780394500302,65.09,69302.31,0.0,0.95653,3e-05,4.62739]
[1780394505335,65.08,69304.24,0.0,0.95659,3e-05,4.62241]
[1780394507349,65.08,69307.72,0.0,0.95669,3e-05,4.61406]
[1780394508356,65.08,69309.45,0.0,0.95674,3e-05,4.60992]
[1780394513391,65.08,69310.72,0.0,0.95678,3e-05,4.60664]
[1780394516412,65.08,69312.74,0.0,0.95684,3e-05,4.60174]
[1780394521447,65.08,69310.97,0.0,0.95679,3e-05,4.60568]
[1780394523461,65.08,69305.68,0.0,0.95664,3e-05,4.61803]
[1780394527489,65.08,69300.23,0.0,0.95649,3e-05,4.63053]
[1780394528496,65.08,69298.82,0.0,0.95646,3e-05,4.63376]
[1780394529503,65.08,69293.92,0.0,0.95632,3e-05,4.64524]
[1780394531522,65.08,69291.19,0.0,0.95624,3e-05,4.65145]
[1780394532528,65.08,69274.37,0.0,0.95576,3e-05,4.69136]
[1780394533535,65.07,69270.84,0.0,0.95566,3e-05,4.69964]
[1780394534542,65.07,69268.96,0.0,0.95562,3e-05,4.70371]
[1780394535549,65.07,69272.58,0.0,0.95572,3e-05,4.69487]
[1780394536556,65.07,69269.96,0.0,0.95565,3e-05,4.70091]
[1780394537563,65.07,69262.53,0.0,0.95544,3e-05,4.71843]
[1780394538570,65.07,69255.68,0.0,0.95524,3e-05,4.73457]
[1780394539577,65.07,69254.09,0.0,0.9552,3e-05,4.73811]
[1780394541591,65.06,69264.31,0.0,0.9555,3e-05,4.71312]
[1780394542598,65.06,69266.56,0.0,0.95557,3e-05,4.70752]
[1780394543605,65.06,69262.9,0.0,0.95547,3e-05,4.71603]
[1780394544612,65.06,69259.35,0.0,0.95537,3e-05,4.72428]
[1780394545063,65.06,69259.35,0.0,0.95537,3e-05,4.72428]
[1780394545691,65.06,69257.58,0.0,0.95532,3e-05,4.72826]
[1780394546626,65.06,69260.21,0.0,0.9554,3e-05,4.72171]
[1780394550655,65.05,69263.51,0.0,0.9555,3e-05,4.71285]
[1780394551662,65.05,69266.63,0.0,0.95562,3e-05,4.70192]
[1780394556697,65.05,69263.72,0.0,0.95555,3e-05,4.70781]
[1780394559717,65.04,69261.24,0.0,0.95549,3e-05,4.71307]
[1780394560725,65.04,69257.9,0.0,0.9554,3e-05,4.72082]
[1780394561732,65.04,69255.48,0.0,0.95533,3e-05,4.72637]
[1780394563746,65.04,69251.97,0.0,0.95523,3e-05,4.73427]
[1780394568781,65.03,69252.58,0.0,0.95527,3e-05,4.73148]
[1780394572809,65.03,69259.7,0.0,0.95548,3e-05,4.7134]
[1780394573816,65.03,69267.8,0.0,0.95572,3e-05,4.69385]
[1780394574823,65.03,69277.8,0.0,0.95601,3e-05,4.66986]
[1780394575830,65.02,69279.5,0.0,0.95606,3e-05,4.66566]
[1780394578867,65.02,69286.59,0.0,0.95627,3e-05,4.64841]
[1780394579861,65.02,69295.64,0.0,0.95652,3e-05,4.62689]
[1780394580867,65.02,69308.1,0.0,0.95688,3e-05,4.59746]
[1780394581875,65.02,69311.4,0.0,0.95697,3e-05,4.58967]
[1780394583889,65.02,69309.33,0.0,0.95691,3e-05,4.59449]
[1780394584896,65.02,69302.89,0.0,0.95673,3e-05,4.6096]
[1780394585903,65.02,69300.52,0.0,0.95666,3e-05,4.61513]
[1780394586655,65.02,69300.52,0.0,0.95666,3e-05,4.61513]
[1780394586909,65.02,69302.87,0.0,0.95673,3e-05,4.60953]
[1780394590938,65.02,69305.05,0.0,0.95679,3e-05,4.60418]
[1780394591946,65.02,69312.31,0.0,0.957,3e-05,4.58707]
[1780394592953,65.02,69310.29,0.0,0.95694,3e-05,4.5918]
[1780394593960,65.02,69312.27,0.0,0.957,3e-05,4.58713]
[1780394595974,65.02,69320.45,0.0,0.95723,3e-05,4.56794]
[1780394596981,65.02,69330.48,0.0,0.95751,3e-05,4.54452]
[1780394597988,65.02,69331.06,0.0,0.95752,3e-05,4.54323]
[1780394598996,65.02,69336.76,0.0,0.95768,3e-05,4.53001]
[1780394600024,65.02,69328.54,0.0,0.95745,3e-05,4.54925]
[1780394601013,65.02,69325.19,0.0,0.95736,3e-05,4.55712]
[1780394602020,65.02,69328.4,0.0,0.95744,3e-05,4.54966]
[1780394603028,65.02,69330.11,0.0,0.95749,3e-05,4.54571]
[1780394604034,65.02,69320.53,0.0,0.95722,3e-05,4.56815]
[1780394605041,65.02,69310.41,0.0,0.95694,3e-05,4.59189]
[1780394606048,65.02,69309.68,0.0,0.95692,3e-05,4.59358]
[1780394608077,65.02,69315.38,0.0,0.95708,3e-05,4.58015]
[1780394609070,65.02,69334.47,0.0,0.95761,3e-05,4.53554]
[1780394610077,65.02,69339.05,0.0,0.95774,3e-05,4.52495]
[1780394611100,65.02,69339.05,0.0,0.95774,3e-05,4.52495]
[1780394611084,65.02,69343.31,0.0,0.95788,3e-05,4.51195]
[1780394611533,65.02,69343.31,0.0,0.95788,3e-05,4.51195]
[1780394612091,65.02,69348.29,0.0,0.95802,3e-05,4.50051]
[1780394614970,65.02,69348.64,0.0,0.95803,3e-05,4.49983]
[1780394617466,65.02,69349.38,0.0,0.95804,3e-05,4.49851]
[1780394617518,65.02,69349.38,0.0,0.95804,3e-05,4.49851]
[1780394617720,65.02,69349.38,0.0,0.95804,3e-05,4.49851]
[1780394617766,65.03,69349.45,0.0,0.95804,3e-05,4.49862]
[1780394622161,65.03,69344.99,0.0,0.95791,3e-05,4.5095]
[1780394627515,65.03,69346.17,0.0,0.95794,3e-05,4.50723]
[1780394627586,65.03,69346.17,0.0,0.95794,3e-05,4.50723]
[1780394627719,65.03,69346.17,0.0,0.95794,3e-05,4.50723]
[1780394627908,65.03,69346.17,0.0,0.95794,3e-05,4.50723]
[1780394627960,65.03,69346.17,0.0,0.95794,3e-05,4.50723]
[1780394627970,65.03,69346.17,0.0,0.95794,3e-05,4.50723]
[1780394628061,65.03,69348.28,0.0,0.95799,3e-05,4.50258]
[1780394632604,65.03,69349.87,0.0,0.95803,3e-05,4.49926]
[1780394632656,65.03,69349.87,0.0,0.95803,3e-05,4.49926]
[1780394632719,65.03,69349.87,0.0,0.95803,3e-05,4.49926]
[1780394632820,65.04,69349.54,0.0,0.95802,3e-05,4.50027]
[1780394638274,65.04,69350.36,0.0,0.95804,3e-05,4.49898]
[1780394640291,65.04,69352.39,0.0,0.95809,3e-05,4.49439]
[1780394640343,65.04,69352.39,0.0,0.95809,3e-05,4.49439]
[1780394640471,65.04,69352.39,0.0,0.95809,3e-05,4.49439]
[1780394640853,65.04,69352.39,0.0,0.95809,3e-05,4.49439]
[1780394640904,65.04,69352.39,0.0,0.95809,3e-05,4.49439]
[1780394640971,65.04,69352.39,0.0,0.95809,3e-05,4.49439]
[1780394641005,65.04,69352.42,0.0,0.95809,3e-05,4.49458]
[1780394643308,65.04,69346.61,0.0,0.95793,3e-05,4.50827]
[1780394646880,65.04,69347.6,0.0,0.95795,3e-05,4.50617]
[1780394646932,65.04,69347.6,0.0,0.95795,3e-05,4.50617]
[1780394646977,65.04,69347.6,0.0,0.95795,3e-05,4.50617]
[1780394647014,65.04,69347.6,0.0,0.95795,3e-05,4.50617]
[1780394647066,65.04,69347.6,0.0,0.95795,3e-05,4.50617]
[1780394647114,65.04,69347.45,0.0,0.95795,3e-05,4.50672]
[1780394647223,65.04,69347.45,0.0,0.95795,3e-05,4.50672]
[1780394647336,65.04,69342.6,0.0,0.95781,3e-05,4.51798]
[1780394648192,65.04,69342.6,0.0,0.95781,3e-05,4.51798]
[1780394648220,65.04,69342.6,0.0,0.95781,3e-05,4.51798]
[1780394653379,65.05,69344.63,0.0,0.95786,3e-05,4.51379]
[1780394658414,65.05,69347.08,0.0,0.95792,3e-05,4.50855]
[1780394659907,65.05,69347.08,0.0,0.95792,3e-05,4.50855]
[1780394659921,65.05,69347.08,0.0,0.95792,3e-05,4.50855]
[1780394659969,65.05,69347.08,0.0,0.95792,3e-05,4.50855]
[1780394659973,65.05,69346.92,0.0,0.95792,3e-05,4.50911]
[1780394660745,65.05,69346.92,0.0,0.95792,3e-05,4.50911]
[1780394660796,65.05,69346.92,0.0,0.95792,3e-05,4.50911]
[1780394660972,65.05,69346.92,0.0,0.95792,3e-05,4.50911]
[1780394666471,65.05,69348.31,0.0,0.95795,3e-05,4.50644]
[1780394667760,65.05,69348.31,0.0,0.95795,3e-05,4.50644]
[1780394667813,65.05,69348.31,0.0,0.95795,3e-05,4.50644]
[1780394667970,65.05,69348.31,0.0,0.95795,3e-05,4.50644]
[1780394668071,65.05,69349.11,0.0,0.95797,3e-05,4.50478]
[1780394668644,65.05,69349.11,0.0,0.95797,3e-05,4.50478]
[1780394668645,65.05,69349.11,0.0,0.95797,3e-05,4.50478]
[1780394668697,65.05,69349.11,0.0,0.95797,3e-05,4.50478]
[1780394668719,65.05,69349.11,0.0,0.95797,3e-05,4.50478]
[1780394669034,65.05,69349.11,0.0,0.95797,3e-05,4.50478]
[1780394669073,65.05,69354.25,0.0,0.95811,3e-05,4.49298]
[1780394669220,65.05,69354.25,0.0,0.95811,3e-05,4.49298]
[1780394671693,65.05,69351.21,0.0,0.95802,3e-05,4.50013]
[1780394671723,65.05,69351.21,0.0,0.95802,3e-05,4.50013]
[1780394672066,65.05,69351.21,0.0,0.95802,3e-05,4.50013]
[1780394672072,65.05,69353.51,0.0,0.95811,3e-05,4.49185]
[1780394672515,65.05,69357.79,0.0,0.95823,3e-05,4.48195]
[1780394673522,65.06,69368.63,0.0,0.95852,3e-05,4.45709]
[1780394674972,65.06,69368.63,0.0,0.95852,3e-05,4.45709]
[1780394675042,65.06,69373.3,0.0,0.95865,3e-05,4.44668]
[1780394675536,65.06,69378.55,0.0,0.95879,3e-05,4.43463]
[1780394676544,65.06,69384.44,0.0,0.95894,3e-05,4.42134]
[1780394677550,65.06,69388.41,0.0,0.95905,3e-05,4.41248]
[1780394678557,65.06,69392.83,0.0,0.95916,3e-05,4.40263]
[1780394680571,65.06,69395.14,0.0,0.95922,3e-05,4.39789]
[1780394681579,65.06,69404.15,0.0,0.95946,3e-05,4.37766]
[1780394682586,65.07,69414.31,0.0,0.95972,3e-05,4.35489]
[1780394683593,65.07,69420.24,0.0,0.95988,3e-05,4.3418]
[1780394684602,65.09,69418.99,0.0,0.9598,3e-05,4.34815]
[1780394685606,65.1,69412.96,0.0,0.95961,3e-05,4.36449]
[1780394687621,65.12,69418.54,0.0,0.95972,3e-05,4.35568]
[1780394688628,65.12,69427.86,0.0,0.95996,3e-05,4.33485]
[1780394689635,65.12,69433.94,0.0,0.96012,3e-05,4.3214]
[1780394690642,65.11,69434.5,0.0,0.96015,3e-05,4.31843]
[1780394692656,65.1,69422.44,0.0,0.95985,3e-05,4.34414]
[1780394693733,65.1,69422.44,0.0,0.95985,3e-05,4.34414]
[1780394693972,65.1,69422.44,0.0,0.95985,3e-05,4.34414]
[1780394694074,65.11,69424.62,0.0,0.9599,3e-05,4.34015]
[1780394695678,65.12,69421.72,0.0,0.9598,3e-05,4.34859]
[1780394696971,65.12,69421.72,0.0,0.9598,3e-05,4.34859]
[1780394697031,65.12,69421.25,0.0,0.95978,3e-05,4.35049]
[1780394701720,65.14,69417.78,0.0,0.95965,3e-05,4.362]
[1780394703734,65.15,69420.81,0.0,0.95971,3e-05,4.35634]
[1780394705639,65.15,69418.59,0.0,0.95965,3e-05,4.36203]
[1780394705694,65.15,69418.59,0.0,0.95965,3e-05,4.36203]
[1780394705943,65.15,69418.59,0.0,0.95965,3e-05,4.36203]
[1780394705971,65.15,69418.59,0.0,0.95965,3e-05,4.36203]
[1780394706044,65.15,69418.26,0.0,0.95963,3e-05,4.36334]
[1780394708270,65.16,69418.96,0.0,0.95964,3e-05,4.36288]
[1780394708324,65.16,69418.96,0.0,0.95964,3e-05,4.36288]
[1780394708470,65.16,69418.96,0.0,0.95964,3e-05,4.36288]
[1780394713804,65.18,69421.83,0.0,0.95967,3e-05,4.35976]
[1780394714404,65.18,69421.83,0.0,0.95967,3e-05,4.35976]
[1780394714456,65.18,69421.83,0.0,0.95967,3e-05,4.35976]
[1780394714472,65.18,69421.83,0.0,0.95967,3e-05,4.35976]
[1780394714844,65.18,69421.83,0.0,0.95967,3e-05,4.35976]
[1780394714897,65.18,69421.83,0.0,0.95967,3e-05,4.35976]
[1780394714989,65.18,69421.83,0.0,0.95967,3e-05,4.35976]
[1780394715080,65.18,69421.45,0.0,0.95966,3e-05,4.36121]
[1780394717138,65.18,69409.41,0.0,0.95933,3e-05,4.38964]
[1780394717832,65.19,69407.99,0.0,0.95928,3e-05,4.39315]
[1780394718840,65.19,69411.86,0.0,0.95939,3e-05,4.38436]
[1780394720002,65.19,69411.86,0.0,0.95939,3e-05,4.38436]
[1780394720059,65.19,69411.86,0.0,0.95939,3e-05,4.38436]
[1780394720159,65.19,69410.26,0.0,0.95934,3e-05,4.38818]
[1780394720291,65.19,69410.26,0.0,0.95934,3e-05,4.38818]
[1780394720343,65.19,69410.26,0.0,0.95934,3e-05,4.38818]
[1780394720471,65.19,69410.26,0.0,0.95934,3e-05,4.38818]
[1780394720854,65.19,69410.17,0.0,0.95934,3e-05,4.38851]
[1780394721861,65.19,69414.75,0.0,0.95946,3e-05,4.37826]
[1780394725889,65.19,69410.17,0.0,0.95932,3e-05,4.38984]
[1780394726391,65.19,69410.17,0.0,0.95932,3e-05,4.38984]
[1780394726442,65.19,69410.17,0.0,0.95932,3e-05,4.38984]
[1780394726471,65.19,69410.17,0.0,0.95932,3e-05,4.38984]
[1780394726761,65.19,69410.17,0.0,0.95932,3e-05,4.38984]
[1780394726813,65.19,69410.17,0.0,0.95932,3e-05,4.38984]
[1780394726975,65.19,69410.17,0.0,0.95932,3e-05,4.38984]
[1780394727074,65.19,69409.37,0.0,0.9593,3e-05,4.39167]
[1780394728805,65.19,69411.69,0.0,0.95936,3e-05,4.3864]
[1780394728975,65.19,69411.69,0.0,0.95936,3e-05,4.3864]
[1780394729072,65.2,69413.7,0.0,0.95942,3e-05,4.38201]
[1780394731693,65.2,69414.56,0.0,0.95943,3e-05,4.38052]
[1780394731724,65.2,69414.56,0.0,0.95943,3e-05,4.38052]
[1780394731745,65.2,69414.56,0.0,0.95943,3e-05,4.38052]
[1780394731888,65.2,69414.56,0.0,0.95943,3e-05,4.38052]
[1780394731971,65.2,69414.56,0.0,0.95943,3e-05,4.38052]
[1780394732451,65.2,69415.55,0.0,0.95948,3e-05,4.37539]
[1780394732473,65.2,69415.55,0.0,0.95948,3e-05,4.37539]
[1780394732937,65.2,69420.52,0.0,0.95961,3e-05,4.36448]
[1780394737955,65.21,69419.96,0.0,0.95957,3e-05,4.36779]
[1780394738659,65.21,69421.79,0.0,0.95962,3e-05,4.36411]
[1780394738711,65.21,69421.79,0.0,0.95962,3e-05,4.36411]
[1780394738722,65.21,69421.79,0.0,0.95962,3e-05,4.36411]
[1780394738970,65.21,69421.79,0.0,0.95962,3e-05,4.36411]
[1780394738985,65.22,69422.34,0.0,0.95962,3e-05,4.36339]
[1780394743013,65.21,69425.29,0.0,0.95971,3e-05,4.35605]
[1780394744021,65.21,69430.84,0.0,0.95986,3e-05,4.34331]
[1780394744678,65.21,69430.84,0.0,0.95986,3e-05,4.34331]
[1780394744704,65.21,69430.84,0.0,0.95986,3e-05,4.34331]
[1780394744721,65.21,69430.84,0.0,0.95986,3e-05,4.34331]
[1780394744963,65.21,69430.84,0.0,0.95986,3e-05,4.34331]
[1780394744979,65.21,69430.84,0.0,0.95986,3e-05,4.34331]
[1780394745015,65.21,69430.84,0.0,0.95986,3e-05,4.34331]
[1780394745028,65.2,69431.43,0.0,0.9599,3e-05,4.34006]
[1780394746211,65.2,69431.43,0.0,0.9599,3e-05,4.34006]
[1780394746219,65.2,69431.43,0.0,0.9599,3e-05,4.34006]
[1780394749056,65.17,69423.76,0.0,0.95976,3e-05,4.35202]
[1780394750496,65.17,69423.88,0.0,0.95976,3e-05,4.35154]
[1780394750502,65.17,69423.88,0.0,0.95976,3e-05,4.35154]
[1780394750723,65.17,69423.88,0.0,0.95976,3e-05,4.35154]
[1780394750837,65.17,69423.88,0.0,0.95976,3e-05,4.35154]
[1780394750990,65.17,69423.88,0.0,0.95976,3e-05,4.35154]
[1780394750995,65.17,69423.88,0.0,0.95976,3e-05,4.35154]
[1780394751070,65.18,69422.3,0.0,0.95971,3e-05,4.35591]
[1780394752523,65.17,69421.71,0.0,0.95972,3e-05,4.35516]
[1780394752719,65.17,69421.71,0.0,0.95972,3e-05,4.35516]
[1780394756105,65.13,69424.17,0.0,0.95987,3e-05,4.34161]
[1780394757112,65.12,69428.23,0.0,0.96,3e-05,4.33064]
[1780394757379,65.12,69428.23,0.0,0.96,3e-05,4.33064]
[1780394757428,65.12,69428.23,0.0,0.96,3e-05,4.33064]
[1780394757469,65.12,69428.23,0.0,0.96,3e-05,4.33064]
[1780394757684,65.12,69428.23,0.0,0.96,3e-05,4.33064]
[1780394757719,65.12,69428.23,0.0,0.96,3e-05,4.33064]
[1780394757736,65.12,69428.23,0.0,0.96,3e-05,4.33064]
[1780394758119,65.11,69428.95,0.0,0.96004,3e-05,4.32739]
[1780394761140,65.09,69426.18,0.0,0.96002,3e-05,4.32895]
[1780394761328,65.09,69426.18,0.0,0.96002,3e-05,4.32895]
[1780394761469,65.09,69426.18,0.0,0.96002,3e-05,4.32895]
[1780394762147,65.09,69417.59,0.0,0.95978,3e-05,4.34959]
[1780394762764,65.09,69417.59,0.0,0.95978,3e-05,4.34959]
[1780394762815,65.09,69417.59,0.0,0.95978,3e-05,4.34959]
[1780394762972,65.09,69417.59,0.0,0.95978,3e-05,4.34959]
[1780394763154,65.08,69418.02,0.0,0.95981,3e-05,4.34669]
[1780394764169,65.08,69418.02,0.0,0.95981,3e-05,4.34669]
[1780394764219,65.08,69418.02,0.0,0.95981,3e-05,4.34669]
[1780394764183,65.07,69420.5,0.0,0.9599,3e-05,4.33922]
[1780394764336,65.07,69420.5,0.0,0.9599,3e-05,4.33922]
[1780394764673,65.07,69420.5,0.0,0.9599,3e-05,4.33922]
[1780394764720,65.07,69420.5,0.0,0.9599,3e-05,4.33922]
[1780394765168,65.06,69422.56,0.0,0.95997,3e-05,4.33283]
[1780394768189,65.04,69420.42,0.0,0.95997,3e-05,4.33292]
[1780394769207,65.04,69420.42,0.0,0.95997,3e-05,4.33292]
[1780394769219,65.04,69420.42,0.0,0.95997,3e-05,4.33292]
[1780394769254,65.03,69419.65,0.0,0.95997,3e-05,4.33304]
[1780394769478,65.03,69419.65,0.0,0.95997,3e-05,4.33304]
[1780394769529,65.03,69419.65,0.0,0.95997,3e-05,4.33304]
[1780394769721,65.03,69419.65,0.0,0.95997,3e-05,4.33304]
[1780394769929,65.03,69419.65,0.0,0.95997,3e-05,4.33304]
[1780394772217,65.01,69422.69,0.0,0.9601,3e-05,4.32145]
[1780394772974,65.01,69422.69,0.0,0.9601,3e-05,4.32145]
[1780394773224,65.0,69423.34,0.0,0.96013,3e-05,4.31859]
[1780394774159,65.0,69423.34,0.0,0.96013,3e-05,4.31859]
[1780394774210,65.0,69423.34,0.0,0.96013,3e-05,4.31859]
[1780394774220,65.0,69423.34,0.0,0.96013,3e-05,4.31859]
[1780394776245,65.0,69420.74,0.0,0.96008,3e-05,4.32339]
[1780394777413,64.99,69420.24,0.0,0.96008,3e-05,4.32311]
[1780394777464,64.99,69420.24,0.0,0.96008,3e-05,4.32311]
[1780394777469,64.99,69420.24,0.0,0.96008,3e-05,4.32311]
[1780394778260,64.98,69420.09,0.0,0.96009,3e-05,4.32206]
[1780394781736,64.98,69420.93,0.0,0.96013,3e-05,4.31892]
[1780394781787,64.98,69420.93,0.0,0.96013,3e-05,4.31892]
[1780394781978,64.98,69420.93,0.0,0.96013,3e-05,4.31892]
[1780394782266,64.98,69420.93,0.0,0.96013,3e-05,4.31892]
[1780394782287,64.97,69419.69,0.0,0.96011,3e-05,4.32039]
[1780394782322,64.97,69419.69,0.0,0.96011,3e-05,4.32039]
[1780394782485,64.97,69419.69,0.0,0.96011,3e-05,4.32039]
[1780394783294,64.96,69421.44,0.0,0.96017,3e-05,4.31509]
[1780394788165,64.95,69422.55,0.0,0.96023,3e-05,4.31012]
[1780394788219,64.95,69422.55,0.0,0.96023,3e-05,4.31012]
[1780394788271,64.93,69422.49,0.0,0.96027,3e-05,4.30681]
[1780394788421,64.93,69422.49,0.0,0.96027,3e-05,4.30681]
[1780394788473,64.93,69422.49,0.0,0.96027,3e-05,4.30681]
[1780394788806,64.93,69417.77,0.0,0.96014,3e-05,4.31761]
[1780394790079,64.93,69417.77,0.0,0.96014,3e-05,4.31761]
[1780394790972,64.93,69416.8,0.0,0.96011,3e-05,4.31995]
[1780394791074,64.93,69414.64,0.0,0.96008,3e-05,4.32184]
[1780394793157,64.93,69414.18,0.0,0.96007,3e-05,4.32288]
[1780394794370,64.94,69413.91,0.0,0.96006,3e-05,4.32377]
[1780394794372,64.94,69407.61,0.0,0.95989,3e-05,4.33816]
[1780394795379,64.94,69402.82,0.0,0.95976,3e-05,4.34913]
[1780394796950,64.94,69402.82,0.0,0.95976,3e-05,4.34913]
[1780394796972,64.94,69402.82,0.0,0.95976,3e-05,4.34913]
[1780394797051,64.94,69400.05,0.0,0.95969,3e-05,4.35587]
[1780394797393,64.94,69401.8,0.0,0.95973,3e-05,4.3519]
[1780394798400,64.94,69404.42,0.0,0.9598,3e-05,4.34633]
[1780394799711,64.94,69404.42,0.0,0.9598,3e-05,4.34633]
[1780394799719,64.94,69404.42,0.0,0.9598,3e-05,4.34633]
[1780394799956,64.94,69404.42,0.0,0.9598,3e-05,4.34633]
[1780394799978,64.94,69404.42,0.0,0.9598,3e-05,4.34633]
[1780394800131,64.94,69404.42,0.0,0.9598,3e-05,4.34633]
[1780394800179,64.95,69412.99,0.0,0.96001,3e-05,4.32773]
[1780394801266,64.95,69412.99,0.0,0.96001,3e-05,4.32773]
[1780394800415,64.95,69414.67,0.0,0.96006,3e-05,4.32393]
[1780394801421,64.95,69420.71,0.0,0.96022,3e-05,4.31044]
[1780394802384,64.95,69420.71,0.0,0.96022,3e-05,4.31044]
[1780394802600,64.95,69420.71,0.0,0.96022,3e-05,4.31044]
[1780394802651,64.95,69420.71,0.0,0.96022,3e-05,4.31044]
[1780394802730,64.95,69420.71,0.0,0.96022,3e-05,4.31044]
[1780394802822,64.95,69423.86,0.0,0.96028,3e-05,4.30491]
[1780394803435,64.96,69433.13,0.0,0.96051,3e-05,4.28572]
[1780394804443,64.96,69435.84,0.0,0.96058,3e-05,4.27956]
[1780394809478,64.96,69434.98,0.0,0.96055,3e-05,4.28202]
[1780394814513,64.95,69435.8,0.0,0.9606,3e-05,4.27795]
[1780394816780,64.95,69436.96,0.0,0.96063,3e-05,4.27472]
[1780394816832,64.95,69436.96,0.0,0.96063,3e-05,4.27472]
[1780394816985,64.95,69436.96,0.0,0.96063,3e-05,4.27472]
[1780394818541,64.94,69439.02,0.0,0.96071,3e-05,4.26848]
[1780394822777,64.94,69438.39,0.0,0.9607,3e-05,4.26849]
[1780394822829,64.94,69438.39,0.0,0.9607,3e-05,4.26849]
[1780394822976,64.94,69438.39,0.0,0.9607,3e-05,4.26849]
[1780394823076,64.93,69436.79,0.0,0.96067,3e-05,4.27106]
[1780394824583,64.93,69444.06,0.0,0.96087,3e-05,4.25432]
[1780394825866,64.93,69444.06,0.0,0.96087,3e-05,4.25432]
[1780394825972,64.93,69444.06,0.0,0.96087,3e-05,4.25432]
[1780394826046,64.93,69444.06,0.0,0.96087,3e-05,4.25432]
[1780394826072,64.92,69439.94,0.0,0.96077,3e-05,4.26289]
[1780394826644,64.92,69439.94,0.0,0.96077,3e-05,4.26289]
[1780394826722,64.92,69439.94,0.0,0.96077,3e-05,4.26289]
[1780394826740,64.92,69437.75,0.0,0.96071,3e-05,4.26779]
[1780394827604,64.92,69441.11,0.0,0.9608,3e-05,4.2598]
[1780394830243,64.92,69442.59,0.0,0.96085,3e-05,4.25553]
[1780394831326,64.92,69442.59,0.0,0.96085,3e-05,4.25553]
[1780394831337,64.92,69444.03,0.0,0.96089,3e-05,4.25211]
[1780394831356,64.92,69444.03,0.0,0.96089,3e-05,4.25211]
[1780394831469,64.92,69444.03,0.0,0.96089,3e-05,4.25211]
[1780394837157,64.91,69444.3,0.0,0.96091,3e-05,4.25062]
[1780394837210,64.91,69444.3,0.0,0.96091,3e-05,4.25062]
[1780394837220,64.91,69444.3,0.0,0.96091,3e-05,4.25062]
[1780394839093,64.91,69440.61,0.0,0.96082,3e-05,4.25842]
[1780394839691,64.91,69435.24,0.0,0.96068,3e-05,4.27044]
[1780394840717,64.91,69427.39,0.0,0.96048,3e-05,4.28772]
[1780394841712,64.9,69414.77,0.0,0.96015,3e-05,4.3156]
[1780394842719,64.9,69417.57,0.0,0.96023,3e-05,4.30919]
[1780394843726,64.9,69421.57,0.0,0.96034,3e-05,4.30005]
[1780394847184,64.9,69414.9,0.0,0.96016,3e-05,4.31464]
[1780394847754,64.9,69416.48,0.0,0.96021,3e-05,4.31108]
[1780394849768,64.9,69414.36,0.0,0.96015,3e-05,4.3156]
[1780394854812,64.9,69407.11,0.0,0.96,3e-05,4.3282]
[1780394856826,64.9,69405.32,0.0,0.95995,3e-05,4.33253]
[1780394857833,64.9,69410.97,0.0,0.96009,3e-05,4.31987]
[1780394858378,64.9,69410.97,0.0,0.96009,3e-05,4.31987]
[1780394858429,64.9,69410.97,0.0,0.96009,3e-05,4.31987]
[1780394858469,64.9,69410.97,0.0,0.96009,3e-05,4.31987]
[1780394858840,64.9,69413.67,0.0,0.96016,3e-05,4.31389]
[1780394859847,64.9,69417.89,0.0,0.96027,3e-05,4.30465]
[1780394864882,64.9,69417.21,0.0,0.96025,3e-05,4.3067]
[1780394869080,64.9,69415.39,0.0,0.96021,3e-05,4.31034]
[1780394869919,64.9,69411.34,0.0,0.9601,3e-05,4.31936]
[1780394873945,64.9,69413.05,0.0,0.96014,3e-05,4.31577]
[1780394876968,64.9,69418.51,0.0,0.96028,3e-05,4.30389]
[1780394877975,64.9,69420.67,0.0,0.96034,3e-05,4.29918]
[1780394878982,64.91,69422.2,0.0,0.96037,3e-05,4.29591]
[1780394879989,64.91,69423.63,0.0,0.96041,3e-05,4.29287]
[1780394883010,64.91,69428.76,0.0,0.96054,3e-05,4.2816]
[1780394884017,64.91,69435.89,0.0,0.96073,3e-05,4.26554]
[1780394885026,64.91,69439.05,0.0,0.96081,3e-05,4.25842]
[1780394886033,64.91,69441.0,0.0,0.96086,3e-05,4.25402]
[1780394888047,64.9,69444.7,0.0,0.96097,3e-05,4.24505]
[1780394889054,64.9,69446.98,0.0,0.96102,3e-05,4.23991]
[1780394893082,64.9,69448.27,0.0,0.96106,3e-05,4.23656]
[1780394894281,64.9,69448.27,0.0,0.96106,3e-05,4.23656]
[1780394894333,64.9,69448.27,0.0,0.96106,3e-05,4.23656]
[1780394894469,64.9,69448.13,0.0,0.96106,3e-05,4.23684]
[1780394899681,64.9,69448.49,0.0,0.96107,3e-05,4.23589]
[1780394900133,64.9,69446.42,0.0,0.96102,3e-05,4.24047]
[1780394901140,64.9,69439.84,0.0,0.96085,3e-05,4.25513]
[1780394902153,64.9,69435.78,0.0,0.96074,3e-05,4.26415]
[1780394905173,64.9,69439.27,0.0,0.96084,3e-05,4.2561]
[1780394910208,64.9,69440.54,0.0,0.96087,3e-05,4.25295]
[1780394911215,64.9,69454.69,0.0,0.96127,3e-05,4.21825]
[1780394912222,64.9,69458.48,0.0,0.96136,3e-05,4.20983]
[1780394915243,64.9,69461.98,0.0,0.96145,3e-05,4.2021]
[1780394916251,64.9,69464.01,0.0,0.9615,3e-05,4.19763]
[1780394917258,64.9,69468.84,0.0,0.96163,3e-05,4.18697]
[1780394919272,64.9,69465.83,0.0,0.96155,3e-05,4.19373]
[1780394920279,64.9,69468.08,0.0,0.96161,3e-05,4.18879]
[1780394921286,64.9,69480.9,0.0,0.96193,3e-05,4.16054]
[1780394922293,64.9,69486.48,0.0,0.96207,3e-05,4.14836]
[1780394924307,64.9,69483.36,0.0,0.96199,3e-05,4.15546]
[1780394925314,64.9,69480.95,0.0,0.96193,3e-05,4.16087]
[1780394927328,64.9,69479.59,0.0,0.96189,3e-05,4.16405]
[1780394928334,64.9,69482.26,0.0,0.96196,3e-05,4.15826]
[1780394929446,64.9,69482.26,0.0,0.96196,3e-05,4.15826]
[1780394932363,64.9,69479.86,0.0,0.96189,3e-05,4.16394]
[1780394937398,64.91,69471.31,0.0,0.96167,3e-05,4.18324]
[1780394938405,64.91,69464.25,0.0,0.96149,3e-05,4.19892]
[1780394939412,64.91,69462.22,0.0,0.96144,3e-05,4.20345]
[1780394943441,64.91,69463.74,0.0,0.96148,3e-05,4.20016]
[1780394944449,64.91,69458.93,0.0,0.96135,3e-05,4.21085]
[1780394945456,64.91,69452.03,0.0,0.96117,3e-05,4.2262]
[1780394946463,64.91,69447.93,0.0,0.96107,3e-05,4.23531]
[1780394946803,64.91,69447.93,0.0,0.96107,3e-05,4.23531]
[1780394949485,64.91,69455.55,0.0,0.96127,3e-05,4.21824]
[1780394950492,64.91,69466.11,0.0,0.96154,3e-05,4.19481]
[1780394951499,64.91,69469.72,0.0,0.96163,3e-05,4.18685]
[1780394952506,64.91,69472.82,0.0,0.96171,3e-05,4.18005]
[1780394953513,64.91,69476.39,0.0,0.9618,3e-05,4.17222]
[1780394954519,64.91,69479.15,0.0,0.96187,3e-05,4.16621]
[1780394955527,64.91,69482.22,0.0,0.96194,3e-05,4.15953]
[1780394956534,64.91,69484.35,0.0,0.962,3e-05,4.15494]
[1780394957541,64.91,69487.99,0.0,0.96209,3e-05,4.14704]
[1780394958548,64.91,69489.58,0.0,0.96213,3e-05,4.14366]
[1780394962769,64.91,69490.22,0.0,0.96214,3e-05,4.14262]
[1780394963062,64.91,69496.36,0.0,0.96229,3e-05,4.12942]
[1780394963583,64.91,69500.3,0.0,0.96239,3e-05,4.1208]
[1780394965719,64.91,69499.77,0.0,0.96238,3e-05,4.12212]
[1780394966481,64.91,69503.27,0.0,0.96246,3e-05,4.11479]
[1780394966604,64.91,69515.37,0.0,0.96276,2e-05,4.08841]
[1780394967611,64.92,69518.16,0.0,0.96283,2e-05,4.08256]
[1780394968734,64.92,69518.16,0.0,0.96283,2e-05,4.08256]
[1780394968787,64.92,69521.62,0.0,0.96291,2e-05,4.07527]
[1780394969625,64.92,69522.96,0.0,0.96294,2e-05,4.0726]
[1780394971639,64.92,69524.34,0.0,0.963,2e-05,4.06705]
[1780394972902,64.92,69524.34,0.0,0.963,2e-05,4.06705]
[1780394972954,64.92,69524.34,0.0,0.963,2e-05,4.06705]
[1780394973003,64.92,69526.07,0.0,0.96303,2e-05,4.0638]
[1780394973652,64.92,69522.56,0.0,0.96295,2e-05,4.07141]
[1780394974720,64.92,69522.56,0.0,0.96295,2e-05,4.07141]
[1780394974766,64.92,69520.06,0.0,0.96288,2e-05,4.07707]
[1780394976674,64.93,69513.93,0.0,0.96273,2e-05,4.09085]
[1780394977681,64.93,69521.31,0.0,0.96291,2e-05,4.07502]
[1780394978688,64.93,69524.29,0.0,0.96298,2e-05,4.06879]
[1780394980702,64.93,69526.82,0.0,0.96304,2e-05,4.0638]
[1780394983234,64.93,69526.43,0.0,0.96302,2e-05,4.06489]
[1780394983302,64.94,69527.18,0.0,0.96304,2e-05,4.06377]
[1780394983726,64.94,69538.92,0.0,0.96333,2e-05,4.0384]
[1780394984733,64.94,69539.46,0.0,0.96334,2e-05,4.03753]
[1780394986919,64.94,69538.79,0.0,0.96332,2e-05,4.03927]
[1780394988761,64.96,69543.82,0.0,0.9634,2e-05,4.03207]
[1780394993796,64.98,69545.95,0.0,0.9634,2e-05,4.03178]
[1780394994803,64.98,69549.08,0.0,0.96348,2e-05,4.02536]
[1780394995810,64.98,69541.19,0.0,0.96328,2e-05,4.04267]
[1780394996817,64.98,69537.32,0.0,0.96318,2e-05,4.05131]
[1780395001852,64.99,69533.59,0.0,0.96307,2e-05,4.06074]
[1780395003866,64.99,69525.87,0.0,0.96288,2e-05,4.07798]
[1780395004873,64.99,69522.07,0.0,0.96278,2e-05,4.08647]
[1780395006887,65.0,69522.44,0.0,0.96278,2e-05,4.0861]
[1780395009909,65.0,69516.76,0.0,0.96264,2e-05,4.09907]
[1780395010915,65.0,69506.92,0.0,0.96239,3e-05,4.12073]
[1780395012929,65.0,69504.23,0.0,0.96232,3e-05,4.12694]
[1780395016959,65.01,69513.71,0.0,0.96255,2e-05,4.10679]
[1780395017965,65.01,69517.55,0.0,0.96264,2e-05,4.09857]
[1780395018972,65.01,69520.42,0.0,0.96271,2e-05,4.09246]
[1780395021993,65.01,69528.81,0.0,0.96291,2e-05,4.07472]
[1780395023000,65.01,69537.16,0.0,0.96312,2e-05,4.05681]
[1780395024011,65.01,69538.66,0.0,0.96315,2e-05,4.05376]
[1780395025047,65.01,69538.6,0.0,0.96315,2e-05,4.05433]
[1780395026024,65.01,69551.86,0.0,0.96347,2e-05,4.02577]
[1780395027031,65.01,69556.06,0.0,0.96357,2e-05,4.01698]
[1780395028038,65.02,69556.74,0.0,0.96358,2e-05,4.01608]
[1780395031059,65.02,69550.11,0.0,0.96344,2e-05,4.02786]
[1780395032066,65.02,69540.43,0.0,0.9632,2e-05,4.04925]
[1780395033074,65.02,69539.94,0.0,0.96318,2e-05,4.05054]
[1780395036094,65.03,69544.72,0.0,0.96329,2e-05,4.04092]
[1780395037099,65.03,69544.72,0.0,0.96329,2e-05,4.04092]
[1780395037152,65.03,69544.72,0.0,0.96329,2e-05,4.04092]
[1780395037220,65.03,69544.72,0.0,0.96329,2e-05,4.04092]
[1780395037305,65.03,69546.6,0.0,0.96334,2e-05,4.03711]
[1780395039115,65.03,69554.12,0.0,0.96352,2e-05,4.0212]
[1780395041130,65.03,69556.29,0.0,0.96356,2e-05,4.01736]
[1780395042137,65.03,69561.89,0.0,0.9637,2e-05,4.00536]
[1780395045158,65.04,69566.83,0.0,0.96381,2e-05,3.99569]
[1780395046165,65.06,69570.95,0.0,0.96387,2e-05,3.99036]
[1780395047298,65.06,69570.95,0.0,0.96387,2e-05,3.99036]
[1780395047399,65.07,69575.74,0.0,0.96395,2e-05,3.98341]
[1780395048179,65.09,69580.81,0.0,0.96404,2e-05,3.97598]
[1780395051200,65.13,69570.36,0.0,0.9637,2e-05,4.00562]
[1780395055218,65.18,69571.33,0.0,0.96363,2e-05,4.01222]
[1780395055260,65.18,69571.33,0.0,0.96363,2e-05,4.01222]
[1780395055471,65.18,69571.33,0.0,0.96363,2e-05,4.01222]
[1780395055478,65.19,69571.69,0.0,0.96361,2e-05,4.01422]
[1780395059258,65.24,69560.86,0.0,0.96322,2e-05,4.04798]
[1780395060267,65.25,69562.35,0.0,0.96326,2e-05,4.04499]
[1780395062282,65.25,69569.55,0.0,0.96343,2e-05,4.02999]
[1780395063288,65.26,69575.59,0.0,0.96355,2e-05,4.01947]
[1780395067317,65.31,69576.05,0.0,0.96345,2e-05,4.02859]
[1780395068324,65.32,69567.38,0.0,0.96321,2e-05,4.04956]
[1780395069331,65.33,69566.77,0.0,0.96319,2e-05,4.05107]
[1780395070338,65.33,69573.74,0.0,0.96336,2e-05,4.03633]
[1780395071348,65.33,69578.94,0.0,0.96349,2e-05,4.02543]
[1780395072355,65.33,69582.78,0.0,0.96358,2e-05,4.01748]
[1780395073362,65.33,69588.21,0.0,0.96371,2e-05,4.00586]
[1780395074369,65.33,69600.73,0.0,0.96401,2e-05,3.97924]
[1780395075238,65.33,69600.73,0.0,0.96401,2e-05,3.97924]
[1780395075376,65.33,69600.53,0.0,0.96401,2e-05,3.97969]
[1780395079407,65.33,69609.43,0.0,0.96422,2e-05,3.96096]
[1780395081420,65.33,69612.68,0.0,0.9643,2e-05,3.95422]
[1780395082943,65.33,69611.22,0.0,0.96426,2e-05,3.95737]
[1780395082995,65.33,69611.22,0.0,0.96426,2e-05,3.95737]
[1780395083719,65.33,69609.59,0.0,0.96422,2e-05,3.96088]
[1780395084442,65.33,69613.46,0.0,0.96431,2e-05,3.95276]
[1780395086456,65.33,69610.62,0.0,0.96424,2e-05,3.95889]
[1780395088470,65.33,69621.92,0.0,0.96451,2e-05,3.9352]
[1780395089477,65.33,69629.12,0.0,0.96468,2e-05,3.92018]
[1780395091501,65.33,69615.82,0.0,0.96439,2e-05,3.9454]
[1780395092657,65.33,69612.2,0.0,0.9643,2e-05,3.95312]
[1780395095529,65.34,69607.86,0.0,0.96419,2e-05,3.96249]
[1780395097543,65.34,69602.87,0.0,0.96407,2e-05,3.97315]
[1780395098550,65.34,69594.28,0.0,0.96387,2e-05,3.9914]
[1780395099557,65.34,69591.1,0.0,0.96379,2e-05,3.99817]
[1780395103449,65.34,69590.95,0.0,0.96378,2e-05,3.99877]
[1780395103471,65.34,69590.95,0.0,0.96378,2e-05,3.99877]
[1780395103498,65.34,69590.95,0.0,0.96378,2e-05,3.99877]
[1780395103585,65.34,69590.84,0.0,0.96378,2e-05,3.99898]
[1780395105606,65.34,69601.26,0.0,0.96403,2e-05,3.97682]
[1780395106101,65.34,69601.26,0.0,0.96403,2e-05,3.97682]
[1780395106219,65.34,69601.26,0.0,0.96403,2e-05,3.97682]
[1780395106612,65.34,69610.79,0.0,0.96426,2e-05,3.95669]
[1780395107619,65.34,69609.2,0.0,0.96422,2e-05,3.96011]
[1780395110640,65.34,69625.77,0.0,0.96461,2e-05,3.92538]
[1780395111647,65.34,69626.59,0.0,0.96463,2e-05,3.92378]
[1780395112654,65.34,69634.94,0.0,0.96483,2e-05,3.9064]
[1780395113661,65.35,69632.96,0.0,0.96476,2e-05,3.91202]
[1780395118696,65.38,69631.21,0.0,0.96466,2e-05,3.92109]
[1780395121741,65.38,69634.84,0.0,0.96475,2e-05,3.91386]
[1780395122747,65.39,69637.74,0.0,0.9648,2e-05,3.90915]
[1780395123754,65.39,69642.01,0.0,0.96488,2e-05,3.90166]
[1780395126775,65.42,69636.49,0.0,0.9647,2e-05,3.91787]
[1780395127782,65.42,69633.22,0.0,0.96461,2e-05,3.926]
[1780395129796,65.44,69625.69,0.0,0.96441,2e-05,3.94405]
[1780395130880,65.44,69625.69,0.0,0.96441,2e-05,3.94405]
[1780395130940,65.44,69625.69,0.0,0.96441,2e-05,3.94405]
[1780395130973,65.44,69625.69,0.0,0.96441,2e-05,3.94405]
[1780395130981,65.44,69623.22,0.0,0.96435,2e-05,3.94934]
[1780395134831,65.44,69618.75,0.0,0.96424,2e-05,3.95906]
[1780395137584,65.44,69618.23,0.0,0.96422,2e-05,3.96021]
[1780395137636,65.44,69618.23,0.0,0.96422,2e-05,3.96021]
[1780395137720,65.44,69618.23,0.0,0.96422,2e-05,3.96021]
[1780395137686,65.44,69617.87,0.0,0.96421,2e-05,3.96108]
[1780395139866,65.44,69612.91,0.0,0.9641,2e-05,3.97166]
[1780395140873,65.44,69620.07,0.0,0.96427,2e-05,3.95658]
[1780395142956,65.44,69622.42,0.0,0.96432,2e-05,3.95169]
[1780395142978,65.44,69622.42,0.0,0.96432,2e-05,3.95169]
[1780395143006,65.44,69622.42,0.0,0.96432,2e-05,3.95169]
[1780395143070,65.44,69622.42,0.0,0.96432,2e-05,3.95169]
[1780395143220,65.44,69622.42,0.0,0.96432,2e-05,3.95169]
[1780395143321,65.44,69622.68,0.0,0.96433,2e-05,3.95127]
[1780395144901,65.44,69634.66,0.0,0.96461,2e-05,3.92617]
[1780395145908,65.45,69635.89,0.0,0.96463,2e-05,3.92471]
[1780395147922,65.46,69638.89,0.0,0.96467,2e-05,3.92072]
[1780395149256,65.46,69638.89,0.0,0.96467,2e-05,3.92072]
[1780395149282,65.46,69638.89,0.0,0.96467,2e-05,3.92072]
[1780395149473,65.46,69638.89,0.0,0.96467,2e-05,3.92072]
[1780395149571,65.47,69636.92,0.0,0.9646,2e-05,3.92718]
[1780395149935,65.47,69633.28,0.0,0.96451,2e-05,3.93481]
[1780395150943,65.47,69626.84,0.0,0.96436,2e-05,3.94844]
[1780395153760,65.47,69626.49,0.0,0.96438,2e-05,3.94626]
[1780395153785,65.47,69626.49,0.0,0.96438,2e-05,3.94626]
[1780395153764,65.47,69629.13,0.0,0.96444,2e-05,3.94086]
[1780395153979,65.47,69629.13,0.0,0.96444,2e-05,3.94086]
[1780395153980,65.47,69632.55,0.0,0.96452,2e-05,3.93368]
[1780395155977,65.47,69635.94,0.0,0.9646,2e-05,3.92677]
[1780395157682,65.47,69635.94,0.0,0.9646,2e-05,3.92677]
[1780395157739,65.47,69635.94,0.0,0.9646,2e-05,3.92677]
[1780395157776,65.47,69635.94,0.0,0.9646,2e-05,3.92677]
[1780395157731,65.48,69639.78,0.0,0.96467,2e-05,3.92009]
[1780395157971,65.48,69639.78,0.0,0.96467,2e-05,3.92009]
[1780395157992,65.48,69641.07,0.0,0.9647,2e-05,3.91739]
[1780395161018,65.5,69644.84,0.0,0.96475,2e-05,3.9133]
[1780395163032,65.51,69650.84,0.0,0.96486,2e-05,3.90326]
[1780395164971,65.52,69651.18,0.0,0.96487,2e-05,3.90303]
[1780395165459,65.52,69644.22,0.0,0.96469,2e-05,3.91879]
[1780395166953,65.52,69643.21,0.0,0.96467,2e-05,3.9209]
[1780395166971,65.52,69643.21,0.0,0.96467,2e-05,3.9209]
[1780395167009,65.52,69643.21,0.0,0.96467,2e-05,3.9209]
[1780395167156,65.52,69643.21,0.0,0.96467,2e-05,3.9209]
[1780395167221,65.52,69643.21,0.0,0.96467,2e-05,3.9209]
[1780395167316,65.53,69639.86,0.0,0.96457,2e-05,3.92949]
[1780395168067,65.53,69637.37,0.0,0.96451,2e-05,3.93471]
[1780395172545,65.55,69638.42,0.0,0.9645,2e-05,3.93555]
[1780395172590,65.55,69638.42,0.0,0.9645,2e-05,3.93555]
[1780395172721,65.55,69638.42,0.0,0.9645,2e-05,3.93555]
[1780395172647,65.56,69639.24,0.0,0.9645,2e-05,3.93571]
[1780395176123,65.57,69636.58,0.0,0.96441,2e-05,3.94401]
[1780395178137,65.58,69632.34,0.0,0.9643,2e-05,3.95384]
[1780395178920,65.58,69632.34,0.0,0.9643,2e-05,3.95384]
[1780395178972,65.58,69632.34,0.0,0.9643,2e-05,3.95384]
[1780395179221,65.58,69632.34,0.0,0.9643,2e-05,3.95384]
[1780395179314,65.58,69633.25,0.0,0.96432,2e-05,3.95207]
[1780395182165,65.58,69624.94,0.0,0.96412,2e-05,3.96969]
[1780395183173,65.58,69622.29,0.0,0.96405,2e-05,3.97533]
[1780395184180,65.58,69612.87,0.0,0.96383,2e-05,3.99528]
[1780395185187,65.58,69609.1,0.0,0.96374,2e-05,4.00329]
[1780395186194,65.58,69608.1,0.0,0.96371,2e-05,4.0054]
[1780395187201,65.58,69598.3,0.0,0.96347,2e-05,4.02621]
[1780395188208,65.58,69587.96,0.0,0.96323,2e-05,4.04795]
[1780395189215,65.57,69586.16,0.0,0.96319,2e-05,4.05112]
[1780395190222,65.57,69593.29,0.0,0.96338,2e-05,4.03484]
[1780395194154,65.55,69593.83,0.0,0.96343,2e-05,4.03031]
[1780395194206,65.55,69593.83,0.0,0.96343,2e-05,4.03031]
[1780395194221,65.55,69593.83,0.0,0.96343,2e-05,4.03031]
[1780395194250,65.55,69593.82,0.0,0.96343,2e-05,4.02959]
[1780395196270,65.54,69611.7,0.0,0.96388,2e-05,3.9902]
[1780395197271,65.54,69622.16,0.0,0.96413,2e-05,3.96809]
[1780395198278,65.54,69619.58,0.0,0.96407,2e-05,3.97357]
[1780395199841,65.54,69619.58,0.0,0.96407,2e-05,3.97357]
[1780395201193,65.54,69620.03,0.0,0.96408,2e-05,3.97267]
[1780395201303,65.54,69614.91,0.0,0.96396,2e-05,3.98352]
[1780395203317,65.54,69610.18,0.0,0.96384,2e-05,3.99354]
[1780395204461,65.54,69610.18,0.0,0.96384,2e-05,3.99354]
[1780395204470,65.54,69610.18,0.0,0.96384,2e-05,3.99354]
[1780395204512,65.54,69610.18,0.0,0.96384,2e-05,3.99354]
[1780395204614,65.54,69605.82,0.0,0.96374,2e-05,4.00278]
[1780395205379,65.54,69605.82,0.0,0.96374,2e-05,4.00278]
[1780395205469,65.54,69605.82,0.0,0.96374,2e-05,4.00278]
[1780395205571,65.54,69605.01,0.0,0.96372,2e-05,4.00447]
[1780395209360,65.54,69602.6,0.0,0.96366,2e-05,4.00947]
[1780395211908,65.54,69603.9,0.0,0.96372,2e-05,4.00362]
[1780395211961,65.54,69603.9,0.0,0.96372,2e-05,4.00362]
[1780395211978,65.54,69603.9,0.0,0.96372,2e-05,4.00362]
[1780395212381,65.54,69604.64,0.0,0.96374,2e-05,4.00201]
[1780395215404,65.54,69597.99,0.0,0.96358,2e-05,4.01605]
[1780395217448,65.54,69596.4,0.0,0.96354,2e-05,4.01938]
[1780395217472,65.54,69596.4,0.0,0.96354,2e-05,4.01938]
[1780395217531,65.54,69596.4,0.0,0.96354,2e-05,4.01938]
[1780395217723,65.54,69596.4,0.0,0.96354,2e-05,4.01938]
[1780395217823,65.54,69595.32,0.0,0.96352,2e-05,4.02162]
[1780395219433,65.54,69601.07,0.0,0.96366,2e-05,4.00927]
[1780395222265,65.54,69601.29,0.0,0.96366,2e-05,4.00871]
[1780395222445,65.54,69601.29,0.0,0.96366,2e-05,4.00871]
[1780395222470,65.54,69601.29,0.0,0.96366,2e-05,4.00871]
[1780395222560,65.54,69601.38,0.0,0.96366,2e-05,4.00848]
[1780395226482,65.53,69605.46,0.0,0.96377,2e-05,3.99964]
[1780395227327,65.53,69605.46,0.0,0.96377,2e-05,3.99964]
[1780395227379,65.53,69605.46,0.0,0.96377,2e-05,3.99964]
[1780395227469,65.53,69605.46,0.0,0.96377,2e-05,3.99964]
[1780395227490,65.53,69603.32,0.0,0.96371,2e-05,4.00415]
[1780395231519,65.53,69601.12,0.0,0.96366,2e-05,4.00865]
[1780395232674,65.53,69601.12,0.0,0.96366,2e-05,4.00865]
[1780395232710,65.53,69601.12,0.0,0.96366,2e-05,4.00865]
[1780395232720,65.53,69601.12,0.0,0.96366,2e-05,4.00865]
[1780395232756,65.53,69599.18,0.0,0.96362,2e-05,4.01272]
[1780395235547,65.53,69596.94,0.0,0.96356,2e-05,4.01731]
[1780395238568,65.53,69599.39,0.0,0.96363,2e-05,4.0119]
[1780395240351,65.53,69599.65,0.0,0.96363,2e-05,4.0113]
[1780395240400,65.53,69599.65,0.0,0.96363,2e-05,4.0113]
[1780395240477,65.53,69599.65,0.0,0.96363,2e-05,4.0113]
[1780395240582,65.53,69599.1,0.0,0.96362,2e-05,4.01241]
[1780395244136,65.53,69599.78,0.0,0.96364,2e-05,4.0108]
[1780395244152,65.53,69599.78,0.0,0.96364,2e-05,4.0108]
[1780395244220,65.53,69599.78,0.0,0.96364,2e-05,4.0108]
[1780395244609,65.53,69590.64,0.0,0.96342,2e-05,4.03023]
[1780395245617,65.53,69584.3,0.0,0.96326,2e-05,4.04369]
[1780395246624,65.52,69580.85,0.0,0.96319,2e-05,4.05015]
[1780395247631,65.52,69577.28,0.0,0.96311,2e-05,4.05676]
[1780395248638,65.52,69572.03,0.0,0.96299,2e-05,4.06791]
[1780395249756,65.52,69572.03,0.0,0.96299,2e-05,4.06791]
[1780395249808,65.52,69572.03,0.0,0.96299,2e-05,4.06791]
[1780395249883,65.52,69571.94,0.0,0.96299,2e-05,4.06797]
[1780395249980,65.52,69571.94,0.0,0.96299,2e-05,4.06797]
[1780395250652,65.52,69579.36,0.0,0.96317,2e-05,4.05193]
[1780395252666,65.51,69580.79,0.0,0.96322,2e-05,4.04776]
[1780395256437,65.5,69580.03,0.0,0.96323,2e-05,4.04654]
[1780395256468,65.5,69580.03,0.0,0.96323,2e-05,4.04654]
[1780395256694,65.49,69581.47,0.0,0.96327,2e-05,4.04253]
[1780395258961,65.48,69582.42,0.0,0.96332,2e-05,4.0388]
[1780395259715,65.48,69585.18,0.0,0.96339,2e-05,4.03213]
[1780395259977,65.48,69585.18,0.0,0.96339,2e-05,4.03213]
[1780395260722,65.47,69582.76,0.0,0.96334,2e-05,4.03648]
[1780395263743,65.46,69580.16,0.0,0.9633,2e-05,4.03971]
[1780395266764,65.45,69571.67,0.0,0.96312,2e-05,4.05559]
[1780395267771,65.45,69566.26,0.0,0.96299,2e-05,4.0671]
[1780395268289,65.45,69566.26,0.0,0.96299,2e-05,4.0671]
[1780395268340,65.45,69566.26,0.0,0.96299,2e-05,4.0671]
[1780395268469,65.45,69566.26,0.0,0.96299,2e-05,4.0671]
[1780395268778,65.45,69564.75,0.0,0.96296,2e-05,4.07022]
[1780395273813,65.45,69564.4,0.0,0.96298,2e-05,4.06731]
[1780395276528,65.44,69564.4,0.0,0.96298,2e-05,4.06706]
[1780395276638,65.44,69564.4,0.0,0.96298,2e-05,4.06706]
[1780395276719,65.44,69564.4,0.0,0.96298,2e-05,4.06706]
[1780395276833,65.44,69563.01,0.0,0.96295,2e-05,4.06992]
[1780395277841,65.44,69557.29,0.0,0.96281,2e-05,4.08211]
[1780395278848,65.44,69553.19,0.0,0.96271,2e-05,4.09108]
[1780395280862,65.45,69551.75,0.0,0.96267,2e-05,4.09442]
[1780395281966,65.45,69550.95,0.0,0.96265,2e-05,4.09626]
[1780395281978,65.45,69550.95,0.0,0.96265,2e-05,4.09626]
[1780395282876,65.45,69551.06,0.0,0.96265,2e-05,4.09613]
[1780395283977,65.45,69550.99,0.0,0.96265,2e-05,4.09639]
[1780395288919,65.45,69555.89,0.0,0.96276,2e-05,4.08634]
[1780395293954,65.45,69555.31,0.0,0.96274,2e-05,4.08821]
[1780395299996,65.46,69555.19,0.0,0.96273,2e-05,4.0892]
[1780395301003,65.46,69553.01,0.0,0.96268,2e-05,4.09373]
[1780395304024,65.45,69546.64,0.0,0.96253,2e-05,4.10695]
[1780395306039,65.45,69543.3,0.0,0.96245,2e-05,4.11377]
[1780395307046,65.45,69540.72,0.0,0.96239,2e-05,4.11914]
[1780395308053,65.45,69538.63,0.0,0.96234,2e-05,4.12345]
[1780395311074,65.45,69544.47,0.0,0.96248,2e-05,4.11097]
[1780395312081,65.45,69550.36,0.0,0.96262,2e-05,4.09832]
[1780395313088,65.45,69554.55,0.0,0.96273,2e-05,4.08938]
[1780395314095,65.45,69550.61,0.0,0.96263,2e-05,4.09801]
[1780395315102,65.45,69548.74,0.0,0.96258,2e-05,4.10216]
[1780395316109,65.45,69560.05,0.0,0.96286,2e-05,4.07785]
[1780395317118,65.45,69567.56,0.0,0.96304,2e-05,4.06185]
[1780395319132,65.45,69575.97,0.0,0.96325,2e-05,4.04356]
[1780395320138,65.45,69582.09,0.0,0.9634,2e-05,4.03037]
[1780395321147,65.45,69587.95,0.0,0.96355,2e-05,4.01716]
[1780395322154,65.45,69590.3,0.0,0.96361,2e-05,4.01167]
[1780395328487,65.44,69590.0,0.0,0.96362,2e-05,4.01079]
[1780395334238,65.42,69590.81,0.0,0.9637,2e-05,4.00343]
[1780395336252,65.42,69588.03,0.0,0.96364,2e-05,4.00886]
[1780395338266,65.42,69590.99,0.0,0.96371,2e-05,4.00199]
[1780395342294,65.41,69589.61,0.0,0.96369,2e-05,4.00409]
[1780395347329,65.41,69590.44,0.0,0.96372,2e-05,4.00124]
[1780395349343,65.41,69596.62,0.0,0.96387,2e-05,3.98776]
[1780395351361,65.41,69594.85,0.0,0.96383,2e-05,3.99144]
[1780395356397,65.41,69593.86,0.0,0.96381,2e-05,3.9934]
[1780395361432,65.4,69592.15,0.0,0.96377,2e-05,3.99672]
[1780395362439,65.4,69590.18,0.0,0.96373,2e-05,4.00079]
[1780395367474,65.4,69591.33,0.0,0.96376,2e-05,3.99749]
[1780395372509,65.4,69592.77,0.0,0.96381,2e-05,3.99382]
[1780395375530,65.39,69590.7,0.0,0.96376,2e-05,3.99796]
[1780395381572,65.39,69586.92,0.0,0.96367,2e-05,4.00544]
[1780395383586,65.39,69585.33,0.0,0.96364,2e-05,4.00856]
[1780395384593,65.39,69586.85,0.0,0.96367,2e-05,4.0053]
[1780395388621,65.39,69588.43,0.0,0.96372,2e-05,4.00116]
[1780395391643,65.38,69596.77,0.0,0.96395,2e-05,3.98006]
[1780395392650,65.38,69596.91,0.0,0.96395,2e-05,3.97999]
[1780395393657,65.39,69598.94,0.0,0.964,2e-05,3.97591]
[1780395395671,65.39,69588.8,0.0,0.96375,2e-05,3.998]
[1780395396678,65.39,69593.79,0.0,0.96387,2e-05,3.98733]
[1780395397685,65.39,69596.03,0.0,0.96392,2e-05,3.98269]
[1780395398692,65.39,69597.91,0.0,0.96397,2e-05,3.9789]
[1780395400706,65.39,69600.15,0.0,0.96401,2e-05,3.97467]
[1780395402720,65.4,69610.12,0.0,0.96425,2e-05,3.95425]
[1780395403727,65.4,69612.35,0.0,0.96429,2e-05,3.95024]
[1780395408762,65.42,69612.06,0.0,0.96424,2e-05,3.9545]
[1780395411783,65.43,69608.5,0.0,0.96414,2e-05,3.96404]
[1780395412790,65.43,69594.57,0.0,0.9638,2e-05,3.99406]
[1780395413799,65.43,69590.61,0.0,0.9637,2e-05,4.00248]
[1780395418833,65.43,69590.36,0.0,0.96369,2e-05,4.00294]
[1780395419841,65.43,69592.2,0.0,0.96374,2e-05,3.99902]
[1780395422863,65.43,69587.64,0.0,0.96363,2e-05,4.0085]
[1780395429912,65.43,69582.06,0.0,0.9635,2e-05,4.02025]
[1780395430919,65.43,69576.26,0.0,0.96336,2e-05,4.03259]
[1780395431926,65.43,69574.2,0.0,0.96331,2e-05,4.03694]
[1780395436961,65.43,69571.55,0.0,0.96325,2e-05,4.04225]
[1780395437968,65.43,69567.49,0.0,0.96315,2e-05,4.05087]
[1780395438975,65.43,69570.83,0.0,0.96323,2e-05,4.04362]
[1780395439982,65.43,69572.98,0.0,0.96328,2e-05,4.03893]
[1780395440989,65.43,69577.32,0.0,0.96339,2e-05,4.02957]
[1780395441996,65.43,69580.81,0.0,0.96348,2e-05,4.02205]
[1780395443003,65.43,69583.02,0.0,0.96353,2e-05,4.01729]
[1780395444015,65.42,69579.6,0.0,0.96345,2e-05,4.02454]
[1780395445022,65.42,69572.59,0.0,0.96328,2e-05,4.03948]
[1780395446029,65.42,69562.98,0.0,0.96304,2e-05,4.06001]
[1780395447036,65.42,69562.01,0.0,0.96302,2e-05,4.06198]
[1780395451064,65.42,69567.46,0.0,0.96319,2e-05,4.04676]
[1780395454085,65.42,69568.87,0.0,0.96322,2e-05,4.04346]
[1780395457106,65.42,69563.57,0.0,0.9631,2e-05,4.05457]
[1780395458113,65.42,69558.87,0.0,0.96298,2e-05,4.06456]
[1780395459120,65.42,69554.49,0.0,0.96288,2e-05,4.07387]
[1780395462141,65.41,69552.8,0.0,0.96284,2e-05,4.07708]
[1780395463149,65.41,69554.79,0.0,0.96289,2e-05,4.07265]
[1780395464155,65.41,69557.78,0.0,0.96296,2e-05,4.06607]
[1780395466169,65.41,69555.77,0.0,0.96292,2e-05,4.07014]
[1780395469190,65.41,69561.88,0.0,0.96307,2e-05,4.05661]
[1780395472211,65.41,69563.5,0.0,0.96312,2e-05,4.0528]
[1780395476239,65.41,69565.18,0.0,0.96316,2e-05,4.0488]
[1780395479260,65.4,69568.85,0.0,0.96325,2e-05,4.04064]
[1780395484295,65.4,69568.03,0.0,0.96324,2e-05,4.04198]
[1780395489330,65.4,69568.01,0.0,0.96324,2e-05,4.04159]
[1780395492350,65.4,69566.6,0.0,0.96321,2e-05,4.04435]
[1780395493358,65.4,69565.21,0.0,0.96318,2e-05,4.04723]
[1780395498395,65.4,69565.05,0.0,0.96318,2e-05,4.04709]
[1780395500411,65.39,69569.4,0.0,0.96329,2e-05,4.03757]
[1780395502425,65.39,69571.16,0.0,0.96333,2e-05,4.03363]
[1780395503432,65.39,69572.77,0.0,0.96337,2e-05,4.0301]
[1780395505446,65.39,69570.76,0.0,0.96333,2e-05,4.03426]
[1780395507460,65.39,69568.48,0.0,0.96327,2e-05,4.039]
[1780395509474,65.39,69569.92,0.0,0.96331,2e-05,4.03575]
[1780395512495,65.39,69572.61,0.0,0.9634,2e-05,4.02673]
[1780395514510,65.39,69576.08,0.0,0.96349,2e-05,4.01917]
[1780395516524,65.39,69574.43,0.0,0.96345,2e-05,4.02258]
[1780395517531,65.39,69570.65,0.0,0.96336,2e-05,4.03061]
[1780395518538,65.39,69565.81,0.0,0.96324,2e-05,4.04092]
[1780395519545,65.39,69564.01,0.0,0.9632,2e-05,4.04471]
[1780395524580,65.38,69565.47,0.0,0.96324,2e-05,4.04101]
[1780395528608,65.38,69569.53,0.0,0.96334,2e-05,4.03197]
[1780395531629,65.38,69572.23,0.0,0.96341,2e-05,4.02598]
[1780395533643,65.38,69576.63,0.0,0.96352,2e-05,4.01645]
[1780395536664,65.38,69578.89,0.0,0.96358,2e-05,4.01149]
[1780395537671,65.38,69577.5,0.0,0.96354,2e-05,4.01442]
[1780395538678,65.38,69568.53,0.0,0.96332,2e-05,4.03355]
[1780395539684,65.38,69567.58,0.0,0.9633,2e-05,4.03551]
[1780395540692,65.38,69571.5,0.0,0.9634,2e-05,4.02704]
[1780395541699,65.38,69575.76,0.0,0.9635,2e-05,4.01787]
[1780395546735,65.38,69577.83,0.0,0.96356,2e-05,4.0132]
[1780395547741,65.38,69581.43,0.0,0.96364,2e-05,4.00548]
[1780395548749,65.38,69585.36,0.0,0.96374,2e-05,3.99708]
[1780395551769,65.38,69588.79,0.0,0.96382,2e-05,3.98974]
[1780395555798,65.38,69604.32,0.0,0.9642,2e-05,3.95689]
[1780395556805,65.38,69606.62,0.0,0.96425,2e-05,3.95259]
[1780395560833,65.39,69602.19,0.0,0.96412,2e-05,3.96331]
[1780395565868,65.39,69604.43,0.0,0.96418,2e-05,3.95877]
[1780395567882,65.39,69607.72,0.0,0.96425,2e-05,3.95193]
[1780395568888,65.39,69609.22,0.0,0.96429,2e-05,3.94882]
[1780395570903,65.39,69610.59,0.0,0.96432,2e-05,3.94607]
[1780395571909,65.39,69608.81,0.0,0.9643,2e-05,3.9469]
[1780395576945,65.39,69610.15,0.0,0.96433,2e-05,3.94443]
[1780395578962,65.39,69615.5,0.0,0.96446,2e-05,3.93332]
[1780395580976,65.39,69617.85,0.0,0.96451,2e-05,3.92856]
[1780395582990,65.4,69619.12,0.0,0.96454,2e-05,3.9261]
[1780395588027,65.4,69620.44,0.0,0.96456,2e-05,3.92386]
[1780395589032,65.4,69623.68,0.0,0.96464,2e-05,3.91717]
[1780395592053,65.4,69621.65,0.0,0.96459,2e-05,3.9218]
[1780395597088,65.4,69620.83,0.0,0.96456,2e-05,3.9241]
[1780395602124,65.41,69611.55,0.0,0.96433,2e-05,3.94418]
[1780395603131,65.41,69609.23,0.0,0.96428,2e-05,3.94915]
[1780395605280,65.41,69605.79,0.0,0.96419,2e-05,3.95656]
[1780395606152,65.41,69603.11,0.0,0.96413,2e-05,3.96227]
[1780395609174,65.41,69599.3,0.0,0.96404,2e-05,3.97047]
[1780395610181,65.41,69602.02,0.0,0.9641,2e-05,3.96475]
[1780395613202,65.41,69603.42,0.0,0.96413,2e-05,3.96191]
[1780395615220,65.41,69601.92,0.0,0.9641,2e-05,3.96517]
[1780395616224,65.41,69600.59,0.0,0.96406,2e-05,3.96802]
[1780395621258,65.41,69599.95,0.0,0.96405,2e-05,3.96954]
[1780395622266,65.41,69597.36,0.0,0.96399,2e-05,3.97481]
[1780395624280,65.41,69595.68,0.0,0.96395,2e-05,3.97792]
[1780395627301,65.4,69594.06,0.0,0.96392,2e-05,3.98068]
[1780395632336,65.4,69593.17,0.0,0.96394,2e-05,3.97838]
[1780395637371,65.4,69593.33,0.0,0.96394,2e-05,3.97812]
[1780395639385,65.4,69589.45,0.0,0.96385,2e-05,3.98638]
[1780395640392,65.4,69584.19,0.0,0.96372,2e-05,3.99756]
[1780395641399,65.4,69589.78,0.0,0.96385,2e-05,3.98566]
[1780395642406,65.4,69594.99,0.0,0.96398,2e-05,3.97461]
[1780395643413,65.4,69598.11,0.0,0.96405,2e-05,3.96803]
[1780395646434,65.4,69602.57,0.0,0.96416,2e-05,3.9587]
[1780395651468,65.4,69601.42,0.0,0.96413,2e-05,3.96139]
[1780395656504,65.4,69597.7,0.0,0.96404,2e-05,3.96951]
[1780395657511,65.4,69595.74,0.0,0.96399,2e-05,3.9737]
[1780395658518,65.4,69593.55,0.0,0.96394,2e-05,3.97836]
[1780395659525,65.4,69591.72,0.0,0.96389,2e-05,3.98227]
[1780395661539,65.4,69593.1,0.0,0.96393,2e-05,3.97937]
[1780395666575,65.4,69592.7,0.0,0.96391,2e-05,3.98029]
[1780395670603,65.4,69588.87,0.0,0.96382,2e-05,3.98848]
[1780395671610,65.4,69583.86,0.0,0.9637,2e-05,3.99915]
[1780395674632,65.4,69582.88,0.0,0.96368,2e-05,4.00119]
[1780395676646,65.4,69580.15,0.0,0.96361,2e-05,4.00696]
[1780395677653,65.4,69573.16,0.0,0.96344,2e-05,4.02185]
[1780395678660,65.4,69568.82,0.0,0.96334,2e-05,4.0311]
[1780395679667,65.4,69563.14,0.0,0.9632,2e-05,4.04321]
[1780395681868,65.41,69563.26,0.0,0.96319,2e-05,4.04357]
[1780395686717,65.41,69557.2,0.0,0.96304,2e-05,4.05738]
[1780395687724,65.41,69551.24,0.0,0.96289,2e-05,4.0704]
[1780395688731,65.41,69549.84,0.0,0.96285,2e-05,4.07359]
[1780395689737,65.41,69547.86,0.0,0.9628,2e-05,4.07801]
[1780395690745,65.41,69552.24,0.0,0.96291,2e-05,4.06872]
[1780395691752,65.41,69554.39,0.0,0.96298,2e-05,4.06118]
[1780395694773,65.42,69552.91,0.0,0.96294,2e-05,4.06486]
[1780395695779,65.42,69548.33,0.0,0.96283,2e-05,4.0749]
[1780395697794,65.42,69543.1,0.0,0.96269,2e-05,4.08663]
[1780395698801,65.42,69540.49,0.0,0.96263,2e-05,4.0924]
[1780395699808,65.42,69537.07,0.0,0.96254,2e-05,4.09992]
[1780395702829,65.42,69539.06,0.0,0.96259,2e-05,4.09592]
[1780395703836,65.42,69541.98,0.0,0.96266,2e-05,4.08972]
[1780395704843,65.42,69552.34,0.0,0.96291,2e-05,4.0675]
[1780395705850,65.42,69551.13,0.0,0.96288,2e-05,4.07026]
[1780395710885,65.43,69550.31,0.0,0.96285,2e-05,4.0728]
[1780395714913,65.43,69543.06,0.0,0.96266,2e-05,4.08905]
[1780395715920,65.43,69539.25,0.0,0.96257,2e-05,4.09741]
[1780395717381,65.43,69541.47,0.0,0.96262,2e-05,4.09272]
[1780395717934,65.43,69544.03,0.0,0.96268,2e-05,4.08731]
[1780395718941,65.43,69547.73,0.0,0.96278,2e-05,4.07945]
[1780395719948,65.43,69551.22,0.0,0.96286,2e-05,4.07207]
[1780395724985,65.44,69550.9,0.0,0.96284,2e-05,4.07354]
[1780395725992,65.44,69534.66,0.0,0.96244,2e-05,4.10878]
[1780395727000,65.44,69538.22,0.0,0.96253,2e-05,4.10117]
[1780395731031,65.44,69543.52,0.0,0.96265,2e-05,4.09013]
[1780395732039,65.44,69545.37,0.0,0.9627,2e-05,4.08626]
[1780395734053,65.44,69546.83,0.0,0.96273,2e-05,4.08337]
[1780395735954,65.44,69545.67,0.0,0.9627,2e-05,4.08601]
[1780395736087,65.44,69545.67,0.0,0.9627,2e-05,4.08601]
[1780395736175,65.45,69522.31,0.0,0.96212,3e-05,4.13678]
[1780395737081,65.45,69523.19,0.0,0.96214,3e-05,4.13491]
[1780395739069,65.45,69523.13,0.0,0.96214,3e-05,4.13509]
[1780395741827,65.45,69524.48,0.0,0.96217,3e-05,4.13229]
[1780395741973,65.45,69524.48,0.0,0.96217,3e-05,4.13229]
[1780395742018,65.45,69524.48,0.0,0.96217,3e-05,4.13229]
[1780395743263,65.45,69524.26,0.0,0.96216,3e-05,4.13282]
[1780395743346,65.45,69513.34,0.0,0.96189,3e-05,4.15668]
[1780395743486,65.45,69513.34,0.0,0.96189,3e-05,4.15668]
[1780395744285,65.45,69514.52,0.0,0.96192,3e-05,4.15411]
[1780395750178,65.45,69510.31,0.0,0.96181,3e-05,4.16346]
[1780395752187,65.45,69501.44,0.0,0.96161,3e-05,4.17981]
[1780395753194,65.45,69501.63,0.0,0.96162,3e-05,4.17937]
[1780395755208,65.45,69497.31,0.0,0.96151,3e-05,4.18881]
[1780395756215,65.45,69492.17,0.0,0.96138,3e-05,4.20007]
[1780395757235,65.45,69485.51,0.0,0.96121,3e-05,4.21468]
[1780395758035,65.45,69485.51,0.0,0.96121,3e-05,4.21468]
[1780395758233,65.45,69469.95,0.0,0.96081,3e-05,4.24902]
[1780395759239,65.45,69460.5,0.0,0.96056,3e-05,4.26987]
[1780395760246,65.44,69454.21,0.0,0.9604,3e-05,4.28371]
[1780395761389,65.44,69454.21,0.0,0.9604,3e-05,4.28371]
[1780395761390,65.44,69454.13,0.0,0.9604,3e-05,4.28376]
[1780395762261,65.44,69458.21,0.0,0.96051,3e-05,4.27454]
[1780395763481,65.44,69459.11,0.0,0.96053,3e-05,4.27242]
[1780395764274,65.44,69465.55,0.0,0.9607,3e-05,4.25799]
[1780395766288,65.44,69468.4,0.0,0.96078,3e-05,4.25151]
[1780395771323,65.44,69468.85,0.0,0.96079,3e-05,4.25016]
[1780395772330,65.44,69464.3,0.0,0.96068,3e-05,4.2602]
[1780395776161,65.44,69463.42,0.0,0.96066,3e-05,4.26191]
[1780395776208,65.44,69463.42,0.0,0.96066,3e-05,4.26191]
[1780395776219,65.44,69463.42,0.0,0.96066,3e-05,4.26191]
[1780395780386,65.44,69469.59,0.0,0.96081,3e-05,4.24831]
[1780395781393,65.44,69464.14,0.0,0.96067,3e-05,4.26035]
[1780395782400,65.44,69461.18,0.0,0.96059,3e-05,4.26713]
[1780395783794,65.44,69459.07,0.0,0.96054,3e-05,4.27201]
[1780395783880,65.44,69459.07,0.0,0.96054,3e-05,4.27201]
[1780395783972,65.44,69459.07,0.0,0.96054,3e-05,4.27201]
[1780395785421,65.44,69453.19,0.0,0.96038,3e-05,4.28546]
[1780395787436,65.44,69437.22,0.0,0.95996,3e-05,4.32149]
[1780395788443,65.44,69432.92,0.0,0.95985,3e-05,4.33124]
[1780395790457,65.44,69439.47,0.0,0.96002,3e-05,4.31669]
[1780395795718,65.45,69439.58,0.0,0.96001,3e-05,4.31684]
[1780395795821,65.45,69439.58,0.0,0.96001,3e-05,4.31684]
[1780395795972,65.45,69439.58,0.0,0.96001,3e-05,4.31684]
[1780395796344,65.45,69439.58,0.0,0.96001,3e-05,4.31684]
[1780395796469,65.45,69439.58,0.0,0.96001,3e-05,4.31684]
[1780395799924,65.45,69437.45,0.0,0.95995,3e-05,4.32201]
[1780395799976,65.45,69437.45,0.0,0.95995,3e-05,4.32201]
[1780395800220,65.45,69437.45,0.0,0.95995,3e-05,4.32201]
[1780395800323,65.45,69437.64,0.0,0.95996,3e-05,4.32176]
[1780395804555,65.45,69433.47,0.0,0.95984,3e-05,4.33148]
[1780395806569,65.45,69426.93,0.0,0.95967,3e-05,4.34634]
[1780395808521,65.45,69425.66,0.0,0.95963,3e-05,4.34924]
[1780395808537,65.45,69425.66,0.0,0.95963,3e-05,4.34924]
[1780395808723,65.45,69425.66,0.0,0.95963,3e-05,4.34924]
[1780395809590,65.45,69421.97,0.0,0.95954,3e-05,4.35765]
[1780395810828,65.45,69421.97,0.0,0.95954,3e-05,4.35765]
[1780395810833,65.45,69421.97,0.0,0.95954,3e-05,4.35765]
[1780395810973,65.45,69421.97,0.0,0.95954,3e-05,4.35765]
[1780395811033,65.45,69421.03,0.0,0.95954,3e-05,4.35667]
[1780395814626,65.45,69439.0,0.0,0.96001,3e-05,4.31635]
[1780395815633,65.45,69446.65,0.0,0.96021,3e-05,4.29932]
[1780395818711,65.45,69441.72,0.0,0.96008,3e-05,4.31018]
[1780395822467,65.45,69441.35,0.0,0.96007,3e-05,4.31096]
[1780395822722,65.45,69439.62,0.0,0.96003,3e-05,4.31494]
[1780395822754,65.45,69439.62,0.0,0.96003,3e-05,4.31494]
[1780395823313,65.45,69439.62,0.0,0.96003,3e-05,4.31494]
[1780395823471,65.45,69439.62,0.0,0.96003,3e-05,4.31494]
[1780395823414,65.45,69435.47,0.0,0.95992,3e-05,4.32444]
[1780395823587,65.45,69435.47,0.0,0.95992,3e-05,4.32444]
[1780395823721,65.45,69435.47,0.0,0.95992,3e-05,4.32444]
[1780395823735,65.45,69435.47,0.0,0.95992,3e-05,4.32444]
[1780395824191,65.45,69435.47,0.0,0.95992,3e-05,4.32444]
[1780395824224,65.45,69435.47,0.0,0.95992,3e-05,4.32444]
[1780395824324,65.46,69436.67,0.0,0.95995,3e-05,4.32183]
[1780395824696,65.46,69432.46,0.0,0.95984,3e-05,4.33129]
[1780395829930,65.46,69433.38,0.0,0.95986,3e-05,4.32953]
[1780395829976,65.46,69433.38,0.0,0.95986,3e-05,4.32953]
[1780395830003,65.46,69433.38,0.0,0.95986,3e-05,4.32953]
[1780395830631,65.46,69433.36,0.0,0.95985,3e-05,4.32973]
[1780395830722,65.46,69433.36,0.0,0.95985,3e-05,4.32973]
[1780395830738,65.46,69439.19,0.0,0.96001,3e-05,4.31664]
[1780395831745,65.46,69447.68,0.0,0.96023,3e-05,4.29773]
[1780395832753,65.46,69453.84,0.0,0.96039,3e-05,4.28383]
[1780395833760,65.46,69456.82,0.0,0.96047,3e-05,4.27707]
[1780395835774,65.46,69449.8,0.0,0.96029,3e-05,4.29251]
[1780395836854,65.46,69449.8,0.0,0.96029,3e-05,4.29251]
[1780395836974,65.46,69449.8,0.0,0.96029,3e-05,4.29251]
[1780395838195,65.45,69448.42,0.0,0.96026,3e-05,4.29534]
[1780395838296,65.45,69443.25,0.0,0.96012,3e-05,4.30676]
[1780395839470,65.45,69443.25,0.0,0.96012,3e-05,4.30676]
[1780395839518,65.45,69443.25,0.0,0.96012,3e-05,4.30676]
[1780395839527,65.45,69443.25,0.0,0.96012,3e-05,4.30676]
[1780395839720,65.45,69442.82,0.0,0.96011,3e-05,4.30772]
[1780395839802,65.45,69443.19,0.0,0.96012,3e-05,4.30673]
[1780395841475,65.45,69443.19,0.0,0.96012,3e-05,4.30673]
[1780395841818,65.45,69439.85,0.0,0.96004,3e-05,4.31388]
[1780395842825,65.45,69445.29,0.0,0.96018,3e-05,4.30153]
[1780395845008,65.45,69445.83,0.0,0.9602,3e-05,4.30014]
[1780395845224,65.45,69445.83,0.0,0.9602,3e-05,4.30014]
[1780395845306,65.45,69445.83,0.0,0.9602,3e-05,4.30014]
[1780395845527,65.45,69445.83,0.0,0.9602,3e-05,4.30014]
[1780395845579,65.45,69446.58,0.0,0.96022,3e-05,4.29815]
[1780395845721,65.45,69446.58,0.0,0.96022,3e-05,4.29815]
[1780395845846,65.45,69448.27,0.0,0.96027,3e-05,4.29437]
[1780395848019,65.45,69449.08,0.0,0.96029,3e-05,4.29241]
[1780395848219,65.45,69449.08,0.0,0.96029,3e-05,4.29241]
[1780395848866,65.45,69454.52,0.0,0.96044,3e-05,4.27998]
[1780395850622,65.44,69457.12,0.0,0.9605,3e-05,4.27405]
[1780395850732,65.44,69457.12,0.0,0.9605,3e-05,4.27405]
[1780395851317,65.44,69457.12,0.0,0.9605,3e-05,4.27405]
[1780395851469,65.44,69457.12,0.0,0.9605,3e-05,4.27405]
[1780395851348,65.44,69460.36,0.0,0.96059,3e-05,4.2666]
[1780395851890,65.44,69466.36,0.0,0.96075,3e-05,4.25327]
[1780395853904,65.44,69466.01,0.0,0.96074,3e-05,4.25387]
[1780395854618,65.44,69466.01,0.0,0.96074,3e-05,4.25387]
[1780395854667,65.44,69466.01,0.0,0.96074,3e-05,4.25387]
[1780395854720,65.44,69466.01,0.0,0.96074,3e-05,4.25387]
[1780395854911,65.44,69466.3,0.0,0.96075,3e-05,4.25315]
[1780395856928,65.44,69457.82,0.0,0.96053,3e-05,4.27186]
[1780395859042,65.44,69457.0,0.0,0.96051,3e-05,4.2736]
[1780395859094,65.44,69457.0,0.0,0.96051,3e-05,4.2736]
[1780395859225,65.44,69457.0,0.0,0.96051,3e-05,4.2736]
[1780395859901,65.44,69456.62,0.0,0.9605,3e-05,4.27424]
[1780395859946,65.44,69456.62,0.0,0.9605,3e-05,4.27424]
[1780395859976,65.44,69456.62,0.0,0.9605,3e-05,4.27424]
[1780395860004,65.44,69456.17,0.0,0.96049,3e-05,4.27514]
[1780395865041,65.44,69457.97,0.0,0.96054,3e-05,4.27069]
[1780395865049,65.44,69457.97,0.0,0.96054,3e-05,4.27069]
[1780395865225,65.44,69457.97,0.0,0.96054,3e-05,4.27069]
[1780395865937,65.44,69457.97,0.0,0.96054,3e-05,4.2706]
[1780395865972,65.44,69457.97,0.0,0.96054,3e-05,4.2706]
[1780395865989,65.44,69457.97,0.0,0.96054,3e-05,4.2706]
[1780395866038,65.44,69457.75,0.0,0.96054,3e-05,4.27099]
[1780395868544,65.44,69457.42,0.0,0.96053,3e-05,4.27162]
[1780395868720,65.44,69458.01,0.0,0.96055,3e-05,4.27021]
[1780395869010,65.43,69457.97,0.0,0.96055,3e-05,4.2702]
[1780395874053,65.43,69457.55,0.0,0.96057,3e-05,4.26754]
[1780395879088,65.43,69458.44,0.0,0.9606,3e-05,4.26512]
[1780395882313,65.43,69451.74,0.0,0.96043,3e-05,4.2798]
[1780395883316,65.43,69451.74,0.0,0.96043,3e-05,4.2798]
[1780395883367,65.43,69451.74,0.0,0.96043,3e-05,4.2798]
[1780395883479,65.43,69451.74,0.0,0.96043,3e-05,4.2798]
[1780395884109,65.43,69451.44,0.0,0.96042,3e-05,4.28036]
[1780395884162,65.43,69451.44,0.0,0.96042,3e-05,4.28036]
[1780395884220,65.43,69451.44,0.0,0.96042,3e-05,4.28036]
[1780395884321,65.43,69451.62,0.0,0.96043,3e-05,4.27985]
[1780395888150,65.43,69442.94,0.0,0.9602,3e-05,4.29883]
[1780395889030,65.43,69442.94,0.0,0.9602,3e-05,4.29883]
[1780395889211,65.43,69442.94,0.0,0.9602,3e-05,4.29883]
[1780395889221,65.43,69442.94,0.0,0.9602,3e-05,4.29883]
[1780395889248,65.43,69441.48,0.0,0.96016,3e-05,4.30223]
[1780395890190,65.43,69441.48,0.0,0.96016,3e-05,4.30223]
[1780395890222,65.43,69441.48,0.0,0.96016,3e-05,4.30223]
[1780395890242,65.43,69441.48,0.0,0.96016,3e-05,4.30223]
[1780395890291,65.43,69441.66,0.0,0.96017,3e-05,4.30196]
[1780395890703,65.43,69441.66,0.0,0.96017,3e-05,4.30196]
[1780395890721,65.43,69441.66,0.0,0.96017,3e-05,4.30196]
[1780395891177,65.43,69449.91,0.0,0.96038,3e-05,4.28365]
[1780395892184,65.43,69450.56,0.0,0.9604,3e-05,4.28237]
[1780395893459,65.43,69450.56,0.0,0.9604,3e-05,4.28237]
[1780395893475,65.43,69450.56,0.0,0.9604,3e-05,4.28237]
[1780395893549,65.43,69450.56,0.0,0.9604,3e-05,4.28237]
[1780395893517,65.43,69447.58,0.0,0.96032,3e-05,4.28919]
[1780395894863,65.43,69446.64,0.0,0.96029,3e-05,4.29144]
[1780395894913,65.43,69446.64,0.0,0.96029,3e-05,4.29144]
[1780395894975,65.43,69446.64,0.0,0.96029,3e-05,4.29144]
[1780395895471,65.43,69446.64,0.0,0.96029,3e-05,4.29144]
[1780395895527,65.43,69445.78,0.0,0.96027,3e-05,4.29351]
[1780395899233,65.43,69441.74,0.0,0.96015,3e-05,4.30311]
[1780395899844,65.43,69441.74,0.0,0.96015,3e-05,4.30311]
[1780395899902,65.43,69441.74,0.0,0.96015,3e-05,4.30311]
[1780395899975,65.43,69441.74,0.0,0.96015,3e-05,4.30311]
[1780395900827,65.43,69439.22,0.0,0.96009,3e-05,4.30888]
[1780395900879,65.43,69439.22,0.0,0.96009,3e-05,4.30888]
[1780395900976,65.43,69439.22,0.0,0.96009,3e-05,4.30888]
[1780395901247,65.43,69437.95,0.0,0.96005,3e-05,4.31184]
[1780395906282,65.44,69438.72,0.0,0.96007,3e-05,4.31067]
[1780395911317,65.44,69439.33,0.0,0.96008,3e-05,4.30987]
[1780395915346,65.44,69433.05,0.0,0.95991,3e-05,4.32442]
[1780395916156,65.44,69433.05,0.0,0.95991,3e-05,4.32442]
[1780395916208,65.44,69433.05,0.0,0.95991,3e-05,4.32442]
[1780395916221,65.44,69433.05,0.0,0.95991,3e-05,4.32442]
[1780395917316,65.44,69431.26,0.0,0.95986,3e-05,4.32853]
[1780395917352,65.44,69431.26,0.0,0.95986,3e-05,4.32853]
[1780395917376,65.44,69431.26,0.0,0.95986,3e-05,4.32853]
[1780395917413,65.44,69430.06,0.0,0.95982,3e-05,4.33131]
[1780395918358,65.44,69430.06,0.0,0.95982,3e-05,4.33131]
[1780395918470,65.44,69430.06,0.0,0.95982,3e-05,4.33131]
[1780395918571,65.44,69428.88,0.0,0.95979,3e-05,4.33404]
[1780395924411,65.45,69427.0,0.0,0.95974,3e-05,4.33869]
[1780395924699,65.45,69427.0,0.0,0.95974,3e-05,4.33869]
[1780395924722,65.45,69427.0,0.0,0.95974,3e-05,4.33869]
[1780395925470,65.45,69427.0,0.0,0.95974,3e-05,4.33869]
[1780395925505,65.45,69427.0,0.0,0.95974,3e-05,4.33869]
[1780395925561,65.45,69427.0,0.0,0.95974,3e-05,4.33869]
[1780395925549,65.45,69426.94,0.0,0.95974,3e-05,4.33889]
[1780395925722,65.45,69426.94,0.0,0.95974,3e-05,4.33889]
[1780395926425,65.45,69434.36,0.0,0.95993,3e-05,4.32227]
[1780395927473,65.45,69434.36,0.0,0.95993,3e-05,4.32227]
[1780395929446,65.45,69439.59,0.0,0.96006,3e-05,4.31083]
[1780395930331,65.45,69439.59,0.0,0.96006,3e-05,4.31083]
[1780395930472,65.45,69439.59,0.0,0.96006,3e-05,4.31083]
[1780395930485,65.45,69440.96,0.0,0.9601,3e-05,4.30787]
[1780395931460,65.45,69438.15,0.0,0.96005,3e-05,4.31115]
[1780395932466,65.45,69435.7,0.0,0.95999,3e-05,4.31675]
[1780395932698,65.45,69435.7,0.0,0.95999,3e-05,4.31675]
[1780395932720,65.45,69435.7,0.0,0.95999,3e-05,4.31675]
[1780395932914,65.45,69435.7,0.0,0.95999,3e-05,4.31675]
[1780395933951,65.45,69434.97,0.0,0.95997,3e-05,4.31849]
[1780395933972,65.45,69434.97,0.0,0.95997,3e-05,4.31849]
[1780395935731,65.45,69436.86,0.0,0.96001,3e-05,4.31445]
[1780395935785,65.45,69436.86,0.0,0.96001,3e-05,4.31445]
[1780395935971,65.45,69436.86,0.0,0.96001,3e-05,4.31445]
[1780395936118,65.45,69436.86,0.0,0.96001,3e-05,4.31445]
[1780395936219,65.45,69436.86,0.0,0.96001,3e-05,4.31445]
[1780395936495,65.45,69439.83,0.0,0.96009,3e-05,4.3079]
[1780395940523,65.45,69442.94,0.0,0.96017,3e-05,4.30141]
[1780395941530,65.46,69448.81,0.0,0.96032,3e-05,4.28842]
[1780395942751,65.46,69450.18,0.0,0.96035,3e-05,4.28552]
[1780395942803,65.46,69450.18,0.0,0.96035,3e-05,4.28552]
[1780395942972,65.46,69450.18,0.0,0.96035,3e-05,4.28552]
[1780395943709,65.46,69450.27,0.0,0.96035,3e-05,4.28547]
[1780395943725,65.46,69450.27,0.0,0.96035,3e-05,4.28547]
[1780395943752,65.46,69450.27,0.0,0.96035,3e-05,4.28547]
[1780395944551,65.46,69450.74,0.0,0.96037,3e-05,4.2843]
[1780395945640,65.46,69451.66,0.0,0.96039,3e-05,4.28213]
[1780395945724,65.46,69451.66,0.0,0.96039,3e-05,4.28213]
[1780395946565,65.46,69451.78,0.0,0.9604,3e-05,4.28175]
[1780395951600,65.45,69451.68,0.0,0.9604,3e-05,4.28141]
[1780395955080,65.45,69453.39,0.0,0.96045,3e-05,4.27728]
[1780395955131,65.45,69453.39,0.0,0.96045,3e-05,4.27728]
[1780395955221,65.45,69453.39,0.0,0.96045,3e-05,4.27728]
[1780395956505,65.45,69454.53,0.0,0.96048,3e-05,4.27463]
[1780395956554,65.45,69454.53,0.0,0.96048,3e-05,4.27463]
[1780395956635,65.45,69456.85,0.0,0.96054,3e-05,4.26937]
[1780395956721,65.45,69456.85,0.0,0.96054,3e-05,4.26937]
[1780395957074,65.45,69456.85,0.0,0.96054,3e-05,4.26937]
[1780395957225,65.45,69456.85,0.0,0.96054,3e-05,4.26937]
[1780395957642,65.45,69458.52,0.0,0.96058,3e-05,4.26556]
[1780395959237,65.45,69458.52,0.0,0.96058,3e-05,4.26556]
[1780395959288,65.45,69458.52,0.0,0.96058,3e-05,4.26556]
[1780395959478,65.45,69458.52,0.0,0.96058,3e-05,4.26556]
[1780395959548,65.45,69462.27,0.0,0.96068,3e-05,4.25706]
[1780395961479,65.45,69462.34,0.0,0.96069,3e-05,4.25691]
[1780395961499,65.45,69462.34,0.0,0.96069,3e-05,4.25691]
[1780395961583,65.45,69462.16,0.0,0.96068,3e-05,4.25716]
[1780395961677,65.45,69462.16,0.0,0.96068,3e-05,4.25716]
[1780395961777,65.45,69465.87,0.0,0.96078,3e-05,4.24892]
[1780395963686,65.45,69468.34,0.0,0.96084,3e-05,4.24334]
[1780395968721,65.45,69468.99,0.0,0.96086,3e-05,4.24166]
[1780395969728,65.45,69473.12,0.0,0.96097,3e-05,4.23246]
[1780395972026,65.45,69471.97,0.0,0.96094,3e-05,4.23498]
[1780395973418,65.45,69472.36,0.0,0.96095,3e-05,4.23408]
[1780395973460,65.45,69472.36,0.0,0.96095,3e-05,4.23408]
[1780395973475,65.45,69472.36,0.0,0.96095,3e-05,4.23408]
[1780395973545,65.44,69472.42,0.0,0.96095,3e-05,4.23389]
[1780395976777,65.44,69475.03,0.0,0.96102,3e-05,4.22803]
[1780395977784,65.44,69480.22,0.0,0.96115,3e-05,4.21654]
[1780395979978,65.44,69481.03,0.0,0.96118,3e-05,4.21475]
[1780395980055,65.44,69481.03,0.0,0.96118,3e-05,4.21475]
[1780395980222,65.44,69481.03,0.0,0.96118,3e-05,4.21475]
[1780395980305,65.44,69480.93,0.0,0.96117,3e-05,4.21497]
[1780395983827,65.44,69485.48,0.0,0.96129,3e-05,4.20496]
[1780395984679,65.44,69485.48,0.0,0.96129,3e-05,4.20496]
[1780395984720,65.44,69485.48,0.0,0.96129,3e-05,4.20496]
[1780395985266,65.44,69485.48,0.0,0.96129,3e-05,4.20496]
[1780395985368,65.44,69493.35,0.0,0.96149,3e-05,4.18771]
[1780395986434,65.44,69493.35,0.0,0.96149,3e-05,4.18771]
[1780395986487,65.44,69493.35,0.0,0.96149,3e-05,4.18771]
[1780395987223,65.45,69495.11,0.0,0.96153,3e-05,4.18391]
[1780395987472,65.45,69495.11,0.0,0.96153,3e-05,4.18391]
[1780395987510,65.45,69495.61,0.0,0.96155,3e-05,4.18287]
[1780395991598,65.45,69494.21,0.0,0.96151,3e-05,4.18606]
[1780395991691,65.45,69493.21,0.0,0.96151,3e-05,4.18526]
[1780395991720,65.45,69493.21,0.0,0.96151,3e-05,4.18526]
[1780395991881,65.45,69485.19,0.0,0.9613,3e-05,4.2029]
[1780395992889,65.45,69485.02,0.0,0.9613,3e-05,4.20329]
[1780395995275,65.45,69484.89,0.0,0.9613,3e-05,4.2036]
[1780395995481,65.45,69484.89,0.0,0.9613,3e-05,4.2036]
[1780395995573,65.45,69485.34,0.0,0.96131,3e-05,4.20266]
[1780395995911,65.45,69482.2,0.0,0.96123,3e-05,4.20958]
[1780396000490,65.45,69480.59,0.0,0.96118,3e-05,4.21315]
[1780396000538,65.45,69480.59,0.0,0.96118,3e-05,4.21315]
[1780396000572,65.45,69482.57,0.0,0.96124,3e-05,4.20881]
[1780396000720,65.45,69482.57,0.0,0.96124,3e-05,4.20881]
[1780396000946,65.45,69483.07,0.0,0.96125,3e-05,4.2077]
[1780396005980,65.45,69482.39,0.0,0.96123,3e-05,4.20927]
[1780396007457,65.45,69482.39,0.0,0.96123,3e-05,4.20927]
[1780396007473,65.45,69482.39,0.0,0.96123,3e-05,4.20927]
[1780396007558,65.45,69481.89,0.0,0.96122,3e-05,4.2104]
[1780396009002,65.45,69483.78,0.0,0.96127,3e-05,4.20625]
[1780396014037,65.45,69483.83,0.0,0.96127,3e-05,4.20622]
[1780396016953,65.45,69482.37,0.0,0.96123,3e-05,4.20947]
[1780396016971,65.45,69482.37,0.0,0.96123,3e-05,4.20947]
[1780396017369,65.45,69482.37,0.0,0.96123,3e-05,4.20947]
[1780396017435,65.45,69480.77,0.0,0.96119,3e-05,4.21302]
[1780396017770,65.45,69480.77,0.0,0.96119,3e-05,4.21302]
[1780396018065,65.45,69473.09,0.0,0.96099,3e-05,4.22999]
[1780396019072,65.45,69459.93,0.0,0.96065,3e-05,4.25918]
[1780396020079,65.45,69458.85,0.0,0.96062,3e-05,4.26156]
[1780396021086,65.45,69462.81,0.0,0.96072,3e-05,4.25268]
[1780396022427,65.45,69462.81,0.0,0.96072,3e-05,4.25268]
[1780396022469,65.45,69462.81,0.0,0.96072,3e-05,4.25268]
[1780396022528,65.45,69463.81,0.0,0.96075,3e-05,4.25032]
[1780396023080,65.45,69463.81,0.0,0.96075,3e-05,4.25032]
[1780396023100,65.45,69468.18,0.0,0.96087,3e-05,4.24063]
[1780396024107,65.45,69470.53,0.0,0.96093,3e-05,4.23536]
[1780396025114,65.45,69472.69,0.0,0.96098,3e-05,4.23054]
[1780396026121,65.45,69477.86,0.0,0.96112,3e-05,4.21908]
[1780396028135,65.45,69478.95,0.0,0.96114,3e-05,4.21665]
[1780396033170,65.45,69480.13,0.0,0.96117,3e-05,4.21404]
[1780396034177,65.45,69483.04,0.0,0.96125,3e-05,4.20762]
[1780396035184,65.45,69484.62,0.0,0.96129,3e-05,4.20415]
[1780396039212,65.45,69489.77,0.0,0.96142,3e-05,4.19289]
[1780396044247,65.45,69490.23,0.0,0.96143,3e-05,4.19207]
[1780396049281,65.45,69490.52,0.0,0.96143,3e-05,4.19163]
[1780396052303,65.45,69489.16,0.0,0.96143,3e-05,4.19164]
[1780396057338,65.45,69489.42,0.0,0.96143,3e-05,4.19127]
[1780396060358,65.45,69482.89,0.0,0.96126,3e-05,4.20573]
[1780396061366,65.45,69480.68,0.0,0.96121,3e-05,4.21059]
[1780396066401,65.45,69480.81,0.0,0.96121,3e-05,4.21017]
[1780396069422,65.45,69483.22,0.0,0.96127,3e-05,4.20478]
[1780396072443,65.45,69486.63,0.0,0.96136,3e-05,4.19722]
[1780396073450,65.45,69488.33,0.0,0.9614,3e-05,4.19348]
[1780396074457,65.45,69486.53,0.0,0.96136,3e-05,4.19744]
[1780396076471,65.45,69483.87,0.0,0.96129,3e-05,4.20329]
[1780396081507,65.45,69484.27,0.0,0.9613,3e-05,4.20234]
[1780396086542,65.45,69484.04,0.0,0.9613,3e-05,4.20277]
[1780396091576,65.45,69484.34,0.0,0.9613,3e-05,4.20201]
[1780396096612,65.45,69484.01,0.0,0.9613,3e-05,4.20262]
[1780396101647,65.45,69484.0,0.0,0.9613,3e-05,4.20253]
[1780396104668,65.45,69486.23,0.0,0.96136,3e-05,4.19755]
[1780396105675,65.45,69492.14,0.0,0.96151,3e-05,4.18454]
[1780396107688,65.45,69502.62,0.0,0.96177,3e-05,4.16158]
[1780396108696,65.45,69507.61,0.0,0.9619,3e-05,4.15071]
[1780396110710,65.45,69504.67,0.0,0.96182,3e-05,4.15727]
[1780396115745,65.45,69507.65,0.0,0.96192,3e-05,4.14778]
[1780396120780,65.45,69508.53,0.0,0.96194,3e-05,4.14605]
[1780396125816,65.45,69506.73,0.0,0.9619,3e-05,4.15018]
[1780396127829,65.45,69508.55,0.0,0.96194,3e-05,4.14627]
[1780396132865,65.45,69506.11,0.0,0.96188,3e-05,4.15179]
[1780396133872,65.45,69500.44,0.0,0.96173,3e-05,4.16422]
[1780396138907,65.45,69501.68,0.0,0.96176,3e-05,4.16154]
[1780396139913,65.45,69507.38,0.0,0.96191,3e-05,4.1491]
[1780396140921,65.45,69509.28,0.0,0.96196,3e-05,4.14499]
[1780396142935,65.45,69514.15,0.0,0.96208,3e-05,4.13446]
[1780396143942,65.45,69519.26,0.0,0.96221,3e-05,4.1234]
[1780396144949,65.45,69521.52,0.0,0.96226,3e-05,4.11856]
[1780396145956,65.45,69529.21,0.0,0.96245,2e-05,4.10197]
[1780396147970,65.46,69527.91,0.0,0.96242,2e-05,4.10502]
[1780396149984,65.46,69532.16,0.0,0.96252,2e-05,4.09604]
[1780396154919,65.46,69531.53,0.0,0.9625,2e-05,4.09791]
[1780396156027,65.46,69533.22,0.0,0.96254,2e-05,4.0945]
[1780396157034,65.46,69536.19,0.0,0.96261,2e-05,4.08821]
[1780396160317,65.46,69537.55,0.0,0.96264,2e-05,4.08583]
[1780396162068,65.46,69539.11,0.0,0.96268,2e-05,4.08261]
[1780396163076,65.47,69541.11,0.0,0.96272,2e-05,4.07844]
[1780396165094,65.47,69542.99,0.0,0.96277,2e-05,4.07469]
[1780396166101,65.47,69547.22,0.0,0.96287,2e-05,4.06574]
[1780396168521,65.47,69547.27,0.0,0.96287,2e-05,4.0658]
[1780396169122,65.47,69549.34,0.0,0.96292,2e-05,4.0617]
[1780396170128,65.47,69551.92,0.0,0.96298,2e-05,4.05633]
[1780396171135,65.47,69554.38,0.0,0.96306,2e-05,4.04818]
[1780396173150,65.47,69555.75,0.0,0.96309,2e-05,4.04564]
[1780396175185,65.48,69547.02,0.0,0.96287,2e-05,4.06482]
[1780396176192,65.48,69541.28,0.0,0.96273,2e-05,4.0774]
[1780396177200,65.48,69536.84,0.0,0.96261,2e-05,4.08716]
[1780396179214,65.48,69535.82,0.0,0.96259,2e-05,4.08965]
[1780396180221,65.48,69537.26,0.0,0.96262,2e-05,4.08668]
[1780396181228,65.48,69541.25,0.0,0.96272,2e-05,4.0782]
[1780396186263,65.49,69541.45,0.0,0.96271,2e-05,4.07851]
[1780396187269,65.49,69539.8,0.0,0.96267,2e-05,4.08223]
[1780396192305,65.49,69538.64,0.0,0.96264,2e-05,4.08545]
[1780396197340,65.49,69537.72,0.0,0.9626,2e-05,4.08825]
[1780396202376,65.5,69541.52,0.0,0.96269,2e-05,4.08069]
[1780396204390,65.5,69544.49,0.0,0.96276,2e-05,4.07457]
[1780396205397,65.5,69547.24,0.0,0.96283,2e-05,4.06865]
[1780396206404,65.5,69549.64,0.0,0.96288,2e-05,4.06379]
[1780396208419,65.5,69553.92,0.0,0.96299,2e-05,4.05493]
[1780396209429,65.5,69555.92,0.0,0.96303,2e-05,4.05082]
[1780396214460,65.51,69557.43,0.0,0.96306,2e-05,4.04855]
[1780396218488,65.51,69560.07,0.0,0.96312,2e-05,4.04367]
[1780396219495,65.51,69561.36,0.0,0.96315,2e-05,4.04111]
[1780396222516,65.52,69559.88,0.0,0.9631,2e-05,4.04491]
[1780396223524,65.52,69557.64,0.0,0.96304,2e-05,4.04992]
[1780396226545,65.52,69552.42,0.0,0.96291,2e-05,4.0617]
[1780396228559,65.52,69549.5,0.0,0.96283,2e-05,4.06832]
[1780396233594,65.53,69548.86,0.0,0.96284,2e-05,4.06743]
[1780396236615,65.53,69550.17,0.0,0.96286,2e-05,4.06508]
[1780396237622,65.53,69553.14,0.0,0.96293,2e-05,4.05886]
[1780396242657,65.53,69553.44,0.0,0.96293,2e-05,4.05907]
[1780396247692,65.54,69553.57,0.0,0.96293,2e-05,4.05963]
[1780396252727,65.54,69551.35,0.0,0.96286,2e-05,4.06522]
[1780396255748,65.55,69552.64,0.0,0.96289,2e-05,4.0629]
[1780396256755,65.55,69558.86,0.0,0.96304,2e-05,4.0497]
[1780396257762,65.55,69566.43,0.0,0.96322,2e-05,4.03367]
[1780396258769,65.55,69568.17,0.0,0.96326,2e-05,4.03016]
[1780396259472,65.55,69568.17,0.0,0.96326,2e-05,4.03016]
[1780396259524,65.55,69568.17,0.0,0.96326,2e-05,4.03016]
[1780396260221,65.55,69569.07,0.0,0.96328,2e-05,4.02845]
[1780396265819,65.56,69562.78,0.0,0.96311,2e-05,4.0432]
[1780396266826,65.56,69554.52,0.0,0.96291,2e-05,4.06111]
[1780396267833,65.56,69553.12,0.0,0.96287,2e-05,4.06428]
[1780396268840,65.56,69544.49,0.0,0.96266,2e-05,4.08302]
[1780396269847,65.56,69539.62,0.0,0.96254,2e-05,4.09365]
[1780396274882,65.56,69542.51,0.0,0.9626,2e-05,4.08793]
[1780396279917,65.56,69541.5,0.0,0.96257,2e-05,4.09067]
[1780396281931,65.57,69539.54,0.0,0.96252,2e-05,4.09512]
[1780396282938,65.57,69532.45,0.0,0.96234,2e-05,4.11056]
[1780396287973,65.57,69525.82,0.0,0.96217,3e-05,4.12531]
[1780396288982,65.57,69518.25,0.0,0.96198,3e-05,4.14182]
[1780396289991,65.57,69515.18,0.0,0.9619,3e-05,4.14853]
[1780396290995,65.57,69518.99,0.0,0.96202,3e-05,4.13715]
[1780396292004,65.57,69524.96,0.0,0.96217,3e-05,4.1242]
[1780396297037,65.57,69522.38,0.0,0.96211,3e-05,4.13005]
[1780396300058,65.57,69524.62,0.0,0.96216,3e-05,4.12531]
[1780396301065,65.57,69526.47,0.0,0.96221,3e-05,4.12134]
[1780396302072,65.57,69527.93,0.0,0.96224,3e-05,4.11822]
[1780396303079,65.57,69529.21,0.0,0.96228,3e-05,4.1155]
[1780396304086,65.57,69530.72,0.0,0.96231,2e-05,4.11229]
[1780396305093,65.57,69534.92,0.0,0.96242,2e-05,4.10326]
[1780396306100,65.57,69536.82,0.0,0.96246,2e-05,4.09924]
[1780396307106,65.57,69541.53,0.0,0.96258,2e-05,4.08915]
[1780396308114,65.57,69542.93,0.0,0.96261,2e-05,4.08624]
[1780396313149,65.58,69548.27,0.0,0.96274,2e-05,4.07528]
[1780396314156,65.58,69552.96,0.0,0.96285,2e-05,4.06531]
[1780396316170,65.58,69554.64,0.0,0.96289,2e-05,4.062]
[1780396317177,65.58,69560.82,0.0,0.96304,2e-05,4.04888]
[1780396318184,65.58,69552.56,0.0,0.96284,2e-05,4.06679]
[1780396319191,65.58,69550.78,0.0,0.96279,2e-05,4.07046]
[1780396320198,65.58,69553.54,0.0,0.96286,2e-05,4.06465]
[1780396321205,65.58,69548.96,0.0,0.96275,2e-05,4.07465]
[1780396322212,65.58,69546.66,0.0,0.96269,2e-05,4.07972]
[1780396324226,65.58,69547.96,0.0,0.96272,2e-05,4.07715]
[1780396330268,65.59,69548.41,0.0,0.96272,2e-05,4.07688]
[1780396331278,65.59,69549.64,0.0,0.96275,2e-05,4.07435]
[1780396332282,65.59,69551.75,0.0,0.9628,2e-05,4.06963]
[1780396337317,65.58,69552.65,0.0,0.96284,2e-05,4.06686]
[1780396338324,65.58,69556.44,0.0,0.96293,2e-05,4.05856]
[1780396340337,65.58,69553.43,0.0,0.96286,2e-05,4.0647]
[1780396345400,65.58,69552.89,0.0,0.96286,2e-05,4.06504]
[1780396349402,65.57,69555.38,0.0,0.96293,2e-05,4.05903]
[1780396354441,65.57,69553.54,0.0,0.96291,2e-05,4.05914]
[1780396355447,65.57,69545.48,0.0,0.96272,2e-05,4.07632]
[1780396356455,65.57,69542.73,0.0,0.96265,2e-05,4.08209]
[1780396357461,65.56,69541.08,0.0,0.96261,2e-05,4.08546]
[1780396361489,65.56,69543.37,0.0,0.96268,2e-05,4.0797]
[1780396366524,65.55,69549.13,0.0,0.96283,2e-05,4.06613]
[1780396367531,65.55,69550.62,0.0,0.96287,2e-05,4.06275]
[1780396371559,65.55,69552.74,0.0,0.96293,2e-05,4.05753]
[1780396376593,65.55,69552.32,0.0,0.96293,2e-05,4.05763]
[1780396380622,65.54,69544.21,0.0,0.96274,2e-05,4.07443]
[1780396381629,65.54,69544.49,0.0,0.96275,2e-05,4.07364]
[1780396386666,65.54,69544.71,0.0,0.96276,2e-05,4.07222]
[1780396387673,65.53,69534.24,0.0,0.96252,2e-05,4.09293]
[1780396388680,65.52,69530.47,0.0,0.96245,2e-05,4.09887]
[1780396391701,65.51,69528.89,0.0,0.96242,2e-05,4.10159]
[1780396395729,65.51,69523.8,0.0,0.96231,3e-05,4.11167]
[1780396396736,65.51,69519.9,0.0,0.96221,3e-05,4.11988]
[1780396397744,65.5,69517.86,0.0,0.96216,3e-05,4.12404]
[1780396402779,65.5,69516.66,0.0,0.96215,3e-05,4.12526]
[1780396403785,65.5,69510.4,0.0,0.96199,3e-05,4.13861]
[1780396404794,65.49,69507.0,0.0,0.96191,3e-05,4.14572]
[1780396405799,65.49,69502.65,0.0,0.96181,3e-05,4.1549]
[1780396406807,65.49,69506.17,0.0,0.9619,3e-05,4.14688]
[1780396407814,65.49,69504.32,0.0,0.96186,3e-05,4.1506]
[1780396408821,65.49,69502.97,0.0,0.96182,3e-05,4.15323]
[1780396409828,65.49,69504.5,0.0,0.96187,3e-05,4.14955]
[1780396411843,65.48,69499.62,0.0,0.96178,3e-05,4.15648]
[1780396412850,65.48,69494.69,0.0,0.96166,3e-05,4.16694]
[1780396417885,65.47,69494.47,0.0,0.96167,3e-05,4.16566]
[1780396418892,65.47,69486.73,0.0,0.96148,3e-05,4.18229]
[1780396419899,65.47,69484.23,0.0,0.96142,3e-05,4.18741]
[1780396424934,65.46,69484.92,0.0,0.96146,3e-05,4.18399]
[1780396429972,65.45,69474.37,0.0,0.96121,3e-05,4.20534]
[1780396430979,65.45,69469.24,0.0,0.96108,3e-05,4.21625]
[1780396431986,65.44,69467.45,0.0,0.96104,3e-05,4.21978]
[1780396437022,65.43,69469.27,0.0,0.96111,3e-05,4.21359]
[1780396441053,65.42,69466.62,0.0,0.96106,3e-05,4.21777]
[1780396442061,65.42,69465.03,0.0,0.96103,3e-05,4.22086]
[1780396443067,65.42,69462.19,0.0,0.96096,3e-05,4.22671]
[1780396444074,65.42,69459.94,0.0,0.9609,3e-05,4.23126]
[1780396447095,65.41,69461.36,0.0,0.96096,3e-05,4.22678]
[1780396452145,65.4,69462.05,0.0,0.961,3e-05,4.22307]
[1780396455166,65.39,69459.39,0.0,0.96094,3e-05,4.22766]
[1780396457180,65.39,69457.74,0.0,0.96091,3e-05,4.23044]
[1780396459195,65.38,69460.54,0.0,0.96099,3e-05,4.22335]
[1780396463223,65.38,69459.15,0.0,0.96098,3e-05,4.22469]
[1780396464275,65.38,69459.15,0.0,0.96098,3e-05,4.22469]
[1780396464376,65.37,69457.04,0.0,0.96093,3e-05,4.22894]
[1780396465237,65.37,69455.31,0.0,0.96089,3e-05,4.23233]
[1780396467253,65.37,69449.6,0.0,0.96075,3e-05,4.24412]
[1780396468258,65.36,69444.71,0.0,0.96063,3e-05,4.25453]
[1780396473294,65.35,69441.05,0.0,0.96059,3e-05,4.25715]
[1780396474302,65.35,69432.45,0.0,0.96037,3e-05,4.27585]
[1780396475308,65.35,69428.65,0.0,0.96028,3e-05,4.28383]
[1780396476315,65.34,69424.26,0.0,0.96017,3e-05,4.29313]
[1780396479336,65.34,69421.63,0.0,0.96012,3e-05,4.29738]
[1780396480343,65.33,69416.51,0.0,0.95999,3e-05,4.30832]
[1780396481901,65.33,69416.51,0.0,0.95999,3e-05,4.30832]
[1780396481987,65.33,69413.44,0.0,0.95992,3e-05,4.31436]
[1780396482222,65.33,69413.44,0.0,0.95992,3e-05,4.31436]
[1780396483193,65.33,69413.44,0.0,0.95992,3e-05,4.31436]
[1780396482357,65.33,69407.51,0.0,0.95976,3e-05,4.32772]
[1780396483219,65.33,69407.51,0.0,0.95976,3e-05,4.32772]
[1780396486967,65.32,69409.28,0.0,0.95982,3e-05,4.32281]
[1780396487018,65.32,69409.28,0.0,0.95982,3e-05,4.32281]
[1780396487068,65.32,69409.68,0.0,0.95983,3e-05,4.32132]
[1780396487219,65.32,69409.68,0.0,0.95983,3e-05,4.32132]
[1780396489405,65.31,69413.72,0.0,0.95995,3e-05,4.31104]
[1780396491420,65.31,69415.53,0.0,0.96001,3e-05,4.30583]
[1780396493434,65.3,69417.2,0.0,0.96007,3e-05,4.30096]
[1780396494441,65.3,69411.91,0.0,0.95994,3e-05,4.31229]
[1780396496792,65.29,69410.14,0.0,0.95991,3e-05,4.31455]
[1780396499739,65.29,69410.55,0.0,0.95993,3e-05,4.31306]
[1780396499791,65.29,69410.55,0.0,0.95993,3e-05,4.31306]
[1780396499973,65.29,69410.55,0.0,0.95993,3e-05,4.31306]
[1780396501491,65.28,69413.38,0.0,0.96002,3e-05,4.30498]
[1780396503505,65.27,69415.01,0.0,0.96008,3e-05,4.3002]
[1780396505519,65.27,69416.76,0.0,0.96014,3e-05,4.29518]
[1780396507034,65.27,69416.76,0.0,0.96014,3e-05,4.29518]
[1780396507077,65.27,69416.76,0.0,0.96014,3e-05,4.29518]
[1780396507220,65.27,69416.76,0.0,0.96014,3e-05,4.29518]
[1780396509547,65.26,69422.49,0.0,0.96031,3e-05,4.28017]
[1780396510554,65.25,69430.65,0.0,0.96053,3e-05,4.26139]
[1780396511561,65.25,69433.14,0.0,0.9606,3e-05,4.25532]
[1780396512568,65.25,69435.95,0.0,0.96068,3e-05,4.24857]
[1780396514582,65.24,69438.71,0.0,0.96076,3e-05,4.24149]
[1780396516893,65.24,69436.02,0.0,0.96071,3e-05,4.24612]
[1780396517603,65.24,69431.79,0.0,0.9606,3e-05,4.25556]
[1780396520578,65.23,69431.87,0.0,0.96061,3e-05,4.25444]
[1780396520630,65.23,69431.87,0.0,0.96061,3e-05,4.25444]
[1780396520720,65.23,69431.87,0.0,0.96061,3e-05,4.25444]
[1780396521631,65.23,69425.1,0.0,0.96045,3e-05,4.26861]
[1780396522639,65.23,69419.75,0.0,0.96031,3e-05,4.28011]
[1780396523646,65.22,69415.14,0.0,0.9602,3e-05,4.28995]
[1780396525667,65.22,69410.34,0.0,0.96008,3e-05,4.29967]
[1780396526669,65.21,69388.82,0.0,0.95952,3e-05,4.34771]
[1780396527678,65.21,69385.11,0.0,0.95942,3e-05,4.35586]
[1780396528685,65.21,69389.54,0.0,0.95954,3e-05,4.34548]
[1780396529817,65.21,69387.68,0.0,0.9595,3e-05,4.34902]
[1780396531706,65.21,69386.53,0.0,0.9595,3e-05,4.34778]
[1780396532713,65.21,69388.81,0.0,0.95957,3e-05,4.34262]
[1780396534727,65.2,69393.68,0.0,0.95971,3e-05,4.33032]
[1780396535734,65.2,69391.57,0.0,0.95966,3e-05,4.33449]
[1780396536740,65.19,69389.63,0.0,0.95962,3e-05,4.33827]
[1780396538755,65.19,69387.1,0.0,0.95956,3e-05,4.34277]
[1780396541503,65.18,69386.41,0.0,0.95956,3e-05,4.34308]
[1780396541556,65.18,69386.41,0.0,0.95956,3e-05,4.34308]
[1780396541720,65.18,69386.41,0.0,0.95956,3e-05,4.34308]
[1780396542783,65.17,69379.53,0.0,0.95939,3e-05,4.35745]
[1780396544800,65.17,69387.52,0.0,0.95962,3e-05,4.33804]
[1780396545807,65.16,69388.2,0.0,0.95964,3e-05,4.33589]
[1780396546814,65.16,69390.2,0.0,0.9597,3e-05,4.33075]
[1780396548015,65.16,69390.2,0.0,0.9597,3e-05,4.33075]
[1780396548069,65.16,69390.2,0.0,0.9597,3e-05,4.33075]
[1780396548221,65.16,69390.2,0.0,0.9597,3e-05,4.33075]
[1780396553864,65.14,69390.16,0.0,0.95975,3e-05,4.32668]
[1780396558901,65.12,69388.82,0.0,0.95975,3e-05,4.32676]
[1780396560915,65.12,69387.33,0.0,0.95972,3e-05,4.32895]
[1780396561921,65.12,69400.11,0.0,0.96007,3e-05,4.2995]
[1780396562928,65.11,69400.95,0.0,0.9601,3e-05,4.29707]
[1780396565200,65.11,69395.37,0.0,0.95996,3e-05,4.30858]
[1780396565950,65.1,69399.86,0.0,0.96009,3e-05,4.2979]
[1780396566762,65.1,69399.86,0.0,0.96009,3e-05,4.2979]
[1780396566793,65.1,69399.86,0.0,0.96009,3e-05,4.2979]
[1780396566976,65.1,69399.86,0.0,0.96009,3e-05,4.2979]
[1780396567964,65.1,69402.64,0.0,0.96017,3e-05,4.29058]
[1780396568970,65.1,69406.08,0.0,0.96027,3e-05,4.28232]
[1780396569978,65.09,69404.16,0.0,0.96022,3e-05,4.28613]
[1780396571992,65.09,69398.76,0.0,0.96009,3e-05,4.29726]
[1780396572999,65.09,69397.27,0.0,0.96006,3e-05,4.30009]
[1780396574006,65.08,69395.43,0.0,0.96002,3e-05,4.3037]
[1780396575013,65.08,69386.68,0.0,0.95979,3e-05,4.32292]
[1780396576020,65.08,69385.62,0.0,0.95977,3e-05,4.32475]
[1780396577027,65.08,69390.42,0.0,0.9599,3e-05,4.31331]
[1780396578857,65.07,69391.07,0.0,0.95993,3e-05,4.31129]
[1780396578911,65.07,69391.07,0.0,0.95993,3e-05,4.31129]
[1780396578974,65.07,69391.07,0.0,0.95993,3e-05,4.31129]
[1780396579041,65.07,69394.05,0.0,0.96001,3e-05,4.30401]
[1780396582065,65.06,69395.74,0.0,0.96007,3e-05,4.29858]
[1780396584339,65.06,69394.77,0.0,0.96006,3e-05,4.2997]
[1780396584391,65.06,69394.77,0.0,0.96006,3e-05,4.2997]
[1780396584470,65.06,69394.77,0.0,0.96006,3e-05,4.2997]
[1780396588105,65.05,69396.62,0.0,0.96013,3e-05,4.2934]
[1780396590196,65.04,69396.94,0.0,0.96015,3e-05,4.29216]
[1780396590226,65.04,69396.94,0.0,0.96015,3e-05,4.29216]
[1780396590247,65.04,69396.94,0.0,0.96015,3e-05,4.29216]
[1780396590696,65.04,69396.36,0.0,0.96014,3e-05,4.29295]
[1780396590722,65.04,69396.36,0.0,0.96014,3e-05,4.29295]
[1780396591126,65.04,69387.21,0.0,0.95993,3e-05,4.30993]
[1780396592133,65.03,69384.85,0.0,0.95987,3e-05,4.31471]
[1780396593139,65.03,69382.59,0.0,0.95982,3e-05,4.31927]
[1780396594498,65.03,69382.37,0.0,0.95982,3e-05,4.3192]
[1780396594585,65.03,69382.37,0.0,0.95982,3e-05,4.3192]
[1780396594720,65.03,69382.37,0.0,0.95982,3e-05,4.3192]
[1780396596161,65.02,69377.36,0.0,0.9597,3e-05,4.32942]
[1780396599182,65.01,69379.37,0.0,0.95977,3e-05,4.32313]
[1780396603054,65.01,69379.42,0.0,0.95979,3e-05,4.32131]
[1780396603334,65.0,69381.36,0.0,0.95985,3e-05,4.31635]
[1780396604217,65.0,69387.09,0.0,0.96001,3e-05,4.30284]
[1780396605224,65.0,69388.54,0.0,0.96006,3e-05,4.29903]
[1780396606230,64.99,69392.93,0.0,0.96018,3e-05,4.2886]
[1780396607238,64.99,69400.32,0.0,0.96038,3e-05,4.27146]
[1780396608244,64.99,69402.4,0.0,0.96044,3e-05,4.26631]
[1780396609442,64.99,69402.6,0.0,0.96045,3e-05,4.26539]
[1780396609475,64.99,69402.6,0.0,0.96045,3e-05,4.26539]
[1780396609494,64.99,69402.6,0.0,0.96045,3e-05,4.26539]
[1780396610168,64.99,69402.6,0.0,0.96045,3e-05,4.26539]
[1780396610225,64.99,69402.6,0.0,0.96045,3e-05,4.26539]
[1780396615294,64.97,69403.15,0.0,0.9605,3e-05,4.26137]
[1780396617601,64.97,69404.11,0.0,0.96053,3e-05,4.2583]
[1780396618315,64.97,69405.62,0.0,0.96058,3e-05,4.25445]
[1780396620900,64.96,69405.58,0.0,0.96059,3e-05,4.25365]
[1780396620978,64.96,69405.58,0.0,0.96059,3e-05,4.25365]
[1780396621343,64.96,69399.2,0.0,0.96042,3e-05,4.26753]
[1780396621795,64.96,69399.2,0.0,0.96042,3e-05,4.26753]
[1780396622345,64.96,69388.03,0.0,0.96013,3e-05,4.29222]
[1780396623352,64.95,69382.17,0.0,0.95998,3e-05,4.30494]
[1780396625333,64.95,69382.17,0.0,0.95998,3e-05,4.30494]
[1780396627401,64.95,69381.24,0.0,0.95998,3e-05,4.30544]
[1780396627453,64.95,69381.24,0.0,0.95998,3e-05,4.30544]
[1780396627471,64.95,69381.24,0.0,0.95998,3e-05,4.30544]
[1780396633232,64.93,69381.42,0.0,0.96001,3e-05,4.30238]
[1780396633331,64.93,69374.1,0.0,0.95983,3e-05,4.31788]
[1780396633422,64.93,69371.27,0.0,0.95975,3e-05,4.32429]
[1780396637587,64.92,69369.76,0.0,0.95974,3e-05,4.32547]
[1780396639384,64.91,69369.0,0.0,0.95973,3e-05,4.32663]
[1780396639437,64.91,69369.0,0.0,0.95973,3e-05,4.32663]
[1780396639475,64.91,69369.0,0.0,0.95973,3e-05,4.32663]
[1780396640780,64.91,69364.48,0.0,0.95962,3e-05,4.33578]
[1780396643494,64.9,69371.02,0.0,0.95981,3e-05,4.31919]
[1780396644501,64.9,69380.49,0.0,0.96007,3e-05,4.29719]
[1780396646066,64.9,69380.49,0.0,0.96007,3e-05,4.29719]
[1780396646118,64.9,69380.49,0.0,0.96007,3e-05,4.29719]
[1780396646222,64.9,69380.49,0.0,0.96007,3e-05,4.29719]
[1780396646321,64.89,69382.92,0.0,0.96015,3e-05,4.29069]
[1780396649536,64.88,69381.38,0.0,0.96012,3e-05,4.29266]
[1780396650555,64.88,69376.78,0.0,0.96001,3e-05,4.30256]
[1780396652243,64.88,69376.78,0.0,0.96001,3e-05,4.30256]
[1780396652295,64.88,69376.78,0.0,0.96001,3e-05,4.30256]
[1780396652276,64.88,69375.23,0.0,0.96,3e-05,4.30187]
[1780396652471,64.88,69375.23,0.0,0.96,3e-05,4.30187]
[1780396658338,64.87,69376.08,0.0,0.96004,3e-05,4.2984]
[1780396658389,64.87,69376.08,0.0,0.96004,3e-05,4.2984]
[1780396658474,64.86,69375.9,0.0,0.96005,3e-05,4.29777]
[1780396659619,64.86,69378.17,0.0,0.96012,3e-05,4.29161]
[1780396663647,64.85,69376.12,0.0,0.96009,3e-05,4.29423]
[1780396665634,64.84,69376.32,0.0,0.9601,3e-05,4.29326]
[1780396665694,64.84,69376.32,0.0,0.9601,3e-05,4.29326]
[1780396665719,64.84,69376.32,0.0,0.9601,3e-05,4.29326]
[1780396665736,64.84,69378.95,0.0,0.96018,3e-05,4.28681]
[1780396669307,64.84,69379.8,0.0,0.96021,3e-05,4.2844]
[1780396669358,64.84,69379.8,0.0,0.96021,3e-05,4.2844]
[1780396669312,64.83,69371.93,0.0,0.96002,3e-05,4.30072]
[1780396669471,64.83,69371.93,0.0,0.96002,3e-05,4.30072]
[1780396669689,64.83,69368.7,0.0,0.95993,3e-05,4.30804]
[1780396670696,64.83,69368.62,0.0,0.95993,3e-05,4.3077]
[1780396671703,64.83,69367.09,0.0,0.9599,3e-05,4.31064]
[1780396674198,64.82,69365.79,0.0,0.95987,3e-05,4.31306]
[1780396674219,64.82,69365.79,0.0,0.95987,3e-05,4.31306]
[1780396674249,64.82,69365.79,0.0,0.95987,3e-05,4.31306]
[1780396674294,64.82,69367.57,0.0,0.95993,3e-05,4.30794]
[1780396674944,64.82,69367.57,0.0,0.95993,3e-05,4.30794]
[1780396674971,64.82,69367.57,0.0,0.95993,3e-05,4.30794]
[1780396676738,64.81,69369.45,0.0,0.95999,3e-05,4.30263]
[1780396678752,64.81,69367.55,0.0,0.95995,3e-05,4.30589]
[1780396679860,64.81,69367.55,0.0,0.95995,3e-05,4.30589]
[1780396679873,64.81,69367.55,0.0,0.95995,3e-05,4.30589]
[1780396679983,64.81,69367.55,0.0,0.95995,3e-05,4.30589]
[1780396681775,64.8,69365.31,0.0,0.95991,3e-05,4.30941]
[1780396682782,64.8,69363.26,0.0,0.95986,3e-05,4.31353]
[1780396686405,64.79,69363.08,0.0,0.95987,3e-05,4.31288]
[1780396686457,64.79,69362.85,0.0,0.95987,3e-05,4.31286]
[1780396686470,64.79,69362.85,0.0,0.95987,3e-05,4.31286]
[1780396691845,64.77,69369.36,0.0,0.96008,3e-05,4.2949]
[1780396692852,64.77,69372.33,0.0,0.96016,3e-05,4.28766]
[1780396693712,64.77,69372.33,0.0,0.96016,3e-05,4.28766]
[1780396693721,64.77,69372.33,0.0,0.96016,3e-05,4.28766]
[1780396693858,64.77,69380.9,0.0,0.9604,3e-05,4.2678]
[1780396695873,64.76,69380.7,0.0,0.96041,3e-05,4.26685]
[1780396697689,64.76,69380.2,0.0,0.9604,3e-05,4.26752]
[1780396699221,64.76,69380.35,0.0,0.96041,3e-05,4.26673]
[1780396701071,64.75,69380.29,0.0,0.96041,3e-05,4.26641]
[1780396701220,64.75,69380.29,0.0,0.96041,3e-05,4.26641]
[1780396701252,64.75,69377.96,0.0,0.96036,3e-05,4.27075]
[1780396702922,64.74,69370.91,0.0,0.96019,3e-05,4.28575]
[1780396704192,64.74,69370.91,0.0,0.96019,3e-05,4.28575]
[1780396704206,64.74,69370.91,0.0,0.96019,3e-05,4.28575]
[1780396704221,64.74,69370.91,0.0,0.96019,3e-05,4.28575]
[1780396704307,64.74,69367.37,0.0,0.9601,3e-05,4.29327]
[1780396706950,64.73,69364.35,0.0,0.96003,3e-05,4.29861]
[1780396707957,64.73,69358.36,0.0,0.95988,3e-05,4.3117]
[1780396708737,64.73,69358.36,0.0,0.95988,3e-05,4.3117]
[1780396708788,64.73,69358.36,0.0,0.95988,3e-05,4.3117]
[1780396708972,64.73,69358.36,0.0,0.95988,3e-05,4.3117]
[1780396709971,64.73,69354.76,0.0,0.9598,3e-05,4.31881]
[1780396716203,64.72,69353.81,0.0,0.95982,3e-05,4.31566]
[1780396717020,64.71,69350.94,0.0,0.95976,3e-05,4.32058]
[1780396718027,64.7,69349.54,0.0,0.95973,3e-05,4.32322]
[1780396718987,64.7,69349.54,0.0,0.95973,3e-05,4.32322]
[1780396719074,64.7,69349.54,0.0,0.95973,3e-05,4.32322]
[1780396719227,64.7,69349.54,0.0,0.95973,3e-05,4.32322]
[1780396721202,64.7,69349.94,0.0,0.95976,3e-05,4.32121]
[1780396721428,64.7,69358.37,0.0,0.95999,3e-05,4.3015]
[1780396722055,64.69,69359.06,0.0,0.96001,3e-05,4.29942]
[1780396724069,64.69,69362.8,0.0,0.96012,3e-05,4.28993]
[1780396725076,64.69,69367.29,0.0,0.96025,3e-05,4.27928]
[1780396727090,64.68,69369.19,0.0,0.96031,3e-05,4.27404]
[1780396732126,64.67,69369.19,0.0,0.96034,3e-05,4.27174]
[1780396737160,64.66,69368.61,0.0,0.96035,3e-05,4.27076]
[1780396742196,64.65,69366.02,0.0,0.9603,3e-05,4.27433]
[1780396744211,64.64,69362.23,0.0,0.96021,3e-05,4.28199]
[1780396746224,64.64,69359.63,0.0,0.96016,3e-05,4.28693]
[1780396751260,64.63,69359.56,0.0,0.96018,3e-05,4.28467]
[1780396756295,64.61,69349.91,0.0,0.95995,3e-05,4.30419]
[1780396757302,64.61,69347.93,0.0,0.9599,3e-05,4.30819]
[1780396760323,64.6,69357.14,0.0,0.96017,3e-05,4.28571]
[1780396761330,64.6,69357.04,0.0,0.96017,3e-05,4.28546]
[1780396762336,64.6,69358.42,0.0,0.96021,3e-05,4.28185]
[1780396766364,64.59,69365.87,0.0,0.96043,3e-05,4.2631]
[1780396767371,64.59,69368.27,0.0,0.9605,3e-05,4.25724]
[1780396770393,64.58,69371.15,0.0,0.96059,3e-05,4.24945]
[1780396772407,64.58,69387.39,0.0,0.96105,3e-05,4.20906]
[1780396773417,64.57,69388.51,0.0,0.96109,3e-05,4.2062]
[1780396774424,64.57,69383.32,0.0,0.96095,3e-05,4.21749]
[1780396775787,64.57,69383.36,0.0,0.96096,3e-05,4.21704]
[1780396776069,64.57,69383.36,0.0,0.96096,3e-05,4.21704]
[1780396776438,64.57,69383.78,0.0,0.96097,3e-05,4.21573]
[1780396777445,64.57,69385.77,0.0,0.96103,3e-05,4.2109]
[1780396778649,64.57,69386.29,0.0,0.96105,3e-05,4.20939]
[1780396778702,64.57,69386.29,0.0,0.96105,3e-05,4.20939]
[1780396778720,64.57,69386.29,0.0,0.96105,3e-05,4.20939]
[1780396779459,64.56,69381.55,0.0,0.96093,3e-05,4.21967]
[1780396780466,64.56,69379.95,0.0,0.96089,3e-05,4.2229]
[1780396783981,64.56,69378.68,0.0,0.96087,3e-05,4.22463]
[1780396784494,64.55,69377.76,0.0,0.96085,3e-05,4.22632]
[1780396786508,64.55,69375.35,0.0,0.9608,3e-05,4.23098]
[1780396787515,64.55,69371.95,0.0,0.96071,3e-05,4.23825]
[1780396790537,64.54,69383.82,0.0,0.96104,3e-05,4.21038]
[1780396791543,64.54,69393.17,0.0,0.96128,3e-05,4.18909]
[1780396792550,64.54,69398.91,0.0,0.96144,3e-05,4.17596]
[1780396794281,64.54,69398.91,0.0,0.96144,3e-05,4.17596]
[1780396794349,64.54,69399.92,0.0,0.96147,3e-05,4.17313]
[1780396800475,64.53,69400.49,0.0,0.96149,3e-05,4.17102]
[1780396800576,64.53,69400.49,0.0,0.9615,3e-05,4.17019]
[1780396803379,64.52,69406.04,0.0,0.96166,3e-05,4.15704]
[1780396804478,64.52,69406.04,0.0,0.96166,3e-05,4.15704]
[1780396804512,64.52,69406.7,0.0,0.96168,3e-05,4.15532]
[1780396804636,64.52,69404.45,0.0,0.96162,3e-05,4.16033]
[1780396808664,64.48,69399.57,0.0,0.96158,3e-05,4.16336]
[1780396809671,64.47,69386.94,0.0,0.96128,3e-05,4.18898]
[1780396810678,64.47,69377.16,0.0,0.96103,3e-05,4.2106]
[1780396811685,64.47,69377.94,0.0,0.96105,3e-05,4.20851]
[1780396812692,64.46,69385.63,0.0,0.96126,3e-05,4.19093]
[1780396813699,64.46,69391.3,0.0,0.96141,3e-05,4.17794]
[1780396816720,64.46,69389.27,0.0,0.96137,3e-05,4.18161]
[1780396821767,64.45,69406.81,0.0,0.96184,3e-05,4.14107]
[1780396822769,64.45,69418.07,0.0,0.96213,3e-05,4.11589]
[1780396823776,64.45,69418.24,0.0,0.96214,3e-05,4.11533]
[1780396828810,64.44,69417.88,0.0,0.96214,3e-05,4.11526]
[1780396834857,64.44,69418.18,0.0,0.96218,3e-05,4.11051]
[1780396837531,64.44,69417.51,0.0,0.96217,3e-05,4.11182]
[1780396841906,64.43,69415.78,0.0,0.96213,3e-05,4.11466]
[1780396842913,64.43,69410.11,0.0,0.96199,3e-05,4.12705]
[1780396848956,64.38,69410.68,0.0,0.96212,3e-05,4.11516]
[1780396853990,64.34,69406.2,0.0,0.9621,3e-05,4.11714]
[1780396859027,64.3,69405.94,0.0,0.96218,3e-05,4.1097]
[1780396863056,64.27,69403.92,0.0,0.9622,3e-05,4.10815]
[1780396864063,64.26,69410.06,0.0,0.96237,3e-05,4.0931]
[1780396866077,64.24,69405.01,0.0,0.96229,3e-05,4.10042]
[1780396867084,64.23,69403.54,0.0,0.96226,3e-05,4.1023]
[1780396869098,64.23,69400.62,0.0,0.96219,3e-05,4.10849]
[1780396872119,64.23,69398.42,0.0,0.96214,3e-05,4.11291]
[1780396876147,64.23,69396.1,0.0,0.96209,3e-05,4.11741]
[1780396877154,64.22,69392.99,0.0,0.96201,3e-05,4.12416]
[1780396878380,64.22,69392.99,0.0,0.96201,3e-05,4.12416]
[1780396878594,64.22,69390.16,0.0,0.96194,3e-05,4.13027]
[1780396884203,64.22,69390.28,0.0,0.96196,3e-05,4.12887]
[1780396889238,64.21,69391.03,0.0,0.96198,3e-05,4.12627]
[1780396894274,64.21,69393.0,0.0,0.96207,3e-05,4.1179]
[1780396901324,64.21,69394.64,0.0,0.96211,3e-05,4.11457]
[1780396906359,64.21,69395.25,0.0,0.96212,3e-05,4.11388]
[1780396911394,64.22,69395.87,0.0,0.96213,3e-05,4.11319]
[1780396916429,64.22,69393.98,0.0,0.96208,3e-05,4.11746]
[1780396921464,64.21,69393.07,0.0,0.96206,3e-05,4.11862]
[1780396926499,64.21,69393.4,0.0,0.96208,3e-05,4.11701]
[1780396930527,64.2,69389.15,0.0,0.96198,3e-05,4.12575]
[1780396931534,64.2,69386.33,0.0,0.96191,3e-05,4.13184]
[1780396932542,64.2,69384.18,0.0,0.96186,3e-05,4.13643]
[1780396937577,64.2,69383.99,0.0,0.96186,3e-05,4.13579]
[1780396941605,64.19,69387.04,0.0,0.96195,3e-05,4.12816]
[1780396942184,64.19,69387.04,0.0,0.96195,3e-05,4.12816]
[1780396945633,64.19,69390.46,0.0,0.96205,3e-05,4.11978]
[1780396950668,64.18,69389.65,0.0,0.96204,3e-05,4.12068]
[1780396952683,64.18,69387.42,0.0,0.96201,3e-05,4.12219]
[1780396953690,64.18,69385.31,0.0,0.96196,3e-05,4.1267]
[1780396960739,64.17,69385.28,0.0,0.96197,3e-05,4.12541]
[1780396961746,64.17,69387.02,0.0,0.96202,3e-05,4.12135]
[1780396962753,64.17,69390.98,0.0,0.96212,3e-05,4.11236]
[1780396963760,64.17,69397.04,0.0,0.96228,3e-05,4.09874]
[1780396965774,64.17,69401.29,0.0,0.96239,3e-05,4.08904]
[1780396969801,64.17,69402.82,0.0,0.96244,3e-05,4.08516]
[1780396971376,64.17,69402.82,0.0,0.96244,3e-05,4.08516]
[1780396971545,64.17,69397.2,0.0,0.9623,3e-05,4.09734]
[1780396971934,64.17,69393.82,0.0,0.96221,3e-05,4.10484]
[1780396975844,64.16,69391.69,0.0,0.96216,3e-05,4.10895]
[1780396978865,64.16,69388.68,0.0,0.96209,3e-05,4.11515]
[1780396979872,64.16,69387.24,0.0,0.96206,3e-05,4.11818]
[1780396980879,64.16,69385.7,0.0,0.96202,3e-05,4.12143]
[1780396984907,64.16,69382.98,0.0,0.96196,3e-05,4.12676]
[1780396990423,64.15,69382.04,0.0,0.96194,3e-05,4.12808]
[1780396992963,64.15,69383.87,0.0,0.962,3e-05,4.12323]
[1780396994747,64.15,69383.87,0.0,0.962,3e-05,4.12323]
[1780397004045,64.14,69382.3,0.0,0.96198,3e-05,4.1247]
[1780397009080,64.13,69382.54,0.0,0.962,3e-05,4.12323]
[1780397014569,64.13,69382.4,0.0,0.96203,3e-05,4.11991]
[1780397014606,64.13,69382.43,0.0,0.96203,3e-05,4.1193]
[1780397015122,64.13,69377.49,0.0,0.9619,3e-05,4.13031]
[1780397016129,64.13,69375.8,0.0,0.96186,3e-05,4.1339]
[1780397021164,64.12,69375.1,0.0,0.96186,3e-05,4.13445]
[1780397024185,64.12,69379.5,0.0,0.96198,3e-05,4.12403]
[1780397025192,64.12,69384.46,0.0,0.96211,3e-05,4.11279]
[1780397026199,64.12,69386.37,0.0,0.96216,3e-05,4.10836]
[1780397027206,64.12,69387.88,0.0,0.9622,3e-05,4.10484]
[1780397032241,64.11,69388.48,0.0,0.96222,3e-05,4.10259]
[1780397038283,64.11,69381.64,0.0,0.96206,3e-05,4.1169]
[1780397039290,64.11,69379.23,0.0,0.962,3e-05,4.1221]
[1780397044325,64.1,69377.44,0.0,0.96196,3e-05,4.12517]
[1780397046339,64.1,69376.05,0.0,0.96193,3e-05,4.1279]
[1780397050367,64.09,69373.57,0.0,0.96188,3e-05,4.13267]
[1780397051374,64.09,69370.67,0.0,0.9618,3e-05,4.13894]
[1780397052380,64.09,69369.04,0.0,0.96176,3e-05,4.14238]
[1780397054397,64.09,69367.42,0.0,0.96173,3e-05,4.14556]
[1780397055404,64.09,69369.53,0.0,0.96178,3e-05,4.14062]
[1780397056410,64.09,69373.48,0.0,0.96189,3e-05,4.13159]
[1780397059432,64.09,69374.94,0.0,0.96193,3e-05,4.12775]
[1780397060439,64.08,69379.4,0.0,0.96205,3e-05,4.11762]
[1780397062453,64.08,69384.73,0.0,0.96219,3e-05,4.10542]
[1780397063460,64.08,69386.7,0.0,0.96224,3e-05,4.10089]
[1780397068495,64.08,69388.04,0.0,0.96229,3e-05,4.09723]
[1780397073531,64.08,69395.6,0.0,0.96251,3e-05,4.07675]
[1780397074537,64.07,69396.58,0.0,0.96254,3e-05,4.07448]
[1780397075545,64.07,69392.94,0.0,0.96245,3e-05,4.08244]
[1780397077559,64.07,69391.3,0.0,0.96241,3e-05,4.08586]
[1780397084608,64.07,69391.11,0.0,0.96241,3e-05,4.08549]
[1780397085221,64.07,69391.11,0.0,0.96241,3e-05,4.08549]
[1780397085615,64.07,69390.17,0.0,0.96239,3e-05,4.08745]
[1780397086622,64.07,69379.99,0.0,0.96213,3e-05,4.10994]
[1780397087629,64.07,69376.81,0.0,0.96205,3e-05,4.11687]
[1780397094059,64.07,69375.68,0.0,0.96202,3e-05,4.11959]
[1780397094678,64.07,69374.49,0.0,0.96198,3e-05,4.12262]
[1780397099713,64.07,69373.4,0.0,0.96195,3e-05,4.12538]
[1780397103741,64.07,69376.59,0.0,0.96204,3e-05,4.11772]
[1780397104748,64.07,69392.39,0.0,0.96245,3e-05,4.08249]
[1780397105217,64.07,69392.39,0.0,0.96245,3e-05,4.08249]
[1780397105396,64.07,69392.39,0.0,0.96245,3e-05,4.08249]
[1780397105755,64.07,69407.75,0.0,0.96284,3e-05,4.0485]
[1780397106762,64.07,69409.69,0.0,0.96289,3e-05,4.04418]
[1780397107769,64.07,69407.38,0.0,0.96283,3e-05,4.04923]
[1780397108801,64.07,69407.38,0.0,0.96283,3e-05,4.04923]
[1780397113811,64.07,69409.8,0.0,0.96289,3e-05,4.04389]
[1780397114975,64.07,69408.58,0.0,0.96286,3e-05,4.04654]
[1780397115825,64.07,69408.99,0.0,0.96288,3e-05,4.0452]
[1780397118942,64.06,69408.83,0.0,0.96288,3e-05,4.04481]
[1780397118978,64.06,69408.83,0.0,0.96288,3e-05,4.04481]
[1780397119853,64.06,69409.05,0.0,0.96289,3e-05,4.04357]
[1780397121867,64.05,69415.22,0.0,0.96306,3e-05,4.02934]
[1780397122874,64.05,69417.25,0.0,0.96311,3e-05,4.02479]
[1780397125441,64.05,69417.2,0.0,0.96311,3e-05,4.02488]
[1780397125470,64.05,69417.2,0.0,0.96311,3e-05,4.02488]
[1780397126902,64.05,69414.93,0.0,0.96305,3e-05,4.02979]
[1780397132698,64.05,69414.02,0.0,0.96306,3e-05,4.02825]
[1780397132719,64.05,69414.02,0.0,0.96306,3e-05,4.02825]
[1780397132749,64.05,69414.02,0.0,0.96306,3e-05,4.02825]
[1780397135400,64.05,69414.05,0.0,0.96306,3e-05,4.02879]
[1780397135469,64.05,69414.05,0.0,0.96306,3e-05,4.02879]
[1780397138987,64.05,69417.36,0.0,0.96314,3e-05,4.02167]
[1780397141268,64.05,69417.91,0.0,0.96315,3e-05,4.02052]
[1780397141319,64.05,69417.91,0.0,0.96315,3e-05,4.02052]
[1780397141470,64.05,69417.91,0.0,0.96315,3e-05,4.02052]
[1780397144022,64.06,69411.92,0.0,0.96299,3e-05,4.03438]
[1780397145703,64.06,69404.12,0.0,0.96279,3e-05,4.05181]
[1780397145952,64.06,69404.12,0.0,0.96279,3e-05,4.05181]
[1780397145963,64.06,69404.12,0.0,0.96279,3e-05,4.05181]
[1780397145975,64.06,69404.12,0.0,0.96279,3e-05,4.05181]
[1780397146036,64.06,69401.92,0.0,0.96273,3e-05,4.05666]
[1780397151071,64.06,69401.2,0.0,0.96272,3e-05,4.05819]
[1780397154092,64.06,69404.49,0.0,0.9628,3e-05,4.05087]
[1780397155099,64.06,69408.1,0.0,0.96289,3e-05,4.04292]
[1780397155940,64.06,69408.1,0.0,0.96289,3e-05,4.04292]
[1780397155972,64.06,69408.1,0.0,0.96289,3e-05,4.04292]
[1780397155983,64.06,69408.1,0.0,0.96289,3e-05,4.04292]
[1780397156106,64.06,69409.96,0.0,0.96294,3e-05,4.03879]
[1780397159127,64.06,69412.37,0.0,0.963,3e-05,4.03345]
[1780397160128,64.06,69412.37,0.0,0.963,3e-05,4.03345]
[1780397160222,64.06,69412.37,0.0,0.963,3e-05,4.03345]
[1780397164162,64.06,69418.51,0.0,0.96316,3e-05,4.0199]
[1780397165649,64.06,69418.51,0.0,0.96316,3e-05,4.0199]
[1780397165695,64.06,69418.51,0.0,0.96316,3e-05,4.0199]
[1780397165723,64.06,69418.51,0.0,0.96316,3e-05,4.0199]
[1780397169197,64.06,69421.14,0.0,0.96322,3e-05,4.01432]
[1780397175239,64.06,69421.0,0.0,0.96322,3e-05,4.0147]
[1780397176700,64.06,69421.0,0.0,0.96322,3e-05,4.0147]
[1780397176720,64.06,69421.0,0.0,0.96322,3e-05,4.0147]
[1780397176752,64.06,69421.0,0.0,0.96322,3e-05,4.0147]
[1780397177727,64.06,69421.15,0.0,0.96322,3e-05,4.01458]
[1780397177973,64.06,69421.33,0.0,0.96322,3e-05,4.0143]
[1780397182288,64.06,69417.63,0.0,0.96312,3e-05,4.02286]
[1780397183625,64.06,69417.63,0.0,0.96312,3e-05,4.02286]
[1780397183672,64.06,69417.63,0.0,0.96312,3e-05,4.02286]
[1780397183720,64.06,69417.63,0.0,0.96312,3e-05,4.02286]
[1780397183774,64.06,69415.49,0.0,0.96307,3e-05,4.02757]
[1780397185309,64.06,69420.53,0.0,0.9632,3e-05,4.01655]
[1780397186316,64.06,69422.01,0.0,0.96323,3e-05,4.01334]
[1780397187979,64.06,69422.46,0.0,0.96324,3e-05,4.01242]
[1780397188132,64.06,69422.46,0.0,0.96324,3e-05,4.01242]
[1780397188219,64.06,69422.46,0.0,0.96324,3e-05,4.01242]
[1780397192154,64.07,69421.57,0.0,0.96324,3e-05,4.01182]
[1780397192195,64.07,69421.57,0.0,0.96324,3e-05,4.01182]
[1780397192223,64.07,69421.57,0.0,0.96324,3e-05,4.01182]
[1780397197393,64.07,69421.39,0.0,0.96323,3e-05,4.01285]
[1780397199307,64.07,69421.49,0.0,0.96323,3e-05,4.01275]
[1780397199354,64.07,69421.49,0.0,0.96323,3e-05,4.01275]
[1780397199469,64.07,69421.49,0.0,0.96323,3e-05,4.01275]
[1780397199573,64.07,69418.68,0.0,0.96316,3e-05,4.01913]
[1780397202428,64.07,69420.71,0.0,0.96321,3e-05,4.01468]
[1780397203562,64.07,69420.71,0.0,0.96321,3e-05,4.01468]
[1780397203609,64.07,69420.71,0.0,0.96321,3e-05,4.01468]
[1780397203721,64.07,69420.71,0.0,0.96321,3e-05,4.01468]
[1780397205504,64.07,69422.17,0.0,0.96324,3e-05,4.01167]
[1780397208841,64.08,69423.57,0.0,0.96327,3e-05,4.00905]
[1780397208893,64.08,69423.57,0.0,0.96327,3e-05,4.00905]
[1780397208972,64.08,69423.57,0.0,0.96327,3e-05,4.00905]
[1780397214512,64.08,69422.87,0.0,0.96324,3e-05,4.01165]
[1780397216717,64.08,69422.87,0.0,0.96324,3e-05,4.01165]
[1780397216769,64.08,69422.87,0.0,0.96324,3e-05,4.01165]
[1780397216975,64.08,69422.87,0.0,0.96324,3e-05,4.01165]
[1780397216818,64.08,69418.65,0.0,0.96314,3e-05,4.02116]
[1780397218539,64.08,69417.28,0.0,0.9631,3e-05,4.02416]
[1780397219547,64.08,69412.75,0.0,0.96299,3e-05,4.03409]
[1780397221733,64.08,69412.12,0.0,0.96297,3e-05,4.03545]
[1780397222116,64.08,69411.76,0.0,0.96296,3e-05,4.03621]
[1780397222317,64.08,69411.76,0.0,0.96296,3e-05,4.03621]
[1780397222764,64.08,69411.76,0.0,0.96296,3e-05,4.03621]
[1780397222971,64.08,69411.76,0.0,0.96296,3e-05,4.03621]
[1780397222809,64.08,69398.41,0.0,0.96262,3e-05,4.0656]
[1780397223574,64.08,69396.87,0.0,0.96258,3e-05,4.06892]
[1780397227603,64.08,69395.27,0.0,0.96255,3e-05,4.07213]
[1780397228609,64.08,69385.38,0.0,0.96229,3e-05,4.094]
[1780397229913,64.08,69379.34,0.0,0.96214,3e-05,4.10734]
[1780397232638,64.08,69377.63,0.0,0.9621,3e-05,4.11084]
[1780397234450,64.08,69377.69,0.0,0.9621,3e-05,4.1106]
[1780397234476,64.08,69377.69,0.0,0.9621,3e-05,4.1106]
[1780397234759,64.08,69377.69,0.0,0.9621,3e-05,4.1106]
[1780397234979,64.08,69377.69,0.0,0.9621,3e-05,4.1106]
[1780397234798,64.08,69379.7,0.0,0.96215,3e-05,4.10602]
[1780397238536,64.07,69380.4,0.0,0.96218,3e-05,4.10416]
[1780397238820,64.07,69382.75,0.0,0.96224,3e-05,4.09885]
[1780397239687,64.07,69388.87,0.0,0.9624,3e-05,4.08518]
[1780397240531,64.07,69388.87,0.0,0.9624,3e-05,4.08518]
[1780397240582,64.07,69388.87,0.0,0.9624,3e-05,4.08518]
[1780397240721,64.07,69388.87,0.0,0.9624,3e-05,4.08518]
[1780397244505,64.07,69387.42,0.0,0.96236,3e-05,4.08814]
[1780397246736,64.07,69396.94,0.0,0.96261,3e-05,4.06687]
[1780397247601,64.07,69396.94,0.0,0.96261,3e-05,4.06687]
[1780397247655,64.07,69396.94,0.0,0.96261,3e-05,4.06687]
[1780397247721,64.07,69396.94,0.0,0.96261,3e-05,4.06687]
[1780397247743,64.07,69397.21,0.0,0.96261,3e-05,4.06624]
[1780397248850,64.07,69397.21,0.0,0.96261,3e-05,4.06624]
[1780397248972,64.07,69397.21,0.0,0.96261,3e-05,4.06624]
[1780397251771,64.07,69399.96,0.0,0.96271,3e-05,4.057]
[1780397252778,64.07,69404.5,0.0,0.96283,3e-05,4.04698]
[1780397253785,64.07,69412.31,0.0,0.96303,3e-05,4.02981]
[1780397254792,64.07,69416.48,0.0,0.96313,3e-05,4.02065]
[1780397256003,64.07,69416.48,0.0,0.96313,3e-05,4.02065]
[1780397257103,64.07,69417.89,0.0,0.96317,3e-05,4.01757]
[1780397258242,64.07,69418.01,0.0,0.96317,3e-05,4.01731]
[1780397258294,64.07,69418.01,0.0,0.96317,3e-05,4.01731]
[1780397258475,64.07,69418.01,0.0,0.96317,3e-05,4.01731]
[1780397262848,64.07,69422.07,0.0,0.96327,3e-05,4.00848]
[1780397264060,64.07,69422.43,0.0,0.96328,3e-05,4.00793]
[1780397264112,64.07,69422.43,0.0,0.96328,3e-05,4.00793]
[1780397264224,64.07,69422.43,0.0,0.96328,3e-05,4.00793]
[1780397264862,64.07,69420.48,0.0,0.96323,3e-05,4.01244]
[1780397270904,64.07,69425.57,0.0,0.96335,3e-05,4.00141]
[1780397271824,64.07,69425.57,0.0,0.96335,3e-05,4.00141]
[1780397271969,64.07,69425.57,0.0,0.96335,3e-05,4.00141]
[1780397271912,64.08,69429.59,0.0,0.96345,3e-05,3.99301]
[1780397273924,64.08,69424.88,0.0,0.96332,3e-05,4.00433]
[1780397274405,64.08,69424.88,0.0,0.96332,3e-05,4.00433]
[1780397274428,64.08,69424.88,0.0,0.96332,3e-05,4.00433]
[1780397274469,64.08,69424.88,0.0,0.96332,3e-05,4.00433]
[1780397274932,64.08,69422.87,0.0,0.96327,3e-05,4.00903]
[1780397277953,64.09,69419.63,0.0,0.96318,3e-05,4.01678]
[1780397278062,64.09,69419.63,0.0,0.96318,3e-05,4.01678]
[1780397278221,64.09,69419.63,0.0,0.96318,3e-05,4.01678]
[1780397278348,64.09,69419.63,0.0,0.96318,3e-05,4.01678]
[1780397279183,64.09,69419.29,0.0,0.96317,3e-05,4.01753]
[1780397279219,64.09,69419.29,0.0,0.96317,3e-05,4.01753]
[1780397281981,64.09,69425.4,0.0,0.96332,3e-05,4.00419]
[1780397283474,64.09,69426.38,0.0,0.96334,3e-05,4.00234]
[1780397283525,64.09,69426.38,0.0,0.96334,3e-05,4.00234]
[1780397283720,64.09,69426.38,0.0,0.96334,3e-05,4.00234]
[1780397285007,64.09,69424.38,0.0,0.96329,3e-05,4.00737]
[1780397288948,64.09,69423.54,0.0,0.96326,3e-05,4.00995]
[1780397288973,64.09,69423.54,0.0,0.96326,3e-05,4.00995]
[1780397289609,64.1,69422.79,0.0,0.96324,3e-05,4.01162]
[1780397290040,64.1,69414.07,0.0,0.96302,3e-05,4.03075]
[1780397291047,64.1,69411.38,0.0,0.96295,3e-05,4.03664]
[1780397295864,64.09,69412.03,0.0,0.96297,3e-05,4.03516]
[1780397295916,64.09,69412.03,0.0,0.96297,3e-05,4.03516]
[1780397295972,64.09,69412.03,0.0,0.96297,3e-05,4.03516]
[1780397296067,64.09,69416.2,0.0,0.96307,3e-05,4.02596]
[1780397296091,64.09,69421.23,0.0,0.9632,3e-05,4.01493]
[1780397301126,64.09,69421.69,0.0,0.96321,3e-05,4.01398]
[1780397302709,64.09,69421.69,0.0,0.96321,3e-05,4.01398]
[1780397302720,64.09,69421.69,0.0,0.96321,3e-05,4.01398]
[1780397303081,64.09,69421.26,0.0,0.9632,3e-05,4.01495]
[1780397303221,64.09,69421.26,0.0,0.9632,3e-05,4.01495]
[1780397303320,64.09,69425.12,0.0,0.9633,3e-05,4.0065]
[1780397307129,64.1,69425.91,0.0,0.96331,3e-05,4.00557]
[1780397307235,64.1,69425.91,0.0,0.96331,3e-05,4.00557]
[1780397307539,64.1,69425.91,0.0,0.96331,3e-05,4.00557]
[1780397307640,64.1,69420.02,0.0,0.96316,3e-05,4.01873]
[1780397308175,64.1,69414.69,0.0,0.96302,3e-05,4.03043]
[1780397311096,64.1,69416.16,0.0,0.96308,3e-05,4.02411]
[1780397316231,64.1,69418.02,0.0,0.96313,3e-05,4.02]
[1780397321266,64.1,69416.55,0.0,0.96309,3e-05,4.02326]
[1780397323280,64.1,69415.14,0.0,0.96306,3e-05,4.02635]
[1780397326301,64.1,69400.22,0.0,0.96268,3e-05,4.05916]
[1780397327308,64.1,69390.67,0.0,0.96244,3e-05,4.08025]
[1780397328315,64.1,69391.45,0.0,0.96246,3e-05,4.07847]
[1780397329677,64.1,69391.45,0.0,0.96246,3e-05,4.07847]
[1780397329700,64.1,69391.45,0.0,0.96246,3e-05,4.07847]
[1780397329752,64.1,69385.25,0.0,0.9623,3e-05,4.09209]
[1780397330329,64.1,69380.46,0.0,0.96218,3e-05,4.10272]
[1780397333686,64.1,69380.51,0.0,0.96218,3e-05,4.10243]
[1780397338124,64.1,69379.97,0.0,0.96217,3e-05,4.10318]
[1780397343762,64.09,69382.53,0.0,0.96224,3e-05,4.09704]
[1780397343797,64.09,69386.51,0.0,0.96235,3e-05,4.08805]
[1780397346298,64.09,69386.96,0.0,0.96236,3e-05,4.08698]
[1780397346349,64.09,69386.96,0.0,0.96236,3e-05,4.08698]
[1780397346469,64.09,69386.96,0.0,0.96236,3e-05,4.08698]
[1780397346570,64.09,69387.26,0.0,0.96237,3e-05,4.08626]
[1780397352483,64.09,69379.06,0.0,0.96215,3e-05,4.1046]
[1780397354440,64.09,69376.65,0.0,0.96209,3e-05,4.11016]
[1780397354469,64.09,69376.65,0.0,0.96209,3e-05,4.11016]
[1780397354485,64.09,69376.65,0.0,0.96209,3e-05,4.11016]
[1780397354542,64.09,69376.78,0.0,0.96209,3e-05,4.11003]
[1780397360252,64.1,69376.07,0.0,0.96206,3e-05,4.11236]
[1780397360469,64.1,69376.07,0.0,0.96206,3e-05,4.11236]
[1780397360539,64.1,69376.04,0.0,0.96206,3e-05,4.11257]
[1780397365574,64.1,69376.74,0.0,0.96207,3e-05,4.11175]
[1780397369603,64.11,69380.55,0.0,0.96216,3e-05,4.10401]
[1780397371871,64.11,69381.03,0.0,0.96217,3e-05,4.10311]
[1780397371923,64.11,69381.03,0.0,0.96217,3e-05,4.10311]
[1780397371971,64.11,69381.03,0.0,0.96217,3e-05,4.10311]
[1780397372072,64.11,69384.08,0.0,0.96227,3e-05,4.09342]
[1780397377658,64.11,69383.33,0.0,0.96224,3e-05,4.09616]
[1780397382694,64.12,69382.28,0.0,0.96221,3e-05,4.09938]
[1780397384160,64.12,69382.62,0.0,0.96221,3e-05,4.0988]
[1780397384211,64.12,69382.62,0.0,0.96221,3e-05,4.0988]
[1780397384221,64.12,69382.62,0.0,0.96221,3e-05,4.0988]
[1780397384708,64.12,69381.91,0.0,0.96219,3e-05,4.10055]
[1780397389743,64.12,69381.95,0.0,0.96218,3e-05,4.10132]
[1780397391756,64.13,69377.32,0.0,0.96206,3e-05,4.11195]
[1780397392453,64.13,69377.32,0.0,0.96206,3e-05,4.11195]
[1780397392463,64.13,69377.32,0.0,0.96206,3e-05,4.11195]
[1780397392469,64.13,69377.32,0.0,0.96206,3e-05,4.11195]
[1780397392765,64.13,69376.0,0.0,0.96202,3e-05,4.11504]
[1780397396941,64.13,69376.07,0.0,0.96202,3e-05,4.11532]
[1780397396973,64.13,69376.07,0.0,0.96202,3e-05,4.11532]
[1780397396994,64.13,69376.07,0.0,0.96202,3e-05,4.11532]
[1780397397017,64.13,69385.51,0.0,0.96226,3e-05,4.09448]
[1780397397800,64.13,69385.27,0.0,0.96226,3e-05,4.09519]
[1780397400802,64.13,69385.47,0.0,0.96226,3e-05,4.09511]
[1780397400971,64.13,69385.47,0.0,0.96226,3e-05,4.09511]
[1780397401073,64.13,69385.49,0.0,0.96225,3e-05,4.09525]
[1780397404973,64.14,69385.58,0.0,0.96225,3e-05,4.09541]
[1780397405094,64.14,69385.58,0.0,0.96225,3e-05,4.09541]
[1780397405074,64.14,69387.64,0.0,0.9623,3e-05,4.0912]
[1780397405219,64.14,69387.64,0.0,0.9623,3e-05,4.0912]
[1780397405856,64.14,69388.36,0.0,0.96232,3e-05,4.08979]
[1780397406863,64.14,69400.09,0.0,0.96262,3e-05,4.06403]
[1780397407870,64.14,69403.13,0.0,0.96269,3e-05,4.05757]
[1780397409744,64.14,69403.17,0.0,0.96269,3e-05,4.05773]
[1780397409796,64.14,69403.17,0.0,0.96269,3e-05,4.05773]
[1780397409972,64.14,69403.17,0.0,0.96269,3e-05,4.05773]
[1780397410009,64.14,69402.78,0.0,0.96268,3e-05,4.05883]
[1780397415866,64.15,69404.19,0.0,0.9627,3e-05,4.05666]
[1780397415927,64.15,69410.15,0.0,0.96285,3e-05,4.04349]
[1780397419449,64.15,69408.89,0.0,0.96282,3e-05,4.04618]
[1780397419472,64.15,69408.89,0.0,0.96282,3e-05,4.04618]
[1780397419501,64.15,69408.89,0.0,0.96282,3e-05,4.04618]
[1780397419955,64.15,69409.05,0.0,0.96283,3e-05,4.0458]
[1780397424271,64.15,69411.03,0.0,0.96288,3e-05,4.04134]
[1780397424469,64.15,69411.03,0.0,0.96288,3e-05,4.04134]
[1780397424990,64.15,69412.18,0.0,0.96291,3e-05,4.0388]
[1780397428030,64.15,69409.21,0.0,0.96283,3e-05,4.04527]
[1780397429028,64.15,69409.21,0.0,0.96283,3e-05,4.04527]
[1780397429080,64.15,69409.21,0.0,0.96283,3e-05,4.04527]
[1780397429130,64.15,69408.62,0.0,0.96282,3e-05,4.04654]
[1780397429219,64.15,69408.62,0.0,0.96282,3e-05,4.04654]
[1780397435067,64.15,69408.66,0.0,0.96285,3e-05,4.04323]
[1780397442116,64.14,69408.52,0.0,0.96285,3e-05,4.04336]
[1780397443166,64.14,69408.52,0.0,0.96285,3e-05,4.04336]
[1780397443200,64.14,69409.22,0.0,0.96286,3e-05,4.04179]
[1780397443471,64.14,69409.22,0.0,0.96286,3e-05,4.04179]
[1780397444130,64.14,69409.89,0.0,0.96288,3e-05,4.0403]
[1780397450172,64.14,69409.54,0.0,0.96287,3e-05,4.04094]
[1780397455207,64.14,69409.49,0.0,0.96287,3e-05,4.04094]
[1780397457221,64.14,69413.16,0.0,0.96297,3e-05,4.03284]
[1780397457623,64.14,69413.16,0.0,0.96297,3e-05,4.03284]
[1780397457705,64.14,69413.16,0.0,0.96297,3e-05,4.03284]
[1780397457723,64.14,69413.16,0.0,0.96297,3e-05,4.03284]
[1780397458228,64.14,69412.77,0.0,0.96296,3e-05,4.03369]
[1780397462946,64.14,69412.09,0.0,0.96294,3e-05,4.03513]
[1780397462974,64.14,69412.09,0.0,0.96294,3e-05,4.03513]
[1780397463014,64.14,69412.09,0.0,0.96294,3e-05,4.03513]
[1780397463114,64.14,69416.45,0.0,0.96305,3e-05,4.02557]
[1780397463263,64.14,69420.08,0.0,0.96314,3e-05,4.01762]
[1780397464879,64.14,69420.08,0.0,0.96314,3e-05,4.01762]
[1780397464972,64.14,69420.08,0.0,0.96314,3e-05,4.01762]
[1780397465073,64.14,69424.76,0.0,0.96326,3e-05,4.00775]
[1780397468298,64.14,69428.18,0.0,0.96334,3e-05,4.00039]
[1780397471591,64.15,69426.69,0.0,0.9633,3e-05,4.00416]
[1780397471644,64.15,69426.69,0.0,0.9633,3e-05,4.00416]
[1780397471726,64.15,69426.69,0.0,0.9633,3e-05,4.00416]
[1780397471820,64.15,69425.21,0.0,0.96326,3e-05,4.00782]
[1780397474341,64.15,69428.27,0.0,0.96333,3e-05,4.0012]
[1780397475348,64.15,69434.92,0.0,0.96349,3e-05,3.98714]
[1780397478066,64.15,69436.84,0.0,0.96354,2e-05,3.98303]
[1780397478118,64.15,69436.84,0.0,0.96354,2e-05,3.98303]
[1780397478223,64.15,69436.84,0.0,0.96354,2e-05,3.98303]
[1780397478168,64.15,69436.0,0.0,0.96352,2e-05,3.985]
[1780397484411,64.16,69436.72,0.0,0.96353,2e-05,3.98389]
[1780397487432,64.16,69429.84,0.0,0.96336,3e-05,3.9991]
[1780397488439,64.16,69426.41,0.0,0.96327,3e-05,4.00664]
[1780397489797,64.16,69426.41,0.0,0.96327,3e-05,4.00664]
[1780397489830,64.16,69426.41,0.0,0.96327,3e-05,4.00664]
[1780397489973,64.16,69426.41,0.0,0.96327,3e-05,4.00664]
[1780397490026,64.16,69426.41,0.0,0.96327,3e-05,4.00664]
[1780397490222,64.16,69426.41,0.0,0.96327,3e-05,4.00664]
[1780397490241,64.16,69429.03,0.0,0.96333,3e-05,4.001]
[1780397490453,64.16,69436.53,0.0,0.96352,2e-05,3.98465]
[1780397491460,64.16,69437.21,0.0,0.96356,2e-05,3.98021]
[1780397492467,64.16,69439.6,0.0,0.96362,2e-05,3.97509]
[1780397493475,64.16,69435.73,0.0,0.96353,2e-05,3.98359]
[1780397494928,64.16,69435.73,0.0,0.96353,2e-05,3.98359]
[1780397494979,64.16,69435.73,0.0,0.96353,2e-05,3.98359]
[1780397495073,64.16,69435.89,0.0,0.96353,2e-05,3.98339]
[1780397496959,64.16,69435.28,0.0,0.96351,3e-05,3.98472]
[1780397496972,64.16,69435.28,0.0,0.96351,3e-05,3.98472]
[1780397496996,64.16,69437.62,0.0,0.96357,2e-05,3.97978]
[1780397498510,64.16,69440.46,0.0,0.96364,2e-05,3.9737]
[1780397501154,64.16,69441.72,0.0,0.96367,2e-05,3.97105]
[1780397501173,64.16,69441.72,0.0,0.96367,2e-05,3.97105]
[1780397501220,64.16,69441.72,0.0,0.96367,2e-05,3.97105]
[1780397501204,64.16,69444.16,0.0,0.96373,2e-05,3.96596]
[1780397506574,64.16,69445.88,0.0,0.96377,2e-05,3.96276]
[1780397510768,64.17,69446.76,0.0,0.96378,2e-05,3.96118]
[1780397510819,64.17,69446.76,0.0,0.96378,2e-05,3.96118]
[1780397510975,64.17,69446.76,0.0,0.96378,2e-05,3.96118]
[1780397511042,64.17,69446.69,0.0,0.96378,2e-05,3.96156]
[1780397513623,64.17,69449.02,0.0,0.96383,2e-05,3.95673]
[1780397518658,64.18,69449.22,0.0,0.96381,2e-05,3.959]
[1780397523703,64.21,69449.71,0.0,0.96377,2e-05,3.9624]
[1780397523718,64.21,69464.18,0.0,0.96412,2e-05,3.93221]
[1780397524700,64.21,69466.29,0.0,0.96417,2e-05,3.92777]
[1780397525707,64.21,69467.76,0.0,0.9642,2e-05,3.92476]
[1780397526714,64.21,69474.32,0.0,0.96436,2e-05,3.91083]
[1780397528728,64.22,69474.04,0.0,0.96435,2e-05,3.91179]
[1780397530742,64.22,69470.36,0.0,0.96426,2e-05,3.92009]
[1780397532804,64.22,69471.14,0.0,0.96427,2e-05,3.9186]
[1780397532910,64.22,69471.14,0.0,0.96427,2e-05,3.9186]
[1780397532975,64.22,69471.14,0.0,0.96427,2e-05,3.9186]
[1780397533764,64.22,69473.61,0.0,0.96433,2e-05,3.91382]
[1780397534771,64.22,69478.57,0.0,0.96445,2e-05,3.90318]
[1780397535778,64.22,69488.79,0.0,0.96469,2e-05,3.88172]
[1780397536785,64.22,69488.29,0.0,0.96468,2e-05,3.88303]
[1780397538799,64.23,69495.46,0.0,0.96485,2e-05,3.86823]
[1780397540815,64.23,69499.52,0.0,0.96494,2e-05,3.86013]
[1780397543260,64.23,69500.17,0.0,0.96495,2e-05,3.85903]
[1780397543312,64.23,69500.17,0.0,0.96495,2e-05,3.85903]
[1780397543314,64.23,69500.59,0.0,0.96496,2e-05,3.85842]
[1780397543470,64.23,69500.59,0.0,0.96496,2e-05,3.85842]
[1780397544807,64.23,69499.18,0.0,0.96492,2e-05,3.8617]
[1780397544843,64.24,69492.57,0.0,0.96476,2e-05,3.87605]
[1780397547000,64.24,69492.51,0.0,0.96475,2e-05,3.87643]
[1780397547052,64.24,69492.51,0.0,0.96475,2e-05,3.87643]
[1780397547242,64.24,69492.51,0.0,0.96475,2e-05,3.87643]
[1780397547278,64.24,69492.57,0.0,0.96475,2e-05,3.87656]
[1780397548871,64.24,69494.63,0.0,0.9648,2e-05,3.87268]
[1780397551892,64.25,69497.62,0.0,0.96489,2e-05,3.86409]
[1780397553632,64.25,69498.05,0.0,0.96489,2e-05,3.86345]
[1780397553683,64.25,69498.05,0.0,0.96489,2e-05,3.86345]
[1780397553733,64.25,69498.05,0.0,0.96489,2e-05,3.86345]
[1780397553906,64.25,69499.21,0.0,0.96492,2e-05,3.86126]
[1780397554923,64.25,69505.94,0.0,0.96508,2e-05,3.84696]
[1780397555927,64.26,69512.69,0.0,0.96521,2e-05,3.83592]
[1780397557854,64.28,69512.64,0.0,0.96517,2e-05,3.83919]
[1780397557962,64.28,69512.64,0.0,0.96517,2e-05,3.83919]
[1780397557975,64.28,69512.64,0.0,0.96517,2e-05,3.83919]
[1780397558013,64.3,69510.06,0.0,0.96508,2e-05,3.84773]
[1780397558618,64.3,69510.06,0.0,0.96508,2e-05,3.84773]
[1780397558948,64.31,69502.92,0.0,0.96487,2e-05,3.86581]
[1780397561726,64.32,69503.88,0.0,0.96489,2e-05,3.8643]
[1780397561968,64.32,69504.52,0.0,0.9649,2e-05,3.86321]
[1780397562976,64.32,69507.47,0.0,0.96497,2e-05,3.85721]
[1780397563983,64.33,69503.02,0.0,0.96483,2e-05,3.86941]
[1780397564893,64.33,69503.02,0.0,0.96483,2e-05,3.86941]
[1780397564945,64.33,69503.02,0.0,0.96483,2e-05,3.86941]
[1780397564975,64.33,69503.02,0.0,0.96483,2e-05,3.86941]
[1780397564990,64.33,69502.18,0.0,0.96481,2e-05,3.87145]
[1780397565998,64.34,69499.78,0.0,0.96475,2e-05,3.87681]
[1780397569019,64.34,69502.24,0.0,0.9648,2e-05,3.87231]
[1780397570291,64.34,69502.24,0.0,0.9648,2e-05,3.87231]
[1780397570323,64.34,69502.24,0.0,0.9648,2e-05,3.87231]
[1780397570292,64.34,69505.78,0.0,0.96488,2e-05,3.86504]
[1780397570470,64.34,69505.78,0.0,0.96488,2e-05,3.86504]
[1780397571033,64.34,69504.78,0.0,0.96485,2e-05,3.86743]
[1780397572040,64.34,69503.04,0.0,0.96481,2e-05,3.87138]
[1780397577075,64.35,69502.44,0.0,0.96478,2e-05,3.87391]
[1780397581362,64.35,69501.98,0.0,0.96476,2e-05,3.87562]
[1780397581103,64.35,69503.97,0.0,0.96481,2e-05,3.87163]
[1780397581378,64.35,69503.97,0.0,0.96481,2e-05,3.87163]
[1780397582110,64.35,69506.45,0.0,0.96487,2e-05,3.86642]
[1780397583721,64.36,69506.01,0.0,0.96486,2e-05,3.86743]
[1780397585131,64.36,69510.0,0.0,0.96495,2e-05,3.8591]
[1780397587145,64.37,69512.26,0.0,0.96499,2e-05,3.85603]
[1780397590166,64.38,69510.5,0.0,0.96491,2e-05,3.86243]
[1780397593205,64.39,69507.78,0.0,0.96483,2e-05,3.86986]
[1780397594194,64.39,69506.26,0.0,0.96479,2e-05,3.87315]
[1780397597102,64.39,69505.83,0.0,0.96478,2e-05,3.87419]
[1780397597215,64.39,69523.0,0.0,0.96519,2e-05,3.83786]
[1780397598222,64.39,69534.81,0.0,0.96547,2e-05,3.81309]
[1780397599233,64.39,69538.64,0.0,0.96556,2e-05,3.8052]
[1780397600241,64.39,69556.25,0.0,0.96598,2e-05,3.76846]
[1780397601247,64.4,69564.18,0.0,0.96614,2e-05,3.75358]
[1780397602254,64.41,69566.48,0.0,0.96618,2e-05,3.75068]
[1780397603261,64.41,69579.14,0.0,0.96646,2e-05,3.72522]
[1780397604268,64.42,69587.09,0.0,0.96664,2e-05,3.71002]
[1780397605275,64.43,69587.79,0.0,0.96664,2e-05,3.71003]
[1780397606282,64.44,69585.19,0.0,0.96656,2e-05,3.71686]
[1780397607289,64.44,69581.03,0.0,0.96645,2e-05,3.72681]
[1780397608296,64.45,69576.55,0.0,0.96633,2e-05,3.73726]
[1780397609303,64.45,69574.17,0.0,0.96626,2e-05,3.7432]
[1780397611317,64.46,69568.17,0.0,0.96613,2e-05,3.75446]
[1780397612324,64.46,69566.37,0.0,0.96609,2e-05,3.75827]
[1780397613332,64.46,69564.04,0.0,0.96603,2e-05,3.76318]
[1780397614341,64.47,69561.98,0.0,0.96598,2e-05,3.76799]
[1780397615348,64.47,69558.53,0.0,0.96589,2e-05,3.77563]
[1780397619376,64.47,69564.67,0.0,0.96603,2e-05,3.76295]
[1780397620383,64.47,69569.88,0.0,0.96615,2e-05,3.75265]
[1780397622397,64.48,69575.31,0.0,0.96626,2e-05,3.74281]
[1780397623404,64.48,69577.82,0.0,0.96631,2e-05,3.73848]
[1780397623618,64.48,69577.82,0.0,0.96631,2e-05,3.73848]
[1780397623984,64.48,69577.82,0.0,0.96631,2e-05,3.73848]
[1780397624724,64.49,69577.82,0.0,0.9663,2e-05,3.73941]
[1780397624825,64.49,69573.06,0.0,0.96619,2e-05,3.74928]
[1780397629446,64.51,69571.56,0.0,0.96612,2e-05,3.75588]
[1780397633475,64.52,69572.91,0.0,0.96612,2e-05,3.75555]
[1780397636496,64.53,69567.44,0.0,0.96597,2e-05,3.76878]
[1780397638510,64.53,69572.63,0.0,0.96609,2e-05,3.75807]
[1780397639517,64.53,69573.91,0.0,0.96612,2e-05,3.75601]
[1780397641531,64.54,69564.46,0.0,0.96588,2e-05,3.77689]
[1780397642543,64.54,69559.85,0.0,0.96577,2e-05,3.78653]
[1780397643548,64.54,69563.23,0.0,0.96585,2e-05,3.77949]
[1780397648584,64.54,69563.49,0.0,0.96586,2e-05,3.77907]
[1780397652612,64.54,69560.89,0.0,0.96579,2e-05,3.78458]
[1780397654626,64.54,69547.55,0.0,0.96548,2e-05,3.81252]
[1780397655633,64.54,69542.9,0.0,0.96537,2e-05,3.82224]
[1780397656640,64.54,69540.72,0.0,0.96532,2e-05,3.82678]
[1780397657647,64.54,69539.31,0.0,0.96528,2e-05,3.82968]
[1780397662682,64.54,69539.09,0.0,0.96528,2e-05,3.82984]
[1780397665703,64.54,69544.03,0.0,0.9654,2e-05,3.81928]
[1780397668725,64.54,69546.23,0.0,0.96546,2e-05,3.81456]
[1780397671751,64.54,69563.32,0.0,0.96589,2e-05,3.77578]
[1780397672540,64.54,69563.32,0.0,0.96589,2e-05,3.77578]
[1780397672563,64.54,69563.32,0.0,0.96589,2e-05,3.77578]
[1780397672759,64.54,69569.78,0.0,0.96604,2e-05,3.76237]
[1780397674773,64.54,69565.86,0.0,0.96594,2e-05,3.77063]
[1780397675730,64.54,69565.86,0.0,0.96594,2e-05,3.77063]
[1780397675781,64.54,69569.48,0.0,0.96603,2e-05,3.76316]
[1780397676787,64.54,69575.05,0.0,0.96616,2e-05,3.75164]
[1780397678802,64.54,69575.68,0.0,0.96617,2e-05,3.75047]
[1780397683837,64.56,69564.9,0.0,0.96588,2e-05,3.77593]
[1780397685852,64.56,69562.09,0.0,0.96581,2e-05,3.78245]
[1780397688820,64.56,69562.14,0.0,0.96581,2e-05,3.78239]
[1780397688867,64.56,69562.14,0.0,0.96581,2e-05,3.78239]
[1780397688875,64.56,69562.14,0.0,0.96581,2e-05,3.78239]
[1780397688938,64.56,69562.14,0.0,0.96581,2e-05,3.78239]
[1780397688970,64.56,69562.14,0.0,0.96581,2e-05,3.78239]
[1780397689039,64.56,69563.35,0.0,0.96584,2e-05,3.77991]
[1780397695274,64.56,69562.93,0.0,0.96583,2e-05,3.78088]
[1780397695326,64.56,69562.93,0.0,0.96583,2e-05,3.78088]
[1780397695469,64.56,69562.93,0.0,0.96583,2e-05,3.78088]
[1780397695376,64.56,69562.93,0.0,0.96583,2e-05,3.78092]
[1780397700869,64.56,69562.94,0.0,0.96583,2e-05,3.78097]
[1780397700952,64.56,69562.94,0.0,0.96583,2e-05,3.78097]
[1780397700977,64.56,69562.94,0.0,0.96583,2e-05,3.78097]
[1780397701078,64.56,69560.23,0.0,0.96576,2e-05,3.78668]
[1780397705993,64.56,69556.14,0.0,0.96567,2e-05,3.79527]
[1780397706931,64.56,69556.14,0.0,0.96567,2e-05,3.79527]
[1780397706975,64.56,69556.14,0.0,0.96567,2e-05,3.79527]
[1780397706982,64.56,69556.14,0.0,0.96567,2e-05,3.79527]
[1780397707063,64.56,69555.63,0.0,0.96565,2e-05,3.79633]
[1780397707718,64.56,69555.63,0.0,0.96565,2e-05,3.79633]
[1780397707976,64.56,69555.63,0.0,0.96565,2e-05,3.79633]
[1780397708010,64.56,69555.59,0.0,0.96565,2e-05,3.79641]
[1780397711029,64.56,69551.8,0.0,0.96556,2e-05,3.8043]
[1780397713043,64.56,69548.41,0.0,0.96548,2e-05,3.81135]
[1780397715057,64.56,69552.28,0.0,0.96558,2e-05,3.80317]
[1780397717399,64.56,69554.0,0.0,0.96562,2e-05,3.79955]
[1780397717447,64.56,69554.0,0.0,0.96562,2e-05,3.79955]
[1780397717470,64.56,69554.0,0.0,0.96562,2e-05,3.79955]
[1780397717497,64.56,69553.86,0.0,0.96562,2e-05,3.79983]
[1780397718689,64.56,69553.86,0.0,0.96562,2e-05,3.79983]
[1780397718721,64.56,69553.86,0.0,0.96562,2e-05,3.79983]
[1780397724120,64.56,69554.46,0.0,0.96563,2e-05,3.79852]
[1780397729155,64.56,69555.19,0.0,0.96565,2e-05,3.79695]
[1780397732094,64.56,69556.6,0.0,0.96571,2e-05,3.79102]
[1780397732100,64.56,69556.6,0.0,0.96571,2e-05,3.79102]
[1780397732146,64.56,69556.6,0.0,0.96571,2e-05,3.79102]
[1780397732223,64.56,69556.6,0.0,0.96571,2e-05,3.79102]
[1780397732536,64.56,69556.6,0.0,0.96571,2e-05,3.79102]
[1780397732303,64.56,69556.58,0.0,0.96571,2e-05,3.79107]
[1780397732719,64.56,69556.58,0.0,0.96571,2e-05,3.79107]
[1780397733182,64.56,69556.27,0.0,0.9657,2e-05,3.79172]
[1780397735198,64.56,69552.99,0.0,0.96562,2e-05,3.79858]
[1780397740235,64.56,69551.64,0.0,0.96559,2e-05,3.80134]
[1780397741719,64.56,69551.37,0.0,0.96558,2e-05,3.80189]
[1780397741753,64.56,69551.37,0.0,0.96558,2e-05,3.80189]
[1780397741779,64.56,69551.37,0.0,0.96558,2e-05,3.80189]
[1780397741830,64.56,69551.37,0.0,0.96558,2e-05,3.80189]
[1780397741971,64.56,69551.37,0.0,0.96558,2e-05,3.80189]
[1780397742249,64.56,69551.42,0.0,0.96558,2e-05,3.80177]
[1780397747284,64.56,69552.41,0.0,0.96561,2e-05,3.79963]
[1780397749659,64.56,69553.57,0.0,0.96564,2e-05,3.79719]
[1780397749707,64.56,69553.57,0.0,0.96564,2e-05,3.79719]
[1780397749737,64.56,69553.57,0.0,0.96564,2e-05,3.79719]
[1780397750305,64.56,69553.75,0.0,0.96564,2e-05,3.7968]
[1780397755339,64.56,69553.41,0.0,0.96563,2e-05,3.79748]
[1780397760375,64.56,69550.94,0.0,0.96558,2e-05,3.80261]
[1780397762388,64.56,69554.91,0.0,0.96567,2e-05,3.79428]
[1780397762785,64.56,69554.91,0.0,0.96567,2e-05,3.79428]
[1780397762971,64.56,69554.91,0.0,0.96567,2e-05,3.79428]
[1780397763396,64.56,69556.5,0.0,0.96571,2e-05,3.79096]
[1780397766946,64.56,69555.99,0.0,0.96569,2e-05,3.79204]
[1780397766989,64.56,69555.99,0.0,0.96569,2e-05,3.79204]
[1780397767001,64.56,69555.99,0.0,0.96569,2e-05,3.79204]
[1780397768777,64.56,69555.91,0.0,0.96569,2e-05,3.79222]
[1780397769114,64.56,69555.91,0.0,0.96569,2e-05,3.79222]
[1780397769440,64.56,69568.9,0.0,0.966,2e-05,3.76515]
[1780397770447,64.56,69571.2,0.0,0.96605,2e-05,3.76042]
[1780397772461,64.56,69567.22,0.0,0.96596,2e-05,3.76882]
[1780397773468,64.56,69570.37,0.0,0.96603,2e-05,3.76231]
[1780397775515,64.56,69572.16,0.0,0.96607,2e-05,3.75865]
[1780397775522,64.56,69572.16,0.0,0.96607,2e-05,3.75865]
[1780397775564,64.56,69572.16,0.0,0.96607,2e-05,3.75865]
[1780397775541,64.56,69572.02,0.0,0.96607,2e-05,3.759]
[1780397775623,64.56,69572.02,0.0,0.96607,2e-05,3.759]
[1780397775739,64.56,69572.02,0.0,0.96607,2e-05,3.759]
[1780397776489,64.56,69576.35,0.0,0.96617,2e-05,3.75008]
[1780397777495,64.56,69581.69,0.0,0.96629,2e-05,3.7391]
[1780397781524,64.58,69584.84,0.0,0.96632,2e-05,3.73634]
[1780397784984,64.58,69585.63,0.0,0.96635,2e-05,3.73437]
[1780397785036,64.58,69585.63,0.0,0.96635,2e-05,3.73437]
[1780397785221,64.58,69585.63,0.0,0.96635,2e-05,3.73437]
[1780397785972,64.57,69585.4,0.0,0.96636,2e-05,3.73272]
[1780397786024,64.57,69585.4,0.0,0.96636,2e-05,3.73272]
[1780397786222,64.57,69585.4,0.0,0.96636,2e-05,3.73272]
[1780397786559,64.56,69584.57,0.0,0.96637,2e-05,3.73235]
[1780397790771,64.55,69582.9,0.0,0.96635,2e-05,3.73395]
[1780397790822,64.55,69582.9,0.0,0.96635,2e-05,3.73395]
[1780397790977,64.55,69582.9,0.0,0.96635,2e-05,3.73395]
[1780397791594,64.55,69577.65,0.0,0.96624,2e-05,3.74291]
[1780397793051,64.55,69575.69,0.0,0.96619,2e-05,3.74705]
[1780397793071,64.55,69575.69,0.0,0.96619,2e-05,3.74705]
[1780397793223,64.55,69575.69,0.0,0.96619,2e-05,3.74705]
[1780397793608,64.55,69575.66,0.0,0.96619,2e-05,3.7472]
[1780397793720,64.55,69575.66,0.0,0.96619,2e-05,3.7472]
[1780397799135,64.56,69574.48,0.0,0.96616,2e-05,3.74995]
[1780397799187,64.56,69574.48,0.0,0.96616,2e-05,3.74995]
[1780397799195,64.56,69574.48,0.0,0.96616,2e-05,3.74995]
[1780397799221,64.56,69574.48,0.0,0.96616,2e-05,3.74995]
[1780397799247,64.56,69574.48,0.0,0.96616,2e-05,3.74995]
[1780397799348,64.56,69574.57,0.0,0.96616,2e-05,3.74991]
[1780397800709,64.56,69574.39,0.0,0.96616,2e-05,3.75029]
[1780397800720,64.56,69574.39,0.0,0.96616,2e-05,3.75029]
[1780397801324,64.56,69576.49,0.0,0.9662,2e-05,3.74609]
[1780397801664,64.56,69580.88,0.0,0.96631,2e-05,3.73701]
[1780397804604,64.56,69580.63,0.0,0.9663,2e-05,3.73762]
[1780397804632,64.56,69580.38,0.0,0.96629,2e-05,3.73823]
[1780397804720,64.56,69580.38,0.0,0.96629,2e-05,3.73823]
[1780397805120,64.56,69580.38,0.0,0.96629,2e-05,3.73823]
[1780397805171,64.56,69580.38,0.0,0.96629,2e-05,3.73823]
[1780397805221,64.56,69580.38,0.0,0.96629,2e-05,3.73823]
[1780397805322,64.56,69580.59,0.0,0.9663,2e-05,3.73799]
[1780397806699,64.56,69586.4,0.0,0.96642,2e-05,3.72699]
[1780397807706,64.57,69581.98,0.0,0.96632,2e-05,3.73623]
[1780397809729,64.57,69580.8,0.0,0.96629,2e-05,3.73877]
[1780397809781,64.57,69580.8,0.0,0.96629,2e-05,3.73877]
[1780397809975,64.57,69580.8,0.0,0.96629,2e-05,3.73877]
[1780397810359,64.57,69580.8,0.0,0.96629,2e-05,3.73877]
[1780397810364,64.57,69580.8,0.0,0.96629,2e-05,3.73877]
[1780397810471,64.57,69580.8,0.0,0.96629,2e-05,3.73877]
[1780397810569,64.57,69580.69,0.0,0.96628,2e-05,3.73918]
[1780397812743,64.57,69578.15,0.0,0.96622,2e-05,3.74461]
[1780397817001,64.57,69579.43,0.0,0.96625,2e-05,3.74222]
[1780397817037,64.57,69579.43,0.0,0.96625,2e-05,3.74222]
[1780397817219,64.57,69579.43,0.0,0.96625,2e-05,3.74222]
[1780397817969,64.57,69578.42,0.0,0.96622,2e-05,3.74448]
[1780397818021,64.57,69578.42,0.0,0.96622,2e-05,3.74448]
[1780397818223,64.57,69578.42,0.0,0.96622,2e-05,3.74448]
[1780397818228,64.57,69578.95,0.0,0.96623,2e-05,3.74347]
[1780397824566,64.57,69580.26,0.0,0.96626,2e-05,3.7411]
[1780397824618,64.57,69580.26,0.0,0.96626,2e-05,3.7411]
[1780397824675,64.57,69579.99,0.0,0.96625,2e-05,3.74175]
[1780397824721,64.57,69579.99,0.0,0.96625,2e-05,3.74175]
[1780397824828,64.57,69579.94,0.0,0.96625,2e-05,3.74194]
[1780397828367,64.57,69580.08,0.0,0.96625,2e-05,3.74182]
[1780397831730,64.58,69578.38,0.0,0.96621,2e-05,3.7456]
[1780397831877,64.58,69578.53,0.0,0.96621,2e-05,3.74545]
[1780397832766,64.58,69578.53,0.0,0.96621,2e-05,3.74545]
[1780397832818,64.58,69578.53,0.0,0.96621,2e-05,3.74545]
[1780397832974,64.58,69578.53,0.0,0.96621,2e-05,3.74545]
[1780397839313,64.58,69578.48,0.0,0.96621,2e-05,3.74605]
[1780397839365,64.58,69578.48,0.0,0.96621,2e-05,3.74605]
[1780397839471,64.58,69578.48,0.0,0.96621,2e-05,3.74605]
[1780397839518,64.58,69578.49,0.0,0.9662,2e-05,3.74619]
[1780397843754,64.58,69578.74,0.0,0.96621,2e-05,3.74591]
[1780397843807,64.58,69578.74,0.0,0.96621,2e-05,3.74591]
[1780397843973,64.58,69578.74,0.0,0.96621,2e-05,3.74591]
[1780397848652,64.58,69579.75,0.0,0.96623,2e-05,3.74414]
[1780397848704,64.58,69580.52,0.0,0.96624,2e-05,3.74262]
[1780397848724,64.58,69580.52,0.0,0.96624,2e-05,3.74262]
[1780397849645,64.58,69580.52,0.0,0.96624,2e-05,3.74262]
[1780397848997,64.58,69580.95,0.0,0.96625,2e-05,3.74181]
[1780397849735,64.58,69580.95,0.0,0.96625,2e-05,3.74181]
[1780397855039,64.59,69580.45,0.0,0.96626,2e-05,3.74042]
[1780397858076,64.59,69580.42,0.0,0.96626,2e-05,3.74066]
[1780397858111,64.59,69580.42,0.0,0.96626,2e-05,3.74066]
[1780397858221,64.59,69580.42,0.0,0.96626,2e-05,3.74066]
[1780397858345,64.59,69580.42,0.0,0.96626,2e-05,3.74066]
[1780397858461,64.59,69580.42,0.0,0.96626,2e-05,3.74066]
[1780397858474,64.59,69580.42,0.0,0.96626,2e-05,3.74066]
[1780397858549,64.59,69579.82,0.0,0.96624,2e-05,3.74208]
[1780397864102,64.59,69579.96,0.0,0.96624,2e-05,3.74223]
[1780397866117,64.59,69577.24,0.0,0.96618,2e-05,3.74804]
[1780397867123,64.59,69569.15,0.0,0.96599,2e-05,3.76491]
[1780397868131,64.59,69571.0,0.0,0.96603,2e-05,3.76119]
[1780397868844,64.59,69571.0,0.0,0.96603,2e-05,3.76119]
[1780397868895,64.59,69571.0,0.0,0.96603,2e-05,3.76119]
[1780397868977,64.59,69571.0,0.0,0.96603,2e-05,3.76119]
[1780397869441,64.59,69571.0,0.0,0.96603,2e-05,3.76119]
[1780397869472,64.59,69571.0,0.0,0.96603,2e-05,3.76119]
[1780397869543,64.59,69570.81,0.0,0.96602,2e-05,3.76164]
[1780397870971,64.59,69569.85,0.0,0.966,2e-05,3.76364]
[1780397871723,64.59,69569.46,0.0,0.96599,2e-05,3.7645]
[1780397872165,64.59,69569.73,0.0,0.966,2e-05,3.76399]
[1780397873812,64.59,69569.14,0.0,0.96598,2e-05,3.76527]
[1780397873864,64.59,69569.14,0.0,0.96598,2e-05,3.76527]
[1780397873976,64.59,69569.14,0.0,0.96598,2e-05,3.76527]
[1780397876521,64.59,69571.75,0.0,0.96604,2e-05,3.75995]
[1780397876568,64.59,69571.75,0.0,0.96604,2e-05,3.75995]
[1780397876669,64.59,69574.24,0.0,0.9661,2e-05,3.75489]
[1780397876721,64.59,69574.24,0.0,0.9661,2e-05,3.75489]
[1780397877221,64.6,69576.68,0.0,0.96615,2e-05,3.7499]
[1780397878187,64.6,69576.68,0.0,0.96615,2e-05,3.7499]
[1780397878220,64.6,69576.68,0.0,0.96615,2e-05,3.7499]
[1780397882576,64.6,69577.91,0.0,0.96618,2e-05,3.74767]
[1780397883263,64.6,69583.64,0.0,0.96631,2e-05,3.73597]
[1780397884572,64.6,69583.64,0.0,0.96631,2e-05,3.73597]
[1780397884624,64.6,69583.64,0.0,0.96631,2e-05,3.73597]
[1780397884642,64.6,69586.08,0.0,0.96637,2e-05,3.73103]
[1780397884721,64.6,69586.08,0.0,0.96637,2e-05,3.73103]
[1780397885591,64.6,69586.08,0.0,0.96637,2e-05,3.73103]
[1780397885643,64.6,69586.08,0.0,0.96637,2e-05,3.73103]
[1780397885692,64.6,69586.03,0.0,0.96636,2e-05,3.73124]
[1780397885727,64.6,69586.03,0.0,0.96636,2e-05,3.73124]
[1780397886284,64.6,69585.88,0.0,0.96636,2e-05,3.73166]
[1780397887291,64.6,69580.68,0.0,0.96623,2e-05,3.74346]
[1780397888298,64.61,69578.61,0.0,0.96618,2e-05,3.74783]
[1780397890020,64.61,69579.04,0.0,0.96619,2e-05,3.74702]
[1780397890223,64.61,69579.04,0.0,0.96619,2e-05,3.74702]
[1780397890310,64.61,69579.04,0.0,0.96619,2e-05,3.74702]
[1780397890469,64.61,69579.04,0.0,0.96619,2e-05,3.74702]
[1780397890504,64.61,69579.04,0.0,0.96619,2e-05,3.74702]
[1780397890571,64.61,69575.08,0.0,0.96609,2e-05,3.7553]
[1780397891133,64.61,69575.08,0.0,0.96609,2e-05,3.7553]
[1780397893721,64.61,69573.79,0.0,0.96606,2e-05,3.75817]
[1780397894340,64.61,69573.82,0.0,0.96606,2e-05,3.75816]
[1780397899375,64.61,69573.34,0.0,0.96605,2e-05,3.75945]
[1780397900015,64.61,69573.34,0.0,0.96605,2e-05,3.75945]
[1780397900078,64.61,69573.34,0.0,0.96605,2e-05,3.75945]
[1780397900220,64.61,69573.34,0.0,0.96605,2e-05,3.75945]
[1780397900382,64.61,69573.53,0.0,0.96605,2e-05,3.75912]
[1780397906424,64.61,69574.23,0.0,0.96606,2e-05,3.75803]
[1780397908309,64.61,69573.94,0.0,0.96606,2e-05,3.75869]
[1780397908362,64.61,69573.94,0.0,0.96606,2e-05,3.75869]
[1780397908410,64.61,69573.94,0.0,0.96606,2e-05,3.75875]
[1780397909724,64.61,69573.94,0.0,0.96606,2e-05,3.75875]
[1780397918508,64.62,69574.43,0.0,0.96608,2e-05,3.75544]
[1780397922274,64.62,69575.21,0.0,0.9661,2e-05,3.75403]
[1780397922288,64.62,69575.21,0.0,0.9661,2e-05,3.75403]
[1780397922536,64.62,69575.89,0.0,0.96612,2e-05,3.75269]
[1780397927266,64.61,69576.76,0.0,0.96614,2e-05,3.75024]
[1780397931599,64.61,69580.56,0.0,0.96623,2e-05,3.74214]
[1780397932875,64.61,69580.09,0.0,0.96623,2e-05,3.74289]
[1780397932917,64.61,69580.09,0.0,0.96623,2e-05,3.74289]
[1780397932948,64.61,69580.09,0.0,0.96623,2e-05,3.74289]
[1780397932974,64.61,69580.09,0.0,0.96623,2e-05,3.74289]
[1780397932999,64.61,69580.09,0.0,0.96623,2e-05,3.74289]
[1780397933525,64.61,69580.09,0.0,0.96623,2e-05,3.74289]
[1780397933721,64.61,69580.09,0.0,0.96623,2e-05,3.74289]
[1780397933613,64.61,69580.33,0.0,0.96623,2e-05,3.74217]
[1780397938648,64.61,69581.1,0.0,0.96625,2e-05,3.74074]
[1780397941670,64.61,69577.34,0.0,0.96616,2e-05,3.74882]
[1780397942693,64.61,69577.34,0.0,0.96616,2e-05,3.74882]
[1780397942698,64.61,69577.34,0.0,0.96616,2e-05,3.74882]
[1780397942719,64.61,69577.34,0.0,0.96616,2e-05,3.74882]
[1780397942735,64.61,69577.34,0.0,0.96616,2e-05,3.74882]
[1780397943684,64.61,69576.75,0.0,0.96614,2e-05,3.7502]
[1780397944001,64.61,69576.75,0.0,0.96614,2e-05,3.7502]
[1780397944219,64.61,69576.75,0.0,0.96614,2e-05,3.7502]
[1780397944702,64.61,69575.58,0.0,0.96612,2e-05,3.75271]
[1780397945705,64.61,69569.34,0.0,0.96597,2e-05,3.76574]
[1780397947719,64.61,69576.47,0.0,0.96613,2e-05,3.75105]
[1780397949733,64.62,69573.27,0.0,0.96606,2e-05,3.75784]
[1780397949892,64.62,69573.27,0.0,0.96606,2e-05,3.75784]
[1780397949900,64.62,69573.27,0.0,0.96606,2e-05,3.75784]
[1780397949943,64.62,69573.27,0.0,0.96606,2e-05,3.75784]
[1780397949972,64.62,69573.27,0.0,0.96606,2e-05,3.75784]
[1780397950502,64.62,69573.27,0.0,0.96606,2e-05,3.75784]
[1780397950720,64.62,69573.27,0.0,0.96606,2e-05,3.75784]
[1780397950740,64.62,69573.21,0.0,0.96606,2e-05,3.75803]
[1780397955774,64.62,69572.59,0.0,0.96604,2e-05,3.75966]
[1780397958509,64.62,69572.54,0.0,0.96604,2e-05,3.75983]
[1780397958550,64.62,69572.54,0.0,0.96604,2e-05,3.75983]
[1780397958586,64.62,69572.54,0.0,0.96604,2e-05,3.75983]
[1780397958638,64.62,69572.54,0.0,0.96604,2e-05,3.75983]
[1780397958720,64.62,69572.54,0.0,0.96604,2e-05,3.75983]
[1780397958739,64.62,69572.47,0.0,0.96603,2e-05,3.7601]
[1780397963832,64.62,69573.96,0.0,0.96606,2e-05,3.75734]
[1780397969270,64.62,69574.38,0.0,0.96607,2e-05,3.75674]
[1780397969320,64.62,69574.38,0.0,0.96607,2e-05,3.75674]
[1780397969471,64.62,69574.38,0.0,0.96607,2e-05,3.75674]
[1780397970015,64.62,69574.34,0.0,0.96607,2e-05,3.75695]
[1780397970066,64.62,69574.34,0.0,0.96607,2e-05,3.75695]
[1780397970220,64.62,69574.34,0.0,0.96607,2e-05,3.75695]
[1780397970322,64.62,69574.26,0.0,0.96607,2e-05,3.75719]
[1780397975916,64.62,69574.36,0.0,0.96609,2e-05,3.75437]
[1780397980002,64.63,69573.99,0.0,0.96608,2e-05,3.75535]
[1780397980158,64.63,69573.99,0.0,0.96608,2e-05,3.75535]
[1780397980220,64.63,69573.99,0.0,0.96608,2e-05,3.75535]
[1780397980259,64.63,69573.35,0.0,0.96606,2e-05,3.75681]
[1780397980928,64.63,69573.35,0.0,0.96606,2e-05,3.75681]
[1780397980948,64.63,69573.35,0.0,0.96606,2e-05,3.75681]
[1780397980973,64.63,69573.35,0.0,0.96606,2e-05,3.75681]
[1780397982966,64.63,69555.29,0.0,0.96564,2e-05,3.79453]
[1780397983973,64.63,69557.27,0.0,0.96568,2e-05,3.7904]
[1780397987490,64.63,69557.57,0.0,0.96569,2e-05,3.78979]
[1780397987496,64.63,69557.57,0.0,0.96569,2e-05,3.78979]
[1780397987542,64.63,69557.57,0.0,0.96569,2e-05,3.78979]
[1780397987721,64.63,69557.57,0.0,0.96569,2e-05,3.78979]
[1780397987786,64.63,69557.33,0.0,0.96568,2e-05,3.79031]
[1780397989698,64.63,69557.12,0.0,0.96568,2e-05,3.79075]
[1780397989721,64.63,69557.12,0.0,0.96568,2e-05,3.79075]
[1780397995050,64.63,69556.19,0.0,0.96566,2e-05,3.79269]
[1780397995836,64.63,69556.19,0.0,0.96566,2e-05,3.79269]
[1780397995842,64.63,69556.19,0.0,0.96566,2e-05,3.79269]
[1780397995888,64.63,69556.19,0.0,0.96566,2e-05,3.79269]
[1780397995971,64.63,69556.19,0.0,0.96566,2e-05,3.79269]
[1780397996057,64.63,69556.08,0.0,0.96565,2e-05,3.79292]
[1780397998227,64.63,69556.42,0.0,0.96566,2e-05,3.79221]
[1780397998272,64.63,69553.05,0.0,0.96558,2e-05,3.79925]
[1780397999722,64.63,69553.05,0.0,0.96558,2e-05,3.79925]
[1780397999821,64.63,69548.25,0.0,0.96547,2e-05,3.80926]
[1780398002508,64.63,69549.57,0.0,0.9655,2e-05,3.80647]
[1780398002518,64.63,69549.57,0.0,0.9655,2e-05,3.80647]
[1780398002560,64.63,69549.57,0.0,0.9655,2e-05,3.80647]
[1780398002723,64.63,69549.57,0.0,0.9655,2e-05,3.80647]
[1780398002729,64.63,69549.32,0.0,0.9655,2e-05,3.80694]
[1780398006925,64.63,69549.52,0.0,0.9655,2e-05,3.80648]
[1780398007726,64.63,69549.52,0.0,0.9655,2e-05,3.80648]
[1780398009755,64.63,69548.09,0.0,0.96547,2e-05,3.80942]
[1780398009830,64.63,69544.64,0.0,0.96539,2e-05,3.81661]
[1780398009906,64.63,69544.64,0.0,0.96539,2e-05,3.81661]
[1780398009973,64.63,69544.64,0.0,0.96539,2e-05,3.81661]
[1780398010104,64.63,69544.64,0.0,0.96539,2e-05,3.81661]
[1780398010158,64.63,69541.69,0.0,0.96532,2e-05,3.82281]
[1780398011014,64.63,69541.69,0.0,0.96532,2e-05,3.82281]
[1780398011066,64.63,69541.69,0.0,0.96532,2e-05,3.82281]
[1780398011225,64.63,69541.69,0.0,0.96532,2e-05,3.82281]
[1780398011296,64.63,69541.67,0.0,0.96532,2e-05,3.82281]
[1780398013180,64.63,69538.43,0.0,0.96524,2e-05,3.82953]
[1780398014187,64.63,69542.12,0.0,0.96533,2e-05,3.82173]
[1780398015194,64.62,69545.71,0.0,0.96541,2e-05,3.81414]
[1780398016883,64.62,69546.42,0.0,0.96543,2e-05,3.81261]
[1780398016955,64.62,69546.42,0.0,0.96543,2e-05,3.81261]
[1780398016969,64.62,69546.42,0.0,0.96543,2e-05,3.81261]
[1780398017144,64.62,69546.42,0.0,0.96543,2e-05,3.81261]
[1780398017220,64.62,69546.42,0.0,0.96543,2e-05,3.81261]
[1780398017401,64.62,69546.42,0.0,0.96543,2e-05,3.81261]
[1780398017472,64.62,69546.42,0.0,0.96543,2e-05,3.81261]
[1780398017528,64.62,69544.1,0.0,0.96538,2e-05,3.81741]
[1780398019780,64.62,69543.3,0.0,0.96536,2e-05,3.81909]
[1780398019831,64.62,69543.3,0.0,0.96536,2e-05,3.81909]
[1780398019815,64.62,69547.8,0.0,0.96547,2e-05,3.80959]
[1780398019975,64.62,69547.8,0.0,0.96547,2e-05,3.80959]
[1780398023796,64.62,69548.11,0.0,0.96547,2e-05,3.80889]
[1780398023847,64.62,69548.11,0.0,0.96547,2e-05,3.80889]
[1780398023250,64.62,69551.09,0.0,0.96554,2e-05,3.80264]
[1780398023974,64.62,69551.09,0.0,0.96554,2e-05,3.80264]
[1780398024257,64.62,69550.86,0.0,0.96554,2e-05,3.8031]
[1780398025113,64.62,69550.86,0.0,0.96554,2e-05,3.8031]
[1780398025166,64.62,69550.86,0.0,0.96554,2e-05,3.8031]
[1780398025220,64.62,69550.86,0.0,0.96554,2e-05,3.8031]
[1780398027278,64.62,69553.49,0.0,0.9656,2e-05,3.79757]
[1780398029853,64.62,69554.61,0.0,0.96563,2e-05,3.79522]
[1780398029305,64.62,69559.45,0.0,0.96574,2e-05,3.78512]
[1780398029905,64.62,69559.45,0.0,0.96574,2e-05,3.78512]
[1780398029972,64.62,69559.45,0.0,0.96574,2e-05,3.78512]
[1780398030526,64.62,69559.45,0.0,0.96574,2e-05,3.78512]
[1780398030569,64.62,69559.45,0.0,0.96574,2e-05,3.78512]
[1780398030725,64.62,69559.45,0.0,0.96574,2e-05,3.78512]
[1780398030764,64.62,69560.62,0.0,0.96577,2e-05,3.78271]
[1780398034517,64.62,69559.27,0.0,0.96576,2e-05,3.78264]
[1780398035722,64.62,69559.44,0.0,0.96577,2e-05,3.78231]
[1780398037362,64.62,69554.33,0.0,0.96564,2e-05,3.79305]
[1780398038244,64.62,69554.33,0.0,0.96564,2e-05,3.79305]
[1780398038290,64.62,69554.33,0.0,0.96564,2e-05,3.79305]
[1780398038296,64.62,69554.33,0.0,0.96564,2e-05,3.79305]
[1780398038473,64.62,69554.33,0.0,0.96564,2e-05,3.79305]
[1780398038572,64.62,69553.08,0.0,0.96561,2e-05,3.79566]
[1780398039707,64.62,69553.08,0.0,0.96561,2e-05,3.79566]
[1780398041721,64.62,69551.56,0.0,0.96558,2e-05,3.79884]
[1780398043405,64.62,69548.33,0.0,0.9655,2e-05,3.80557]
[1780398046441,64.62,69547.92,0.0,0.96549,2e-05,3.80639]
[1780398046473,64.62,69547.92,0.0,0.96549,2e-05,3.80639]
[1780398046702,64.62,69547.92,0.0,0.96549,2e-05,3.80639]
[1780398046724,64.62,69547.92,0.0,0.96549,2e-05,3.80639]
[1780398046855,64.62,69547.55,0.0,0.96548,2e-05,3.80715]
[1780398049145,64.62,69549.14,0.0,0.96552,2e-05,3.80378]
[1780398049723,64.62,69549.14,0.0,0.96552,2e-05,3.80378]
[1780398049824,64.62,69549.28,0.0,0.96553,2e-05,3.80347]
[1780398049959,64.62,69549.28,0.0,0.96553,2e-05,3.80347]
[1780398053442,64.62,69548.46,0.0,0.96551,2e-05,3.80514]
[1780398053470,64.62,69548.46,0.0,0.96551,2e-05,3.80514]
[1780398054140,64.62,69547.06,0.0,0.96547,2e-05,3.80805]
[1780398054192,64.62,69547.06,0.0,0.96547,2e-05,3.80805]
[1780398054221,64.62,69547.06,0.0,0.96547,2e-05,3.80805]
[1780398054482,64.62,69545.98,0.0,0.96545,2e-05,3.81029]
[1780398057795,64.62,69545.62,0.0,0.96544,2e-05,3.81099]
[1780398058664,64.62,69545.68,0.0,0.96544,2e-05,3.81084]
[1780398058714,64.62,69545.68,0.0,0.96544,2e-05,3.81084]
[1780398058721,64.62,69545.68,0.0,0.96544,2e-05,3.81084]
[1780398058766,64.62,69552.23,0.0,0.9656,2e-05,3.7971]
[1780398059179,64.62,69552.23,0.0,0.9656,2e-05,3.7971]
[1780398059517,64.62,69555.18,0.0,0.96567,2e-05,3.79093]
[1780398060524,64.62,69559.5,0.0,0.96577,2e-05,3.78191]
[1780398061722,64.62,69559.5,0.0,0.96577,2e-05,3.78191]
[1780398061797,64.62,69559.5,0.0,0.96577,2e-05,3.78191]
[1780398061823,64.62,69559.5,0.0,0.96577,2e-05,3.78191]
[1780398061790,64.62,69558.6,0.0,0.96575,2e-05,3.7838]
[1780398061972,64.62,69558.6,0.0,0.96575,2e-05,3.7838]
[1780398063545,64.62,69554.17,0.0,0.96564,2e-05,3.79309]
[1780398067691,64.62,69553.68,0.0,0.96563,2e-05,3.79412]
[1780398067709,64.62,69553.68,0.0,0.96563,2e-05,3.79412]
[1780398067724,64.62,69553.68,0.0,0.96563,2e-05,3.79412]
[1780398067856,64.62,69550.99,0.0,0.96557,2e-05,3.79975]
[1780398070203,64.62,69550.19,0.0,0.96555,2e-05,3.8014]
[1780398070221,64.62,69550.19,0.0,0.96555,2e-05,3.8014]
[1780398070254,64.62,69550.19,0.0,0.96555,2e-05,3.8014]
[1780398070691,64.62,69550.19,0.0,0.96555,2e-05,3.8014]
[1780398070721,64.62,69550.19,0.0,0.96555,2e-05,3.8014]
[1780398071601,64.62,69546.81,0.0,0.96547,2e-05,3.80844]
[1780398075629,64.62,69542.32,0.0,0.96536,2e-05,3.81773]
[1780398076029,64.62,69542.32,0.0,0.96536,2e-05,3.81773]
[1780398076081,64.62,69542.32,0.0,0.96536,2e-05,3.81773]
[1780398076091,64.62,69542.32,0.0,0.96536,2e-05,3.81773]
[1780398076222,64.62,69542.32,0.0,0.96536,2e-05,3.81773]
[1780398076636,64.62,69541.62,0.0,0.96535,2e-05,3.81916]
[1780398077660,64.62,69541.62,0.0,0.96535,2e-05,3.81916]
[1780398079720,64.62,69541.19,0.0,0.96534,2e-05,3.81997]
[1780398079821,64.62,69541.26,0.0,0.96534,2e-05,3.81977]
[1780398080664,64.62,69543.56,0.0,0.9654,2e-05,3.8149]
[1780398081732,64.62,69543.56,0.0,0.9654,2e-05,3.8149]
[1780398081784,64.62,69543.56,0.0,0.9654,2e-05,3.8149]
[1780398081974,64.62,69542.35,0.0,0.96537,2e-05,3.8174]
[1780398085699,64.62,69539.81,0.0,0.96531,2e-05,3.82256]
[1780398086559,64.62,69539.81,0.0,0.96531,2e-05,3.82256]
[1780398086610,64.62,69539.81,0.0,0.96531,2e-05,3.82256]
[1780398086720,64.62,69539.81,0.0,0.96531,2e-05,3.82256]
[1780398086821,64.62,69539.65,0.0,0.96531,2e-05,3.82285]
[1780398088717,64.62,69539.65,0.0,0.96531,2e-05,3.82285]
[1780398088726,64.62,69539.65,0.0,0.96531,2e-05,3.82285]
[1780398088976,64.62,69539.56,0.0,0.9653,2e-05,3.82293]
[1780398091605,64.62,69539.59,0.0,0.96531,2e-05,3.82276]
[1780398091724,64.62,69539.59,0.0,0.96531,2e-05,3.82276]
[1780398091741,64.62,69539.59,0.0,0.96531,2e-05,3.82276]
[1780398091826,64.62,69539.92,0.0,0.96534,2e-05,3.81903]
[1780398095721,64.62,69540.09,0.0,0.96535,2e-05,3.81854]
[1780398095769,64.62,69540.0,0.0,0.96534,2e-05,3.81868]
[1780398096776,64.62,69541.88,0.0,0.96539,2e-05,3.81469]
[1780398098790,64.62,69538.91,0.0,0.96532,2e-05,3.82084]
[1780398099176,64.62,69538.91,0.0,0.96532,2e-05,3.82084]
[1780398099220,64.62,69538.91,0.0,0.96532,2e-05,3.82084]
[1780398099646,64.62,69538.91,0.0,0.96532,2e-05,3.82084]
[1780398099730,64.62,69538.91,0.0,0.96532,2e-05,3.82084]
[1780398099797,64.62,69534.46,0.0,0.96521,2e-05,3.83014]
[1780398103464,64.61,69534.1,0.0,0.96521,2e-05,3.83069]
[1780398105402,64.61,69534.53,0.0,0.96522,2e-05,3.82965]
[1780398105455,64.61,69534.53,0.0,0.96522,2e-05,3.82965]
[1780398105470,64.61,69534.53,0.0,0.96522,2e-05,3.82965]
[1780398105805,64.61,69534.53,0.0,0.96522,2e-05,3.82965]
[1780398105840,64.61,69532.88,0.0,0.96518,2e-05,3.83305]
[1780398106847,64.61,69527.06,0.0,0.96504,2e-05,3.84524]
[1780398107723,64.61,69527.06,0.0,0.96504,2e-05,3.84524]
[1780398107854,64.61,69526.44,0.0,0.96503,2e-05,3.84645]
[1780398109868,64.61,69528.13,0.0,0.96507,2e-05,3.84269]
[1780398110875,64.61,69533.8,0.0,0.96521,2e-05,3.83066]
[1780398111379,64.61,69533.8,0.0,0.96521,2e-05,3.83066]
[1780398111481,64.61,69533.8,0.0,0.96521,2e-05,3.83066]
[1780398111882,64.61,69534.54,0.0,0.96523,2e-05,3.82903]
[1780398112889,64.61,69530.21,0.0,0.96512,2e-05,3.83808]
[1780398113721,64.61,69530.21,0.0,0.96512,2e-05,3.83808]
[1780398114903,64.61,69528.86,0.0,0.96509,2e-05,3.84075]
[1780398115910,64.61,69527.37,0.0,0.96506,2e-05,3.84381]
[1780398116917,64.61,69519.67,0.0,0.96487,2e-05,3.85998]
[1780398117924,64.61,69506.12,0.0,0.96455,2e-05,3.8886]
[1780398118931,64.61,69505.57,0.0,0.96454,2e-05,3.8896]
[1780398121953,64.6,69496.15,0.0,0.96431,2e-05,3.90916]
[1780398122962,64.6,69491.23,0.0,0.9642,2e-05,3.91947]
[1780398125512,64.6,69488.45,0.0,0.96414,2e-05,3.92474]
[1780398131099,64.6,69487.93,0.0,0.96412,2e-05,3.9263]
[1780398133031,64.61,69483.94,0.0,0.96401,2e-05,3.93545]
[1780398134038,64.61,69480.31,0.0,0.96392,2e-05,3.94338]
[1780398136873,64.61,69480.37,0.0,0.96392,2e-05,3.94337]
[1780398138067,64.61,69476.75,0.0,0.96383,2e-05,3.95152]
[1780398139474,64.61,69476.75,0.0,0.96383,2e-05,3.95152]
[1780398139576,64.61,69469.51,0.0,0.96365,2e-05,3.96731]
[1780398145116,64.61,69473.44,0.0,0.96374,2e-05,3.95925]
[1780398147130,64.61,69477.4,0.0,0.96384,2e-05,3.95092]
[1780398148137,64.61,69486.79,0.0,0.96407,2e-05,3.93087]
[1780398149143,64.61,69490.75,0.0,0.96416,2e-05,3.92254]
[1780398152165,64.62,69497.34,0.0,0.96434,2e-05,3.90591]
[1780398153172,64.62,69501.12,0.0,0.96443,2e-05,3.89804]
[1780398156193,64.62,69498.87,0.0,0.96437,2e-05,3.90344]
[1780398157203,64.62,69497.24,0.0,0.96433,2e-05,3.90711]
[1780398158210,64.62,69494.4,0.0,0.96426,2e-05,3.91336]
[1780398163245,64.63,69494.0,0.0,0.96424,2e-05,3.9151]
[1780398168280,64.63,69493.82,0.0,0.96422,2e-05,3.91637]
[1780398172314,64.64,69500.2,0.0,0.96437,2e-05,3.90346]
[1780398175335,64.64,69501.64,0.0,0.9644,2e-05,3.90098]
[1780398177349,64.64,69503.13,0.0,0.96443,2e-05,3.89821]
[1780398180374,64.64,69505.11,0.0,0.96447,2e-05,3.89463]
[1780398183395,64.65,69520.07,0.0,0.96483,2e-05,3.86353]
[1780398184402,64.65,69523.83,0.0,0.96492,2e-05,3.85542]
[1780398185409,64.65,69525.53,0.0,0.96496,2e-05,3.85172]
[1780398188430,64.65,69527.33,0.0,0.965,2e-05,3.84878]
[1780398189437,64.65,69529.04,0.0,0.96503,2e-05,3.84546]
[1780398191472,64.65,69529.25,0.0,0.96504,2e-05,3.84531]
[1780398191573,64.65,69529.01,0.0,0.96503,2e-05,3.84581]
[1780398193465,64.65,69527.02,0.0,0.96498,2e-05,3.85001]
[1780398195497,64.65,69524.73,0.0,0.96493,2e-05,3.85481]
[1780398196486,64.65,69522.53,0.0,0.96487,2e-05,3.85944]
[1780398201521,64.65,69522.16,0.0,0.96487,2e-05,3.86006]
[1780398206555,64.65,69522.65,0.0,0.96488,2e-05,3.85887]
[1780398211591,64.65,69522.76,0.0,0.96491,2e-05,3.8555]
[1780398218639,64.65,69511.52,0.0,0.96464,2e-05,3.87913]
[1780398219647,64.65,69513.47,0.0,0.96469,2e-05,3.87493]
[1780398223675,64.65,69515.01,0.0,0.96473,2e-05,3.87144]
[1780398224682,64.65,69513.08,0.0,0.96468,2e-05,3.87578]
[1780398229717,64.66,69512.38,0.0,0.96465,2e-05,3.87845]
[1780398233745,64.66,69514.74,0.0,0.9647,2e-05,3.87438]
[1780398237776,64.67,69513.32,0.0,0.96465,2e-05,3.87834]
[1780398241804,64.67,69511.05,0.0,0.96459,2e-05,3.88407]
[1780398243818,64.67,69504.12,0.0,0.96441,2e-05,3.89924]
[1780398244825,64.67,69500.89,0.0,0.96433,2e-05,3.90631]
[1780398247846,64.68,69502.51,0.0,0.96437,2e-05,3.90341]
[1780398249860,64.68,69498.96,0.0,0.96427,2e-05,3.91135]
[1780398254895,64.68,69498.71,0.0,0.96426,2e-05,3.91274]
[1780398255672,64.68,69498.71,0.0,0.96426,2e-05,3.91274]
[1780398255902,64.68,69500.49,0.0,0.9643,2e-05,3.90911]
[1780398257916,64.69,69498.31,0.0,0.96424,2e-05,3.91412]
[1780398262951,64.69,69498.71,0.0,0.96424,2e-05,3.91413]
[1780398263958,64.69,69500.16,0.0,0.96428,2e-05,3.91121]
[1780398268993,64.7,69499.49,0.0,0.96425,2e-05,3.91352]
[1780398276052,64.7,69499.33,0.0,0.96426,2e-05,3.91211]
[1780398278065,64.7,69493.67,0.0,0.96412,2e-05,3.92455]
[1780398279072,64.71,69489.47,0.0,0.96401,2e-05,3.9337]
[1780398284110,64.71,69489.05,0.0,0.96399,2e-05,3.9353]
[1780398290152,64.71,69488.85,0.0,0.96398,2e-05,3.93654]
[1780398295188,64.72,69489.06,0.0,0.96398,2e-05,3.93676]
[1780398300225,64.72,69488.69,0.0,0.96396,2e-05,3.93821]
[1780398304252,64.72,69490.17,0.0,0.96399,2e-05,3.93555]
[1780398305259,64.72,69491.73,0.0,0.96403,2e-05,3.93234]
[1780398308280,64.73,69489.88,0.0,0.96398,2e-05,3.93672]
[1780398313315,64.73,69489.01,0.0,0.96395,2e-05,3.93922]
[1780398315329,64.73,69494.14,0.0,0.96407,2e-05,3.92849]
[1780398320364,64.74,69495.33,0.0,0.96408,2e-05,3.92792]
[1780398325400,64.76,69494.56,0.0,0.96402,2e-05,3.93284]
[1780398330437,64.76,69500.53,0.0,0.96416,2e-05,3.92076]
[1780398335472,64.79,69501.12,0.0,0.96413,2e-05,3.92282]
[1780398342522,64.83,69491.87,0.0,0.96384,2e-05,3.94884]
[1780398343528,64.83,69489.64,0.0,0.96378,2e-05,3.95376]
[1780398344536,64.83,69489.32,0.0,0.96377,2e-05,3.95455]
[1780398348154,64.83,69491.61,0.0,0.96382,2e-05,3.95008]
[1780398348564,64.83,69489.56,0.0,0.96377,2e-05,3.95447]
[1780398349571,64.83,69485.05,0.0,0.96366,2e-05,3.96427]
[1780398351585,64.83,69482.19,0.0,0.96359,2e-05,3.97062]
[1780398352592,64.83,69479.01,0.0,0.96351,2e-05,3.97754]
[1780398353603,64.83,69473.15,0.0,0.96336,2e-05,3.99024]
[1780398354609,64.83,69471.35,0.0,0.96331,2e-05,3.99419]
[1780398355475,64.83,69471.35,0.0,0.96331,2e-05,3.99419]
[1780398355617,64.83,69471.3,0.0,0.96331,2e-05,3.99438]
[1780398360652,64.83,69475.75,0.0,0.96342,2e-05,3.98495]
[1780398361659,64.83,69478.55,0.0,0.96349,2e-05,3.97897]
[1780398363673,64.84,69480.26,0.0,0.96353,2e-05,3.97539]
[1780398368708,64.84,69478.99,0.0,0.9635,2e-05,3.9784]
[1780398370721,64.84,69485.18,0.0,0.96365,2e-05,3.9652]
[1780398375757,64.84,69487.33,0.0,0.9637,2e-05,3.96093]
[1780398377771,64.84,69492.48,0.0,0.96382,2e-05,3.95004]
[1780398380791,64.84,69494.79,0.0,0.96388,2e-05,3.94538]
[1780398383813,64.84,69492.76,0.0,0.96382,2e-05,3.95004]
[1780398385827,64.84,69491.09,0.0,0.96378,2e-05,3.95381]
[1780398388848,64.85,69492.47,0.0,0.96381,2e-05,3.95113]
[1780398392876,64.85,69491.1,0.0,0.9638,2e-05,3.95141]
[1780398397911,64.85,69491.31,0.0,0.9638,2e-05,3.95143]
[1780398402945,64.85,69491.73,0.0,0.9638,2e-05,3.95102]
[1780398407981,64.86,69491.92,0.0,0.9638,2e-05,3.95109]
[1780398413017,64.86,69490.45,0.0,0.96376,2e-05,3.95474]
[1780398418052,64.86,69490.06,0.0,0.96375,2e-05,3.95603]
[1780398420066,64.86,69486.02,0.0,0.96364,2e-05,3.96488]
[1780398421073,64.86,69483.63,0.0,0.96358,2e-05,3.97009]
[1780398425101,64.86,69485.04,0.0,0.96362,2e-05,3.96733]
[1780398427116,64.86,69487.9,0.0,0.96368,2e-05,3.96133]
[1780398432151,64.87,69486.23,0.0,0.96364,2e-05,3.96535]
[1780398434165,64.87,69479.64,0.0,0.96347,2e-05,3.97968]
[1780398435172,64.87,69476.67,0.0,0.9634,2e-05,3.98615]
[1780398440207,64.87,69476.1,0.0,0.96338,2e-05,3.98757]
[1780398442221,64.87,69467.81,0.0,0.96318,2e-05,4.00556]
[1780398443228,64.87,69465.48,0.0,0.96312,3e-05,4.01062]
[1780398448262,64.87,69467.4,0.0,0.96316,2e-05,4.00651]
[1780398453305,64.87,69467.87,0.0,0.9632,2e-05,4.00255]
[1780398458441,64.87,69467.93,0.0,0.9632,2e-05,4.00246]
[1780398459348,64.87,69470.94,0.0,0.96328,2e-05,3.996]
[1780398460355,64.87,69472.87,0.0,0.96332,2e-05,3.99185]
[1780398465390,64.87,69472.21,0.0,0.96331,2e-05,3.99342]
[1780398470425,64.87,69471.9,0.0,0.9633,2e-05,3.9942]
[1780398475459,64.87,69471.77,0.0,0.96329,2e-05,3.99459]
[1780398480495,64.87,69471.44,0.0,0.96328,2e-05,3.99539]
[1780398482509,64.87,69469.94,0.0,0.96325,2e-05,3.99867]
[1780398483516,64.87,69459.03,0.0,0.96297,3e-05,4.0223]
[1780398484523,64.87,69456.12,0.0,0.9629,3e-05,4.02859]
[1780398489675,64.87,69457.1,0.0,0.96293,3e-05,4.0263]
[1780398489727,64.87,69457.1,0.0,0.96293,3e-05,4.0263]
[1780398489973,64.87,69457.1,0.0,0.96293,3e-05,4.0263]
[1780398490023,64.87,69457.04,0.0,0.96293,3e-05,4.02636]
[1780398492579,64.87,69459.14,0.0,0.96298,3e-05,4.02173]
[1780398497614,64.87,69461.44,0.0,0.96304,3e-05,4.01661]
[1780398499322,64.87,69468.75,0.0,0.96322,2e-05,4.00075]
[1780398503656,64.87,69468.6,0.0,0.96322,2e-05,4.00111]
[1780398508691,64.87,69468.68,0.0,0.96322,2e-05,4.00099]
[1780398515740,64.87,69469.05,0.0,0.96325,2e-05,3.99721]
[1780398519770,64.87,69471.29,0.0,0.96331,2e-05,3.99243]
[1780398520777,64.87,69478.77,0.0,0.96349,2e-05,3.97631]
[1780398521784,64.87,69480.09,0.0,0.96353,2e-05,3.97349]
[1780398522791,64.87,69480.83,0.0,0.96354,2e-05,3.97201]
[1780398528833,64.87,69480.72,0.0,0.96354,2e-05,3.97258]
[1780398534875,64.88,69481.23,0.0,0.96355,2e-05,3.97183]
[1780398536889,64.88,69482.94,0.0,0.96359,2e-05,3.96827]
[1780398537896,64.88,69486.25,0.0,0.96367,2e-05,3.96123]
[1780398542930,64.88,69487.23,0.0,0.96369,2e-05,3.95954]
[1780398546960,64.88,69493.58,0.0,0.96384,2e-05,3.94627]
[1780398547966,64.88,69498.01,0.0,0.96395,2e-05,3.9369]
[1780398549980,64.88,69499.26,0.0,0.96398,2e-05,3.93448]
[1780398550987,64.88,69496.68,0.0,0.96391,2e-05,3.94012]
[1780398555015,64.89,69494.77,0.0,0.96386,2e-05,3.94469]
[1780398556028,64.89,69502.3,0.0,0.96404,2e-05,3.92871]
[1780398557034,64.89,69508.67,0.0,0.9642,2e-05,3.91527]
[1780398560056,64.89,69511.71,0.0,0.96427,2e-05,3.90929]
[1780398562069,64.89,69513.7,0.0,0.96431,2e-05,3.9054]
[1780398567104,64.9,69512.41,0.0,0.96427,2e-05,3.909]
[1780398572138,64.9,69511.43,0.0,0.96426,2e-05,3.90888]
[1780398574153,64.9,69505.23,0.0,0.96411,2e-05,3.92241]
[1780398575160,64.9,69503.38,0.0,0.96406,2e-05,3.9265]
[1780398582209,64.91,69502.58,0.0,0.96403,2e-05,3.92912]
[1780398584223,64.91,69504.51,0.0,0.96407,2e-05,3.92525]
[1780398589258,64.91,69505.09,0.0,0.96408,2e-05,3.92466]
[1780398595300,64.92,69504.85,0.0,0.96407,2e-05,3.92595]
[1780398599331,64.92,69506.34,0.0,0.9641,2e-05,3.9233]
[1780398600338,64.92,69507.87,0.0,0.96413,2e-05,3.92017]
[1780398603360,64.92,69512.5,0.0,0.96424,2e-05,3.91073]
[1780398605374,64.92,69514.39,0.0,0.96428,2e-05,3.90703]
[1780398610408,64.93,69508.57,0.0,0.96413,2e-05,3.9202]
[1780398613430,64.93,69510.01,0.0,0.96416,2e-05,3.91753]
[1780398614437,64.93,69511.47,0.0,0.9642,2e-05,3.91456]
[1780398616451,64.93,69509.16,0.0,0.96414,2e-05,3.91977]
[1780398621486,64.94,69508.83,0.0,0.96412,2e-05,3.92114]
[1780398626521,64.94,69509.19,0.0,0.96412,2e-05,3.92103]
[1780398631559,64.94,69510.1,0.0,0.96416,2e-05,3.91674]
[1780398636594,64.95,69510.31,0.0,0.96416,2e-05,3.91698]
[1780398641628,64.95,69509.5,0.0,0.96413,2e-05,3.9194]
[1780398646666,64.95,69514.64,0.0,0.96425,2e-05,3.90916]
[1780398651701,64.96,69514.49,0.0,0.96424,2e-05,3.91026]
[1780398655729,64.96,69513.19,0.0,0.9642,2e-05,3.91363]
[1780398660764,64.96,69510.79,0.0,0.96413,2e-05,3.91946]
[1780398661771,64.96,69509.1,0.0,0.96409,2e-05,3.92319]
[1780398662778,64.97,69505.99,0.0,0.96401,2e-05,3.92995]
[1780398663785,64.97,69501.96,0.0,0.96391,2e-05,3.93867]
[1780398665799,64.97,69500.5,0.0,0.96388,2e-05,3.94201]
[1780398666806,64.97,69495.7,0.0,0.96376,2e-05,3.95237]
[1780398667813,64.97,69493.43,0.0,0.9637,2e-05,3.95733]
[1780398668820,64.97,69491.59,0.0,0.96365,2e-05,3.96135]
[1780398670834,64.97,69488.57,0.0,0.96358,2e-05,3.96795]
[1780398672848,64.97,69491.06,0.0,0.96364,2e-05,3.96271]
[1780398674862,64.97,69488.97,0.0,0.96359,2e-05,3.9673]
[1780398676877,64.97,69491.3,0.0,0.96364,2e-05,3.96241]
[1780398678890,64.97,69488.85,0.0,0.96358,2e-05,3.96777]
[1780398680904,64.97,69491.55,0.0,0.96365,2e-05,3.96209]
[1780398682919,64.97,69492.94,0.0,0.96368,2e-05,3.95922]
[1780398684940,64.97,69489.06,0.0,0.96358,2e-05,3.96767]
[1780398685946,64.97,69458.69,0.0,0.96282,3e-05,4.03331]
[1780398686952,64.98,69448.18,0.0,0.96255,3e-05,4.05652]
[1780398687959,64.98,69442.54,0.0,0.96241,3e-05,4.06906]
[1780398688966,64.98,69441.95,0.0,0.96239,3e-05,4.07054]
[1780398692994,64.98,69448.28,0.0,0.96257,3e-05,4.05432]
[1780398694000,64.98,69451.79,0.0,0.96266,3e-05,4.04646]
[1780398697022,64.98,69453.48,0.0,0.96271,3e-05,4.04254]
[1780398701050,64.98,69445.09,0.0,0.9625,3e-05,4.06052]
[1780398702057,64.98,69436.74,0.0,0.96229,3e-05,4.07866]
[1780398703064,64.98,69434.3,0.0,0.96223,3e-05,4.08387]
[1780398704071,64.98,69429.53,0.0,0.96211,3e-05,4.0942]
[1780398705078,64.97,69427.91,0.0,0.96207,3e-05,4.09761]
[1780398710113,64.97,69427.37,0.0,0.96206,3e-05,4.09804]
[1780398715149,64.97,69430.48,0.0,0.96215,3e-05,4.09044]
[1780398717163,64.97,69426.57,0.0,0.96205,3e-05,4.09875]
[1780398722198,64.96,69425.63,0.0,0.96204,3e-05,4.10005]
[1780398723205,64.96,69419.79,0.0,0.96189,3e-05,4.11274]
[1780398724234,64.96,69412.82,0.0,0.96171,3e-05,4.12792]
[1780398725228,64.96,69415.04,0.0,0.96177,3e-05,4.12282]
[1780398726325,64.96,69415.04,0.0,0.96177,3e-05,4.12282]
[1780398726377,64.96,69417.18,0.0,0.96183,3e-05,4.11791]
[1780398727242,64.96,69420.17,0.0,0.96191,3e-05,4.11114]
[1780398728017,64.96,69420.17,0.0,0.96191,3e-05,4.11114]
[1780398728249,64.96,69421.13,0.0,0.96194,3e-05,4.10885]
[1780398729256,64.95,69426.48,0.0,0.96207,3e-05,4.09692]
[1780398730263,64.95,69429.99,0.0,0.96217,3e-05,4.08907]
[1780398733284,64.95,69434.15,0.0,0.96228,3e-05,4.07955]
[1780398734291,64.95,69436.37,0.0,0.96233,3e-05,4.07457]
[1780398735298,64.95,69443.13,0.0,0.96251,3e-05,4.05968]
[1780398736324,64.95,69447.0,0.0,0.96261,3e-05,4.05116]
[1780398737317,64.95,69454.21,0.0,0.96279,3e-05,4.0354]
[1780398739331,64.95,69450.45,0.0,0.96269,3e-05,4.04348]
[1780398742222,64.95,69449.62,0.0,0.96268,3e-05,4.04518]
[1780398742352,64.95,69448.04,0.0,0.96264,3e-05,4.04856]
[1780398745373,64.95,69445.29,0.0,0.96257,3e-05,4.05437]
[1780398747387,64.95,69436.59,0.0,0.96235,3e-05,4.07323]
[1780398748394,64.95,69429.7,0.0,0.96217,3e-05,4.08823]
[1780398749401,64.95,69427.94,0.0,0.96213,3e-05,4.09196]
[1780398750408,64.95,69426.0,0.0,0.96208,3e-05,4.09609]
[1780398751415,64.94,69423.59,0.0,0.96205,3e-05,4.09814]
[1780398752422,64.94,69417.2,0.0,0.96189,3e-05,4.11205]
[1780398754436,64.94,69414.54,0.0,0.96182,3e-05,4.11757]
[1780398757457,64.94,69409.89,0.0,0.96171,3e-05,4.1273]
[1780398758920,64.94,69409.08,0.0,0.96169,3e-05,4.12889]
[1780398759470,64.94,69407.64,0.0,0.96166,3e-05,4.13187]
[1780398763499,64.93,69413.66,0.0,0.96182,3e-05,4.11777]
[1780398768534,64.93,69413.74,0.0,0.96183,3e-05,4.11672]
[1780398771555,64.93,69408.8,0.0,0.96171,3e-05,4.1271]
[1780398774576,64.92,69407.21,0.0,0.96168,3e-05,4.13003]
[1780398776593,64.92,69409.25,0.0,0.96173,3e-05,4.12513]
[1780398777600,64.92,69412.01,0.0,0.96181,3e-05,4.11886]
[1780398782635,64.92,69410.72,0.0,0.96178,3e-05,4.12084]
[1780398787673,64.91,69409.16,0.0,0.96175,3e-05,4.1234]
[1780398791701,64.91,69403.75,0.0,0.96162,3e-05,4.13463]
[1780398792708,64.91,69401.74,0.0,0.96157,3e-05,4.13888]
[1780398794721,64.9,69400.22,0.0,0.96154,3e-05,4.14183]
[1780398799758,64.9,69399.04,0.0,0.96152,3e-05,4.14339]
[1780398803785,64.89,69403.64,0.0,0.96165,3e-05,4.13236]
[1780398804792,64.89,69406.41,0.0,0.96172,3e-05,4.12604]
[1780398806806,64.89,69418.35,0.0,0.96203,3e-05,4.09935]
[1780398807813,64.89,69422.38,0.0,0.96214,3e-05,4.09036]
[1780398812848,64.89,69423.02,0.0,0.96219,3e-05,4.08526]
[1780398813856,64.89,69418.25,0.0,0.96207,3e-05,4.09562]
[1780398814864,64.89,69411.48,0.0,0.96189,3e-05,4.1104]
[1780398816479,64.89,69411.48,0.0,0.96189,3e-05,4.1104]
[1780398816581,64.88,69413.47,0.0,0.96195,3e-05,4.1057]
[1780398821913,64.88,69412.42,0.0,0.96193,3e-05,4.10728]
[1780398828962,64.88,69417.84,0.0,0.96208,3e-05,4.0943]
[1780398829969,64.87,69421.28,0.0,0.96217,3e-05,4.08659]
[1780398831983,64.87,69424.64,0.0,0.96226,3e-05,4.07898]
[1780398837018,64.87,69433.82,0.0,0.9625,3e-05,4.05837]
[1780398838025,64.87,69436.22,0.0,0.96256,3e-05,4.05302]
[1780398839032,64.87,69436.78,0.0,0.96258,3e-05,4.05173]
[1780398840040,64.87,69442.03,0.0,0.96271,3e-05,4.04022]
[1780398841046,64.87,69443.98,0.0,0.96276,3e-05,4.03592]
[1780398843062,64.87,69444.92,0.0,0.96278,3e-05,4.03381]
[1780398848476,64.87,69445.07,0.0,0.96279,3e-05,4.03338]
[1780398848565,64.87,69446.26,0.0,0.96282,3e-05,4.03077]
[1780398851116,64.87,69448.05,0.0,0.96286,3e-05,4.02685]
[1780398856158,64.87,69445.37,0.0,0.9628,3e-05,4.03262]
[1780398858172,64.87,69447.0,0.0,0.96284,3e-05,4.02904]
[1780398859179,64.87,69450.62,0.0,0.96293,3e-05,4.02117]
[1780398860186,64.87,69454.15,0.0,0.96302,3e-05,4.01348]
[1780398866228,64.87,69454.19,0.0,0.96302,3e-05,4.01339]
[1780398867235,64.87,69455.62,0.0,0.96306,3e-05,4.01029]
[1780398872270,64.87,69456.97,0.0,0.96312,3e-05,4.00434]
[1780398874286,64.87,69454.91,0.0,0.96306,3e-05,4.00883]
[1780398879319,64.87,69453.04,0.0,0.96302,3e-05,4.01293]
[1780398884354,64.87,69452.93,0.0,0.96301,3e-05,4.01318]
[1780398889389,64.87,69455.29,0.0,0.96307,3e-05,4.00807]
[1780398890396,64.87,69458.34,0.0,0.96315,3e-05,4.00147]
[1780398891403,64.87,69456.33,0.0,0.9631,3e-05,4.00585]
[1780398897445,64.87,69456.25,0.0,0.9631,3e-05,4.00608]
[1780398898453,64.87,69458.56,0.0,0.96315,3e-05,4.00109]
[1780398899459,64.87,69456.61,0.0,0.9631,3e-05,4.00533]
[1780398901473,64.87,69441.77,0.0,0.96273,3e-05,4.03758]
[1780398902483,64.87,69439.45,0.0,0.96267,3e-05,4.04261]
[1780398903490,64.87,69449.54,0.0,0.96293,3e-05,4.02062]
[1780398904497,64.87,69453.16,0.0,0.96302,3e-05,4.01275]
[1780398908526,64.87,69455.49,0.0,0.96307,3e-05,4.00831]
[1780398913560,64.88,69454.78,0.0,0.96304,3e-05,4.01077]
[1780398916581,64.88,69453.2,0.0,0.963,3e-05,4.01479]
[1780398917588,64.88,69451.31,0.0,0.96295,3e-05,4.01889]
[1780398920609,64.88,69455.69,0.0,0.96305,3e-05,4.01023]
[1780398921619,64.88,69463.55,0.0,0.96324,2e-05,3.99323]
[1780398922623,64.88,69467.29,0.0,0.96334,2e-05,3.98518]
[1780398927658,64.89,69468.12,0.0,0.96336,2e-05,3.98362]
[1780398928665,64.89,69463.51,0.0,0.96324,2e-05,3.99362]
[1780398929672,64.89,69459.59,0.0,0.96314,3e-05,4.00213]
[1780398931686,64.89,69456.17,0.0,0.96308,3e-05,4.0065]
[1780398936720,64.89,69459.51,0.0,0.96317,3e-05,3.9993]
[1780398941756,64.89,69460.38,0.0,0.96319,3e-05,3.99753]
[1780398944777,64.89,69454.11,0.0,0.96303,3e-05,4.01118]
[1780398945783,64.89,69450.89,0.0,0.96295,3e-05,4.01816]
[1780398950824,64.89,69450.45,0.0,0.96294,3e-05,4.01907]
[1780398955855,64.89,69452.66,0.0,0.96299,3e-05,4.01422]
[1780398958611,64.89,69449.88,0.0,0.96292,3e-05,4.02024]
[1780398958876,64.89,69447.94,0.0,0.96287,3e-05,4.02445]
[1780398963911,64.89,69447.76,0.0,0.96287,3e-05,4.02475]
[1780398965925,64.89,69440.84,0.0,0.9627,3e-05,4.03977]
[1780398966932,64.89,69438.8,0.0,0.96265,3e-05,4.04418]
[1780398968946,64.88,69437.42,0.0,0.96261,3e-05,4.04708]
[1780398969953,64.88,69435.04,0.0,0.96255,3e-05,4.05222]
[1780398970960,64.88,69432.83,0.0,0.9625,3e-05,4.05698]
[1780398975995,64.88,69429.38,0.0,0.96241,3e-05,4.06415]
[1780398977003,64.88,69425.17,0.0,0.96231,3e-05,4.07328]
[1780398978010,64.88,69427.32,0.0,0.96236,3e-05,4.06847]
[1780398980025,64.88,69420.76,0.0,0.9622,3e-05,4.08265]
[1780398981034,64.88,69410.89,0.0,0.96195,3e-05,4.10424]
[1780398982039,64.88,69406.86,0.0,0.96184,3e-05,4.11326]
[1780398984052,64.88,69405.07,0.0,0.96179,3e-05,4.11746]
[1780398985562,64.88,69405.07,0.0,0.96179,3e-05,4.11746]
[1780398985622,64.88,69403.44,0.0,0.96175,3e-05,4.12129]
[1780398986067,64.88,69401.93,0.0,0.96171,3e-05,4.12462]
[1780398988153,64.88,69400.73,0.0,0.96168,3e-05,4.12738]
[1780398988173,64.88,69400.7,0.0,0.96167,3e-05,4.12754]
[1780398992122,64.88,69404.77,0.0,0.9618,3e-05,4.11553]
[1780398997157,64.88,69405.74,0.0,0.96184,3e-05,4.11252]
[1780398998164,64.88,69402.21,0.0,0.96175,3e-05,4.12014]
[1780398999171,64.88,69400.25,0.0,0.9617,3e-05,4.1243]
[1780399004206,64.87,69400.63,0.0,0.96172,3e-05,4.12251]
[1780399009241,64.87,69400.03,0.0,0.96172,3e-05,4.12289]
[1780399014278,64.86,69401.79,0.0,0.96177,3e-05,4.11806]
[1780399017299,64.86,69403.51,0.0,0.96182,3e-05,4.11372]
[1780399018306,64.86,69405.39,0.0,0.96187,3e-05,4.1094]
[1780399020320,64.86,69402.83,0.0,0.96181,3e-05,4.11472]
[1780399022334,64.86,69400.59,0.0,0.96176,3e-05,4.11915]
[1780399024348,64.85,69398.41,0.0,0.96171,3e-05,4.1236]
[1780399029383,64.85,69396.79,0.0,0.96168,3e-05,4.12624]
[1780399031397,64.85,69399.03,0.0,0.96174,3e-05,4.1209]
[1780399032404,64.85,69395.77,0.0,0.96166,3e-05,4.12793]
[1780399033411,64.85,69399.37,0.0,0.96175,3e-05,4.11996]
[1780399034418,64.84,69403.39,0.0,0.96186,3e-05,4.11071]
[1780399037438,64.84,69399.54,0.0,0.96176,3e-05,4.11871]
[1780399042474,64.84,69400.75,0.0,0.96181,3e-05,4.11513]
[1780399044488,64.83,69398.32,0.0,0.96175,3e-05,4.12016]
[1780399046501,64.83,69400.32,0.0,0.9618,3e-05,4.11537]
[1780399051540,64.83,69400.32,0.0,0.96184,3e-05,4.1114]
[1780399052547,64.83,69398.84,0.0,0.9618,3e-05,4.1145]
[1780399057583,64.82,69399.97,0.0,0.96184,3e-05,4.11115]
[1780399062619,64.82,69399.07,0.0,0.96183,3e-05,4.1123]
[1780399067652,64.81,69397.69,0.0,0.9618,3e-05,4.11451]
[1780399071681,64.81,69400.42,0.0,0.96188,3e-05,4.10779]
[1780399075709,64.81,69398.83,0.0,0.96185,3e-05,4.11066]
[1780399080743,64.8,69394.9,0.0,0.96175,3e-05,4.11854]
[1780399081751,64.8,69396.6,0.0,0.9618,3e-05,4.1146]
[1780399083765,64.8,69398.8,0.0,0.96186,3e-05,4.10941]
[1780399087793,64.8,69402.83,0.0,0.96197,3e-05,4.09989]
[1780399088800,64.8,69400.31,0.0,0.96191,3e-05,4.10531]
[1780399089807,64.8,69397.52,0.0,0.96184,3e-05,4.11132]
[1780399093835,64.79,69400.69,0.0,0.96193,3e-05,4.10368]
[1780399096856,64.79,69398.72,0.0,0.96188,3e-05,4.10759]
[1780399101891,64.79,69397.83,0.0,0.96187,3e-05,4.10879]
[1780399103905,64.79,69394.89,0.0,0.9618,3e-05,4.11497]
[1780399104931,64.78,69389.9,0.0,0.96167,3e-05,4.12585]
[1780399105920,64.78,69393.31,0.0,0.96176,3e-05,4.11812]
[1780399106927,64.78,69394.69,0.0,0.9618,3e-05,4.1149]
[1780399109950,64.78,69391.72,0.0,0.96173,3e-05,4.12098]
[1780399110957,64.78,69373.23,0.0,0.96125,3e-05,4.16187]
[1780399111966,64.78,69365.07,0.0,0.96106,3e-05,4.1767]
[1780399112972,64.78,69364.23,0.0,0.96104,3e-05,4.17831]
[1780399115993,64.77,69360.14,0.0,0.96094,3e-05,4.18663]
[1780399117196,64.77,69360.14,0.0,0.96094,3e-05,4.18663]
[1780399117221,64.77,69360.14,0.0,0.96094,3e-05,4.18663]
[1780399117321,64.77,69360.18,0.0,0.96095,3e-05,4.18626]
[1780399118978,64.77,69360.18,0.0,0.96095,3e-05,4.18626]
[1780399119115,64.77,69360.77,0.0,0.96097,3e-05,4.18465]
[1780399119204,64.77,69360.77,0.0,0.96097,3e-05,4.18465]
[1780399119353,64.77,69360.77,0.0,0.96097,3e-05,4.18465]
[1780399119469,64.77,69360.77,0.0,0.96097,3e-05,4.18465]
[1780399119497,64.77,69356.34,0.0,0.96086,3e-05,4.19398]
[1780399120035,64.77,69346.76,0.0,0.9606,3e-05,4.21549]
[1780399121041,64.77,69347.86,0.0,0.96063,3e-05,4.21298]
[1780399122048,64.77,69350.9,0.0,0.96071,3e-05,4.20612]
[1780399126076,64.76,69352.76,0.0,0.96078,3e-05,4.20067]
[1780399127083,64.76,69350.64,0.0,0.96073,3e-05,4.20512]
[1780399129098,64.75,69346.05,0.0,0.96061,3e-05,4.2148]
[1780399130105,64.75,69340.14,0.0,0.96046,3e-05,4.22777]
[1780399131112,64.75,69335.83,0.0,0.96035,3e-05,4.23714]
[1780399132119,64.75,69331.38,0.0,0.96023,3e-05,4.24682]
[1780399133220,64.75,69331.38,0.0,0.96023,3e-05,4.24682]
[1780399133321,64.75,69330.52,0.0,0.96021,3e-05,4.24838]
[1780399135140,64.74,69328.77,0.0,0.96018,3e-05,4.25155]
[1780399136225,64.74,69328.77,0.0,0.96018,3e-05,4.25155]
[1780399136327,64.74,69329.67,0.0,0.96021,3e-05,4.24912]
[1780399137626,64.74,69329.67,0.0,0.96021,3e-05,4.24912]
[1780399137721,64.74,69329.67,0.0,0.96021,3e-05,4.24912]
[1780399137728,64.74,69334.87,0.0,0.96035,3e-05,4.2366]
[1780399138163,64.74,69337.74,0.0,0.96043,3e-05,4.23012]
[1780399142277,64.73,69337.25,0.0,0.96043,3e-05,4.23013]
[1780399142353,64.73,69344.9,0.0,0.96064,3e-05,4.21254]
[1780399143201,64.73,69346.53,0.0,0.96068,3e-05,4.20854]
[1780399144208,64.73,69344.75,0.0,0.96064,3e-05,4.21222]
[1780399146222,64.72,69350.27,0.0,0.96079,3e-05,4.19916]
[1780399147229,64.72,69357.83,0.0,0.961,3e-05,4.18191]
[1780399148236,64.72,69365.23,0.0,0.96119,3e-05,4.16509]
[1780399151899,64.72,69366.35,0.0,0.96124,3e-05,4.16163]
[1780399157107,64.71,69365.4,0.0,0.96122,3e-05,4.16278]
[1780399157406,64.71,69357.51,0.0,0.96102,3e-05,4.18017]
[1780399158581,64.71,69353.86,0.0,0.96093,3e-05,4.1878]
[1780399159315,64.71,69349.7,0.0,0.96082,3e-05,4.19713]
[1780399160322,64.7,69346.31,0.0,0.96073,3e-05,4.20446]
[1780399161329,64.7,69344.55,0.0,0.96069,3e-05,4.20811]
[1780399162745,64.7,69344.55,0.0,0.96069,3e-05,4.20811]
[1780399162796,64.7,69344.55,0.0,0.96069,3e-05,4.20811]
[1780399162970,64.7,69344.55,0.0,0.96069,3e-05,4.20811]
[1780399162846,64.7,69341.77,0.0,0.96062,3e-05,4.21373]
[1780399164350,64.7,69345.42,0.0,0.96072,3e-05,4.20519]
[1780399165357,64.7,69350.3,0.0,0.96085,3e-05,4.1939]
[1780399166364,64.69,69356.53,0.0,0.96102,3e-05,4.17962]
[1780399167371,64.69,69358.58,0.0,0.96108,3e-05,4.17474]
[1780399169385,64.69,69359.19,0.0,0.9611,3e-05,4.17285]
[1780399170150,64.69,69359.19,0.0,0.9611,3e-05,4.17285]
[1780399170202,64.69,69359.19,0.0,0.9611,3e-05,4.17285]
[1780399170224,64.69,69359.19,0.0,0.9611,3e-05,4.17285]
[1780399173413,64.69,69357.71,0.0,0.9611,3e-05,4.172]
[1780399176018,64.68,69358.55,0.0,0.96113,3e-05,4.16986]
[1780399176070,64.68,69358.55,0.0,0.96113,3e-05,4.16986]
[1780399176220,64.68,69357.85,0.0,0.96111,3e-05,4.17092]
[1780399176434,64.68,69355.95,0.0,0.96106,3e-05,4.17517]
[1780399181469,64.67,69356.47,0.0,0.96109,3e-05,4.17271]
[1780399182671,64.67,69356.47,0.0,0.96109,3e-05,4.17271]
[1780399182721,64.67,69356.47,0.0,0.96109,3e-05,4.17271]
[1780399185764,64.67,69355.55,0.0,0.96108,3e-05,4.17399]
[1780399185980,64.67,69355.55,0.0,0.96108,3e-05,4.17399]
[1780399185812,64.67,69353.93,0.0,0.96104,3e-05,4.17709]
[1780399186504,64.67,69352.23,0.0,0.961,3e-05,4.18063]
[1780399188518,64.66,69353.61,0.0,0.96104,3e-05,4.177]
[1780399189786,64.66,69353.61,0.0,0.96104,3e-05,4.177]
[1780399189838,64.66,69353.61,0.0,0.96104,3e-05,4.177]
[1780399189981,64.66,69353.61,0.0,0.96104,3e-05,4.177]
[1780399189995,64.66,69355.18,0.0,0.96109,3e-05,4.17322]
[1780399193555,64.66,69356.62,0.0,0.96113,3e-05,4.16922]
[1780399197089,64.66,69356.15,0.0,0.96113,3e-05,4.16977]
[1780399197141,64.65,69356.13,0.0,0.96113,3e-05,4.1693]
[1780399197220,64.65,69356.13,0.0,0.96113,3e-05,4.1693]
[1780399198591,64.65,69350.99,0.0,0.961,3e-05,4.1803]
[1780399199598,64.65,69353.17,0.0,0.96106,3e-05,4.17515]
[1780399201059,64.65,69353.17,0.0,0.96106,3e-05,4.17515]
[1780399200605,64.65,69354.96,0.0,0.96111,3e-05,4.17088]
[1780399201111,64.65,69354.96,0.0,0.96111,3e-05,4.17088]
[1780399201220,64.65,69354.96,0.0,0.96111,3e-05,4.17088]
[1780399201612,64.65,69356.82,0.0,0.96116,3e-05,4.16647]
[1780399207654,64.64,69359.54,0.0,0.96125,3e-05,4.15892]
[1780399208778,64.64,69359.54,0.0,0.96125,3e-05,4.15892]
[1780399208831,64.64,69359.54,0.0,0.96125,3e-05,4.15892]
[1780399208972,64.64,69359.54,0.0,0.96125,3e-05,4.15892]
[1780399209668,64.64,69361.1,0.0,0.9613,3e-05,4.15497]
[1780399211682,64.63,69363.93,0.0,0.96138,3e-05,4.14821]
[1780399212689,64.63,69372.8,0.0,0.96161,3e-05,4.12825]
[1780399213696,64.63,69372.84,0.0,0.96161,3e-05,4.12799]
[1780399214905,64.63,69372.84,0.0,0.96161,3e-05,4.12799]
[1780399214957,64.63,69372.84,0.0,0.96161,3e-05,4.12799]
[1780399214974,64.63,69372.84,0.0,0.96161,3e-05,4.12799]
[1780399216717,64.63,69374.9,0.0,0.96167,3e-05,4.12288]
[1780399221452,64.63,69374.65,0.0,0.96168,3e-05,4.12275]
[1780399221580,64.63,69374.65,0.0,0.96168,3e-05,4.12275]
[1780399221678,64.63,69374.65,0.0,0.96168,3e-05,4.12275]
[1780399221694,64.63,69374.65,0.0,0.96168,3e-05,4.12275]
[1780399221752,64.63,69375.19,0.0,0.96169,3e-05,4.12139]
[1780399222137,64.63,69375.19,0.0,0.96169,3e-05,4.12139]
[1780399222761,64.63,69381.47,0.0,0.96185,3e-05,4.10759]
[1780399226516,64.63,69381.56,0.0,0.96185,3e-05,4.10785]
[1780399230648,64.63,69381.1,0.0,0.96183,3e-05,4.10946]
[1780399230720,64.63,69381.1,0.0,0.96183,3e-05,4.10946]
[1780399230729,64.63,69381.1,0.0,0.96183,3e-05,4.10946]
[1780399230971,64.63,69381.1,0.0,0.96183,3e-05,4.10946]
[1780399232843,64.63,69380.58,0.0,0.96184,3e-05,4.10779]
[1780399232890,64.63,69380.58,0.0,0.96184,3e-05,4.10779]
[1780399232971,64.63,69380.58,0.0,0.96184,3e-05,4.10779]
[1780399233057,64.63,69380.8,0.0,0.96185,3e-05,4.10745]
[1780399238871,64.63,69380.94,0.0,0.96186,3e-05,4.10656]
[1780399239492,64.63,69380.94,0.0,0.96186,3e-05,4.10656]
[1780399239502,64.63,69380.94,0.0,0.96186,3e-05,4.10656]
[1780399239728,64.63,69380.94,0.0,0.96186,3e-05,4.10656]
[1780399242883,64.63,69379.31,0.0,0.96182,3e-05,4.10972]
[1780399242972,64.63,69379.31,0.0,0.96182,3e-05,4.10972]
[1780399242984,64.63,69379.17,0.0,0.96182,3e-05,4.10987]
[1780399243418,64.63,69379.17,0.0,0.96182,3e-05,4.10987]
[1780399243472,64.63,69379.17,0.0,0.96182,3e-05,4.10987]
[1780399243906,64.63,69378.67,0.0,0.96181,3e-05,4.11082]
[1780399248941,64.62,69378.78,0.0,0.96182,3e-05,4.10978]
[1780399253091,64.62,69380.02,0.0,0.96186,3e-05,4.10656]
[1780399253143,64.62,69380.02,0.0,0.96186,3e-05,4.10656]
[1780399253224,64.62,69379.46,0.0,0.96184,3e-05,4.10764]
[1780399256466,64.62,69379.41,0.0,0.96185,3e-05,4.10728]
[1780399256473,64.62,69379.41,0.0,0.96185,3e-05,4.10728]
[1780399256479,64.62,69379.41,0.0,0.96185,3e-05,4.10728]
[1780399257500,64.62,69379.41,0.0,0.96185,3e-05,4.10728]
[1780399257726,64.62,69379.41,0.0,0.96185,3e-05,4.10728]
[1780399258004,64.62,69379.19,0.0,0.96184,3e-05,4.10745]
[1780399262039,64.61,69384.68,0.0,0.96199,3e-05,4.09467]
[1780399262313,64.61,69384.68,0.0,0.96199,3e-05,4.09467]
[1780399262344,64.61,69384.68,0.0,0.96199,3e-05,4.09467]
[1780399262481,64.61,69384.68,0.0,0.96199,3e-05,4.09467]
[1780399263512,64.61,69383.06,0.0,0.96195,3e-05,4.09811]
[1780399263722,64.61,69383.06,0.0,0.96195,3e-05,4.09811]
[1780399263818,64.61,69383.06,0.0,0.96195,3e-05,4.09811]
[1780399264049,64.61,69383.06,0.0,0.96195,3e-05,4.09811]
[1780399264076,64.61,69383.06,0.0,0.96195,3e-05,4.09797]
[1780399264225,64.61,69383.06,0.0,0.96195,3e-05,4.09797]
[1780399270097,64.61,69383.87,0.0,0.96199,3e-05,4.09531]
[1780399271104,64.61,69377.96,0.0,0.96183,3e-05,4.10825]
[1780399272236,64.6,69376.53,0.0,0.9618,3e-05,4.11126]
[1780399272304,64.6,69376.53,0.0,0.9618,3e-05,4.11126]
[1780399272473,64.6,69376.53,0.0,0.9618,3e-05,4.11126]
[1780399273906,64.6,69376.44,0.0,0.9618,3e-05,4.11129]
[1780399273981,64.6,69376.44,0.0,0.9618,3e-05,4.11129]
[1780399274125,64.6,69375.52,0.0,0.96178,3e-05,4.11316]
[1780399274229,64.6,69375.52,0.0,0.96178,3e-05,4.11316]
[1780399276835,64.6,69373.19,0.0,0.96172,3e-05,4.11799]
[1780399276924,64.6,69373.19,0.0,0.96172,3e-05,4.11799]
[1780399276986,64.6,69373.19,0.0,0.96172,3e-05,4.11799]
[1780399277149,64.6,69376.66,0.0,0.96181,3e-05,4.11011]
[1780399278681,64.6,69377.24,0.0,0.96183,3e-05,4.10865]
[1780399278727,64.6,69377.24,0.0,0.96183,3e-05,4.10865]
[1780399278775,64.6,69377.24,0.0,0.96183,3e-05,4.10865]
[1780399279163,64.6,69377.53,0.0,0.96184,3e-05,4.10785]
[1780399279789,64.6,69377.53,0.0,0.96184,3e-05,4.10785]
[1780399279971,64.6,69377.53,0.0,0.96184,3e-05,4.10785]
[1780399280170,64.6,69377.43,0.0,0.96184,3e-05,4.1079]
[1780399281177,64.6,69374.71,0.0,0.96177,3e-05,4.11377]
[1780399282184,64.6,69370.12,0.0,0.96165,3e-05,4.12379]
[1780399282538,64.6,69370.12,0.0,0.96165,3e-05,4.12379]
[1780399282591,64.6,69370.12,0.0,0.96165,3e-05,4.12379]
[1780399282723,64.6,69370.12,0.0,0.96165,3e-05,4.12379]
[1780399284198,64.59,69367.31,0.0,0.96158,3e-05,4.12965]
[1780399285573,64.59,69367.31,0.0,0.96158,3e-05,4.12965]
[1780399285622,64.59,69367.31,0.0,0.96158,3e-05,4.12965]
[1780399285727,64.59,69367.31,0.0,0.96158,3e-05,4.12965]
[1780399285798,64.59,69362.2,0.0,0.96145,3e-05,4.14061]
[1780399288760,64.59,69361.13,0.0,0.96143,3e-05,4.14277]
[1780399288812,64.59,69361.13,0.0,0.96143,3e-05,4.14277]
[1780399288977,64.59,69361.13,0.0,0.96143,3e-05,4.14277]
[1780399288979,64.59,69357.87,0.0,0.96135,3e-05,4.14959]
[1780399291248,64.59,69351.09,0.0,0.9612,3e-05,4.16143]
[1780399293009,64.59,69351.09,0.0,0.9612,3e-05,4.16143]
[1780399293061,64.59,69351.09,0.0,0.9612,3e-05,4.16143]
[1780399293072,64.59,69342.79,0.0,0.96097,3e-05,4.18077]
[1780399293220,64.59,69342.79,0.0,0.96097,3e-05,4.18077]
[1780399293262,64.59,69339.42,0.0,0.96088,3e-05,4.18834]
[1780399295275,64.59,69345.05,0.0,0.96102,3e-05,4.1764]
[1780399296285,64.6,69352.54,0.0,0.96122,3e-05,4.15999]
[1780399297291,64.6,69359.03,0.0,0.96138,3e-05,4.1459]
[1780399298437,64.6,69359.03,0.0,0.96138,3e-05,4.1459]
[1780399298470,64.6,69359.03,0.0,0.96138,3e-05,4.1459]
[1780399298663,64.6,69362.95,0.0,0.96148,3e-05,4.13802]
[1780399300065,64.6,69362.95,0.0,0.96148,3e-05,4.13802]
[1780399300117,64.6,69362.95,0.0,0.96148,3e-05,4.13802]
[1780399300166,64.61,69362.85,0.0,0.96147,3e-05,4.13867]
[1780399300226,64.61,69362.85,0.0,0.96147,3e-05,4.13867]
[1780399301319,64.61,69367.57,0.0,0.96159,3e-05,4.12861]
[1780399302220,64.61,69367.57,0.0,0.96159,3e-05,4.12861]
[1780399302326,64.61,69371.44,0.0,0.96168,3e-05,4.12046]
[1780399305101,64.61,69372.96,0.0,0.96172,3e-05,4.11755]
[1780399305152,64.61,69372.96,0.0,0.96172,3e-05,4.11755]
[1780399305202,64.62,69375.56,0.0,0.96177,3e-05,4.11273]
[1780399305221,64.62,69375.56,0.0,0.96177,3e-05,4.11273]
[1780399306060,64.62,69375.56,0.0,0.96177,3e-05,4.11273]
[1780399306111,64.62,69375.56,0.0,0.96177,3e-05,4.11273]
[1780399306161,64.62,69373.75,0.0,0.96172,3e-05,4.11721]
[1780399306223,64.62,69373.75,0.0,0.96172,3e-05,4.11721]
[1780399311352,64.63,69375.52,0.0,0.96175,3e-05,4.11518]
[1780399311405,64.63,69375.52,0.0,0.96175,3e-05,4.11518]
[1780399311445,64.63,69375.52,0.0,0.96175,3e-05,4.11518]
[1780399311453,64.63,69370.8,0.0,0.96162,3e-05,4.12613]
[1780399312396,64.63,69361.29,0.0,0.96136,3e-05,4.14775]
[1780399313403,64.64,69357.96,0.0,0.96127,3e-05,4.1556]
[1780399315154,64.64,69357.96,0.0,0.96127,3e-05,4.1556]
[1780399315192,64.64,69357.96,0.0,0.96127,3e-05,4.1556]
[1780399315225,64.64,69356.83,0.0,0.96124,3e-05,4.15852]
[1780399315399,64.64,69356.83,0.0,0.96124,3e-05,4.15852]
[1780399315405,64.64,69356.83,0.0,0.96124,3e-05,4.15852]
[1780399315475,64.64,69356.83,0.0,0.96124,3e-05,4.15852]
[1780399315576,64.64,69356.27,0.0,0.96122,3e-05,4.16017]
[1780399316424,64.64,69359.98,0.0,0.96131,3e-05,4.15228]
[1780399318025,64.64,69359.98,0.0,0.96131,3e-05,4.15228]
[1780399318120,64.64,69359.98,0.0,0.96131,3e-05,4.15228]
[1780399318186,64.65,69366.34,0.0,0.96147,3e-05,4.13894]
[1780399318232,64.65,69366.34,0.0,0.96147,3e-05,4.13894]
[1780399319099,64.65,69366.34,0.0,0.96147,3e-05,4.13894]
[1780399319151,64.65,69366.34,0.0,0.96147,3e-05,4.13894]
[1780399319222,64.65,69366.34,0.0,0.96147,3e-05,4.13894]
[1780399319201,64.65,69367.23,0.0,0.96149,3e-05,4.1374]
[1780399322239,64.65,69369.33,0.0,0.96153,3e-05,4.1336]
[1780399325894,64.66,69369.6,0.0,0.96152,3e-05,4.13432]
[1780399325941,64.66,69369.6,0.0,0.96152,3e-05,4.13432]
[1780399325976,64.66,69369.6,0.0,0.96152,3e-05,4.13432]
[1780399326079,64.66,69366.12,0.0,0.96142,3e-05,4.14294]
[1780399326494,64.66,69363.05,0.0,0.96134,3e-05,4.14978]
[1780399331529,64.68,69363.42,0.0,0.96133,3e-05,4.15102]
[1780399333173,64.68,69363.42,0.0,0.96133,3e-05,4.15102]
[1780399333225,64.68,69363.42,0.0,0.96133,3e-05,4.15102]
[1780399333543,64.68,69364.97,0.0,0.96136,3e-05,4.14839]
[1780399334550,64.68,69369.92,0.0,0.96148,3e-05,4.13778]
[1780399335578,64.68,69369.92,0.0,0.96148,3e-05,4.13778]
[1780399335721,64.68,69369.92,0.0,0.96148,3e-05,4.13778]
[1780399335804,64.69,69370.54,0.0,0.96149,3e-05,4.13725]
[1780399340528,64.69,69372.73,0.0,0.96153,3e-05,4.13369]
[1780399340608,64.69,69372.73,0.0,0.96153,3e-05,4.13369]
[1780399340728,64.69,69372.73,0.0,0.96153,3e-05,4.13369]
[1780399340731,64.7,69374.9,0.0,0.96158,3e-05,4.12975]
[1780399346634,64.71,69376.23,0.0,0.96159,3e-05,4.12902]
[1780399350664,64.72,69384.64,0.0,0.96179,3e-05,4.11214]
[1780399351670,64.72,69388.48,0.0,0.96191,3e-05,4.10062]
[1780399352677,64.72,69394.02,0.0,0.96205,3e-05,4.08851]
[1780399354766,64.72,69395.03,0.0,0.96208,3e-05,4.08642]
[1780399354818,64.72,69395.03,0.0,0.96208,3e-05,4.08642]
[1780399354986,64.72,69395.03,0.0,0.96208,3e-05,4.08642]
[1780399355066,64.72,69394.89,0.0,0.96207,3e-05,4.08706]
[1780399360733,64.73,69394.65,0.0,0.96205,3e-05,4.08857]
[1780399366246,64.73,69394.22,0.0,0.96203,3e-05,4.09017]
[1780399366264,64.73,69394.32,0.0,0.96203,3e-05,4.09011]
[1780399366298,64.73,69394.32,0.0,0.96203,3e-05,4.09011]
[1780399366474,64.73,69394.32,0.0,0.96203,3e-05,4.09011]
[1780399366775,64.73,69394.43,0.0,0.96204,3e-05,4.09003]
[1780399370802,64.73,69398.2,0.0,0.96212,3e-05,4.08239]
[1780399372232,64.73,69398.2,0.0,0.96212,3e-05,4.08239]
[1780399372267,64.74,69398.37,0.0,0.96213,3e-05,4.08219]
[1780399372314,64.74,69398.37,0.0,0.96213,3e-05,4.08219]
[1780399372474,64.74,69398.37,0.0,0.96213,3e-05,4.08219]
[1780399372817,64.74,69398.51,0.0,0.96213,3e-05,4.08207]
[1780399377853,64.74,69399.1,0.0,0.96213,3e-05,4.08164]
[1780399379379,64.74,69399.51,0.0,0.96214,3e-05,4.08092]
[1780399379430,64.74,69399.51,0.0,0.96214,3e-05,4.08092]
[1780399379474,64.74,69399.51,0.0,0.96214,3e-05,4.08092]
[1780399379866,64.74,69399.28,0.0,0.96213,3e-05,4.0816]
[1780399384901,64.75,69398.3,0.0,0.9621,3e-05,4.08462]
[1780399387880,64.75,69400.05,0.0,0.96214,3e-05,4.08111]
[1780399387932,64.75,69400.05,0.0,0.96214,3e-05,4.08111]
[1780399387976,64.75,69400.05,0.0,0.96214,3e-05,4.08111]
[1780399388075,64.75,69399.65,0.0,0.96213,3e-05,4.08216]
[1780399393964,64.76,69401.21,0.0,0.96216,3e-05,4.07974]
[1780399395556,64.76,69401.58,0.0,0.96216,3e-05,4.0791]
[1780399395608,64.76,69401.58,0.0,0.96216,3e-05,4.0791]
[1780399395724,64.76,69401.58,0.0,0.96216,3e-05,4.0791]
[1780399395978,64.76,69399.33,0.0,0.9621,3e-05,4.08423]
[1780399396985,64.76,69411.95,0.0,0.96243,3e-05,4.05667]
[1780399397992,64.76,69416.85,0.0,0.96255,3e-05,4.04615]
[1780399398910,64.76,69416.85,0.0,0.96255,3e-05,4.04615]
[1780399398962,64.76,69416.85,0.0,0.96255,3e-05,4.04615]
[1780399398978,64.76,69416.85,0.0,0.96255,3e-05,4.04615]
[1780399401014,64.76,69411.76,0.0,0.96241,3e-05,4.05799]
[1780399401778,64.76,69411.76,0.0,0.96241,3e-05,4.05799]
[1780399401830,64.76,69411.76,0.0,0.96241,3e-05,4.05799]
[1780399401971,64.76,69411.76,0.0,0.96241,3e-05,4.05799]
[1780399402021,64.76,69410.14,0.0,0.96237,3e-05,4.06175]
[1780399404035,64.77,69407.93,0.0,0.96231,3e-05,4.06702]
[1780399406049,64.77,69405.56,0.0,0.96224,3e-05,4.07261]
[1780399409070,64.77,69399.06,0.0,0.96207,3e-05,4.08747]
[1780399410618,64.77,69397.36,0.0,0.96202,3e-05,4.09138]
[1780399410669,64.77,69397.36,0.0,0.96202,3e-05,4.09138]
[1780399410723,64.77,69397.36,0.0,0.96202,3e-05,4.09138]
[1780399410821,64.77,69397.36,0.0,0.96202,3e-05,4.09153]
[1780399414106,64.78,69399.69,0.0,0.9621,3e-05,4.08378]
[1780399417127,64.78,69397.6,0.0,0.96204,3e-05,4.08889]
[1780399418134,64.78,69395.05,0.0,0.96197,3e-05,4.09467]
[1780399418774,64.78,69395.05,0.0,0.96197,3e-05,4.09467]
[1780399418813,64.78,69395.05,0.0,0.96197,3e-05,4.09467]
[1780399418977,64.78,69395.05,0.0,0.96197,3e-05,4.09467]
[1780399419141,64.78,69390.91,0.0,0.96187,3e-05,4.10396]
[1780399424176,64.78,69391.09,0.0,0.96186,3e-05,4.10424]
[1780399426448,64.78,69390.2,0.0,0.96184,3e-05,4.10648]
[1780399426471,64.78,69390.2,0.0,0.96184,3e-05,4.10648]
[1780399427320,64.78,69390.2,0.0,0.96184,3e-05,4.10648]
[1780399427197,64.78,69398.53,0.0,0.96205,3e-05,4.08823]
[1780399428204,64.79,69400.42,0.0,0.9621,3e-05,4.08423]
[1780399429625,64.79,69401.77,0.0,0.96213,3e-05,4.08142]
[1780399429725,64.79,69401.77,0.0,0.96213,3e-05,4.08142]
[1780399430218,64.79,69402.45,0.0,0.96215,3e-05,4.0801]
[1780399434246,64.79,69405.11,0.0,0.96221,3e-05,4.07494]
[1780399435174,64.79,69405.11,0.0,0.96221,3e-05,4.07494]
[1780399435232,64.79,69405.11,0.0,0.96221,3e-05,4.07494]
[1780399435337,64.79,69405.11,0.0,0.96221,3e-05,4.07494]
[1780399435253,64.79,69408.88,0.0,0.9623,3e-05,4.06685]
[1780399435456,64.79,69408.88,0.0,0.9623,3e-05,4.06685]
[1780399436260,64.79,69414.03,0.0,0.96243,3e-05,4.05575]
[1780399440288,64.8,69410.34,0.0,0.96233,3e-05,4.06471]
[1780399442302,64.8,69412.36,0.0,0.96237,3e-05,4.06069]
[1780399443308,64.8,69414.14,0.0,0.96242,3e-05,4.057]
[1780399444316,64.8,69412.5,0.0,0.96237,3e-05,4.0608]
[1780399446330,64.8,69415.65,0.0,0.96245,3e-05,4.05432]
[1780399448344,64.81,69412.41,0.0,0.96236,3e-05,4.06186]
[1780399452372,64.81,69409.08,0.0,0.96226,3e-05,4.06998]
[1780399454386,64.81,69411.95,0.0,0.96233,3e-05,4.06407]
[1780399456400,64.81,69410.45,0.0,0.96229,3e-05,4.06777]
[1780399458414,64.82,69415.45,0.0,0.96241,3e-05,4.05721]
[1780399459421,64.82,69416.8,0.0,0.96245,3e-05,4.05447]
[1780399461434,64.82,69421.68,0.0,0.96256,3e-05,4.04425]
[1780399462442,64.82,69423.58,0.0,0.96261,3e-05,4.04034]
[1780399464456,64.82,69425.42,0.0,0.96265,3e-05,4.03681]
[1780399469491,64.83,69426.8,0.0,0.96267,3e-05,4.03505]
[1780399471505,64.83,69424.95,0.0,0.96265,3e-05,4.0365]
[1780399472512,64.83,69419.05,0.0,0.96249,3e-05,4.04963]
[1780399476539,64.84,69421.18,0.0,0.96254,3e-05,4.04586]
[1780399477547,64.84,69424.05,0.0,0.96261,3e-05,4.03982]
[1780399479561,64.84,69426.29,0.0,0.96266,3e-05,4.03542]
[1780399480568,64.84,69428.34,0.0,0.96271,3e-05,4.03119]
[1780399481575,64.85,69429.74,0.0,0.96274,3e-05,4.02839]
[1780399486612,64.85,69430.01,0.0,0.96273,3e-05,4.02908]
[1780399491647,64.86,69429.28,0.0,0.9627,3e-05,4.03191]
[1780399496682,64.86,69428.44,0.0,0.96267,3e-05,4.03496]
[1780399497689,64.87,69425.0,0.0,0.96258,3e-05,4.04271]
[1780399501717,64.87,69431.26,0.0,0.96272,3e-05,4.02996]
[1780399502724,64.87,69438.61,0.0,0.96291,3e-05,4.01419]
[1780399504738,64.87,69433.44,0.0,0.96277,3e-05,4.02567]
[1780399505745,64.87,69427.7,0.0,0.96263,3e-05,4.03816]
[1780399507759,64.87,69428.38,0.0,0.96265,3e-05,4.0366]
[1780399512794,64.87,69433.34,0.0,0.96278,3e-05,4.02556]
[1780399515815,64.87,69434.86,0.0,0.96282,3e-05,4.02215]
[1780399516822,64.87,69430.42,0.0,0.9627,3e-05,4.03179]
[1780399521857,64.87,69430.52,0.0,0.96271,3e-05,4.03135]
[1780399523871,64.87,69427.79,0.0,0.96264,3e-05,4.03726]
[1780399524878,64.87,69424.97,0.0,0.96257,3e-05,4.0436]
[1780399528906,64.87,69421.52,0.0,0.96247,3e-05,4.05201]
[1780399529913,64.88,69419.37,0.0,0.96241,3e-05,4.05691]
[1780399532933,64.88,69421.74,0.0,0.96249,3e-05,4.04923]
[1780399533941,64.88,69424.93,0.0,0.96257,3e-05,4.04246]
[1780399535955,64.88,69431.76,0.0,0.96274,3e-05,4.02772]
[1780399536962,64.88,69433.54,0.0,0.96279,3e-05,4.02379]
[1780399541999,64.88,69433.73,0.0,0.96279,3e-05,4.02315]
[1780399544013,64.88,69430.4,0.0,0.96271,3e-05,4.03031]
[1780399546026,64.88,69432.22,0.0,0.96276,3e-05,4.02623]
[1780399551062,64.88,69432.68,0.0,0.96277,3e-05,4.025]
[1780399556097,64.88,69432.87,0.0,0.96278,3e-05,4.02436]
[1780399561132,64.87,69432.15,0.0,0.96276,3e-05,4.02571]
[1780399564153,64.87,69436.83,0.0,0.96288,3e-05,4.0154]
[1780399567174,64.87,69439.31,0.0,0.96295,3e-05,4.00995]
[1780399569188,64.87,69426.59,0.0,0.96262,3e-05,4.03791]
[1780399570195,64.88,69423.15,0.0,0.96253,3e-05,4.04594]
[1780399573219,64.88,69421.6,0.0,0.96248,3e-05,4.04998]
[1780399574227,64.88,69420.07,0.0,0.96244,3e-05,4.05354]
[1780399579262,64.89,69420.14,0.0,0.96243,3e-05,4.05442]
[1780399580269,64.89,69414.99,0.0,0.9623,3e-05,4.0659]
[1780399581276,64.89,69413.39,0.0,0.96225,3e-05,4.06959]
[1780399582283,64.89,69411.58,0.0,0.96221,3e-05,4.07373]
[1780399587319,64.89,69413.67,0.0,0.96225,3e-05,4.06999]
[1780399590340,64.89,69417.96,0.0,0.96236,3e-05,4.06056]
[1780399591347,64.89,69423.55,0.0,0.96253,3e-05,4.04515]
[1780399592354,64.89,69425.04,0.0,0.96257,3e-05,4.04183]
[1780399597389,64.89,69425.57,0.0,0.96259,3e-05,4.04038]
[1780399602424,64.89,69419.34,0.0,0.96243,3e-05,4.0537]
[1780399603431,64.89,69417.89,0.0,0.96239,3e-05,4.05679]
[1780399608466,64.89,69419.08,0.0,0.96243,3e-05,4.05375]
[1780399611491,64.89,69405.26,0.0,0.96208,3e-05,4.0838]
[1780399612497,64.89,69397.64,0.0,0.96188,3e-05,4.10072]
[1780399613504,64.89,69389.78,0.0,0.96168,3e-05,4.1182]
[1780399614511,64.89,69385.54,0.0,0.96157,3e-05,4.12767]
[1780399619546,64.89,69381.3,0.0,0.96146,3e-05,4.13657]
[1780399620553,64.88,69378.31,0.0,0.96139,3e-05,4.14298]
[1780399622567,64.88,69380.55,0.0,0.96145,3e-05,4.13754]
[1780399626434,64.88,69381.51,0.0,0.96148,3e-05,4.13496]
[1780399629616,64.87,69383.92,0.0,0.96155,3e-05,4.12854]
[1780399630623,64.87,69379.24,0.0,0.96143,3e-05,4.13871]
[1780399633487,64.87,69375.47,0.0,0.96134,3e-05,4.1464]
[1780399633644,64.87,69369.52,0.0,0.96119,3e-05,4.15963]
[1780399634651,64.87,69372.65,0.0,0.96127,3e-05,4.15241]
[1780399638679,64.86,69376.61,0.0,0.96139,3e-05,4.14261]
[1780399643714,64.86,69377.61,0.0,0.96142,3e-05,4.13994]
[1780399648748,64.86,69379.17,0.0,0.96146,3e-05,4.13682]
[1780399651770,64.86,69381.56,0.0,0.96154,3e-05,4.12858]
[1780399652777,64.86,69383.19,0.0,0.96159,3e-05,4.12504]
[1780399653785,64.86,69381.41,0.0,0.96154,3e-05,4.12907]
[1780399654791,64.87,69378.61,0.0,0.96146,3e-05,4.13535]
[1780399657814,64.87,69380.84,0.0,0.96152,3e-05,4.13059]
[1780399661842,64.87,69383.08,0.0,0.96157,3e-05,4.12591]
[1780399666877,64.87,69382.38,0.0,0.96155,3e-05,4.12784]
[1780399672919,64.87,69382.46,0.0,0.96155,3e-05,4.1281]
[1780399676947,64.87,69390.72,0.0,0.96176,3e-05,4.11011]
[1780399677954,64.87,69392.63,0.0,0.96181,3e-05,4.10596]
[1780399679968,64.87,69392.51,0.0,0.9618,3e-05,4.10644]
[1780399685007,64.88,69392.03,0.0,0.96179,3e-05,4.10804]
[1780399686011,64.88,69400.95,0.0,0.96201,3e-05,4.08848]
[1780399686830,64.88,69400.95,0.0,0.96201,3e-05,4.08848]
[1780399687477,64.88,69402.24,0.0,0.96204,3e-05,4.08588]
[1780399693060,64.88,69407.08,0.0,0.96216,3e-05,4.07594]
[1780399694067,64.88,69409.16,0.0,0.96221,3e-05,4.07168]
[1780399695074,64.88,69413.54,0.0,0.96232,3e-05,4.06208]
[1780399696081,64.89,69417.57,0.0,0.96242,3e-05,4.05361]
[1780399701116,64.89,69417.94,0.0,0.96242,3e-05,4.05379]
[1780399705144,64.9,69414.19,0.0,0.96232,3e-05,4.06278]
[1780399706151,64.9,69411.2,0.0,0.96224,3e-05,4.06952]
[1780399708165,64.9,69409.59,0.0,0.96219,3e-05,4.07339]
[1780399712193,64.9,69411.22,0.0,0.96225,3e-05,4.06736]
[1780399713200,64.9,69414.16,0.0,0.96233,3e-05,4.06109]
[1780399714207,64.9,69415.74,0.0,0.96236,3e-05,4.05781]
[1780399718235,64.91,69417.81,0.0,0.96241,3e-05,4.05404]
[1780399719242,64.91,69420.37,0.0,0.96247,3e-05,4.04864]
[1780399724276,64.91,69420.04,0.0,0.96245,3e-05,4.05038]
[1780399726291,64.92,69421.44,0.0,0.96248,3e-05,4.04772]
[1780399728305,64.92,69415.2,0.0,0.96232,3e-05,4.06179]
[1780399729312,64.92,69399.3,0.0,0.96191,3e-05,4.09689]
[1780399730319,64.92,69394.89,0.0,0.96179,3e-05,4.10674]
[1780399731326,64.92,69391.92,0.0,0.96172,3e-05,4.1134]
[1780399735354,64.92,69382.46,0.0,0.96147,3e-05,4.13472]
[1780399736361,64.92,69377.91,0.0,0.96135,3e-05,4.14487]
[1780399737368,64.92,69379.41,0.0,0.96138,3e-05,4.14158]
[1780399740389,64.92,69376.15,0.0,0.9613,3e-05,4.14897]
[1780399742409,64.92,69378.42,0.0,0.96136,3e-05,4.14399]
[1780399743743,64.92,69378.75,0.0,0.96136,3e-05,4.1433]
[1780399744424,64.92,69380.24,0.0,0.9614,3e-05,4.14004]
[1780399749459,64.93,69378.01,0.0,0.96134,3e-05,4.14522]
[1780399751473,64.93,69380.61,0.0,0.96141,3e-05,4.13952]
[1780399754494,64.93,69382.11,0.0,0.96145,3e-05,4.13634]
[1780399756508,64.93,69383.61,0.0,0.96148,3e-05,4.13312]
[1780399758534,64.93,69385.17,0.0,0.96152,3e-05,4.12978]
[1780399763569,64.93,69385.58,0.0,0.96153,3e-05,4.12918]
[1780399765583,64.93,69382.22,0.0,0.96144,3e-05,4.13675]
[1780399768604,64.93,69387.43,0.0,0.96158,3e-05,4.12535]
[1780399773639,64.93,69387.48,0.0,0.9616,3e-05,4.12247]
[1780399779511,64.93,69387.35,0.0,0.96159,3e-05,4.12297]
[1780399785235,64.94,69387.22,0.0,0.96158,3e-05,4.12375]
[1780399792775,64.94,69387.76,0.0,0.96159,3e-05,4.12316]
[1780399795796,64.94,69390.38,0.0,0.96166,3e-05,4.11757]
[1780399797810,64.94,69401.01,0.0,0.96193,3e-05,4.09428]
[1780399798817,64.94,69401.93,0.0,0.96195,3e-05,4.09237]
[1780399801838,64.94,69404.57,0.0,0.96202,3e-05,4.08693]
[1780399804859,64.95,69399.44,0.0,0.96188,3e-05,4.0986]
[1780399805866,64.95,69397.48,0.0,0.96183,3e-05,4.10303]
[1780399806873,64.95,69392.86,0.0,0.96171,3e-05,4.11333]
[1780399808886,64.95,69391.44,0.0,0.96167,3e-05,4.11664]
[1780399809894,64.95,69388.48,0.0,0.96159,3e-05,4.12326]
[1780399814929,64.95,69387.44,0.0,0.96156,3e-05,4.1259]
[1780399816943,64.95,69388.92,0.0,0.9616,3e-05,4.12275]
[1780399817949,64.95,69374.35,0.0,0.96122,3e-05,4.15513]
[1780399818957,64.95,69370.08,0.0,0.9611,3e-05,4.16465]
[1780399819964,64.95,69367.43,0.0,0.96104,3e-05,4.17055]
[1780399821979,64.95,69365.56,0.0,0.96099,3e-05,4.1747]
[1780399823723,64.95,69365.56,0.0,0.96099,3e-05,4.1747]
[1780399823992,64.95,69365.53,0.0,0.96099,3e-05,4.17472]
[1780399828020,64.95,69361.41,0.0,0.96088,3e-05,4.18384]
[1780399829695,64.95,69359.24,0.0,0.96082,3e-05,4.18862]
[1780399832048,64.95,69368.72,0.0,0.9611,3e-05,4.16423]
[1780399833055,64.95,69370.35,0.0,0.96114,3e-05,4.16056]
[1780399834063,64.95,69370.4,0.0,0.96114,3e-05,4.16045]
[1780399839098,64.95,69371.35,0.0,0.96117,3e-05,4.15838]
[1780399844133,64.95,69371.81,0.0,0.96118,3e-05,4.15742]
[1780399847154,64.95,69379.32,0.0,0.96138,3e-05,4.14079]
[1780399849168,64.95,69375.06,0.0,0.96126,3e-05,4.15031]
[1780399851183,64.95,69369.76,0.0,0.96112,3e-05,4.16217]
[1780399852189,64.95,69367.96,0.0,0.96108,3e-05,4.16622]
[1780399857224,64.95,69369.47,0.0,0.96112,3e-05,4.16288]
[1780399859238,64.95,69372.15,0.0,0.96119,3e-05,4.15693]
[1780399860245,64.95,69375.71,0.0,0.96128,3e-05,4.14903]
[1780399861256,64.95,69374.11,0.0,0.96124,3e-05,4.15262]
[1780399866291,64.95,69372.91,0.0,0.96122,3e-05,4.15419]
[1780399871326,64.94,69372.39,0.0,0.96122,3e-05,4.15396]
[1780399872333,64.94,69374.18,0.0,0.96127,3e-05,4.1497]
[1780399877368,64.93,69374.52,0.0,0.96129,3e-05,4.1476]
[1780399882403,64.92,69373.9,0.0,0.96129,3e-05,4.14764]
[1780399885424,64.92,69371.54,0.0,0.96124,3e-05,4.15209]
[1780399887442,64.92,69365.49,0.0,0.96109,3e-05,4.16501]
[1780399888448,64.91,69367.91,0.0,0.96116,3e-05,4.15932]
[1780399893483,64.91,69366.52,0.0,0.96116,3e-05,4.15786]
[1780399894491,64.91,69362.53,0.0,0.96106,3e-05,4.16647]
[1780399895498,64.9,69357.13,0.0,0.96092,3e-05,4.17822]
[1780399896505,64.9,69354.15,0.0,0.96085,3e-05,4.18457]
[1780399898519,64.9,69358.92,0.0,0.96098,3e-05,4.17324]
[1780399899526,64.9,69360.36,0.0,0.96102,3e-05,4.16972]
[1780399900533,64.9,69358.29,0.0,0.96097,3e-05,4.17404]
[1780399901539,64.89,69356.28,0.0,0.96092,3e-05,4.17822]
[1780399902547,64.89,69358.11,0.0,0.96097,3e-05,4.17381]
[1780399903554,64.89,69360.46,0.0,0.96104,3e-05,4.16825]
[1780399904561,64.89,69361.83,0.0,0.96108,3e-05,4.1649]
[1780399905568,64.89,69358.29,0.0,0.96099,3e-05,4.1725]
[1780399906575,64.89,69356.46,0.0,0.96094,3e-05,4.17628]
[1780399907582,64.88,69352.2,0.0,0.96084,3e-05,4.18549]
[1780399908589,64.88,69341.52,0.0,0.96056,3e-05,4.20911]
[1780399909596,64.88,69336.56,0.0,0.96042,3e-05,4.22054]
[1780399910603,64.89,69340.84,0.0,0.96053,3e-05,4.21117]
[1780399911610,64.89,69343.79,0.0,0.96061,3e-05,4.20482]
[1780399914632,64.89,69342.05,0.0,0.96055,3e-05,4.20958]
[1780399919666,64.9,69342.42,0.0,0.96054,3e-05,4.21014]
[1780399922698,64.9,69339.88,0.0,0.96047,3e-05,4.21668]
[1780399923705,64.9,69336.25,0.0,0.96037,3e-05,4.22511]
[1780399927182,64.91,69335.18,0.0,0.96033,3e-05,4.22827]
[1780399927190,64.91,69335.18,0.0,0.96033,3e-05,4.22827]
[1780399927219,64.91,69335.18,0.0,0.96033,3e-05,4.22827]
[1780399927733,64.91,69337.44,0.0,0.96039,3e-05,4.22342]
[1780399928740,64.91,69335.57,0.0,0.96034,3e-05,4.22789]
[1780399929747,64.91,69321.78,0.0,0.95996,3e-05,4.25928]
[1780399930754,64.91,69321.2,0.0,0.95995,3e-05,4.26079]
[1780399933775,64.92,69331.02,0.0,0.9602,3e-05,4.23916]
[1780399934782,64.92,69331.67,0.0,0.96022,3e-05,4.23792]
[1780399936796,64.92,69328.67,0.0,0.96013,3e-05,4.24514]
[1780399938810,64.92,69331.41,0.0,0.9602,3e-05,4.23939]
[1780399939817,64.92,69334.17,0.0,0.96027,3e-05,4.2334]
[1780399941831,64.93,69338.09,0.0,0.96037,3e-05,4.22504]
[1780399942838,64.93,69340.06,0.0,0.96042,3e-05,4.22086]
[1780399945859,64.93,69341.42,0.0,0.96045,3e-05,4.21858]
[1780399950894,64.94,69341.06,0.0,0.96042,3e-05,4.22072]
[1780399955929,64.94,69340.53,0.0,0.96042,3e-05,4.22007]
[1780399956936,64.95,69332.34,0.0,0.9602,3e-05,4.23878]
[1780399957943,64.95,69331.46,0.0,0.96017,3e-05,4.241]
[1780399959958,64.95,69337.63,0.0,0.96033,3e-05,4.22754]
[1780399964993,64.96,69335.81,0.0,0.96027,3e-05,4.23288]
[1780399968014,64.96,69337.9,0.0,0.96032,3e-05,4.2289]
[1780399971035,64.96,69336.08,0.0,0.96026,3e-05,4.23374]
[1780399976072,64.97,69337.1,0.0,0.96027,3e-05,4.23265]
[1780399981107,64.98,69336.45,0.0,0.96024,3e-05,4.23529]
[1780399982116,64.98,69330.53,0.0,0.96008,3e-05,4.24888]
[1780399983121,64.98,69329.02,0.0,0.96004,3e-05,4.2525]
[1780399984133,64.98,69333.37,0.0,0.96015,3e-05,4.24288]
[1780399985140,64.98,69334.93,0.0,0.96019,3e-05,4.23958]
[1780399988163,64.98,69337.3,0.0,0.96025,3e-05,4.23491]
[1780399989170,64.98,69339.05,0.0,0.96029,3e-05,4.23121]
[1780399992191,64.99,69340.55,0.0,0.96032,3e-05,4.22856]
[1780399996230,64.99,69349.62,0.0,0.96055,3e-05,4.20916]
[1780399997232,64.99,69356.56,0.0,0.96073,3e-05,4.19386]
[1780399998239,65.0,69358.88,0.0,0.96079,3e-05,4.18895]
[1780400000253,65.0,69362.19,0.0,0.96087,3e-05,4.18217]
[1780400005288,65.01,69354.46,0.0,0.96065,3e-05,4.20108]
[1780400006295,65.01,69351.73,0.0,0.96057,3e-05,4.20752]
[1780400007301,65.01,69351.1,0.0,0.96055,3e-05,4.20922]
[1780400011330,65.02,69349.59,0.0,0.96053,3e-05,4.21055]
[1780400013344,65.02,69346.13,0.0,0.96043,3e-05,4.21886]
[1780400014351,65.02,69339.03,0.0,0.96024,3e-05,4.23508]
[1780400016365,65.02,69342.62,0.0,0.96033,3e-05,4.22748]
[1780400019386,65.03,69339.96,0.0,0.96025,3e-05,4.23418]
[1780400022407,65.03,69335.6,0.0,0.96012,3e-05,4.24492]
[1780400024420,65.03,69334.25,0.0,0.96008,3e-05,4.24838]
[1780400027442,65.04,69331.96,0.0,0.96001,3e-05,4.25416]
[1780400029457,65.04,69341.98,0.0,0.96028,3e-05,4.23176]
[1780400030463,65.04,69346.49,0.0,0.96039,3e-05,4.22182]
[1780400031470,65.04,69357.99,0.0,0.9607,3e-05,4.196]
[1780400032477,65.04,69360.86,0.0,0.96078,3e-05,4.18958]
[1780400036505,65.04,69362.33,0.0,0.96081,3e-05,4.18643]
[1780400037516,65.04,69358.85,0.0,0.96072,3e-05,4.19424]
[1780400038523,65.04,69357.08,0.0,0.96067,3e-05,4.19823]
[1780400040537,65.04,69361.0,0.0,0.96078,3e-05,4.1895]
[1780400041545,65.04,69363.5,0.0,0.96084,3e-05,4.18396]
[1780400042551,65.04,69361.64,0.0,0.96079,3e-05,4.18815]
[1780400047586,65.04,69362.93,0.0,0.96083,3e-05,4.18546]
[1780400050607,65.04,69356.95,0.0,0.96067,3e-05,4.19893]
[1780400051614,65.04,69345.76,0.0,0.96037,3e-05,4.22431]
[1780400052621,65.04,69343.54,0.0,0.9603,3e-05,4.22955]
[1780400053628,65.04,69338.51,0.0,0.96017,3e-05,4.2411]
[1780400054635,65.05,69335.59,0.0,0.96009,3e-05,4.2479]
[1780400056649,65.05,69332.95,0.0,0.96001,3e-05,4.25426]
[1780400058663,65.05,69331.52,0.0,0.95997,3e-05,4.25787]
[1780400063698,65.05,69330.01,0.0,0.95992,3e-05,4.2622]
[1780400070747,65.06,69329.76,0.0,0.9599,3e-05,4.26399]
[1780400073768,65.06,69328.23,0.0,0.95988,3e-05,4.26479]
[1780400074775,65.06,69324.77,0.0,0.95978,3e-05,4.27279]
[1780400077802,65.07,69323.23,0.0,0.95973,3e-05,4.27675]
[1780400079813,65.07,69328.18,0.0,0.95986,3e-05,4.26586]
[1780400081827,65.07,69332.17,0.0,0.95997,3e-05,4.25719]
[1780400082834,65.07,69336.98,0.0,0.96009,3e-05,4.24652]
[1780400083841,65.07,69339.48,0.0,0.96016,3e-05,4.24109]
[1780400085855,65.07,69334.21,0.0,0.96001,3e-05,4.2534]
[1780400087869,65.08,69331.11,0.0,0.95992,3e-05,4.26078]
[1780400092918,65.08,69330.7,0.0,0.9599,3e-05,4.26257]
[1780400093911,65.08,69340.52,0.0,0.96016,3e-05,4.24059]
[1780400094918,65.08,69342.91,0.0,0.96023,3e-05,4.23542]
[1780400095925,65.08,69341.31,0.0,0.96018,3e-05,4.23924]
[1780400096932,65.09,69343.14,0.0,0.96023,3e-05,4.23533]
[1780400097939,65.09,69345.29,0.0,0.96028,3e-05,4.23071]
[1780400102982,65.09,69355.13,0.0,0.96053,3e-05,4.20976]
[1780400103992,65.09,69362.14,0.0,0.96071,3e-05,4.19433]
[1780400104999,65.09,69363.52,0.0,0.96075,3e-05,4.19154]
[1780400108020,65.1,69362.11,0.0,0.9607,3e-05,4.19556]
[1780400109027,65.1,69356.37,0.0,0.96054,3e-05,4.20869]
[1780400112048,65.1,69354.77,0.0,0.96049,3e-05,4.21306]
[1780400113055,65.11,69350.28,0.0,0.96037,3e-05,4.22339]
[1780400114062,65.11,69347.9,0.0,0.9603,3e-05,4.22897]
[1780400117083,65.11,69349.67,0.0,0.96034,3e-05,4.22567]
[1780400118089,65.11,69354.85,0.0,0.96048,3e-05,4.21428]
[1780400123125,65.12,69355.27,0.0,0.96048,3e-05,4.21459]
[1780400125139,65.12,69349.93,0.0,0.96033,3e-05,4.22707]
[1780400126146,65.12,69348.12,0.0,0.96028,3e-05,4.23136]
[1780400131181,65.13,69348.76,0.0,0.96031,3e-05,4.22786]
[1780400136216,65.13,69348.42,0.0,0.96029,3e-05,4.22974]
[1780400140244,65.14,69350.21,0.0,0.96032,3e-05,4.2266]
[1780400145280,65.14,69349.86,0.0,0.9603,3e-05,4.2285]
[1780400150315,65.15,69349.05,0.0,0.96027,3e-05,4.23139]
[1780400155354,65.15,69349.36,0.0,0.96026,3e-05,4.23175]
[1780400156361,65.16,69352.1,0.0,0.96033,3e-05,4.22581]
[1780400160389,65.16,69353.41,0.0,0.96036,3e-05,4.22377]
[1780400162404,65.16,69351.8,0.0,0.96031,3e-05,4.22783]
[1780400167438,65.17,69353.69,0.0,0.96035,3e-05,4.2247]
[1780400169452,65.17,69351.08,0.0,0.96027,3e-05,4.23101]
[1780400175494,65.18,69350.09,0.0,0.96023,3e-05,4.23452]
[1780400179521,65.18,69354.36,0.0,0.96034,3e-05,4.22577]
[1780400180529,65.18,69356.14,0.0,0.96038,3e-05,4.22199]
[1780400185564,65.19,69356.41,0.0,0.96037,3e-05,4.22279]
[1780400190599,65.2,69358.47,0.0,0.96041,3e-05,4.21934]
[1780400191606,65.2,69367.58,0.0,0.96068,3e-05,4.19578]
[1780400192613,65.2,69367.68,0.0,0.96068,3e-05,4.19562]
[1780400195634,65.2,69370.27,0.0,0.96075,3e-05,4.19007]
[1780400200669,65.16,69370.58,0.0,0.96085,3e-05,4.18143]
[1780400205704,65.15,69371.62,0.0,0.96089,3e-05,4.17778]
[1780400207718,65.13,69363.45,0.0,0.96071,3e-05,4.19317]
[1780400208725,65.14,69360.45,0.0,0.96063,3e-05,4.19988]
[1780400211746,65.14,69352.0,0.0,0.96041,3e-05,4.2188]
[1780400212753,65.13,69346.8,0.0,0.96027,3e-05,4.23044]
[1780400217788,65.13,69346.84,0.0,0.96027,3e-05,4.23009]
[1780400218795,65.13,69348.55,0.0,0.96032,3e-05,4.22619]
[1780400221816,65.13,69335.71,0.0,0.95997,3e-05,4.25523]
[1780400222824,65.13,69337.59,0.0,0.96002,3e-05,4.25117]
[1780400227859,65.15,69338.69,0.0,0.96002,3e-05,4.25136]
[1780400232894,65.15,69338.66,0.0,0.96001,3e-05,4.25237]
[1780400233902,65.15,69340.33,0.0,0.96005,3e-05,4.24879]
[1780400234908,65.16,69345.6,0.0,0.96019,3e-05,4.23713]
[1780400235915,65.16,69347.05,0.0,0.96023,3e-05,4.23408]
[1780400236922,65.16,69348.43,0.0,0.96026,3e-05,4.2312]
[1780400238938,65.16,69351.4,0.0,0.96033,3e-05,4.22498]
[1780400239945,65.16,69353.59,0.0,0.96039,3e-05,4.22031]
[1780400244980,65.21,69355.65,0.0,0.96033,3e-05,4.22528]
[1780400245987,65.22,69357.47,0.0,0.96036,3e-05,4.2235]
[1780400246994,65.23,69355.49,0.0,0.96028,3e-05,4.23026]
[1780400249008,65.25,69363.86,0.0,0.96047,3e-05,4.21393]
[1780400250015,65.25,69367.07,0.0,0.96056,3e-05,4.2065]
[1780400255057,65.2,69364.57,0.0,0.96062,3e-05,4.19993]
[1780400256064,65.2,69361.41,0.0,0.96054,3e-05,4.20699]
[1780400259085,65.18,69359.87,0.0,0.96054,3e-05,4.20701]
[1780400261099,65.15,69365.4,0.0,0.96075,3e-05,4.18861]
[1780400263113,65.12,69366.72,0.0,0.96085,3e-05,4.18028]
[1780400264120,65.11,69368.75,0.0,0.96093,3e-05,4.17316]
[1780400265127,65.1,69370.57,0.0,0.96101,3e-05,4.16665]
[1780400266134,65.08,69376.7,0.0,0.9612,3e-05,4.15069]
[1780400267141,65.07,69380.52,0.0,0.96132,3e-05,4.14015]
[1780400269155,65.05,69381.91,0.0,0.9614,3e-05,4.13335]
[1780400274190,65.01,69381.93,0.0,0.9615,3e-05,4.1247]
[1780400278218,64.98,69380.46,0.0,0.96153,3e-05,4.12175]
[1780400279225,64.97,69378.0,0.0,0.96149,3e-05,4.12566]
[1780400280232,64.96,69373.51,0.0,0.96139,3e-05,4.13402]
[1780400281239,64.95,69376.13,0.0,0.96148,3e-05,4.12647]
[1780400282246,64.94,69377.68,0.0,0.96153,3e-05,4.12143]
[1780400283253,64.94,69379.32,0.0,0.96159,3e-05,4.11627]
[1780400285288,64.92,69381.58,0.0,0.96169,3e-05,4.10846]
[1780400286295,64.91,69383.58,0.0,0.96175,3e-05,4.10274]
[1780400287302,64.91,69385.65,0.0,0.96182,3e-05,4.09698]
[1780400288309,64.9,69388.69,0.0,0.96192,3e-05,4.08849]
[1780400289316,64.89,69390.24,0.0,0.96198,3e-05,4.08343]
[1780400291330,64.88,69393.6,0.0,0.9621,3e-05,4.073]
[1780400293344,64.86,69399.45,0.0,0.96228,3e-05,4.05746]
[1780400295358,64.85,69400.96,0.0,0.96234,3e-05,4.052]
[1780400299387,64.83,69408.04,0.0,0.96257,3e-05,4.03268]
[1780400300396,64.83,69410.23,0.0,0.96263,3e-05,4.02724]
[1780400301403,64.83,69412.15,0.0,0.96268,3e-05,4.02299]
[1780400305431,64.82,69415.14,0.0,0.96278,3e-05,4.01446]
[1780400306438,64.81,69422.28,0.0,0.96296,3e-05,3.99855]
[1780400307445,64.81,69424.42,0.0,0.96302,3e-05,3.9938]
[1780400312480,64.81,69426.06,0.0,0.96309,3e-05,3.98708]
[1780400315505,64.81,69428.16,0.0,0.96314,3e-05,3.98253]
[1780400320544,64.82,69432.17,0.0,0.96324,3e-05,3.97432]
[1780400321551,64.82,69427.13,0.0,0.96311,3e-05,3.98524]
[1780400322558,64.82,69424.51,0.0,0.96304,3e-05,3.99095]
[1780400324572,64.83,69423.55,0.0,0.96299,3e-05,3.9959]
[1780400326586,64.86,69425.21,0.0,0.96297,3e-05,3.9978]
[1780400328600,64.86,69427.96,0.0,0.96304,3e-05,3.99132]
[1780400329607,64.86,69431.74,0.0,0.96314,3e-05,3.98292]
[1780400337663,64.86,69431.79,0.0,0.96314,3e-05,3.98279]
[1780400341693,64.86,69428.81,0.0,0.96306,3e-05,3.98924]
[1780400344715,64.86,69424.88,0.0,0.96297,3e-05,3.99774]
[1780400349750,64.86,69426.31,0.0,0.96299,3e-05,3.99607]
[1780400350757,64.86,69427.73,0.0,0.96303,3e-05,3.99243]
[1780400351764,64.87,69425.73,0.0,0.96295,3e-05,3.99949]
[1780400354785,64.87,69424.3,0.0,0.96292,3e-05,4.0016]
[1780400355792,64.87,69426.18,0.0,0.96297,3e-05,3.99715]
[1780400360827,64.86,69424.49,0.0,0.96295,3e-05,3.99946]
[1780400363848,64.86,69426.25,0.0,0.963,3e-05,3.99472]
[1780400368883,64.86,69425.86,0.0,0.96297,3e-05,3.99717]
[1780400372911,64.86,69424.69,0.0,0.96298,3e-05,3.99556]
[1780400373917,64.86,69423.19,0.0,0.96295,3e-05,3.99856]
[1780400375932,64.85,69424.45,0.0,0.96299,3e-05,3.99523]
[1780400380967,64.85,69425.12,0.0,0.96301,3e-05,3.99272]
[1780400386002,64.84,69425.05,0.0,0.96302,3e-05,3.99195]
[1780400387009,64.84,69428.62,0.0,0.96312,3e-05,3.98403]
[1780400392046,64.84,69428.61,0.0,0.96312,3e-05,3.98395]
[1780400397081,64.84,69428.63,0.0,0.96312,3e-05,3.98389]
[1780400402116,64.84,69433.05,0.0,0.96323,3e-05,3.9743]
[1780400407151,64.84,69434.04,0.0,0.96325,3e-05,3.97223]
[1780400412187,64.84,69433.9,0.0,0.96325,3e-05,3.9726]
[1780400417222,64.84,69432.91,0.0,0.96322,3e-05,3.9748]
[1780400418229,64.84,69434.56,0.0,0.96326,3e-05,3.97124]
[1780400422257,64.84,69432.29,0.0,0.96321,3e-05,3.97621]
[1780400423264,64.84,69430.67,0.0,0.96317,3e-05,3.97973]
[1780400427292,64.84,69429.51,0.0,0.96314,3e-05,3.98223]
[1780400432327,64.84,69429.7,0.0,0.96317,3e-05,3.97873]
[1780400434341,64.84,69427.24,0.0,0.9631,3e-05,3.98412]
[1780400438369,64.84,69430.79,0.0,0.96319,3e-05,3.97641]
[1780400439376,64.84,69432.47,0.0,0.96324,3e-05,3.97278]
[1780400444411,64.84,69433.22,0.0,0.96325,3e-05,3.97125]
[1780400448439,64.84,69434.37,0.0,0.96328,3e-05,3.96886]
[1780400453474,64.84,69433.38,0.0,0.96326,3e-05,3.97114]
[1780400457503,64.85,69431.8,0.0,0.96321,3e-05,3.97467]
[1780400458509,64.85,69430.41,0.0,0.96318,3e-05,3.9777]
[1780400463544,64.85,69430.12,0.0,0.96317,3e-05,3.97843]
[1780400468579,64.85,69430.96,0.0,0.96319,3e-05,3.97672]
[1780400473614,64.85,69431.14,0.0,0.96319,3e-05,3.97646]
[1780400476635,64.85,69420.98,0.0,0.96294,3e-05,3.99858]
[1780400477642,64.85,69419.41,0.0,0.9629,3e-05,4.00203]
[1780400478649,64.85,69421.65,0.0,0.96295,3e-05,3.99719]
[1780400479656,64.85,69427.56,0.0,0.9631,3e-05,3.98436]
[1780400482677,64.85,69429.8,0.0,0.96316,3e-05,3.97956]
[1780400487714,64.85,69430.31,0.0,0.96317,3e-05,3.97857]
[1780400492751,64.85,69431.81,0.0,0.96323,3e-05,3.97237]
[1780400498141,64.85,69432.48,0.0,0.96325,3e-05,3.97106]
[1780400503828,64.85,69431.21,0.0,0.96321,3e-05,3.97406]
[1780400505841,64.85,69432.55,0.0,0.96325,3e-05,3.97123]
[1780400509870,64.85,69435.37,0.0,0.96331,3e-05,3.96529]
[1780400510877,64.85,69439.22,0.0,0.96341,3e-05,3.95702]
[1780400516920,64.86,69439.56,0.0,0.96341,3e-05,3.95672]
[1780400521961,64.86,69441.95,0.0,0.96347,2e-05,3.95191]
[1780400522968,64.86,69430.75,0.0,0.96319,3e-05,3.97617]
[1780400523975,64.86,69423.61,0.0,0.96301,3e-05,3.99173]
[1780400524982,64.86,69419.53,0.0,0.9629,3e-05,4.00089]
[1780400528005,64.86,69425.78,0.0,0.96305,3e-05,3.98819]
[1780400531025,64.87,69426.99,0.0,0.96308,3e-05,3.98589]
[1780400532032,64.87,69429.1,0.0,0.96313,3e-05,3.98134]
[1780400533039,64.87,69431.7,0.0,0.96319,3e-05,3.97573]
[1780400536060,64.87,69434.28,0.0,0.96326,3e-05,3.97024]
[1780400538074,64.87,69432.79,0.0,0.96322,3e-05,3.97354]
[1780400539081,64.87,69430.57,0.0,0.96316,3e-05,3.97837]
[1780400543109,64.87,69425.77,0.0,0.96304,3e-05,3.98887]
[1780400546130,64.87,69424.5,0.0,0.96301,3e-05,3.99163]
[1780400548144,64.87,69421.86,0.0,0.96294,3e-05,3.99736]
[1780400553179,64.87,69421.63,0.0,0.96296,3e-05,3.99472]
[1780400556201,64.87,69419.04,0.0,0.9629,3e-05,4.00032]
[1780400561236,64.87,69418.32,0.0,0.96288,3e-05,4.00179]
[1780400563250,64.87,69415.65,0.0,0.96281,3e-05,4.00755]
[1780400565264,64.87,69413.32,0.0,0.96276,3e-05,4.01256]
[1780400569293,64.87,69404.92,0.0,0.96253,3e-05,4.0316]
[1780400570300,64.87,69401.09,0.0,0.96243,3e-05,4.0402]
[1780400572314,64.87,69398.51,0.0,0.96236,3e-05,4.04626]
[1780400574328,64.88,69403.29,0.0,0.96248,3e-05,4.0362]
[1780400575335,64.88,69405.37,0.0,0.96253,3e-05,4.03187]
[1780400576342,64.88,69408.2,0.0,0.9626,3e-05,4.02591]
[1780400577349,64.88,69410.6,0.0,0.96266,3e-05,4.02091]
[1780400579363,64.88,69411.82,0.0,0.96269,3e-05,4.01873]
[1780400581377,64.88,69413.14,0.0,0.96271,3e-05,4.01634]
[1780400583391,64.89,69410.96,0.0,0.96265,3e-05,4.02159]
[1780400584398,64.89,69408.29,0.0,0.96258,3e-05,4.02765]
[1780400585405,64.89,69406.03,0.0,0.96252,3e-05,4.03281]
[1780400590440,64.89,69405.44,0.0,0.96249,3e-05,4.03519]
[1780400595474,64.9,69405.07,0.0,0.96247,3e-05,4.03706]
[1780400600512,64.9,69405.2,0.0,0.96247,3e-05,4.03712]
[1780400601519,64.9,69402.55,0.0,0.9624,3e-05,4.04288]
[1780400605546,64.9,69403.88,0.0,0.96244,3e-05,4.03983]
[1780400606554,64.9,69407.24,0.0,0.96253,3e-05,4.03246]
[1780400610582,64.9,69408.56,0.0,0.96256,3e-05,4.02951]
[1780400617913,64.9,69408.3,0.0,0.96258,3e-05,4.02694]
[1780400625347,64.91,69408.37,0.0,0.96257,3e-05,4.02787]
[1780400628708,64.91,69405.82,0.0,0.9625,3e-05,4.03411]
[1780400629715,64.91,69404.36,0.0,0.96246,3e-05,4.03752]
[1780400631729,64.91,69407.58,0.0,0.96254,3e-05,4.0309]
[1780400632736,64.91,69410.09,0.0,0.9626,3e-05,4.02564]
[1780400636765,64.92,69413.1,0.0,0.96266,3e-05,4.02]
[1780400641800,64.92,69410.85,0.0,0.96259,3e-05,4.02609]
[1780400642807,64.93,69409.49,0.0,0.96255,3e-05,4.02928]
[1780400647842,64.93,69410.9,0.0,0.96259,3e-05,4.02606]
[1780400652880,64.92,69412.14,0.0,0.96263,3e-05,4.02324]
[1780400657918,64.92,69411.92,0.0,0.96262,3e-05,4.02362]
[1780400660939,64.92,69409.57,0.0,0.96256,3e-05,4.02869]
[1780400661946,64.92,69404.39,0.0,0.96243,3e-05,4.03998]
[1780400662953,64.92,69401.1,0.0,0.96235,3e-05,4.04715]
[1780400663960,64.92,69397.89,0.0,0.96226,3e-05,4.05413]
[1780400664967,64.92,69383.15,0.0,0.96189,3e-05,4.08646]
[1780400665974,64.92,69381.03,0.0,0.96183,3e-05,4.09132]
[1780400668431,64.93,69381.46,0.0,0.96184,3e-05,4.09072]
[1780400677051,64.93,69381.18,0.0,0.96184,3e-05,4.08913]
[1780400681079,64.93,69384.83,0.0,0.96193,3e-05,4.08156]
[1780400682086,64.93,69386.98,0.0,0.96199,3e-05,4.07708]
[1780400687133,64.94,69386.41,0.0,0.96197,3e-05,4.07875]
[1780400688128,64.94,69383.47,0.0,0.96189,3e-05,4.08564]
[1780400693163,64.94,69383.65,0.0,0.96188,3e-05,4.08588]
[1780400695176,64.94,69382.11,0.0,0.96184,3e-05,4.08953]
[1780400701227,64.95,69382.59,0.0,0.96185,3e-05,4.08908]
[1780400702234,64.95,69385.98,0.0,0.96193,3e-05,4.08173]
[1780400707269,64.95,69382.28,0.0,0.96183,3e-05,4.0907]
[1780400711297,64.95,69384.86,0.0,0.96189,3e-05,4.08552]
[1780400713311,64.96,69380.1,0.0,0.96176,3e-05,4.09628]
[1780400714318,64.96,69376.97,0.0,0.96168,3e-05,4.10331]
[1780400716332,64.96,69372.95,0.0,0.96157,3e-05,4.1124]
[1780400718347,64.96,69371.53,0.0,0.96153,3e-05,4.11571]
[1780400723382,64.96,69371.32,0.0,0.96152,3e-05,4.11657]
[1780400725396,64.96,69380.8,0.0,0.96177,3e-05,4.09577]
[1780400726403,64.96,69383.2,0.0,0.96183,3e-05,4.09059]
[1780400731438,64.96,69383.38,0.0,0.96185,3e-05,4.08766]
[1780400736473,64.97,69383.38,0.0,0.96185,3e-05,4.08826]
[1780400741508,64.97,69384.87,0.0,0.96188,3e-05,4.08556]
[1780400745536,64.97,69381.9,0.0,0.9618,3e-05,4.0926]
[1780400746543,64.97,69379.32,0.0,0.96173,3e-05,4.0984]
[1780400747549,64.97,69380.74,0.0,0.96176,3e-05,4.09536]
[1780400748557,64.97,69382.52,0.0,0.96181,3e-05,4.09154]
[1780400749564,64.98,69388.51,0.0,0.96196,3e-05,4.07846]
[1780400750571,64.98,69390.3,0.0,0.96201,3e-05,4.07466]
[1780400751578,64.98,69388.56,0.0,0.96196,3e-05,4.07863]
[1780400752585,64.98,69386.22,0.0,0.9619,3e-05,4.08391]
[1780400756613,64.98,69383.36,0.0,0.96182,3e-05,4.0907]
[1780400761648,64.98,69383.1,0.0,0.96181,3e-05,4.09187]
[1780400763662,64.98,69385.57,0.0,0.96187,3e-05,4.08667]
[1780400766683,64.99,69374.0,0.0,0.96156,3e-05,4.11258]
[1780400767690,64.99,69373.76,0.0,0.96155,3e-05,4.1132]
[1780400771718,64.99,69385.07,0.0,0.96184,3e-05,4.08856]
[1780400772726,64.99,69387.07,0.0,0.9619,3e-05,4.08428]
[1780400774739,64.99,69388.54,0.0,0.96193,3e-05,4.0813]
[1780400779774,64.99,69388.76,0.0,0.96193,3e-05,4.0815]
[1780400784809,65.0,69390.02,0.0,0.96195,3e-05,4.07941]
[1780400787831,65.0,69393.88,0.0,0.96205,3e-05,4.07134]
[1780400788838,65.0,69396.94,0.0,0.96212,3e-05,4.06478]
[1780400789845,65.0,69395.51,0.0,0.96209,3e-05,4.06808]
[1780400794881,65.01,69395.33,0.0,0.9621,3e-05,4.06617]
[1780400800923,65.01,69395.02,0.0,0.96208,3e-05,4.0678]
[1780400801930,65.01,69396.58,0.0,0.96212,3e-05,4.06454]
[1780400802937,65.01,69401.37,0.0,0.96224,3e-05,4.0542]
[1780400805958,65.01,69399.95,0.0,0.9622,3e-05,4.05784]
[1780400809986,65.02,69402.09,0.0,0.96224,3e-05,4.05384]
[1780400810992,65.02,69403.72,0.0,0.96228,3e-05,4.05045]
[1780400813007,65.02,69401.99,0.0,0.96224,3e-05,4.0546]
[1780400814014,65.02,69400.64,0.0,0.9622,3e-05,4.05774]
[1780400819049,65.03,69404.4,0.0,0.96229,3e-05,4.05037]
[1780400820058,65.03,69406.07,0.0,0.96233,3e-05,4.0469]
[1780400822072,65.03,69407.51,0.0,0.96236,3e-05,4.04412]
[1780400827107,65.03,69408.26,0.0,0.96237,3e-05,4.04315]
[1780400828116,65.03,69406.6,0.0,0.96233,3e-05,4.04668]
[1780400829122,65.03,69405.25,0.0,0.9623,3e-05,4.04956]
[1780400834158,65.03,69405.75,0.0,0.96231,3e-05,4.04806]
[1780400839193,65.03,69406.51,0.0,0.96234,3e-05,4.04601]
[1780400841207,65.03,69411.49,0.0,0.96247,3e-05,4.03498]
[1780400843221,65.03,69414.23,0.0,0.96254,3e-05,4.02887]
[1780400849263,65.02,69415.6,0.0,0.96258,3e-05,4.02557]
[1780400850270,65.03,69413.02,0.0,0.96251,3e-05,4.03141]
[1780400851277,65.03,69410.72,0.0,0.96247,3e-05,4.03353]
[1780400853291,65.03,69412.59,0.0,0.96252,3e-05,4.02987]
[1780400858326,65.03,69413.49,0.0,0.96253,3e-05,4.0287]
[1780400863361,65.03,69413.55,0.0,0.96254,3e-05,4.02818]
[1780400866382,65.03,69412.15,0.0,0.9625,3e-05,4.03099]
[1780400870409,65.03,69413.76,0.0,0.96255,3e-05,4.02716]
[1780400872424,65.03,69416.33,0.0,0.96261,3e-05,4.02142]
[1780400873431,65.03,69419.06,0.0,0.96268,3e-05,4.01541]
[1780400874438,65.03,69417.79,0.0,0.96265,3e-05,4.01812]
[1780400875445,65.03,69416.21,0.0,0.96261,3e-05,4.0215]
[1780400880479,65.02,69416.21,0.0,0.96262,3e-05,4.02117]
[1780400885515,65.02,69416.04,0.0,0.96262,3e-05,4.0212]
[1780400886522,65.02,69421.48,0.0,0.96276,3e-05,4.00931]
[1780400887529,65.02,69429.37,0.0,0.96296,3e-05,3.99214]
[1780400888538,65.02,69429.43,0.0,0.96296,3e-05,3.992]
[1780400893572,65.02,69429.58,0.0,0.96296,3e-05,3.9916]
[1780400895586,65.02,69433.66,0.0,0.96307,3e-05,3.98274]
[1780400896593,65.02,69431.96,0.0,0.96302,3e-05,3.98642]
[1780400898607,65.02,69435.91,0.0,0.96312,3e-05,3.97787]
[1780400903642,65.02,69435.38,0.0,0.96311,3e-05,3.97907]
[1780400908677,65.02,69434.5,0.0,0.96309,3e-05,3.981]
[1780400910691,65.02,69435.83,0.0,0.96312,3e-05,3.97813]
[1780400913712,65.02,69437.73,0.0,0.96319,3e-05,3.97098]
[1780400915730,65.02,69439.26,0.0,0.96323,3e-05,3.96772]
[1780400916737,65.02,69443.15,0.0,0.96333,3e-05,3.95936]
[1780400919758,65.02,69441.88,0.0,0.96329,3e-05,3.96222]
[1780400924793,65.02,69442.58,0.0,0.96331,3e-05,3.96089]
[1780400929828,65.03,69448.27,0.0,0.96345,2e-05,3.94884]
[1780400930835,65.03,69450.52,0.0,0.96351,2e-05,3.94406]
[1780400935870,65.03,69450.78,0.0,0.96351,2e-05,3.94383]
[1780400940906,65.03,69448.15,0.0,0.96344,2e-05,3.94981]
[1780400941341,65.03,69448.15,0.0,0.96344,2e-05,3.94981]
[1780400949968,65.03,69450.33,0.0,0.96349,2e-05,3.94564]
[1780400953996,65.03,69452.37,0.0,0.96354,2e-05,3.9415]
[1780400959031,65.04,69451.94,0.0,0.96352,2e-05,3.94277]
[1780400964066,65.04,69452.4,0.0,0.96353,2e-05,3.94214]
[1780400965073,65.04,69453.63,0.0,0.96356,2e-05,3.93957]
[1780400966080,65.04,69457.17,0.0,0.96365,2e-05,3.93205]
[1780400967087,65.04,69458.28,0.0,0.96367,2e-05,3.92976]
[1780400972122,65.04,69459.16,0.0,0.96372,2e-05,3.92526]
[1780400973129,65.04,69455.69,0.0,0.96363,2e-05,3.93279]
[1780400974136,65.04,69451.09,0.0,0.96351,2e-05,3.94274]
[1780400976150,65.04,69449.3,0.0,0.96347,2e-05,3.94672]
[1780400981185,65.04,69449.45,0.0,0.96347,2e-05,3.9467]
[1780400986220,65.05,69449.94,0.0,0.96348,2e-05,3.94594]
[1780400991255,65.05,69445.24,0.0,0.96335,3e-05,3.95635]
[1780400992262,65.05,69443.7,0.0,0.96332,3e-05,3.95972]
[1780400996290,65.05,69445.14,0.0,0.96335,3e-05,3.95677]
[1780401001325,65.05,69445.59,0.0,0.96336,3e-05,3.956]
[1780401006360,65.05,69445.9,0.0,0.96336,3e-05,3.95552]
[1780401012402,65.05,69445.89,0.0,0.96336,3e-05,3.95578]
[1780401017439,65.05,69442.18,0.0,0.96327,3e-05,3.96395]
[1780401018446,65.05,69434.54,0.0,0.96307,3e-05,3.98048]
[1780401019453,65.05,69432.49,0.0,0.96302,3e-05,3.98492]
[1780401021467,65.05,69435.46,0.0,0.9631,3e-05,3.97847]
[1780401023481,65.05,69436.72,0.0,0.96313,3e-05,3.97574]
[1780401024488,65.05,69438.62,0.0,0.96318,3e-05,3.97164]
[1780401027039,65.05,69439.01,0.0,0.96319,3e-05,3.97082]
[1780401027509,65.05,69445.47,0.0,0.96335,3e-05,3.95691]
[1780401030531,65.05,69450.25,0.0,0.96347,2e-05,3.94674]
[1780401031538,65.05,69451.84,0.0,0.96353,2e-05,3.9403]
[1780401032545,65.05,69453.13,0.0,0.96356,2e-05,3.9376]
[1780401038592,65.06,69453.74,0.0,0.96357,2e-05,3.93672]
[1780401040606,65.06,69456.15,0.0,0.96363,2e-05,3.9317]
[1780401041091,65.06,69456.15,0.0,0.96363,2e-05,3.9317]
[1780401043627,65.06,69461.23,0.0,0.96376,2e-05,3.92099]
[1780401044633,65.06,69462.39,0.0,0.96378,2e-05,3.91869]
[1780401045642,65.06,69464.78,0.0,0.96384,2e-05,3.91369]
[1780401049669,65.06,69461.35,0.0,0.96375,2e-05,3.92147]
[1780401050676,65.06,69459.77,0.0,0.96371,2e-05,3.92495]
[1780401056718,65.06,69460.6,0.0,0.96373,2e-05,3.92373]
[1780401057725,65.07,69458.51,0.0,0.96367,2e-05,3.9283]
[1780401059739,65.07,69457.31,0.0,0.96364,2e-05,3.93104]
[1780401060746,65.07,69456.17,0.0,0.96361,2e-05,3.93357]
[1780401065782,65.07,69427.94,0.0,0.9629,3e-05,3.99471]
[1780401066789,65.07,69424.04,0.0,0.9628,3e-05,4.00321]
[1780401067796,65.07,69425.58,0.0,0.96284,3e-05,3.99983]
[1780401069810,65.06,69423.11,0.0,0.96279,3e-05,4.0045]
[1780401070819,65.06,69421.88,0.0,0.96275,3e-05,4.00713]
[1780401074848,65.06,69423.17,0.0,0.96279,3e-05,4.00415]
[1780401075229,65.06,69423.17,0.0,0.96279,3e-05,4.00415]
[1780401080321,65.06,69423.25,0.0,0.96279,3e-05,4.00375]
[1780401081220,65.06,69422.41,0.0,0.96277,3e-05,4.00553]
[1780401082903,65.06,69418.2,0.0,0.96267,3e-05,4.01457]
[1780401088945,65.06,69419.29,0.0,0.9627,3e-05,4.01183]
[1780401093980,65.06,69420.71,0.0,0.96277,3e-05,4.00535]
[1780401095994,65.06,69424.17,0.0,0.96285,3e-05,3.99774]
[1780401097001,65.06,69425.46,0.0,0.96289,3e-05,3.99491]
[1780401102037,65.06,69425.32,0.0,0.96289,3e-05,3.99505]
[1780401104051,65.06,69428.06,0.0,0.96296,3e-05,3.98906]
[1780401105058,65.06,69429.35,0.0,0.96299,3e-05,3.98625]
[1780401109086,65.06,69426.07,0.0,0.96291,3e-05,3.99331]
[1780401110093,65.06,69424.79,0.0,0.96287,3e-05,3.99606]
[1780401115128,65.06,69424.74,0.0,0.96287,3e-05,3.99604]
[1780401116135,65.06,69426.74,0.0,0.96292,3e-05,3.99168]
[1780401118149,65.05,69428.14,0.0,0.96296,3e-05,3.98862]
[1780401119156,65.05,69429.32,0.0,0.96299,3e-05,3.98606]
[1780401124191,65.05,69429.33,0.0,0.96299,3e-05,3.98602]
[1780401126206,65.05,69432.08,0.0,0.96306,3e-05,3.98008]
[1780401129228,65.06,69437.23,0.0,0.96319,3e-05,3.969]
[1780401130236,65.06,69439.73,0.0,0.96325,3e-05,3.96364]
[1780401131243,65.06,69440.94,0.0,0.96328,3e-05,3.96108]
[1780401133257,65.06,69442.14,0.0,0.96331,3e-05,3.95859]
[1780401134264,65.06,69444.57,0.0,0.96337,3e-05,3.95341]
[1780401138293,65.06,69447.01,0.0,0.96343,2e-05,3.94841]
[1780401140306,65.06,69448.15,0.0,0.96346,2e-05,3.9461]
[1780401141313,65.06,69451.91,0.0,0.96355,2e-05,3.9381]
[1780401142320,65.06,69453.12,0.0,0.96358,2e-05,3.93559]
[1780401145341,65.06,69456.79,0.0,0.96367,2e-05,3.92801]
[1780401146736,65.06,69456.79,0.0,0.96367,2e-05,3.92801]
[1780401147124,65.06,69458.19,0.0,0.9637,2e-05,3.92522]
[1780401148363,65.06,69460.58,0.0,0.96376,2e-05,3.92022]
[1780401149370,65.06,69462.68,0.0,0.96381,2e-05,3.91585]
[1780401154409,65.07,69463.48,0.0,0.96385,2e-05,3.91169]
[1780401159444,65.07,69465.0,0.0,0.96388,2e-05,3.90907]
[1780401162465,65.07,69466.19,0.0,0.9639,2e-05,3.90692]
[1780401163477,65.07,69470.09,0.0,0.964,2e-05,3.89873]
[1780401164484,65.07,69473.92,0.0,0.96409,2e-05,3.89071]
[1780401165491,65.07,69484.51,0.0,0.96435,2e-05,3.86837]
[1780401166718,65.07,69484.51,0.0,0.96435,2e-05,3.86837]
[1780401166736,65.08,69489.24,0.0,0.96446,2e-05,3.85871]
[1780401167505,65.08,69492.64,0.0,0.96454,2e-05,3.85153]
[1780401168512,65.08,69496.72,0.0,0.96464,2e-05,3.84313]
[1780401169519,65.08,69498.73,0.0,0.96468,2e-05,3.83912]
[1780401174554,65.1,69499.56,0.0,0.96467,2e-05,3.84079]
[1780401175561,65.1,69500.8,0.0,0.96469,2e-05,3.83842]
[1780401176563,65.1,69500.8,0.0,0.96469,2e-05,3.83842]
[1780401176616,65.1,69500.8,0.0,0.96469,2e-05,3.83842]
[1780401176972,65.1,69500.8,0.0,0.96469,2e-05,3.83842]
[1780401183617,65.11,69506.52,0.0,0.96481,2e-05,3.82817]
[1780401186638,65.1,69507.67,0.0,0.96484,2e-05,3.82541]
[1780401188652,65.1,69511.28,0.0,0.96493,2e-05,3.8176]
[1780401189659,65.1,69516.84,0.0,0.96508,2e-05,3.80496]
[1780401192680,65.09,69514.53,0.0,0.96505,2e-05,3.80747]
[1780401196709,65.07,69508.82,0.0,0.96495,2e-05,3.81619]
[1780401199730,65.07,69507.04,0.0,0.96491,2e-05,3.81962]
[1780401200763,65.07,69506.03,0.0,0.96489,2e-05,3.82164]
[1780401201768,65.07,69494.49,0.0,0.96461,2e-05,3.84582]
[1780401202776,65.07,69494.02,0.0,0.96459,2e-05,3.84704]
[1780401207811,65.07,69493.2,0.0,0.96456,2e-05,3.8495]
[1780401212846,65.07,69493.32,0.0,0.96459,2e-05,3.84695]
[1780401214860,65.08,69491.55,0.0,0.96454,2e-05,3.85114]
[1780401219895,65.08,69490.69,0.0,0.9645,2e-05,3.85403]
[1780401225938,65.09,69490.33,0.0,0.96448,2e-05,3.85606]
[1780401230973,65.1,69490.91,0.0,0.96448,2e-05,3.85586]
[1780401237016,65.1,69486.03,0.0,0.96435,2e-05,3.86741]
[1780401238023,65.1,69484.94,0.0,0.96432,2e-05,3.86991]
[1780401243059,65.11,69485.31,0.0,0.96432,2e-05,3.87004]
[1780401244066,65.11,69486.8,0.0,0.96436,2e-05,3.86707]
[1780401248094,65.11,69488.56,0.0,0.96439,2e-05,3.86409]
[1780401251138,65.12,69485.06,0.0,0.9643,2e-05,3.87209]
[1780401252145,65.12,69472.37,0.0,0.96398,2e-05,3.89922]
[1780401253152,65.12,69469.22,0.0,0.9639,2e-05,3.90607]
[1780401255166,65.12,69473.6,0.0,0.96401,2e-05,3.89698]
[1780401256173,65.12,69472.21,0.0,0.96397,2e-05,3.90008]
[1780401257180,65.12,69474.82,0.0,0.96404,2e-05,3.89465]
[1780401258186,65.12,69476.23,0.0,0.96407,2e-05,3.89179]
[1780401262215,65.12,69479.21,0.0,0.96414,2e-05,3.88604]
[1780401266245,65.13,69484.63,0.0,0.96426,2e-05,3.87516]
[1780401267252,65.13,69487.49,0.0,0.96433,2e-05,3.86928]
[1780401272287,65.13,69484.87,0.0,0.96428,2e-05,3.87272]
[1780401273294,65.13,69483.16,0.0,0.96424,2e-05,3.87652]
[1780401274331,65.13,69486.37,0.0,0.96432,2e-05,3.86989]
[1780401275308,65.14,69490.87,0.0,0.96442,2e-05,3.86056]
[1780401277322,65.14,69493.25,0.0,0.96448,2e-05,3.85593]
[1780401278329,65.14,69496.75,0.0,0.96456,2e-05,3.84875]
[1780401279342,65.14,69498.41,0.0,0.9646,2e-05,3.84547]
[1780401280348,65.14,69500.68,0.0,0.96465,2e-05,3.84091]
[1780401281355,65.14,69506.21,0.0,0.96478,2e-05,3.82951]
[1780401283369,65.15,69504.43,0.0,0.96473,2e-05,3.83376]
[1780401288403,65.15,69503.65,0.0,0.9647,2e-05,3.83661]
[1780401290418,65.15,69498.73,0.0,0.96458,2e-05,3.84744]
[1780401291425,65.16,69495.68,0.0,0.9645,2e-05,3.8541]
[1780401292432,65.16,69492.51,0.0,0.96442,2e-05,3.861]
[1780401297467,65.16,69492.72,0.0,0.96441,2e-05,3.86152]
[1780401300488,65.16,69491.28,0.0,0.96437,2e-05,3.86513]
[1780401301495,65.17,69487.97,0.0,0.96429,2e-05,3.87232]
[1780401305523,65.17,69490.14,0.0,0.96433,2e-05,3.86842]
[1780401307537,65.17,69483.29,0.0,0.96416,2e-05,3.88329]
[1780401309551,65.17,69479.35,0.0,0.96406,2e-05,3.89197]
[1780401310559,65.17,69482.36,0.0,0.96413,2e-05,3.88571]
[1780401311566,65.17,69484.0,0.0,0.96417,2e-05,3.88239]
[1780401316601,65.18,69482.88,0.0,0.96414,2e-05,3.88555]
[1780401318614,65.18,69481.76,0.0,0.96411,2e-05,3.88823]
[1780401323650,65.18,69483.64,0.0,0.96414,2e-05,3.88497]
[1780401329692,65.19,69483.25,0.0,0.96412,2e-05,3.88669]
[1780401334727,65.19,69482.55,0.0,0.96412,2e-05,3.88586]
[1780401336741,65.19,69480.31,0.0,0.96407,2e-05,3.89091]
[1780401341776,65.2,69480.52,0.0,0.96406,2e-05,3.89131]
[1780401343790,65.2,69479.43,0.0,0.96403,2e-05,3.8939]
[1780401344803,65.2,69474.87,0.0,0.96392,2e-05,3.9036]
[1780401349833,65.2,69475.69,0.0,0.96393,2e-05,3.90257]
[1780401354870,65.21,69478.05,0.0,0.96398,2e-05,3.89813]
[1780401359904,65.21,69478.84,0.0,0.964,2e-05,3.89707]
[1780401364940,65.21,69478.04,0.0,0.96397,2e-05,3.8994]
[1780401365947,65.21,69474.23,0.0,0.96387,2e-05,3.90763]
[1780401366954,65.22,69467.65,0.0,0.96371,2e-05,3.92177]
[1780401367961,65.22,69464.57,0.0,0.96363,2e-05,3.92844]
[1780401369383,65.22,69463.09,0.0,0.96359,2e-05,3.93167]
[1780401375012,65.22,69463.13,0.0,0.96359,2e-05,3.93198]
[1780401380047,65.22,69462.12,0.0,0.96356,2e-05,3.93446]
[1780401385082,65.22,69465.81,0.0,0.96365,2e-05,3.92687]
[1780401387096,65.22,69467.85,0.0,0.9637,2e-05,3.92266]
[1780401392131,65.22,69468.82,0.0,0.96375,2e-05,3.91793]
[1780401396159,65.23,69467.3,0.0,0.9637,2e-05,3.92151]
[1780401398173,65.23,69463.64,0.0,0.96361,2e-05,3.92949]
[1780401399180,65.23,69461.97,0.0,0.96357,2e-05,3.93312]
[1780401400187,65.23,69464.14,0.0,0.96362,2e-05,3.92854]
[1780401405222,65.23,69464.96,0.0,0.96364,2e-05,3.92712]
[1780401410258,65.23,69465.57,0.0,0.96365,2e-05,3.92615]
[1780401413278,65.23,69467.08,0.0,0.96369,2e-05,3.92313]
[1780401418313,65.23,69467.4,0.0,0.96369,2e-05,3.9228]
[1780401423348,65.24,69467.97,0.0,0.9637,2e-05,3.92194]
[1780401428383,65.24,69467.56,0.0,0.96369,2e-05,3.92317]
[1780401430399,65.24,69472.95,0.0,0.96382,2e-05,3.91182]
[1780401438454,65.24,69472.61,0.0,0.9638,2e-05,3.91324]
[1780401441477,65.24,69473.89,0.0,0.96383,2e-05,3.91077]
[1780401445505,65.25,69467.37,0.0,0.96366,2e-05,3.92502]
[1780401446512,65.25,69465.89,0.0,0.96363,2e-05,3.92825]
[1780401451547,65.25,69466.22,0.0,0.96366,2e-05,3.92477]
[1780401452554,65.25,69469.27,0.0,0.96373,2e-05,3.91832]
[1780401454571,65.25,69471.34,0.0,0.96378,2e-05,3.91407]
[1780401459606,65.25,69470.99,0.0,0.96377,2e-05,3.91507]
[1780401462635,65.25,69467.85,0.0,0.96369,2e-05,3.9222]
[1780401463642,65.25,69460.57,0.0,0.96351,2e-05,3.93784]
[1780401468677,65.25,69460.98,0.0,0.96351,2e-05,3.9372]
[1780401471698,65.25,69462.15,0.0,0.96354,2e-05,3.93485]
[1780401474719,65.26,69453.54,0.0,0.96333,2e-05,3.95347]
[1780401475726,65.26,69444.09,0.0,0.96309,3e-05,3.97381]
[1780401476733,65.26,69444.36,0.0,0.9631,3e-05,3.97321]
[1780401479754,65.26,69445.84,0.0,0.96313,3e-05,3.96999]
[1780401484789,65.26,69453.04,0.0,0.96331,2e-05,3.95447]
[1780401487812,65.26,69453.36,0.0,0.96332,2e-05,3.95381]
[1780401488819,65.26,69447.74,0.0,0.96318,3e-05,3.96591]
[1780401489826,65.26,69445.73,0.0,0.96313,3e-05,3.97025]
[1780401491840,65.26,69445.17,0.0,0.96312,3e-05,3.97145]
[1780401496875,65.26,69445.19,0.0,0.96312,3e-05,3.97136]
[1780401501910,65.26,69444.14,0.0,0.96309,3e-05,3.97357]
[1780401502917,65.26,69442.56,0.0,0.96305,3e-05,3.97697]
[1780401504931,65.25,69431.95,0.0,0.96278,3e-05,3.99984]
[1780401505938,65.25,69426.32,0.0,0.96264,3e-05,4.01202]
[1780401506945,65.25,69419.99,0.0,0.96248,3e-05,4.0257]
[1780401507952,65.25,69419.23,0.0,0.96246,3e-05,4.02716]
[1780401508959,65.25,69412.56,0.0,0.9623,3e-05,4.04158]
[1780401509966,65.25,69409.96,0.0,0.96223,3e-05,4.04711]
[1780401515002,65.25,69410.77,0.0,0.96229,3e-05,4.04153]
[1780401516014,65.25,69415.27,0.0,0.9624,3e-05,4.0316]
[1780401517015,65.25,69419.85,0.0,0.96252,3e-05,4.02152]
[1780401521043,65.25,69418.63,0.0,0.96249,3e-05,4.02377]
[1780401526078,65.24,69419.48,0.0,0.96252,3e-05,4.02141]
[1780401531113,65.24,69418.72,0.0,0.96251,3e-05,4.02255]
[1780401533127,65.24,69417.53,0.0,0.96248,3e-05,4.02493]
[1780401538161,65.24,69417.85,0.0,0.96249,3e-05,4.0237]
[1780401540176,65.23,69416.18,0.0,0.96245,3e-05,4.02712]
[1780401543197,65.23,69412.7,0.0,0.96237,3e-05,4.03437]
[1780401544204,65.23,69406.78,0.0,0.96222,3e-05,4.04715]
[1780401548232,65.23,69405.32,0.0,0.96219,3e-05,4.04976]
[1780401550246,65.23,69403.18,0.0,0.96214,3e-05,4.05414]
[1780401552260,65.23,69401.78,0.0,0.9621,3e-05,4.05689]
[1780401554273,65.22,69399.51,0.0,0.96205,3e-05,4.06154]
[1780401557294,65.22,69400.87,0.0,0.96209,3e-05,4.05806]
[1780401561323,65.22,69399.54,0.0,0.96206,3e-05,4.06034]
[1780401566358,65.21,69395.49,0.0,0.96197,3e-05,4.06839]
[1780401568372,65.21,69393.39,0.0,0.96192,3e-05,4.07264]
[1780401573407,65.21,69391.48,0.0,0.96191,3e-05,4.0728]
[1780401579449,65.2,69392.98,0.0,0.96196,3e-05,4.06845]
[1780401584484,65.2,69393.91,0.0,0.96199,3e-05,4.06558]
[1780401588512,65.19,69392.46,0.0,0.96196,3e-05,4.0681]
[1780401589518,65.19,69390.0,0.0,0.9619,3e-05,4.07333]
[1780401590526,65.19,69386.62,0.0,0.96181,3e-05,4.08057]
[1780401591533,65.19,69385.23,0.0,0.96178,3e-05,4.08344]
[1780401592540,65.19,69383.41,0.0,0.96173,3e-05,4.08725]
[1780401594556,65.19,69381.31,0.0,0.96168,3e-05,4.09147]
[1780401598584,65.18,69372.61,0.0,0.96147,3e-05,4.10982]
[1780401599591,65.18,69370.32,0.0,0.96141,3e-05,4.11464]
[1780401600598,65.18,69366.51,0.0,0.96131,3e-05,4.12282]
[1780401602612,65.18,69371.89,0.0,0.96146,3e-05,4.11041]
[1780401603619,65.18,69363.13,0.0,0.96123,3e-05,4.12955]
[1780401604626,65.18,69360.75,0.0,0.96117,3e-05,4.13456]
[1780401605633,65.18,69357.25,0.0,0.96109,3e-05,4.14204]
[1780401606640,65.17,69355.27,0.0,0.96104,3e-05,4.14615]
[1780401609661,65.17,69345.67,0.0,0.96079,3e-05,4.16662]
[1780401610668,65.17,69341.71,0.0,0.96069,3e-05,4.17512]
[1780401611675,65.17,69343.32,0.0,0.96074,3e-05,4.17118]
[1780401613003,65.17,69343.32,0.0,0.96074,3e-05,4.17118]
[1780401613045,65.16,69337.25,0.0,0.96058,3e-05,4.1844]
[1780401613694,65.16,69327.53,0.0,0.96033,3e-05,4.20582]
[1780401614701,65.16,69339.3,0.0,0.96065,3e-05,4.17907]
[1780401616684,65.16,69339.3,0.0,0.96065,3e-05,4.17907]
[1780401615708,65.16,69334.2,0.0,0.96051,3e-05,4.19012]
[1780401616716,65.16,69330.65,0.0,0.96042,3e-05,4.1977]
[1780401619737,65.15,69334.59,0.0,0.96054,3e-05,4.18774]
[1780401620744,65.15,69338.3,0.0,0.96065,3e-05,4.17909]
[1780401621751,65.15,69334.48,0.0,0.96055,3e-05,4.18728]
[1780401623765,65.14,69329.52,0.0,0.96042,3e-05,4.19767]
[1780401624772,65.14,69324.38,0.0,0.96029,3e-05,4.20883]
[1780401625787,65.14,69318.55,0.0,0.96014,3e-05,4.22154]
[1780401626793,65.14,69324.05,0.0,0.96029,3e-05,4.20876]
[1780401627799,65.13,69327.44,0.0,0.96039,3e-05,4.20075]
[1780401628806,65.13,69325.81,0.0,0.96035,3e-05,4.20403]
[1780401629820,65.13,69325.81,0.0,0.96035,3e-05,4.20403]
[1780401629973,65.13,69325.81,0.0,0.96035,3e-05,4.20403]
[1780401630073,65.13,69320.83,0.0,0.96022,3e-05,4.21483]
[1780401631827,65.13,69315.43,0.0,0.96011,3e-05,4.22298]
[1780401632834,65.12,69313.72,0.0,0.96007,3e-05,4.22641]
[1780401633841,65.12,69311.41,0.0,0.96001,3e-05,4.23119]
[1780401635855,65.12,69314.09,0.0,0.96009,3e-05,4.22429]
[1780401639429,65.11,69313.65,0.0,0.96009,3e-05,4.22444]
[1780401639440,65.11,69313.65,0.0,0.96009,3e-05,4.22444]
[1780401639472,65.11,69313.65,0.0,0.96009,3e-05,4.22444]
[1780401639883,65.11,69311.23,0.0,0.96004,3e-05,4.22906]
[1780401642906,65.1,69314.12,0.0,0.96013,3e-05,4.22128]
[1780401643914,65.1,69324.31,0.0,0.96041,3e-05,4.19796]
[1780401644920,65.1,69329.06,0.0,0.96054,3e-05,4.18694]
[1780401646949,65.09,69326.79,0.0,0.96049,3e-05,4.19132]
[1780401648246,65.09,69326.79,0.0,0.96049,3e-05,4.19132]
[1780401648298,65.09,69326.79,0.0,0.96049,3e-05,4.19132]
[1780401648469,65.09,69326.79,0.0,0.96049,3e-05,4.19132]
[1780401649969,65.09,69316.59,0.0,0.96023,3e-05,4.21316]
[1780401650976,65.09,69313.74,0.0,0.96015,3e-05,4.21921]
[1780401651995,65.09,69313.74,0.0,0.96015,3e-05,4.21921]
[1780401652048,65.09,69313.74,0.0,0.96015,3e-05,4.21921]
[1780401652220,65.09,69313.74,0.0,0.96015,3e-05,4.21921]
[1780401652294,65.08,69313.97,0.0,0.96017,3e-05,4.21789]
[1780401654372,65.08,69305.65,0.0,0.95995,3e-05,4.23584]
[1780401655010,65.08,69303.53,0.0,0.9599,3e-05,4.24063]
[1780401657021,65.07,69299.65,0.0,0.9598,3e-05,4.24852]
[1780401658028,65.07,69298.19,0.0,0.95977,3e-05,4.25138]
[1780401659444,65.07,69298.19,0.0,0.95977,3e-05,4.25138]
[1780401659471,65.07,69298.19,0.0,0.95977,3e-05,4.25138]
[1780401659496,65.07,69298.19,0.0,0.95977,3e-05,4.25138]
[1780401659548,65.07,69298.19,0.0,0.95977,3e-05,4.25138]
[1780401659721,65.07,69298.19,0.0,0.95977,3e-05,4.25138]
[1780401659645,65.07,69295.1,0.0,0.95969,3e-05,4.25746]
[1780401661049,65.06,69296.65,0.0,0.95974,3e-05,4.25347]
[1780401662056,65.06,69300.84,0.0,0.95986,3e-05,4.24351]
[1780401663063,65.06,69310.52,0.0,0.96013,3e-05,4.22119]
[1780401663908,65.06,69310.52,0.0,0.96013,3e-05,4.22119]
[1780401664070,65.06,69313.53,0.0,0.96021,3e-05,4.21396]
[1780401665077,65.06,69315.48,0.0,0.96027,3e-05,4.20917]
[1780401666085,65.05,69319.56,0.0,0.96039,3e-05,4.1996]
[1780401667091,65.05,69323.04,0.0,0.96048,3e-05,4.1914]
[1780401668573,65.05,69323.04,0.0,0.96048,3e-05,4.1914]
[1780401668733,65.05,69323.04,0.0,0.96048,3e-05,4.1914]
[1780401668757,65.05,69323.04,0.0,0.96048,3e-05,4.1914]
[1780401668636,65.05,69325.07,0.0,0.96055,3e-05,4.18612]
[1780401668969,65.05,69325.07,0.0,0.96055,3e-05,4.18612]
[1780401669105,65.05,69327.64,0.0,0.96061,3e-05,4.18036]
[1780401670571,65.04,69329.19,0.0,0.96066,3e-05,4.1762]
[1780401676888,65.04,69329.6,0.0,0.96069,3e-05,4.17395]
[1780401679794,65.03,69330.2,0.0,0.96072,3e-05,4.17098]
[1780401679845,65.03,69330.2,0.0,0.96072,3e-05,4.17098]
[1780401679983,65.03,69330.2,0.0,0.96072,3e-05,4.17098]
[1780401681338,65.03,69320.28,0.0,0.96047,3e-05,4.19255]
[1780401682651,65.03,69320.28,0.0,0.96047,3e-05,4.19255]
[1780401682664,65.03,69320.28,0.0,0.96047,3e-05,4.19255]
[1780401682725,65.03,69320.28,0.0,0.96047,3e-05,4.19255]
[1780401682677,65.02,69323.08,0.0,0.96055,3e-05,4.18591]
[1780401683205,65.02,69327.25,0.0,0.96066,3e-05,4.17622]
[1780401684212,65.02,69329.14,0.0,0.96072,3e-05,4.17166]
[1780401685219,65.02,69332.45,0.0,0.96081,3e-05,4.16394]
[1780401686295,65.02,69332.45,0.0,0.96081,3e-05,4.16394]
[1780401686347,65.02,69332.45,0.0,0.96081,3e-05,4.16394]
[1780401686472,65.02,69332.45,0.0,0.96081,3e-05,4.16394]
[1780401686571,65.02,69333.87,0.0,0.96085,3e-05,4.16045]
[1780401687233,65.02,69337.93,0.0,0.96096,3e-05,4.15109]
[1780401692268,65.01,69337.36,0.0,0.96098,3e-05,4.14808]
[1780401696829,65.01,69337.3,0.0,0.96098,3e-05,4.14825]
[1780401696975,65.01,69337.3,0.0,0.96098,3e-05,4.14825]
[1780401699317,65.01,69339.16,0.0,0.96104,3e-05,4.14355]
[1780401700479,65.01,69341.17,0.0,0.96109,3e-05,4.13879]
[1780401702338,65.0,69343.57,0.0,0.96116,3e-05,4.13292]
[1780401705004,65.0,69344.16,0.0,0.96119,3e-05,4.13108]
[1780401705042,65.0,69344.16,0.0,0.96119,3e-05,4.13108]
[1780401705226,65.0,69344.16,0.0,0.96119,3e-05,4.13108]
[1780401710394,64.99,69345.67,0.0,0.96124,3e-05,4.12619]
[1780401715428,64.99,69345.54,0.0,0.96125,3e-05,4.12547]
[1780401715471,64.99,69345.54,0.0,0.96125,3e-05,4.12547]
[1780401715480,64.99,69345.54,0.0,0.96125,3e-05,4.12547]
[1780401716855,64.98,69344.75,0.0,0.96124,3e-05,4.12673]
[1780401716976,64.98,69344.75,0.0,0.96124,3e-05,4.12673]
[1780401720464,64.98,69349.44,0.0,0.96137,3e-05,4.11529]
[1780401721471,64.98,69360.62,0.0,0.96167,3e-05,4.09031]
[1780401722478,64.98,69364.22,0.0,0.96176,3e-05,4.08217]
[1780401723493,64.98,69364.22,0.0,0.96176,3e-05,4.08217]
[1780401723545,64.98,69364.22,0.0,0.96176,3e-05,4.08217]
[1780401723726,64.98,69364.22,0.0,0.96176,3e-05,4.08217]
[1780401728521,64.97,69366.86,0.0,0.96184,3e-05,4.0753]
[1780401732548,64.97,69368.39,0.0,0.96189,3e-05,4.07127]
[1780401733555,64.97,69371.83,0.0,0.96198,3e-05,4.06355]
[1780401734571,64.97,69374.98,0.0,0.96206,3e-05,4.05648]
[1780401735572,64.97,69377.44,0.0,0.96213,3e-05,4.05095]
[1780401736579,64.96,69380.51,0.0,0.96221,3e-05,4.04409]
[1780401737586,64.96,69382.27,0.0,0.96226,3e-05,4.04013]
[1780401739080,64.96,69382.15,0.0,0.96225,3e-05,4.04029]
[1780401739138,64.96,69382.15,0.0,0.96225,3e-05,4.04029]
[1780401739221,64.96,69382.15,0.0,0.96225,3e-05,4.04029]
[1780401741613,64.96,69374.82,0.0,0.96207,3e-05,4.05606]
[1780401743602,64.96,69375.11,0.0,0.96208,3e-05,4.0553]
[1780401743721,64.96,69375.11,0.0,0.96208,3e-05,4.0553]
[1780401744635,64.96,69372.11,0.0,0.962,3e-05,4.06164]
[1780401745642,64.96,69369.64,0.0,0.96194,3e-05,4.06694]
[1780401748663,64.96,69375.73,0.0,0.9621,3e-05,4.05313]
[1780401749670,64.96,69381.11,0.0,0.96224,3e-05,4.04121]
[1780401749855,64.96,69381.11,0.0,0.96224,3e-05,4.04121]
[1780401749874,64.96,69381.11,0.0,0.96224,3e-05,4.04121]
[1780401749972,64.96,69381.11,0.0,0.96224,3e-05,4.04121]
[1780401754707,64.95,69383.94,0.0,0.96235,3e-05,4.03142]
[1780401755926,64.95,69383.44,0.0,0.96234,3e-05,4.03243]
[1780401755966,64.95,69383.44,0.0,0.96234,3e-05,4.03243]
[1780401756221,64.95,69383.44,0.0,0.96234,3e-05,4.03243]
[1780401761756,64.95,69384.99,0.0,0.96238,3e-05,4.02856]
[1780401765784,64.95,69389.75,0.0,0.96251,3e-05,4.01786]
[1780401766791,64.95,69399.85,0.0,0.96277,3e-05,3.9958]
[1780401767853,64.95,69399.85,0.0,0.96277,3e-05,3.9958]
[1780401767798,64.95,69398.71,0.0,0.96274,3e-05,3.99826]
[1780401767915,64.95,69398.71,0.0,0.96274,3e-05,3.99826]
[1780401767981,64.95,69398.71,0.0,0.96274,3e-05,3.99826]
[1780401769814,64.95,69400.3,0.0,0.96278,3e-05,3.99475]
[1780401775856,64.95,69395.84,0.0,0.96267,3e-05,4.00433]
[1780401776863,64.95,69391.9,0.0,0.96257,3e-05,4.01288]
[1780401777794,64.95,69391.9,0.0,0.96257,3e-05,4.01288]
[1780401777845,64.95,69391.9,0.0,0.96257,3e-05,4.01288]
[1780401777974,64.95,69391.05,0.0,0.96254,3e-05,4.01468]
[1780401779884,64.95,69389.36,0.0,0.9625,3e-05,4.01826]
[1780401780891,64.95,69395.28,0.0,0.96265,3e-05,4.00528]
[1780401782304,64.95,69395.28,0.0,0.96265,3e-05,4.00528]
[1780401782471,64.95,69395.28,0.0,0.96265,3e-05,4.00528]
[1780401782569,64.95,69395.28,0.0,0.96265,3e-05,4.00528]
[1780401782573,64.95,69397.51,0.0,0.96271,3e-05,4.00035]
[1780401782887,64.95,69397.51,0.0,0.96271,3e-05,4.00035]
[1780401782970,64.95,69397.51,0.0,0.96271,3e-05,4.00035]
[1780401783052,64.95,69399.54,0.0,0.96276,3e-05,3.99593]
[1780401786935,64.95,69400.9,0.0,0.9628,3e-05,3.99287]
[1780401789599,64.95,69401.1,0.0,0.96281,3e-05,3.99242]
[1780401789651,64.95,69401.1,0.0,0.96281,3e-05,3.99242]
[1780401789724,64.95,69401.1,0.0,0.96281,3e-05,3.99242]
[1780401789758,64.95,69403.82,0.0,0.96287,3e-05,3.98647]
[1780401789956,64.95,69405.28,0.0,0.96291,3e-05,3.9833]
[1780401793592,64.95,69404.95,0.0,0.9629,3e-05,3.984]
[1780401793720,64.95,69404.95,0.0,0.9629,3e-05,3.984]
[1780401793759,64.95,69404.95,0.0,0.9629,3e-05,3.984]
[1780401793984,64.95,69408.43,0.0,0.96299,3e-05,3.97643]
[1780401795125,64.95,69408.43,0.0,0.96299,3e-05,3.97643]
[1780401795220,64.95,69408.43,0.0,0.96299,3e-05,3.97643]
[1780401801149,64.95,69408.51,0.0,0.96299,3e-05,3.9763]
[1780401801201,64.95,69408.51,0.0,0.96299,3e-05,3.9763]
[1780401801220,64.95,69408.51,0.0,0.96299,3e-05,3.9763]
[1780401807507,64.95,69408.9,0.0,0.963,3e-05,3.9755]
[1780401807559,64.95,69408.9,0.0,0.963,3e-05,3.9755]
[1780401807723,64.95,69408.9,0.0,0.963,3e-05,3.9755]
[1780401807825,64.95,69406.77,0.0,0.96295,3e-05,3.98015]
[1780401810105,64.95,69405.36,0.0,0.96291,3e-05,3.98321]
[1780401812119,64.95,69404.28,0.0,0.96291,3e-05,3.98245]
[1780401813545,64.95,69404.28,0.0,0.96291,3e-05,3.98245]
[1780401813597,64.95,69404.28,0.0,0.96291,3e-05,3.98245]
[1780401813721,64.95,69404.28,0.0,0.96291,3e-05,3.98245]
[1780401818905,64.95,69405.17,0.0,0.96293,3e-05,3.98053]
[1780401819368,64.95,69404.55,0.0,0.96292,3e-05,3.98188]
[1780401819435,64.95,69404.55,0.0,0.96292,3e-05,3.98188]
[1780401819471,64.95,69404.55,0.0,0.96292,3e-05,3.98188]
[1780401820811,64.95,69406.46,0.0,0.96297,3e-05,3.97775]
[1780401821689,64.95,69406.46,0.0,0.96297,3e-05,3.97775]
[1780401821720,64.95,69406.46,0.0,0.96297,3e-05,3.97775]
[1780401824203,64.95,69412.5,0.0,0.96312,3e-05,3.9647]
[1780401825175,64.95,69412.5,0.0,0.96312,3e-05,3.9647]
[1780401825220,64.95,69412.5,0.0,0.96312,3e-05,3.9647]
[1780401825226,64.95,69412.5,0.0,0.96312,3e-05,3.9647]
[1780401825276,64.95,69413.8,0.0,0.96315,3e-05,3.9619]
[1780401826207,64.95,69413.8,0.0,0.96315,3e-05,3.9619]
[1780401826222,64.95,69413.8,0.0,0.96315,3e-05,3.9619]
[1780401830245,64.95,69407.7,0.0,0.963,3e-05,3.97529]
[1780401831252,64.95,69409.4,0.0,0.96304,3e-05,3.97164]
[1780401833042,64.95,69409.79,0.0,0.96305,3e-05,3.97082]
[1780401833093,64.95,69409.79,0.0,0.96305,3e-05,3.97082]
[1780401833266,64.95,69408.24,0.0,0.96301,3e-05,3.97418]
[1780401834725,64.95,69408.24,0.0,0.96301,3e-05,3.97418]
[1780401840858,64.95,69408.71,0.0,0.96302,3e-05,3.97325]
[1780401842334,64.95,69419.84,0.0,0.9633,3e-05,3.94924]
[1780401843341,64.95,69421.19,0.0,0.96333,3e-05,3.94639]
[1780401846362,64.95,69422.94,0.0,0.96338,3e-05,3.94279]
[1780401848376,64.95,69437.47,0.0,0.96374,2e-05,3.91163]
[1780401849371,64.95,69437.47,0.0,0.96374,2e-05,3.91163]
[1780401849696,64.95,69437.47,0.0,0.96374,2e-05,3.91163]
[1780401849773,64.95,69438.84,0.0,0.96377,2e-05,3.90857]
[1780401851397,64.95,69441.63,0.0,0.96384,2e-05,3.90255]
[1780401852508,64.95,69441.63,0.0,0.96384,2e-05,3.90255]
[1780401858446,64.95,69442.17,0.0,0.96385,2e-05,3.90233]
[1780401862803,64.96,69442.42,0.0,0.96385,2e-05,3.9022]
[1780401862869,64.96,69442.42,0.0,0.96385,2e-05,3.9022]
[1780401862859,64.96,69442.61,0.0,0.96385,2e-05,3.90193]
[1780401862971,64.96,69442.61,0.0,0.96385,2e-05,3.90193]
[1780401863481,64.96,69442.49,0.0,0.96385,2e-05,3.90233]
[1780401864488,64.96,69451.29,0.0,0.96406,2e-05,3.88367]
[1780401865495,64.97,69453.63,0.0,0.9641,2e-05,3.88034]
[1780401867520,64.97,69443.87,0.0,0.96386,2e-05,3.90157]
[1780401868452,64.97,69443.87,0.0,0.96386,2e-05,3.90157]
[1780401868522,64.97,69431.14,0.0,0.96354,3e-05,3.9287]
[1780401869529,64.97,69425.94,0.0,0.96341,3e-05,3.93967]
[1780401870536,64.97,69416.83,0.0,0.96319,3e-05,3.95909]
[1780401871568,64.97,69416.83,0.0,0.96319,3e-05,3.95909]
[1780401871627,64.97,69415.76,0.0,0.96319,3e-05,3.95835]
[1780401875259,64.97,69415.48,0.0,0.96318,3e-05,3.95906]
[1780401875311,64.97,69415.48,0.0,0.96318,3e-05,3.95906]
[1780401875470,64.97,69415.48,0.0,0.96318,3e-05,3.95906]
[1780401875573,64.97,69413.6,0.0,0.96313,3e-05,3.96349]
[1780401877725,64.97,69412.48,0.0,0.96309,3e-05,3.96621]
[1780401884635,64.97,69413.64,0.0,0.96312,3e-05,3.96433]
[1780401886613,64.97,69413.93,0.0,0.96312,3e-05,3.96373]
[1780401886664,64.97,69413.93,0.0,0.96312,3e-05,3.96373]
[1780401886719,64.97,69413.93,0.0,0.96312,3e-05,3.96373]
[1780401886767,64.97,69413.48,0.0,0.96311,3e-05,3.96474]
[1780401892693,64.97,69413.36,0.0,0.96311,3e-05,3.96516]
[1780401894612,64.98,69413.71,0.0,0.96312,3e-05,3.96442]
[1780401894659,64.98,69413.71,0.0,0.96312,3e-05,3.96442]
[1780401894720,64.98,69413.71,0.0,0.96312,3e-05,3.96442]
[1780401894760,64.98,69413.51,0.0,0.96311,3e-05,3.96488]
[1780401898735,64.98,69407.74,0.0,0.96296,3e-05,3.97795]
[1780401899745,64.98,69399.67,0.0,0.96275,3e-05,3.99547]
[1780401900752,64.98,69386.22,0.0,0.96241,3e-05,4.02476]
[1780401901759,64.97,69381.99,0.0,0.96231,3e-05,4.03327]
[1780401906667,64.96,69383.44,0.0,0.96238,3e-05,4.02681]
[1780401906724,64.96,69383.44,0.0,0.96238,3e-05,4.02681]
[1780401906754,64.96,69383.44,0.0,0.96238,3e-05,4.02681]
[1780401906971,64.96,69383.44,0.0,0.96238,3e-05,4.02681]
[1780401906769,64.95,69383.44,0.0,0.96239,3e-05,4.02605]
[1780401911829,64.95,69383.4,0.0,0.9624,3e-05,4.0251]
[1780401912836,64.95,69380.4,0.0,0.96233,3e-05,4.03159]
[1780401913720,64.95,69380.4,0.0,0.96233,3e-05,4.03159]
[1780401913843,64.94,69377.23,0.0,0.96225,3e-05,4.03771]
[1780401914850,64.94,69374.22,0.0,0.96219,3e-05,4.04338]
[1780401915857,64.94,69364.29,0.0,0.96193,3e-05,4.0651]
[1780401916864,64.93,69343.91,0.0,0.96142,3e-05,4.10875]
[1780401917871,64.93,69341.0,0.0,0.96134,3e-05,4.11499]
[1780401919510,64.92,69340.79,0.0,0.96136,3e-05,4.11324]
[1780401919640,64.92,69340.79,0.0,0.96136,3e-05,4.11324]
[1780401919885,64.92,69332.89,0.0,0.96116,3e-05,4.13058]
[1780401920892,64.92,69326.48,0.0,0.96099,3e-05,4.14463]
[1780401922906,64.91,69331.34,0.0,0.96112,3e-05,4.13325]
[1780401923454,64.91,69331.34,0.0,0.96112,3e-05,4.13325]
[1780401925927,64.91,69324.46,0.0,0.96095,3e-05,4.14783]
[1780401926942,64.91,69319.76,0.0,0.96083,3e-05,4.15806]
[1780401927945,64.91,69314.09,0.0,0.96068,3e-05,4.17047]
[1780401928952,64.9,69309.14,0.0,0.96055,3e-05,4.18126]
[1780401930966,64.9,69293.66,0.0,0.96015,3e-05,4.21546]
[1780401931357,64.9,69293.66,0.0,0.96015,3e-05,4.21546]
[1780401931973,64.9,69290.12,0.0,0.96008,3e-05,4.21988]
[1780401933987,64.89,69284.53,0.0,0.95994,3e-05,4.23173]
[1780401934808,64.89,69284.53,0.0,0.95994,3e-05,4.23173]
[1780401937008,64.89,69275.56,0.0,0.95971,3e-05,4.25081]
[1780401938016,64.89,69269.76,0.0,0.95956,3e-05,4.26356]
[1780401940029,64.88,69274.09,0.0,0.95969,3e-05,4.25277]
[1780401941036,64.88,69276.93,0.0,0.95977,3e-05,4.24586]
[1780401944057,64.87,69273.78,0.0,0.9597,3e-05,4.25168]
[1780401946071,64.87,69268.72,0.0,0.95957,3e-05,4.26229]
[1780401947078,64.86,69265.73,0.0,0.9595,3e-05,4.26863]
[1780401952113,64.85,69266.8,0.0,0.95955,3e-05,4.2638]
[1780401954127,64.85,69263.99,0.0,0.95949,3e-05,4.26927]
[1780401956141,64.84,69257.05,0.0,0.95931,3e-05,4.28416]
[1780401957148,64.84,69253.74,0.0,0.95922,3e-05,4.29122]
[1780401958156,64.84,69259.03,0.0,0.95937,3e-05,4.27861]
[1780401961378,64.83,69259.83,0.0,0.95941,3e-05,4.2758]
[1780401961469,64.83,69259.83,0.0,0.95941,3e-05,4.2758]
[1780401963709,64.83,69263.54,0.0,0.95952,3e-05,4.26636]
[1780401963720,64.83,69263.54,0.0,0.95952,3e-05,4.26636]
[1780401963729,64.83,69263.54,0.0,0.95952,3e-05,4.26636]
[1780401963819,64.83,69263.54,0.0,0.95952,3e-05,4.26636]
[1780401963969,64.83,69263.54,0.0,0.95952,3e-05,4.26636]
[1780401964071,64.82,69262.61,0.0,0.95951,3e-05,4.26754]
[1780401965205,64.82,69259.76,0.0,0.95943,3e-05,4.27357]
[1780401966212,64.82,69253.99,0.0,0.95928,3e-05,4.28627]
[1780401967220,64.81,69219.72,0.0,0.95834,3e-05,4.36467]
[1780401968320,64.81,69219.72,0.0,0.95834,3e-05,4.36467]
[1780401968540,64.81,69219.72,0.0,0.95834,3e-05,4.36467]
[1780401968541,64.79,69214.03,0.0,0.95823,3e-05,4.37363]
[1780401969821,64.79,69214.03,0.0,0.95823,3e-05,4.37363]
[1780401969905,64.78,69214.74,0.0,0.95828,3e-05,4.36921]
[1780401970414,64.78,69214.74,0.0,0.95828,3e-05,4.36921]
[1780401970682,64.78,69214.74,0.0,0.95828,3e-05,4.36921]
[1780401971250,64.78,69223.58,0.0,0.95853,3e-05,4.34845]
[1780401972269,64.78,69242.5,0.0,0.95906,3e-05,4.30462]
[1780401973275,64.78,69240.94,0.0,0.95901,3e-05,4.30831]
[1780401974440,64.78,69240.94,0.0,0.95901,3e-05,4.30831]
[1780401975361,64.78,69242.86,0.0,0.95906,3e-05,4.30412]
[1780401975472,64.78,69242.86,0.0,0.95906,3e-05,4.30412]
[1780401975521,64.78,69242.86,0.0,0.95906,3e-05,4.30412]
[1780401975756,64.78,69242.86,0.0,0.95906,3e-05,4.30412]
[1780401975980,64.78,69242.86,0.0,0.95906,3e-05,4.30412]
[1780401978310,64.78,69239.64,0.0,0.95898,3e-05,4.31097]
[1780401982898,64.77,69239.92,0.0,0.95899,3e-05,4.31005]
[1780401982935,64.77,69239.92,0.0,0.95899,3e-05,4.31005]
[1780401982956,64.77,69239.92,0.0,0.95899,3e-05,4.31005]
[1780401982975,64.77,69239.92,0.0,0.95899,3e-05,4.31005]
[1780401983020,64.77,69239.92,0.0,0.95899,3e-05,4.31005]
[1780401982999,64.77,69240.08,0.0,0.959,3e-05,4.3093]
[1780401984118,64.77,69240.44,0.0,0.95901,3e-05,4.30847]
[1780401984223,64.77,69240.44,0.0,0.95901,3e-05,4.30847]
[1780401984352,64.77,69236.2,0.0,0.95889,3e-05,4.31833]
[1780401986366,64.77,69240.23,0.0,0.959,3e-05,4.30927]
[1780401987374,64.77,69249.92,0.0,0.95927,3e-05,4.28713]
[1780401988381,64.77,69259.08,0.0,0.95952,3e-05,4.2663]
[1780401989696,64.78,69257.85,0.0,0.95948,3e-05,4.26944]
[1780401990396,64.78,69252.69,0.0,0.95934,3e-05,4.28124]
[1780401991403,64.78,69248.57,0.0,0.95925,3e-05,4.28763]
[1780401993418,64.78,69249.34,0.0,0.95927,3e-05,4.28617]
[1780401994276,64.78,69249.34,0.0,0.95927,3e-05,4.28617]
[1780401994281,64.78,69249.34,0.0,0.95927,3e-05,4.28617]
[1780401994390,64.78,69249.34,0.0,0.95927,3e-05,4.28617]
[1780401994443,64.78,69249.34,0.0,0.95927,3e-05,4.28617]
[1780401994481,64.78,69249.34,0.0,0.95927,3e-05,4.28617]
[1780401994544,64.78,69251.27,0.0,0.95932,3e-05,4.28205]
[1780401996439,64.78,69262.09,0.0,0.95961,3e-05,4.25749]
[1780401997446,64.78,69266.52,0.0,0.95973,3e-05,4.24757]
[1780401998453,64.78,69267.22,0.0,0.95975,3e-05,4.24583]
[1780402000467,64.78,69274.57,0.0,0.95996,3e-05,4.22887]
[1780402003488,64.78,69277.01,0.0,0.96003,3e-05,4.22303]
[1780402004495,64.78,69284.91,0.0,0.96024,3e-05,4.20505]
[1780402005501,64.78,69289.94,0.0,0.96038,3e-05,4.19361]
[1780402006509,64.78,69290.15,0.0,0.96039,3e-05,4.19278]
[1780402009530,64.77,69293.0,0.0,0.96048,3e-05,4.18503]
[1780402010410,64.77,69293.0,0.0,0.96048,3e-05,4.18503]
[1780402010461,64.77,69293.0,0.0,0.96048,3e-05,4.18503]
[1780402010477,64.77,69293.0,0.0,0.96048,3e-05,4.18503]
[1780402010579,64.77,69293.0,0.0,0.96048,3e-05,4.18503]
[1780402010630,64.77,69293.0,0.0,0.96048,3e-05,4.18503]
[1780402010720,64.77,69293.0,0.0,0.96048,3e-05,4.18503]
[1780402010822,64.77,69293.4,0.0,0.96049,3e-05,4.18381]
[1780402012557,64.76,69305.76,0.0,0.96083,3e-05,4.1554]
[1780402013564,64.76,69312.11,0.0,0.961,3e-05,4.14091]
[1780402014571,64.76,69319.48,0.0,0.9612,3e-05,4.12419]
[1780402015578,64.76,69327.34,0.0,0.96141,3e-05,4.10647]
[1780402017592,64.76,69331.39,0.0,0.96152,3e-05,4.0971]
[1780402019619,64.76,69340.11,0.0,0.96175,3e-05,4.07759]
[1780402020624,64.76,69344.3,0.0,0.96187,3e-05,4.06816]
[1780402021631,64.76,69351.89,0.0,0.96206,3e-05,4.05127]
[1780402022639,64.76,69376.01,0.0,0.96269,3e-05,3.99823]
[1780402023646,64.76,69372.85,0.0,0.96261,3e-05,4.00513]
[1780402024653,64.75,69370.79,0.0,0.96256,3e-05,4.00954]
[1780402025982,64.75,69374.29,0.0,0.96265,3e-05,4.00185]
[1780402026605,64.75,69374.29,0.0,0.96265,3e-05,4.00185]
[1780402026718,64.75,69374.29,0.0,0.96265,3e-05,4.00185]
[1780402027674,64.75,69359.29,0.0,0.96226,3e-05,4.03472]
[1780402028681,64.75,69352.32,0.0,0.96208,3e-05,4.04999]
[1780402029688,64.75,69344.43,0.0,0.96188,3e-05,4.06731]
[1780402030695,64.75,69345.63,0.0,0.96191,3e-05,4.06453]
[1780402035730,64.75,69344.73,0.0,0.96189,3e-05,4.06592]
[1780402036737,64.75,69349.12,0.0,0.96201,3e-05,4.0561]
[1780402038751,64.75,69352.4,0.0,0.96209,3e-05,4.04866]
[1780402039758,64.75,69367.21,0.0,0.96248,3e-05,4.01601]
[1780402040765,64.75,69372.05,0.0,0.9626,3e-05,4.00532]
[1780402041772,64.75,69371.23,0.0,0.96258,3e-05,4.00707]
[1780402043786,64.75,69374.49,0.0,0.96267,3e-05,3.9999]
[1780402047814,64.75,69371.84,0.0,0.9626,3e-05,4.00565]
[1780402048565,64.75,69371.84,0.0,0.9626,3e-05,4.00565]
[1780402048617,64.75,69371.84,0.0,0.9626,3e-05,4.00565]
[1780402048721,64.75,69371.84,0.0,0.9626,3e-05,4.00565]
[1780402048821,64.75,69372.44,0.0,0.96262,3e-05,4.00431]
[1780402049415,64.75,69372.44,0.0,0.96262,3e-05,4.00431]
[1780402049459,64.75,69372.44,0.0,0.96262,3e-05,4.00431]
[1780402049470,64.75,69372.44,0.0,0.96262,3e-05,4.00431]
[1780402052848,64.75,69362.89,0.0,0.9624,3e-05,4.02204]
[1780402053857,64.75,69368.28,0.0,0.96254,3e-05,4.01021]
[1780402054863,64.75,69370.01,0.0,0.96258,3e-05,4.00638]
[1780402055503,64.75,69370.01,0.0,0.96258,3e-05,4.00638]
[1780402055630,64.75,69370.01,0.0,0.96258,3e-05,4.00638]
[1780402055722,64.75,69370.01,0.0,0.96258,3e-05,4.00638]
[1780402055870,64.75,69372.72,0.0,0.96265,3e-05,4.00042]
[1780402056575,64.75,69372.72,0.0,0.96265,3e-05,4.00042]
[1780402056642,64.75,69372.72,0.0,0.96265,3e-05,4.00042]
[1780402056720,64.75,69372.72,0.0,0.96265,3e-05,4.00042]
[1780402060907,64.75,69368.56,0.0,0.96255,3e-05,4.00947]
[1780402061978,64.75,69368.56,0.0,0.96255,3e-05,4.00947]
[1780402062067,64.74,69364.21,0.0,0.96243,3e-05,4.01897]
[1780402062788,64.74,69364.21,0.0,0.96243,3e-05,4.01897]
[1780402062921,64.74,69362.77,0.0,0.9624,3e-05,4.02213]
[1780402063767,64.74,69362.77,0.0,0.9624,3e-05,4.02213]
[1780402063782,64.74,69362.77,0.0,0.9624,3e-05,4.02213]
[1780402063976,64.74,69362.77,0.0,0.9624,3e-05,4.02213]
[1780402065973,64.74,69361.34,0.0,0.96236,3e-05,4.02518]
[1780402066034,64.74,69368.2,0.0,0.96254,3e-05,4.01004]
[1780402067671,64.74,69370.04,0.0,0.96259,3e-05,4.00602]
[1780402067721,64.74,69370.04,0.0,0.96259,3e-05,4.00602]
[1780402069909,64.74,69372.71,0.0,0.96266,3e-05,4.00012]
[1780402069989,64.74,69372.71,0.0,0.96266,3e-05,4.00012]
[1780402070304,64.74,69373.1,0.0,0.96267,3e-05,3.99925]
[1780402070446,64.74,69373.1,0.0,0.96267,3e-05,3.99925]
[1780402070471,64.74,69373.1,0.0,0.96267,3e-05,3.99925]
[1780402070980,64.74,69372.73,0.0,0.96266,3e-05,4.00005]
[1780402071751,64.74,69372.73,0.0,0.96266,3e-05,4.00005]
[1780402071984,64.74,69381.1,0.0,0.96287,3e-05,3.98178]
[1780402072992,64.74,69382.78,0.0,0.96291,3e-05,3.97814]
[1780402073971,64.74,69382.78,0.0,0.96291,3e-05,3.97814]
[1780402074020,64.74,69382.78,0.0,0.96291,3e-05,3.97814]
[1780402074221,64.74,69382.78,0.0,0.96291,3e-05,3.97814]
[1780402074113,64.74,69382.91,0.0,0.96292,3e-05,3.97788]
[1780402074546,64.74,69382.91,0.0,0.96292,3e-05,3.97788]
[1780402074719,64.74,69382.91,0.0,0.96292,3e-05,3.97788]
[1780402075984,64.74,69383.44,0.0,0.96293,3e-05,3.97676]
[1780402076014,64.74,69382.73,0.0,0.96291,3e-05,3.97833]
[1780402080041,64.74,69387.67,0.0,0.96304,3e-05,3.9677]
[1780402082345,64.75,69387.19,0.0,0.96302,3e-05,3.96884]
[1780402082377,64.75,69387.19,0.0,0.96302,3e-05,3.96884]
[1780402082475,64.75,69387.19,0.0,0.96302,3e-05,3.96884]
[1780402082781,64.75,69387.19,0.0,0.96302,3e-05,3.96884]
[1780402082833,64.75,69387.19,0.0,0.96302,3e-05,3.96884]
[1780402082976,64.75,69387.19,0.0,0.96302,3e-05,3.96884]
[1780402083062,64.75,69386.91,0.0,0.96301,3e-05,3.96949]
[1780402085075,64.75,69392.39,0.0,0.96315,3e-05,3.95768]
[1780402086083,64.75,69394.92,0.0,0.96322,3e-05,3.95225]
[1780402087004,64.75,69394.92,0.0,0.96322,3e-05,3.95225]
[1780402087019,64.75,69394.92,0.0,0.96322,3e-05,3.95225]
[1780402087220,64.75,69394.92,0.0,0.96322,3e-05,3.95225]
[1780402087090,64.75,69395.29,0.0,0.96322,3e-05,3.95152]
[1780402088050,64.75,69395.29,0.0,0.96322,3e-05,3.95152]
[1780402088101,64.75,69395.29,0.0,0.96322,3e-05,3.95152]
[1780402088220,64.75,69395.29,0.0,0.96322,3e-05,3.95152]
[1780402088151,64.75,69395.41,0.0,0.96323,3e-05,3.95133]
[1780402093132,64.75,69386.26,0.0,0.96299,3e-05,3.97156]
[1780402094139,64.75,69380.58,0.0,0.96285,3e-05,3.98396]
[1780402095146,64.75,69376.31,0.0,0.96274,3e-05,3.99329]
[1780402096000,64.75,69376.31,0.0,0.96274,3e-05,3.99329]
[1780402096052,64.75,69376.31,0.0,0.96274,3e-05,3.99329]
[1780402096222,64.75,69376.31,0.0,0.96274,3e-05,3.99329]
[1780402096153,64.75,69375.59,0.0,0.96272,3e-05,3.99486]
[1780402096495,64.75,69375.59,0.0,0.96272,3e-05,3.99486]
[1780402096547,64.75,69375.59,0.0,0.96272,3e-05,3.99486]
[1780402096721,64.75,69375.59,0.0,0.96272,3e-05,3.99486]
[1780402097160,64.75,69374.77,0.0,0.9627,3e-05,3.99664]
[1780402099174,64.75,69380.4,0.0,0.96284,3e-05,3.98434]
[1780402100173,64.75,69380.4,0.0,0.96284,3e-05,3.98434]
[1780402100221,64.75,69380.4,0.0,0.96284,3e-05,3.98434]
[1780402100181,64.75,69381.5,0.0,0.96287,3e-05,3.98196]
[1780402100382,64.75,69381.5,0.0,0.96287,3e-05,3.98196]
[1780402100724,64.75,69381.5,0.0,0.96287,3e-05,3.98196]
[1780402100775,64.75,69381.5,0.0,0.96287,3e-05,3.98196]
[1780402100974,64.75,69381.5,0.0,0.96287,3e-05,3.98196]
[1780402101188,64.75,69379.14,0.0,0.96281,3e-05,3.98712]
[1780402103977,64.75,69378.53,0.0,0.96279,3e-05,3.98846]
[1780402104209,64.75,69378.6,0.0,0.96279,3e-05,3.98831]
[1780402105216,64.75,69376.35,0.0,0.96274,3e-05,3.99322]
[1780402109244,64.75,69378.54,0.0,0.96279,3e-05,3.98845]
[1780402110728,64.75,69378.79,0.0,0.9628,3e-05,3.98791]
[1780402110776,64.75,69378.79,0.0,0.9628,3e-05,3.98791]
[1780402110971,64.75,69378.79,0.0,0.9628,3e-05,3.98791]
[1780402111258,64.75,69374.67,0.0,0.96272,3e-05,3.9938]
[1780402111357,64.75,69374.67,0.0,0.96272,3e-05,3.9938]
[1780402111445,64.75,69374.67,0.0,0.96272,3e-05,3.9938]
[1780402111470,64.75,69374.67,0.0,0.96272,3e-05,3.9938]
[1780402117229,64.75,69374.45,0.0,0.96271,3e-05,3.99425]
[1780402117281,64.75,69375.45,0.0,0.96274,3e-05,3.99207]
[1780402117469,64.75,69375.45,0.0,0.96274,3e-05,3.99207]
[1780402117636,64.75,69375.45,0.0,0.96274,3e-05,3.99207]
[1780402117688,64.75,69375.45,0.0,0.96274,3e-05,3.99207]
[1780402117721,64.75,69375.45,0.0,0.96274,3e-05,3.99207]
[1780402117737,64.75,69374.64,0.0,0.96272,3e-05,3.99384]
[1780402121329,64.75,69363.04,0.0,0.96242,3e-05,4.01921]
[1780402122751,64.75,69359.41,0.0,0.96233,3e-05,4.02713]
[1780402123693,64.75,69359.41,0.0,0.96233,3e-05,4.02713]
[1780402123720,64.75,69359.41,0.0,0.96233,3e-05,4.02713]
[1780402123981,64.75,69359.41,0.0,0.96233,3e-05,4.02713]
[1780402124028,64.75,69365.62,0.0,0.96249,3e-05,4.01341]
[1780402124350,64.75,69367.56,0.0,0.96254,3e-05,4.00916]
[1780402125738,64.75,69367.56,0.0,0.96254,3e-05,4.00916]
[1780402125974,64.75,69367.56,0.0,0.96254,3e-05,4.00916]
[1780402126076,64.75,69367.71,0.0,0.96254,3e-05,4.00878]
[1780402126364,64.75,69365.49,0.0,0.96249,3e-05,4.01364]
[1780402130563,64.75,69365.74,0.0,0.96249,3e-05,4.01299]
[1780402130614,64.75,69365.74,0.0,0.96249,3e-05,4.01299]
[1780402130720,64.75,69365.74,0.0,0.96249,3e-05,4.01299]
[1780402131003,64.75,69365.74,0.0,0.96249,3e-05,4.01299]
[1780402131054,64.75,69365.74,0.0,0.96249,3e-05,4.01299]
[1780402131219,64.75,69365.74,0.0,0.96249,3e-05,4.01299]
[1780402131156,64.75,69364.92,0.0,0.96247,3e-05,4.01472]
[1780402134420,64.75,69366.62,0.0,0.96252,3e-05,4.01088]
[1780402139455,64.75,69366.09,0.0,0.96251,3e-05,4.01189]
[1780402140632,64.75,69366.09,0.0,0.96251,3e-05,4.01189]
[1780402140705,64.75,69366.09,0.0,0.96251,3e-05,4.01189]
[1780402140812,64.75,69366.09,0.0,0.96251,3e-05,4.01189]
[1780402141188,64.75,69369.5,0.0,0.9626,3e-05,4.00438]
[1780402141433,64.75,69369.5,0.0,0.9626,3e-05,4.00438]
[1780402141473,64.75,69369.5,0.0,0.9626,3e-05,4.00438]
[1780402141535,64.75,69371.82,0.0,0.96266,3e-05,3.99931]
[1780402143975,64.75,69371.82,0.0,0.96266,3e-05,3.99931]
[1780402144077,64.75,69372.48,0.0,0.96267,3e-05,3.99785]
[1780402145390,64.75,69373.27,0.0,0.96269,3e-05,3.99612]
[1780402147456,64.75,69375.43,0.0,0.96275,3e-05,3.99141]
[1780402147472,64.75,69375.43,0.0,0.96275,3e-05,3.99141]
[1780402147851,64.75,69375.43,0.0,0.96275,3e-05,3.99141]
[1780402147903,64.75,69375.43,0.0,0.96275,3e-05,3.99141]
[1780402147972,64.75,69375.43,0.0,0.96275,3e-05,3.99141]
[1780402148073,64.75,69376.84,0.0,0.96278,3e-05,3.98835]
[1780402152238,64.75,69376.65,0.0,0.96278,3e-05,3.98879]
[1780402152393,64.75,69376.69,0.0,0.96278,3e-05,3.98873]
[1780402153003,64.75,69376.69,0.0,0.96278,3e-05,3.98873]
[1780402153027,64.75,69363.06,0.0,0.96243,3e-05,4.01854]
[1780402153483,64.75,69363.06,0.0,0.96243,3e-05,4.01854]
[1780402153535,64.75,69363.06,0.0,0.96243,3e-05,4.01854]
[1780402153724,64.75,69363.06,0.0,0.96243,3e-05,4.01854]
[1780402153824,64.75,69359.99,0.0,0.96235,3e-05,4.02523]
[1780402154560,64.75,69361.85,0.0,0.9624,3e-05,4.0211]
[1780402158288,64.74,69362.18,0.0,0.96241,3e-05,4.02028]
[1780402157581,64.74,69364.17,0.0,0.96246,3e-05,4.01588]
[1780402158973,64.74,69364.17,0.0,0.96246,3e-05,4.01588]
[1780402158983,64.74,69364.33,0.0,0.96247,3e-05,4.01549]
[1780402160529,64.74,69365.12,0.0,0.96249,3e-05,4.01373]
[1780402160579,64.74,69365.12,0.0,0.96249,3e-05,4.01373]
[1780402160722,64.74,69365.12,0.0,0.96249,3e-05,4.01373]
[1780402160787,64.74,69366.6,0.0,0.96252,3e-05,4.01045]
[1780402161609,64.74,69368.47,0.0,0.96257,3e-05,4.00633]
[1780402166644,64.74,69364.92,0.0,0.96248,3e-05,4.01403]
[1780402167364,64.74,69364.92,0.0,0.96248,3e-05,4.01403]
[1780402167414,64.74,69364.92,0.0,0.96248,3e-05,4.01403]
[1780402167471,64.74,69364.92,0.0,0.96248,3e-05,4.01403]
[1780402172794,64.74,69365.45,0.0,0.96252,3e-05,4.00961]
[1780402173302,64.74,69369.71,0.0,0.96263,3e-05,4.00026]
[1780402173480,64.74,69369.71,0.0,0.96263,3e-05,4.00026]
[1780402173532,64.74,69369.71,0.0,0.96263,3e-05,4.00026]
[1780402173721,64.74,69369.71,0.0,0.96263,3e-05,4.00026]
[1780402179220,64.74,69370.47,0.0,0.96265,3e-05,3.99859]
[1780402179828,64.74,69370.38,0.0,0.96265,3e-05,3.99878]
[1780402179835,64.74,69370.38,0.0,0.96265,3e-05,3.99878]
[1780402179973,64.74,69370.38,0.0,0.96265,3e-05,3.99878]
[1780402180742,64.74,69372.46,0.0,0.96271,3e-05,3.99424]
[1780402181749,64.74,69373.83,0.0,0.96274,3e-05,3.99125]
[1780402183110,64.74,69373.83,0.0,0.96274,3e-05,3.99125]
[1780402183162,64.74,69373.83,0.0,0.96274,3e-05,3.99125]
[1780402183223,64.74,69373.83,0.0,0.96274,3e-05,3.99125]
[1780402183763,64.74,69379.4,0.0,0.96288,3e-05,3.97912]
[1780402185777,64.74,69381.3,0.0,0.96293,3e-05,3.97505]
[1780402187374,64.74,69382.6,0.0,0.96296,3e-05,3.97225]
[1780402187426,64.74,69382.6,0.0,0.96296,3e-05,3.97225]
[1780402187974,64.74,69382.6,0.0,0.96296,3e-05,3.97225]
[1780402188798,64.74,69386.74,0.0,0.96307,3e-05,3.96334]
[1780402189805,64.74,69381.54,0.0,0.96293,3e-05,3.9747]
[1780402192826,64.74,69379.16,0.0,0.96287,3e-05,3.97998]
[1780402197861,64.75,69378.7,0.0,0.96286,3e-05,3.9811]
[1780402199187,64.75,69380.31,0.0,0.9629,3e-05,3.97765]
[1780402199875,64.75,69381.79,0.0,0.96294,3e-05,3.97442]
[1780402203903,64.75,69383.34,0.0,0.96298,3e-05,3.97119]
[1780402208939,64.75,69386.08,0.0,0.96304,3e-05,3.96543]
[1780402213976,64.75,69393.47,0.0,0.96323,3e-05,3.94961]
[1780402215990,64.75,69392.25,0.0,0.9632,3e-05,3.95238]
[1780402220021,64.75,69394.82,0.0,0.96326,3e-05,3.94708]
[1780402222035,64.75,69396.23,0.0,0.96329,3e-05,3.94417]
[1780402223042,64.75,69394.57,0.0,0.96325,3e-05,3.94784]
[1780402228077,64.75,69390.1,0.0,0.96313,3e-05,3.95789]
[1780402233112,64.75,69391.2,0.0,0.96318,3e-05,3.95269]
[1780402238147,64.76,69392.09,0.0,0.9632,3e-05,3.95113]
[1780402239154,64.76,69393.71,0.0,0.96324,3e-05,3.94768]
[1780402240231,64.76,69343.79,0.0,0.96196,3e-05,4.05684]
[1780402240628,64.76,69343.79,0.0,0.96196,3e-05,4.05684]
[1780402241179,64.76,69308.49,0.0,0.96103,3e-05,4.13535]
[1780402241660,64.76,69308.49,0.0,0.96103,3e-05,4.13535]
[1780402241755,64.76,69308.49,0.0,0.96103,3e-05,4.13535]
[1780402242183,64.76,69304.0,0.0,0.96091,3e-05,4.14529]
[1780402242419,64.76,69304.0,0.0,0.96091,3e-05,4.14529]
[1780402243190,64.76,69303.36,0.0,0.9609,3e-05,4.14651]
[1780402243554,64.76,69303.36,0.0,0.9609,3e-05,4.14651]
[1780402244197,64.76,69303.96,0.0,0.96091,3e-05,4.14516]
[1780402249232,64.76,69302.29,0.0,0.96087,3e-05,4.14908]
[1780402251246,64.76,69306.35,0.0,0.96097,3e-05,4.14004]
[1780402252253,64.76,69309.68,0.0,0.96106,3e-05,4.13263]
[1780402256281,64.76,69301.67,0.0,0.96085,3e-05,4.15078]
[1780402257287,64.76,69301.59,0.0,0.96084,3e-05,4.15098]
[1780402258295,64.76,69306.09,0.0,0.96096,3e-05,4.14092]
[1780402263330,64.76,69305.54,0.0,0.96095,3e-05,4.14233]
[1780402268365,64.76,69307.53,0.0,0.961,3e-05,4.13808]
[1780402273400,64.76,69309.97,0.0,0.96106,3e-05,4.13282]
[1780402274408,64.76,69319.1,0.0,0.9613,3e-05,4.11249]
[1780402275415,64.76,69321.89,0.0,0.96137,3e-05,4.10636]
[1780402281457,64.76,69322.3,0.0,0.96138,3e-05,4.10601]
[1780402287500,64.77,69322.08,0.0,0.96137,3e-05,4.10704]
[1780402293542,64.77,69322.29,0.0,0.96139,3e-05,4.10395]
[1780402295556,64.77,69314.86,0.0,0.9612,3e-05,4.12068]
[1780402296562,64.77,69311.19,0.0,0.9611,3e-05,4.12894]
[1780402301598,64.77,69309.42,0.0,0.96106,3e-05,4.13162]
[1780402306632,64.76,69310.56,0.0,0.96111,3e-05,4.12783]
[1780402311667,64.75,69310.43,0.0,0.96112,3e-05,4.12689]
[1780402316703,64.75,69310.91,0.0,0.96115,3e-05,4.12459]
[1780402318716,64.74,69297.94,0.0,0.96081,3e-05,4.15315]
[1780402319724,64.74,69287.5,0.0,0.96053,3e-05,4.17633]
[1780402320821,64.74,69287.5,0.0,0.96053,3e-05,4.17633]
[1780402321203,64.74,69287.5,0.0,0.96053,3e-05,4.17633]
[1780402321347,64.74,69287.5,0.0,0.96053,3e-05,4.17633]
[1780402321407,64.74,69277.26,0.0,0.96026,3e-05,4.19934]
[1780402321738,64.74,69272.18,0.0,0.96012,3e-05,4.21084]
[1780402323752,64.74,69261.09,0.0,0.95982,3e-05,4.23583]
[1780402324650,64.74,69261.09,0.0,0.95982,3e-05,4.23583]
[1780402325115,64.74,69256.26,0.0,0.95969,3e-05,4.24669]
[1780402330801,64.74,69253.18,0.0,0.95962,3e-05,4.25278]
[1780402333823,64.73,69261.0,0.0,0.95984,3e-05,4.23449]
[1780402339282,64.73,69260.56,0.0,0.95983,3e-05,4.23499]
[1780402339335,64.73,69260.56,0.0,0.95983,3e-05,4.23499]
[1780402339445,64.73,69260.56,0.0,0.95983,3e-05,4.23499]
[1780402339469,64.73,69260.56,0.0,0.95983,3e-05,4.23499]
[1780402339510,64.73,69260.58,0.0,0.95983,3e-05,4.23469]
[1780402340879,64.73,69264.12,0.0,0.95993,3e-05,4.22652]
[1780402341879,64.73,69271.93,0.0,0.96014,3e-05,4.20869]
[1780402342886,64.73,69274.31,0.0,0.96021,3e-05,4.20323]
[1780402347674,64.72,69276.79,0.0,0.96029,3e-05,4.19676]
[1780402347720,64.72,69276.79,0.0,0.96029,3e-05,4.19676]
[1780402347726,64.72,69276.79,0.0,0.96029,3e-05,4.19676]
[1780402347740,64.72,69276.79,0.0,0.96029,3e-05,4.19676]
[1780402347792,64.72,69276.79,0.0,0.96029,3e-05,4.19676]
[1780402347971,64.72,69276.79,0.0,0.96029,3e-05,4.19676]
[1780402348126,64.72,69276.79,0.0,0.96029,3e-05,4.19676]
[1780402348219,64.72,69276.79,0.0,0.96029,3e-05,4.19676]
[1780402348242,64.72,69276.9,0.0,0.96029,3e-05,4.19616]
[1780402349935,64.72,69280.38,0.0,0.9604,3e-05,4.18759]
[1780402350942,64.72,69283.19,0.0,0.96047,3e-05,4.18091]
[1780402354974,64.71,69288.24,0.0,0.96065,3e-05,4.16508]
[1780402355981,64.71,69291.7,0.0,0.96075,3e-05,4.15701]
[1780402357148,64.71,69291.7,0.0,0.96075,3e-05,4.15701]
[1780402357195,64.71,69291.7,0.0,0.96075,3e-05,4.15701]
[1780402357219,64.71,69291.7,0.0,0.96075,3e-05,4.15701]
[1780402357320,64.7,69291.87,0.0,0.96076,3e-05,4.15606]
[1780402358523,64.7,69291.87,0.0,0.96076,3e-05,4.15606]
[1780402358721,64.7,69290.81,0.0,0.96073,3e-05,4.15844]
[1780402359002,64.7,69289.57,0.0,0.9607,3e-05,4.16094]
[1780402360269,64.7,69283.21,0.0,0.96053,3e-05,4.17497]
[1780402362024,64.7,69279.16,0.0,0.96043,3e-05,4.18377]
[1780402364999,64.7,69277.72,0.0,0.9604,3e-05,4.18665]
[1780402365051,64.7,69277.72,0.0,0.9604,3e-05,4.18665]
[1780402365093,64.7,69277.72,0.0,0.9604,3e-05,4.18665]
[1780402365145,64.7,69277.72,0.0,0.9604,3e-05,4.18665]
[1780402365222,64.7,69277.72,0.0,0.9604,3e-05,4.18665]
[1780402365301,64.7,69276.68,0.0,0.96037,3e-05,4.18861]
[1780402372094,64.69,69278.3,0.0,0.96044,3e-05,4.18295]
[1780402373101,64.68,69282.61,0.0,0.96056,3e-05,4.1729]
[1780402374923,64.68,69284.04,0.0,0.9606,3e-05,4.16936]
[1780402374928,64.68,69284.04,0.0,0.9606,3e-05,4.16936]
[1780402374973,64.68,69284.04,0.0,0.9606,3e-05,4.16936]
[1780402375220,64.68,69284.04,0.0,0.9606,3e-05,4.16936]
[1780402375321,64.68,69285.39,0.0,0.96064,3e-05,4.16601]
[1780402377046,64.68,69286.01,0.0,0.96066,3e-05,4.16431]
[1780402377268,64.68,69286.01,0.0,0.96066,3e-05,4.16431]
[1780402377369,64.68,69288.88,0.0,0.96074,3e-05,4.15726]
[1780402383202,64.67,69286.61,0.0,0.9607,3e-05,4.16095]
[1780402384183,64.67,69281.08,0.0,0.96055,3e-05,4.17312]
[1780402386197,64.66,69289.23,0.0,0.96078,3e-05,4.15417]
[1780402387204,64.66,69292.78,0.0,0.96088,3e-05,4.14589]
[1780402387861,64.66,69292.78,0.0,0.96088,3e-05,4.14589]
[1780402387913,64.66,69292.78,0.0,0.96088,3e-05,4.14589]
[1780402387980,64.66,69292.78,0.0,0.96088,3e-05,4.14589]
[1780402387994,64.66,69292.78,0.0,0.96088,3e-05,4.14589]
[1780402388045,64.66,69292.78,0.0,0.96088,3e-05,4.14589]
[1780402388218,64.66,69292.78,0.0,0.96088,3e-05,4.14589]
[1780402388319,64.66,69292.78,0.0,0.96088,3e-05,4.14561]
[1780402392239,64.66,69297.01,0.0,0.96101,3e-05,4.13507]
[1780402393246,64.65,69288.99,0.0,0.9608,3e-05,4.15281]
[1780402395306,64.65,69287.24,0.0,0.96075,3e-05,4.1565]
[1780402395358,64.65,69287.24,0.0,0.96075,3e-05,4.1565]
[1780402395364,64.65,69287.24,0.0,0.96075,3e-05,4.1565]
[1780402395416,64.65,69287.24,0.0,0.96075,3e-05,4.1565]
[1780402395470,64.65,69287.24,0.0,0.96075,3e-05,4.1565]
[1780402395457,64.65,69286.17,0.0,0.96073,3e-05,4.15835]
[1780402401306,64.64,69287.21,0.0,0.96077,3e-05,4.1546]
[1780402403320,64.64,69290.68,0.0,0.96087,3e-05,4.14625]
[1780402405335,64.64,69295.53,0.0,0.96101,3e-05,4.13483]
[1780402406700,64.64,69297.1,0.0,0.96105,3e-05,4.13106]
[1780402406723,64.64,69297.1,0.0,0.96105,3e-05,4.13106]
[1780402406756,64.64,69297.1,0.0,0.96105,3e-05,4.13106]
[1780402406773,64.64,69297.1,0.0,0.96105,3e-05,4.13106]
[1780402406974,64.64,69297.1,0.0,0.96105,3e-05,4.13106]
[1780402407028,64.64,69297.1,0.0,0.96105,3e-05,4.13106]
[1780402407219,64.64,69297.1,0.0,0.96105,3e-05,4.13106]
[1780402407349,64.63,69298.07,0.0,0.96108,3e-05,4.12865]
[1780402412385,64.63,69299.43,0.0,0.96116,3e-05,4.12109]
[1780402413221,64.63,69299.43,0.0,0.96116,3e-05,4.12109]
[1780402413265,64.63,69299.43,0.0,0.96116,3e-05,4.12109]
[1780402413266,64.63,69299.43,0.0,0.96116,3e-05,4.12109]
[1780402413320,64.63,69299.43,0.0,0.96116,3e-05,4.12109]
[1780402413469,64.63,69299.43,0.0,0.96116,3e-05,4.12109]
[1780402413499,64.63,69299.43,0.0,0.96116,3e-05,4.12109]
[1780402413546,64.63,69296.63,0.0,0.96109,3e-05,4.12714]
[1780402413719,64.63,69296.63,0.0,0.96109,3e-05,4.12714]
[1780402414399,64.63,69292.37,0.0,0.96098,3e-05,4.13669]
[1780402416412,64.62,69297.52,0.0,0.96112,3e-05,4.12442]
[1780402417661,64.62,69297.09,0.0,0.96111,3e-05,4.12516]
[1780402417713,64.62,69297.09,0.0,0.96111,3e-05,4.12516]
[1780402417723,64.62,69297.09,0.0,0.96111,3e-05,4.12516]
[1780402417898,64.62,69297.09,0.0,0.96111,3e-05,4.12516]
[1780402417951,64.62,69297.09,0.0,0.96111,3e-05,4.12516]
[1780402417975,64.62,69297.09,0.0,0.96111,3e-05,4.12516]
[1780402418444,64.62,69297.17,0.0,0.96112,3e-05,4.12476]
[1780402419438,64.62,69288.65,0.0,0.96089,3e-05,4.14364]
[1780402420452,64.62,69284.96,0.0,0.9608,3e-05,4.15168]
[1780402421455,64.62,69266.92,0.0,0.96031,3e-05,4.19211]
[1780402422462,64.62,69262.78,0.0,0.9602,3e-05,4.20149]
[1780402423469,64.62,69266.83,0.0,0.96031,3e-05,4.19222]
[1780402424603,64.62,69266.83,0.0,0.96031,3e-05,4.19222]
[1780402425483,64.62,69267.25,0.0,0.96033,3e-05,4.19118]
[1780402428504,64.62,69260.33,0.0,0.96014,3e-05,4.20675]
[1780402429511,64.61,69254.64,0.0,0.95999,3e-05,4.21961]
[1780402430518,64.61,69251.14,0.0,0.95989,3e-05,4.22748]
[1780402433565,64.61,69251.44,0.0,0.9599,3e-05,4.2266]
[1780402433570,64.61,69251.44,0.0,0.9599,3e-05,4.2266]
[1780402433617,64.61,69251.44,0.0,0.9599,3e-05,4.2266]
[1780402433613,64.61,69250.8,0.0,0.95989,3e-05,4.22795]
[1780402433725,64.61,69250.8,0.0,0.95989,3e-05,4.22795]
[1780402437214,64.61,69253.21,0.0,0.95995,3e-05,4.22217]
[1780402437219,64.61,69253.21,0.0,0.95995,3e-05,4.22217]
[1780402437567,64.61,69254.44,0.0,0.95999,3e-05,4.21928]
[1780402439363,64.61,69255.7,0.0,0.96002,3e-05,4.21632]
[1780402439469,64.61,69255.7,0.0,0.96002,3e-05,4.21632]
[1780402439512,64.61,69255.7,0.0,0.96002,3e-05,4.21632]
[1780402439629,64.61,69255.7,0.0,0.96002,3e-05,4.21632]
[1780402439581,64.61,69258.6,0.0,0.9601,3e-05,4.20965]
[1780402439709,64.61,69258.6,0.0,0.9601,3e-05,4.20965]
[1780402439723,64.61,69258.6,0.0,0.9601,3e-05,4.20965]
[1780402439835,64.61,69258.6,0.0,0.9601,3e-05,4.20965]
[1780402439973,64.61,69258.6,0.0,0.9601,3e-05,4.20965]
[1780402440588,64.61,69264.78,0.0,0.96027,3e-05,4.19556]
[1780402442601,64.61,69271.92,0.0,0.96047,3e-05,4.17902]
[1780402445738,64.6,69272.7,0.0,0.9605,3e-05,4.17661]
[1780402445794,64.6,69272.7,0.0,0.9605,3e-05,4.17661]
[1780402445970,64.6,69272.7,0.0,0.9605,3e-05,4.17661]
[1780402446022,64.6,69272.7,0.0,0.9605,3e-05,4.17661]
[1780402446221,64.6,69272.7,0.0,0.9605,3e-05,4.17661]
[1780402446630,64.6,69272.63,0.0,0.9605,3e-05,4.17645]
[1780402448644,64.6,69270.05,0.0,0.96044,3e-05,4.18166]
[1780402451039,64.6,69268.33,0.0,0.96039,3e-05,4.18552]
[1780402451091,64.6,69268.33,0.0,0.96039,3e-05,4.18552]
[1780402451180,64.6,69268.33,0.0,0.96039,3e-05,4.18552]
[1780402451219,64.6,69268.33,0.0,0.96039,3e-05,4.18552]
[1780402451411,64.6,69268.33,0.0,0.96039,3e-05,4.18552]
[1780402451499,64.6,69268.25,0.0,0.96039,3e-05,4.18564]
[1780402451665,64.6,69264.23,0.0,0.96028,3e-05,4.19474]
[1780402454725,64.6,69264.46,0.0,0.96029,3e-05,4.19412]
[1780402457480,64.6,69264.34,0.0,0.96029,3e-05,4.19429]
[1780402457527,64.6,69264.34,0.0,0.96029,3e-05,4.19429]
[1780402457572,64.6,69269.94,0.0,0.96044,3e-05,4.18154]
[1780402457668,64.6,69269.94,0.0,0.96044,3e-05,4.18154]
[1780402457683,64.6,69269.94,0.0,0.96044,3e-05,4.18154]
[1780402457720,64.6,69269.94,0.0,0.96044,3e-05,4.18154]
[1780402457770,64.6,69270.2,0.0,0.96045,3e-05,4.18095]
[1780402462742,64.6,69266.43,0.0,0.96035,3e-05,4.18935]
[1780402464635,64.6,69266.43,0.0,0.96035,3e-05,4.18935]
[1780402464687,64.6,69266.73,0.0,0.96036,3e-05,4.18863]
[1780402464728,64.6,69266.73,0.0,0.96036,3e-05,4.18863]
[1780402464912,64.6,69266.73,0.0,0.96036,3e-05,4.18863]
[1780402464965,64.6,69266.73,0.0,0.96036,3e-05,4.18863]
[1780402465221,64.6,69266.73,0.0,0.96036,3e-05,4.18863]
[1780402465322,64.6,69265.09,0.0,0.96031,3e-05,4.1923]
[1780402466770,64.6,69262.84,0.0,0.96025,3e-05,4.19731]
[1780402469791,64.6,69251.77,0.0,0.95995,3e-05,4.22229]
[1780402470798,64.59,69248.35,0.0,0.95986,3e-05,4.22998]
[1780402471870,64.59,69248.35,0.0,0.95986,3e-05,4.22998]
[1780402471922,64.59,69248.35,0.0,0.95986,3e-05,4.22998]
[1780402471976,64.59,69248.35,0.0,0.95986,3e-05,4.22998]
[1780402472393,64.59,69248.35,0.0,0.95986,3e-05,4.22998]
[1780402472416,64.59,69248.35,0.0,0.95986,3e-05,4.22998]
[1780402472470,64.59,69248.35,0.0,0.95986,3e-05,4.22998]
[1780402472495,64.59,69250.12,0.0,0.95994,3e-05,4.22253]
[1780402477847,64.59,69249.89,0.0,0.95994,3e-05,4.22257]
[1780402481494,64.59,69251.39,0.0,0.95998,3e-05,4.21897]
[1780402481546,64.59,69251.39,0.0,0.95998,3e-05,4.21897]
[1780402481621,64.59,69251.39,0.0,0.95998,3e-05,4.21897]
[1780402481570,64.59,69249.44,0.0,0.95993,3e-05,4.22322]
[1780402481720,64.59,69249.44,0.0,0.95993,3e-05,4.22322]
[1780402482579,64.59,69249.44,0.0,0.95993,3e-05,4.22322]
[1780402482631,64.59,69249.62,0.0,0.95994,3e-05,4.22272]
[1780402482882,64.59,69246.55,0.0,0.95985,3e-05,4.22971]
[1780402483711,64.59,69246.55,0.0,0.95985,3e-05,4.22971]
[1780402483889,64.59,69230.57,0.0,0.95941,3e-05,4.26614]
[1780402484896,64.59,69229.0,0.0,0.95937,3e-05,4.26957]
[1780402486475,64.59,69233.17,0.0,0.95949,3e-05,4.25984]
[1780402488925,64.58,69236.4,0.0,0.95958,3e-05,4.25197]
[1780402489932,64.58,69243.18,0.0,0.95977,3e-05,4.23634]
[1780402490939,64.58,69249.17,0.0,0.95994,3e-05,4.22257]
[1780402492086,64.58,69249.17,0.0,0.95994,3e-05,4.22257]
[1780402492138,64.58,69249.17,0.0,0.95994,3e-05,4.22257]
[1780402492219,64.58,69249.17,0.0,0.95994,3e-05,4.22257]
[1780402492232,64.58,69249.17,0.0,0.95994,3e-05,4.22257]
[1780402492470,64.58,69249.17,0.0,0.95994,3e-05,4.22257]
[1780402492517,64.58,69249.25,0.0,0.95994,3e-05,4.22221]
[1780402492854,64.58,69249.25,0.0,0.95994,3e-05,4.22221]
[1780402493960,64.58,69255.14,0.0,0.9601,3e-05,4.20874]
[1780402494727,64.58,69255.14,0.0,0.9601,3e-05,4.20874]
[1780402500013,64.58,69255.32,0.0,0.96011,3e-05,4.208]
[1780402501009,64.58,69251.96,0.0,0.96002,3e-05,4.21558]
[1780402502142,64.58,69251.96,0.0,0.96002,3e-05,4.21558]
[1780402502194,64.58,69251.96,0.0,0.96002,3e-05,4.21558]
[1780402502224,64.58,69251.96,0.0,0.96002,3e-05,4.21558]
[1780402502453,64.58,69251.96,0.0,0.96002,3e-05,4.21558]
[1780402502470,64.58,69251.96,0.0,0.96002,3e-05,4.21558]
[1780402502613,64.58,69253.28,0.0,0.96006,3e-05,4.21243]
[1780402502900,64.58,69253.28,0.0,0.96006,3e-05,4.21243]
[1780402504030,64.58,69258.2,0.0,0.96019,3e-05,4.2012]
[1780402504720,64.58,69258.2,0.0,0.96019,3e-05,4.2012]
[1780402507051,64.58,69263.91,0.0,0.96035,3e-05,4.1881]
[1780402508300,64.58,69263.91,0.0,0.96035,3e-05,4.1881]
[1780402508347,64.58,69263.91,0.0,0.96035,3e-05,4.1881]
[1780402508474,64.58,69263.91,0.0,0.96035,3e-05,4.1881]
[1780402508477,64.58,69263.91,0.0,0.96035,3e-05,4.1881]
[1780402508697,64.58,69263.91,0.0,0.96035,3e-05,4.1881]
[1780402508657,64.58,69266.75,0.0,0.96043,3e-05,4.18163]
[1780402508720,64.58,69266.75,0.0,0.96043,3e-05,4.18163]
[1780402511643,64.58,69265.82,0.0,0.9604,3e-05,4.18372]
[1780402513388,64.58,69264.25,0.0,0.96036,3e-05,4.18723]
[1780402513440,64.58,69264.25,0.0,0.96036,3e-05,4.18723]
[1780402513469,64.58,69264.25,0.0,0.96036,3e-05,4.18723]
[1780402513574,64.58,69264.25,0.0,0.96036,3e-05,4.18723]
[1780402513600,64.58,69265.1,0.0,0.96038,3e-05,4.18525]
[1780402515646,64.58,69264.9,0.0,0.96038,3e-05,4.1857]
[1780402516116,64.58,69261.95,0.0,0.9603,3e-05,4.19233]
[1780402517121,64.58,69265.79,0.0,0.9604,3e-05,4.18359]
[1780402517824,64.58,69265.79,0.0,0.9604,3e-05,4.18359]
[1780402517877,64.58,69265.79,0.0,0.9604,3e-05,4.18359]
[1780402517973,64.58,69265.79,0.0,0.9604,3e-05,4.18359]
[1780402518129,64.58,69273.35,0.0,0.96061,3e-05,4.16648]
[1780402519555,64.58,69273.35,0.0,0.96061,3e-05,4.16648]
[1780402519723,64.58,69273.35,0.0,0.96061,3e-05,4.16648]
[1780402519623,64.57,69275.1,0.0,0.96066,3e-05,4.16225]
[1780402524217,64.57,69275.01,0.0,0.96067,3e-05,4.16159]
[1780402524318,64.57,69277.16,0.0,0.96073,3e-05,4.15646]
[1780402526538,64.57,69278.19,0.0,0.96076,3e-05,4.15387]
[1780402526575,64.57,69270.35,0.0,0.96055,3e-05,4.17127]
[1780402527192,64.57,69266.58,0.0,0.96045,3e-05,4.17979]
[1780402530721,64.57,69265.43,0.0,0.96042,3e-05,4.18235]
[1780402530213,64.57,69255.01,0.0,0.96014,3e-05,4.20595]
[1780402530751,64.57,69255.01,0.0,0.96014,3e-05,4.20595]
[1780402530969,64.57,69255.01,0.0,0.96014,3e-05,4.20595]
[1780402531220,64.57,69251.73,0.0,0.96008,3e-05,4.21014]
[1780402533234,64.56,69255.09,0.0,0.96017,3e-05,4.20235]
[1780402534310,64.56,69255.09,0.0,0.96017,3e-05,4.20235]
[1780402534464,64.56,69256.55,0.0,0.96021,3e-05,4.19898]
[1780402537262,64.56,69258.0,0.0,0.96025,3e-05,4.19552]
[1780402538269,64.56,69266.61,0.0,0.96048,3e-05,4.17597]
[1780402539200,64.56,69266.61,0.0,0.96048,3e-05,4.17597]
[1780402539252,64.56,69266.61,0.0,0.96048,3e-05,4.17597]
[1780402539276,64.56,69268.9,0.0,0.96055,3e-05,4.17078]
[1780402539971,64.56,69268.9,0.0,0.96055,3e-05,4.17078]
[1780402542297,64.56,69265.85,0.0,0.96046,3e-05,4.17763]
[1780402547332,64.56,69266.6,0.0,0.96049,3e-05,4.17583]
[1780402552369,64.56,69266.7,0.0,0.96049,3e-05,4.17549]
[1780402556397,64.56,69268.66,0.0,0.96054,3e-05,4.17096]
[1780402561433,64.56,69269.13,0.0,0.96056,3e-05,4.16981]
[1780402564454,64.56,69266.74,0.0,0.96049,3e-05,4.17516]
[1780402569492,64.56,69266.02,0.0,0.96048,3e-05,4.17666]
[1780402570499,64.56,69257.48,0.0,0.96024,3e-05,4.19597]
[1780402571506,64.56,69253.3,0.0,0.96013,3e-05,4.20543]
[1780402572513,64.56,69251.12,0.0,0.96007,3e-05,4.21031]
[1780402573520,64.56,69245.5,0.0,0.95992,3e-05,4.22303]
[1780402574216,64.56,69245.5,0.0,0.95992,3e-05,4.22303]
[1780402574527,64.56,69240.3,0.0,0.95978,3e-05,4.2348]
[1780402575534,64.56,69238.02,0.0,0.95972,3e-05,4.23989]
[1780402578555,64.55,69236.63,0.0,0.95969,3e-05,4.24252]
[1780402581576,64.55,69234.77,0.0,0.95964,3e-05,4.24635]
[1780402584597,64.55,69236.22,0.0,0.95968,3e-05,4.24261]
[1780402586611,64.55,69226.76,0.0,0.95943,3e-05,4.26414]
[1780402587618,64.55,69220.92,0.0,0.95927,3e-05,4.2774]
[1780402588625,64.55,69217.81,0.0,0.95918,3e-05,4.28439]
[1780402589632,64.55,69216.17,0.0,0.95913,3e-05,4.28832]
[1780402589900,64.55,69216.17,0.0,0.95913,3e-05,4.28832]
[1780402589952,64.55,69216.17,0.0,0.95913,3e-05,4.28832]
[1780402589972,64.55,69216.17,0.0,0.95913,3e-05,4.28832]
[1780402590639,64.55,69215.71,0.0,0.95912,3e-05,4.28966]
[1780402592653,64.55,69218.66,0.0,0.95923,3e-05,4.27992]
[1780402595675,64.55,69221.43,0.0,0.9593,3e-05,4.27401]
[1780402598697,64.56,69226.2,0.0,0.95942,3e-05,4.26356]
[1780402599703,64.56,69223.13,0.0,0.95934,3e-05,4.27079]
[1780402600710,64.56,69215.92,0.0,0.95913,3e-05,4.28754]
[1780402601717,64.56,69214.41,0.0,0.95909,3e-05,4.29116]
[1780402602724,64.56,69211.1,0.0,0.959,3e-05,4.29892]
[1780402603732,64.56,69205.24,0.0,0.95883,3e-05,4.31257]
[1780402604738,64.56,69202.67,0.0,0.95876,3e-05,4.31862]
[1780402606752,64.56,69201.18,0.0,0.95871,3e-05,4.32224]
[1780402607067,64.56,69201.18,0.0,0.95871,3e-05,4.32224]
[1780402607759,64.56,69190.6,0.0,0.95842,3e-05,4.34686]
[1780402607926,64.56,69190.6,0.0,0.95842,3e-05,4.34686]
[1780402608766,64.56,69194.99,0.0,0.95854,3e-05,4.3367]
[1780402609773,64.56,69198.47,0.0,0.95864,3e-05,4.32869]
[1780402610780,64.56,69204.23,0.0,0.9588,3e-05,4.31542]
[1780402610908,64.56,69204.23,0.0,0.9588,3e-05,4.31542]
[1780402611787,64.56,69207.18,0.0,0.95888,3e-05,4.3087]
[1780402612802,64.56,69209.18,0.0,0.95893,3e-05,4.30418]
[1780402613809,64.56,69218.25,0.0,0.95918,3e-05,4.28339]
[1780402614816,64.57,69215.8,0.0,0.95911,3e-05,4.28917]
[1780402615824,64.57,69205.75,0.0,0.95883,3e-05,4.31249]
[1780402616831,64.57,69206.19,0.0,0.95884,3e-05,4.31157]
[1780402620859,64.57,69216.58,0.0,0.95913,3e-05,4.28797]
[1780402621884,64.57,69220.09,0.0,0.95922,3e-05,4.28003]
[1780402622880,64.57,69233.58,0.0,0.9596,3e-05,4.24924]
[1780402623886,64.57,69235.51,0.0,0.95965,3e-05,4.24502]
[1780402624894,64.57,69233.96,0.0,0.9596,3e-05,4.24877]
[1780402626908,64.57,69235.46,0.0,0.95964,3e-05,4.24574]
[1780402628167,64.57,69235.46,0.0,0.95964,3e-05,4.24574]
[1780402628218,64.57,69235.46,0.0,0.95964,3e-05,4.24574]
[1780402628423,64.57,69235.46,0.0,0.95964,3e-05,4.24574]
[1780402629011,64.58,69234.84,0.0,0.95962,3e-05,4.24737]
[1780402629219,64.58,69234.84,0.0,0.95962,3e-05,4.24737]
[1780402629322,64.58,69230.88,0.0,0.95951,3e-05,4.25663]
[1780402630936,64.58,69222.54,0.0,0.95927,3e-05,4.27614]
[1780402631943,64.58,69213.23,0.0,0.95901,3e-05,4.29772]
[1780402632950,64.58,69212.73,0.0,0.959,3e-05,4.29899]
[1780402636130,64.58,69211.43,0.0,0.95896,3e-05,4.30222]
[1780402636216,64.58,69211.43,0.0,0.95896,3e-05,4.30222]
[1780402636469,64.58,69211.43,0.0,0.95896,3e-05,4.30222]
[1780402637985,64.58,69200.9,0.0,0.95866,3e-05,4.32689]
[1780402638992,64.58,69199.88,0.0,0.95863,3e-05,4.32932]
[1780402639999,64.58,69211.77,0.0,0.95896,3e-05,4.30191]
[1780402641006,64.58,69211.56,0.0,0.95895,3e-05,4.30251]
[1780402643963,64.58,69212.73,0.0,0.95898,3e-05,4.30004]
[1780402643987,64.58,69212.73,0.0,0.95898,3e-05,4.30004]
[1780402644015,64.58,69212.73,0.0,0.95898,3e-05,4.30004]
[1780402645862,64.59,69212.15,0.0,0.95897,3e-05,4.3015]
[1780402645970,64.59,69212.76,0.0,0.95898,3e-05,4.30021]
[1780402648055,64.59,69211.02,0.0,0.95893,3e-05,4.30458]
[1780402649062,64.59,69209.18,0.0,0.95888,3e-05,4.30894]
[1780402652668,64.59,69208.57,0.0,0.95889,3e-05,4.30732]
[1780402652720,64.59,69208.57,0.0,0.95889,3e-05,4.30732]
[1780402652974,64.59,69208.17,0.0,0.95887,3e-05,4.30845]
[1780402658125,64.59,69208.2,0.0,0.95887,3e-05,4.30892]
[1780402660139,64.59,69203.95,0.0,0.95875,3e-05,4.31896]
[1780402661146,64.59,69198.65,0.0,0.9586,3e-05,4.33132]
[1780402662153,64.6,69194.92,0.0,0.95849,3e-05,4.34004]
[1780402663830,64.6,69191.03,0.0,0.95838,3e-05,4.34916]
[1780402664167,64.6,69189.1,0.0,0.95833,3e-05,4.35365]
[1780402666181,64.6,69186.26,0.0,0.95824,3e-05,4.36031]
[1780402668195,64.6,69184.42,0.0,0.95819,3e-05,4.36462]
[1780402669612,64.6,69184.42,0.0,0.95819,3e-05,4.36462]
[1780402670209,64.6,69182.05,0.0,0.95812,3e-05,4.37016]
[1780402671216,64.6,69180.28,0.0,0.95807,3e-05,4.37429]
[1780402672094,64.6,69180.28,0.0,0.95807,3e-05,4.37429]
[1780402672146,64.6,69180.28,0.0,0.95807,3e-05,4.37429]
[1780402672219,64.6,69180.28,0.0,0.95807,3e-05,4.37429]
[1780402677268,64.6,69180.0,0.0,0.95807,3e-05,4.37487]
[1780402678659,64.6,69180.0,0.0,0.95807,3e-05,4.37487]
[1780402678710,64.6,69180.0,0.0,0.95807,3e-05,4.37487]
[1780402678719,64.6,69180.0,0.0,0.95807,3e-05,4.37487]
[1780402680289,64.6,69181.49,0.0,0.95811,3e-05,4.37136]
[1780402682302,64.6,69183.0,0.0,0.95815,3e-05,4.36783]
[1780402683106,64.6,69183.0,0.0,0.95815,3e-05,4.36783]
[1780402683156,64.6,69183.0,0.0,0.95815,3e-05,4.36783]
[1780402683230,64.6,69183.0,0.0,0.95815,3e-05,4.36783]
[1780402683485,64.6,69183.0,0.0,0.95815,3e-05,4.36783]
[1780402683538,64.6,69176.46,0.0,0.95797,3e-05,4.3831]
[1780402683927,64.6,69176.46,0.0,0.95797,3e-05,4.3831]
[1780402684320,64.6,69164.51,0.0,0.95763,3e-05,4.41105]
[1780402685327,64.6,69166.65,0.0,0.95769,3e-05,4.40596]
[1780402686333,64.59,69165.25,0.0,0.95765,3e-05,4.40918]
[1780402687758,64.59,69165.25,0.0,0.95765,3e-05,4.40918]
[1780402687810,64.59,69165.25,0.0,0.95765,3e-05,4.40918]
[1780402687975,64.59,69165.66,0.0,0.95766,3e-05,4.40809]
[1780402689360,64.59,69173.19,0.0,0.95788,3e-05,4.3904]
[1780402690367,64.59,69177.53,0.0,0.95801,3e-05,4.37997]
[1780402691288,64.59,69177.53,0.0,0.95801,3e-05,4.37997]
[1780402691339,64.59,69177.53,0.0,0.95801,3e-05,4.37997]
[1780402691472,64.59,69177.53,0.0,0.95801,3e-05,4.37997]
[1780402691490,64.59,69178.89,0.0,0.95804,3e-05,4.37678]
[1780402693809,64.59,69168.45,0.0,0.95775,3e-05,4.40112]
[1780402694398,64.59,69168.45,0.0,0.95775,3e-05,4.40112]
[1780402694449,64.59,69168.45,0.0,0.95775,3e-05,4.40112]
[1780402694476,64.59,69168.45,0.0,0.95775,3e-05,4.40112]
[1780402696409,64.59,69164.57,0.0,0.95764,3e-05,4.41012]
[1780402699430,64.59,69160.26,0.0,0.95752,3e-05,4.42004]
[1780402700437,64.59,69156.32,0.0,0.9574,3e-05,4.42922]
[1780402702461,64.59,69167.18,0.0,0.95772,3e-05,4.40353]
[1780402703721,64.59,69167.18,0.0,0.95772,3e-05,4.40353]
[1780402703772,64.59,69167.18,0.0,0.95772,3e-05,4.40353]
[1780402703873,64.59,69171.19,0.0,0.95783,3e-05,4.39405]
[1780402703975,64.59,69171.19,0.0,0.95783,3e-05,4.39405]
[1780402705482,64.59,69177.22,0.0,0.95801,3e-05,4.37992]
[1780402706489,64.59,69180.87,0.0,0.95811,3e-05,4.37139]
[1780402707495,64.59,69185.96,0.0,0.95825,3e-05,4.35954]
[1780402708505,64.59,69196.08,0.0,0.95854,3e-05,4.33605]
[1780402709513,64.59,69199.65,0.0,0.95864,3e-05,4.32784]
[1780402710520,64.59,69195.44,0.0,0.95852,3e-05,4.33767]
[1780402712534,64.59,69189.74,0.0,0.95839,3e-05,4.34777]
[1780402713541,64.59,69182.78,0.0,0.95819,3e-05,4.36401]
[1780402715555,64.59,69175.55,0.0,0.95798,3e-05,4.38093]
[1780402716746,64.59,69175.55,0.0,0.95798,3e-05,4.38093]
[1780402716801,64.59,69175.55,0.0,0.95798,3e-05,4.38093]
[1780402716900,64.59,69174.04,0.0,0.95794,3e-05,4.38446]
[1780402716981,64.59,69174.04,0.0,0.95794,3e-05,4.38446]
[1780402721597,64.59,69165.1,0.0,0.95769,3e-05,4.40533]
[1780402722604,64.59,69163.66,0.0,0.95764,3e-05,4.40869]
[1780402723030,64.59,69163.66,0.0,0.95764,3e-05,4.40869]
[1780402723041,64.59,69163.66,0.0,0.95764,3e-05,4.40869]
[1780402723223,64.59,69163.66,0.0,0.95764,3e-05,4.40869]
[1780402723611,64.59,69163.21,0.0,0.95763,3e-05,4.40969]
[1780402725625,64.59,69157.15,0.0,0.95746,3e-05,4.42381]
[1780402727578,64.59,69156.42,0.0,0.95744,3e-05,4.42547]
[1780402727723,64.59,69156.42,0.0,0.95744,3e-05,4.42547]
[1780402731667,64.59,69161.57,0.0,0.95759,3e-05,4.41297]
[1780402732674,64.59,69163.15,0.0,0.95764,3e-05,4.40919]
[1780402733003,64.59,69163.15,0.0,0.95764,3e-05,4.40919]
[1780402733019,64.59,69163.15,0.0,0.95764,3e-05,4.40919]
[1780402733220,64.59,69163.15,0.0,0.95764,3e-05,4.40919]
[1780402734688,64.59,69161.32,0.0,0.95759,3e-05,4.41337]
[1780402736702,64.59,69159.88,0.0,0.95755,3e-05,4.41665]
[1780402738716,64.58,69162.49,0.0,0.95762,3e-05,4.41039]
[1780402739102,64.58,69162.49,0.0,0.95762,3e-05,4.41039]
[1780402739152,64.58,69162.49,0.0,0.95762,3e-05,4.41039]
[1780402739219,64.58,69162.49,0.0,0.95762,3e-05,4.41039]
[1780402743751,64.58,69171.49,0.0,0.95788,3e-05,4.38903]
[1780402744709,64.58,69171.49,0.0,0.95788,3e-05,4.38903]
[1780402744714,64.58,69171.49,0.0,0.95788,3e-05,4.38903]
[1780402744719,64.58,69171.49,0.0,0.95788,3e-05,4.38903]
[1780402744757,64.58,69171.94,0.0,0.9579,3e-05,4.38791]
[1780402746772,64.58,69170.53,0.0,0.95786,3e-05,4.39116]
[1780402749628,64.58,69169.78,0.0,0.95784,3e-05,4.39287]
[1780402749659,64.58,69169.78,0.0,0.95784,3e-05,4.39287]
[1780402749721,64.58,69169.78,0.0,0.95784,3e-05,4.39287]
[1780402752814,64.58,69159.97,0.0,0.95756,3e-05,4.41576]
[1780402753320,64.58,69159.97,0.0,0.95756,3e-05,4.41576]
[1780402753365,64.58,69159.97,0.0,0.95756,3e-05,4.41576]
[1780402753469,64.58,69159.97,0.0,0.95756,3e-05,4.41576]
[1780402753822,64.58,69157.01,0.0,0.95747,3e-05,4.42265]
[1780402755837,64.58,69164.87,0.0,0.9577,3e-05,4.40404]
[1780402756772,64.58,69164.87,0.0,0.9577,3e-05,4.40404]
[1780402756781,64.58,69164.87,0.0,0.9577,3e-05,4.40404]
[1780402756979,64.58,69164.87,0.0,0.9577,3e-05,4.40404]
[1780402756844,64.58,69161.49,0.0,0.9576,3e-05,4.41193]
[1780402760872,64.58,69153.76,0.0,0.95739,3e-05,4.42985]
[1780402762926,64.58,69152.89,0.0,0.95736,3e-05,4.43181]
[1780402762972,64.58,69152.89,0.0,0.95736,3e-05,4.43181]
[1780402762981,64.58,69152.89,0.0,0.95736,3e-05,4.43181]
[1780402762886,64.58,69155.61,0.0,0.95744,3e-05,4.42532]
[1780402763664,64.58,69155.61,0.0,0.95744,3e-05,4.42532]
[1780402763712,64.58,69155.61,0.0,0.95744,3e-05,4.42532]
[1780402763719,64.58,69155.61,0.0,0.95744,3e-05,4.42532]
[1780402763893,64.58,69156.36,0.0,0.95746,3e-05,4.42348]
[1780402764713,64.58,69156.36,0.0,0.95746,3e-05,4.42348]
[1780402764719,64.58,69156.36,0.0,0.95746,3e-05,4.42348]
[1780402764900,64.58,69161.66,0.0,0.95762,3e-05,4.41096]
[1780402765907,64.58,69165.76,0.0,0.95773,3e-05,4.40129]
[1780402766914,64.58,69164.35,0.0,0.95769,3e-05,4.40456]
[1780402767159,64.58,69164.35,0.0,0.95769,3e-05,4.40456]
[1780402767212,64.58,69164.35,0.0,0.95769,3e-05,4.40456]
[1780402767237,64.58,69164.35,0.0,0.95769,3e-05,4.40456]
[1780402767784,64.58,69164.35,0.0,0.95769,3e-05,4.40456]
[1780402767971,64.58,69164.35,0.0,0.95769,3e-05,4.40456]
[1780402767921,64.58,69168.3,0.0,0.95781,3e-05,4.39526]
[1780402769935,64.58,69171.79,0.0,0.95791,3e-05,4.38705]
[1780402770654,64.58,69171.79,0.0,0.95791,3e-05,4.38705]
[1780402770719,64.58,69171.79,0.0,0.95791,3e-05,4.38705]
[1780402770943,64.58,69164.61,0.0,0.9577,3e-05,4.40385]
[1780402771679,64.58,69164.61,0.0,0.9577,3e-05,4.40385]
[1780402771950,64.58,69163.13,0.0,0.95769,3e-05,4.404]
[1780402772984,64.58,69163.13,0.0,0.95769,3e-05,4.404]
[1780402772957,64.58,69166.86,0.0,0.9578,3e-05,4.39522]
[1780402775978,64.58,69160.17,0.0,0.95761,3e-05,4.41086]
[1780402776232,64.58,69160.17,0.0,0.95761,3e-05,4.41086]
[1780402776248,64.58,69160.17,0.0,0.95761,3e-05,4.41086]
[1780402776473,64.58,69160.17,0.0,0.95761,3e-05,4.41086]
[1780402777994,64.58,69156.22,0.0,0.95749,3e-05,4.42001]
[1780402779002,64.58,69154.35,0.0,0.95744,3e-05,4.42434]
[1780402780011,64.57,69151.89,0.0,0.95737,3e-05,4.43005]
[1780402782635,64.57,69151.37,0.0,0.95736,3e-05,4.43119]
[1780402782686,64.57,69151.37,0.0,0.95736,3e-05,4.43119]
[1780402782719,64.57,69151.37,0.0,0.95736,3e-05,4.43119]
[1780402788065,64.57,69152.08,0.0,0.95738,3e-05,4.42896]
[1780402790079,64.57,69150.47,0.0,0.95734,3e-05,4.43261]
[1780402793525,64.57,69151.36,0.0,0.95737,3e-05,4.43035]
[1780402793578,64.57,69151.36,0.0,0.95737,3e-05,4.43035]
[1780402795114,64.57,69149.19,0.0,0.95731,3e-05,4.43523]
[1780402798317,64.57,69150.3,0.0,0.95734,3e-05,4.43246]
[1780402798978,64.57,69150.3,0.0,0.95734,3e-05,4.43246]
[1780402799143,64.57,69153.47,0.0,0.95743,3e-05,4.42485]
[1780402801156,64.57,69150.99,0.0,0.95736,3e-05,4.43055]
[1780402805186,64.57,69153.03,0.0,0.95743,3e-05,4.42548]
[1780402806193,64.56,69154.59,0.0,0.95747,3e-05,4.42175]
[1780402807200,64.56,69157.55,0.0,0.95756,3e-05,4.41474]
[1780402808208,64.56,69161.2,0.0,0.95766,3e-05,4.40613]
[1780402809214,64.56,69179.46,0.0,0.95818,3e-05,4.3634]
[1780402810221,64.56,69183.43,0.0,0.95829,3e-05,4.3542]
[1780402811229,64.56,69168.16,0.0,0.95786,3e-05,4.3899]
[1780402812235,64.56,69161.47,0.0,0.95767,3e-05,4.40557]
[1780402814249,64.56,69158.99,0.0,0.9576,3e-05,4.41133]
[1780402819285,64.56,69163.16,0.0,0.95772,3e-05,4.40138]
[1780402820291,64.56,69165.65,0.0,0.95779,3e-05,4.39553]
[1780402822305,64.56,69167.43,0.0,0.95784,3e-05,4.39135]
[1780402824319,64.56,69165.51,0.0,0.95779,3e-05,4.39585]
[1780402828347,64.56,69166.91,0.0,0.95783,3e-05,4.39254]
[1780402831368,64.56,69165.45,0.0,0.95782,3e-05,4.39267]
[1780402833382,64.56,69168.17,0.0,0.95789,3e-05,4.38629]
[1780402834388,64.56,69175.39,0.0,0.9581,3e-05,4.36942]
[1780402837412,64.56,69163.81,0.0,0.95777,3e-05,4.3966]
[1780402838419,64.56,69160.73,0.0,0.95768,3e-05,4.4038]
[1780402841440,64.56,69157.83,0.0,0.9576,3e-05,4.41053]
[1780402843454,64.56,69155.66,0.0,0.95754,3e-05,4.41554]
[1780402847482,64.56,69157.12,0.0,0.95758,3e-05,4.4119]
[1780402852517,64.56,69158.91,0.0,0.95763,3e-05,4.40748]
[1780402854532,64.56,69167.34,0.0,0.95788,3e-05,4.38765]
[1780402855539,64.56,69169.71,0.0,0.95794,3e-05,4.38211]
[1780402857553,64.56,69165.13,0.0,0.95781,3e-05,4.39283]
[1780402859853,64.56,69163.49,0.0,0.95777,3e-05,4.39662]
[1780402861581,64.56,69169.56,0.0,0.95794,3e-05,4.3824]
[1780402862588,64.56,69171.31,0.0,0.95799,3e-05,4.37831]
[1780402863595,64.56,69172.81,0.0,0.95803,3e-05,4.37482]
[1780402865609,64.56,69176.57,0.0,0.95814,3e-05,4.36608]
[1780402866616,64.56,69179.18,0.0,0.95821,3e-05,4.36002]
[1780402868632,64.56,69180.48,0.0,0.95825,3e-05,4.35707]
[1780402869638,64.56,69182.03,0.0,0.95829,3e-05,4.35351]
[1780402871652,64.56,69193.61,0.0,0.95862,3e-05,4.32671]
[1780402872659,64.56,69195.33,0.0,0.95866,3e-05,4.32282]
[1780402873806,64.56,69195.33,0.0,0.95866,3e-05,4.32282]
[1780402873857,64.56,69195.33,0.0,0.95866,3e-05,4.32282]
[1780402877693,64.56,69197.98,0.0,0.95873,3e-05,4.31719]
[1780402879708,64.57,69203.55,0.0,0.95889,3e-05,4.30453]
[1780402880715,64.57,69207.59,0.0,0.959,3e-05,4.29532]
[1780402882729,64.57,69207.75,0.0,0.959,3e-05,4.29524]
[1780402883736,64.57,69219.72,0.0,0.95933,3e-05,4.26784]
[1780402884743,64.57,69212.67,0.0,0.95913,3e-05,4.2842]
[1780402885633,64.57,69212.67,0.0,0.95913,3e-05,4.2842]
[1780402885750,64.57,69213.74,0.0,0.95916,3e-05,4.28194]
[1780402886725,64.57,69213.74,0.0,0.95916,3e-05,4.28194]
[1780402886757,64.57,69218.23,0.0,0.95928,3e-05,4.27178]
[1780402887764,64.57,69216.31,0.0,0.95923,3e-05,4.27637]
[1780402888771,64.57,69213.59,0.0,0.95915,3e-05,4.28281]
[1780402890785,64.57,69215.37,0.0,0.95919,3e-05,4.27907]
[1780402891792,64.58,69211.26,0.0,0.95911,3e-05,4.28546]
[1780402892799,64.58,69223.86,0.0,0.95945,3e-05,4.25669]
[1780402894813,64.58,69224.7,0.0,0.95947,3e-05,4.25514]
[1780402896827,64.58,69226.52,0.0,0.95952,3e-05,4.2514]
[1780402898841,64.58,69228.4,0.0,0.95956,3e-05,4.24753]
[1780402899848,64.58,69230.31,0.0,0.95961,3e-05,4.24338]
[1780402901866,64.59,69231.62,0.0,0.95965,3e-05,4.24085]
[1780402906906,64.59,69238.41,0.0,0.95982,3e-05,4.22652]
[1780402907913,64.59,69247.13,0.0,0.96005,3e-05,4.20716]
[1780402908920,64.6,69254.36,0.0,0.96024,3e-05,4.19104]
[1780402909927,64.6,69256.72,0.0,0.9603,3e-05,4.18601]
[1780402912948,64.6,69262.77,0.0,0.96046,3e-05,4.17329]
[1780402913955,64.6,69261.18,0.0,0.96041,3e-05,4.17723]
[1780402914962,64.61,69248.22,0.0,0.96005,3e-05,4.20695]
[1780402915969,64.61,69243.41,0.0,0.95992,3e-05,4.21818]
[1780402921004,64.61,69240.97,0.0,0.95984,3e-05,4.22506]
[1780402923018,64.62,69250.93,0.0,0.9601,3e-05,4.20291]
[1780402924038,64.62,69251.38,0.0,0.96011,3e-05,4.20218]
[1780402925032,64.62,69259.93,0.0,0.96034,3e-05,4.18309]
[1780402926039,64.62,69253.46,0.0,0.96016,3e-05,4.19807]
[1780402927046,64.62,69251.16,0.0,0.9601,3e-05,4.20358]
[1780402932081,64.63,69250.4,0.0,0.96006,3e-05,4.20673]
[1780402936111,64.64,69242.6,0.0,0.95983,3e-05,4.22556]
[1780402937118,64.64,69239.46,0.0,0.95974,3e-05,4.23297]
[1780402938125,64.64,69238.08,0.0,0.9597,3e-05,4.23634]
[1780402939132,64.64,69236.83,0.0,0.95967,3e-05,4.23942]
[1780402940139,64.64,69234.57,0.0,0.9596,3e-05,4.2448]
[1780402942153,64.64,69230.9,0.0,0.95949,3e-05,4.25362]
[1780402943166,64.64,69227.16,0.0,0.95939,3e-05,4.26237]
[1780402944173,64.65,69231.59,0.0,0.95951,3e-05,4.25241]
[1780402945180,64.65,69233.13,0.0,0.95955,3e-05,4.24908]
[1780402950215,64.65,69233.85,0.0,0.95956,3e-05,4.24846]
[1780402951222,64.65,69238.74,0.0,0.95972,3e-05,4.23428]
[1780402953236,64.65,69240.5,0.0,0.95976,3e-05,4.23071]
[1780402956257,64.66,69241.8,0.0,0.95979,3e-05,4.22845]
[1780402961292,64.66,69243.93,0.0,0.95983,3e-05,4.22476]
[1780402966328,64.67,69243.18,0.0,0.9598,3e-05,4.22765]
[1780402969349,64.67,69244.74,0.0,0.95983,3e-05,4.2248]
[1780402970356,64.68,69248.93,0.0,0.95994,3e-05,4.2155]
[1780402971362,64.68,69254.86,0.0,0.9601,3e-05,4.20228]
[1780402973377,64.68,69260.94,0.0,0.96026,3e-05,4.18905]
[1780402977405,64.69,69262.42,0.0,0.96029,3e-05,4.18689]
[1780402979419,64.69,69271.59,0.0,0.96053,3e-05,4.16677]
[1780402980428,64.69,69282.41,0.0,0.96082,3e-05,4.14275]
[1780402981435,64.69,69289.1,0.0,0.96099,3e-05,4.12784]
[1780402983449,64.69,69292.44,0.0,0.96108,3e-05,4.12062]
[1780402984455,64.69,69291.07,0.0,0.96104,3e-05,4.12382]
[1780402985755,64.69,69291.07,0.0,0.96104,3e-05,4.12382]
[1780402985971,64.69,69291.07,0.0,0.96104,3e-05,4.12382]
[1780402986470,64.69,69296.73,0.0,0.96119,3e-05,4.11143]
[1780402988482,64.69,69297.43,0.0,0.96121,3e-05,4.11002]
[1780402988528,64.69,69297.43,0.0,0.96121,3e-05,4.11002]
[1780402988719,64.69,69297.43,0.0,0.96121,3e-05,4.11002]
[1780402990498,64.7,69303.66,0.0,0.96137,3e-05,4.09659]
[1780402991396,64.7,69303.66,0.0,0.96137,3e-05,4.09659]
[1780402991509,64.7,69308.48,0.0,0.96149,3e-05,4.08604]
[1780402992513,64.7,69315.62,0.0,0.96168,3e-05,4.0703]
[1780402993520,64.7,69317.96,0.0,0.96174,3e-05,4.06527]
[1780402994527,64.7,69319.15,0.0,0.96177,3e-05,4.06279]
[1780402995719,64.7,69319.15,0.0,0.96177,3e-05,4.06279]
[1780402995819,64.7,69319.15,0.0,0.96177,3e-05,4.06279]
[1780402996247,64.7,69319.15,0.0,0.96177,3e-05,4.06279]
[1780402996009,64.7,69334.3,0.0,0.96216,3e-05,4.02948]
[1780402996541,64.7,69337.56,0.0,0.96225,3e-05,4.02223]
[1780403001577,64.7,69334.56,0.0,0.96217,3e-05,4.02853]
[1780403002584,64.7,69337.45,0.0,0.96225,3e-05,4.02209]
[1780403003591,64.7,69326.31,0.0,0.96196,3e-05,4.0466]
[1780403004598,64.7,69324.46,0.0,0.96191,3e-05,4.05058]
[1780403010290,64.7,69325.29,0.0,0.96194,3e-05,4.04843]
[1780403010342,64.7,69325.32,0.0,0.96194,3e-05,4.04815]
[1780403010470,64.7,69325.32,0.0,0.96194,3e-05,4.04815]
[1780403010640,64.69,69325.42,0.0,0.96194,3e-05,4.04783]
[1780403012654,64.69,69333.64,0.0,0.96219,3e-05,4.02635]
[1780403014280,64.69,69333.64,0.0,0.96219,3e-05,4.02635]
[1780403013661,64.69,69340.33,0.0,0.96236,3e-05,4.01156]
[1780403014310,64.69,69340.33,0.0,0.96236,3e-05,4.01156]
[1780403014473,64.69,69340.33,0.0,0.96236,3e-05,4.01156]
[1780403019703,64.69,69341.06,0.0,0.96238,3e-05,4.00971]
[1780403020842,64.69,69341.06,0.0,0.96238,3e-05,4.00971]
[1780403020958,64.69,69341.06,0.0,0.96238,3e-05,4.00971]
[1780403020973,64.69,69341.06,0.0,0.96238,3e-05,4.00971]
[1780403021059,64.69,69342.33,0.0,0.96242,3e-05,4.00685]
[1780403023071,64.69,69330.46,0.0,0.96211,3e-05,4.03286]
[1780403023731,64.69,69325.72,0.0,0.96199,3e-05,4.04332]
[1780403025745,64.69,69330.24,0.0,0.96211,3e-05,4.03315]
[1780403027762,64.69,69344.36,0.0,0.96248,3e-05,4.00195]
[1780403028769,64.69,69345.03,0.0,0.96249,3e-05,4.00046]
[1780403031232,64.69,69344.98,0.0,0.96249,3e-05,4.00054]
[1780403031272,64.69,69344.98,0.0,0.96249,3e-05,4.00054]
[1780403031474,64.69,69344.99,0.0,0.96249,3e-05,4.0005]
[1780403031790,64.69,69342.96,0.0,0.96244,3e-05,4.00493]
[1780403034811,64.69,69331.24,0.0,0.96214,3e-05,4.03059]
[1780403035818,64.69,69331.29,0.0,0.96214,3e-05,4.0304]
[1780403037832,64.69,69327.6,0.0,0.96205,3e-05,4.03839]
[1780403040450,64.69,69326.48,0.0,0.96202,3e-05,4.04067]
[1780403040474,64.69,69326.48,0.0,0.96202,3e-05,4.04067]
[1780403040502,64.69,69326.48,0.0,0.96202,3e-05,4.04067]
[1780403041019,64.69,69326.48,0.0,0.96202,3e-05,4.04067]
[1780403041222,64.69,69326.48,0.0,0.96202,3e-05,4.04067]
[1780403041045,64.69,69329.29,0.0,0.96209,3e-05,4.03437]
[1780403044881,64.68,69334.99,0.0,0.96225,3e-05,4.0215]
[1780403047994,64.68,69335.56,0.0,0.96226,3e-05,4.02012]
[1780403048045,64.68,69335.56,0.0,0.96226,3e-05,4.02012]
[1780403048219,64.68,69335.56,0.0,0.96226,3e-05,4.02012]
[1780403048320,64.68,69334.43,0.0,0.96223,3e-05,4.02249]
[1780403053951,64.68,69338.06,0.0,0.96233,3e-05,4.01418]
[1780403054958,64.68,69331.26,0.0,0.96216,3e-05,4.02909]
[1780403055965,64.68,69325.27,0.0,0.962,3e-05,4.04225]
[1780403057766,64.68,69325.93,0.0,0.96202,3e-05,4.04072]
[1780403057818,64.68,69325.93,0.0,0.96202,3e-05,4.04072]
[1780403057974,64.68,69325.93,0.0,0.96202,3e-05,4.04072]
[1780403057979,64.68,69325.86,0.0,0.96202,3e-05,4.04077]
[1780403061000,64.68,69323.18,0.0,0.96195,3e-05,4.0464]
[1780403063014,64.68,69317.53,0.0,0.9618,3e-05,4.05869]
[1780403064021,64.68,69314.84,0.0,0.96174,3e-05,4.06453]
[1780403064846,64.68,69314.84,0.0,0.96174,3e-05,4.06453]
[1780403064898,64.68,69314.84,0.0,0.96174,3e-05,4.06453]
[1780403064989,64.68,69314.84,0.0,0.96174,3e-05,4.06453]
[1780403065029,64.68,69314.28,0.0,0.96172,3e-05,4.06564]
[1780403071071,64.67,69313.3,0.0,0.96173,3e-05,4.06383]
[1780403072078,64.67,69308.07,0.0,0.9616,3e-05,4.07531]
[1780403074096,64.67,69304.68,0.0,0.96151,3e-05,4.08255]
[1780403077001,64.67,69306.42,0.0,0.96156,3e-05,4.07818]
[1780403077053,64.67,69306.42,0.0,0.96156,3e-05,4.07818]
[1780403077223,64.67,69306.42,0.0,0.96156,3e-05,4.07818]
[1780403077256,64.67,69306.47,0.0,0.96157,3e-05,4.0779]
[1780403083159,64.66,69305.79,0.0,0.96156,3e-05,4.07846]
[1780403085075,64.66,69305.8,0.0,0.96156,3e-05,4.07828]
[1780403085127,64.66,69305.8,0.0,0.96156,3e-05,4.07828]
[1780403085220,64.66,69305.8,0.0,0.96156,3e-05,4.07828]
[1780403085288,64.66,69305.8,0.0,0.96156,3e-05,4.07812]
[1780403088809,64.66,69306.08,0.0,0.96158,3e-05,4.07701]
[1780403088970,64.66,69306.08,0.0,0.96158,3e-05,4.07701]
[1780403089201,64.66,69314.49,0.0,0.9618,3e-05,4.05818]
[1780403090208,64.66,69316.75,0.0,0.96186,3e-05,4.05305]
[1780403092222,64.65,69314.24,0.0,0.9618,3e-05,4.05836]
[1780403094772,64.65,69315.91,0.0,0.96184,3e-05,4.05441]
[1780403094828,64.65,69315.91,0.0,0.96184,3e-05,4.05441]
[1780403094970,64.65,69315.91,0.0,0.96184,3e-05,4.05441]
[1780403095243,64.65,69315.81,0.0,0.96184,3e-05,4.0545]
[1780403100278,64.65,69315.18,0.0,0.96183,3e-05,4.05526]
[1780403102632,64.65,69315.71,0.0,0.96185,3e-05,4.05383]
[1780403102684,64.65,69315.71,0.0,0.96185,3e-05,4.05383]
[1780403102723,64.65,69315.71,0.0,0.96185,3e-05,4.05383]
[1780403103299,64.65,69315.57,0.0,0.96185,3e-05,4.05402]
[1780403107683,64.64,69314.88,0.0,0.96184,3e-05,4.05504]
[1780403107719,64.64,69314.88,0.0,0.96184,3e-05,4.05504]
[1780403108335,64.64,69295.94,0.0,0.96134,3e-05,4.09702]
[1780403109342,64.64,69288.48,0.0,0.96114,3e-05,4.11379]
[1780403113724,64.64,69287.94,0.0,0.96113,3e-05,4.11408]
[1780403113776,64.64,69287.94,0.0,0.96113,3e-05,4.11408]
[1780403114046,64.64,69287.94,0.0,0.96113,3e-05,4.11408]
[1780403114377,64.64,69277.09,0.0,0.96084,3e-05,4.13848]
[1780403115384,64.64,69274.42,0.0,0.96077,3e-05,4.14451]
[1780403116391,64.64,69263.93,0.0,0.96049,3e-05,4.16817]
[1780403117398,64.64,69262.4,0.0,0.96045,3e-05,4.1716]
[1780403119416,64.64,69265.16,0.0,0.96052,3e-05,4.16532]
[1780403121429,64.64,69274.21,0.0,0.96077,3e-05,4.14489]
[1780403123443,64.64,69281.28,0.0,0.96096,3e-05,4.12905]
[1780403125457,64.64,69286.14,0.0,0.96109,3e-05,4.11795]
[1780403126465,64.64,69286.14,0.0,0.96109,3e-05,4.11795]
[1780403126471,64.64,69286.14,0.0,0.96109,3e-05,4.11795]
[1780403126498,64.64,69286.14,0.0,0.96109,3e-05,4.11795]
[1780403126573,64.64,69287.33,0.0,0.96112,3e-05,4.11505]
[1780403127962,64.64,69287.33,0.0,0.96112,3e-05,4.11505]
[1780403127985,64.64,69287.33,0.0,0.96112,3e-05,4.11505]
[1780403128064,64.64,69287.85,0.0,0.96114,3e-05,4.11366]
[1780403129485,64.63,69291.43,0.0,0.96124,3e-05,4.1052]
[1780403133513,64.63,69295.96,0.0,0.9614,3e-05,4.09107]
[1780403134539,64.63,69295.96,0.0,0.9614,3e-05,4.09107]
[1780403134552,64.63,69295.96,0.0,0.9614,3e-05,4.09107]
[1780403134720,64.63,69295.96,0.0,0.9614,3e-05,4.09107]
[1780403134782,64.63,69296.44,0.0,0.96141,3e-05,4.08981]
[1780403138549,64.62,69300.81,0.0,0.96154,3e-05,4.07934]
[1780403141339,64.62,69302.87,0.0,0.96159,3e-05,4.07458]
[1780403141392,64.62,69302.87,0.0,0.96159,3e-05,4.07458]
[1780403141358,64.62,69302.48,0.0,0.96159,3e-05,4.07513]
[1780403141473,64.62,69302.48,0.0,0.96159,3e-05,4.07513]
[1780403141570,64.62,69303.9,0.0,0.96162,3e-05,4.07197]
[1780403145154,64.62,69306.45,0.0,0.9617,3e-05,4.06584]
[1780403145667,64.62,69306.45,0.0,0.9617,3e-05,4.06584]
[1780403145718,64.62,69306.45,0.0,0.9617,3e-05,4.06584]
[1780403145770,64.62,69306.45,0.0,0.9617,3e-05,4.06584]
[1780403145790,64.62,69306.45,0.0,0.9617,3e-05,4.06584]
[1780403145973,64.62,69306.45,0.0,0.9617,3e-05,4.06584]
[1780403145976,64.62,69311.94,0.0,0.96184,3e-05,4.05352]
[1780403151641,64.61,69313.67,0.0,0.9619,3e-05,4.04896]
[1780403152651,64.61,69316.7,0.0,0.96198,3e-05,4.04214]
[1780403153710,64.61,69316.7,0.0,0.96198,3e-05,4.04214]
[1780403153719,64.61,69316.7,0.0,0.96198,3e-05,4.04214]
[1780403153763,64.61,69316.7,0.0,0.96198,3e-05,4.04214]
[1780403154192,64.61,69316.7,0.0,0.96198,3e-05,4.04214]
[1780403154222,64.61,69316.7,0.0,0.96198,3e-05,4.04214]
[1780403154294,64.61,69318.71,0.0,0.96203,3e-05,4.0376]
[1780403158692,64.61,69315.93,0.0,0.96196,3e-05,4.04325]
[1780403159699,64.61,69308.34,0.0,0.96177,3e-05,4.05997]
[1780403161713,64.61,69294.97,0.0,0.96142,3e-05,4.08944]
[1780403163155,64.61,69294.97,0.0,0.96142,3e-05,4.08944]
[1780403163219,64.61,69294.97,0.0,0.96142,3e-05,4.08944]
[1780403163365,64.61,69294.97,0.0,0.96142,3e-05,4.08944]
[1780403163320,64.61,69297.66,0.0,0.96149,3e-05,4.08309]
[1780403163470,64.61,69297.66,0.0,0.96149,3e-05,4.08309]
[1780403163724,64.61,69297.66,0.0,0.96149,3e-05,4.08309]
[1780403163727,64.61,69297.6,0.0,0.96149,3e-05,4.08323]
[1780403164734,64.61,69286.48,0.0,0.9612,3e-05,4.10788]
[1780403165741,64.61,69280.1,0.0,0.96103,3e-05,4.12225]
[1780403169721,64.61,69279.92,0.0,0.96102,3e-05,4.12283]
[1780403169773,64.61,69279.92,0.0,0.96102,3e-05,4.12283]
[1780403169977,64.61,69279.92,0.0,0.96102,3e-05,4.12283]
[1780403170078,64.61,69279.93,0.0,0.96102,3e-05,4.12287]
[1780403170776,64.61,69285.91,0.0,0.96118,3e-05,4.10953]
[1780403171783,64.61,69288.02,0.0,0.96124,3e-05,4.10459]
[1780403173430,64.61,69288.02,0.0,0.96124,3e-05,4.10459]
[1780403172790,64.61,69293.84,0.0,0.96139,3e-05,4.09138]
[1780403173472,64.61,69293.84,0.0,0.96139,3e-05,4.09138]
[1780403173482,64.61,69293.84,0.0,0.96139,3e-05,4.09138]
[1780403173797,64.6,69294.66,0.0,0.96142,3e-05,4.08936]
[1780403174560,64.6,69294.66,0.0,0.96142,3e-05,4.08936]
[1780403174723,64.6,69294.66,0.0,0.96142,3e-05,4.08936]
[1780403174804,64.6,69295.45,0.0,0.96144,3e-05,4.08742]
[1780403176818,64.6,69299.13,0.0,0.96154,3e-05,4.07886]
[1780403178832,64.6,69302.28,0.0,0.96163,3e-05,4.07153]
[1780403179839,64.6,69305.18,0.0,0.96171,3e-05,4.06493]
[1780403181853,64.6,69302.79,0.0,0.96165,3e-05,4.06995]
[1780403183261,64.6,69302.79,0.0,0.96165,3e-05,4.06995]
[1780403183313,64.6,69302.79,0.0,0.96165,3e-05,4.06995]
[1780403183469,64.6,69302.79,0.0,0.96165,3e-05,4.06995]
[1780403183358,64.6,69303.48,0.0,0.96167,3e-05,4.06812]
[1780403184874,64.6,69297.93,0.0,0.96152,3e-05,4.08032]
[1780403186888,64.59,69295.81,0.0,0.96147,3e-05,4.08471]
[1780403191573,64.59,69295.87,0.0,0.96148,3e-05,4.08388]
[1780403191626,64.59,69295.87,0.0,0.96148,3e-05,4.08388]
[1780403191718,64.59,69295.87,0.0,0.96148,3e-05,4.08388]
[1780403191925,64.59,69296.05,0.0,0.96152,3e-05,4.08015]
[1780403192931,64.59,69292.8,0.0,0.96143,3e-05,4.08722]
[1780403194945,64.59,69290.63,0.0,0.96138,3e-05,4.0917]
[1780403196478,64.59,69290.63,0.0,0.96138,3e-05,4.0917]
[1780403196530,64.59,69291.27,0.0,0.9614,3e-05,4.09009]
[1780403196722,64.59,69291.27,0.0,0.9614,3e-05,4.09009]
[1780403196959,64.58,69290.46,0.0,0.96138,3e-05,4.09171]
[1780403198974,64.58,69292.31,0.0,0.96143,3e-05,4.08722]
[1780403199888,64.58,69292.31,0.0,0.96143,3e-05,4.08722]
[1780403199971,64.58,69292.31,0.0,0.96143,3e-05,4.08722]
[1780403200220,64.58,69292.31,0.0,0.96143,3e-05,4.08722]
[1780403200321,64.58,69296.71,0.0,0.96155,3e-05,4.07708]
[1780403200988,64.58,69299.21,0.0,0.96162,3e-05,4.07151]
[1780403203972,64.58,69300.28,0.0,0.96165,3e-05,4.06883]
[1780403204010,64.58,69298.19,0.0,0.9616,3e-05,4.07334]
[1780403207368,64.58,69298.12,0.0,0.9616,3e-05,4.07319]
[1780403207420,64.58,69298.12,0.0,0.9616,3e-05,4.07319]
[1780403207469,64.58,69298.12,0.0,0.9616,3e-05,4.07319]
[1780403207390,64.58,69292.97,0.0,0.96146,3e-05,4.08433]
[1780403207824,64.58,69292.97,0.0,0.96146,3e-05,4.08433]
[1780403208038,64.58,69291.42,0.0,0.96142,3e-05,4.08779]
[1780403209975,64.57,69291.18,0.0,0.96142,3e-05,4.08815]
[1780403210052,64.57,69292.2,0.0,0.96145,3e-05,4.08569]
[1780403213072,64.57,69294.14,0.0,0.96151,3e-05,4.08085]
[1780403215061,64.57,69293.99,0.0,0.9615,3e-05,4.08102]
[1780403215084,64.57,69293.99,0.0,0.9615,3e-05,4.08102]
[1780403215218,64.57,69293.99,0.0,0.9615,3e-05,4.08102]
[1780403215320,64.57,69292.53,0.0,0.96147,3e-05,4.08394]
[1780403216094,64.57,69289.03,0.0,0.96138,3e-05,4.09175]
[1780403217102,64.57,69283.82,0.0,0.96124,3e-05,4.10323]
[1780403218165,64.57,69283.82,0.0,0.96124,3e-05,4.10323]
[1780403218193,64.57,69283.82,0.0,0.96124,3e-05,4.10323]
[1780403218223,64.57,69283.82,0.0,0.96124,3e-05,4.10323]
[1780403218294,64.57,69281.81,0.0,0.96119,3e-05,4.10734]
[1780403224150,64.56,69283.2,0.0,0.96124,3e-05,4.10346]
[1780403225157,64.56,69281.69,0.0,0.9612,3e-05,4.10693]
[1780403227171,64.56,69274.43,0.0,0.961,3e-05,4.12338]
[1780403228178,64.56,69271.67,0.0,0.96092,3e-05,4.12966]
[1780403230192,64.56,69270.62,0.0,0.9609,3e-05,4.13212]
[1780403232206,64.56,69276.03,0.0,0.96104,3e-05,4.12005]
[1780403233213,64.56,69280.73,0.0,0.96116,3e-05,4.10955]
[1780403235227,64.57,69273.44,0.0,0.96097,3e-05,4.12604]
[1780403236234,64.57,69271.72,0.0,0.96092,3e-05,4.12999]
[1780403238248,64.57,69270.52,0.0,0.96089,3e-05,4.13278]
[1780403241269,64.57,69269.06,0.0,0.96085,3e-05,4.1362]
[1780403242280,64.57,69266.16,0.0,0.96077,3e-05,4.14276]
[1780403242983,64.57,69266.16,0.0,0.96077,3e-05,4.14276]
[1780403247315,64.57,69262.76,0.0,0.96068,3e-05,4.15055]
[1780403254365,64.57,69260.18,0.0,0.96063,3e-05,4.15324]
[1780403255371,64.57,69254.68,0.0,0.96048,3e-05,4.16566]
[1780403257387,64.57,69252.9,0.0,0.96044,3e-05,4.16964]
[1780403262422,64.57,69252.97,0.0,0.96044,3e-05,4.16917]
[1780403264435,64.56,69251.02,0.0,0.9604,3e-05,4.17307]
[1780403267240,64.56,69251.19,0.0,0.9604,3e-05,4.17262]
[1780403267457,64.56,69251.0,0.0,0.9604,3e-05,4.17302]
[1780403269471,64.56,69244.99,0.0,0.96023,3e-05,4.18657]
[1780403270478,64.56,69242.53,0.0,0.96017,3e-05,4.1921]
[1780403271485,64.56,69236.68,0.0,0.96001,3e-05,4.20533]
[1780403272492,64.56,69234.07,0.0,0.95994,3e-05,4.21119]
[1780403276520,64.55,69231.96,0.0,0.9599,3e-05,4.21386]
[1780403277527,64.55,69229.63,0.0,0.95985,3e-05,4.21818]
[1780403281132,64.57,69228.64,0.0,0.95977,3e-05,4.22537]
[1780403281436,64.57,69228.64,0.0,0.95977,3e-05,4.22537]
[1780403281555,64.57,69213.69,0.0,0.95935,3e-05,4.25981]
[1780403282562,64.57,69210.64,0.0,0.95927,3e-05,4.26699]
[1780403284576,64.57,69207.77,0.0,0.95918,3e-05,4.27391]
[1780403284935,64.57,69207.77,0.0,0.95918,3e-05,4.27391]
[1780403285583,64.58,69205.74,0.0,0.95912,3e-05,4.27873]
[1780403286590,64.58,69202.76,0.0,0.95904,3e-05,4.28573]
[1780403288188,64.58,69202.76,0.0,0.95904,3e-05,4.28573]
[1780403288219,64.58,69202.76,0.0,0.95904,3e-05,4.28573]
[1780403288298,64.58,69202.76,0.0,0.95904,3e-05,4.28573]
[1780403288308,64.58,69202.39,0.0,0.95903,3e-05,4.28672]
[1780403291625,64.58,69199.34,0.0,0.95894,3e-05,4.29426]
[1780403292632,64.58,69192.7,0.0,0.95875,3e-05,4.30972]
[1780403294645,64.58,69189.41,0.0,0.95865,3e-05,4.31752]
[1780403296661,64.58,69198.55,0.0,0.95891,3e-05,4.29654]
[1780403297668,64.58,69199.02,0.0,0.95892,3e-05,4.29557]
[1780403301143,64.58,69198.88,0.0,0.95891,3e-05,4.29613]
[1780403301808,64.58,69198.15,0.0,0.95889,3e-05,4.29793]
[1780403301971,64.58,69198.15,0.0,0.95889,3e-05,4.29793]
[1780403302072,64.58,69199.55,0.0,0.95893,3e-05,4.29481]
[1780403307738,64.59,69199.29,0.0,0.95891,3e-05,4.29615]
[1780403311595,64.59,69199.27,0.0,0.95891,3e-05,4.29644]
[1780403311647,64.59,69198.05,0.0,0.95888,3e-05,4.29938]
[1780403311719,64.59,69198.05,0.0,0.95888,3e-05,4.29938]
[1780403313780,64.59,69190.24,0.0,0.95868,3e-05,4.31453]
[1780403314787,64.59,69186.89,0.0,0.95859,3e-05,4.32238]
[1780403316516,64.59,69186.89,0.0,0.95859,3e-05,4.32238]
[1780403316630,64.59,69186.85,0.0,0.95858,3e-05,4.32262]
[1780403316718,64.59,69186.85,0.0,0.95858,3e-05,4.32262]
[1780403318982,64.59,69188.56,0.0,0.95863,3e-05,4.31874]
[1780403319023,64.59,69188.98,0.0,0.95864,3e-05,4.31785]
[1780403320830,64.59,69187.59,0.0,0.9586,3e-05,4.32124]
[1780403324252,64.6,69187.28,0.0,0.95859,3e-05,4.32212]
[1780403324277,64.6,69187.28,0.0,0.95859,3e-05,4.32212]
[1780403324468,64.6,69187.28,0.0,0.95859,3e-05,4.32212]
[1780403325866,64.6,69189.4,0.0,0.95865,3e-05,4.31745]
[1780403330901,64.6,69190.41,0.0,0.95867,3e-05,4.31554]
[1780403332222,64.6,69193.82,0.0,0.95876,3e-05,4.30775]
[1780403332689,64.6,69193.82,0.0,0.95876,3e-05,4.30775]
[1780403332719,64.6,69193.82,0.0,0.95876,3e-05,4.30775]
[1780403332981,64.6,69193.82,0.0,0.95876,3e-05,4.30775]
[1780403333219,64.6,69193.82,0.0,0.95876,3e-05,4.30775]
[1780403333922,64.6,69192.06,0.0,0.95871,3e-05,4.31203]
[1780403338957,64.6,69191.51,0.0,0.95869,3e-05,4.31378]
[1780403342985,64.61,69194.02,0.0,0.95876,3e-05,4.30837]
[1780403345387,64.61,69194.3,0.0,0.95876,3e-05,4.30782]
[1780403345439,64.61,69194.3,0.0,0.95876,3e-05,4.30782]
[1780403345469,64.61,69194.3,0.0,0.95876,3e-05,4.30782]
[1780403345540,64.61,69204.3,0.0,0.95904,3e-05,4.285]
[1780403346008,64.61,69206.68,0.0,0.95911,3e-05,4.27952]
[1780403348022,64.61,69207.98,0.0,0.95914,3e-05,4.27683]
[1780403349029,64.61,69204.45,0.0,0.95904,3e-05,4.28512]
[1780403350036,64.61,69188.78,0.0,0.9586,3e-05,4.32146]
[1780403351043,64.61,69189.36,0.0,0.95861,3e-05,4.3202]
[1780403352205,64.61,69189.36,0.0,0.95861,3e-05,4.3202]
[1780403352222,64.61,69189.36,0.0,0.95861,3e-05,4.3202]
[1780403352256,64.61,69189.36,0.0,0.95861,3e-05,4.3202]
[1780403353081,64.61,69188.96,0.0,0.9586,3e-05,4.32121]
[1780403353219,64.61,69188.96,0.0,0.9586,3e-05,4.32121]
[1780403354064,64.61,69184.06,0.0,0.95846,3e-05,4.33273]
[1780403355071,64.61,69181.37,0.0,0.95838,3e-05,4.33904]
[1780403356080,64.61,69179.86,0.0,0.95834,3e-05,4.34259]
[1780403357087,64.61,69185.54,0.0,0.9585,3e-05,4.32945]
[1780403358861,64.61,69184.81,0.0,0.95848,3e-05,4.33121]
[1780403358913,64.61,69184.81,0.0,0.95848,3e-05,4.33121]
[1780403358982,64.61,69184.81,0.0,0.95848,3e-05,4.33121]
[1780403364136,64.61,69181.48,0.0,0.95838,3e-05,4.33929]
[1780403364817,64.61,69181.48,0.0,0.95838,3e-05,4.33929]
[1780403364869,64.61,69181.48,0.0,0.95838,3e-05,4.33929]
[1780403364972,64.61,69181.48,0.0,0.95838,3e-05,4.33929]
[1780403367157,64.62,69184.75,0.0,0.95847,3e-05,4.33185]
[1780403368352,64.62,69184.75,0.0,0.95847,3e-05,4.33185]
[1780403368397,64.62,69184.75,0.0,0.95847,3e-05,4.33185]
[1780403368470,64.62,69184.75,0.0,0.95847,3e-05,4.33185]
[1780403368502,64.62,69183.35,0.0,0.95843,3e-05,4.33522]
[1780403371185,64.62,69185.04,0.0,0.95851,3e-05,4.32815]
[1780403373626,64.62,69184.13,0.0,0.95848,3e-05,4.33032]
[1780403373671,64.62,69184.13,0.0,0.95848,3e-05,4.33032]
[1780403373719,64.62,69183.64,0.0,0.95847,3e-05,4.33152]
[1780403379241,64.62,69183.05,0.0,0.95844,3e-05,4.33321]
[1780403384275,64.62,69182.91,0.0,0.95844,3e-05,4.33381]
[1780403385245,64.62,69182.91,0.0,0.95844,3e-05,4.33381]
[1780403385255,64.62,69182.91,0.0,0.95844,3e-05,4.33381]
[1780403385472,64.62,69182.91,0.0,0.95844,3e-05,4.33381]
[1780403387297,64.62,69179.25,0.0,0.95833,3e-05,4.34247]
[1780403388304,64.62,69177.02,0.0,0.95827,3e-05,4.34771]
[1780403390317,64.62,69179.25,0.0,0.95833,3e-05,4.34259]
[1780403391210,64.62,69179.25,0.0,0.95833,3e-05,4.34259]
[1780403391220,64.62,69179.25,0.0,0.95833,3e-05,4.34259]
[1780403391263,64.62,69179.25,0.0,0.95833,3e-05,4.34259]
[1780403391319,64.62,69179.25,0.0,0.95833,3e-05,4.34259]
[1780403391470,64.62,69179.25,0.0,0.95833,3e-05,4.34259]
[1780403392335,64.62,69195.19,0.0,0.95878,3e-05,4.30572]
[1780403393341,64.62,69199.3,0.0,0.95889,3e-05,4.29668]
[1780403394349,64.62,69199.22,0.0,0.95889,3e-05,4.29696]
[1780403395356,64.63,69197.9,0.0,0.95885,3e-05,4.30013]
[1780403395770,64.63,69197.9,0.0,0.95885,3e-05,4.30013]
[1780403396562,64.63,69197.9,0.0,0.95885,3e-05,4.30013]
[1780403396614,64.63,69197.9,0.0,0.95885,3e-05,4.30013]
[1780403396642,64.63,69197.66,0.0,0.95884,3e-05,4.30091]
[1780403402405,64.63,69198.01,0.0,0.95884,3e-05,4.30064]
[1780403403412,64.63,69184.75,0.0,0.95847,3e-05,4.33144]
[1780403405427,64.63,69187.73,0.0,0.95855,3e-05,4.32469]
[1780403406441,64.63,69184.27,0.0,0.95845,3e-05,4.33277]
[1780403407447,64.63,69178.79,0.0,0.9583,3e-05,4.34557]
[1780403408454,64.63,69176.64,0.0,0.95823,3e-05,4.35062]
[1780403409461,64.63,69172.76,0.0,0.95812,3e-05,4.35969]
[1780403410467,64.63,69167.48,0.0,0.95797,3e-05,4.37203]
[1780403411475,64.63,69164.17,0.0,0.95788,3e-05,4.37977]
[1780403412482,64.63,69161.02,0.0,0.95779,3e-05,4.3871]
[1780403414909,64.63,69161.62,0.0,0.95781,3e-05,4.38562]
[1780403414961,64.63,69161.62,0.0,0.95781,3e-05,4.38562]
[1780403419532,64.63,69170.78,0.0,0.95807,3e-05,4.36404]
[1780403420539,64.63,69171.31,0.0,0.95809,3e-05,4.36281]
[1780403421271,64.63,69171.31,0.0,0.95809,3e-05,4.36281]
[1780403421324,64.63,69171.31,0.0,0.95809,3e-05,4.36281]
[1780403421758,64.63,69170.5,0.0,0.95806,3e-05,4.3647]
[1780403425574,64.63,69163.71,0.0,0.95787,3e-05,4.38054]
[1780403426334,64.63,69163.71,0.0,0.95787,3e-05,4.38054]
[1780403426386,64.63,69163.71,0.0,0.95787,3e-05,4.38054]
[1780403426581,64.63,69161.47,0.0,0.95781,3e-05,4.38575]
[1780403430613,64.63,69158.07,0.0,0.95771,3e-05,4.39356]
[1780403431283,64.63,69158.07,0.0,0.95771,3e-05,4.39356]
[1780403431342,64.63,69158.07,0.0,0.95771,3e-05,4.39356]
[1780403434645,64.62,69149.09,0.0,0.95749,3e-05,4.41037]
[1780403435650,64.62,69153.08,0.0,0.95761,3e-05,4.40049]
[1780403436673,64.62,69153.08,0.0,0.95761,3e-05,4.40049]
[1780403436717,64.62,69153.08,0.0,0.95761,3e-05,4.40049]
[1780403436720,64.62,69157.05,0.0,0.95773,3e-05,4.39113]
[1780403437664,64.62,69153.8,0.0,0.95764,3e-05,4.3987]
[1780403438671,64.62,69149.41,0.0,0.95751,3e-05,4.40894]
[1780403440685,64.62,69147.7,0.0,0.95746,3e-05,4.41281]
[1780403441692,64.62,69144.03,0.0,0.95735,3e-05,4.42164]
[1780403442699,64.62,69131.6,0.0,0.95699,3e-05,4.45114]
[1780403443208,64.62,69131.6,0.0,0.95699,3e-05,4.45114]
[1780403443706,64.62,69148.93,0.0,0.95749,3e-05,4.41044]
[1780403444713,64.62,69161.96,0.0,0.95787,3e-05,4.37983]
[1780403445216,64.62,69161.96,0.0,0.95787,3e-05,4.37983]
[1780403445720,64.62,69164.49,0.0,0.95794,3e-05,4.37389]
[1780403446166,64.62,69164.49,0.0,0.95794,3e-05,4.37389]
[1780403446727,64.62,69162.07,0.0,0.95787,3e-05,4.37953]
[1780403448742,64.62,69154.79,0.0,0.95766,3e-05,4.39651]
[1780403449749,64.62,69147.75,0.0,0.95746,3e-05,4.41326]
[1780403450755,64.62,69143.06,0.0,0.95732,3e-05,4.42449]
[1780403451764,64.63,69149.4,0.0,0.9575,3e-05,4.40976]
[1780403452771,64.63,69140.68,0.0,0.95725,3e-05,4.43048]
[1780403454360,64.63,69140.68,0.0,0.95725,3e-05,4.43048]
[1780403454409,64.63,69140.68,0.0,0.95725,3e-05,4.43048]
[1780403454511,64.63,69140.49,0.0,0.95724,3e-05,4.43109]
[1780403457756,64.63,69140.37,0.0,0.95723,3e-05,4.43171]
[1780403456800,64.63,69146.59,0.0,0.95741,3e-05,4.41724]
[1780403458813,64.63,69141.93,0.0,0.95727,3e-05,4.42859]
[1780403459821,64.63,69140.4,0.0,0.95722,3e-05,4.43236]
[1780403461865,64.63,69146.52,0.0,0.9574,3e-05,4.41829]
[1780403463347,64.63,69146.52,0.0,0.9574,3e-05,4.41829]
[1780403463400,64.63,69146.52,0.0,0.9574,3e-05,4.41829]
[1780403469763,64.64,69145.05,0.0,0.95734,3e-05,4.42282]
[1780403469794,64.64,69148.08,0.0,0.95742,3e-05,4.41607]
[1780403473112,64.64,69148.19,0.0,0.95742,3e-05,4.41618]
[1780403473248,64.64,69148.19,0.0,0.95742,3e-05,4.41618]
[1780403473272,64.64,69137.65,0.0,0.95712,3e-05,4.44119]
[1780403473930,64.65,69135.16,0.0,0.95704,3e-05,4.44721]
[1780403475944,64.65,69133.62,0.0,0.95699,3e-05,4.45111]
[1780403476951,64.65,69125.38,0.0,0.95675,3e-05,4.47074]
[1780403477958,64.65,69119.88,0.0,0.95659,3e-05,4.48388]
[1780403479972,64.65,69117.21,0.0,0.95651,3e-05,4.49036]
[1780403480979,64.65,69108.95,0.0,0.95627,3e-05,4.51008]
[1780403481987,64.65,69105.3,0.0,0.95616,3e-05,4.51881]
[1780403484001,64.65,69103.64,0.0,0.95611,3e-05,4.5228]
[1780403484935,64.65,69103.64,0.0,0.95611,3e-05,4.5228]
[1780403484987,64.65,69103.64,0.0,0.95611,3e-05,4.5228]
[1780403485008,64.65,69102.0,0.0,0.95606,3e-05,4.52672]
[1780403486015,64.65,69100.16,0.0,0.95601,3e-05,4.53112]
[1780403487490,64.65,69100.16,0.0,0.95601,3e-05,4.53112]
[1780403487543,64.65,69100.16,0.0,0.95601,3e-05,4.53112]
[1780403490059,64.65,69111.73,0.0,0.95635,3e-05,4.50348]
[1780403491066,64.65,69113.78,0.0,0.95644,3e-05,4.49532]
[1780403493080,64.65,69108.14,0.0,0.95627,3e-05,4.50885]
[1780403493995,64.65,69108.14,0.0,0.95627,3e-05,4.50885]
[1780403494001,64.65,69108.14,0.0,0.95627,3e-05,4.50885]
[1780403494447,64.65,69108.14,0.0,0.95627,3e-05,4.50885]
[1780403494475,64.65,69103.81,0.0,0.95614,3e-05,4.5192]
[1780403496101,64.65,69112.1,0.0,0.95639,3e-05,4.49947]
[1780403497149,64.65,69112.1,0.0,0.95639,3e-05,4.49947]
[1780403497186,64.65,69112.1,0.0,0.95639,3e-05,4.49947]
[1780403497272,64.65,69114.22,0.0,0.95645,3e-05,4.49447]
[1780403497880,64.65,69114.22,0.0,0.95645,3e-05,4.49447]
[1780403498115,64.65,69116.3,0.0,0.95651,3e-05,4.48958]
[1780403499122,64.65,69123.6,0.0,0.95672,3e-05,4.47232]
[1780403500693,64.65,69123.6,0.0,0.95672,3e-05,4.47232]
[1780403500719,64.65,69123.6,0.0,0.95672,3e-05,4.47232]
[1780403500821,64.65,69125.15,0.0,0.95677,3e-05,4.46883]
[1780403501138,64.65,69129.15,0.0,0.95688,3e-05,4.45936]
[1780403502494,64.65,69135.41,0.0,0.95706,3e-05,4.44469]
[1780403503152,64.65,69137.26,0.0,0.95711,3e-05,4.44046]
[1780403504159,64.65,69138.96,0.0,0.95716,3e-05,4.4366]
[1780403505166,64.65,69124.9,0.0,0.95675,3e-05,4.46998]
[1780403506361,64.65,69120.13,0.0,0.95661,3e-05,4.48139]
[1780403509194,64.66,69127.06,0.0,0.95681,3e-05,4.46519]
[1780403510289,64.66,69127.06,0.0,0.95681,3e-05,4.46519]
[1780403510330,64.66,69130.51,0.0,0.95691,3e-05,4.45713]
[1780403513222,64.66,69128.74,0.0,0.95685,3e-05,4.46166]
[1780403515236,64.66,69133.25,0.0,0.95698,3e-05,4.45121]
[1780403516792,64.66,69133.25,0.0,0.95698,3e-05,4.45121]
[1780403517022,64.66,69133.01,0.0,0.95697,3e-05,4.45202]
[1780403517114,64.66,69133.01,0.0,0.95697,3e-05,4.45202]
[1780403517252,64.66,69136.42,0.0,0.95707,3e-05,4.44397]
[1780403518259,64.66,69140.41,0.0,0.95719,3e-05,4.4347]
[1780403519266,64.66,69144.01,0.0,0.95729,3e-05,4.42638]
[1780403520765,64.66,69144.01,0.0,0.95729,3e-05,4.42638]
[1780403520885,64.66,69144.73,0.0,0.9573,3e-05,4.42503]
[1780403520918,64.66,69144.73,0.0,0.9573,3e-05,4.42503]
[1780403521011,64.66,69144.73,0.0,0.9573,3e-05,4.42503]
[1780403522736,64.67,69137.43,0.0,0.95709,3e-05,4.44254]
[1780403528329,64.67,69130.58,0.0,0.95688,3e-05,4.45942]
[1780403529336,64.67,69124.9,0.0,0.95672,3e-05,4.47297]
[1780403532357,64.67,69122.77,0.0,0.95665,3e-05,4.47827]
[1780403533408,64.67,69122.77,0.0,0.95665,3e-05,4.47827]
[1780403533460,64.67,69122.77,0.0,0.95665,3e-05,4.47827]
[1780403533469,64.67,69122.77,0.0,0.95665,3e-05,4.47827]
[1780403533509,64.67,69122.34,0.0,0.95664,3e-05,4.47937]
[1780403535378,64.67,69130.25,0.0,0.95687,3e-05,4.4608]
[1780403536385,64.67,69136.03,0.0,0.95703,3e-05,4.44725]
[1780403540216,64.67,69138.53,0.0,0.9571,3e-05,4.44176]
[1780403540267,64.67,69138.53,0.0,0.9571,3e-05,4.44176]
[1780403540469,64.67,69138.53,0.0,0.9571,3e-05,4.44176]
[1780403540481,64.68,69138.25,0.0,0.95709,3e-05,4.44256]
[1780403543434,64.68,69141.48,0.0,0.95718,3e-05,4.43536]
[1780403547462,64.68,69137.15,0.0,0.95705,3e-05,4.44618]
[1780403548472,64.68,69130.23,0.0,0.95684,3e-05,4.46268]
[1780403549494,64.68,69115.09,0.0,0.9564,3e-05,4.49872]
[1780403550501,64.68,69106.68,0.0,0.95615,3e-05,4.51885]
[1780403551508,64.68,69104.25,0.0,0.9561,3e-05,4.52169]
[1780403552514,64.69,69104.76,0.0,0.95612,3e-05,4.5208]
[1780403554529,64.69,69109.36,0.0,0.95624,3e-05,4.51048]
[1780403556543,64.69,69116.51,0.0,0.95645,3e-05,4.49413]
[1780403557550,64.69,69121.14,0.0,0.95658,3e-05,4.48348]
[1780403559564,64.7,69123.85,0.0,0.95665,3e-05,4.47782]
[1780403562804,64.7,69122.69,0.0,0.95661,3e-05,4.48104]
[1780403562857,64.7,69122.69,0.0,0.95661,3e-05,4.48104]
[1780403562905,64.7,69120.73,0.0,0.95655,3e-05,4.48583]
[1780403562970,64.7,69120.73,0.0,0.95655,3e-05,4.48583]
[1780403564599,64.7,69114.72,0.0,0.95637,3e-05,4.50018]
[1780403565606,64.7,69109.96,0.0,0.95623,3e-05,4.51157]
[1780403566752,64.7,69109.96,0.0,0.95623,3e-05,4.51157]
[1780403566833,64.7,69110.71,0.0,0.95625,3e-05,4.50984]
[1780403566970,64.7,69110.71,0.0,0.95625,3e-05,4.50984]
[1780403570640,64.7,69118.02,0.0,0.95647,3e-05,4.49252]
[1780403573668,64.7,69112.2,0.0,0.95629,3e-05,4.5065]
[1780403574670,64.7,69105.56,0.0,0.9561,3e-05,4.52241]
[1780403575512,64.7,69105.56,0.0,0.9561,3e-05,4.52241]
[1780403575564,64.7,69105.56,0.0,0.9561,3e-05,4.52241]
[1780403575723,64.7,69105.56,0.0,0.9561,3e-05,4.52241]
[1780403575825,64.7,69105.5,0.0,0.95609,3e-05,4.52255]
[1780403580716,64.71,69112.32,0.0,0.95629,3e-05,4.50693]
[1780403581720,64.71,69115.13,0.0,0.95637,3e-05,4.50059]
[1780403584005,64.71,69115.49,0.0,0.95637,3e-05,4.50045]
[1780403584136,64.71,69115.49,0.0,0.95637,3e-05,4.50045]
[1780403584223,64.71,69115.49,0.0,0.95637,3e-05,4.50045]
[1780403584742,64.71,69115.36,0.0,0.95636,3e-05,4.50111]
[1780403588770,64.72,69123.35,0.0,0.95658,3e-05,4.48356]
[1780403590784,64.72,69129.1,0.0,0.95674,3e-05,4.47039]
[1780403591829,64.72,69129.1,0.0,0.95674,3e-05,4.47039]
[1780403591881,64.72,69129.1,0.0,0.95674,3e-05,4.47039]
[1780403591930,64.72,69128.02,0.0,0.95671,3e-05,4.47303]
[1780403591977,64.72,69128.02,0.0,0.95671,3e-05,4.47303]
[1780403595819,64.73,69120.06,0.0,0.95647,3e-05,4.49223]
[1780403596826,64.73,69117.13,0.0,0.95638,3e-05,4.49924]
[1780403597868,64.73,69117.13,0.0,0.95638,3e-05,4.49924]
[1780403597919,64.73,69117.13,0.0,0.95638,3e-05,4.49924]
[1780403597903,64.73,69117.08,0.0,0.95638,3e-05,4.4994]
[1780403597971,64.73,69117.08,0.0,0.95638,3e-05,4.4994]
[1780403598840,64.73,69117.02,0.0,0.95638,3e-05,4.49958]
[1780403601864,64.73,69107.63,0.0,0.9561,3e-05,4.52204]
[1780403602871,64.73,69110.02,0.0,0.95617,3e-05,4.51634]
[1780403603100,64.73,69110.02,0.0,0.95617,3e-05,4.51634]
[1780403603136,64.73,69110.02,0.0,0.95617,3e-05,4.51634]
[1780403603219,64.73,69110.02,0.0,0.95617,3e-05,4.51634]
[1780403603877,64.73,69111.1,0.0,0.9562,3e-05,4.51378]
[1780403608913,64.73,69104.57,0.0,0.95601,3e-05,4.52941]
[1780403609293,64.73,69104.57,0.0,0.95601,3e-05,4.52941]
[1780403609345,64.73,69104.57,0.0,0.95601,3e-05,4.52941]
[1780403609471,64.73,69104.57,0.0,0.95601,3e-05,4.52941]
[1780403609920,64.73,69104.61,0.0,0.95601,3e-05,4.52962]
[1780403611934,64.73,69101.83,0.0,0.95595,3e-05,4.53355]
[1780403613948,64.73,69097.19,0.0,0.9558,3e-05,4.54524]
[1780403614206,64.73,69097.19,0.0,0.9558,3e-05,4.54524]
[1780403614231,64.73,69097.19,0.0,0.9558,3e-05,4.54524]
[1780403614258,64.73,69097.19,0.0,0.9558,3e-05,4.54524]
[1780403614956,64.74,69097.01,0.0,0.9558,3e-05,4.54595]
[1780403615146,64.74,69097.01,0.0,0.9558,3e-05,4.54595]
[1780403615219,64.74,69097.01,0.0,0.9558,3e-05,4.54595]
[1780403615964,64.74,69097.12,0.0,0.9558,3e-05,4.54596]
[1780403617978,64.74,69100.1,0.0,0.95588,3e-05,4.53939]
[1780403621148,64.74,69099.58,0.0,0.95586,3e-05,4.54121]
[1780403621184,64.74,69099.58,0.0,0.95586,3e-05,4.54121]
[1780403621219,64.74,69099.58,0.0,0.95586,3e-05,4.54121]
[1780403621285,64.74,69099.06,0.0,0.95584,3e-05,4.54274]
[1780403626530,64.75,69097.88,0.0,0.95579,3e-05,4.5464]
[1780403627044,64.75,69094.05,0.0,0.95567,3e-05,4.5564]
[1780403628700,64.75,69094.05,0.0,0.95567,3e-05,4.5564]
[1780403628775,64.75,69094.05,0.0,0.95567,3e-05,4.5564]
[1780403628855,64.75,69094.05,0.0,0.95567,3e-05,4.5564]
[1780403628976,64.75,69094.05,0.0,0.95567,3e-05,4.5564]
[1780403628952,64.76,69095.01,0.0,0.95569,3e-05,4.55462]
[1780403629058,64.76,69089.26,0.0,0.95552,3e-05,4.56841]
[1780403630065,64.76,69084.22,0.0,0.95537,3e-05,4.58076]
[1780403631072,64.76,69079.66,0.0,0.95523,3e-05,4.59195]
[1780403632528,64.76,69079.66,0.0,0.95523,3e-05,4.59195]
[1780403632579,64.76,69079.66,0.0,0.95523,3e-05,4.59195]
[1780403632728,64.76,69079.66,0.0,0.95523,3e-05,4.59195]
[1780403632798,64.76,69080.71,0.0,0.95525,3e-05,4.58982]
[1780403633086,64.76,69084.79,0.0,0.95537,3e-05,4.58]
[1780403634092,64.76,69087.45,0.0,0.95545,3e-05,4.57383]
[1780403637011,64.76,69087.68,0.0,0.95545,3e-05,4.57373]
[1780403637147,64.76,69087.68,0.0,0.95545,3e-05,4.57373]
[1780403637220,64.76,69087.68,0.0,0.95545,3e-05,4.57373]
[1780403637296,64.76,69085.41,0.0,0.95538,3e-05,4.57941]
[1780403638121,64.77,69080.3,0.0,0.95523,3e-05,4.59192]
[1780403642650,64.77,69079.28,0.0,0.95519,3e-05,4.59495]
[1780403642714,64.77,69079.28,0.0,0.95519,3e-05,4.59495]
[1780403642723,64.77,69079.28,0.0,0.95519,3e-05,4.59495]
[1780403642751,64.77,69079.09,0.0,0.95518,3e-05,4.59578]
[1780403645170,64.77,69081.46,0.0,0.95525,3e-05,4.59045]
[1780403646271,64.77,69081.46,0.0,0.95525,3e-05,4.59045]
[1780403646451,64.77,69081.46,0.0,0.95525,3e-05,4.59045]
[1780403646473,64.77,69081.46,0.0,0.95525,3e-05,4.59045]
[1780403646791,64.77,69081.46,0.0,0.95525,3e-05,4.59045]
[1780403646841,64.77,69081.46,0.0,0.95525,3e-05,4.59045]
[1780403646930,64.77,69084.67,0.0,0.95534,3e-05,4.58313]
[1780403647189,64.77,69093.25,0.0,0.95559,3e-05,4.56253]
[1780403648197,64.78,69090.6,0.0,0.95551,3e-05,4.56913]
[1780403649781,64.78,69090.6,0.0,0.95551,3e-05,4.56913]
[1780403649885,64.78,69090.6,0.0,0.95551,3e-05,4.56913]
[1780403649973,64.78,69090.6,0.0,0.95551,3e-05,4.56913]
[1780403649998,64.78,69090.6,0.0,0.95551,3e-05,4.56913]
[1780403649986,64.78,69088.55,0.0,0.95544,3e-05,4.5745]
[1780403650226,64.78,69088.55,0.0,0.95544,3e-05,4.5745]
[1780403650322,64.78,69089.79,0.0,0.95548,3e-05,4.57153]
[1780403651217,64.78,69092.37,0.0,0.95556,3e-05,4.56557]
[1780403656253,64.78,69097.44,0.0,0.95569,3e-05,4.55461]
[1780403657242,64.78,69097.44,0.0,0.95569,3e-05,4.55461]
[1780403657293,64.78,69097.44,0.0,0.95569,3e-05,4.55461]
[1780403657473,64.78,69097.44,0.0,0.95569,3e-05,4.55461]
[1780403657571,64.78,69097.75,0.0,0.9557,3e-05,4.5538]
[1780403660281,64.78,69101.36,0.0,0.95581,3e-05,4.54499]
[1780403661289,64.78,69103.58,0.0,0.95588,3e-05,4.53964]
[1780403662640,64.78,69103.58,0.0,0.95588,3e-05,4.53964]
[1780403662691,64.78,69103.58,0.0,0.95588,3e-05,4.53964]
[1780403662719,64.78,69103.58,0.0,0.95588,3e-05,4.53964]
[1780403662741,64.78,69103.22,0.0,0.95587,3e-05,4.54046]
[1780403664310,64.78,69096.53,0.0,0.95567,3e-05,4.55639]
[1780403666105,64.78,69095.06,0.0,0.95563,3e-05,4.55985]
[1780403666157,64.78,69095.06,0.0,0.95563,3e-05,4.55985]
[1780403666227,64.78,69095.06,0.0,0.95563,3e-05,4.55985]
[1780403666324,64.78,69093.71,0.0,0.95559,3e-05,4.56301]
[1780403667331,64.78,69089.44,0.0,0.95546,3e-05,4.57318]
[1780403668338,64.78,69086.82,0.0,0.95538,3e-05,4.57938]
[1780403670042,64.78,69086.49,0.0,0.95537,3e-05,4.5804]
[1780403670095,64.78,69086.49,0.0,0.95537,3e-05,4.5804]
[1780403670226,64.78,69086.49,0.0,0.95537,3e-05,4.5804]
[1780403670352,64.78,69086.56,0.0,0.95537,3e-05,4.58044]
[1780403673868,64.79,69088.47,0.0,0.95545,3e-05,4.57294]
[1780403673920,64.79,69088.47,0.0,0.95545,3e-05,4.57294]
[1780403673976,64.79,69088.47,0.0,0.95545,3e-05,4.57294]
[1780403674006,64.79,69090.83,0.0,0.95552,3e-05,4.56774]
[1780403674381,64.79,69088.02,0.0,0.95543,3e-05,4.57449]
[1780403676394,64.79,69085.82,0.0,0.95536,3e-05,4.58022]
[1780403681522,64.79,69084.81,0.0,0.95532,3e-05,4.58351]
[1780403681574,64.79,69084.81,0.0,0.95532,3e-05,4.58351]
[1780403681724,64.79,69084.81,0.0,0.95532,3e-05,4.58351]
[1780403681737,64.8,69083.72,0.0,0.95529,3e-05,4.58634]
[1780403683444,64.8,69080.78,0.0,0.95519,3e-05,4.59383]
[1780403684450,64.8,69076.05,0.0,0.95505,3e-05,4.60542]
[1780403685458,64.8,69070.6,0.0,0.95488,3e-05,4.61875]
[1780403686465,64.8,69076.59,0.0,0.95506,3e-05,4.60444]
[1780403688378,64.8,69078.0,0.0,0.9551,3e-05,4.60121]
[1780403688430,64.8,69078.0,0.0,0.9551,3e-05,4.60121]
[1780403688469,64.8,69078.0,0.0,0.9551,3e-05,4.60121]
[1780403688479,64.8,69079.07,0.0,0.95513,3e-05,4.59881]
[1780403692506,64.81,69080.82,0.0,0.95518,3e-05,4.59534]
[1780403694521,64.81,69082.53,0.0,0.95522,3e-05,4.5916]
[1780403695307,64.81,69082.53,0.0,0.95522,3e-05,4.5916]
[1780403695318,64.81,69082.53,0.0,0.95522,3e-05,4.5916]
[1780403695470,64.81,69082.53,0.0,0.95522,3e-05,4.5916]
[1780403695528,64.81,69082.45,0.0,0.95522,3e-05,4.59199]
[1780403698549,64.81,69087.16,0.0,0.95535,3e-05,4.58125]
[1780403699556,64.81,69091.04,0.0,0.95546,3e-05,4.57215]
[1780403700416,64.81,69091.04,0.0,0.95546,3e-05,4.57215]
[1780403700477,64.81,69091.04,0.0,0.95546,3e-05,4.57215]
[1780403700732,64.81,69091.04,0.0,0.95546,3e-05,4.57215]
[1780403700744,64.81,69087.27,0.0,0.95535,3e-05,4.58143]
[1780403701574,64.82,69080.05,0.0,0.95513,3e-05,4.59902]
[1780403702580,64.82,69077.12,0.0,0.95504,3e-05,4.60627]
[1780403704140,64.82,69076.55,0.0,0.95502,3e-05,4.60781]
[1780403704595,64.82,69071.01,0.0,0.95485,3e-05,4.62136]
[1780403705603,64.82,69062.11,0.0,0.95458,3e-05,4.64305]
[1780403706609,64.82,69053.84,0.0,0.95433,3e-05,4.66324]
[1780403707719,64.82,69053.84,0.0,0.95433,3e-05,4.66324]
[1780403707724,64.82,69050.54,0.0,0.95423,3e-05,4.67135]
[1780403709630,64.82,69048.76,0.0,0.95417,3e-05,4.67582]
[1780403711647,64.82,69054.4,0.0,0.95434,3e-05,4.66222]
[1780403712654,64.82,69055.87,0.0,0.95439,3e-05,4.65871]
[1780403713661,64.82,69057.42,0.0,0.95443,3e-05,4.65503]
[1780403714670,64.82,69059.79,0.0,0.9545,3e-05,4.64937]
[1780403715688,64.82,69063.03,0.0,0.9546,3e-05,4.64161]
[1780403716332,64.82,69063.03,0.0,0.9546,3e-05,4.64161]
[1780403716536,64.82,69063.03,0.0,0.9546,3e-05,4.64161]
[1780403716688,64.82,69063.7,0.0,0.95462,3e-05,4.63999]
[1780403717379,64.82,69063.7,0.0,0.95462,3e-05,4.63999]
[1780403717700,64.82,69066.16,0.0,0.95469,3e-05,4.63414]
[1780403719651,64.83,69066.63,0.0,0.9547,3e-05,4.63351]
[1780403721882,64.83,69075.55,0.0,0.95497,3e-05,4.61222]
[1780403722872,64.83,69077.54,0.0,0.95502,3e-05,4.60772]
[1780403723879,64.83,69079.73,0.0,0.95509,3e-05,4.60262]
[1780403726900,64.83,69089.34,0.0,0.95537,3e-05,4.58005]
[1780403727907,64.83,69094.61,0.0,0.95552,3e-05,4.56762]
[1780403728473,64.83,69094.61,0.0,0.95552,3e-05,4.56762]
[1780403728719,64.83,69094.61,0.0,0.95552,3e-05,4.56762]
[1780403728914,64.83,69096.56,0.0,0.95558,3e-05,4.56319]
[1780403729921,64.84,69090.26,0.0,0.95539,3e-05,4.57855]
[1780403730928,64.84,69082.48,0.0,0.95515,3e-05,4.59747]
[1780403731934,64.84,69079.1,0.0,0.95508,3e-05,4.60245]
[1780403734955,64.84,69074.39,0.0,0.95493,3e-05,4.61435]
[1780403738436,64.84,69074.83,0.0,0.95494,3e-05,4.61377]
[1780403738452,64.84,69074.83,0.0,0.95494,3e-05,4.61377]
[1780403738470,64.84,69074.83,0.0,0.95494,3e-05,4.61377]
[1780403738985,64.84,69077.48,0.0,0.95501,3e-05,4.60754]
[1780403739992,64.84,69080.15,0.0,0.95509,3e-05,4.60128]
[1780403740999,64.85,69081.64,0.0,0.95513,3e-05,4.59787]
[1780403743015,64.85,69079.65,0.0,0.95507,3e-05,4.60305]
[1780403744046,64.85,69089.8,0.0,0.95537,3e-05,4.57882]
[1780403745053,64.85,69095.95,0.0,0.95555,3e-05,4.56429]
[1780403746673,64.85,69096.22,0.0,0.95556,3e-05,4.56389]
[1780403746720,64.85,69096.22,0.0,0.95556,3e-05,4.56389]
[1780403746919,64.85,69096.22,0.0,0.95556,3e-05,4.56389]
[1780403746970,64.85,69096.22,0.0,0.95556,3e-05,4.56389]
[1780403747067,64.85,69093.96,0.0,0.95549,3e-05,4.56956]
[1780403750088,64.86,69092.43,0.0,0.95543,3e-05,4.57393]
[1780403752102,64.86,69090.92,0.0,0.95538,3e-05,4.57801]
[1780403754116,64.86,69088.97,0.0,0.95532,3e-05,4.58314]
[1780403757337,64.86,69089.06,0.0,0.95531,3e-05,4.58357]
[1780403757426,64.86,69089.06,0.0,0.95531,3e-05,4.58357]
[1780403757472,64.86,69089.06,0.0,0.95531,3e-05,4.58357]
[1780403758150,64.86,69087.7,0.0,0.95527,3e-05,4.58705]
[1780403761165,64.87,69089.81,0.0,0.95533,3e-05,4.58261]
[1780403762211,64.87,69095.82,0.0,0.9555,3e-05,4.56841]
[1780403763197,64.87,69102.9,0.0,0.95571,3e-05,4.5517]
[1780403764204,64.87,69104.28,0.0,0.95575,3e-05,4.54867]
[1780403765211,64.87,69101.54,0.0,0.95566,3e-05,4.55549]
[1780403768231,64.88,69103.46,0.0,0.95571,3e-05,4.55168]
[1780403769240,64.88,69100.14,0.0,0.95561,3e-05,4.55989]
[1780403771837,64.88,69099.35,0.0,0.95558,3e-05,4.56203]
[1780403771847,64.88,69099.35,0.0,0.95558,3e-05,4.56203]
[1780403771982,64.88,69099.35,0.0,0.95558,3e-05,4.56203]
[1780403774274,64.88,69095.5,0.0,0.95546,3e-05,4.57224]
[1780403777390,64.88,69094.84,0.0,0.95543,3e-05,4.57396]
[1780403777442,64.88,69094.84,0.0,0.95543,3e-05,4.57396]
[1780403777472,64.88,69094.84,0.0,0.95543,3e-05,4.57396]
[1780403777491,64.88,69092.61,0.0,0.95537,3e-05,4.57922]
[1780403779309,64.88,69088.11,0.0,0.95524,3e-05,4.58982]
[1780403780316,64.88,69084.42,0.0,0.95513,3e-05,4.59859]
[1780403781323,64.88,69081.42,0.0,0.95504,3e-05,4.60601]
[1780403782687,64.88,69081.42,0.0,0.95504,3e-05,4.60601]
[1780403782694,64.88,69081.42,0.0,0.95504,3e-05,4.60601]
[1780403782725,64.88,69081.42,0.0,0.95504,3e-05,4.60601]
[1780403782788,64.89,69084.96,0.0,0.95514,3e-05,4.59784]
[1780403783337,64.89,69086.64,0.0,0.95519,3e-05,4.5938]
[1780403787365,64.89,69085.31,0.0,0.95514,3e-05,4.59777]
[1780403789615,64.89,69085.23,0.0,0.95513,3e-05,4.59816]
[1780403789708,64.89,69085.23,0.0,0.95513,3e-05,4.59816]
[1780403789724,64.89,69085.23,0.0,0.95513,3e-05,4.59816]
[1780403789798,64.89,69082.88,0.0,0.95506,3e-05,4.60419]
[1780403791393,64.89,69089.16,0.0,0.95527,3e-05,4.58591]
[1780403794418,64.9,69087.36,0.0,0.95521,3e-05,4.59084]
[1780403795633,64.9,69087.36,0.0,0.95521,3e-05,4.59084]
[1780403795703,64.9,69087.36,0.0,0.95521,3e-05,4.59084]
[1780403795723,64.9,69087.36,0.0,0.95521,3e-05,4.59084]
[1780403797440,64.9,69083.14,0.0,0.95508,3e-05,4.6016]
[1780403799454,64.9,69084.95,0.0,0.95513,3e-05,4.59763]
[1780403800756,64.9,69084.95,0.0,0.95513,3e-05,4.59763]
[1780403800809,64.9,69084.95,0.0,0.95513,3e-05,4.59763]
[1780403800972,64.9,69084.95,0.0,0.95513,3e-05,4.59763]
[1780403801468,64.9,69081.87,0.0,0.95503,3e-05,4.60542]
[1780403805496,64.91,69078.58,0.0,0.95492,3e-05,4.61408]
[1780403806419,64.91,69078.58,0.0,0.95492,3e-05,4.61408]
[1780403806469,64.91,69078.58,0.0,0.95492,3e-05,4.61408]
[1780403806520,64.91,69078.58,0.0,0.95492,3e-05,4.61408]
[1780403808517,64.91,69076.92,0.0,0.95487,3e-05,4.61878]
[1780403809740,64.91,69076.92,0.0,0.95487,3e-05,4.61878]
[1780403809834,64.91,69059.78,0.0,0.95435,3e-05,4.66041]
[1780403810532,64.91,69061.61,0.0,0.9544,3e-05,4.65606]
[1780403811750,64.91,69065.17,0.0,0.95451,3e-05,4.64753]
[1780403812984,64.91,69065.17,0.0,0.95451,3e-05,4.64753]
[1780403813049,64.91,69061.33,0.0,0.95439,3e-05,4.65696]
[1780403816740,64.91,69062.51,0.0,0.95442,3e-05,4.65438]
[1780403816792,64.91,69062.51,0.0,0.95442,3e-05,4.65438]
[1780403816978,64.91,69062.51,0.0,0.95442,3e-05,4.65438]
[1780403817073,64.91,69064.67,0.0,0.95449,3e-05,4.64925]
[1780403819596,64.92,69069.66,0.0,0.95463,3e-05,4.63751]
[1780403820949,64.92,69069.66,0.0,0.95463,3e-05,4.63751]
[1780403820977,64.92,69069.66,0.0,0.95463,3e-05,4.63751]
[1780403820986,64.92,69069.66,0.0,0.95463,3e-05,4.63751]
[1780403821076,64.92,69072.12,0.0,0.95471,3e-05,4.63169]
[1780403822931,64.92,69071.79,0.0,0.95469,3e-05,4.63263]
[1780403822971,64.92,69071.79,0.0,0.95469,3e-05,4.63263]
[1780403823626,64.92,69076.77,0.0,0.95484,3e-05,4.62088]
[1780403824633,64.92,69078.93,0.0,0.9549,3e-05,4.61583]
[1780403826588,64.92,69077.68,0.0,0.95486,3e-05,4.61901]
[1780403826722,64.92,69077.68,0.0,0.95486,3e-05,4.61901]
[1780403826865,64.92,69077.68,0.0,0.95486,3e-05,4.61901]
[1780403826967,64.92,69080.68,0.0,0.95495,3e-05,4.61194]
[1780403827321,64.92,69080.68,0.0,0.95495,3e-05,4.61194]
[1780403827468,64.92,69080.68,0.0,0.95495,3e-05,4.61194]
[1780403827654,64.92,69075.29,0.0,0.95479,3e-05,4.62512]
[1780403828661,64.92,69073.91,0.0,0.95474,3e-05,4.62861]
[1780403830185,64.92,69071.89,0.0,0.95468,3e-05,4.63363]
[1780403830771,64.92,69071.89,0.0,0.95468,3e-05,4.63363]
[1780403830812,64.92,69071.89,0.0,0.95468,3e-05,4.63363]
[1780403830978,64.92,69071.89,0.0,0.95468,3e-05,4.63363]
[1780403830990,64.92,69071.89,0.0,0.95468,3e-05,4.63363]
[1780403831220,64.92,69071.89,0.0,0.95468,3e-05,4.63363]
[1780403831003,64.92,69077.62,0.0,0.95485,3e-05,4.61994]
[1780403831682,64.93,69080.04,0.0,0.95492,3e-05,4.61426]
[1780403834703,64.93,69077.74,0.0,0.95485,3e-05,4.62033]
[1780403837269,64.93,69078.17,0.0,0.95486,3e-05,4.61962]
[1780403837321,64.93,69078.17,0.0,0.95486,3e-05,4.61962]
[1780403837470,64.93,69078.17,0.0,0.95486,3e-05,4.61962]
[1780403837724,64.93,69075.93,0.0,0.95479,3e-05,4.62518]
[1780403839738,64.93,69074.41,0.0,0.95474,3e-05,4.62916]
[1780403841752,64.93,69082.7,0.0,0.95498,3e-05,4.60946]
[1780403842429,64.93,69082.7,0.0,0.95498,3e-05,4.60946]
[1780403842474,64.93,69082.7,0.0,0.95498,3e-05,4.60946]
[1780403842481,64.93,69082.7,0.0,0.95498,3e-05,4.60946]
[1780403842759,64.93,69082.27,0.0,0.95497,3e-05,4.61068]
[1780403843444,64.93,69082.27,0.0,0.95497,3e-05,4.61068]
[1780403843475,64.93,69082.27,0.0,0.95497,3e-05,4.61068]
[1780403843765,64.94,69078.71,0.0,0.95486,3e-05,4.61944]
[1780403845780,64.94,69076.56,0.0,0.95479,3e-05,4.62495]
[1780403846787,64.94,69070.14,0.0,0.9546,3e-05,4.64062]
[1780403848142,64.94,69070.14,0.0,0.9546,3e-05,4.64062]
[1780403848194,64.94,69070.14,0.0,0.9546,3e-05,4.64062]
[1780403848220,64.94,69070.14,0.0,0.9546,3e-05,4.64062]
[1780403849808,64.94,69067.41,0.0,0.95451,3e-05,4.6476]
[1780403854077,64.94,69067.02,0.0,0.95452,3e-05,4.64553]
[1780403854128,64.94,69067.02,0.0,0.95452,3e-05,4.64553]
[1780403854221,64.94,69067.02,0.0,0.95452,3e-05,4.64553]
[1780403855850,64.94,69064.42,0.0,0.95444,3e-05,4.65219]
[1780403856857,64.94,69060.77,0.0,0.95433,3e-05,4.66115]
[1780403857864,64.94,69059.24,0.0,0.95428,3e-05,4.66496]
[1780403859878,64.95,69054.73,0.0,0.95414,3e-05,4.67609]
[1780403860885,64.95,69053.0,0.0,0.95409,3e-05,4.68037]
[1780403862491,64.95,69051.75,0.0,0.95405,3e-05,4.68347]
[1780403862542,64.95,69051.75,0.0,0.95405,3e-05,4.68347]
[1780403862725,64.95,69051.75,0.0,0.95405,3e-05,4.68347]
[1780403862900,64.95,69048.72,0.0,0.95395,3e-05,4.6909]
[1780403863909,64.95,69066.42,0.0,0.95449,3e-05,4.64795]
[1780403864969,64.95,69066.42,0.0,0.95449,3e-05,4.64795]
[1780403865041,64.95,69066.42,0.0,0.95449,3e-05,4.64795]
[1780403865143,64.95,69078.69,0.0,0.95486,3e-05,4.61842]
[1780403865927,64.95,69074.31,0.0,0.95473,3e-05,4.62916]
[1780403866934,64.95,69062.12,0.0,0.95436,3e-05,4.65881]
[1780403867292,64.95,69062.12,0.0,0.95436,3e-05,4.65881]
[1780403867941,64.95,69059.57,0.0,0.95428,3e-05,4.66509]
[1780403868948,64.95,69071.05,0.0,0.95462,3e-05,4.63737]
[1780403869954,64.95,69063.66,0.0,0.9544,3e-05,4.65539]
[1780403870962,64.95,69060.3,0.0,0.9543,3e-05,4.66364]
[1780403872976,64.95,69051.22,0.0,0.95402,3e-05,4.68589]
[1780403873910,64.95,69051.22,0.0,0.95402,3e-05,4.68589]
[1780403873980,64.95,69051.22,0.0,0.95402,3e-05,4.68589]
[1780403874211,64.95,69051.22,0.0,0.95402,3e-05,4.68589]
[1780403874093,64.95,69048.89,0.0,0.95395,3e-05,4.69161]
[1780403874990,64.95,69052.43,0.0,0.95405,3e-05,4.68303]
[1780403875996,64.95,69056.62,0.0,0.95418,3e-05,4.6729]
[1780403876539,64.95,69056.62,0.0,0.95418,3e-05,4.6729]
[1780403876564,64.95,69056.62,0.0,0.95418,3e-05,4.6729]
[1780403876725,64.95,69056.62,0.0,0.95418,3e-05,4.6729]
[1780403880030,64.95,69047.83,0.0,0.95391,3e-05,4.69455]
[1780403880777,64.95,69047.83,0.0,0.95391,3e-05,4.69455]
[1780403880829,64.95,69047.83,0.0,0.95391,3e-05,4.69455]
[1780403880978,64.95,69047.83,0.0,0.95391,3e-05,4.69455]
[1780403882043,64.95,69055.38,0.0,0.95414,3e-05,4.67624]
[1780403883050,64.95,69061.17,0.0,0.95431,3e-05,4.66224]
[1780403885264,64.95,69059.57,0.0,0.95426,3e-05,4.66622]
[1780403885315,64.95,69059.57,0.0,0.95426,3e-05,4.66622]
[1780403885468,64.96,69059.44,0.0,0.95426,3e-05,4.66662]
[1780403886680,64.96,69059.34,0.0,0.95425,3e-05,4.66694]
[1780403886719,64.96,69059.34,0.0,0.95425,3e-05,4.66694]
[1780403886729,64.96,69059.34,0.0,0.95425,3e-05,4.66694]
[1780403887078,64.96,69058.53,0.0,0.95423,3e-05,4.66899]
[1780403887987,64.96,69058.53,0.0,0.95423,3e-05,4.66899]
[1780403888222,64.96,69058.53,0.0,0.95423,3e-05,4.66899]
[1780403888302,64.96,69053.93,0.0,0.95409,3e-05,4.68025]
[1780403889966,64.96,69052.21,0.0,0.95403,3e-05,4.68449]
[1780403890018,64.96,69052.21,0.0,0.95403,3e-05,4.68449]
[1780403890220,64.96,69052.21,0.0,0.95403,3e-05,4.68449]
[1780403893822,64.96,69049.74,0.0,0.95396,3e-05,4.69069]
[1780403893874,64.96,69049.74,0.0,0.95396,3e-05,4.69069]
[1780403893969,64.96,69049.74,0.0,0.95396,3e-05,4.69069]
[1780403894128,64.96,69050.09,0.0,0.95397,3e-05,4.68988]
[1780403895646,64.96,69050.21,0.0,0.95397,3e-05,4.68963]
[1780403895680,64.96,69050.21,0.0,0.95397,3e-05,4.68963]
[1780403895721,64.96,69050.21,0.0,0.95397,3e-05,4.68963]
[1780403896143,64.96,69045.67,0.0,0.95383,3e-05,4.70074]
[1780403897150,64.96,69042.8,0.0,0.95374,3e-05,4.70777]
[1780403898157,64.96,69039.8,0.0,0.95365,3e-05,4.71511]
[1780403899166,64.96,69033.51,0.0,0.95346,3e-05,4.7305]
[1780403900171,64.96,69037.07,0.0,0.95357,3e-05,4.72176]
[1780403901903,64.96,69037.69,0.0,0.95359,3e-05,4.72023]
[1780403906421,64.96,69035.58,0.0,0.95352,3e-05,4.72535]
[1780403906473,64.96,69035.58,0.0,0.95352,3e-05,4.72535]
[1780403906990,64.96,69035.58,0.0,0.95352,3e-05,4.72535]
[1780403907222,64.96,69035.58,0.0,0.95352,3e-05,4.72535]
[1780403907271,64.96,69031.49,0.0,0.9534,3e-05,4.73535]
[1780403908480,64.96,69029.0,0.0,0.95332,3e-05,4.74142]
[1780403911249,64.96,69023.97,0.0,0.9532,3e-05,4.75022]
[1780403913266,64.96,69030.97,0.0,0.95341,3e-05,4.73319]
[1780403914270,64.96,69022.95,0.0,0.95316,3e-05,4.75311]
[1780403915277,64.96,69018.04,0.0,0.953,3e-05,4.76539]
[1780403916290,64.96,69014.08,0.0,0.95288,3e-05,4.77533]
[1780403917293,64.96,69019.25,0.0,0.95304,3e-05,4.76276]
[1780403917421,64.96,69019.25,0.0,0.95304,3e-05,4.76276]
[1780403918300,64.96,69025.17,0.0,0.95322,3e-05,4.74813]
[1780403918866,64.96,69025.17,0.0,0.95322,3e-05,4.74813]
[1780403919142,64.96,69025.17,0.0,0.95322,3e-05,4.74813]
[1780403919240,64.96,69025.17,0.0,0.95322,3e-05,4.74813]
[1780403919307,64.96,69028.86,0.0,0.95334,3e-05,4.73902]
[1780403919486,64.96,69028.86,0.0,0.95334,3e-05,4.73902]
[1780403920317,64.96,69025.18,0.0,0.95322,3e-05,4.74801]
[1780403925352,64.96,69030.43,0.0,0.95339,3e-05,4.73487]
[1780403928375,64.96,69033.44,0.0,0.95348,3e-05,4.72741]
[1780403930067,64.96,69033.44,0.0,0.95348,3e-05,4.72741]
[1780403930120,64.96,69033.44,0.0,0.95348,3e-05,4.72741]
[1780403930218,64.96,69033.44,0.0,0.95348,3e-05,4.72741]
[1780403930291,64.96,69033.89,0.0,0.9535,3e-05,4.72628]
[1780403932400,64.96,69037.06,0.0,0.9536,3e-05,4.7185]
[1780403937436,64.96,69033.73,0.0,0.95349,3e-05,4.72663]
[1780403938443,64.96,69029.59,0.0,0.95337,3e-05,4.73675]
[1780403940769,64.96,69029.37,0.0,0.95336,3e-05,4.73726]
[1780403940822,64.96,69029.37,0.0,0.95336,3e-05,4.73726]
[1780403940970,64.96,69029.37,0.0,0.95336,3e-05,4.73726]
[1780403941116,64.96,69029.37,0.0,0.95336,3e-05,4.73726]
[1780403941221,64.96,69029.37,0.0,0.95336,3e-05,4.73726]
[1780403941310,64.96,69029.07,0.0,0.95335,3e-05,4.73793]
[1780403941464,64.96,69033.9,0.0,0.9535,3e-05,4.72609]
[1780403945284,64.96,69032.87,0.0,0.95347,3e-05,4.72858]
[1780403945335,64.96,69032.87,0.0,0.95347,3e-05,4.72858]
[1780403945385,64.96,69030.69,0.0,0.9534,3e-05,4.73388]
[1780403945469,64.96,69030.69,0.0,0.9534,3e-05,4.73388]
[1780403947505,64.96,69036.43,0.0,0.95358,3e-05,4.7198]
[1780403949372,64.96,69036.43,0.0,0.95358,3e-05,4.7198]
[1780403949426,64.96,69035.69,0.0,0.95356,3e-05,4.72161]
[1780403949484,64.96,69035.69,0.0,0.95356,3e-05,4.72161]
[1780403949520,64.96,69034.31,0.0,0.95351,3e-05,4.72498]
[1780403953548,64.96,69043.34,0.0,0.95379,3e-05,4.70288]
[1780403954555,64.96,69034.99,0.0,0.95353,3e-05,4.72354]
[1780403955562,64.96,69032.69,0.0,0.95346,3e-05,4.72947]
[1780403956569,64.96,69025.8,0.0,0.95324,3e-05,4.74662]
[1780403957576,64.96,69018.89,0.0,0.95302,3e-05,4.76385]
[1780403958895,64.96,69018.89,0.0,0.95302,3e-05,4.76385]
[1780403958947,64.96,69018.89,0.0,0.95302,3e-05,4.76385]
[1780403958983,64.96,69018.89,0.0,0.95302,3e-05,4.76385]
[1780403958996,64.96,69016.99,0.0,0.95297,3e-05,4.7684]
[1780403961607,64.96,69012.32,0.0,0.95282,3e-05,4.77973]
[1780403963629,64.96,69019.63,0.0,0.95305,3e-05,4.76153]
[1780403964631,64.96,69024.5,0.0,0.95321,3e-05,4.74944]
[1780403965638,64.96,69024.58,0.0,0.95321,3e-05,4.74917]
[1780403966917,64.96,69024.58,0.0,0.95321,3e-05,4.74917]
[1780403966967,64.96,69024.58,0.0,0.95321,3e-05,4.74917]
[1780403966971,64.96,69024.58,0.0,0.95321,3e-05,4.74917]
[1780403967068,64.96,69024.58,0.0,0.95321,3e-05,4.74917]
[1780403967220,64.96,69024.58,0.0,0.95321,3e-05,4.74917]
[1780403967321,64.96,69024.08,0.0,0.95319,3e-05,4.75029]
[1780403968098,64.96,69026.84,0.0,0.95328,3e-05,4.74345]
[1780403971815,64.96,69026.73,0.0,0.95328,3e-05,4.74364]
[1780403971825,64.96,69026.73,0.0,0.95328,3e-05,4.74364]
[1780403971970,64.96,69026.73,0.0,0.95328,3e-05,4.74364]
[1780403972018,64.96,69027.19,0.0,0.95332,3e-05,4.73901]
[1780403974704,64.96,69037.18,0.0,0.95363,3e-05,4.71447]
[1780403975710,64.96,69043.26,0.0,0.95382,3e-05,4.69959]
[1780403976717,64.96,69043.2,0.0,0.95382,3e-05,4.69974]
[1780403977872,64.96,69043.2,0.0,0.95382,3e-05,4.69974]
[1780403977924,64.96,69043.2,0.0,0.95382,3e-05,4.69974]
[1780403977973,64.96,69043.2,0.0,0.95382,3e-05,4.69974]
[1780403978024,64.96,69043.2,0.0,0.95382,3e-05,4.69974]
[1780403978219,64.96,69043.2,0.0,0.95382,3e-05,4.69974]
[1780403978300,64.96,69042.67,0.0,0.9538,3e-05,4.70109]
[1780403983767,64.96,69041.42,0.0,0.95376,3e-05,4.7043]
[1780403984774,64.96,69034.83,0.0,0.95356,3e-05,4.72043]
[1780403986788,64.96,69031.77,0.0,0.95346,3e-05,4.72791]
[1780403987827,64.96,69031.77,0.0,0.95346,3e-05,4.72791]
[1780403987846,64.96,69031.77,0.0,0.95346,3e-05,4.72791]
[1780403987972,64.96,69031.77,0.0,0.95346,3e-05,4.72791]
[1780403988037,64.96,69034.82,0.0,0.95356,3e-05,4.72042]
[1780403988811,64.96,69046.59,0.0,0.95392,3e-05,4.69167]
[1780403990290,64.96,69046.52,0.0,0.95392,3e-05,4.69189]
[1780403990824,64.96,69043.74,0.0,0.95383,3e-05,4.69871]
[1780403991471,64.96,69043.74,0.0,0.95383,3e-05,4.69871]
[1780403991503,64.96,69043.74,0.0,0.95383,3e-05,4.69871]
[1780403991718,64.96,69043.74,0.0,0.95383,3e-05,4.69871]
[1780403991831,64.96,69044.48,0.0,0.95385,3e-05,4.69693]
[1780403992838,64.96,69039.84,0.0,0.95371,3e-05,4.70829]
[1780403993845,64.96,69032.5,0.0,0.95349,3e-05,4.72626]
[1780403995862,64.96,69022.82,0.0,0.95319,3e-05,4.74996]
[1780403996869,64.96,69015.85,0.0,0.95297,3e-05,4.76705]
[1780403998883,64.96,69014.45,0.0,0.95293,3e-05,4.77032]
[1780403999499,64.96,69014.45,0.0,0.95293,3e-05,4.77032]
[1780403999528,64.96,69014.45,0.0,0.95293,3e-05,4.77032]
[1780403999720,64.96,69014.45,0.0,0.95293,3e-05,4.77032]
[1780403999890,64.96,69014.84,0.0,0.95294,3e-05,4.76927]
[1780404000897,64.96,69011.19,0.0,0.95283,3e-05,4.77818]
[1780404001904,64.96,69016.96,0.0,0.95301,3e-05,4.76386]
[1780404004601,64.96,69018.51,0.0,0.95306,3e-05,4.75989]
[1780404004653,64.96,69018.51,0.0,0.95306,3e-05,4.75989]
[1780404004720,64.96,69018.51,0.0,0.95306,3e-05,4.75989]
[1780404004925,64.95,69018.42,0.0,0.95306,3e-05,4.76004]
[1780404006939,64.95,69014.69,0.0,0.95294,3e-05,4.76907]
[1780404007946,64.95,69010.21,0.0,0.95281,3e-05,4.78003]
[1780404008842,64.95,69010.21,0.0,0.95281,3e-05,4.78003]
[1780404008869,64.95,69010.21,0.0,0.95281,3e-05,4.78003]
[1780404008976,64.95,69010.21,0.0,0.95281,3e-05,4.78003]
[1780404009067,64.95,69007.9,0.0,0.95273,3e-05,4.78562]
[1780404015342,64.96,69007.26,0.0,0.95269,3e-05,4.78887]
[1780404015395,64.96,69007.26,0.0,0.95269,3e-05,4.78887]
[1780404015443,64.96,69007.77,0.0,0.9527,3e-05,4.78805]
[1780404015470,64.96,69007.77,0.0,0.9527,3e-05,4.78805]
[1780404019026,64.97,69002.15,0.0,0.95252,3e-05,4.80252]
[1780404020129,64.97,69002.15,0.0,0.95252,3e-05,4.80252]
[1780404020181,64.97,69002.15,0.0,0.95252,3e-05,4.80252]
[1780404020225,64.97,69002.15,0.0,0.95252,3e-05,4.80252]
[1780404020231,64.97,69001.5,0.0,0.9525,3e-05,4.80455]
[1780404026075,64.98,69000.76,0.0,0.95246,3e-05,4.80767]
[1780404027058,64.98,69000.76,0.0,0.95246,3e-05,4.80767]
[1780404027086,64.98,69000.76,0.0,0.95246,3e-05,4.80767]
[1780404027225,64.98,69000.76,0.0,0.95246,3e-05,4.80767]
[1780404027313,64.98,68999.99,0.0,0.95243,3e-05,4.80969]
[1780404028090,64.98,68995.22,0.0,0.95228,3e-05,4.82161]
[1780404030104,64.98,69003.51,0.0,0.95254,3e-05,4.80125]
[1780404031210,64.98,69003.51,0.0,0.95254,3e-05,4.80125]
[1780404031242,64.98,69003.51,0.0,0.95254,3e-05,4.80125]
[1780404031311,64.98,69006.25,0.0,0.95265,3e-05,4.79118]
[1780404032334,64.98,69006.25,0.0,0.95265,3e-05,4.79118]
[1780404032408,64.98,69013.97,0.0,0.95289,3e-05,4.77227]
[1780404032638,64.98,69013.97,0.0,0.95289,3e-05,4.77227]
[1780404033126,64.98,69026.15,0.0,0.95327,3e-05,4.74249]
[1780404034133,64.98,69033.64,0.0,0.9535,3e-05,4.72414]
[1780404035140,64.98,69040.13,0.0,0.9537,3e-05,4.70874]
[1780404036221,64.98,69040.13,0.0,0.9537,3e-05,4.70874]
[1780404036283,64.98,69043.23,0.0,0.95379,3e-05,4.70145]
[1780404037154,64.98,69041.06,0.0,0.95372,3e-05,4.70703]
[1780404039168,64.99,69037.45,0.0,0.9536,3e-05,4.7164]
[1780404040565,64.99,69038.72,0.0,0.95363,3e-05,4.71356]
[1780404040599,64.99,69038.72,0.0,0.95363,3e-05,4.71356]
[1780404040720,64.99,69038.72,0.0,0.95363,3e-05,4.71356]
[1780404041182,64.99,69038.07,0.0,0.95361,3e-05,4.71542]
[1780404042189,64.99,69034.39,0.0,0.95349,3e-05,4.72468]
[1780404043196,64.99,69030.72,0.0,0.95338,3e-05,4.73392]
[1780404045411,64.99,69029.88,0.0,0.95335,3e-05,4.73621]
[1780404045469,64.99,69029.88,0.0,0.95335,3e-05,4.73621]
[1780404046219,64.99,69029.86,0.0,0.95335,3e-05,4.73648]
[1780404046272,64.99,69029.86,0.0,0.95335,3e-05,4.73648]
[1780404046471,64.99,69029.86,0.0,0.95335,3e-05,4.73648]
[1780404046374,65.0,69033.05,0.0,0.95344,3e-05,4.72889]
[1780404047224,65.0,69037.37,0.0,0.95357,3e-05,4.71857]
[1780404049239,65.0,69041.1,0.0,0.95368,3e-05,4.70997]
[1780404050246,65.0,69044.0,0.0,0.95377,3e-05,4.70317]
[1780404051088,65.0,69044.0,0.0,0.95377,3e-05,4.70317]
[1780404051139,65.0,69044.0,0.0,0.95377,3e-05,4.70317]
[1780404051219,65.0,69044.0,0.0,0.95377,3e-05,4.70317]
[1780404051253,65.0,69043.03,0.0,0.95373,3e-05,4.70582]
[1780404051993,65.0,69043.03,0.0,0.95373,3e-05,4.70582]
[1780404052046,65.0,69043.03,0.0,0.95373,3e-05,4.70582]
[1780404052136,65.0,69043.03,0.0,0.95373,3e-05,4.70582]
[1780404054276,65.01,69056.69,0.0,0.95414,3e-05,4.67341]
[1780404055283,65.01,69058.23,0.0,0.95418,3e-05,4.67]
[1780404057302,65.01,69061.07,0.0,0.95426,3e-05,4.66379]
[1780404058305,65.01,69075.34,0.0,0.95469,3e-05,4.62961]
[1780404059312,65.02,69078.9,0.0,0.95479,3e-05,4.62143]
[1780404060319,65.02,69081.06,0.0,0.95485,3e-05,4.61664]
[1780404061326,65.02,69085.88,0.0,0.95499,3e-05,4.60547]
[1780404064347,65.03,69092.25,0.0,0.95517,3e-05,4.5915]
[1780404065354,65.03,69090.07,0.0,0.9551,3e-05,4.59721]
[1780404066360,65.03,69085.9,0.0,0.95497,3e-05,4.60769]
[1780404068375,65.04,69089.48,0.0,0.95506,3e-05,4.59996]
[1780404070389,65.04,69096.41,0.0,0.95526,3e-05,4.58424]
[1780404071396,65.04,69102.19,0.0,0.95542,3e-05,4.57088]
[1780404072403,65.05,69112.59,0.0,0.95573,3e-05,4.54655]
[1780404073409,65.05,69114.68,0.0,0.95578,3e-05,4.54211]
[1780404074201,65.05,69114.68,0.0,0.95578,3e-05,4.54211]
[1780404074220,65.05,69114.68,0.0,0.95578,3e-05,4.54211]
[1780404074303,65.05,69114.68,0.0,0.95578,3e-05,4.54239]
[1780404075065,65.05,69114.68,0.0,0.95578,3e-05,4.54239]
[1780404075426,65.05,69125.03,0.0,0.95608,3e-05,4.51807]
[1780404076220,65.05,69125.03,0.0,0.95608,3e-05,4.51807]
[1780404076432,65.05,69128.92,0.0,0.95619,3e-05,4.50916]
[1780404077440,65.05,69135.6,0.0,0.95638,3e-05,4.49368]
[1780404078447,65.06,69139.44,0.0,0.95649,3e-05,4.48497]
[1780404081468,65.06,69144.71,0.0,0.95663,3e-05,4.47366]
[1780404083483,65.07,69137.42,0.0,0.95641,3e-05,4.49166]
[1780404084490,65.07,69135.2,0.0,0.95634,3e-05,4.49727]
[1780404085497,65.07,69138.36,0.0,0.95643,3e-05,4.49016]
[1780404087948,65.07,69137.31,0.0,0.95639,3e-05,4.49337]
[1780404088119,65.07,69137.31,0.0,0.95639,3e-05,4.49337]
[1780404088155,65.07,69137.31,0.0,0.95639,3e-05,4.49337]
[1780404088518,65.08,69136.39,0.0,0.95636,3e-05,4.49591]
[1780404090224,65.08,69135.14,0.0,0.95632,3e-05,4.49922]
[1780404090532,65.08,69136.73,0.0,0.95636,3e-05,4.49549]
[1780404093502,65.08,69137.18,0.0,0.9564,3e-05,4.49114]
[1780404092549,65.08,69135.5,0.0,0.95635,3e-05,4.49515]
[1780404093720,65.08,69135.5,0.0,0.95635,3e-05,4.49515]
[1780404094324,65.08,69135.5,0.0,0.95635,3e-05,4.49515]
[1780404094429,65.08,69135.5,0.0,0.95635,3e-05,4.49515]
[1780404094469,65.08,69135.5,0.0,0.95635,3e-05,4.49515]
[1780404094531,65.08,69134.52,0.0,0.95632,3e-05,4.49754]
[1780404097584,65.08,69136.22,0.0,0.95637,3e-05,4.49362]
[1780404099664,65.08,69136.01,0.0,0.95637,3e-05,4.49416]
[1780404099706,65.08,69136.01,0.0,0.95637,3e-05,4.49416]
[1780404099719,65.08,69136.01,0.0,0.95637,3e-05,4.49416]
[1780404102999,65.08,69144.83,0.0,0.95662,3e-05,4.47357]
[1780404103696,65.08,69149.92,0.0,0.95677,3e-05,4.46158]
[1780404105640,65.08,69146.66,0.0,0.95667,3e-05,4.46944]
[1780404106647,65.08,69145.03,0.0,0.95662,3e-05,4.47336]
[1780404108419,65.08,69146.52,0.0,0.95667,3e-05,4.47]
[1780404108661,65.08,69151.2,0.0,0.9568,3e-05,4.45898]
[1780404110752,65.08,69151.22,0.0,0.9568,3e-05,4.45903]
[1780404110819,65.08,69151.22,0.0,0.9568,3e-05,4.45903]
[1780404110970,65.08,69151.22,0.0,0.9568,3e-05,4.45903]
[1780404111682,65.08,69149.54,0.0,0.95675,3e-05,4.46317]
[1780404112689,65.08,69144.69,0.0,0.95661,3e-05,4.47468]
[1780404114703,65.08,69141.98,0.0,0.95653,3e-05,4.4812]
[1780404116566,65.08,69141.98,0.0,0.95653,3e-05,4.4812]
[1780404116575,65.08,69138.42,0.0,0.95642,3e-05,4.48966]
[1780404116719,65.08,69138.42,0.0,0.95642,3e-05,4.48966]
[1780404117723,65.09,69132.21,0.0,0.95624,3e-05,4.50444]
[1780404123256,65.09,69131.95,0.0,0.95622,3e-05,4.50579]
[1780404123269,65.09,69131.95,0.0,0.95622,3e-05,4.50579]
[1780404123470,65.09,69131.95,0.0,0.95622,3e-05,4.50579]
[1780404129811,65.1,69132.98,0.0,0.95622,3e-05,4.50599]
[1780404130817,65.1,69129.5,0.0,0.95612,3e-05,4.51456]
[1780404133873,65.11,69129.37,0.0,0.9561,3e-05,4.51552]
[1780404134016,65.11,69129.37,0.0,0.9561,3e-05,4.51552]
[1780404134219,65.11,69129.37,0.0,0.9561,3e-05,4.51552]
[1780404134320,65.11,69131.94,0.0,0.95617,3e-05,4.51007]
[1780404134854,65.11,69136.52,0.0,0.95631,3e-05,4.49923]
[1780404135860,65.11,69154.49,0.0,0.95683,3e-05,4.45719]
[1780404137874,65.11,69153.3,0.0,0.95679,3e-05,4.46011]
[1780404140017,65.11,69153.28,0.0,0.95679,3e-05,4.46025]
[1780404140075,65.11,69153.28,0.0,0.95679,3e-05,4.46025]
[1780404140221,65.11,69153.28,0.0,0.95679,3e-05,4.46025]
[1780404140278,65.11,69150.53,0.0,0.95671,3e-05,4.46689]
[1780404140895,65.11,69146.54,0.0,0.95659,3e-05,4.47629]
[1780404141902,65.11,69144.88,0.0,0.95654,3e-05,4.48028]
[1780404142915,65.11,69151.37,0.0,0.95673,3e-05,4.46506]
[1780404143922,65.12,69153.52,0.0,0.95679,3e-05,4.46014]
[1780404144908,65.12,69153.52,0.0,0.95679,3e-05,4.46014]
[1780404144959,65.12,69153.52,0.0,0.95679,3e-05,4.46014]
[1780404144980,65.12,69153.52,0.0,0.95679,3e-05,4.46014]
[1780404148957,65.12,69151.55,0.0,0.95673,3e-05,4.4652]
[1780404149963,65.12,69147.48,0.0,0.95661,3e-05,4.47486]
[1780404150971,65.12,69139.65,0.0,0.95638,3e-05,4.4934]
[1780404151978,65.12,69130.33,0.0,0.95614,3e-05,4.51215]
[1780404152985,65.12,69123.05,0.0,0.95592,3e-05,4.52941]
[1780404155000,65.12,69124.52,0.0,0.95597,3e-05,4.52585]
[1780404155817,65.12,69124.52,0.0,0.95597,3e-05,4.52585]
[1780404155905,65.12,69124.52,0.0,0.95597,3e-05,4.52585]
[1780404155978,65.12,69124.52,0.0,0.95597,3e-05,4.52585]
[1780404156008,65.12,69122.73,0.0,0.95591,3e-05,4.53008]
[1780404161042,65.12,69124.51,0.0,0.95597,3e-05,4.52568]
[1780404162072,65.12,69126.54,0.0,0.95603,3e-05,4.52084]
[1780404162931,65.12,69126.54,0.0,0.95603,3e-05,4.52084]
[1780404163544,65.12,69126.54,0.0,0.95603,3e-05,4.52084]
[1780404163569,65.12,69100.31,0.0,0.95525,3e-05,4.58366]
[1780404164463,65.12,69100.31,0.0,0.95525,3e-05,4.58366]
[1780404164549,65.12,69099.93,0.0,0.95523,3e-05,4.58477]
[1780404165075,65.12,69096.45,0.0,0.95513,3e-05,4.59331]
[1780404166430,65.12,69096.45,0.0,0.95513,3e-05,4.59331]
[1780404166498,65.12,69091.49,0.0,0.95498,3e-05,4.60539]
[1780404168474,65.12,69091.81,0.0,0.95498,3e-05,4.60478]
[1780404168516,65.12,69099.13,0.0,0.9552,3e-05,4.58739]
[1780404170117,65.13,69103.18,0.0,0.95532,3e-05,4.57808]
[1780404171124,65.13,69111.2,0.0,0.95555,3e-05,4.55913]
[1780404172131,65.13,69115.43,0.0,0.95568,3e-05,4.54929]
[1780404174145,65.13,69112.37,0.0,0.95558,3e-05,4.55709]
[1780404175959,65.13,69110.36,0.0,0.95552,3e-05,4.56212]
[1780404175973,65.13,69110.36,0.0,0.95552,3e-05,4.56212]
[1780404176011,65.13,69110.36,0.0,0.95552,3e-05,4.56212]
[1780404177202,65.13,69110.88,0.0,0.95553,3e-05,4.56112]
[1780404177220,65.13,69110.88,0.0,0.95553,3e-05,4.56112]
[1780404179180,65.14,69120.81,0.0,0.95581,3e-05,4.53818]
[1780404180187,65.14,69121.34,0.0,0.95583,3e-05,4.53719]
[1780404181839,65.14,69120.68,0.0,0.9558,3e-05,4.53904]
[1780404182062,65.14,69120.68,0.0,0.9558,3e-05,4.53904]
[1780404182399,65.14,69120.68,0.0,0.9558,3e-05,4.53904]
[1780404182554,65.14,69120.68,0.0,0.9558,3e-05,4.53904]
[1780404182578,65.14,69123.94,0.0,0.9559,3e-05,4.53156]
[1780404186229,65.15,69120.26,0.0,0.95577,3e-05,4.54143]
[1780404188463,65.15,69118.54,0.0,0.95572,3e-05,4.54578]
[1780404188471,65.15,69118.54,0.0,0.95572,3e-05,4.54578]
[1780404189101,65.15,69118.18,0.0,0.95571,3e-05,4.5469]
[1780404189153,65.15,69118.18,0.0,0.95571,3e-05,4.5469]
[1780404189219,65.15,69118.18,0.0,0.95571,3e-05,4.5469]
[1780404189469,65.15,69118.18,0.0,0.95571,3e-05,4.5469]
[1780404189499,65.15,69118.61,0.0,0.95572,3e-05,4.54613]
[1780404192469,65.15,69120.01,0.0,0.95575,3e-05,4.54332]
[1780404195978,65.16,69120.74,0.0,0.95576,3e-05,4.54262]
[1780404196049,65.16,69120.74,0.0,0.95576,3e-05,4.54262]
[1780404196220,65.16,69120.74,0.0,0.95576,3e-05,4.54262]
[1780404196299,65.16,69121.34,0.0,0.95577,3e-05,4.54145]
[1780404197680,65.16,69121.29,0.0,0.95577,3e-05,4.54183]
[1780404197696,65.16,69121.29,0.0,0.95577,3e-05,4.54183]
[1780404197730,65.16,69121.29,0.0,0.95577,3e-05,4.54183]
[1780404200326,65.16,69114.28,0.0,0.95555,3e-05,4.5593]
[1780404201334,65.17,69117.93,0.0,0.95566,3e-05,4.55084]
[1780404202376,65.17,69117.93,0.0,0.95566,3e-05,4.55084]
[1780404202428,65.17,69117.93,0.0,0.95566,3e-05,4.55084]
[1780404202471,65.17,69117.93,0.0,0.95566,3e-05,4.55084]
[1780404202477,65.17,69123.56,0.0,0.95582,3e-05,4.53769]
[1780404204943,65.17,69125.47,0.0,0.95587,3e-05,4.5337]
[1780404204970,65.17,69125.47,0.0,0.95587,3e-05,4.5337]
[1780404204990,65.17,69125.47,0.0,0.95587,3e-05,4.5337]
[1780404205362,65.17,69122.84,0.0,0.95579,3e-05,4.54022]
[1780404208716,65.17,69125.1,0.0,0.95585,3e-05,4.53563]
[1780404208974,65.17,69125.1,0.0,0.95585,3e-05,4.53563]
[1780404209390,65.18,69132.07,0.0,0.95605,3e-05,4.51936]
[1780404209778,65.18,69132.07,0.0,0.95605,3e-05,4.51936]
[1780404209830,65.18,69132.07,0.0,0.95605,3e-05,4.51936]
[1780404209971,65.18,69132.07,0.0,0.95605,3e-05,4.51936]
[1780404210397,65.18,69135.0,0.0,0.95613,3e-05,4.51272]
[1780404211404,65.18,69129.03,0.0,0.95598,3e-05,4.52383]
[1780404212962,65.18,69130.8,0.0,0.95603,3e-05,4.51992]
[1780404212970,65.18,69130.8,0.0,0.95603,3e-05,4.51992]
[1780404213000,65.18,69130.8,0.0,0.95603,3e-05,4.51992]
[1780404213574,65.18,69130.8,0.0,0.95603,3e-05,4.51992]
[1780404213675,65.18,69133.43,0.0,0.95611,3e-05,4.51398]
[1780404213720,65.18,69133.43,0.0,0.95611,3e-05,4.51398]
[1780404214120,65.18,69133.43,0.0,0.95611,3e-05,4.51398]
[1780404214172,65.18,69133.43,0.0,0.95611,3e-05,4.51398]
[1780404214222,65.18,69133.43,0.0,0.95611,3e-05,4.51398]
[1780404219460,65.19,69132.9,0.0,0.95607,3e-05,4.51704]
[1780404220325,65.19,69132.9,0.0,0.95607,3e-05,4.51704]
[1780404220473,65.19,69132.9,0.0,0.95607,3e-05,4.51704]
[1780404220629,65.19,69132.9,0.0,0.95607,3e-05,4.51704]
[1780404220654,65.19,69132.9,0.0,0.95607,3e-05,4.51704]
[1780404220719,65.19,69133.1,0.0,0.95607,3e-05,4.51686]
[1780404221474,65.19,69129.91,0.0,0.95597,3e-05,4.52471]
[1780404222475,65.19,69129.91,0.0,0.95597,3e-05,4.52471]
[1780404227516,65.2,69130.44,0.0,0.95597,3e-05,4.52515]
[1780404229651,65.2,69130.77,0.0,0.95597,3e-05,4.52464]
[1780404229703,65.21,69132.23,0.0,0.95601,3e-05,4.52147]
[1780404229719,65.21,69132.23,0.0,0.95601,3e-05,4.52147]
[1780404230637,65.21,69132.23,0.0,0.95601,3e-05,4.52147]
[1780404230679,65.21,69132.23,0.0,0.95601,3e-05,4.52147]
[1780404230720,65.21,69133.07,0.0,0.95604,3e-05,4.51976]
[1780404231544,65.21,69133.08,0.0,0.95603,3e-05,4.52003]
[1780404236579,65.22,69133.9,0.0,0.95604,3e-05,4.51955]
[1780404239573,65.22,69134.75,0.0,0.95606,3e-05,4.51811]
[1780404239625,65.22,69134.75,0.0,0.95606,3e-05,4.51811]
[1780404239721,65.22,69136.94,0.0,0.95612,3e-05,4.51322]
[1780404241309,65.22,69137.29,0.0,0.95613,3e-05,4.51237]
[1780404241315,65.22,69137.29,0.0,0.95613,3e-05,4.51237]
[1780404241468,65.22,69137.29,0.0,0.95613,3e-05,4.51237]
[1780404241614,65.22,69137.35,0.0,0.95613,3e-05,4.51222]
[1780404242620,65.22,69130.0,0.0,0.95591,3e-05,4.52961]
[1780404247656,65.22,69132.61,0.0,0.95599,3e-05,4.5232]
[1780404248123,65.22,69132.61,0.0,0.95599,3e-05,4.5232]
[1780404248150,65.22,69132.61,0.0,0.95599,3e-05,4.5232]
[1780404248219,65.22,69132.61,0.0,0.95599,3e-05,4.5232]
[1780404249419,65.22,69132.58,0.0,0.95599,3e-05,4.52324]
[1780404249473,65.22,69132.58,0.0,0.95599,3e-05,4.52324]
[1780404249474,65.22,69132.58,0.0,0.95599,3e-05,4.52324]
[1780404249670,65.22,69130.15,0.0,0.95592,3e-05,4.52896]
[1780404249740,65.22,69130.15,0.0,0.95592,3e-05,4.52896]
[1780404250676,65.22,69117.68,0.0,0.95555,3e-05,4.55856]
[1780404251394,65.22,69117.68,0.0,0.95555,3e-05,4.55856]
[1780404251446,65.22,69117.68,0.0,0.95555,3e-05,4.55856]
[1780404251469,65.22,69117.68,0.0,0.95555,3e-05,4.55856]
[1780404251684,65.22,69119.55,0.0,0.95561,3e-05,4.55433]
[1780404252388,65.22,69119.55,0.0,0.95561,3e-05,4.55433]
[1780404252472,65.22,69119.55,0.0,0.95561,3e-05,4.55433]
[1780404252534,65.22,69119.55,0.0,0.95561,3e-05,4.55433]
[1780404252690,65.22,69118.34,0.0,0.95557,3e-05,4.55744]
[1780404254866,65.22,69118.3,0.0,0.95556,3e-05,4.55777]
[1780404254970,65.22,69118.3,0.0,0.95556,3e-05,4.55777]
[1780404255713,65.22,69114.01,0.0,0.95543,3e-05,4.56845]
[1780404256065,65.22,69114.01,0.0,0.95543,3e-05,4.56845]
[1780404256109,65.22,69114.01,0.0,0.95543,3e-05,4.56845]
[1780404256220,65.22,69114.01,0.0,0.95543,3e-05,4.56845]
[1780404258356,65.23,69116.2,0.0,0.95549,3e-05,4.56343]
[1780404258408,65.23,69116.2,0.0,0.95549,3e-05,4.56343]
[1780404258469,65.23,69116.2,0.0,0.95549,3e-05,4.56343]
[1780404258570,65.23,69117.77,0.0,0.95554,3e-05,4.56013]
[1780404261079,65.23,69119.41,0.0,0.95558,3e-05,4.55644]
[1780404261131,65.23,69119.41,0.0,0.95558,3e-05,4.55644]
[1780404263575,65.23,69118.76,0.0,0.95556,3e-05,4.55844]
[1780404263719,65.23,69118.76,0.0,0.95556,3e-05,4.55844]
[1780404263673,65.23,69119.45,0.0,0.95557,3e-05,4.55725]
[1780404266789,65.24,69115.6,0.0,0.95545,3e-05,4.5671]
[1780404268663,65.24,69115.6,0.0,0.95545,3e-05,4.5671]
[1780404268723,65.24,69115.6,0.0,0.95545,3e-05,4.5671]
[1780404268727,65.24,69115.26,0.0,0.95543,3e-05,4.56833]
[1780404268786,65.24,69115.26,0.0,0.95543,3e-05,4.56833]
[1780404269645,65.24,69115.26,0.0,0.95543,3e-05,4.56833]
[1780404269720,65.24,69115.26,0.0,0.95543,3e-05,4.56833]
[1780404269666,65.24,69116.5,0.0,0.95547,3e-05,4.56558]
[1780404275087,65.24,69115.47,0.0,0.95546,3e-05,4.56556]
[1780404275101,65.24,69115.47,0.0,0.95546,3e-05,4.56556]
[1780404275220,65.24,69115.47,0.0,0.95546,3e-05,4.56556]
[1780404275316,65.25,69112.64,0.0,0.95537,3e-05,4.57271]
[1780404279880,65.25,69115.16,0.0,0.95543,3e-05,4.56747]
[1780404282802,65.25,69114.0,0.0,0.95539,3e-05,4.57064]
[1780404282854,65.25,69114.0,0.0,0.95539,3e-05,4.57064]
[1780404282974,65.25,69114.0,0.0,0.95539,3e-05,4.57064]
[1780404283073,65.25,69115.04,0.0,0.95542,3e-05,4.56836]
[1780404284917,65.26,69117.53,0.0,0.95549,3e-05,4.56282]
[1780404286510,65.26,69117.53,0.0,0.95549,3e-05,4.56282]
[1780404286562,65.26,69117.53,0.0,0.95549,3e-05,4.56282]
[1780404286719,65.26,69117.53,0.0,0.95549,3e-05,4.56282]
[1780404286571,65.26,69125.16,0.0,0.95571,3e-05,4.54508]
[1780404287964,65.26,69126.77,0.0,0.95576,3e-05,4.54149]
[1780404292999,65.27,69127.93,0.0,0.95578,3e-05,4.53995]
[1780404295013,65.27,69123.58,0.0,0.95564,3e-05,4.55078]
[1780404296093,65.27,69123.58,0.0,0.95564,3e-05,4.55078]
[1780404296216,65.27,69123.58,0.0,0.95564,3e-05,4.55078]
[1780404296473,65.27,69123.58,0.0,0.95564,3e-05,4.55078]
[1780404296574,65.27,69126.44,0.0,0.95572,3e-05,4.54444]
[1780404302062,65.28,69125.89,0.0,0.95569,3e-05,4.54692]
[1780404303069,65.28,69128.74,0.0,0.95577,3e-05,4.54038]
[1780404304076,65.28,69132.34,0.0,0.95588,3e-05,4.53207]
[1780404305551,65.28,69132.34,0.0,0.95588,3e-05,4.53207]
[1780404305705,65.28,69132.34,0.0,0.95588,3e-05,4.53207]
[1780404305719,65.28,69132.34,0.0,0.95588,3e-05,4.53207]
[1780404305571,65.28,69132.9,0.0,0.95589,3e-05,4.53124]
[1780404305891,65.28,69132.9,0.0,0.95589,3e-05,4.53124]
[1780404306688,65.28,69132.9,0.0,0.95589,3e-05,4.53124]
[1780404306704,65.28,69125.54,0.0,0.95567,3e-05,4.54896]
[1780404307097,65.28,69121.64,0.0,0.95555,3e-05,4.55824]
[1780404308523,65.28,69121.64,0.0,0.95555,3e-05,4.55824]
[1780404308721,65.28,69121.64,0.0,0.95555,3e-05,4.55824]
[1780404308693,65.28,69125.3,0.0,0.95565,3e-05,4.54997]
[1780404308974,65.28,69125.3,0.0,0.95565,3e-05,4.54997]
[1780404309111,65.28,69126.46,0.0,0.95569,3e-05,4.54722]
[1780404311128,65.29,69121.82,0.0,0.95554,3e-05,4.55894]
[1780404312000,65.29,69121.82,0.0,0.95554,3e-05,4.55894]
[1780404312052,65.29,69121.82,0.0,0.95554,3e-05,4.55894]
[1780404312219,65.29,69121.82,0.0,0.95554,3e-05,4.55894]
[1780404312320,65.29,69118.08,0.0,0.95543,3e-05,4.56805]
[1780404316185,65.29,69116.74,0.0,0.95538,3e-05,4.57182]
[1780404316220,65.29,69116.74,0.0,0.95538,3e-05,4.57182]
[1780404316275,65.29,69116.74,0.0,0.95538,3e-05,4.57182]
[1780404316513,65.29,69116.74,0.0,0.95538,3e-05,4.57182]
[1780404316719,65.29,69116.74,0.0,0.95538,3e-05,4.57182]
[1780404316725,65.29,69118.57,0.0,0.95543,3e-05,4.56765]
[1780404317195,65.29,69112.92,0.0,0.95526,3e-05,4.58132]
[1780404318285,65.29,69112.92,0.0,0.95526,3e-05,4.58132]
[1780404318354,65.29,69132.65,0.0,0.95585,3e-05,4.53456]
[1780404319186,65.3,69146.28,0.0,0.95624,3e-05,4.50257]
[1780404320193,65.3,69149.45,0.0,0.95633,3e-05,4.4954]
[1780404321398,65.3,69149.45,0.0,0.95633,3e-05,4.4954]
[1780404323214,65.3,69157.96,0.0,0.95657,3e-05,4.47634]
[1780404324449,65.3,69157.96,0.0,0.95657,3e-05,4.47634]
[1780404325652,65.3,69159.12,0.0,0.9566,3e-05,4.47397]
[1780404325726,65.3,69140.16,0.0,0.95604,3e-05,4.5187]
[1780404326235,65.31,69121.28,0.0,0.95548,3e-05,4.56379]
[1780404327301,65.31,69121.28,0.0,0.95548,3e-05,4.56379]
[1780404327362,65.31,69116.88,0.0,0.95535,3e-05,4.57447]
[1780404328292,65.31,69116.88,0.0,0.95535,3e-05,4.57447]
[1780404328358,65.31,69116.88,0.0,0.95535,3e-05,4.57447]
[1780404328414,65.31,69115.49,0.0,0.95531,3e-05,4.57798]
[1780404329256,65.31,69119.93,0.0,0.95544,3e-05,4.56757]
[1780404332277,65.31,69118.3,0.0,0.95541,3e-05,4.56869]
[1780404337313,65.32,69114.79,0.0,0.9553,3e-05,4.578]
[1780404340334,65.32,69119.45,0.0,0.95543,3e-05,4.56741]
[1780404342228,65.32,69118.41,0.0,0.95539,3e-05,4.57008]
[1780404342470,65.32,69118.41,0.0,0.95539,3e-05,4.57008]
[1780404342559,65.32,69118.41,0.0,0.95539,3e-05,4.57008]
[1780404342721,65.32,69118.41,0.0,0.95539,3e-05,4.57008]
[1780404342610,65.32,69117.86,0.0,0.95538,3e-05,4.57158]
[1780404348390,65.33,69116.23,0.0,0.95531,3e-05,4.57654]
[1780404353425,65.33,69110.33,0.0,0.95513,3e-05,4.5915]
[1780404354723,65.33,69110.33,0.0,0.95513,3e-05,4.5915]
[1780404354775,65.33,69110.33,0.0,0.95513,3e-05,4.5915]
[1780404354780,65.33,69109.52,0.0,0.9551,3e-05,4.59358]
[1780404354974,65.33,69109.52,0.0,0.9551,3e-05,4.59358]
[1780404358460,65.33,69105.79,0.0,0.95498,3e-05,4.60309]
[1780404360627,65.34,69103.77,0.0,0.95492,3e-05,4.60806]
[1780404360653,65.34,69103.77,0.0,0.95492,3e-05,4.60806]
[1780404360724,65.34,69103.77,0.0,0.95492,3e-05,4.60806]
[1780404360823,65.34,69105.61,0.0,0.95497,3e-05,4.60377]
[1780404361481,65.34,69109.43,0.0,0.95509,3e-05,4.59476]
[1780404363495,65.34,69107.05,0.0,0.95501,3e-05,4.60073]
[1780404366773,65.34,69108.31,0.0,0.95505,3e-05,4.59798]
[1780404366795,65.34,69108.31,0.0,0.95505,3e-05,4.59798]
[1780404366807,65.34,69118.3,0.0,0.95534,3e-05,4.57427]
[1780404366975,65.34,69118.3,0.0,0.95534,3e-05,4.57427]
[1780404367523,65.34,69122.01,0.0,0.95545,3e-05,4.56561]
[1780404369536,65.34,69117.53,0.0,0.95531,3e-05,4.57666]
[1780404370457,65.34,69117.53,0.0,0.95531,3e-05,4.57666]
[1780404370472,65.34,69117.53,0.0,0.95531,3e-05,4.57666]
[1780404370542,65.34,69117.53,0.0,0.95531,3e-05,4.57666]
[1780404370670,65.34,69117.53,0.0,0.95531,3e-05,4.57666]
[1780404370765,65.34,69114.66,0.0,0.95523,3e-05,4.58367]
[1780404371552,65.34,69112.66,0.0,0.95516,3e-05,4.58861]
[1780404372559,65.35,69106.26,0.0,0.95497,3e-05,4.60406]
[1780404373566,65.35,69100.46,0.0,0.9548,3e-05,4.61808]
[1780404377958,65.35,69100.32,0.0,0.95479,3e-05,4.61881]
[1780404377972,65.35,69100.32,0.0,0.95479,3e-05,4.61881]
[1780404378603,65.35,69101.34,0.0,0.95482,3e-05,4.61646]
[1780404379313,65.35,69101.34,0.0,0.95482,3e-05,4.61646]
[1780404379612,65.35,69104.77,0.0,0.95492,3e-05,4.60835]
[1780404380473,65.35,69104.77,0.0,0.95492,3e-05,4.60835]
[1780404380494,65.35,69104.77,0.0,0.95492,3e-05,4.60835]
[1780404380571,65.35,69104.77,0.0,0.95492,3e-05,4.60835]
[1780404380720,65.35,69104.77,0.0,0.95492,3e-05,4.60835]
[1780404380821,65.35,69112.09,0.0,0.95514,3e-05,4.59096]
[1780404381625,65.35,69114.82,0.0,0.95522,3e-05,4.58459]
[1780404383639,65.35,69116.42,0.0,0.95526,3e-05,4.58109]
[1780404385622,65.35,69115.1,0.0,0.95522,3e-05,4.5844]
[1780404385629,65.35,69115.1,0.0,0.95522,3e-05,4.5844]
[1780404385717,65.35,69110.82,0.0,0.95509,3e-05,4.59478]
[1780404386476,65.35,69110.82,0.0,0.95509,3e-05,4.59478]
[1780404386660,65.35,69112.3,0.0,0.95513,3e-05,4.59138]
[1780404388674,65.36,69113.86,0.0,0.95517,3e-05,4.58795]
[1780404389681,65.36,69112.24,0.0,0.95512,3e-05,4.59197]
[1780404391496,65.36,69112.36,0.0,0.95513,3e-05,4.59183]
[1780404391695,65.36,69111.21,0.0,0.95512,3e-05,4.59135]
[1780404395723,65.36,69109.65,0.0,0.95507,3e-05,4.59565]
[1780404396730,65.36,69104.63,0.0,0.95491,3e-05,4.6078]
[1780404397737,65.36,69106.98,0.0,0.95498,3e-05,4.60228]
[1780404399751,65.36,69109.5,0.0,0.95506,3e-05,4.5965]
[1780404401765,65.36,69111.24,0.0,0.9551,3e-05,4.59262]
[1780404406801,65.37,69110.95,0.0,0.95509,3e-05,4.594]
[1780404411836,65.37,69110.6,0.0,0.95507,3e-05,4.5955]
[1780404416871,65.38,69111.15,0.0,0.95508,3e-05,4.59485]
[1780404419892,65.38,69107.78,0.0,0.95497,3e-05,4.6033]
[1780404422913,65.38,69104.68,0.0,0.95487,3e-05,4.61107]
[1780404425934,65.38,69109.92,0.0,0.95503,3e-05,4.59884]
[1780404427948,65.38,69101.53,0.0,0.95477,3e-05,4.61918]
[1780404428954,65.38,69100.38,0.0,0.95474,3e-05,4.62203]
[1780404431976,65.38,69090.34,0.0,0.95443,3e-05,4.6464]
[1780404432985,65.38,69087.0,0.0,0.95433,3e-05,4.65449]
[1780404433992,65.38,69088.86,0.0,0.95439,3e-05,4.65005]
[1780404435001,65.38,69085.05,0.0,0.95427,3e-05,4.65927]
[1780404436020,65.38,69079.03,0.0,0.95409,3e-05,4.67382]
[1780404437015,65.38,69066.65,0.0,0.95371,3e-05,4.7038]
[1780404438022,65.38,69059.9,0.0,0.95351,3e-05,4.72014]
[1780404441046,65.38,69053.89,0.0,0.95332,3e-05,4.73454]
[1780404442051,65.38,69045.48,0.0,0.95307,3e-05,4.75496]
[1780404443057,65.38,69043.61,0.0,0.95301,3e-05,4.75939]
[1780404444065,65.38,69041.94,0.0,0.95296,3e-05,4.76334]
[1780404447245,65.38,69041.51,0.0,0.95295,3e-05,4.7641]
[1780404447324,65.38,69039.49,0.0,0.95289,3e-05,4.76875]
[1780404448093,65.38,69037.48,0.0,0.95283,3e-05,4.77367]
[1780404449750,65.38,69037.48,0.0,0.95283,3e-05,4.77367]
[1780404449867,65.38,69037.48,0.0,0.95283,3e-05,4.77367]
[1780404449820,65.38,69039.72,0.0,0.9529,3e-05,4.76787]
[1780404449971,65.38,69039.72,0.0,0.9529,3e-05,4.76787]
[1780404450108,65.38,69040.72,0.0,0.95293,3e-05,4.76542]
[1780404452124,65.37,69052.07,0.0,0.95332,3e-05,4.73399]
[1780404453134,65.37,69060.0,0.0,0.95356,3e-05,4.71455]
[1780404454141,65.37,69056.88,0.0,0.95347,3e-05,4.72205]
[1780404455148,65.37,69053.92,0.0,0.95338,3e-05,4.72919]
[1780404457164,65.37,69043.17,0.0,0.95305,3e-05,4.75527]
[1780404458171,65.37,69031.36,0.0,0.95268,3e-05,4.78411]
[1780404459179,65.37,69030.08,0.0,0.95264,3e-05,4.78739]
[1780404460185,65.37,69029.81,0.0,0.95263,3e-05,4.78788]
[1780404461192,65.37,69031.53,0.0,0.95269,3e-05,4.78348]
[1780404462199,65.37,69033.02,0.0,0.95274,3e-05,4.77965]
[1780404463206,65.37,69035.63,0.0,0.95282,3e-05,4.77308]
[1780404464580,65.37,69035.63,0.0,0.95282,3e-05,4.77308]
[1780404464681,65.37,69041.6,0.0,0.95301,3e-05,4.75815]
[1780404465220,65.37,69044.37,0.0,0.9531,3e-05,4.75138]
[1780404467234,65.37,69045.92,0.0,0.95315,3e-05,4.74736]
[1780404470255,65.36,69042.99,0.0,0.95306,3e-05,4.7541]
[1780404473276,65.36,69041.49,0.0,0.95302,3e-05,4.75754]
[1780404474283,65.36,69039.26,0.0,0.95295,3e-05,4.76288]
[1780404479318,65.36,69040.5,0.0,0.953,3e-05,4.75921]
[1780404480326,65.36,69042.07,0.0,0.95305,3e-05,4.75525]
[1780404483345,65.36,69039.46,0.0,0.95297,3e-05,4.76129]
[1780404484352,65.36,69042.42,0.0,0.95307,3e-05,4.75382]
[1780404487375,65.35,69039.7,0.0,0.95298,3e-05,4.76015]
[1780404488381,65.35,69037.88,0.0,0.95293,3e-05,4.76449]
[1780404492410,65.35,69034.07,0.0,0.95282,3e-05,4.77332]
[1780404494424,65.35,69037.18,0.0,0.95292,3e-05,4.76541]
[1780404498452,65.35,69033.52,0.0,0.95281,3e-05,4.77387]
[1780404500466,65.35,69031.86,0.0,0.95276,3e-05,4.77766]
[1780404501473,65.35,69029.81,0.0,0.9527,3e-05,4.78254]
[1780404503487,65.34,69033.67,0.0,0.95282,3e-05,4.77276]
[1780404504494,65.34,69037.11,0.0,0.95293,3e-05,4.7642]
[1780404509529,65.34,69037.15,0.0,0.95294,3e-05,4.76349]
[1780404511543,65.34,69035.67,0.0,0.95293,3e-05,4.76345]
[1780404514564,65.34,69031.51,0.0,0.9528,3e-05,4.77327]
[1780404515570,65.34,69029.46,0.0,0.95274,3e-05,4.77816]
[1780404519599,65.33,69030.94,0.0,0.9528,3e-05,4.77394]
[1780404520606,65.33,69032.74,0.0,0.95285,3e-05,4.76939]
[1780404525641,65.33,69034.09,0.0,0.9529,3e-05,4.76541]
[1780404526648,65.33,69035.67,0.0,0.95295,3e-05,4.76142]
[1780404528662,65.33,69037.8,0.0,0.95302,3e-05,4.75596]
[1780404534705,65.32,69043.88,0.0,0.95322,3e-05,4.74044]
[1780404535713,65.32,69045.42,0.0,0.95327,3e-05,4.7366]
[1780404540749,65.32,69048.9,0.0,0.95338,3e-05,4.72772]
[1780404544780,65.32,69054.56,0.0,0.95356,3e-05,4.71369]
[1780404546793,65.32,69057.38,0.0,0.95364,3e-05,4.70676]
[1780404547801,65.32,69060.75,0.0,0.95375,3e-05,4.69855]
[1780404548808,65.32,69063.22,0.0,0.95382,3e-05,4.69254]
[1780404549464,65.32,69063.22,0.0,0.95382,3e-05,4.69254]
[1780404549815,65.32,69059.88,0.0,0.95372,3e-05,4.70065]
[1780404550822,65.32,69062.93,0.0,0.95382,3e-05,4.69322]
[1780404552836,65.32,69052.82,0.0,0.95351,3e-05,4.71778]
[1780404553843,65.32,69049.06,0.0,0.95339,3e-05,4.72689]
[1780404555857,65.32,69051.73,0.0,0.95347,3e-05,4.72026]
[1780404557870,65.32,69049.02,0.0,0.95339,3e-05,4.72676]
[1780404558878,65.32,69047.02,0.0,0.95333,3e-05,4.73158]
[1780404559884,65.32,69048.75,0.0,0.95339,3e-05,4.72729]
[1780404561899,65.32,69050.19,0.0,0.95343,3e-05,4.72366]
[1780404564919,65.32,69052.07,0.0,0.95349,3e-05,4.7189]
[1780404568948,65.32,69049.98,0.0,0.95343,3e-05,4.72379]
[1780404570961,65.31,69051.49,0.0,0.95348,3e-05,4.71999]
[1780404575997,65.31,69051.92,0.0,0.95352,3e-05,4.7153]
[1780404579018,65.31,69048.31,0.0,0.95342,3e-05,4.72395]
[1780404583046,65.31,69045.04,0.0,0.95332,3e-05,4.73167]
[1780404584052,65.31,69042.42,0.0,0.95324,3e-05,4.73799]
[1780404585060,65.31,69039.41,0.0,0.95315,3e-05,4.74526]
[1780404586066,65.31,69037.7,0.0,0.95309,3e-05,4.74934]
[1780404587074,65.31,69036.14,0.0,0.95305,3e-05,4.75305]
[1780404591101,65.31,69037.88,0.0,0.95311,3e-05,4.74836]
[1780404593443,65.31,69038.45,0.0,0.95312,3e-05,4.74686]
[1780404599158,65.3,69039.51,0.0,0.95317,3e-05,4.74356]
[1780404601172,65.3,69044.31,0.0,0.95332,3e-05,4.73164]
[1780404602180,65.3,69040.59,0.0,0.9532,3e-05,4.74065]
[1780404603188,65.3,69032.9,0.0,0.95297,3e-05,4.75936]
[1780404605208,65.3,69028.6,0.0,0.95284,3e-05,4.76966]
[1780404606215,65.3,69026.14,0.0,0.95276,3e-05,4.77555]
[1780404611249,65.3,69026.49,0.0,0.95278,3e-05,4.77396]
[1780404615278,65.29,69029.46,0.0,0.95288,3e-05,4.76611]
[1780404616284,65.29,69032.22,0.0,0.95297,3e-05,4.75922]
[1780404620313,65.29,69025.85,0.0,0.95277,3e-05,4.77438]
[1780404625348,65.29,69024.89,0.0,0.95275,3e-05,4.77606]
[1780404628369,65.28,69012.06,0.0,0.95236,3e-05,4.80721]
[1780404629377,65.29,69009.55,0.0,0.95228,3e-05,4.81353]
[1780404630384,65.29,69011.01,0.0,0.95232,3e-05,4.81]
[1780404631390,65.29,69014.05,0.0,0.95245,3e-05,4.79913]
[1780404633405,65.29,69011.63,0.0,0.95237,3e-05,4.80525]
[1780404638440,65.29,69015.09,0.0,0.95247,3e-05,4.79712]
[1780404640454,65.29,69013.61,0.0,0.95242,3e-05,4.80094]
[1780404642468,65.29,69018.44,0.0,0.95257,3e-05,4.78923]
[1780404643475,65.29,69024.86,0.0,0.95277,3e-05,4.77354]
[1780404645489,65.29,69026.99,0.0,0.95284,3e-05,4.76802]
[1780404649519,65.29,69025.54,0.0,0.95281,3e-05,4.77095]
[1780404654554,65.28,69026.85,0.0,0.95285,3e-05,4.76707]
[1780404655561,65.28,69029.88,0.0,0.95295,3e-05,4.75952]
[1780404656568,65.28,69027.92,0.0,0.95289,3e-05,4.76421]
[1780404658583,65.28,69029.6,0.0,0.95295,3e-05,4.75984]
[1780404661603,65.28,69020.48,0.0,0.95267,3e-05,4.78199]
[1780404662612,65.28,69016.66,0.0,0.95254,3e-05,4.79153]
[1780404663620,65.28,69016.34,0.0,0.95254,3e-05,4.79216]
[1780404664628,65.28,69003.43,0.0,0.95213,3e-05,4.82384]
[1780404665720,65.28,69003.43,0.0,0.95213,3e-05,4.82384]
[1780404665791,65.28,69001.33,0.0,0.95207,3e-05,4.82912]
[1780404666785,65.28,69001.33,0.0,0.95207,3e-05,4.82912]
[1780404666915,65.28,68995.65,0.0,0.95189,3e-05,4.84323]
[1780404667621,65.28,68995.65,0.0,0.95189,3e-05,4.84323]
[1780404667654,65.28,68985.92,0.0,0.95157,3e-05,4.86802]
[1780404668662,65.28,68985.45,0.0,0.95155,3e-05,4.86945]
[1780404669670,65.28,68990.13,0.0,0.9517,3e-05,4.85809]
[1780404670677,65.29,68994.61,0.0,0.95183,3e-05,4.84725]
[1780404671684,65.29,69001.8,0.0,0.95206,3e-05,4.82974]
[1780404673698,65.29,69004.51,0.0,0.95214,3e-05,4.8237]
[1780404676931,65.29,69005.92,0.0,0.95217,3e-05,4.82063]
[1780404682117,65.29,69005.72,0.0,0.95217,3e-05,4.82131]
[1780404682184,65.29,69001.21,0.0,0.95202,3e-05,4.83251]
[1780404682220,65.29,69001.21,0.0,0.95202,3e-05,4.83251]
[1780404682763,65.29,68998.57,0.0,0.95194,3e-05,4.83907]
[1780404683770,65.29,68994.08,0.0,0.9518,3e-05,4.85021]
[1780404684778,65.29,68992.06,0.0,0.95173,3e-05,4.85522]
[1780404685675,65.29,68992.06,0.0,0.95173,3e-05,4.85522]
[1780404685808,65.29,68992.06,0.0,0.95173,3e-05,4.85522]
[1780404685894,65.29,68988.98,0.0,0.95164,3e-05,4.86285]
[1780404686491,65.29,68988.98,0.0,0.95164,3e-05,4.86285]
[1780404689812,65.29,68991.31,0.0,0.95171,3e-05,4.85696]
[1780404690819,65.3,68997.49,0.0,0.9519,3e-05,4.84192]
[1780404691826,65.3,68999.58,0.0,0.952,3e-05,4.8336]
[1780404694020,65.3,69000.17,0.0,0.95201,3e-05,4.83246]
[1780404694025,65.3,69000.17,0.0,0.95201,3e-05,4.83246]
[1780404694219,65.3,69000.17,0.0,0.95201,3e-05,4.83246]
[1780404694121,65.3,68998.14,0.0,0.95194,3e-05,4.83781]
[1780404695854,65.3,69000.46,0.0,0.95201,3e-05,4.8327]
[1780404698876,65.3,69006.93,0.0,0.95221,3e-05,4.81679]
[1780404699882,65.3,69010.53,0.0,0.95232,3e-05,4.80796]
[1780404700889,65.3,69018.29,0.0,0.95257,3e-05,4.78892]
[1780404701896,65.3,69021.2,0.0,0.95266,3e-05,4.78187]
[1780404703073,65.31,69022.64,0.0,0.9527,3e-05,4.77844]
[1780404703909,65.31,69020.61,0.0,0.95263,3e-05,4.78354]
[1780404705924,65.31,69021.98,0.0,0.95267,3e-05,4.7804]
[1780404707165,65.31,69021.98,0.0,0.95267,3e-05,4.7804]
[1780404707217,65.31,69021.98,0.0,0.95267,3e-05,4.7804]
[1780404707470,65.31,69022.42,0.0,0.95269,3e-05,4.77943]
[1780404708945,65.31,69018.22,0.0,0.95255,3e-05,4.78998]
[1780404709952,65.31,69015.97,0.0,0.95248,3e-05,4.79562]
[1780404710958,65.31,69011.38,0.0,0.95234,3e-05,4.80701]
[1780404711966,65.31,69006.21,0.0,0.95217,3e-05,4.81984]
[1780404712973,65.31,69003.59,0.0,0.95209,3e-05,4.82636]
[1780404714987,65.31,69008.59,0.0,0.95225,3e-05,4.81409]
[1780404715994,65.31,69006.25,0.0,0.95217,3e-05,4.81993]
[1780404717184,65.31,69006.25,0.0,0.95217,3e-05,4.81993]
[1780404717226,65.31,69006.25,0.0,0.95217,3e-05,4.81993]
[1780404717236,65.31,69006.25,0.0,0.95217,3e-05,4.81993]
[1780404718564,65.31,69006.41,0.0,0.95218,3e-05,4.81964]
[1780404718721,65.31,69006.41,0.0,0.95218,3e-05,4.81964]
[1780404719015,65.31,69008.29,0.0,0.95223,3e-05,4.81505]
[1780404720024,65.31,69010.23,0.0,0.95229,3e-05,4.81032]
[1780404722038,65.31,69011.94,0.0,0.95235,3e-05,4.80624]
[1780404723044,65.31,69017.07,0.0,0.95251,3e-05,4.79368]
[1780404724055,65.31,69018.92,0.0,0.95256,3e-05,4.78923]
[1780404725334,65.31,69018.23,0.0,0.95254,3e-05,4.79103]
[1780404725346,65.31,69018.23,0.0,0.95254,3e-05,4.79103]
[1780404725473,65.31,69018.23,0.0,0.95254,3e-05,4.79103]
[1780404728083,65.32,69016.45,0.0,0.95248,3e-05,4.79573]
[1780404730145,65.32,69016.43,0.0,0.95248,3e-05,4.79588]
[1780404730159,65.32,69016.43,0.0,0.95248,3e-05,4.79588]
[1780404730221,65.32,69016.43,0.0,0.95248,3e-05,4.79588]
[1780404733118,65.32,69020.19,0.0,0.95259,3e-05,4.78703]
[1780404734638,65.32,69021.38,0.0,0.95263,3e-05,4.78422]
[1780404734689,65.32,69021.38,0.0,0.95263,3e-05,4.78422]
[1780404734720,65.32,69021.38,0.0,0.95263,3e-05,4.78422]
[1780404736139,65.32,69019.87,0.0,0.95258,3e-05,4.78817]
[1780404738153,65.32,69022.04,0.0,0.95264,3e-05,4.78306]
[1780404738769,65.32,69022.04,0.0,0.95264,3e-05,4.78306]
[1780404738820,65.32,69022.04,0.0,0.95264,3e-05,4.78306]
[1780404738970,65.32,69022.04,0.0,0.95264,3e-05,4.78306]
[1780404742182,65.32,69018.15,0.0,0.95251,3e-05,4.79312]
[1780404743189,65.32,69016.72,0.0,0.95247,3e-05,4.79675]
[1780404744363,65.32,69015.8,0.0,0.95244,3e-05,4.79911]
[1780404744415,65.32,69015.8,0.0,0.95244,3e-05,4.79911]
[1780404744472,65.32,69015.8,0.0,0.95244,3e-05,4.79911]
[1780404750238,65.33,69016.96,0.0,0.95247,3e-05,4.79683]
[1780404750873,65.33,69016.96,0.0,0.95247,3e-05,4.79683]
[1780404750922,65.33,69016.96,0.0,0.95247,3e-05,4.79683]
[1780404750973,65.33,69016.96,0.0,0.95247,3e-05,4.79683]
[1780404754266,65.33,69014.21,0.0,0.95241,3e-05,4.80058]
[1780404756280,65.33,69008.05,0.0,0.95221,3e-05,4.81594]
[1780404757287,65.33,69003.7,0.0,0.95207,3e-05,4.82675]
[1780404757937,65.33,69003.7,0.0,0.95207,3e-05,4.82675]
[1780404757955,65.33,69003.7,0.0,0.95207,3e-05,4.82675]
[1780404757973,65.33,69003.7,0.0,0.95207,3e-05,4.82675]
[1780404758295,65.33,69001.66,0.0,0.95201,3e-05,4.83184]
[1780404762322,65.33,68997.86,0.0,0.95189,3e-05,4.84139]
[1780404763936,65.33,68995.46,0.0,0.95181,3e-05,4.84737]
[1780404764336,65.33,68988.31,0.0,0.95158,3e-05,4.86511]
[1780404765343,65.33,68984.66,0.0,0.95147,3e-05,4.87417]
[1780404770377,65.34,68987.9,0.0,0.95155,3e-05,4.86745]
[1780404771729,65.34,68987.9,0.0,0.95155,3e-05,4.86745]
[1780404771780,65.34,68987.9,0.0,0.95155,3e-05,4.86745]
[1780404771972,65.34,68987.9,0.0,0.95155,3e-05,4.86745]
[1780404774406,65.34,68993.7,0.0,0.95172,3e-05,4.85416]
[1780404775414,65.35,68991.85,0.0,0.95166,3e-05,4.85905]
[1780404776585,65.35,68991.85,0.0,0.95166,3e-05,4.85905]
[1780404776719,65.35,68991.85,0.0,0.95166,3e-05,4.85905]
[1780404776722,65.35,68991.85,0.0,0.95166,3e-05,4.85905]
[1780404777816,65.35,68990.7,0.0,0.95162,3e-05,4.86247]
[1780404777970,65.35,68990.7,0.0,0.95162,3e-05,4.86247]
[1780404783984,65.36,68990.74,0.0,0.9516,3e-05,4.86377]
[1780404784031,65.36,68990.74,0.0,0.9516,3e-05,4.86377]
[1780404784221,65.36,68990.74,0.0,0.9516,3e-05,4.86377]
[1780404789511,65.37,68990.93,0.0,0.95158,3e-05,4.86528]
[1780404793960,65.37,68992.14,0.0,0.95161,3e-05,4.8631]
[1780404793973,65.37,68992.14,0.0,0.95161,3e-05,4.8631]
[1780404794012,65.37,68992.14,0.0,0.95161,3e-05,4.8631]
[1780404797038,65.37,68992.17,0.0,0.9516,3e-05,4.86387]
[1780404799897,65.38,68991.92,0.0,0.95158,3e-05,4.86532]
[1780404799969,65.38,68991.92,0.0,0.95158,3e-05,4.86532]
[1780404800591,65.38,68996.29,0.0,0.95172,3e-05,4.85503]
[1780404801598,65.38,68998.35,0.0,0.95178,3e-05,4.8502]
[1780404803842,65.38,68998.21,0.0,0.95177,3e-05,4.85084]
[1780404803971,65.38,68998.21,0.0,0.95177,3e-05,4.85084]
[1780404804021,65.38,68998.21,0.0,0.95177,3e-05,4.85084]
[1780404804072,65.39,69001.51,0.0,0.95187,3e-05,4.84326]
[1780404807250,65.39,69002.68,0.0,0.9519,3e-05,4.84068]
[1780404807469,65.39,69003.5,0.0,0.95192,3e-05,4.83928]
[1780404807640,65.39,69009.75,0.0,0.95211,3e-05,4.82384]
[1780404811687,65.4,69013.32,0.0,0.95225,3e-05,4.81238]
[1780404812675,65.4,69014.89,0.0,0.9523,3e-05,4.80852]
[1780404813788,65.4,69014.89,0.0,0.9523,3e-05,4.80852]
[1780404813840,65.4,69014.89,0.0,0.9523,3e-05,4.80852]
[1780404813975,65.4,69014.89,0.0,0.9523,3e-05,4.80852]
[1780404816703,65.4,69010.58,0.0,0.95216,3e-05,4.81948]
[1780404820731,65.4,69012.67,0.0,0.95222,3e-05,4.81454]
[1780404823140,65.4,69011.69,0.0,0.95219,3e-05,4.81702]
[1780404823192,65.4,69011.69,0.0,0.95219,3e-05,4.81702]
[1780404823226,65.4,69011.69,0.0,0.95219,3e-05,4.81702]
[1780404823229,65.4,69009.65,0.0,0.95212,3e-05,4.82211]
[1780404824759,65.4,69013.13,0.0,0.95223,3e-05,4.81363]
[1780404825766,65.4,69011.07,0.0,0.95217,3e-05,4.81877]
[1780404826774,65.4,69008.1,0.0,0.95207,3e-05,4.82615]
[1780404827781,65.4,69009.83,0.0,0.95213,3e-05,4.82193]
[1780404830121,65.4,69009.88,0.0,0.95213,3e-05,4.82185]
[1780404830220,65.4,69009.88,0.0,0.95213,3e-05,4.82185]
[1780404833095,65.4,69011.86,0.0,0.95219,3e-05,4.81712]
[1780404833146,65.4,69011.86,0.0,0.95219,3e-05,4.81712]
[1780404833220,65.4,69011.86,0.0,0.95219,3e-05,4.81712]
[1780404833322,65.4,69014.07,0.0,0.95226,3e-05,4.81173]
[1780404834830,65.4,69017.09,0.0,0.95235,3e-05,4.80443]
[1780404839865,65.4,69016.26,0.0,0.95232,3e-05,4.80687]
[1780404840715,65.4,69016.26,0.0,0.95232,3e-05,4.80687]
[1780404840725,65.4,69016.26,0.0,0.95232,3e-05,4.80687]
[1780404840769,65.4,69016.26,0.0,0.95232,3e-05,4.80687]
[1780404840872,65.4,69020.6,0.0,0.95245,3e-05,4.79627]
[1780404842400,65.4,69021.74,0.0,0.95249,3e-05,4.79356]
[1780404842474,65.4,69021.74,0.0,0.95249,3e-05,4.79356]
[1780404847335,65.41,69022.39,0.0,0.9525,3e-05,4.79239]
[1780404847352,65.41,69022.39,0.0,0.9525,3e-05,4.79239]
[1780404847470,65.41,69023.25,0.0,0.95253,3e-05,4.79038]
[1780404847928,65.41,69017.52,0.0,0.95235,3e-05,4.80458]
[1780404851956,65.41,69015.97,0.0,0.9523,3e-05,4.80873]
[1780404856590,65.41,69015.4,0.0,0.95227,3e-05,4.81043]
[1780404856644,65.41,69015.4,0.0,0.95227,3e-05,4.81043]
[1780404856720,65.41,69015.4,0.0,0.95227,3e-05,4.81043]
[1780404856991,65.41,69010.46,0.0,0.95212,3e-05,4.82268]
[1780404862343,65.41,69010.56,0.0,0.95212,3e-05,4.82259]
[1780404862396,65.41,69010.56,0.0,0.95212,3e-05,4.82259]
[1780404862026,65.41,69006.93,0.0,0.952,3e-05,4.83165]
[1780404862469,65.41,69006.93,0.0,0.952,3e-05,4.83165]
[1780404863034,65.41,69002.65,0.0,0.95187,3e-05,4.84227]
[1780404865674,65.41,69001.42,0.0,0.95183,3e-05,4.84534]
[1780404869219,65.41,69001.34,0.0,0.95183,3e-05,4.84557]
[1780404873104,65.41,68997.9,0.0,0.95175,3e-05,4.85069]
[1780404875529,65.41,68999.23,0.0,0.95179,3e-05,4.8474]
[1780404875581,65.41,68999.23,0.0,0.95179,3e-05,4.8474]
[1780404875720,65.41,68999.23,0.0,0.95179,3e-05,4.8474]
[1780404878140,65.41,69001.7,0.0,0.95187,3e-05,4.84132]
[1780404879147,65.41,69003.47,0.0,0.95192,3e-05,4.83696]
[1780404879961,65.41,69003.47,0.0,0.95192,3e-05,4.83696]
[1780404879970,65.41,69003.47,0.0,0.95192,3e-05,4.83696]
[1780404880290,65.41,69003.47,0.0,0.95192,3e-05,4.83696]
[1780404880392,65.41,68997.77,0.0,0.95174,3e-05,4.85109]
[1780404881161,65.41,68995.74,0.0,0.95168,3e-05,4.85612]
[1780404881682,65.41,68995.74,0.0,0.95168,3e-05,4.85612]
[1780404882168,65.41,68991.11,0.0,0.95153,3e-05,4.8676]
[1780404885189,65.41,68989.16,0.0,0.95147,3e-05,4.87235]
[1780404890224,65.42,68989.31,0.0,0.95146,3e-05,4.87328]
[1780404892238,65.42,68986.67,0.0,0.95137,3e-05,4.88036]
[1780404894098,65.42,68985.61,0.0,0.95133,3e-05,4.88324]
[1780404894149,65.42,68985.61,0.0,0.95133,3e-05,4.88324]
[1780404894220,65.42,68985.61,0.0,0.95133,3e-05,4.88324]
[1780404898171,65.43,68984.67,0.0,0.95129,3e-05,4.88652]
[1780404898336,65.43,68984.67,0.0,0.95129,3e-05,4.88652]
[1780404898423,65.43,68982.44,0.0,0.95122,3e-05,4.89231]
[1780404899287,65.43,68975.93,0.0,0.951,3e-05,4.90875]
[1780404901101,65.43,68975.52,0.0,0.95099,3e-05,4.90997]
[1780404901301,65.43,68982.48,0.0,0.95121,3e-05,4.89282]
[1780404902308,65.43,68987.32,0.0,0.95136,3e-05,4.881]
[1780404903315,65.44,68990.97,0.0,0.95147,3e-05,4.87217]
[1780404904322,65.44,68993.16,0.0,0.95154,3e-05,4.86698]
[1780404906336,65.44,68994.84,0.0,0.95159,3e-05,4.86334]
[1780404907342,65.44,68993.35,0.0,0.95154,3e-05,4.86731]
[1780404912379,65.45,68994.83,0.0,0.95157,3e-05,4.86495]
[1780404914393,65.45,69000.93,0.0,0.95175,3e-05,4.85037]
[1780404919428,65.45,69001.87,0.0,0.95178,3e-05,4.84802]
[1780404921442,65.45,69003.79,0.0,0.95185,3e-05,4.84327]
[1780404923456,65.45,69009.37,0.0,0.95202,3e-05,4.8295]
[1780404925470,65.45,69007.79,0.0,0.95197,3e-05,4.83347]
[1780404930505,65.45,69006.7,0.0,0.95194,3e-05,4.83626]
[1780404931519,65.45,69004.99,0.0,0.95191,3e-05,4.83704]
[1780404932520,65.45,68999.34,0.0,0.95173,3e-05,4.85103]
[1780404938562,65.45,68999.7,0.0,0.95175,3e-05,4.85008]
[1780404939569,65.45,68990.1,0.0,0.95144,3e-05,4.87388]
[1780404940576,65.45,68987.75,0.0,0.95137,3e-05,4.87967]
[1780404941583,65.45,68983.02,0.0,0.95122,3e-05,4.89137]
[1780404943598,65.45,68980.88,0.0,0.95115,3e-05,4.89684]
[1780404944605,65.45,68984.96,0.0,0.95127,3e-05,4.8869]
[1780404949640,65.46,68984.85,0.0,0.95126,3e-05,4.88829]
[1780404954675,65.46,68987.93,0.0,0.95134,3e-05,4.88175]
[1780404957696,65.47,68976.39,0.0,0.95096,3e-05,4.91117]
[1780404958703,65.47,68973.77,0.0,0.95088,3e-05,4.91795]
[1780404959711,65.47,68974.02,0.0,0.95088,3e-05,4.91751]
[1780404963738,65.47,68976.12,0.0,0.95094,3e-05,4.91296]
[1780404966759,65.47,68977.59,0.0,0.95098,3e-05,4.90982]
[1780404969780,65.48,68979.92,0.0,0.95105,3e-05,4.90456]
[1780404974816,65.48,68982.66,0.0,0.95112,3e-05,4.8987]
[1780404975823,65.48,68985.63,0.0,0.95122,3e-05,4.8915]
[1780404976829,65.48,68981.88,0.0,0.95109,3e-05,4.90104]
[1780404982872,65.49,68981.0,0.0,0.95105,3e-05,4.90462]
[1780404985892,65.49,68975.27,0.0,0.95086,3e-05,4.91948]
[1780404988914,65.5,68971.36,0.0,0.95073,3e-05,4.92975]
[1780404990927,65.5,68968.49,0.0,0.95063,3e-05,4.93722]
[1780404996007,65.5,68968.06,0.0,0.95064,3e-05,4.9355]
[1780404998021,65.5,68966.2,0.0,0.95058,3e-05,4.94042]
[1780405001382,65.5,68966.62,0.0,0.95059,3e-05,4.93962]
[1780405004063,65.51,68974.04,0.0,0.95082,3e-05,4.92159]
[1780405005070,65.51,68975.89,0.0,0.95088,3e-05,4.91713]
[1780405007084,65.51,68973.88,0.0,0.95081,3e-05,4.92247]
[1780405012119,65.51,68973.94,0.0,0.9508,3e-05,4.92309]
[1780405013683,65.51,68973.55,0.0,0.95079,3e-05,4.92422]
[1780405015140,65.51,68969.33,0.0,0.95065,3e-05,4.93507]
[1780405018161,65.52,68967.47,0.0,0.95058,3e-05,4.94011]
[1780405023197,65.52,68973.65,0.0,0.95077,3e-05,4.92528]
[1780405024204,65.52,68976.79,0.0,0.95087,3e-05,4.91759]
[1780405025212,65.52,68983.4,0.0,0.95108,3e-05,4.90128]
[1780405026219,65.52,68973.35,0.0,0.95076,3e-05,4.92653]
[1780405027226,65.52,68970.37,0.0,0.95066,3e-05,4.93413]
[1780405029240,65.52,68968.73,0.0,0.9506,3e-05,4.9385]
[1780405030247,65.53,68962.78,0.0,0.95041,3e-05,4.95352]
[1780405035282,65.53,68962.29,0.0,0.95039,3e-05,4.95524]
[1780405037295,65.53,68959.66,0.0,0.9503,3e-05,4.96203]
[1780405039020,65.53,68958.43,0.0,0.95026,3e-05,4.9652]
[1780405044345,65.53,68960.03,0.0,0.9503,3e-05,4.96163]
[1780405045352,65.53,68962.48,0.0,0.95038,3e-05,4.95557]
[1780405048373,65.53,68964.86,0.0,0.95046,3e-05,4.94989]
[1780405049380,65.53,68967.34,0.0,0.95054,3e-05,4.94378]
[1780405051394,65.53,68966.12,0.0,0.95052,3e-05,4.94357]
[1780405056429,65.54,68966.1,0.0,0.95052,3e-05,4.94418]
[1780405061464,65.54,68966.85,0.0,0.95053,3e-05,4.94285]
[1780405063478,65.54,68970.85,0.0,0.95066,3e-05,4.93307]
[1780405065492,65.54,68974.55,0.0,0.95078,3e-05,4.92409]
[1780405068513,65.54,68976.31,0.0,0.95083,3e-05,4.92013]
[1780405073548,65.55,68978.31,0.0,0.95088,3e-05,4.91589]
[1780405074290,65.55,68978.31,0.0,0.95088,3e-05,4.91589]
[1780405076569,65.55,68976.04,0.0,0.9508,3e-05,4.92201]
[1780405079590,65.55,68973.92,0.0,0.95073,3e-05,4.92774]
[1780405081604,65.55,68969.16,0.0,0.95057,3e-05,4.9399]
[1780405082611,65.56,68964.93,0.0,0.95044,3e-05,4.9506]
[1780405087648,65.56,68963.18,0.0,0.95037,3e-05,4.95546]
[1780405090672,65.56,68965.58,0.0,0.95045,3e-05,4.94972]
[1780405092090,65.56,68965.58,0.0,0.95045,3e-05,4.94972]
[1780405092447,65.56,68969.7,0.0,0.95058,3e-05,4.93963]
[1780405096714,65.56,68966.92,0.0,0.95048,3e-05,4.94705]
[1780405099735,65.56,68965.23,0.0,0.95042,3e-05,4.95159]
[1780405103763,65.57,68966.64,0.0,0.95046,3e-05,4.94846]
[1780405104770,65.57,68960.83,0.0,0.95027,3e-05,4.96313]
[1780405106784,65.57,68964.53,0.0,0.95039,3e-05,4.95402]
[1780405110812,65.57,68967.03,0.0,0.95047,3e-05,4.94816]
[1780405115847,65.57,68969.87,0.0,0.95058,3e-05,4.93813]
[1780405120881,65.58,68969.1,0.0,0.95055,3e-05,4.9407]
[1780405123903,65.58,68970.63,0.0,0.9506,3e-05,4.93724]
[1780405124910,65.58,68978.63,0.0,0.95085,3e-05,4.91739]
[1780405125917,65.58,68981.59,0.0,0.95095,3e-05,4.91014]
[1780405126924,65.58,68983.91,0.0,0.95102,3e-05,4.90452]
[1780405128939,65.58,68988.78,0.0,0.95117,3e-05,4.89276]
[1780405129945,65.58,68990.41,0.0,0.95122,3e-05,4.8889]
[1780405132966,65.58,68995.61,0.0,0.95138,3e-05,4.87661]
[1780405134016,65.58,68995.61,0.0,0.95138,3e-05,4.87661]
[1780405134116,65.59,68997.77,0.0,0.95144,3e-05,4.87171]
[1780405140024,65.59,68999.66,0.0,0.95148,3e-05,4.86819]
[1780405142032,65.59,68993.18,0.0,0.95128,3e-05,4.88417]
[1780405143038,65.59,68991.28,0.0,0.95122,3e-05,4.88881]
[1780405145053,65.59,68988.87,0.0,0.95115,3e-05,4.89464]
[1780405147067,65.59,68987.12,0.0,0.95109,3e-05,4.89881]
[1780405148074,65.59,68985.47,0.0,0.95104,3e-05,4.90281]
[1780405152102,65.59,68983.84,0.0,0.95098,3e-05,4.90765]
[1780405156131,65.6,68981.3,0.0,0.95089,3e-05,4.91469]
[1780405159152,65.6,68979.63,0.0,0.95083,3e-05,4.91936]
[1780405162173,65.6,68976.56,0.0,0.95072,3e-05,4.92749]
[1780405167208,65.61,68976.29,0.0,0.95071,3e-05,4.92887]
[1780405170229,65.61,68974.37,0.0,0.95064,3e-05,4.93408]
[1780405171236,65.61,68972.82,0.0,0.95062,3e-05,4.93459]
[1780405175264,65.61,68974.27,0.0,0.95066,3e-05,4.93146]
[1780405177277,65.61,68968.44,0.0,0.95047,3e-05,4.94629]
[1780405178285,65.61,68966.05,0.0,0.95039,3e-05,4.95237]
[1780405179292,65.61,68959.93,0.0,0.95019,3e-05,4.9678]
[1780405180300,65.61,68955.17,0.0,0.95004,3e-05,4.97982]
[1780405181307,65.61,68950.21,0.0,0.94987,3e-05,4.99234]
[1780405182313,65.61,68946.91,0.0,0.94977,3e-05,5.00067]
[1780405186342,65.61,68950.52,0.0,0.94988,3e-05,4.99163]
[1780405186972,65.61,68950.52,0.0,0.94988,3e-05,4.99163]
[1780405187644,65.61,68953.53,0.0,0.94998,3e-05,4.98409]
[1780405191377,65.62,68951.0,0.0,0.9499,3e-05,4.99062]
[1780405192383,65.62,68948.74,0.0,0.94982,3e-05,4.99634]
[1780405195405,65.62,68945.02,0.0,0.9497,3e-05,5.00577]
[1780405198462,65.62,68935.88,0.0,0.9494,3e-05,5.02886]
[1780405199445,65.62,68918.6,0.0,0.94883,3e-05,5.07263]
[1780405200109,65.62,68918.6,0.0,0.94883,3e-05,5.07263]
[1780405200312,65.62,68918.6,0.0,0.94883,3e-05,5.07263]
[1780405200713,65.62,68918.6,0.0,0.94883,3e-05,5.07263]
[1780405200462,65.62,68921.49,0.0,0.94893,3e-05,5.06529]
[1780405201739,65.62,68921.49,0.0,0.94893,3e-05,5.06529]
[1780405201481,65.61,68918.57,0.0,0.94883,3e-05,5.07251]
[1780405202479,65.61,68913.06,0.0,0.94865,3e-05,5.08642]
[1780405203470,65.61,68913.06,0.0,0.94865,3e-05,5.08642]
[1780405203487,65.61,68911.56,0.0,0.9486,3e-05,5.09011]
[1780405204413,65.61,68911.56,0.0,0.9486,3e-05,5.09011]
[1780405205500,65.61,68909.44,0.0,0.94853,3e-05,5.09524]
[1780405206507,65.61,68906.25,0.0,0.94843,3e-05,5.10323]
[1780405207413,65.61,68906.25,0.0,0.94843,3e-05,5.10323]
[1780405211544,65.61,68922.72,0.0,0.94899,3e-05,5.06053]
[1780405212549,65.61,68937.21,0.0,0.94947,3e-05,5.02375]
[1780405213519,65.61,68937.21,0.0,0.94947,3e-05,5.02375]
[1780405213557,65.61,68942.3,0.0,0.94963,3e-05,5.01087]
[1780405214564,65.61,68947.57,0.0,0.9498,3e-05,4.99759]
[1780405215577,65.61,68941.81,0.0,0.94962,3e-05,5.01213]
[1780405216583,65.61,68938.63,0.0,0.94951,3e-05,5.02015]
[1780405217588,65.61,68935.22,0.0,0.9494,3e-05,5.02875]
[1780405218595,65.61,68938.66,0.0,0.94951,3e-05,5.02003]
[1780405219602,65.61,68943.64,0.0,0.94968,3e-05,5.00744]
[1780405220609,65.61,68948.88,0.0,0.94985,3e-05,4.99425]
[1780405222623,65.61,68953.94,0.0,0.95001,3e-05,4.98158]
[1780405223630,65.61,68957.82,0.0,0.95014,3e-05,4.97188]
[1780405224636,65.61,68967.58,0.0,0.95045,3e-05,4.94749]
[1780405225643,65.61,68969.87,0.0,0.95053,3e-05,4.94187]
[1780405226651,65.61,68963.43,0.0,0.95032,3e-05,4.9581]
[1780405227659,65.61,68965.93,0.0,0.9504,3e-05,4.95193]
[1780405230687,65.61,68967.88,0.0,0.95045,3e-05,4.94735]
[1780405231219,65.61,68967.88,0.0,0.95045,3e-05,4.94735]
[1780405231876,65.61,68967.88,0.0,0.95045,3e-05,4.94735]
[1780405231696,65.61,68914.0,0.0,0.94872,3e-05,5.07979]
[1780405232705,65.61,68910.34,0.0,0.9486,3e-05,5.08922]
[1780405233718,65.61,68904.01,0.0,0.94839,3e-05,5.10551]
[1780405233996,65.61,68904.01,0.0,0.94839,3e-05,5.10551]
[1780405234839,65.61,68904.01,0.0,0.94839,3e-05,5.10551]
[1780405234720,65.61,68897.84,0.0,0.94818,3e-05,5.12127]
[1780405235727,65.61,68899.18,0.0,0.94823,3e-05,5.11753]
[1780405236734,65.61,68896.52,0.0,0.94814,3e-05,5.12416]
[1780405237741,65.61,68890.24,0.0,0.94793,3e-05,5.14006]
[1780405240763,65.61,68888.23,0.0,0.94787,3e-05,5.14457]
[1780405241770,65.6,68886.03,0.0,0.9478,3e-05,5.14999]
[1780405242777,65.6,68883.99,0.0,0.94774,3e-05,5.155]
[1780405243784,65.6,68888.43,0.0,0.94789,3e-05,5.14336]
[1780405244790,65.6,68889.95,0.0,0.94794,3e-05,5.13924]
[1780405246805,65.6,68900.14,0.0,0.94829,3e-05,5.11273]
[1780405247812,65.6,68900.75,0.0,0.94831,3e-05,5.111]
[1780405248829,65.6,68903.89,0.0,0.94842,3e-05,5.10281]
[1780405249826,65.6,68907.86,0.0,0.94855,3e-05,5.09253]
[1780405250835,65.6,68913.9,0.0,0.94876,3e-05,5.07701]
[1780405251842,65.6,68917.62,0.0,0.94888,3e-05,5.06744]
[1780405253303,65.6,68917.62,0.0,0.94888,3e-05,5.06744]
[1780405253392,65.59,68880.4,0.0,0.94764,3e-05,5.16249]
[1780405254660,65.59,68880.4,0.0,0.94764,3e-05,5.16249]
[1780405254688,65.59,68878.35,0.0,0.94757,3e-05,5.16777]
[1780405255704,65.59,68878.35,0.0,0.94757,3e-05,5.16777]
[1780405255768,65.6,68881.46,0.0,0.94767,3e-05,5.15987]
[1780405256214,65.6,68881.46,0.0,0.94767,3e-05,5.15987]
[1780405256518,65.6,68881.46,0.0,0.94767,3e-05,5.15987]
[1780405256589,65.6,68883.72,0.0,0.94775,3e-05,5.15407]
[1780405256886,65.6,68882.05,0.0,0.94769,3e-05,5.15836]
[1780405257893,65.6,68876.97,0.0,0.94752,3e-05,5.17145]
[1780405260628,65.6,68875.81,0.0,0.94748,3e-05,5.17445]
[1780405260695,65.6,68878.78,0.0,0.94758,3e-05,5.16678]
[1780405260917,65.6,68874.56,0.0,0.94744,3e-05,5.17765]
[1780405261925,65.6,68869.36,0.0,0.94726,3e-05,5.19105]
[1780405262933,65.6,68872.6,0.0,0.94737,3e-05,5.18268]
[1780405264608,65.6,68872.6,0.0,0.94737,3e-05,5.18268]
[1780405265954,65.59,68881.51,0.0,0.94767,3e-05,5.15965]
[1780405266961,65.59,68883.28,0.0,0.94773,3e-05,5.15507]
[1780405267968,65.59,68876.89,0.0,0.94752,3e-05,5.17151]
[1780405269983,65.59,68878.54,0.0,0.94757,3e-05,5.16727]
[1780405270989,65.59,68882.44,0.0,0.94771,3e-05,5.15723]
[1780405273003,65.59,68873.74,0.0,0.94741,3e-05,5.17963]
[1780405274010,65.59,68870.13,0.0,0.94729,3e-05,5.18894]
[1780405275018,65.59,68868.6,0.0,0.94724,3e-05,5.19286]
[1780405276027,65.59,68857.06,0.0,0.94684,3e-05,5.22266]
[1780405277039,65.59,68861.53,0.0,0.947,3e-05,5.21104]
[1780405278046,65.59,68867.35,0.0,0.9472,3e-05,5.19591]
[1780405279362,65.59,68867.35,0.0,0.9472,3e-05,5.19591]
[1780405279417,65.59,68867.35,0.0,0.9472,3e-05,5.19591]
[1780405279464,65.59,68867.35,0.0,0.9472,3e-05,5.19591]
[1780405279565,65.59,68866.4,0.0,0.94717,3e-05,5.19824]
[1780405280061,65.59,68864.45,0.0,0.9471,3e-05,5.20328]
[1780405281067,65.59,68867.99,0.0,0.94722,3e-05,5.19409]
[1780405283082,65.59,68873.85,0.0,0.94742,3e-05,5.17887]
[1780405284089,65.59,68875.53,0.0,0.94748,3e-05,5.1745]
[1780405285596,65.59,68877.64,0.0,0.94755,3e-05,5.16904]
[1780405287110,65.59,68883.28,0.0,0.94774,3e-05,5.15454]
[1780405288119,65.59,68887.93,0.0,0.9479,3e-05,5.14261]
[1780405289124,65.59,68883.35,0.0,0.94774,3e-05,5.15439]
[1780405290882,65.59,68881.66,0.0,0.94769,3e-05,5.1588]
[1780405292147,65.59,68885.36,0.0,0.94784,3e-05,5.14578]
[1780405293154,65.59,68890.66,0.0,0.94802,3e-05,5.13223]
[1780405294161,65.59,68892.44,0.0,0.94808,3e-05,5.12774]
[1780405295168,65.59,68899.72,0.0,0.94832,3e-05,5.10912]
[1780405296176,65.59,68914.35,0.0,0.94881,3e-05,5.0719]
[1780405297184,65.59,68925.65,0.0,0.94918,3e-05,5.04348]
[1780405298191,65.6,68928.05,0.0,0.94926,3e-05,5.03761]
[1780405299198,65.6,68922.42,0.0,0.94907,3e-05,5.05211]
[1780405300205,65.6,68925.77,0.0,0.94918,3e-05,5.04381]
[1780405301212,65.6,68927.18,0.0,0.94922,3e-05,5.04045]
[1780405304233,65.6,68925.3,0.0,0.94915,3e-05,5.04585]
[1780405305240,65.6,68927.12,0.0,0.94921,3e-05,5.04145]
[1780405307254,65.61,68924.77,0.0,0.94912,3e-05,5.04782]
[1780405309283,65.61,68933.95,0.0,0.94942,3e-05,5.02478]
[1780405310284,65.61,68951.36,0.0,0.94999,3e-05,4.9811]
[1780405311291,65.61,68954.75,0.0,0.95009,3e-05,4.97313]
[1780405312298,65.61,68948.27,0.0,0.94988,3e-05,4.98942]
[1780405313305,65.61,68945.28,0.0,0.94978,3e-05,4.99727]
[1780405314312,65.61,68947.24,0.0,0.94984,3e-05,4.99291]
[1780405315740,65.62,68942.04,0.0,0.94967,3e-05,5.0063]
[1780405319347,65.62,68945.36,0.0,0.94976,3e-05,4.999]
[1780405320354,65.62,68943.69,0.0,0.9497,3e-05,5.00348]
[1780405322368,65.63,68947.4,0.0,0.94982,3e-05,4.99468]
[1780405323375,65.63,68953.83,0.0,0.95002,3e-05,4.97879]
[1780405324382,65.63,68962.04,0.0,0.95029,3e-05,4.95851]
[1780405325389,65.63,68961.4,0.0,0.95026,3e-05,4.96046]
[1780405327403,65.63,68958.33,0.0,0.95015,3e-05,4.96884]
[1780405328430,65.64,68967.33,0.0,0.95044,3e-05,4.94662]
[1780405329613,65.64,68967.33,0.0,0.95044,3e-05,4.94662]
[1780405329676,65.64,69001.39,0.0,0.95153,3e-05,4.86225]
[1780405330378,65.64,69001.39,0.0,0.95153,3e-05,4.86225]
[1780405330442,65.64,69017.6,0.0,0.95203,3e-05,4.82254]
[1780405331148,65.64,69017.6,0.0,0.95203,3e-05,4.82254]
[1780405331446,65.64,69009.32,0.0,0.95177,3e-05,4.84328]
[1780405332346,65.64,69009.32,0.0,0.95177,3e-05,4.84328]
[1780405332453,65.64,68999.19,0.0,0.95144,3e-05,4.86856]
[1780405333460,65.64,69010.77,0.0,0.95181,3e-05,4.84014]
[1780405334467,65.64,69019.44,0.0,0.95208,3e-05,4.81903]
[1780405335474,65.65,69022.72,0.0,0.95218,3e-05,4.81125]
[1780405337524,65.65,69023.62,0.0,0.9522,3e-05,4.80932]
[1780405337730,65.65,69034.48,0.0,0.95254,3e-05,4.78299]
[1780405338548,65.65,69028.94,0.0,0.95236,3e-05,4.7969]
[1780405341234,65.65,69028.75,0.0,0.95235,3e-05,4.79751]
[1780405342577,65.65,69036.37,0.0,0.95259,3e-05,4.77896]
[1780405343584,65.65,69036.69,0.0,0.9526,3e-05,4.77827]
[1780405345598,65.65,69032.63,0.0,0.95247,3e-05,4.7884]
[1780405347494,65.65,69030.97,0.0,0.95242,3e-05,4.79254]
[1780405347640,65.65,69030.97,0.0,0.95242,3e-05,4.79254]
[1780405347648,65.65,69057.32,0.0,0.95323,3e-05,4.72832]
[1780405348624,65.66,69052.94,0.0,0.95309,3e-05,4.7394]
[1780405349856,65.66,69052.94,0.0,0.95309,3e-05,4.7394]
[1780405349860,65.66,69062.59,0.0,0.95339,3e-05,4.71637]
[1780405350646,65.66,69062.59,0.0,0.95339,3e-05,4.71637]
[1780405350738,65.66,69067.59,0.0,0.95353,3e-05,4.70471]
[1780405351827,65.66,69067.59,0.0,0.95353,3e-05,4.70471]
[1780405351929,65.66,69066.05,0.0,0.95351,3e-05,4.70523]
[1780405352654,65.66,69069.45,0.0,0.95361,3e-05,4.69747]
[1780405354668,65.67,69065.64,0.0,0.95349,3e-05,4.70715]
[1780405355572,65.67,69065.64,0.0,0.95349,3e-05,4.70715]
[1780405355675,65.67,69059.21,0.0,0.95329,3e-05,4.72294]
[1780405357689,65.67,69058.51,0.0,0.95326,3e-05,4.725]
[1780405359703,65.67,69053.34,0.0,0.9531,3e-05,4.73791]
[1780405360710,65.67,69057.57,0.0,0.95323,3e-05,4.72778]
[1780405361717,65.67,69064.88,0.0,0.95345,3e-05,4.71022]
[1780405363731,65.67,69060.87,0.0,0.95332,3e-05,4.72034]
[1780405364984,65.67,69057.53,0.0,0.95322,3e-05,4.72864]
[1780405365745,65.68,69045.41,0.0,0.95284,3e-05,4.7583]
[1780405366752,65.68,69047.67,0.0,0.95291,3e-05,4.75291]
[1780405367759,65.68,69051.38,0.0,0.95302,3e-05,4.74401]
[1780405368766,65.68,69061.14,0.0,0.95332,3e-05,4.72044]
[1780405369247,65.68,69061.14,0.0,0.95332,3e-05,4.72044]
[1780405369773,65.68,69079.06,0.0,0.95387,3e-05,4.67729]
[1780405370780,65.68,69079.33,0.0,0.95387,3e-05,4.6769]
[1780405371787,65.68,69076.48,0.0,0.95378,3e-05,4.68404]
[1780405372794,65.68,69068.82,0.0,0.95355,3e-05,4.70279]
[1780405373051,65.68,69068.82,0.0,0.95355,3e-05,4.70279]
[1780405373801,65.68,69065.84,0.0,0.95345,3e-05,4.71023]
[1780405375815,65.69,69070.94,0.0,0.9536,3e-05,4.6983]
[1780405379843,65.69,69074.97,0.0,0.95372,3e-05,4.68945]
[1780405380850,65.69,69071.7,0.0,0.95361,3e-05,4.69759]
[1780405381857,65.69,69068.33,0.0,0.95351,3e-05,4.70597]
[1780405382864,65.69,69062.34,0.0,0.95332,3e-05,4.72069]
[1780405383874,65.69,69071.5,0.0,0.9536,3e-05,4.69869]
[1780405384881,65.7,69077.71,0.0,0.95379,3e-05,4.68392]
[1780405387902,65.7,69084.09,0.0,0.95397,3e-05,4.66928]
[1780405388909,65.7,69087.78,0.0,0.95408,3e-05,4.66067]
[1780405389916,65.7,69078.01,0.0,0.95378,3e-05,4.68448]
[1780405390923,65.7,69074.02,0.0,0.95365,3e-05,4.69436]
[1780405394951,65.71,69067.35,0.0,0.95344,3e-05,4.71141]
[1780405395958,65.71,69063.22,0.0,0.95331,3e-05,4.72161]
[1780405396966,65.71,69057.16,0.0,0.95312,3e-05,4.7365]
[1780405398979,65.71,69051.93,0.0,0.95296,3e-05,4.74953]
[1780405400993,65.71,69048.12,0.0,0.95284,3e-05,4.75906]
[1780405403007,65.71,69037.55,0.0,0.9525,3e-05,4.78509]
[1780405404014,65.71,69016.57,0.0,0.95185,3e-05,4.83666]
[1780405405021,65.71,69015.45,0.0,0.95181,3e-05,4.8394]
[1780405406028,65.71,69012.16,0.0,0.95171,3e-05,4.8475]
[1780405408042,65.71,69007.36,0.0,0.95156,3e-05,4.85928]
[1780405411064,65.71,69012.37,0.0,0.95174,3e-05,4.84357]
[1780405412070,65.72,69014.9,0.0,0.95182,3e-05,4.8376]
[1780405417106,65.72,69016.36,0.0,0.95186,3e-05,4.83452]
[1780405420135,65.72,69022.9,0.0,0.95207,3e-05,4.81842]
[1780405421142,65.72,69031.02,0.0,0.95232,3e-05,4.79849]
[1780405423175,65.72,69038.21,0.0,0.95254,3e-05,4.78098]
[1780405424179,65.72,69041.48,0.0,0.95264,3e-05,4.77305]
[1780405425186,65.72,69038.45,0.0,0.95255,3e-05,4.78054]
[1780405428207,65.72,69035.12,0.0,0.95244,3e-05,4.78897]
[1780405431228,65.72,69030.24,0.0,0.95229,3e-05,4.80115]
[1780405434092,65.72,69029.93,0.0,0.95228,3e-05,4.80204]
[1780405434275,65.72,69004.93,0.0,0.95149,3e-05,4.86363]
[1780405435178,65.72,69004.93,0.0,0.95149,3e-05,4.86363]
[1780405435276,65.73,69014.44,0.0,0.95178,3e-05,4.8407]
[1780405436312,65.73,69014.44,0.0,0.95178,3e-05,4.8407]
[1780405436760,65.73,69016.21,0.0,0.95183,3e-05,4.83683]
[1780405437416,65.73,69016.21,0.0,0.95183,3e-05,4.83683]
[1780405437752,65.73,69016.21,0.0,0.95183,3e-05,4.83683]
[1780405441320,65.73,69012.28,0.0,0.9517,3e-05,4.8475]
[1780405446355,65.74,69006.92,0.0,0.9515,3e-05,4.86239]
[1780405448369,65.74,69004.11,0.0,0.95141,3e-05,4.86983]
[1780405450383,65.75,69000.24,0.0,0.95128,3e-05,4.87987]
[1780405451390,65.75,68994.73,0.0,0.9511,3e-05,4.89374]
[1780405456426,65.75,68991.88,0.0,0.951,3e-05,4.90181]
[1780405457433,65.75,68987.53,0.0,0.95086,3e-05,4.9128]
[1780405458505,65.75,68987.53,0.0,0.95086,3e-05,4.9128]
[1780405458550,65.75,68997.7,0.0,0.95118,3e-05,4.88755]
[1780405459447,65.75,68997.7,0.0,0.95118,3e-05,4.88755]
[1780405459469,65.76,69013.38,0.0,0.95168,3e-05,4.84912]
[1780405460452,65.76,69013.38,0.0,0.95168,3e-05,4.84912]
[1780405460476,65.76,69022.79,0.0,0.95197,3e-05,4.82618]
[1780405461245,65.76,69022.79,0.0,0.95197,3e-05,4.82618]
[1780405461484,65.76,69025.34,0.0,0.95205,3e-05,4.81992]
[1780405462214,65.76,69025.34,0.0,0.95205,3e-05,4.81992]
[1780405462490,65.76,69030.03,0.0,0.9522,3e-05,4.80843]
[1780405463496,65.76,69034.53,0.0,0.95234,3e-05,4.79744]
[1780405468533,65.76,69033.3,0.0,0.95229,3e-05,4.80078]
[1780405471554,65.76,69030.73,0.0,0.95224,3e-05,4.80377]
[1780405474774,65.76,69032.81,0.0,0.95231,3e-05,4.79877]
[1780405474817,65.76,69032.81,0.0,0.95231,3e-05,4.79877]
[1780405474972,65.76,69032.81,0.0,0.95231,3e-05,4.79877]
[1780405475036,65.76,69032.02,0.0,0.95228,3e-05,4.80076]
[1780405476590,65.76,69027.43,0.0,0.95214,3e-05,4.81213]
[1780405477597,65.76,69015.64,0.0,0.95177,3e-05,4.84114]
[1780405478604,65.76,69013.92,0.0,0.95171,3e-05,4.84537]
[1780405483639,65.76,69013.06,0.0,0.95169,3e-05,4.84736]
[1780405485653,65.76,69025.78,0.0,0.95209,3e-05,4.81603]
[1780405486660,65.76,69025.11,0.0,0.95207,3e-05,4.8177]
[1780405489680,65.76,69020.29,0.0,0.95191,3e-05,4.82963]
[1780405490688,65.76,69016.84,0.0,0.9518,3e-05,4.83812]
[1780405493709,65.76,69011.69,0.0,0.95164,3e-05,4.85078]
[1780405495878,65.76,69010.27,0.0,0.9516,3e-05,4.85425]
[1780405495922,65.76,69010.27,0.0,0.9516,3e-05,4.85425]
[1780405495980,65.76,69010.27,0.0,0.9516,3e-05,4.85425]
[1780405496081,65.76,69008.93,0.0,0.95156,3e-05,4.85751]
[1780405497158,65.76,69010.6,0.0,0.95161,3e-05,4.85335]
[1780405497209,65.76,69010.6,0.0,0.95161,3e-05,4.85335]
[1780405497221,65.76,69010.6,0.0,0.95161,3e-05,4.85335]
[1780405498745,65.76,69017.31,0.0,0.95182,3e-05,4.83674]
[1780405501766,65.76,69021.63,0.0,0.95196,3e-05,4.8261]
[1780405505847,65.76,69018.94,0.0,0.95187,3e-05,4.83272]
[1780405505886,65.76,69018.94,0.0,0.95187,3e-05,4.83272]
[1780405505973,65.76,69018.94,0.0,0.95187,3e-05,4.83272]
[1780405506074,65.76,69016.5,0.0,0.9518,3e-05,4.83872]
[1780405506418,65.76,69016.5,0.0,0.9518,3e-05,4.83872]
[1780405506463,65.76,69016.5,0.0,0.9518,3e-05,4.83872]
[1780405506470,65.76,69016.5,0.0,0.9518,3e-05,4.83872]
[1780405506810,65.76,69019.29,0.0,0.95188,3e-05,4.83184]
[1780405509831,65.76,69006.24,0.0,0.95147,3e-05,4.864]
[1780405510838,65.76,69003.21,0.0,0.95138,3e-05,4.87143]
[1780405512852,65.76,69012.94,0.0,0.95169,3e-05,4.84728]
[1780405514866,65.76,69014.4,0.0,0.95173,3e-05,4.84362]
[1780405516832,65.76,69014.14,0.0,0.95173,3e-05,4.84424]
[1780405516883,65.76,69014.14,0.0,0.95173,3e-05,4.84424]
[1780405516972,65.76,69014.14,0.0,0.95173,3e-05,4.84424]
[1780405516984,65.76,69017.59,0.0,0.95183,3e-05,4.83571]
[1780405517887,65.76,69024.59,0.0,0.95206,3e-05,4.81849]
[1780405519902,65.76,69012.09,0.0,0.95166,3e-05,4.84928]
[1780405520909,65.76,69009.33,0.0,0.95157,3e-05,4.85605]
[1780405523930,65.76,69004.01,0.0,0.95141,3e-05,4.86904]
[1780405526425,65.76,69001.6,0.0,0.95133,3e-05,4.87484]
[1780405526471,65.76,69001.6,0.0,0.95133,3e-05,4.87484]
[1780405526538,65.76,69001.6,0.0,0.95133,3e-05,4.87484]
[1780405526925,65.76,69001.6,0.0,0.95133,3e-05,4.87484]
[1780405526971,65.76,69001.6,0.0,0.95133,3e-05,4.87484]
[1780405526978,65.76,69000.99,0.0,0.95131,3e-05,4.87627]
[1780405527230,65.76,69000.99,0.0,0.95131,3e-05,4.87627]
[1780405528647,65.75,69000.52,0.0,0.9513,3e-05,4.87735]
[1780405528722,65.75,69000.52,0.0,0.9513,3e-05,4.87735]
[1780405528965,65.75,69001.15,0.0,0.95132,3e-05,4.87571]
[1780405529972,65.75,68998.47,0.0,0.95124,3e-05,4.88226]
[1780405530979,65.75,68993.44,0.0,0.95108,3e-05,4.89463]
[1780405533191,65.75,68992.78,0.0,0.95109,3e-05,4.89267]
[1780405533220,65.75,68992.46,0.0,0.95108,3e-05,4.89334]
[1780405533243,65.75,68992.46,0.0,0.95108,3e-05,4.89334]
[1780405533535,65.75,68992.46,0.0,0.95108,3e-05,4.89334]
[1780405533582,65.75,68992.46,0.0,0.95108,3e-05,4.89334]
[1780405533720,65.75,68992.46,0.0,0.95108,3e-05,4.89334]
[1780405534000,65.75,68992.24,0.0,0.95108,3e-05,4.89377]
[1780405535187,65.75,68992.24,0.0,0.95108,3e-05,4.89377]
[1780405535219,65.75,68992.43,0.0,0.95108,3e-05,4.89318]
[1780405536014,65.75,68993.12,0.0,0.95111,3e-05,4.89135]
[1780405540042,65.75,68990.01,0.0,0.95101,3e-05,4.89859]
[1780405542056,65.75,68995.88,0.0,0.9512,3e-05,4.88378]
[1780405544070,65.75,69007.61,0.0,0.95158,3e-05,4.85457]
[1780405545077,65.75,69013.21,0.0,0.95176,3e-05,4.8407]
[1780405549093,65.75,69012.25,0.0,0.95173,3e-05,4.84297]
[1780405549145,65.75,69012.25,0.0,0.95173,3e-05,4.84297]
[1780405549107,65.75,69013.76,0.0,0.95178,3e-05,4.83922]
[1780405549222,65.75,69013.76,0.0,0.95178,3e-05,4.83922]
[1780405549614,65.75,69013.76,0.0,0.95178,3e-05,4.83922]
[1780405549666,65.75,69013.76,0.0,0.95178,3e-05,4.83922]
[1780405549725,65.75,69013.76,0.0,0.95178,3e-05,4.83922]
[1780405554014,65.74,69014.08,0.0,0.95179,3e-05,4.83834]
[1780405554142,65.74,69016.58,0.0,0.95187,3e-05,4.83216]
[1780405554232,65.74,69016.58,0.0,0.95187,3e-05,4.83216]
[1780405556792,65.74,69019.27,0.0,0.95195,3e-05,4.82553]
[1780405557173,65.74,69015.15,0.0,0.95182,3e-05,4.83567]
[1780405559188,65.74,69011.67,0.0,0.95171,3e-05,4.8442]
[1780405560228,65.74,69010.27,0.0,0.95167,3e-05,4.84763]
[1780405560244,65.74,69010.27,0.0,0.95167,3e-05,4.84763]
[1780405560523,65.74,69010.27,0.0,0.95167,3e-05,4.84763]
[1780405561202,65.74,69006.41,0.0,0.95155,3e-05,4.85712]
[1780405563216,65.74,69002.5,0.0,0.95142,3e-05,4.86667]
[1780405566901,65.74,69003.82,0.0,0.95147,3e-05,4.86327]
[1780405566953,65.74,69003.82,0.0,0.95147,3e-05,4.86327]
[1780405566971,65.74,69003.82,0.0,0.95147,3e-05,4.86327]
[1780405567170,65.74,69003.82,0.0,0.95147,3e-05,4.86327]
[1780405567221,65.74,69003.82,0.0,0.95147,3e-05,4.86327]
[1780405567230,65.74,69003.26,0.0,0.95145,3e-05,4.86453]
[1780405567488,65.74,69003.26,0.0,0.95145,3e-05,4.86453]
[1780405568251,65.74,69008.92,0.0,0.95163,3e-05,4.85048]
[1780405570265,65.74,69010.14,0.0,0.95167,3e-05,4.8474]
[1780405571272,65.74,69017.42,0.0,0.9519,3e-05,4.82943]
[1780405572279,65.74,69026.75,0.0,0.95219,3e-05,4.80651]
[1780405573286,65.74,69027.49,0.0,0.95222,3e-05,4.80473]
[1780405574293,65.74,69024.96,0.0,0.95214,3e-05,4.81097]
[1780405575300,65.74,69018.96,0.0,0.95195,3e-05,4.82574]
[1780405577128,65.74,69018.96,0.0,0.95195,3e-05,4.82574]
[1780405577180,65.74,69018.96,0.0,0.95195,3e-05,4.82574]
[1780405577222,65.74,69018.96,0.0,0.95195,3e-05,4.82574]
[1780405577176,65.74,69017.91,0.0,0.95192,3e-05,4.82832]
[1780405577314,65.74,69017.04,0.0,0.95189,3e-05,4.83046]
[1780405580337,65.74,69009.59,0.0,0.95165,3e-05,4.8488]
[1780405581792,65.74,69009.59,0.0,0.95165,3e-05,4.8488]
[1780405581844,65.74,69009.59,0.0,0.95165,3e-05,4.8488]
[1780405581974,65.74,69009.59,0.0,0.95165,3e-05,4.8488]
[1780405582228,65.74,69009.59,0.0,0.95165,3e-05,4.8488]
[1780405582001,65.74,69009.07,0.0,0.95164,3e-05,4.85001]
[1780405582469,65.74,69009.07,0.0,0.95164,3e-05,4.85001]
[1780405584363,65.74,69005.97,0.0,0.95154,3e-05,4.85759]
[1780405585370,65.74,69003.27,0.0,0.95146,3e-05,4.86422]
[1780405586378,65.74,68991.6,0.0,0.95108,3e-05,4.89307]
[1780405587384,65.74,68985.33,0.0,0.95088,3e-05,4.90858]
[1780405588391,65.74,68978.58,0.0,0.95067,3e-05,4.92527]
[1780405589398,65.74,68975.27,0.0,0.95056,3e-05,4.93339]
[1780405591412,65.74,68974.67,0.0,0.95058,3e-05,4.93134]
[1780405592419,65.74,68981.92,0.0,0.95081,3e-05,4.91341]
[1780405596988,65.74,68982.24,0.0,0.95082,3e-05,4.91289]
[1780405597039,65.74,68982.24,0.0,0.95082,3e-05,4.91289]
[1780405597222,65.74,68982.24,0.0,0.95082,3e-05,4.91289]
[1780405597067,65.74,68982.24,0.0,0.95081,3e-05,4.91334]
[1780405597454,65.74,68978.47,0.0,0.95069,3e-05,4.92273]
[1780405598926,65.74,68978.47,0.0,0.95069,3e-05,4.92273]
[1780405598970,65.74,68978.47,0.0,0.95069,3e-05,4.92273]
[1780405598978,65.74,68978.47,0.0,0.95069,3e-05,4.92273]
[1780405600483,65.74,68976.25,0.0,0.95061,3e-05,4.92854]
[1780405600721,65.74,68976.25,0.0,0.95061,3e-05,4.92854]
[1780405602657,65.75,68977.37,0.0,0.95065,3e-05,4.926]
[1780405602709,65.75,68977.37,0.0,0.95065,3e-05,4.926]
[1780405602723,65.75,68977.37,0.0,0.95065,3e-05,4.926]
[1780405602835,65.75,68978.02,0.0,0.95066,3e-05,4.92464]
[1780405604504,65.75,68969.55,0.0,0.95039,3e-05,4.9459]
[1780405605926,65.75,68969.55,0.0,0.95039,3e-05,4.9459]
[1780405605974,65.75,68969.55,0.0,0.95039,3e-05,4.9459]
[1780405605978,65.75,68969.55,0.0,0.95039,3e-05,4.9459]
[1780405606070,65.75,68967.65,0.0,0.95033,3e-05,4.95088]
[1780405607766,65.75,68967.8,0.0,0.95033,3e-05,4.9505]
[1780405608020,65.75,68967.8,0.0,0.95033,3e-05,4.9505]
[1780405608546,65.75,68960.18,0.0,0.95008,3e-05,4.96975]
[1780405609553,65.75,68954.92,0.0,0.94991,3e-05,4.98302]
[1780405611569,65.75,68952.27,0.0,0.94982,3e-05,4.98976]
[1780405612574,65.75,68949.82,0.0,0.94974,3e-05,4.99594]
[1780405613581,65.75,68946.55,0.0,0.94963,3e-05,5.00419]
[1780405614588,65.75,68941.16,0.0,0.94946,3e-05,5.01776]
[1780405615595,65.75,68938.59,0.0,0.94937,3e-05,5.02421]
[1780405618616,65.75,68942.08,0.0,0.94949,3e-05,5.01529]
[1780405621856,65.75,68940.4,0.0,0.94944,3e-05,5.01947]
[1780405621906,65.75,68940.4,0.0,0.94944,3e-05,5.01947]
[1780405621971,65.75,68940.4,0.0,0.94944,3e-05,5.01947]
[1780405622007,65.75,68939.96,0.0,0.94942,3e-05,5.02054]
[1780405622332,65.75,68939.96,0.0,0.94942,3e-05,5.02054]
[1780405622473,65.75,68939.96,0.0,0.94942,3e-05,5.02054]
[1780405622510,65.75,68939.96,0.0,0.94942,3e-05,5.02054]
[1780405622605,65.75,68939.96,0.0,0.94942,3e-05,5.02054]
[1780405622720,65.75,68939.96,0.0,0.94942,3e-05,5.02054]
[1780405623650,65.75,68935.35,0.0,0.94927,3e-05,5.0321]
[1780405625665,65.75,68938.88,0.0,0.94939,3e-05,5.02308]
[1780405627585,65.75,68937.67,0.0,0.94935,3e-05,5.02609]
[1780405627628,65.75,68937.67,0.0,0.94935,3e-05,5.02609]
[1780405627722,65.75,68937.67,0.0,0.94935,3e-05,5.02609]
[1780405627835,65.75,68937.67,0.0,0.94935,3e-05,5.02609]
[1780405627927,65.75,68937.67,0.0,0.94935,3e-05,5.02609]
[1780405627973,65.75,68937.67,0.0,0.94935,3e-05,5.02609]
[1780405627999,65.75,68937.3,0.0,0.94934,3e-05,5.02697]
[1780405632727,65.75,68931.06,0.0,0.94914,3e-05,5.04248]
[1780405633734,65.75,68919.85,0.0,0.94877,3e-05,5.07081]
[1780405634741,65.75,68918.63,0.0,0.94873,3e-05,5.07378]
[1780405637096,65.74,68917.22,0.0,0.94868,3e-05,5.07724]
[1780405637147,65.74,68917.22,0.0,0.94868,3e-05,5.07724]
[1780405637222,65.74,68917.22,0.0,0.94868,3e-05,5.07724]
[1780405637307,65.74,68917.71,0.0,0.9487,3e-05,5.07586]
[1780405637456,65.74,68917.71,0.0,0.9487,3e-05,5.07586]
[1780405637474,65.74,68917.71,0.0,0.9487,3e-05,5.07586]
[1780405637507,65.74,68917.71,0.0,0.9487,3e-05,5.07586]
[1780405638466,65.74,68917.33,0.0,0.94869,3e-05,5.07669]
[1780405638725,65.74,68917.33,0.0,0.94869,3e-05,5.07669]
[1780405638769,65.74,68919.83,0.0,0.94877,3e-05,5.07021]
[1780405640783,65.74,68924.75,0.0,0.94894,3e-05,5.05748]
[1780405641790,65.74,68932.65,0.0,0.9492,3e-05,5.03739]
[1780405642796,65.74,68939.28,0.0,0.94942,3e-05,5.02058]
[1780405644811,65.74,68947.62,0.0,0.9497,3e-05,4.99949]
[1780405645821,65.74,68960.85,0.0,0.95013,3e-05,4.96627]
[1780405646827,65.74,68969.02,0.0,0.95039,3e-05,4.94588]
[1780405647834,65.74,68968.63,0.0,0.95038,3e-05,4.94694]
[1780405651862,65.74,68974.84,0.0,0.9506,3e-05,4.92828]
[1780405652869,65.74,68972.33,0.0,0.95052,3e-05,4.93466]
[1780405654883,65.74,68969.37,0.0,0.95042,3e-05,4.94226]
[1780405659240,65.75,68967.75,0.0,0.95037,3e-05,4.9466]
[1780405659253,65.75,68967.75,0.0,0.95037,3e-05,4.9466]
[1780405659305,65.75,68965.5,0.0,0.95029,3e-05,4.95231]
[1780405659475,65.75,68965.5,0.0,0.95029,3e-05,4.95231]
[1780405659925,65.75,68965.5,0.0,0.95029,3e-05,4.95231]
[1780405659975,65.75,68965.5,0.0,0.95029,3e-05,4.95231]
[1780405660072,65.75,68966.31,0.0,0.95032,3e-05,4.95037]
[1780405663266,65.75,68966.01,0.0,0.95031,3e-05,4.95128]
[1780405663470,65.75,68966.02,0.0,0.95031,3e-05,4.95134]
[1780405664953,65.75,68968.69,0.0,0.95039,3e-05,4.94483]
[1780405665806,65.75,68968.69,0.0,0.95039,3e-05,4.94483]
[1780405665858,65.75,68968.69,0.0,0.95039,3e-05,4.94483]
[1780405665971,65.75,68968.69,0.0,0.95039,3e-05,4.94483]
[1780405666005,65.75,68969.59,0.0,0.95042,3e-05,4.94267]
[1780405667724,65.75,68969.62,0.0,0.95042,3e-05,4.94269]
[1780405667972,65.75,68969.62,0.0,0.95042,3e-05,4.94269]
[1780405667973,65.75,68966.0,0.0,0.9503,3e-05,4.95183]
[1780405668981,65.75,68969.58,0.0,0.95041,3e-05,4.94297]
[1780405670015,65.75,68972.0,0.0,0.95049,3e-05,4.93702]
[1780405670711,65.75,68972.0,0.0,0.95049,3e-05,4.93702]
[1780405670720,65.75,68972.0,0.0,0.95049,3e-05,4.93702]
[1780405671007,65.75,68972.0,0.0,0.95049,3e-05,4.93702]
[1780405671022,65.75,68967.4,0.0,0.95034,3e-05,4.94862]
[1780405674223,65.75,68966.27,0.0,0.9503,3e-05,4.95161]
[1780405674322,65.75,68965.65,0.0,0.95028,3e-05,4.95324]
[1780405674665,65.75,68965.65,0.0,0.95028,3e-05,4.95324]
[1780405674711,65.75,68965.65,0.0,0.95028,3e-05,4.95324]
[1780405674721,65.75,68965.65,0.0,0.95028,3e-05,4.95324]
[1780405678904,65.75,68965.07,0.0,0.95026,3e-05,4.95501]
[1780405678951,65.75,68965.07,0.0,0.95026,3e-05,4.95501]
[1780405678970,65.75,68965.07,0.0,0.95026,3e-05,4.95501]
[1780405679079,65.75,68958.65,0.0,0.95005,3e-05,4.97116]
[1780405679524,65.75,68958.65,0.0,0.95005,3e-05,4.97116]
[1780405679578,65.75,68958.65,0.0,0.95005,3e-05,4.97116]
[1780405679704,65.75,68958.65,0.0,0.95005,3e-05,4.97116]
[1780405680087,65.76,68954.04,0.0,0.9499,3e-05,4.98278]
[1780405682100,65.76,68952.04,0.0,0.94983,3e-05,4.98786]
[1780405683107,65.76,68947.98,0.0,0.9497,3e-05,4.99809]
[1780405684114,65.76,68941.45,0.0,0.94949,3e-05,5.01453]
[1780405685855,65.76,68939.79,0.0,0.94943,3e-05,5.0187]
[1780405685970,65.76,68939.79,0.0,0.94943,3e-05,5.0187]
[1780405686293,65.76,68939.79,0.0,0.94943,3e-05,5.0187]
[1780405686131,65.76,68938.34,0.0,0.94939,3e-05,5.02232]
[1780405687137,65.76,68930.41,0.0,0.94913,3e-05,5.04232]
[1780405688233,65.76,68930.41,0.0,0.94913,3e-05,5.04232]
[1780405688328,65.75,68928.55,0.0,0.94906,3e-05,5.04696]
[1780405689151,65.75,68924.49,0.0,0.94893,3e-05,5.05716]
[1780405690158,65.75,68920.84,0.0,0.94881,3e-05,5.06632]
[1780405691168,65.75,68917.49,0.0,0.9487,3e-05,5.07472]
[1780405692438,65.75,68916.98,0.0,0.94869,3e-05,5.07589]
[1780405692467,65.75,68916.98,0.0,0.94869,3e-05,5.07589]
[1780405692471,65.75,68916.98,0.0,0.94869,3e-05,5.07589]
[1780405693179,65.75,68907.62,0.0,0.94838,3e-05,5.09957]
[1780405694186,65.75,68901.04,0.0,0.94816,3e-05,5.11619]
[1780405696201,65.75,68898.57,0.0,0.94808,3e-05,5.12212]
[1780405696992,65.75,68898.57,0.0,0.94808,3e-05,5.12212]
[1780405697208,65.75,68899.09,0.0,0.9481,3e-05,5.12084]
[1780405698215,65.75,68905.1,0.0,0.9483,3e-05,5.10556]
[1780405699222,65.75,68906.82,0.0,0.94835,3e-05,5.10126]
[1780405700445,65.75,68905.75,0.0,0.94832,3e-05,5.10407]
[1780405700469,65.75,68905.75,0.0,0.94832,3e-05,5.10407]
[1780405701236,65.75,68908.38,0.0,0.9484,3e-05,5.09746]
[1780405701431,65.75,68908.38,0.0,0.9484,3e-05,5.09746]
[1780405702243,65.75,68910.41,0.0,0.94847,3e-05,5.09238]
[1780405704258,65.75,68917.18,0.0,0.94869,3e-05,5.07538]
[1780405705264,65.75,68919.58,0.0,0.94877,3e-05,5.06942]
[1780405705514,65.75,68919.58,0.0,0.94877,3e-05,5.06942]
[1780405705557,65.75,68919.58,0.0,0.94877,3e-05,5.06942]
[1780405705719,65.75,68919.58,0.0,0.94877,3e-05,5.06942]
[1780405709783,65.76,68917.52,0.0,0.9487,3e-05,5.07522]
[1780405710299,65.76,68913.32,0.0,0.94855,3e-05,5.08602]
[1780405710669,65.76,68913.32,0.0,0.94855,3e-05,5.08602]
[1780405710708,65.76,68913.32,0.0,0.94855,3e-05,5.08602]
[1780405710721,65.76,68913.32,0.0,0.94855,3e-05,5.08602]
[1780405711268,65.76,68913.32,0.0,0.94855,3e-05,5.08602]
[1780405711306,65.76,68905.64,0.0,0.94833,3e-05,5.10214]
[1780405711469,65.76,68905.64,0.0,0.94833,3e-05,5.10214]
[1780405712312,65.76,68915.16,0.0,0.94865,3e-05,5.078]
[1780405713320,65.76,68915.48,0.0,0.94865,3e-05,5.07732]
[1780405714297,65.76,68915.48,0.0,0.94865,3e-05,5.07732]
[1780405714347,65.76,68915.48,0.0,0.94865,3e-05,5.07732]
[1780405714372,65.76,68908.17,0.0,0.94841,3e-05,5.09604]
[1780405714472,65.76,68908.17,0.0,0.94841,3e-05,5.09604]
[1780405715334,65.76,68903.03,0.0,0.94824,3e-05,5.10924]
[1780405717349,65.76,68904.63,0.0,0.94829,3e-05,5.10531]
[1780405718016,65.76,68904.63,0.0,0.94829,3e-05,5.10531]
[1780405718030,65.76,68904.63,0.0,0.94829,3e-05,5.10531]
[1780405718221,65.76,68904.63,0.0,0.94829,3e-05,5.10531]
[1780405718356,65.76,68906.59,0.0,0.94835,3e-05,5.1004]
[1780405720370,65.76,68908.39,0.0,0.94841,3e-05,5.096]
[1780405721377,65.76,68913.3,0.0,0.94857,3e-05,5.08361]
[1780405721851,65.76,68913.3,0.0,0.94857,3e-05,5.08361]
[1780405721890,65.76,68913.3,0.0,0.94857,3e-05,5.08361]
[1780405721971,65.76,68913.3,0.0,0.94857,3e-05,5.08361]
[1780405724399,65.76,68904.77,0.0,0.94828,3e-05,5.10569]
[1780405724671,65.76,68904.77,0.0,0.94828,3e-05,5.10569]
[1780405724909,65.76,68904.77,0.0,0.94828,3e-05,5.10569]
[1780405725272,65.76,68904.77,0.0,0.94828,3e-05,5.10569]
[1780405725406,65.76,68907.83,0.0,0.94838,3e-05,5.09797]
[1780405727857,65.77,68905.52,0.0,0.94831,3e-05,5.10395]
[1780405727922,65.77,68913.93,0.0,0.94858,3e-05,5.08275]
[1780405728427,65.77,68920.25,0.0,0.94879,3e-05,5.0667]
[1780405729434,65.77,68941.93,0.0,0.94951,3e-05,5.01204]
[1780405730441,65.77,68941.77,0.0,0.9495,3e-05,5.01268]
[1780405731998,65.77,68938.14,0.0,0.94937,3e-05,5.02229]
[1780405732458,65.77,68934.59,0.0,0.94926,3e-05,5.03125]
[1780405735319,65.77,68928.4,0.0,0.94905,3e-05,5.0475]
[1780405737122,65.77,68926.29,0.0,0.94898,3e-05,5.05284]
[1780405737137,65.77,68926.29,0.0,0.94898,3e-05,5.05284]
[1780405737233,65.77,68926.29,0.0,0.94898,3e-05,5.05284]
[1780405737494,65.78,68931.1,0.0,0.94913,3e-05,5.04102]
[1780405738501,65.78,68935.99,0.0,0.94929,3e-05,5.02886]
[1780405739508,65.78,68924.8,0.0,0.94892,3e-05,5.05737]
[1780405740562,65.78,68924.8,0.0,0.94892,3e-05,5.05737]
[1780405740614,65.78,68924.8,0.0,0.94892,3e-05,5.05737]
[1780405740721,65.78,68924.8,0.0,0.94892,3e-05,5.05737]
[1780405740794,65.78,68922.87,0.0,0.94885,3e-05,5.06258]
[1780405741524,65.78,68932.37,0.0,0.94916,3e-05,5.03853]
[1780405742531,65.78,68940.74,0.0,0.94944,3e-05,5.0176]
[1780405743538,65.78,68946.19,0.0,0.94961,3e-05,5.00407]
[1780405744546,65.78,68945.51,0.0,0.94959,3e-05,5.00601]
[1780405745552,65.78,68929.48,0.0,0.94906,3e-05,5.04671]
[1780405746774,65.78,68929.48,0.0,0.94906,3e-05,5.04671]
[1780405746909,65.78,68929.48,0.0,0.94906,3e-05,5.04671]
[1780405746939,65.79,68925.97,0.0,0.94893,3e-05,5.05602]
[1780405748771,65.79,68927.49,0.0,0.94898,3e-05,5.05217]
[1780405751019,65.79,68924.28,0.0,0.94887,3e-05,5.06064]
[1780405751126,65.79,68924.28,0.0,0.94887,3e-05,5.06064]
[1780405751220,65.79,68924.28,0.0,0.94887,3e-05,5.06064]
[1780405751228,65.79,68922.27,0.0,0.9488,3e-05,5.06604]
[1780405752207,65.79,68922.27,0.0,0.9488,3e-05,5.06604]
[1780405752222,65.79,68922.27,0.0,0.9488,3e-05,5.06604]
[1780405752621,65.79,68923.23,0.0,0.94883,3e-05,5.06375]
[1780405752675,65.79,68928.35,0.0,0.949,3e-05,5.05079]
[1780405754975,65.79,68929.64,0.0,0.94904,3e-05,5.04767]
[1780405755076,65.79,68925.58,0.0,0.94891,3e-05,5.05829]
[1780405755840,65.79,68925.58,0.0,0.94891,3e-05,5.05829]
[1780405755891,65.79,68925.58,0.0,0.94891,3e-05,5.05829]
[1780405755970,65.79,68925.58,0.0,0.94891,3e-05,5.05829]
[1780405755992,65.79,68925.35,0.0,0.9489,3e-05,5.05903]
[1780405758058,65.79,68923.15,0.0,0.94882,3e-05,5.0646]
[1780405758110,65.79,68923.15,0.0,0.94882,3e-05,5.0646]
[1780405758221,65.79,68923.15,0.0,0.94882,3e-05,5.0646]
[1780405759653,65.79,68917.98,0.0,0.94865,3e-05,5.07817]
[1780405760659,65.8,68909.46,0.0,0.94836,3e-05,5.09998]
[1780405762673,65.8,68905.66,0.0,0.94823,3e-05,5.10987]
[1780405764378,65.8,68908.88,0.0,0.94834,3e-05,5.1018]
[1780405764637,65.8,68908.88,0.0,0.94834,3e-05,5.1018]
[1780405764681,65.8,68908.88,0.0,0.94834,3e-05,5.1018]
[1780405764719,65.8,68908.88,0.0,0.94834,3e-05,5.1018]
[1780405764738,65.8,68914.82,0.0,0.94853,3e-05,5.08669]
[1780405766705,65.8,68913.28,0.0,0.94848,3e-05,5.0908]
[1780405770148,65.8,68913.97,0.0,0.9485,3e-05,5.08935]
[1780405770191,65.8,68913.97,0.0,0.9485,3e-05,5.08935]
[1780405770219,65.8,68913.97,0.0,0.9485,3e-05,5.08935]
[1780405770249,65.8,68914.25,0.0,0.94851,3e-05,5.08875]
[1780405771740,65.8,68918.89,0.0,0.94869,3e-05,5.07363]
[1780405775597,65.8,68920.3,0.0,0.94873,3e-05,5.07046]
[1780405775618,65.8,68920.3,0.0,0.94873,3e-05,5.07046]
[1780405775718,65.8,68920.3,0.0,0.94873,3e-05,5.07046]
[1780405775768,65.8,68920.58,0.0,0.94874,3e-05,5.06988]
[1780405776775,65.8,68923.44,0.0,0.94883,3e-05,5.06277]
[1780405778789,65.81,68931.1,0.0,0.94908,3e-05,5.04367]
[1780405779796,65.81,68943.36,0.0,0.94948,3e-05,5.01292]
[1780405780803,65.81,68949.89,0.0,0.9497,3e-05,4.99672]
[1780405785679,65.81,68950.13,0.0,0.94969,3e-05,4.99715]
[1780405788859,65.82,68943.89,0.0,0.94947,3e-05,5.01385]
[1780405789866,65.82,68947.31,0.0,0.94958,3e-05,5.00548]
[1780405790873,65.82,68941.76,0.0,0.9494,3e-05,5.01969]
[1780405791880,65.82,68930.59,0.0,0.94903,3e-05,5.04811]
[1780405792887,65.82,68925.54,0.0,0.94886,3e-05,5.06107]
[1780405794901,65.82,68917.19,0.0,0.94858,3e-05,5.08254]
[1780405795909,65.82,68907.36,0.0,0.94825,3e-05,5.10766]
[1780405796915,65.83,68907.48,0.0,0.94825,3e-05,5.10742]
[1780405797933,65.83,68913.34,0.0,0.94845,3e-05,5.09258]
[1780405798935,65.83,68918.98,0.0,0.94863,3e-05,5.07835]
[1780405803551,65.83,68917.83,0.0,0.94859,3e-05,5.08175]
[1780405803602,65.83,68917.83,0.0,0.94859,3e-05,5.08175]
[1780405803720,65.83,68917.83,0.0,0.94859,3e-05,5.08175]
[1780405803975,65.83,68917.74,0.0,0.94858,3e-05,5.08209]
[1780405806369,65.83,68917.38,0.0,0.94857,3e-05,5.08312]
[1780405809012,65.83,68920.82,0.0,0.94868,3e-05,5.07485]
[1780405810019,65.83,68930.36,0.0,0.94899,3e-05,5.05081]
[1780405811026,65.83,68930.67,0.0,0.949,3e-05,5.05019]
[1780405813407,65.83,68929.92,0.0,0.94897,3e-05,5.05226]
[1780405813471,65.83,68929.92,0.0,0.94897,3e-05,5.05226]
[1780405813435,65.84,68923.46,0.0,0.94876,3e-05,5.06879]
[1780405813720,65.84,68923.46,0.0,0.94876,3e-05,5.06879]
[1780405814050,65.84,68924.57,0.0,0.94879,3e-05,5.06611]
[1780405816065,65.84,68938.57,0.0,0.94925,3e-05,5.03102]
[1780405817072,65.84,68937.02,0.0,0.9492,3e-05,5.03513]
[1780405817885,65.84,68937.02,0.0,0.9492,3e-05,5.03513]
[1780405818079,65.84,68931.21,0.0,0.949,3e-05,5.05001]
[1780405819086,65.84,68934.21,0.0,0.9491,3e-05,5.0426]
[1780405819820,65.84,68934.21,0.0,0.9491,3e-05,5.0426]
[1780405819919,65.84,68934.21,0.0,0.9491,3e-05,5.0426]
[1780405819978,65.84,68934.21,0.0,0.9491,3e-05,5.0426]
[1780405820098,65.84,68933.64,0.0,0.94908,3e-05,5.04423]
[1780405824122,65.84,68936.45,0.0,0.94916,3e-05,5.03787]
[1780405824576,65.84,68936.45,0.0,0.94916,3e-05,5.03787]
[1780405824628,65.84,68936.45,0.0,0.94916,3e-05,5.03787]
[1780405824719,65.84,68936.45,0.0,0.94916,3e-05,5.03787]
[1780405825129,65.85,68936.09,0.0,0.94915,3e-05,5.03898]
[1780405827143,65.85,68931.34,0.0,0.94899,3e-05,5.05136]
[1780405829453,65.85,68930.88,0.0,0.94897,3e-05,5.0527]
[1780405829471,65.85,68930.88,0.0,0.94897,3e-05,5.0527]
[1780405829498,65.85,68930.88,0.0,0.94897,3e-05,5.0527]
[1780405829530,65.85,68932.45,0.0,0.94902,3e-05,5.0489]
[1780405831171,65.85,68928.47,0.0,0.94892,3e-05,5.05578]
[1780405834285,65.85,68928.34,0.0,0.94891,3e-05,5.05645]
[1780405834338,65.85,68928.34,0.0,0.94891,3e-05,5.05645]
[1780405834470,65.85,68928.34,0.0,0.94891,3e-05,5.05645]
[1780405834440,65.85,68929.02,0.0,0.94893,3e-05,5.05489]
[1780405836207,65.86,68931.73,0.0,0.94901,3e-05,5.04838]
[1780405837214,65.86,68935.82,0.0,0.94914,3e-05,5.03823]
[1780405838367,65.86,68935.82,0.0,0.94914,3e-05,5.03823]
[1780405838418,65.86,68935.82,0.0,0.94914,3e-05,5.03823]
[1780405838520,65.86,68939.39,0.0,0.94926,3e-05,5.02942]
[1780405840235,65.86,68952.09,0.0,0.94967,3e-05,4.99788]
[1780405840605,65.86,68952.09,0.0,0.94967,3e-05,4.99788]
[1780405840807,65.86,68952.09,0.0,0.94967,3e-05,4.99788]
[1780405841242,65.86,68954.7,0.0,0.94975,3e-05,4.9916]
[1780405842249,65.86,68957.33,0.0,0.94983,3e-05,4.98527]
[1780405844166,65.86,68955.96,0.0,0.94979,3e-05,4.989]
[1780405844217,65.86,68955.96,0.0,0.94979,3e-05,4.989]
[1780405844471,65.86,68955.96,0.0,0.94979,3e-05,4.989]
[1780405844525,65.87,68956.13,0.0,0.94979,3e-05,4.98885]
[1780405846277,65.87,68959.47,0.0,0.94989,3e-05,4.98104]
[1780405848715,65.87,68957.23,0.0,0.94981,3e-05,4.98724]
[1780405848971,65.87,68957.23,0.0,0.94981,3e-05,4.98724]
[1780405849298,65.87,68958.13,0.0,0.94984,3e-05,4.98526]
[1780405854333,65.88,68956.12,0.0,0.94975,3e-05,4.99173]
[1780405854886,65.88,68956.12,0.0,0.94975,3e-05,4.99173]
[1780405854941,65.88,68956.12,0.0,0.94975,3e-05,4.99173]
[1780405854985,65.88,68956.12,0.0,0.94975,3e-05,4.99173]
[1780405855340,65.88,68957.3,0.0,0.94979,3e-05,4.98905]
[1780405856347,65.88,68964.86,0.0,0.95003,3e-05,4.97039]
[1780405857354,65.88,68965.74,0.0,0.95005,3e-05,4.9685]
[1780405859377,65.89,68972.99,0.0,0.95028,3e-05,4.95103]
[1780405860382,65.89,68975.34,0.0,0.95035,3e-05,4.94551]
[1780405861587,65.89,68976.29,0.0,0.95038,3e-05,4.9435]
[1780405861725,65.89,68976.29,0.0,0.95038,3e-05,4.9435]
[1780405861783,65.89,68976.29,0.0,0.95038,3e-05,4.9435]
[1780405861971,65.89,68976.29,0.0,0.95038,3e-05,4.9435]
[1780405862396,65.89,68968.92,0.0,0.95014,3e-05,4.96225]
[1780405863403,65.89,68965.48,0.0,0.95002,3e-05,4.97117]
[1780405864410,65.9,68962.81,0.0,0.94993,3e-05,4.97817]
[1780405865219,65.9,68962.81,0.0,0.94993,3e-05,4.97817]
[1780405865271,65.9,68962.81,0.0,0.94993,3e-05,4.97817]
[1780405865469,65.9,68962.81,0.0,0.94993,3e-05,4.97817]
[1780405865568,65.9,68963.37,0.0,0.94994,3e-05,4.97706]
[1780405871459,65.91,68963.6,0.0,0.94993,3e-05,4.97827]
[1780405873574,65.91,68965.71,0.0,0.94999,3e-05,4.97328]
[1780405873626,65.91,68966.6,0.0,0.95002,3e-05,4.97135]
[1780405873723,65.91,68966.6,0.0,0.95002,3e-05,4.97135]
[1780405874480,65.91,68965.75,0.0,0.94999,3e-05,4.97378]
[1780405875490,65.91,68958.21,0.0,0.94974,3e-05,4.99297]
[1780405876462,65.91,68958.21,0.0,0.94974,3e-05,4.99297]
[1780405876470,65.91,68958.21,0.0,0.94974,3e-05,4.99297]
[1780405876514,65.91,68958.21,0.0,0.94974,3e-05,4.99297]
[1780405876494,65.91,68955.6,0.0,0.94965,3e-05,4.99978]
[1780405877047,65.91,68955.6,0.0,0.94965,3e-05,4.99978]
[1780405877219,65.91,68955.6,0.0,0.94965,3e-05,4.99978]
[1780405877501,65.91,68951.19,0.0,0.9495,3e-05,5.01112]
[1780405879515,65.92,68956.08,0.0,0.94966,3e-05,4.99931]
[1780405879650,65.92,68956.08,0.0,0.94966,3e-05,4.99931]
[1780405879663,65.92,68956.08,0.0,0.94966,3e-05,4.99931]
[1780405879723,65.92,68956.08,0.0,0.94966,3e-05,4.99931]
[1780405880522,65.92,68957.94,0.0,0.94971,3e-05,4.9949]
[1780405884262,65.92,68958.28,0.0,0.94971,3e-05,4.99484]
[1780405884313,65.92,68958.28,0.0,0.94971,3e-05,4.99484]
[1780405884470,65.92,68958.28,0.0,0.94971,3e-05,4.99484]
[1780405884550,65.92,68959.84,0.0,0.94976,3e-05,4.99119]
[1780405886564,65.93,68952.44,0.0,0.94951,3e-05,5.01029]
[1780405887571,65.93,68949.25,0.0,0.94941,3e-05,5.01854]
[1780405888131,65.93,68949.25,0.0,0.94941,3e-05,5.01854]
[1780405888184,65.93,68949.25,0.0,0.94941,3e-05,5.01854]
[1780405888219,65.93,68949.25,0.0,0.94941,3e-05,5.01854]
[1780405888578,65.93,68947.61,0.0,0.94935,3e-05,5.02289]
[1780405889585,65.93,68945.12,0.0,0.94927,3e-05,5.02937]
[1780405890592,65.93,68941.75,0.0,0.94915,3e-05,5.03807]
[1780405892606,65.93,68933.22,0.0,0.9489,3e-05,5.05644]
[1780405893717,65.93,68933.22,0.0,0.9489,3e-05,5.05644]
[1780405893769,65.93,68933.22,0.0,0.9489,3e-05,5.05644]
[1780405893980,65.93,68933.22,0.0,0.9489,3e-05,5.05644]
[1780405894080,65.93,68934.26,0.0,0.94893,3e-05,5.05413]
[1780405896634,65.94,68938.32,0.0,0.94906,3e-05,5.0442]
[1780405898344,65.94,68938.32,0.0,0.94906,3e-05,5.0442]
[1780405898395,65.94,68938.32,0.0,0.94906,3e-05,5.0442]
[1780405898475,65.94,68938.32,0.0,0.94906,3e-05,5.0442]
[1780405898548,65.94,68941.83,0.0,0.94917,3e-05,5.03571]
[1780405898730,65.94,68941.83,0.0,0.94917,3e-05,5.03571]
[1780405900719,65.94,68941.22,0.0,0.94915,3e-05,5.03744]
[1780405900787,65.94,68941.1,0.0,0.94914,3e-05,5.03794]
[1780405905697,65.94,68944.76,0.0,0.94925,3e-05,5.02968]
[1780405907408,65.94,68944.76,0.0,0.94925,3e-05,5.02968]
[1780405907459,65.94,68944.76,0.0,0.94925,3e-05,5.02968]
[1780405907471,65.94,68944.76,0.0,0.94925,3e-05,5.02968]
[1780405907560,65.95,68954.36,0.0,0.94956,3e-05,5.00599]
[1780405910732,65.95,68955.98,0.0,0.9496,3e-05,5.00267]
[1780405912631,65.95,68955.09,0.0,0.94957,3e-05,5.00515]
[1780405912719,65.95,68955.09,0.0,0.94957,3e-05,5.00515]
[1780405912853,65.95,68950.6,0.0,0.94942,3e-05,5.01668]
[1780405915229,65.95,68949.68,0.0,0.94939,3e-05,5.01924]
[1780405915278,65.96,68953.04,0.0,0.94949,3e-05,5.01124]
[1780405917781,65.96,68949.55,0.0,0.94937,3e-05,5.02049]
[1780405918721,65.96,68949.55,0.0,0.94937,3e-05,5.02049]
[1780405918788,65.96,68949.42,0.0,0.94936,3e-05,5.02104]
[1780405919754,65.96,68949.42,0.0,0.94936,3e-05,5.02104]
[1780405919807,65.96,68949.42,0.0,0.94936,3e-05,5.02104]
[1780405920588,65.96,68949.31,0.0,0.94935,3e-05,5.02176]
[1780405920720,65.96,68949.31,0.0,0.94935,3e-05,5.02176]
[1780405920802,65.96,68947.6,0.0,0.9493,3e-05,5.02606]
[1780405921810,65.96,68945.11,0.0,0.94921,3e-05,5.03255]
[1780405923824,65.97,68943.21,0.0,0.94915,3e-05,5.03775]
[1780405924831,65.97,68950.72,0.0,0.94939,3e-05,5.01903]
[1780405929867,65.97,68953.57,0.0,0.94947,3e-05,5.01295]
[1780405930874,65.97,68955.67,0.0,0.94953,3e-05,5.0079]
[1780405931882,65.97,68961.12,0.0,0.94971,3e-05,4.99446]
[1780405933895,65.98,68961.88,0.0,0.94973,3e-05,4.99306]
[1780405936916,65.98,68963.31,0.0,0.94976,3e-05,4.99028]
[1780405937923,65.98,68967.51,0.0,0.94989,3e-05,4.98031]
[1780405940944,65.99,68973.38,0.0,0.95007,3e-05,4.96652]
[1780405941951,65.99,68974.99,0.0,0.95012,3e-05,4.96281]
[1780405942958,65.99,68972.52,0.0,0.95004,3e-05,4.9693]
[1780405943964,65.99,68969.35,0.0,0.94993,3e-05,4.97753]
[1780405944972,65.99,68967.42,0.0,0.94986,3e-05,4.98265]
[1780405945979,66.0,68961.53,0.0,0.94967,3e-05,4.99769]
[1780405950987,66.0,68961.58,0.0,0.94966,3e-05,4.99859]
[1780405952022,66.0,68959.48,0.0,0.94961,3e-05,5.00085]
[1780405953028,66.0,68956.4,0.0,0.94951,3e-05,5.00883]
[1780405956049,66.01,68953.94,0.0,0.94942,3e-05,5.01572]
[1780405958063,66.01,68952.06,0.0,0.94935,3e-05,5.02089]
[1780405960078,66.01,68947.63,0.0,0.9492,3e-05,5.03247]
[1780405961083,66.01,68940.41,0.0,0.94896,3e-05,5.05086]
[1780405962091,66.01,68937.35,0.0,0.94886,3e-05,5.05875]
[1780405964105,66.02,68933.36,0.0,0.94873,3e-05,5.06913]
[1780405965112,66.02,68931.43,0.0,0.94866,3e-05,5.07414]
[1780405967126,66.02,68929.24,0.0,0.94858,3e-05,5.07994]
[1780405969140,66.02,68927.61,0.0,0.94853,3e-05,5.08429]
[1780405970147,66.02,68913.19,0.0,0.94805,3e-05,5.12101]
[1780405971154,66.02,68899.86,0.0,0.9476,3e-05,5.15505]
[1780405972161,66.02,68895.07,0.0,0.94744,3e-05,5.16728]
[1780405973168,66.02,68891.93,0.0,0.94733,3e-05,5.17529]
[1780405974527,66.02,68891.93,0.0,0.94733,3e-05,5.17529]
[1780405974607,66.02,68887.21,0.0,0.94717,3e-05,5.18735]
[1780405979211,66.02,68889.44,0.0,0.94725,3e-05,5.18128]
[1780405980218,66.02,68882.95,0.0,0.94703,3e-05,5.19788]
[1780405981225,66.02,68888.28,0.0,0.94721,3e-05,5.18412]
[1780405983239,66.02,68884.45,0.0,0.94709,3e-05,5.19382]
[1780405983908,66.02,68884.45,0.0,0.94709,3e-05,5.19382]
[1780405987267,66.01,68881.07,0.0,0.94697,3e-05,5.20219]
[1780405988274,66.01,68879.39,0.0,0.94692,3e-05,5.20642]
[1780405992788,66.01,68878.38,0.0,0.94689,3e-05,5.20861]
[1780405992839,66.01,68878.38,0.0,0.94689,3e-05,5.20861]
[1780405992969,66.01,68878.38,0.0,0.94689,3e-05,5.20861]
[1780405993309,66.01,68877.88,0.0,0.94687,3e-05,5.20979]
[1780405994316,66.01,68871.42,0.0,0.94665,3e-05,5.22632]
[1780405995323,66.01,68867.94,0.0,0.94654,3e-05,5.23516]
[1780405996330,66.01,68866.42,0.0,0.94649,3e-05,5.23894]
[1780405998344,66.01,68863.06,0.0,0.94638,3e-05,5.24731]
[1780406000358,66.01,68860.66,0.0,0.9463,3e-05,5.25318]
[1780406003378,66.0,68864.38,0.0,0.94643,3e-05,5.24306]
[1780406004386,66.0,68867.56,0.0,0.94654,3e-05,5.23469]
[1780406005393,66.0,68869.84,0.0,0.94662,3e-05,5.22867]
[1780406007407,66.0,68866.55,0.0,0.94651,3e-05,5.2369]
[1780406009733,66.0,68863.2,0.0,0.9464,3e-05,5.24526]
[1780406011435,66.0,68862.07,0.0,0.9464,3e-05,5.24427]
[1780406014456,66.0,68859.56,0.0,0.94632,3e-05,5.25028]
[1780406015463,66.0,68848.74,0.0,0.94595,3e-05,5.27814]
[1780406016470,65.99,68843.87,0.0,0.94578,3e-05,5.29058]
[1780406017478,65.99,68839.96,0.0,0.94565,3e-05,5.30051]
[1780406018485,65.99,68837.55,0.0,0.94557,3e-05,5.30654]
[1780406019492,65.99,68835.86,0.0,0.94552,3e-05,5.31068]
[1780406021617,65.99,68835.98,0.0,0.94552,3e-05,5.3101]
[1780406021694,65.99,68832.04,0.0,0.94539,3e-05,5.32011]
[1780406022010,65.99,68832.04,0.0,0.94539,3e-05,5.32011]
[1780406022169,65.99,68832.04,0.0,0.94539,3e-05,5.32011]
[1780406022517,65.99,68825.27,0.0,0.94516,3e-05,5.3375]
[1780406023523,65.98,68822.39,0.0,0.94506,4e-05,5.34472]
[1780406024531,65.98,68819.88,0.0,0.94498,4e-05,5.35097]
[1780406025378,65.98,68819.88,0.0,0.94498,4e-05,5.35097]
[1780406025411,65.98,68819.88,0.0,0.94498,4e-05,5.35097]
[1780406025538,65.98,68809.86,0.0,0.94462,4e-05,5.37718]
[1780406026545,65.98,68819.14,0.0,0.94495,4e-05,5.35276]
[1780406027553,65.98,68832.14,0.0,0.94541,3e-05,5.31874]
[1780406028561,65.98,68834.93,0.0,0.9455,3e-05,5.31147]
[1780406029237,65.98,68834.93,0.0,0.9455,3e-05,5.31147]
[1780406032588,65.98,68841.35,0.0,0.94573,3e-05,5.29486]
[1780406033596,65.98,68835.01,0.0,0.94551,3e-05,5.3114]
[1780406037624,65.98,68839.73,0.0,0.94568,3e-05,5.29808]
[1780406038632,65.98,68834.31,0.0,0.9455,3e-05,5.31195]
[1780406041652,65.97,68840.68,0.0,0.94573,3e-05,5.29458]
[1780406045681,65.97,68841.6,0.0,0.94577,3e-05,5.29125]
[1780406046936,65.97,68838.88,0.0,0.94568,3e-05,5.2981]
[1780406046969,65.97,68838.88,0.0,0.94568,3e-05,5.2981]
[1780406047024,65.97,68838.88,0.0,0.94568,3e-05,5.2981]
[1780406047598,65.97,68838.88,0.0,0.94568,3e-05,5.2981]
[1780406047653,65.97,68838.88,0.0,0.94568,3e-05,5.2981]
[1780406047719,65.97,68838.88,0.0,0.94568,3e-05,5.2981]
[1780406047695,65.97,68840.31,0.0,0.94573,3e-05,5.29414]
[1780406047825,65.97,68840.31,0.0,0.94573,3e-05,5.29414]
[1780406047970,65.97,68840.31,0.0,0.94573,3e-05,5.29414]
[1780406048702,65.96,68844.13,0.0,0.94587,3e-05,5.28399]
[1780406052038,65.96,68842.95,0.0,0.94584,3e-05,5.28641]
[1780406052089,65.96,68842.95,0.0,0.94584,3e-05,5.28641]
[1780406052156,65.96,68842.95,0.0,0.94584,3e-05,5.28641]
[1780406052208,65.96,68842.95,0.0,0.94584,3e-05,5.28641]
[1780406052219,65.96,68842.95,0.0,0.94584,3e-05,5.28641]
[1780406052731,65.96,68848.48,0.0,0.94603,3e-05,5.27183]
[1780406054746,65.96,68855.27,0.0,0.94627,3e-05,5.25386]
[1780406055751,65.96,68861.13,0.0,0.94647,3e-05,5.23854]
[1780406057766,65.96,68855.94,0.0,0.9463,3e-05,5.25169]
[1780406059780,65.95,68850.43,0.0,0.94611,3e-05,5.26564]
[1780406060787,65.95,68860.08,0.0,0.94645,3e-05,5.24048]
[1780406061068,65.95,68860.08,0.0,0.94645,3e-05,5.24048]
[1780406061111,65.95,68860.08,0.0,0.94645,3e-05,5.24048]
[1780406061238,65.95,68860.08,0.0,0.94645,3e-05,5.24048]
[1780406061254,65.95,68860.08,0.0,0.94645,3e-05,5.24034]
[1780406061800,65.95,68868.23,0.0,0.94673,3e-05,5.2193]
[1780406062802,65.95,68868.22,0.0,0.94673,3e-05,5.21922]
[1780406065823,65.95,68863.27,0.0,0.94656,3e-05,5.23166]
[1780406067287,65.95,68863.27,0.0,0.94656,3e-05,5.23166]
[1780406067295,65.95,68863.27,0.0,0.94656,3e-05,5.23166]
[1780406067349,65.95,68863.27,0.0,0.94656,3e-05,5.23166]
[1780406067413,65.95,68863.27,0.0,0.94656,3e-05,5.23166]
[1780406067470,65.95,68863.27,0.0,0.94656,3e-05,5.23166]
[1780406067515,65.95,68862.25,0.0,0.94653,3e-05,5.23403]
[1780406068844,65.95,68868.55,0.0,0.94675,3e-05,5.21764]
[1780406071865,65.95,68864.15,0.0,0.94664,3e-05,5.22509]
[1780406072872,65.95,68859.23,0.0,0.94647,3e-05,5.23767]
[1780406074886,65.95,68854.65,0.0,0.94632,3e-05,5.24924]
[1780406075893,65.94,68847.98,0.0,0.94609,3e-05,5.26636]
[1780406077659,65.94,68847.98,0.0,0.94609,3e-05,5.26636]
[1780406077719,65.94,68847.98,0.0,0.94609,3e-05,5.26636]
[1780406077736,65.94,68847.98,0.0,0.94609,3e-05,5.26636]
[1780406077783,65.94,68847.98,0.0,0.94609,3e-05,5.26636]
[1780406077835,65.94,68846.63,0.0,0.94605,3e-05,5.26951]
[1780406077974,65.94,68846.63,0.0,0.94605,3e-05,5.26951]
[1780406078073,65.94,68846.53,0.0,0.94605,3e-05,5.26958]
[1780406082942,65.94,68842.56,0.0,0.94592,3e-05,5.27911]
[1780406085345,65.94,68841.23,0.0,0.94587,3e-05,5.28237]
[1780406085397,65.94,68841.23,0.0,0.94587,3e-05,5.28237]
[1780406085468,65.94,68841.23,0.0,0.94587,3e-05,5.28237]
[1780406086112,65.93,68841.38,0.0,0.94589,3e-05,5.28156]
[1780406086159,65.93,68841.38,0.0,0.94589,3e-05,5.28156]
[1780406086220,65.93,68841.38,0.0,0.94589,3e-05,5.28156]
[1780406086322,65.93,68841.43,0.0,0.94589,3e-05,5.28121]
[1780406089751,65.93,68840.76,0.0,0.94587,3e-05,5.28274]
[1780406089803,65.93,68840.76,0.0,0.94587,3e-05,5.28274]
[1780406089972,65.93,68842.05,0.0,0.94592,3e-05,5.27897]
[1780406090280,65.93,68842.05,0.0,0.94592,3e-05,5.27897]
[1780406090331,65.93,68842.05,0.0,0.94592,3e-05,5.27897]
[1780406090468,65.93,68842.05,0.0,0.94592,3e-05,5.27897]
[1780406090565,65.93,68840.47,0.0,0.94587,3e-05,5.28287]
[1780406094035,65.93,68836.87,0.0,0.94575,3e-05,5.29159]
[1780406094837,65.93,68836.87,0.0,0.94575,3e-05,5.29159]
[1780406094978,65.93,68836.87,0.0,0.94575,3e-05,5.29159]
[1780406095053,65.93,68836.87,0.0,0.94575,3e-05,5.29159]
[1780406095464,65.93,68836.87,0.0,0.94575,3e-05,5.29159]
[1780406095476,65.93,68836.87,0.0,0.94575,3e-05,5.29159]
[1780406095551,65.93,68836.87,0.0,0.94575,3e-05,5.29159]
[1780406095788,65.93,68836.87,0.0,0.94575,3e-05,5.29159]
[1780406095554,65.92,68828.17,0.0,0.94545,3e-05,5.31381]
[1780406095972,65.92,68828.17,0.0,0.94545,3e-05,5.31381]
[1780406096049,65.92,68827.8,0.0,0.94544,3e-05,5.31478]
[1780406097235,65.92,68827.8,0.0,0.94544,3e-05,5.31478]
[1780406097283,65.92,68826.0,0.0,0.94538,3e-05,5.31895]
[1780406099070,65.92,68822.88,0.0,0.94528,3e-05,5.32654]
[1780406101092,65.92,68831.46,0.0,0.94559,3e-05,5.30386]
[1780406103582,65.92,68832.87,0.0,0.94564,3e-05,5.29991]
[1780406103615,65.92,68832.87,0.0,0.94564,3e-05,5.29991]
[1780406103724,65.92,68832.87,0.0,0.94564,3e-05,5.29991]
[1780406103807,65.91,68829.03,0.0,0.94551,3e-05,5.30943]
[1780406103863,65.91,68829.03,0.0,0.94551,3e-05,5.30943]
[1780406103916,65.91,68829.03,0.0,0.94551,3e-05,5.30943]
[1780406104025,65.91,68829.03,0.0,0.94551,3e-05,5.30943]
[1780406104113,65.91,68826.81,0.0,0.94543,3e-05,5.31522]
[1780406105123,65.91,68829.58,0.0,0.94553,3e-05,5.30774]
[1780406106129,65.91,68832.71,0.0,0.94565,3e-05,5.29906]
[1780406109344,65.91,68830.68,0.0,0.94559,3e-05,5.30388]
[1780406109393,65.91,68830.68,0.0,0.94559,3e-05,5.30388]
[1780406109465,65.91,68830.68,0.0,0.94559,3e-05,5.30388]
[1780406109472,65.91,68830.68,0.0,0.94559,3e-05,5.30388]
[1780406109538,65.91,68830.68,0.0,0.94559,3e-05,5.30388]
[1780406109629,65.91,68828.06,0.0,0.9455,3e-05,5.31046]
[1780406110675,65.91,68828.06,0.0,0.9455,3e-05,5.31046]
[1780406110720,65.91,68828.06,0.0,0.9455,3e-05,5.31046]
[1780406110813,65.9,68829.42,0.0,0.94555,3e-05,5.30666]
[1780406113211,65.9,68827.11,0.0,0.94547,3e-05,5.31218]
[1780406113223,65.9,68827.11,0.0,0.94547,3e-05,5.31218]
[1780406113255,65.9,68827.11,0.0,0.94547,3e-05,5.31218]
[1780406113308,65.9,68827.11,0.0,0.94547,3e-05,5.31218]
[1780406113474,65.9,68827.11,0.0,0.94547,3e-05,5.31218]
[1780406115249,65.9,68829.35,0.0,0.94556,3e-05,5.30583]
[1780406115471,65.9,68829.35,0.0,0.94556,3e-05,5.30583]
[1780406115572,65.9,68830.08,0.0,0.94559,3e-05,5.30368]
[1780406121069,65.89,68830.5,0.0,0.94562,3e-05,5.30137]
[1780406121121,65.89,68830.5,0.0,0.94562,3e-05,5.30137]
[1780406121227,65.89,68830.5,0.0,0.94562,3e-05,5.30137]
[1780406121245,65.89,68833.24,0.0,0.94572,3e-05,5.29399]
[1780406122251,65.89,68842.83,0.0,0.94605,3e-05,5.26883]
[1780406123259,65.89,68842.51,0.0,0.94604,3e-05,5.26947]
[1780406123951,65.89,68842.51,0.0,0.94604,3e-05,5.26947]
[1780406123973,65.89,68842.51,0.0,0.94604,3e-05,5.26947]
[1780406124011,65.89,68842.51,0.0,0.94604,3e-05,5.26947]
[1780406124274,65.89,68842.51,0.0,0.94604,3e-05,5.26947]
[1780406124371,65.89,68842.51,0.0,0.94604,3e-05,5.26947]
[1780406124427,65.89,68842.51,0.0,0.94604,3e-05,5.26947]
[1780406124470,65.89,68842.51,0.0,0.94604,3e-05,5.26947]
[1780406124571,65.89,68840.96,0.0,0.94599,3e-05,5.27332]
[1780406125272,65.89,68835.54,0.0,0.94581,3e-05,5.28722]
[1780406126279,65.89,68831.45,0.0,0.94567,3e-05,5.29766]
[1780406128031,65.89,68832.77,0.0,0.94572,3e-05,5.29399]
[1780406128123,65.89,68832.77,0.0,0.94572,3e-05,5.29399]
[1780406128222,65.89,68832.77,0.0,0.94572,3e-05,5.29399]
[1780406128469,65.89,68832.77,0.0,0.94572,3e-05,5.29399]
[1780406128577,65.89,68832.77,0.0,0.94572,3e-05,5.29399]
[1780406128598,65.89,68832.77,0.0,0.94572,3e-05,5.29399]
[1780406128720,65.89,68832.77,0.0,0.94572,3e-05,5.29399]
[1780406128819,65.88,68837.87,0.0,0.9459,3e-05,5.28049]
[1780406130307,65.88,68840.38,0.0,0.94599,3e-05,5.27356]
[1780406131314,65.88,68835.63,0.0,0.94586,3e-05,5.28211]
[1780406132494,65.88,68835.63,0.0,0.94586,3e-05,5.28211]
[1780406132536,65.88,68835.63,0.0,0.94586,3e-05,5.28211]
[1780406132726,65.88,68835.63,0.0,0.94586,3e-05,5.28211]
[1780406132797,65.88,68833.54,0.0,0.94579,3e-05,5.28734]
[1780406133564,65.88,68833.54,0.0,0.94579,3e-05,5.28734]
[1780406133599,65.88,68833.54,0.0,0.94579,3e-05,5.28734]
[1780406133699,65.88,68833.54,0.0,0.94579,3e-05,5.28734]
[1780406133720,65.88,68833.54,0.0,0.94579,3e-05,5.28734]
[1780406133820,65.88,68841.08,0.0,0.94605,3e-05,5.26752]
[1780406135342,65.88,68842.21,0.0,0.9461,3e-05,5.26423]
[1780406137841,65.88,68841.25,0.0,0.94607,3e-05,5.26654]
[1780406137885,65.88,68843.28,0.0,0.94614,3e-05,5.26109]
[1780406137975,65.88,68843.28,0.0,0.94614,3e-05,5.26109]
[1780406138804,65.88,68843.28,0.0,0.94614,3e-05,5.26109]
[1780406138853,65.87,68840.27,0.0,0.94604,3e-05,5.26873]
[1780406138894,65.87,68840.27,0.0,0.94604,3e-05,5.26873]
[1780406138974,65.87,68840.27,0.0,0.94604,3e-05,5.26873]
[1780406139370,65.87,68837.06,0.0,0.94593,3e-05,5.27689]
[1780406142038,65.87,68835.18,0.0,0.94587,3e-05,5.28138]
[1780406142105,65.87,68835.18,0.0,0.94587,3e-05,5.28138]
[1780406142220,65.87,68835.18,0.0,0.94587,3e-05,5.28138]
[1780406142392,65.87,68833.68,0.0,0.94582,3e-05,5.28507]
[1780406143604,65.87,68833.68,0.0,0.94582,3e-05,5.28507]
[1780406143655,65.87,68833.68,0.0,0.94582,3e-05,5.28507]
[1780406143721,65.87,68833.68,0.0,0.94582,3e-05,5.28507]
[1780406143821,65.87,68830.64,0.0,0.94572,3e-05,5.29278]
[1780406145413,65.87,68834.87,0.0,0.94587,3e-05,5.28132]
[1780406146500,65.87,68834.87,0.0,0.94587,3e-05,5.28132]
[1780406146552,65.87,68834.87,0.0,0.94587,3e-05,5.28132]
[1780406146722,65.87,68834.87,0.0,0.94587,3e-05,5.28132]
[1780406146737,65.87,68836.64,0.0,0.94593,3e-05,5.27651]
[1780406148351,65.87,68835.81,0.0,0.94591,3e-05,5.27847]
[1780406148402,65.87,68835.81,0.0,0.94591,3e-05,5.27847]
[1780406148470,65.87,68835.81,0.0,0.94591,3e-05,5.27847]
[1780406150447,65.86,68832.14,0.0,0.94579,3e-05,5.2874]
[1780406152461,65.86,68822.06,0.0,0.94544,3e-05,5.31325]
[1780406153469,65.86,68815.1,0.0,0.9452,4e-05,5.33147]
[1780406154476,65.86,68801.94,0.0,0.94474,4e-05,5.36597]
[1780406155483,65.86,68797.44,0.0,0.94458,4e-05,5.37773]
[1780406156490,65.86,68794.51,0.0,0.94447,4e-05,5.38535]
[1780406157497,65.86,68807.14,0.0,0.94492,4e-05,5.35205]
[1780406158504,65.86,68810.45,0.0,0.94504,4e-05,5.34332]
[1780406159511,65.86,68815.83,0.0,0.94523,4e-05,5.32919]
[1780406161527,65.86,68818.82,0.0,0.94533,3e-05,5.32135]
[1780406163543,65.86,68807.92,0.0,0.94495,4e-05,5.34989]
[1780406164550,65.86,68806.35,0.0,0.9449,4e-05,5.35396]
[1780406165557,65.86,68814.67,0.0,0.94519,4e-05,5.3321]
[1780406166564,65.86,68817.35,0.0,0.94528,3e-05,5.32506]
[1780406167389,65.86,68817.35,0.0,0.94528,3e-05,5.32506]
[1780406167446,65.86,68817.35,0.0,0.94528,3e-05,5.32506]
[1780406167478,65.86,68817.35,0.0,0.94528,3e-05,5.32506]
[1780406168342,65.86,68815.3,0.0,0.94521,4e-05,5.33042]
[1780406168388,65.86,68815.3,0.0,0.94521,4e-05,5.33042]
[1780406168469,65.86,68815.3,0.0,0.94521,4e-05,5.33042]
[1780406168578,65.86,68813.02,0.0,0.94513,4e-05,5.33637]
[1780406169469,65.86,68813.02,0.0,0.94513,4e-05,5.33637]
[1780406173614,65.86,68818.81,0.0,0.94534,3e-05,5.32107]
[1780406174658,65.86,68829.35,0.0,0.9457,3e-05,5.29356]
[1780406175890,65.86,68829.35,0.0,0.9457,3e-05,5.29356]
[1780406175894,65.86,68829.35,0.0,0.9457,3e-05,5.29356]
[1780406175970,65.86,68828.88,0.0,0.94569,3e-05,5.29482]
[1780406176599,65.86,68828.88,0.0,0.94569,3e-05,5.29482]
[1780406176665,65.86,68828.88,0.0,0.94569,3e-05,5.29482]
[1780406176726,65.86,68828.88,0.0,0.94569,3e-05,5.29482]
[1780406176821,65.86,68830.16,0.0,0.94573,3e-05,5.29152]
[1780406178687,65.86,68842.51,0.0,0.94616,3e-05,5.25949]
[1780406179694,65.86,68843.18,0.0,0.94618,3e-05,5.25785]
[1780406180701,65.86,68839.87,0.0,0.94606,3e-05,5.26654]
[1780406181708,65.86,68830.21,0.0,0.94573,3e-05,5.29175]
[1780406182716,65.86,68831.17,0.0,0.94576,3e-05,5.2893]
[1780406183239,65.86,68831.17,0.0,0.94576,3e-05,5.2893]
[1780406183328,65.86,68831.17,0.0,0.94576,3e-05,5.2893]
[1780406183471,65.86,68831.17,0.0,0.94576,3e-05,5.2893]
[1780406183723,65.86,68845.13,0.0,0.94624,3e-05,5.25306]
[1780406183950,65.86,68845.13,0.0,0.94624,3e-05,5.25306]
[1780406184435,65.86,68845.13,0.0,0.94624,3e-05,5.25306]
[1780406184468,65.86,68845.13,0.0,0.94624,3e-05,5.25306]
[1780406184487,65.86,68845.13,0.0,0.94624,3e-05,5.25306]
[1780406184730,65.86,68844.17,0.0,0.94621,3e-05,5.25566]
[1780406185305,65.86,68844.17,0.0,0.94621,3e-05,5.25566]
[1780406185478,65.86,68844.17,0.0,0.94621,3e-05,5.25566]
[1780406185737,65.86,68844.21,0.0,0.94621,3e-05,5.25566]
[1780406187471,65.86,68844.62,0.0,0.94622,3e-05,5.2547]
[1780406188758,65.86,68839.14,0.0,0.94603,3e-05,5.26913]
[1780406189765,65.86,68836.5,0.0,0.94594,3e-05,5.27607]
[1780406189952,65.86,68836.5,0.0,0.94594,3e-05,5.27607]
[1780406189972,65.86,68836.5,0.0,0.94594,3e-05,5.27607]
[1780406190148,65.86,68836.5,0.0,0.94594,3e-05,5.27607]
[1780406190223,65.86,68836.5,0.0,0.94594,3e-05,5.27607]
[1780406190681,65.86,68836.5,0.0,0.94594,3e-05,5.27607]
[1780406190772,65.86,68835.73,0.0,0.94591,3e-05,5.27814]
[1780406191918,65.86,68835.73,0.0,0.94591,3e-05,5.27814]
[1780406193469,65.86,68837.36,0.0,0.946,3e-05,5.27043]
[1780406193794,65.86,68832.8,0.0,0.94584,3e-05,5.28237]
[1780406195116,65.86,68833.39,0.0,0.94586,3e-05,5.28089]
[1780406195169,65.86,68833.39,0.0,0.94586,3e-05,5.28089]
[1780406195470,65.86,68833.39,0.0,0.94586,3e-05,5.28089]
[1780406198299,65.86,68834.11,0.0,0.94588,3e-05,5.27919]
[1780406198352,65.86,68834.11,0.0,0.94588,3e-05,5.27919]
[1780406198470,65.86,68834.11,0.0,0.94588,3e-05,5.27919]
[1780406198829,65.87,68834.08,0.0,0.94588,3e-05,5.27933]
[1780406201850,65.87,68841.0,0.0,0.94612,3e-05,5.26153]
[1780406203066,65.87,68840.37,0.0,0.94609,3e-05,5.26326]
[1780406203117,65.87,68840.37,0.0,0.94609,3e-05,5.26326]
[1780406203219,65.87,68840.37,0.0,0.94609,3e-05,5.26326]
[1780406203864,65.87,68840.11,0.0,0.94608,3e-05,5.26402]
[1780406206885,65.87,68843.1,0.0,0.94618,3e-05,5.25654]
[1780406207892,65.87,68847.61,0.0,0.94634,3e-05,5.24494]
[1780406208079,65.87,68847.61,0.0,0.94634,3e-05,5.24494]
[1780406208219,65.87,68847.61,0.0,0.94634,3e-05,5.24494]
[1780406208899,65.87,68849.17,0.0,0.94639,3e-05,5.24102]
[1780406210631,65.87,68848.45,0.0,0.94636,3e-05,5.24302]
[1780406211470,65.87,68848.76,0.0,0.94637,3e-05,5.24234]
[1780406211920,65.87,68848.98,0.0,0.94638,3e-05,5.2419]
[1780406212931,65.87,68852.64,0.0,0.9465,3e-05,5.23255]
[1780406213933,65.87,68858.55,0.0,0.9467,3e-05,5.21742]
[1780406215909,65.87,68859.99,0.0,0.94675,3e-05,5.21387]
[1780406215950,65.87,68862.44,0.0,0.94683,3e-05,5.20772]
[1780406216957,65.88,68866.34,0.0,0.94696,3e-05,5.19785]
[1780406217964,65.87,68874.29,0.0,0.94724,3e-05,5.17732]
[1780406218971,65.87,68877.11,0.0,0.94733,3e-05,5.17003]
[1780406219978,65.87,68889.04,0.0,0.94774,3e-05,5.13943]
[1780406220985,65.87,68892.04,0.0,0.94784,3e-05,5.13177]
[1780406223034,65.87,68886.43,0.0,0.94765,3e-05,5.14618]
[1780406224011,65.87,68881.84,0.0,0.94749,3e-05,5.15795]
[1780406226025,65.87,68884.05,0.0,0.94757,3e-05,5.15226]
[1780406227032,65.87,68890.47,0.0,0.94778,3e-05,5.13583]
[1780406228090,65.87,68892.27,0.0,0.94784,3e-05,5.13126]
[1780406230887,65.88,68892.66,0.0,0.94786,3e-05,5.13033]
[1780406230939,65.88,68892.66,0.0,0.94786,3e-05,5.13033]
[1780406230971,65.88,68892.66,0.0,0.94786,3e-05,5.13033]
[1780406230974,65.88,68892.22,0.0,0.94784,3e-05,5.13148]
[1780406232067,65.88,68894.28,0.0,0.94791,3e-05,5.12626]
[1780406233074,65.88,68899.32,0.0,0.94808,3e-05,5.11343]
[1780406234081,65.88,68904.33,0.0,0.94824,3e-05,5.10073]
[1780406236805,65.88,68903.91,0.0,0.94823,3e-05,5.10188]
[1780406236857,65.88,68903.91,0.0,0.94823,3e-05,5.10188]
[1780406236970,65.88,68903.91,0.0,0.94823,3e-05,5.10188]
[1780406237016,65.88,68903.91,0.0,0.94823,3e-05,5.10188]
[1780406236863,65.88,68898.66,0.0,0.94805,3e-05,5.1154]
[1780406237207,65.88,68898.66,0.0,0.94805,3e-05,5.1154]
[1780406237218,65.88,68898.66,0.0,0.94805,3e-05,5.1154]
[1780406237261,65.88,68896.0,0.0,0.94796,3e-05,5.12219]
[1780406241952,65.88,68896.12,0.0,0.94796,3e-05,5.12201]
[1780406242043,65.88,68894.92,0.0,0.94792,3e-05,5.12517]
[1780406242219,65.88,68894.92,0.0,0.94792,3e-05,5.12517]
[1780406242220,65.88,68893.72,0.0,0.94788,3e-05,5.12823]
[1780406243146,65.88,68895.25,0.0,0.94793,3e-05,5.12436]
[1780406245571,65.88,68893.72,0.0,0.94788,3e-05,5.12838]
[1780406248181,65.88,68891.04,0.0,0.94779,3e-05,5.1353]
[1780406251202,65.88,68884.94,0.0,0.94762,3e-05,5.1474]
[1780406252209,65.88,68881.5,0.0,0.9475,3e-05,5.15623]
[1780406253218,65.88,68884.09,0.0,0.94759,3e-05,5.14959]
[1780406255231,65.88,68882.39,0.0,0.94753,3e-05,5.15393]
[1780406257248,65.88,68885.06,0.0,0.94762,3e-05,5.14707]
[1780406258975,65.88,68885.06,0.0,0.94762,3e-05,5.14707]
[1780406259706,65.88,68889.73,0.0,0.94778,3e-05,5.13511]
[1780406260280,65.88,68891.32,0.0,0.94783,3e-05,5.13105]
[1780406261806,65.88,68896.69,0.0,0.94801,3e-05,5.11738]
[1780406262294,65.88,68903.06,0.0,0.94823,3e-05,5.10115]
[1780406263301,65.88,68899.98,0.0,0.94812,3e-05,5.10904]
[1780406268337,65.88,68900.58,0.0,0.94814,3e-05,5.10788]
[1780406269308,65.88,68900.58,0.0,0.94814,3e-05,5.10788]
[1780406269761,65.88,68892.19,0.0,0.94785,3e-05,5.12935]
[1780406270350,65.88,68889.77,0.0,0.94777,3e-05,5.13556]
[1780406271357,65.88,68878.29,0.0,0.94738,3e-05,5.16498]
[1780406272364,65.88,68876.93,0.0,0.94734,3e-05,5.16843]
[1780406273371,65.88,68883.3,0.0,0.94756,3e-05,5.15206]
[1780406277406,65.88,68884.74,0.0,0.9476,3e-05,5.14832]
[1780406281456,65.88,68894.88,0.0,0.94795,3e-05,5.12237]
[1780406282463,65.88,68903.45,0.0,0.94823,3e-05,5.10055]
[1780406283470,65.88,68904.43,0.0,0.94827,3e-05,5.09813]
[1780406286491,65.88,68899.31,0.0,0.94809,3e-05,5.11138]
[1780406287498,65.88,68890.77,0.0,0.9478,3e-05,5.13323]
[1780406288505,65.88,68894.12,0.0,0.94792,3e-05,5.12469]
[1780406291526,65.88,68891.49,0.0,0.94783,3e-05,5.13149]
[1780406293544,65.88,68903.02,0.0,0.94821,3e-05,5.10212]
[1780406294551,65.88,68908.54,0.0,0.9484,3e-05,5.08814]
[1780406295558,65.89,68912.61,0.0,0.94853,3e-05,5.07789]
[1780406296775,65.89,68914.15,0.0,0.94858,3e-05,5.07409]
[1780406299586,65.89,68916.93,0.0,0.94867,3e-05,5.06737]
[1780406300593,65.89,68919.21,0.0,0.94874,3e-05,5.06171]
[1780406302607,65.89,68921.83,0.0,0.94883,3e-05,5.05533]
[1780406303614,65.89,68933.89,0.0,0.94922,3e-05,5.025]
[1780406304621,65.89,68937.85,0.0,0.94935,3e-05,5.01521]
[1780406305628,65.89,68940.87,0.0,0.94945,3e-05,5.00782]
[1780406306636,65.89,68944.04,0.0,0.94955,3e-05,5.00007]
[1780406307642,65.9,68945.89,0.0,0.94958,3e-05,4.99772]
[1780406308649,65.91,68949.51,0.0,0.9497,3e-05,4.98887]
[1780406309656,65.91,68957.26,0.0,0.94995,3e-05,4.96969]
[1780406310663,65.91,68959.38,0.0,0.95001,3e-05,4.96467]
[1780406311670,65.91,68956.14,0.0,0.94993,3e-05,4.96955]
[1780406312677,65.91,68953.99,0.0,0.94986,3e-05,4.97522]
[1780406313684,65.91,68947.4,0.0,0.94964,3e-05,4.99202]
[1780406314691,65.91,68950.58,0.0,0.94974,3e-05,4.98428]
[1780406315698,65.92,68954.21,0.0,0.94986,3e-05,4.97544]
[1780406316282,65.92,68954.21,0.0,0.94986,3e-05,4.97544]
[1780406316705,65.92,68950.66,0.0,0.94974,3e-05,4.98461]
[1780406317712,65.92,68934.41,0.0,0.9492,3e-05,5.02572]
[1780406318719,65.92,68934.43,0.0,0.9492,3e-05,5.02586]
[1780406320733,65.92,68936.84,0.0,0.94928,3e-05,5.02015]
[1780406321740,65.92,68930.2,0.0,0.94905,3e-05,5.03709]
[1780406322748,65.92,68928.82,0.0,0.94901,3e-05,5.04074]
[1780406324110,65.92,68913.09,0.0,0.94848,3e-05,5.08073]
[1780406324761,65.92,68909.57,0.0,0.94836,3e-05,5.08976]
[1780406326775,65.92,68915.53,0.0,0.94856,3e-05,5.07478]
[1780406327782,65.92,68913.19,0.0,0.94848,3e-05,5.08082]
[1780406329796,65.93,68910.64,0.0,0.94839,3e-05,5.08748]
[1780406331810,65.93,68912.12,0.0,0.94844,3e-05,5.08387]
[1780406332186,65.93,68912.12,0.0,0.94844,3e-05,5.08387]
[1780406335845,65.93,68918.77,0.0,0.94866,3e-05,5.06732]
[1780406336851,65.93,68925.91,0.0,0.94889,3e-05,5.04935]
[1780406338865,65.93,68925.42,0.0,0.94887,3e-05,5.05088]
[1780406339872,65.93,68928.11,0.0,0.94896,3e-05,5.04421]
[1780406341886,65.93,68930.66,0.0,0.94904,3e-05,5.03807]
[1780406342893,65.93,68933.47,0.0,0.94913,3e-05,5.03113]
[1780406343900,65.93,68922.95,0.0,0.94878,3e-05,5.05788]
[1780406344907,65.93,68919.86,0.0,0.94868,3e-05,5.06583]
[1780406347928,65.94,68921.32,0.0,0.94872,3e-05,5.06247]
[1780406349943,65.94,68919.66,0.0,0.94867,3e-05,5.06691]
[1780406350950,65.94,68915.37,0.0,0.94852,3e-05,5.07789]
[1780406354978,65.94,68919.76,0.0,0.94866,3e-05,5.06713]
[1780406355985,65.94,68921.43,0.0,0.94872,3e-05,5.06301]
[1780406356992,65.94,68930.55,0.0,0.94902,3e-05,5.04007]
[1780406357999,65.94,68937.69,0.0,0.94925,3e-05,5.02221]
[1780406360017,65.94,68941.59,0.0,0.94937,3e-05,5.01276]
[1780406361021,65.94,68945.1,0.0,0.94949,3e-05,5.00413]
[1780406362029,65.95,68946.85,0.0,0.94954,3e-05,4.99995]
[1780406366057,65.97,68949.94,0.0,0.94958,3e-05,4.99689]
[1780406367064,65.97,68954.41,0.0,0.94973,3e-05,4.9859]
[1780406367414,65.97,68954.41,0.0,0.94973,3e-05,4.9859]
[1780406373106,65.98,68951.77,0.0,0.94966,3e-05,4.99015]
[1780406374113,65.98,68943.47,0.0,0.94938,3e-05,5.01117]
[1780406375120,65.98,68941.49,0.0,0.94932,3e-05,5.01629]
[1780406380155,65.99,68939.6,0.0,0.94923,3e-05,5.02285]
[1780406381163,65.99,68934.15,0.0,0.94905,3e-05,5.0367]
[1780406382171,65.99,68928.67,0.0,0.94887,3e-05,5.05063]
[1780406383176,65.99,68926.0,0.0,0.94878,3e-05,5.05752]
[1780406384183,65.99,68921.59,0.0,0.94863,3e-05,5.0688]
[1780406385190,65.99,68919.59,0.0,0.94856,3e-05,5.07397]
[1780406389218,65.99,68922.56,0.0,0.94866,3e-05,5.06682]
[1780406390225,65.99,68923.97,0.0,0.9487,3e-05,5.06335]
[1780406393099,65.99,68924.17,0.0,0.94871,3e-05,5.06296]
[1780406393441,65.99,68919.41,0.0,0.94855,3e-05,5.07525]
[1780406394261,65.99,68917.23,0.0,0.94847,3e-05,5.08087]
[1780406395264,66.0,68909.94,0.0,0.94823,3e-05,5.09946]
[1780406396272,66.0,68906.9,0.0,0.94813,3e-05,5.10725]
[1780406398286,66.0,68903.84,0.0,0.94802,3e-05,5.11512]
[1780406399293,66.0,68900.74,0.0,0.94792,3e-05,5.12304]
[1780406400820,66.0,68898.94,0.0,0.94786,3e-05,5.12767]
[1780406402314,66.0,68905.66,0.0,0.94808,3e-05,5.11056]
[1780406403321,66.0,68908.37,0.0,0.94817,3e-05,5.10368]
[1780406404328,66.0,68910.88,0.0,0.94826,3e-05,5.09733]
[1780406405335,66.0,68915.62,0.0,0.94841,3e-05,5.08535]
[1780406407349,66.0,68917.24,0.0,0.94847,3e-05,5.08138]
[1780406412383,66.0,68917.2,0.0,0.94846,3e-05,5.08191]
[1780406413391,66.0,68914.63,0.0,0.94837,3e-05,5.08851]
[1780406415405,66.0,68912.55,0.0,0.9483,3e-05,5.09395]
[1780406417420,66.0,68916.57,0.0,0.94843,3e-05,5.08388]
[1780406419434,66.0,68914.02,0.0,0.94835,3e-05,5.0905]
[1780406424469,66.0,68913.87,0.0,0.94834,3e-05,5.09123]
[1780406425475,66.0,68915.33,0.0,0.94838,3e-05,5.0876]
[1780406427496,66.0,68921.88,0.0,0.9486,3e-05,5.07114]
[1780406429509,66.01,68925.31,0.0,0.94871,3e-05,5.06264]
[1780406430517,66.01,68927.29,0.0,0.94878,3e-05,5.05774]
[1780406434551,66.01,68930.84,0.0,0.94892,3e-05,5.04588]
[1780406435556,66.01,68935.66,0.0,0.94908,3e-05,5.03357]
[1780406438841,66.01,68936.74,0.0,0.94912,3e-05,5.03059]
[1780406439131,66.01,68935.0,0.0,0.94906,3e-05,5.03485]
[1780406439584,66.01,68932.02,0.0,0.94897,3e-05,5.04224]
[1780406441598,66.0,68926.53,0.0,0.94879,3e-05,5.05582]
[1780406442605,66.01,68924.99,0.0,0.94873,3e-05,5.05984]
[1780406443611,66.01,68927.33,0.0,0.94881,3e-05,5.05405]
[1780406448648,66.01,68925.08,0.0,0.94873,3e-05,5.0604]
[1780406452675,66.01,68923.11,0.0,0.94866,3e-05,5.06588]
[1780406453682,66.01,68924.9,0.0,0.94871,3e-05,5.06147]
[1780406454689,66.01,68927.16,0.0,0.94879,3e-05,5.05588]
[1780406455696,66.01,68928.95,0.0,0.94884,3e-05,5.05149]
[1780406458717,66.02,68932.66,0.0,0.94896,3e-05,5.04255]
[1780406459724,66.02,68939.5,0.0,0.94919,3e-05,5.02517]
[1780406460731,66.01,68936.73,0.0,0.94911,3e-05,5.03104]
[1780406465769,66.01,68937.19,0.0,0.94913,3e-05,5.02928]
[1780406469797,66.0,68932.02,0.0,0.94897,3e-05,5.04184]
[1780406470804,66.0,68930.43,0.0,0.94892,3e-05,5.04572]
[1780406475839,66.0,68927.56,0.0,0.94883,3e-05,5.05252]
[1780406476846,66.0,68925.94,0.0,0.94878,3e-05,5.05673]
[1780406479867,66.0,68928.02,0.0,0.94884,3e-05,5.05178]
[1780406481887,66.0,68929.88,0.0,0.9489,3e-05,5.04731]
[1780406485914,66.01,68934.61,0.0,0.94905,3e-05,5.0356]
[1780406486921,66.01,68936.5,0.0,0.94912,3e-05,5.03071]
[1780406491956,66.0,68936.63,0.0,0.94916,3e-05,5.02627]
[1780406496991,66.0,68936.14,0.0,0.94915,3e-05,5.02722]
[1780406497998,66.0,68934.37,0.0,0.94909,3e-05,5.03183]
[1780406503034,66.01,68934.38,0.0,0.94908,3e-05,5.03252]
[1780406505048,66.01,68937.16,0.0,0.94917,3e-05,5.0258]
[1780406506055,66.01,68941.39,0.0,0.9493,3e-05,5.01531]
[1780406510083,66.03,68939.99,0.0,0.94921,3e-05,5.02242]
[1780406511090,66.02,68935.66,0.0,0.94907,3e-05,5.03322]
[1780406512097,66.02,68939.97,0.0,0.94921,3e-05,5.02223]
[1780406513104,66.02,68947.78,0.0,0.94947,3e-05,5.00249]
[1780406514111,66.02,68956.29,0.0,0.94975,3e-05,4.98082]
[1780406515118,66.02,68955.96,0.0,0.94975,3e-05,4.98136]
[1780406517132,66.02,68958.28,0.0,0.94983,3e-05,4.97496]
[1780406519146,66.01,68960.63,0.0,0.94991,3e-05,4.96851]
[1780406521161,66.01,68958.52,0.0,0.94985,3e-05,4.97324]
[1780406522168,66.01,68955.13,0.0,0.94975,3e-05,4.98145]
[1780406524182,66.01,68953.2,0.0,0.94969,3e-05,4.98568]
[1780406526197,66.0,68956.24,0.0,0.9498,3e-05,4.97746]
[1780406527202,66.0,68960.9,0.0,0.94995,3e-05,4.96552]
[1780406528210,66.0,68965.12,0.0,0.95009,3e-05,4.95471]
[1780406529217,66.0,68971.72,0.0,0.95031,3e-05,4.938]
[1780406530224,66.0,68979.74,0.0,0.95057,3e-05,4.91782]
[1780406531231,66.0,68980.33,0.0,0.95059,3e-05,4.91617]
[1780406532228,66.0,68980.33,0.0,0.95059,3e-05,4.91617]
[1780406533245,66.0,68975.56,0.0,0.95044,3e-05,4.92766]
[1780406534252,66.0,68965.47,0.0,0.95012,3e-05,4.95259]
[1780406535261,65.99,68960.47,0.0,0.94996,3e-05,4.96483]
[1780406536269,65.99,68954.04,0.0,0.94975,3e-05,4.98066]
[1780406537276,65.99,68951.71,0.0,0.94968,3e-05,4.98621]
[1780406539292,65.99,68953.16,0.0,0.94974,3e-05,4.98197]
[1780406540297,65.99,68950.69,0.0,0.94966,3e-05,4.98787]
[1780406541304,65.99,68952.39,0.0,0.94972,3e-05,4.9833]
[1780406543318,65.98,68954.91,0.0,0.94981,3e-05,4.9764]
[1780406545332,65.98,68953.4,0.0,0.94977,3e-05,4.97961]
[1780406549360,65.97,68951.67,0.0,0.94973,3e-05,4.98279]
[1780406551374,65.97,68954.92,0.0,0.94987,3e-05,4.97054]
[1780406556412,65.96,68954.58,0.0,0.94988,3e-05,4.97001]
[1780406559433,65.96,68956.17,0.0,0.94994,3e-05,4.96521]
[1780406561449,65.96,68958.98,0.0,0.95004,3e-05,4.95765]
[1780406562455,65.96,68970.27,0.0,0.95041,3e-05,4.92923]
[1780406563462,65.95,68977.43,0.0,0.95064,3e-05,4.91122]
[1780406565669,65.95,68978.2,0.0,0.95067,3e-05,4.90913]
[1780406565721,65.95,68978.2,0.0,0.95067,3e-05,4.90913]
[1780406565971,65.95,68978.2,0.0,0.95067,3e-05,4.90913]
[1780406566070,65.95,68976.59,0.0,0.95062,3e-05,4.91279]
[1780406566483,65.95,68978.23,0.0,0.95067,3e-05,4.90871]
[1780406568496,65.95,68986.6,0.0,0.95095,3e-05,4.88761]
[1780406569504,65.95,68990.45,0.0,0.95107,3e-05,4.87791]
[1780406570511,65.95,68991.12,0.0,0.95109,3e-05,4.87612]
[1780406573532,65.94,68994.98,0.0,0.95123,3e-05,4.86525]
[1780406574539,65.94,68998.23,0.0,0.95135,3e-05,4.85615]
[1780406578567,65.92,69000.39,0.0,0.95146,3e-05,4.84772]
[1780406580581,65.91,69003.15,0.0,0.95156,3e-05,4.83963]
[1780406581587,65.91,69001.84,0.0,0.95153,3e-05,4.84227]
[1780406585617,65.91,68998.14,0.0,0.95142,3e-05,4.85028]
[1780406588211,65.91,68998.77,0.0,0.95144,3e-05,4.84867]
[1780406588258,65.91,68998.77,0.0,0.95144,3e-05,4.84867]
[1780406588288,65.9,68994.92,0.0,0.95132,3e-05,4.85804]
[1780406591659,65.9,68989.09,0.0,0.95114,3e-05,4.8722]
[1780406593258,65.9,68989.09,0.0,0.95114,3e-05,4.8722]
[1780406594681,65.9,69000.14,0.0,0.9515,3e-05,4.84463]
[1780406595690,65.9,69003.34,0.0,0.9516,3e-05,4.83664]
[1780406596697,65.9,69003.57,0.0,0.95161,3e-05,4.83597]
[1780406597937,65.9,69003.57,0.0,0.95161,3e-05,4.83597]
[1780406597969,65.9,69003.57,0.0,0.95161,3e-05,4.83597]
[1780406600648,65.9,69005.95,0.0,0.95168,3e-05,4.83]
[1780406600706,65.9,69005.95,0.0,0.95168,3e-05,4.83]
[1780406600720,65.9,69005.95,0.0,0.95168,3e-05,4.83]
[1780406600725,65.9,69005.44,0.0,0.95167,3e-05,4.83122]
[1780406603383,65.9,69005.56,0.0,0.95167,3e-05,4.83089]
[1780406603435,65.9,69005.11,0.0,0.95166,3e-05,4.83196]
[1780406603468,65.9,69005.11,0.0,0.95166,3e-05,4.83196]
[1780406606767,65.9,68999.37,0.0,0.95148,3e-05,4.84593]
[1780406608782,65.9,69003.02,0.0,0.9516,3e-05,4.83682]
[1780406609788,65.9,68998.85,0.0,0.95146,3e-05,4.84704]
[1780406611802,65.9,68996.67,0.0,0.95143,3e-05,4.8488]
[1780406613162,65.9,68996.67,0.0,0.95143,3e-05,4.8488]
[1780406613212,65.9,68996.67,0.0,0.95143,3e-05,4.8488]
[1780406613218,65.9,68996.67,0.0,0.95143,3e-05,4.8488]
[1780406613248,65.9,68996.67,0.0,0.95143,3e-05,4.8488]
[1780406613300,65.9,68996.67,0.0,0.95143,3e-05,4.8488]
[1780406613325,65.9,68999.03,0.0,0.9515,3e-05,4.8429]
[1780406613468,65.9,68999.03,0.0,0.9515,3e-05,4.8429]
[1780406615830,65.9,68990.6,0.0,0.95124,3e-05,4.86353]
[1780406617844,65.9,68989.87,0.0,0.95122,3e-05,4.86538]
[1780406618851,65.9,68992.67,0.0,0.9513,3e-05,4.85862]
[1780406621872,65.9,68995.97,0.0,0.9514,3e-05,4.85072]
[1780406623311,65.9,68995.97,0.0,0.9514,3e-05,4.85072]
[1780406623355,65.9,68995.97,0.0,0.9514,3e-05,4.85072]
[1780406623407,65.9,68995.97,0.0,0.9514,3e-05,4.85072]
[1780406623468,65.9,68997.56,0.0,0.95146,3e-05,4.84673]
[1780406623886,65.9,68997.81,0.0,0.95146,3e-05,4.84604]
[1780406624569,65.9,68997.81,0.0,0.95146,3e-05,4.84604]
[1780406624722,65.9,68997.81,0.0,0.95146,3e-05,4.84604]
[1780406624893,65.9,68999.42,0.0,0.95152,3e-05,4.84201]
[1780406626910,65.9,69002.38,0.0,0.95161,3e-05,4.8346]
[1780406629442,65.9,69004.69,0.0,0.95169,3e-05,4.82883]
[1780406629469,65.9,69004.69,0.0,0.95169,3e-05,4.82883]
[1780406629501,65.9,69004.69,0.0,0.95169,3e-05,4.82883]
[1780406629645,65.9,69004.69,0.0,0.95169,3e-05,4.82883]
[1780406629697,65.9,69004.69,0.0,0.95169,3e-05,4.82883]
[1780406629718,65.9,69004.69,0.0,0.95169,3e-05,4.82883]
[1780406629931,65.9,69005.13,0.0,0.9517,3e-05,4.8277]
[1780406634966,65.89,69003.36,0.0,0.95165,3e-05,4.83187]
[1780406637394,65.89,69003.13,0.0,0.95164,3e-05,4.83238]
[1780406636980,65.89,69000.23,0.0,0.95155,3e-05,4.83947]
[1780406637444,65.89,69000.23,0.0,0.95155,3e-05,4.83947]
[1780406637468,65.89,69000.23,0.0,0.95155,3e-05,4.83947]
[1780406637507,65.89,69000.23,0.0,0.95155,3e-05,4.83947]
[1780406637559,65.89,69000.23,0.0,0.95155,3e-05,4.83947]
[1780406637718,65.89,69000.23,0.0,0.95155,3e-05,4.83947]
[1780406637987,65.89,69000.02,0.0,0.95154,3e-05,4.83993]
[1780406641008,65.89,68996.1,0.0,0.95142,3e-05,4.8494]
[1780406641966,65.89,68996.1,0.0,0.95142,3e-05,4.8494]
[1780406642031,65.89,68996.1,0.0,0.95142,3e-05,4.8494]
[1780406642220,65.89,68996.1,0.0,0.95142,3e-05,4.8494]
[1780406642322,65.89,68994.9,0.0,0.95138,3e-05,4.85228]
[1780406642871,65.89,68994.9,0.0,0.95138,3e-05,4.85228]
[1780406642927,65.89,68994.9,0.0,0.95138,3e-05,4.85228]
[1780406642970,65.89,68994.9,0.0,0.95138,3e-05,4.85228]
[1780406644801,65.89,68994.58,0.0,0.95138,3e-05,4.8529]
[1780406644968,65.89,68994.58,0.0,0.95138,3e-05,4.8529]
[1780406647594,65.89,68991.9,0.0,0.9513,3e-05,4.85847]
[1780406649064,65.89,68995.34,0.0,0.95142,3e-05,4.84979]
[1780406649579,65.89,68995.34,0.0,0.95142,3e-05,4.84979]
[1780406649628,65.89,68995.34,0.0,0.95142,3e-05,4.84979]
[1780406649719,65.89,68995.34,0.0,0.95142,3e-05,4.84979]
[1780406649771,65.89,68995.34,0.0,0.95142,3e-05,4.84979]
[1780406649970,65.89,68995.34,0.0,0.95142,3e-05,4.84979]
[1780406650071,65.88,68994.94,0.0,0.95141,3e-05,4.84999]
[1780406655106,65.88,68994.05,0.0,0.95139,3e-05,4.85177]
[1780406657109,65.88,68995.06,0.0,0.95142,3e-05,4.8492]
[1780406657151,65.88,68995.06,0.0,0.95142,3e-05,4.8492]
[1780406657218,65.88,68995.06,0.0,0.95142,3e-05,4.8492]
[1780406657273,65.88,68995.06,0.0,0.95142,3e-05,4.8492]
[1780406657325,65.88,68995.06,0.0,0.95142,3e-05,4.8492]
[1780406657426,65.88,68994.88,0.0,0.95142,3e-05,4.84956]
[1780406657469,65.88,68994.88,0.0,0.95142,3e-05,4.84956]
[1780406658127,65.88,68994.96,0.0,0.95142,3e-05,4.84929]
[1780406663162,65.88,68991.33,0.0,0.95131,3e-05,4.85785]
[1780406663723,65.88,68991.33,0.0,0.95131,3e-05,4.85785]
[1780406663730,65.88,68991.33,0.0,0.95131,3e-05,4.85785]
[1780406663787,65.88,68991.33,0.0,0.95131,3e-05,4.85785]
[1780406663972,65.88,68991.33,0.0,0.95131,3e-05,4.85785]
[1780406664024,65.88,68991.33,0.0,0.95131,3e-05,4.85785]
[1780406664169,65.88,68988.98,0.0,0.95124,3e-05,4.86357]
[1780406664496,65.88,68988.98,0.0,0.95124,3e-05,4.86357]
[1780406666724,65.87,68991.52,0.0,0.95132,3e-05,4.85709]
[1780406667392,65.87,68993.83,0.0,0.9514,3e-05,4.85129]
[1780406668197,65.87,68990.29,0.0,0.95128,3e-05,4.85995]
[1780406670212,65.87,68986.25,0.0,0.95116,3e-05,4.86974]
[1780406670472,65.87,68986.25,0.0,0.95116,3e-05,4.86974]
[1780406670474,65.87,68986.25,0.0,0.95116,3e-05,4.86974]
[1780406670519,65.87,68986.25,0.0,0.95116,3e-05,4.86974]
[1780406670718,65.87,68986.25,0.0,0.95116,3e-05,4.86974]
[1780406671218,65.87,68986.11,0.0,0.95119,3e-05,4.86648]
[1780406672337,65.87,68986.11,0.0,0.95119,3e-05,4.86648]
[1780406672438,65.87,68984.99,0.0,0.95115,3e-05,4.86914]
[1780406676254,65.87,68988.13,0.0,0.95126,3e-05,4.86092]
[1780406678268,65.87,68990.95,0.0,0.95135,3e-05,4.85376]
[1780406678915,65.87,68990.95,0.0,0.95135,3e-05,4.85376]
[1780406678918,65.87,68990.95,0.0,0.95135,3e-05,4.85376]
[1780406678957,65.87,68990.95,0.0,0.95135,3e-05,4.85376]
[1780406678971,65.87,68990.95,0.0,0.95135,3e-05,4.85376]
[1780406679275,65.87,68993.26,0.0,0.95142,3e-05,4.84797]
[1780406679730,65.87,68993.26,0.0,0.95142,3e-05,4.84797]
[1780406679970,65.87,68993.26,0.0,0.95142,3e-05,4.84797]
[1780406680282,65.87,68997.18,0.0,0.95155,3e-05,4.83823]
[1780406681289,65.87,68986.57,0.0,0.95121,3e-05,4.86437]
[1780406681918,65.87,68986.57,0.0,0.95121,3e-05,4.86437]
[1780406681970,65.87,68986.57,0.0,0.95121,3e-05,4.86437]
[1780406682025,65.87,68986.57,0.0,0.95121,3e-05,4.86437]
[1780406682296,65.87,68986.09,0.0,0.9512,3e-05,4.86545]
[1780406682572,65.87,68986.09,0.0,0.9512,3e-05,4.86545]
[1780406682718,65.87,68986.09,0.0,0.9512,3e-05,4.86545]
[1780406683219,65.87,68986.09,0.0,0.9512,3e-05,4.86545]
[1780406683264,65.87,68986.09,0.0,0.9512,3e-05,4.86545]
[1780406683469,65.87,68986.09,0.0,0.9512,3e-05,4.86545]
[1780406683303,65.87,68987.27,0.0,0.95124,3e-05,4.86243]
[1780406686324,65.86,68984.79,0.0,0.95116,3e-05,4.86826]
[1780406687331,65.86,68981.2,0.0,0.95105,3e-05,4.87704]
[1780406687727,65.86,68981.2,0.0,0.95105,3e-05,4.87704]
[1780406687779,65.86,68981.2,0.0,0.95105,3e-05,4.87704]
[1780406687935,65.86,68981.2,0.0,0.95105,3e-05,4.87704]
[1780406687970,65.86,68981.2,0.0,0.95105,3e-05,4.87704]
[1780406688338,65.86,68981.29,0.0,0.95105,3e-05,4.87669]
[1780406693373,65.86,68980.93,0.0,0.95105,3e-05,4.87698]
[1780406694343,65.86,68980.93,0.0,0.95105,3e-05,4.87698]
[1780406694380,65.86,68971.91,0.0,0.95076,3e-05,4.89924]
[1780406695387,65.86,68968.12,0.0,0.95064,3e-05,4.9085]
[1780406696394,65.86,68965.59,0.0,0.95056,3e-05,4.91463]
[1780406696720,65.86,68965.59,0.0,0.95056,3e-05,4.91463]
[1780406697401,65.86,68964.66,0.0,0.95053,3e-05,4.91676]
[1780406700422,65.85,68951.28,0.0,0.95011,3e-05,4.94959]
[1780406701432,65.84,68936.01,0.0,0.94964,3e-05,4.98551]
[1780406702439,65.84,68929.79,0.0,0.94944,3e-05,5.00086]
[1780406703446,65.82,68924.46,0.0,0.9493,3e-05,5.01111]
[1780406704453,65.81,68920.77,0.0,0.94922,3e-05,5.01708]
[1780406707474,65.76,68917.05,0.0,0.94923,3e-05,5.01631]
[1780406708481,65.74,68925.97,0.0,0.94957,3e-05,4.99044]
[1780406709488,65.74,68927.17,0.0,0.94961,3e-05,4.98713]
[1780406711502,65.74,68924.56,0.0,0.94953,3e-05,4.99312]
[1780406712509,65.73,68928.92,0.0,0.94968,3e-05,4.98185]
[1780406712759,65.73,68928.92,0.0,0.94968,3e-05,4.98185]
[1780406712968,65.73,68928.92,0.0,0.94968,3e-05,4.98185]
[1780406718828,65.73,68926.72,0.0,0.94962,3e-05,4.98605]
[1780406718892,65.73,68926.72,0.0,0.94962,3e-05,4.98605]
[1780406718971,65.73,68926.72,0.0,0.94962,3e-05,4.98605]
[1780406718977,65.72,68919.37,0.0,0.94939,3e-05,5.00399]
[1780406719563,65.72,68919.37,0.0,0.94939,3e-05,5.00399]
[1780406719616,65.72,68919.37,0.0,0.94939,3e-05,5.00399]
[1780406719717,65.72,68919.37,0.0,0.94939,3e-05,5.00399]
[1780406719787,65.72,68918.34,0.0,0.94936,3e-05,5.00659]
[1780406722579,65.72,68920.76,0.0,0.94945,3e-05,4.99956]
[1780406727005,65.72,68921.72,0.0,0.94948,3e-05,4.99674]
[1780406727057,65.72,68921.72,0.0,0.94948,3e-05,4.99674]
[1780406727219,65.72,68921.72,0.0,0.94948,3e-05,4.99674]
[1780406727260,65.72,68929.06,0.0,0.94973,3e-05,4.97819]
[1780406727726,65.72,68929.06,0.0,0.94973,3e-05,4.97819]
[1780406727779,65.72,68929.06,0.0,0.94973,3e-05,4.97819]
[1780406727976,65.72,68929.06,0.0,0.94973,3e-05,4.97819]
[1780406728056,65.72,68928.41,0.0,0.9497,3e-05,4.97981]
[1780406729628,65.72,68930.74,0.0,0.94978,3e-05,4.97368]
[1780406732650,65.71,68928.66,0.0,0.94976,3e-05,4.97461]
[1780406733804,65.71,68928.66,0.0,0.94976,3e-05,4.97461]
[1780406733843,65.71,68928.66,0.0,0.94976,3e-05,4.97461]
[1780406733991,65.71,68928.66,0.0,0.94976,3e-05,4.97461]
[1780406734370,65.71,68928.66,0.0,0.94976,3e-05,4.97461]
[1780406734469,65.71,68928.66,0.0,0.94976,3e-05,4.97461]
[1780406734452,65.71,68928.39,0.0,0.94976,3e-05,4.97477]
[1780406734727,65.71,68928.39,0.0,0.94976,3e-05,4.97477]
[1780406735445,65.71,68922.95,0.0,0.94958,3e-05,4.9882]
[1780406737018,65.71,68920.87,0.0,0.94951,3e-05,4.99345]
[1780406737217,65.71,68920.87,0.0,0.94951,3e-05,4.99345]
[1780406737319,65.71,68923.41,0.0,0.9496,3e-05,4.98646]
[1780406737685,65.71,68926.24,0.0,0.9497,3e-05,4.97934]
[1780406739221,65.71,68926.24,0.0,0.9497,3e-05,4.97934]
[1780406739286,65.71,68926.24,0.0,0.9497,3e-05,4.97934]
[1780406739467,65.71,68926.24,0.0,0.9497,3e-05,4.97934]
[1780406743009,65.7,68927.08,0.0,0.94974,3e-05,4.97614]
[1780406743035,65.7,68927.08,0.0,0.94974,3e-05,4.97614]
[1780406743221,65.7,68927.08,0.0,0.94974,3e-05,4.97614]
[1780406743267,65.7,68928.06,0.0,0.94977,3e-05,4.97345]
[1780406744970,65.7,68928.09,0.0,0.94977,3e-05,4.97337]
[1780406745022,65.7,68928.09,0.0,0.94977,3e-05,4.97337]
[1780406745219,65.7,68928.09,0.0,0.94977,3e-05,4.97337]
[1780406751117,65.7,68928.62,0.0,0.94979,3e-05,4.97196]
[1780406751171,65.7,68928.62,0.0,0.94979,3e-05,4.97196]
[1780406751219,65.7,68928.62,0.0,0.94979,3e-05,4.97196]
[1780406751630,65.7,68930.28,0.0,0.94985,3e-05,4.96787]
[1780406751682,65.7,68930.28,0.0,0.94985,3e-05,4.96787]
[1780406751722,65.7,68930.28,0.0,0.94985,3e-05,4.96787]
[1780406751793,65.7,68929.91,0.0,0.94983,3e-05,4.9688]
[1780406754814,65.7,68926.29,0.0,0.94972,3e-05,4.97776]
[1780406759424,65.7,68927.5,0.0,0.94976,3e-05,4.97428]
[1780406759469,65.7,68927.5,0.0,0.94976,3e-05,4.97428]
[1780406759470,65.7,68927.5,0.0,0.94976,3e-05,4.97428]
[1780406759478,65.7,68927.5,0.0,0.94976,3e-05,4.97428]
[1780406759483,65.7,68927.18,0.0,0.94975,3e-05,4.97513]
[1780406759720,65.7,68927.18,0.0,0.94975,3e-05,4.97513]
[1780406759919,65.69,68927.38,0.0,0.94976,3e-05,4.97438]
[1780406762721,65.69,68927.72,0.0,0.94978,3e-05,4.97302]
[1780406762773,65.69,68927.72,0.0,0.94978,3e-05,4.97302]
[1780406765890,65.69,68924.98,0.0,0.9497,3e-05,4.97893]
[1780406766719,65.69,68924.98,0.0,0.9497,3e-05,4.97893]
[1780406766959,65.69,68924.98,0.0,0.9497,3e-05,4.97893]
[1780406766975,65.69,68924.98,0.0,0.9497,3e-05,4.97893]
[1780406767144,65.69,68925.04,0.0,0.94971,3e-05,4.97852]
[1780406767810,65.69,68925.04,0.0,0.94971,3e-05,4.97852]
[1780406772066,65.68,68927.26,0.0,0.94979,3e-05,4.97192]
[1780406772561,65.68,68927.26,0.0,0.94979,3e-05,4.97192]
[1780406772719,65.68,68927.63,0.0,0.94981,3e-05,4.97074]
[1780406772940,65.68,68927.76,0.0,0.94981,3e-05,4.97017]
[1780406773947,65.68,68938.1,0.0,0.95016,3e-05,4.94396]
[1780406774955,65.68,68941.52,0.0,0.95027,3e-05,4.9352]
[1780406776298,65.68,68941.52,0.0,0.95027,3e-05,4.9352]
[1780406776429,65.68,68941.52,0.0,0.95027,3e-05,4.9352]
[1780406776723,65.68,68942.54,0.0,0.9503,3e-05,4.93246]
[1780406777350,65.68,68942.54,0.0,0.9503,3e-05,4.93246]
[1780406777402,65.68,68942.54,0.0,0.9503,3e-05,4.93246]
[1780406777468,65.68,68942.54,0.0,0.9503,3e-05,4.93246]
[1780406777570,65.67,68942.26,0.0,0.9503,3e-05,4.93299]
[1780406778982,65.67,68946.52,0.0,0.95044,3e-05,4.92197]
[1780406779990,65.67,68949.74,0.0,0.95055,3e-05,4.91376]
[1780406780996,65.67,68953.4,0.0,0.95067,3e-05,4.90448]
[1780406782003,65.67,68958.39,0.0,0.95083,3e-05,4.89191]
[1780406783010,65.67,68960.94,0.0,0.95091,3e-05,4.88545]
[1780406785024,65.67,68963.62,0.0,0.951,3e-05,4.8786]
[1780406785805,65.67,68963.62,0.0,0.951,3e-05,4.8786]
[1780406785863,65.67,68963.62,0.0,0.951,3e-05,4.8786]
[1780406785980,65.67,68963.62,0.0,0.951,3e-05,4.8786]
[1780406786041,65.67,68964.5,0.0,0.95103,3e-05,4.87632]
[1780406787044,65.67,68946.61,0.0,0.95045,3e-05,4.92084]
[1780406788051,65.67,68942.16,0.0,0.95031,3e-05,4.93181]
[1780406789573,65.67,68942.16,0.0,0.95031,3e-05,4.93181]
[1780406789624,65.67,68943.27,0.0,0.95035,3e-05,4.92886]
[1780406789719,65.67,68943.27,0.0,0.95035,3e-05,4.92886]
[1780406790065,65.67,68941.36,0.0,0.95029,3e-05,4.93347]
[1780406791072,65.66,68939.19,0.0,0.95025,3e-05,4.93521]
[1780406793086,65.66,68935.76,0.0,0.95015,3e-05,4.94344]
[1780406797588,65.66,68935.83,0.0,0.95016,3e-05,4.94267]
[1780406797114,65.66,68938.23,0.0,0.95024,3e-05,4.93646]
[1780406797715,65.66,68938.23,0.0,0.95024,3e-05,4.93646]
[1780406797723,65.66,68938.23,0.0,0.95024,3e-05,4.93646]
[1780406798121,65.66,68940.4,0.0,0.95031,3e-05,4.93084]
[1780406800718,65.66,68940.79,0.0,0.95033,3e-05,4.92951]
[1780406801142,65.66,68940.76,0.0,0.95033,3e-05,4.92942]
[1780406806177,65.65,68940.56,0.0,0.95033,3e-05,4.92906]
[1780406807184,65.65,68948.79,0.0,0.9506,3e-05,4.90832]
[1780406808191,65.65,68950.97,0.0,0.95067,3e-05,4.90274]
[1780406810205,65.65,68954.0,0.0,0.95078,3e-05,4.89494]
[1780406811212,65.65,68956.41,0.0,0.95085,3e-05,4.88882]
[1780406812219,65.65,68958.9,0.0,0.95094,3e-05,4.88252]
[1780406815240,65.65,68960.7,0.0,0.951,3e-05,4.87778]
[1780406816253,65.65,68957.6,0.0,0.9509,3e-05,4.88542]
[1780406817257,65.64,68948.46,0.0,0.9506,3e-05,4.90811]
[1780406818264,65.64,68944.56,0.0,0.95048,3e-05,4.91773]
[1780406819271,65.64,68946.84,0.0,0.95056,3e-05,4.91188]
[1780406820278,65.64,68949.35,0.0,0.95064,3e-05,4.90548]
[1780406823299,65.64,68953.43,0.0,0.95078,3e-05,4.89492]
[1780406825312,65.64,68955.64,0.0,0.95085,3e-05,4.8892]
[1780406826320,65.64,68958.86,0.0,0.95095,3e-05,4.88108]
[1780406830348,65.64,68960.88,0.0,0.95102,3e-05,4.87572]
[1780406832362,65.64,68962.4,0.0,0.95107,3e-05,4.87179]
[1780406835383,65.64,68966.94,0.0,0.95122,3e-05,4.86031]
[1780406836390,65.64,68968.38,0.0,0.95127,3e-05,4.85669]
[1780406838405,65.64,68966.32,0.0,0.9512,3e-05,4.86172]
[1780406839416,65.63,68974.53,0.0,0.95147,3e-05,4.84132]
[1780406840421,65.63,68982.19,0.0,0.95171,3e-05,4.82237]
[1780406841428,65.63,68983.58,0.0,0.95176,3e-05,4.81896]
[1780406843523,65.63,68984.35,0.0,0.95178,3e-05,4.81709]
[1780406844449,65.64,68985.8,0.0,0.95183,3e-05,4.81357]
[1780406845456,65.64,68991.83,0.0,0.95202,3e-05,4.79875]
[1780406847470,65.64,68997.04,0.0,0.95218,3e-05,4.78606]
[1780406848477,65.64,68999.11,0.0,0.95224,3e-05,4.78105]
[1780406849484,65.64,69004.96,0.0,0.95243,3e-05,4.76679]
[1780406850721,65.64,69005.49,0.0,0.95244,3e-05,4.76561]
[1780406851498,65.64,69005.26,0.0,0.95246,3e-05,4.76282]
[1780406854519,65.64,69003.32,0.0,0.9524,3e-05,4.76793]
[1780406859554,65.64,69005.06,0.0,0.95245,3e-05,4.76419]
[1780406862575,65.64,69002.92,0.0,0.95238,3e-05,4.76977]
[1780406865596,65.65,68995.88,0.0,0.95215,3e-05,4.78735]
[1780406867610,65.65,68993.56,0.0,0.95207,3e-05,4.79319]
[1780406870631,65.65,68983.93,0.0,0.95177,3e-05,4.81709]
[1780406871638,65.65,68974.46,0.0,0.95147,3e-05,4.84051]
[1780406872645,65.65,68974.03,0.0,0.95145,3e-05,4.84156]
[1780406876673,65.65,68976.46,0.0,0.95153,3e-05,4.83544]
[1780406877680,65.65,68979.53,0.0,0.95163,3e-05,4.82784]
[1780406880701,65.65,68984.94,0.0,0.9518,3e-05,4.81449]
[1780406881709,65.65,68977.03,0.0,0.95155,3e-05,4.83405]
[1780406882715,65.65,68976.25,0.0,0.95152,3e-05,4.83597]
[1780406884729,65.65,68973.06,0.0,0.95142,3e-05,4.84385]
[1780406885736,65.65,68969.28,0.0,0.9513,3e-05,4.85319]
[1780406886743,65.65,68965.99,0.0,0.9512,3e-05,4.86131]
[1780406887755,65.65,68959.59,0.0,0.95099,3e-05,4.87716]
[1780406888761,65.65,68956.35,0.0,0.95089,3e-05,4.88514]
[1780406893796,65.64,68956.34,0.0,0.95089,3e-05,4.88469]
[1780406899695,65.64,68955.43,0.0,0.95087,3e-05,4.88655]
[1780406901395,65.64,68954.89,0.0,0.95086,3e-05,4.8877]
[1780406901441,65.64,68950.58,0.0,0.95072,3e-05,4.89824]
[1780406906891,65.64,68950.45,0.0,0.95072,3e-05,4.89795]
[1780406907898,65.64,68948.51,0.0,0.95066,3e-05,4.90267]
[1780406912938,65.63,68949.2,0.0,0.95072,3e-05,4.89681]
[1780406913946,65.63,68947.75,0.0,0.95068,3e-05,4.90031]
[1780406915964,65.63,68942.76,0.0,0.95052,3e-05,4.91252]
[1780406916972,65.63,68940.76,0.0,0.95046,3e-05,4.9174]
[1780406917979,65.63,68936.94,0.0,0.95033,3e-05,4.92681]
[1780406918986,65.63,68934.59,0.0,0.95026,3e-05,4.93254]
[1780406923014,65.62,68932.98,0.0,0.95022,3e-05,4.93586]
[1780406927042,65.62,68940.94,0.0,0.95049,3e-05,4.91499]
[1780406929056,65.62,68939.18,0.0,0.95043,3e-05,4.9191]
[1780406930063,65.62,68937.47,0.0,0.95038,3e-05,4.92338]
[1780406934091,65.61,68935.81,0.0,0.95033,3e-05,4.92671]
[1780406939127,65.61,68935.35,0.0,0.95033,3e-05,4.92702]
[1780406941138,65.61,68934.79,0.0,0.95031,3e-05,4.92825]
[1780406941142,65.61,68932.96,0.0,0.95026,3e-05,4.93267]
[1780406942149,65.61,68928.09,0.0,0.9501,3e-05,4.94471]
[1780406943156,65.61,68924.63,0.0,0.94999,3e-05,4.9532]
[1780406944163,65.61,68926.31,0.0,0.95005,3e-05,4.94877]
[1780406947184,65.6,68927.82,0.0,0.9501,3e-05,4.94437]
[1780406952220,65.6,68926.63,0.0,0.95008,3e-05,4.94639]
[1780406953227,65.6,68924.74,0.0,0.95002,3e-05,4.95095]
[1780406954240,65.6,68915.8,0.0,0.94973,3e-05,4.97326]
[1780406955241,65.59,68913.46,0.0,0.94965,3e-05,4.97892]
[1780406956100,65.59,68913.46,0.0,0.94965,3e-05,4.97892]
[1780406956152,65.59,68913.46,0.0,0.94965,3e-05,4.97892]
[1780406956723,65.59,68913.46,0.0,0.94965,3e-05,4.97892]
[1780406956248,65.59,68912.66,0.0,0.94963,3e-05,4.98099]
[1780406958262,65.6,68915.42,0.0,0.94972,3e-05,4.97412]
[1780406959706,65.6,68916.79,0.0,0.94976,3e-05,4.97073]
[1780406960277,65.6,68914.73,0.0,0.94969,3e-05,4.976]
[1780406962291,65.6,68921.9,0.0,0.94993,3e-05,4.95806]
[1780406963298,65.6,68928.66,0.0,0.95015,3e-05,4.94086]
[1780406965710,65.59,68926.7,0.0,0.95009,3e-05,4.94543]
[1780406966319,65.59,68923.89,0.0,0.95,3e-05,4.95231]
[1780406967326,65.59,68918.85,0.0,0.94984,3e-05,4.9648]
[1780406971355,65.59,68917.03,0.0,0.94981,3e-05,4.96618]
[1780406976390,65.6,68917.37,0.0,0.94981,3e-05,4.96574]
[1780406977397,65.6,68915.13,0.0,0.94974,3e-05,4.97147]
[1780406979411,65.6,68917.92,0.0,0.94983,3e-05,4.9646]
[1780406984446,65.6,68917.54,0.0,0.94981,3e-05,4.966]
[1780406987467,65.6,68919.07,0.0,0.94986,3e-05,4.96242]
[1780406989481,65.6,68917.34,0.0,0.9498,3e-05,4.96696]
[1780406991495,65.6,68921.22,0.0,0.94992,3e-05,4.95737]
[1780406992502,65.6,68932.49,0.0,0.95029,3e-05,4.92917]
[1780406993509,65.6,68935.05,0.0,0.95037,3e-05,4.92261]
[1780406996530,65.6,68933.16,0.0,0.95032,3e-05,4.92695]
[1780406999551,65.6,68930.6,0.0,0.95024,3e-05,4.93293]
[1780407000558,65.6,68934.02,0.0,0.95035,3e-05,4.9245]
[1780407001565,65.6,68937.13,0.0,0.95045,3e-05,4.91657]
[1780407002572,65.6,68933.23,0.0,0.95033,3e-05,4.92621]
[1780407003579,65.6,68923.95,0.0,0.95002,3e-05,4.94966]
[1780407004586,65.6,68920.72,0.0,0.94991,3e-05,4.9579]
[1780407006600,65.6,68918.99,0.0,0.94985,3e-05,4.96246]
[1780407007607,65.6,68914.53,0.0,0.94971,3e-05,4.9738]
[1780407008623,65.6,68902.96,0.0,0.94933,3e-05,5.00281]
[1780407009621,65.6,68889.19,0.0,0.94887,3e-05,5.03747]
[1780407010110,65.6,68889.19,0.0,0.94887,3e-05,5.03747]
[1780407010402,65.6,68889.19,0.0,0.94887,3e-05,5.03747]
[1780407010630,65.6,68883.28,0.0,0.94867,3e-05,5.05274]
[1780407011637,65.6,68888.27,0.0,0.94884,3e-05,5.04025]
[1780407013148,65.6,68889.4,0.0,0.94887,3e-05,5.0376]
[1780407013651,65.6,68903.86,0.0,0.94935,3e-05,5.00091]
[1780407014660,65.6,68913.03,0.0,0.94965,3e-05,4.97779]
[1780407015666,65.6,68915.29,0.0,0.94973,3e-05,4.97187]
[1780407017847,65.6,68915.73,0.0,0.94975,3e-05,4.97056]
[1780407017917,65.6,68916.17,0.0,0.94977,3e-05,4.96924]
[1780407017975,65.6,68916.17,0.0,0.94977,3e-05,4.96924]
[1780407019221,65.6,68913.9,0.0,0.94969,3e-05,4.97477]
[1780407019695,65.6,68913.34,0.0,0.94968,3e-05,4.97597]
[1780407022716,65.59,68908.19,0.0,0.94952,3e-05,4.98835]
[1780407023725,65.59,68904.04,0.0,0.94938,3e-05,4.99861]
[1780407024730,65.59,68889.62,0.0,0.94891,3e-05,5.03492]
[1780407025738,65.59,68891.97,0.0,0.94899,3e-05,5.0289]
[1780407026745,65.59,68897.31,0.0,0.94917,3e-05,5.01505]
[1780407027752,65.59,68908.66,0.0,0.94955,3e-05,4.98605]
[1780407028760,65.59,68910.02,0.0,0.94959,3e-05,4.98239]
[1780407029768,65.58,68919.82,0.0,0.94992,3e-05,4.95746]
[1780407030789,65.58,68919.65,0.0,0.94992,3e-05,4.9577]
[1780407032803,65.58,68913.81,0.0,0.94976,3e-05,4.96852]
[1780407034817,65.58,68905.0,0.0,0.94948,3e-05,4.99034]
[1780407035825,65.58,68912.8,0.0,0.94974,3e-05,4.97041]
[1780407036832,65.58,68913.4,0.0,0.94976,3e-05,4.96869]
[1780407038322,65.58,68914.05,0.0,0.94978,3e-05,4.96685]
[1780407038357,65.58,68914.05,0.0,0.94978,3e-05,4.96685]
[1780407038468,65.58,68914.05,0.0,0.94978,3e-05,4.96685]
[1780407038781,65.58,68914.05,0.0,0.94978,3e-05,4.96685]
[1780407038833,65.58,68914.05,0.0,0.94978,3e-05,4.96685]
[1780407038848,65.58,68915.49,0.0,0.94983,3e-05,4.96303]
[1780407038970,65.58,68915.49,0.0,0.94983,3e-05,4.96303]
[1780407039854,65.57,68918.32,0.0,0.94993,3e-05,4.95571]
[1780407042262,65.57,68915.85,0.0,0.94985,3e-05,4.96157]
[1780407042274,65.57,68915.85,0.0,0.94985,3e-05,4.96157]
[1780407042468,65.57,68915.85,0.0,0.94985,3e-05,4.96157]
[1780407042875,65.57,68912.42,0.0,0.94974,3e-05,4.97003]
[1780407043882,65.57,68896.64,0.0,0.94922,3e-05,5.00972]
[1780407044889,65.57,68898.06,0.0,0.94927,3e-05,5.00585]
[1780407045896,65.57,68905.63,0.0,0.94953,3e-05,4.98643]
[1780407047768,65.57,68905.63,0.0,0.94953,3e-05,4.98643]
[1780407047851,65.57,68905.63,0.0,0.94953,3e-05,4.98643]
[1780407047970,65.57,68903.32,0.0,0.94946,3e-05,4.99181]
[1780407048020,65.57,68903.32,0.0,0.94946,3e-05,4.99181]
[1780407048221,65.57,68903.32,0.0,0.94946,3e-05,4.99181]
[1780407048322,65.56,68904.83,0.0,0.94951,3e-05,4.98776]
[1780407049405,65.56,68904.83,0.0,0.94951,3e-05,4.98776]
[1780407049469,65.56,68904.83,0.0,0.94951,3e-05,4.98776]
[1780407049569,65.56,68904.98,0.0,0.94952,3e-05,4.98715]
[1780407051128,65.56,68907.97,0.0,0.94962,3e-05,4.97937]
[1780407054910,65.56,68905.81,0.0,0.94955,3e-05,4.98417]
[1780407054980,65.56,68905.81,0.0,0.94955,3e-05,4.98417]
[1780407055038,65.56,68905.81,0.0,0.94955,3e-05,4.98417]
[1780407055139,65.56,68909.72,0.0,0.94969,3e-05,4.97406]
[1780407056307,65.56,68909.72,0.0,0.94969,3e-05,4.97406]
[1780407056471,65.56,68909.72,0.0,0.94969,3e-05,4.97406]
[1780407056579,65.56,68913.63,0.0,0.94982,3e-05,4.96379]
[1780407056976,65.56,68919.21,0.0,0.95,3e-05,4.94974]
[1780407059997,65.55,68923.01,0.0,0.95013,3e-05,4.93968]
[1780407061004,65.55,68926.66,0.0,0.95026,3e-05,4.93035]
[1780407062011,65.55,68935.46,0.0,0.95054,3e-05,4.90816]
[1780407063018,65.55,68951.57,0.0,0.95107,3e-05,4.86784]
[1780407064026,65.55,68965.38,0.0,0.95151,3e-05,4.83351]
[1780407065037,65.55,68981.07,0.0,0.95201,3e-05,4.79475]
[1780407066048,65.55,69009.1,0.0,0.95289,3e-05,4.72605]
[1780407067055,65.55,69001.22,0.0,0.95264,3e-05,4.74552]
[1780407068062,65.55,68999.56,0.0,0.95259,3e-05,4.74975]
[1780407069350,65.55,68995.93,0.0,0.95247,3e-05,4.75894]
[1780407070077,65.55,68991.99,0.0,0.95235,3e-05,4.76861]
[1780407072091,65.56,68994.93,0.0,0.95243,3e-05,4.76165]
[1780407073364,65.56,68994.93,0.0,0.95243,3e-05,4.76165]
[1780407073469,65.56,68994.93,0.0,0.95243,3e-05,4.76165]
[1780407075112,65.56,68990.84,0.0,0.9523,3e-05,4.77211]
[1780407076119,65.56,68983.18,0.0,0.95206,3e-05,4.79111]
[1780407077130,65.56,68975.63,0.0,0.95182,3e-05,4.80985]
[1780407078135,65.56,68970.75,0.0,0.95166,3e-05,4.822]
[1780407079142,65.56,68966.52,0.0,0.95152,3e-05,4.83253]
[1780407081299,65.56,68974.78,0.0,0.95179,3e-05,4.81216]
[1780407083176,65.56,68966.65,0.0,0.95153,3e-05,4.83235]
[1780407084184,65.56,68963.85,0.0,0.95144,3e-05,4.83934]
[1780407086197,65.56,68971.54,0.0,0.95168,3e-05,4.82033]
[1780407088211,65.56,68969.04,0.0,0.9516,3e-05,4.82657]
[1780407089218,65.56,68965.73,0.0,0.95149,3e-05,4.83482]
[1780407091232,65.56,68965.52,0.0,0.95152,3e-05,4.83191]
[1780407092239,65.56,68959.65,0.0,0.95133,3e-05,4.84648]
[1780407094253,65.56,68937.11,0.0,0.9506,3e-05,4.90267]
[1780407095260,65.56,68930.28,0.0,0.95038,3e-05,4.91976]
[1780407096267,65.56,68939.51,0.0,0.95068,3e-05,4.89656]
[1780407097274,65.56,68947.12,0.0,0.95093,3e-05,4.87745]
[1780407098334,65.56,68947.12,0.0,0.95093,3e-05,4.87745]
[1780407098435,65.56,68959.33,0.0,0.95132,3e-05,4.847]
[1780407099288,65.56,68963.73,0.0,0.95146,3e-05,4.83603]
[1780407100295,65.56,68966.45,0.0,0.95155,3e-05,4.8293]
[1780407101773,65.56,68966.45,0.0,0.95155,3e-05,4.8293]
[1780407102309,65.56,68963.26,0.0,0.95145,3e-05,4.83725]
[1780407103316,65.56,68953.0,0.0,0.95112,3e-05,4.86276]
[1780407105330,65.56,68956.99,0.0,0.95125,3e-05,4.85284]
[1780407106337,65.56,68959.99,0.0,0.95134,3e-05,4.84535]
[1780407109486,65.56,68961.32,0.0,0.95139,3e-05,4.84206]
[1780407109710,65.56,68961.32,0.0,0.95139,3e-05,4.84206]
[1780407109733,65.56,68961.32,0.0,0.95139,3e-05,4.84206]
[1780407109738,65.56,68964.49,0.0,0.95149,3e-05,4.83421]
[1780407111372,65.56,68955.42,0.0,0.9512,3e-05,4.85678]
[1780407112379,65.56,68951.98,0.0,0.95109,3e-05,4.86532]
[1780407113623,65.56,68951.98,0.0,0.95109,3e-05,4.86532]
[1780407113674,65.56,68951.98,0.0,0.95109,3e-05,4.86532]
[1780407113724,65.56,68951.98,0.0,0.95109,3e-05,4.86532]
[1780407115400,65.56,68961.41,0.0,0.95139,3e-05,4.84184]
[1780407116407,65.56,68964.81,0.0,0.9515,3e-05,4.8334]
[1780407117414,65.56,68954.93,0.0,0.95118,3e-05,4.85793]
[1780407118373,65.56,68954.93,0.0,0.95118,3e-05,4.85793]
[1780407118453,65.56,68954.93,0.0,0.95118,3e-05,4.85793]
[1780407118475,65.56,68954.93,0.0,0.95118,3e-05,4.85793]
[1780407121727,65.56,68955.43,0.0,0.9512,3e-05,4.85669]
[1780407121758,65.56,68962.6,0.0,0.95143,3e-05,4.83889]
[1780407122452,65.56,68966.46,0.0,0.95155,3e-05,4.82932]
[1780407124778,65.56,68967.0,0.0,0.95157,3e-05,4.828]
[1780407124834,65.56,68967.0,0.0,0.95157,3e-05,4.828]
[1780407124977,65.56,68967.0,0.0,0.95157,3e-05,4.828]
[1780407125474,65.56,68971.88,0.0,0.95172,3e-05,4.816]
[1780407127717,65.56,68971.55,0.0,0.95171,3e-05,4.81685]
[1780407127739,65.56,68958.39,0.0,0.95129,3e-05,4.84956]
[1780407129501,65.56,68968.48,0.0,0.95161,3e-05,4.82455]
[1780407130508,65.56,68974.49,0.0,0.9518,3e-05,4.80969]
[1780407131514,65.56,68972.94,0.0,0.95175,3e-05,4.81356]
[1780407132196,65.56,68972.94,0.0,0.95175,3e-05,4.81356]
[1780407132218,65.56,68972.94,0.0,0.95175,3e-05,4.81356]
[1780407132347,65.56,68972.94,0.0,0.95175,3e-05,4.81356]
[1780407132659,65.56,68972.94,0.0,0.95175,3e-05,4.81356]
[1780407132722,65.56,68972.94,0.0,0.95175,3e-05,4.81356]
[1780407133529,65.56,68963.68,0.0,0.95146,3e-05,4.8366]
[1780407134536,65.56,68959.88,0.0,0.95134,3e-05,4.84608]
[1780407135935,65.56,68959.27,0.0,0.95132,3e-05,4.84761]
[1780407136697,65.56,68959.27,0.0,0.95132,3e-05,4.84761]
[1780407136703,65.56,68959.27,0.0,0.95132,3e-05,4.84761]
[1780407136722,65.56,68959.27,0.0,0.95132,3e-05,4.84761]
[1780407139920,65.56,68955.45,0.0,0.95119,3e-05,4.85709]
[1780407139972,65.56,68955.45,0.0,0.95119,3e-05,4.85709]
[1780407140182,65.56,68957.25,0.0,0.95125,3e-05,4.85259]
[1780407140221,65.56,68957.25,0.0,0.95125,3e-05,4.85259]
[1780407140578,65.56,68960.3,0.0,0.95135,3e-05,4.84499]
[1780407142592,65.56,68963.14,0.0,0.95144,3e-05,4.83793]
[1780407144606,65.56,68967.39,0.0,0.95158,3e-05,4.82741]
[1780407145290,65.56,68967.39,0.0,0.95158,3e-05,4.82741]
[1780407145342,65.56,68967.39,0.0,0.95158,3e-05,4.82741]
[1780407145470,65.56,68967.39,0.0,0.95158,3e-05,4.82741]
[1780407146623,65.56,68952.75,0.0,0.95111,3e-05,4.86379]
[1780407147627,65.56,68951.79,0.0,0.95108,3e-05,4.86616]
[1780407148664,65.56,68951.79,0.0,0.95108,3e-05,4.86616]
[1780407148679,65.56,68951.79,0.0,0.95108,3e-05,4.86616]
[1780407148721,65.56,68951.79,0.0,0.95108,3e-05,4.86616]
[1780407148765,65.56,68965.42,0.0,0.95151,3e-05,4.83228]
[1780407149641,65.56,68965.15,0.0,0.9515,3e-05,4.83296]
[1780407152150,65.56,68968.15,0.0,0.95163,3e-05,4.82208]
[1780407152201,65.56,68968.15,0.0,0.95163,3e-05,4.82208]
[1780407152220,65.56,68968.15,0.0,0.95163,3e-05,4.82208]
[1780407153670,65.56,68946.45,0.0,0.95094,3e-05,4.87599]
[1780407154677,65.56,68937.95,0.0,0.95066,3e-05,4.89723]
[1780407155684,65.56,68933.99,0.0,0.95053,3e-05,4.90697]
[1780407158835,65.55,68933.54,0.0,0.95055,3e-05,4.90582]
[1780407158842,65.55,68933.54,0.0,0.95055,3e-05,4.90582]
[1780407158976,65.55,68933.54,0.0,0.95055,3e-05,4.90582]
[1780407159712,65.54,68938.39,0.0,0.95073,3e-05,4.89153]
[1780407160719,65.54,68943.06,0.0,0.95089,3e-05,4.87904]
[1780407162733,65.54,68946.31,0.0,0.951,3e-05,4.87082]
[1780407164790,65.54,68944.7,0.0,0.95095,3e-05,4.87479]
[1780407164839,65.54,68944.7,0.0,0.95095,3e-05,4.87479]
[1780407164972,65.54,68944.7,0.0,0.95095,3e-05,4.87479]
[1780407164892,65.53,68945.56,0.0,0.95098,3e-05,4.87259]
[1780407165753,65.53,68940.13,0.0,0.9508,3e-05,4.88609]
[1780407166762,65.53,68916.47,0.0,0.95003,3e-05,4.94531]
[1780407167769,65.53,68909.47,0.0,0.9498,3e-05,4.96277]
[1780407169783,65.53,68907.32,0.0,0.94974,3e-05,4.96778]
[1780407172804,65.53,68891.88,0.0,0.94924,3e-05,5.00621]
[1780407173812,65.53,68882.5,0.0,0.94893,3e-05,5.02975]
[1780407174821,65.53,68875.12,0.0,0.94868,3e-05,5.04823]
[1780407175827,65.52,68866.79,0.0,0.94841,3e-05,5.06914]
[1780407176834,65.52,68866.09,0.0,0.94839,3e-05,5.07054]
[1780407177841,65.52,68870.23,0.0,0.94854,3e-05,5.05958]
[1780407178849,65.52,68866.01,0.0,0.94839,3e-05,5.07024]
[1780407179855,65.52,68872.7,0.0,0.94862,3e-05,5.05277]
[1780407184893,65.51,68868.44,0.0,0.9485,3e-05,5.06183]
[1780407185900,65.51,68863.89,0.0,0.94835,3e-05,5.07333]
[1780407186906,65.51,68860.89,0.0,0.94826,3e-05,5.08061]
[1780407187914,65.5,68863.76,0.0,0.94836,3e-05,5.07311]
[1780407189928,65.5,68859.06,0.0,0.94821,3e-05,5.08434]
[1780407190935,65.5,68864.89,0.0,0.94841,3e-05,5.06901]
[1780407192949,65.49,68873.64,0.0,0.94871,3e-05,5.04589]
[1780407193359,65.49,68873.64,0.0,0.94871,3e-05,5.04589]
[1780407193410,65.49,68873.64,0.0,0.94871,3e-05,5.04589]
[1780407193471,65.49,68873.64,0.0,0.94871,3e-05,5.04589]
[1780407193956,65.49,68873.7,0.0,0.94872,3e-05,5.04538]
[1780407194963,65.49,68870.11,0.0,0.9486,3e-05,5.05419]
[1780407196978,65.49,68864.39,0.0,0.94842,3e-05,5.06808]
[1780407198392,65.49,68862.22,0.0,0.94835,3e-05,5.07324]
[1780407198405,65.49,68862.22,0.0,0.94835,3e-05,5.07324]
[1780407198475,65.49,68862.22,0.0,0.94835,3e-05,5.07324]
[1780407201006,65.48,68859.09,0.0,0.94826,3e-05,5.08008]
[1780407202013,65.48,68862.86,0.0,0.94839,3e-05,5.07002]
[1780407202759,65.48,68862.86,0.0,0.94839,3e-05,5.07002]
[1780407202856,65.48,68862.86,0.0,0.94839,3e-05,5.07002]
[1780407202970,65.48,68862.86,0.0,0.94839,3e-05,5.07002]
[1780407203143,65.48,68864.5,0.0,0.94845,3e-05,5.06543]
[1780407204027,65.47,68859.48,0.0,0.94829,3e-05,5.07815]
[1780407205051,65.47,68849.46,0.0,0.94795,3e-05,5.1037]
[1780407205724,65.47,68849.46,0.0,0.94795,3e-05,5.1037]
[1780407206049,65.47,68845.45,0.0,0.94782,3e-05,5.11382]
[1780407208064,65.47,68838.2,0.0,0.94757,3e-05,5.13208]
[1780407209071,65.47,68831.88,0.0,0.94736,3e-05,5.14845]
[1780407212092,65.47,68836.43,0.0,0.94754,3e-05,5.13352]
[1780407213761,65.47,68836.2,0.0,0.94753,3e-05,5.13418]
[1780407213818,65.47,68836.2,0.0,0.94753,3e-05,5.13418]
[1780407213989,65.47,68836.2,0.0,0.94753,3e-05,5.13418]
[1780407214107,65.47,68839.76,0.0,0.94765,3e-05,5.12506]
[1780407215114,65.48,68845.5,0.0,0.94784,3e-05,5.11102]
[1780407217057,65.48,68845.5,0.0,0.94784,3e-05,5.11102]
[1780407217220,65.48,68844.99,0.0,0.94782,3e-05,5.11243]
[1780407218027,65.48,68844.99,0.0,0.94782,3e-05,5.11243]
[1780407219720,65.48,68844.68,0.0,0.94781,3e-05,5.11342]
[1780407220149,65.48,68839.85,0.0,0.94764,3e-05,5.12604]
[1780407221156,65.47,68834.1,0.0,0.94747,3e-05,5.13866]
[1780407222323,65.47,68834.1,0.0,0.94747,3e-05,5.13866]
[1780407222454,65.47,68834.1,0.0,0.94747,3e-05,5.13866]
[1780407222469,65.47,68834.1,0.0,0.94747,3e-05,5.13866]
[1780407225436,65.46,68838.86,0.0,0.94767,3e-05,5.12355]
[1780407225665,65.46,68838.86,0.0,0.94767,3e-05,5.12355]
[1780407225766,65.43,68841.76,0.0,0.94782,3e-05,5.112]
[1780407226723,65.43,68841.76,0.0,0.94782,3e-05,5.112]
[1780407227200,65.43,68849.39,0.0,0.94808,3e-05,5.0922]
[1780407228206,65.43,68846.3,0.0,0.94798,3e-05,5.09997]
[1780407233242,65.39,68846.25,0.0,0.94809,3e-05,5.09125]
[1780407236263,65.38,68849.4,0.0,0.94821,3e-05,5.0822]
[1780407237270,65.38,68854.29,0.0,0.94838,3e-05,5.06927]
[1780407239915,65.36,68854.68,0.0,0.94844,3e-05,5.06461]
[1780407239969,65.36,68854.68,0.0,0.94844,3e-05,5.06461]
[1780407239992,65.33,68855.55,0.0,0.94856,3e-05,5.05539]
[1780407240219,65.33,68855.55,0.0,0.94856,3e-05,5.05539]
[1780407241298,65.31,68848.66,0.0,0.94837,3e-05,5.06965]
[1780407243315,65.28,68834.87,0.0,0.948,3e-05,5.09797]
[1780407244322,65.28,68828.22,0.0,0.94777,3e-05,5.11497]
[1780407247343,65.27,68832.04,0.0,0.94791,3e-05,5.1046]
[1780407248349,65.27,68824.86,0.0,0.94767,3e-05,5.12298]
[1780407252383,65.27,68836.21,0.0,0.94805,3e-05,5.09388]
[1780407253390,65.27,68842.59,0.0,0.94827,3e-05,5.07763]
[1780407255980,65.27,68846.21,0.0,0.94839,3e-05,5.06835]
[1780407258425,65.27,68841.9,0.0,0.94824,3e-05,5.07924]
[1780407260439,65.27,68835.14,0.0,0.94802,3e-05,5.09643]
[1780407262452,65.27,68838.5,0.0,0.94813,3e-05,5.08752]
[1780407264466,65.27,68842.72,0.0,0.94828,3e-05,5.07644]
[1780407266481,65.27,68837.69,0.0,0.94811,3e-05,5.08918]
[1780407268987,65.27,68836.44,0.0,0.94807,3e-05,5.09227]
[1780407269039,65.27,68836.44,0.0,0.94807,3e-05,5.09227]
[1780407269088,65.27,68837.64,0.0,0.94812,3e-05,5.08893]
[1780407269219,65.27,68837.64,0.0,0.94812,3e-05,5.08893]
[1780407270509,65.27,68841.84,0.0,0.94826,3e-05,5.07801]
[1780407273530,65.25,68838.17,0.0,0.94821,3e-05,5.0809]
[1780407275745,65.25,68837.51,0.0,0.94819,3e-05,5.08249]
[1780407275971,65.25,68837.51,0.0,0.94819,3e-05,5.08249]
[1780407275977,65.25,68837.51,0.0,0.94819,3e-05,5.08249]
[1780407276054,65.24,68839.39,0.0,0.94828,3e-05,5.07554]
[1780407276266,65.24,68839.39,0.0,0.94828,3e-05,5.07554]
[1780407276468,65.24,68839.39,0.0,0.94828,3e-05,5.07554]
[1780407276552,65.24,68841.62,0.0,0.94835,3e-05,5.06981]
[1780407281588,65.21,68842.34,0.0,0.94844,3e-05,5.06278]
[1780407283602,65.21,68851.55,0.0,0.94876,3e-05,5.03851]
[1780407284609,65.21,68845.81,0.0,0.94857,3e-05,5.05293]
[1780407286160,65.21,68845.81,0.0,0.94857,3e-05,5.05293]
[1780407286212,65.21,68846.28,0.0,0.94859,3e-05,5.05141]
[1780407286219,65.21,68846.28,0.0,0.94859,3e-05,5.05141]
[1780407286623,65.21,68846.18,0.0,0.94859,3e-05,5.05136]
[1780407287630,65.2,68852.62,0.0,0.94881,3e-05,5.03455]
[1780407289644,65.2,68855.56,0.0,0.94892,3e-05,5.02647]
[1780407291483,65.2,68856.53,0.0,0.94896,3e-05,5.02372]
[1780407291535,65.2,68856.53,0.0,0.94896,3e-05,5.02372]
[1780407291721,65.2,68856.53,0.0,0.94896,3e-05,5.02372]
[1780407291802,65.2,68856.96,0.0,0.94897,3e-05,5.02235]
[1780407294679,65.2,68853.77,0.0,0.94888,3e-05,5.02972]
[1780407295687,65.19,68871.26,0.0,0.94946,3e-05,4.98484]
[1780407297713,65.18,68869.44,0.0,0.94944,3e-05,4.98659]
[1780407299727,65.18,68865.41,0.0,0.94931,3e-05,4.99645]
[1780407300735,65.18,68855.47,0.0,0.94898,3e-05,5.02161]
[1780407301742,65.18,68852.13,0.0,0.94887,3e-05,5.02993]
[1780407302749,65.17,68850.79,0.0,0.94883,3e-05,5.0331]
[1780407304763,65.17,68844.14,0.0,0.94861,3e-05,5.04958]
[1780407305845,65.17,68836.8,0.0,0.94837,3e-05,5.06815]
[1780407307883,65.17,68842.52,0.0,0.94857,3e-05,5.05314]
[1780407311910,65.16,68850.45,0.0,0.94885,3e-05,5.03123]
[1780407313924,65.16,68845.51,0.0,0.94869,3e-05,5.04333]
[1780407314931,65.16,68842.22,0.0,0.94859,3e-05,5.05147]
[1780407316945,65.15,68833.85,0.0,0.94831,3e-05,5.07235]
[1780407317961,65.15,68821.25,0.0,0.94788,3e-05,5.10475]
[1780407318966,65.15,68811.38,0.0,0.94755,3e-05,5.13014]
[1780407319973,65.15,68809.44,0.0,0.94748,3e-05,5.13498]
[1780407320980,65.14,68804.26,0.0,0.94733,3e-05,5.14642]
[1780407321987,65.14,68799.48,0.0,0.94717,3e-05,5.15893]
[1780407323005,65.14,68789.82,0.0,0.94683,3e-05,5.18416]
[1780407324014,65.14,68781.11,0.0,0.94653,3e-05,5.20693]
[1780407325254,65.14,68782.79,0.0,0.94659,3e-05,5.20251]
[1780407328041,65.14,68788.32,0.0,0.94678,3e-05,5.188]
[1780407329048,65.14,68793.56,0.0,0.94696,3e-05,5.17434]
[1780407331062,65.14,68798.01,0.0,0.94715,3e-05,5.15921]
[1780407334083,65.14,68792.27,0.0,0.94695,3e-05,5.17431]
[1780407336098,65.14,68797.64,0.0,0.94713,3e-05,5.16037]
[1780407337105,65.14,68809.04,0.0,0.94752,3e-05,5.1308]
[1780407338112,65.15,68811.4,0.0,0.94759,3e-05,5.12561]
[1780407341133,65.15,68815.54,0.0,0.94772,3e-05,5.11603]
[1780407342140,65.15,68820.69,0.0,0.9479,3e-05,5.10283]
[1780407343153,65.15,68817.47,0.0,0.94778,3e-05,5.1113]
[1780407344162,65.16,68812.94,0.0,0.94763,3e-05,5.12315]
[1780407347183,65.16,68809.42,0.0,0.9475,3e-05,5.13256]
[1780407348190,65.16,68802.85,0.0,0.94726,3e-05,5.15049]
[1780407349197,65.16,68810.79,0.0,0.94754,3e-05,5.12994]
[1780407350204,65.16,68822.62,0.0,0.94794,3e-05,5.09943]
[1780407351211,65.16,68821.64,0.0,0.94791,3e-05,5.10211]
[1780407352218,65.16,68824.37,0.0,0.948,3e-05,5.0952]
[1780407353364,65.16,68827.01,0.0,0.94808,3e-05,5.08854]
[1780407353471,65.16,68827.01,0.0,0.94808,3e-05,5.08854]
[1780407353499,65.16,68827.01,0.0,0.94808,3e-05,5.08854]
[1780407354232,65.16,68835.47,0.0,0.94837,3e-05,5.06691]
[1780407355287,65.16,68835.47,0.0,0.94837,3e-05,5.06691]
[1780407355317,65.16,68842.29,0.0,0.9486,3e-05,5.04934]
[1780407355468,65.16,68842.29,0.0,0.9486,3e-05,5.04934]
[1780407360274,65.16,68835.0,0.0,0.94836,3e-05,5.06793]
[1780407361281,65.16,68820.32,0.0,0.94786,3e-05,5.10542]
[1780407362288,65.16,68819.22,0.0,0.94783,3e-05,5.10811]
[1780407363299,65.16,68812.83,0.0,0.94761,3e-05,5.12448]
[1780407364305,65.16,68798.52,0.0,0.94712,3e-05,5.16151]
[1780407364451,65.16,68798.52,0.0,0.94712,3e-05,5.16151]
[1780407364817,65.16,68798.52,0.0,0.94712,3e-05,5.16151]
[1780407365312,65.16,68788.22,0.0,0.94676,3e-05,5.1884]
[1780407366319,65.16,68784.21,0.0,0.94662,3e-05,5.19887]
[1780407367330,65.16,68771.22,0.0,0.94617,4e-05,5.23287]
[1780407368333,65.16,68760.21,0.0,0.94578,4e-05,5.26174]
[1780407368478,65.16,68760.21,0.0,0.94578,4e-05,5.26174]
[1780407369340,65.15,68756.17,0.0,0.94565,4e-05,5.27121]
[1780407370347,65.15,68751.24,0.0,0.9455,4e-05,5.28289]
[1780407372377,65.13,68757.68,0.0,0.94576,4e-05,5.26282]
[1780407373378,65.13,68758.09,0.0,0.94578,4e-05,5.26162]
[1780407374385,65.13,68755.29,0.0,0.94568,4e-05,5.26889]
[1780407375392,65.13,68747.92,0.0,0.94542,4e-05,5.28822]
[1780407376399,65.12,68755.25,0.0,0.9457,4e-05,5.2673]
[1780407377407,65.12,68761.79,0.0,0.94594,4e-05,5.24995]
[1780407380427,65.12,68773.11,0.0,0.94634,4e-05,5.21993]
[1780407381434,65.12,68776.34,0.0,0.94645,3e-05,5.21142]
[1780407383459,65.12,68780.63,0.0,0.9466,3e-05,5.20014]
[1780407384466,65.12,68786.48,0.0,0.9468,3e-05,5.18484]
[1780407385472,65.12,68789.37,0.0,0.9469,3e-05,5.17731]
[1780407388498,65.12,68801.04,0.0,0.94731,3e-05,5.14699]
[1780407389505,65.12,68804.11,0.0,0.94741,3e-05,5.13909]
[1780407390512,65.12,68815.46,0.0,0.9478,3e-05,5.10976]
[1780407391519,65.12,68824.14,0.0,0.94813,3e-05,5.08383]
[1780407392526,65.12,68829.62,0.0,0.94832,3e-05,5.06945]
[1780407393533,65.12,68830.49,0.0,0.94835,3e-05,5.06699]
[1780407394542,65.12,68800.08,0.0,0.94731,3e-05,5.14545]
[1780407396556,65.12,68802.07,0.0,0.94738,3e-05,5.14012]
[1780407398053,65.11,68796.27,0.0,0.94719,3e-05,5.15475]
[1780407398570,65.11,68792.51,0.0,0.94706,3e-05,5.16454]
[1780407399577,65.12,68788.95,0.0,0.94694,3e-05,5.17389]
[1780407402933,65.12,68789.95,0.0,0.94697,3e-05,5.17136]
[1780407402975,65.12,68789.95,0.0,0.94697,3e-05,5.17136]
[1780407403606,65.12,68803.31,0.0,0.94743,3e-05,5.13667]
[1780407405620,65.12,68807.55,0.0,0.94757,3e-05,5.1258]
[1780407406627,65.12,68812.03,0.0,0.94773,3e-05,5.11428]
[1780407408720,65.12,68810.25,0.0,0.94766,3e-05,5.11901]
[1780407408778,65.12,68810.25,0.0,0.94766,3e-05,5.11901]
[1780407408985,65.12,68810.25,0.0,0.94766,3e-05,5.11901]
[1780407408996,65.12,68810.18,0.0,0.94766,3e-05,5.11945]
[1780407409648,65.12,68813.9,0.0,0.94779,3e-05,5.10982]
[1780407412861,65.12,68812.44,0.0,0.94773,3e-05,5.11387]
[1780407412911,65.12,68812.44,0.0,0.94773,3e-05,5.11387]
[1780407412970,65.12,68812.44,0.0,0.94773,3e-05,5.11387]
[1780407415049,65.12,68811.4,0.0,0.94769,3e-05,5.11684]
[1780407415055,65.12,68811.4,0.0,0.94769,3e-05,5.11684]
[1780407415219,65.12,68811.4,0.0,0.94769,3e-05,5.11684]
[1780407415321,65.12,68803.99,0.0,0.94744,3e-05,5.13632]
[1780407415690,65.12,68801.39,0.0,0.94735,3e-05,5.14307]
[1780407417527,65.12,68803.06,0.0,0.9474,3e-05,5.13883]
[1780407418083,65.12,68803.06,0.0,0.9474,3e-05,5.13883]
[1780407418122,65.12,68832.41,0.0,0.94841,3e-05,5.06261]
[1780407418882,65.12,68832.41,0.0,0.94841,3e-05,5.06261]
[1780407418959,65.12,68833.67,0.0,0.94846,3e-05,5.05904]
[1780407419580,65.12,68833.67,0.0,0.94846,3e-05,5.05904]
[1780407419723,65.12,68834.15,0.0,0.94847,3e-05,5.05781]
[1780407420597,65.12,68834.15,0.0,0.94847,3e-05,5.05781]
[1780407422754,65.12,68856.97,0.0,0.94925,3e-05,4.9984]
[1780407423763,65.11,68868.25,0.0,0.94963,3e-05,4.96935]
[1780407424772,65.11,68870.37,0.0,0.94971,3e-05,4.96374]
[1780407425779,65.11,68862.91,0.0,0.94946,3e-05,4.98239]
[1780407427793,65.11,68859.66,0.0,0.94936,3e-05,4.9903]
[1780407429807,65.11,68869.47,0.0,0.94969,3e-05,4.96494]
[1780407430814,65.11,68867.16,0.0,0.94962,3e-05,4.97065]
[1780407431822,65.11,68845.71,0.0,0.9489,3e-05,5.0254]
[1780407432828,65.1,68842.97,0.0,0.94881,3e-05,5.03199]
[1780407434845,65.1,68852.07,0.0,0.94912,3e-05,5.00842]
[1780407435852,65.1,68854.64,0.0,0.94921,3e-05,5.00135]
[1780407439880,65.07,68851.88,0.0,0.94921,3e-05,5.00143]
[1780407440886,65.05,68836.81,0.0,0.94873,3e-05,5.03782]
[1780407441897,65.05,68825.49,0.0,0.94835,3e-05,5.06665]
[1780407442902,65.05,68828.31,0.0,0.94845,3e-05,5.05905]
[1780407443915,65.05,68831.53,0.0,0.94856,3e-05,5.05045]
[1780407444919,65.05,68844.8,0.0,0.94902,3e-05,5.0161]
[1780407445926,65.04,68869.07,0.0,0.94986,3e-05,4.95177]
[1780407446724,65.04,68869.07,0.0,0.94986,3e-05,4.95177]
[1780407446967,65.04,68881.23,0.0,0.95026,3e-05,4.9208]
[1780407447940,65.04,68881.12,0.0,0.95026,3e-05,4.921]
[1780407448949,65.03,68867.45,0.0,0.94981,3e-05,4.95558]
[1780407449733,65.03,68867.45,0.0,0.94981,3e-05,4.95558]
[1780407449955,65.03,68858.48,0.0,0.94951,3e-05,4.97826]
[1780407450962,65.03,68859.91,0.0,0.94956,3e-05,4.97443]
[1780407451969,65.03,68863.78,0.0,0.94973,3e-05,4.96087]
[1780407452976,65.03,68859.87,0.0,0.9496,3e-05,4.97067]
[1780407453983,65.03,68855.3,0.0,0.94945,3e-05,4.98215]
[1780407454657,65.03,68855.3,0.0,0.94945,3e-05,4.98215]
[1780407454990,65.03,68839.8,0.0,0.94893,3e-05,5.02159]
[1780407455997,65.03,68834.55,0.0,0.94876,3e-05,5.0348]
[1780407458859,65.03,68832.95,0.0,0.94871,3e-05,5.03836]
[1780407460033,65.02,68845.22,0.0,0.94913,3e-05,5.00635]
[1780407461041,65.01,68844.95,0.0,0.94915,3e-05,5.00478]
[1780407462048,65.0,68839.82,0.0,0.949,3e-05,5.01571]
[1780407463324,65.0,68839.82,0.0,0.949,3e-05,5.01571]
[1780407463375,65.0,68839.82,0.0,0.949,3e-05,5.01571]
[1780407463425,64.99,68836.94,0.0,0.94894,3e-05,5.02071]
[1780407463468,64.99,68836.94,0.0,0.94894,3e-05,5.02071]
[1780407464062,64.98,68839.92,0.0,0.94907,3e-05,5.01062]
[1780407466076,64.96,68833.74,0.0,0.94889,3e-05,5.02395]
[1780407466629,64.96,68833.74,0.0,0.94889,3e-05,5.02395]
[1780407466681,64.96,68833.74,0.0,0.94889,3e-05,5.02395]
[1780407466722,64.96,68833.74,0.0,0.94889,3e-05,5.02395]
[1780407467083,64.96,68832.56,0.0,0.94886,3e-05,5.02673]
[1780407468479,64.95,68831.92,0.0,0.94887,3e-05,5.02584]
[1780407468531,64.95,68831.92,0.0,0.94887,3e-05,5.02584]
[1780407468722,64.95,68831.92,0.0,0.94887,3e-05,5.02584]
[1780407471111,64.95,68822.93,0.0,0.94857,3e-05,5.04818]
[1780407472120,64.94,68796.06,0.0,0.94766,3e-05,5.1174]
[1780407473127,64.94,68790.59,0.0,0.94748,3e-05,5.13055]
[1780407473574,64.94,68790.59,0.0,0.94748,3e-05,5.13055]
[1780407474134,64.94,68785.21,0.0,0.9473,3e-05,5.14444]
[1780407477616,64.92,68783.27,0.0,0.94727,3e-05,5.14633]
[1780407479169,64.91,68778.21,0.0,0.94712,3e-05,5.15785]
[1780407481183,64.91,68768.33,0.0,0.94678,3e-05,5.1836]
[1780407482207,64.91,68764.09,0.0,0.94663,3e-05,5.19475]
[1780407483210,64.91,68771.78,0.0,0.9469,3e-05,5.17462]
[1780407484217,64.91,68788.31,0.0,0.94747,3e-05,5.13152]
[1780407485224,64.91,68782.52,0.0,0.94727,3e-05,5.14661]
[1780407486232,64.92,68777.04,0.0,0.94706,3e-05,5.16199]
[1780407487239,64.91,68779.95,0.0,0.94719,3e-05,5.15259]
[1780407488246,64.91,68776.99,0.0,0.94709,3e-05,5.16016]
[1780407489253,64.91,68781.7,0.0,0.94725,3e-05,5.14769]
[1780407490260,64.91,68785.52,0.0,0.94739,3e-05,5.13757]
[1780407491268,64.91,68776.09,0.0,0.94706,3e-05,5.16204]
[1780407492274,64.91,68766.85,0.0,0.94674,3e-05,5.1863]
[1780407493281,64.91,68769.09,0.0,0.94682,3e-05,5.18046]
[1780407494288,64.91,68776.94,0.0,0.94709,3e-05,5.15997]
[1780407495296,64.91,68783.74,0.0,0.94733,3e-05,5.14222]
[1780407495639,64.91,68783.74,0.0,0.94733,3e-05,5.14222]
[1780407496326,64.91,68795.43,0.0,0.94773,3e-05,5.11187]
[1780407498324,64.91,68786.01,0.0,0.94739,3e-05,5.13731]
[1780407499331,64.91,68789.1,0.0,0.9475,3e-05,5.12912]
[1780407499631,64.91,68789.1,0.0,0.9475,3e-05,5.12912]
[1780407500338,64.91,68792.29,0.0,0.94761,3e-05,5.12069]
[1780407501405,64.91,68792.29,0.0,0.94761,3e-05,5.12069]
[1780407501420,64.91,68792.29,0.0,0.94761,3e-05,5.12069]
[1780407501472,64.91,68792.29,0.0,0.94761,3e-05,5.12069]
[1780407501420,64.91,68788.33,0.0,0.94748,3e-05,5.13088]
[1780407502352,64.91,68780.23,0.0,0.9472,3e-05,5.15186]
[1780407503359,64.91,68781.35,0.0,0.94724,3e-05,5.14878]
[1780407504366,64.91,68787.89,0.0,0.94747,3e-05,5.13157]
[1780407504749,64.91,68787.89,0.0,0.94747,3e-05,5.13157]
[1780407504789,64.91,68787.89,0.0,0.94747,3e-05,5.13157]
[1780407504970,64.91,68787.89,0.0,0.94747,3e-05,5.13157]
[1780407505373,64.91,68789.17,0.0,0.94751,3e-05,5.12811]
[1780407506380,64.91,68785.12,0.0,0.94738,3e-05,5.13853]
[1780407507387,64.91,68769.66,0.0,0.94684,3e-05,5.1788]
[1780407508394,64.91,68766.12,0.0,0.94672,3e-05,5.18793]
[1780407509401,64.91,68763.12,0.0,0.94661,4e-05,5.19623]
[1780407509618,64.91,68763.12,0.0,0.94661,4e-05,5.19623]
[1780407509737,64.91,68763.12,0.0,0.94661,4e-05,5.19623]
[1780407510419,64.91,68752.14,0.0,0.94622,4e-05,5.22512]
[1780407511433,64.91,68757.36,0.0,0.94644,4e-05,5.20778]
[1780407512439,64.91,68762.31,0.0,0.94661,4e-05,5.19475]
[1780407514453,64.91,68765.01,0.0,0.94671,3e-05,5.18767]
[1780407517638,64.91,68763.92,0.0,0.94667,3e-05,5.19058]
[1780407517696,64.91,68763.92,0.0,0.94667,3e-05,5.19058]
[1780407517729,64.91,68763.92,0.0,0.94667,3e-05,5.19058]
[1780407518481,64.91,68763.93,0.0,0.94667,3e-05,5.19057]
[1780407519046,64.91,68763.93,0.0,0.94667,3e-05,5.19057]
[1780407519488,64.91,68760.1,0.0,0.94653,4e-05,5.20064]
[1780407520239,64.91,68760.1,0.0,0.94653,4e-05,5.20064]
[1780407520292,64.91,68760.1,0.0,0.94653,4e-05,5.20064]
[1780407520468,64.91,68760.1,0.0,0.94653,4e-05,5.20064]
[1780407521730,64.91,68760.82,0.0,0.94656,4e-05,5.19876]
[1780407521817,64.91,68760.82,0.0,0.94656,4e-05,5.19876]
[1780407521868,64.91,68760.82,0.0,0.94656,4e-05,5.19876]
[1780407521973,64.91,68760.82,0.0,0.94656,4e-05,5.19876]
[1780407522509,64.91,68760.46,0.0,0.94655,4e-05,5.19971]
[1780407525626,64.91,68760.04,0.0,0.94653,4e-05,5.20081]
[1780407525677,64.91,68760.04,0.0,0.94653,4e-05,5.20081]
[1780407525721,64.91,68760.04,0.0,0.94653,4e-05,5.20081]
[1780407528829,64.91,68758.68,0.0,0.94648,4e-05,5.20437]
[1780407528843,64.91,68758.68,0.0,0.94648,4e-05,5.20437]
[1780407528984,64.91,68758.68,0.0,0.94648,4e-05,5.20437]
[1780407529001,64.91,68752.39,0.0,0.94626,4e-05,5.2209]
[1780407530887,64.91,68751.47,0.0,0.94623,4e-05,5.22332]
[1780407530935,64.91,68751.47,0.0,0.94623,4e-05,5.22332]
[1780407530973,64.91,68751.47,0.0,0.94623,4e-05,5.22332]
[1780407533476,64.91,68754.07,0.0,0.94632,4e-05,5.2164]
[1780407533484,64.91,68753.99,0.0,0.94632,4e-05,5.21654]
[1780407533586,64.91,68750.92,0.0,0.94621,4e-05,5.22462]
[1780407534593,64.91,68747.73,0.0,0.9461,4e-05,5.23294]
[1780407537065,64.91,68748.51,0.0,0.94614,4e-05,5.23028]
[1780407537167,64.9,68764.33,0.0,0.9467,3e-05,5.18812]
[1780407537615,64.9,68770.9,0.0,0.94693,3e-05,5.17092]
[1780407539247,64.9,68770.9,0.0,0.94693,3e-05,5.17092]
[1780407539278,64.9,68768.03,0.0,0.94683,3e-05,5.17848]
[1780407539636,64.9,68765.72,0.0,0.94675,3e-05,5.18453]
[1780407540644,64.91,68760.99,0.0,0.94658,4e-05,5.19738]
[1780407541561,64.91,68760.99,0.0,0.94658,4e-05,5.19738]
[1780407541740,64.91,68760.99,0.0,0.94658,4e-05,5.19738]
[1780407541783,64.9,68769.14,0.0,0.94686,3e-05,5.17597]
[1780407542553,64.9,68769.14,0.0,0.94686,3e-05,5.17597]
[1780407542888,64.9,68769.14,0.0,0.94686,3e-05,5.17597]
[1780407542969,64.9,68769.14,0.0,0.94686,3e-05,5.17597]
[1780407543027,64.9,68769.14,0.0,0.94686,3e-05,5.17597]
[1780407543042,64.91,68763.74,0.0,0.94667,3e-05,5.19015]
[1780407543825,64.91,68763.74,0.0,0.94667,3e-05,5.19015]
[1780407544073,64.91,68763.74,0.0,0.94667,3e-05,5.19015]
[1780407544172,64.91,68759.73,0.0,0.94653,4e-05,5.20069]
[1780407544672,64.91,68756.75,0.0,0.94643,4e-05,5.2085]
[1780407547187,64.9,68758.01,0.0,0.94647,4e-05,5.20517]
[1780407547239,64.9,68758.01,0.0,0.94647,4e-05,5.20517]
[1780407547415,64.9,68758.01,0.0,0.94647,4e-05,5.20517]
[1780407547458,64.9,68755.4,0.0,0.94638,4e-05,5.21201]
[1780407549520,64.9,68756.03,0.0,0.9464,4e-05,5.21033]
[1780407549707,64.9,68751.5,0.0,0.94625,4e-05,5.2222]
[1780407552016,64.9,68752.16,0.0,0.94627,4e-05,5.22041]
[1780407552065,64.9,68752.16,0.0,0.94627,4e-05,5.22041]
[1780407552929,64.9,68750.19,0.0,0.9462,4e-05,5.22556]
[1780407553002,64.9,68749.36,0.0,0.94617,4e-05,5.22769]
[1780407554679,64.9,68749.28,0.0,0.94617,4e-05,5.22785]
[1780407554742,64.9,68745.29,0.0,0.94603,4e-05,5.23831]
[1780407555750,64.9,68737.32,0.0,0.94575,4e-05,5.25936]
[1780407556759,64.9,68729.18,0.0,0.94547,4e-05,5.28007]
[1780407558240,64.9,68729.18,0.0,0.94547,4e-05,5.28007]
[1780407558330,64.9,68733.89,0.0,0.94564,4e-05,5.26745]
[1780407558778,64.9,68743.97,0.0,0.946,4e-05,5.24068]
[1780407559785,64.9,68739.0,0.0,0.94582,4e-05,5.25373]
[1780407560792,64.9,68747.45,0.0,0.94612,4e-05,5.23132]
[1780407561813,64.9,68745.46,0.0,0.94605,4e-05,5.2365]
[1780407562939,64.9,68745.46,0.0,0.94605,4e-05,5.2365]
[1780407563019,64.9,68739.31,0.0,0.94584,4e-05,5.25267]
[1780407564043,64.9,68739.31,0.0,0.94584,4e-05,5.25267]
[1780407564087,64.9,68739.31,0.0,0.94584,4e-05,5.25267]
[1780407564821,64.89,68734.82,0.0,0.9457,4e-05,5.26252]
[1780407565985,64.89,68734.82,0.0,0.9457,4e-05,5.26252]
[1780407566026,64.88,68738.95,0.0,0.94587,4e-05,5.25042]
[1780407567865,64.88,68738.68,0.0,0.94587,4e-05,5.25015]
[1780407567913,64.88,68738.68,0.0,0.94587,4e-05,5.25015]
[1780407567981,64.88,68738.68,0.0,0.94587,4e-05,5.25015]
[1780407569277,64.87,68738.9,0.0,0.94589,4e-05,5.24859]
[1780407569312,64.87,68738.9,0.0,0.94589,4e-05,5.24859]
[1780407569468,64.87,68738.9,0.0,0.94589,4e-05,5.24859]
[1780407569519,64.87,68744.23,0.0,0.94609,4e-05,5.23356]
[1780407571871,64.86,68747.23,0.0,0.94623,4e-05,5.22183]
[1780407572713,64.86,68747.23,0.0,0.94623,4e-05,5.22183]
[1780407572891,64.86,68777.77,0.0,0.9473,3e-05,5.14169]
[1780407573644,64.86,68777.77,0.0,0.9473,3e-05,5.14169]
[1780407573898,64.87,68794.56,0.0,0.94788,3e-05,5.09807]
[1780407575044,64.87,68794.56,0.0,0.94788,3e-05,5.09807]
[1780407575145,64.86,68797.9,0.0,0.948,3e-05,5.08926]
[1780407576406,64.86,68797.9,0.0,0.948,3e-05,5.08926]
[1780407576436,64.86,68796.58,0.0,0.94796,3e-05,5.0923]
[1780407576919,64.86,68799.03,0.0,0.94805,3e-05,5.08556]
[1780407577926,64.86,68793.36,0.0,0.94786,3e-05,5.0999]
[1780407580440,64.86,68795.33,0.0,0.94793,3e-05,5.09438]
[1780407580468,64.85,68783.01,0.0,0.94751,3e-05,5.12603]
[1780407580947,64.85,68777.67,0.0,0.94733,3e-05,5.13951]
[1780407583226,64.85,68776.54,0.0,0.9473,3e-05,5.142]
[1780407583295,64.85,68773.13,0.0,0.94718,3e-05,5.15044]
[1780407583968,64.85,68764.96,0.0,0.9469,3e-05,5.1716]
[1780407584975,64.85,68764.15,0.0,0.94688,3e-05,5.17346]
[1780407587313,64.84,68765.17,0.0,0.94692,3e-05,5.17052]
[1780407587365,64.84,68765.17,0.0,0.94692,3e-05,5.17052]
[1780407587470,64.84,68765.17,0.0,0.94692,3e-05,5.17052]
[1780407587546,64.84,68765.17,0.0,0.94692,3e-05,5.17052]
[1780407587604,64.84,68765.17,0.0,0.94692,3e-05,5.17052]
[1780407587526,64.84,68765.15,0.0,0.94692,3e-05,5.17006]
[1780407587719,64.84,68765.15,0.0,0.94692,3e-05,5.17006]
[1780407589003,64.84,68769.37,0.0,0.94708,3e-05,5.15798]
[1780407594038,64.82,68770.38,0.0,0.94715,3e-05,5.15292]
[1780407595045,64.8,68779.61,0.0,0.94753,3e-05,5.12405]
[1780407596052,64.8,68782.32,0.0,0.94763,3e-05,5.11656]
[1780407598066,64.79,68787.64,0.0,0.94782,3e-05,5.10188]
[1780407602103,64.79,68782.44,0.0,0.94767,3e-05,5.11384]
[1780407604120,64.78,68778.87,0.0,0.94755,3e-05,5.12231]
[1780407604646,64.78,68778.87,0.0,0.94755,3e-05,5.12231]
[1780407604688,64.78,68778.87,0.0,0.94755,3e-05,5.12231]
[1780407604718,64.78,68778.87,0.0,0.94755,3e-05,5.12231]
[1780407605128,64.78,68777.02,0.0,0.94749,3e-05,5.12671]
[1780407606421,64.78,68777.02,0.0,0.94749,3e-05,5.12671]
[1780407606468,64.78,68777.02,0.0,0.94749,3e-05,5.12671]
[1780407606473,64.78,68777.02,0.0,0.94749,3e-05,5.12671]
[1780407606570,64.78,68771.57,0.0,0.94731,3e-05,5.14051]
[1780407606949,64.78,68771.57,0.0,0.94731,3e-05,5.14051]
[1780407606975,64.78,68771.57,0.0,0.94731,3e-05,5.14051]
[1780407607151,64.78,68767.32,0.0,0.94717,3e-05,5.15117]
[1780407608154,64.75,68774.56,0.0,0.94748,3e-05,5.12756]
[1780407608990,64.75,68774.56,0.0,0.94748,3e-05,5.12756]
[1780407609001,64.75,68774.56,0.0,0.94748,3e-05,5.12756]
[1780407609245,64.75,68774.56,0.0,0.94748,3e-05,5.12756]
[1780407609364,64.75,68774.56,0.0,0.94748,3e-05,5.12756]
[1780407609472,64.75,68774.56,0.0,0.94748,3e-05,5.12756]
[1780407609505,64.75,68774.56,0.0,0.94748,3e-05,5.12756]
[1780407609570,64.75,68776.64,0.0,0.94756,3e-05,5.1217]
[1780407609719,64.75,68776.64,0.0,0.94756,3e-05,5.1217]
[1780407610169,64.73,68766.22,0.0,0.94725,3e-05,5.14476]
[1780407611179,64.73,68755.56,0.0,0.94688,3e-05,5.17224]
[1780407612186,64.73,68751.5,0.0,0.94675,4e-05,5.1824]
[1780407613193,64.72,68748.84,0.0,0.94666,4e-05,5.18887]
[1780407614200,64.72,68742.37,0.0,0.94644,4e-05,5.20537]
[1780407615207,64.72,68739.0,0.0,0.94633,4e-05,5.21395]
[1780407617221,64.72,68736.43,0.0,0.94624,4e-05,5.22068]
[1780407619141,64.72,68736.11,0.0,0.94623,4e-05,5.22149]
[1780407619193,64.72,68736.11,0.0,0.94623,4e-05,5.22149]
[1780407619218,64.72,68736.11,0.0,0.94623,4e-05,5.22149]
[1780407619235,64.72,68737.13,0.0,0.94626,4e-05,5.21875]
[1780407619796,64.72,68737.13,0.0,0.94626,4e-05,5.21875]
[1780407619814,64.72,68737.13,0.0,0.94626,4e-05,5.21875]
[1780407620242,64.72,68730.6,0.0,0.94603,4e-05,5.23597]
[1780407621249,64.72,68728.69,0.0,0.94597,4e-05,5.24096]
[1780407622256,64.72,68726.51,0.0,0.94589,4e-05,5.24666]
[1780407623219,64.72,68726.51,0.0,0.94589,4e-05,5.24666]
[1780407623291,64.72,68726.51,0.0,0.94589,4e-05,5.24666]
[1780407623343,64.72,68726.51,0.0,0.94589,4e-05,5.24666]
[1780407623394,64.72,68726.51,0.0,0.94589,4e-05,5.24666]
[1780407623454,64.72,68726.51,0.0,0.94589,4e-05,5.24666]
[1780407623496,64.72,68725.38,0.0,0.94585,4e-05,5.24957]
[1780407624250,64.72,68725.38,0.0,0.94585,4e-05,5.24957]
[1780407624271,64.72,68721.08,0.0,0.9457,4e-05,5.26088]
[1780407625280,64.72,68714.77,0.0,0.94547,4e-05,5.27753]
[1780407630070,64.71,68716.31,0.0,0.94554,4e-05,5.2729]
[1780407630122,64.71,68716.31,0.0,0.94554,4e-05,5.2729]
[1780407630218,64.71,68716.31,0.0,0.94554,4e-05,5.2729]
[1780407630558,64.71,68716.31,0.0,0.94554,4e-05,5.2729]
[1780407630573,64.71,68716.31,0.0,0.94554,4e-05,5.2729]
[1780407630659,64.71,68716.99,0.0,0.94556,4e-05,5.27096]
[1780407630720,64.71,68716.99,0.0,0.94556,4e-05,5.27096]
[1780407631322,64.71,68723.64,0.0,0.94584,4e-05,5.24956]
[1780407633336,64.71,68722.45,0.0,0.9458,4e-05,5.25253]
[1780407634360,64.71,68722.45,0.0,0.9458,4e-05,5.25253]
[1780407634412,64.71,68722.45,0.0,0.9458,4e-05,5.25253]
[1780407634468,64.71,68722.45,0.0,0.9458,4e-05,5.25253]
[1780407634513,64.71,68721.02,0.0,0.94575,4e-05,5.25623]
[1780407635220,64.71,68721.02,0.0,0.94575,4e-05,5.25623]
[1780407635353,64.71,68726.54,0.0,0.94594,4e-05,5.2415]
[1780407636359,64.71,68730.6,0.0,0.94609,4e-05,5.23068]
[1780407637384,64.71,68730.6,0.0,0.94609,4e-05,5.23068]
[1780407637437,64.71,68730.6,0.0,0.94609,4e-05,5.23068]
[1780407637469,64.71,68730.6,0.0,0.94609,4e-05,5.23068]
[1780407637535,64.71,68733.29,0.0,0.94618,4e-05,5.22352]
[1780407640388,64.71,68723.63,0.0,0.94584,4e-05,5.24895]
[1780407641395,64.71,68717.09,0.0,0.94561,4e-05,5.26621]
[1780407642693,64.71,68717.84,0.0,0.94564,4e-05,5.26411]
[1780407642726,64.71,68717.84,0.0,0.94564,4e-05,5.26411]
[1780407642833,64.71,68717.84,0.0,0.94564,4e-05,5.26411]
[1780407642978,64.71,68717.84,0.0,0.94564,4e-05,5.26411]
[1780407643409,64.71,68720.97,0.0,0.94575,4e-05,5.25569]
[1780407644681,64.71,68728.55,0.0,0.94602,4e-05,5.2355]
[1780407645423,64.71,68725.26,0.0,0.94591,4e-05,5.24415]
[1780407646214,64.71,68725.26,0.0,0.94591,4e-05,5.24415]
[1780407646218,64.71,68725.26,0.0,0.94591,4e-05,5.24415]
[1780407646263,64.71,68725.26,0.0,0.94591,4e-05,5.24415]
[1780407646430,64.71,68712.95,0.0,0.94547,4e-05,5.27675]
[1780407647140,64.71,68712.95,0.0,0.94547,4e-05,5.27675]
[1780407647219,64.71,68712.95,0.0,0.94547,4e-05,5.27675]
[1780407647437,64.71,68709.45,0.0,0.94535,4e-05,5.28593]
[1780407649451,64.7,68707.31,0.0,0.94527,4e-05,5.29133]
[1780407651465,64.7,68699.75,0.0,0.94501,4e-05,5.31118]
[1780407652476,64.7,68696.82,0.0,0.9449,4e-05,5.31882]
[1780407654490,64.7,68703.83,0.0,0.94516,4e-05,5.29971]
[1780407655497,64.7,68715.87,0.0,0.94559,4e-05,5.26749]
[1780407656507,64.7,68718.92,0.0,0.9457,4e-05,5.25928]
[1780407657065,64.7,68718.92,0.0,0.9457,4e-05,5.25928]
[1780407657234,64.7,68718.92,0.0,0.9457,4e-05,5.25928]
[1780407659525,64.7,68715.8,0.0,0.9456,4e-05,5.26728]
[1780407660532,64.7,68713.04,0.0,0.9455,4e-05,5.2745]
[1780407661544,64.7,68711.56,0.0,0.94545,4e-05,5.27832]
[1780407662548,64.7,68714.26,0.0,0.94555,4e-05,5.27101]
[1780407663555,64.69,68717.15,0.0,0.94565,4e-05,5.26322]
[1780407664562,64.69,68715.62,0.0,0.9456,4e-05,5.26718]
[1780407665570,64.69,68723.7,0.0,0.94589,4e-05,5.24563]
[1780407666561,64.69,68723.7,0.0,0.94589,4e-05,5.24563]
[1780407666615,64.69,68723.7,0.0,0.94589,4e-05,5.24563]
[1780407666719,64.69,68723.7,0.0,0.94589,4e-05,5.24563]
[1780407666716,64.69,68725.78,0.0,0.94596,4e-05,5.24005]
[1780407668590,64.69,68722.86,0.0,0.94586,4e-05,5.24766]
[1780407669597,64.69,68720.52,0.0,0.94578,4e-05,5.2538]
[1780407670604,64.69,68721.94,0.0,0.94583,4e-05,5.24995]
[1780407672746,64.69,68722.46,0.0,0.94585,4e-05,5.24841]
[1780407672970,64.69,68722.46,0.0,0.94585,4e-05,5.24841]
[1780407673150,64.69,68722.46,0.0,0.94585,4e-05,5.24841]
[1780407673385,64.69,68722.46,0.0,0.94585,4e-05,5.24841]
[1780407673474,64.69,68722.46,0.0,0.94585,4e-05,5.24841]
[1780407673625,64.69,68718.26,0.0,0.9457,4e-05,5.25948]
[1780407675639,64.69,68716.64,0.0,0.94564,4e-05,5.26362]
[1780407676646,64.69,68703.45,0.0,0.94517,4e-05,5.29863]
[1780407677653,64.69,68698.88,0.0,0.94501,4e-05,5.31073]
[1780407678667,64.69,68698.88,0.0,0.94501,4e-05,5.31073]
[1780407678697,64.69,68698.88,0.0,0.94501,4e-05,5.31073]
[1780407678660,64.69,68698.72,0.0,0.94501,4e-05,5.311]
[1780407678742,64.69,68698.72,0.0,0.94501,4e-05,5.311]
[1780407679667,64.69,68702.09,0.0,0.94513,4e-05,5.30183]
[1780407680674,64.69,68704.24,0.0,0.94521,4e-05,5.29592]
[1780407681697,64.69,68695.6,0.0,0.9449,4e-05,5.31882]
[1780407682697,64.69,68686.46,0.0,0.94457,4e-05,5.34314]
[1780407683703,64.68,68691.01,0.0,0.94474,4e-05,5.33076]
[1780407684711,64.68,68692.42,0.0,0.94479,4e-05,5.32676]
[1780407685746,64.68,68701.34,0.0,0.94512,4e-05,5.30292]
[1780407686745,64.68,68725.13,0.0,0.94597,4e-05,5.23946]
[1780407688762,64.68,68732.86,0.0,0.94624,4e-05,5.21885]
[1780407689779,64.68,68736.52,0.0,0.94637,4e-05,5.20912]
[1780407690130,64.68,68736.52,0.0,0.94637,4e-05,5.20912]
[1780407690446,64.68,68736.52,0.0,0.94637,4e-05,5.20912]
[1780407690787,64.68,68748.64,0.0,0.9468,4e-05,5.17715]
[1780407691807,64.68,68761.22,0.0,0.94728,3e-05,5.14004]
[1780407692808,64.68,68779.92,0.0,0.94793,3e-05,5.09078]
[1780407693821,64.67,68789.52,0.0,0.94827,3e-05,5.06547]
[1780407694232,64.67,68789.52,0.0,0.94827,3e-05,5.06547]
[1780407694829,64.67,68792.36,0.0,0.94837,3e-05,5.05778]
[1780407695835,64.67,68781.55,0.0,0.948,3e-05,5.08585]
[1780407697859,64.67,68787.94,0.0,0.94823,3e-05,5.06824]
[1780407698867,64.67,68791.55,0.0,0.94836,3e-05,5.05855]
[1780407699874,64.66,68788.17,0.0,0.94825,3e-05,5.06701]
[1780407703906,64.66,68791.11,0.0,0.94836,3e-05,5.05811]
[1780407704913,64.66,68787.22,0.0,0.94824,3e-05,5.0679]
[1780407705920,64.66,68782.26,0.0,0.94807,3e-05,5.08047]
[1780407708941,64.65,68786.66,0.0,0.94823,3e-05,5.06804]
[1780407711673,64.65,68788.47,0.0,0.9483,3e-05,5.06303]
[1780407711717,64.65,68788.47,0.0,0.9483,3e-05,5.06303]
[1780407711962,64.65,68791.48,0.0,0.94841,3e-05,5.05461]
[1780407712970,64.64,68797.9,0.0,0.94863,3e-05,5.0377]
[1780407713978,64.64,68801.83,0.0,0.94877,3e-05,5.02728]
[1780407714987,64.64,68807.9,0.0,0.94898,3e-05,5.01137]
[1780407715992,64.64,68812.92,0.0,0.94915,3e-05,4.99822]
[1780407718006,64.64,68817.56,0.0,0.94931,3e-05,4.98591]
[1780407719013,64.64,68828.95,0.0,0.9497,3e-05,4.95652]
[1780407720027,64.64,68839.9,0.0,0.95007,3e-05,4.92842]
[1780407721032,64.64,68854.58,0.0,0.95055,3e-05,4.89098]
[1780407722039,64.64,68862.3,0.0,0.95081,3e-05,4.8714]
[1780407723046,64.64,68851.26,0.0,0.95044,3e-05,4.89943]
[1780407724053,64.64,68842.74,0.0,0.95016,3e-05,4.92109]
[1780407725060,64.64,68841.15,0.0,0.95011,3e-05,4.92508]
[1780407727074,64.64,68828.55,0.0,0.94969,3e-05,4.95713]
[1780407728857,64.63,68821.09,0.0,0.94944,3e-05,4.97597]
[1780407729969,64.63,68821.17,0.0,0.94945,3e-05,4.97576]
[1780407730098,64.63,68814.11,0.0,0.94921,3e-05,4.99375]
[1780407732113,64.63,68816.09,0.0,0.94928,3e-05,4.98828]
[1780407734127,64.63,68832.44,0.0,0.94984,3e-05,4.946]
[1780407735135,64.63,68837.05,0.0,0.94999,3e-05,4.93412]
[1780407736142,64.63,68831.16,0.0,0.9498,3e-05,4.94909]
[1780407737149,64.63,68826.67,0.0,0.94965,3e-05,4.96048]
[1780407738156,64.63,68823.69,0.0,0.94955,3e-05,4.96799]
[1780407741178,64.63,68820.23,0.0,0.94944,3e-05,4.97644]
[1780407742185,64.62,68815.69,0.0,0.94929,3e-05,4.98796]
[1780407743192,64.62,68805.38,0.0,0.94894,3e-05,5.01434]
[1780407744199,64.62,68803.88,0.0,0.94889,3e-05,5.018]
[1780407745206,64.62,68810.44,0.0,0.94912,3e-05,5.00087]
[1780407746213,64.62,68814.3,0.0,0.94925,3e-05,4.99075]
[1780407749438,64.62,68816.71,0.0,0.94933,3e-05,4.98423]
[1780407749468,64.62,68816.71,0.0,0.94933,3e-05,4.98423]
[1780407749539,64.62,68811.66,0.0,0.94917,3e-05,4.99707]
[1780407750183,64.62,68811.66,0.0,0.94917,3e-05,4.99707]
[1780407750241,64.62,68808.84,0.0,0.94907,3e-05,5.00415]
[1780407751970,64.62,68808.07,0.0,0.94908,3e-05,5.0024]
[1780407756662,64.61,68807.55,0.0,0.94907,3e-05,5.003]
[1780407756717,64.61,68807.55,0.0,0.94907,3e-05,5.003]
[1780407756763,64.61,68803.19,0.0,0.94893,3e-05,5.01387]
[1780407757542,64.61,68803.19,0.0,0.94893,3e-05,5.01387]
[1780407757599,64.61,68799.13,0.0,0.94879,3e-05,5.02435]
[1780407759305,64.61,68796.33,0.0,0.9487,3e-05,5.03115]
[1780407759975,64.61,68796.33,0.0,0.9487,3e-05,5.03115]
[1780407763336,64.6,68791.8,0.0,0.94856,3e-05,5.04192]
[1780407764855,64.6,68784.64,0.0,0.94832,3e-05,5.05995]
[1780407765349,64.6,68788.69,0.0,0.94846,3e-05,5.04945]
[1780407766356,64.6,68799.91,0.0,0.94885,3e-05,5.02015]
[1780407767363,64.6,68808.94,0.0,0.94916,3e-05,4.99664]
[1780407768370,64.6,68818.74,0.0,0.94949,3e-05,4.97126]
[1780407769378,64.6,68825.86,0.0,0.94973,3e-05,4.95287]
[1780407770385,64.6,68828.8,0.0,0.94983,3e-05,4.94524]
[1780407772399,64.6,68841.93,0.0,0.95027,3e-05,4.91154]
[1780407773406,64.6,68850.09,0.0,0.95054,3e-05,4.89074]
[1780407774413,64.6,68854.11,0.0,0.95067,3e-05,4.88054]
[1780407775420,64.6,68859.0,0.0,0.95084,3e-05,4.86816]
[1780407780458,64.6,68856.83,0.0,0.95076,3e-05,4.87383]
[1780407781464,64.6,68874.05,0.0,0.95133,3e-05,4.83032]
[1780407782472,64.6,68876.47,0.0,0.9514,3e-05,4.82432]
[1780407784486,64.6,68872.64,0.0,0.95126,3e-05,4.83515]
[1780407785493,64.6,68869.13,0.0,0.95115,3e-05,4.84409]
[1780407789452,64.61,68869.46,0.0,0.95116,3e-05,4.84347]
[1780407789470,64.61,68869.46,0.0,0.95116,3e-05,4.84347]
[1780407790231,64.61,68868.62,0.0,0.95113,3e-05,4.84566]
[1780407790811,64.61,68868.62,0.0,0.95113,3e-05,4.84566]
[1780407790853,64.61,68861.87,0.0,0.95091,3e-05,4.86283]
[1780407795820,64.61,68859.13,0.0,0.95081,3e-05,4.86985]
[1780407795860,64.61,68859.13,0.0,0.95081,3e-05,4.86985]
[1780407795954,64.61,68850.96,0.0,0.95054,3e-05,4.89058]
[1780407796165,64.61,68850.96,0.0,0.95054,3e-05,4.89058]
[1780407799591,64.61,68844.65,0.0,0.95034,3e-05,4.90656]
[1780407800598,64.61,68840.44,0.0,0.9502,3e-05,4.91725]
[1780407805633,64.6,68812.06,0.0,0.94925,3e-05,4.98967]
[1780407806640,64.6,68805.86,0.0,0.94904,3e-05,5.00557]
[1780407807687,64.6,68801.49,0.0,0.94889,3e-05,5.01667]
[1780407809678,64.6,68801.57,0.0,0.9489,3e-05,5.01628]
[1780407812699,64.6,68807.49,0.0,0.94914,3e-05,4.99678]
[1780407813706,64.6,68811.07,0.0,0.94926,3e-05,4.98735]
[1780407814813,64.6,68814.53,0.0,0.94939,3e-05,4.9781]
[1780407818741,64.59,68820.4,0.0,0.94959,3e-05,4.96256]
[1780407819748,64.59,68824.22,0.0,0.94972,3e-05,4.95263]
[1780407821762,64.59,68827.0,0.0,0.94982,3e-05,4.94527]
[1780407824784,64.59,68819.52,0.0,0.94957,3e-05,4.96412]
[1780407825791,64.59,68819.21,0.0,0.94956,3e-05,4.96468]
[1780407828303,64.59,68821.24,0.0,0.94963,3e-05,4.95921]
[1780407828354,64.59,68821.24,0.0,0.94963,3e-05,4.95921]
[1780407828469,64.59,68821.24,0.0,0.94963,3e-05,4.95921]
[1780407828812,64.59,68821.41,0.0,0.94964,3e-05,4.95864]
[1780407833847,64.58,68806.14,0.0,0.94913,3e-05,4.99728]
[1780407834854,64.58,68801.74,0.0,0.94899,3e-05,5.00843]
[1780407838882,64.58,68792.58,0.0,0.94868,3e-05,5.03147]
[1780407839889,64.58,68786.99,0.0,0.94849,3e-05,5.046]
[1780407840925,64.58,68782.65,0.0,0.94834,3e-05,5.05724]
[1780407841906,64.58,68766.64,0.0,0.94779,3e-05,5.09888]
[1780407842913,64.58,68766.57,0.0,0.94779,3e-05,5.09895]
[1780407844927,64.58,68749.39,0.0,0.9472,3e-05,5.1437]
[1780407845945,64.58,68746.26,0.0,0.94709,3e-05,5.15174]
[1780407846951,64.58,68753.34,0.0,0.94734,3e-05,5.13297]
[1780407847963,64.58,68766.69,0.0,0.9478,3e-05,5.0979]
[1780407848965,64.58,68778.69,0.0,0.94822,3e-05,5.06655]
[1780407849972,64.58,68781.95,0.0,0.94833,3e-05,5.05804]
[1780407854000,64.57,68778.61,0.0,0.94822,3e-05,5.06659]
[1780407856015,64.57,68775.35,0.0,0.94811,3e-05,5.07497]
[1780407857028,64.57,68769.58,0.0,0.94791,3e-05,5.08994]
[1780407858032,64.57,68762.58,0.0,0.94767,3e-05,5.10812]
[1780407859039,64.57,68767.34,0.0,0.94783,3e-05,5.09558]
[1780407860046,64.57,68773.43,0.0,0.94805,3e-05,5.07961]
[1780407861053,64.57,68776.78,0.0,0.94816,3e-05,5.07112]
[1780407864384,64.57,68775.09,0.0,0.9481,3e-05,5.07564]
[1780407864435,64.57,68775.09,0.0,0.9481,3e-05,5.07564]
[1780407864469,64.57,68775.09,0.0,0.9481,3e-05,5.07564]
[1780407865083,64.57,68774.88,0.0,0.94809,3e-05,5.07612]
[1780407866088,64.57,68781.5,0.0,0.94832,3e-05,5.05885]
[1780407867095,64.57,68776.0,0.0,0.94813,3e-05,5.07311]
[1780407870116,64.57,68780.43,0.0,0.94829,3e-05,5.06142]
[1780407871732,64.57,68780.43,0.0,0.94829,3e-05,5.06142]
[1780407871970,64.57,68780.43,0.0,0.94829,3e-05,5.06142]
[1780407872013,64.57,68780.09,0.0,0.94831,3e-05,5.05865]
[1780407873137,64.57,68784.72,0.0,0.94847,3e-05,5.04659]
[1780407877984,64.57,68786.2,0.0,0.94852,3e-05,5.0427]
[1780407878044,64.57,68786.2,0.0,0.94852,3e-05,5.0427]
[1780407878070,64.57,68787.16,0.0,0.94855,3e-05,5.04019]
[1780407878219,64.57,68787.16,0.0,0.94855,3e-05,5.04019]
[1780407881196,64.57,68793.17,0.0,0.94876,3e-05,5.02461]
[1780407882203,64.57,68788.31,0.0,0.94859,3e-05,5.03721]
[1780407885395,64.57,68787.02,0.0,0.94855,3e-05,5.04055]
[1780407885443,64.57,68787.02,0.0,0.94855,3e-05,5.04055]
[1780407885473,64.57,68787.02,0.0,0.94855,3e-05,5.04055]
[1780407885570,64.57,68788.27,0.0,0.94859,3e-05,5.0373]
[1780407891266,64.57,68787.83,0.0,0.94858,3e-05,5.03845]
[1780407893759,64.57,68787.15,0.0,0.94855,3e-05,5.04021]
[1780407893809,64.57,68787.15,0.0,0.94855,3e-05,5.04021]
[1780407893975,64.57,68787.15,0.0,0.94855,3e-05,5.04021]
[1780407894077,64.57,68786.34,0.0,0.94852,3e-05,5.04228]
[1780407894287,64.57,68779.71,0.0,0.9483,3e-05,5.05949]
[1780407895294,64.57,68775.63,0.0,0.94816,3e-05,5.07005]
[1780407896301,64.57,68782.12,0.0,0.94838,3e-05,5.05313]
[1780407898314,64.57,68784.79,0.0,0.94847,3e-05,5.04613]
[1780407899164,64.57,68784.79,0.0,0.94847,3e-05,5.04613]
[1780407899216,64.57,68784.79,0.0,0.94847,3e-05,5.04613]
[1780407899473,64.57,68784.79,0.0,0.94847,3e-05,5.04613]
[1780407899571,64.57,68785.54,0.0,0.9485,3e-05,5.04415]
[1780407901346,64.57,68801.2,0.0,0.94903,3e-05,5.00359]
[1780407902349,64.57,68804.11,0.0,0.94914,3e-05,4.99589]
[1780407905027,64.57,68802.36,0.0,0.94908,3e-05,5.00021]
[1780407905078,64.57,68826.63,0.0,0.9499,3e-05,4.93768]
[1780407905565,64.57,68826.63,0.0,0.9499,3e-05,4.93768]
[1780407905612,64.57,68842.47,0.0,0.95043,3e-05,4.89717]
[1780407906386,64.57,68839.26,0.0,0.95032,3e-05,4.90532]
[1780407908428,64.57,68838.87,0.0,0.95031,3e-05,4.90628]
[1780407909411,64.57,68834.77,0.0,0.95017,3e-05,4.91667]
[1780407911425,64.57,68828.1,0.0,0.94995,3e-05,4.9336]
[1780407913439,64.56,68824.34,0.0,0.94983,3e-05,4.94306]
[1780407915458,64.56,68834.28,0.0,0.95016,3e-05,4.91747]
[1780407916465,64.56,68835.67,0.0,0.95021,3e-05,4.91388]
[1780407917472,64.56,68846.29,0.0,0.95056,3e-05,4.88679]
[1780407918479,64.56,68846.93,0.0,0.95058,3e-05,4.88517]
[1780407919486,64.56,68841.96,0.0,0.95042,3e-05,4.89781]
[1780407920493,64.56,68837.5,0.0,0.95027,3e-05,4.90916]
[1780407921585,64.56,68837.5,0.0,0.95027,3e-05,4.90916]
[1780407921718,64.56,68837.5,0.0,0.95027,3e-05,4.90916]
[1780407925528,64.56,68845.21,0.0,0.95053,3e-05,4.88931]
[1780407926535,64.56,68842.54,0.0,0.95044,3e-05,4.8961]
[1780407928549,64.56,68836.7,0.0,0.95025,3e-05,4.91094]
[1780407929511,64.56,68836.7,0.0,0.95025,3e-05,4.91094]
[1780407929585,64.56,68836.7,0.0,0.95025,3e-05,4.91094]
[1780407929719,64.56,68836.7,0.0,0.95025,3e-05,4.91094]
[1780407929790,64.56,68831.4,0.0,0.95007,3e-05,4.92443]
[1780407930563,64.56,68827.58,0.0,0.94995,3e-05,4.93412]
[1780407931571,64.56,68819.92,0.0,0.94972,3e-05,4.95012]
[1780407932578,64.56,68816.0,0.0,0.94959,3e-05,4.96006]
[1780407933585,64.56,68818.93,0.0,0.94969,3e-05,4.95242]
[1780407934593,64.56,68835.55,0.0,0.95025,3e-05,4.90981]
[1780407935609,64.56,68843.61,0.0,0.95052,3e-05,4.88925]
[1780407936615,64.56,68841.46,0.0,0.95045,3e-05,4.89471]
[1780407938694,64.56,68843.21,0.0,0.9505,3e-05,4.89025]
[1780407938720,64.56,68843.21,0.0,0.9505,3e-05,4.89025]
[1780407938760,64.56,68843.21,0.0,0.9505,3e-05,4.89025]
[1780407938830,64.56,68841.54,0.0,0.95045,3e-05,4.89449]
[1780407939785,64.56,68841.54,0.0,0.95045,3e-05,4.89449]
[1780407939970,64.56,68841.54,0.0,0.95045,3e-05,4.89449]
[1780407940039,64.56,68841.97,0.0,0.95046,3e-05,4.89336]
[1780407943676,64.56,68850.44,0.0,0.95074,3e-05,4.8718]
[1780407944684,64.56,68857.76,0.0,0.95099,3e-05,4.85328]
[1780407945690,64.56,68854.98,0.0,0.95089,3e-05,4.86037]
[1780407946697,64.56,68850.19,0.0,0.95074,3e-05,4.87256]
[1780407948711,64.56,68852.79,0.0,0.95082,3e-05,4.866]
[1780407949718,64.56,68863.02,0.0,0.95116,3e-05,4.84014]
[1780407950725,64.56,68865.98,0.0,0.95125,3e-05,4.83275]
[1780407951734,64.56,68872.01,0.0,0.95145,3e-05,4.81763]
[1780407952741,64.56,68860.23,0.0,0.95106,3e-05,4.84748]
[1780407953748,64.56,68856.95,0.0,0.95095,3e-05,4.85584]
[1780407955455,64.56,68856.97,0.0,0.95095,3e-05,4.85584]
[1780407955471,64.56,68856.97,0.0,0.95095,3e-05,4.85584]
[1780407955511,64.56,68856.97,0.0,0.95095,3e-05,4.85584]
[1780407955763,64.56,68858.67,0.0,0.95101,3e-05,4.85159]
[1780407956985,64.56,68858.67,0.0,0.95101,3e-05,4.85159]
[1780407957074,64.56,68859.52,0.0,0.95103,3e-05,4.84955]
[1780407957225,64.56,68859.52,0.0,0.95103,3e-05,4.84955]
[1780407957777,64.56,68853.23,0.0,0.95083,3e-05,4.86547]
[1780407958784,64.56,68849.81,0.0,0.95071,3e-05,4.87421]
[1780407960798,64.56,68856.37,0.0,0.95093,3e-05,4.85763]
[1780407961805,64.56,68860.54,0.0,0.95107,3e-05,4.8471]
[1780407963495,64.56,68860.56,0.0,0.95107,3e-05,4.84709]
[1780407963677,64.56,68860.56,0.0,0.95107,3e-05,4.84709]
[1780407963720,64.56,68860.56,0.0,0.95107,3e-05,4.84709]
[1780407963819,64.56,68867.22,0.0,0.95128,3e-05,4.83033]
[1780407965832,64.56,68864.53,0.0,0.95119,3e-05,4.83727]
[1780407966840,64.57,68861.28,0.0,0.95109,3e-05,4.84557]
[1780407968642,64.57,68861.11,0.0,0.95108,3e-05,4.84608]
[1780407968693,64.57,68861.11,0.0,0.95108,3e-05,4.84608]
[1780407968725,64.57,68861.11,0.0,0.95108,3e-05,4.84608]
[1780407968854,64.57,68858.13,0.0,0.95098,3e-05,4.85368]
[1780407969763,64.57,68858.13,0.0,0.95098,3e-05,4.85368]
[1780407969813,64.57,68858.13,0.0,0.95098,3e-05,4.85368]
[1780407969979,64.57,68858.13,0.0,0.95098,3e-05,4.85368]
[1780407973889,64.57,68845.25,0.0,0.95055,3e-05,4.88662]
[1780407974896,64.57,68840.41,0.0,0.95039,3e-05,4.89899]
[1780407975903,64.57,68830.94,0.0,0.95008,3e-05,4.92313]
[1780407977918,64.57,68833.85,0.0,0.95017,3e-05,4.91561]
[1780407980938,64.57,68828.07,0.0,0.94998,3e-05,4.9302]
[1780407981952,64.57,68823.23,0.0,0.94982,3e-05,4.94252]
[1780407982954,64.57,68813.86,0.0,0.94951,3e-05,4.96648]
[1780407984968,64.56,68814.85,0.0,0.94954,3e-05,4.9637]
[1780407985975,64.56,68810.18,0.0,0.94939,3e-05,4.97555]
[1780407986982,64.56,68814.39,0.0,0.94953,3e-05,4.9646]
[1780407988909,64.56,68812.12,0.0,0.94946,3e-05,4.97014]
[1780407988959,64.56,68812.12,0.0,0.94946,3e-05,4.97014]
[1780407988980,64.56,68812.12,0.0,0.94946,3e-05,4.97014]
[1780407988996,64.56,68810.64,0.0,0.94941,3e-05,4.9738]
[1780407992020,64.56,68807.57,0.0,0.94935,3e-05,4.9777]
[1780407994607,64.56,68806.31,0.0,0.94931,3e-05,4.98078]
[1780407994642,64.56,68806.31,0.0,0.94931,3e-05,4.98078]
[1780407994681,64.56,68806.31,0.0,0.94931,3e-05,4.98078]
[1780407995039,64.56,68802.56,0.0,0.94918,3e-05,4.99011]
[1780407998470,64.55,68801.69,0.0,0.94916,3e-05,4.99181]
[1780407999067,64.55,68804.35,0.0,0.94925,3e-05,4.98477]
[1780407999565,64.55,68804.35,0.0,0.94925,3e-05,4.98477]
[1780407999729,64.55,68804.35,0.0,0.94925,3e-05,4.98477]
[1780408000074,64.55,68800.67,0.0,0.94913,3e-05,4.99409]
[1780408001081,64.55,68796.03,0.0,0.94898,3e-05,5.00588]
[1780408001664,64.55,68796.03,0.0,0.94898,3e-05,5.00588]
[1780408001717,64.55,68796.03,0.0,0.94898,3e-05,5.00588]
[1780408001720,64.55,68796.03,0.0,0.94898,3e-05,5.00588]
[1780408002088,64.55,68792.57,0.0,0.94886,3e-05,5.01461]
[1780408002673,64.55,68792.57,0.0,0.94886,3e-05,5.01461]
[1780408004101,64.55,68796.43,0.0,0.949,3e-05,5.0042]
[1780408004480,64.55,68796.43,0.0,0.949,3e-05,5.0042]
[1780408005109,64.55,68797.79,0.0,0.94905,3e-05,5.00049]
[1780408006880,64.55,68796.98,0.0,0.94902,3e-05,5.00239]
[1780408006916,64.55,68796.98,0.0,0.94902,3e-05,5.00239]
[1780408006970,64.55,68796.98,0.0,0.94902,3e-05,5.00239]
[1780408008686,64.54,68797.84,0.0,0.94906,3e-05,4.99978]
[1780408008719,64.54,68797.84,0.0,0.94906,3e-05,4.99978]
[1780408008737,64.54,68797.84,0.0,0.94906,3e-05,4.99978]
[1780408009136,64.54,68796.85,0.0,0.94902,3e-05,5.00214]
[1780408011152,64.54,68793.72,0.0,0.94892,3e-05,5.00984]
[1780408012487,64.54,68792.57,0.0,0.94889,3e-05,5.01261]
[1780408013165,64.54,68787.92,0.0,0.94873,3e-05,5.02442]
[1780408015034,64.54,68786.7,0.0,0.94869,3e-05,5.02735]
[1780408015079,64.54,68786.7,0.0,0.94869,3e-05,5.02735]
[1780408015219,64.54,68786.7,0.0,0.94869,3e-05,5.02735]
[1780408019207,64.53,68789.63,0.0,0.94881,3e-05,5.01856]
[1780408020734,64.53,68791.62,0.0,0.94888,3e-05,5.01319]
[1780408020837,64.53,68791.62,0.0,0.94888,3e-05,5.01319]
[1780408020972,64.53,68791.62,0.0,0.94888,3e-05,5.01319]
[1780408021221,64.53,68794.33,0.0,0.94897,3e-05,5.00597]
[1780408022227,64.53,68796.99,0.0,0.94907,3e-05,4.9989]
[1780408024730,64.53,68796.77,0.0,0.94906,3e-05,4.99908]
[1780408024778,64.53,68796.77,0.0,0.94906,3e-05,4.99908]
[1780408024970,64.53,68796.77,0.0,0.94906,3e-05,4.99908]
[1780408027538,64.52,68796.04,0.0,0.94905,3e-05,5.00038]
[1780408027590,64.52,68796.04,0.0,0.94905,3e-05,5.00038]
[1780408027718,64.52,68796.04,0.0,0.94905,3e-05,5.00038]
[1780408028270,64.52,68787.06,0.0,0.94874,3e-05,5.0234]
[1780408028603,64.52,68787.06,0.0,0.94874,3e-05,5.0234]
[1780408028719,64.52,68787.06,0.0,0.94874,3e-05,5.0234]
[1780408029277,64.52,68784.21,0.0,0.94865,3e-05,5.03055]
[1780408032298,64.52,68791.86,0.0,0.94892,3e-05,5.01002]
[1780408033261,64.52,68791.86,0.0,0.94892,3e-05,5.01002]
[1780408033441,64.52,68791.86,0.0,0.94892,3e-05,5.01002]
[1780408033475,64.52,68791.86,0.0,0.94892,3e-05,5.01002]
[1780408034170,64.52,68791.86,0.0,0.94892,3e-05,5.01002]
[1780408034271,64.52,68794.59,0.0,0.94902,3e-05,5.00256]
[1780408034312,64.52,68799.89,0.0,0.9492,3e-05,4.98888]
[1780408036972,64.51,68801.37,0.0,0.94925,3e-05,4.98489]
[1780408037044,64.51,68801.37,0.0,0.94925,3e-05,4.98489]
[1780408037558,64.51,68799.9,0.0,0.9492,3e-05,4.98834]
[1780408037632,64.51,68800.77,0.0,0.94923,3e-05,4.9861]
[1780408038340,64.51,68798.82,0.0,0.94917,3e-05,4.99095]
[1780408042221,64.51,68797.18,0.0,0.94912,3e-05,4.99482]
[1780408042273,64.51,68797.18,0.0,0.94912,3e-05,4.99482]
[1780408042286,64.51,68791.89,0.0,0.94894,3e-05,5.00809]
[1780408042469,64.51,68791.89,0.0,0.94894,3e-05,5.00809]
[1780408042566,64.51,68787.86,0.0,0.94881,3e-05,5.01852]
[1780408043389,64.51,68792.39,0.0,0.94896,3e-05,5.00658]
[1780408044730,64.51,68792.39,0.0,0.94896,3e-05,5.00658]
[1780408044782,64.51,68792.39,0.0,0.94896,3e-05,5.00658]
[1780408044972,64.51,68792.39,0.0,0.94896,3e-05,5.00658]
[1780408047420,64.5,68775.32,0.0,0.94839,3e-05,5.04999]
[1780408048422,64.5,68773.44,0.0,0.94833,3e-05,5.05482]
[1780408050307,64.5,68773.44,0.0,0.94833,3e-05,5.05482]
[1780408050341,64.5,68773.84,0.0,0.94834,3e-05,5.05371]
[1780408050903,64.5,68773.84,0.0,0.94834,3e-05,5.05371]
[1780408050936,64.5,68773.84,0.0,0.94834,3e-05,5.05371]
[1780408050964,64.5,68774.05,0.0,0.94835,3e-05,5.0531]
[1780408052634,64.5,68774.14,0.0,0.94839,3e-05,5.04923]
[1780408052702,64.5,68774.14,0.0,0.94839,3e-05,5.04923]
[1780408052721,64.5,68774.14,0.0,0.94839,3e-05,5.04923]
[1780408052984,64.5,68774.14,0.0,0.94839,3e-05,5.04923]
[1780408053015,64.5,68774.46,0.0,0.9484,3e-05,5.04833]
[1780408054467,64.5,68781.06,0.0,0.94863,3e-05,5.03108]
[1780408055534,64.5,68781.06,0.0,0.94863,3e-05,5.03108]
[1780408055552,64.5,68781.06,0.0,0.94863,3e-05,5.03108]
[1780408055720,64.5,68781.06,0.0,0.94863,3e-05,5.03108]
[1780408055741,64.5,68781.62,0.0,0.94865,3e-05,5.0296]
[1780408056749,64.5,68781.62,0.0,0.94865,3e-05,5.0296]
[1780408056801,64.5,68781.62,0.0,0.94865,3e-05,5.0296]
[1780408056975,64.5,68781.62,0.0,0.94865,3e-05,5.0296]
[1780408057079,64.5,68777.42,0.0,0.9485,3e-05,5.04042]
[1780408059503,64.5,68779.02,0.0,0.94856,3e-05,5.03616]
[1780408060403,64.5,68779.02,0.0,0.94856,3e-05,5.03616]
[1780408060468,64.5,68779.02,0.0,0.94856,3e-05,5.03616]
[1780408061009,64.5,68779.02,0.0,0.94856,3e-05,5.03616]
[1780408061054,64.5,68784.5,0.0,0.94875,3e-05,5.02192]
[1780408062308,64.5,68784.5,0.0,0.94875,3e-05,5.02192]
[1780408062355,64.5,68783.64,0.0,0.94872,3e-05,5.02411]
[1780408062472,64.5,68783.64,0.0,0.94872,3e-05,5.02411]
[1780408062524,64.5,68780.98,0.0,0.94863,3e-05,5.031]
[1780408064538,64.5,68785.37,0.0,0.94878,3e-05,5.01956]
[1780408066576,64.5,68784.92,0.0,0.94876,3e-05,5.02072]
[1780408066630,64.5,68784.92,0.0,0.94876,3e-05,5.02072]
[1780408066723,64.5,68784.92,0.0,0.94876,3e-05,5.02072]
[1780408066732,64.5,68777.31,0.0,0.9485,3e-05,5.04043]
[1780408068052,64.5,68777.31,0.0,0.9485,3e-05,5.04043]
[1780408068218,64.5,68777.31,0.0,0.9485,3e-05,5.04043]
[1780408068288,64.5,68775.92,0.0,0.94846,3e-05,5.04394]
[1780408068566,64.5,68782.58,0.0,0.94868,3e-05,5.02666]
[1780408069575,64.5,68797.32,0.0,0.94919,3e-05,4.98853]
[1780408070581,64.5,68807.07,0.0,0.94952,3e-05,4.96325]
[1780408071588,64.5,68809.58,0.0,0.9496,3e-05,4.95666]
[1780408072595,64.5,68806.34,0.0,0.9495,3e-05,4.96487]
[1780408073602,64.5,68802.06,0.0,0.94935,3e-05,4.97574]
[1780408075687,64.5,68803.3,0.0,0.9494,3e-05,4.9724]
[1780408075728,64.5,68803.3,0.0,0.9494,3e-05,4.9724]
[1780408075736,64.5,68803.3,0.0,0.9494,3e-05,4.9724]
[1780408076339,64.5,68803.3,0.0,0.9494,3e-05,4.9724]
[1780408076476,64.49,68802.78,0.0,0.94938,3e-05,4.97359]
[1780408076630,64.49,68797.32,0.0,0.9492,3e-05,4.9875]
[1780408077637,64.49,68801.3,0.0,0.94934,3e-05,4.97707]
[1780408079349,64.49,68808.83,0.0,0.94959,3e-05,4.95742]
[1780408081665,64.49,68804.97,0.0,0.94947,3e-05,4.9671]
[1780408082547,64.49,68804.97,0.0,0.94947,3e-05,4.9671]
[1780408082598,64.49,68804.97,0.0,0.94947,3e-05,4.9671]
[1780408082721,64.49,68804.97,0.0,0.94947,3e-05,4.9671]
[1780408082754,64.49,68802.99,0.0,0.9494,3e-05,4.97205]
[1780408083679,64.49,68799.15,0.0,0.94927,3e-05,4.98179]
[1780408084686,64.49,68797.17,0.0,0.94921,3e-05,4.98673]
[1780408085701,64.49,68792.85,0.0,0.94906,3e-05,4.9977]
[1780408086701,64.49,68784.79,0.0,0.94879,3e-05,5.01835]
[1780408087708,64.48,68785.42,0.0,0.94882,3e-05,5.01648]
[1780408090967,64.48,68786.36,0.0,0.94885,3e-05,5.01359]
[1780408091019,64.48,68786.36,0.0,0.94885,3e-05,5.01359]
[1780408091218,64.48,68786.36,0.0,0.94885,3e-05,5.01359]
[1780408091292,64.48,68783.15,0.0,0.94875,3e-05,5.02144]
[1780408092746,64.48,68789.69,0.0,0.94898,3e-05,5.00428]
[1780408093753,64.48,68792.12,0.0,0.94906,3e-05,4.99779]
[1780408094760,64.48,68795.64,0.0,0.94918,3e-05,4.9885]
[1780408095383,64.48,68795.64,0.0,0.94918,3e-05,4.9885]
[1780408095434,64.48,68795.64,0.0,0.94918,3e-05,4.9885]
[1780408095470,64.48,68795.64,0.0,0.94918,3e-05,4.9885]
[1780408096774,64.48,68802.09,0.0,0.94941,3e-05,4.97152]
[1780408097781,64.47,68812.24,0.0,0.94975,3e-05,4.94528]
[1780408098788,64.47,68813.63,0.0,0.9498,3e-05,4.9416]
[1780408100470,64.47,68813.97,0.0,0.94981,3e-05,4.94063]
[1780408100521,64.47,68813.97,0.0,0.94981,3e-05,4.94063]
[1780408100724,64.47,68813.97,0.0,0.94981,3e-05,4.94063]
[1780408102816,64.47,68816.31,0.0,0.9499,3e-05,4.93433]
[1780408103823,64.47,68822.5,0.0,0.9501,3e-05,4.91839]
[1780408105837,64.47,68825.09,0.0,0.95019,3e-05,4.91165]
[1780408106843,64.47,68830.85,0.0,0.95038,3e-05,4.8969]
[1780408107851,64.47,68833.01,0.0,0.95046,3e-05,4.89137]
[1780408109865,64.47,68835.61,0.0,0.95054,3e-05,4.88471]
[1780408110872,64.47,68840.09,0.0,0.95069,3e-05,4.87331]
[1780408112461,64.47,68841.46,0.0,0.95077,3e-05,4.86633]
[1780408112470,64.47,68841.46,0.0,0.95077,3e-05,4.86633]
[1780408112481,64.47,68841.46,0.0,0.95077,3e-05,4.86633]
[1780408113044,64.47,68841.46,0.0,0.95077,3e-05,4.86633]
[1780408113218,64.47,68841.46,0.0,0.95077,3e-05,4.86633]
[1780408113895,64.47,68836.18,0.0,0.95059,3e-05,4.87979]
[1780408118927,64.47,68836.46,0.0,0.9506,3e-05,4.87909]
[1780408120942,64.47,68837.82,0.0,0.95065,3e-05,4.87563]
[1780408122799,64.47,68837.32,0.0,0.95063,3e-05,4.87691]
[1780408122848,64.47,68837.32,0.0,0.95063,3e-05,4.87691]
[1780408122974,64.47,68837.32,0.0,0.95063,3e-05,4.87691]
[1780408123965,64.47,68833.87,0.0,0.95052,3e-05,4.8857]
[1780408124985,64.47,68825.94,0.0,0.95025,3e-05,4.90593]
[1780408125992,64.47,68823.32,0.0,0.95017,3e-05,4.91261]
[1780408126998,64.47,68820.25,0.0,0.95006,3e-05,4.92042]
[1780408127881,64.47,68820.25,0.0,0.95006,3e-05,4.92042]
[1780408127933,64.47,68820.25,0.0,0.95006,3e-05,4.92042]
[1780408127972,64.47,68820.25,0.0,0.95006,3e-05,4.92042]
[1780408130020,64.47,68813.61,0.0,0.94984,3e-05,4.93723]
[1780408131027,64.47,68811.95,0.0,0.94979,3e-05,4.94142]
[1780408133041,64.47,68811.53,0.0,0.94978,3e-05,4.94229]
[1780408134048,64.47,68807.15,0.0,0.94963,3e-05,4.95343]
[1780408136889,64.47,68808.29,0.0,0.94967,3e-05,4.95026]
[1780408136937,64.47,68808.29,0.0,0.94967,3e-05,4.95026]
[1780408136973,64.47,68808.29,0.0,0.94967,3e-05,4.95026]
[1780408137070,64.47,68811.37,0.0,0.94978,3e-05,4.94222]
[1780408141412,64.46,68811.63,0.0,0.94979,3e-05,4.94122]
[1780408141098,64.46,68809.72,0.0,0.94973,3e-05,4.94601]
[1780408141470,64.46,68809.72,0.0,0.94973,3e-05,4.94601]
[1780408141813,64.46,68809.72,0.0,0.94973,3e-05,4.94601]
[1780408142105,64.46,68801.28,0.0,0.94944,3e-05,4.9676]
[1780408144119,64.46,68799.17,0.0,0.94938,3e-05,4.97277]
[1780408144975,64.46,68799.17,0.0,0.94938,3e-05,4.97277]
[1780408146134,64.46,68785.38,0.0,0.94891,3e-05,5.00805]
[1780408147141,64.46,68783.59,0.0,0.94885,3e-05,5.01252]
[1780408148148,64.46,68782.97,0.0,0.94884,3e-05,5.0139]
[1780408149155,64.46,68775.98,0.0,0.9486,3e-05,5.03179]
[1780408150163,64.46,68762.1,0.0,0.94812,3e-05,5.06767]
[1780408151170,64.46,68752.81,0.0,0.9478,3e-05,5.09188]
[1780408152177,64.45,68753.0,0.0,0.94781,3e-05,5.09113]
[1780408154191,64.45,68750.45,0.0,0.94773,3e-05,5.0975]
[1780408154986,64.45,68750.45,0.0,0.94773,3e-05,5.0975]
[1780408155198,64.45,68748.61,0.0,0.94767,3e-05,5.10216]
[1780408155548,64.45,68748.61,0.0,0.94767,3e-05,5.10216]
[1780408155718,64.45,68748.61,0.0,0.94767,3e-05,5.10216]
[1780408156205,64.45,68750.98,0.0,0.94775,3e-05,5.09579]
[1780408158219,64.45,68756.29,0.0,0.94794,3e-05,5.08176]
[1780408158718,64.45,68756.29,0.0,0.94794,3e-05,5.08176]
[1780408159226,64.45,68763.07,0.0,0.94817,3e-05,5.06408]
[1780408162786,64.45,68761.99,0.0,0.94814,3e-05,5.06659]
[1780408163254,64.45,68758.98,0.0,0.94804,3e-05,5.07433]
[1780408164445,64.45,68755.3,0.0,0.94791,3e-05,5.08381]
[1780408165221,64.45,68755.3,0.0,0.94791,3e-05,5.08381]
[1780408165260,64.45,68755.3,0.0,0.94791,3e-05,5.08381]
[1780408165472,64.45,68756.43,0.0,0.94795,3e-05,5.08072]
[1780408166275,64.45,68763.57,0.0,0.9482,3e-05,5.06197]
[1780408166973,64.45,68763.57,0.0,0.9482,3e-05,5.06197]
[1780408167282,64.45,68765.25,0.0,0.94826,3e-05,5.05749]
[1780408168288,64.45,68762.82,0.0,0.94818,3e-05,5.06372]
[1780408169103,64.45,68762.82,0.0,0.94818,3e-05,5.06372]
[1780408169155,64.45,68762.82,0.0,0.94818,3e-05,5.06372]
[1780408169220,64.45,68762.82,0.0,0.94818,3e-05,5.06372]
[1780408170303,64.44,68752.19,0.0,0.94781,3e-05,5.09125]
[1780408171310,64.44,68748.84,0.0,0.94773,3e-05,5.09627]
[1780408172317,64.44,68751.86,0.0,0.94784,3e-05,5.08821]
[1780408174290,64.44,68752.53,0.0,0.94786,3e-05,5.0863]
[1780408174339,64.44,68752.53,0.0,0.94786,3e-05,5.0863]
[1780408174469,64.44,68749.19,0.0,0.94774,3e-05,5.09519]
[1780408175342,64.44,68743.02,0.0,0.94753,3e-05,5.11148]
[1780408176347,64.44,68747.64,0.0,0.94769,3e-05,5.09919]
[1780408178361,64.44,68752.7,0.0,0.94786,3e-05,5.08621]
[1780408178747,64.44,68752.7,0.0,0.94786,3e-05,5.08621]
[1780408178772,64.44,68752.7,0.0,0.94786,3e-05,5.08621]
[1780408178979,64.44,68752.7,0.0,0.94786,3e-05,5.08621]
[1780408179368,64.44,68758.64,0.0,0.94807,3e-05,5.07085]
[1780408180375,64.44,68761.77,0.0,0.94818,3e-05,5.06256]
[1780408181389,64.44,68768.51,0.0,0.94841,3e-05,5.04491]
[1780408182392,64.44,68776.81,0.0,0.9487,3e-05,5.02327]
[1780408183399,64.44,68787.57,0.0,0.94907,3e-05,4.99515]
[1780408184406,64.44,68791.94,0.0,0.94922,3e-05,4.98365]
[1780408185413,64.44,68794.16,0.0,0.9493,3e-05,4.97773]
[1780408187432,64.44,68792.39,0.0,0.94924,3e-05,4.98193]
[1780408189125,64.44,68791.18,0.0,0.9492,3e-05,4.98486]
[1780408189177,64.44,68791.18,0.0,0.9492,3e-05,4.98486]
[1780408191460,64.43,68789.07,0.0,0.94914,3e-05,4.98973]
[1780408192467,64.43,68787.66,0.0,0.94909,3e-05,4.99317]
[1780408192978,64.43,68787.66,0.0,0.94909,3e-05,4.99317]
[1780408194720,64.43,68787.93,0.0,0.9491,3e-05,4.99227]
[1780408197004,64.43,68787.65,0.0,0.9491,3e-05,4.99258]
[1780408197096,64.43,68794.05,0.0,0.94932,3e-05,4.97586]
[1780408197502,64.43,68796.21,0.0,0.9494,3e-05,4.97011]
[1780408200527,64.43,68792.94,0.0,0.94929,3e-05,4.97804]
[1780408201532,64.43,68789.88,0.0,0.94919,3e-05,4.98576]
[1780408202539,64.42,68788.31,0.0,0.94914,3e-05,4.98962]
[1780408203545,64.42,68789.85,0.0,0.94919,3e-05,4.98545]
[1780408204553,64.42,68794.89,0.0,0.94937,3e-05,4.97225]
[1780408205560,64.42,68797.97,0.0,0.94947,3e-05,4.96415]
[1780408209588,64.42,68794.96,0.0,0.94938,3e-05,4.97128]
[1780408211602,64.42,68793.08,0.0,0.94932,3e-05,4.97578]
[1780408212609,64.42,68794.76,0.0,0.94938,3e-05,4.97128]
[1780408214623,64.41,68796.42,0.0,0.94944,3e-05,4.96667]
[1780408216646,64.41,68800.59,0.0,0.94958,3e-05,4.95563]
[1780408217653,64.41,68796.71,0.0,0.94946,3e-05,4.96548]
[1780408218660,64.41,68787.17,0.0,0.94913,3e-05,4.98994]
[1780408219667,64.41,68783.95,0.0,0.94903,3e-05,4.99807]
[1780408222688,64.41,68786.41,0.0,0.94912,3e-05,4.99109]
[1780408223694,64.41,68791.09,0.0,0.94928,3e-05,4.97881]
[1780408228730,64.4,68791.29,0.0,0.9493,3e-05,4.97742]
[1780408230744,64.4,68782.37,0.0,0.949,3e-05,5.00013]
[1780408231752,64.4,68781.29,0.0,0.94899,3e-05,4.99937]
[1780408232759,64.4,68789.1,0.0,0.94926,3e-05,4.97918]
[1780408233766,64.4,68795.61,0.0,0.94948,3e-05,4.96244]
[1780408235780,64.4,68789.37,0.0,0.94927,3e-05,4.97866]
[1780408236787,64.4,68786.7,0.0,0.94918,3e-05,4.98559]
[1780408237794,64.4,68782.95,0.0,0.94905,3e-05,4.99532]
[1780408238801,64.4,68773.9,0.0,0.94874,3e-05,5.01877]
[1780408239807,64.4,68762.78,0.0,0.94836,3e-05,5.04764]
[1780408240815,64.4,68760.18,0.0,0.94827,3e-05,5.05434]
[1780408241822,64.4,68752.57,0.0,0.94801,3e-05,5.0741]
[1780408243836,64.4,68755.39,0.0,0.94811,3e-05,5.0665]
[1780408244843,64.4,68753.48,0.0,0.94804,3e-05,5.07138]
[1780408246436,64.4,68753.48,0.0,0.94804,3e-05,5.07138]
[1780408246550,64.4,68754.87,0.0,0.94809,3e-05,5.06754]
[1780408246857,64.4,68758.66,0.0,0.94822,3e-05,5.05765]
[1780408249879,64.4,68754.66,0.0,0.94809,3e-05,5.06781]
[1780408251893,64.4,68757.55,0.0,0.94819,3e-05,5.06005]
[1780408253907,64.39,68762.13,0.0,0.94835,3e-05,5.04802]
[1780408258942,64.39,68764.29,0.0,0.94843,3e-05,5.04196]
[1780408260956,64.39,68762.39,0.0,0.94837,3e-05,5.04679]
[1780408261872,64.39,68762.39,0.0,0.94837,3e-05,5.04679]
[1780408261963,64.39,68755.31,0.0,0.94812,3e-05,5.06518]
[1780408262970,64.39,68744.27,0.0,0.94774,3e-05,5.09394]
[1780408263977,64.39,68740.15,0.0,0.9476,3e-05,5.1046]
[1780408266998,64.38,68743.2,0.0,0.94773,3e-05,5.09496]
[1780408268007,64.38,68739.02,0.0,0.94758,3e-05,5.10607]
[1780408270020,64.38,68736.06,0.0,0.94748,3e-05,5.1138]
[1780408271027,64.39,68729.33,0.0,0.94723,4e-05,5.13268]
[1780408272040,64.39,68726.62,0.0,0.94712,4e-05,5.14069]
[1780408273047,64.39,68721.66,0.0,0.94694,4e-05,5.15384]
[1780408273738,64.39,68721.66,0.0,0.94694,4e-05,5.15384]
[1780408273789,64.39,68721.66,0.0,0.94694,4e-05,5.15384]
[1780408274054,64.39,68720.19,0.0,0.94689,4e-05,5.15778]
[1780408274719,64.39,68720.19,0.0,0.94689,4e-05,5.15778]
[1780408275061,64.39,68721.96,0.0,0.94695,4e-05,5.15315]
[1780408276071,64.39,68728.53,0.0,0.94718,4e-05,5.13589]
[1780408277082,64.4,68724.46,0.0,0.94703,4e-05,5.14743]
[1780408278089,64.4,68718.63,0.0,0.94682,4e-05,5.16344]
[1780408279097,64.4,68720.19,0.0,0.94687,4e-05,5.15969]
[1780408281111,64.41,68712.67,0.0,0.94659,4e-05,5.18038]
[1780408282117,64.41,68707.89,0.0,0.94642,4e-05,5.19305]
[1780408283137,64.41,68700.27,0.0,0.94615,4e-05,5.21326]
[1780408285139,64.41,68708.0,0.0,0.94643,4e-05,5.19268]
[1780408287155,64.41,68713.78,0.0,0.94663,4e-05,5.17736]
[1780408288161,64.41,68717.7,0.0,0.94677,4e-05,5.16702]
[1780408289168,64.41,68719.34,0.0,0.94683,4e-05,5.16272]
[1780408291182,64.41,68718.18,0.0,0.94682,4e-05,5.16226]
[1780408296217,64.41,68713.57,0.0,0.94664,4e-05,5.17577]
[1780408299238,64.42,68711.33,0.0,0.94655,4e-05,5.18258]
[1780408304273,64.42,68708.45,0.0,0.94644,4e-05,5.19074]
[1780408306287,64.42,68706.2,0.0,0.94636,4e-05,5.19677]
[1780408310315,64.42,68704.61,0.0,0.9463,4e-05,5.20092]
[1780408314342,64.42,68707.27,0.0,0.9464,4e-05,5.19383]
[1780408319326,64.42,68707.73,0.0,0.94641,4e-05,5.19261]
[1780408325421,64.42,68713.42,0.0,0.94662,4e-05,5.17756]
[1780408326428,64.42,68715.19,0.0,0.94668,4e-05,5.17291]
[1780408328443,64.42,68722.62,0.0,0.94694,4e-05,5.15332]
[1780408329449,64.42,68724.68,0.0,0.94701,4e-05,5.14799]
[1780408330456,64.42,68721.12,0.0,0.94688,4e-05,5.15745]
[1780408331464,64.42,68717.79,0.0,0.94677,4e-05,5.1663]
[1780408333102,64.42,68716.5,0.0,0.94672,4e-05,5.16976]
[1780408334485,64.42,68711.78,0.0,0.94655,4e-05,5.18233]
[1780408335492,64.42,68715.24,0.0,0.94667,4e-05,5.1732]
[1780408336499,64.42,68712.76,0.0,0.94659,4e-05,5.1798]
[1780408339520,64.42,68715.26,0.0,0.94667,4e-05,5.17327]
[1780408341534,64.42,68711.95,0.0,0.94655,4e-05,5.18211]
[1780408346573,64.42,68694.37,0.0,0.94593,4e-05,5.2289]
[1780408347579,64.42,68687.65,0.0,0.94569,4e-05,5.24676]
[1780408348586,64.42,68684.95,0.0,0.94559,4e-05,5.25388]
[1780408349593,64.42,68682.74,0.0,0.94551,4e-05,5.2597]
[1780408350600,64.42,68680.88,0.0,0.94545,4e-05,5.26457]
[1780408352614,64.42,68682.87,0.0,0.94556,4e-05,5.25541]
[1780408353621,64.42,68681.08,0.0,0.94549,4e-05,5.2601]
[1780408356642,64.42,68683.5,0.0,0.94558,4e-05,5.25335]
[1780408358656,64.42,68692.62,0.0,0.94591,4e-05,5.22886]
[1780408359462,64.42,68692.62,0.0,0.94591,4e-05,5.22886]
[1780408359486,64.42,68692.62,0.0,0.94592,4e-05,5.22841]
[1780408359666,64.42,68699.05,0.0,0.94615,4e-05,5.21131]
[1780408360671,64.42,68701.21,0.0,0.94623,4e-05,5.20556]
[1780408362504,64.41,68682.45,0.0,0.94557,4e-05,5.2546]
[1780408365706,64.4,68685.38,0.0,0.9457,4e-05,5.24423]
[1780408367720,64.39,68688.11,0.0,0.94582,4e-05,5.23558]
[1780408372755,64.39,68688.38,0.0,0.94583,4e-05,5.2346]
[1780408376783,64.39,68693.58,0.0,0.94602,4e-05,5.22054]
[1780408381818,64.39,68694.19,0.0,0.94605,4e-05,5.21876]
[1780408382825,64.39,68696.69,0.0,0.94614,4e-05,5.21209]
[1780408383832,64.39,68701.21,0.0,0.9463,4e-05,5.20007]
[1780408384839,64.39,68704.41,0.0,0.94641,4e-05,5.19159]
[1780408385846,64.39,68709.12,0.0,0.94658,4e-05,5.17914]
[1780408387860,64.39,68714.48,0.0,0.94677,4e-05,5.16505]
[1780408388871,64.39,68726.21,0.0,0.94718,4e-05,5.13418]
[1780408389878,64.39,68723.32,0.0,0.94708,4e-05,5.14191]
[1780408391892,64.39,68716.03,0.0,0.94682,4e-05,5.16135]
[1780408393906,64.39,68712.16,0.0,0.94668,4e-05,5.17172]
[1780408394913,64.39,68705.68,0.0,0.94645,4e-05,5.18893]
[1780408396927,64.39,68708.2,0.0,0.94654,4e-05,5.1823]
[1780408397934,64.39,68711.01,0.0,0.94663,4e-05,5.1749]
[1780408398942,64.39,68708.51,0.0,0.94655,4e-05,5.18157]
[1780408399949,64.39,68697.57,0.0,0.94616,4e-05,5.21062]
[1780408400956,64.39,68697.22,0.0,0.94614,4e-05,5.21155]
[1780408404984,64.39,68695.73,0.0,0.94609,4e-05,5.21547]
[1780408410022,64.39,68700.67,0.0,0.94627,4e-05,5.20228]
[1780408411033,64.39,68705.08,0.0,0.94646,4e-05,5.18697]
[1780408412039,64.39,68710.6,0.0,0.94665,4e-05,5.17239]
[1780408413046,64.39,68707.66,0.0,0.94655,4e-05,5.18023]
[1780408416067,64.4,68701.3,0.0,0.94632,4e-05,5.19722]
[1780408418081,64.4,68703.11,0.0,0.94638,4e-05,5.19245]
[1780408423117,64.4,68701.96,0.0,0.94634,4e-05,5.19561]
[1780408426138,64.4,68710.43,0.0,0.94664,4e-05,5.17323]
[1780408427169,64.4,68701.71,0.0,0.94633,4e-05,5.19639]
[1780408428350,64.4,68701.71,0.0,0.94633,4e-05,5.19639]
[1780408428482,64.4,68701.71,0.0,0.94633,4e-05,5.19639]
[1780408428664,64.4,68704.05,0.0,0.94641,4e-05,5.19024]
[1780408429178,64.4,68711.34,0.0,0.94667,4e-05,5.17093]
[1780408430185,64.4,68714.24,0.0,0.94677,4e-05,5.16333]
[1780408431158,64.4,68714.24,0.0,0.94677,4e-05,5.16333]
[1780408431192,64.4,68718.86,0.0,0.94694,4e-05,5.15121]
[1780408432199,64.4,68721.4,0.0,0.94702,4e-05,5.1446]
[1780408435967,64.4,68720.75,0.0,0.947,4e-05,5.14662]
[1780408436018,64.4,68720.75,0.0,0.947,4e-05,5.14662]
[1780408436219,64.4,68720.75,0.0,0.947,4e-05,5.14662]
[1780408439248,64.4,68714.45,0.0,0.94677,4e-05,5.16365]
[1780408440255,64.4,68711.69,0.0,0.94667,4e-05,5.17102]
[1780408441272,64.4,68702.37,0.0,0.94634,4e-05,5.19576]
[1780408442273,64.4,68695.44,0.0,0.94609,4e-05,5.21416]
[1780408443280,64.4,68694.22,0.0,0.94605,4e-05,5.21742]
[1780408444287,64.4,68692.66,0.0,0.94599,4e-05,5.22155]
[1780408446301,64.4,68695.57,0.0,0.9461,4e-05,5.21376]
[1780408447308,64.4,68694.01,0.0,0.94604,4e-05,5.2179]
[1780408448315,64.4,68689.86,0.0,0.9459,4e-05,5.22892]
[1780408449326,64.4,68687.88,0.0,0.94582,4e-05,5.23416]
[1780408450333,64.4,68686.14,0.0,0.94576,4e-05,5.23875]
[1780408451584,64.4,68683.63,0.0,0.94567,4e-05,5.24532]
[1780408454362,64.4,68682.23,0.0,0.94563,4e-05,5.24892]
[1780408456136,64.4,68682.24,0.0,0.94563,4e-05,5.24882]
[1780408456188,64.4,68682.24,0.0,0.94563,4e-05,5.24882]
[1780408456220,64.4,68682.24,0.0,0.94563,4e-05,5.24882]
[1780408461412,64.4,68681.48,0.0,0.94561,4e-05,5.25038]
[1780408461833,64.4,68681.48,0.0,0.94561,4e-05,5.25038]
[1780408461885,64.4,68681.48,0.0,0.94561,4e-05,5.25038]
[1780408461969,64.4,68681.48,0.0,0.94561,4e-05,5.25038]
[1780408462419,64.4,68684.07,0.0,0.9457,4e-05,5.24339]
[1780408464432,64.4,68686.75,0.0,0.9458,4e-05,5.2361]
[1780408465593,64.4,68686.75,0.0,0.9458,4e-05,5.2361]
[1780408465661,64.4,68686.75,0.0,0.9458,4e-05,5.2361]
[1780408465721,64.4,68686.75,0.0,0.9458,4e-05,5.2361]
[1780408465681,64.4,68691.59,0.0,0.94597,4e-05,5.2231]
[1780408466446,64.4,68697.7,0.0,0.94619,4e-05,5.20686]
[1780408467454,64.4,68699.39,0.0,0.94625,4e-05,5.20234]
[1780408469468,64.4,68708.0,0.0,0.94656,4e-05,5.17951]
[1780408470475,64.4,68709.54,0.0,0.94661,4e-05,5.17545]
[1780408471482,64.4,68710.49,0.0,0.94668,4e-05,5.16936]
[1780408473062,64.4,68710.06,0.0,0.94666,4e-05,5.17055]
[1780408473108,64.4,68710.06,0.0,0.94666,4e-05,5.17055]
[1780408473119,64.4,68710.06,0.0,0.94666,4e-05,5.17055]
[1780408473253,64.4,68710.06,0.0,0.94666,4e-05,5.17055]
[1780408473496,64.4,68708.71,0.0,0.94661,4e-05,5.17418]
[1780408474508,64.4,68711.03,0.0,0.9467,4e-05,5.1681]
[1780408476880,64.4,68709.68,0.0,0.94665,4e-05,5.17178]
[1780408478532,64.4,68703.77,0.0,0.94644,4e-05,5.18754]
[1780408479540,64.4,68701.68,0.0,0.94636,4e-05,5.19314]
[1780408480547,64.4,68703.2,0.0,0.94641,4e-05,5.18914]
[1780408480841,64.4,68703.2,0.0,0.94641,4e-05,5.18914]
[1780408481554,64.4,68699.63,0.0,0.94629,4e-05,5.19863]
[1780408482563,64.4,68699.63,0.0,0.94629,4e-05,5.19863]
[1780408482612,64.4,68699.63,0.0,0.94629,4e-05,5.19863]
[1780408482719,64.4,68699.63,0.0,0.94629,4e-05,5.19863]
[1780408482657,64.4,68697.72,0.0,0.94622,4e-05,5.20374]
[1780408484575,64.4,68700.81,0.0,0.94633,4e-05,5.19555]
[1780408486589,64.4,68704.63,0.0,0.94646,4e-05,5.18548]
[1780408486979,64.4,68704.63,0.0,0.94646,4e-05,5.18548]
[1780408487707,64.4,68704.63,0.0,0.94646,4e-05,5.18548]
[1780408487719,64.4,68704.63,0.0,0.94646,4e-05,5.18548]
[1780408487761,64.4,68704.63,0.0,0.94646,4e-05,5.18548]
[1780408487799,64.4,68704.85,0.0,0.94647,4e-05,5.18494]
[1780408488300,64.4,68704.85,0.0,0.94647,4e-05,5.18494]
[1780408488469,64.4,68704.85,0.0,0.94647,4e-05,5.18494]
[1780408488603,64.4,68706.95,0.0,0.94654,4e-05,5.17942]
[1780408490617,64.4,68703.49,0.0,0.94642,4e-05,5.18868]
[1780408491623,64.4,68701.64,0.0,0.94635,4e-05,5.19362]
[1780408492886,64.4,68702.72,0.0,0.94639,4e-05,5.19078]
[1780408492933,64.4,68702.72,0.0,0.94639,4e-05,5.19078]
[1780408492969,64.4,68702.72,0.0,0.94639,4e-05,5.19078]
[1780408493638,64.4,68700.58,0.0,0.94632,4e-05,5.19649]
[1780408494645,64.4,68698.68,0.0,0.94625,4e-05,5.20155]
[1780408495652,64.4,68695.87,0.0,0.94615,4e-05,5.20903]
[1780408498673,64.4,68693.38,0.0,0.94606,4e-05,5.21565]
[1780408499456,64.4,68693.38,0.0,0.94606,4e-05,5.21565]
[1780408499472,64.4,68693.38,0.0,0.94606,4e-05,5.21565]
[1780408499558,64.4,68693.38,0.0,0.94606,4e-05,5.21565]
[1780408501541,64.4,68691.91,0.0,0.94601,4e-05,5.21953]
[1780408501747,64.4,68691.91,0.0,0.94601,4e-05,5.21953]
[1780408501694,64.4,68684.45,0.0,0.94574,4e-05,5.23938]
[1780408502701,64.4,68688.9,0.0,0.9459,4e-05,5.22747]
[1780408503708,64.4,68685.59,0.0,0.94578,4e-05,5.23627]
[1780408506540,64.4,68685.22,0.0,0.94577,4e-05,5.23719]
[1780408506582,64.4,68685.22,0.0,0.94577,4e-05,5.23719]
[1780408506720,64.4,68685.22,0.0,0.94577,4e-05,5.23719]
[1780408508746,64.4,68693.18,0.0,0.94606,4e-05,5.21589]
[1780408509753,64.4,68694.88,0.0,0.94612,4e-05,5.21137]
[1780408510767,64.4,68690.93,0.0,0.94598,4e-05,5.22188]
[1780408511385,64.4,68690.93,0.0,0.94598,4e-05,5.22188]
[1780408511471,64.4,68690.93,0.0,0.94598,4e-05,5.22188]
[1780408511531,64.4,68690.93,0.0,0.94598,4e-05,5.22188]
[1780408511772,64.4,68694.09,0.0,0.94609,4e-05,5.21346]
[1780408512520,64.4,68694.09,0.0,0.94609,4e-05,5.21346]
[1780408512722,64.4,68694.09,0.0,0.94609,4e-05,5.21346]
[1780408513785,64.4,68705.28,0.0,0.94649,4e-05,5.18378]
[1780408514792,64.4,68711.25,0.0,0.9467,4e-05,5.16804]
[1780408516806,64.4,68714.64,0.0,0.94682,4e-05,5.15924]
[1780408517813,64.4,68716.86,0.0,0.94689,4e-05,5.15347]
[1780408519827,64.4,68713.58,0.0,0.94677,4e-05,5.16235]
[1780408520834,64.4,68716.08,0.0,0.94686,4e-05,5.15584]
[1780408521847,64.4,68716.08,0.0,0.94686,4e-05,5.15584]
[1780408521872,64.4,68716.08,0.0,0.94686,4e-05,5.15584]
[1780408521977,64.4,68716.08,0.0,0.94686,4e-05,5.15584]
[1780408523388,64.4,68709.7,0.0,0.94663,4e-05,5.1729]
[1780408523855,64.4,68708.16,0.0,0.94658,4e-05,5.17705]
[1780408524977,64.4,68708.16,0.0,0.94658,4e-05,5.17705]
[1780408525542,64.4,68708.16,0.0,0.94658,4e-05,5.17705]
[1780408525619,64.4,68708.16,0.0,0.94658,4e-05,5.17705]
[1780408525720,64.4,68708.16,0.0,0.94658,4e-05,5.17705]
[1780408525820,64.4,68708.39,0.0,0.94658,4e-05,5.17659]
[1780408526876,64.4,68706.54,0.0,0.94652,4e-05,5.18156]
[1780408528907,64.41,68701.94,0.0,0.94635,4e-05,5.19393]
[1780408529914,64.41,68696.7,0.0,0.94616,4e-05,5.20791]
[1780408531349,64.41,68696.7,0.0,0.94616,4e-05,5.20791]
[1780408531401,64.41,68696.7,0.0,0.94616,4e-05,5.20791]
[1780408531471,64.41,68696.7,0.0,0.94616,4e-05,5.20791]
[1780408532934,64.41,68693.6,0.0,0.94608,4e-05,5.21265]
[1780408533941,64.41,68691.69,0.0,0.94602,4e-05,5.21777]
[1780408534948,64.41,68687.0,0.0,0.94585,4e-05,5.23028]
[1780408536549,64.41,68687.0,0.0,0.94585,4e-05,5.23028]
[1780408536790,64.41,68692.44,0.0,0.94604,4e-05,5.21585]
[1780408537811,64.41,68692.44,0.0,0.94604,4e-05,5.21585]
[1780408537857,64.41,68692.44,0.0,0.94604,4e-05,5.21585]
[1780408537820,64.41,68697.24,0.0,0.94621,4e-05,5.20315]
[1780408537978,64.41,68697.24,0.0,0.94621,4e-05,5.20315]
[1780408543432,64.41,68697.83,0.0,0.94623,4e-05,5.20183]
[1780408543473,64.41,68697.83,0.0,0.94623,4e-05,5.20183]
[1780408543501,64.41,68697.83,0.0,0.94623,4e-05,5.20183]
[1780408543684,64.41,68697.83,0.0,0.94623,4e-05,5.20183]
[1780408543729,64.41,68697.83,0.0,0.94623,4e-05,5.20183]
[1780408544013,64.41,68695.46,0.0,0.94614,4e-05,5.20824]
[1780408545020,64.41,68693.27,0.0,0.94607,4e-05,5.21411]
[1780408547780,64.41,68691.42,0.0,0.946,4e-05,5.21913]
[1780408548510,64.41,68691.42,0.0,0.946,4e-05,5.21913]
[1780408548573,64.41,68691.42,0.0,0.946,4e-05,5.21913]
[1780408548721,64.41,68691.42,0.0,0.946,4e-05,5.21913]
[1780408548755,64.41,68687.28,0.0,0.94585,4e-05,5.23016]
[1780408550055,64.41,68692.37,0.0,0.94603,4e-05,5.21662]
[1780408551062,64.41,68694.75,0.0,0.94612,4e-05,5.21033]
[1780408553697,64.41,68694.99,0.0,0.94612,4e-05,5.20973]
[1780408553723,64.41,68694.99,0.0,0.94612,4e-05,5.20973]
[1780408553919,64.41,68696.01,0.0,0.94616,4e-05,5.20712]
[1780408553972,64.41,68696.01,0.0,0.94616,4e-05,5.20712]
[1780408554225,64.41,68696.01,0.0,0.94616,4e-05,5.20712]
[1780408558783,64.41,68695.93,0.0,0.94615,4e-05,5.2075]
[1780408558837,64.41,68695.93,0.0,0.94615,4e-05,5.2075]
[1780408558979,64.41,68695.02,0.0,0.94612,4e-05,5.20997]
[1780408559119,64.41,68696.51,0.0,0.94617,4e-05,5.20606]
[1780408561133,64.41,68685.37,0.0,0.94577,4e-05,5.23579]
[1780408562607,64.41,68685.37,0.0,0.94577,4e-05,5.23579]
[1780408562633,64.41,68679.39,0.0,0.94556,4e-05,5.25174]
[1780408563151,64.41,68684.03,0.0,0.94573,4e-05,5.23934]
[1780408564389,64.41,68684.03,0.0,0.94573,4e-05,5.23934]
[1780408564435,64.41,68684.03,0.0,0.94573,4e-05,5.23934]
[1780408566050,64.41,68682.39,0.0,0.94567,4e-05,5.2437]
[1780408567178,64.41,68679.86,0.0,0.94558,4e-05,5.25042]
[1780408568185,64.41,68677.48,0.0,0.94549,4e-05,5.25676]
[1780408570376,64.41,68676.36,0.0,0.94545,4e-05,5.25971]
[1780408570423,64.41,68676.36,0.0,0.94545,4e-05,5.25971]
[1780408570471,64.41,68676.36,0.0,0.94545,4e-05,5.25971]
[1780408570477,64.41,68679.2,0.0,0.94555,4e-05,5.25209]
[1780408574223,64.41,68679.24,0.0,0.94556,4e-05,5.25191]
[1780408574227,64.41,68679.55,0.0,0.94557,4e-05,5.25105]
[1780408579262,64.41,68689.88,0.0,0.94594,4e-05,5.22338]
[1780408580269,64.41,68696.87,0.0,0.94619,4e-05,5.20482]
[1780408581276,64.41,68698.78,0.0,0.94626,4e-05,5.1998]
[1780408582283,64.41,68700.26,0.0,0.94631,4e-05,5.19593]
[1780408583290,64.41,68702.11,0.0,0.94637,4e-05,5.1911]
[1780408585726,64.41,68701.23,0.0,0.94634,4e-05,5.1935]
[1780408585775,64.41,68701.23,0.0,0.94634,4e-05,5.1935]
[1780408585877,64.41,68698.38,0.0,0.94624,4e-05,5.2012]
[1780408585971,64.41,68698.38,0.0,0.94624,4e-05,5.2012]
[1780408587318,64.41,68702.73,0.0,0.94639,4e-05,5.18972]
[1780408588325,64.41,68704.17,0.0,0.94644,4e-05,5.18599]
[1780408589332,64.41,68702.12,0.0,0.94637,4e-05,5.19151]
[1780408590339,64.41,68703.89,0.0,0.94643,4e-05,5.18689]
[1780408591622,64.41,68703.89,0.0,0.94643,4e-05,5.18689]
[1780408591811,64.41,68703.89,0.0,0.94643,4e-05,5.18689]
[1780408591831,64.41,68703.89,0.0,0.94643,4e-05,5.18689]
[1780408591840,64.41,68704.33,0.0,0.94648,4e-05,5.18228]
[1780408592006,64.41,68704.33,0.0,0.94648,4e-05,5.18228]
[1780408592358,64.41,68705.97,0.0,0.94654,4e-05,5.17794]
[1780408593366,64.42,68718.17,0.0,0.94697,4e-05,5.14581]
[1780408594372,64.42,68722.76,0.0,0.94713,4e-05,5.13387]
[1780408595379,64.42,68716.38,0.0,0.9469,4e-05,5.15086]
[1780408596386,64.42,68712.56,0.0,0.94676,4e-05,5.16108]
[1780408596933,64.42,68712.56,0.0,0.94676,4e-05,5.16108]
[1780408596973,64.42,68712.56,0.0,0.94676,4e-05,5.16108]
[1780408597006,64.42,68712.56,0.0,0.94676,4e-05,5.16108]
[1780408598135,64.42,68711.97,0.0,0.94674,4e-05,5.16277]
[1780408598221,64.42,68711.97,0.0,0.94674,4e-05,5.16277]
[1780408599726,64.42,68711.18,0.0,0.94671,4e-05,5.16498]
[1780408599816,64.42,68710.79,0.0,0.94669,4e-05,5.16624]
[1780408600414,64.42,68718.56,0.0,0.94697,4e-05,5.14573]
[1780408601721,64.42,68718.56,0.0,0.94697,4e-05,5.14573]
[1780408601822,64.42,68716.37,0.0,0.94689,4e-05,5.15179]
[1780408602284,64.42,68716.37,0.0,0.94689,4e-05,5.15179]
[1780408602469,64.42,68716.37,0.0,0.94689,4e-05,5.15179]
[1780408602570,64.42,68716.37,0.0,0.94689,4e-05,5.15179]
[1780408602650,64.42,68713.39,0.0,0.94678,4e-05,5.15966]
[1780408604442,64.42,68707.9,0.0,0.94658,4e-05,5.17442]
[1780408605735,64.42,68707.9,0.0,0.94658,4e-05,5.17442]
[1780408605830,64.42,68710.9,0.0,0.94669,4e-05,5.1667]
[1780408607463,64.42,68709.22,0.0,0.94663,4e-05,5.17126]
[1780408608885,64.42,68709.22,0.0,0.94663,4e-05,5.17126]
[1780408608928,64.42,68709.22,0.0,0.94663,4e-05,5.17126]
[1780408608973,64.43,68710.08,0.0,0.94665,4e-05,5.16919]
[1780408609526,64.43,68710.08,0.0,0.94665,4e-05,5.16919]
[1780408609628,64.43,68717.67,0.0,0.94692,4e-05,5.14915]
[1780408610483,64.43,68719.94,0.0,0.947,4e-05,5.14331]
[1780408611727,64.43,68719.94,0.0,0.947,4e-05,5.14331]
[1780408611823,64.43,68721.45,0.0,0.94705,4e-05,5.13963]
[1780408613505,64.43,68728.02,0.0,0.94728,4e-05,5.1225]
[1780408617832,64.43,68727.68,0.0,0.94726,4e-05,5.12394]
[1780408617884,64.43,68727.68,0.0,0.94726,4e-05,5.12394]
[1780408617971,64.43,68728.04,0.0,0.94727,4e-05,5.12335]
[1780408620554,64.43,68730.94,0.0,0.94736,4e-05,5.1161]
[1780408621794,64.43,68730.94,0.0,0.94736,4e-05,5.1161]
[1780408621804,64.43,68730.94,0.0,0.94736,4e-05,5.1161]
[1780408621895,64.44,68727.3,0.0,0.94723,4e-05,5.12603]
[1780408623723,64.44,68726.75,0.0,0.94721,4e-05,5.12748]
[1780408623788,64.44,68725.14,0.0,0.94715,4e-05,5.13207]
[1780408625590,64.44,68728.67,0.0,0.94727,4e-05,5.12295]
[1780408626597,64.44,68726.24,0.0,0.94719,4e-05,5.12951]
[1780408628626,64.44,68723.44,0.0,0.94708,4e-05,5.13723]
[1780408629620,64.44,68711.91,0.0,0.94667,4e-05,5.16782]
[1780408631635,64.44,68716.95,0.0,0.94685,4e-05,5.15477]
[1780408632642,64.44,68715.22,0.0,0.94679,4e-05,5.15944]
[1780408633649,64.44,68713.54,0.0,0.94673,4e-05,5.16401]
[1780408636670,64.45,68710.31,0.0,0.94661,4e-05,5.17288]
[1780408637677,64.45,68704.97,0.0,0.94642,4e-05,5.18712]
[1780408638684,64.45,68703.14,0.0,0.94635,4e-05,5.19207]
[1780408639692,64.45,68697.24,0.0,0.94614,4e-05,5.20779]
[1780408640698,64.45,68692.96,0.0,0.94598,4e-05,5.21922]
[1780408642712,64.45,68692.41,0.0,0.94596,4e-05,5.22074]
[1780408643719,64.45,68687.93,0.0,0.9458,4e-05,5.23268]
[1780408647750,64.45,68685.93,0.0,0.94573,4e-05,5.238]
[1780408648248,64.45,68685.93,0.0,0.94573,4e-05,5.238]
[1780408651775,64.45,68683.25,0.0,0.94567,4e-05,5.24143]
[1780408653789,64.45,68684.87,0.0,0.94573,4e-05,5.23707]
[1780408655804,64.45,68686.57,0.0,0.94579,4e-05,5.23252]
[1780408658825,64.45,68682.78,0.0,0.94565,4e-05,5.24274]
[1780408660839,64.45,68684.44,0.0,0.94571,4e-05,5.23836]
[1780408662853,64.45,68686.61,0.0,0.94579,4e-05,5.23254]
[1780408663860,64.45,68688.13,0.0,0.94585,4e-05,5.22848]
[1780408665874,64.45,68689.72,0.0,0.9459,4e-05,5.22424]
[1780408669902,64.45,68687.1,0.0,0.94581,4e-05,5.23121]
[1780408670909,64.45,68683.22,0.0,0.94567,4e-05,5.24154]
[1780408674938,64.45,68685.45,0.0,0.94575,4e-05,5.23549]
[1780408679973,64.45,68686.41,0.0,0.94579,4e-05,5.23287]
[1780408681987,64.45,68680.8,0.0,0.94558,4e-05,5.24781]
[1780408682994,64.45,68676.98,0.0,0.94545,4e-05,5.25797]
[1780408688030,64.45,68679.12,0.0,0.94553,4e-05,5.252]
[1780408689036,64.45,68682.53,0.0,0.94565,4e-05,5.24286]
[1780408691050,64.45,68681.06,0.0,0.9456,4e-05,5.24671]
[1780408692372,64.45,68679.05,0.0,0.94553,4e-05,5.25204]
[1780408697094,64.44,68670.06,0.0,0.94521,4e-05,5.27585]
[1780408698101,64.44,68664.63,0.0,0.94501,4e-05,5.29032]
[1780408699108,64.44,68669.25,0.0,0.94518,4e-05,5.27783]
[1780408702129,64.44,68667.7,0.0,0.94513,4e-05,5.28174]
[1780408703136,64.44,68664.53,0.0,0.94501,4e-05,5.29014]
[1780408704143,64.44,68662.7,0.0,0.94495,4e-05,5.29494]
[1780408706157,64.44,68664.34,0.0,0.94501,4e-05,5.2906]
[1780408707164,64.44,68662.45,0.0,0.94494,4e-05,5.29585]
[1780408710185,64.44,68665.19,0.0,0.94504,4e-05,5.28816]
[1780408711192,64.44,68667.15,0.0,0.94515,4e-05,5.27916]
[1780408716227,64.44,68665.54,0.0,0.94509,4e-05,5.28303]
[1780408721262,64.44,68664.75,0.0,0.94507,4e-05,5.28467]
[1780408724282,64.43,68667.18,0.0,0.94516,4e-05,5.27788]
[1780408725290,64.43,68668.9,0.0,0.94523,4e-05,5.27319]
[1780408727304,64.43,68666.84,0.0,0.94515,4e-05,5.27855]
[1780408729319,64.43,68664.18,0.0,0.94506,4e-05,5.2855]
[1780408733347,64.43,68662.42,0.0,0.945,4e-05,5.28983]
[1780408734354,64.43,68665.75,0.0,0.94512,4e-05,5.2808]
[1780408735360,64.43,68668.0,0.0,0.94521,4e-05,5.27468]
[1780408737375,64.43,68666.18,0.0,0.94514,4e-05,5.2794]
[1780408738381,64.43,68664.46,0.0,0.94508,4e-05,5.28392]
[1780408739389,64.43,68660.06,0.0,0.94492,4e-05,5.29562]
[1780408742801,64.43,68659.14,0.0,0.94489,4e-05,5.29787]
[1780408742872,64.43,68658.01,0.0,0.94485,4e-05,5.30106]
[1780408743417,64.43,68655.54,0.0,0.94476,4e-05,5.30785]
[1780408745433,64.43,68660.77,0.0,0.94494,4e-05,5.2941]
[1780408746440,64.43,68671.45,0.0,0.94533,4e-05,5.26537]
[1780408747447,64.43,68659.82,0.0,0.94491,4e-05,5.29647]
[1780408748454,64.43,68658.03,0.0,0.94485,4e-05,5.30116]
[1780408752456,64.43,68658.12,0.0,0.94485,4e-05,5.30056]
[1780408752508,64.43,68658.12,0.0,0.94485,4e-05,5.30056]
[1780408752718,64.43,68658.12,0.0,0.94485,4e-05,5.30056]
[1780408752820,64.43,68658.48,0.0,0.94487,4e-05,5.29948]
[1780408753488,64.42,68660.59,0.0,0.94495,4e-05,5.29369]
[1780408755503,64.42,68664.4,0.0,0.94509,4e-05,5.28327]
[1780408756510,64.42,68662.52,0.0,0.94502,4e-05,5.28822]
[1780408758524,64.42,68660.98,0.0,0.94497,4e-05,5.29215]
[1780408761544,64.42,68662.56,0.0,0.94503,4e-05,5.2876]
[1780408765082,64.42,68660.12,0.0,0.94495,4e-05,5.29374]
[1780408766580,64.42,68662.11,0.0,0.94502,4e-05,5.28829]
[1780408767587,64.42,68674.45,0.0,0.94547,4e-05,5.25516]
[1780408768594,64.42,68676.57,0.0,0.94555,4e-05,5.24945]
[1780408769601,64.42,68667.69,0.0,0.94523,4e-05,5.27316]
[1780408770608,64.42,68671.94,0.0,0.94538,4e-05,5.26171]
[1780408772621,64.42,68674.76,0.0,0.94552,4e-05,5.25043]
[1780408774635,64.42,68677.73,0.0,0.94562,4e-05,5.24243]
[1780408776650,64.42,68680.35,0.0,0.94572,4e-05,5.2354]
[1780408777657,64.42,68692.27,0.0,0.94615,4e-05,5.20366]
[1780408778664,64.42,68696.18,0.0,0.94629,4e-05,5.19333]
[1780408779671,64.42,68704.78,0.0,0.94659,4e-05,5.1706]
[1780408780678,64.42,68701.39,0.0,0.94647,4e-05,5.17967]
[1780408781685,64.42,68693.27,0.0,0.94618,4e-05,5.20128]
[1780408782716,64.42,68706.76,0.0,0.94666,4e-05,5.16558]
[1780408783719,64.42,68714.15,0.0,0.94692,4e-05,5.14617]
[1780408784741,64.42,68717.2,0.0,0.94702,4e-05,5.13826]
[1780408785735,64.42,68719.0,0.0,0.94709,4e-05,5.13367]
[1780408789763,64.42,68716.8,0.0,0.947,4e-05,5.1401]
[1780408791116,64.42,68716.8,0.0,0.947,4e-05,5.1401]
[1780408790770,64.42,68710.47,0.0,0.94677,4e-05,5.15695]
[1780408791431,64.42,68710.47,0.0,0.94677,4e-05,5.15695]
[1780408791777,64.42,68704.46,0.0,0.94656,4e-05,5.17296]
[1780408794558,64.42,68703.29,0.0,0.94652,4e-05,5.17626]
[1780408794798,64.43,68699.79,0.0,0.94639,4e-05,5.18563]
[1780408796761,64.43,68698.13,0.0,0.94633,4e-05,5.19013]
[1780408796813,64.43,68682.48,0.0,0.94577,4e-05,5.2318]
[1780408797819,64.43,68690.93,0.0,0.94607,4e-05,5.20939]
[1780408798826,64.43,68691.74,0.0,0.9461,4e-05,5.20724]
[1780408799833,64.43,68694.67,0.0,0.9462,4e-05,5.19949]
[1780408800857,64.43,68711.02,0.0,0.94678,4e-05,5.15625]
[1780408802872,64.43,68688.78,0.0,0.94599,4e-05,5.21536]
[1780408803878,64.43,68665.16,0.0,0.94514,4e-05,5.27844]
[1780408804205,64.43,68665.16,0.0,0.94514,4e-05,5.27844]
[1780408804885,64.43,68662.15,0.0,0.94503,4e-05,5.28644]
[1780408805892,64.43,68677.01,0.0,0.94557,4e-05,5.24668]
[1780408806593,64.43,68677.01,0.0,0.94557,4e-05,5.24668]
[1780408806832,64.43,68677.01,0.0,0.94557,4e-05,5.24668]
[1780408807055,64.43,68677.01,0.0,0.94557,4e-05,5.24668]
[1780408807118,64.43,68686.81,0.0,0.94592,4e-05,5.22063]
[1780408807906,64.43,68677.28,0.0,0.94558,4e-05,5.24605]
[1780408808913,64.43,68677.7,0.0,0.94559,4e-05,5.24491]
[1780408809920,64.43,68682.68,0.0,0.94577,4e-05,5.23162]
[1780408810927,64.43,68688.56,0.0,0.94598,4e-05,5.21597]
[1780408811934,64.43,68683.33,0.0,0.94579,4e-05,5.2299]
[1780408812941,64.43,68679.22,0.0,0.94565,4e-05,5.24088]
[1780408813948,64.43,68675.01,0.0,0.9455,4e-05,5.25213]
[1780408815962,64.43,68671.46,0.0,0.94537,4e-05,5.26157]
[1780408816765,64.43,68671.46,0.0,0.94537,4e-05,5.26157]
[1780408816969,64.43,68663.48,0.0,0.94508,4e-05,5.2829]
[1780408818983,64.43,68660.82,0.0,0.94498,4e-05,5.2899]
[1780408820113,64.43,68660.82,0.0,0.94498,4e-05,5.2899]
[1780408822004,64.43,68651.89,0.0,0.94466,4e-05,5.31363]
[1780408823012,64.43,68645.36,0.0,0.94443,4e-05,5.33112]
[1780408824024,64.42,68643.72,0.0,0.94437,4e-05,5.33541]
[1780408825032,64.42,68637.24,0.0,0.94413,4e-05,5.35274]
[1780408827045,64.42,68630.58,0.0,0.94389,4e-05,5.37039]
[1780408828052,64.42,68627.11,0.0,0.94376,4e-05,5.37959]
[1780408830066,64.42,68628.09,0.0,0.94381,4e-05,5.37663]
[1780408835101,64.42,68626.88,0.0,0.9438,4e-05,5.37575]
[1780408839131,64.41,68622.36,0.0,0.94364,4e-05,5.38739]
[1780408840136,64.41,68618.24,0.0,0.94349,4e-05,5.39842]
[1780408842150,64.41,68629.1,0.0,0.9439,4e-05,5.3686]
[1780408843157,64.41,68632.24,0.0,0.94402,4e-05,5.35978]
[1780408846180,64.41,68636.13,0.0,0.94417,4e-05,5.3489]
[1780408847186,64.41,68639.61,0.0,0.9443,4e-05,5.33931]
[1780408850207,64.41,68629.62,0.0,0.94393,4e-05,5.36604]
[1780408851219,64.41,68624.16,0.0,0.94373,4e-05,5.3806]
[1780408853228,64.4,68631.31,0.0,0.944,4e-05,5.36091]
[1780408854235,64.4,68636.59,0.0,0.9442,4e-05,5.3465]
[1780408856563,64.4,68638.57,0.0,0.94427,4e-05,5.34105]
[1780408856569,64.4,68638.57,0.0,0.94427,4e-05,5.34105]
[1780408856721,64.4,68638.57,0.0,0.94427,4e-05,5.34105]
[1780408856969,64.4,68638.57,0.0,0.94427,4e-05,5.34105]
[1780408857021,64.4,68638.57,0.0,0.94427,4e-05,5.34105]
[1780408857070,64.4,68638.87,0.0,0.94429,4e-05,5.34014]
[1780408858267,64.4,68646.36,0.0,0.94456,4e-05,5.31966]
[1780408860282,64.4,68635.69,0.0,0.94417,4e-05,5.34838]
[1780408861297,64.4,68618.27,0.0,0.94353,4e-05,5.3954]
[1780408862299,64.4,68610.12,0.0,0.94323,4e-05,5.41739]
[1780408863306,64.4,68604.34,0.0,0.94302,4e-05,5.43292]
[1780408864313,64.4,68612.02,0.0,0.94331,4e-05,5.41173]
[1780408866594,64.4,68611.57,0.0,0.94329,4e-05,5.41302]
[1780408866701,64.4,68593.39,0.0,0.94261,4e-05,5.46271]
[1780408867350,64.4,68587.15,0.0,0.94237,4e-05,5.47978]
[1780408869398,64.39,68586.71,0.0,0.94236,4e-05,5.48065]
[1780408870371,64.39,68581.13,0.0,0.94215,4e-05,5.49584]
[1780408873400,64.39,68587.43,0.0,0.94239,4e-05,5.47829]
[1780408878435,64.39,68585.22,0.0,0.94231,4e-05,5.48407]
[1780408881456,64.39,68573.36,0.0,0.94187,4e-05,5.51663]
[1780408882464,64.39,68572.47,0.0,0.94183,4e-05,5.51912]
[1780408883471,64.39,68575.79,0.0,0.94196,4e-05,5.51002]
[1780408884478,64.39,68582.57,0.0,0.94221,4e-05,5.49143]
[1780408886492,64.39,68585.3,0.0,0.94231,4e-05,5.48412]
[1780408889513,64.39,68588.42,0.0,0.94243,4e-05,5.47588]
[1780408891527,64.4,68602.52,0.0,0.94299,4e-05,5.43383]
[1780408892534,64.4,68607.83,0.0,0.94319,4e-05,5.41954]
[1780408893541,64.4,68592.3,0.0,0.9426,4e-05,5.46216]
[1780408894551,64.4,68584.97,0.0,0.94232,4e-05,5.48239]
[1780408895555,64.4,68579.18,0.0,0.9421,4e-05,5.4984]
[1780408897569,64.4,68585.4,0.0,0.94234,4e-05,5.48147]
[1780408898576,64.4,68584.8,0.0,0.94231,4e-05,5.48322]
[1780408900329,64.4,68585.3,0.0,0.94233,4e-05,5.48196]
[1780408900347,64.4,68585.3,0.0,0.94233,4e-05,5.48196]
[1780408900469,64.4,68585.3,0.0,0.94233,4e-05,5.48196]
[1780408900741,64.4,68585.3,0.0,0.94233,4e-05,5.48196]
[1780408900755,64.4,68585.3,0.0,0.94233,4e-05,5.48196]
[1780408900974,64.4,68585.3,0.0,0.94233,4e-05,5.48196]
[1780408901075,64.4,68585.09,0.0,0.94232,4e-05,5.48264]
[1780408906632,64.4,68587.92,0.0,0.94242,4e-05,5.47554]
[1780408907639,64.4,68595.97,0.0,0.94272,4e-05,5.45362]
[1780408908646,64.41,68594.42,0.0,0.94266,4e-05,5.45802]
[1780408909653,64.41,68588.93,0.0,0.94245,4e-05,5.47321]
[1780408910661,64.41,68579.66,0.0,0.9421,4e-05,5.49877]
[1780408911667,64.41,68585.48,0.0,0.94232,4e-05,5.48287]
[1780408913038,64.41,68592.09,0.0,0.94256,4e-05,5.46487]
[1780408914375,64.41,68593.88,0.0,0.94263,4e-05,5.46011]
[1780408914422,64.41,68593.88,0.0,0.94263,4e-05,5.46011]
[1780408914471,64.41,68593.88,0.0,0.94263,4e-05,5.46011]
[1780408915951,64.41,68595.22,0.0,0.94268,4e-05,5.45659]
[1780408915974,64.41,68595.22,0.0,0.94268,4e-05,5.45659]
[1780408916076,64.41,68595.22,0.0,0.94268,4e-05,5.45659]
[1780408916177,64.41,68592.57,0.0,0.94258,4e-05,5.46399]
[1780408916486,64.41,68592.57,0.0,0.94258,4e-05,5.46399]
[1780408916719,64.41,68592.57,0.0,0.94258,4e-05,5.46399]
[1780408916786,64.41,68588.71,0.0,0.94243,4e-05,5.47471]
[1780408919267,64.41,68587.8,0.0,0.94239,4e-05,5.47732]
[1780408918716,64.41,68584.96,0.0,0.94228,4e-05,5.48523]
[1780408919319,64.41,68584.96,0.0,0.94228,4e-05,5.48523]
[1780408919472,64.41,68584.96,0.0,0.94228,4e-05,5.48523]
[1780408923264,64.41,68587.16,0.0,0.94236,4e-05,5.47951]
[1780408922752,64.41,68627.63,0.0,0.9439,4e-05,5.36755]
[1780408923433,64.41,68627.63,0.0,0.9439,4e-05,5.36755]
[1780408923759,64.41,68637.04,0.0,0.94424,4e-05,5.34212]
[1780408925245,64.41,68637.04,0.0,0.94424,4e-05,5.34212]
[1780408925266,64.41,68640.25,0.0,0.94436,4e-05,5.33348]
[1780408925753,64.41,68640.25,0.0,0.94436,4e-05,5.33348]
[1780408925773,64.4,68631.13,0.0,0.94403,4e-05,5.35795]
[1780408926781,64.4,68621.73,0.0,0.94368,4e-05,5.38345]
[1780408927789,64.4,68610.08,0.0,0.94325,4e-05,5.41511]
[1780408928796,64.4,68616.93,0.0,0.9435,4e-05,5.39642]
[1780408929803,64.41,68613.46,0.0,0.94337,4e-05,5.4061]
[1780408930810,64.41,68616.72,0.0,0.94349,4e-05,5.39747]
[1780408931817,64.41,68612.01,0.0,0.94331,4e-05,5.41053]
[1780408934838,64.41,68601.75,0.0,0.94292,4e-05,5.43918]
[1780408935845,64.41,68597.34,0.0,0.94275,4e-05,5.4514]
[1780408936852,64.41,68588.69,0.0,0.94242,4e-05,5.47524]
[1780408937859,64.41,68587.94,0.0,0.94239,4e-05,5.47741]
[1780408939874,64.41,68580.04,0.0,0.94209,4e-05,5.49933]
[1780408940881,64.42,68572.06,0.0,0.94179,4e-05,5.52136]
[1780408941888,64.42,68578.4,0.0,0.94203,4e-05,5.50396]
[1780408942895,64.42,68588.52,0.0,0.94241,4e-05,5.47625]
[1780408944093,64.42,68585.86,0.0,0.94231,4e-05,5.48366]
[1780408945916,64.42,68589.37,0.0,0.94244,4e-05,5.47424]
[1780408946923,64.42,68600.13,0.0,0.94284,4e-05,5.44493]
[1780408947930,64.42,68606.64,0.0,0.94308,4e-05,5.42733]
[1780408950951,64.42,68609.64,0.0,0.94318,4e-05,5.41974]
[1780408952964,64.42,68614.04,0.0,0.94338,4e-05,5.40452]
[1780408954979,64.43,68623.13,0.0,0.94371,4e-05,5.38031]
[1780408955986,64.43,68628.08,0.0,0.94389,4e-05,5.36717]
[1780408956994,64.43,68635.49,0.0,0.94416,4e-05,5.3469]
[1780408959008,64.42,68639.49,0.0,0.94432,4e-05,5.33572]
[1780408960027,64.42,68646.58,0.0,0.94458,4e-05,5.31644]
[1780408963042,64.42,68651.17,0.0,0.94475,4e-05,5.30367]
[1780408965056,64.42,68646.19,0.0,0.94457,4e-05,5.31683]
[1780408968077,64.42,68634.83,0.0,0.94416,4e-05,5.34706]
[1780408969085,64.42,68617.76,0.0,0.94353,4e-05,5.39336]
[1780408970092,64.42,68617.98,0.0,0.94354,4e-05,5.39274]
[1780408972106,64.42,68613.69,0.0,0.94338,4e-05,5.40437]
[1780408973114,64.42,68609.92,0.0,0.94324,4e-05,5.41459]
[1780408974126,64.42,68606.34,0.0,0.94311,4e-05,5.42428]
[1780408975135,64.42,68599.39,0.0,0.94285,4e-05,5.44318]
[1780408977148,64.42,68596.4,0.0,0.94274,4e-05,5.45113]
[1780408978155,64.42,68592.1,0.0,0.94258,4e-05,5.46278]
[1780408981176,64.42,68579.76,0.0,0.94211,4e-05,5.49707]
[1780408982183,64.42,68576.33,0.0,0.94197,4e-05,5.50664]
[1780408983190,64.42,68572.52,0.0,0.94183,4e-05,5.51722]
[1780408985206,64.42,68565.23,0.0,0.94155,4e-05,5.53745]
[1780408988227,64.42,68560.1,0.0,0.94135,4e-05,5.5517]
[1780408991248,64.42,68555.87,0.0,0.94119,4e-05,5.56339]
[1780408995276,64.42,68550.82,0.0,0.941,4e-05,5.57731]
[1780408998298,64.42,68556.46,0.0,0.94121,4e-05,5.56156]
[1780408999305,64.42,68563.0,0.0,0.94147,4e-05,5.54303]
[1780409001319,64.42,68568.83,0.0,0.94169,4e-05,5.52694]
[1780409002326,64.42,68583.19,0.0,0.94224,4e-05,5.48746]
[1780409003333,64.42,68586.23,0.0,0.94235,4e-05,5.47916]
[1780409004340,64.42,68574.04,0.0,0.94188,4e-05,5.51367]
[1780409005348,64.42,68564.78,0.0,0.94152,4e-05,5.53931]
[1780409006355,64.42,68564.57,0.0,0.94151,4e-05,5.53995]
[1780409007365,64.42,68552.23,0.0,0.94104,4e-05,5.57409]
[1780409008370,64.42,68544.53,0.0,0.94074,4e-05,5.59545]
[1780409010383,64.42,68541.36,0.0,0.94064,4e-05,5.60282]
[1780409015418,64.41,68541.99,0.0,0.94073,4e-05,5.59554]
[1780409016425,64.41,68546.93,0.0,0.94092,4e-05,5.58176]
[1780409020147,64.41,68547.52,0.0,0.94094,4e-05,5.58003]
[1780409020206,64.41,68547.52,0.0,0.94094,4e-05,5.58003]
[1780409020225,64.41,68547.52,0.0,0.94094,4e-05,5.58003]
[1780409021460,64.41,68555.02,0.0,0.94123,4e-05,5.55913]
[1780409023475,64.41,68548.65,0.0,0.94099,4e-05,5.57674]
[1780409025329,64.41,68548.65,0.0,0.94099,4e-05,5.57674]
[1780409025394,64.41,68548.65,0.0,0.94099,4e-05,5.57674]
[1780409025406,64.41,68541.38,0.0,0.94071,4e-05,5.59681]
[1780409025478,64.41,68541.38,0.0,0.94071,4e-05,5.59681]
[1780409028512,64.4,68535.89,0.0,0.9405,4e-05,5.61185]
[1780409029519,64.4,68529.2,0.0,0.94024,4e-05,5.63039]
[1780409031535,64.4,68536.27,0.0,0.94052,4e-05,5.61044]
[1780409032542,64.4,68540.41,0.0,0.94068,4e-05,5.59884]
[1780409034317,64.4,68540.41,0.0,0.94068,4e-05,5.59884]
[1780409034556,64.4,68549.43,0.0,0.94103,4e-05,5.57366]
[1780409035563,64.4,68556.36,0.0,0.9413,4e-05,5.55444]
[1780409036868,64.4,68556.36,0.0,0.9413,4e-05,5.55444]
[1780409036920,64.4,68556.36,0.0,0.9413,4e-05,5.55444]
[1780409036927,64.4,68556.91,0.0,0.94132,4e-05,5.55292]
[1780409038354,64.4,68556.91,0.0,0.94132,4e-05,5.55292]
[1780409040598,64.4,68551.2,0.0,0.9411,4e-05,5.56874]
[1780409042614,64.4,68546.21,0.0,0.94091,4e-05,5.58254]
[1780409043609,64.4,68546.21,0.0,0.94091,4e-05,5.58254]
[1780409043721,64.4,68546.21,0.0,0.94091,4e-05,5.58254]
[1780409043778,64.4,68546.21,0.0,0.94091,4e-05,5.58254]
[1780409043984,64.4,68546.21,0.0,0.94091,4e-05,5.58254]
[1780409044628,64.4,68538.62,0.0,0.94061,4e-05,5.60353]
[1780409046643,64.4,68532.81,0.0,0.94039,4e-05,5.61954]
[1780409048656,64.4,68527.74,0.0,0.9402,4e-05,5.63347]
[1780409049663,64.39,68521.61,0.0,0.93997,4e-05,5.64931]
[1780409051677,64.38,68525.7,0.0,0.94017,4e-05,5.63499]
[1780409052684,64.38,68532.91,0.0,0.94046,4e-05,5.61477]
[1780409054698,64.38,68536.73,0.0,0.94061,4e-05,5.60395]
[1780409057015,64.38,68536.05,0.0,0.94058,4e-05,5.60576]
[1780409057056,64.38,68536.05,0.0,0.94058,4e-05,5.60576]
[1780409057223,64.38,68536.05,0.0,0.94058,4e-05,5.60576]
[1780409057322,64.38,68528.17,0.0,0.94028,4e-05,5.62756]
[1780409058844,64.38,68522.0,0.0,0.94004,4e-05,5.64467]
[1780409059733,64.38,68525.74,0.0,0.94019,4e-05,5.6341]
[1780409060454,64.38,68525.74,0.0,0.94019,4e-05,5.6341]
[1780409063230,64.37,68527.64,0.0,0.94026,4e-05,5.62854]
[1780409063282,64.37,68527.64,0.0,0.94026,4e-05,5.62854]
[1780409064506,64.37,68528.07,0.0,0.94028,4e-05,5.62699]
[1780409064768,64.37,68531.78,0.0,0.94043,4e-05,5.61665]
[1780409065775,64.37,68535.5,0.0,0.94057,4e-05,5.60619]
[1780409067790,64.37,68529.1,0.0,0.94033,4e-05,5.62386]
[1780409068552,64.37,68529.1,0.0,0.94033,4e-05,5.62386]
[1780409068691,64.37,68529.1,0.0,0.94033,4e-05,5.62386]
[1780409068720,64.37,68529.1,0.0,0.94033,4e-05,5.62386]
[1780409069805,64.37,68525.31,0.0,0.94018,4e-05,5.63425]
[1780409071819,64.37,68531.12,0.0,0.94045,4e-05,5.61408]
[1780409072985,64.37,68531.12,0.0,0.94045,4e-05,5.61408]
[1780409073219,64.37,68531.12,0.0,0.94045,4e-05,5.61408]
[1780409073219,64.37,68531.12,0.0,0.94045,4e-05,5.61408]
[1780409073320,64.37,68536.74,0.0,0.94067,4e-05,5.59823]
[1780409074840,64.37,68531.93,0.0,0.94048,4e-05,5.61156]
[1780409076471,64.37,68531.93,0.0,0.94048,4e-05,5.61156]
[1780409078438,64.37,68530.83,0.0,0.94044,4e-05,5.61448]
[1780409078474,64.37,68530.83,0.0,0.94044,4e-05,5.61448]
[1780409078484,64.37,68530.26,0.0,0.94042,4e-05,5.61599]
[1780409078867,64.37,68528.9,0.0,0.94037,4e-05,5.61969]
[1780409080987,64.37,68528.45,0.0,0.94035,4e-05,5.62086]
[1780409081219,64.37,68528.45,0.0,0.94035,4e-05,5.62086]
[1780409081249,64.36,68527.51,0.0,0.94032,4e-05,5.62329]
[1780409081905,64.36,68527.51,0.0,0.94032,4e-05,5.62329]
[1780409081957,64.36,68527.51,0.0,0.94032,4e-05,5.62329]
[1780409081980,64.36,68527.51,0.0,0.94032,4e-05,5.62329]
[1780409082900,64.36,68519.29,0.0,0.94,4e-05,5.64614]
[1780409084914,64.36,68517.6,0.0,0.93994,4e-05,5.65061]
[1780409085903,64.36,68517.6,0.0,0.93994,4e-05,5.65061]
[1780409085976,64.36,68517.6,0.0,0.93994,4e-05,5.65061]
[1780409086139,64.36,68517.6,0.0,0.93994,4e-05,5.65061]
[1780409086241,64.36,68516.85,0.0,0.93991,4e-05,5.65241]
[1780409086529,64.36,68516.85,0.0,0.93991,4e-05,5.65241]
[1780409086720,64.36,68516.85,0.0,0.93991,4e-05,5.65241]
[1780409086929,64.36,68518.01,0.0,0.93996,4e-05,5.64917]
[1780409088418,64.36,68518.01,0.0,0.93996,4e-05,5.64917]
[1780409088470,64.36,68518.01,0.0,0.93996,4e-05,5.64917]
[1780409088461,64.36,68520.96,0.0,0.94008,4e-05,5.64063]
[1780409088722,64.36,68520.96,0.0,0.94008,4e-05,5.64063]
[1780409090956,64.36,68516.09,0.0,0.93989,4e-05,5.65386]
[1780409092292,64.36,68516.09,0.0,0.93989,4e-05,5.65386]
[1780409092344,64.36,68516.09,0.0,0.93989,4e-05,5.65386]
[1780409092474,64.36,68516.09,0.0,0.93989,4e-05,5.65386]
[1780409095993,64.35,68511.81,0.0,0.93973,4e-05,5.66506]
[1780409098007,64.35,68515.16,0.0,0.93989,4e-05,5.65378]
[1780409099014,64.34,68524.83,0.0,0.94027,4e-05,5.62661]
[1780409100024,64.34,68526.54,0.0,0.94034,4e-05,5.62174]
[1780409101029,64.34,68521.74,0.0,0.94015,4e-05,5.63503]
[1780409102036,64.34,68515.59,0.0,0.93991,4e-05,5.6521]
[1780409102515,64.34,68515.59,0.0,0.93991,4e-05,5.6521]
[1780409102567,64.34,68515.59,0.0,0.93991,4e-05,5.6521]
[1780409102721,64.34,68515.59,0.0,0.93991,4e-05,5.6521]
[1780409104097,64.34,68514.84,0.0,0.93989,4e-05,5.65405]
[1780409105107,64.34,68521.94,0.0,0.94017,4e-05,5.6339]
[1780409107175,64.34,68520.98,0.0,0.94013,4e-05,5.63645]
[1780409107247,64.34,68520.98,0.0,0.94013,4e-05,5.63645]
[1780409107276,64.34,68520.91,0.0,0.94013,4e-05,5.63652]
[1780409108065,64.34,68520.91,0.0,0.94013,4e-05,5.63652]
[1780409109138,64.34,68517.37,0.0,0.94,4e-05,5.64616]
[1780409111504,64.34,68517.03,0.0,0.93999,4e-05,5.64697]
[1780409111684,64.34,68516.45,0.0,0.93997,4e-05,5.64844]
[1780409111720,64.34,68516.45,0.0,0.93997,4e-05,5.64844]
[1780409112159,64.34,68513.22,0.0,0.93984,4e-05,5.65734]
[1780409113166,64.34,68510.45,0.0,0.93973,4e-05,5.66493]
[1780409116620,64.33,68510.23,0.0,0.93973,4e-05,5.66502]
[1780409116672,64.33,68510.23,0.0,0.93973,4e-05,5.66502]
[1780409116721,64.33,68510.23,0.0,0.93973,4e-05,5.66502]
[1780409117193,64.33,68508.67,0.0,0.93967,4e-05,5.66927]
[1780409120020,64.33,68508.79,0.0,0.93968,4e-05,5.66869]
[1780409120063,64.33,68508.79,0.0,0.93968,4e-05,5.66869]
[1780409120222,64.33,68508.79,0.0,0.93968,4e-05,5.66869]
[1780409120322,64.33,68517.16,0.0,0.94001,4e-05,5.64513]
[1780409121226,64.33,68518.27,0.0,0.94006,4e-05,5.64195]
[1780409122233,64.33,68513.64,0.0,0.93988,4e-05,5.65476]
[1780409122989,64.33,68513.64,0.0,0.93988,4e-05,5.65476]
[1780409123043,64.33,68513.64,0.0,0.93988,4e-05,5.65476]
[1780409123221,64.33,68513.64,0.0,0.93988,4e-05,5.65476]
[1780409123240,64.33,68512.14,0.0,0.93982,4e-05,5.65881]
[1780409125194,64.33,68511.83,0.0,0.93981,4e-05,5.65951]
[1780409125220,64.33,68511.83,0.0,0.93981,4e-05,5.65951]
[1780409126529,64.33,68512.14,0.0,0.93983,4e-05,5.65832]
[1780409127975,64.33,68510.78,0.0,0.93978,4e-05,5.66197]
[1780409130255,64.32,68509.88,0.0,0.93974,4e-05,5.66415]
[1780409130308,64.32,68509.88,0.0,0.93974,4e-05,5.66415]
[1780409130470,64.32,68509.88,0.0,0.93974,4e-05,5.66415]
[1780409130441,64.32,68508.85,0.0,0.93971,4e-05,5.66686]
[1780409132303,64.32,68521.2,0.0,0.94023,4e-05,5.62821]
[1780409132553,64.32,68521.2,0.0,0.94023,4e-05,5.62821]
[1780409132605,64.32,68521.2,0.0,0.94023,4e-05,5.62821]
[1780409132721,64.32,68521.2,0.0,0.94023,4e-05,5.62821]
[1780409133310,64.32,68521.61,0.0,0.94025,4e-05,5.62695]
[1780409134317,64.32,68518.95,0.0,0.94015,4e-05,5.63427]
[1780409134752,64.32,68518.95,0.0,0.94015,4e-05,5.63427]
[1780409134804,64.32,68518.95,0.0,0.94015,4e-05,5.63427]
[1780409134971,64.32,68518.95,0.0,0.94015,4e-05,5.63427]
[1780409135324,64.32,68518.84,0.0,0.94014,4e-05,5.63446]
[1780409137338,64.32,68527.31,0.0,0.94048,4e-05,5.61058]
[1780409138345,64.32,68529.47,0.0,0.94056,4e-05,5.60448]
[1780409139352,64.32,68534.14,0.0,0.94074,4e-05,5.59141]
[1780409140166,64.32,68534.14,0.0,0.94074,4e-05,5.59141]
[1780409140251,64.32,68534.14,0.0,0.94074,4e-05,5.59141]
[1780409140359,64.32,68536.98,0.0,0.94085,4e-05,5.58346]
[1780409141028,64.32,68536.98,0.0,0.94085,4e-05,5.58346]
[1780409141283,64.32,68536.98,0.0,0.94085,4e-05,5.58346]
[1780409141366,64.32,68544.96,0.0,0.94116,4e-05,5.56128]
[1780409142373,64.32,68546.4,0.0,0.94122,4e-05,5.55728]
[1780409144390,64.32,68549.57,0.0,0.94134,4e-05,5.54852]
[1780409145396,64.32,68552.22,0.0,0.94144,4e-05,5.5412]
[1780409147413,64.32,68556.62,0.0,0.94161,4e-05,5.52911]
[1780409149427,64.32,68559.75,0.0,0.94172,4e-05,5.52059]
[1780409152448,64.32,68555.28,0.0,0.94155,4e-05,5.53316]
[1780409153280,64.32,68555.28,0.0,0.94155,4e-05,5.53316]
[1780409153335,64.32,68555.28,0.0,0.94155,4e-05,5.53316]
[1780409153469,64.32,68555.28,0.0,0.94155,4e-05,5.53316]
[1780409153536,64.32,68548.72,0.0,0.9413,4e-05,5.55136]
[1780409154153,64.32,68548.72,0.0,0.9413,4e-05,5.55136]
[1780409155470,64.32,68557.55,0.0,0.94164,4e-05,5.52699]
[1780409156477,64.32,68563.06,0.0,0.94185,4e-05,5.51184]
[1780409157484,64.32,68568.16,0.0,0.94204,4e-05,5.49788]
[1780409160345,64.32,68568.62,0.0,0.94205,4e-05,5.49683]
[1780409160387,64.32,68568.62,0.0,0.94205,4e-05,5.49683]
[1780409160473,64.32,68568.62,0.0,0.94205,4e-05,5.49683]
[1780409160505,64.32,68569.79,0.0,0.9421,4e-05,5.49373]
[1780409162520,64.32,68575.22,0.0,0.9423,4e-05,5.47903]
[1780409163527,64.32,68581.21,0.0,0.94252,4e-05,5.46273]
[1780409164537,64.33,68570.41,0.0,0.94211,4e-05,5.49257]
[1780409165541,64.33,68567.51,0.0,0.942,4e-05,5.50067]
[1780409165790,64.33,68567.51,0.0,0.942,4e-05,5.50067]
[1780409166671,64.33,68566.7,0.0,0.94197,4e-05,5.50301]
[1780409167555,64.33,68560.63,0.0,0.94174,4e-05,5.51985]
[1780409169570,64.33,68575.82,0.0,0.94231,4e-05,5.47818]
[1780409170577,64.33,68573.56,0.0,0.94222,4e-05,5.48454]
[1780409171586,64.33,68563.75,0.0,0.94185,4e-05,5.51168]
[1780409173323,64.33,68563.75,0.0,0.94185,4e-05,5.51168]
[1780409173366,64.33,68563.75,0.0,0.94185,4e-05,5.51168]
[1780409173470,64.33,68563.75,0.0,0.94185,4e-05,5.51168]
[1780409173534,64.33,68562.37,0.0,0.94179,4e-05,5.51566]
[1780409173598,64.33,68565.18,0.0,0.9419,4e-05,5.50791]
[1780409174605,64.33,68569.37,0.0,0.94206,4e-05,5.49646]
[1780409175612,64.33,68583.46,0.0,0.94259,4e-05,5.45788]
[1780409176620,64.33,68583.58,0.0,0.9426,4e-05,5.45744]
[1780409178634,64.33,68599.71,0.0,0.9432,4e-05,5.41315]
[1780409179641,64.33,68600.04,0.0,0.94322,4e-05,5.41222]
[1780409181655,64.33,68604.08,0.0,0.94337,4e-05,5.40115]
[1780409185274,64.33,68604.28,0.0,0.94338,4e-05,5.40059]
[1780409185326,64.33,68604.28,0.0,0.94338,4e-05,5.40059]
[1780409185469,64.33,68604.28,0.0,0.94338,4e-05,5.40059]
[1780409185537,64.33,68607.93,0.0,0.94351,4e-05,5.39065]
[1780409187697,64.33,68613.72,0.0,0.94373,4e-05,5.37468]
[1780409188704,64.33,68611.21,0.0,0.94364,4e-05,5.38129]
[1780409189711,64.33,68604.68,0.0,0.9434,4e-05,5.39883]
[1780409191725,64.32,68604.16,0.0,0.94342,4e-05,5.39629]
[1780409192732,64.32,68617.51,0.0,0.94392,4e-05,5.35976]
[1780409193739,64.32,68622.0,0.0,0.94409,4e-05,5.34741]
[1780409195835,64.32,68627.51,0.0,0.94429,4e-05,5.33217]
[1780409200788,64.32,68620.35,0.0,0.94404,4e-05,5.35105]
[1780409201798,64.32,68610.35,0.0,0.94367,4e-05,5.37801]
[1780409202803,64.32,68604.37,0.0,0.94345,4e-05,5.39427]
[1780409204817,64.32,68598.4,0.0,0.94322,4e-05,5.41046]
[1780409205825,64.32,68591.05,0.0,0.94295,4e-05,5.43047]
[1780409206831,64.32,68590.39,0.0,0.94293,4e-05,5.43217]
[1780409208846,64.31,68596.77,0.0,0.94317,4e-05,5.41454]
[1780409210861,64.31,68589.43,0.0,0.9429,4e-05,5.43444]
[1780409211868,64.31,68588.58,0.0,0.94287,4e-05,5.43666]
[1780409213883,64.31,68603.51,0.0,0.94343,4e-05,5.39569]
[1780409215896,64.31,68601.04,0.0,0.94334,4e-05,5.40226]
[1780409218015,64.31,68601.42,0.0,0.94335,4e-05,5.40117]
[1780409218063,64.31,68601.42,0.0,0.94335,4e-05,5.40117]
[1780409218247,64.31,68601.42,0.0,0.94335,4e-05,5.40117]
[1780409218323,64.31,68603.17,0.0,0.94342,4e-05,5.3963]
[1780409218919,64.31,68609.32,0.0,0.94365,4e-05,5.37957]
[1780409220933,64.31,68604.01,0.0,0.94345,4e-05,5.39395]
[1780409221940,64.31,68609.29,0.0,0.94365,4e-05,5.37956]
[1780409223171,64.31,68609.29,0.0,0.94365,4e-05,5.37956]
[1780409223221,64.31,68609.29,0.0,0.94365,4e-05,5.37956]
[1780409223471,64.31,68609.29,0.0,0.94365,4e-05,5.37956]
[1780409223571,64.31,68608.52,0.0,0.94362,4e-05,5.3816]
[1780409226975,64.31,68594.84,0.0,0.94311,4e-05,5.41881]
[1780409227982,64.31,68584.83,0.0,0.94273,4e-05,5.44616]
[1780409228989,64.31,68577.92,0.0,0.94247,4e-05,5.46502]
[1780409229996,64.31,68563.91,0.0,0.94194,4e-05,5.50343]
[1780409231003,64.31,68555.9,0.0,0.94164,4e-05,5.52565]
[1780409232016,64.31,68553.03,0.0,0.94153,4e-05,5.53364]
[1780409233023,64.31,68563.3,0.0,0.94192,4e-05,5.50531]
[1780409234027,64.31,68566.78,0.0,0.94205,4e-05,5.49573]
[1780409235034,64.31,68572.93,0.0,0.94228,4e-05,5.47886]
[1780409237048,64.31,68569.74,0.0,0.94216,4e-05,5.48781]
[1780409241076,64.31,68572.45,0.0,0.94226,4e-05,5.48072]
[1780409242332,64.31,68572.45,0.0,0.94226,4e-05,5.48072]
[1780409242380,64.31,68572.45,0.0,0.94226,4e-05,5.48072]
[1780409242470,64.31,68572.45,0.0,0.94226,4e-05,5.48072]
[1780409242571,64.31,68574.47,0.0,0.94233,4e-05,5.47536]
[1780409243090,64.31,68570.24,0.0,0.94217,4e-05,5.48699]
[1780409244219,64.31,68570.24,0.0,0.94217,4e-05,5.48699]
[1780409244470,64.31,68570.24,0.0,0.94217,4e-05,5.48699]
[1780409244573,64.31,68573.54,0.0,0.94229,4e-05,5.47811]
[1780409247118,64.32,68575.99,0.0,0.94238,4e-05,5.4717]
[1780409250139,64.32,68586.07,0.0,0.94276,4e-05,5.44429]
[1780409251146,64.32,68589.16,0.0,0.94291,4e-05,5.43241]
[1780409252153,64.32,68580.24,0.0,0.94257,4e-05,5.45683]
[1780409253160,64.32,68569.74,0.0,0.94218,4e-05,5.48543]
[1780409254167,64.32,68568.32,0.0,0.94212,4e-05,5.48943]
[1780409254778,64.32,68568.32,0.0,0.94212,4e-05,5.48943]
[1780409254827,64.32,68568.32,0.0,0.94212,4e-05,5.48943]
[1780409254996,64.32,68568.32,0.0,0.94212,4e-05,5.48943]
[1780409255174,64.32,68564.37,0.0,0.94197,4e-05,5.5003]
[1780409256181,64.32,68560.16,0.0,0.94181,4e-05,5.51206]
[1780409258519,64.32,68562.41,0.0,0.9419,4e-05,5.5059]
[1780409258620,64.32,68559.78,0.0,0.94179,4e-05,5.51322]
[1780409258718,64.32,68559.78,0.0,0.94179,4e-05,5.51322]
[1780409258971,64.32,68559.78,0.0,0.94179,4e-05,5.51322]
[1780409259202,64.32,68559.03,0.0,0.94177,4e-05,5.51533]
[1780409261216,64.32,68561.96,0.0,0.94188,4e-05,5.50733]
[1780409264681,64.32,68562.56,0.0,0.9419,4e-05,5.50578]
[1780409264722,64.32,68562.87,0.0,0.94191,4e-05,5.50498]
[1780409264730,64.32,68562.87,0.0,0.94191,4e-05,5.50498]
[1780409265126,64.32,68562.87,0.0,0.94191,4e-05,5.50498]
[1780409265221,64.32,68562.87,0.0,0.94191,4e-05,5.50498]
[1780409265244,64.32,68562.45,0.0,0.94189,4e-05,5.5062]
[1780409269272,64.32,68549.6,0.0,0.9414,4e-05,5.54189]
[1780409270279,64.32,68548.72,0.0,0.94136,4e-05,5.54432]
[1780409271631,64.32,68548.72,0.0,0.94136,4e-05,5.54432]
[1780409271722,64.32,68549.57,0.0,0.9414,4e-05,5.54196]
[1780409271778,64.32,68549.57,0.0,0.9414,4e-05,5.54196]
[1780409272293,64.32,68550.09,0.0,0.94142,4e-05,5.54051]
[1780409273474,64.32,68550.09,0.0,0.94142,4e-05,5.54051]
[1780409273553,64.32,68549.19,0.0,0.94138,4e-05,5.543]
[1780409273722,64.32,68549.19,0.0,0.94138,4e-05,5.543]
[1780409276325,64.32,68541.5,0.0,0.94109,4e-05,5.56427]
[1780409277329,64.32,68536.56,0.0,0.9409,4e-05,5.57794]
[1780409277751,64.32,68536.56,0.0,0.9409,4e-05,5.57794]
[1780409277799,64.32,68536.56,0.0,0.9409,4e-05,5.57794]
[1780409277979,64.32,68536.56,0.0,0.9409,4e-05,5.57794]
[1780409278336,64.32,68533.22,0.0,0.94077,4e-05,5.58716]
[1780409279343,64.32,68520.35,0.0,0.94027,4e-05,5.62293]
[1780409280351,64.32,68513.98,0.0,0.94002,4e-05,5.64059]
[1780409281357,64.32,68511.69,0.0,0.93994,4e-05,5.64683]
[1780409282364,64.32,68505.55,0.0,0.9397,4e-05,5.66388]
[1780409283371,64.32,68503.26,0.0,0.93961,4e-05,5.67013]
[1780409284390,64.32,68496.34,0.0,0.93934,4e-05,5.68939]
[1780409285391,64.32,68488.76,0.0,0.93904,4e-05,5.71072]
[1780409286399,64.32,68482.01,0.0,0.93877,4e-05,5.72973]
[1780409287406,64.32,68476.48,0.0,0.93855,4e-05,5.74529]
[1780409288413,64.32,68480.93,0.0,0.93873,4e-05,5.73264]
[1780409291434,64.32,68486.78,0.0,0.93897,4e-05,5.71595]
[1780409293449,64.31,68483.87,0.0,0.93885,4e-05,5.72407]
[1780409295464,64.31,68480.79,0.0,0.93873,4e-05,5.73265]
[1780409299225,64.31,68481.17,0.0,0.93875,4e-05,5.73139]
[1780409299413,64.31,68481.17,0.0,0.93875,4e-05,5.73139]
[1780409299565,64.31,68481.17,0.0,0.93875,4e-05,5.73139]
[1780409299657,64.31,68477.37,0.0,0.9386,4e-05,5.74206]
[1780409301506,64.31,68473.54,0.0,0.93845,4e-05,5.75272]
[1780409302514,64.31,68445.7,0.0,0.93733,4e-05,5.8317]
[1780409303522,64.31,68446.95,0.0,0.93738,4e-05,5.82791]
[1780409304440,64.31,68446.95,0.0,0.93738,4e-05,5.82791]
[1780409304529,64.31,68451.55,0.0,0.93757,4e-05,5.81485]
[1780409305536,64.31,68463.04,0.0,0.93803,4e-05,5.78199]
[1780409306543,64.31,68456.46,0.0,0.93777,4e-05,5.80053]
[1780409306790,64.31,68456.46,0.0,0.93777,4e-05,5.80053]
[1780409308557,64.31,68452.98,0.0,0.93764,4e-05,5.81008]
[1780409310575,64.31,68466.8,0.0,0.9382,4e-05,5.77045]
[1780409311582,64.3,68480.01,0.0,0.93876,4e-05,5.72916]
[1780409312589,64.3,68480.98,0.0,0.9388,4e-05,5.72636]
[1780409313596,64.3,68483.35,0.0,0.9389,4e-05,5.71962]
[1780409314603,64.3,68486.59,0.0,0.93903,4e-05,5.71022]
[1780409317624,64.3,68490.15,0.0,0.93918,4e-05,5.69945]
[1780409318631,64.3,68486.29,0.0,0.93903,4e-05,5.71008]
[1780409319645,64.3,68481.49,0.0,0.93884,4e-05,5.72336]
[1780409320650,64.3,68473.01,0.0,0.93851,4e-05,5.74705]
[1780409321657,64.29,68458.4,0.0,0.93793,4e-05,5.78815]
[1780409322664,64.29,68455.3,0.0,0.93781,4e-05,5.79658]
[1780409324678,64.29,68460.41,0.0,0.93803,4e-05,5.78128]
[1780409327698,64.28,68456.39,0.0,0.93788,4e-05,5.7916]
[1780409329713,64.28,68459.35,0.0,0.93801,4e-05,5.78243]
[1780409331727,64.28,68449.91,0.0,0.93764,4e-05,5.80853]
[1780409332734,64.27,68446.05,0.0,0.93749,4e-05,5.81911]
[1780409333741,64.27,68440.3,0.0,0.93726,4e-05,5.83509]
[1780409334749,64.27,68432.41,0.0,0.93695,4e-05,5.85719]
[1780409335754,64.27,68430.45,0.0,0.93687,4e-05,5.86257]
[1780409340792,64.25,68417.81,0.0,0.9364,4e-05,5.89531]
[1780409343084,64.24,68420.02,0.0,0.93653,4e-05,5.88613]
[1780409343106,64.24,68411.06,0.0,0.93617,4e-05,5.91162]
[1780409343825,64.22,68404.19,0.0,0.93593,4e-05,5.92834]
[1780409344834,64.21,68398.07,0.0,0.93572,4e-05,5.94268]
[1780409345841,64.2,68394.63,0.0,0.93559,4e-05,5.95139]
[1780409346957,64.2,68394.63,0.0,0.93559,4e-05,5.95139]
[1780409346965,64.19,68397.08,0.0,0.93571,4e-05,5.94294]
[1780409347855,64.18,68400.31,0.0,0.9359,4e-05,5.93012]
[1780409348862,64.17,68397.89,0.0,0.9358,4e-05,5.93677]
[1780409349869,64.16,68393.95,0.0,0.93569,4e-05,5.94478]
[1780409352890,64.14,68398.16,0.0,0.93591,4e-05,5.9289]
[1780409354903,64.14,68401.0,0.0,0.93603,4e-05,5.92051]
[1780409356918,64.14,68409.64,0.0,0.9364,4e-05,5.89498]
[1780409358932,64.13,68416.57,0.0,0.93669,4e-05,5.87451]
[1780409360669,64.13,68421.62,0.0,0.9369,4e-05,5.85956]
[1780409361954,64.13,68413.98,0.0,0.93659,4e-05,5.88128]
[1780409363969,64.13,68412.53,0.0,0.93654,4e-05,5.88493]
[1780409364976,64.13,68418.22,0.0,0.93678,4e-05,5.86832]
[1780409366990,64.13,68422.07,0.0,0.93694,4e-05,5.85682]
[1780409369004,64.12,68419.67,0.0,0.93685,4e-05,5.86328]
[1780409370488,64.12,68419.67,0.0,0.93685,4e-05,5.86328]
[1780409370636,64.12,68419.67,0.0,0.93685,4e-05,5.86328]
[1780409370731,64.12,68419.67,0.0,0.93685,4e-05,5.86328]
[1780409370756,64.12,68420.38,0.0,0.93688,4e-05,5.86081]
[1780409374040,64.12,68416.53,0.0,0.93677,4e-05,5.86743]
[1780409375443,64.12,68416.53,0.0,0.93677,4e-05,5.86743]
[1780409375471,64.12,68416.53,0.0,0.93677,4e-05,5.86743]
[1780409375800,64.12,68414.3,0.0,0.93669,4e-05,5.87337]
[1780409377607,64.12,68414.22,0.0,0.93668,4e-05,5.8736]
[1780409378721,64.11,68414.02,0.0,0.93668,4e-05,5.8737]
[1780409378822,64.11,68413.75,0.0,0.93667,4e-05,5.87423]
[1780409381204,64.11,68414.24,0.0,0.9367,4e-05,5.87257]
[1780409381220,64.11,68414.24,0.0,0.9367,4e-05,5.87257]
[1780409381255,64.11,68414.24,0.0,0.9367,4e-05,5.87257]
[1780409381300,64.11,68417.96,0.0,0.93685,4e-05,5.86165]
[1780409383256,64.11,68417.28,0.0,0.93683,4e-05,5.86338]
[1780409383296,64.11,68408.19,0.0,0.93645,4e-05,5.88951]
[1780409384114,64.11,68401.08,0.0,0.93616,4e-05,5.90974]
[1780409387159,64.1,68401.21,0.0,0.93618,4e-05,5.90877]
[1780409387259,64.1,68401.21,0.0,0.93618,4e-05,5.90877]
[1780409387788,64.1,68401.21,0.0,0.93618,4e-05,5.90877]
[1780409387823,64.1,68400.76,0.0,0.93616,4e-05,5.90994]
[1780409388142,64.1,68405.86,0.0,0.93637,4e-05,5.89523]
[1780409389239,64.1,68405.86,0.0,0.93637,4e-05,5.89523]
[1780409389324,64.1,68404.44,0.0,0.93631,4e-05,5.89928]
[1780409391272,64.1,68399.02,0.0,0.93609,4e-05,5.91481]
[1780409392170,64.1,68392.48,0.0,0.93582,4e-05,5.93362]
[1780409393187,64.1,68381.2,0.0,0.93536,4e-05,5.96618]
[1780409394192,64.09,68371.25,0.0,0.93496,4e-05,5.99348]
[1780409395199,64.08,68366.34,0.0,0.93478,4e-05,6.00572]
[1780409396209,64.07,68364.22,0.0,0.93473,4e-05,6.00966]
[1780409397228,64.06,68359.01,0.0,0.93454,4e-05,6.02256]
[1780409398038,64.06,68359.01,0.0,0.93454,4e-05,6.02256]
[1780409398241,64.05,68348.07,0.0,0.93411,4e-05,6.05204]
[1780409399233,64.05,68335.92,0.0,0.9336,4e-05,6.0872]
[1780409400263,64.04,68330.86,0.0,0.9334,4e-05,6.10104]
[1780409401567,64.04,68330.86,0.0,0.9334,4e-05,6.10104]
[1780409401777,64.04,68342.51,0.0,0.9339,4e-05,6.06684]
[1780409402466,64.04,68338.21,0.0,0.93371,4e-05,6.07945]
[1780409403655,64.05,68329.92,0.0,0.93335,4e-05,6.10477]
[1780409404314,64.05,68343.63,0.0,0.93391,4e-05,6.06581]
[1780409405322,64.05,68338.43,0.0,0.93372,4e-05,6.07912]
[1780409407336,64.04,68336.17,0.0,0.93364,4e-05,6.08481]
[1780409408361,64.04,68346.95,0.0,0.9341,4e-05,6.05311]
[1780409409362,64.04,68342.74,0.0,0.93392,4e-05,6.06515]
[1780409410371,64.04,68347.65,0.0,0.93413,4e-05,6.05046]
[1780409411377,64.04,68362.09,0.0,0.93475,4e-05,6.00799]
[1780409412384,64.04,68362.05,0.0,0.93475,4e-05,6.00789]
[1780409413391,64.03,68359.93,0.0,0.93466,4e-05,6.01385]
[1780409414399,64.03,68347.74,0.0,0.93415,4e-05,6.04949]
[1780409415406,64.03,68340.96,0.0,0.93386,4e-05,6.06932]
[1780409418428,64.03,68334.03,0.0,0.93358,4e-05,6.08892]
[1780409419435,64.03,68337.47,0.0,0.93372,4e-05,6.07873]
[1780409422456,64.04,68332.52,0.0,0.93349,4e-05,6.09499]
[1780409423475,64.04,68318.12,0.0,0.93287,4e-05,6.13751]
[1780409424471,64.04,68304.16,0.0,0.93227,4e-05,6.17877]
[1780409425314,64.04,68304.16,0.0,0.93227,4e-05,6.17877]
[1780409425477,64.04,68300.86,0.0,0.93212,4e-05,6.18888]
[1780409427492,64.04,68303.25,0.0,0.93223,4e-05,6.18113]
[1780409428559,64.04,68303.25,0.0,0.93223,4e-05,6.18113]
[1780409428579,64.04,68299.67,0.0,0.93208,4e-05,6.19159]
[1780409430535,64.04,68289.71,0.0,0.93165,4e-05,6.22084]
[1780409431539,64.03,68279.33,0.0,0.93125,4e-05,6.24708]
[1780409432550,64.03,68276.06,0.0,0.93112,4e-05,6.25564]
[1780409433770,64.03,68276.06,0.0,0.93112,4e-05,6.25564]
[1780409433882,64.02,68279.24,0.0,0.93128,4e-05,6.24484]
[1780409434574,64.02,68271.18,0.0,0.93092,4e-05,6.26889]
[1780409435580,64.01,68267.9,0.0,0.93082,4e-05,6.27599]
[1780409436587,64.0,68263.82,0.0,0.93066,4e-05,6.28655]
[1780409437681,64.0,68263.82,0.0,0.93066,4e-05,6.28655]
[1780409437766,64.0,68258.92,0.0,0.93044,4e-05,6.30175]
[1780409438986,64.0,68258.92,0.0,0.93044,4e-05,6.30175]
[1780409439027,64.0,68256.95,0.0,0.93035,4e-05,6.30798]
[1780409439609,64.0,68250.66,0.0,0.93006,4e-05,6.32706]
[1780409440765,64.0,68250.66,0.0,0.93006,4e-05,6.32706]
[1780409440840,64.01,68235.51,0.0,0.92936,4e-05,6.37454]
[1780409441624,64.02,68235.41,0.0,0.92934,4e-05,6.37609]
[1780409443019,64.02,68235.41,0.0,0.92934,4e-05,6.37609]
[1780409443112,64.03,68228.49,0.0,0.929,4e-05,6.3991]
[1780409443349,64.03,68228.49,0.0,0.929,4e-05,6.3991]
[1780409444523,64.03,68229.44,0.0,0.92904,4e-05,6.39624]
[1780409444738,64.03,68229.44,0.0,0.92904,4e-05,6.39624]
[1780409444989,64.03,68229.44,0.0,0.92904,4e-05,6.39624]
[1780409445068,64.03,68237.06,0.0,0.92937,4e-05,6.37419]
[1780409445655,64.04,68229.63,0.0,0.92901,4e-05,6.39788]
[1780409446662,64.04,68223.39,0.0,0.92872,5e-05,6.41763]
[1780409447672,64.05,68221.1,0.0,0.92861,5e-05,6.42516]
[1780409449590,64.05,68219.02,0.0,0.92851,5e-05,6.43191]
[1780409449699,64.05,68209.93,0.0,0.92809,5e-05,6.45979]
[1780409450697,64.05,68220.61,0.0,0.92858,5e-05,6.42732]
[1780409451705,64.05,68222.59,0.0,0.92866,5e-05,6.42173]
[1780409453565,64.05,68222.64,0.0,0.92866,5e-05,6.42206]
[1780409453855,64.05,68222.64,0.0,0.92866,5e-05,6.42206]
[1780409453912,64.06,68233.48,0.0,0.92914,4e-05,6.38981]
[1780409454744,64.06,68252.82,0.0,0.92999,4e-05,6.33263]
[1780409455741,64.06,68275.73,0.0,0.931,4e-05,6.26428]
[1780409456743,64.06,68280.01,0.0,0.93118,4e-05,6.25183]
[1780409457467,64.06,68280.01,0.0,0.93118,4e-05,6.25183]
[1780409457756,64.07,68276.09,0.0,0.931,4e-05,6.26383]
[1780409458757,64.07,68271.5,0.0,0.9308,4e-05,6.2776]
[1780409460792,64.07,68293.86,0.0,0.93177,4e-05,6.21134]
[1780409461808,64.07,68277.67,0.0,0.93106,4e-05,6.25965]
[1780409462806,64.07,68265.68,0.0,0.93053,4e-05,6.29577]
[1780409463430,64.07,68265.68,0.0,0.93053,4e-05,6.29577]
[1780409463815,64.07,68251.91,0.0,0.92992,4e-05,6.33704]
[1780409464821,64.07,68241.37,0.0,0.92945,4e-05,6.3689]
[1780409465832,64.07,68243.15,0.0,0.92953,4e-05,6.36368]
[1780409466838,64.07,68251.42,0.0,0.92989,4e-05,6.33897]
[1780409467243,64.07,68251.42,0.0,0.92989,4e-05,6.33897]
[1780409467844,64.07,68255.33,0.0,0.93006,4e-05,6.32742]
[1780409468852,64.07,68264.4,0.0,0.93046,4e-05,6.30044]
[1780409469903,64.07,68283.03,0.0,0.93129,4e-05,6.24458]
[1780409470881,64.07,68285.95,0.0,0.93142,4e-05,6.23573]
[1780409471888,64.07,68285.43,0.0,0.9314,4e-05,6.23716]
[1780409472896,64.07,68293.67,0.0,0.93175,4e-05,6.2128]
[1780409474950,64.07,68338.61,0.0,0.93369,4e-05,6.08]
[1780409475934,64.07,68383.16,0.0,0.93557,4e-05,5.94955]
[1780409476296,64.07,68383.16,0.0,0.93557,4e-05,5.94955]
[1780409476722,64.07,68383.16,0.0,0.93557,4e-05,5.94955]
[1780409476928,64.08,68401.12,0.0,0.9363,4e-05,5.89914]
[1780409477934,64.09,68419.27,0.0,0.93699,4e-05,5.85046]
[1780409478620,64.09,68419.27,0.0,0.93699,4e-05,5.85046]
[1780409479163,64.09,68419.27,0.0,0.93699,4e-05,5.85046]
[1780409478946,64.09,68441.16,0.0,0.93787,4e-05,5.78829]
[1780409479908,64.09,68441.16,0.0,0.93787,4e-05,5.78829]
[1780409479955,64.1,68450.98,0.0,0.93827,4e-05,5.7606]
[1780409480612,64.1,68450.98,0.0,0.93827,4e-05,5.7606]
[1780409480821,64.1,68450.98,0.0,0.93827,4e-05,5.7606]
[1780409480962,64.11,68451.61,0.0,0.93824,4e-05,5.76245]
[1780409481877,64.11,68451.61,0.0,0.93824,4e-05,5.76245]
[1780409481977,64.12,68439.47,0.0,0.93775,4e-05,5.79742]
[1780409482665,64.12,68439.47,0.0,0.93775,4e-05,5.79742]
[1780409482980,64.12,68430.67,0.0,0.93739,4e-05,5.82297]
[1780409483997,64.12,68420.07,0.0,0.93695,4e-05,5.85367]
[1780409485009,64.12,68400.07,0.0,0.93612,4e-05,5.91151]
[1780409485634,64.12,68400.07,0.0,0.93612,4e-05,5.91151]
[1780409486011,64.12,68395.97,0.0,0.93595,4e-05,5.9236]
[1780409487027,64.12,68402.59,0.0,0.93621,4e-05,5.90512]
[1780409488035,64.13,68405.36,0.0,0.93632,4e-05,5.8975]
[1780409489044,64.13,68401.95,0.0,0.93618,4e-05,5.90772]
[1780409491074,64.13,68406.86,0.0,0.93641,4e-05,5.89034]
[1780409492081,64.13,68400.22,0.0,0.93613,4e-05,5.90965]
[1780409493088,64.13,68397.52,0.0,0.93602,4e-05,5.91764]
[1780409494095,64.13,68388.47,0.0,0.93564,4e-05,5.94395]
[1780409494559,64.13,68388.47,0.0,0.93564,4e-05,5.94395]
[1780409495102,64.14,68378.95,0.0,0.93524,4e-05,5.97194]
[1780409496109,64.14,68375.18,0.0,0.93508,4e-05,5.98323]
[1780409497117,64.14,68369.41,0.0,0.93483,4e-05,6.00031]
[1780409498123,64.14,68362.5,0.0,0.93454,4e-05,6.02072]
[1780409498585,64.14,68362.5,0.0,0.93454,4e-05,6.02072]
[1780409499130,64.14,68358.77,0.0,0.93437,4e-05,6.03209]
[1780409500137,64.14,68364.67,0.0,0.93462,4e-05,6.01489]
[1780409502151,64.14,68358.64,0.0,0.93437,4e-05,6.03249]
[1780409504165,64.14,68355.58,0.0,0.93424,4e-05,6.04142]
[1780409505187,64.14,68346.3,0.0,0.93384,4e-05,6.06855]
[1780409506180,64.14,68343.17,0.0,0.93371,4e-05,6.07786]
[1780409507189,64.14,68334.39,0.0,0.93334,4e-05,6.10353]
[1780409508196,64.14,68336.93,0.0,0.93344,4e-05,6.09617]
[1780409509205,64.14,68341.15,0.0,0.93362,4e-05,6.08391]
[1780409510211,64.14,68346.32,0.0,0.93384,4e-05,6.06877]
[1780409511217,64.15,68349.08,0.0,0.93395,4e-05,6.06099]
[1780409515246,64.15,68351.66,0.0,0.93405,4e-05,6.05416]
[1780409516255,64.15,68362.41,0.0,0.93451,4e-05,6.02278]
[1780409517261,64.15,68366.0,0.0,0.93466,4e-05,6.01253]
[1780409519275,64.15,68368.16,0.0,0.93475,4e-05,6.00631]
[1780409520282,64.15,68373.67,0.0,0.93498,4e-05,5.99029]
[1780409521048,64.15,68373.67,0.0,0.93498,4e-05,5.99029]
[1780409521311,64.15,68373.67,0.0,0.93498,4e-05,5.99029]
[1780409521290,64.15,68368.48,0.0,0.93476,4e-05,6.00542]
[1780409522296,64.15,68365.89,0.0,0.93465,4e-05,6.01309]
[1780409525087,64.15,68366.01,0.0,0.93465,4e-05,6.01282]
[1780409525320,64.15,68366.62,0.0,0.93468,4e-05,6.01109]
[1780409527335,64.15,68372.94,0.0,0.93494,4e-05,5.9928]
[1780409528342,64.15,68365.72,0.0,0.93464,4e-05,6.01387]
[1780409531494,64.15,68365.22,0.0,0.93461,4e-05,6.0154]
[1780409531550,64.15,68367.05,0.0,0.93469,4e-05,6.01011]
[1780409534857,64.15,68365.59,0.0,0.93462,4e-05,6.01466]
[1780409534960,64.16,68367.25,0.0,0.93469,4e-05,6.01009]
[1780409536402,64.16,68364.29,0.0,0.93457,4e-05,6.01879]
[1780409538506,64.16,68365.08,0.0,0.9346,4e-05,6.01652]
[1780409538558,64.16,68365.08,0.0,0.9346,4e-05,6.01652]
[1780409538719,64.16,68365.08,0.0,0.9346,4e-05,6.01652]
[1780409538821,64.16,68369.08,0.0,0.93477,4e-05,6.00491]
[1780409540430,64.16,68371.57,0.0,0.93487,4e-05,5.99778]
[1780409542647,64.16,68372.17,0.0,0.93489,4e-05,5.9961]
[1780409542698,64.16,68372.17,0.0,0.93489,4e-05,5.9961]
[1780409542748,64.16,68395.01,0.0,0.93585,4e-05,5.92973]
[1780409544237,64.16,68395.01,0.0,0.93585,4e-05,5.92973]
[1780409544317,64.16,68417.81,0.0,0.93679,4e-05,5.86401]
[1780409544478,64.16,68440.09,0.0,0.93769,4e-05,5.80029]
[1780409545485,64.16,68446.83,0.0,0.93796,4e-05,5.78123]
[1780409546508,64.16,68446.83,0.0,0.93796,4e-05,5.78123]
[1780409546573,64.16,68448.53,0.0,0.93803,4e-05,5.77656]
[1780409548507,64.16,68454.78,0.0,0.93828,4e-05,5.75914]
[1780409550119,64.16,68454.78,0.0,0.93828,4e-05,5.75914]
[1780409550223,64.16,68466.57,0.0,0.93874,4e-05,5.72591]
[1780409550521,64.16,68477.34,0.0,0.93917,4e-05,5.69573]
[1780409551528,64.16,68477.41,0.0,0.9392,4e-05,5.69206]
[1780409552535,64.16,68474.26,0.0,0.93908,4e-05,5.70126]
[1780409554101,64.16,68474.26,0.0,0.93908,4e-05,5.70126]
[1780409554136,64.17,68474.67,0.0,0.93909,4e-05,5.70039]
[1780409556566,64.17,68472.76,0.0,0.939,4e-05,5.70666]
[1780409558577,64.17,68465.51,0.0,0.9387,4e-05,5.72772]
[1780409559586,64.17,68469.38,0.0,0.93885,4e-05,5.71702]
[1780409560596,64.18,68480.96,0.0,0.93931,4e-05,5.6846]
[1780409561603,64.18,68478.68,0.0,0.93922,4e-05,5.69135]
[1780409562960,64.18,68475.13,0.0,0.93907,4e-05,5.70168]
[1780409564624,64.18,68469.56,0.0,0.93884,4e-05,5.71799]
[1780409566638,64.18,68467.07,0.0,0.93873,4e-05,5.72555]
[1780409568651,64.19,68475.59,0.0,0.93907,4e-05,5.70198]
[1780409570666,64.19,68478.73,0.0,0.93918,4e-05,5.69369]
[1780409572242,64.19,68478.73,0.0,0.93918,4e-05,5.69369]
[1780409572346,64.19,68482.22,0.0,0.93932,4e-05,5.68415]
[1780409572681,64.19,68489.86,0.0,0.93962,4e-05,5.66265]
[1780409573688,64.19,68492.72,0.0,0.93973,4e-05,5.65492]
[1780409574696,64.19,68498.05,0.0,0.93993,4e-05,5.64031]
[1780409575572,64.19,68498.05,0.0,0.93993,4e-05,5.64031]
[1780409575720,64.2,68503.81,0.0,0.94015,4e-05,5.62453]
[1780409576756,64.2,68511.02,0.0,0.94044,4e-05,5.60437]
[1780409577835,64.2,68513.51,0.0,0.94053,4e-05,5.5978]
[1780409579165,64.2,68513.51,0.0,0.94053,4e-05,5.5978]
[1780409579220,64.21,68538.65,0.0,0.94147,4e-05,5.53018]
[1780409579788,64.21,68565.41,0.0,0.94249,4e-05,5.45632]
[1780409581253,64.21,68565.41,0.0,0.94249,4e-05,5.45632]
[1780409581344,64.22,68568.56,0.0,0.94258,4e-05,5.44964]
[1780409582014,64.22,68568.56,0.0,0.94258,4e-05,5.44964]
[1780409582127,64.23,68562.41,0.0,0.94232,4e-05,5.46855]
[1780409582816,64.23,68551.75,0.0,0.94192,4e-05,5.49793]
[1780409583825,64.24,68538.84,0.0,0.94139,4e-05,5.53592]
[1780409584830,64.24,68541.47,0.0,0.94149,4e-05,5.52919]
[1780409586407,64.24,68541.47,0.0,0.94149,4e-05,5.52919]
[1780409585837,64.24,68550.33,0.0,0.94182,4e-05,5.505]
[1780409586846,64.24,68562.13,0.0,0.94227,4e-05,5.47281]
[1780409587853,64.26,68573.59,0.0,0.94265,4e-05,5.44527]
[1780409588860,64.29,68572.25,0.0,0.94254,4e-05,5.45333]
[1780409590399,64.29,68572.25,0.0,0.94254,4e-05,5.45333]
[1780409589868,64.29,68563.42,0.0,0.9422,4e-05,5.47802]
[1780409590875,64.29,68560.67,0.0,0.94209,4e-05,5.48597]
[1780409591882,64.29,68554.21,0.0,0.94184,4e-05,5.50415]
[1780409592894,64.29,68546.26,0.0,0.94153,4e-05,5.52645]
[1780409593896,64.29,68546.67,0.0,0.94154,4e-05,5.52561]
[1780409594903,64.3,68550.48,0.0,0.94168,4e-05,5.51538]
[1780409595910,64.3,68559.41,0.0,0.94202,4e-05,5.49106]
[1780409596929,64.3,68557.92,0.0,0.94196,4e-05,5.49552]
[1780409599403,64.3,68560.2,0.0,0.94203,4e-05,5.48994]
[1780409600950,64.31,68548.94,0.0,0.94159,4e-05,5.52172]
[1780409601957,64.31,68545.23,0.0,0.94145,4e-05,5.53228]
[1780409602990,64.31,68533.32,0.0,0.94099,4e-05,5.56558]
[1780409603984,64.31,68523.35,0.0,0.9406,4e-05,5.59331]
[1780409604993,64.31,68523.71,0.0,0.94061,4e-05,5.59252]
[1780409606000,64.31,68529.52,0.0,0.94084,4e-05,5.57631]
[1780409608023,64.31,68525.64,0.0,0.94068,4e-05,5.5876]
[1780409610031,64.31,68523.25,0.0,0.94058,4e-05,5.5947]
[1780409612045,64.32,68521.75,0.0,0.94055,4e-05,5.59555]
[1780409614059,64.32,68523.58,0.0,0.94062,4e-05,5.59088]
[1780409615066,64.32,68519.11,0.0,0.94044,4e-05,5.60355]
[1780409617080,64.32,68514.65,0.0,0.94026,4e-05,5.61638]
[1780409618087,64.32,68510.68,0.0,0.9401,4e-05,5.62764]
[1780409620101,64.32,68508.43,0.0,0.94001,4e-05,5.63424]
[1780409622115,64.32,68504.52,0.0,0.93985,4e-05,5.64546]
[1780409623122,64.33,68502.39,0.0,0.93977,4e-05,5.65155]
[1780409625136,64.33,68509.66,0.0,0.94005,4e-05,5.63144]
[1780409626143,64.33,68511.48,0.0,0.94012,4e-05,5.6265]
[1780409628157,64.33,68504.4,0.0,0.93984,4e-05,5.64661]
[1780409629765,64.33,68505.22,0.0,0.93987,4e-05,5.64443]
[1780409629819,64.33,68505.22,0.0,0.93987,4e-05,5.64443]
[1780409629970,64.33,68505.22,0.0,0.93987,4e-05,5.64443]
[1780409630171,64.33,68505.06,0.0,0.93986,4e-05,5.645]
[1780409631177,64.33,68510.27,0.0,0.94006,4e-05,5.63055]
[1780409632185,64.33,68514.44,0.0,0.94022,4e-05,5.61905]
[1780409635201,64.33,68512.91,0.0,0.94016,4e-05,5.62365]
[1780409635220,64.33,68512.91,0.0,0.94016,4e-05,5.62365]
[1780409635270,64.33,68509.98,0.0,0.94004,4e-05,5.632]
[1780409637221,64.34,68512.95,0.0,0.94014,4e-05,5.62528]
[1780409638978,64.34,68514.39,0.0,0.94019,4e-05,5.62141]
[1780409639393,64.34,68514.39,0.0,0.94019,4e-05,5.62141]
[1780409639443,64.34,68514.39,0.0,0.94019,4e-05,5.62141]
[1780409639472,64.34,68514.39,0.0,0.94019,4e-05,5.62141]
[1780409639495,64.34,68510.73,0.0,0.94005,4e-05,5.6318]
[1780409641316,64.35,68511.4,0.0,0.94005,4e-05,5.63134]
[1780409643472,64.35,68510.97,0.0,0.94003,4e-05,5.63284]
[1780409643478,64.35,68507.63,0.0,0.9399,4e-05,5.64232]
[1780409644284,64.35,68510.39,0.0,0.94001,4e-05,5.63472]
[1780409648313,64.36,68508.54,0.0,0.93993,4e-05,5.64043]
[1780409649319,64.36,68504.15,0.0,0.93975,4e-05,5.65285]
[1780409651333,64.36,68506.84,0.0,0.93984,4e-05,5.64645]
[1780409652340,64.36,68509.09,0.0,0.93993,4e-05,5.64027]
[1780409656368,64.36,68511.64,0.0,0.94002,4e-05,5.63365]
[1780409657375,64.36,68515.6,0.0,0.94018,4e-05,5.62272]
[1780409658383,64.37,68519.67,0.0,0.94033,4e-05,5.61153]
[1780409659390,64.37,68525.12,0.0,0.94054,4e-05,5.59652]
[1780409660397,64.37,68527.86,0.0,0.94065,4e-05,5.5891]
[1780409661404,64.37,68520.04,0.0,0.94034,4e-05,5.61109]
[1780409662411,64.37,68513.12,0.0,0.94007,4e-05,5.63058]
[1780409663418,64.37,68510.0,0.0,0.93994,4e-05,5.63945]
[1780409664425,64.37,68506.71,0.0,0.93981,4e-05,5.64879]
[1780409665432,64.37,68508.44,0.0,0.93988,4e-05,5.64406]
[1780409667446,64.37,68505.83,0.0,0.93977,4e-05,5.65161]
[1780409667704,64.37,68505.83,0.0,0.93977,4e-05,5.65161]
[1780409667721,64.37,68505.83,0.0,0.93977,4e-05,5.65161]
[1780409667750,64.37,68505.83,0.0,0.93977,4e-05,5.65161]
[1780409667890,64.37,68505.83,0.0,0.93977,4e-05,5.65161]
[1780409667975,64.37,68505.83,0.0,0.93977,4e-05,5.65161]
[1780409668453,64.37,68511.26,0.0,0.93998,4e-05,5.63653]
[1780409669460,64.37,68518.85,0.0,0.94028,4e-05,5.61547]
[1780409670467,64.37,68520.28,0.0,0.94033,4e-05,5.61166]
[1780409671475,64.38,68523.26,0.0,0.94048,4e-05,5.59978]
[1780409672481,64.38,68525.14,0.0,0.94055,4e-05,5.59474]
[1780409675502,64.38,68523.1,0.0,0.94046,4e-05,5.60103]
[1780409680537,64.38,68522.49,0.0,0.94043,4e-05,5.6037]
[1780409681972,64.38,68522.49,0.0,0.94043,4e-05,5.6037]
[1780409682024,64.38,68522.49,0.0,0.94043,4e-05,5.6037]
[1780409682221,64.38,68522.49,0.0,0.94043,4e-05,5.6037]
[1780409682551,64.39,68524.05,0.0,0.94048,4e-05,5.59974]
[1780409683558,64.39,68525.73,0.0,0.94055,4e-05,5.59526]
[1780409687597,64.39,68509.41,0.0,0.9399,4e-05,5.6416]
[1780409688604,64.39,68512.97,0.0,0.94004,4e-05,5.63178]
[1780409689611,64.39,68507.47,0.0,0.93982,4e-05,5.6473]
[1780409690618,64.39,68510.24,0.0,0.93992,4e-05,5.63967]
[1780409692632,64.39,68514.16,0.0,0.94007,4e-05,5.62899]
[1780409693639,64.39,68504.84,0.0,0.93971,4e-05,5.65518]
[1780409694652,64.4,68482.2,0.0,0.93881,4e-05,5.71894]
[1780409695657,64.4,68473.49,0.0,0.93846,4e-05,5.74363]
[1780409696670,64.4,68474.29,0.0,0.93849,4e-05,5.7416]
[1780409697676,64.4,68477.03,0.0,0.9386,4e-05,5.73406]
[1780409698684,64.4,68474.11,0.0,0.93848,4e-05,5.7425]
[1780409699691,64.4,68469.29,0.0,0.93828,4e-05,5.75634]
[1780409700698,64.4,68466.15,0.0,0.93816,4e-05,5.76542]
[1780409701705,64.4,68468.92,0.0,0.93826,4e-05,5.75775]
[1780409702712,64.4,68454.1,0.0,0.93767,4e-05,5.79993]
[1780409703719,64.4,68444.94,0.0,0.93729,4e-05,5.82616]
[1780409704726,64.4,68452.46,0.0,0.9376,4e-05,5.80486]
[1780409705733,64.4,68456.26,0.0,0.93775,4e-05,5.79412]
[1780409706739,64.4,68457.55,0.0,0.9378,4e-05,5.79055]
[1780409707747,64.41,68449.83,0.0,0.93749,4e-05,5.8126]
[1780409708754,64.41,68446.68,0.0,0.93736,4e-05,5.82168]
[1780409709763,64.41,68441.71,0.0,0.93715,4e-05,5.83592]
[1780409710770,64.41,68431.78,0.0,0.93675,4e-05,5.86434]
[1780409711778,64.41,68420.19,0.0,0.93628,4e-05,5.89758]
[1780409712785,64.41,68425.25,0.0,0.93648,4e-05,5.88307]
[1780409713792,64.41,68437.99,0.0,0.937,4e-05,5.84683]
[1780409716814,64.41,68438.75,0.0,0.93703,4e-05,5.84469]
[1780409717821,64.41,68440.43,0.0,0.9371,4e-05,5.83992]
[1780409718850,64.41,68440.43,0.0,0.9371,4e-05,5.83992]
[1780409718905,64.41,68440.43,0.0,0.9371,4e-05,5.83992]
[1780409718976,64.41,68440.43,0.0,0.9371,4e-05,5.83992]
[1780409719006,64.41,68439.0,0.0,0.93704,4e-05,5.84407]
[1780409720135,64.41,68439.0,0.0,0.93704,4e-05,5.84407]
[1780409720221,64.41,68439.0,0.0,0.93704,4e-05,5.84407]
[1780409720848,64.41,68445.22,0.0,0.93729,4e-05,5.82637]
[1780409722862,64.41,68443.73,0.0,0.93723,4e-05,5.83071]
[1780409723869,64.41,68445.92,0.0,0.93732,4e-05,5.82459]
[1780409725884,64.41,68440.97,0.0,0.93711,4e-05,5.83876]
[1780409727898,64.41,68435.8,0.0,0.9369,4e-05,5.85366]
[1780409728905,64.41,68439.03,0.0,0.93703,4e-05,5.84446]
[1780409729912,64.41,68441.5,0.0,0.93713,4e-05,5.83745]
[1780409730919,64.41,68443.52,0.0,0.93721,4e-05,5.83174]
[1780409731926,64.41,68440.74,0.0,0.93714,4e-05,5.8359]
[1780409733923,64.41,68440.28,0.0,0.93712,4e-05,5.83726]
[1780409733975,64.41,68440.28,0.0,0.93712,4e-05,5.83726]
[1780409734237,64.41,68440.28,0.0,0.93712,4e-05,5.83726]
[1780409734469,64.41,68440.28,0.0,0.93712,4e-05,5.83726]
[1780409734947,64.41,68446.69,0.0,0.93738,4e-05,5.81909]
[1780409735955,64.41,68439.53,0.0,0.93709,4e-05,5.83949]
[1780409737969,64.41,68442.33,0.0,0.9372,4e-05,5.83168]
[1780409738976,64.41,68443.89,0.0,0.93726,4e-05,5.82729]
[1780409740177,64.41,68443.89,0.0,0.93726,4e-05,5.82729]
[1780409740196,64.41,68443.89,0.0,0.93726,4e-05,5.82729]
[1780409740226,64.41,68443.89,0.0,0.93726,4e-05,5.82729]
[1780409740481,64.41,68443.89,0.0,0.93726,4e-05,5.82729]
[1780409740719,64.41,68443.88,0.0,0.93726,4e-05,5.82738]
[1780409740990,64.41,68442.08,0.0,0.93719,4e-05,5.83257]
[1780409741997,64.41,68444.65,0.0,0.93729,4e-05,5.82531]
[1780409745019,64.41,68438.31,0.0,0.93703,4e-05,5.8436]
[1780409748663,64.42,68438.71,0.0,0.93704,4e-05,5.84257]
[1780409748715,64.42,68438.71,0.0,0.93704,4e-05,5.84257]
[1780409748975,64.42,68438.71,0.0,0.93704,4e-05,5.84257]
[1780409749047,64.42,68435.74,0.0,0.93692,4e-05,5.85109]
[1780409750054,64.42,68432.79,0.0,0.9368,4e-05,5.85955]
[1780409751063,64.42,68424.37,0.0,0.93646,4e-05,5.88365]
[1780409752070,64.42,68420.75,0.0,0.93631,4e-05,5.894]
[1780409753077,64.42,68416.7,0.0,0.93614,4e-05,5.90583]
[1780409756098,64.42,68411.41,0.0,0.93591,4e-05,5.92159]
[1780409757105,64.42,68408.09,0.0,0.93578,4e-05,5.9313]
[1780409758112,64.42,68405.89,0.0,0.93568,4e-05,5.93777]
[1780409760632,64.42,68404.72,0.0,0.93563,4e-05,5.9414]
[1780409762011,64.42,68403.85,0.0,0.93559,4e-05,5.94404]
[1780409762162,64.42,68399.98,0.0,0.93543,4e-05,5.95519]
[1780409763159,64.42,68395.86,0.0,0.93526,4e-05,5.9672]
[1780409765175,64.42,68388.4,0.0,0.93495,4e-05,5.98896]
[1780409766182,64.42,68381.0,0.0,0.93464,4e-05,6.01047]
[1780409767189,64.42,68375.26,0.0,0.93439,4e-05,6.02718]
[1780409768196,64.42,68371.1,0.0,0.93422,4e-05,6.03927]
[1780409770210,64.42,68369.41,0.0,0.93415,4e-05,6.04414]
[1780409771218,64.42,68361.64,0.0,0.93382,4e-05,6.06672]
[1780409772224,64.42,68348.06,0.0,0.93325,4e-05,6.10633]
[1780409773232,64.42,68352.93,0.0,0.93345,4e-05,6.09223]
[1780409774239,64.43,68357.97,0.0,0.93366,4e-05,6.07759]
[1780409775246,64.43,68356.29,0.0,0.93359,4e-05,6.08259]
[1780409776253,64.43,68354.2,0.0,0.9335,4e-05,6.08882]
[1780409777260,64.43,68360.2,0.0,0.93376,4e-05,6.0712]
[1780409779274,64.42,68363.42,0.0,0.9339,4e-05,6.06153]
[1780409780286,64.42,68358.46,0.0,0.93369,4e-05,6.07599]
[1780409781292,64.43,68354.64,0.0,0.93352,4e-05,6.08742]
[1780409782236,64.43,68354.64,0.0,0.93352,4e-05,6.08742]
[1780409782288,64.43,68354.64,0.0,0.93352,4e-05,6.08742]
[1780409782299,64.43,68358.55,0.0,0.93368,4e-05,6.07612]
[1780409782974,64.43,68358.55,0.0,0.93368,4e-05,6.07612]
[1780409783306,64.43,68360.26,0.0,0.93376,4e-05,6.07126]
[1780409784314,64.43,68352.66,0.0,0.93343,4e-05,6.09344]
[1780409785321,64.43,68350.6,0.0,0.93335,4e-05,6.09948]
[1780409786328,64.43,68344.65,0.0,0.93309,4e-05,6.11698]
[1780409787335,64.43,68341.37,0.0,0.93295,4e-05,6.12664]
[1780409788611,64.43,68350.8,0.0,0.93335,4e-05,6.09909]
[1780409789350,64.43,68352.66,0.0,0.93343,4e-05,6.09374]
[1780409790359,64.43,68355.57,0.0,0.93355,4e-05,6.08512]
[1780409791364,64.43,68360.98,0.0,0.93382,4e-05,6.06535]
[1780409792372,64.43,68369.07,0.0,0.93417,4e-05,6.04172]
[1780409793377,64.43,68380.38,0.0,0.93464,4e-05,6.00885]
[1780409794385,64.43,68381.87,0.0,0.9347,4e-05,6.00454]
[1780409795392,64.43,68386.26,0.0,0.93489,4e-05,5.99185]
[1780409796399,64.43,68395.09,0.0,0.93525,4e-05,5.96636]
[1780409797406,64.43,68398.53,0.0,0.9354,4e-05,5.95652]
[1780409798412,64.43,68404.5,0.0,0.93564,4e-05,5.93941]
[1780409800427,64.43,68401.43,0.0,0.93551,4e-05,5.94851]
[1780409801434,64.43,68408.94,0.0,0.93582,4e-05,5.927]
[1780409802441,64.43,68411.62,0.0,0.93593,4e-05,5.9192]
[1780409803448,64.43,68415.33,0.0,0.93609,4e-05,5.90845]
[1780409808646,64.43,68414.21,0.0,0.93604,4e-05,5.91141]
[1780409808483,64.43,68409.06,0.0,0.93583,4e-05,5.92614]
[1780409809490,64.43,68406.91,0.0,0.93574,4e-05,5.93222]
[1780409810497,64.43,68413.34,0.0,0.93601,4e-05,5.91363]
[1780409811504,64.43,68420.3,0.0,0.9363,4e-05,5.89358]
[1780409812512,64.43,68430.1,0.0,0.9367,4e-05,5.86547]
[1780409813519,64.43,68429.82,0.0,0.93669,4e-05,5.86627]
[1780409814526,64.43,68421.3,0.0,0.93634,4e-05,5.89066]
[1780409815533,64.43,68410.32,0.0,0.93589,4e-05,5.92215]
[1780409816540,64.43,68405.26,0.0,0.93568,4e-05,5.93661]
[1780409817549,64.42,68406.83,0.0,0.93575,4e-05,5.93198]
[1780409822582,64.42,68405.78,0.0,0.93571,4e-05,5.93449]
[1780409823589,64.42,68402.74,0.0,0.93559,4e-05,5.94314]
[1780409824596,64.42,68398.13,0.0,0.9354,4e-05,5.9563]
[1780409825603,64.42,68395.29,0.0,0.93528,4e-05,5.96435]
[1780409826611,64.42,68393.38,0.0,0.9352,4e-05,5.96971]
[1780409827618,64.42,68391.28,0.0,0.93512,4e-05,5.97561]
[1780409828625,64.42,68393.53,0.0,0.93522,4e-05,5.96892]
[1780409829631,64.42,68399.74,0.0,0.93548,4e-05,5.95083]
[1780409830639,64.42,68401.48,0.0,0.93555,4e-05,5.94567]
[1780409831699,64.42,68401.48,0.0,0.93555,4e-05,5.94567]
[1780409831645,64.42,68399.53,0.0,0.93547,4e-05,5.95116]
[1780409831721,64.42,68399.53,0.0,0.93547,4e-05,5.95116]
[1780409831749,64.42,68399.53,0.0,0.93547,4e-05,5.95116]
[1780409832159,64.42,68399.53,0.0,0.93547,4e-05,5.95116]
[1780409832226,64.42,68399.53,0.0,0.93547,4e-05,5.95116]
[1780409832653,64.41,68395.45,0.0,0.9353,4e-05,5.96279]
[1780409833660,64.41,68393.57,0.0,0.93523,4e-05,5.96805]
[1780409834672,64.41,68386.04,0.0,0.93492,4e-05,5.98963]
[1780409835675,64.41,68382.3,0.0,0.93476,4e-05,6.00024]
[1780409839249,64.41,68383.69,0.0,0.93483,4e-05,5.9955]
[1780409839335,64.41,68383.69,0.0,0.93483,4e-05,5.9955]
[1780409839470,64.41,68383.69,0.0,0.93483,4e-05,5.9955]
[1780409840710,64.41,68388.15,0.0,0.93502,4e-05,5.98213]
[1780409841718,64.41,68389.9,0.0,0.9351,4e-05,5.97686]
[1780409843768,64.4,68379.54,0.0,0.93467,4e-05,6.00646]
[1780409844742,64.4,68372.45,0.0,0.93438,4e-05,6.02679]
[1780409845749,64.4,68375.26,0.0,0.9345,4e-05,6.01835]
[1780409846756,64.4,68379.4,0.0,0.93468,4e-05,6.00608]
[1780409849188,64.4,68380.13,0.0,0.93471,4e-05,6.00372]
[1780409849223,64.4,68380.13,0.0,0.93471,4e-05,6.00372]
[1780409849241,64.4,68380.13,0.0,0.93471,4e-05,6.00372]
[1780409849293,64.4,68380.13,0.0,0.93471,4e-05,6.00372]
[1780409849473,64.4,68380.13,0.0,0.93471,4e-05,6.00372]
[1780409849777,64.4,68377.81,0.0,0.93462,4e-05,6.00998]
[1780409850784,64.4,68379.77,0.0,0.93471,4e-05,6.00406]
[1780409851791,64.39,68373.03,0.0,0.93446,4e-05,6.01952]
[1780409853498,64.39,68373.03,0.0,0.93446,4e-05,6.01952]
[1780409853550,64.39,68373.03,0.0,0.93446,4e-05,6.01952]
[1780409853723,64.39,68373.03,0.0,0.93446,4e-05,6.01952]
[1780409853651,64.39,68371.27,0.0,0.9344,4e-05,6.02411]
[1780409853806,64.39,68369.37,0.0,0.93432,4e-05,6.02963]
[1780409855820,64.39,68373.89,0.0,0.93451,4e-05,6.0162]
[1780409856826,64.39,68375.93,0.0,0.9346,4e-05,6.01003]
[1780409858378,64.39,68375.93,0.0,0.9346,4e-05,6.01003]
[1780409858433,64.39,68375.93,0.0,0.9346,4e-05,6.01003]
[1780409858476,64.39,68375.93,0.0,0.9346,4e-05,6.01003]
[1780409858517,64.39,68373.1,0.0,0.93449,4e-05,6.01775]
[1780409858870,64.39,68373.1,0.0,0.93449,4e-05,6.01775]
[1780409858969,64.39,68373.1,0.0,0.93449,4e-05,6.01775]
[1780409859072,64.39,68369.18,0.0,0.93433,4e-05,6.02914]
[1780409859849,64.39,68363.03,0.0,0.93407,4e-05,6.04698]
[1780409860856,64.39,68359.05,0.0,0.9339,4e-05,6.0585]
[1780409861863,64.39,68351.8,0.0,0.93359,4e-05,6.0798]
[1780409862891,64.39,68338.01,0.0,0.933,4e-05,6.12027]
[1780409863894,64.39,68331.92,0.0,0.93274,4e-05,6.13818]
[1780409865908,64.39,68339.87,0.0,0.93308,4e-05,6.1149]
[1780409867936,64.39,68347.44,0.0,0.9334,4e-05,6.09285]
[1780409869715,64.39,68356.09,0.0,0.93376,4e-05,6.06781]
[1780409870952,64.39,68358.18,0.0,0.93385,4e-05,6.06185]
[1780409871959,64.39,68360.53,0.0,0.93395,4e-05,6.05514]
[1780409872966,64.39,68364.55,0.0,0.93412,4e-05,6.04358]
[1780409874980,64.39,68362.89,0.0,0.93404,4e-05,6.04854]
[1780409876994,64.39,68369.22,0.0,0.93431,4e-05,6.03]
[1780409879008,64.39,68366.64,0.0,0.93421,4e-05,6.03745]
[1780409880229,64.39,68366.64,0.0,0.93421,4e-05,6.03745]
[1780409880281,64.39,68366.64,0.0,0.93421,4e-05,6.03745]
[1780409880470,64.39,68366.64,0.0,0.93421,4e-05,6.03745]
[1780409882043,64.39,68363.3,0.0,0.93407,4e-05,6.04705]
[1780409883046,64.39,68352.34,0.0,0.9336,4e-05,6.07918]
[1780409884053,64.39,68336.81,0.0,0.93294,4e-05,6.12474]
[1780409885060,64.39,68327.17,0.0,0.93252,4e-05,6.15308]
[1780409886067,64.39,68328.7,0.0,0.93259,4e-05,6.14858]
[1780409887074,64.39,68336.49,0.0,0.93292,4e-05,6.12571]
[1780409888081,64.39,68336.55,0.0,0.93292,4e-05,6.12557]
[1780409889088,64.39,68333.71,0.0,0.9328,4e-05,6.13394]
[1780409891240,64.39,68334.32,0.0,0.93283,4e-05,6.13217]
[1780409891339,64.39,68336.1,0.0,0.9329,4e-05,6.12697]
[1780409893293,64.39,68338.67,0.0,0.93301,4e-05,6.11951]
[1780409894123,64.39,68335.85,0.0,0.93289,4e-05,6.12783]
[1780409895130,64.39,68332.02,0.0,0.93273,4e-05,6.1391]
[1780409896137,64.39,68329.35,0.0,0.93261,4e-05,6.14696]
[1780409898151,64.39,68332.22,0.0,0.93273,4e-05,6.13853]
[1780409900444,64.39,68325.49,0.0,0.93245,4e-05,6.15835]
[1780409901175,64.39,68309.68,0.0,0.93176,4e-05,6.20493]
[1780409902181,64.39,68305.86,0.0,0.9316,4e-05,6.21612]
[1780409903728,64.39,68305.86,0.0,0.9316,4e-05,6.21612]
[1780409904195,64.39,68305.01,0.0,0.93156,4e-05,6.21841]
[1780409905202,64.39,68302.16,0.0,0.93144,4e-05,6.22672]
[1780409906209,64.39,68296.0,0.0,0.93117,4e-05,6.24505]
[1780409907216,64.39,68292.29,0.0,0.93101,4e-05,6.2561]
[1780409908223,64.39,68285.91,0.0,0.93073,4e-05,6.27508]
[1780409911244,64.39,68282.32,0.0,0.93061,4e-05,6.28182]
[1780409912251,64.39,68284.05,0.0,0.93069,4e-05,6.2765]
[1780409913258,64.39,68287.45,0.0,0.93084,4e-05,6.26635]
[1780409913912,64.39,68287.45,0.0,0.93084,4e-05,6.26635]
[1780409913962,64.39,68287.45,0.0,0.93084,4e-05,6.26635]
[1780409913969,64.39,68287.45,0.0,0.93084,4e-05,6.26635]
[1780409914009,64.39,68287.45,0.0,0.93084,4e-05,6.26635]
[1780409914473,64.39,68287.45,0.0,0.93084,4e-05,6.26635]
[1780409914563,64.39,68292.32,0.0,0.93105,4e-05,6.25191]
[1780409914969,64.39,68292.32,0.0,0.93105,4e-05,6.25191]
[1780409915274,64.39,68298.28,0.0,0.93131,4e-05,6.23428]
[1780409916307,64.39,68304.45,0.0,0.93158,4e-05,6.21608]
[1780409917313,64.39,68296.16,0.0,0.93122,4e-05,6.24047]
[1780409918321,64.39,68288.63,0.0,0.93089,4e-05,6.2629]
[1780409919328,64.39,68276.54,0.0,0.93036,4e-05,6.29891]
[1780409920351,64.39,68253.4,0.0,0.92933,4e-05,6.36805]
[1780409921351,64.39,68242.55,0.0,0.92884,4e-05,6.4008]
[1780409921922,64.39,68242.55,0.0,0.92884,4e-05,6.4008]
[1780409922367,64.39,68234.48,0.0,0.92848,5e-05,6.42515]
[1780409923370,64.39,68227.37,0.0,0.92816,5e-05,6.44659]
[1780409924377,64.39,68220.76,0.0,0.92786,5e-05,6.46653]
[1780409925384,64.39,68217.52,0.0,0.92771,5e-05,6.47627]
[1780409925942,64.39,68217.52,0.0,0.92771,5e-05,6.47627]
[1780409926392,64.39,68214.71,0.0,0.92758,5e-05,6.48488]
[1780409927398,64.39,68224.53,0.0,0.92803,5e-05,6.45532]
[1780409928422,64.39,68224.53,0.0,0.92803,5e-05,6.45532]
[1780409928482,64.39,68227.08,0.0,0.92814,5e-05,6.44772]
[1780409929415,64.39,68224.49,0.0,0.92802,5e-05,6.45566]
[1780409930422,64.4,68218.51,0.0,0.92775,5e-05,6.47387]
[1780409931429,64.4,68231.37,0.0,0.92833,5e-05,6.43519]
[1780409932466,64.4,68231.37,0.0,0.92833,5e-05,6.43519]
[1780409932533,64.4,68243.31,0.0,0.92887,4e-05,6.39918]
[1780409933443,64.4,68246.27,0.0,0.929,4e-05,6.39026]
[1780409934482,64.4,68246.27,0.0,0.929,4e-05,6.39026]
[1780409934531,64.4,68242.2,0.0,0.92882,4e-05,6.40256]
[1780409936491,64.4,68242.65,0.0,0.92884,4e-05,6.40121]
[1780409936581,64.4,68245.85,0.0,0.92898,4e-05,6.39165]
[1780409937471,64.4,68243.79,0.0,0.92889,4e-05,6.39784]
[1780409938478,64.4,68239.79,0.0,0.92871,4e-05,6.4099]
[1780409939103,64.4,68239.79,0.0,0.92871,4e-05,6.4099]
[1780409939485,64.4,68235.62,0.0,0.92852,5e-05,6.42248]
[1780409941499,64.4,68237.19,0.0,0.92859,4e-05,6.41776]
[1780409942508,64.4,68239.19,0.0,0.92868,4e-05,6.41174]
[1780409943516,64.4,68242.71,0.0,0.92884,4e-05,6.40116]
[1780409944523,64.4,68233.7,0.0,0.92843,5e-05,6.42827]
[1780409946484,64.4,68234.73,0.0,0.92848,5e-05,6.42518]
[1780409946537,64.4,68237.29,0.0,0.92859,4e-05,6.41747]
[1780409947544,64.4,68229.72,0.0,0.92825,5e-05,6.44026]
[1780409948551,64.4,68220.58,0.0,0.92784,5e-05,6.46785]
[1780409949558,64.4,68213.42,0.0,0.92751,5e-05,6.48947]
[1780409950565,64.4,68213.0,0.0,0.9275,5e-05,6.49066]
[1780409951363,64.4,68213.0,0.0,0.9275,5e-05,6.49066]
[1780409951581,64.4,68210.2,0.0,0.92737,5e-05,6.49903]
[1780409952586,64.4,68204.78,0.0,0.92712,5e-05,6.51545]
[1780409953593,64.39,68210.79,0.0,0.9274,5e-05,6.49713]
[1780409954600,64.4,68214.69,0.0,0.92757,5e-05,6.48563]
[1780409955607,64.4,68217.16,0.0,0.92769,5e-05,6.47803]
[1780409956615,64.4,68214.47,0.0,0.92756,5e-05,6.48606]
[1780409957278,64.4,68214.47,0.0,0.92756,5e-05,6.48606]
[1780409957622,64.39,68211.16,0.0,0.92742,5e-05,6.49599]
[1780409958644,64.39,68207.49,0.0,0.92725,5e-05,6.507]
[1780409959831,64.39,68207.49,0.0,0.92725,5e-05,6.507]
[1780409959970,64.39,68207.84,0.0,0.92727,5e-05,6.50582]
[1780409960654,64.39,68204.68,0.0,0.92713,5e-05,6.51513]
[1780409961671,64.39,68209.1,0.0,0.92733,5e-05,6.50158]
[1780409962677,64.39,68214.11,0.0,0.92756,5e-05,6.48628]
[1780409963684,64.39,68215.98,0.0,0.92765,5e-05,6.48062]
[1780409964808,64.39,68215.98,0.0,0.92765,5e-05,6.48062]
[1780409964903,64.39,68231.55,0.0,0.92835,5e-05,6.43342]
[1780409964970,64.39,68231.55,0.0,0.92835,5e-05,6.43342]
[1780409965081,64.39,68231.55,0.0,0.92835,5e-05,6.43342]
[1780409965705,64.39,68241.88,0.0,0.92882,4e-05,6.40234]
[1780409966711,64.39,68249.76,0.0,0.92917,4e-05,6.37866]
[1780409967717,64.39,68256.95,0.0,0.92949,4e-05,6.35722]
[1780409968727,64.39,68267.4,0.0,0.92995,4e-05,6.32608]
[1780409969732,64.39,68272.46,0.0,0.93018,4e-05,6.31114]
[1780409972353,64.39,68272.97,0.0,0.93023,4e-05,6.30605]
[1780409972756,64.39,68274.17,0.0,0.93029,4e-05,6.30242]
[1780409975777,64.39,68278.37,0.0,0.93047,4e-05,6.28978]
[1780409976863,64.39,68278.37,0.0,0.93047,4e-05,6.28978]
[1780409977344,64.39,68279.77,0.0,0.93053,4e-05,6.28559]
[1780409977791,64.39,68285.52,0.0,0.93079,4e-05,6.26826]
[1780409978797,64.39,68290.6,0.0,0.93102,4e-05,6.25298]
[1780409980227,64.39,68291.75,0.0,0.93107,4e-05,6.2496]
[1780409980815,64.39,68283.1,0.0,0.93069,4e-05,6.27511]
[1780409981830,64.39,68279.47,0.0,0.93053,4e-05,6.2859]
[1780409982836,64.39,68265.24,0.0,0.9299,4e-05,6.3283]
[1780409983843,64.39,68252.5,0.0,0.92933,4e-05,6.36655]
[1780409984872,64.39,68241.97,0.0,0.92886,4e-05,6.39823]
[1780409985872,64.39,68220.98,0.0,0.92791,5e-05,6.46148]
[1780409986879,64.39,68213.66,0.0,0.92758,5e-05,6.48354]
[1780409987886,64.39,68211.26,0.0,0.92747,5e-05,6.49069]
[1780409989901,64.39,68222.7,0.0,0.928,5e-05,6.45588]
[1780409990907,64.39,68224.96,0.0,0.9281,5e-05,6.44899]
[1780409991914,64.39,68222.92,0.0,0.92801,5e-05,6.4551]
[1780409992921,64.39,68218.17,0.0,0.92779,5e-05,6.46938]
[1780409993928,64.39,68220.51,0.0,0.9279,5e-05,6.46223]
[1780409995943,64.39,68215.61,0.0,0.92768,5e-05,6.4769]
[1780409996950,64.39,68212.67,0.0,0.92755,5e-05,6.4857]
[1780409997957,64.39,68210.19,0.0,0.92744,5e-05,6.4931]
[1780409998964,64.39,68212.16,0.0,0.92753,5e-05,6.48701]
[1780410000696,64.39,68212.16,0.0,0.92753,5e-05,6.48701]
[1780410000721,64.39,68212.16,0.0,0.92753,5e-05,6.48701]
[1780410000724,64.38,68218.9,0.0,0.92784,5e-05,6.46652]
[1780410001642,64.38,68215.85,0.0,0.9277,5e-05,6.47566]
[1780410001987,64.38,68209.59,0.0,0.92742,5e-05,6.49451]
[1780410003016,64.38,68205.61,0.0,0.92723,5e-05,6.50657]
[1780410004023,64.38,68203.43,0.0,0.92713,5e-05,6.51326]
[1780410005027,64.38,68199.96,0.0,0.92697,5e-05,6.5239]
[1780410006034,64.38,68193.09,0.0,0.92666,5e-05,6.54477]
[1780410007283,64.38,68193.09,0.0,0.92666,5e-05,6.54477]
[1780410007342,64.39,68186.66,0.0,0.92636,5e-05,6.56437]
[1780410008048,64.38,68175.84,0.0,0.92586,5e-05,6.59733]
[1780410010684,64.38,68177.06,0.0,0.92592,5e-05,6.59361]
[1780410010750,64.38,68174.52,0.0,0.9258,5e-05,6.6012]
[1780410011838,64.38,68174.52,0.0,0.9258,5e-05,6.6012]
[1780410011919,64.38,68179.63,0.0,0.92604,5e-05,6.58573]
[1780410012077,64.38,68198.64,0.0,0.92691,5e-05,6.52786]
[1780410013084,64.38,68213.45,0.0,0.92759,5e-05,6.4829]
[1780410014091,64.38,68232.29,0.0,0.92844,5e-05,6.42605]
[1780410015959,64.38,68232.29,0.0,0.92844,5e-05,6.42605]
[1780410015098,64.38,68253.27,0.0,0.92938,4e-05,6.36313]
[1780410016108,64.39,68264.75,0.0,0.92989,4e-05,6.32898]
[1780410017115,64.39,68267.42,0.0,0.93,4e-05,6.3213]
[1780410018123,64.39,68262.94,0.0,0.9298,4e-05,6.33498]
[1780410019130,64.39,68260.16,0.0,0.92968,4e-05,6.34342]
[1780410020839,64.39,68258.21,0.0,0.92959,4e-05,6.34937]
[1780410023729,64.39,68258.78,0.0,0.92961,4e-05,6.34787]
[1780410023749,64.39,68260.73,0.0,0.9297,4e-05,6.34215]
[1780410024165,64.39,68262.53,0.0,0.92977,4e-05,6.33689]
[1780410027730,64.39,68262.43,0.0,0.92977,4e-05,6.33745]
[1780410027756,64.39,68258.09,0.0,0.92957,4e-05,6.35055]
[1780410028193,64.39,68251.02,0.0,0.92925,4e-05,6.37183]
[1780410029201,64.39,68246.71,0.0,0.92906,4e-05,6.38483]
[1780410030208,64.39,68242.86,0.0,0.92889,4e-05,6.39643]
[1780410032940,64.4,68253.6,0.0,0.9294,4e-05,6.36034]
[1780410033524,64.4,68253.6,0.0,0.9294,4e-05,6.36034]
[1780410033529,64.4,68263.37,0.0,0.92984,4e-05,6.33121]
[1780410034239,64.4,68271.07,0.0,0.93018,4e-05,6.30823]
[1780410035246,64.4,68271.62,0.0,0.9302,4e-05,6.30691]
[1780410036253,64.4,68266.19,0.0,0.92996,4e-05,6.32328]
[1780410037260,64.4,68264.18,0.0,0.92986,4e-05,6.32944]
[1780410041738,64.4,68264.04,0.0,0.92985,4e-05,6.33026]
[1780410041829,64.4,68267.82,0.0,0.93002,4e-05,6.31912]
[1780410044314,64.4,68270.81,0.0,0.93014,4e-05,6.31067]
[1780410046328,64.41,68267.67,0.0,0.93,4e-05,6.32038]
[1780410047947,64.41,68267.67,0.0,0.93,4e-05,6.32038]
[1780410047974,64.41,68267.67,0.0,0.93,4e-05,6.32038]
[1780410047979,64.41,68265.42,0.0,0.9299,4e-05,6.32725]
[1780410049349,64.41,68259.41,0.0,0.92963,4e-05,6.34551]
[1780410050356,64.41,68254.04,0.0,0.92939,4e-05,6.36169]
[1780410051362,64.41,68248.18,0.0,0.92912,4e-05,6.37934]
[1780410052370,64.41,68240.74,0.0,0.92879,4e-05,6.40173]
[1780410053635,64.41,68224.77,0.0,0.92807,5e-05,6.44984]
[1780410054388,64.41,68213.81,0.0,0.92757,5e-05,6.48307]
[1780410055395,64.41,68203.98,0.0,0.92712,5e-05,6.5129]
[1780410056402,64.41,68199.79,0.0,0.92693,5e-05,6.52563]
[1780410057409,64.41,68191.89,0.0,0.92657,5e-05,6.54963]
[1780410058416,64.41,68187.67,0.0,0.92637,5e-05,6.56247]
[1780410060430,64.41,68189.82,0.0,0.92647,5e-05,6.55608]
[1780410062446,64.41,68184.92,0.0,0.92624,5e-05,6.5714]
[1780410063506,64.41,68182.64,0.0,0.92613,5e-05,6.57835]
[1780410064459,64.41,68177.17,0.0,0.92587,5e-05,6.59538]
[1780410065466,64.41,68172.41,0.0,0.92565,5e-05,6.61006]
[1780410067923,64.42,68171.16,0.0,0.92559,5e-05,6.614]
[1780410067480,64.42,68169.27,0.0,0.9255,5e-05,6.61989]
[1780410068487,64.42,68168.9,0.0,0.92548,5e-05,6.62112]
[1780410069495,64.42,68158.9,0.0,0.92501,5e-05,6.65184]
[1780410070508,64.42,68154.96,0.0,0.92482,5e-05,6.66442]
[1780410071819,64.42,68154.96,0.0,0.92482,5e-05,6.66442]
[1780410071855,64.42,68159.28,0.0,0.92502,5e-05,6.65147]
[1780410073530,64.43,68156.66,0.0,0.92488,5e-05,6.66046]
[1780410075544,64.43,68152.5,0.0,0.92468,5e-05,6.67387]
[1780410076551,64.43,68156.39,0.0,0.92486,5e-05,6.66208]
[1780410077558,64.43,68159.22,0.0,0.92499,5e-05,6.65344]
[1780410078565,64.43,68154.98,0.0,0.92479,5e-05,6.66649]
[1780410079572,64.43,68153.21,0.0,0.9247,5e-05,6.67219]
[1780410080582,64.43,68154.97,0.0,0.92479,5e-05,6.66681]
[1780410083608,64.43,68151.22,0.0,0.92461,5e-05,6.6784]
[1780410084398,64.43,68151.22,0.0,0.92461,5e-05,6.6784]
[1780410084610,64.43,68153.38,0.0,0.92471,5e-05,6.67178]
[1780410085620,64.43,68150.33,0.0,0.92457,5e-05,6.68116]
[1780410086633,64.43,68148.32,0.0,0.92447,5e-05,6.68734]
[1780410087855,64.43,68148.32,0.0,0.92447,5e-05,6.68734]
[1780410087897,64.43,68147.87,0.0,0.92445,5e-05,6.68866]
[1780410088652,64.43,68145.88,0.0,0.92436,5e-05,6.69477]
[1780410089652,64.43,68155.77,0.0,0.92482,5e-05,6.66438]
[1780410090659,64.43,68150.48,0.0,0.92458,5e-05,6.68065]
[1780410092002,64.43,68146.93,0.0,0.92445,5e-05,6.68755]
[1780410092673,64.43,68143.91,0.0,0.92431,5e-05,6.69683]
[1780410094687,64.43,68157.06,0.0,0.92493,5e-05,6.65624]
[1780410095694,64.43,68160.66,0.0,0.92509,5e-05,6.64526]
[1780410096444,64.43,68160.66,0.0,0.92509,5e-05,6.64526]
[1780410096701,64.43,68147.65,0.0,0.92448,5e-05,6.68524]
[1780410097713,64.43,68136.86,0.0,0.92398,5e-05,6.71844]
[1780410098717,64.43,68138.62,0.0,0.92407,5e-05,6.7125]
[1780410100290,64.43,68137.06,0.0,0.92399,5e-05,6.71726]
[1780410100733,64.43,68135.87,0.0,0.92394,5e-05,6.72088]
[1780410102747,64.43,68142.15,0.0,0.92424,5e-05,6.70143]
[1780410103754,64.43,68146.44,0.0,0.92444,5e-05,6.68821]
[1780410105768,64.43,68149.53,0.0,0.92458,5e-05,6.67872]
[1780410106787,64.43,68156.42,0.0,0.92491,5e-05,6.6576]
[1780410107782,64.43,68143.31,0.0,0.92429,5e-05,6.69792]
[1780410108790,64.43,68142.44,0.0,0.92425,5e-05,6.70059]
[1780410109941,64.43,68142.44,0.0,0.92425,5e-05,6.70059]
[1780410110035,64.43,68146.49,0.0,0.92444,5e-05,6.68812]
[1780410110804,64.43,68148.61,0.0,0.92454,5e-05,6.68162]
[1780410111368,64.43,68148.61,0.0,0.92454,5e-05,6.68162]
[1780410111811,64.43,68143.35,0.0,0.92429,5e-05,6.69781]
[1780410112821,64.43,68145.9,0.0,0.92441,5e-05,6.68997]
[1780410113828,64.43,68143.34,0.0,0.92429,5e-05,6.69785]
[1780410115496,64.43,68141.99,0.0,0.92423,5e-05,6.70201]
[1780410115719,64.43,68141.99,0.0,0.92423,5e-05,6.70201]
[1780410115842,64.43,68140.42,0.0,0.92415,5e-05,6.70684]
[1780410117926,64.43,68139.62,0.0,0.92412,5e-05,6.70929]
[1780410117973,64.43,68139.62,0.0,0.92412,5e-05,6.70929]
[1780410118029,64.43,68141.35,0.0,0.9242,5e-05,6.70395]
[1780410119870,64.43,68139.59,0.0,0.92411,5e-05,6.70936]
[1780410120523,64.43,68139.59,0.0,0.92411,5e-05,6.70936]
[1780410120719,64.43,68139.59,0.0,0.92411,5e-05,6.70936]
[1780410121932,64.43,68138.86,0.0,0.92408,5e-05,6.71159]
[1780410122032,64.43,68136.04,0.0,0.92395,5e-05,6.72026]
[1780410123567,64.43,68136.62,0.0,0.92397,5e-05,6.71845]
[1780410123722,64.43,68136.62,0.0,0.92397,5e-05,6.71845]
[1780410126955,64.43,68140.55,0.0,0.92416,5e-05,6.70628]
[1780410127865,64.43,68140.55,0.0,0.92416,5e-05,6.70628]
[1780410127957,64.43,68135.16,0.0,0.92391,5e-05,6.72287]
[1780410128991,64.43,68128.92,0.0,0.92361,5e-05,6.74209]
[1780410129528,64.43,68128.92,0.0,0.92361,5e-05,6.74209]
[1780410129986,64.43,68088.94,0.0,0.9217,5e-05,6.86604]
[1780410131013,64.43,68050.97,0.0,0.91984,5e-05,6.98477]
[1780410132018,64.43,68033.03,0.0,0.91896,5e-05,7.04119]
[1780410132861,64.43,68033.03,0.0,0.91896,5e-05,7.04119]
[1780410133152,64.43,68033.03,0.0,0.91896,5e-05,7.04119]
[1780410133033,64.41,68025.46,0.0,0.91862,5e-05,7.0627]
[1780410134057,64.41,68035.19,0.0,0.91912,5e-05,7.03092]
[1780410135074,64.4,68024.62,0.0,0.91861,5e-05,7.06288]
[1780410136095,64.41,68027.71,0.0,0.91875,5e-05,7.05406]
[1780410137095,64.41,68027.71,0.0,0.91875,5e-05,7.05406]
[1780410137164,64.41,68040.49,0.0,0.91938,5e-05,7.01415]
[1780410138107,64.41,68040.49,0.0,0.91938,5e-05,7.01415]
[1780410138217,64.41,68057.09,0.0,0.92019,5e-05,6.96251]
[1780410139118,64.42,68052.63,0.0,0.91996,5e-05,6.97766]
[1780410139630,64.42,68052.63,0.0,0.91996,5e-05,6.97766]
[1780410140168,64.42,68042.33,0.0,0.91945,5e-05,7.01005]
[1780410141134,64.42,68045.38,0.0,0.91959,5e-05,7.00064]
[1780410142094,64.42,68045.38,0.0,0.91959,5e-05,7.00064]
[1780410142318,64.42,68045.38,0.0,0.91959,5e-05,7.00064]
[1780410142185,64.42,68046.56,0.0,0.91964,5e-05,6.99811]
[1780410143159,64.42,68056.82,0.0,0.92014,5e-05,6.96588]
[1780410144177,64.43,68085.69,0.0,0.92153,5e-05,6.87679]
[1780410146191,64.43,68067.27,0.0,0.92063,5e-05,6.93463]
[1780410147105,64.43,68067.27,0.0,0.92063,5e-05,6.93463]
[1780410147198,64.43,68068.39,0.0,0.92068,5e-05,6.93136]
[1780410148220,64.43,68079.22,0.0,0.9212,5e-05,6.89775]
[1780410148406,64.43,68079.22,0.0,0.9212,5e-05,6.89775]
[1780410149214,64.43,68086.51,0.0,0.92155,5e-05,6.87531]
[1780410150378,64.45,68086.53,0.0,0.92151,5e-05,6.87855]
[1780410151230,64.46,68091.96,0.0,0.92179,5e-05,6.85894]
[1780410152557,64.46,68093.37,0.0,0.92185,5e-05,6.85472]
[1780410153248,64.46,68077.79,0.0,0.9211,5e-05,6.90345]
[1780410154258,64.46,68062.18,0.0,0.92032,5e-05,6.95319]
[1780410155265,64.46,68052.26,0.0,0.91983,5e-05,6.98442]
[1780410156272,64.47,68071.33,0.0,0.92074,5e-05,6.92618]
[1780410156802,64.47,68071.33,0.0,0.92074,5e-05,6.92618]
[1780410157283,64.47,68106.96,0.0,0.92247,5e-05,6.81527]
[1780410157950,64.47,68106.96,0.0,0.92247,5e-05,6.81527]
[1780410158290,64.47,68105.74,0.0,0.9224,5e-05,6.81929]
[1780410159299,64.47,68094.13,0.0,0.92184,5e-05,6.85559]
[1780410160432,64.47,68094.13,0.0,0.92184,5e-05,6.85559]
[1780410160463,64.47,68091.49,0.0,0.92171,5e-05,6.86397]
[1780410161320,64.48,68080.84,0.0,0.92119,5e-05,6.89732]
[1780410162327,64.48,68078.8,0.0,0.92109,5e-05,6.90379]
[1780410163724,64.48,68078.8,0.0,0.92109,5e-05,6.90379]
[1780410163778,64.48,68078.12,0.0,0.92106,5e-05,6.90609]
[1780410167456,64.48,68076.7,0.0,0.92099,5e-05,6.91066]
[1780410167458,64.48,68080.74,0.0,0.92118,5e-05,6.89813]
[1780410169386,64.48,68067.64,0.0,0.92054,5e-05,6.93927]
[1780410170577,64.48,68067.64,0.0,0.92054,5e-05,6.93927]
[1780410170678,64.48,68060.04,0.0,0.92016,5e-05,6.96331]
[1780410171403,64.49,68051.93,0.0,0.91974,5e-05,6.99062]
[1780410172411,64.49,68032.4,0.0,0.91877,5e-05,7.05222]
[1780410173419,64.49,68018.29,0.0,0.91806,5e-05,7.09726]
[1780410174613,64.49,68018.29,0.0,0.91806,5e-05,7.09726]
[1780410174701,64.49,68014.59,0.0,0.91787,5e-05,7.10903]
[1780410176501,64.49,68015.74,0.0,0.91793,5e-05,7.10539]
[1780410176530,64.49,68015.55,0.0,0.91791,5e-05,7.10636]
[1780410179471,64.5,68018.23,0.0,0.91804,5e-05,7.09837]
[1780410181929,64.5,68016.42,0.0,0.91792,5e-05,7.10583]
[1780410182024,64.51,68028.0,0.0,0.9185,5e-05,7.06936]
[1780410182613,64.51,68037.44,0.0,0.91897,5e-05,7.03959]
[1780410183506,64.51,68048.02,0.0,0.91949,5e-05,7.0063]
[1780410184531,64.51,68061.74,0.0,0.92016,5e-05,6.96346]
[1780410185734,64.51,68061.74,0.0,0.92016,5e-05,6.96346]
[1780410185742,64.51,68080.01,0.0,0.92105,5e-05,6.90663]
[1780410187373,64.51,68080.01,0.0,0.92105,5e-05,6.90663]
[1780410187379,64.51,68083.83,0.0,0.92124,5e-05,6.8948]
[1780410189554,64.51,68084.58,0.0,0.92127,5e-05,6.89257]
[1780410188595,64.51,68063.35,0.0,0.92024,5e-05,6.95891]
[1780410189809,64.51,68050.21,0.0,0.91959,5e-05,7.00013]
[1780410190613,64.51,68038.12,0.0,0.91899,5e-05,7.03838]
[1780410191622,64.51,68026.04,0.0,0.91839,5e-05,7.07654]
[1780410192630,64.52,68022.52,0.0,0.91818,5e-05,7.08973]
[1780410193472,64.52,68022.52,0.0,0.91818,5e-05,7.08973]
[1780410193637,64.53,68022.34,0.0,0.91814,5e-05,7.09214]
[1780410195494,64.54,68020.6,0.0,0.91803,5e-05,7.09945]
[1780410195502,64.54,68020.6,0.0,0.91803,5e-05,7.09945]
[1780410195703,64.54,68020.6,0.0,0.91803,5e-05,7.09945]
[1780410195743,64.54,68020.6,0.0,0.91803,5e-05,7.09945]
[1780410196018,64.54,68020.6,0.0,0.91803,5e-05,7.09945]
[1780410196060,64.55,68020.1,0.0,0.91798,5e-05,7.10272]
[1780410196658,64.55,68032.41,0.0,0.91859,5e-05,7.06375]
[1780410197665,64.55,68037.84,0.0,0.91886,5e-05,7.04669]
[1780410198672,64.55,68032.73,0.0,0.9186,5e-05,7.06288]
[1780410200381,64.55,68032.73,0.0,0.9186,5e-05,7.06288]
[1780410200690,64.55,68017.4,0.0,0.91784,5e-05,7.11139]
[1780410201697,64.55,68013.65,0.0,0.91765,5e-05,7.12341]
[1780410202710,64.55,68017.88,0.0,0.91786,5e-05,7.11016]
[1780410204722,64.55,68025.06,0.0,0.91821,5e-05,7.08768]
[1780410209757,64.55,68020.55,0.0,0.91798,5e-05,7.10277]
[1780410211773,64.56,68023.92,0.0,0.91816,5e-05,7.08973]
[1780410213789,64.56,68020.64,0.0,0.91799,5e-05,7.10046]
[1780410215804,64.57,68024.68,0.0,0.91818,5e-05,7.08872]
[1780410216811,64.57,68019.08,0.0,0.91789,5e-05,7.10659]
[1780410221423,64.57,68021.23,0.0,0.918,5e-05,7.09972]
[1780410221846,64.57,68000.69,0.0,0.91697,5e-05,7.16489]
[1780410222853,64.57,67994.86,0.0,0.91667,5e-05,7.18365]
[1780410225318,64.57,67994.88,0.0,0.91667,5e-05,7.1838]
[1780410225341,64.57,67992.17,0.0,0.91652,5e-05,7.19282]
[1780410225874,64.57,67988.88,0.0,0.91635,5e-05,7.20329]
[1780410226886,64.57,67982.16,0.0,0.91601,5e-05,7.22487]
[1780410227892,64.58,67974.0,0.0,0.91559,5e-05,7.25104]
[1780410228899,64.58,67961.61,0.0,0.91495,5e-05,7.29074]
[1780410229906,64.58,67952.11,0.0,0.91446,5e-05,7.3212]
[1780410230806,64.58,67952.11,0.0,0.91446,5e-05,7.3212]
[1780410230931,64.58,67924.61,0.0,0.91303,5e-05,7.40961]
[1780410231937,64.58,67884.43,0.0,0.91091,5e-05,7.53966]
[1780410233120,64.58,67884.43,0.0,0.91091,5e-05,7.53966]
[1780410233216,64.56,67866.52,0.0,0.90999,5e-05,7.59507]
[1780410234277,64.56,67866.52,0.0,0.90999,5e-05,7.59507]
[1780410234280,64.55,67855.9,0.0,0.90944,5e-05,7.62837]
[1780410235179,64.55,67855.9,0.0,0.90944,5e-05,7.62837]
[1780410235275,64.56,67856.76,0.0,0.90948,5e-05,7.62628]
[1780410235980,64.56,67887.69,0.0,0.91113,5e-05,7.52629]
[1780410236996,64.56,67915.12,0.0,0.91257,5e-05,7.43804]
[1780410238286,64.56,67915.12,0.0,0.91257,5e-05,7.43804]
[1780410238508,64.56,67915.12,0.0,0.91257,5e-05,7.43804]
[1780410238314,64.58,67917.28,0.0,0.91262,5e-05,7.43475]
[1780410240038,64.59,67920.18,0.0,0.91276,5e-05,7.4261]
[1780410240734,64.59,67920.18,0.0,0.91276,5e-05,7.4261]
[1780410241059,64.59,67906.46,0.0,0.91204,5e-05,7.47082]
[1780410242070,64.59,67908.89,0.0,0.91217,5e-05,7.46251]
[1780410243073,64.6,67939.88,0.0,0.91374,5e-05,7.36595]
[1780410244078,64.6,67943.27,0.0,0.91392,5e-05,7.35518]
[1780410244836,64.6,67943.27,0.0,0.91392,5e-05,7.35518]
[1780410245244,64.6,67943.27,0.0,0.91392,5e-05,7.35518]
[1780410245548,64.6,67943.27,0.0,0.91392,5e-05,7.35518]
[1780410245314,64.61,67929.34,0.0,0.91318,5e-05,7.40041]
[1780410246093,64.61,67931.52,0.0,0.91329,5e-05,7.39374]
[1780410247106,64.61,67938.79,0.0,0.91367,5e-05,7.37062]
[1780410248107,64.61,67930.62,0.0,0.91324,5e-05,7.39722]
[1780410249402,64.61,67930.62,0.0,0.91324,5e-05,7.39722]
[1780410249436,64.61,67914.54,0.0,0.91239,5e-05,7.44934]
[1780410249744,64.61,67914.54,0.0,0.91239,5e-05,7.44934]
[1780410250121,64.61,67914.42,0.0,0.91238,5e-05,7.44991]
[1780410250622,64.61,67914.42,0.0,0.91238,5e-05,7.44991]
[1780410251128,64.61,67927.16,0.0,0.91305,5e-05,7.40899]
[1780410252156,64.61,67937.6,0.0,0.91359,5e-05,7.37563]
[1780410253159,64.61,67944.42,0.0,0.91394,5e-05,7.35382]
[1780410254851,64.61,67942.41,0.0,0.91383,5e-05,7.3604]
[1780410255172,64.62,67922.23,0.0,0.91278,5e-05,7.42547]
[1780410256091,64.62,67922.23,0.0,0.91278,5e-05,7.42547]
[1780410256183,64.62,67903.7,0.0,0.9118,5e-05,7.48555]
[1780410257298,64.62,67903.7,0.0,0.9118,5e-05,7.48555]
[1780410257434,64.62,67909.64,0.0,0.91209,5e-05,7.46753]
[1780410258208,64.62,67921.05,0.0,0.91269,5e-05,7.43084]
[1780410259311,64.62,67921.05,0.0,0.91269,5e-05,7.43084]
[1780410259390,64.63,67918.22,0.0,0.91254,5e-05,7.44035]
[1780410260351,64.63,67918.22,0.0,0.91254,5e-05,7.44035]
[1780410260402,64.63,67914.07,0.0,0.91231,5e-05,7.45411]
[1780410261237,64.63,67901.62,0.0,0.91165,5e-05,7.49455]
[1780410261937,64.63,67901.62,0.0,0.91165,5e-05,7.49455]
[1780410262245,64.63,67892.34,0.0,0.91114,5e-05,7.52568]
[1780410263260,64.64,67899.76,0.0,0.91153,5e-05,7.50221]
[1780410264275,64.64,67934.95,0.0,0.91336,5e-05,7.38954]
[1780410265280,64.64,67937.9,0.0,0.91351,5e-05,7.38032]
[1780410265855,64.64,67937.9,0.0,0.91351,5e-05,7.38032]
[1780410266294,64.64,67940.99,0.0,0.91367,5e-05,7.37076]
[1780410267295,64.64,67940.99,0.0,0.91367,5e-05,7.37076]
[1780410267298,64.65,67944.42,0.0,0.91384,5e-05,7.36013]
[1780410268305,64.65,67959.04,0.0,0.91459,5e-05,7.31356]
[1780410269312,64.65,67962.21,0.0,0.91476,5e-05,7.30343]
[1780410270352,64.65,67953.79,0.0,0.91432,5e-05,7.33051]
[1780410271289,64.65,67953.79,0.0,0.91432,5e-05,7.33051]
[1780410271407,64.65,67953.79,0.0,0.91432,5e-05,7.33051]
[1780410271413,64.65,67948.1,0.0,0.91406,5e-05,7.3448]
[1780410272343,64.65,67936.28,0.0,0.91345,5e-05,7.3829]
[1780410273349,64.65,67932.01,0.0,0.91322,5e-05,7.39691]
[1780410274356,64.65,67927.01,0.0,0.91296,5e-05,7.41326]
[1780410275363,64.65,67922.3,0.0,0.9127,5e-05,7.42866]
[1780410275922,64.65,67922.3,0.0,0.9127,5e-05,7.42866]
[1780410276371,64.65,67907.48,0.0,0.91192,5e-05,7.47671]
[1780410277378,64.65,67914.83,0.0,0.91231,5e-05,7.45309]
[1780410278385,64.65,67922.17,0.0,0.91269,5e-05,7.42958]
[1780410279392,64.66,67926.08,0.0,0.91289,5e-05,7.41718]
[1780410279709,64.66,67926.08,0.0,0.91289,5e-05,7.41718]
[1780410280990,64.66,67925.97,0.0,0.91288,5e-05,7.41774]
[1780410282423,64.66,67912.45,0.0,0.91217,5e-05,7.4618]
[1780410283421,64.66,67892.28,0.0,0.91109,5e-05,7.52732]
[1780410284428,64.66,67890.36,0.0,0.91099,5e-05,7.53372]
[1780410285435,64.66,67899.6,0.0,0.91147,5e-05,7.50454]
[1780410286498,64.67,67903.42,0.0,0.91166,5e-05,7.49284]
[1780410286817,64.67,67903.42,0.0,0.91166,5e-05,7.49284]
[1780410287451,64.67,67899.61,0.0,0.91146,5e-05,7.50529]
[1780410288476,64.67,67906.7,0.0,0.91183,5e-05,7.48248]
[1780410289466,64.67,67916.56,0.0,0.91235,5e-05,7.45073]
[1780410290473,64.67,67921.3,0.0,0.91259,5e-05,7.43559]
[1780410290752,64.67,67921.3,0.0,0.91259,5e-05,7.43559]
[1780410291480,64.67,67915.54,0.0,0.91229,5e-05,7.45437]
[1780410292487,64.67,67923.11,0.0,0.91268,5e-05,7.43017]
[1780410294501,64.67,67926.72,0.0,0.91287,5e-05,7.41896]
[1780410295512,64.68,67929.92,0.0,0.91303,5e-05,7.40888]
[1780410298533,64.68,67920.02,0.0,0.9125,5e-05,7.44136]
[1780410299540,64.68,67911.56,0.0,0.91205,5e-05,7.46892]
[1780410300550,64.68,67905.65,0.0,0.91174,5e-05,7.48823]
[1780410301556,64.68,67896.19,0.0,0.91123,5e-05,7.51902]
[1780410302563,64.68,67891.39,0.0,0.91097,5e-05,7.5348]
[1780410303603,64.68,67891.25,0.0,0.91096,5e-05,7.53544]
[1780410303777,64.68,67891.25,0.0,0.91096,5e-05,7.53544]
[1780410304597,64.69,67896.96,0.0,0.91126,5e-05,7.51752]
[1780410305604,64.69,67916.66,0.0,0.9123,5e-05,7.45388]
[1780410306611,64.69,67924.99,0.0,0.91273,5e-05,7.42711]
[1780410307618,64.69,67934.28,0.0,0.91322,5e-05,7.3974]
[1780410307733,64.69,67934.28,0.0,0.91322,5e-05,7.3974]
[1780410308635,64.69,67938.45,0.0,0.91343,5e-05,7.38405]
[1780410309640,64.69,67939.67,0.0,0.9135,5e-05,7.38024]
[1780410310648,64.69,67943.79,0.0,0.91371,5e-05,7.36713]
[1780410311654,64.69,67935.28,0.0,0.91326,5e-05,7.39476]
[1780410312661,64.69,67935.37,0.0,0.91326,5e-05,7.39459]
[1780410313826,64.69,67926.63,0.0,0.9128,5e-05,7.42282]
[1780410314807,64.69,67926.63,0.0,0.9128,5e-05,7.42282]
[1780410314850,64.69,67926.63,0.0,0.9128,5e-05,7.42282]
[1780410314908,64.69,67924.8,0.0,0.91271,5e-05,7.42872]
[1780410315730,64.69,67925.99,0.0,0.91277,5e-05,7.42502]
[1780410317744,64.69,67940.03,0.0,0.9135,5e-05,7.38019]
[1780410318773,64.69,67940.03,0.0,0.9135,5e-05,7.38019]
[1780410319630,64.69,67940.03,0.0,0.9135,5e-05,7.38019]
[1780410319654,64.7,67939.21,0.0,0.91345,5e-05,7.38296]
[1780410319894,64.7,67939.21,0.0,0.91345,5e-05,7.38296]
[1780410319987,64.7,67947.76,0.0,0.91389,5e-05,7.35566]
[1780410320791,64.7,67952.07,0.0,0.91411,5e-05,7.34199]
[1780410321803,64.7,67955.01,0.0,0.91424,5e-05,7.33431]
[1780410322805,64.72,67943.09,0.0,0.91357,5e-05,7.37614]
[1780410323753,64.72,67943.09,0.0,0.91357,5e-05,7.37614]
[1780410324493,64.72,67943.09,0.0,0.91357,5e-05,7.37614]
[1780410324503,64.72,67933.35,0.0,0.91305,5e-05,7.40773]
[1780410324832,64.73,67930.29,0.0,0.91289,5e-05,7.41782]
[1780410325840,64.73,67941.64,0.0,0.91348,5e-05,7.38138]
[1780410326847,64.73,67961.15,0.0,0.91449,5e-05,7.31897]
[1780410327863,64.73,67955.35,0.0,0.91419,5e-05,7.33753]
[1780410328794,64.73,67955.35,0.0,0.91419,5e-05,7.33753]
[1780410328914,64.73,67957.36,0.0,0.91429,5e-05,7.3316]
[1780410330713,64.73,67957.36,0.0,0.91429,5e-05,7.3316]
[1780410329935,64.73,67991.85,0.0,0.91605,5e-05,7.2216]
[1780410331062,64.73,68001.79,0.0,0.91659,5e-05,7.18641]
[1780410331951,64.73,67983.51,0.0,0.91566,5e-05,7.24448]
[1780410332983,64.73,67957.86,0.0,0.91435,5e-05,7.32634]
[1780410334320,64.73,67955.03,0.0,0.91419,5e-05,7.33575]
[1780410335203,64.73,67955.03,0.0,0.91419,5e-05,7.33575]
[1780410335324,64.73,67955.03,0.0,0.91419,5e-05,7.33575]
[1780410335433,64.73,67950.08,0.0,0.91394,5e-05,7.3516]
[1780410336045,64.73,67951.14,0.0,0.91399,5e-05,7.34848]
[1780410338060,64.74,67945.32,0.0,0.91368,5e-05,7.36786]
[1780410340073,64.74,67942.34,0.0,0.91351,5e-05,7.37779]
[1780410341079,64.74,67932.82,0.0,0.91301,5e-05,7.40867]
[1780410342350,64.74,67932.82,0.0,0.91301,5e-05,7.40867]
[1780410342478,64.74,67927.13,0.0,0.91271,5e-05,7.42722]
[1780410343093,64.74,67920.73,0.0,0.91237,5e-05,7.44805]
[1780410344100,64.74,67915.25,0.0,0.91208,5e-05,7.4659]
[1780410345108,64.74,67912.14,0.0,0.91192,5e-05,7.47594]
[1780410346353,64.74,67912.14,0.0,0.91192,5e-05,7.47594]
[1780410346451,64.75,67906.0,0.0,0.91159,5e-05,7.49606]
[1780410347122,64.75,67912.61,0.0,0.91194,5e-05,7.47482]
[1780410348133,64.75,67920.84,0.0,0.91237,5e-05,7.44841]
[1780410349139,64.75,67923.54,0.0,0.91251,5e-05,7.43989]
[1780410351182,64.75,67921.82,0.0,0.91241,5e-05,7.44563]
[1780410352771,64.75,67928.33,0.0,0.91275,5e-05,7.42507]
[1780410353172,64.75,67922.04,0.0,0.91241,5e-05,7.44557]
[1780410354178,64.75,67916.73,0.0,0.91213,5e-05,7.4629]
[1780410355676,64.75,67916.73,0.0,0.91213,5e-05,7.4629]
[1780410355708,64.75,67903.66,0.0,0.91144,5e-05,7.50526]
[1780410356194,64.75,67887.84,0.0,0.9106,5e-05,7.55659]
[1780410357201,64.75,67882.29,0.0,0.9103,5e-05,7.5748]
[1780410357975,64.75,67882.29,0.0,0.9103,5e-05,7.5748]
[1780410361232,64.76,67868.77,0.0,0.90956,5e-05,7.61922]
[1780410361981,64.76,67868.77,0.0,0.90956,5e-05,7.61922]
[1780410362236,64.76,67852.11,0.0,0.90866,5e-05,7.67381]
[1780410363127,64.76,67852.11,0.0,0.90866,5e-05,7.67381]
[1780410363276,64.76,67835.62,0.0,0.90776,5e-05,7.72774]
[1780410364277,64.76,67824.03,0.0,0.90712,5e-05,7.76592]
[1780410365289,64.76,67808.9,0.0,0.90629,6e-05,7.81575]
[1780410366374,64.76,67808.9,0.0,0.90629,6e-05,7.81575]
[1780410366377,64.76,67797.87,0.0,0.90568,6e-05,7.85178]
[1780410367303,64.76,67794.3,0.0,0.90547,6e-05,7.86449]
[1780410368313,64.78,67798.77,0.0,0.90567,6e-05,7.85229]
[1780410369320,64.79,67804.39,0.0,0.90594,6e-05,7.83631]
[1780410370169,64.79,67804.39,0.0,0.90594,6e-05,7.83631]
[1780410370330,64.79,67800.7,0.0,0.90574,6e-05,7.84875]
[1780410371336,64.8,67793.77,0.0,0.90531,6e-05,7.87419]
[1780410373363,64.81,67784.16,0.0,0.90473,6e-05,7.90832]
[1780410374208,64.81,67784.16,0.0,0.90473,6e-05,7.90832]
[1780410374370,64.81,67785.56,0.0,0.90481,6e-05,7.90386]
[1780410375377,64.81,67791.07,0.0,0.90512,6e-05,7.88567]
[1780410376384,64.83,67802.52,0.0,0.90572,6e-05,7.85009]
[1780410377394,64.83,67822.46,0.0,0.90682,6e-05,7.78479]
[1780410378401,64.83,67815.41,0.0,0.90642,6e-05,7.80812]
[1780410380028,64.83,67816.65,0.0,0.90648,6e-05,7.80453]
[1780410380414,64.83,67833.95,0.0,0.90743,5e-05,7.74779]
[1780410381833,64.83,67833.95,0.0,0.90743,5e-05,7.74779]
[1780410381887,64.83,67843.96,0.0,0.90797,5e-05,7.71575]
[1780410382429,64.83,67852.4,0.0,0.90842,5e-05,7.68847]
[1780410383440,64.84,67850.67,0.0,0.90833,5e-05,7.69445]
[1780410384448,64.84,67833.17,0.0,0.90736,5e-05,7.75203]
[1780410385152,64.84,67833.17,0.0,0.90736,5e-05,7.75203]
[1780410385457,64.84,67822.68,0.0,0.90678,6e-05,7.78677]
[1780410386462,64.84,67823.8,0.0,0.90684,5e-05,7.78346]
[1780410387469,64.84,67813.89,0.0,0.90629,6e-05,7.81636]
[1780410388476,64.85,67800.44,0.0,0.90554,6e-05,7.86093]
[1780410389483,64.85,67793.91,0.0,0.90517,6e-05,7.8827]
[1780410390067,64.85,67793.91,0.0,0.90517,6e-05,7.8827]
[1780410391915,64.85,67795.5,0.0,0.90525,6e-05,7.87766]
[1780410391500,64.85,67808.48,0.0,0.90601,6e-05,7.83094]
[1780410392507,64.85,67814.88,0.0,0.90636,6e-05,7.81019]
[1780410393880,64.85,67814.88,0.0,0.90636,6e-05,7.81019]
[1780410393906,64.85,67814.24,0.0,0.90632,6e-05,7.81261]
[1780410394627,64.85,67814.24,0.0,0.90632,6e-05,7.81261]
[1780410394685,64.85,67812.36,0.0,0.90622,6e-05,7.81895]
[1780410398620,64.85,67813.18,0.0,0.90625,6e-05,7.81673]
[1780410398938,64.85,67813.18,0.0,0.90625,6e-05,7.81673]
[1780410398706,64.86,67812.65,0.0,0.90622,6e-05,7.81862]
[1780410399576,64.86,67807.93,0.0,0.90596,6e-05,7.83429]
[1780410400899,64.86,67807.93,0.0,0.90596,6e-05,7.83429]
[1780410400589,64.86,67801.96,0.0,0.90562,6e-05,7.85423]
[1780410401594,64.86,67798.44,0.0,0.90542,6e-05,7.86608]
[1780410402630,64.86,67783.82,0.0,0.9046,6e-05,7.91455]
[1780410403618,64.86,67763.92,0.0,0.90348,6e-05,7.98055]
[1780410404625,64.86,67765.13,0.0,0.90355,6e-05,7.97661]
[1780410405202,64.86,67765.13,0.0,0.90355,6e-05,7.97661]
[1780410406639,64.87,67774.04,0.0,0.90404,6e-05,7.948]
[1780410407646,64.87,67779.5,0.0,0.90434,6e-05,7.93006]
[1780410408653,64.87,67796.52,0.0,0.90529,6e-05,7.87422]
[1780410409875,64.87,67796.52,0.0,0.90529,6e-05,7.87422]
[1780410409953,64.87,67817.42,0.0,0.90644,6e-05,7.8057]
[1780410410668,64.88,67827.27,0.0,0.90695,5e-05,7.77535]
[1780410411675,64.88,67831.76,0.0,0.90719,5e-05,7.76084]
[1780410413927,64.88,67831.82,0.0,0.90719,5e-05,7.76088]
[1780410413957,64.88,67817.62,0.0,0.90641,6e-05,7.80767]
[1780410414703,64.88,67809.21,0.0,0.90594,6e-05,7.83558]
[1780410415710,64.88,67813.11,0.0,0.90615,6e-05,7.823]
[1780410419776,64.89,67805.53,0.0,0.90571,6e-05,7.84902]
[1780410420754,64.89,67805.53,0.0,0.90571,6e-05,7.84902]
[1780410420779,64.89,67784.42,0.0,0.90453,6e-05,7.91904]
[1780410421786,64.89,67773.1,0.0,0.90389,6e-05,7.95679]
[1780410422795,64.9,67770.68,0.0,0.90375,6e-05,7.96508]
[1780410423802,64.9,67760.56,0.0,0.90317,6e-05,7.99887]
[1780410424809,64.91,67739.22,0.0,0.90192,6e-05,8.07185]
[1780410425045,64.91,67739.22,0.0,0.90192,6e-05,8.07185]
[1780410425816,64.91,67730.81,0.0,0.90143,6e-05,8.10082]
[1780410426823,64.93,67726.2,0.0,0.9011,6e-05,8.11963]
[1780410427580,64.93,67726.2,0.0,0.9011,6e-05,8.11963]
[1780410427845,64.94,67721.41,0.0,0.90078,6e-05,8.13874]
[1780410428851,64.96,67711.59,0.0,0.90016,6e-05,8.17474]
[1780410429857,64.98,67703.3,0.0,0.89961,6e-05,8.20638]
[1780410430721,64.98,67703.3,0.0,0.89961,6e-05,8.20638]
[1780410430870,64.99,67696.23,0.0,0.89916,6e-05,8.23203]
[1780410431872,65.0,67686.98,0.0,0.8986,6e-05,8.26462]
[1780410432067,65.0,67686.98,0.0,0.8986,6e-05,8.26462]
[1780410432890,65.0,67679.98,0.0,0.89819,6e-05,8.2882]
[1780410433897,65.0,67672.85,0.0,0.89777,6e-05,8.31221]
[1780410434906,65.0,67662.98,0.0,0.89718,6e-05,8.3456]
[1780410435402,65.0,67662.98,0.0,0.89718,6e-05,8.3456]
[1780410435914,65.0,67656.06,0.0,0.89677,6e-05,8.36904]
[1780410436440,65.0,67656.06,0.0,0.89677,6e-05,8.36904]
[1780410436921,65.01,67665.2,0.0,0.89729,6e-05,8.33945]
[1780410437932,65.01,67673.57,0.0,0.89778,6e-05,8.31148]
[1780410438935,65.01,67672.2,0.0,0.89769,6e-05,8.31629]
[1780410439971,65.01,67672.2,0.0,0.89769,6e-05,8.31629]
[1780410440050,65.01,67662.31,0.0,0.89711,6e-05,8.34973]
[1780410440484,65.01,67662.31,0.0,0.89711,6e-05,8.34973]
[1780410440949,65.02,67650.03,0.0,0.89636,6e-05,8.39249]
[1780410441965,65.02,67624.69,0.0,0.89484,6e-05,8.47812]
[1780410442967,65.04,67619.29,0.0,0.89443,6e-05,8.501]
[1780410443973,65.06,67651.34,0.0,0.89627,6e-05,8.39748]
[1780410444341,65.06,67651.34,0.0,0.89627,6e-05,8.39748]
[1780410444920,65.06,67651.34,0.0,0.89627,6e-05,8.39748]
[1780410444980,65.07,67663.15,0.0,0.89697,6e-05,8.35817]
[1780410445987,65.07,67659.81,0.0,0.89676,6e-05,8.36985]
[1780410447012,65.07,67650.69,0.0,0.89621,6e-05,8.40101]
[1780410448023,65.07,67639.08,0.0,0.89551,6e-05,8.44056]
[1780410448291,65.07,67639.08,0.0,0.89551,6e-05,8.44056]
[1780410449028,65.08,67627.8,0.0,0.89483,6e-05,8.47896]
[1780410449373,65.08,67627.8,0.0,0.89483,6e-05,8.47896]
[1780410450055,65.09,67600.1,0.0,0.89311,6e-05,8.57521]
[1780410451059,65.11,67569.62,0.0,0.89123,6e-05,8.6782]
[1780410452969,65.11,67569.62,0.0,0.89123,6e-05,8.6782]
[1780410453092,65.15,67528.35,0.0,0.88851,6e-05,8.828]
[1780410453643,65.15,67528.35,0.0,0.88851,6e-05,8.828]
[1780410454097,65.17,67551.92,0.0,0.88991,6e-05,8.75126]
[1780410454822,65.17,67551.92,0.0,0.88991,6e-05,8.75126]
[1780410455104,65.18,67578.54,0.0,0.89153,6e-05,8.66188]
[1780410456113,65.19,67624.28,0.0,0.89427,6e-05,8.50948]
[1780410457118,65.19,67631.61,0.0,0.89471,6e-05,8.48498]
[1780410458125,65.22,67631.04,0.0,0.89459,6e-05,8.49158]
[1780410458179,65.22,67631.04,0.0,0.89459,6e-05,8.49158]
[1780410459132,65.23,67640.0,0.0,0.89507,6e-05,8.4649]
[1780410460140,65.24,67635.14,0.0,0.89477,6e-05,8.48162]
[1780410460520,65.24,67635.14,0.0,0.89477,6e-05,8.48162]
[1780410461147,65.24,67632.36,0.0,0.8946,6e-05,8.49123]
[1780410462005,65.24,67632.36,0.0,0.8946,6e-05,8.49123]
[1780410463191,65.24,67609.3,0.0,0.8932,6e-05,8.56954]
[1780410464838,65.24,67609.3,0.0,0.8932,6e-05,8.56954]
[1780410464925,65.26,67575.72,0.0,0.89108,6e-05,8.68733]
[1780410465622,65.26,67575.72,0.0,0.89108,6e-05,8.68733]
[1780410465905,65.26,67575.72,0.0,0.89108,6e-05,8.68733]
[1780410465913,65.28,67584.67,0.0,0.89157,6e-05,8.66048]
[1780410466185,65.28,67595.93,0.0,0.89226,6e-05,8.62231]
[1780410467213,65.29,67581.43,0.0,0.89133,6e-05,8.67389]
[1780410468783,65.29,67581.43,0.0,0.89133,6e-05,8.67389]
[1780410468856,65.3,67587.13,0.0,0.89163,6e-05,8.65723]
[1780410469376,65.3,67587.13,0.0,0.89163,6e-05,8.65723]
[1780410469386,65.31,67577.91,0.0,0.89106,6e-05,8.68891]
[1780410471230,65.31,67613.38,0.0,0.89322,6e-05,8.56899]
[1780410472239,65.31,67626.97,0.0,0.89403,6e-05,8.52362]
[1780410473610,65.31,67626.97,0.0,0.89403,6e-05,8.52362]
[1780410473663,65.34,67628.67,0.0,0.89404,6e-05,8.52329]
[1780410475012,65.34,67628.67,0.0,0.89404,6e-05,8.52329]
[1780410475086,65.35,67649.88,0.0,0.89526,6e-05,8.45495]
[1780410475264,65.35,67669.43,0.0,0.89642,6e-05,8.38934]
[1780410476271,65.35,67673.94,0.0,0.89668,6e-05,8.37442]
[1780410477278,65.36,67672.44,0.0,0.89656,6e-05,8.38147]
[1780410478442,65.36,67672.44,0.0,0.89656,6e-05,8.38147]
[1780410479148,65.36,67672.44,0.0,0.89656,6e-05,8.38147]
[1780410478504,65.39,67669.04,0.0,0.89629,6e-05,8.39717]
[1780410479292,65.39,67664.5,0.0,0.89602,6e-05,8.41238]
[1780410480306,65.39,67651.05,0.0,0.89522,6e-05,8.45756]
[1780410482684,65.39,67651.13,0.0,0.89522,6e-05,8.45741]
[1780410482703,65.39,67672.9,0.0,0.89651,6e-05,8.38463]
[1780410483423,65.39,67672.9,0.0,0.89651,6e-05,8.38463]
[1780410484236,65.39,67672.9,0.0,0.89651,6e-05,8.38463]
[1780410483457,65.39,67690.64,0.0,0.89755,6e-05,8.32552]
[1780410484351,65.39,67701.05,0.0,0.89816,6e-05,8.29077]
[1780410485371,65.39,67703.09,0.0,0.89827,6e-05,8.28427]
[1780410486366,65.41,67693.26,0.0,0.89763,6e-05,8.32102]
[1780410488066,65.41,67693.26,0.0,0.89763,6e-05,8.32102]
[1780410488068,65.43,67696.77,0.0,0.89778,6e-05,8.31234]
[1780410488382,65.43,67716.78,0.0,0.89895,6e-05,8.24568]
[1780410489692,65.43,67716.78,0.0,0.89895,6e-05,8.24568]
[1780410489716,65.43,67700.13,0.0,0.89798,6e-05,8.30147]
[1780410490397,65.43,67680.54,0.0,0.89683,6e-05,8.36688]
[1780410491404,65.43,67693.06,0.0,0.89756,6e-05,8.32532]
[1780410492411,65.43,67712.48,0.0,0.89869,6e-05,8.26074]
[1780410493658,65.43,67712.48,0.0,0.89869,6e-05,8.26074]
[1780410493736,65.43,67721.85,0.0,0.89923,6e-05,8.22975]
[1780410495104,65.43,67721.85,0.0,0.89923,6e-05,8.22975]
[1780410495138,65.43,67705.35,0.0,0.89827,6e-05,8.28489]
[1780410495462,65.43,67683.57,0.0,0.89699,6e-05,8.35758]
[1780410496467,65.43,67678.68,0.0,0.8967,6e-05,8.37423]
[1780410497474,65.43,67683.72,0.0,0.89699,6e-05,8.35745]
[1780410498969,65.43,67683.72,0.0,0.89699,6e-05,8.35745]
[1780410499059,65.43,67683.72,0.0,0.89699,6e-05,8.35745]
[1780410499873,65.43,67682.88,0.0,0.89694,6e-05,8.36035]
[1780410499939,65.43,67677.24,0.0,0.89661,6e-05,8.3793]
[1780410500496,65.43,67682.95,0.0,0.89694,6e-05,8.36021]
[1780410501503,65.44,67687.64,0.0,0.89721,6e-05,8.34487]
[1780410502510,65.44,67695.43,0.0,0.89767,6e-05,8.31922]
[1780410504041,65.44,67695.43,0.0,0.89767,6e-05,8.31922]
[1780410504138,65.44,67712.76,0.0,0.89867,6e-05,8.26178]
[1780410504572,65.44,67741.76,0.0,0.90034,6e-05,8.16587]
[1780410506211,65.44,67741.76,0.0,0.90034,6e-05,8.16587]
[1780410506252,65.44,67756.3,0.0,0.90116,6e-05,8.11825]
[1780410506550,65.47,67761.78,0.0,0.90139,6e-05,8.10527]
[1780410508565,65.47,67744.67,0.0,0.9004,6e-05,8.16263]
[1780410509901,65.47,67744.67,0.0,0.9004,6e-05,8.16263]
[1780410509953,65.48,67726.13,0.0,0.89932,6e-05,8.22448]
[1780410510581,65.48,67715.35,0.0,0.8987,6e-05,8.26059]
[1780410511625,65.48,67715.35,0.0,0.8987,6e-05,8.26059]
[1780410511706,65.48,67705.65,0.0,0.89817,6e-05,8.28885]
[1780410512601,65.48,67712.37,0.0,0.89856,6e-05,8.26683]
[1780410513609,65.48,67718.08,0.0,0.89889,6e-05,8.24785]
[1780410514739,65.48,67718.08,0.0,0.89889,6e-05,8.24785]
[1780410514765,65.48,67728.99,0.0,0.89951,6e-05,8.21233]
[1780410515623,65.49,67739.21,0.0,0.90009,6e-05,8.17883]
[1780410517638,65.49,67742.59,0.0,0.90028,6e-05,8.16807]
[1780410519655,65.49,67756.46,0.0,0.90106,6e-05,8.12277]
[1780410522112,65.49,67758.3,0.0,0.90116,6e-05,8.11669]
[1780410522746,65.49,67755.95,0.0,0.90102,6e-05,8.12477]
[1780410522761,65.49,67759.29,0.0,0.90121,6e-05,8.11373]
[1780410523690,65.49,67742.78,0.0,0.90027,6e-05,8.16869]
[1780410524692,65.5,67741.46,0.0,0.90019,6e-05,8.17328]
[1780410525699,65.5,67752.01,0.0,0.90079,6e-05,8.1386]
[1780410527133,65.5,67752.01,0.0,0.90079,6e-05,8.1386]
[1780410527157,65.5,67752.61,0.0,0.90082,6e-05,8.13682]
[1780410527897,65.5,67752.61,0.0,0.90082,6e-05,8.13682]
[1780410528672,65.5,67753.18,0.0,0.90085,6e-05,8.13493]
[1780410528733,65.5,67781.56,0.0,0.90246,6e-05,8.04144]
[1780410529738,65.5,67787.05,0.0,0.90276,6e-05,8.02359]
[1780410531752,65.5,67787.58,0.0,0.90279,6e-05,8.02215]
[1780410531789,65.5,67783.81,0.0,0.90257,6e-05,8.03488]
[1780410533256,65.5,67783.81,0.0,0.90257,6e-05,8.03488]
[1780410533344,65.5,67783.81,0.0,0.90257,6e-05,8.03488]
[1780410533316,65.51,67777.62,0.0,0.90221,6e-05,8.05585]
[1780410533910,65.51,67777.62,0.0,0.90221,6e-05,8.05585]
[1780410534005,65.51,67771.56,0.0,0.90187,6e-05,8.07582]
[1780410534779,65.51,67784.32,0.0,0.90259,6e-05,8.03406]
[1780410535785,65.51,67784.16,0.0,0.90257,6e-05,8.03487]
[1780410536793,65.51,67797.75,0.0,0.90333,6e-05,7.99035]
[1780410537387,65.51,67797.75,0.0,0.90333,6e-05,7.99035]
[1780410537800,65.51,67822.02,0.0,0.90468,6e-05,7.91105]
[1780410538909,65.51,67822.02,0.0,0.90468,6e-05,7.91105]
[1780410539262,65.51,67822.02,0.0,0.90468,6e-05,7.91105]
[1780410539042,65.51,67827.51,0.0,0.90498,6e-05,7.89339]
[1780410539604,65.51,67827.51,0.0,0.90498,6e-05,7.89339]
[1780410539762,65.51,67827.51,0.0,0.90498,6e-05,7.89339]
[1780410540823,65.51,67824.22,0.0,0.90479,6e-05,7.90471]
[1780410541830,65.52,67816.45,0.0,0.90435,6e-05,7.93042]
[1780410543376,65.52,67818.37,0.0,0.90445,6e-05,7.92452]
[1780410543847,65.52,67822.85,0.0,0.9047,6e-05,7.91012]
[1780410544854,65.52,67808.79,0.0,0.90391,6e-05,7.95646]
[1780410545862,65.52,67802.58,0.0,0.90356,6e-05,7.97726]
[1780410546868,65.52,67799.93,0.0,0.9034,6e-05,7.98633]
[1780410547747,65.52,67799.93,0.0,0.9034,6e-05,7.98633]
[1780410549890,65.53,67813.01,0.0,0.90412,6e-05,7.94448]
[1780410550897,65.53,67824.24,0.0,0.90474,6e-05,7.90799]
[1780410551663,65.53,67824.24,0.0,0.90474,6e-05,7.90799]
[1780410551916,65.53,67833.07,0.0,0.90522,6e-05,7.87937]
[1780410552933,65.53,67833.07,0.0,0.90522,6e-05,7.87937]
[1780410553002,65.53,67843.79,0.0,0.90581,5e-05,7.8447]
[1780410553937,65.53,67850.68,0.0,0.90618,5e-05,7.82245]
[1780410554950,65.54,67855.13,0.0,0.90642,5e-05,7.80821]
[1780410555947,65.54,67855.13,0.0,0.90642,5e-05,7.80821]
[1780410555957,65.54,67852.3,0.0,0.90626,5e-05,7.81766]
[1780410556965,65.54,67847.33,0.0,0.90599,5e-05,7.83394]
[1780410557976,65.54,67847.33,0.0,0.90599,5e-05,7.83394]
[1780410558038,65.54,67847.33,0.0,0.90599,5e-05,7.83394]
[1780410558079,65.54,67851.36,0.0,0.9062,5e-05,7.82132]
[1780410559996,65.54,67834.81,0.0,0.90529,6e-05,7.87546]
[1780410560993,65.54,67824.25,0.0,0.9047,6e-05,7.91016]
[1780410562000,65.54,67817.12,0.0,0.9043,6e-05,7.93363]
[1780410563007,65.54,67822.49,0.0,0.9046,6e-05,7.91619]
[1780410564021,65.54,67831.55,0.0,0.9051,6e-05,7.88669]
[1780410564719,65.54,67831.55,0.0,0.9051,6e-05,7.88669]
[1780410565025,65.54,67814.19,0.0,0.90413,6e-05,7.94352]
[1780410566032,65.54,67800.39,0.0,0.90336,6e-05,7.98887]
[1780410567039,65.55,67802.14,0.0,0.90346,6e-05,7.9832]
[1780410567986,65.55,67802.14,0.0,0.90346,6e-05,7.9832]
[1780410568046,65.55,67796.76,0.0,0.90316,6e-05,8.00085]
[1780410569052,65.55,67791.76,0.0,0.90288,6e-05,8.01736]
[1780410570140,65.55,67791.76,0.0,0.90288,6e-05,8.01736]
[1780410570277,65.55,67791.76,0.0,0.90288,6e-05,8.01736]
[1780410570340,65.55,67785.39,0.0,0.90252,6e-05,8.03837]
[1780410571070,65.55,67781.92,0.0,0.90236,6e-05,8.04558]
[1780410572076,65.55,67767.7,0.0,0.90156,6e-05,8.09259]
[1780410573085,65.55,67761.19,0.0,0.90118,6e-05,8.11423]
[1780410575598,65.55,67759.28,0.0,0.90107,6e-05,8.12068]
[1780410576109,65.55,67750.0,0.0,0.90054,6e-05,8.15159]
[1780410577116,65.55,67740.99,0.0,0.90002,6e-05,8.18148]
[1780410578123,65.55,67738.62,0.0,0.89988,6e-05,8.18937]
[1780410579130,65.55,67743.59,0.0,0.90017,6e-05,8.17295]
[1780410580137,65.55,67751.05,0.0,0.90059,6e-05,8.14834]
[1780410581144,65.55,67758.26,0.0,0.901,6e-05,8.12462]
[1780410583163,65.55,67755.64,0.0,0.90085,6e-05,8.13353]
[1780410584177,65.55,67761.32,0.0,0.90117,6e-05,8.1149]
[1780410585176,65.55,67771.16,0.0,0.90173,6e-05,8.08246]
[1780410586183,65.56,67769.88,0.0,0.90165,6e-05,8.08703]
[1780410590211,65.56,67761.86,0.0,0.90119,6e-05,8.11407]
[1780410591218,65.56,67757.17,0.0,0.90091,6e-05,8.12992]
[1780410593232,65.56,67764.34,0.0,0.90132,6e-05,8.10654]
[1780410594239,65.56,67770.38,0.0,0.90166,6e-05,8.0868]
[1780410595246,65.56,67783.13,0.0,0.90238,6e-05,8.04484]
[1780410596253,65.56,67786.67,0.0,0.90258,6e-05,8.03336]
[1780410597260,65.56,67780.07,0.0,0.9022,6e-05,8.05518]
[1780410599274,65.57,67776.33,0.0,0.90199,6e-05,8.06767]
[1780410600297,65.57,67772.62,0.0,0.90178,6e-05,8.07996]
[1780410601306,65.57,67759.97,0.0,0.90106,6e-05,8.12166]
[1780410602349,65.57,67751.59,0.0,0.90057,6e-05,8.14969]
[1780410603335,65.57,67757.16,0.0,0.90089,6e-05,8.13139]
[1780410604341,65.57,67771.03,0.0,0.90168,6e-05,8.08569]
[1780410605348,65.57,67785.35,0.0,0.90249,6e-05,8.03844]
[1780410606355,65.57,67795.2,0.0,0.90304,6e-05,8.00604]
[1780410607364,65.57,67794.72,0.0,0.90302,6e-05,8.00761]
[1780410609378,65.57,67805.19,0.0,0.9036,6e-05,7.97325]
[1780410610462,65.57,67805.19,0.0,0.9036,6e-05,7.97325]
[1780410610390,65.57,67835.47,0.0,0.90528,6e-05,7.87435]
[1780410611396,65.57,67850.28,0.0,0.90609,5e-05,7.82634]
[1780410612404,65.57,67857.57,0.0,0.90649,5e-05,7.80266]
[1780410613412,65.57,67854.83,0.0,0.90634,5e-05,7.81154]
[1780410614106,65.57,67854.83,0.0,0.90634,5e-05,7.81154]
[1780410614420,65.57,67861.21,0.0,0.90669,5e-05,7.79083]
[1780410615219,65.57,67861.21,0.0,0.90669,5e-05,7.79083]
[1780410615426,65.57,67865.22,0.0,0.90691,5e-05,7.77782]
[1780410616434,65.57,67872.63,0.0,0.90731,5e-05,7.75389]
[1780410618449,65.57,67875.29,0.0,0.90745,5e-05,7.74543]
[1780410619056,65.57,67875.29,0.0,0.90745,5e-05,7.74543]
[1780410619462,65.57,67872.57,0.0,0.9073,5e-05,7.75429]
[1780410620467,65.57,67878.0,0.0,0.90759,5e-05,7.73672]
[1780410621445,65.57,67878.0,0.0,0.90759,5e-05,7.73672]
[1780410621473,65.57,67874.65,0.0,0.90741,5e-05,7.7476]
[1780410622487,65.57,67866.33,0.0,0.90696,5e-05,7.77467]
[1780410623490,65.57,67878.82,0.0,0.90764,5e-05,7.73423]
[1780410624497,65.57,67881.31,0.0,0.90777,5e-05,7.72625]
[1780410626511,65.57,67868.83,0.0,0.90709,5e-05,7.7668]
[1780410627518,65.57,67875.68,0.0,0.90746,5e-05,7.74463]
[1780410629307,65.57,67877.71,0.0,0.90757,5e-05,7.73812]
[1780410629533,65.57,67883.42,0.0,0.90788,5e-05,7.71972]
[1780410630552,65.57,67894.81,0.0,0.90849,5e-05,7.68295]
[1780410631574,65.57,67901.79,0.0,0.9089,5e-05,7.65652]
[1780410635577,65.58,67903.9,0.0,0.909,5e-05,7.65048]
[1780410636733,65.58,67903.9,0.0,0.909,5e-05,7.65048]
[1780410638777,65.58,67905.12,0.0,0.90906,5e-05,7.64695]
[1780410638859,65.58,67924.84,0.0,0.91011,5e-05,7.58379]
[1780410639619,65.59,67947.22,0.0,0.91126,5e-05,7.51354]
[1780410640625,65.6,67942.45,0.0,0.91098,5e-05,7.53125]
[1780410641635,65.6,67929.54,0.0,0.91029,5e-05,7.57292]
[1780410642664,65.6,67929.54,0.0,0.91029,5e-05,7.57292]
[1780410642665,65.62,67908.8,0.0,0.90914,5e-05,7.64267]
[1780410643654,65.62,67897.71,0.0,0.90854,5e-05,7.67857]
[1780410644743,65.62,67897.71,0.0,0.90854,5e-05,7.67857]
[1780410644770,65.62,67891.9,0.0,0.90823,5e-05,7.69746]
[1780410645668,65.62,67876.26,0.0,0.90738,5e-05,7.74798]
[1780410647270,65.62,67876.26,0.0,0.90738,5e-05,7.74798]
[1780410647357,65.62,67865.36,0.0,0.90679,5e-05,7.78343]
[1780410648360,65.62,67865.36,0.0,0.90679,5e-05,7.78343]
[1780410648465,65.62,67840.66,0.0,0.90544,5e-05,7.86364]
[1780410648691,65.62,67825.25,0.0,0.90459,6e-05,7.91389]
[1780410649698,65.62,67822.07,0.0,0.90441,6e-05,7.92439]
[1780410650737,65.62,67822.07,0.0,0.90441,6e-05,7.92439]
[1780410650739,65.62,67826.93,0.0,0.90468,6e-05,7.90864]
[1780410652741,65.62,67829.52,0.0,0.90482,6e-05,7.90032]
[1780410653726,65.62,67824.83,0.0,0.90456,6e-05,7.91591]
[1780410654730,65.62,67824.83,0.0,0.90456,6e-05,7.91591]
[1780410656747,65.62,67821.84,0.0,0.90439,6e-05,7.92574]
[1780410658739,65.62,67821.73,0.0,0.90438,6e-05,7.92614]
[1780410658770,65.62,67822.26,0.0,0.90441,6e-05,7.92445]
[1780410659778,65.62,67832.32,0.0,0.90497,6e-05,7.89167]
[1780410661025,65.62,67832.32,0.0,0.90497,6e-05,7.89167]
[1780410661133,65.62,67831.31,0.0,0.90491,6e-05,7.89502]
[1780410663910,65.62,67852.95,0.0,0.9061,5e-05,7.8248]
[1780410664784,65.62,67852.95,0.0,0.9061,5e-05,7.8248]
[1780410664860,65.62,67867.03,0.0,0.90686,5e-05,7.77904]
[1780410665866,65.62,67866.57,0.0,0.90684,5e-05,7.78051]
[1780410666875,65.62,67860.0,0.0,0.90648,5e-05,7.8018]
[1780410668889,65.62,67865.23,0.0,0.90677,5e-05,7.78489]
[1780410669897,65.62,67870.56,0.0,0.90706,5e-05,7.76759]
[1780410670626,65.62,67870.56,0.0,0.90706,5e-05,7.76759]
[1780410670866,65.62,67870.56,0.0,0.90706,5e-05,7.76759]
[1780410670908,65.62,67882.47,0.0,0.9077,5e-05,7.72907]
[1780410671926,65.62,67886.23,0.0,0.9079,5e-05,7.71698]
[1780410673964,65.63,67875.22,0.0,0.90731,5e-05,7.7527]
[1780410674748,65.63,67875.22,0.0,0.90731,5e-05,7.7527]
[1780410674958,65.63,67863.92,0.0,0.90669,5e-05,7.78932]
[1780410675965,65.62,67851.37,0.0,0.90601,5e-05,7.82969]
[1780410676757,65.62,67851.37,0.0,0.90601,5e-05,7.82969]
[1780410676972,65.62,67845.34,0.0,0.90568,5e-05,7.84919]
[1780410678200,65.62,67845.34,0.0,0.90568,5e-05,7.84919]
[1780410678257,65.62,67848.94,0.0,0.90588,5e-05,7.83736]
[1780410678990,65.62,67863.5,0.0,0.90668,5e-05,7.78998]
[1780410680213,65.62,67871.97,0.0,0.90714,5e-05,7.7625]
[1780410681004,65.62,67872.32,0.0,0.90716,5e-05,7.76137]
[1780410682193,65.62,67872.32,0.0,0.90716,5e-05,7.76137]
[1780410682204,65.62,67863.75,0.0,0.90669,5e-05,7.78914]
[1780410683018,65.62,67852.33,0.0,0.90607,5e-05,7.82616]
[1780410684273,65.62,67852.33,0.0,0.90607,5e-05,7.82616]
[1780410684345,65.62,67849.66,0.0,0.90593,5e-05,7.83474]
[1780410684622,65.62,67849.66,0.0,0.90593,5e-05,7.83474]
[1780410685032,65.62,67848.14,0.0,0.90585,5e-05,7.83957]
[1780410688314,65.62,67855.32,0.0,0.90624,5e-05,7.81603]
[1780410688335,65.62,67851.19,0.0,0.90602,5e-05,7.82936]
[1780410689060,65.62,67847.63,0.0,0.90582,5e-05,7.84083]
[1780410690471,65.62,67847.63,0.0,0.90582,5e-05,7.84083]
[1780410693088,65.62,67843.07,0.0,0.90563,5e-05,7.85097]
[1780410694482,65.62,67843.07,0.0,0.90563,5e-05,7.85097]
[1780410694585,65.61,67835.91,0.0,0.90524,6e-05,7.87396]
[1780410695102,65.61,67829.91,0.0,0.90491,6e-05,7.89352]
[1780410696492,65.61,67829.91,0.0,0.90491,6e-05,7.89352]
[1780410696551,65.61,67824.17,0.0,0.90459,6e-05,7.91212]
[1780410697116,65.61,67815.35,0.0,0.9041,6e-05,7.94093]
[1780410698123,65.61,67807.74,0.0,0.90368,6e-05,7.9657]
[1780410699136,65.61,67807.0,0.0,0.90364,6e-05,7.96797]
[1780410700486,65.61,67807.0,0.0,0.90364,6e-05,7.96797]
[1780410700556,65.61,67823.94,0.0,0.90458,6e-05,7.91254]
[1780410701146,65.61,67819.02,0.0,0.90431,6e-05,7.92861]
[1780410702157,65.61,67808.92,0.0,0.90375,6e-05,7.96171]
[1780410703161,65.61,67811.17,0.0,0.90387,6e-05,7.95437]
[1780410704168,65.61,67815.68,0.0,0.90413,6e-05,7.93949]
[1780410705128,65.61,67815.68,0.0,0.90413,6e-05,7.93949]
[1780410705175,65.61,67814.21,0.0,0.90404,6e-05,7.94436]
[1780410706203,65.61,67809.76,0.0,0.90379,6e-05,7.95897]
[1780410707224,65.61,67809.76,0.0,0.90379,6e-05,7.95897]
[1780410708218,65.61,67816.51,0.0,0.90417,6e-05,7.93665]
[1780410709226,65.61,67826.12,0.0,0.90471,6e-05,7.90515]
[1780410710234,65.61,67832.42,0.0,0.90506,6e-05,7.88442]
[1780410711241,65.61,67833.35,0.0,0.90511,6e-05,7.88116]
[1780410712248,65.61,67829.85,0.0,0.90492,6e-05,7.89237]
[1780410713614,65.61,67829.85,0.0,0.90492,6e-05,7.89237]
[1780410713255,65.61,67825.91,0.0,0.90471,6e-05,7.90504]
[1780410714262,65.61,67833.77,0.0,0.90515,6e-05,7.8792]
[1780410716290,65.6,67844.56,0.0,0.90575,5e-05,7.84366]
[1780410717606,65.6,67844.56,0.0,0.90575,5e-05,7.84366]
[1780410717292,65.6,67857.7,0.0,0.90647,5e-05,7.8008]
[1780410718299,65.6,67862.11,0.0,0.90671,5e-05,7.78637]
[1780410719307,65.6,67864.79,0.0,0.90686,5e-05,7.77762]
[1780410721328,65.6,67871.12,0.0,0.9072,5e-05,7.75705]
[1780410722335,65.6,67860.36,0.0,0.90662,5e-05,7.79189]
[1780410723342,65.6,67849.81,0.0,0.90604,5e-05,7.82615]
[1780410723766,65.6,67849.81,0.0,0.90604,5e-05,7.82615]
[1780410724358,65.6,67830.36,0.0,0.90497,6e-05,7.8896]
[1780410725363,65.6,67806.31,0.0,0.90363,6e-05,7.96834]
[1780410726379,65.6,67796.31,0.0,0.90307,6e-05,8.00125]
[1780410727516,65.6,67796.31,0.0,0.90307,6e-05,8.00125]
[1780410727564,65.6,67797.44,0.0,0.90313,6e-05,7.9976]
[1780410728412,65.6,67807.18,0.0,0.90368,6e-05,7.9657]
[1780410729192,65.6,67807.18,0.0,0.90368,6e-05,7.9657]
[1780410729418,65.6,67819.18,0.0,0.90435,6e-05,7.92644]
[1780410730427,65.6,67818.55,0.0,0.90431,6e-05,7.92853]
[1780410731432,65.6,67819.71,0.0,0.90437,6e-05,7.92492]
[1780410733177,65.61,67817.9,0.0,0.90427,6e-05,7.93093]
[1780410733446,65.61,67821.43,0.0,0.90446,6e-05,7.9195]
[1780410734453,65.61,67836.8,0.0,0.90531,6e-05,7.86948]
[1780410735470,65.61,67849.83,0.0,0.90603,5e-05,7.82709]
[1780410736080,65.61,67849.83,0.0,0.90603,5e-05,7.82709]
[1780410736477,65.61,67840.68,0.0,0.90552,5e-05,7.85704]
[1780410739510,65.61,67850.26,0.0,0.90604,5e-05,7.82655]
[1780410740127,65.61,67850.26,0.0,0.90604,5e-05,7.82655]
[1780410740513,65.61,67852.93,0.0,0.90618,5e-05,7.81779]
[1780410742528,65.61,67856.04,0.0,0.90636,5e-05,7.80755]
[1780410746555,65.61,67861.57,0.0,0.90666,5e-05,7.78939]
[1780410748570,65.61,67858.62,0.0,0.9065,5e-05,7.79888]
[1780410749577,65.61,67855.44,0.0,0.90633,5e-05,7.80916]
[1780410751591,65.61,67850.59,0.0,0.90611,5e-05,7.82076]
[1780410753605,65.61,67854.24,0.0,0.9063,5e-05,7.80894]
[1780410754634,65.61,67868.03,0.0,0.90706,5e-05,7.76422]
[1780410755630,65.61,67872.85,0.0,0.90732,5e-05,7.74856]
[1780410756246,65.61,67872.85,0.0,0.90732,5e-05,7.74856]
[1780410756637,65.61,67868.54,0.0,0.90708,5e-05,7.76254]
[1780410760239,65.61,67869.09,0.0,0.90711,5e-05,7.76121]
[1780410760665,65.61,67875.31,0.0,0.90744,5e-05,7.74121]
[1780410761672,65.61,67871.57,0.0,0.90724,5e-05,7.75335]
[1780410763686,65.61,67868.05,0.0,0.90704,5e-05,7.76511]
[1780410764693,65.61,67873.41,0.0,0.90733,5e-05,7.74776]
[1780410769729,65.61,67875.1,0.0,0.90742,5e-05,7.74248]
[1780410770737,65.61,67882.7,0.0,0.90783,5e-05,7.71796]
[1780410772773,65.61,67885.02,0.0,0.90795,5e-05,7.71054]
[1780410773277,65.61,67885.02,0.0,0.90795,5e-05,7.71054]
[1780410774132,65.62,67887.34,0.0,0.90808,5e-05,7.70315]
[1780410774692,65.62,67887.34,0.0,0.90808,5e-05,7.70315]
[1780410774140,65.62,67904.88,0.0,0.90902,5e-05,7.64673]
[1780410775561,65.62,67904.88,0.0,0.90902,5e-05,7.64673]
[1780410775663,65.62,67924.38,0.0,0.91005,5e-05,7.58422]
[1780410775771,65.62,67933.36,0.0,0.91053,5e-05,7.55546]
[1780410776778,65.62,67938.22,0.0,0.91078,5e-05,7.53989]
[1780410777785,65.62,67932.36,0.0,0.91047,5e-05,7.55864]
[1780410778792,65.62,67936.29,0.0,0.91068,5e-05,7.54603]
[1780410779799,65.62,67940.63,0.0,0.91091,5e-05,7.53214]
[1780410781007,65.62,67940.63,0.0,0.91091,5e-05,7.53214]
[1780410781117,65.62,67940.63,0.0,0.91091,5e-05,7.53214]
[1780410781219,65.62,67948.16,0.0,0.9113,5e-05,7.5081]
[1780410781816,65.62,67939.48,0.0,0.91085,5e-05,7.53587]
[1780410782974,65.62,67939.48,0.0,0.91085,5e-05,7.53587]
[1780410783094,65.62,67939.48,0.0,0.91085,5e-05,7.53587]
[1780410783196,65.62,67940.54,0.0,0.9109,5e-05,7.53249]
[1780410783829,65.62,67949.94,0.0,0.9114,5e-05,7.50248]
[1780410784837,65.62,67948.24,0.0,0.91131,5e-05,7.50796]
[1780410785844,65.62,67944.52,0.0,0.91111,5e-05,7.51988]
[1780410786852,65.62,67924.33,0.0,0.91005,5e-05,7.58454]
[1780410787859,65.61,67926.88,0.0,0.91019,5e-05,7.5759]
[1780410792894,65.61,67921.37,0.0,0.9099,5e-05,7.59321]
[1780410793901,65.61,67918.54,0.0,0.90975,5e-05,7.60239]
[1780410794921,65.62,67927.16,0.0,0.91019,5e-05,7.57563]
[1780410795921,65.62,67931.82,0.0,0.91044,5e-05,7.56044]
[1780410796928,65.62,67924.71,0.0,0.91007,5e-05,7.58318]
[1780410798942,65.62,67923.12,0.0,0.90999,5e-05,7.58819]
[1780410799949,65.62,67931.81,0.0,0.91045,5e-05,7.5603]
[1780410800956,65.62,67929.4,0.0,0.91032,5e-05,7.56802]
[1780410803976,65.62,67932.32,0.0,0.91047,5e-05,7.55862]
[1780410805997,65.62,67928.91,0.0,0.91029,5e-05,7.56955]
[1780410806999,65.62,67934.98,0.0,0.91061,5e-05,7.55027]
[1780410808014,65.62,67942.89,0.0,0.91103,5e-05,7.52497]
[1780410809014,65.62,67944.87,0.0,0.91113,5e-05,7.51867]
[1780410810030,65.62,67950.1,0.0,0.9114,5e-05,7.50201]
[1780410812046,65.62,67971.63,0.0,0.91257,5e-05,7.42945]
[1780410812818,65.62,67971.63,0.0,0.91257,5e-05,7.42945]
[1780410813054,65.62,68000.36,0.0,0.91404,5e-05,7.33862]
[1780410814060,65.63,68002.53,0.0,0.9141,5e-05,7.33495]
[1780410815267,65.63,68002.53,0.0,0.9141,5e-05,7.33495]
[1780410815637,65.63,68002.53,0.0,0.9141,5e-05,7.33495]
[1780410815745,65.64,68008.53,0.0,0.9144,5e-05,7.31667]
[1780410816075,65.64,68003.03,0.0,0.91412,5e-05,7.33403]
[1780410817082,65.64,67998.05,0.0,0.91386,5e-05,7.34991]
[1780410818594,65.64,67998.05,0.0,0.91386,5e-05,7.34991]
[1780410819611,65.64,67998.3,0.0,0.91387,5e-05,7.34938]
[1780410819664,65.64,67998.0,0.0,0.91385,5e-05,7.35046]
[1780410820548,65.64,67998.0,0.0,0.91385,5e-05,7.35046]
[1780410820660,65.64,68004.24,0.0,0.91417,5e-05,7.33091]
[1780410820921,65.64,68004.24,0.0,0.91417,5e-05,7.33091]
[1780410821110,65.64,68009.42,0.0,0.91443,5e-05,7.31457]
[1780410822117,65.64,67997.59,0.0,0.91383,5e-05,7.35192]
[1780410823124,65.64,67996.15,0.0,0.91375,5e-05,7.3566]
[1780410823862,65.64,67996.15,0.0,0.91375,5e-05,7.3566]
[1780410823937,65.64,67996.15,0.0,0.91375,5e-05,7.3566]
[1780410824131,65.64,67995.13,0.0,0.9137,5e-05,7.35995]
[1780410825138,65.64,67998.05,0.0,0.91385,5e-05,7.35083]
[1780410826007,65.64,67998.05,0.0,0.91385,5e-05,7.35083]
[1780410826281,65.64,67998.05,0.0,0.91385,5e-05,7.35083]
[1780410826369,65.64,68004.32,0.0,0.91417,5e-05,7.33116]
[1780410827161,65.64,68011.29,0.0,0.91452,5e-05,7.30916]
[1780410827980,65.64,68011.29,0.0,0.91452,5e-05,7.30916]
[1780410828091,65.64,68011.29,0.0,0.91452,5e-05,7.30916]
[1780410828168,65.64,68004.68,0.0,0.91418,5e-05,7.33002]
[1780410829982,65.64,68003.85,0.0,0.91414,5e-05,7.33262]
[1780410830093,65.64,68003.85,0.0,0.91414,5e-05,7.33262]
[1780410830182,65.64,68006.71,0.0,0.91429,5e-05,7.32357]
[1780410831991,65.64,68007.44,0.0,0.91433,5e-05,7.32125]
[1780410832170,65.64,68007.44,0.0,0.91433,5e-05,7.32125]
[1780410832201,65.64,68004.7,0.0,0.91419,5e-05,7.32989]
[1780410834878,65.64,68003.91,0.0,0.91415,5e-05,7.33234]
[1780410834970,65.64,68003.91,0.0,0.91415,5e-05,7.33234]
[1780410835078,65.64,68003.91,0.0,0.91415,5e-05,7.33234]
[1780410835980,65.64,68002.96,0.0,0.9141,5e-05,7.33532]
[1780410836098,65.64,68002.96,0.0,0.9141,5e-05,7.33532]
[1780410836219,65.64,68002.96,0.0,0.9141,5e-05,7.33532]
[1780410836328,65.64,68002.96,0.0,0.9141,5e-05,7.33532]
[1780410836380,65.64,68005.68,0.0,0.91424,5e-05,7.32649]
[1780410838242,65.64,68002.53,0.0,0.91408,5e-05,7.33642]
[1780410839249,65.64,67998.63,0.0,0.91388,5e-05,7.34871]
[1780410839980,65.64,67998.63,0.0,0.91388,5e-05,7.34871]
[1780410840093,65.64,67998.63,0.0,0.91388,5e-05,7.34871]
[1780410840221,65.64,67998.63,0.0,0.91388,5e-05,7.34871]
[1780410840250,65.64,67998.63,0.0,0.91388,5e-05,7.34871]
[1780410840257,65.64,67998.05,0.0,0.91385,5e-05,7.35051]
[1780410841264,65.64,67989.97,0.0,0.91344,5e-05,7.37602]
[1780410842271,65.64,67989.3,0.0,0.9134,5e-05,7.37824]
[1780410844296,65.65,67972.22,0.0,0.9125,5e-05,7.43349]
[1780410845303,65.65,67973.47,0.0,0.91257,5e-05,7.42953]
[1780410846310,65.65,67978.01,0.0,0.9128,5e-05,7.41513]
[1780410847428,65.65,67978.01,0.0,0.9128,5e-05,7.41513]
[1780410847808,65.65,67978.01,0.0,0.9128,5e-05,7.41513]
[1780410847814,65.65,67973.26,0.0,0.91256,5e-05,7.43023]
[1780410848719,65.65,67973.26,0.0,0.91256,5e-05,7.43023]
[1780410848754,65.65,67969.5,0.0,0.91236,5e-05,7.44215]
[1780410848843,65.65,67969.5,0.0,0.91236,5e-05,7.44215]
[1780410850338,65.65,67976.56,0.0,0.91273,5e-05,7.41972]
[1780410851471,65.65,67976.56,0.0,0.91273,5e-05,7.41972]
[1780410851586,65.65,67976.56,0.0,0.91273,5e-05,7.41972]
[1780410851721,65.65,67976.56,0.0,0.91273,5e-05,7.41972]
[1780410851833,65.65,67976.56,0.0,0.91273,5e-05,7.41972]
[1780410851822,65.65,67977.76,0.0,0.91279,5e-05,7.41594]
[1780410852650,65.65,67977.76,0.0,0.91279,5e-05,7.41594]
[1780410852767,65.65,67977.76,0.0,0.91279,5e-05,7.41594]
[1780410852802,65.65,67983.21,0.0,0.91307,5e-05,7.39871]
[1780410853359,65.65,67989.47,0.0,0.91339,5e-05,7.37888]
[1780410854366,65.65,67994.11,0.0,0.91363,5e-05,7.36427]
[1780410855379,65.65,67994.11,0.0,0.91363,5e-05,7.36427]
[1780410855476,65.65,67994.11,0.0,0.91363,5e-05,7.36427]
[1780410855492,65.65,67994.11,0.0,0.91363,5e-05,7.36427]
[1780410855592,65.65,67991.69,0.0,0.9135,5e-05,7.3721]
[1780410856380,65.65,67994.83,0.0,0.91366,5e-05,7.36217]
[1780410857387,65.65,67996.5,0.0,0.91375,5e-05,7.35699]
[1780410859401,65.65,67999.91,0.0,0.91392,5e-05,7.34643]
[1780410860419,65.65,68009.12,0.0,0.91439,5e-05,7.31748]
[1780410861455,65.65,68012.37,0.0,0.91455,5e-05,7.30735]
[1780410862454,65.65,68020.06,0.0,0.91494,5e-05,7.2833]
[1780410863462,65.65,68016.35,0.0,0.91475,5e-05,7.29515]
[1780410864469,65.65,68007.76,0.0,0.91431,5e-05,7.32243]
[1780410865476,65.65,67999.71,0.0,0.91389,5e-05,7.34803]
[1780410866574,65.65,67994.25,0.0,0.91361,5e-05,7.36525]
[1780410867552,65.65,67987.8,0.0,0.91328,5e-05,7.38577]
[1780410868559,65.66,67978.15,0.0,0.91278,5e-05,7.41643]
[1780410869566,65.66,67960.31,0.0,0.91186,5e-05,7.47317]
[1780410870573,65.66,67952.84,0.0,0.91147,5e-05,7.49696]
[1780410871583,65.66,67956.55,0.0,0.9117,5e-05,7.48088]
[1780410872539,65.66,67956.55,0.0,0.9117,5e-05,7.48088]
[1780410872671,65.66,67956.55,0.0,0.9117,5e-05,7.48088]
[1780410872677,65.65,67964.53,0.0,0.91212,5e-05,7.45542]
[1780410874602,65.65,67967.17,0.0,0.91226,5e-05,7.44696]
[1780410875609,65.65,67960.88,0.0,0.91193,5e-05,7.46691]
[1780410877623,65.65,67965.92,0.0,0.9122,5e-05,7.45066]
[1780410878389,65.65,67965.92,0.0,0.9122,5e-05,7.45066]
[1780410881651,65.65,67956.67,0.0,0.91172,5e-05,7.47984]
[1780410882657,65.65,67953.5,0.0,0.91156,5e-05,7.48984]
[1780410886686,65.65,67947.15,0.0,0.91123,5e-05,7.50959]
[1780410888702,65.65,67951.57,0.0,0.91147,5e-05,7.4952]
[1780410889709,65.65,67945.96,0.0,0.91117,5e-05,7.51315]
[1780410890716,65.65,67943.72,0.0,0.91106,5e-05,7.52033]
[1780410891723,65.65,67947.5,0.0,0.91125,5e-05,7.50829]
[1780410892730,65.65,67953.28,0.0,0.91155,5e-05,7.4899]
[1780410893737,65.65,67948.67,0.0,0.91131,5e-05,7.50467]
[1780410894744,65.65,67940.09,0.0,0.91086,5e-05,7.5321]
[1780410895751,65.65,67940.74,0.0,0.9109,5e-05,7.53003]
[1780410897765,65.65,67942.87,0.0,0.91101,5e-05,7.52325]
[1780410900787,65.65,67939.97,0.0,0.91085,5e-05,7.53255]
[1780410901797,65.65,67932.24,0.0,0.91045,5e-05,7.55728]
[1780410903812,65.65,67918.96,0.0,0.90974,5e-05,7.60011]
[1780410904828,65.65,67936.23,0.0,0.91065,5e-05,7.54487]
[1780410905830,65.65,67949.89,0.0,0.91137,5e-05,7.50141]
[1780410906836,65.65,67956.18,0.0,0.91169,5e-05,7.4816]
[1780410907843,65.65,67953.48,0.0,0.91155,5e-05,7.49028]
[1780410908849,65.65,67962.84,0.0,0.91204,5e-05,7.46036]
[1780410909857,65.65,67967.56,0.0,0.91229,5e-05,7.44528]
[1780410910864,65.65,67963.76,0.0,0.91209,5e-05,7.45732]
[1780410911871,65.65,67959.7,0.0,0.91188,5e-05,7.47017]
[1780410911994,65.65,67959.7,0.0,0.91188,5e-05,7.47017]
[1780410912105,65.65,67959.7,0.0,0.91188,5e-05,7.47017]
[1780410912878,65.65,67951.27,0.0,0.91144,5e-05,7.49711]
[1780410913853,65.65,67951.27,0.0,0.91144,5e-05,7.49711]
[1780410913886,65.65,67943.23,0.0,0.91101,5e-05,7.52281]
[1780410914892,65.65,67946.34,0.0,0.91117,5e-05,7.51308]
[1780410915899,65.65,67949.43,0.0,0.91133,5e-05,7.50343]
[1780410916380,65.65,67949.43,0.0,0.91133,5e-05,7.50343]
[1780410916462,65.65,67949.43,0.0,0.91133,5e-05,7.50343]
[1780410916906,65.66,67947.75,0.0,0.91124,5e-05,7.50902]
[1780410917920,65.66,67944.46,0.0,0.91107,5e-05,7.51973]
[1780410918923,65.66,67934.94,0.0,0.91056,5e-05,7.55035]
[1780410920060,65.66,67934.94,0.0,0.91056,5e-05,7.55035]
[1780410920131,65.66,67934.6,0.0,0.91054,5e-05,7.55159]
[1780410921262,65.66,67934.6,0.0,0.91054,5e-05,7.55159]
[1780410921286,65.66,67945.77,0.0,0.91113,5e-05,7.51605]
[1780410921945,65.66,67951.97,0.0,0.91145,5e-05,7.4963]
[1780410923372,65.66,67951.97,0.0,0.91145,5e-05,7.4963]
[1780410923461,65.66,67951.97,0.0,0.91145,5e-05,7.4963]
[1780410923559,65.66,67951.9,0.0,0.91145,5e-05,7.49659]
[1780410923959,65.66,67949.01,0.0,0.91129,5e-05,7.50586]
[1780410924966,65.66,67964.29,0.0,0.91209,5e-05,7.45724]
[1780410925973,65.66,67978.49,0.0,0.91284,5e-05,7.4115]
[1780410927460,65.66,67982.76,0.0,0.91306,5e-05,7.39797]
[1780410928114,65.66,67995.33,0.0,0.9137,5e-05,7.35822]
[1780410929018,65.66,68002.85,0.0,0.91409,5e-05,7.33455]
[1780410930025,65.66,67996.21,0.0,0.91374,5e-05,7.35565]
[1780410931679,65.66,67992.26,0.0,0.91358,5e-05,7.36409]
[1780410932042,65.66,67996.6,0.0,0.9138,5e-05,7.35044]
[1780410933052,65.66,68007.99,0.0,0.91438,5e-05,7.31459]
[1780410934792,65.66,68007.99,0.0,0.91438,5e-05,7.31459]
[1780410934873,65.66,68020.66,0.0,0.91502,5e-05,7.27508]
[1780410935066,65.66,68029.19,0.0,0.91545,5e-05,7.24827]
[1780410936022,65.66,68029.19,0.0,0.91545,5e-05,7.24827]
[1780410936073,65.66,68036.36,0.0,0.91581,5e-05,7.22605]
[1780410937080,65.66,68039.02,0.0,0.91594,5e-05,7.21801]
[1780410938053,65.66,68039.02,0.0,0.91594,5e-05,7.21801]
[1780410938219,65.66,68039.02,0.0,0.91594,5e-05,7.21801]
[1780410938306,65.66,68041.06,0.0,0.91604,5e-05,7.21175]
[1780410940509,65.66,68045.34,0.0,0.91626,5e-05,7.19824]
[1780410941109,65.66,68051.32,0.0,0.91656,5e-05,7.1795]
[1780410942116,65.66,68045.67,0.0,0.91627,5e-05,7.19716]
[1780410943123,65.66,68048.78,0.0,0.91643,5e-05,7.1874]
[1780410944130,65.66,68052.82,0.0,0.91663,5e-05,7.17475]
[1780410945139,65.66,68048.76,0.0,0.91643,5e-05,7.18743]
[1780410946146,65.66,68046.61,0.0,0.91632,5e-05,7.19413]
[1780410947153,65.66,68043.3,0.0,0.91616,5e-05,7.20445]
[1780410948159,65.66,68040.82,0.0,0.91603,5e-05,7.21219]
[1780410949167,65.66,68035.9,0.0,0.91579,5e-05,7.22757]
[1780410950174,65.66,68041.01,0.0,0.91604,5e-05,7.21149]
[1780410951182,65.66,68045.05,0.0,0.91625,5e-05,7.19881]
[1780410952368,65.66,68045.05,0.0,0.91625,5e-05,7.19881]
[1780410952456,65.66,68046.98,0.0,0.91634,5e-05,7.19275]
[1780410953196,65.66,68050.57,0.0,0.91652,5e-05,7.18152]
[1780410957224,65.66,68046.62,0.0,0.91633,5e-05,7.19389]
[1780410958231,65.66,68050.47,0.0,0.91652,5e-05,7.18184]
[1780410959238,65.66,68052.85,0.0,0.91664,5e-05,7.17441]
[1780410960245,65.66,68051.52,0.0,0.91657,5e-05,7.17858]
[1780410961252,65.66,68043.92,0.0,0.91619,5e-05,7.20235]
[1780410962261,65.66,68033.91,0.0,0.91569,5e-05,7.23368]
[1780410963273,65.66,68031.9,0.0,0.91559,5e-05,7.2399]
[1780410964280,65.66,68026.34,0.0,0.91531,5e-05,7.25725]
[1780410965287,65.66,68013.38,0.0,0.91465,5e-05,7.29788]
[1780410966294,65.66,68016.63,0.0,0.91482,5e-05,7.28763]
[1780410967300,65.66,68024.55,0.0,0.91522,5e-05,7.26272]
[1780410968308,65.66,68030.31,0.0,0.91551,5e-05,7.24467]
[1780410969318,65.66,68032.18,0.0,0.9156,5e-05,7.23887]
[1780410970794,65.66,68029.66,0.0,0.91548,5e-05,7.24685]
[1780410974352,65.66,68036.05,0.0,0.9158,5e-05,7.22671]
[1780410975359,65.66,68041.02,0.0,0.91605,5e-05,7.21105]
[1780410976366,65.66,68044.31,0.0,0.91622,5e-05,7.20069]
[1780410977373,65.66,68043.07,0.0,0.91616,5e-05,7.20453]
[1780410978381,65.66,68044.42,0.0,0.91622,5e-05,7.20026]
[1780410979388,65.66,68049.14,0.0,0.91646,5e-05,7.18545]
[1780410980395,65.66,68052.59,0.0,0.91663,5e-05,7.17465]
[1780410981402,65.66,68055.06,0.0,0.91676,5e-05,7.16693]
[1780410982409,65.66,68064.33,0.0,0.91722,5e-05,7.13802]
[1780410983115,65.66,68064.33,0.0,0.91722,5e-05,7.13802]
[1780410983416,65.66,68068.31,0.0,0.91741,5e-05,7.12568]
[1780410987579,65.66,68067.92,0.0,0.91739,5e-05,7.12707]
[1780410987627,65.66,68066.55,0.0,0.91732,5e-05,7.13139]
[1780410988326,65.66,68066.55,0.0,0.91732,5e-05,7.13139]
[1780410988584,65.66,68066.55,0.0,0.91732,5e-05,7.13139]
[1780410988624,65.66,68065.45,0.0,0.91727,5e-05,7.13486]
[1780410989458,65.66,68063.53,0.0,0.91717,5e-05,7.14089]
[1780410990465,65.66,68060.85,0.0,0.91704,5e-05,7.14927]
[1780410992479,65.66,68065.89,0.0,0.91733,5e-05,7.12949]
[1780410993365,65.66,68065.89,0.0,0.91733,5e-05,7.12949]
[1780410993523,65.66,68065.89,0.0,0.91733,5e-05,7.12949]
[1780410993525,65.66,68071.5,0.0,0.91761,5e-05,7.11207]
[1780410994496,65.66,68079.14,0.0,0.91798,5e-05,7.0884]
[1780410995502,65.66,68083.72,0.0,0.91821,5e-05,7.07429]
[1780410996522,65.66,68098.34,0.0,0.91892,5e-05,7.02912]
[1780410997491,65.66,68098.34,0.0,0.91892,5e-05,7.02912]
[1780410997518,65.66,68097.48,0.0,0.91888,5e-05,7.03199]
[1780410998525,65.67,68103.83,0.0,0.91918,5e-05,7.01256]
[1780410999232,65.67,68103.83,0.0,0.91918,5e-05,7.01256]
[1780410999532,65.67,68107.95,0.0,0.91938,5e-05,7.00007]
[1780411000469,65.67,68107.95,0.0,0.91938,5e-05,7.00007]
[1780411000568,65.67,68107.95,0.0,0.91938,5e-05,7.00007]
[1780411000609,65.68,68104.49,0.0,0.91917,5e-05,7.01327]
[1780411002553,65.69,68103.12,0.0,0.91907,5e-05,7.02006]
[1780411003560,65.69,68106.18,0.0,0.91922,5e-05,7.01063]
[1780411007025,65.69,68105.44,0.0,0.91918,5e-05,7.01301]
[1780411007026,65.69,68097.06,0.0,0.91877,5e-05,7.03895]
[1780411007186,65.69,68097.06,0.0,0.91877,5e-05,7.03895]
[1780411007588,65.69,68094.74,0.0,0.91866,5e-05,7.04613]
[1780411010877,65.69,68095.59,0.0,0.9187,5e-05,7.04347]
[1780411010950,65.69,68093.15,0.0,0.91858,5e-05,7.05099]
[1780411011616,65.69,68089.08,0.0,0.91838,5e-05,7.0636]
[1780411012987,65.69,68089.08,0.0,0.91838,5e-05,7.0636]
[1780411013001,65.69,68091.45,0.0,0.91849,5e-05,7.05636]
[1780411014023,65.69,68091.45,0.0,0.91849,5e-05,7.05636]
[1780411013630,65.69,68099.41,0.0,0.91888,5e-05,7.03172]
[1780411014637,65.69,68099.23,0.0,0.91887,5e-05,7.03228]
[1780411016785,65.69,68100.33,0.0,0.91893,5e-05,7.02907]
[1780411016879,65.69,68102.94,0.0,0.91905,5e-05,7.02121]
[1780411017723,65.69,68102.94,0.0,0.91905,5e-05,7.02121]
[1780411019672,65.7,68105.6,0.0,0.91918,5e-05,7.01304]
[1780411021166,65.7,68105.99,0.0,0.9192,5e-05,7.01186]
[1780411021243,65.7,68105.99,0.0,0.9192,5e-05,7.01186]
[1780411021320,65.7,68105.99,0.0,0.9192,5e-05,7.01186]
[1780411021778,65.7,68105.99,0.0,0.9192,5e-05,7.01186]
[1780411021859,65.7,68114.18,0.0,0.91959,5e-05,6.98681]
[1780411022694,65.7,68127.0,0.0,0.92021,5e-05,6.94737]
[1780411023447,65.7,68127.0,0.0,0.92021,5e-05,6.94737]
[1780411023458,65.7,68127.0,0.0,0.92021,5e-05,6.94737]
[1780411023701,65.7,68134.65,0.0,0.92058,5e-05,6.92394]
[1780411024708,65.7,68138.89,0.0,0.92078,5e-05,6.91086]
[1780411026005,65.7,68138.89,0.0,0.92078,5e-05,6.91086]
[1780411025718,65.7,68145.85,0.0,0.92112,5e-05,6.8895]
[1780411026915,65.7,68145.85,0.0,0.92112,5e-05,6.8895]
[1780411026975,65.7,68149.18,0.0,0.92128,5e-05,6.87932]
[1780411027231,65.7,68149.18,0.0,0.92128,5e-05,6.87932]
[1780411027342,65.7,68149.18,0.0,0.92128,5e-05,6.87932]
[1780411027732,65.7,68142.44,0.0,0.92095,5e-05,6.89995]
[1780411028739,65.7,68138.49,0.0,0.92076,5e-05,6.91209]
[1780411029746,65.7,68140.22,0.0,0.92085,5e-05,6.90679]
[1780411030815,65.7,68140.22,0.0,0.92085,5e-05,6.90679]
[1780411030892,65.7,68134.93,0.0,0.92059,5e-05,6.92298]
[1780411031760,65.7,68131.25,0.0,0.92042,5e-05,6.93428]
[1780411032767,65.69,68123.27,0.0,0.92004,5e-05,6.95842]
[1780411033598,65.69,68123.27,0.0,0.92004,5e-05,6.95842]
[1780411033774,65.69,68117.45,0.0,0.91977,5e-05,6.97576]
[1780411034672,65.69,68117.45,0.0,0.91977,5e-05,6.97576]
[1780411034786,65.69,68118.17,0.0,0.91982,5e-05,6.97259]
[1780411035793,65.68,68121.72,0.0,0.92001,5e-05,6.96043]
[1780411036800,65.67,68133.0,0.0,0.92057,5e-05,6.92459]
[1780411037265,65.67,68133.0,0.0,0.92057,5e-05,6.92459]
[1780411037823,65.67,68139.52,0.0,0.92089,5e-05,6.90362]
[1780411038816,65.67,68125.17,0.0,0.92021,5e-05,6.94765]
[1780411040035,65.67,68125.17,0.0,0.92021,5e-05,6.94765]
[1780411039823,65.67,68123.71,0.0,0.92014,5e-05,6.95201]
[1780411040540,65.67,68123.71,0.0,0.92014,5e-05,6.95201]
[1780411040830,65.67,68117.92,0.0,0.91986,5e-05,6.96976]
[1780411041776,65.67,68117.92,0.0,0.91986,5e-05,6.96976]
[1780411041837,65.66,68105.17,0.0,0.91925,5e-05,7.00822]
[1780411043851,65.66,68105.93,0.0,0.91929,5e-05,7.00559]
[1780411044906,65.66,68105.93,0.0,0.91929,5e-05,7.00559]
[1780411044923,65.66,68105.93,0.0,0.91929,5e-05,7.00559]
[1780411044940,65.66,68112.05,0.0,0.91959,5e-05,6.98651]
[1780411045872,65.66,68121.23,0.0,0.92004,5e-05,6.95791]
[1780411046882,65.66,68126.85,0.0,0.92031,5e-05,6.94062]
[1780411047889,65.65,68129.0,0.0,0.92044,5e-05,6.93234]
[1780411048906,65.65,68129.0,0.0,0.92044,5e-05,6.93234]
[1780411048983,65.65,68124.95,0.0,0.92026,5e-05,6.94421]
[1780411049904,65.65,68121.18,0.0,0.92007,5e-05,6.95581]
[1780411051020,65.64,68112.99,0.0,0.91973,5e-05,6.97593]
[1780411051918,65.64,68112.21,0.0,0.9197,5e-05,6.9782]
[1780411053932,65.64,68110.39,0.0,0.91961,5e-05,6.98354]
[1780411056105,65.64,68108.4,0.0,0.91952,5e-05,6.9894]
[1780411056216,65.64,68108.4,0.0,0.91952,5e-05,6.9894]
[1780411056475,65.64,68108.4,0.0,0.91952,5e-05,6.9894]
[1780411056953,65.64,68104.59,0.0,0.91934,5e-05,7.00102]
[1780411057960,65.64,68102.84,0.0,0.91926,5e-05,7.00626]
[1780411061988,65.64,68104.78,0.0,0.91936,5e-05,6.99957]
[1780411065009,65.63,68106.48,0.0,0.91945,5e-05,6.99382]
[1780411066016,65.63,68113.88,0.0,0.91981,5e-05,6.97083]
[1780411066782,65.63,68113.88,0.0,0.91981,5e-05,6.97083]
[1780411066965,65.63,68113.88,0.0,0.91981,5e-05,6.97083]
[1780411067023,65.63,68111.53,0.0,0.9197,5e-05,6.97795]
[1780411069038,65.63,68104.33,0.0,0.91936,5e-05,6.99991]
[1780411070044,65.63,68102.35,0.0,0.91926,5e-05,7.00586]
[1780411070322,65.63,68102.35,0.0,0.91926,5e-05,7.00586]
[1780411070437,65.63,68102.35,0.0,0.91926,5e-05,7.00586]
[1780411071051,65.63,68101.11,0.0,0.9192,5e-05,7.00952]
[1780411072058,65.63,68099.39,0.0,0.91912,5e-05,7.01465]
[1780411074294,65.63,68099.93,0.0,0.91916,5e-05,7.0126]
[1780411074405,65.63,68099.93,0.0,0.91916,5e-05,7.0126]
[1780411074469,65.63,68099.93,0.0,0.91916,5e-05,7.0126]
[1780411080117,65.62,68103.4,0.0,0.91934,5e-05,7.00075]
[1780411081124,65.62,68108.56,0.0,0.9196,5e-05,6.98464]
[1780411082131,65.62,68111.5,0.0,0.91974,5e-05,6.97542]
[1780411083138,65.62,68115.39,0.0,0.91993,5e-05,6.9633]
[1780411084178,65.62,68108.79,0.0,0.91961,5e-05,6.98355]
[1780411085249,65.62,68103.78,0.0,0.91937,5e-05,6.99902]
[1780411086176,65.62,68105.1,0.0,0.91943,5e-05,6.9948]
[1780411087405,65.62,68101.22,0.0,0.91925,5e-05,7.00663]
[1780411088281,65.62,68098.78,0.0,0.91913,5e-05,7.01402]
[1780411089237,65.62,68098.78,0.0,0.91913,5e-05,7.01402]
[1780411090211,65.61,68096.05,0.0,0.91901,5e-05,7.02191]
[1780411091218,65.61,68094.13,0.0,0.91892,5e-05,7.02765]
[1780411092225,65.61,68100.69,0.0,0.91924,5e-05,7.00715]
[1780411093232,65.61,68104.13,0.0,0.91941,5e-05,6.99634]
[1780411094870,65.61,68104.13,0.0,0.91941,5e-05,6.99634]
[1780411098268,65.61,68102.39,0.0,0.91934,5e-05,7.00092]
[1780411099275,65.61,68105.32,0.0,0.91948,5e-05,6.9917]
[1780411100281,65.6,68109.12,0.0,0.91967,5e-05,6.97982]
[1780411101288,65.6,68106.1,0.0,0.91952,5e-05,6.98901]
[1780411103302,65.6,68104.92,0.0,0.91947,5e-05,6.99237]
[1780411104309,65.6,68100.76,0.0,0.91927,5e-05,7.00508]
[1780411105315,65.6,68103.11,0.0,0.91939,5e-05,6.99765]
[1780411106323,65.6,68107.92,0.0,0.91962,5e-05,6.98263]
[1780411107329,65.6,68109.73,0.0,0.91971,5e-05,6.97692]
[1780411109344,65.6,68105.34,0.0,0.91951,5e-05,6.99022]
[1780411110351,65.6,68102.92,0.0,0.91939,5e-05,6.99756]
[1780411114381,65.6,68109.22,0.0,0.91974,5e-05,6.97355]
[1780411115386,65.59,68117.36,0.0,0.92014,5e-05,6.94818]
[1780411116541,65.59,68117.36,0.0,0.92014,5e-05,6.94818]
[1780411116602,65.59,68121.95,0.0,0.92037,5e-05,6.93397]
[1780411117400,65.59,68123.38,0.0,0.92044,5e-05,6.92903]
[1780411118406,65.59,68125.05,0.0,0.92053,5e-05,6.92344]
[1780411119415,65.59,68127.93,0.0,0.92067,5e-05,6.91455]
[1780411120421,65.59,68131.21,0.0,0.92083,5e-05,6.90426]
[1780411121429,65.59,68133.13,0.0,0.92093,5e-05,6.89817]
[1780411122437,65.59,68131.35,0.0,0.92084,5e-05,6.90344]
[1780411123490,65.59,68131.35,0.0,0.92084,5e-05,6.90344]
[1780411123504,65.59,68125.84,0.0,0.92058,5e-05,6.92037]
[1780411124451,65.59,68118.39,0.0,0.92022,5e-05,6.94327]
[1780411125939,65.59,68118.39,0.0,0.92022,5e-05,6.94327]
[1780411126002,65.59,68108.99,0.0,0.91976,5e-05,6.97218]
[1780411126992,65.59,68108.99,0.0,0.91976,5e-05,6.97218]
[1780411127076,65.58,68111.55,0.0,0.91989,5e-05,6.96417]
[1780411127472,65.58,68116.27,0.0,0.92012,5e-05,6.94952]
[1780411128479,65.58,68118.48,0.0,0.92023,5e-05,6.94263]
[1780411130492,65.58,68115.89,0.0,0.92011,5e-05,6.95048]
[1780411131501,65.58,68108.79,0.0,0.91976,5e-05,6.9723]
[1780411132508,65.58,68102.54,0.0,0.91946,5e-05,6.99149]
[1780411133515,65.58,68101.24,0.0,0.9194,5e-05,6.99537]
[1780411139008,65.58,68101.77,0.0,0.91943,5e-05,6.99316]
[1780411139557,65.58,68097.15,0.0,0.91921,5e-05,7.00716]
[1780411144592,65.57,68097.73,0.0,0.91925,5e-05,7.00454]
[1780411146768,65.57,68098.2,0.0,0.91928,5e-05,7.00292]
[1780411146882,65.57,68098.2,0.0,0.91928,5e-05,7.00292]
[1780411146971,65.57,68098.2,0.0,0.91928,5e-05,7.00292]
[1780411147612,65.57,68090.97,0.0,0.91893,5e-05,7.02498]
[1780411148620,65.57,68093.5,0.0,0.91906,5e-05,7.01695]
[1780411151348,65.57,68093.68,0.0,0.91907,5e-05,7.01621]
[1780411151642,65.57,68075.66,0.0,0.91819,5e-05,7.07175]
[1780411152849,65.57,68075.66,0.0,0.91819,5e-05,7.07175]
[1780411152857,65.57,68063.51,0.0,0.91759,5e-05,7.1095]
[1780411153656,65.57,68057.61,0.0,0.9173,5e-05,7.12777]
[1780411155671,65.57,68047.42,0.0,0.91679,5e-05,7.15965]
[1780411156677,65.57,68038.59,0.0,0.91635,5e-05,7.18729]
[1780411157684,65.57,68030.61,0.0,0.91595,5e-05,7.21222]
[1780411158691,65.57,68030.22,0.0,0.91593,5e-05,7.21334]
[1780411160816,65.57,68012.91,0.0,0.91506,5e-05,7.26764]
[1780411161732,65.56,68012.15,0.0,0.91502,5e-05,7.26973]
[1780411162738,65.56,68005.67,0.0,0.9147,5e-05,7.28995]
[1780411163576,65.56,68005.67,0.0,0.9147,5e-05,7.28995]
[1780411163690,65.56,68005.67,0.0,0.9147,5e-05,7.28995]
[1780411163720,65.56,68005.67,0.0,0.9147,5e-05,7.28995]
[1780411163746,65.56,67993.33,0.0,0.91407,5e-05,7.32886]
[1780411164753,65.56,67995.6,0.0,0.91419,5e-05,7.32157]
[1780411166767,65.56,67998.26,0.0,0.91432,5e-05,7.31297]
[1780411167774,65.56,67993.14,0.0,0.91406,5e-05,7.32906]
[1780411168781,65.56,67986.94,0.0,0.91374,5e-05,7.34876]
[1780411170155,65.56,67986.94,0.0,0.91374,5e-05,7.34876]
[1780411170262,65.56,67986.94,0.0,0.91374,5e-05,7.34876]
[1780411170326,65.56,67984.45,0.0,0.91362,5e-05,7.35669]
[1780411172809,65.56,67991.75,0.0,0.91403,5e-05,7.32958]
[1780411174545,65.56,67984.21,0.0,0.91364,5e-05,7.35356]
[1780411174629,65.56,67984.21,0.0,0.91364,5e-05,7.35356]
[1780411176839,65.56,67989.38,0.0,0.9139,5e-05,7.33731]
[1780411177855,65.56,67992.89,0.0,0.91408,5e-05,7.32628]
[1780411180873,65.56,67987.32,0.0,0.91379,5e-05,7.34414]
[1780411183901,65.56,67993.28,0.0,0.9141,5e-05,7.32532]
[1780411184908,65.56,67998.5,0.0,0.91437,5e-05,7.30874]
[1780411186922,65.56,67993.84,0.0,0.91413,5e-05,7.32352]
[1780411187953,65.56,67986.96,0.0,0.91377,5e-05,7.34538]
[1780411188949,65.57,67971.19,0.0,0.91296,5e-05,7.39543]
[1780411189956,65.57,67958.73,0.0,0.91231,5e-05,7.43502]
[1780411190963,65.56,67953.3,0.0,0.91203,5e-05,7.45222]
[1780411191970,65.56,67949.1,0.0,0.91181,5e-05,7.4655]
[1780411196012,65.56,67945.89,0.0,0.91165,5e-05,7.47558]
[1780411198021,65.56,67952.63,0.0,0.912,5e-05,7.45415]
[1780411199026,65.56,67962.38,0.0,0.91251,5e-05,7.423]
[1780411200035,65.56,67964.69,0.0,0.91263,5e-05,7.41559]
[1780411201041,65.56,67958.81,0.0,0.91233,5e-05,7.43425]
[1780411202047,65.56,67952.86,0.0,0.91202,5e-05,7.45312]
[1780411204062,65.56,67957.06,0.0,0.91224,5e-05,7.43952]
[1780411205069,65.56,67960.25,0.0,0.91241,5e-05,7.42929]
[1780411207083,65.56,67953.56,0.0,0.91206,5e-05,7.45044]
[1780411208090,65.56,67948.86,0.0,0.91182,5e-05,7.46532]
[1780411209097,65.56,67935.76,0.0,0.91113,5e-05,7.50702]
[1780411210115,65.56,67918.35,0.0,0.91021,5e-05,7.56275]
[1780411211118,65.56,67908.62,0.0,0.9097,5e-05,7.59406]
[1780411212125,65.56,67907.97,0.0,0.90966,5e-05,7.59618]
[1780411212638,65.56,67907.97,0.0,0.90966,5e-05,7.59618]
[1780411213132,65.56,67904.67,0.0,0.90948,5e-05,7.60682]
[1780411214113,65.56,67904.67,0.0,0.90948,5e-05,7.60682]
[1780411214139,65.56,67904.95,0.0,0.9095,5e-05,7.60594]
[1780411215117,65.56,67904.95,0.0,0.9095,5e-05,7.60594]
[1780411216153,65.56,67899.7,0.0,0.90922,5e-05,7.62294]
[1780411217166,65.56,67885.38,0.0,0.90845,5e-05,7.66899]
[1780411218172,65.56,67871.11,0.0,0.90769,5e-05,7.7143]
[1780411219179,65.55,67870.72,0.0,0.9077,5e-05,7.7141]
[1780411222205,65.55,67881.05,0.0,0.90826,5e-05,7.68027]
[1780411223213,65.55,67878.92,0.0,0.90814,5e-05,7.68722]
[1780411224223,65.55,67893.77,0.0,0.90893,5e-05,7.63992]
[1780411225229,65.55,67897.6,0.0,0.90914,5e-05,7.62738]
[1780411227245,65.54,67903.36,0.0,0.90946,5e-05,7.60798]
[1780411228250,65.54,67897.21,0.0,0.90914,5e-05,7.62713]
[1780411230264,65.53,67901.3,0.0,0.90941,5e-05,7.61127]
[1780411233287,65.53,67909.58,0.0,0.90988,5e-05,7.58131]
[1780411234297,65.54,67913.03,0.0,0.91005,5e-05,7.57092]
[1780411235303,65.53,67919.14,0.0,0.91039,5e-05,7.5503]
[1780411236310,65.53,67923.22,0.0,0.91062,5e-05,7.53654]
[1780411237317,65.52,67926.59,0.0,0.9108,5e-05,7.52526]
[1780411238325,65.52,67939.07,0.0,0.91146,5e-05,7.48531]
[1780411239345,65.52,67947.54,0.0,0.9119,5e-05,7.45814]
[1780411241358,65.52,67944.4,0.0,0.91174,5e-05,7.46793]
[1780411243372,65.52,67939.55,0.0,0.91149,5e-05,7.48322]
[1780411246403,65.52,67927.68,0.0,0.91087,5e-05,7.5208]
[1780411247410,65.52,67924.08,0.0,0.91068,5e-05,7.53244]
[1780411248417,65.52,67923.82,0.0,0.91067,5e-05,7.53335]
[1780411249424,65.52,67920.37,0.0,0.91048,5e-05,7.54445]
[1780411250431,65.52,67916.67,0.0,0.91029,5e-05,7.55636]
[1780411251439,65.52,67909.81,0.0,0.90992,5e-05,7.57842]
[1780411251937,65.52,67909.81,0.0,0.90992,5e-05,7.57842]
[1780411254459,65.51,67911.55,0.0,0.91005,5e-05,7.57084]
[1780411256473,65.51,67907.09,0.0,0.90982,5e-05,7.5843]
[1780411257524,65.51,67907.09,0.0,0.90982,5e-05,7.5843]
[1780411258487,65.51,67898.0,0.0,0.90934,5e-05,7.61336]
[1780411259494,65.51,67887.66,0.0,0.90879,5e-05,7.64658]
[1780411260503,65.5,67883.57,0.0,0.90857,5e-05,7.65963]
[1780411261510,65.5,67876.63,0.0,0.90821,5e-05,7.68165]
[1780411262517,65.5,67870.57,0.0,0.90789,5e-05,7.70065]
[1780411264531,65.49,67862.86,0.0,0.90749,5e-05,7.72455]
[1780411265538,65.49,67858.48,0.0,0.90725,5e-05,7.73863]
[1780411266546,65.49,67845.15,0.0,0.90652,5e-05,7.78189]
[1780411267553,65.49,67840.71,0.0,0.90628,5e-05,7.79648]
[1780411268560,65.5,67837.47,0.0,0.90609,5e-05,7.80786]
[1780411270574,65.5,67840.41,0.0,0.90623,5e-05,7.79932]
[1780411271580,65.51,67845.73,0.0,0.90652,5e-05,7.78247]
[1780411272597,65.51,67851.36,0.0,0.90682,5e-05,7.76418]
[1780411273603,65.51,67844.71,0.0,0.90646,5e-05,7.78571]
[1780411274611,65.51,67848.04,0.0,0.90664,5e-05,7.77483]
[1780411275621,65.5,67855.45,0.0,0.90705,5e-05,7.75067]
[1780411276626,65.5,67863.65,0.0,0.9075,5e-05,7.724]
[1780411277635,65.5,67866.7,0.0,0.90766,5e-05,7.71413]
[1780411278642,65.5,67866.64,0.0,0.90766,5e-05,7.71429]
[1780411280660,65.5,67843.09,0.0,0.90638,5e-05,7.79072]
[1780411281667,65.5,67831.6,0.0,0.90574,6e-05,7.82819]
[1780411282674,65.5,67828.76,0.0,0.9056,6e-05,7.83672]
[1780411284690,65.5,67819.71,0.0,0.90511,6e-05,7.86543]
[1780411285697,65.5,67812.17,0.0,0.9047,6e-05,7.88967]
[1780411285840,65.5,67812.17,0.0,0.9047,6e-05,7.88967]
[1780411286728,65.49,67798.82,0.0,0.90396,6e-05,7.93329]
[1780411287726,65.49,67801.03,0.0,0.90408,6e-05,7.92592]
[1780411289758,65.5,67799.46,0.0,0.90398,6e-05,7.93187]
[1780411289845,65.5,67799.46,0.0,0.90398,6e-05,7.93187]
[1780411289921,65.5,67809.74,0.0,0.90454,6e-05,7.89894]
[1780411290737,65.51,67811.52,0.0,0.90462,6e-05,7.89435]
[1780411291751,65.51,67824.85,0.0,0.90538,6e-05,7.84789]
[1780411292756,65.52,67836.25,0.0,0.90598,5e-05,7.81245]
[1780411293763,65.53,67841.98,0.0,0.90626,5e-05,7.79605]
[1780411298504,65.54,67845.49,0.0,0.90645,5e-05,7.78514]
[1780411298798,65.54,67838.79,0.0,0.90608,5e-05,7.80692]
[1780411302830,65.54,67848.59,0.0,0.9066,5e-05,7.77582]
[1780411304571,65.54,67848.59,0.0,0.9066,5e-05,7.77582]
[1780411304637,65.54,67854.45,0.0,0.90692,5e-05,7.75681]
[1780411304844,65.54,67845.99,0.0,0.90646,5e-05,7.78427]
[1780411305851,65.54,67836.55,0.0,0.90594,5e-05,7.8149]
[1780411306858,65.54,67840.41,0.0,0.90616,5e-05,7.80231]
[1780411308440,65.54,67840.41,0.0,0.90616,5e-05,7.80231]
[1780411312902,65.54,67851.05,0.0,0.90674,5e-05,7.76782]
[1780411313909,65.54,67854.13,0.0,0.90691,5e-05,7.75779]
[1780411314915,65.54,67850.89,0.0,0.90673,5e-05,7.76827]
[1780411317937,65.55,67843.75,0.0,0.9063,5e-05,7.7936]
[1780411320970,65.56,67837.33,0.0,0.90594,5e-05,7.81547]
[1780411321974,65.56,67823.82,0.0,0.90518,6e-05,7.86008]
[1780411322990,65.56,67815.73,0.0,0.90474,6e-05,7.88639]
[1780411323989,65.56,67808.22,0.0,0.90432,6e-05,7.91087]
[1780411324996,65.56,67803.47,0.0,0.90406,6e-05,7.92632]
[1780411326006,65.56,67795.83,0.0,0.90363,6e-05,7.95123]
[1780411327014,65.56,67798.87,0.0,0.9038,6e-05,7.94112]
[1780411328027,65.56,67803.78,0.0,0.90408,6e-05,7.92492]
[1780411331050,65.56,67799.71,0.0,0.90385,6e-05,7.93849]
[1780411335079,65.56,67807.24,0.0,0.90425,6e-05,7.91514]
[1780411336086,65.56,67811.73,0.0,0.9045,6e-05,7.90054]
[1780411337093,65.57,67815.53,0.0,0.90469,6e-05,7.88913]
[1780411338100,65.57,67811.52,0.0,0.90445,6e-05,7.90341]
[1780411339107,65.58,67808.46,0.0,0.90428,6e-05,7.9135]
[1780411340114,65.58,67814.11,0.0,0.90459,6e-05,7.89512]
[1780411342128,65.59,67817.46,0.0,0.90474,6e-05,7.88629]
[1780411343134,65.59,67823.3,0.0,0.90505,6e-05,7.86836]
[1780411344142,65.6,67830.0,0.0,0.9054,6e-05,7.84769]
[1780411345149,65.6,67818.42,0.0,0.90473,6e-05,7.88687]
[1780411346155,65.61,67812.48,0.0,0.90437,6e-05,7.90799]
[1780411347163,65.62,67810.8,0.0,0.90426,6e-05,7.9146]
[1780411349184,65.62,67797.84,0.0,0.90354,6e-05,7.95714]
[1780411350191,65.62,67789.28,0.0,0.90306,6e-05,7.98525]
[1780411351198,65.62,67793.63,0.0,0.90334,6e-05,7.96677]
[1780411352205,65.62,67803.78,0.0,0.90391,6e-05,7.93351]
[1780411352984,65.62,67803.78,0.0,0.90391,6e-05,7.93351]
[1780411353213,65.62,67814.12,0.0,0.90449,6e-05,7.89963]
[1780411354219,65.62,67826.56,0.0,0.90518,6e-05,7.8591]
[1780411355227,65.62,67829.99,0.0,0.90535,6e-05,7.84893]
[1780411356239,65.63,67829.22,0.0,0.90528,6e-05,7.85304]
[1780411357024,65.63,67829.22,0.0,0.90528,6e-05,7.85304]
[1780411357240,65.64,67821.6,0.0,0.90483,6e-05,7.8796]
[1780411358247,65.65,67818.09,0.0,0.90461,6e-05,7.89269]
[1780411360265,65.66,67805.72,0.0,0.90388,6e-05,7.93534]
[1780411362664,65.67,67805.88,0.0,0.90388,6e-05,7.93579]
[1780411362691,65.67,67801.49,0.0,0.90363,6e-05,7.95025]
[1780411363301,65.67,67788.74,0.0,0.90292,6e-05,7.99199]
[1780411365319,65.67,67786.21,0.0,0.90275,6e-05,8.00156]
[1780411366346,65.67,67786.21,0.0,0.90275,6e-05,8.00156]
[1780411367333,65.68,67790.32,0.0,0.90295,6e-05,7.99027]
[1780411368477,65.68,67790.32,0.0,0.90295,6e-05,7.99027]
[1780411368527,65.68,67790.32,0.0,0.90295,6e-05,7.99027]
[1780411368560,65.7,67790.28,0.0,0.90291,6e-05,7.99282]
[1780411370355,65.7,67797.66,0.0,0.9033,6e-05,7.96992]
[1780411372369,65.71,67794.65,0.0,0.9031,6e-05,7.98139]
[1780411373376,65.71,67798.43,0.0,0.90331,6e-05,7.96916]
[1780411374385,65.71,67801.88,0.0,0.9035,6e-05,7.95804]
[1780411378415,65.72,67808.21,0.0,0.90384,6e-05,7.93807]
[1780411380429,65.72,67794.34,0.0,0.90307,6e-05,7.98364]
[1780411381440,65.72,67790.19,0.0,0.90283,6e-05,7.99743]
[1780411382447,65.72,67798.48,0.0,0.90329,6e-05,7.97043]
[1780411383454,65.72,67811.69,0.0,0.90402,6e-05,7.92754]
[1780411384461,65.72,67813.76,0.0,0.90414,6e-05,7.92101]
[1780411385468,65.72,67818.33,0.0,0.90439,6e-05,7.90635]
[1780411387483,65.72,67828.64,0.0,0.90495,6e-05,7.87295]
[1780411388489,65.72,67833.96,0.0,0.90525,6e-05,7.85578]
[1780411389496,65.73,67844.09,0.0,0.9058,5e-05,7.82304]
[1780411390503,65.73,67848.87,0.0,0.90606,5e-05,7.80774]
[1780411393525,65.73,67856.9,0.0,0.90649,5e-05,7.78245]
[1780411396545,65.73,67852.46,0.0,0.90623,5e-05,7.79765]
[1780411397104,65.73,67852.46,0.0,0.90623,5e-05,7.79765]
[1780411398562,65.74,67856.4,0.0,0.90644,5e-05,7.78538]
[1780411401194,65.74,67853.98,0.0,0.9063,5e-05,7.79375]
[1780411401582,65.74,67850.47,0.0,0.9061,5e-05,7.80521]
[1780411402589,65.74,67835.92,0.0,0.9053,6e-05,7.85268]
[1780411403605,65.74,67828.74,0.0,0.9049,6e-05,7.87628]
[1780411404611,65.74,67803.64,0.0,0.9035,6e-05,7.95844]
[1780411405618,65.74,67801.26,0.0,0.90336,6e-05,7.96639]
[1780411406625,65.75,67798.01,0.0,0.90318,6e-05,7.97717]
[1780411411661,65.75,67798.97,0.0,0.90327,6e-05,7.97045]
[1780411416696,65.75,67800.32,0.0,0.90333,6e-05,7.96671]
[1780411417703,65.75,67804.89,0.0,0.90358,6e-05,7.95193]
[1780411418710,65.75,67808.53,0.0,0.90378,6e-05,7.94022]
[1780411419717,65.75,67811.78,0.0,0.90396,6e-05,7.92981]
[1780411424752,65.76,67810.27,0.0,0.90386,6e-05,7.93579]
[1780411425759,65.77,67800.9,0.0,0.9033,6e-05,7.96841]
[1780411426766,65.77,67797.84,0.0,0.90313,6e-05,7.97856]
[1780411428780,65.77,67804.39,0.0,0.90349,6e-05,7.95742]
[1780411429787,65.77,67809.9,0.0,0.9038,6e-05,7.9396]
[1780411430794,65.77,67814.4,0.0,0.90404,6e-05,7.92511]
[1780411434828,65.78,67817.86,0.0,0.90422,6e-05,7.91472]
[1780411439868,65.78,67826.76,0.0,0.9047,6e-05,7.88688]
[1780411440878,65.79,67829.2,0.0,0.90483,6e-05,7.87921]
[1780411441882,65.79,67833.17,0.0,0.90504,6e-05,7.86659]
[1780411442889,65.79,67840.67,0.0,0.90545,5e-05,7.84253]
[1780411443896,65.79,67847.37,0.0,0.90581,5e-05,7.82114]
[1780411444903,65.79,67851.5,0.0,0.90603,5e-05,7.80813]
[1780411448931,65.8,67855.34,0.0,0.90621,5e-05,7.7973]
[1780411449940,65.8,67861.66,0.0,0.90656,5e-05,7.77708]
[1780411451952,65.8,67865.88,0.0,0.90678,5e-05,7.76399]
[1780411452959,65.81,67869.31,0.0,0.90696,5e-05,7.7532]
[1780411454973,65.81,67872.74,0.0,0.90713,5e-05,7.74273]
[1780411456987,65.81,67876.16,0.0,0.90731,5e-05,7.73233]
[1780411457994,65.81,67881.48,0.0,0.90759,5e-05,7.71551]
[1780411459001,65.81,67878.39,0.0,0.90742,5e-05,7.72567]
[1780411464094,65.82,67872.45,0.0,0.90708,5e-05,7.7462]
[1780411466153,65.83,67862.33,0.0,0.90651,5e-05,7.77968]
[1780411468131,65.83,67864.22,0.0,0.9066,5e-05,7.77443]
[1780411471153,65.83,67849.72,0.0,0.90584,5e-05,7.81792]
[1780411472160,65.84,67848.14,0.0,0.90575,5e-05,7.82341]
[1780411474174,65.84,67852.06,0.0,0.90595,5e-05,7.81144]
[1780411475181,65.84,67856.49,0.0,0.90619,5e-05,7.79748]
[1780411477195,65.85,67849.31,0.0,0.90578,5e-05,7.82154]
[1780411478203,65.85,67843.82,0.0,0.90548,5e-05,7.8397]
[1780411483239,65.86,67845.88,0.0,0.90556,5e-05,7.83473]
[1780411485261,65.87,67849.37,0.0,0.90569,5e-05,7.82724]
[1780411486265,65.88,67868.17,0.0,0.90671,5e-05,7.76679]
[1780411487272,65.9,67869.7,0.0,0.90672,5e-05,7.76636]
[1780411490293,65.94,67872.91,0.0,0.90676,5e-05,7.76453]
[1780411491300,65.96,67878.12,0.0,0.90699,5e-05,7.75059]
[1780411492307,65.96,67883.73,0.0,0.90729,5e-05,7.73283]
[1780411493314,65.96,67890.54,0.0,0.90765,5e-05,7.71126]
[1780411496339,66.0,67901.15,0.0,0.9081,5e-05,7.68467]
[1780411498353,66.0,67900.06,0.0,0.90804,5e-05,7.6886]
[1780411503388,66.01,67898.98,0.0,0.90796,5e-05,7.69326]
[1780411506410,66.01,67908.46,0.0,0.90845,5e-05,7.66359]
[1780411507417,66.01,67913.62,0.0,0.90873,5e-05,7.64731]
[1780411509052,66.01,67913.62,0.0,0.90873,5e-05,7.64731]
[1780411508426,66.01,67917.89,0.0,0.90895,5e-05,7.63394]
[1780411509431,66.01,67931.28,0.0,0.90965,5e-05,7.59148]
[1780411510444,66.02,67937.54,0.0,0.90998,5e-05,7.57186]
[1780411511451,66.02,67937.38,0.0,0.90996,5e-05,7.57278]
[1780411513050,66.02,67934.8,0.0,0.90982,5e-05,7.58145]
[1780411514474,66.02,67943.27,0.0,0.91025,5e-05,7.55532]
[1780411515485,66.03,67958.45,0.0,0.91104,5e-05,7.50749]
[1780411516494,66.03,67969.63,0.0,0.91162,5e-05,7.47251]
[1780411517508,66.05,67990.19,0.0,0.91263,5e-05,7.4108]
[1780411518638,66.05,67990.19,0.0,0.91263,5e-05,7.4108]
[1780411518740,66.07,68023.57,0.0,0.91426,5e-05,7.311]
[1780411519517,66.07,68028.53,0.0,0.91451,5e-05,7.29547]
[1780411520527,66.07,68032.36,0.0,0.91469,5e-05,7.28412]
[1780411522002,66.07,68032.36,0.0,0.91469,5e-05,7.28412]
[1780411522053,66.13,68021.35,0.0,0.91396,5e-05,7.33]
[1780411522212,66.13,68021.35,0.0,0.91396,5e-05,7.33]
[1780411522628,66.13,68021.35,0.0,0.91396,5e-05,7.33]
[1780411522679,66.15,68010.54,0.0,0.91334,5e-05,7.36816]
[1780411523555,66.15,68006.68,0.0,0.91314,5e-05,7.38028]
[1780411524563,66.15,68014.24,0.0,0.91352,5e-05,7.3569]
[1780411525139,66.15,68014.24,0.0,0.91352,5e-05,7.3569]
[1780411525778,66.15,68014.24,0.0,0.91352,5e-05,7.3569]
[1780411525923,66.15,68014.24,0.0,0.91352,5e-05,7.3569]
[1780411526015,66.16,68023.94,0.0,0.91401,5e-05,7.32667]
[1780411526577,66.16,68032.34,0.0,0.91444,5e-05,7.30038]
[1780411527584,66.16,68034.59,0.0,0.91455,5e-05,7.29341]
[1780411528590,66.16,68037.44,0.0,0.91469,5e-05,7.28472]
[1780411529615,66.16,68047.67,0.0,0.91521,5e-05,7.25292]
[1780411530620,66.16,68054.96,0.0,0.91557,5e-05,7.23038]
[1780411531627,66.16,68045.34,0.0,0.91513,5e-05,7.25644]
[1780411532634,66.16,68036.82,0.0,0.91469,5e-05,7.2832]
[1780411533641,66.16,68036.38,0.0,0.91467,5e-05,7.2847]
[1780411534649,66.16,68046.03,0.0,0.91516,5e-05,7.25458]
[1780411535655,66.16,68047.91,0.0,0.91525,5e-05,7.249]
[1780411539687,66.17,68037.78,0.0,0.91472,5e-05,7.2813]
[1780411540695,66.17,68039.82,0.0,0.91483,5e-05,7.27505]
[1780411541702,66.17,68043.46,0.0,0.91501,5e-05,7.26382]
[1780411542709,66.17,68035.18,0.0,0.91459,5e-05,7.28983]
[1780411543718,66.17,68025.04,0.0,0.91407,5e-05,7.32165]
[1780411544724,66.17,68023.01,0.0,0.91397,5e-05,7.32813]
[1780411545731,66.17,68010.46,0.0,0.91332,5e-05,7.36761]
[1780411546738,66.17,68002.92,0.0,0.91294,5e-05,7.39131]
[1780411547746,66.17,67988.61,0.0,0.9122,5e-05,7.43656]
[1780411548752,66.17,67976.73,0.0,0.91158,5e-05,7.4743]
[1780411549760,66.17,67975.31,0.0,0.9115,5e-05,7.47914]
[1780411552781,66.18,67978.73,0.0,0.91167,5e-05,7.46884]
[1780411553788,66.18,67982.51,0.0,0.91186,5e-05,7.45709]
[1780411554795,66.18,67994.78,0.0,0.91249,5e-05,7.41859]
[1780411555802,66.18,68000.55,0.0,0.91279,5e-05,7.40052]
[1780411557816,66.18,68004.69,0.0,0.913,5e-05,7.38773]
[1780411558823,66.18,68010.74,0.0,0.91331,5e-05,7.36886]
[1780411559830,66.18,68018.66,0.0,0.91371,5e-05,7.34417]
[1780411560837,66.18,68021.93,0.0,0.91387,5e-05,7.33401]
[1780411561844,66.18,68018.93,0.0,0.91372,5e-05,7.34351]
[1780411563864,66.18,68029.99,0.0,0.91428,5e-05,7.30904]
[1780411564871,66.18,68027.57,0.0,0.91415,5e-05,7.31675]
[1780411565883,66.18,68021.89,0.0,0.91386,5e-05,7.33467]
[1780411566893,66.18,68015.23,0.0,0.91352,5e-05,7.35564]
[1780411567897,66.18,68021.55,0.0,0.91384,5e-05,7.33589]
[1780411568904,66.19,68026.96,0.0,0.91412,5e-05,7.31904]
[1780411570918,66.19,68031.16,0.0,0.91432,5e-05,7.30615]
[1780411571932,66.19,68043.35,0.0,0.91494,5e-05,7.26821]
[1780411572935,66.19,68060.68,0.0,0.91581,5e-05,7.21443]
[1780411573942,66.19,68060.64,0.0,0.9158,5e-05,7.21485]
[1780411574949,66.19,68066.35,0.0,0.91608,5e-05,7.19739]
[1780411575956,66.19,68070.99,0.0,0.91631,5e-05,7.18331]
[1780411577970,66.2,68079.88,0.0,0.91674,5e-05,7.15643]
[1780411578977,66.2,68078.61,0.0,0.91667,5e-05,7.16056]
[1780411579233,66.2,68078.61,0.0,0.91667,5e-05,7.16056]
[1780411579984,66.2,68071.95,0.0,0.91634,5e-05,7.1814]
[1780411580991,66.2,68077.26,0.0,0.9166,5e-05,7.1651]
[1780411582857,66.2,68079.99,0.0,0.91673,5e-05,7.15683]
[1780411584016,66.2,68071.63,0.0,0.91631,5e-05,7.183]
[1780411585020,66.2,68063.21,0.0,0.91589,5e-05,7.20923]
[1780411586030,66.2,68072.94,0.0,0.91637,5e-05,7.17907]
[1780411587034,66.2,68079.52,0.0,0.9167,5e-05,7.15877]
[1780411589048,66.2,68086.76,0.0,0.91705,5e-05,7.13661]
[1780411590055,66.2,68093.63,0.0,0.91739,5e-05,7.11555]
[1780411591062,66.2,68089.75,0.0,0.91724,5e-05,7.12357]
[1780411593079,66.21,68085.55,0.0,0.91703,5e-05,7.13683]
[1780411595092,66.21,68079.38,0.0,0.91672,5e-05,7.1561]
[1780411600127,66.21,68077.97,0.0,0.91664,5e-05,7.1611]
[1780411605165,66.22,68075.47,0.0,0.91649,5e-05,7.17051]
[1780411607179,66.22,68068.52,0.0,0.91614,5e-05,7.19226]
[1780411608189,66.22,68063.99,0.0,0.91591,5e-05,7.20639]
[1780411609194,66.22,68073.08,0.0,0.91637,5e-05,7.17822]
[1780411610201,66.22,68082.86,0.0,0.91685,5e-05,7.14801]
[1780411611208,66.22,68087.34,0.0,0.91707,5e-05,7.13429]
[1780411612215,66.22,68090.56,0.0,0.91722,5e-05,7.12449]
[1780411613222,66.22,68083.97,0.0,0.9169,5e-05,7.14504]
[1780411615235,66.22,68088.0,0.0,0.91709,5e-05,7.13284]
[1780411616243,66.22,68091.0,0.0,0.91724,5e-05,7.12372]
[1780411617250,66.23,68094.61,0.0,0.91741,5e-05,7.11274]
[1780411619264,66.23,68097.87,0.0,0.91757,5e-05,7.10307]
[1780411620271,66.23,68091.78,0.0,0.91727,5e-05,7.12195]
[1780411621281,66.23,68095.61,0.0,0.91745,5e-05,7.11018]
[1780411622288,66.23,68100.09,0.0,0.91767,5e-05,7.09644]
[1780411623295,66.23,68111.26,0.0,0.91822,5e-05,7.06205]
[1780411624302,66.23,68110.7,0.0,0.91819,5e-05,7.06385]
[1780411626317,66.23,68115.6,0.0,0.91842,5e-05,7.04951]
[1780411628332,66.23,68112.6,0.0,0.91827,5e-05,7.0589]
[1780411629339,66.24,68106.06,0.0,0.91794,5e-05,7.07974]
[1780411631353,66.24,68104.65,0.0,0.91786,5e-05,7.08447]
[1780411633367,66.24,68094.12,0.0,0.91735,5e-05,7.117]
[1780411634373,66.24,68090.84,0.0,0.91719,5e-05,7.1271]
[1780411636388,66.24,68094.37,0.0,0.91735,5e-05,7.1165]
[1780411638402,66.24,68105.08,0.0,0.91788,5e-05,7.08381]
[1780411639409,66.24,68109.12,0.0,0.91807,5e-05,7.07159]
[1780411640416,66.24,68104.96,0.0,0.91787,5e-05,7.08444]
[1780411641423,66.24,68098.59,0.0,0.91755,5e-05,7.10409]
[1780411644446,66.24,68095.86,0.0,0.91742,5e-05,7.11247]
[1780411646459,66.24,68090.32,0.0,0.91715,5e-05,7.12952]
[1780411648473,66.24,68094.72,0.0,0.91737,5e-05,7.11583]
[1780411650486,66.24,68101.42,0.0,0.9177,5e-05,7.09511]
[1780411651493,66.24,68099.09,0.0,0.91762,5e-05,7.09818]
[1780411655529,66.24,68094.96,0.0,0.91742,5e-05,7.11085]
[1780411656537,66.24,68090.88,0.0,0.91722,5e-05,7.12345]
[1780411658551,66.24,68085.43,0.0,0.91695,5e-05,7.14019]
[1780411659564,66.24,68076.83,0.0,0.91653,5e-05,7.16673]
[1780411661578,66.24,68064.58,0.0,0.91591,5e-05,7.20494]
[1780411662585,66.24,68060.35,0.0,0.9157,5e-05,7.21816]
[1780411663592,66.24,68060.89,0.0,0.91573,5e-05,7.2165]
[1780411664599,66.24,68065.93,0.0,0.91598,5e-05,7.20086]
[1780411669634,66.25,68067.45,0.0,0.91604,5e-05,7.19699]
[1780411672040,66.25,68067.22,0.0,0.91602,5e-05,7.19809]
[1780411672150,66.25,68067.22,0.0,0.91602,5e-05,7.19809]
[1780411672220,66.25,68067.22,0.0,0.91602,5e-05,7.19809]
[1780411672655,66.25,68063.16,0.0,0.91582,5e-05,7.21111]
[1780411674669,66.25,68066.73,0.0,0.91599,5e-05,7.20007]
[1780411677041,66.25,68066.66,0.0,0.91599,5e-05,7.20031]
[1780411677155,66.25,68066.66,0.0,0.91599,5e-05,7.20031]
[1780411677220,66.25,68066.66,0.0,0.91599,5e-05,7.20031]
[1780411677254,66.25,68065.71,0.0,0.91594,5e-05,7.20332]
[1780411678697,66.25,68070.23,0.0,0.91617,5e-05,7.18932]
[1780411679726,66.25,68067.28,0.0,0.91602,5e-05,7.1985]
[1780411680725,66.25,68062.94,0.0,0.9158,5e-05,7.21203]
[1780411682739,66.25,68067.08,0.0,0.91601,5e-05,7.19922]
[1780411684768,66.25,68054.62,0.0,0.91538,5e-05,7.23799]
[1780411685769,66.25,68035.61,0.0,0.91442,5e-05,7.29728]
[1780411686777,66.25,68034.82,0.0,0.91439,5e-05,7.29972]
[1780411687784,66.25,68024.22,0.0,0.91385,5e-05,7.33294]
[1780411688791,66.25,68028.94,0.0,0.91409,5e-05,7.31823]
[1780411689808,66.25,68032.89,0.0,0.91428,5e-05,7.30596]
[1780411690915,66.26,68043.45,0.0,0.9148,5e-05,7.27383]
[1780411692824,66.26,68042.79,0.0,0.91477,5e-05,7.27608]
[1780411693831,66.26,68046.22,0.0,0.91494,5e-05,7.26549]
[1780411695845,66.26,68038.09,0.0,0.91453,5e-05,7.29107]
[1780411697860,66.26,68042.66,0.0,0.91475,5e-05,7.27696]
[1780411699145,66.26,68042.66,0.0,0.91475,5e-05,7.27696]
[1780411699221,66.26,68050.65,0.0,0.91516,5e-05,7.25216]
[1780411699873,66.26,68059.59,0.0,0.9156,5e-05,7.22449]
[1780411700880,66.27,68057.65,0.0,0.91548,5e-05,7.23235]
[1780411701887,66.27,68054.7,0.0,0.91533,5e-05,7.2417]
[1780411703903,66.27,68070.88,0.0,0.91613,5e-05,7.19158]
[1780411704342,66.27,68070.88,0.0,0.91613,5e-05,7.19158]
[1780411704568,66.27,68070.88,0.0,0.91613,5e-05,7.19158]
[1780411704910,66.28,68077.68,0.0,0.91646,5e-05,7.17107]
[1780411706924,66.28,68098.55,0.0,0.91748,5e-05,7.10746]
[1780411707516,66.28,68098.55,0.0,0.91748,5e-05,7.10746]
[1780411707931,66.3,68108.21,0.0,0.91791,5e-05,7.08059]
[1780411708938,66.31,68106.46,0.0,0.91779,5e-05,7.08826]
[1780411713976,66.31,68106.8,0.0,0.91783,5e-05,7.08401]
[1780411715990,66.31,68100.01,0.0,0.9175,5e-05,7.10496]
[1780411720019,66.31,68102.67,0.0,0.91763,5e-05,7.09672]
[1780411722032,66.31,68098.12,0.0,0.91741,5e-05,7.11074]
[1780411724046,66.31,68103.82,0.0,0.91769,5e-05,7.09314]
[1780411727068,66.31,68107.95,0.0,0.91789,5e-05,7.08045]
[1780411731096,66.31,68114.09,0.0,0.91819,5e-05,7.06169]
[1780411732103,66.31,68127.2,0.0,0.91882,5e-05,7.02152]
[1780411733110,66.31,68122.51,0.0,0.91859,5e-05,7.03602]
[1780411737826,66.31,68124.26,0.0,0.91867,5e-05,7.03107]
[1780411737916,66.31,68124.26,0.0,0.91867,5e-05,7.03107]
[1780411737972,66.31,68124.26,0.0,0.91867,5e-05,7.03107]
[1780411739152,66.32,68117.97,0.0,0.91836,5e-05,7.05058]
[1780411742176,66.32,68119.76,0.0,0.91845,5e-05,7.04529]
[1780411744190,66.32,68116.73,0.0,0.9183,5e-05,7.05476]
[1780411745197,66.32,68111.25,0.0,0.91803,5e-05,7.07167]
[1780411746205,66.32,68117.66,0.0,0.91834,5e-05,7.05202]
[1780411747211,66.32,68122.66,0.0,0.91858,5e-05,7.03675]
[1780411749226,66.32,68118.97,0.0,0.91839,5e-05,7.04913]
[1780411750234,66.32,68126.23,0.0,0.91874,5e-05,7.02694]
[1780411751241,66.32,68130.37,0.0,0.91894,5e-05,7.01437]
[1780411755269,66.33,68127.14,0.0,0.91877,5e-05,7.02481]
[1780411756289,66.33,68122.06,0.0,0.91852,5e-05,7.0405]
[1780411759309,66.33,68126.09,0.0,0.91872,5e-05,7.0284]
[1780411762329,66.33,68122.67,0.0,0.91854,5e-05,7.03922]
[1780411763337,66.33,68119.16,0.0,0.91837,5e-05,7.05008]
[1780411765351,66.33,68113.89,0.0,0.91811,5e-05,7.06641]
[1780411768443,66.33,68111.18,0.0,0.91798,5e-05,7.0749]
[1780411768472,66.33,68111.18,0.0,0.91798,5e-05,7.0749]
[1780411768590,66.33,68111.18,0.0,0.91798,5e-05,7.0749]
[1780411768673,66.33,68111.18,0.0,0.91798,5e-05,7.0749]
[1780411768731,66.33,68111.18,0.0,0.91798,5e-05,7.0749]
[1780411768795,66.33,68111.18,0.0,0.91798,5e-05,7.0749]
[1780411769379,66.33,68102.89,0.0,0.91757,5e-05,7.10045]
[1780411769454,66.33,68102.89,0.0,0.91757,5e-05,7.10045]
[1780411769472,66.33,68102.89,0.0,0.91757,5e-05,7.10045]
[1780411769532,66.33,68102.89,0.0,0.91757,5e-05,7.10045]
[1780411769571,66.33,68102.89,0.0,0.91757,5e-05,7.10045]
[1780411769729,66.33,68102.89,0.0,0.91757,5e-05,7.10045]
[1780411769899,66.33,68102.89,0.0,0.91757,5e-05,7.10045]
[1780411769928,66.33,68102.89,0.0,0.91757,5e-05,7.10045]
[1780411769973,66.33,68102.89,0.0,0.91757,5e-05,7.10045]
[1780411770024,66.33,68102.89,0.0,0.91757,5e-05,7.10045]
[1780411770076,66.33,68102.89,0.0,0.91757,5e-05,7.10045]
[1780411770226,66.33,68102.89,0.0,0.91757,5e-05,7.10045]
[1780411770386,66.33,68103.45,0.0,0.9176,5e-05,7.09872]
[1780411770461,66.33,68103.45,0.0,0.9176,5e-05,7.09872]
[1780411770477,66.33,68103.45,0.0,0.9176,5e-05,7.09872]
[1780411770530,66.33,68103.45,0.0,0.9176,5e-05,7.09872]
[1780411770573,66.33,68103.45,0.0,0.9176,5e-05,7.09872]
[1780411770731,66.33,68103.45,0.0,0.9176,5e-05,7.09872]
[1780411771393,66.33,68101.38,0.0,0.91754,5e-05,7.10097]
[1780411772690,66.33,68101.38,0.0,0.91754,5e-05,7.10097]
[1780411772723,66.33,68101.38,0.0,0.91754,5e-05,7.10097]
[1780411772815,66.33,68101.38,0.0,0.91754,5e-05,7.10097]
[1780411772860,66.33,68101.38,0.0,0.91754,5e-05,7.10097]
[1780411773000,66.33,68101.38,0.0,0.91754,5e-05,7.10097]
[1780411773045,66.33,68103.01,0.0,0.91762,5e-05,7.09594]
[1780411773475,66.33,68103.01,0.0,0.91762,5e-05,7.09594]
[1780411773664,66.33,68103.01,0.0,0.91762,5e-05,7.09594]
[1780411773688,66.33,68103.01,0.0,0.91762,5e-05,7.09594]
[1780411773722,66.33,68103.01,0.0,0.91762,5e-05,7.09594]
[1780411773777,66.33,68103.01,0.0,0.91762,5e-05,7.09594]
[1780411773827,66.33,68103.01,0.0,0.91762,5e-05,7.09594]
[1780411773977,66.33,68103.01,0.0,0.91762,5e-05,7.09594]
[1780411774060,66.33,68108.64,0.0,0.91789,5e-05,7.07865]
[1780411775378,66.33,68108.64,0.0,0.91789,5e-05,7.07865]
[1780411774414,66.33,68112.29,0.0,0.91807,5e-05,7.06743]
[1780411775579,66.33,68112.29,0.0,0.91807,5e-05,7.06743]
[1780411775615,66.33,68112.29,0.0,0.91807,5e-05,7.06743]
[1780411775720,66.33,68112.29,0.0,0.91807,5e-05,7.06743]
[1780411775831,66.33,68112.29,0.0,0.91807,5e-05,7.06743]
[1780411775905,66.33,68112.29,0.0,0.91807,5e-05,7.06743]
[1780411775999,66.33,68119.72,0.0,0.91843,5e-05,7.04474]
[1780411777103,66.33,68119.72,0.0,0.91843,5e-05,7.04474]
[1780411777148,66.33,68119.72,0.0,0.91843,5e-05,7.04474]
[1780411777218,66.33,68119.72,0.0,0.91843,5e-05,7.04474]
[1780411777271,66.33,68119.72,0.0,0.91843,5e-05,7.04474]
[1780411777347,66.33,68126.83,0.0,0.91878,5e-05,7.02306]
[1780411777820,66.33,68126.83,0.0,0.91878,5e-05,7.02306]
[1780411777892,66.33,68126.83,0.0,0.91878,5e-05,7.02306]
[1780411777926,66.33,68126.83,0.0,0.91878,5e-05,7.02306]
[1780411778011,66.33,68126.83,0.0,0.91878,5e-05,7.02306]
[1780411778024,66.33,68126.83,0.0,0.91878,5e-05,7.02306]
[1780411778124,66.34,68126.94,0.0,0.91878,5e-05,7.02285]
[1780411778491,66.34,68126.94,0.0,0.91878,5e-05,7.02285]
[1780411778641,66.34,68126.94,0.0,0.91878,5e-05,7.02285]
[1780411778663,66.34,68126.94,0.0,0.91878,5e-05,7.02285]
[1780411778678,66.34,68126.94,0.0,0.91878,5e-05,7.02285]
[1780411779239,66.34,68126.94,0.0,0.91878,5e-05,7.02285]
[1780411779389,66.34,68126.94,0.0,0.91878,5e-05,7.02285]
[1780411779340,66.34,68125.66,0.0,0.91872,5e-05,7.02688]
[1780411779421,66.34,68125.66,0.0,0.91872,5e-05,7.02688]
[1780411779474,66.34,68125.66,0.0,0.91872,5e-05,7.02688]
[1780411779527,66.34,68125.66,0.0,0.91872,5e-05,7.02688]
[1780411779577,66.34,68125.66,0.0,0.91872,5e-05,7.02688]
[1780411779678,66.34,68124.34,0.0,0.91865,5e-05,7.03093]
[1780411780910,66.34,68124.34,0.0,0.91865,5e-05,7.03093]
[1780411780980,66.34,68124.34,0.0,0.91865,5e-05,7.03093]
[1780411780987,66.34,68124.34,0.0,0.91865,5e-05,7.03093]
[1780411781000,66.34,68124.34,0.0,0.91865,5e-05,7.03093]
[1780411781096,66.34,68124.34,0.0,0.91865,5e-05,7.03093]
[1780411781123,66.34,68124.34,0.0,0.91865,5e-05,7.03093]
[1780411781221,66.34,68124.34,0.0,0.91865,5e-05,7.03093]
[1780411781281,66.34,68124.34,0.0,0.91865,5e-05,7.03093]
[1780411781296,66.34,68124.34,0.0,0.91865,5e-05,7.03093]
[1780411781319,66.34,68127.04,0.0,0.91878,5e-05,7.02288]
[1780411781456,66.34,68127.04,0.0,0.91878,5e-05,7.02288]
[1780411781480,66.34,68127.04,0.0,0.91878,5e-05,7.02288]
[1780411781577,66.34,68127.04,0.0,0.91878,5e-05,7.02288]
[1780411781620,66.34,68127.04,0.0,0.91878,5e-05,7.02288]
[1780411781707,66.34,68127.04,0.0,0.91878,5e-05,7.02288]
[1780411781725,66.34,68127.04,0.0,0.91878,5e-05,7.02288]
[1780411782052,66.34,68127.04,0.0,0.91878,5e-05,7.02288]
[1780411782079,66.34,68127.04,0.0,0.91878,5e-05,7.02288]
[1780411782225,66.34,68127.04,0.0,0.91878,5e-05,7.02288]
[1780411782322,66.34,68126.75,0.0,0.91876,5e-05,7.02389]
[1780411782488,66.34,68126.75,0.0,0.91876,5e-05,7.02389]
[1780411782521,66.34,68126.75,0.0,0.91876,5e-05,7.02389]
[1780411782725,66.34,68126.75,0.0,0.91876,5e-05,7.02389]
[1780411782767,66.34,68126.75,0.0,0.91876,5e-05,7.02389]
[1780411782974,66.34,68126.75,0.0,0.91876,5e-05,7.02389]
[1780411783694,66.34,68126.15,0.0,0.91873,5e-05,7.02584]
[1780411783722,66.34,68126.15,0.0,0.91873,5e-05,7.02584]
[1780411783750,66.34,68126.15,0.0,0.91873,5e-05,7.02584]
[1780411783802,66.34,68126.15,0.0,0.91873,5e-05,7.02584]
[1780411783842,66.34,68125.09,0.0,0.91868,5e-05,7.02909]
[1780411785492,66.34,68122.94,0.0,0.91857,5e-05,7.03589]
[1780411786511,66.34,68122.94,0.0,0.91857,5e-05,7.03589]
[1780411786651,66.34,68122.94,0.0,0.91857,5e-05,7.03589]
[1780411786724,66.34,68122.94,0.0,0.91857,5e-05,7.03589]
[1780411786734,66.34,68122.94,0.0,0.91857,5e-05,7.03589]
[1780411786969,66.34,68122.94,0.0,0.91857,5e-05,7.03589]
[1780411786991,66.34,68122.94,0.0,0.91857,5e-05,7.03589]
[1780411787197,66.34,68122.94,0.0,0.91857,5e-05,7.03589]
[1780411787224,66.34,68122.94,0.0,0.91857,5e-05,7.03589]
[1780411787332,66.34,68122.94,0.0,0.91857,5e-05,7.03589]
[1780411787342,66.34,68122.94,0.0,0.91857,5e-05,7.03589]
[1780411787400,66.34,68123.62,0.0,0.9186,5e-05,7.034]
[1780411787506,66.34,68121.34,0.0,0.91849,5e-05,7.04099]
[1780411788983,66.34,68121.34,0.0,0.91849,5e-05,7.04099]
[1780411789098,66.34,68121.34,0.0,0.91849,5e-05,7.04099]
[1780411789128,66.34,68121.34,0.0,0.91849,5e-05,7.04099]
[1780411789307,66.34,68121.34,0.0,0.91849,5e-05,7.04099]
[1780411789341,66.34,68119.28,0.0,0.91839,5e-05,7.04747]
[1780411789431,66.34,68119.28,0.0,0.91839,5e-05,7.04747]
[1780411789467,66.34,68119.28,0.0,0.91839,5e-05,7.04747]
[1780411789607,66.34,68119.28,0.0,0.91839,5e-05,7.04747]
[1780411789636,66.34,68119.28,0.0,0.91839,5e-05,7.04747]
[1780411789975,66.34,68119.28,0.0,0.91839,5e-05,7.04747]
[1780411790140,66.34,68119.28,0.0,0.91839,5e-05,7.04747]
[1780411790308,66.34,68119.28,0.0,0.91839,5e-05,7.04747]
[1780411790374,66.34,68115.14,0.0,0.91819,5e-05,7.06024]
[1780411790526,66.34,68115.14,0.0,0.91819,5e-05,7.06024]
[1780411790578,66.34,68115.14,0.0,0.91819,5e-05,7.06024]
[1780411790590,66.34,68115.14,0.0,0.91819,5e-05,7.06024]
[1780411790642,66.34,68115.14,0.0,0.91819,5e-05,7.06024]
[1780411790690,66.34,68115.14,0.0,0.91819,5e-05,7.06024]
[1780411790743,66.34,68113.13,0.0,0.91809,5e-05,7.06641]
[1780411791786,66.34,68113.13,0.0,0.91809,5e-05,7.06641]
[1780411791830,66.34,68113.13,0.0,0.91809,5e-05,7.06641]
[1780411791882,66.34,68113.13,0.0,0.91809,5e-05,7.06641]
[1780411791974,66.34,68113.13,0.0,0.91809,5e-05,7.06641]
[1780411792059,66.34,68111.72,0.0,0.91802,5e-05,7.07083]
[1780411793901,66.34,68111.75,0.0,0.91802,5e-05,7.07073]
[1780411793988,66.34,68111.75,0.0,0.91802,5e-05,7.07073]
[1780411793989,66.34,68111.75,0.0,0.91802,5e-05,7.07073]
[1780411794088,66.34,68111.75,0.0,0.91802,5e-05,7.07073]
[1780411794193,66.34,68111.75,0.0,0.91802,5e-05,7.07073]
[1780411794203,66.34,68111.75,0.0,0.91802,5e-05,7.07073]
[1780411794224,66.34,68111.75,0.0,0.91802,5e-05,7.07073]
[1780411794304,66.34,68111.75,0.0,0.91802,5e-05,7.07073]
[1780411794391,66.34,68109.0,0.0,0.91789,5e-05,7.07925]
[1780411794469,66.34,68109.0,0.0,0.91789,5e-05,7.07925]
[1780411794661,66.34,68109.0,0.0,0.91789,5e-05,7.07925]
[1780411794714,66.34,68109.0,0.0,0.91789,5e-05,7.07925]
[1780411794739,66.34,68109.0,0.0,0.91789,5e-05,7.07925]
[1780411794777,66.34,68113.4,0.0,0.9181,5e-05,7.06572]
[1780411795566,66.34,68113.4,0.0,0.9181,5e-05,7.06572]
[1780411795682,66.34,68113.4,0.0,0.9181,5e-05,7.06572]
[1780411795721,66.34,68113.4,0.0,0.9181,5e-05,7.06572]
[1780411795916,66.34,68113.4,0.0,0.9181,5e-05,7.06572]
[1780411795975,66.34,68118.32,0.0,0.91834,5e-05,7.05073]
[1780411796930,66.34,68118.32,0.0,0.91834,5e-05,7.05073]
[1780411796973,66.34,68118.32,0.0,0.91834,5e-05,7.05073]
[1780411797077,66.34,68118.32,0.0,0.91834,5e-05,7.05073]
[1780411797097,66.34,68118.32,0.0,0.91834,5e-05,7.05073]
[1780411797193,66.34,68118.32,0.0,0.91834,5e-05,7.05073]
[1780411797231,66.34,68118.32,0.0,0.91834,5e-05,7.05073]
[1780411797340,66.34,68118.32,0.0,0.91834,5e-05,7.05073]
[1780411798007,66.34,68117.94,0.0,0.91832,5e-05,7.05196]
[1780411798149,66.34,68117.94,0.0,0.91832,5e-05,7.05196]
[1780411798170,66.34,68117.94,0.0,0.91832,5e-05,7.05196]
[1780411798222,66.34,68117.94,0.0,0.91832,5e-05,7.05196]
[1780411799627,66.34,68118.6,0.0,0.91835,5e-05,7.05001]
[1780411799642,66.34,68118.6,0.0,0.91835,5e-05,7.05001]
[1780411799719,66.34,68118.6,0.0,0.91835,5e-05,7.05001]
[1780411799746,66.34,68118.6,0.0,0.91835,5e-05,7.05001]
[1780411799864,66.34,68118.6,0.0,0.91835,5e-05,7.05001]
[1780411799896,66.34,68118.6,0.0,0.91835,5e-05,7.05001]
[1780411799980,66.34,68118.6,0.0,0.91835,5e-05,7.05001]
[1780411800032,66.34,68118.6,0.0,0.91835,5e-05,7.05001]
[1780411800068,66.34,68118.6,0.0,0.91835,5e-05,7.05001]
[1780411800134,66.34,68118.6,0.0,0.91835,5e-05,7.05001]
[1780411800224,66.34,68118.6,0.0,0.91835,5e-05,7.05001]
[1780411800320,66.34,68118.6,0.0,0.91835,5e-05,7.05001]
[1780411800404,66.34,68118.6,0.0,0.91835,5e-05,7.05001]
[1780411800421,66.34,68116.73,0.0,0.91826,5e-05,7.05588]
[1780411800709,66.34,68116.73,0.0,0.91826,5e-05,7.05588]
[1780411801016,66.34,68116.73,0.0,0.91826,5e-05,7.05588]
[1780411801085,66.34,68116.73,0.0,0.91826,5e-05,7.05588]
[1780411801221,66.34,68116.73,0.0,0.91826,5e-05,7.05588]
[1780411801235,66.34,68116.73,0.0,0.91826,5e-05,7.05588]
[1780411801382,66.34,68116.73,0.0,0.91826,5e-05,7.05588]
[1780411801405,66.34,68122.61,0.0,0.91854,5e-05,7.03793]
[1780411801476,66.34,68122.61,0.0,0.91854,5e-05,7.03793]
[1780411801553,66.34,68122.61,0.0,0.91854,5e-05,7.03793]
[1780411801837,66.34,68122.61,0.0,0.91854,5e-05,7.03793]
[1780411802045,66.34,68122.61,0.0,0.91854,5e-05,7.03793]
[1780411802220,66.34,68122.61,0.0,0.91854,5e-05,7.03793]
[1780411802239,66.34,68122.61,0.0,0.91854,5e-05,7.03793]
[1780411802430,66.34,68122.61,0.0,0.91854,5e-05,7.03793]
[1780411802286,66.34,68131.46,0.0,0.91897,5e-05,7.01077]
[1780411802635,66.34,68131.46,0.0,0.91897,5e-05,7.01077]
[1780411802721,66.34,68131.46,0.0,0.91897,5e-05,7.01077]
[1780411802991,66.34,68131.46,0.0,0.91897,5e-05,7.01077]
[1780411803293,66.34,68131.46,0.0,0.91897,5e-05,7.01077]
[1780411803299,66.34,68131.46,0.0,0.91897,5e-05,7.01077]
[1780411803385,66.34,68131.46,0.0,0.91897,5e-05,7.01077]
[1780411803388,66.34,68138.78,0.0,0.91933,5e-05,6.98836]
[1780411803471,66.34,68138.78,0.0,0.91933,5e-05,6.98836]
[1780411803576,66.34,68138.78,0.0,0.91933,5e-05,6.98836]
[1780411803722,66.34,68138.78,0.0,0.91933,5e-05,6.98836]
[1780411803729,66.34,68138.78,0.0,0.91933,5e-05,6.98836]
[1780411803840,66.34,68138.78,0.0,0.91933,5e-05,6.98836]
[1780411803976,66.34,68138.78,0.0,0.91933,5e-05,6.98836]
[1780411804045,66.34,68138.78,0.0,0.91933,5e-05,6.98836]
[1780411804135,66.34,68138.78,0.0,0.91933,5e-05,6.98836]
[1780411804219,66.34,68138.78,0.0,0.91933,5e-05,6.98836]
[1780411804329,66.34,68138.78,0.0,0.91933,5e-05,6.98836]
[1780411804420,66.34,68138.78,0.0,0.91933,5e-05,6.98836]
[1780411804419,66.34,68123.27,0.0,0.91857,5e-05,7.03593]
[1780411804470,66.34,68123.27,0.0,0.91857,5e-05,7.03593]
[1780411804625,66.34,68121.06,0.0,0.91847,5e-05,7.04271]
[1780411805633,66.34,68123.54,0.0,0.91859,5e-05,7.03519]
[1780411807689,66.35,68124.52,0.0,0.91863,5e-05,7.03239]
[1780411807755,66.35,68124.52,0.0,0.91863,5e-05,7.03239]
[1780411807855,66.35,68123.21,0.0,0.91857,5e-05,7.0364]
[1780411809358,66.35,68123.21,0.0,0.91857,5e-05,7.0364]
[1780411808655,66.35,68120.75,0.0,0.91845,5e-05,7.04404]
[1780411809485,66.35,68120.75,0.0,0.91845,5e-05,7.04404]
[1780411809697,66.35,68120.75,0.0,0.91845,5e-05,7.04404]
[1780411810728,66.35,68120.19,0.0,0.91842,5e-05,7.04585]
[1780411811655,66.35,68119.5,0.0,0.91838,5e-05,7.04805]
[1780411811714,66.35,68119.5,0.0,0.91838,5e-05,7.04805]
[1780411812110,66.35,68119.5,0.0,0.91838,5e-05,7.04805]
[1780411812212,66.35,68117.49,0.0,0.91828,5e-05,7.05436]
[1780411812974,66.35,68117.49,0.0,0.91828,5e-05,7.05436]
[1780411813067,66.35,68114.61,0.0,0.91814,5e-05,7.06326]
[1780411813693,66.35,68116.26,0.0,0.91822,5e-05,7.05819]
[1780411814700,66.35,68119.29,0.0,0.91837,5e-05,7.04895]
[1780411816367,66.35,68119.29,0.0,0.91837,5e-05,7.04895]
[1780411816368,66.35,68119.95,0.0,0.9184,5e-05,7.04709]
[1780411817010,66.35,68119.95,0.0,0.9184,5e-05,7.04709]
[1780411817085,66.35,68123.07,0.0,0.91855,5e-05,7.03743]
[1780411818724,66.35,68123.02,0.0,0.91855,5e-05,7.03758]
[1780411818880,66.35,68123.02,0.0,0.91855,5e-05,7.03758]
[1780411819163,66.35,68123.02,0.0,0.91855,5e-05,7.03758]
[1780411819186,66.35,68124.98,0.0,0.91865,5e-05,7.0314]
[1780411819794,66.35,68124.98,0.0,0.91865,5e-05,7.0314]
[1780411820058,66.35,68129.1,0.0,0.91885,5e-05,7.01878]
[1780411820742,66.35,68124.98,0.0,0.91865,5e-05,7.03134]
[1780411821749,66.35,68118.43,0.0,0.91833,5e-05,7.05153]
[1780411822756,66.35,68116.84,0.0,0.91825,5e-05,7.05648]
[1780411825778,66.35,68117.66,0.0,0.91829,5e-05,7.05416]
[1780411826785,66.35,68117.98,0.0,0.9183,5e-05,7.05325]
[1780411827792,66.35,68116.99,0.0,0.91825,5e-05,7.05636]
[1780411831820,66.35,68107.13,0.0,0.91781,5e-05,7.0828]
[1780411832827,66.35,68106.72,0.0,0.91778,5e-05,7.08413]
[1780411833643,66.35,68106.72,0.0,0.91778,5e-05,7.08413]
[1780411833971,66.35,68106.72,0.0,0.91778,5e-05,7.08413]
[1780411834349,66.35,68106.72,0.0,0.91778,5e-05,7.08413]
[1780411834437,66.35,68089.47,0.0,0.91694,5e-05,7.13731]
[1780411834971,66.35,68089.47,0.0,0.91694,5e-05,7.13731]
[1780411835076,66.35,68083.9,0.0,0.91666,5e-05,7.15453]
[1780411835848,66.35,68086.62,0.0,0.9168,5e-05,7.14606]
[1780411836728,66.35,68086.62,0.0,0.9168,5e-05,7.14606]
[1780411836855,66.35,68082.1,0.0,0.91657,5e-05,7.15994]
[1780411837862,66.35,68082.89,0.0,0.91661,5e-05,7.15742]
[1780411838869,66.35,68084.82,0.0,0.91672,5e-05,7.15046]
[1780411839876,66.35,68080.68,0.0,0.91652,5e-05,7.16317]
[1780411840883,66.34,68078.83,0.0,0.91643,5e-05,7.16881]
[1780411841890,66.34,68077.81,0.0,0.91638,5e-05,7.17186]
[1780411842898,66.34,68078.07,0.0,0.91641,5e-05,7.16994]
[1780411844912,66.34,68078.23,0.0,0.91642,5e-05,7.16921]
[1780411845920,66.34,68078.46,0.0,0.91644,5e-05,7.16839]
[1780411846926,66.34,68083.87,0.0,0.91671,5e-05,7.15154]
[1780411847933,66.34,68082.01,0.0,0.91662,5e-05,7.15718]
[1780411848940,66.34,68086.35,0.0,0.91683,5e-05,7.14368]
[1780411849947,66.34,68089.26,0.0,0.91698,5e-05,7.1346]
[1780411850954,66.33,68090.69,0.0,0.91705,5e-05,7.13011]
[1780411852497,66.33,68088.48,0.0,0.91694,5e-05,7.13682]
[1780411852969,66.33,68087.2,0.0,0.91688,5e-05,7.14077]
[1780411853976,66.33,68085.55,0.0,0.9168,5e-05,7.14581]
[1780411855990,66.33,68087.26,0.0,0.91688,5e-05,7.14037]
[1780411856997,66.33,68085.52,0.0,0.9168,5e-05,7.14567]
[1780411861026,66.33,68078.42,0.0,0.91645,5e-05,7.16731]
[1780411862035,66.33,68076.7,0.0,0.91637,5e-05,7.17255]
[1780411863042,66.33,68076.18,0.0,0.91634,5e-05,7.17405]
[1780411864049,66.33,68076.63,0.0,0.91637,5e-05,7.17254]
[1780411865056,66.33,68077.28,0.0,0.9164,5e-05,7.1704]
[1780411866063,66.33,68077.87,0.0,0.91643,5e-05,7.16846]
[1780411867397,66.33,68082.57,0.0,0.91667,5e-05,7.15369]
[1780411867740,66.33,68082.57,0.0,0.91667,5e-05,7.15369]
[1780411868078,66.33,68097.18,0.0,0.91739,5e-05,7.10859]
[1780411869076,66.33,68097.18,0.0,0.91739,5e-05,7.10859]
[1780411869084,66.33,68115.66,0.0,0.9183,5e-05,7.05165]
[1780411869983,66.33,68115.66,0.0,0.9183,5e-05,7.05165]
[1780411870130,66.33,68115.66,0.0,0.9183,5e-05,7.05165]
[1780411870196,66.33,68126.73,0.0,0.91884,5e-05,7.01749]
[1780411871110,66.33,68128.13,0.0,0.91891,5e-05,7.01309]
[1780411872117,66.32,68129.42,0.0,0.91897,5e-05,7.00908]
[1780411873124,66.32,68131.93,0.0,0.9191,5e-05,7.00135]
[1780411874131,66.32,68135.32,0.0,0.91926,5e-05,6.99093]
[1780411875138,66.32,68141.41,0.0,0.91956,5e-05,6.97229]
[1780411877152,66.32,68143.23,0.0,0.91964,5e-05,6.96673]
[1780411878159,66.32,68144.37,0.0,0.9197,5e-05,6.96326]
[1780411879166,66.32,68143.23,0.0,0.91964,5e-05,6.96676]
[1780411880182,66.32,68139.0,0.0,0.91944,5e-05,6.97971]
[1780411881190,66.32,68134.91,0.0,0.91924,5e-05,6.99223]
[1780411882197,66.32,68130.01,0.0,0.919,5e-05,7.0072]
[1780411884212,66.32,68133.57,0.0,0.91918,5e-05,6.99622]
[1780411885218,66.32,68128.01,0.0,0.91891,5e-05,7.01321]
[1780411886225,66.32,68126.01,0.0,0.91881,5e-05,7.01929]
[1780411887236,66.32,68133.81,0.0,0.91919,5e-05,6.99541]
[1780411888240,66.32,68137.29,0.0,0.91936,5e-05,6.98468]
[1780411889247,66.32,68140.53,0.0,0.91952,5e-05,6.97478]
[1780411890254,66.32,68139.17,0.0,0.91945,5e-05,6.97894]
[1780411891261,66.32,68141.43,0.0,0.9196,5e-05,6.96794]
[1780411892268,66.32,68148.42,0.0,0.91994,5e-05,6.94664]
[1780411893275,66.32,68150.28,0.0,0.92002,5e-05,6.94102]
[1780411895289,66.32,68151.97,0.0,0.9201,5e-05,6.936]
[1780411899318,66.33,68142.29,0.0,0.91963,5e-05,6.96578]
[1780411900325,66.33,68141.76,0.0,0.91961,5e-05,6.96742]
[1780411901337,66.33,68128.45,0.0,0.91897,5e-05,7.00813]
[1780411902342,66.33,68122.23,0.0,0.91866,5e-05,7.02713]
[1780411903349,66.33,68117.88,0.0,0.91845,5e-05,7.04039]
[1780411904357,66.32,68119.6,0.0,0.91854,5e-05,7.03501]
[1780411905365,66.32,68122.91,0.0,0.9187,5e-05,7.02477]
[1780411907378,66.32,68131.49,0.0,0.91912,5e-05,6.99833]
[1780411908385,66.32,68142.45,0.0,0.91965,5e-05,6.9648]
[1780411909392,66.32,68145.26,0.0,0.91978,5e-05,6.95625]
[1780411910399,66.32,68147.12,0.0,0.91987,5e-05,6.95061]
[1780411911406,66.32,68148.76,0.0,0.91995,5e-05,6.94565]
[1780411913420,66.32,68145.92,0.0,0.91981,5e-05,6.95441]
[1780411915434,66.32,68147.27,0.0,0.91988,5e-05,6.95037]
[1780411920481,66.33,68147.12,0.0,0.91987,5e-05,6.95103]
[1780411921484,66.33,68140.24,0.0,0.91954,5e-05,6.97206]
[1780411922492,66.33,68136.99,0.0,0.91938,5e-05,6.982]
[1780411923499,66.33,68135.54,0.0,0.91931,5e-05,6.98642]
[1780411924506,66.33,68132.17,0.0,0.91915,5e-05,6.99671]
[1780411925515,66.33,68128.99,0.0,0.91899,5e-05,7.00641]
[1780411927529,66.32,68131.55,0.0,0.91912,5e-05,6.99847]
[1780411928536,66.32,68129.23,0.0,0.91901,5e-05,7.00554]
[1780411929543,66.32,68125.92,0.0,0.91885,5e-05,7.01562]
[1780411930550,66.32,68118.24,0.0,0.91847,5e-05,7.0391]
[1780411931557,66.32,68117.16,0.0,0.91842,5e-05,7.04231]
[1780411933571,66.32,68118.91,0.0,0.91851,5e-05,7.03673]
[1780411935586,66.32,68117.62,0.0,0.91845,5e-05,7.04049]
[1780411936593,66.32,68113.75,0.0,0.91826,5e-05,7.05227]
[1780411937600,66.32,68108.08,0.0,0.91799,5e-05,7.06957]
[1780411940621,66.32,68112.98,0.0,0.91824,5e-05,7.05405]
[1780411944649,66.32,68114.84,0.0,0.91833,5e-05,7.04783]
[1780411948677,66.31,68116.28,0.0,0.91841,5e-05,7.04295]
[1780411951700,66.31,68106.12,0.0,0.91796,5e-05,7.06973]
[1780411952706,66.31,68099.22,0.0,0.91763,5e-05,7.09081]
[1780411954720,66.31,68101.57,0.0,0.91775,5e-05,7.08321]
[1780411956733,66.31,68110.81,0.0,0.9182,5e-05,7.05445]
[1780411957741,66.31,68109.88,0.0,0.91816,5e-05,7.05718]
[1780411959755,66.31,68101.95,0.0,0.91778,5e-05,7.08131]
[1780411960762,66.31,68098.97,0.0,0.91763,5e-05,7.09051]
[1780411962776,66.3,68100.72,0.0,0.91772,5e-05,7.08495]
[1780411963783,66.3,68103.07,0.0,0.91784,5e-05,7.07754]
[1780411965797,66.3,68100.69,0.0,0.91772,5e-05,7.08455]
[1780411966804,66.3,68102.45,0.0,0.91781,5e-05,7.07896]
[1780411967811,66.3,68120.08,0.0,0.91868,5e-05,7.02463]
[1780411968818,66.3,68122.07,0.0,0.91878,5e-05,7.01846]
[1780411969825,66.3,68123.33,0.0,0.91884,5e-05,7.01453]
[1780411970832,66.3,68125.1,0.0,0.91892,5e-05,7.00905]
[1780411972846,66.3,68123.1,0.0,0.91883,5e-05,7.01508]
[1780411973853,66.3,68111.8,0.0,0.91828,5e-05,7.04969]
[1780411974860,66.3,68110.95,0.0,0.91824,5e-05,7.05219]
[1780411975867,66.3,68112.55,0.0,0.91832,5e-05,7.04716]
[1780411976874,66.3,68114.21,0.0,0.9184,5e-05,7.04196]
[1780411980902,66.3,68112.05,0.0,0.9183,5e-05,7.04819]
[1780411981909,66.29,68116.18,0.0,0.91851,5e-05,7.0354]
[1780411982916,66.29,68120.38,0.0,0.91871,5e-05,7.02243]
[1780411983923,66.29,68125.74,0.0,0.91897,5e-05,7.00594]
[1780411984930,66.29,68128.4,0.0,0.9191,5e-05,6.99775]
[1780411985937,66.29,68123.14,0.0,0.91885,5e-05,7.01384]
[1780411986944,66.29,68113.7,0.0,0.91839,5e-05,7.04275]
[1780411987951,66.29,68108.37,0.0,0.91813,5e-05,7.05903]
[1780411990653,66.29,68107.15,0.0,0.91808,5e-05,7.0624]
[1780411991979,66.29,68104.02,0.0,0.91792,5e-05,7.0719]
[1780411992854,66.29,68104.02,0.0,0.91792,5e-05,7.0719]
[1780411992986,66.29,68092.95,0.0,0.91738,5e-05,7.10586]
[1780411994584,66.29,68092.95,0.0,0.91738,5e-05,7.10586]
[1780411993993,66.29,68089.38,0.0,0.91721,5e-05,7.11667]
[1780411995008,66.29,68082.55,0.0,0.91688,5e-05,7.13755]
[1780411996014,66.29,68080.31,0.0,0.91677,5e-05,7.14442]
[1780411997016,66.29,68075.96,0.0,0.91655,5e-05,7.1578]
[1780411998023,66.29,68075.68,0.0,0.91654,5e-05,7.15857]
[1780411999030,66.29,68079.2,0.0,0.91672,5e-05,7.14758]
[1780412001043,66.28,68078.61,0.0,0.91669,5e-05,7.14925]
[1780412002051,66.28,68079.03,0.0,0.91671,5e-05,7.14787]
[1780412003057,66.28,68079.98,0.0,0.91676,5e-05,7.14485]
[1780412004065,66.28,68079.8,0.0,0.91675,5e-05,7.14534]
[1780412005072,66.28,68076.67,0.0,0.9166,5e-05,7.15494]
[1780412005796,66.28,68076.67,0.0,0.9166,5e-05,7.15494]
[1780412006142,66.28,68076.67,0.0,0.9166,5e-05,7.15494]
[1780412006190,66.28,68070.03,0.0,0.91627,5e-05,7.17542]
[1780412007086,66.28,68067.09,0.0,0.91612,5e-05,7.18441]
[1780412008684,66.28,68068.53,0.0,0.9162,5e-05,7.17981]
[1780412008735,66.28,68068.53,0.0,0.9162,5e-05,7.17981]
[1780412009100,66.28,68059.14,0.0,0.91573,5e-05,7.2088]
[1780412010107,66.28,68054.55,0.0,0.9155,5e-05,7.22294]
[1780412011114,66.28,68053.56,0.0,0.9155,5e-05,7.22189]
[1780412013152,66.28,68054.14,0.0,0.91552,5e-05,7.22009]
[1780412013170,66.28,68052.58,0.0,0.91545,5e-05,7.22494]
[1780412014137,66.28,68049.44,0.0,0.91529,5e-05,7.23471]
[1780412015144,66.28,68045.04,0.0,0.91507,5e-05,7.2484]
[1780412016151,66.28,68040.74,0.0,0.91485,5e-05,7.26177]
[1780412018165,66.27,68042.89,0.0,0.91498,5e-05,7.254]
[1780412019172,66.27,68044.58,0.0,0.91507,5e-05,7.24811]
[1780412019999,66.27,68044.58,0.0,0.91507,5e-05,7.24811]
[1780412020181,66.27,68047.89,0.0,0.91524,5e-05,7.23775]
[1780412020973,66.27,68047.89,0.0,0.91524,5e-05,7.23775]
[1780412021186,66.27,68054.08,0.0,0.91555,5e-05,7.21845]
[1780412022193,66.27,68056.79,0.0,0.91569,5e-05,7.21001]
[1780412024207,66.27,68057.57,0.0,0.91572,5e-05,7.20761]
[1780412025213,66.27,68060.64,0.0,0.91588,5e-05,7.19809]
[1780412027106,66.27,68060.81,0.0,0.91589,5e-05,7.19759]
[1780412027228,66.27,68056.71,0.0,0.91568,5e-05,7.21016]
[1780412028235,66.27,68055.69,0.0,0.91563,5e-05,7.21318]
[1780412028723,66.27,68055.69,0.0,0.91563,5e-05,7.21318]
[1780412029244,66.27,68055.77,0.0,0.91564,5e-05,7.21275]
[1780412031261,66.27,68061.49,0.0,0.91593,5e-05,7.19502]
[1780412032268,66.27,68064.97,0.0,0.9161,5e-05,7.18424]
[1780412033678,66.27,68064.97,0.0,0.9161,5e-05,7.18424]
[1780412033681,66.27,68059.41,0.0,0.91582,5e-05,7.20154]
[1780412034282,66.27,68052.48,0.0,0.91547,5e-05,7.22313]
[1780412035153,66.27,68052.48,0.0,0.91547,5e-05,7.22313]
[1780412035289,66.27,68050.88,0.0,0.91539,5e-05,7.22814]
[1780412036296,66.27,68039.92,0.0,0.91484,5e-05,7.26227]
[1780412037303,66.27,68033.62,0.0,0.91452,5e-05,7.28191]
[1780412038310,66.27,68030.55,0.0,0.91437,5e-05,7.29144]
[1780412039318,66.27,68033.85,0.0,0.91454,5e-05,7.28104]
[1780412040324,66.27,68035.48,0.0,0.91462,5e-05,7.27585]
[1780412041331,66.26,68033.31,0.0,0.91453,5e-05,7.28166]
[1780412042338,66.26,68035.27,0.0,0.91463,5e-05,7.27545]
[1780412043345,66.26,68036.51,0.0,0.91469,5e-05,7.2715]
[1780412045361,66.26,68037.14,0.0,0.91473,5e-05,7.26939]
[1780412046368,66.26,68046.09,0.0,0.91518,5e-05,7.24144]
[1780412047375,66.26,68041.67,0.0,0.91496,5e-05,7.25521]
[1780412048382,66.26,68035.38,0.0,0.91464,5e-05,7.27476]
[1780412049389,66.26,68032.35,0.0,0.91449,5e-05,7.28414]
[1780412050396,66.26,68029.92,0.0,0.91436,5e-05,7.29165]
[1780412051403,66.26,68026.94,0.0,0.91422,5e-05,7.30086]
[1780412053487,66.26,68027.1,0.0,0.91422,5e-05,7.30025]
[1780412053545,66.26,68019.19,0.0,0.91382,5e-05,7.32488]
[1780412054377,66.26,68019.19,0.0,0.91382,5e-05,7.32488]
[1780412054441,66.26,68019.19,0.0,0.91382,5e-05,7.32488]
[1780412054539,66.25,68002.87,0.0,0.91301,5e-05,7.37454]
[1780412055439,66.24,67985.97,0.0,0.91218,5e-05,7.42544]
[1780412056453,66.24,67985.97,0.0,0.91218,5e-05,7.42544]
[1780412056554,66.23,67989.55,0.0,0.91241,5e-05,7.41116]
[1780412057453,66.22,67995.1,0.0,0.91271,5e-05,7.3927]
[1780412058460,66.22,67994.69,0.0,0.9127,5e-05,7.39327]
[1780412059290,66.22,67994.69,0.0,0.9127,5e-05,7.39327]
[1780412059467,66.2,67992.49,0.0,0.91263,5e-05,7.39769]
[1780412060474,66.19,67991.75,0.0,0.91263,5e-05,7.39746]
[1780412061481,66.19,67985.24,0.0,0.91231,5e-05,7.41718]
[1780412062488,66.18,67982.02,0.0,0.91216,5e-05,7.42624]
[1780412063495,66.18,67984.98,0.0,0.91233,5e-05,7.41572]
[1780412064502,66.17,67986.49,0.0,0.91243,5e-05,7.40994]
[1780412066516,66.14,67985.7,0.0,0.91247,5e-05,7.40711]
[1780412067523,66.14,67984.95,0.0,0.91244,5e-05,7.40921]
[1780412068530,66.13,67982.67,0.0,0.91236,5e-05,7.41373]
[1780412069537,66.13,67981.02,0.0,0.91228,5e-05,7.41866]
[1780412071214,66.13,67981.02,0.0,0.91228,5e-05,7.41866]
[1780412071367,66.13,67981.02,0.0,0.91228,5e-05,7.41866]
[1780412071551,66.11,67978.7,0.0,0.91225,5e-05,7.41889]
[1780412072558,66.11,67981.21,0.0,0.91238,5e-05,7.41087]
[1780412073565,66.11,67984.45,0.0,0.91255,5e-05,7.40038]
[1780412074638,66.11,67984.45,0.0,0.91255,5e-05,7.40038]
[1780412074710,66.11,67981.8,0.0,0.91242,5e-05,7.40848]
[1780412074974,66.11,67981.8,0.0,0.91242,5e-05,7.40848]
[1780412075581,66.11,67965.63,0.0,0.91158,5e-05,7.45947]
[1780412076588,66.11,67967.69,0.0,0.91169,5e-05,7.45279]
[1780412077289,66.11,67967.69,0.0,0.91169,5e-05,7.45279]
[1780412077595,66.11,67975.11,0.0,0.91208,5e-05,7.42918]
[1780412078603,66.11,67978.54,0.0,0.91226,5e-05,7.41823]
[1780412079610,66.11,67973.47,0.0,0.912,5e-05,7.43414]
[1780412080619,66.11,67973.34,0.0,0.91199,5e-05,7.43442]
[1780412081624,66.11,67967.98,0.0,0.91171,5e-05,7.45124]
[1780412082631,66.1,67967.44,0.0,0.91169,5e-05,7.4528]
[1780412083638,66.1,67967.62,0.0,0.9117,5e-05,7.45207]
[1780412084645,66.1,67969.13,0.0,0.91178,5e-05,7.44714]
[1780412085652,66.1,67971.55,0.0,0.91191,5e-05,7.43935]
[1780412086659,66.1,67971.83,0.0,0.91193,5e-05,7.43833]
[1780412087666,66.1,67972.05,0.0,0.91194,5e-05,7.4375]
[1780412088674,66.1,67971.81,0.0,0.91193,5e-05,7.43813]
[1780412089681,66.1,67980.7,0.0,0.91239,5e-05,7.40993]
[1780412090687,66.1,67987.39,0.0,0.91274,5e-05,7.38875]
[1780412091695,66.1,67990.16,0.0,0.91288,5e-05,7.37997]
[1780412095722,66.1,67980.94,0.0,0.91241,5e-05,7.40888]
[1780412096729,66.1,67982.84,0.0,0.91251,5e-05,7.4028]
[1780412098743,66.1,67979.41,0.0,0.91233,5e-05,7.41348]
[1780412100757,66.1,67975.53,0.0,0.91214,5e-05,7.42553]
[1780412101764,66.1,67977.75,0.0,0.91225,5e-05,7.41841]
[1780412103778,66.09,67982.8,0.0,0.91252,5e-05,7.40228]
[1780412104785,66.09,67992.47,0.0,0.91302,5e-05,7.37173]
[1780412105792,66.09,68004.42,0.0,0.91363,5e-05,7.33413]
[1780412106799,66.09,68020.72,0.0,0.91446,5e-05,7.28287]
[1780412107806,66.09,68023.44,0.0,0.9146,5e-05,7.27429]
[1780412108813,66.09,68019.58,0.0,0.91441,5e-05,7.28632]
[1780412109820,66.09,68015.91,0.0,0.91422,5e-05,7.29775]
[1780412112845,66.09,68025.18,0.0,0.9147,5e-05,7.26849]
[1780412113852,66.09,68023.48,0.0,0.91461,5e-05,7.27377]
[1780412114859,66.09,68019.38,0.0,0.9144,5e-05,7.28655]
[1780412115866,66.09,68017.51,0.0,0.91431,5e-05,7.29234]
[1780412116873,66.09,68019.53,0.0,0.91441,5e-05,7.28593]
[1780412119894,66.09,68017.61,0.0,0.91432,5e-05,7.29172]
[1780412122917,66.09,68009.74,0.0,0.91392,5e-05,7.31614]
[1780412123924,66.09,68002.12,0.0,0.91354,5e-05,7.33994]
[1780412124931,66.09,67999.85,0.0,0.91342,5e-05,7.34692]
[1780412126945,66.09,67993.88,0.0,0.91311,5e-05,7.3657]
[1780412127952,66.09,67991.06,0.0,0.91297,5e-05,7.37455]
[1780412128959,66.09,67987.32,0.0,0.91278,5e-05,7.3863]
[1780412130973,66.09,67989.4,0.0,0.91289,5e-05,7.37963]
[1780412131980,66.08,67995.85,0.0,0.91326,5e-05,7.35511]
[1780412133995,66.08,67997.85,0.0,0.91336,5e-05,7.3488]
[1780412135008,66.08,68000.79,0.0,0.91352,5e-05,7.33955]
[1780412136012,66.08,68002.79,0.0,0.91362,5e-05,7.3331]
[1780412137019,66.08,68011.59,0.0,0.91407,5e-05,7.30533]
[1780412138026,66.08,68010.08,0.0,0.914,5e-05,7.30995]
[1780412139033,66.08,68017.56,0.0,0.91438,5e-05,7.28639]
[1780412140040,66.08,68020.36,0.0,0.91452,5e-05,7.27754]
[1780412141047,66.08,68022.09,0.0,0.91461,5e-05,7.27206]
[1780412144068,66.08,68024.66,0.0,0.91475,5e-05,7.26386]
[1780412145075,66.08,68022.94,0.0,0.91466,5e-05,7.2692]
[1780412148097,66.08,68021.28,0.0,0.91458,5e-05,7.27425]
[1780412151118,66.08,68016.8,0.0,0.91435,5e-05,7.28812]
[1780412152125,66.08,68009.69,0.0,0.91399,5e-05,7.31033]
[1780412154139,66.08,68001.84,0.0,0.91359,5e-05,7.33477]
[1780412155146,66.08,67999.49,0.0,0.91347,5e-05,7.34219]
[1780412157160,66.08,67993.87,0.0,0.91318,5e-05,7.35991]
[1780412158167,66.08,67987.82,0.0,0.91287,5e-05,7.37895]
[1780412159175,66.08,67983.96,0.0,0.91267,5e-05,7.39108]
[1780412160181,66.08,67980.03,0.0,0.91247,5e-05,7.40342]
[1780412162195,66.08,67981.96,0.0,0.91257,5e-05,7.39718]
[1780412163202,66.08,67987.52,0.0,0.91286,5e-05,7.37959]
[1780412164225,66.08,67999.82,0.0,0.91349,5e-05,7.34084]
[1780412165229,66.08,68002.29,0.0,0.91362,5e-05,7.33311]
[1780412166234,66.08,67998.23,0.0,0.91341,5e-05,7.3459]
[1780412167241,66.08,67991.68,0.0,0.91307,5e-05,7.36653]
[1780412168248,66.08,67989.0,0.0,0.91294,5e-05,7.37495]
[1780412173285,66.08,67988.85,0.0,0.91293,5e-05,7.37527]
[1780412178320,66.07,67987.78,0.0,0.91288,5e-05,7.37847]
[1780412179328,66.07,67975.63,0.0,0.91225,5e-05,7.41676]
[1780412180334,66.07,67971.07,0.0,0.91202,5e-05,7.43113]
[1780412181341,66.07,67975.15,0.0,0.91223,5e-05,7.41814]
[1780412182348,66.07,67986.49,0.0,0.91282,5e-05,7.38224]
[1780412183356,66.07,67988.24,0.0,0.91291,5e-05,7.37663]
[1780412184363,66.07,67989.32,0.0,0.91297,5e-05,7.37319]
[1780412185369,66.07,67991.52,0.0,0.91308,5e-05,7.36623]
[1780412188391,66.07,67994.43,0.0,0.91323,5e-05,7.35701]
[1780412190405,66.07,67996.77,0.0,0.91335,5e-05,7.34964]
[1780412191412,66.07,68008.04,0.0,0.91397,5e-05,7.31007]
[1780412192419,66.07,68011.8,0.0,0.91416,5e-05,7.29829]
[1780412193426,66.07,68011.36,0.0,0.91414,5e-05,7.29956]
[1780412195440,66.07,68013.3,0.0,0.91424,5e-05,7.29329]
[1780412196447,66.07,68011.78,0.0,0.91417,5e-05,7.29796]
[1780412199468,66.07,68009.47,0.0,0.91404,5e-05,7.30548]
[1780412200475,66.07,68007.09,0.0,0.91392,5e-05,7.31303]
[1780412201481,66.07,68003.81,0.0,0.91375,5e-05,7.32341]
[1780412202489,66.07,68001.08,0.0,0.91361,5e-05,7.33205]
[1780412206517,66.07,68005.48,0.0,0.91383,5e-05,7.31837]
[1780412207524,66.07,68007.97,0.0,0.91396,5e-05,7.31058]
[1780412208531,66.07,68009.58,0.0,0.91404,5e-05,7.30558]
[1780412209538,66.07,68003.3,0.0,0.91372,5e-05,7.32536]
[1780412210545,66.07,67994.52,0.0,0.91327,5e-05,7.35302]
[1780412211552,66.07,67989.71,0.0,0.91302,5e-05,7.3682]
[1780412216587,66.07,67988.91,0.0,0.91298,5e-05,7.37058]
[1780412219608,66.07,67987.18,0.0,0.91289,5e-05,7.37593]
[1780412221627,66.07,67985.59,0.0,0.91281,5e-05,7.3809]
[1780412222629,66.07,67973.06,0.0,0.91216,5e-05,7.42044]
[1780412223636,66.07,67978.8,0.0,0.91246,5e-05,7.40217]
[1780412224643,66.07,67980.29,0.0,0.91254,5e-05,7.39739]
[1780412228671,66.07,67976.15,0.0,0.91233,5e-05,7.41019]
[1780412229678,66.07,67976.32,0.0,0.91234,5e-05,7.40956]
[1780412230689,66.07,67971.49,0.0,0.91209,5e-05,7.42473]
[1780412231692,66.07,67971.84,0.0,0.91211,5e-05,7.42352]
[1780412232699,66.07,67973.32,0.0,0.91219,5e-05,7.41874]
[1780412233706,66.07,67972.22,0.0,0.91214,5e-05,7.42211]
[1780412234713,66.07,67972.54,0.0,0.91216,5e-05,7.421]
[1780412235721,66.07,67975.41,0.0,0.91231,5e-05,7.41184]
[1780412236727,66.07,67978.19,0.0,0.91245,5e-05,7.40298]
[1780412237735,66.07,67979.83,0.0,0.91254,5e-05,7.39773]
[1780412239750,66.07,67994.74,0.0,0.91331,5e-05,7.35063]
[1780412240114,66.07,67994.74,0.0,0.91331,5e-05,7.35063]
[1780412240756,66.07,67990.96,0.0,0.91311,5e-05,7.36247]
[1780412241763,66.07,67991.19,0.0,0.91313,5e-05,7.36176]
[1780412243601,66.07,67991.51,0.0,0.91314,5e-05,7.36074]
[1780412244789,66.07,67988.94,0.0,0.91301,5e-05,7.36883]
[1780412247810,66.07,67985.69,0.0,0.91284,5e-05,7.37903]
[1780412248819,66.07,67988.12,0.0,0.91297,5e-05,7.37136]
[1780412249824,66.07,67991.72,0.0,0.91315,5e-05,7.35998]
[1780412252844,66.06,67990.53,0.0,0.91314,5e-05,7.35953]
[1780412253852,66.06,67992.59,0.0,0.91324,5e-05,7.35305]
[1780412256878,66.07,67990.08,0.0,0.91311,5e-05,7.36096]
[1780412257883,66.07,67986.97,0.0,0.91295,5e-05,7.37077]
[1780412258889,66.07,67984.26,0.0,0.91281,5e-05,7.3793]
[1780412263925,66.06,67982.62,0.0,0.91273,5e-05,7.3843]
[1780412267953,66.06,67985.6,0.0,0.91289,5e-05,7.37471]
[1780412271982,66.06,67990.8,0.0,0.91316,5e-05,7.35825]
[1780412273996,66.06,67986.44,0.0,0.91293,5e-05,7.37199]
[1780412279030,66.06,67988.57,0.0,0.91304,5e-05,7.36522]
[1780412280042,66.06,67985.85,0.0,0.9129,5e-05,7.37378]
[1780412281049,66.06,67984.28,0.0,0.91282,5e-05,7.37871]
[1780412282056,66.06,67980.3,0.0,0.91262,5e-05,7.39123]
[1780412284070,66.06,67975.19,0.0,0.91235,5e-05,7.40727]
[1780412285076,66.06,67972.65,0.0,0.91222,5e-05,7.41522]
[1780412286084,66.06,67970.62,0.0,0.91212,5e-05,7.42155]
[1780412287092,66.06,67969.66,0.0,0.91207,5e-05,7.42449]
[1780412288099,66.06,67970.29,0.0,0.91211,5e-05,7.42241]
[1780412289106,66.06,67967.84,0.0,0.91198,5e-05,7.43006]
[1780412290113,66.06,67961.01,0.0,0.91163,5e-05,7.45157]
[1780412291120,66.06,67961.94,0.0,0.91168,5e-05,7.44848]
[1780412292136,66.06,67972.0,0.0,0.9122,5e-05,7.41653]
[1780412293139,66.06,67966.82,0.0,0.91193,5e-05,7.43283]
[1780412294212,66.06,67966.82,0.0,0.91193,5e-05,7.43283]
[1780412294889,66.06,67958.46,0.0,0.9115,5e-05,7.45918]
[1780412295154,66.06,67951.94,0.0,0.91116,5e-05,7.47989]
[1780412296164,66.06,67948.9,0.0,0.911,5e-05,7.48954]
[1780412297830,66.06,67942.11,0.0,0.91064,5e-05,7.51109]
[1780412298714,66.06,67942.11,0.0,0.91064,5e-05,7.51109]
[1780412298797,66.06,67924.81,0.0,0.90973,5e-05,7.56611]
[1780412299184,66.06,67917.76,0.0,0.90935,5e-05,7.58879]
[1780412300193,66.06,67921.5,0.0,0.90955,5e-05,7.57686]
[1780412301307,66.06,67921.5,0.0,0.90955,5e-05,7.57686]
[1780412301377,66.06,67922.03,0.0,0.90958,5e-05,7.5752]
[1780412302312,66.06,67922.03,0.0,0.90958,5e-05,7.5752]
[1780412302345,66.06,67922.03,0.0,0.90958,5e-05,7.5752]
[1780412302384,66.06,67922.03,0.0,0.90958,5e-05,7.5752]
[1780412302426,66.06,67922.03,0.0,0.90958,5e-05,7.5752]
[1780412302478,66.06,67922.03,0.0,0.90958,5e-05,7.5752]
[1780412302657,66.06,67922.03,0.0,0.90958,5e-05,7.5752]
[1780412302684,66.06,67922.03,0.0,0.90958,5e-05,7.5752]
[1780412302741,66.06,67922.03,0.0,0.90958,5e-05,7.5752]
[1780412302943,66.06,67922.03,0.0,0.90958,5e-05,7.5752]
[1780412302954,66.06,67922.03,0.0,0.90958,5e-05,7.5752]
[1780412302976,66.06,67922.03,0.0,0.90958,5e-05,7.5752]
[1780412302995,66.06,67922.62,0.0,0.90961,5e-05,7.57334]
[1780412303441,66.06,67922.62,0.0,0.90961,5e-05,7.57334]
[1780412303481,66.06,67922.62,0.0,0.90961,5e-05,7.57334]
[1780412303532,66.06,67922.62,0.0,0.90961,5e-05,7.57334]
[1780412303576,66.06,67920.9,0.0,0.90952,5e-05,7.57886]
[1780412304478,66.06,67920.9,0.0,0.90952,5e-05,7.57886]
[1780412304606,66.06,67920.9,0.0,0.90952,5e-05,7.57886]
[1780412304656,66.06,67920.9,0.0,0.90952,5e-05,7.57886]
[1780412304724,66.06,67920.9,0.0,0.90952,5e-05,7.57886]
[1780412305137,66.06,67919.87,0.0,0.90946,5e-05,7.58216]
[1780412305384,66.06,67919.87,0.0,0.90946,5e-05,7.58216]
[1780412305445,66.06,67910.11,0.0,0.90894,5e-05,7.61335]
[1780412306235,66.06,67910.11,0.0,0.90894,5e-05,7.61335]
[1780412306534,66.06,67910.11,0.0,0.90894,5e-05,7.61335]
[1780412306624,66.06,67910.11,0.0,0.90894,5e-05,7.61335]
[1780412306745,66.06,67910.11,0.0,0.90894,5e-05,7.61335]
[1780412306787,66.06,67910.11,0.0,0.90894,5e-05,7.61335]
[1780412306957,66.06,67910.11,0.0,0.90894,5e-05,7.61335]
[1780412307001,66.05,67898.08,0.0,0.90832,5e-05,7.65088]
[1780412307337,66.05,67898.08,0.0,0.90832,5e-05,7.65088]
[1780412307350,66.05,67898.08,0.0,0.90832,5e-05,7.65088]
[1780412307388,66.05,67902.93,0.0,0.90858,5e-05,7.63535]
[1780412308944,66.05,67902.93,0.0,0.90858,5e-05,7.63535]
[1780412309083,66.05,67902.93,0.0,0.90858,5e-05,7.63535]
[1780412309085,66.05,67904.67,0.0,0.90868,5e-05,7.62906]
[1780412309173,66.05,67904.67,0.0,0.90868,5e-05,7.62906]
[1780412309202,66.05,67904.67,0.0,0.90868,5e-05,7.62906]
[1780412309324,66.05,67904.67,0.0,0.90868,5e-05,7.62906]
[1780412309456,66.05,67904.67,0.0,0.90868,5e-05,7.62906]
[1780412309489,66.05,67904.67,0.0,0.90868,5e-05,7.62906]
[1780412309506,66.05,67907.97,0.0,0.90886,5e-05,7.6185]
[1780412310753,66.05,67907.97,0.0,0.90886,5e-05,7.6185]
[1780412310754,66.05,67906.05,0.0,0.90875,5e-05,7.6246]
[1780412311272,66.05,67897.73,0.0,0.90835,5e-05,7.64698]
[1780412312279,66.05,67895.3,0.0,0.90824,5e-05,7.65391]
[1780412314297,66.04,67895.7,0.0,0.90827,5e-05,7.65167]
[1780412314436,66.04,67895.7,0.0,0.90827,5e-05,7.65167]
[1780412314561,66.04,67895.7,0.0,0.90827,5e-05,7.65167]
[1780412314723,66.04,67895.7,0.0,0.90827,5e-05,7.65167]
[1780412315019,66.04,67895.7,0.0,0.90827,5e-05,7.65167]
[1780412315065,66.03,67891.44,0.0,0.90808,5e-05,7.66328]
[1780412315162,66.03,67891.44,0.0,0.90808,5e-05,7.66328]
[1780412315227,66.03,67891.44,0.0,0.90808,5e-05,7.66328]
[1780412315306,66.03,67891.44,0.0,0.90808,5e-05,7.66328]
[1780412315385,66.03,67891.44,0.0,0.90808,5e-05,7.66328]
[1780412315407,66.03,67891.44,0.0,0.90808,5e-05,7.66328]
[1780412315475,66.03,67891.44,0.0,0.90808,5e-05,7.66328]
[1780412316804,66.03,67891.59,0.0,0.90809,5e-05,7.6628]
[1780412316883,66.03,67891.59,0.0,0.90809,5e-05,7.6628]
[1780412316915,66.03,67891.59,0.0,0.90809,5e-05,7.6628]
[1780412316987,66.03,67891.59,0.0,0.90809,5e-05,7.6628]
[1780412317741,66.02,67891.97,0.0,0.90812,5e-05,7.66039]
[1780412317883,66.02,67891.97,0.0,0.90812,5e-05,7.66039]
[1780412317976,66.02,67891.97,0.0,0.90812,5e-05,7.66039]
[1780412318014,66.02,67891.97,0.0,0.90812,5e-05,7.66039]
[1780412318077,66.02,67889.82,0.0,0.90801,5e-05,7.66717]
[1780412318530,66.02,67889.82,0.0,0.90801,5e-05,7.66717]
[1780412318634,66.02,67889.82,0.0,0.90801,5e-05,7.66717]
[1780412318727,66.02,67889.82,0.0,0.90801,5e-05,7.66717]
[1780412318764,66.02,67889.82,0.0,0.90801,5e-05,7.66717]
[1780412318883,66.02,67889.82,0.0,0.90801,5e-05,7.66717]
[1780412318979,66.02,67889.82,0.0,0.90801,5e-05,7.66717]
[1780412319028,66.02,67889.82,0.0,0.90801,5e-05,7.66717]
[1780412319760,66.02,67889.91,0.0,0.90802,5e-05,7.66677]
[1780412319818,66.02,67889.91,0.0,0.90802,5e-05,7.66677]
[1780412319870,66.02,67889.91,0.0,0.90802,5e-05,7.66677]
[1780412319973,66.02,67889.91,0.0,0.90802,5e-05,7.66677]
[1780412320182,66.02,67890.97,0.0,0.90808,5e-05,7.66326]
[1780412320229,66.02,67890.97,0.0,0.90808,5e-05,7.66326]
[1780412320327,66.02,67890.97,0.0,0.90808,5e-05,7.66326]
[1780412320425,66.02,67890.97,0.0,0.90808,5e-05,7.66326]
[1780412320475,66.02,67890.97,0.0,0.90808,5e-05,7.66326]
[1780412320512,66.02,67890.97,0.0,0.90808,5e-05,7.66326]
[1780412320669,66.02,67890.97,0.0,0.90808,5e-05,7.66326]
[1780412320792,66.02,67890.97,0.0,0.90808,5e-05,7.66326]
[1780412320848,66.02,67895.58,0.0,0.90832,5e-05,7.64848]
[1780412321352,66.02,67895.58,0.0,0.90832,5e-05,7.64848]
[1780412321382,66.02,67895.58,0.0,0.90832,5e-05,7.64848]
[1780412321629,66.02,67895.58,0.0,0.90832,5e-05,7.64848]
[1780412321723,66.02,67895.58,0.0,0.90832,5e-05,7.64848]
[1780412321910,66.02,67895.58,0.0,0.90832,5e-05,7.64848]
[1780412321977,66.02,67895.58,0.0,0.90832,5e-05,7.64848]
[1780412322057,66.02,67895.58,0.0,0.90832,5e-05,7.64848]
[1780412321990,66.02,67910.37,0.0,0.90912,5e-05,7.60105]
[1780412322205,66.02,67910.37,0.0,0.90912,5e-05,7.60105]
[1780412322226,66.02,67910.37,0.0,0.90912,5e-05,7.60105]
[1780412322313,66.02,67910.37,0.0,0.90912,5e-05,7.60105]
[1780412322799,66.02,67910.37,0.0,0.90912,5e-05,7.60105]
[1780412322873,66.02,67910.37,0.0,0.90912,5e-05,7.60105]
[1780412322936,66.02,67910.37,0.0,0.90912,5e-05,7.60105]
[1780412322995,66.02,67910.37,0.0,0.90912,5e-05,7.60105]
[1780412323005,66.02,67910.37,0.0,0.90912,5e-05,7.60105]
[1780412323069,66.02,67910.37,0.0,0.90912,5e-05,7.60105]
[1780412323086,66.02,67917.2,0.0,0.90948,5e-05,7.57924]
[1780412323128,66.02,67917.2,0.0,0.90948,5e-05,7.57924]
[1780412323140,66.02,67917.2,0.0,0.90948,5e-05,7.57924]
[1780412323223,66.02,67917.2,0.0,0.90948,5e-05,7.57924]
[1780412323799,66.02,67917.2,0.0,0.90948,5e-05,7.57924]
[1780412323910,66.02,67917.2,0.0,0.90948,5e-05,7.57924]
[1780412323978,66.02,67917.2,0.0,0.90948,5e-05,7.57924]
[1780412324045,66.02,67917.2,0.0,0.90948,5e-05,7.57924]
[1780412324065,66.02,67913.97,0.0,0.90931,5e-05,7.58956]
[1780412324127,66.02,67913.97,0.0,0.90931,5e-05,7.58956]
[1780412324221,66.02,67913.97,0.0,0.90931,5e-05,7.58956]
[1780412324252,66.02,67913.97,0.0,0.90931,5e-05,7.58956]
[1780412324334,66.02,67913.97,0.0,0.90931,5e-05,7.58956]
[1780412324583,66.02,67913.97,0.0,0.90931,5e-05,7.58956]
[1780412324715,66.02,67913.97,0.0,0.90931,5e-05,7.58956]
[1780412324721,66.02,67913.97,0.0,0.90931,5e-05,7.58956]
[1780412324797,66.02,67913.97,0.0,0.90931,5e-05,7.58956]
[1780412324821,66.02,67913.97,0.0,0.90931,5e-05,7.58956]
[1780412325374,66.02,67915.92,0.0,0.90941,5e-05,7.58334]
[1780412326676,66.02,67915.92,0.0,0.90941,5e-05,7.58334]
[1780412326720,66.02,67915.92,0.0,0.90941,5e-05,7.58334]
[1780412326801,66.02,67915.92,0.0,0.90941,5e-05,7.58334]
[1780412328395,66.02,67919.12,0.0,0.90958,5e-05,7.57318]
[1780412329668,66.02,67919.12,0.0,0.90958,5e-05,7.57318]
[1780412329699,66.02,67919.12,0.0,0.90958,5e-05,7.57318]
[1780412329719,66.02,67919.12,0.0,0.90958,5e-05,7.57318]
[1780412329765,66.02,67920.55,0.0,0.90966,5e-05,7.56865]
[1780412331416,66.02,67922.04,0.0,0.90973,5e-05,7.56397]
[1780412332423,66.02,67924.36,0.0,0.90986,5e-05,7.55662]
[1780412333743,66.02,67924.36,0.0,0.90986,5e-05,7.55662]
[1780412333786,66.02,67928.9,0.0,0.9101,5e-05,7.54204]
[1780412334437,66.02,67927.03,0.0,0.91,5e-05,7.54791]
[1780412335887,66.02,67927.03,0.0,0.91,5e-05,7.54791]
[1780412335988,66.02,67928.42,0.0,0.91008,5e-05,7.54338]
[1780412336451,66.02,67925.79,0.0,0.90994,5e-05,7.55166]
[1780412337791,66.02,67925.79,0.0,0.90994,5e-05,7.55166]
[1780412338994,66.02,67926.44,0.0,0.90998,5e-05,7.54949]
[1780412339471,66.02,67922.17,0.0,0.90975,5e-05,7.5629]
[1780412341058,66.02,67922.17,0.0,0.90975,5e-05,7.5629]
[1780412340480,66.02,67913.1,0.0,0.90927,5e-05,7.59173]
[1780412341888,66.02,67913.1,0.0,0.90927,5e-05,7.59173]
[1780412341945,66.02,67897.28,0.0,0.90843,5e-05,7.64235]
[1780412342494,66.02,67879.0,0.0,0.90744,5e-05,7.70094]
[1780412343501,66.01,67882.31,0.0,0.90765,5e-05,7.68865]
[1780412345515,66.0,67882.96,0.0,0.90773,5e-05,7.68371]
[1780412346522,65.99,67880.57,0.0,0.90762,5e-05,7.69003]
[1780412347529,65.98,67877.2,0.0,0.90747,5e-05,7.6994]
[1780412348536,65.97,67886.84,0.0,0.90801,5e-05,7.66685]
[1780412349543,65.97,67882.03,0.0,0.90775,5e-05,7.68236]
[1780412350550,65.97,67877.61,0.0,0.90751,5e-05,7.6966]
[1780412352023,65.97,67877.61,0.0,0.90751,5e-05,7.6966]
[1780412352126,65.97,67873.68,0.0,0.9073,5e-05,7.70938]
[1780412352642,65.97,67873.68,0.0,0.9073,5e-05,7.70938]
[1780412352972,65.97,67873.68,0.0,0.9073,5e-05,7.70938]
[1780412352996,65.97,67873.68,0.0,0.9073,5e-05,7.70938]
[1780412353100,65.97,67873.68,0.0,0.9073,5e-05,7.70938]
[1780412353098,65.96,67864.24,0.0,0.90682,5e-05,7.73769]
[1780412353346,65.96,67864.24,0.0,0.90682,5e-05,7.73769]
[1780412353575,65.96,67866.74,0.0,0.90695,5e-05,7.72963]
[1780412354579,65.96,67872.51,0.0,0.90727,5e-05,7.71082]
[1780412357600,65.96,67880.36,0.0,0.9077,5e-05,7.68514]
[1780412362635,65.96,67879.12,0.0,0.90765,5e-05,7.6885]
[1780412365656,65.96,67881.09,0.0,0.90776,5e-05,7.68174]
[1780412369684,65.95,67879.72,0.0,0.90769,5e-05,7.68561]
[1780412370691,65.95,67878.12,0.0,0.90761,5e-05,7.69062]
[1780412371698,65.95,67876.04,0.0,0.90754,5e-05,7.69295]
[1780412373877,65.94,67878.03,0.0,0.90768,5e-05,7.68485]
[1780412376733,65.94,67885.7,0.0,0.9081,5e-05,7.65978]
[1780412377741,65.94,67883.99,0.0,0.90802,5e-05,7.66428]
[1780412383031,65.91,67884.33,0.0,0.90811,5e-05,7.65895]
[1780412383069,65.91,67892.11,0.0,0.90853,5e-05,7.63387]
[1780412383784,65.91,67895.57,0.0,0.90872,5e-05,7.62271]
[1780412384791,65.91,67893.62,0.0,0.90861,5e-05,7.62892]
[1780412386805,65.91,67890.32,0.0,0.90844,5e-05,7.6394]
[1780412389826,65.91,67891.86,0.0,0.90852,5e-05,7.63425]
[1780412390833,65.91,67895.81,0.0,0.90874,5e-05,7.62152]
[1780412391840,65.91,67897.95,0.0,0.90885,5e-05,7.61462]
[1780412392847,65.91,67900.99,0.0,0.90901,5e-05,7.60484]
[1780412393454,65.91,67900.99,0.0,0.90901,5e-05,7.60484]
[1780412393472,65.91,67900.99,0.0,0.90901,5e-05,7.60484]
[1780412393854,65.91,67905.47,0.0,0.90925,5e-05,7.59048]
[1780412395724,65.91,67905.54,0.0,0.90926,5e-05,7.59027]
[1780412396874,65.91,67908.8,0.0,0.90943,5e-05,7.57985]
[1780412398889,65.91,67900.93,0.0,0.90901,5e-05,7.60509]
[1780412399897,65.91,67900.36,0.0,0.90898,5e-05,7.6069]
[1780412400809,65.91,67900.36,0.0,0.90898,5e-05,7.6069]
[1780412400847,65.91,67900.36,0.0,0.90898,5e-05,7.6069]
[1780412400911,65.91,67894.01,0.0,0.90864,5e-05,7.62724]
[1780412401428,65.91,67894.01,0.0,0.90864,5e-05,7.62724]
[1780412401916,65.91,67890.64,0.0,0.90846,5e-05,7.638]
[1780412402215,65.91,67890.64,0.0,0.90846,5e-05,7.638]
[1780412402923,65.91,67902.46,0.0,0.90909,5e-05,7.60004]
[1780412403930,65.91,67907.14,0.0,0.90934,5e-05,7.58505]
[1780412404941,65.91,67909.47,0.0,0.90947,5e-05,7.57744]
[1780412405948,65.91,67907.95,0.0,0.90939,5e-05,7.58215]
[1780412407204,65.91,67907.95,0.0,0.90939,5e-05,7.58215]
[1780412407333,65.91,67906.78,0.0,0.90933,5e-05,7.58575]
[1780412407962,65.91,67899.24,0.0,0.90893,5e-05,7.60974]
[1780412408354,65.91,67899.24,0.0,0.90893,5e-05,7.60974]
[1780412408484,65.91,67899.24,0.0,0.90893,5e-05,7.60974]
[1780412408969,65.91,67901.41,0.0,0.90905,5e-05,7.60281]
[1780412409985,65.91,67911.22,0.0,0.90957,5e-05,7.5714]
[1780412410987,65.91,67906.95,0.0,0.90934,5e-05,7.58505]
[1780412411994,65.91,67904.04,0.0,0.90919,5e-05,7.59418]
[1780412413005,65.91,67900.38,0.0,0.909,5e-05,7.60575]
[1780412414009,65.9,67896.8,0.0,0.90881,5e-05,7.61705]
[1780412415028,65.9,67899.26,0.0,0.90894,5e-05,7.60916]
[1780412416035,65.9,67902.73,0.0,0.90913,5e-05,7.59801]
[1780412417042,65.9,67902.16,0.0,0.9091,5e-05,7.59982]
[1780412420063,65.9,67902.71,0.0,0.90913,5e-05,7.59805]
[1780412421071,65.9,67911.22,0.0,0.90958,5e-05,7.57081]
[1780412422077,65.9,67912.47,0.0,0.90965,5e-05,7.56682]
[1780412423084,65.9,67905.5,0.0,0.90927,5e-05,7.58916]
[1780412424091,65.9,67892.96,0.0,0.9086,5e-05,7.62939]
[1780412425101,65.9,67890.76,0.0,0.90848,5e-05,7.63646]
[1780412426108,65.9,67889.13,0.0,0.9084,5e-05,7.64165]
[1780412426517,65.9,67889.13,0.0,0.9084,5e-05,7.64165]
[1780412426823,65.9,67889.13,0.0,0.9084,5e-05,7.64165]
[1780412427115,65.9,67887.05,0.0,0.90829,5e-05,7.64827]
[1780412428122,65.9,67885.94,0.0,0.90823,5e-05,7.65169]
[1780412428342,65.9,67885.94,0.0,0.90823,5e-05,7.65169]
[1780412428908,65.9,67885.94,0.0,0.90823,5e-05,7.65169]
[1780412429129,65.9,67881.44,0.0,0.90799,5e-05,7.66615]
[1780412430136,65.9,67877.44,0.0,0.90777,5e-05,7.67883]
[1780412431142,65.9,67876.91,0.0,0.90779,5e-05,7.67632]
[1780412432152,65.9,67871.19,0.0,0.90748,5e-05,7.69449]
[1780412433159,65.9,67871.91,0.0,0.90752,5e-05,7.69202]
[1780412434166,65.9,67871.09,0.0,0.90748,5e-05,7.69466]
[1780412436180,65.9,67870.68,0.0,0.90747,5e-05,7.69554]
[1780412437187,65.9,67871.83,0.0,0.90753,5e-05,7.69169]
[1780412438194,65.9,67873.62,0.0,0.90763,5e-05,7.68578]
[1780412440208,65.9,67872.71,0.0,0.90758,5e-05,7.68844]
[1780412441215,65.89,67876.49,0.0,0.90779,5e-05,7.67614]
[1780412442222,65.89,67878.03,0.0,0.90788,5e-05,7.67106]
[1780412443229,65.89,67886.87,0.0,0.90835,5e-05,7.64254]
[1780412443332,65.89,67886.87,0.0,0.90835,5e-05,7.64254]
[1780412444236,65.89,67890.82,0.0,0.90857,5e-05,7.6298]
[1780412445243,65.89,67891.22,0.0,0.90859,5e-05,7.62847]
[1780412446251,65.89,67889.02,0.0,0.90848,5e-05,7.6351]
[1780412447257,65.89,67887.49,0.0,0.9084,5e-05,7.63949]
[1780412447939,65.89,67887.49,0.0,0.9084,5e-05,7.63949]
[1780412448264,65.89,67882.58,0.0,0.90815,5e-05,7.65467]
[1780412449271,65.88,67878.92,0.0,0.90797,5e-05,7.6656]
[1780412451285,65.87,67877.96,0.0,0.90795,5e-05,7.66671]
[1780412452292,65.87,67873.34,0.0,0.90771,5e-05,7.68056]
[1780412453299,65.87,67865.26,0.0,0.90728,5e-05,7.70647]
[1780412454307,65.86,67863.88,0.0,0.90721,5e-05,7.71075]
[1780412455314,65.86,67864.67,0.0,0.90728,5e-05,7.70651]
[1780412456321,65.85,67865.22,0.0,0.90733,5e-05,7.70311]
[1780412458335,65.83,67867.66,0.0,0.90751,5e-05,7.69213]
[1780412459342,65.83,67869.36,0.0,0.90763,5e-05,7.68529]
[1780412461253,65.83,67869.36,0.0,0.90763,5e-05,7.68529]
[1780412461357,65.81,67865.76,0.0,0.90747,5e-05,7.69444]
[1780412463275,65.81,67865.76,0.0,0.90747,5e-05,7.69444]
[1780412462363,65.81,67865.09,0.0,0.90746,5e-05,7.69521]
[1780412463520,65.8,67868.0,0.0,0.90764,5e-05,7.68441]
[1780412464385,65.79,67868.99,0.0,0.90771,5e-05,7.67998]
[1780412465391,65.79,67872.65,0.0,0.90793,5e-05,7.66702]
[1780412466398,65.78,67874.82,0.0,0.90806,5e-05,7.65908]
[1780412467405,65.78,67875.47,0.0,0.90811,5e-05,7.65617]
[1780412468846,65.78,67875.47,0.0,0.90811,5e-05,7.65617]
[1780412469274,65.78,67875.47,0.0,0.90811,5e-05,7.65617]
[1780412468870,65.77,67869.94,0.0,0.90783,5e-05,7.67322]
[1780412469622,65.77,67869.94,0.0,0.90783,5e-05,7.67322]
[1780412469682,65.77,67860.25,0.0,0.90732,5e-05,7.70343]
[1780412470812,65.77,67860.25,0.0,0.90732,5e-05,7.70343]
[1780412470853,65.76,67857.0,0.0,0.90717,5e-05,7.71241]
[1780412471526,65.76,67857.0,0.0,0.90717,5e-05,7.71241]
[1780412471609,65.75,67847.99,0.0,0.9067,5e-05,7.7399]
[1780412472656,65.75,67847.99,0.0,0.9067,5e-05,7.7399]
[1780412472758,65.75,67847.99,0.0,0.9067,5e-05,7.7399]
[1780412472797,65.74,67833.35,0.0,0.90593,6e-05,7.78528]
[1780412473450,65.73,67837.66,0.0,0.90621,5e-05,7.76855]
[1780412474457,65.72,67839.46,0.0,0.90633,5e-05,7.7619]
[1780412476010,65.72,67839.46,0.0,0.90633,5e-05,7.7619]
[1780412476032,65.72,67830.02,0.0,0.90582,6e-05,7.79182]
[1780412476480,65.72,67830.02,0.0,0.90582,6e-05,7.79182]
[1780412476602,65.71,67819.21,0.0,0.90524,6e-05,7.82579]
[1780412477837,65.71,67819.21,0.0,0.90524,6e-05,7.82579]
[1780412477976,65.71,67819.21,0.0,0.90524,6e-05,7.82579]
[1780412478053,65.7,67824.31,0.0,0.90558,6e-05,7.80588]
[1780412479152,65.7,67824.31,0.0,0.90558,6e-05,7.80588]
[1780412479165,65.7,67824.31,0.0,0.90558,6e-05,7.80588]
[1780412479242,65.69,67826.28,0.0,0.90573,6e-05,7.79695]
[1780412479932,65.69,67826.28,0.0,0.90573,6e-05,7.79695]
[1780412479945,65.69,67822.17,0.0,0.9055,6e-05,7.81031]
[1780412480505,65.68,67815.57,0.0,0.90516,6e-05,7.83041]
[1780412481515,65.67,67810.68,0.0,0.90491,6e-05,7.84465]
[1780412482519,65.66,67812.36,0.0,0.90503,6e-05,7.83765]
[1780412483526,65.66,67809.91,0.0,0.90492,6e-05,7.84421]
[1780412484809,65.66,67809.91,0.0,0.90492,6e-05,7.84421]
[1780412484837,65.65,67800.24,0.0,0.90441,6e-05,7.87424]
[1780412485542,65.64,67811.02,0.0,0.90502,6e-05,7.83853]
[1780412486783,65.64,67811.02,0.0,0.90502,6e-05,7.83853]
[1780412486819,65.64,67806.09,0.0,0.90474,6e-05,7.85461]
[1780412488042,65.64,67806.09,0.0,0.90474,6e-05,7.85461]
[1780412488103,65.64,67806.09,0.0,0.90474,6e-05,7.85461]
[1780412488124,65.64,67805.38,0.0,0.90471,6e-05,7.8567]
[1780412488563,65.64,67807.87,0.0,0.90485,6e-05,7.84831]
[1780412489570,65.64,67805.9,0.0,0.90474,6e-05,7.85461]
[1780412490576,65.64,67804.62,0.0,0.90467,6e-05,7.85857]
[1780412491584,65.64,67803.56,0.0,0.90466,6e-05,7.85752]
[1780412492604,65.64,67793.73,0.0,0.90411,6e-05,7.88961]
[1780412493609,65.63,67793.7,0.0,0.90413,6e-05,7.88865]
[1780412494620,65.63,67798.1,0.0,0.90439,6e-05,7.87356]
[1780412495624,65.63,67803.56,0.0,0.9047,6e-05,7.85527]
[1780412496632,65.63,67804.18,0.0,0.90474,6e-05,7.85306]
[1780412497637,65.63,67806.21,0.0,0.90485,6e-05,7.84642]
[1780412498644,65.63,67806.95,0.0,0.90489,6e-05,7.84401]
[1780412500161,65.63,67806.95,0.0,0.90489,6e-05,7.84401]
[1780412500197,65.63,67825.39,0.0,0.90591,6e-05,7.78397]
[1780412500662,65.63,67829.57,0.0,0.90614,6e-05,7.77048]
[1780412501670,65.63,67818.7,0.0,0.90554,6e-05,7.80594]
[1780412502677,65.63,67819.5,0.0,0.90558,6e-05,7.8034]
[1780412503683,65.63,67823.79,0.0,0.90581,6e-05,7.79012]
[1780412504691,65.63,67813.7,0.0,0.90525,6e-05,7.82305]
[1780412505698,65.63,67814.78,0.0,0.90531,6e-05,7.81957]
[1780412506705,65.63,67818.03,0.0,0.90549,6e-05,7.80903]
[1780412507712,65.63,67817.33,0.0,0.90545,6e-05,7.81137]
[1780412508719,65.63,67818.81,0.0,0.90553,6e-05,7.80661]
[1780412509726,65.63,67824.31,0.0,0.90583,6e-05,7.78878]
[1780412510734,65.63,67825.87,0.0,0.90592,6e-05,7.7838]
[1780412511740,65.63,67822.55,0.0,0.90573,6e-05,7.79469]
[1780412512747,65.63,67821.39,0.0,0.90567,6e-05,7.79854]
[1780412513754,65.63,67815.33,0.0,0.90533,6e-05,7.81833]
[1780412514761,65.64,67806.02,0.0,0.90481,6e-05,7.84871]
[1780412516136,65.64,67806.02,0.0,0.90481,6e-05,7.84871]
[1780412516188,65.64,67806.76,0.0,0.90485,6e-05,7.84629]
[1780412518792,65.64,67806.31,0.0,0.90483,6e-05,7.84775]
[1780412519798,65.64,67797.5,0.0,0.90434,6e-05,7.8765]
[1780412520804,65.63,67797.85,0.0,0.90436,6e-05,7.87531]
[1780412521813,65.63,67804.35,0.0,0.90472,6e-05,7.85404]
[1780412522820,65.63,67798.17,0.0,0.90438,6e-05,7.8742]
[1780412523827,65.63,67794.45,0.0,0.90417,6e-05,7.88631]
[1780412524834,65.63,67800.3,0.0,0.9045,6e-05,7.86713]
[1780412525841,65.63,67800.86,0.0,0.90453,6e-05,7.86527]
[1780412527335,65.63,67800.86,0.0,0.90453,6e-05,7.86527]
[1780412526901,65.63,67796.9,0.0,0.90431,6e-05,7.87817]
[1780412527892,65.63,67764.54,0.0,0.90249,6e-05,7.98411]
[1780412529291,65.63,67764.54,0.0,0.90249,6e-05,7.98411]
[1780412529377,65.65,67765.48,0.0,0.9025,6e-05,7.98356]
[1780412529905,65.65,67769.29,0.0,0.90272,6e-05,7.97105]
[1780412530635,65.65,67769.29,0.0,0.90272,6e-05,7.97105]
[1780412531328,65.65,67783.25,0.0,0.90348,6e-05,7.92698]
[1780412531920,65.65,67785.77,0.0,0.90362,6e-05,7.91873]
[1780412532926,65.66,67783.54,0.0,0.90349,6e-05,7.92609]
[1780412533933,65.66,67791.43,0.0,0.90393,6e-05,7.90033]
[1780412534941,65.66,67792.14,0.0,0.90397,6e-05,7.89811]
[1780412535948,65.66,67794.19,0.0,0.90409,6e-05,7.89133]
[1780412536955,65.66,67792.15,0.0,0.90397,6e-05,7.89794]
[1780412537962,65.65,67792.64,0.0,0.904,6e-05,7.89626]
[1780412539205,65.65,67792.64,0.0,0.904,6e-05,7.89626]
[1780412539309,65.65,67799.85,0.0,0.90441,6e-05,7.87261]
[1780412540365,65.65,67799.85,0.0,0.90441,6e-05,7.87261]
[1780412539993,65.65,67804.85,0.0,0.90468,6e-05,7.85629]
[1780412540995,65.65,67825.94,0.0,0.90585,6e-05,7.78762]
[1780412542000,65.65,67844.01,0.0,0.90684,5e-05,7.72909]
[1780412543026,65.66,67841.35,0.0,0.9067,5e-05,7.73789]
[1780412543456,65.66,67841.35,0.0,0.9067,5e-05,7.73789]
[1780412543696,65.66,67841.35,0.0,0.9067,5e-05,7.73789]
[1780412544035,65.66,67821.26,0.0,0.90559,6e-05,7.80329]
[1780412545041,65.66,67817.42,0.0,0.90537,6e-05,7.81602]
[1780412546052,65.66,67815.03,0.0,0.90524,6e-05,7.82402]
[1780412547063,65.66,67815.03,0.0,0.90524,6e-05,7.82402]
[1780412547114,65.66,67812.03,0.0,0.90507,6e-05,7.834]
[1780412548062,65.66,67815.87,0.0,0.90528,6e-05,7.82168]
[1780412549068,65.66,67815.43,0.0,0.90525,6e-05,7.82315]
[1780412550076,65.66,67814.28,0.0,0.90519,6e-05,7.82693]
[1780412551083,65.66,67815.63,0.0,0.9053,6e-05,7.81833]
[1780412552090,65.66,67818.99,0.0,0.90549,6e-05,7.80744]
[1780412553097,65.66,67821.13,0.0,0.90561,6e-05,7.80054]
[1780412554104,65.66,67821.54,0.0,0.90563,6e-05,7.79926]
[1780412555111,65.66,67821.23,0.0,0.90561,6e-05,7.80034]
[1780412556118,65.66,67820.3,0.0,0.90556,6e-05,7.80343]
[1780412557125,65.66,67819.66,0.0,0.90552,6e-05,7.80558]
[1780412558204,65.66,67820.07,0.0,0.90554,6e-05,7.80431]
[1780412559146,65.66,67814.5,0.0,0.90523,6e-05,7.8225]
[1780412560153,65.67,67797.46,0.0,0.90428,6e-05,7.87864]
[1780412562167,65.68,67795.84,0.0,0.90414,6e-05,7.8869]
[1780412563174,65.68,67793.56,0.0,0.90402,6e-05,7.89376]
[1780412564181,65.68,67792.04,0.0,0.90394,6e-05,7.89806]
[1780412564638,65.68,67792.04,0.0,0.90394,6e-05,7.89806]
[1780412564749,65.68,67792.04,0.0,0.90394,6e-05,7.89806]
[1780412565188,65.67,67793.75,0.0,0.90405,6e-05,7.8917]
[1780412566224,65.67,67793.75,0.0,0.90405,6e-05,7.8917]
[1780412566301,65.67,67797.45,0.0,0.90427,6e-05,7.87878]
[1780412567203,65.66,67793.34,0.0,0.90406,6e-05,7.89147]
[1780412568212,65.66,67793.81,0.0,0.90409,6e-05,7.88941]
[1780412568783,65.66,67793.81,0.0,0.90409,6e-05,7.88941]
[1780412570281,65.66,67794.06,0.0,0.90412,6e-05,7.88787]
[1780412570382,65.65,67794.77,0.0,0.90418,6e-05,7.88421]
[1780412571096,65.65,67794.77,0.0,0.90418,6e-05,7.88421]
[1780412571234,65.65,67794.05,0.0,0.90414,6e-05,7.88656]
[1780412572123,65.65,67794.05,0.0,0.90414,6e-05,7.88656]
[1780412572241,65.65,67795.73,0.0,0.90424,6e-05,7.88047]
[1780412573372,65.65,67795.73,0.0,0.90424,6e-05,7.88047]
[1780412573422,65.64,67782.15,0.0,0.90349,6e-05,7.92436]
[1780412573864,65.64,67782.15,0.0,0.90349,6e-05,7.92436]
[1780412574255,65.64,67775.78,0.0,0.90313,6e-05,7.94523]
[1780412575262,65.64,67776.44,0.0,0.90317,6e-05,7.94311]
[1780412577769,65.65,67776.54,0.0,0.90317,6e-05,7.94281]
[1780412578283,65.65,67768.87,0.0,0.90274,6e-05,7.96798]
[1780412579286,65.65,67768.87,0.0,0.90274,6e-05,7.96798]
[1780412579355,65.65,67766.52,0.0,0.90261,6e-05,7.97568]
[1780412580308,65.65,67762.4,0.0,0.90237,6e-05,7.98921]
[1780412581305,65.65,67744.11,0.0,0.90133,6e-05,8.04934]
[1780412581589,65.65,67744.11,0.0,0.90133,6e-05,8.04934]
[1780412581793,65.65,67744.11,0.0,0.90133,6e-05,8.04934]
[1780412582312,65.65,67736.03,0.0,0.90087,6e-05,8.07609]
[1780412583325,65.65,67736.03,0.0,0.90087,6e-05,8.07609]
[1780412583360,65.65,67743.17,0.0,0.90127,6e-05,8.05279]
[1780412584265,65.65,67743.17,0.0,0.90127,6e-05,8.05279]
[1780412584327,65.65,67746.94,0.0,0.90149,6e-05,8.04036]
[1780412586341,65.65,67743.82,0.0,0.90129,6e-05,8.05159]
[1780412587348,65.65,67745.58,0.0,0.90139,6e-05,8.046]
[1780412588355,65.65,67758.41,0.0,0.90212,6e-05,8.00379]
[1780412588791,65.65,67758.41,0.0,0.90212,6e-05,8.00379]
[1780412589163,65.65,67758.41,0.0,0.90212,6e-05,8.00379]
[1780412589362,65.66,67764.15,0.0,0.90243,6e-05,7.98616]
[1780412590369,65.66,67763.63,0.0,0.90238,6e-05,7.98906]
[1780412591127,65.66,67763.63,0.0,0.90238,6e-05,7.98906]
[1780412591376,65.67,67765.65,0.0,0.90247,6e-05,7.98357]
[1780412592226,65.67,67765.65,0.0,0.90247,6e-05,7.98357]
[1780412592329,65.67,67765.65,0.0,0.90247,6e-05,7.98357]
[1780412592385,65.67,67763.69,0.0,0.90236,6e-05,7.99]
[1780412592496,65.67,67763.69,0.0,0.90236,6e-05,7.99]
[1780412593398,65.68,67741.13,0.0,0.90106,6e-05,8.06542]
[1780412594146,65.68,67741.13,0.0,0.90106,6e-05,8.06542]
[1780412594406,65.68,67719.93,0.0,0.89984,6e-05,8.1355]
[1780412595364,65.68,67719.93,0.0,0.89984,6e-05,8.1355]
[1780412595429,65.68,67720.46,0.0,0.89986,6e-05,8.1339]
[1780412596436,65.68,67720.35,0.0,0.89986,6e-05,8.1343]
[1780412597180,65.68,67720.35,0.0,0.89986,6e-05,8.1343]
[1780412597443,65.68,67727.82,0.0,0.90029,6e-05,8.10967]
[1780412598450,65.68,67727.27,0.0,0.90025,6e-05,8.11152]
[1780412599565,65.68,67727.27,0.0,0.90025,6e-05,8.11152]
[1780412599757,65.68,67730.67,0.0,0.90045,6e-05,8.10038]
[1780412600582,65.68,67740.09,0.0,0.90099,6e-05,8.06931]
[1780412601482,65.68,67740.97,0.0,0.90104,6e-05,8.06648]
[1780412602490,65.68,67737.87,0.0,0.90086,6e-05,8.07668]
[1780412603496,65.68,67737.05,0.0,0.90082,6e-05,8.07936]
[1780412604505,65.68,67727.49,0.0,0.90027,6e-05,8.11087]
[1780412605512,65.68,67730.9,0.0,0.90046,6e-05,8.09953]
[1780412606519,65.68,67740.05,0.0,0.90099,6e-05,8.06929]
[1780412607526,65.68,67745.23,0.0,0.90129,6e-05,8.05221]
[1780412608533,65.68,67748.4,0.0,0.90147,6e-05,8.04179]
[1780412609540,65.68,67737.45,0.0,0.90084,6e-05,8.0781]
[1780412610547,65.68,67728.62,0.0,0.90033,6e-05,8.1072]
[1780412611554,65.68,67722.5,0.0,0.90002,6e-05,8.12306]
[1780412612561,65.68,67714.62,0.0,0.89957,6e-05,8.14901]
[1780412613574,65.68,67715.05,0.0,0.89959,6e-05,8.1476]
[1780412614579,65.68,67728.2,0.0,0.90035,6e-05,8.10416]
[1780412615586,65.68,67729.28,0.0,0.90041,6e-05,8.10068]
[1780412616593,65.68,67731.65,0.0,0.90055,6e-05,8.09295]
[1780412617600,65.68,67726.63,0.0,0.90026,6e-05,8.10962]
[1780412619615,65.68,67729.97,0.0,0.90045,6e-05,8.09858]
[1780412621204,65.68,67729.97,0.0,0.90045,6e-05,8.09858]
[1780412621629,65.68,67732.63,0.0,0.90061,6e-05,8.08967]
[1780412622636,65.68,67733.9,0.0,0.90068,6e-05,8.08541]
[1780412623643,65.68,67732.26,0.0,0.90059,6e-05,8.09077]
[1780412625262,65.68,67732.26,0.0,0.90059,6e-05,8.09077]
[1780412625313,65.68,67729.08,0.0,0.9004,6e-05,8.10116]
[1780412625658,65.68,67723.82,0.0,0.9001,6e-05,8.11853]
[1780412626665,65.68,67725.19,0.0,0.90018,6e-05,8.11409]
[1780412627672,65.68,67734.81,0.0,0.90073,6e-05,8.08241]
[1780412628679,65.68,67741.61,0.0,0.90112,6e-05,8.05991]
[1780412629686,65.68,67729.06,0.0,0.9004,6e-05,8.10125]
[1780412630693,65.68,67724.37,0.0,0.90013,6e-05,8.11689]
[1780412631700,65.68,67722.66,0.0,0.90003,6e-05,8.12264]
[1780412632707,65.68,67715.76,0.0,0.89963,6e-05,8.14552]
[1780412633714,65.68,67716.42,0.0,0.89967,6e-05,8.14339]
[1780412634721,65.68,67716.96,0.0,0.8997,6e-05,8.14164]
[1780412635731,65.68,67720.14,0.0,0.89988,6e-05,8.13116]
[1780412636735,65.68,67728.83,0.0,0.90038,6e-05,8.10249]
[1780412637741,65.68,67732.42,0.0,0.90059,6e-05,8.0907]
[1780412639328,65.68,67732.61,0.0,0.90059,6e-05,8.0903]
[1780412639757,65.68,67735.37,0.0,0.90075,6e-05,8.0812]
[1780412641341,65.68,67735.37,0.0,0.90075,6e-05,8.0812]
[1780412641343,65.68,67729.27,0.0,0.9004,6e-05,8.10126]
[1780412641822,65.68,67745.19,0.0,0.90132,6e-05,8.04878]
[1780412642811,65.68,67763.75,0.0,0.90237,6e-05,7.98772]
[1780412643829,65.68,67772.53,0.0,0.90287,6e-05,7.95895]
[1780412644849,65.68,67772.53,0.0,0.90287,6e-05,7.95895]
[1780412644913,65.68,67781.72,0.0,0.90339,6e-05,7.9288]
[1780412646473,65.68,67781.72,0.0,0.90339,6e-05,7.9288]
[1780412645835,65.68,67780.31,0.0,0.90331,6e-05,7.93346]
[1780412647104,65.68,67780.31,0.0,0.90331,6e-05,7.93346]
[1780412647480,65.68,67780.31,0.0,0.90331,6e-05,7.93346]
[1780412647506,65.68,67772.4,0.0,0.90286,6e-05,7.95949]
[1780412648856,65.68,67774.79,0.0,0.903,6e-05,7.95164]
[1780412649863,65.68,67779.17,0.0,0.90324,6e-05,7.9374]
[1780412650822,65.68,67779.17,0.0,0.90324,6e-05,7.9374]
[1780412650911,65.68,67779.17,0.0,0.90324,6e-05,7.9374]
[1780412651293,65.68,67779.17,0.0,0.90324,6e-05,7.9374]
[1780412651319,65.68,67788.17,0.0,0.90375,6e-05,7.90783]
[1780412651877,65.68,67796.24,0.0,0.9042,6e-05,7.88138]
[1780412652884,65.68,67807.78,0.0,0.90485,6e-05,7.84369]
[1780412653777,65.68,67807.78,0.0,0.90485,6e-05,7.84369]
[1780412653891,65.68,67815.58,0.0,0.90528,6e-05,7.8183]
[1780412654778,65.68,67815.58,0.0,0.90528,6e-05,7.8183]
[1780412655483,65.68,67815.58,0.0,0.90528,6e-05,7.8183]
[1780412654898,65.68,67815.67,0.0,0.90529,6e-05,7.8178]
[1780412655905,65.68,67820.38,0.0,0.90555,6e-05,7.8024]
[1780412656912,65.68,67833.04,0.0,0.90625,5e-05,7.76128]
[1780412657921,65.68,67848.58,0.0,0.9071,5e-05,7.71066]
[1780412658928,65.68,67845.03,0.0,0.90691,5e-05,7.72215]
[1780412660410,65.68,67845.03,0.0,0.90691,5e-05,7.72215]
[1780412660510,65.68,67838.29,0.0,0.90654,5e-05,7.7437]
[1780412661415,65.68,67838.29,0.0,0.90654,5e-05,7.7437]
[1780412661478,65.68,67838.29,0.0,0.90654,5e-05,7.7437]
[1780412661521,65.68,67844.52,0.0,0.90689,5e-05,7.72334]
[1780412662496,65.68,67844.52,0.0,0.90689,5e-05,7.72334]
[1780412662956,65.68,67838.14,0.0,0.90654,5e-05,7.74372]
[1780412664396,65.68,67838.14,0.0,0.90654,5e-05,7.74372]
[1780412664455,65.68,67836.59,0.0,0.90646,5e-05,7.74873]
[1780412665475,65.68,67836.59,0.0,0.90646,5e-05,7.74873]
[1780412664970,65.67,67839.53,0.0,0.90662,5e-05,7.73919]
[1780412665978,65.67,67842.12,0.0,0.90676,5e-05,7.73079]
[1780412666984,65.67,67832.49,0.0,0.90623,5e-05,7.76202]
[1780412667998,65.67,67832.39,0.0,0.90623,5e-05,7.76231]
[1780412668999,65.67,67842.97,0.0,0.90681,5e-05,7.72798]
[1780412670011,65.67,67839.17,0.0,0.9066,5e-05,7.74031]
[1780412671275,65.67,67839.17,0.0,0.9066,5e-05,7.74031]
[1780412671346,65.67,67823.38,0.0,0.90578,6e-05,7.78732]
[1780412672028,65.67,67821.37,0.0,0.90568,6e-05,7.79311]
[1780412673035,65.67,67820.46,0.0,0.90563,6e-05,7.79598]
[1780412674532,65.67,67822.66,0.0,0.90575,6e-05,7.78874]
[1780412674936,65.67,67822.66,0.0,0.90575,6e-05,7.78874]
[1780412674998,65.67,67822.66,0.0,0.90575,6e-05,7.78874]
[1780412675446,65.67,67822.66,0.0,0.90575,6e-05,7.78874]
[1780412675548,65.67,67824.3,0.0,0.90585,6e-05,7.78265]
[1780412676057,65.67,67836.04,0.0,0.9065,5e-05,7.74448]
[1780412677065,65.67,67844.37,0.0,0.90696,5e-05,7.71748]
[1780412678072,65.67,67846.66,0.0,0.90708,5e-05,7.7101]
[1780412681094,65.67,67848.33,0.0,0.90717,5e-05,7.70467]
[1780412682100,65.67,67856.89,0.0,0.90764,5e-05,7.67688]
[1780412683109,65.66,67859.6,0.0,0.90779,5e-05,7.66805]
[1780412684116,65.66,67856.48,0.0,0.90762,5e-05,7.67807]
[1780412685123,65.66,67852.2,0.0,0.90739,5e-05,7.69182]
[1780412686130,65.66,67841.32,0.0,0.90679,5e-05,7.7271]
[1780412687137,65.66,67832.69,0.0,0.90632,5e-05,7.75509]
[1780412688144,65.66,67833.59,0.0,0.90637,5e-05,7.75214]
[1780412689150,65.66,67837.12,0.0,0.90657,5e-05,7.74066]
[1780412691165,65.66,67835.22,0.0,0.90646,5e-05,7.7468]
[1780412692114,65.66,67835.22,0.0,0.90646,5e-05,7.7468]
[1780412692355,65.66,67825.93,0.0,0.90595,6e-05,7.77693]
[1780412693181,65.66,67813.97,0.0,0.90529,6e-05,7.81575]
[1780412694188,65.66,67806.18,0.0,0.90486,6e-05,7.84099]
[1780412695195,65.66,67800.98,0.0,0.90457,6e-05,7.85784]
[1780412695788,65.66,67800.98,0.0,0.90457,6e-05,7.85784]
[1780412696202,65.66,67798.95,0.0,0.90446,6e-05,7.86432]
[1780412698216,65.66,67800.65,0.0,0.90456,6e-05,7.85887]
[1780412698684,65.66,67800.65,0.0,0.90456,6e-05,7.85887]
[1780412699223,65.66,67803.75,0.0,0.90473,6e-05,7.84876]
[1780412700275,65.66,67803.75,0.0,0.90473,6e-05,7.84876]
[1780412700404,65.66,67811.16,0.0,0.90514,6e-05,7.82448]
[1780412701249,65.66,67822.32,0.0,0.90576,6e-05,7.78809]
[1780412702236,65.66,67822.32,0.0,0.90576,6e-05,7.78809]
[1780412702555,65.66,67822.32,0.0,0.90576,6e-05,7.78809]
[1780412702572,65.66,67828.53,0.0,0.9061,6e-05,7.76788]
[1780412703563,65.66,67828.53,0.0,0.9061,6e-05,7.76788]
[1780412703302,65.66,67830.47,0.0,0.90621,6e-05,7.76156]
[1780412704309,65.66,67838.49,0.0,0.90665,5e-05,7.73564]
[1780412705332,65.66,67848.29,0.0,0.90718,5e-05,7.70396]
[1780412706332,65.66,67859.06,0.0,0.90777,5e-05,7.66908]
[1780412707339,65.66,67862.85,0.0,0.90798,5e-05,7.65678]
[1780412709353,65.66,67860.88,0.0,0.90787,5e-05,7.66304]
[1780412710359,65.66,67859.65,0.0,0.90781,5e-05,7.66695]
[1780412711368,65.66,67856.77,0.0,0.90765,5e-05,7.67619]
[1780412712374,65.66,67847.28,0.0,0.90713,5e-05,7.70696]
[1780412713383,65.66,67843.69,0.0,0.90694,5e-05,7.71862]
[1780412716405,65.66,67841.04,0.0,0.90679,5e-05,7.72725]
[1780412717411,65.66,67839.36,0.0,0.9067,5e-05,7.7327]
[1780412718418,65.66,67840.73,0.0,0.90677,5e-05,7.72826]
[1780412720432,65.66,67843.2,0.0,0.90691,5e-05,7.72027]
[1780412721439,65.66,67859.19,0.0,0.90778,5e-05,7.66857]
[1780412722446,65.66,67861.34,0.0,0.9079,5e-05,7.66173]
[1780412724460,65.66,67858.38,0.0,0.90773,5e-05,7.67149]
[1780412725467,65.66,67851.49,0.0,0.90736,5e-05,7.69385]
[1780412727481,65.66,67853.26,0.0,0.90745,5e-05,7.68824]
[1780412730502,65.66,67850.45,0.0,0.90729,5e-05,7.69752]
[1780412731509,65.66,67842.72,0.0,0.90691,5e-05,7.71836]
[1780412732516,65.66,67841.83,0.0,0.90687,5e-05,7.72126]
[1780412734530,65.66,67843.9,0.0,0.90698,5e-05,7.71458]
[1780412737551,65.67,67846.24,0.0,0.9071,5e-05,7.70707]
[1780412738558,65.67,67848.61,0.0,0.90723,5e-05,7.69943]
[1780412740573,65.67,67851.52,0.0,0.90739,5e-05,7.69011]
[1780412741580,65.67,67856.0,0.0,0.90763,5e-05,7.67569]
[1780412744601,65.66,67857.68,0.0,0.90773,5e-05,7.67002]
[1780412745611,65.66,67854.32,0.0,0.90755,5e-05,7.68079]
[1780412747625,65.66,67856.84,0.0,0.90769,5e-05,7.67246]
[1780412752668,65.66,67857.27,0.0,0.90771,5e-05,7.67133]
[1780412757703,65.67,67856.97,0.0,0.90768,5e-05,7.67272]
[1780412760724,65.67,67854.5,0.0,0.90755,5e-05,7.68094]
[1780412761731,65.67,67847.43,0.0,0.90716,5e-05,7.70387]
[1780412762799,65.67,67842.7,0.0,0.9069,5e-05,7.71921]
[1780412763786,65.67,67845.66,0.0,0.90706,5e-05,7.70964]
[1780412768821,65.67,67845.72,0.0,0.90706,5e-05,7.70955]
[1780412770835,65.67,67844.41,0.0,0.90699,5e-05,7.71383]
[1780412771842,65.67,67846.41,0.0,0.9071,5e-05,7.70738]
[1780412772849,65.67,67851.44,0.0,0.90737,5e-05,7.69113]
[1780412773856,65.67,67848.17,0.0,0.9072,5e-05,7.70173]
[1780412775870,65.67,67850.55,0.0,0.90732,5e-05,7.69412]
[1780412777884,65.67,67852.85,0.0,0.90745,5e-05,7.68677]
[1780412781912,65.67,67845.6,0.0,0.90705,5e-05,7.71044]
[1780412782921,65.67,67842.41,0.0,0.90687,5e-05,7.72085]
[1780412783927,65.67,67840.75,0.0,0.90678,5e-05,7.72628]
[1780412784816,65.67,67840.75,0.0,0.90678,5e-05,7.72628]
[1780412784933,65.67,67830.38,0.0,0.90621,6e-05,7.75993]
[1780412785941,65.67,67811.71,0.0,0.90518,6e-05,7.82064]
[1780412786948,65.67,67812.04,0.0,0.9052,6e-05,7.81953]
[1780412787955,65.67,67813.89,0.0,0.9053,6e-05,7.81339]
[1780412788962,65.67,67820.41,0.0,0.90567,6e-05,7.79206]
[1780412789736,65.67,67820.41,0.0,0.90567,6e-05,7.79206]
[1780412789972,65.67,67823.44,0.0,0.90584,6e-05,7.7821]
[1780412790979,65.67,67829.77,0.0,0.90619,6e-05,7.76147]
[1780412792054,65.67,67845.15,0.0,0.90707,5e-05,7.70739]
[1780412792995,65.67,67851.55,0.0,0.90742,5e-05,7.68665]
[1780412794004,65.67,67857.42,0.0,0.90774,5e-05,7.66775]
[1780412795011,65.67,67864.82,0.0,0.90814,5e-05,7.64395]
[1780412796018,65.67,67869.24,0.0,0.90838,5e-05,7.62966]
[1780412797025,65.67,67866.98,0.0,0.90826,5e-05,7.63693]
[1780412798032,65.67,67864.43,0.0,0.90812,5e-05,7.64512]
[1780412801053,65.67,67855.09,0.0,0.90762,5e-05,7.67514]
[1780412802225,65.67,67855.09,0.0,0.90762,5e-05,7.67514]
[1780412802316,65.67,67827.46,0.0,0.9061,6e-05,7.76453]
[1780412803069,65.67,67817.12,0.0,0.90553,6e-05,7.79807]
[1780412804076,65.67,67817.83,0.0,0.90558,6e-05,7.79565]
[1780412805083,65.67,67820.08,0.0,0.9057,6e-05,7.78822]
[1780412806090,65.67,67821.59,0.0,0.90579,6e-05,7.78322]
[1780412807480,65.67,67821.59,0.0,0.90579,6e-05,7.78322]
[1780412807600,65.67,67821.59,0.0,0.90579,6e-05,7.78322]
[1780412807696,65.67,67838.64,0.0,0.90673,5e-05,7.7278]
[1780412808705,65.67,67838.64,0.0,0.90673,5e-05,7.7278]
[1780412808230,65.67,67848.61,0.0,0.90727,5e-05,7.69552]
[1780412809440,65.67,67848.61,0.0,0.90727,5e-05,7.69552]
[1780412809494,65.67,67850.74,0.0,0.90739,5e-05,7.68873]
[1780412810962,65.67,67850.29,0.0,0.90736,5e-05,7.69019]
[1780412811524,65.67,67850.29,0.0,0.90736,5e-05,7.69019]
[1780412811565,65.67,67846.87,0.0,0.90717,5e-05,7.70135]
[1780412812132,65.67,67841.9,0.0,0.9069,5e-05,7.71744]
[1780412813139,65.67,67839.44,0.0,0.90677,5e-05,7.72544]
[1780412815154,65.67,67838.11,0.0,0.90669,5e-05,7.72976]
[1780412817167,65.67,67839.87,0.0,0.90679,5e-05,7.72405]
[1780412818174,65.67,67838.59,0.0,0.90672,5e-05,7.72818]
[1780412821770,65.67,67837.38,0.0,0.90665,5e-05,7.73209]
[1780412822549,65.67,67837.38,0.0,0.90665,5e-05,7.73209]
[1780412822582,65.67,67825.33,0.0,0.90599,6e-05,7.77116]
[1780412822830,65.67,67825.33,0.0,0.90599,6e-05,7.77116]
[1780412823588,65.67,67825.33,0.0,0.90599,6e-05,7.77116]
[1780412823648,65.67,67824.18,0.0,0.90593,6e-05,7.77482]
[1780412824216,65.67,67840.35,0.0,0.90682,5e-05,7.72237]
[1780412825223,65.67,67849.37,0.0,0.90732,5e-05,7.69294]
[1780412826230,65.67,67849.07,0.0,0.9073,5e-05,7.69392]
[1780412827245,65.67,67850.71,0.0,0.90739,5e-05,7.68867]
[1780412828051,65.67,67850.71,0.0,0.90739,5e-05,7.68867]
[1780412828172,65.67,67850.71,0.0,0.90739,5e-05,7.68867]
[1780412828219,65.67,67850.71,0.0,0.90739,5e-05,7.68867]
[1780412828253,65.67,67855.58,0.0,0.90765,5e-05,7.67281]
[1780412828836,65.67,67855.58,0.0,0.90765,5e-05,7.67281]
[1780412828970,65.67,67855.58,0.0,0.90765,5e-05,7.67281]
[1780412829260,65.67,67858.16,0.0,0.9078,5e-05,7.66437]
[1780412830520,65.67,67876.85,0.0,0.90881,5e-05,7.60405]
[1780412831622,65.67,67876.85,0.0,0.90881,5e-05,7.60405]
[1780412831720,65.66,67920.84,0.0,0.91115,5e-05,7.46302]
[1780412832448,65.66,67920.84,0.0,0.91115,5e-05,7.46302]
[1780412832450,65.67,67925.89,0.0,0.91142,5e-05,7.44696]
[1780412833450,65.67,67925.89,0.0,0.91142,5e-05,7.44696]
[1780412833511,65.67,67917.8,0.0,0.91099,5e-05,7.47285]
[1780412833990,65.67,67917.8,0.0,0.91099,5e-05,7.47285]
[1780412834094,65.67,67917.8,0.0,0.91099,5e-05,7.47285]
[1780412834302,65.67,67911.8,0.0,0.91067,5e-05,7.49203]
[1780412835288,65.67,67911.8,0.0,0.91067,5e-05,7.49203]
[1780412835464,65.67,67911.8,0.0,0.91067,5e-05,7.49203]
[1780412835476,65.67,67911.8,0.0,0.91067,5e-05,7.49203]
[1780412835671,65.67,67911.8,0.0,0.91067,5e-05,7.49203]
[1780412835722,65.67,67911.8,0.0,0.91067,5e-05,7.49203]
[1780412835737,65.67,67911.8,0.0,0.91067,5e-05,7.49203]
[1780412835751,65.67,67902.75,0.0,0.91019,5e-05,7.52108]
[1780412835889,65.67,67902.75,0.0,0.91019,5e-05,7.52108]
[1780412835950,65.67,67902.75,0.0,0.91019,5e-05,7.52108]
[1780412835984,65.67,67902.75,0.0,0.91019,5e-05,7.52108]
[1780412836050,65.67,67902.75,0.0,0.91019,5e-05,7.52108]
[1780412836189,65.67,67902.75,0.0,0.91019,5e-05,7.52108]
[1780412836374,65.67,67902.75,0.0,0.91019,5e-05,7.52108]
[1780412836753,65.67,67902.75,0.0,0.91019,5e-05,7.52108]
[1780412836762,65.67,67889.39,0.0,0.90948,5e-05,7.56388]
[1780412836931,65.67,67889.39,0.0,0.90948,5e-05,7.56388]
[1780412836977,65.67,67889.39,0.0,0.90948,5e-05,7.56388]
[1780412836977,65.67,67889.39,0.0,0.90948,5e-05,7.56388]
[1780412837103,65.67,67889.39,0.0,0.90948,5e-05,7.56388]
[1780412837221,65.67,67889.39,0.0,0.90948,5e-05,7.56388]
[1780412837478,65.67,67889.39,0.0,0.90948,5e-05,7.56388]
[1780412837723,65.67,67889.39,0.0,0.90948,5e-05,7.56388]
[1780412837726,65.67,67883.94,0.0,0.90919,5e-05,7.58147]
[1780412837833,65.67,67883.94,0.0,0.90919,5e-05,7.58147]
[1780412837885,65.67,67883.94,0.0,0.90919,5e-05,7.58147]
[1780412837973,65.67,67883.94,0.0,0.90919,5e-05,7.58147]
[1780412838007,65.67,67883.94,0.0,0.90919,5e-05,7.58147]
[1780412838042,65.67,67883.94,0.0,0.90919,5e-05,7.58147]
[1780412838203,65.67,67883.94,0.0,0.90919,5e-05,7.58147]
[1780412838228,65.67,67883.94,0.0,0.90919,5e-05,7.58147]
[1780412838488,65.67,67883.94,0.0,0.90919,5e-05,7.58147]
[1780412838575,65.67,67883.94,0.0,0.90919,5e-05,7.58147]
[1780412838726,65.67,67883.94,0.0,0.90919,5e-05,7.58147]
[1780412838729,65.67,67882.14,0.0,0.90909,5e-05,7.58732]
[1780412838887,65.67,67882.14,0.0,0.90909,5e-05,7.58732]
[1780412838916,65.67,67882.14,0.0,0.90909,5e-05,7.58732]
[1780412838973,65.67,67882.14,0.0,0.90909,5e-05,7.58732]
[1780412839047,65.67,67882.14,0.0,0.90909,5e-05,7.58732]
[1780412839094,65.67,67882.14,0.0,0.90909,5e-05,7.58732]
[1780412839106,65.67,67882.14,0.0,0.90909,5e-05,7.58732]
[1780412839223,65.67,67882.14,0.0,0.90909,5e-05,7.58732]
[1780412839268,65.67,67882.14,0.0,0.90909,5e-05,7.58732]
[1780412839472,65.67,67882.14,0.0,0.90909,5e-05,7.58732]
[1780412839516,65.67,67882.14,0.0,0.90909,5e-05,7.58732]
[1780412839536,65.67,67884.7,0.0,0.90922,5e-05,7.57913]
[1780412839926,65.67,67884.7,0.0,0.90922,5e-05,7.57913]
[1780412839987,65.67,67884.7,0.0,0.90922,5e-05,7.57913]
[1780412840016,65.67,67884.7,0.0,0.90922,5e-05,7.57913]
[1780412840204,65.67,67884.7,0.0,0.90922,5e-05,7.57913]
[1780412840234,65.67,67884.7,0.0,0.90922,5e-05,7.57913]
[1780412840318,65.67,67884.7,0.0,0.90922,5e-05,7.57913]
[1780412840473,65.67,67884.7,0.0,0.90922,5e-05,7.57913]
[1780412840507,65.67,67884.7,0.0,0.90922,5e-05,7.57913]
[1780412840618,65.67,67884.7,0.0,0.90922,5e-05,7.57913]
[1780412840652,65.67,67884.7,0.0,0.90922,5e-05,7.57913]
[1780412840658,65.67,67883.16,0.0,0.90914,5e-05,7.58414]
[1780412841328,65.67,67883.16,0.0,0.90914,5e-05,7.58414]
[1780412841473,65.67,67883.16,0.0,0.90914,5e-05,7.58414]
[1780412841509,65.67,67883.16,0.0,0.90914,5e-05,7.58414]
[1780412841687,65.67,67883.16,0.0,0.90914,5e-05,7.58414]
[1780412841722,65.67,67883.16,0.0,0.90914,5e-05,7.58414]
[1780412841765,65.67,67881.1,0.0,0.90903,5e-05,7.59081]
[1780412842297,65.67,67881.1,0.0,0.90903,5e-05,7.59081]
[1780412842390,65.67,67881.1,0.0,0.90903,5e-05,7.59081]
[1780412842478,65.67,67881.1,0.0,0.90903,5e-05,7.59081]
[1780412842745,65.67,67881.1,0.0,0.90903,5e-05,7.59081]
[1780412842766,65.67,67874.7,0.0,0.90868,5e-05,7.61144]
[1780412842861,65.67,67874.7,0.0,0.90868,5e-05,7.61144]
[1780412842956,65.67,67874.7,0.0,0.90868,5e-05,7.61144]
[1780412843045,65.67,67874.7,0.0,0.90868,5e-05,7.61144]
[1780412843246,65.67,67874.7,0.0,0.90868,5e-05,7.61144]
[1780412843281,65.67,67874.7,0.0,0.90868,5e-05,7.61144]
[1780412843379,65.67,67874.7,0.0,0.90868,5e-05,7.61144]
[1780412843534,65.67,67874.7,0.0,0.90868,5e-05,7.61144]
[1780412843555,65.67,67870.81,0.0,0.90847,5e-05,7.62397]
[1780412843955,65.67,67870.81,0.0,0.90847,5e-05,7.62397]
[1780412844093,65.67,67870.81,0.0,0.90847,5e-05,7.62397]
[1780412844146,65.67,67870.81,0.0,0.90847,5e-05,7.62397]
[1780412845011,65.67,67869.79,0.0,0.90842,5e-05,7.62725]
[1780412845127,65.67,67869.79,0.0,0.90842,5e-05,7.62725]
[1780412845162,65.67,67869.79,0.0,0.90842,5e-05,7.62725]
[1780412845308,65.67,67869.79,0.0,0.90842,5e-05,7.62725]
[1780412845401,65.67,67869.79,0.0,0.90842,5e-05,7.62725]
[1780412845510,65.67,67869.79,0.0,0.90842,5e-05,7.62725]
[1780412845655,65.67,67869.79,0.0,0.90842,5e-05,7.62725]
[1780412845736,65.67,67869.79,0.0,0.90842,5e-05,7.62725]
[1780412845738,65.67,67867.49,0.0,0.9083,5e-05,7.63463]
[1780412845831,65.67,67867.49,0.0,0.9083,5e-05,7.63463]
[1780412846003,65.67,67867.49,0.0,0.9083,5e-05,7.63463]
[1780412846329,65.67,67867.49,0.0,0.9083,5e-05,7.63463]
[1780412846466,65.67,67867.49,0.0,0.9083,5e-05,7.63463]
[1780412846490,65.67,67867.49,0.0,0.9083,5e-05,7.63463]
[1780412846711,65.67,67867.49,0.0,0.9083,5e-05,7.63463]
[1780412846808,65.67,67863.28,0.0,0.90807,5e-05,7.64817]
[1780412846839,65.67,67863.28,0.0,0.90807,5e-05,7.64817]
[1780412846981,65.67,67863.28,0.0,0.90807,5e-05,7.64817]
[1780412847191,65.67,67863.28,0.0,0.90807,5e-05,7.64817]
[1780412847241,65.67,67863.28,0.0,0.90807,5e-05,7.64817]
[1780412847320,65.67,67863.28,0.0,0.90807,5e-05,7.64817]
[1780412847342,65.67,67863.28,0.0,0.90807,5e-05,7.64817]
[1780412847394,65.67,67859.34,0.0,0.90786,5e-05,7.66083]
[1780412848725,65.67,67859.34,0.0,0.90786,5e-05,7.66083]
[1780412848837,65.67,67858.69,0.0,0.90782,5e-05,7.66286]
[1780412848978,65.67,67858.69,0.0,0.90782,5e-05,7.66286]
[1780412849091,65.67,67858.69,0.0,0.90782,5e-05,7.66286]
[1780412849382,65.67,67858.69,0.0,0.90782,5e-05,7.66286]
[1780412849408,65.67,67859.13,0.0,0.90785,5e-05,7.66137]
[1780412849987,65.67,67859.13,0.0,0.90785,5e-05,7.66137]
[1780412850229,65.67,67859.13,0.0,0.90785,5e-05,7.66137]
[1780412850395,65.67,67859.13,0.0,0.90785,5e-05,7.66137]
[1780412850462,65.67,67859.13,0.0,0.90785,5e-05,7.66137]
[1780412850479,65.67,67859.13,0.0,0.90785,5e-05,7.66137]
[1780412850642,65.67,67859.13,0.0,0.90785,5e-05,7.66137]
[1780412850676,65.67,67862.39,0.0,0.90802,5e-05,7.65078]
[1780412850833,65.67,67862.39,0.0,0.90802,5e-05,7.65078]
[1780412850920,65.67,67862.39,0.0,0.90802,5e-05,7.65078]
[1780412850973,65.67,67862.39,0.0,0.90802,5e-05,7.65078]
[1780412851131,65.67,67862.39,0.0,0.90802,5e-05,7.65078]
[1780412851455,65.67,67862.39,0.0,0.90802,5e-05,7.65078]
[1780412851726,65.67,67862.39,0.0,0.90802,5e-05,7.65078]
[1780412851795,65.67,67861.47,0.0,0.90802,5e-05,7.64947]
[1780412851911,65.67,67861.47,0.0,0.90802,5e-05,7.64947]
[1780412851971,65.67,67861.47,0.0,0.90802,5e-05,7.64947]
[1780412851976,65.67,67861.47,0.0,0.90802,5e-05,7.64947]
[1780412852171,65.67,67861.47,0.0,0.90802,5e-05,7.64947]
[1780412852224,65.67,67861.47,0.0,0.90802,5e-05,7.64947]
[1780412852462,65.67,67861.47,0.0,0.90802,5e-05,7.64947]
[1780412852542,65.67,67854.17,0.0,0.90762,5e-05,7.67298]
[1780412852986,65.67,67854.17,0.0,0.90762,5e-05,7.67298]
[1780412853081,65.67,67854.17,0.0,0.90762,5e-05,7.67298]
[1780412853233,65.67,67854.17,0.0,0.90762,5e-05,7.67298]
[1780412853339,65.67,67854.17,0.0,0.90762,5e-05,7.67298]
[1780412853474,65.67,67854.17,0.0,0.90762,5e-05,7.67298]
[1780412853634,65.67,67854.17,0.0,0.90762,5e-05,7.67298]
[1780412853727,65.67,67854.17,0.0,0.90762,5e-05,7.67298]
[1780412853799,65.66,67855.5,0.0,0.9077,5e-05,7.6686]
[1780412853987,65.66,67855.5,0.0,0.9077,5e-05,7.6686]
[1780412854154,65.66,67855.5,0.0,0.9077,5e-05,7.6686]
[1780412854234,65.66,67855.5,0.0,0.9077,5e-05,7.6686]
[1780412854389,65.66,67855.5,0.0,0.9077,5e-05,7.6686]
[1780412854422,65.66,67855.5,0.0,0.9077,5e-05,7.6686]
[1780412854739,65.66,67855.5,0.0,0.9077,5e-05,7.6686]
[1780412854745,65.66,67858.85,0.0,0.90788,5e-05,7.6577]
[1780412855067,65.66,67858.85,0.0,0.90788,5e-05,7.6577]
[1780412855176,65.66,67858.85,0.0,0.90788,5e-05,7.6577]
[1780412855235,65.66,67858.85,0.0,0.90788,5e-05,7.6577]
[1780412855299,65.66,67858.85,0.0,0.90788,5e-05,7.6577]
[1780412855445,65.66,67858.85,0.0,0.90788,5e-05,7.6577]
[1780412855720,65.66,67858.85,0.0,0.90788,5e-05,7.6577]
[1780412855796,65.66,67862.05,0.0,0.90806,5e-05,7.6473]
[1780412855831,65.66,67862.05,0.0,0.90806,5e-05,7.6473]
[1780412855965,65.66,67862.05,0.0,0.90806,5e-05,7.6473]
[1780412856559,65.66,67862.05,0.0,0.90806,5e-05,7.6473]
[1780412856710,65.66,67862.05,0.0,0.90806,5e-05,7.6473]
[1780412856731,65.66,67862.05,0.0,0.90806,5e-05,7.6473]
[1780412856774,65.66,67863.94,0.0,0.90816,5e-05,7.64116]
[1780412856895,65.66,67863.94,0.0,0.90816,5e-05,7.64116]
[1780412857314,65.66,67863.94,0.0,0.90816,5e-05,7.64116]
[1780412857443,65.66,67863.94,0.0,0.90816,5e-05,7.64116]
[1780412857479,65.66,67863.94,0.0,0.90816,5e-05,7.64116]
[1780412857761,65.66,67863.94,0.0,0.90816,5e-05,7.64116]
[1780412857789,65.66,67863.69,0.0,0.90815,5e-05,7.64192]
[1780412858134,65.66,67863.69,0.0,0.90815,5e-05,7.64192]
[1780412858472,65.66,67870.83,0.0,0.90854,5e-05,7.61868]
[1780412859479,65.66,67874.95,0.0,0.90876,5e-05,7.60523]
[1780412860486,65.66,67875.81,0.0,0.90881,5e-05,7.60229]
[1780412860826,65.66,67875.81,0.0,0.90881,5e-05,7.60229]
[1780412861361,65.66,67875.81,0.0,0.90881,5e-05,7.60229]
[1780412861470,65.66,67875.81,0.0,0.90881,5e-05,7.60229]
[1780412861499,65.66,67875.81,0.0,0.90881,5e-05,7.60229]
[1780412861560,65.66,67875.66,0.0,0.9088,5e-05,7.60261]
[1780412861843,65.66,67875.66,0.0,0.9088,5e-05,7.60261]
[1780412862500,65.66,67885.27,0.0,0.90932,5e-05,7.57154]
[1780412863507,65.66,67891.45,0.0,0.90966,5e-05,7.55158]
[1780412864514,65.66,67894.38,0.0,0.90981,5e-05,7.5421]
[1780412865521,65.66,67893.05,0.0,0.90974,5e-05,7.54629]
[1780412866528,65.66,67892.34,0.0,0.90971,5e-05,7.54849]
[1780412868544,65.66,67894.83,0.0,0.90984,5e-05,7.54035]
[1780412868903,65.66,67894.83,0.0,0.90984,5e-05,7.54035]
[1780412868916,65.66,67894.83,0.0,0.90984,5e-05,7.54035]
[1780412869551,65.66,67897.22,0.0,0.90997,5e-05,7.53262]
[1780412870558,65.66,67899.12,0.0,0.91007,5e-05,7.52648]
[1780412871523,65.66,67899.12,0.0,0.91007,5e-05,7.52648]
[1780412871565,65.66,67902.3,0.0,0.91024,5e-05,7.51625]
[1780412872572,65.66,67898.24,0.0,0.91003,5e-05,7.52923]
[1780412873579,65.66,67892.83,0.0,0.90974,5e-05,7.54653]
[1780412874586,65.65,67893.74,0.0,0.90979,5e-05,7.54354]
[1780412875593,65.65,67893.52,0.0,0.90978,5e-05,7.54417]
[1780412876600,65.65,67895.14,0.0,0.90987,5e-05,7.53891]
[1780412877505,65.65,67895.14,0.0,0.90987,5e-05,7.53891]
[1780412877607,65.65,67902.63,0.0,0.91027,5e-05,7.51485]
[1780412878614,65.65,67904.07,0.0,0.91035,5e-05,7.51004]
[1780412879223,65.65,67904.07,0.0,0.91035,5e-05,7.51004]
[1780412879621,65.65,67909.44,0.0,0.91064,5e-05,7.49267]
[1780412881907,65.65,67909.53,0.0,0.91065,5e-05,7.49206]
[1780412882044,65.65,67909.53,0.0,0.91065,5e-05,7.49206]
[1780412882642,65.65,67913.88,0.0,0.91088,5e-05,7.47817]
[1780412883649,65.65,67916.34,0.0,0.91101,5e-05,7.47018]
[1780412884656,65.65,67920.51,0.0,0.91123,5e-05,7.45674]
[1780412885815,65.65,67920.51,0.0,0.91123,5e-05,7.45674]
[1780412885663,65.65,67935.89,0.0,0.91204,5e-05,7.40762]
[1780412886681,65.65,67941.32,0.0,0.91233,5e-05,7.39033]
[1780412887269,65.65,67941.32,0.0,0.91233,5e-05,7.39033]
[1780412887445,65.65,67941.32,0.0,0.91233,5e-05,7.39033]
[1780412887504,65.65,67941.32,0.0,0.91233,5e-05,7.39033]
[1780412887684,65.65,67950.49,0.0,0.9128,5e-05,7.36121]
[1780412888006,65.65,67950.49,0.0,0.9128,5e-05,7.36121]
[1780412888691,65.65,67950.65,0.0,0.91281,5e-05,7.36074]
[1780412889698,65.65,67953.6,0.0,0.91296,5e-05,7.35143]
[1780412889902,65.65,67953.6,0.0,0.91296,5e-05,7.35143]
[1780412890375,65.65,67953.6,0.0,0.91296,5e-05,7.35143]
[1780412890705,65.65,67951.09,0.0,0.91283,5e-05,7.35946]
[1780412895743,65.65,67972.6,0.0,0.91394,5e-05,7.29161]
[1780412895905,65.65,67972.6,0.0,0.91394,5e-05,7.29161]
[1780412896756,65.65,67967.37,0.0,0.91367,5e-05,7.3083]
[1780412897754,65.65,67967.37,0.0,0.91367,5e-05,7.3083]
[1780412897762,65.65,67951.6,0.0,0.91285,5e-05,7.35838]
[1780412898021,65.65,67951.6,0.0,0.91285,5e-05,7.35838]
[1780412898769,65.65,67950.0,0.0,0.91277,5e-05,7.36351]
[1780412899091,65.65,67950.0,0.0,0.91277,5e-05,7.36351]
[1780412899776,65.65,67951.99,0.0,0.91287,5e-05,7.35724]
[1780412901485,65.65,67951.16,0.0,0.91282,5e-05,7.35992]
[1780412901790,65.65,67944.95,0.0,0.9125,5e-05,7.37968]
[1780412902797,65.65,67938.5,0.0,0.91216,5e-05,7.4002]
[1780412903805,65.65,67931.98,0.0,0.91182,5e-05,7.42093]
[1780412904812,65.65,67932.64,0.0,0.91186,5e-05,7.41878]
[1780412905821,65.65,67932.95,0.0,0.91187,5e-05,7.41775]
[1780412906826,65.65,67924.73,0.0,0.91144,5e-05,7.44389]
[1780412907833,65.65,67924.24,0.0,0.91142,5e-05,7.44537]
[1780412908840,65.65,67923.55,0.0,0.91138,5e-05,7.44748]
[1780412909847,65.65,67919.66,0.0,0.91118,5e-05,7.4598]
[1780412910417,65.65,67919.66,0.0,0.91118,5e-05,7.4598]
[1780412910606,65.65,67919.66,0.0,0.91118,5e-05,7.4598]
[1780412910647,65.65,67919.66,0.0,0.91118,5e-05,7.4598]
[1780412910854,65.65,67912.52,0.0,0.9108,5e-05,7.48249]
[1780412911861,65.65,67898.35,0.0,0.9101,5e-05,7.52349]
[1780412912871,65.65,67895.72,0.0,0.90996,5e-05,7.53171]
[1780412913878,65.65,67898.18,0.0,0.91009,5e-05,7.5236]
[1780412914886,65.65,67895.14,0.0,0.90994,5e-05,7.53314]
[1780412916899,65.64,67896.29,0.0,0.91,5e-05,7.529]
[1780412917906,65.64,67896.77,0.0,0.91003,5e-05,7.52724]
[1780412918921,65.64,67895.74,0.0,0.90998,5e-05,7.53033]
[1780412919926,65.64,67885.65,0.0,0.90945,5e-05,7.56249]
[1780412920933,65.64,67892.15,0.0,0.9098,5e-05,7.54135]
[1780412921944,65.64,67899.25,0.0,0.91018,5e-05,7.51835]
[1780412922950,65.64,67899.47,0.0,0.9102,5e-05,7.51744]
[1780412923957,65.64,67893.64,0.0,0.90989,5e-05,7.53593]
[1780412925181,65.64,67893.03,0.0,0.90986,5e-05,7.53766]
[1780412925971,65.63,67896.7,0.0,0.91006,5e-05,7.52566]
[1780412926978,65.63,67897.99,0.0,0.91013,5e-05,7.52131]
[1780412927985,65.63,67900.21,0.0,0.91025,5e-05,7.514]
[1780412928992,65.63,67902.03,0.0,0.91035,5e-05,7.50798]
[1780412929999,65.63,67904.47,0.0,0.91048,5e-05,7.49998]
[1780412931006,65.63,67906.24,0.0,0.91058,5e-05,7.49415]
[1780412933030,65.62,67903.01,0.0,0.91044,5e-05,7.50272]
[1780412934037,65.62,67904.38,0.0,0.91051,5e-05,7.49816]
[1780412935685,65.62,67904.38,0.0,0.91051,5e-05,7.49816]
[1780412935775,65.62,67905.18,0.0,0.91056,5e-05,7.49526]
[1780412936051,65.62,67908.69,0.0,0.91075,5e-05,7.48403]
[1780412937123,65.62,67908.69,0.0,0.91075,5e-05,7.48403]
[1780412937289,65.62,67911.22,0.0,0.91088,5e-05,7.47579]
[1780412938068,65.62,67916.37,0.0,0.91116,5e-05,7.4592]
[1780412940082,65.62,67917.99,0.0,0.91125,5e-05,7.4538]
[1780412941089,65.61,67926.83,0.0,0.91172,5e-05,7.42549]
[1780412942096,65.61,67926.67,0.0,0.91171,5e-05,7.42594]
[1780412943103,65.61,67919.73,0.0,0.91134,5e-05,7.44801]
[1780412944132,65.61,67919.73,0.0,0.91134,5e-05,7.44801]
[1780412944232,65.61,67913.32,0.0,0.91101,5e-05,7.46839]
[1780412945401,65.61,67913.32,0.0,0.91101,5e-05,7.46839]
[1780412945433,65.61,67908.45,0.0,0.91077,5e-05,7.48266]
[1780412946414,65.61,67908.45,0.0,0.91077,5e-05,7.48266]
[1780412946461,65.61,67911.34,0.0,0.91093,5e-05,7.47326]
[1780412947402,65.61,67911.34,0.0,0.91093,5e-05,7.47326]
[1780412947407,65.6,67907.76,0.0,0.91076,5e-05,7.48335]
[1780412948380,65.6,67919.13,0.0,0.91136,5e-05,7.44685]
[1780412949145,65.6,67922.24,0.0,0.91153,5e-05,7.43683]
[1780412952872,65.6,67922.23,0.0,0.91153,5e-05,7.4367]
[1780412952944,65.6,67921.1,0.0,0.91147,5e-05,7.44022]
[1780412953173,65.59,67912.59,0.0,0.91104,5e-05,7.46651]
[1780412954099,65.59,67912.59,0.0,0.91104,5e-05,7.46651]
[1780412954817,65.59,67912.59,0.0,0.91104,5e-05,7.46651]
[1780412954834,65.59,67910.1,0.0,0.91093,5e-05,7.47303]
[1780412955117,65.59,67910.1,0.0,0.91093,5e-05,7.47303]
[1780412955188,65.59,67900.49,0.0,0.91042,5e-05,7.5038]
[1780412956868,65.59,67900.49,0.0,0.91042,5e-05,7.5038]
[1780412956898,65.58,67892.11,0.0,0.90998,5e-05,7.53025]
[1780412957164,65.58,67892.11,0.0,0.90998,5e-05,7.53025]
[1780412957215,65.58,67883.03,0.0,0.90949,5e-05,7.55941]
[1780412958715,65.58,67883.03,0.0,0.90949,5e-05,7.55941]
[1780412958773,65.58,67882.31,0.0,0.90946,5e-05,7.56117]
[1780412959229,65.58,67884.85,0.0,0.9096,5e-05,7.55301]
[1780412961243,65.58,67881.42,0.0,0.90942,5e-05,7.5635]
[1780412964264,65.57,67883.55,0.0,0.90955,5e-05,7.55582]
[1780412966278,65.57,67892.35,0.0,0.91003,5e-05,7.52702]
[1780412967285,65.57,67897.13,0.0,0.91029,5e-05,7.51147]
[1780412969298,65.57,67901.8,0.0,0.91054,5e-05,7.49611]
[1780412970306,65.57,67895.94,0.0,0.91023,5e-05,7.51472]
[1780412972321,65.56,67901.32,0.0,0.91057,5e-05,7.49288]
[1780412974334,65.56,67902.82,0.0,0.91065,5e-05,7.48776]
[1780412977355,65.56,67901.3,0.0,0.91058,5e-05,7.49216]
[1780412978362,65.56,67896.38,0.0,0.91032,5e-05,7.50777]
[1780412979369,65.56,67893.17,0.0,0.91015,5e-05,7.51791]
[1780412980378,65.56,67890.51,0.0,0.91001,5e-05,7.52626]
[1780412981386,65.56,67887.45,0.0,0.90985,5e-05,7.53588]
[1780412982393,65.56,67885.92,0.0,0.90977,5e-05,7.54058]
[1780412985414,65.55,67880.62,0.0,0.9095,5e-05,7.55692]
[1780412987428,65.55,67878.08,0.0,0.90937,5e-05,7.56459]
[1780412992463,65.54,67878.81,0.0,0.90943,5e-05,7.56087]
[1780412997498,65.54,67881.25,0.0,0.90959,5e-05,7.55169]
[1780413000524,65.53,67883.1,0.0,0.9097,5e-05,7.54497]
[1780413001531,65.53,67887.05,0.0,0.90991,5e-05,7.53202]
[1780413002538,65.53,67885.63,0.0,0.90984,5e-05,7.53634]
[1780413003545,65.53,67881.59,0.0,0.90963,5e-05,7.5491]
[1780413006567,65.53,67877.36,0.0,0.90941,5e-05,7.56197]
[1780413008580,65.52,67884.31,0.0,0.9098,5e-05,7.53908]
[1780413011601,65.52,67881.09,0.0,0.90964,5e-05,7.54844]
[1780413013330,65.52,67880.5,0.0,0.90961,5e-05,7.55009]
[1780413013564,65.52,67880.5,0.0,0.90961,5e-05,7.55009]
[1780413013926,65.52,67880.5,0.0,0.90961,5e-05,7.55009]
[1780413013982,65.52,67873.44,0.0,0.90924,5e-05,7.57255]
[1780413014623,65.51,67864.02,0.0,0.90873,5e-05,7.60263]
[1780413015630,65.51,67848.32,0.0,0.90788,5e-05,7.65336]
[1780413016637,65.51,67839.64,0.0,0.90741,5e-05,7.68113]
[1780413017787,65.51,67839.64,0.0,0.90741,5e-05,7.68113]
[1780413017873,65.51,67832.86,0.0,0.90705,5e-05,7.70278]
[1780413018362,65.51,67832.86,0.0,0.90705,5e-05,7.70278]
[1780413018651,65.51,67823.39,0.0,0.90653,6e-05,7.73354]
[1780413019659,65.51,67822.05,0.0,0.90646,6e-05,7.73776]
[1780413020666,65.51,67821.54,0.0,0.90643,6e-05,7.73904]
[1780413021673,65.51,67813.2,0.0,0.90597,6e-05,7.76618]
[1780413022680,65.51,67810.65,0.0,0.90584,6e-05,7.77406]
[1780413024694,65.5,67801.58,0.0,0.90534,6e-05,7.80314]
[1780413025701,65.5,67801.55,0.0,0.90535,6e-05,7.80295]
[1780413027715,65.5,67803.13,0.0,0.90544,6e-05,7.79723]
[1780413028723,65.5,67804.39,0.0,0.90552,6e-05,7.79285]
[1780413029730,65.5,67809.7,0.0,0.90582,6e-05,7.77527]
[1780413030737,65.5,67807.05,0.0,0.90567,6e-05,7.78366]
[1780413031746,65.5,67801.14,0.0,0.90539,6e-05,7.7987]
[1780413032752,65.49,67783.85,0.0,0.90443,6e-05,7.85466]
[1780413033770,65.49,67782.69,0.0,0.90437,6e-05,7.85809]
[1780413034620,65.49,67782.69,0.0,0.90437,6e-05,7.85809]
[1780413034774,65.49,67778.96,0.0,0.90417,6e-05,7.86994]
[1780413035592,65.49,67778.96,0.0,0.90417,6e-05,7.86994]
[1780413035781,65.49,67779.18,0.0,0.90419,6e-05,7.86883]
[1780413036790,65.48,67774.04,0.0,0.90391,6e-05,7.88529]
[1780413037797,65.48,67768.8,0.0,0.90362,6e-05,7.90207]
[1780413038804,65.48,67767.02,0.0,0.90353,6e-05,7.90747]
[1780413039812,65.48,67766.23,0.0,0.90349,6e-05,7.90962]
[1780413040819,65.48,67775.64,0.0,0.90402,6e-05,7.87876]
[1780413041390,65.48,67775.64,0.0,0.90402,6e-05,7.87876]
[1780413041410,65.48,67775.64,0.0,0.90402,6e-05,7.87876]
[1780413041826,65.47,67791.53,0.0,0.90492,6e-05,7.82606]
[1780413042751,65.47,67791.53,0.0,0.90492,6e-05,7.82606]
[1780413042954,65.46,67790.44,0.0,0.90491,6e-05,7.82649]
[1780413043840,65.46,67788.37,0.0,0.9048,6e-05,7.83294]
[1780413044282,65.46,67788.37,0.0,0.9048,6e-05,7.83294]
[1780413044847,65.46,67787.15,0.0,0.90474,6e-05,7.83661]
[1780413045393,65.46,67787.15,0.0,0.90474,6e-05,7.83661]
[1780413045567,65.46,67787.15,0.0,0.90474,6e-05,7.83661]
[1780413045854,65.45,67786.42,0.0,0.9047,6e-05,7.83867]
[1780413046391,65.45,67786.42,0.0,0.9047,6e-05,7.83867]
[1780413046861,65.45,67785.66,0.0,0.90467,6e-05,7.84082]
[1780413047549,65.45,67785.66,0.0,0.90467,6e-05,7.84082]
[1780413047869,65.45,67783.22,0.0,0.90453,6e-05,7.84847]
[1780413048876,65.45,67781.21,0.0,0.90443,6e-05,7.8547]
[1780413050051,65.45,67781.74,0.0,0.90446,6e-05,7.85261]
[1780413050892,65.45,67784.54,0.0,0.90463,6e-05,7.84309]
[1780413051897,65.44,67783.67,0.0,0.90458,6e-05,7.84559]
[1780413052339,65.44,67783.67,0.0,0.90458,6e-05,7.84559]
[1780413052904,65.43,67789.98,0.0,0.90499,6e-05,7.82155]
[1780413053348,65.43,67789.98,0.0,0.90499,6e-05,7.82155]
[1780413053913,65.42,67788.5,0.0,0.90491,6e-05,7.82608]
[1780413054920,65.42,67787.63,0.0,0.90487,6e-05,7.82862]
[1780413055927,65.41,67787.81,0.0,0.90493,6e-05,7.8249]
[1780413056934,65.41,67786.79,0.0,0.90488,6e-05,7.82793]
[1780413057941,65.4,67786.22,0.0,0.90485,6e-05,7.82948]
[1780413059955,65.4,67781.65,0.0,0.90461,6e-05,7.84381]
[1780413060962,65.4,67784.07,0.0,0.90475,6e-05,7.83555]
[1780413061540,65.4,67784.07,0.0,0.90475,6e-05,7.83555]
[1780413061969,65.4,67796.9,0.0,0.90547,6e-05,7.79326]
[1780413062977,65.4,67810.39,0.0,0.90622,6e-05,7.74898]
[1780413063984,65.4,67827.17,0.0,0.90715,5e-05,7.69418]
[1780413064991,65.4,67829.77,0.0,0.9073,5e-05,7.68563]
[1780413065998,65.39,67823.68,0.0,0.90696,5e-05,7.70532]
[1780413067005,65.39,67819.26,0.0,0.90672,6e-05,7.71958]
[1780413070033,65.39,67822.47,0.0,0.90691,6e-05,7.70869]
[1780413071040,65.39,67824.02,0.0,0.90699,5e-05,7.70352]
[1780413073054,65.39,67827.18,0.0,0.90717,5e-05,7.69301]
[1780413075068,65.39,67824.62,0.0,0.90703,5e-05,7.70113]
[1780413080105,65.39,67829.65,0.0,0.90732,5e-05,7.68422]
[1780413081110,65.39,67832.69,0.0,0.90749,5e-05,7.67426]
[1780413082116,65.39,67831.01,0.0,0.9074,5e-05,7.67965]
[1780413083124,65.38,67832.84,0.0,0.9075,5e-05,7.67362]
[1780413084131,65.38,67835.36,0.0,0.90764,5e-05,7.66537]
[1780413085138,65.38,67832.5,0.0,0.90748,5e-05,7.67459]
[1780413086145,65.38,67825.07,0.0,0.90707,5e-05,7.69866]
[1780413087152,65.38,67822.99,0.0,0.90696,5e-05,7.70531]
[1780413090173,65.38,67826.1,0.0,0.90714,5e-05,7.69483]
[1780413091180,65.38,67829.03,0.0,0.90734,5e-05,7.68097]
[1780413092186,65.38,67832.93,0.0,0.90756,5e-05,7.66821]
[1780413095209,65.38,67831.02,0.0,0.90746,5e-05,7.67422]
[1780413097349,65.38,67830.61,0.0,0.90744,5e-05,7.67547]
[1780413097413,65.38,67830.61,0.0,0.90744,5e-05,7.67547]
[1780413097475,65.38,67830.61,0.0,0.90744,5e-05,7.67547]
[1780413097535,65.38,67830.61,0.0,0.90744,5e-05,7.67547]
[1780413097544,65.38,67830.61,0.0,0.90744,5e-05,7.67547]
[1780413097972,65.38,67830.61,0.0,0.90744,5e-05,7.67547]
[1780413098073,65.38,67833.37,0.0,0.90759,5e-05,7.66637]
[1780413099236,65.38,67832.72,0.0,0.90756,5e-05,7.66841]
[1780413102257,65.38,67840.94,0.0,0.90801,5e-05,7.64154]
[1780413103264,65.38,67846.46,0.0,0.90831,5e-05,7.62345]
[1780413104271,65.38,67847.39,0.0,0.90837,5e-05,7.62027]
[1780413105278,65.37,67850.0,0.0,0.90851,5e-05,7.61165]
[1780413106285,65.37,67851.51,0.0,0.9086,5e-05,7.60661]
[1780413107292,65.37,67855.44,0.0,0.90881,5e-05,7.59375]
[1780413108299,65.36,67857.7,0.0,0.90898,5e-05,7.58332]
[1780413109306,65.36,67850.44,0.0,0.90859,5e-05,7.6065]
[1780413110313,65.35,67848.11,0.0,0.90847,5e-05,7.61371]
[1780413111320,65.35,67848.43,0.0,0.9085,5e-05,7.61232]
[1780413116355,65.34,67848.71,0.0,0.90854,5e-05,7.6097]
[1780413118369,65.34,67849.0,0.0,0.90857,5e-05,7.60808]
[1780413121572,65.34,67849.19,0.0,0.90859,5e-05,7.60678]
[1780413121673,65.34,67838.68,0.0,0.90802,5e-05,7.64068]
[1780413122989,65.34,67838.68,0.0,0.90802,5e-05,7.64068]
[1780413123079,65.33,67834.37,0.0,0.90779,5e-05,7.6542]
[1780413123407,65.33,67819.48,0.0,0.90697,6e-05,7.7026]
[1780413124414,65.33,67807.45,0.0,0.90631,6e-05,7.74167]
[1780413125423,65.33,67796.53,0.0,0.90571,6e-05,7.77713]
[1780413126365,65.33,67796.53,0.0,0.90571,6e-05,7.77713]
[1780413126945,65.33,67796.53,0.0,0.90571,6e-05,7.77713]
[1780413127044,65.33,67782.51,0.0,0.90493,6e-05,7.8226]
[1780413127435,65.33,67780.5,0.0,0.90482,6e-05,7.82919]
[1780413128441,65.33,67781.08,0.0,0.90486,6e-05,7.82712]
[1780413130456,65.33,67788.88,0.0,0.9053,6e-05,7.80125]
[1780413131463,65.33,67791.31,0.0,0.90544,6e-05,7.79318]
[1780413132470,65.33,67789.21,0.0,0.90532,6e-05,7.79994]
[1780413134484,65.33,67790.0,0.0,0.90537,6e-05,7.79711]
[1780413135491,65.31,67790.15,0.0,0.90542,6e-05,7.79389]
[1780413136498,65.3,67787.86,0.0,0.90534,6e-05,7.79871]
[1780413137505,65.28,67788.48,0.0,0.90542,6e-05,7.79394]
[1780413138321,65.28,67788.48,0.0,0.90542,6e-05,7.79394]
[1780413138512,65.27,67797.04,0.0,0.90594,6e-05,7.76327]
[1780413139730,65.27,67797.04,0.0,0.90594,6e-05,7.76327]
[1780413139886,65.27,67797.04,0.0,0.90594,6e-05,7.76327]
[1780413139937,65.25,67800.21,0.0,0.90618,6e-05,7.74877]
[1780413141009,65.25,67800.21,0.0,0.90618,6e-05,7.74877]
[1780413141533,65.24,67797.38,0.0,0.90606,6e-05,7.75606]
[1780413142542,65.24,67791.89,0.0,0.90576,6e-05,7.77381]
[1780413143549,65.24,67792.13,0.0,0.90577,6e-05,7.77279]
[1780413144556,65.24,67778.83,0.0,0.90503,6e-05,7.81613]
[1780413145563,65.23,67772.55,0.0,0.9047,6e-05,7.83537]
[1780413146569,65.22,67771.52,0.0,0.90467,6e-05,7.8371]
[1780413147577,65.21,67774.89,0.0,0.90489,6e-05,7.82436]
[1780413149592,65.2,67783.11,0.0,0.9054,6e-05,7.79434]
[1780413150599,65.2,67787.3,0.0,0.90564,6e-05,7.78047]
[1780413151627,65.2,67787.3,0.0,0.90564,6e-05,7.78047]
[1780413151636,65.2,67796.23,0.0,0.90618,6e-05,7.7469]
[1780413152613,65.2,67796.23,0.0,0.90618,6e-05,7.7469]
[1780413152778,65.2,67796.23,0.0,0.90618,6e-05,7.7469]
[1780413152843,65.2,67779.79,0.0,0.90527,6e-05,7.8005]
[1780413153541,65.2,67779.79,0.0,0.90527,6e-05,7.8005]
[1780413153621,65.19,67759.65,0.0,0.90414,6e-05,7.86648]
[1780413154914,65.19,67759.65,0.0,0.90414,6e-05,7.86648]
[1780413155171,65.19,67759.65,0.0,0.90414,6e-05,7.86648]
[1780413154931,65.19,67751.49,0.0,0.90368,6e-05,7.89325]
[1780413155509,65.19,67751.49,0.0,0.90368,6e-05,7.89325]
[1780413155961,65.19,67751.49,0.0,0.90368,6e-05,7.89325]
[1780413155980,65.19,67751.49,0.0,0.90368,6e-05,7.89325]
[1780413156056,65.19,67751.49,0.0,0.90368,6e-05,7.89325]
[1780413156178,65.19,67751.49,0.0,0.90368,6e-05,7.89325]
[1780413156157,65.19,67756.49,0.0,0.90397,6e-05,7.87632]
[1780413156279,65.19,67756.49,0.0,0.90397,6e-05,7.87632]
[1780413156700,65.19,67752.69,0.0,0.90375,6e-05,7.88884]
[1780413157628,65.19,67752.69,0.0,0.90375,6e-05,7.88884]
[1780413158100,65.19,67752.69,0.0,0.90375,6e-05,7.88884]
[1780413158141,65.19,67724.74,0.0,0.90217,6e-05,7.98088]
[1780413158244,65.19,67724.74,0.0,0.90217,6e-05,7.98088]
[1780413158679,65.19,67724.96,0.0,0.90218,6e-05,7.98015]
[1780413160696,65.19,67711.63,0.0,0.90141,6e-05,8.02426]
[1780413161379,65.19,67711.63,0.0,0.90141,6e-05,8.02426]
[1780413161775,65.19,67711.63,0.0,0.90141,6e-05,8.02426]
[1780413161909,65.19,67711.63,0.0,0.90141,6e-05,8.02426]
[1780413161992,65.19,67711.63,0.0,0.90141,6e-05,8.02426]
[1780413162083,65.19,67711.63,0.0,0.90141,6e-05,8.02426]
[1780413162173,65.19,67712.33,0.0,0.90146,6e-05,8.02174]
[1780413162224,65.19,67712.33,0.0,0.90146,6e-05,8.02174]
[1780413162396,65.19,67712.33,0.0,0.90146,6e-05,8.02174]
[1780413162473,65.19,67712.33,0.0,0.90146,6e-05,8.02174]
[1780413162775,65.19,67712.33,0.0,0.90146,6e-05,8.02174]
[1780413162922,65.19,67712.33,0.0,0.90146,6e-05,8.02174]
[1780413162976,65.19,67712.33,0.0,0.90146,6e-05,8.02174]
[1780413163042,65.19,67712.33,0.0,0.90146,6e-05,8.02174]
[1780413163109,65.19,67714.09,0.0,0.90156,6e-05,8.01583]
[1780413163222,65.19,67714.09,0.0,0.90156,6e-05,8.01583]
[1780413163292,65.19,67714.09,0.0,0.90156,6e-05,8.01583]
[1780413163717,65.19,67711.08,0.0,0.90139,6e-05,8.02581]
[1780413165426,65.19,67711.77,0.0,0.90143,6e-05,8.02342]
[1780413165476,65.19,67711.77,0.0,0.90143,6e-05,8.02342]
[1780413165532,65.19,67711.77,0.0,0.90143,6e-05,8.02342]
[1780413165575,65.19,67711.77,0.0,0.90143,6e-05,8.02342]
[1780413165722,65.19,67711.77,0.0,0.90143,6e-05,8.02342]
[1780413167748,65.19,67727.93,0.0,0.90236,6e-05,7.96963]
[1780413168357,65.19,67727.93,0.0,0.90236,6e-05,7.96963]
[1780413168613,65.19,67727.93,0.0,0.90236,6e-05,7.96963]
[1780413168732,65.19,67727.93,0.0,0.90236,6e-05,7.96963]
[1780413168751,65.19,67727.93,0.0,0.90236,6e-05,7.96963]
[1780413168976,65.19,67727.93,0.0,0.90236,6e-05,7.96963]
[1780413169036,65.19,67727.93,0.0,0.90236,6e-05,7.96963]
[1780413169198,65.19,67727.93,0.0,0.90236,6e-05,7.96963]
[1780413169120,65.19,67737.82,0.0,0.90293,6e-05,7.93693]
[1780413169416,65.19,67737.82,0.0,0.90293,6e-05,7.93693]
[1780413169473,65.19,67737.82,0.0,0.90293,6e-05,7.93693]
[1780413169558,65.19,67737.82,0.0,0.90293,6e-05,7.93693]
[1780413169679,65.19,67737.82,0.0,0.90293,6e-05,7.93693]
[1780413169722,65.19,67737.82,0.0,0.90293,6e-05,7.93693]
[1780413169732,65.19,67737.82,0.0,0.90293,6e-05,7.93693]
[1780413169800,65.19,67737.82,0.0,0.90293,6e-05,7.93693]
[1780413169860,65.19,67737.82,0.0,0.90293,6e-05,7.93693]
[1780413169975,65.19,67737.82,0.0,0.90293,6e-05,7.93693]
[1780413170085,65.19,67737.82,0.0,0.90293,6e-05,7.93693]
[1780413170192,65.19,67737.82,0.0,0.90293,6e-05,7.93693]
[1780413170177,65.19,67736.02,0.0,0.90282,6e-05,7.94291]
[1780413170274,65.19,67736.02,0.0,0.90282,6e-05,7.94291]
[1780413170473,65.19,67736.02,0.0,0.90282,6e-05,7.94291]
[1780413170700,65.19,67736.02,0.0,0.90282,6e-05,7.94291]
[1780413170730,65.19,67736.02,0.0,0.90282,6e-05,7.94291]
[1780413170756,65.19,67736.02,0.0,0.90282,6e-05,7.94291]
[1780413170978,65.19,67736.02,0.0,0.90282,6e-05,7.94291]
[1780413171023,65.19,67736.02,0.0,0.90282,6e-05,7.94291]
[1780413171107,65.19,67736.02,0.0,0.90282,6e-05,7.94291]
[1780413171210,65.19,67736.02,0.0,0.90282,6e-05,7.94291]
[1780413171225,65.19,67736.02,0.0,0.90282,6e-05,7.94291]
[1780413171189,65.19,67732.74,0.0,0.90263,6e-05,7.95379]
[1780413171384,65.19,67732.74,0.0,0.90263,6e-05,7.95379]
[1780413171436,65.19,67732.74,0.0,0.90263,6e-05,7.95379]
[1780413171475,65.19,67732.74,0.0,0.90263,6e-05,7.95379]
[1780413171585,65.19,67732.74,0.0,0.90263,6e-05,7.95379]
[1780413171622,65.19,67732.74,0.0,0.90263,6e-05,7.95379]
[1780413172712,65.19,67731.49,0.0,0.90256,6e-05,7.95794]
[1780413172729,65.19,67731.49,0.0,0.90256,6e-05,7.95794]
[1780413172859,65.19,67731.49,0.0,0.90256,6e-05,7.95794]
[1780413172899,65.19,67731.49,0.0,0.90256,6e-05,7.95794]
[1780413172967,65.19,67731.49,0.0,0.90256,6e-05,7.95794]
[1780413172977,65.19,67731.49,0.0,0.90256,6e-05,7.95794]
[1780413173043,65.19,67731.49,0.0,0.90256,6e-05,7.95794]
[1780413173220,65.19,67731.49,0.0,0.90256,6e-05,7.95794]
[1780413173062,65.19,67734.32,0.0,0.90273,6e-05,7.94843]
[1780413174113,65.19,67734.32,0.0,0.90273,6e-05,7.94843]
[1780413174194,65.19,67734.32,0.0,0.90273,6e-05,7.94843]
[1780413174224,65.19,67734.32,0.0,0.90273,6e-05,7.94843]
[1780413174220,65.19,67740.69,0.0,0.90309,6e-05,7.92725]
[1780413174326,65.19,67740.69,0.0,0.90309,6e-05,7.92725]
[1780413174476,65.19,67740.69,0.0,0.90309,6e-05,7.92725]
[1780413174756,65.19,67740.69,0.0,0.90309,6e-05,7.92725]
[1780413174900,65.19,67740.69,0.0,0.90309,6e-05,7.92725]
[1780413174943,65.19,67740.69,0.0,0.90309,6e-05,7.92725]
[1780413174977,65.19,67740.69,0.0,0.90309,6e-05,7.92725]
[1780413175091,65.19,67740.69,0.0,0.90309,6e-05,7.92725]
[1780413175184,65.19,67740.69,0.0,0.90309,6e-05,7.92725]
[1780413175214,65.19,67748.69,0.0,0.90355,6e-05,7.90075]
[1780413175838,65.19,67748.69,0.0,0.90355,6e-05,7.90075]
[1780413175974,65.19,67748.69,0.0,0.90355,6e-05,7.90075]
[1780413176126,65.19,67748.69,0.0,0.90355,6e-05,7.90075]
[1780413176160,65.19,67748.69,0.0,0.90355,6e-05,7.90075]
[1780413176227,65.18,67742.82,0.0,0.90322,6e-05,7.91987]
[1780413176849,65.18,67738.39,0.0,0.90297,6e-05,7.93423]
[1780413177466,65.18,67738.39,0.0,0.90297,6e-05,7.93423]
[1780413177558,65.18,67738.39,0.0,0.90297,6e-05,7.93423]
[1780413177600,65.18,67738.39,0.0,0.90297,6e-05,7.93423]
[1780413177700,65.18,67738.39,0.0,0.90297,6e-05,7.93423]
[1780413177722,65.18,67738.39,0.0,0.90297,6e-05,7.93423]
[1780413177847,65.18,67738.39,0.0,0.90297,6e-05,7.93423]
[1780413177923,65.18,67738.39,0.0,0.90297,6e-05,7.93423]
[1780413177972,65.18,67738.39,0.0,0.90297,6e-05,7.93423]
[1780413178029,65.18,67738.39,0.0,0.90297,6e-05,7.93423]
[1780413178224,65.18,67738.39,0.0,0.90297,6e-05,7.93423]
[1780413178075,65.18,67737.57,0.0,0.90293,6e-05,7.93664]
[1780413179221,65.18,67737.57,0.0,0.90293,6e-05,7.93664]
[1780413179337,65.18,67737.8,0.0,0.90295,6e-05,7.93559]
[1780413179384,65.18,67737.8,0.0,0.90295,6e-05,7.93559]
[1780413179481,65.18,67737.8,0.0,0.90295,6e-05,7.93559]
[1780413179870,65.18,67737.7,0.0,0.90295,6e-05,7.93562]
[1780413180290,65.18,67737.7,0.0,0.90295,6e-05,7.93562]
[1780413180403,65.18,67737.7,0.0,0.90295,6e-05,7.93562]
[1780413180419,65.18,67737.7,0.0,0.90295,6e-05,7.93562]
[1780413180486,65.18,67737.7,0.0,0.90295,6e-05,7.93562]
[1780413180572,65.18,67737.7,0.0,0.90295,6e-05,7.93562]
[1780413181013,65.18,67737.7,0.0,0.90295,6e-05,7.93562]
[1780413181090,65.18,67737.7,0.0,0.90295,6e-05,7.93562]
[1780413181221,65.18,67737.7,0.0,0.90295,6e-05,7.93562]
[1780413181182,65.18,67733.9,0.0,0.90274,6e-05,7.94789]
[1780413181258,65.18,67733.9,0.0,0.90274,6e-05,7.94789]
[1780413181403,65.18,67733.9,0.0,0.90274,6e-05,7.94789]
[1780413181417,65.18,67733.9,0.0,0.90274,6e-05,7.94789]
[1780413181887,65.18,67729.4,0.0,0.90248,6e-05,7.96263]
[1780413182460,65.18,67729.4,0.0,0.90248,6e-05,7.96263]
[1780413182488,65.18,67729.4,0.0,0.90248,6e-05,7.96263]
[1780413182679,65.18,67729.4,0.0,0.90248,6e-05,7.96263]
[1780413182789,65.18,67729.4,0.0,0.90248,6e-05,7.96263]
[1780413182954,65.18,67729.4,0.0,0.90248,6e-05,7.96263]
[1780413182980,65.18,67729.4,0.0,0.90248,6e-05,7.96263]
[1780413183097,65.18,67729.4,0.0,0.90248,6e-05,7.96263]
[1780413183263,65.17,67731.88,0.0,0.90263,6e-05,7.95409]
[1780413183901,65.17,67735.83,0.0,0.90286,6e-05,7.94071]
[1780413184352,65.17,67735.83,0.0,0.90286,6e-05,7.94071]
[1780413184405,65.17,67735.83,0.0,0.90286,6e-05,7.94071]
[1780413184479,65.17,67735.83,0.0,0.90286,6e-05,7.94071]
[1780413184521,65.17,67735.83,0.0,0.90286,6e-05,7.94071]
[1780413184570,65.17,67735.83,0.0,0.90286,6e-05,7.94071]
[1780413184721,65.17,67735.83,0.0,0.90286,6e-05,7.94071]
[1780413184756,65.17,67735.83,0.0,0.90286,6e-05,7.94071]
[1780413184868,65.17,67735.83,0.0,0.90286,6e-05,7.94071]
[1780413184972,65.17,67735.83,0.0,0.90286,6e-05,7.94071]
[1780413184981,65.17,67735.83,0.0,0.90286,6e-05,7.94071]
[1780413185073,65.17,67736.31,0.0,0.90289,6e-05,7.93883]
[1780413187004,65.17,67737.76,0.0,0.90298,6e-05,7.93374]
[1780413187115,65.17,67737.76,0.0,0.90298,6e-05,7.93374]
[1780413187135,65.17,67737.76,0.0,0.90298,6e-05,7.93374]
[1780413187146,65.17,67737.76,0.0,0.90298,6e-05,7.93374]
[1780413187226,65.17,67737.76,0.0,0.90298,6e-05,7.93374]
[1780413187203,65.17,67736.82,0.0,0.90293,6e-05,7.93655]
[1780413187258,65.17,67736.82,0.0,0.90293,6e-05,7.93655]
[1780413187555,65.17,67736.82,0.0,0.90293,6e-05,7.93655]
[1780413187705,65.17,67736.82,0.0,0.90293,6e-05,7.93655]
[1780413187729,65.17,67736.82,0.0,0.90293,6e-05,7.93655]
[1780413187840,65.17,67736.82,0.0,0.90293,6e-05,7.93655]
[1780413187866,65.17,67736.82,0.0,0.90293,6e-05,7.93655]
[1780413187973,65.17,67736.82,0.0,0.90293,6e-05,7.93655]
[1780413188071,65.17,67733.31,0.0,0.90273,6e-05,7.94786]
[1780413188264,65.17,67733.31,0.0,0.90273,6e-05,7.94786]
[1780413188299,65.17,67733.31,0.0,0.90273,6e-05,7.94786]
[1780413188405,65.17,67733.31,0.0,0.90273,6e-05,7.94786]
[1780413188481,65.17,67733.31,0.0,0.90273,6e-05,7.94786]
[1780413188589,65.17,67733.31,0.0,0.90273,6e-05,7.94786]
[1780413188635,65.17,67733.31,0.0,0.90273,6e-05,7.94786]
[1780413188722,65.17,67733.31,0.0,0.90273,6e-05,7.94786]
[1780413188879,65.17,67733.31,0.0,0.90273,6e-05,7.94786]
[1780413188944,65.17,67733.31,0.0,0.90273,6e-05,7.94786]
[1780413188981,65.17,67733.31,0.0,0.90273,6e-05,7.94786]
[1780413189105,65.17,67733.31,0.0,0.90273,6e-05,7.94786]
[1780413189148,65.17,67729.18,0.0,0.9025,6e-05,7.96121]
[1780413189338,65.17,67729.18,0.0,0.9025,6e-05,7.96121]
[1780413189830,65.17,67729.18,0.0,0.9025,6e-05,7.96121]
[1780413189945,65.17,67729.18,0.0,0.9025,6e-05,7.96121]
[1780413189976,65.17,67729.18,0.0,0.9025,6e-05,7.96121]
[1780413190026,65.17,67729.18,0.0,0.9025,6e-05,7.96121]
[1780413190221,65.17,67729.18,0.0,0.9025,6e-05,7.96121]
[1780413190038,65.16,67720.41,0.0,0.90201,6e-05,7.98992]
[1780413190304,65.16,67720.41,0.0,0.90201,6e-05,7.98992]
[1780413190597,65.16,67720.41,0.0,0.90201,6e-05,7.98992]
[1780413190722,65.16,67720.41,0.0,0.90201,6e-05,7.98992]
[1780413190959,65.16,67720.41,0.0,0.90201,6e-05,7.98992]
[1780413190976,65.16,67720.41,0.0,0.90201,6e-05,7.98992]
[1780413191095,65.16,67720.41,0.0,0.90201,6e-05,7.98992]
[1780413191188,65.16,67716.94,0.0,0.90181,6e-05,8.00122]
[1780413191333,65.16,67716.94,0.0,0.90181,6e-05,8.00122]
[1780413191401,65.16,67716.94,0.0,0.90181,6e-05,8.00122]
[1780413191484,65.16,67716.94,0.0,0.90181,6e-05,8.00122]
[1780413191723,65.16,67716.94,0.0,0.90181,6e-05,8.00122]
[1780413191753,65.16,67716.94,0.0,0.90181,6e-05,8.00122]
[1780413191858,65.16,67716.94,0.0,0.90181,6e-05,8.00122]
[1780413191902,65.16,67716.94,0.0,0.90181,6e-05,8.00122]
[1780413192047,65.16,67716.94,0.0,0.90181,6e-05,8.00122]
[1780413192058,65.16,67716.94,0.0,0.90181,6e-05,8.00122]
[1780413192200,65.16,67716.94,0.0,0.90181,6e-05,8.00122]
[1780413192237,65.16,67715.04,0.0,0.9017,6e-05,8.0073]
[1780413192337,65.16,67715.04,0.0,0.9017,6e-05,8.0073]
[1780413192505,65.16,67715.04,0.0,0.9017,6e-05,8.0073]
[1780413192637,65.16,67715.04,0.0,0.9017,6e-05,8.0073]
[1780413192726,65.16,67715.04,0.0,0.9017,6e-05,8.0073]
[1780413192839,65.16,67715.04,0.0,0.9017,6e-05,8.0073]
[1780413192977,65.16,67715.04,0.0,0.9017,6e-05,8.0073]
[1780413193084,65.16,67715.04,0.0,0.9017,6e-05,8.0073]
[1780413193167,65.16,67711.27,0.0,0.90149,6e-05,8.01958]
[1780413193519,65.16,67711.27,0.0,0.90149,6e-05,8.01958]
[1780413193634,65.16,67711.27,0.0,0.90149,6e-05,8.01958]
[1780413193723,65.16,67711.27,0.0,0.90149,6e-05,8.01958]
[1780413193874,65.16,67711.27,0.0,0.90149,6e-05,8.01958]
[1780413193984,65.16,67711.27,0.0,0.90149,6e-05,8.01958]
[1780413194043,65.16,67708.22,0.0,0.90132,6e-05,8.02946]
[1780413194308,65.16,67708.22,0.0,0.90132,6e-05,8.02946]
[1780413194979,65.16,67708.65,0.0,0.90135,6e-05,8.02794]
[1780413195986,65.16,67708.15,0.0,0.90132,6e-05,8.0295]
[1780413196931,65.16,67708.15,0.0,0.90132,6e-05,8.0295]
[1780413197074,65.16,67708.15,0.0,0.90132,6e-05,8.0295]
[1780413197132,65.16,67710.75,0.0,0.90147,6e-05,8.02077]
[1780413197343,65.16,67710.75,0.0,0.90147,6e-05,8.02077]
[1780413197468,65.16,67710.75,0.0,0.90147,6e-05,8.02077]
[1780413197689,65.16,67710.75,0.0,0.90147,6e-05,8.02077]
[1780413197822,65.16,67710.75,0.0,0.90147,6e-05,8.02077]
[1780413197975,65.16,67710.75,0.0,0.90147,6e-05,8.02077]
[1780413198000,65.16,67715.28,0.0,0.90174,6e-05,8.00548]
[1780413199007,65.16,67715.5,0.0,0.90175,6e-05,8.0047]
[1780413199804,65.16,67715.5,0.0,0.90175,6e-05,8.0047]
[1780413200025,65.16,67714.25,0.0,0.90168,6e-05,8.00878]
[1780413200974,65.16,67714.25,0.0,0.90168,6e-05,8.00878]
[1780413201032,65.16,67713.99,0.0,0.90166,6e-05,8.00958]
[1780413202039,65.15,67712.09,0.0,0.90156,6e-05,8.01566]
[1780413203046,65.15,67713.27,0.0,0.90163,6e-05,8.01151]
[1780413203771,65.15,67713.27,0.0,0.90163,6e-05,8.01151]
[1780413204053,65.15,67716.61,0.0,0.90183,6e-05,8.0002]
[1780413204425,65.15,67716.61,0.0,0.90183,6e-05,8.0002]
[1780413205060,65.15,67718.06,0.0,0.90191,6e-05,7.99519]
[1780413206067,65.15,67719.95,0.0,0.90203,6e-05,7.98872]
[1780413207074,65.15,67719.82,0.0,0.90202,6e-05,7.98878]
[1780413208081,65.15,67715.84,0.0,0.9018,6e-05,8.00179]
[1780413209089,65.15,67714.3,0.0,0.90171,6e-05,8.00668]
[1780413210096,65.14,67713.98,0.0,0.9017,6e-05,8.00753]
[1780413211103,65.14,67713.37,0.0,0.90171,6e-05,8.00506]
[1780413212112,65.14,67713.82,0.0,0.90174,6e-05,8.00334]
[1780413213119,65.14,67714.39,0.0,0.90178,6e-05,8.00124]
[1780413214126,65.14,67713.44,0.0,0.90173,6e-05,8.00418]
[1780413215133,65.14,67719.9,0.0,0.9021,6e-05,7.98254]
[1780413215419,65.14,67719.9,0.0,0.9021,6e-05,7.98254]
[1780413216140,65.14,67728.01,0.0,0.90257,6e-05,7.95533]
[1780413217147,65.14,67727.74,0.0,0.90256,6e-05,7.95591]
[1780413218154,65.13,67725.37,0.0,0.90243,6e-05,7.96344]
[1780413220080,65.13,67725.3,0.0,0.90243,6e-05,7.96334]
[1780413220168,65.13,67724.48,0.0,0.90239,6e-05,7.96582]
[1780413221175,65.13,67716.52,0.0,0.90194,6e-05,7.99196]
[1780413222182,65.13,67714.54,0.0,0.90183,6e-05,7.99837]
[1780413223188,65.13,67713.22,0.0,0.90175,6e-05,8.00255]
[1780413224196,65.13,67712.6,0.0,0.90172,6e-05,8.0044]
[1780413225203,65.13,67711.62,0.0,0.90167,6e-05,8.00745]
[1780413226210,65.13,67712.44,0.0,0.90172,6e-05,8.00451]
[1780413227217,65.12,67713.94,0.0,0.90181,6e-05,7.99932]
[1780413228223,65.12,67714.25,0.0,0.90183,6e-05,7.99808]
[1780413229231,65.12,67713.44,0.0,0.90179,6e-05,8.00056]
[1780413232251,65.12,67712.96,0.0,0.90177,6e-05,8.00154]
[1780413233259,65.12,67713.84,0.0,0.90182,6e-05,7.99841]
[1780413234266,65.12,67714.62,0.0,0.90187,6e-05,7.99562]
[1780413235273,65.12,67714.88,0.0,0.90189,6e-05,7.99456]
[1780413236280,65.11,67715.09,0.0,0.90191,6e-05,7.99366]
[1780413237287,65.11,67716.41,0.0,0.90199,6e-05,7.98909]
[1780413238294,65.11,67717.74,0.0,0.90206,6e-05,7.98449]
[1780413239301,65.11,67717.35,0.0,0.90205,6e-05,7.9856]
[1780413240308,65.11,67718.93,0.0,0.90214,6e-05,7.98019]
[1780413241315,65.11,67723.06,0.0,0.90238,6e-05,7.96632]
[1780413242548,65.11,67723.06,0.0,0.90238,6e-05,7.96632]
[1780413242582,65.11,67727.82,0.0,0.90266,6e-05,7.95011]
[1780413243329,65.11,67731.88,0.0,0.90289,6e-05,7.93667]
[1780413245342,65.11,67734.06,0.0,0.90302,6e-05,7.92895]
[1780413246349,65.1,67732.24,0.0,0.90292,6e-05,7.93474]
[1780413249371,65.1,67734.86,0.0,0.90309,6e-05,7.92536]
[1780413250666,65.1,67734.86,0.0,0.90309,6e-05,7.92536]
[1780413250685,65.1,67718.47,0.0,0.90216,6e-05,7.97909]
[1780413251386,65.1,67714.09,0.0,0.9019,6e-05,7.99362]
[1780413252392,65.1,67706.7,0.0,0.90148,6e-05,8.01812]
[1780413253399,65.1,67704.21,0.0,0.90134,6e-05,8.02633]
[1780413257427,65.09,67703.41,0.0,0.9013,6e-05,8.02851]
[1780413258434,65.09,67702.89,0.0,0.90127,6e-05,8.0301]
[1780413259441,65.09,67702.09,0.0,0.90123,6e-05,8.03262]
[1780413261455,65.09,67697.2,0.0,0.90095,6e-05,8.04859]
[1780413262462,65.09,67699.44,0.0,0.90108,6e-05,8.04104]
[1780413263469,65.09,67701.14,0.0,0.90118,6e-05,8.03529]
[1780413264476,65.09,67702.22,0.0,0.90124,6e-05,8.03162]
[1780413266491,65.09,67700.77,0.0,0.90116,6e-05,8.03628]
[1780413268504,65.09,67702.33,0.0,0.90126,6e-05,8.03092]
[1780413272534,65.09,67713.5,0.0,0.90196,6e-05,7.98891]
[1780413273542,65.08,67718.0,0.0,0.90222,6e-05,7.97364]
[1780413274549,65.07,67719.25,0.0,0.90233,6e-05,7.96714]
[1780413275556,65.06,67718.48,0.0,0.90232,6e-05,7.96747]
[1780413276562,65.05,67718.87,0.0,0.90238,6e-05,7.96396]
[1780413277570,65.04,67720.18,0.0,0.90249,6e-05,7.95746]
[1780413278748,65.03,67719.1,0.0,0.90247,6e-05,7.95902]
[1780413279586,65.02,67720.32,0.0,0.90257,6e-05,7.95294]
[1780413280711,65.02,67720.32,0.0,0.90257,6e-05,7.95294]
[1780413280735,65.0,67723.21,0.0,0.90278,6e-05,7.94055]
[1780413281598,65.0,67725.45,0.0,0.90292,6e-05,7.93286]
[1780413282729,65.0,67725.45,0.0,0.90292,6e-05,7.93286]
[1780413283150,65.0,67725.45,0.0,0.90292,6e-05,7.93286]
[1780413283236,64.99,67730.63,0.0,0.90325,6e-05,7.91323]
[1780413283612,64.98,67728.02,0.0,0.90312,6e-05,7.92059]
[1780413284619,64.98,67730.28,0.0,0.90328,6e-05,7.91172]
[1780413286633,64.97,67732.66,0.0,0.90342,6e-05,7.90341]
[1780413288647,64.97,67730.05,0.0,0.90328,6e-05,7.91164]
[1780413293682,64.97,67731.78,0.0,0.90339,6e-05,7.90502]
[1780413294689,64.97,67737.76,0.0,0.90373,6e-05,7.88512]
[1780413296703,64.97,67729.75,0.0,0.90328,6e-05,7.91136]
[1780413297710,64.97,67730.25,0.0,0.90331,6e-05,7.90949]
[1780413303133,64.96,67731.15,0.0,0.90338,6e-05,7.90564]
[1780413303234,64.96,67733.47,0.0,0.90352,6e-05,7.89775]
[1780413303753,64.96,67734.75,0.0,0.90359,6e-05,7.89331]
[1780413306774,64.96,67733.52,0.0,0.90353,6e-05,7.89679]
[1780413308083,64.96,67733.52,0.0,0.90353,6e-05,7.89679]
[1780413308117,64.95,67731.96,0.0,0.90345,6e-05,7.90175]
[1780413308788,64.95,67724.29,0.0,0.90301,6e-05,7.92695]
[1780413309795,64.95,67724.63,0.0,0.90304,6e-05,7.92557]
[1780413310802,64.95,67729.18,0.0,0.9033,6e-05,7.91025]
[1780413311880,64.95,67729.18,0.0,0.9033,6e-05,7.91025]
[1780413312816,64.95,67733.43,0.0,0.90355,6e-05,7.89573]
[1780413314031,64.95,67733.43,0.0,0.90355,6e-05,7.89573]
[1780413314932,64.95,67732.77,0.0,0.90351,6e-05,7.89771]
[1780413314943,64.95,67730.0,0.0,0.90336,6e-05,7.90668]
[1780413320873,64.94,67728.97,0.0,0.90332,6e-05,7.90875]
[1780413323195,64.94,67728.93,0.0,0.90333,6e-05,7.90866]
[1780413323895,64.94,67715.02,0.0,0.90254,6e-05,7.95434]
[1780413324901,64.94,67711.8,0.0,0.90236,6e-05,7.96474]
[1780413325907,64.93,67713.26,0.0,0.90245,6e-05,7.95958]
[1780413326915,64.93,67710.22,0.0,0.90228,6e-05,7.96938]
[1780413327922,64.93,67701.6,0.0,0.90178,6e-05,7.99782]
[1780413328929,64.93,67698.96,0.0,0.90163,6e-05,8.00634]
[1780413329936,64.93,67697.75,0.0,0.90157,6e-05,8.01016]
[1780413331950,64.93,67704.06,0.0,0.90199,6e-05,7.98429]
[1780413332957,64.92,67706.11,0.0,0.90211,6e-05,7.97714]
[1780413335978,64.92,67708.41,0.0,0.90226,6e-05,7.96852]
[1780413336985,64.92,67714.48,0.0,0.90261,6e-05,7.94804]
[1780413337993,64.92,67713.21,0.0,0.90255,6e-05,7.95197]
[1780413339001,64.91,67703.37,0.0,0.90198,6e-05,7.9844]
[1780413340018,64.91,67701.01,0.0,0.90185,6e-05,7.99191]
[1780413343034,64.91,67700.63,0.0,0.90185,6e-05,7.99213]
[1780413344041,64.91,67702.23,0.0,0.90195,6e-05,7.98645]
[1780413345048,64.9,67704.21,0.0,0.90207,6e-05,7.97952]
[1780413346055,64.9,67704.96,0.0,0.90212,6e-05,7.9767]
[1780413347062,64.9,67703.53,0.0,0.90204,6e-05,7.98113]
[1780413348069,64.9,67701.51,0.0,0.90193,6e-05,7.98755]
[1780413349076,64.9,67698.86,0.0,0.90178,6e-05,7.99605]
[1780413350083,64.9,67699.29,0.0,0.90181,6e-05,7.9943]
[1780413351090,64.89,67700.32,0.0,0.90187,6e-05,7.99054]
[1780413352167,64.89,67692.93,0.0,0.90145,6e-05,8.01484]
[1780413352938,64.89,67692.93,0.0,0.90145,6e-05,8.01484]
[1780413353109,64.89,67661.94,0.0,0.89964,6e-05,8.11834]
[1780413353780,64.89,67661.94,0.0,0.89964,6e-05,8.11834]
[1780413353817,64.89,67661.94,0.0,0.89964,6e-05,8.11834]
[1780413354123,64.89,67642.31,0.0,0.89849,6e-05,8.18419]
[1780413355127,64.89,67637.62,0.0,0.89821,6e-05,8.19983]
[1780413355982,64.89,67637.62,0.0,0.89821,6e-05,8.19983]
[1780413356178,64.89,67637.62,0.0,0.89821,6e-05,8.19983]
[1780413356323,64.89,67635.52,0.0,0.89808,6e-05,8.20689]
[1780413357143,64.89,67635.37,0.0,0.89808,6e-05,8.20725]
[1780413359157,64.89,67636.11,0.0,0.89813,6e-05,8.20409]
[1780413360163,64.89,67638.19,0.0,0.89826,6e-05,8.19677]
[1780413361173,64.88,67627.6,0.0,0.89764,6e-05,8.23208]
[1780413362180,64.88,67621.57,0.0,0.89728,6e-05,8.25203]
[1780413363187,64.88,67619.82,0.0,0.89719,6e-05,8.25753]
[1780413364194,64.88,67624.84,0.0,0.89749,6e-05,8.24037]
[1780413365201,64.88,67622.91,0.0,0.89738,6e-05,8.24666]
[1780413366209,64.88,67625.92,0.0,0.89756,6e-05,8.2363]
[1780413367215,64.88,67630.09,0.0,0.89782,6e-05,8.22188]
[1780413368222,64.87,67624.65,0.0,0.8975,6e-05,8.23985]
[1780413369228,64.87,67631.42,0.0,0.89791,6e-05,8.21687]
[1780413370236,64.87,67632.2,0.0,0.89796,6e-05,8.21387]
[1780413371243,64.87,67637.69,0.0,0.89829,6e-05,8.19505]
[1780413372250,64.87,67642.51,0.0,0.89858,6e-05,8.17852]
[1780413373044,64.87,67642.51,0.0,0.89858,6e-05,8.17852]
[1780413373307,64.87,67642.51,0.0,0.89858,6e-05,8.17852]
[1780413373367,64.87,67642.51,0.0,0.89858,6e-05,8.17852]
[1780413373440,64.87,67644.98,0.0,0.89873,6e-05,8.16991]
[1780413374264,64.86,67639.35,0.0,0.8984,6e-05,8.18855]
[1780413375271,64.86,67632.71,0.0,0.89801,6e-05,8.21062]
[1780413376278,64.86,67630.47,0.0,0.89789,6e-05,8.21786]
[1780413377098,64.86,67630.47,0.0,0.89789,6e-05,8.21786]
[1780413377285,64.86,67628.5,0.0,0.89777,6e-05,8.22417]
[1780413378296,64.86,67623.27,0.0,0.89747,6e-05,8.24145]
[1780413379303,64.86,67622.75,0.0,0.89744,6e-05,8.24286]
[1780413382324,64.85,67625.09,0.0,0.8976,6e-05,8.23408]
[1780413383331,64.85,67627.12,0.0,0.89773,6e-05,8.2269]
[1780413384338,64.85,67623.23,0.0,0.8975,6e-05,8.23965]
[1780413385333,64.85,67623.23,0.0,0.8975,6e-05,8.23965]
[1780413385490,64.85,67623.23,0.0,0.8975,6e-05,8.23965]
[1780413385345,64.85,67622.37,0.0,0.89745,6e-05,8.24229]
[1780413385781,64.85,67622.37,0.0,0.89745,6e-05,8.24229]
[1780413386352,64.85,67614.03,0.0,0.89696,6e-05,8.27015]
[1780413387359,64.85,67608.6,0.0,0.89663,6e-05,8.28843]
[1780413388366,64.85,67596.44,0.0,0.8959,6e-05,8.32946]
[1780413389373,64.84,67600.56,0.0,0.89615,6e-05,8.3154]
[1780413390380,64.84,67600.29,0.0,0.89614,6e-05,8.31613]
[1780413391387,64.84,67597.09,0.0,0.89599,6e-05,8.32249]
[1780413392394,64.84,67593.91,0.0,0.8958,6e-05,8.33309]
[1780413393401,64.84,67591.17,0.0,0.89564,6e-05,8.3422]
[1780413394408,64.84,67590.6,0.0,0.89561,6e-05,8.34394]
[1780413395415,64.84,67589.83,0.0,0.89557,6e-05,8.34634]
[1780413396719,64.84,67589.99,0.0,0.89558,6e-05,8.3456]
[1780413397394,64.84,67589.99,0.0,0.89558,6e-05,8.3456]
[1780413397429,64.84,67594.82,0.0,0.89587,6e-05,8.32903]
[1780413398436,64.84,67598.37,0.0,0.89609,6e-05,8.31681]
[1780413399443,64.83,67602.82,0.0,0.89636,6e-05,8.30158]
[1780413400379,64.83,67602.82,0.0,0.89636,6e-05,8.30158]
[1780413400450,64.83,67616.03,0.0,0.89716,6e-05,8.2568]
[1780413401457,64.83,67621.74,0.0,0.89751,6e-05,8.23733]
[1780413402464,64.83,67625.04,0.0,0.8977,6e-05,8.22617]
[1780413403471,64.83,67629.45,0.0,0.89797,6e-05,8.21114]
[1780413404478,64.83,67633.17,0.0,0.89819,6e-05,8.19846]
[1780413406492,64.83,67621.08,0.0,0.89748,6e-05,8.23874]
[1780413407499,64.83,67611.15,0.0,0.89689,6e-05,8.2722]
[1780413408507,64.83,67610.41,0.0,0.89684,6e-05,8.2746]
[1780413409513,64.83,67611.42,0.0,0.89691,6e-05,8.27109]
[1780413410520,64.83,67614.25,0.0,0.89708,6e-05,8.26144]
[1780413411553,64.83,67614.25,0.0,0.89708,6e-05,8.26144]
[1780413411560,64.83,67610.97,0.0,0.89688,6e-05,8.27244]
[1780413411641,64.83,67610.97,0.0,0.89688,6e-05,8.27244]
[1780413412551,64.83,67596.23,0.0,0.89599,6e-05,8.32227]
[1780413413546,64.83,67575.8,0.0,0.89476,6e-05,8.39141]
[1780413413644,64.83,67575.8,0.0,0.89476,6e-05,8.39141]
[1780413414649,64.83,67572.81,0.0,0.89458,6e-05,8.40139]
[1780413415376,64.83,67572.81,0.0,0.89458,6e-05,8.40139]
[1780413415560,64.82,67573.26,0.0,0.89461,6e-05,8.39931]
[1780413416504,64.82,67573.26,0.0,0.89461,6e-05,8.39931]
[1780413416647,64.82,67572.11,0.0,0.89455,6e-05,8.40293]
[1780413417454,64.82,67572.11,0.0,0.89455,6e-05,8.40293]
[1780413417574,64.82,67572.11,0.0,0.89455,6e-05,8.40293]
[1780413417644,64.82,67572.11,0.0,0.89455,6e-05,8.40293]
[1780413417637,64.82,67584.0,0.0,0.89528,6e-05,8.3623]
[1780413417681,64.82,67584.0,0.0,0.89528,6e-05,8.3623]
[1780413417775,64.82,67584.0,0.0,0.89528,6e-05,8.3623]
[1780413417788,64.82,67584.0,0.0,0.89528,6e-05,8.3623]
[1780413417958,64.82,67584.0,0.0,0.89528,6e-05,8.3623]
[1780413418528,64.82,67584.0,0.0,0.89528,6e-05,8.3623]
[1780413418581,64.82,67592.54,0.0,0.8958,6e-05,8.33314]
[1780413418678,64.82,67592.54,0.0,0.8958,6e-05,8.33314]
[1780413418696,64.82,67592.54,0.0,0.8958,6e-05,8.33314]
[1780413418832,64.82,67592.54,0.0,0.8958,6e-05,8.33314]
[1780413418872,64.82,67592.54,0.0,0.8958,6e-05,8.33314]
[1780413419048,64.82,67592.54,0.0,0.8958,6e-05,8.33314]
[1780413419554,64.82,67592.54,0.0,0.8958,6e-05,8.33314]
[1780413419588,64.82,67590.9,0.0,0.8957,6e-05,8.33851]
[1780413419697,64.82,67590.9,0.0,0.8957,6e-05,8.33851]
[1780413419742,64.82,67590.9,0.0,0.8957,6e-05,8.33851]
[1780413419853,64.82,67590.9,0.0,0.8957,6e-05,8.33851]
[1780413419881,64.82,67590.9,0.0,0.8957,6e-05,8.33851]
[1780413420083,64.82,67590.9,0.0,0.8957,6e-05,8.33851]
[1780413420109,64.82,67590.9,0.0,0.8957,6e-05,8.33851]
[1780413420596,64.82,67581.64,0.0,0.89514,6e-05,8.36971]
[1780413420831,64.82,67581.64,0.0,0.89514,6e-05,8.36971]
[1780413421057,64.82,67581.64,0.0,0.89514,6e-05,8.36971]
[1780413421119,64.82,67581.64,0.0,0.89514,6e-05,8.36971]
[1780413421346,64.82,67581.64,0.0,0.89514,6e-05,8.36971]
[1780413421569,64.82,67581.64,0.0,0.89514,6e-05,8.36971]
[1780413421604,64.82,67572.45,0.0,0.89459,6e-05,8.40066]
[1780413421727,64.82,67572.45,0.0,0.89459,6e-05,8.40066]
[1780413421753,64.82,67572.45,0.0,0.89459,6e-05,8.40066]
[1780413421917,64.82,67572.45,0.0,0.89459,6e-05,8.40066]
[1780413422009,64.82,67572.45,0.0,0.89459,6e-05,8.40066]
[1780413422080,64.82,67572.45,0.0,0.89459,6e-05,8.40066]
[1780413422378,64.82,67572.45,0.0,0.89459,6e-05,8.40066]
[1780413422611,64.81,67565.7,0.0,0.89418,6e-05,8.42332]
[1780413422731,64.81,67565.7,0.0,0.89418,6e-05,8.42332]
[1780413422794,64.81,67565.7,0.0,0.89418,6e-05,8.42332]
[1780413423411,64.81,67565.7,0.0,0.89418,6e-05,8.42332]
[1780413423618,64.81,67535.49,0.0,0.89232,6e-05,8.52623]
[1780413424449,64.81,67535.49,0.0,0.89232,6e-05,8.52623]
[1780413424639,64.8,67523.64,0.0,0.89164,6e-05,8.56339]
[1780413425657,64.8,67523.64,0.0,0.89164,6e-05,8.56339]
[1780413425651,64.79,67533.15,0.0,0.89227,6e-05,8.52882]
[1780413427505,64.79,67533.15,0.0,0.89227,6e-05,8.52882]
[1780413427662,64.77,67514.49,0.0,0.89118,6e-05,8.58856]
[1780413427874,64.77,67514.49,0.0,0.89118,6e-05,8.58856]
[1780413428107,64.77,67514.49,0.0,0.89118,6e-05,8.58856]
[1780413428404,64.77,67514.49,0.0,0.89118,6e-05,8.58856]
[1780413428487,64.77,67514.49,0.0,0.89118,6e-05,8.58856]
[1780413428616,64.77,67514.49,0.0,0.89118,6e-05,8.58856]
[1780413428644,64.77,67514.49,0.0,0.89118,6e-05,8.58856]
[1780413428611,64.75,67514.49,0.0,0.89122,6e-05,8.58614]
[1780413428763,64.75,67514.49,0.0,0.89122,6e-05,8.58614]
[1780413429128,64.75,67514.49,0.0,0.89122,6e-05,8.58614]
[1780413429234,64.75,67514.49,0.0,0.89122,6e-05,8.58614]
[1780413429326,64.75,67514.49,0.0,0.89122,6e-05,8.58614]
[1780413429494,64.75,67514.49,0.0,0.89122,6e-05,8.58614]
[1780413429678,64.74,67508.35,0.0,0.89088,6e-05,8.60448]
[1780413429720,64.74,67508.35,0.0,0.89088,6e-05,8.60448]
[1780413429799,64.74,67508.35,0.0,0.89088,6e-05,8.60448]
[1780413429940,64.74,67508.35,0.0,0.89088,6e-05,8.60448]
[1780413430043,64.74,67508.35,0.0,0.89088,6e-05,8.60448]
[1780413430057,64.74,67508.35,0.0,0.89088,6e-05,8.60448]
[1780413430176,64.74,67508.35,0.0,0.89088,6e-05,8.60448]
[1780413430227,64.74,67522.18,0.0,0.89175,6e-05,8.55711]
[1780413431124,64.74,67522.18,0.0,0.89175,6e-05,8.55711]
[1780413431238,64.74,67522.18,0.0,0.89175,6e-05,8.55711]
[1780413431464,64.74,67522.18,0.0,0.89175,6e-05,8.55711]
[1780413431479,64.74,67522.18,0.0,0.89175,6e-05,8.55711]
[1780413431665,64.74,67522.18,0.0,0.89175,6e-05,8.55711]
[1780413431577,64.73,67516.39,0.0,0.89143,6e-05,8.57451]
[1780413431694,64.73,67516.39,0.0,0.89143,6e-05,8.57451]
[1780413431765,64.73,67516.39,0.0,0.89143,6e-05,8.57451]
[1780413431874,64.73,67516.39,0.0,0.89143,6e-05,8.57451]
[1780413432014,64.73,67516.39,0.0,0.89143,6e-05,8.57451]
[1780413432113,64.73,67516.39,0.0,0.89143,6e-05,8.57451]
[1780413432144,64.73,67516.39,0.0,0.89143,6e-05,8.57451]
[1780413432243,64.73,67516.39,0.0,0.89143,6e-05,8.57451]
[1780413432393,64.73,67516.39,0.0,0.89143,6e-05,8.57451]
[1780413432442,64.73,67513.76,0.0,0.89126,6e-05,8.58351]
[1780413432832,64.73,67513.76,0.0,0.89126,6e-05,8.58351]
[1780413432962,64.73,67513.76,0.0,0.89126,6e-05,8.58351]
[1780413432974,64.73,67513.76,0.0,0.89126,6e-05,8.58351]
[1780413433095,64.73,67513.76,0.0,0.89126,6e-05,8.58351]
[1780413433177,64.73,67513.76,0.0,0.89126,6e-05,8.58351]
[1780413433287,64.73,67521.25,0.0,0.89173,6e-05,8.55763]
[1780413433720,64.73,67521.25,0.0,0.89173,6e-05,8.55763]
[1780413433789,64.73,67521.25,0.0,0.89173,6e-05,8.55763]
[1780413433864,64.73,67521.25,0.0,0.89173,6e-05,8.55763]
[1780413433968,64.73,67521.25,0.0,0.89173,6e-05,8.55763]
[1780413433980,64.73,67521.25,0.0,0.89173,6e-05,8.55763]
[1780413434617,64.73,67521.25,0.0,0.89173,6e-05,8.55763]
[1780413434026,64.72,67521.94,0.0,0.89178,6e-05,8.55507]
[1780413434948,64.72,67521.94,0.0,0.89178,6e-05,8.55507]
[1780413435562,64.72,67521.94,0.0,0.89178,6e-05,8.55507]
[1780413435615,64.72,67518.93,0.0,0.8916,6e-05,8.56497]
[1780413435690,64.72,67518.93,0.0,0.8916,6e-05,8.56497]
[1780413435868,64.72,67518.93,0.0,0.8916,6e-05,8.56497]
[1780413436248,64.72,67518.93,0.0,0.8916,6e-05,8.56497]
[1780413436327,64.72,67518.93,0.0,0.8916,6e-05,8.56497]
[1780413436385,64.72,67525.97,0.0,0.89204,6e-05,8.54088]
[1780413436718,64.72,67525.97,0.0,0.89204,6e-05,8.54088]
[1780413436771,64.72,67525.97,0.0,0.89204,6e-05,8.54088]
[1780413436878,64.72,67525.97,0.0,0.89204,6e-05,8.54088]
[1780413436979,64.72,67525.97,0.0,0.89204,6e-05,8.54088]
[1780413437000,64.72,67525.97,0.0,0.89204,6e-05,8.54088]
[1780413437032,64.72,67531.29,0.0,0.89237,6e-05,8.52252]
[1780413437943,64.72,67531.29,0.0,0.89237,6e-05,8.52252]
[1780413438380,64.72,67531.29,0.0,0.89237,6e-05,8.52252]
[1780413438521,64.72,67544.87,0.0,0.89322,6e-05,8.476]
[1780413438750,64.72,67544.87,0.0,0.89322,6e-05,8.476]
[1780413438782,64.72,67544.87,0.0,0.89322,6e-05,8.476]
[1780413439117,64.72,67544.87,0.0,0.89322,6e-05,8.476]
[1780413439155,64.72,67544.87,0.0,0.89322,6e-05,8.476]
[1780413439408,64.72,67544.87,0.0,0.89322,6e-05,8.476]
[1780413439494,64.72,67544.87,0.0,0.89322,6e-05,8.476]
[1780413439596,64.72,67543.34,0.0,0.89313,6e-05,8.48106]
[1780413439728,64.72,67543.34,0.0,0.89313,6e-05,8.48106]
[1780413439837,64.72,67543.34,0.0,0.89313,6e-05,8.48106]
[1780413439900,64.72,67543.34,0.0,0.89313,6e-05,8.48106]
[1780413439975,64.72,67543.34,0.0,0.89313,6e-05,8.48106]
[1780413440102,64.72,67543.34,0.0,0.89313,6e-05,8.48106]
[1780413440110,64.72,67543.34,0.0,0.89313,6e-05,8.48106]
[1780413440241,64.72,67543.34,0.0,0.89313,6e-05,8.48106]
[1780413440453,64.72,67543.34,0.0,0.89313,6e-05,8.48106]
[1780413440518,64.72,67543.86,0.0,0.89316,6e-05,8.47928]
[1780413440736,64.72,67543.86,0.0,0.89316,6e-05,8.47928]
[1780413440816,64.72,67543.86,0.0,0.89316,6e-05,8.47928]
[1780413440972,64.72,67543.86,0.0,0.89316,6e-05,8.47928]
[1780413441064,64.72,67543.86,0.0,0.89316,6e-05,8.47928]
[1780413441177,64.72,67543.86,0.0,0.89316,6e-05,8.47928]
[1780413441504,64.72,67543.86,0.0,0.89316,6e-05,8.47928]
[1780413441600,64.72,67543.86,0.0,0.89316,6e-05,8.47928]
[1780413441577,64.72,67550.77,0.0,0.89359,6e-05,8.45559]
[1780413441720,64.72,67550.77,0.0,0.89359,6e-05,8.45559]
[1780413441862,64.72,67550.77,0.0,0.89359,6e-05,8.45559]
[1780413442332,64.72,67550.77,0.0,0.89359,6e-05,8.45559]
[1780413442374,64.72,67555.74,0.0,0.89389,6e-05,8.43865]
[1780413443035,64.72,67555.74,0.0,0.89389,6e-05,8.43865]
[1780413443110,64.72,67555.74,0.0,0.89389,6e-05,8.43865]
[1780413443422,64.72,67555.74,0.0,0.89389,6e-05,8.43865]
[1780413443571,64.72,67555.74,0.0,0.89389,6e-05,8.43865]
[1780413443637,64.72,67555.74,0.0,0.89389,6e-05,8.43865]
[1780413443626,64.72,67558.46,0.0,0.89406,6e-05,8.42936]
[1780413443797,64.72,67558.46,0.0,0.89406,6e-05,8.42936]
[1780413444167,64.72,67558.46,0.0,0.89406,6e-05,8.42936]
[1780413444307,64.72,67558.46,0.0,0.89406,6e-05,8.42936]
[1780413444500,64.72,67558.46,0.0,0.89406,6e-05,8.42936]
[1780413444621,64.72,67558.46,0.0,0.89406,6e-05,8.42936]
[1780413444683,64.72,67555.18,0.0,0.89386,6e-05,8.44051]
[1780413444796,64.72,67557.2,0.0,0.89398,6e-05,8.43363]
[1780413445886,64.72,67557.2,0.0,0.89398,6e-05,8.43363]
[1780413445919,64.72,67557.2,0.0,0.89398,6e-05,8.43363]
[1780413446262,64.72,67557.2,0.0,0.89398,6e-05,8.43363]
[1780413446323,64.72,67566.74,0.0,0.89457,6e-05,8.40097]
[1780413446810,64.72,67577.38,0.0,0.89522,6e-05,8.36459]
[1780413448639,64.72,67583.73,0.0,0.89561,6e-05,8.34273]
[1780413448824,64.72,67595.25,0.0,0.89631,6e-05,8.30367]
[1780413450188,64.71,67601.42,0.0,0.89669,6e-05,8.28271]
[1780413450839,64.71,67604.35,0.0,0.89686,6e-05,8.27269]
[1780413451846,64.71,67611.67,0.0,0.89735,6e-05,8.24355]
[1780413453276,64.71,67611.67,0.0,0.89735,6e-05,8.24355]
[1780413453301,64.71,67619.91,0.0,0.89784,6e-05,8.21569]
[1780413453869,64.71,67618.01,0.0,0.89773,6e-05,8.2221]
[1780413454875,64.71,67604.33,0.0,0.89691,6e-05,8.26831]
[1780413455882,64.71,67604.14,0.0,0.8969,6e-05,8.26887]
[1780413458904,64.71,67600.58,0.0,0.89669,6e-05,8.28065]
[1780413460918,64.71,67602.66,0.0,0.89682,6e-05,8.27339]
[1780413462198,64.71,67611.67,0.0,0.89736,6e-05,8.24283]
[1780413463435,64.71,67610.34,0.0,0.89728,6e-05,8.24728]
[1780413463940,64.71,67605.7,0.0,0.89701,6e-05,8.26291]
[1780413464946,64.71,67608.95,0.0,0.8972,6e-05,8.25185]
[1780413465953,64.71,67612.75,0.0,0.89743,6e-05,8.23894]
[1780413466960,64.71,67614.6,0.0,0.89754,6e-05,8.23265]
[1780413467967,64.71,67613.16,0.0,0.89746,6e-05,8.23748]
[1780413469983,64.71,67620.63,0.0,0.89791,6e-05,8.21219]
[1780413470990,64.71,67616.86,0.0,0.89768,6e-05,8.22483]
[1780413471997,64.71,67611.87,0.0,0.89738,6e-05,8.24158]
[1780413475021,64.71,67589.13,0.0,0.89602,6e-05,8.31841]
[1780413475939,64.71,67589.13,0.0,0.89602,6e-05,8.31841]
[1780413476186,64.71,67589.13,0.0,0.89602,6e-05,8.31841]
[1780413476272,64.71,67569.45,0.0,0.89482,6e-05,8.38507]
[1780413477042,64.7,67564.44,0.0,0.89452,6e-05,8.40188]
[1780413478049,64.7,67562.65,0.0,0.89441,6e-05,8.40771]
[1780413479719,64.7,67562.65,0.0,0.89441,6e-05,8.40771]
[1780413479056,64.7,67557.7,0.0,0.89411,6e-05,8.42438]
[1780413480064,64.7,67549.37,0.0,0.89361,6e-05,8.45256]
[1780413481071,64.7,67548.6,0.0,0.89356,6e-05,8.455]
[1780413482078,64.7,67553.75,0.0,0.89388,6e-05,8.43725]
[1780413483087,64.7,67545.06,0.0,0.89335,6e-05,8.46671]
[1780413484097,64.7,67548.01,0.0,0.89353,6e-05,8.45658]
[1780413484961,64.7,67548.01,0.0,0.89353,6e-05,8.45658]
[1780413485168,64.7,67548.01,0.0,0.89353,6e-05,8.45658]
[1780413485303,64.7,67548.01,0.0,0.89353,6e-05,8.45658]
[1780413485379,64.7,67559.79,0.0,0.89426,6e-05,8.41638]
[1780413486597,64.7,67559.79,0.0,0.89426,6e-05,8.41638]
[1780413486704,64.7,67571.05,0.0,0.89496,6e-05,8.37756]
[1780413487158,64.7,67571.05,0.0,0.89496,6e-05,8.37756]
[1780413487747,64.7,67571.05,0.0,0.89496,6e-05,8.37756]
[1780413487170,64.7,67571.32,0.0,0.89497,6e-05,8.37664]
[1780413488175,64.7,67571.32,0.0,0.89497,6e-05,8.37664]
[1780413488276,64.69,67572.07,0.0,0.89502,6e-05,8.37385]
[1780413489137,64.69,67566.0,0.0,0.89466,6e-05,8.39426]
[1780413490144,64.69,67559.44,0.0,0.89426,6e-05,8.41633]
[1780413491151,64.69,67555.49,0.0,0.89402,6e-05,8.42958]
[1780413492157,64.69,67550.64,0.0,0.89373,6e-05,8.4458]
[1780413493609,64.69,67548.0,0.0,0.89357,6e-05,8.45455]
[1780413494539,64.69,67548.0,0.0,0.89357,6e-05,8.45455]
[1780413494649,64.69,67536.85,0.0,0.89288,6e-05,8.49234]
[1780413495299,64.69,67527.12,0.0,0.89228,6e-05,8.5255]
[1780413495924,64.69,67527.12,0.0,0.89228,6e-05,8.5255]
[1780413496190,64.68,67525.74,0.0,0.8922,6e-05,8.53007]
[1780413497196,64.68,67529.21,0.0,0.89242,6e-05,8.51805]
[1780413498605,64.68,67542.61,0.0,0.89325,6e-05,8.47213]
[1780413499210,64.68,67550.38,0.0,0.89373,6e-05,8.44555]
[1780413500217,64.68,67550.8,0.0,0.89376,6e-05,8.44409]
[1780413501045,64.68,67550.8,0.0,0.89376,6e-05,8.44409]
[1780413501225,64.68,67560.87,0.0,0.89438,6e-05,8.40976]
[1780413502075,64.68,67560.87,0.0,0.89438,6e-05,8.40976]
[1780413502092,64.68,67560.87,0.0,0.89438,6e-05,8.40976]
[1780413502725,64.68,67557.8,0.0,0.89419,6e-05,8.41997]
[1780413503243,64.68,67556.92,0.0,0.89414,6e-05,8.42297]
[1780413504250,64.68,67555.29,0.0,0.89404,6e-05,8.42839]
[1780413505684,64.68,67555.29,0.0,0.89404,6e-05,8.42839]
[1780413505828,64.68,67555.31,0.0,0.89405,6e-05,8.42787]
[1780413506215,64.68,67555.31,0.0,0.89405,6e-05,8.42787]
[1780413506264,64.68,67565.94,0.0,0.8947,6e-05,8.39167]
[1780413507271,64.68,67578.3,0.0,0.89546,6e-05,8.3494]
[1780413508278,64.68,67593.42,0.0,0.89638,6e-05,8.29792]
[1780413509286,64.68,67601.16,0.0,0.89685,6e-05,8.27159]
[1780413511317,64.68,67601.49,0.0,0.89687,6e-05,8.2704]
[1780413511399,64.68,67601.49,0.0,0.89687,6e-05,8.2704]
[1780413511675,64.68,67601.49,0.0,0.89687,6e-05,8.2704]
[1780413511722,64.67,67605.17,0.0,0.89714,6e-05,8.25352]
[1780413511809,64.67,67605.17,0.0,0.89714,6e-05,8.25352]
[1780413512317,64.67,67610.84,0.0,0.89748,6e-05,8.23435]
[1780413512877,64.67,67610.84,0.0,0.89748,6e-05,8.23435]
[1780413513763,64.67,67607.63,0.0,0.89729,6e-05,8.24483]
[1780413514329,64.67,67602.32,0.0,0.89697,6e-05,8.2628]
[1780413515154,64.67,67602.32,0.0,0.89697,6e-05,8.2628]
[1780413515336,64.67,67598.73,0.0,0.89676,6e-05,8.27489]
[1780413516343,64.67,67605.78,0.0,0.89719,6e-05,8.25079]
[1780413517351,64.67,67608.13,0.0,0.89733,6e-05,8.24279]
[1780413518339,64.67,67608.13,0.0,0.89733,6e-05,8.24279]
[1780413518357,64.67,67621.64,0.0,0.89814,6e-05,8.19712]
[1780413519364,64.67,67622.79,0.0,0.89821,6e-05,8.19312]
[1780413520375,64.67,67624.02,0.0,0.89828,6e-05,8.18885]
[1780413521382,64.67,67622.6,0.0,0.8982,6e-05,8.19354]
[1780413522389,64.67,67620.56,0.0,0.89808,6e-05,8.20031]
[1780413523399,64.67,67617.67,0.0,0.89791,6e-05,8.20995]
[1780413525413,64.67,67626.61,0.0,0.89845,6e-05,8.17951]
[1780413526420,64.67,67632.65,0.0,0.89881,6e-05,8.15897]
[1780413527514,64.67,67632.65,0.0,0.89881,6e-05,8.15897]
[1780413527612,64.67,67641.2,0.0,0.89932,6e-05,8.13005]
[1780413528442,64.66,67645.87,0.0,0.8996,6e-05,8.11415]
[1780413529060,64.66,67645.87,0.0,0.8996,6e-05,8.11415]
[1780413529506,64.66,67645.87,0.0,0.8996,6e-05,8.11415]
[1780413529585,64.66,67642.7,0.0,0.89941,6e-05,8.12474]
[1780413530719,64.66,67642.7,0.0,0.89941,6e-05,8.12474]
[1780413530473,64.66,67642.09,0.0,0.89938,6e-05,8.1267]
[1780413531469,64.66,67643.6,0.0,0.89947,6e-05,8.12145]
[1780413531849,64.66,67643.6,0.0,0.89947,6e-05,8.12145]
[1780413532477,64.66,67641.6,0.0,0.89935,6e-05,8.12801]
[1780413533482,64.66,67639.25,0.0,0.89922,6e-05,8.13575]
[1780413534490,64.66,67639.83,0.0,0.89926,6e-05,8.13361]
[1780413535389,64.66,67639.83,0.0,0.89926,6e-05,8.13361]
[1780413535759,64.66,67641.66,0.0,0.89937,6e-05,8.1271]
[1780413536504,64.66,67642.52,0.0,0.89942,6e-05,8.12421]
[1780413538518,64.66,67644.54,0.0,0.89955,6e-05,8.11709]
[1780413539525,64.66,67648.72,0.0,0.89979,6e-05,8.10288]
[1780413540029,64.66,67648.72,0.0,0.89979,6e-05,8.10288]
[1780413540532,64.65,67641.08,0.0,0.89935,6e-05,8.12842]
[1780413541540,64.65,67635.18,0.0,0.899,6e-05,8.14816]
[1780413542549,64.65,67631.45,0.0,0.89878,6e-05,8.16064]
[1780413543569,64.65,67614.77,0.0,0.89778,6e-05,8.21693]
[1780413544080,64.65,67614.77,0.0,0.89778,6e-05,8.21693]
[1780413544169,64.65,67614.77,0.0,0.89778,6e-05,8.21693]
[1780413544568,64.65,67614.77,0.0,0.89778,6e-05,8.21693]
[1780413544687,64.65,67599.63,0.0,0.89688,6e-05,8.26803]
[1780413545640,64.65,67599.63,0.0,0.89688,6e-05,8.26803]
[1780413545841,64.65,67603.23,0.0,0.89709,6e-05,8.25584]
[1780413546323,64.65,67603.23,0.0,0.89709,6e-05,8.25584]
[1780413546598,64.65,67598.59,0.0,0.89681,6e-05,8.27155]
[1780413547603,64.65,67591.88,0.0,0.89641,6e-05,8.29431]
[1780413548609,64.65,67591.21,0.0,0.89637,6e-05,8.29642]
[1780413549618,64.65,67589.01,0.0,0.89624,6e-05,8.30378]
[1780413550625,64.65,67582.95,0.0,0.89587,6e-05,8.32423]
[1780413551635,64.65,67569.42,0.0,0.89505,6e-05,8.37006]
[1780413552096,64.65,67569.42,0.0,0.89505,6e-05,8.37006]
[1780413552906,64.65,67569.42,0.0,0.89505,6e-05,8.37006]
[1780413552642,64.65,67570.27,0.0,0.89511,6e-05,8.36699]
[1780413553076,64.65,67570.27,0.0,0.89511,6e-05,8.36699]
[1780413553513,64.65,67570.27,0.0,0.89511,6e-05,8.36699]
[1780413553649,64.65,67567.63,0.0,0.89495,6e-05,8.37579]
[1780413554656,64.65,67582.3,0.0,0.89585,6e-05,8.32575]
[1780413555663,64.65,67583.71,0.0,0.89593,6e-05,8.32085]
[1780413556969,64.65,67583.51,0.0,0.89592,6e-05,8.32142]
[1780413557677,64.65,67579.11,0.0,0.89566,6e-05,8.33625]
[1780413558684,64.65,67581.32,0.0,0.89579,6e-05,8.32862]
[1780413559691,64.65,67581.51,0.0,0.89581,6e-05,8.32785]
[1780413560698,64.64,67584.53,0.0,0.89599,6e-05,8.31749]
[1780413561705,64.64,67589.84,0.0,0.89632,6e-05,8.29937]
[1780413563719,64.63,67594.68,0.0,0.89665,6e-05,8.28081]
[1780413565733,64.63,67592.79,0.0,0.89653,6e-05,8.28705]
[1780413568755,64.63,67595.04,0.0,0.89668,6e-05,8.27914]
[1780413573790,64.63,67598.78,0.0,0.89695,6e-05,8.26175]
[1780413574017,64.63,67598.78,0.0,0.89695,6e-05,8.26175]
[1780413574796,64.63,67603.78,0.0,0.89726,6e-05,8.24477]
[1780413575883,64.63,67614.19,0.0,0.89788,6e-05,8.20953]
[1780413576812,64.63,67625.7,0.0,0.89857,6e-05,8.17052]
[1780413577819,64.63,67628.34,0.0,0.89873,6e-05,8.16145]
[1780413578826,64.63,67626.62,0.0,0.89863,6e-05,8.16709]
[1780413579834,64.63,67628.9,0.0,0.89877,6e-05,8.15924]
[1780413581847,64.62,67630.39,0.0,0.89886,6e-05,8.15392]
[1780413582854,64.62,67625.2,0.0,0.89856,6e-05,8.17127]
[1780413583861,64.62,67622.27,0.0,0.89838,6e-05,8.18108]
[1780413584868,64.62,67617.33,0.0,0.89809,6e-05,8.19766]
[1780413585876,64.62,67614.82,0.0,0.89794,6e-05,8.20602]
[1780413586883,64.62,67617.41,0.0,0.8981,6e-05,8.19714]
[1780413587723,64.62,67617.41,0.0,0.8981,6e-05,8.19714]
[1780413587890,64.62,67618.9,0.0,0.89819,6e-05,8.19199]
[1780413589904,64.62,67610.69,0.0,0.8977,6e-05,8.21951]
[1780413592930,64.62,67613.54,0.0,0.89788,6e-05,8.20943]
[1780413593106,64.62,67613.54,0.0,0.89788,6e-05,8.20943]
[1780413593937,64.62,67607.22,0.0,0.8975,6e-05,8.23066]
[1780413595955,64.61,67599.67,0.0,0.89706,6e-05,8.25588]
[1780413596714,64.61,67599.67,0.0,0.89706,6e-05,8.25588]
[1780413596979,64.61,67582.73,0.0,0.89604,6e-05,8.31312]
[1780413597980,64.61,67574.79,0.0,0.89556,6e-05,8.33996]
[1780413598988,64.61,67574.57,0.0,0.89554,6e-05,8.34052]
[1780413599909,64.61,67574.57,0.0,0.89554,6e-05,8.34052]
[1780413599994,64.61,67581.81,0.0,0.89599,6e-05,8.31574]
[1780413601001,64.61,67587.95,0.0,0.89636,6e-05,8.29476]
[1780413602009,64.61,67585.06,0.0,0.89619,6e-05,8.30445]
[1780413604021,64.61,67592.34,0.0,0.89663,6e-05,8.27951]
[1780413605029,64.61,67595.81,0.0,0.89685,6e-05,8.26766]
[1780413607044,64.61,67586.65,0.0,0.89629,6e-05,8.29858]
[1780413608078,64.61,67583.57,0.0,0.89611,6e-05,8.30892]
[1780413609935,64.61,67583.57,0.0,0.89611,6e-05,8.30892]
[1780413610267,64.6,67582.39,0.0,0.89604,6e-05,8.31265]
[1780413610362,64.6,67578.21,0.0,0.89579,6e-05,8.32685]
[1780413611395,64.6,67578.21,0.0,0.89579,6e-05,8.32685]
[1780413611426,64.6,67571.88,0.0,0.89541,6e-05,8.34821]
[1780413612420,64.6,67571.88,0.0,0.89541,6e-05,8.34821]
[1780413612853,64.6,67548.86,0.0,0.894,6e-05,8.42644]
[1780413613231,64.6,67541.24,0.0,0.89353,6e-05,8.45245]
[1780413614263,64.59,67539.57,0.0,0.89348,6e-05,8.45489]
[1780413615202,64.59,67507.09,0.0,0.89146,6e-05,8.56609]
[1780413616521,64.59,67507.09,0.0,0.89146,6e-05,8.56609]
[1780413616587,64.58,67462.42,0.0,0.88867,6e-05,8.71787]
[1780413617989,64.58,67462.42,0.0,0.88867,6e-05,8.71787]
[1780413618044,64.55,67461.28,0.0,0.88867,6e-05,8.71759]
[1780413619973,64.53,67461.27,0.0,0.88875,6e-05,8.71345]
[1780413620048,64.53,67461.27,0.0,0.88875,6e-05,8.71345]
[1780413620077,64.52,67443.31,0.0,0.88764,6e-05,8.77295]
[1780413620490,64.52,67443.31,0.0,0.88764,6e-05,8.77295]
[1780413620536,64.51,67431.9,0.0,0.88694,6e-05,8.81055]
[1780413621927,64.51,67438.27,0.0,0.88735,6e-05,8.78837]
[1780413622390,64.51,67438.27,0.0,0.88735,6e-05,8.78837]
[1780413622482,64.51,67460.68,0.0,0.8888,6e-05,8.71061]
[1780413623298,64.51,67476.83,0.0,0.88983,6e-05,8.65469]
[1780413624222,64.51,67476.83,0.0,0.88983,6e-05,8.65469]
[1780413625052,64.51,67476.83,0.0,0.88983,6e-05,8.65469]
[1780413625058,64.5,67501.64,0.0,0.8914,6e-05,8.56896]
[1780413626639,64.5,67494.78,0.0,0.89097,6e-05,8.59255]
[1780413626951,64.5,67494.78,0.0,0.89097,6e-05,8.59255]
[1780413627015,64.5,67499.2,0.0,0.89125,6e-05,8.57695]
[1780413627522,64.5,67499.2,0.0,0.89125,6e-05,8.57695]
[1780413627929,64.5,67499.2,0.0,0.89125,6e-05,8.57695]
[1780413627972,64.5,67499.2,0.0,0.89125,6e-05,8.57695]
[1780413628075,64.5,67499.2,0.0,0.89125,6e-05,8.57695]
[1780413628057,64.5,67522.31,0.0,0.8927,6e-05,8.49741]
[1780413629064,64.5,67535.25,0.0,0.89352,6e-05,8.45241]
[1780413629378,64.5,67535.25,0.0,0.89352,6e-05,8.45241]
[1780413629419,64.5,67535.25,0.0,0.89352,6e-05,8.45241]
[1780413629473,64.5,67535.25,0.0,0.89352,6e-05,8.45241]
[1780413629691,64.5,67535.25,0.0,0.89352,6e-05,8.45241]
[1780413629734,64.5,67535.25,0.0,0.89352,6e-05,8.45241]
[1780413629822,64.5,67535.25,0.0,0.89352,6e-05,8.45241]
[1780413629908,64.5,67535.25,0.0,0.89352,6e-05,8.45241]
[1780413630030,64.5,67535.25,0.0,0.89352,6e-05,8.45241]
[1780413630080,64.5,67526.64,0.0,0.89299,6e-05,8.48158]
[1780413630370,64.5,67526.64,0.0,0.89299,6e-05,8.48158]
[1780413630836,64.5,67526.64,0.0,0.89299,6e-05,8.48158]
[1780413630897,64.5,67531.55,0.0,0.8933,6e-05,8.46444]
[1780413631473,64.5,67531.55,0.0,0.8933,6e-05,8.46444]
[1780413631872,64.5,67531.55,0.0,0.8933,6e-05,8.46444]
[1780413632021,64.5,67531.55,0.0,0.8933,6e-05,8.46444]
[1780413632027,64.49,67544.24,0.0,0.89413,6e-05,8.41659]
[1780413632160,64.49,67544.24,0.0,0.89413,6e-05,8.41659]
[1780413632319,64.49,67544.24,0.0,0.89413,6e-05,8.41659]
[1780413632786,64.49,67544.24,0.0,0.89413,6e-05,8.41659]
[1780413633021,64.49,67544.24,0.0,0.89413,6e-05,8.41659]
[1780413633125,64.49,67544.24,0.0,0.89413,6e-05,8.41659]
[1780413633037,64.49,67534.82,0.0,0.89355,6e-05,8.44864]
[1780413633410,64.49,67534.82,0.0,0.89355,6e-05,8.44864]
[1780413633763,64.49,67534.82,0.0,0.89355,6e-05,8.44864]
[1780413634047,64.49,67544.16,0.0,0.89413,6e-05,8.4167]
[1780413634744,64.49,67544.16,0.0,0.89413,6e-05,8.4167]
[1780413635037,64.49,67544.16,0.0,0.89413,6e-05,8.4167]
[1780413635105,64.49,67510.79,0.0,0.89206,6e-05,8.531]
[1780413635862,64.49,67510.79,0.0,0.89206,6e-05,8.531]
[1780413635913,64.49,67496.01,0.0,0.89113,6e-05,8.58168]
[1780413636233,64.49,67496.01,0.0,0.89113,6e-05,8.58168]
[1780413636309,64.49,67496.01,0.0,0.89113,6e-05,8.58168]
[1780413636856,64.49,67496.01,0.0,0.89113,6e-05,8.58168]
[1780413637099,64.49,67496.01,0.0,0.89113,6e-05,8.58168]
[1780413637130,64.49,67492.83,0.0,0.89094,6e-05,8.59203]
[1780413638108,64.49,67492.83,0.0,0.89094,6e-05,8.59203]
[1780413638164,64.49,67501.21,0.0,0.89147,6e-05,8.56302]
[1780413639147,64.49,67501.21,0.0,0.89147,6e-05,8.56302]
[1780413639151,64.49,67508.21,0.0,0.89191,6e-05,8.53882]
[1780413639197,64.49,67508.21,0.0,0.89191,6e-05,8.53882]
[1780413639221,64.49,67508.21,0.0,0.89191,6e-05,8.53882]
[1780413639251,64.49,67508.21,0.0,0.89191,6e-05,8.53882]
[1780413639340,64.49,67508.21,0.0,0.89191,6e-05,8.53882]
[1780413639432,64.49,67508.21,0.0,0.89191,6e-05,8.53882]
[1780413639470,64.49,67508.21,0.0,0.89191,6e-05,8.53882]
[1780413639504,64.49,67508.21,0.0,0.89191,6e-05,8.53882]
[1780413639905,64.49,67508.21,0.0,0.89191,6e-05,8.53882]
[1780413639976,64.49,67508.21,0.0,0.89191,6e-05,8.53882]
[1780413640078,64.49,67501.22,0.0,0.89148,6e-05,8.56282]
[1780413640226,64.49,67501.22,0.0,0.89148,6e-05,8.56282]
[1780413640729,64.49,67501.22,0.0,0.89148,6e-05,8.56282]
[1780413640884,64.49,67501.22,0.0,0.89148,6e-05,8.56282]
[1780413640916,64.49,67501.22,0.0,0.89148,6e-05,8.56282]
[1780413640974,64.49,67501.22,0.0,0.89148,6e-05,8.56282]
[1780413641149,64.49,67501.22,0.0,0.89148,6e-05,8.56282]
[1780413641158,64.49,67508.64,0.0,0.89194,6e-05,8.53734]
[1780413641245,64.49,67508.64,0.0,0.89194,6e-05,8.53734]
[1780413641354,64.49,67508.64,0.0,0.89194,6e-05,8.53734]
[1780413641367,64.49,67508.64,0.0,0.89194,6e-05,8.53734]
[1780413641472,64.49,67508.64,0.0,0.89194,6e-05,8.53734]
[1780413641498,64.49,67508.64,0.0,0.89194,6e-05,8.53734]
[1780413641567,64.49,67508.64,0.0,0.89194,6e-05,8.53734]
[1780413641724,64.49,67508.64,0.0,0.89194,6e-05,8.53734]
[1780413641986,64.49,67508.64,0.0,0.89194,6e-05,8.53734]
[1780413642001,64.49,67516.08,0.0,0.8924,6e-05,8.51185]
[1780413642232,64.49,67516.08,0.0,0.8924,6e-05,8.51185]
[1780413642444,64.49,67516.08,0.0,0.8924,6e-05,8.51185]
[1780413642477,64.49,67516.08,0.0,0.8924,6e-05,8.51185]
[1780413642591,64.49,67516.08,0.0,0.8924,6e-05,8.51185]
[1780413643144,64.49,67516.08,0.0,0.8924,6e-05,8.51185]
[1780413642775,64.49,67509.48,0.0,0.89199,6e-05,8.53451]
[1780413643238,64.49,67509.48,0.0,0.89199,6e-05,8.53451]
[1780413643569,64.49,67509.48,0.0,0.89199,6e-05,8.53451]
[1780413643592,64.49,67509.48,0.0,0.89199,6e-05,8.53451]
[1780413643636,64.49,67509.48,0.0,0.89199,6e-05,8.53451]
[1780413643745,64.49,67509.48,0.0,0.89199,6e-05,8.53451]
[1780413643931,64.49,67509.48,0.0,0.89199,6e-05,8.53451]
[1780413644025,64.49,67505.21,0.0,0.89172,6e-05,8.54919]
[1780413644204,64.49,67505.21,0.0,0.89172,6e-05,8.54919]
[1780413644269,64.49,67505.21,0.0,0.89172,6e-05,8.54919]
[1780413644298,64.49,67505.21,0.0,0.89172,6e-05,8.54919]
[1780413644595,64.49,67505.21,0.0,0.89172,6e-05,8.54919]
[1780413644647,64.49,67505.21,0.0,0.89172,6e-05,8.54919]
[1780413644809,64.49,67505.21,0.0,0.89172,6e-05,8.54919]
[1780413645029,64.49,67505.21,0.0,0.89172,6e-05,8.54919]
[1780413645133,64.49,67508.22,0.0,0.89191,6e-05,8.53886]
[1780413645843,64.49,67508.22,0.0,0.89191,6e-05,8.53886]
[1780413645930,64.49,67508.22,0.0,0.89191,6e-05,8.53886]
[1780413645998,64.49,67533.28,0.0,0.89347,6e-05,8.45286]
[1780413647045,64.49,67533.28,0.0,0.89347,6e-05,8.45286]
[1780413647086,64.49,67551.67,0.0,0.89461,6e-05,8.39]
[1780413647983,64.49,67551.67,0.0,0.89461,6e-05,8.39]
[1780413648019,64.49,67551.67,0.0,0.89461,6e-05,8.39]
[1780413648255,64.49,67551.67,0.0,0.89461,6e-05,8.39]
[1780413648066,64.49,67569.68,0.0,0.89571,6e-05,8.32846]
[1780413648439,64.49,67569.68,0.0,0.89571,6e-05,8.32846]
[1780413648748,64.49,67569.68,0.0,0.89571,6e-05,8.32846]
[1780413648818,64.49,67569.68,0.0,0.89571,6e-05,8.32846]
[1780413649000,64.49,67569.68,0.0,0.89571,6e-05,8.32846]
[1780413649067,64.49,67577.07,0.0,0.89616,6e-05,8.30331]
[1780413649250,64.49,67577.07,0.0,0.89616,6e-05,8.30331]
[1780413649361,64.49,67577.07,0.0,0.89616,6e-05,8.30331]
[1780413649454,64.49,67577.07,0.0,0.89616,6e-05,8.30331]
[1780413649536,64.49,67577.07,0.0,0.89616,6e-05,8.30331]
[1780413649718,64.49,67577.07,0.0,0.89616,6e-05,8.30331]
[1780413649799,64.49,67577.07,0.0,0.89616,6e-05,8.30331]
[1780413650005,64.49,67577.07,0.0,0.89616,6e-05,8.30331]
[1780413650019,64.49,67575.75,0.0,0.89609,6e-05,8.30751]
[1780413650330,64.49,67575.75,0.0,0.89609,6e-05,8.30751]
[1780413650362,64.49,67575.75,0.0,0.89609,6e-05,8.30751]
[1780413650561,64.49,67575.75,0.0,0.89609,6e-05,8.30751]
[1780413650777,64.49,67575.75,0.0,0.89609,6e-05,8.30751]
[1780413650793,64.49,67575.75,0.0,0.89609,6e-05,8.30751]
[1780413650904,64.49,67575.75,0.0,0.89609,6e-05,8.30751]
[1780413650972,64.49,67575.75,0.0,0.89609,6e-05,8.30751]
[1780413651097,64.49,67575.75,0.0,0.89609,6e-05,8.30751]
[1780413651101,64.49,67573.76,0.0,0.89597,6e-05,8.31416]
[1780413651314,64.49,67573.76,0.0,0.89597,6e-05,8.31416]
[1780413651329,64.49,67573.76,0.0,0.89597,6e-05,8.31416]
[1780413651753,64.49,67573.76,0.0,0.89597,6e-05,8.31416]
[1780413651795,64.49,67573.76,0.0,0.89597,6e-05,8.31416]
[1780413651882,64.49,67573.76,0.0,0.89597,6e-05,8.31416]
[1780413652114,64.49,67573.76,0.0,0.89597,6e-05,8.31416]
[1780413652191,64.49,67573.42,0.0,0.89595,6e-05,8.3152]
[1780413652317,64.49,67573.42,0.0,0.89595,6e-05,8.3152]
[1780413652325,64.49,67573.42,0.0,0.89595,6e-05,8.3152]
[1780413652474,64.49,67573.42,0.0,0.89595,6e-05,8.3152]
[1780413652487,64.49,67573.42,0.0,0.89595,6e-05,8.3152]
[1780413652568,64.49,67573.42,0.0,0.89595,6e-05,8.3152]
[1780413652725,64.49,67573.42,0.0,0.89595,6e-05,8.3152]
[1780413652793,64.49,67573.42,0.0,0.89595,6e-05,8.3152]
[1780413652986,64.49,67573.42,0.0,0.89595,6e-05,8.3152]
[1780413653147,64.49,67573.42,0.0,0.89595,6e-05,8.3152]
[1780413653083,64.48,67572.02,0.0,0.89587,6e-05,8.31984]
[1780413653213,64.48,67572.02,0.0,0.89587,6e-05,8.31984]
[1780413653257,64.48,67572.02,0.0,0.89587,6e-05,8.31984]
[1780413653342,64.48,67572.02,0.0,0.89587,6e-05,8.31984]
[1780413653474,64.48,67572.02,0.0,0.89587,6e-05,8.31984]
[1780413653513,64.48,67572.02,0.0,0.89587,6e-05,8.31984]
[1780413653728,64.48,67572.02,0.0,0.89587,6e-05,8.31984]
[1780413653771,64.48,67572.02,0.0,0.89587,6e-05,8.31984]
[1780413653937,64.48,67572.02,0.0,0.89587,6e-05,8.31984]
[1780413654065,64.48,67572.02,0.0,0.89587,6e-05,8.31984]
[1780413654090,64.48,67573.33,0.0,0.89595,6e-05,8.31527]
[1780413654240,64.48,67573.33,0.0,0.89595,6e-05,8.31527]
[1780413654424,64.48,67573.33,0.0,0.89595,6e-05,8.31527]
[1780413654602,64.48,67573.33,0.0,0.89595,6e-05,8.31527]
[1780413654632,64.48,67573.33,0.0,0.89595,6e-05,8.31527]
[1780413654749,64.48,67573.33,0.0,0.89595,6e-05,8.31527]
[1780413655091,64.48,67573.33,0.0,0.89595,6e-05,8.31527]
[1780413655152,64.48,67572.95,0.0,0.89593,6e-05,8.31628]
[1780413655221,64.48,67572.95,0.0,0.89593,6e-05,8.31628]
[1780413655321,64.48,67572.95,0.0,0.89593,6e-05,8.31628]
[1780413655409,64.48,67572.95,0.0,0.89593,6e-05,8.31628]
[1780413655727,64.48,67572.95,0.0,0.89593,6e-05,8.31628]
[1780413656065,64.48,67572.95,0.0,0.89593,6e-05,8.31628]
[1780413656074,64.48,67572.95,0.0,0.89593,6e-05,8.31628]
[1780413656152,64.48,67577.4,0.0,0.89621,6e-05,8.30089]
[1780413656571,64.48,67583.23,0.0,0.89656,6e-05,8.28107]
[1780413657578,64.48,67589.79,0.0,0.89696,6e-05,8.25856]
[1780413658589,64.48,67593.66,0.0,0.8972,6e-05,8.24524]
[1780413659595,64.48,67595.34,0.0,0.8973,6e-05,8.23928]
[1780413660797,64.48,67595.34,0.0,0.8973,6e-05,8.23928]
[1780413660872,64.48,67595.34,0.0,0.8973,6e-05,8.23928]
[1780413660968,64.48,67593.44,0.0,0.89719,6e-05,8.24548]
[1780413661617,64.48,67621.76,0.0,0.89889,6e-05,8.14933]
[1780413662639,64.47,67636.48,0.0,0.89977,6e-05,8.09955]
[1780413664653,64.47,67649.73,0.0,0.90056,6e-05,8.05461]
[1780413665414,64.47,67649.73,0.0,0.90056,6e-05,8.05461]
[1780413665660,64.47,67666.63,0.0,0.90155,6e-05,7.9977]
[1780413666681,64.47,67672.43,0.0,0.90189,6e-05,7.9782]
[1780413667316,64.47,67672.43,0.0,0.90189,6e-05,7.9782]
[1780413667411,64.47,67672.43,0.0,0.90189,6e-05,7.9782]
[1780413667808,64.47,67672.43,0.0,0.90189,6e-05,7.9782]
[1780413668140,64.47,67672.43,0.0,0.90189,6e-05,7.9782]
[1780413668180,64.47,67652.55,0.0,0.90073,6e-05,8.04491]
[1780413668322,64.47,67652.55,0.0,0.90073,6e-05,8.04491]
[1780413669000,64.47,67652.55,0.0,0.90073,6e-05,8.04491]
[1780413669086,64.47,67652.55,0.0,0.90073,6e-05,8.04491]
[1780413669238,64.47,67652.55,0.0,0.90073,6e-05,8.04491]
[1780413669187,64.47,67634.96,0.0,0.89969,6e-05,8.1039]
[1780413669484,64.47,67634.96,0.0,0.89969,6e-05,8.1039]
[1780413669596,64.47,67634.96,0.0,0.89969,6e-05,8.1039]
[1780413670007,64.47,67634.96,0.0,0.89969,6e-05,8.1039]
[1780413670055,64.47,67616.76,0.0,0.89861,6e-05,8.16512]
[1780413670342,64.47,67616.76,0.0,0.89861,6e-05,8.16512]
[1780413670425,64.47,67616.76,0.0,0.89861,6e-05,8.16512]
[1780413671073,64.47,67616.76,0.0,0.89861,6e-05,8.16512]
[1780413671158,64.47,67616.76,0.0,0.89861,6e-05,8.16512]
[1780413671219,64.47,67612.8,0.0,0.89838,6e-05,8.17827]
[1780413671468,64.47,67612.8,0.0,0.89838,6e-05,8.17827]
[1780413671862,64.47,67612.8,0.0,0.89838,6e-05,8.17827]
[1780413672089,64.47,67612.8,0.0,0.89838,6e-05,8.17827]
[1780413672200,64.47,67612.8,0.0,0.89838,6e-05,8.17827]
[1780413672279,64.47,67611.93,0.0,0.89833,6e-05,8.18097]
[1780413673067,64.47,67611.93,0.0,0.89833,6e-05,8.18097]
[1780413673129,64.47,67621.44,0.0,0.8989,6e-05,8.14881]
[1780413673760,64.47,67612.48,0.0,0.89837,6e-05,8.17874]
[1780413674766,64.46,67607.06,0.0,0.89805,6e-05,8.19685]
[1780413675773,64.46,67621.14,0.0,0.8989,6e-05,8.14895]
[1780413677123,64.46,67621.14,0.0,0.8989,6e-05,8.14895]
[1780413677196,64.46,67621.14,0.0,0.8989,6e-05,8.14895]
[1780413677255,64.46,67617.75,0.0,0.8987,6e-05,8.16014]
[1780413678226,64.46,67617.75,0.0,0.8987,6e-05,8.16014]
[1780413678260,64.46,67607.66,0.0,0.89811,6e-05,8.19386]
[1780413678963,64.46,67607.66,0.0,0.89811,6e-05,8.19386]
[1780413679092,64.46,67607.66,0.0,0.89811,6e-05,8.19386]
[1780413679106,64.46,67607.66,0.0,0.89811,6e-05,8.19386]
[1780413679124,64.46,67607.66,0.0,0.89811,6e-05,8.19386]
[1780413679193,64.46,67608.84,0.0,0.89818,6e-05,8.1896]
[1780413679729,64.46,67608.84,0.0,0.89818,6e-05,8.1896]
[1780413679808,64.46,67609.15,0.0,0.8982,6e-05,8.18855]
[1780413680534,64.46,67609.15,0.0,0.8982,6e-05,8.18855]
[1780413680800,64.46,67609.15,0.0,0.8982,6e-05,8.18855]
[1780413680815,64.46,67616.2,0.0,0.89863,6e-05,8.16443]
[1780413681822,64.46,67613.63,0.0,0.89848,6e-05,8.17287]
[1780413682911,64.46,67613.63,0.0,0.89848,6e-05,8.17287]
[1780413683002,64.45,67615.55,0.0,0.8986,6e-05,8.16615]
[1780413683551,64.45,67615.55,0.0,0.8986,6e-05,8.16615]
[1780413683843,64.45,67595.5,0.0,0.8974,6e-05,8.23383]
[1780413684847,64.45,67581.27,0.0,0.89654,6e-05,8.28194]
[1780413685392,64.45,67581.27,0.0,0.89654,6e-05,8.28194]
[1780413685563,64.45,67581.27,0.0,0.89654,6e-05,8.28194]
[1780413685732,64.45,67581.27,0.0,0.89654,6e-05,8.28194]
[1780413686042,64.45,67581.27,0.0,0.89654,6e-05,8.28194]
[1780413686232,64.45,67569.65,0.0,0.89585,6e-05,8.32075]
[1780413686428,64.45,67569.65,0.0,0.89585,6e-05,8.32075]
[1780413686869,64.45,67563.68,0.0,0.89548,6e-05,8.34109]
[1780413688237,64.44,67556.17,0.0,0.89504,6e-05,8.36592]
[1780413689886,64.44,67548.33,0.0,0.89456,6e-05,8.39232]
[1780413690893,64.44,67550.85,0.0,0.89472,6e-05,8.38334]
[1780413691904,64.43,67551.43,0.0,0.89484,6e-05,8.37466]
[1780413692911,64.42,67548.59,0.0,0.89471,6e-05,8.38216]
[1780413693605,64.42,67548.59,0.0,0.89471,6e-05,8.38216]
[1780413694250,64.42,67548.59,0.0,0.89471,6e-05,8.38216]
[1780413693918,64.41,67541.88,0.0,0.89433,6e-05,8.40302]
[1780413695286,64.41,67541.88,0.0,0.89433,6e-05,8.40302]
[1780413694925,64.41,67537.76,0.0,0.89408,6e-05,8.41689]
[1780413695722,64.41,67537.76,0.0,0.89408,6e-05,8.41689]
[1780413696028,64.41,67537.76,0.0,0.89408,6e-05,8.41689]
[1780413696094,64.41,67537.76,0.0,0.89408,6e-05,8.41689]
[1780413696156,64.4,67528.5,0.0,0.89351,6e-05,8.44835]
[1780413696939,64.4,67524.06,0.0,0.89324,6e-05,8.4633]
[1780413697950,64.4,67523.53,0.0,0.89321,6e-05,8.46479]
[1780413698957,64.4,67525.8,0.0,0.89336,6e-05,8.45667]
[1780413699324,64.4,67525.8,0.0,0.89336,6e-05,8.45667]
[1780413699964,64.4,67530.44,0.0,0.89366,6e-05,8.44042]
[1780413700971,64.4,67537.18,0.0,0.89408,6e-05,8.41701]
[1780413701356,64.4,67537.18,0.0,0.89408,6e-05,8.41701]
[1780413701613,64.4,67537.18,0.0,0.89408,6e-05,8.41701]
[1780413702129,64.39,67526.13,0.0,0.8934,6e-05,8.45456]
[1780413702985,64.39,67514.29,0.0,0.89267,6e-05,8.49492]
[1780413703992,64.39,67515.46,0.0,0.89274,6e-05,8.49062]
[1780413705317,64.39,67515.46,0.0,0.89274,6e-05,8.49062]
[1780413705028,64.39,67505.51,0.0,0.89213,6e-05,8.52463]
[1780413706020,64.39,67485.71,0.0,0.89088,6e-05,8.59263]
[1780413707034,64.39,67493.8,0.0,0.8914,6e-05,8.56464]
[1780413708041,64.39,67505.64,0.0,0.89214,6e-05,8.52377]
[1780413708999,64.39,67505.64,0.0,0.89214,6e-05,8.52377]
[1780413709203,64.39,67505.64,0.0,0.89214,6e-05,8.52377]
[1780413709258,64.39,67512.42,0.0,0.89257,6e-05,8.50019]
[1780413710056,64.39,67513.58,0.0,0.89265,6e-05,8.49598]
[1780413711063,64.38,67517.75,0.0,0.89291,6e-05,8.48145]
[1780413712070,64.38,67515.93,0.0,0.8928,6e-05,8.4875]
[1780413713016,64.38,67515.93,0.0,0.8928,6e-05,8.4875]
[1780413713032,64.38,67515.93,0.0,0.8928,6e-05,8.4875]
[1780413713077,64.37,67523.05,0.0,0.89328,6e-05,8.46105]
[1780413714089,64.37,67523.05,0.0,0.89328,6e-05,8.46105]
[1780413714258,64.37,67523.05,0.0,0.89328,6e-05,8.46105]
[1780413714272,64.37,67528.57,0.0,0.89365,6e-05,8.4405]
[1780413715091,64.36,67527.56,0.0,0.89359,6e-05,8.44372]
[1780413715752,64.36,67527.56,0.0,0.89359,6e-05,8.44372]
[1780413716097,64.36,67527.09,0.0,0.89357,6e-05,8.44508]
[1780413716732,64.36,67527.09,0.0,0.89357,6e-05,8.44508]
[1780413717739,64.36,67526.98,0.0,0.89356,6e-05,8.44521]
[1780413718138,64.36,67526.98,0.0,0.89356,6e-05,8.44521]
[1780413719127,64.36,67537.0,0.0,0.89419,6e-05,8.41038]
[1780413720139,64.36,67538.66,0.0,0.8943,6e-05,8.4045]
[1780413721141,64.36,67535.56,0.0,0.89411,6e-05,8.41493]
[1780413722157,64.36,67537.69,0.0,0.89425,6e-05,8.40743]
[1780413723175,64.35,67548.45,0.0,0.89491,6e-05,8.37038]
[1780413724184,64.35,67543.89,0.0,0.89464,6e-05,8.38579]
[1780413725191,64.35,67542.24,0.0,0.89454,6e-05,8.39123]
[1780413726198,64.35,67544.04,0.0,0.89465,6e-05,8.38487]
[1780413726580,64.35,67544.04,0.0,0.89465,6e-05,8.38487]
[1780413726886,64.35,67544.04,0.0,0.89465,6e-05,8.38487]
[1780413727075,64.35,67544.04,0.0,0.89465,6e-05,8.38487]
[1780413727206,64.35,67531.06,0.0,0.89385,6e-05,8.42911]
[1780413727819,64.35,67531.06,0.0,0.89385,6e-05,8.42911]
[1780413728213,64.35,67536.43,0.0,0.89419,6e-05,8.41044]
[1780413729219,64.35,67534.23,0.0,0.89406,6e-05,8.41774]
[1780413730226,64.35,67530.33,0.0,0.89382,6e-05,8.43086]
[1780413731235,64.35,67542.33,0.0,0.89456,6e-05,8.38976]
[1780413732244,64.35,67548.82,0.0,0.89497,6e-05,8.36729]
[1780413733251,64.34,67548.1,0.0,0.89493,6e-05,8.36937]
[1780413734266,64.34,67554.86,0.0,0.89534,6e-05,8.34627]
[1780413735270,64.34,67563.48,0.0,0.89587,6e-05,8.31684]
[1780413736277,64.34,67564.97,0.0,0.89597,6e-05,8.31149]
[1780413737621,64.34,67564.97,0.0,0.89597,6e-05,8.31149]
[1780413737799,64.34,67564.97,0.0,0.89597,6e-05,8.31149]
[1780413738133,64.34,67564.97,0.0,0.89597,6e-05,8.31149]
[1780413738293,64.34,67572.26,0.0,0.89641,6e-05,8.28646]
[1780413739298,64.34,67574.89,0.0,0.89658,6e-05,8.2773]
[1780413739419,64.34,67574.89,0.0,0.89658,6e-05,8.2773]
[1780413739460,64.34,67574.89,0.0,0.89658,6e-05,8.2773]
[1780413740305,64.34,67575.86,0.0,0.89664,6e-05,8.2738]
[1780413740940,64.34,67575.86,0.0,0.89664,6e-05,8.2738]
[1780413741312,64.34,67578.51,0.0,0.8968,6e-05,8.2646]
[1780413742318,64.34,67595.41,0.0,0.89783,6e-05,8.20697]
[1780413743307,64.34,67595.41,0.0,0.89783,6e-05,8.20697]
[1780413743326,64.34,67609.03,0.0,0.89865,6e-05,8.1607]
[1780413743502,64.34,67609.03,0.0,0.89865,6e-05,8.1607]
[1780413744336,64.34,67608.09,0.0,0.89859,6e-05,8.16387]
[1780413744466,64.34,67608.09,0.0,0.89859,6e-05,8.16387]
[1780413744823,64.34,67608.09,0.0,0.89859,6e-05,8.16387]
[1780413745151,64.34,67608.09,0.0,0.89859,6e-05,8.16387]
[1780413745341,64.34,67606.01,0.0,0.89847,6e-05,8.17091]
[1780413747386,64.34,67605.85,0.0,0.89846,6e-05,8.17134]
[1780413747359,64.34,67607.44,0.0,0.89855,6e-05,8.16584]
[1780413747730,64.34,67607.44,0.0,0.89855,6e-05,8.16584]
[1780413748300,64.34,67607.44,0.0,0.89855,6e-05,8.16584]
[1780413748367,64.34,67609.82,0.0,0.8987,6e-05,8.15767]
[1780413749052,64.34,67609.82,0.0,0.8987,6e-05,8.15767]
[1780413749372,64.33,67606.77,0.0,0.89852,6e-05,8.16791]
[1780413749654,64.33,67606.77,0.0,0.89852,6e-05,8.16791]
[1780413750378,64.33,67604.2,0.0,0.89837,6e-05,8.17651]
[1780413751386,64.33,67604.94,0.0,0.89846,6e-05,8.16958]
[1780413753289,64.33,67601.45,0.0,0.89825,6e-05,8.18116]
[1780413753461,64.33,67601.45,0.0,0.89825,6e-05,8.18116]
[1780413753547,64.33,67602.99,0.0,0.89834,6e-05,8.17594]
[1780413754407,64.33,67600.89,0.0,0.89822,6e-05,8.18292]
[1780413757318,64.33,67600.67,0.0,0.89821,6e-05,8.18352]
[1780413756421,64.33,67601.09,0.0,0.89824,6e-05,8.18195]
[1780413757429,64.33,67593.98,0.0,0.89781,6e-05,8.20594]
[1780413758775,64.33,67593.98,0.0,0.89781,6e-05,8.20594]
[1780413758985,64.33,67590.96,0.0,0.89763,6e-05,8.216]
[1780413759451,64.33,67593.09,0.0,0.89776,6e-05,8.20876]
[1780413760458,64.33,67599.64,0.0,0.89816,6e-05,8.18642]
[1780413762962,64.33,67601.12,0.0,0.89825,6e-05,8.18099]
[1780413764410,64.33,67601.12,0.0,0.89825,6e-05,8.18099]
[1780413763743,64.33,67601.77,0.0,0.8983,6e-05,8.17868]
[1780413764741,64.33,67607.93,0.0,0.89866,6e-05,8.15779]
[1780413767304,64.32,67607.97,0.0,0.89867,6e-05,8.15755]
[1780413767365,64.32,67610.27,0.0,0.89881,6e-05,8.14944]
[1780413767766,64.32,67623.72,0.0,0.89961,6e-05,8.10392]
[1780413768517,64.32,67622.17,0.0,0.89952,6e-05,8.10901]
[1780413769524,64.32,67619.44,0.0,0.89936,6e-05,8.11814]
[1780413771214,64.32,67619.44,0.0,0.89936,6e-05,8.11814]
[1780413771231,64.32,67617.52,0.0,0.89925,6e-05,8.1244]
[1780413771538,64.32,67616.04,0.0,0.89916,6e-05,8.12941]
[1780413772985,64.32,67616.04,0.0,0.89916,6e-05,8.12941]
[1780413773419,64.32,67616.04,0.0,0.89916,6e-05,8.12941]
[1780413773000,64.32,67610.3,0.0,0.89883,6e-05,8.14858]
[1780413773720,64.32,67610.3,0.0,0.89883,6e-05,8.14858]
[1780413774039,64.32,67607.29,0.0,0.89865,6e-05,8.15861]
[1780413775288,64.32,67607.29,0.0,0.89865,6e-05,8.15861]
[1780413775352,64.32,67604.42,0.0,0.89848,6e-05,8.16816]
[1780413775568,64.32,67603.29,0.0,0.89841,6e-05,8.17199]
[1780413776575,64.32,67603.63,0.0,0.89844,6e-05,8.17064]
[1780413777912,64.32,67603.63,0.0,0.89844,6e-05,8.17064]
[1780413777952,64.31,67603.93,0.0,0.89846,6e-05,8.16923]
[1780413778589,64.31,67594.93,0.0,0.89792,6e-05,8.19977]
[1780413779596,64.31,67592.38,0.0,0.89777,6e-05,8.20828]
[1780413781084,64.31,67592.38,0.0,0.89777,6e-05,8.20828]
[1780413781168,64.31,67584.24,0.0,0.89729,6e-05,8.23554]
[1780413781871,64.31,67584.24,0.0,0.89729,6e-05,8.23554]
[1780413782111,64.31,67584.24,0.0,0.89729,6e-05,8.23554]
[1780413782172,64.31,67576.51,0.0,0.89682,6e-05,8.2616]
[1780413782622,64.31,67576.51,0.0,0.89682,6e-05,8.2616]
[1780413782870,64.31,67562.49,0.0,0.89597,6e-05,8.30923]
[1780413783638,64.31,67560.63,0.0,0.89586,6e-05,8.31558]
[1780413784645,64.31,67557.78,0.0,0.89569,6e-05,8.32507]
[1780413785652,64.31,67558.97,0.0,0.89576,6e-05,8.32092]
[1780413788673,64.31,67554.9,0.0,0.89552,6e-05,8.33443]
[1780413790039,64.31,67554.9,0.0,0.89552,6e-05,8.33443]
[1780413790099,64.31,67554.9,0.0,0.89552,6e-05,8.33443]
[1780413790149,64.31,67554.9,0.0,0.89552,6e-05,8.33443]
[1780413790221,64.31,67554.9,0.0,0.89552,6e-05,8.33443]
[1780413790310,64.31,67557.13,0.0,0.89566,6e-05,8.3267]
[1780413790687,64.31,67557.73,0.0,0.89569,6e-05,8.32465]
[1780413791694,64.3,67554.97,0.0,0.89553,6e-05,8.33387]
[1780413792704,64.3,67553.52,0.0,0.89544,6e-05,8.33871]
[1780413794197,64.3,67553.52,0.0,0.89544,6e-05,8.33871]
[1780413794228,64.3,67538.43,0.0,0.89452,6e-05,8.39024]
[1780413794636,64.3,67538.43,0.0,0.89452,6e-05,8.39024]
[1780413794721,64.3,67538.43,0.0,0.89452,6e-05,8.39024]
[1780413794784,64.3,67528.48,0.0,0.8939,6e-05,8.42416]
[1780413796316,64.3,67528.51,0.0,0.89391,6e-05,8.42383]
[1780413796642,64.3,67528.51,0.0,0.89391,6e-05,8.42383]
[1780413797182,64.3,67532.35,0.0,0.89415,6e-05,8.41044]
[1780413799193,64.3,67532.75,0.0,0.89418,6e-05,8.40886]
[1780413799223,64.3,67532.75,0.0,0.89418,6e-05,8.40886]
[1780413799266,64.3,67531.26,0.0,0.89409,6e-05,8.41377]
[1780413799600,64.3,67531.26,0.0,0.89409,6e-05,8.41377]
[1780413799750,64.3,67529.35,0.0,0.89398,6e-05,8.4201]
[1780413800758,64.3,67533.01,0.0,0.89421,6e-05,8.40733]
[1780413801478,64.3,67533.01,0.0,0.89421,6e-05,8.40733]
[1780413802436,64.3,67533.01,0.0,0.89421,6e-05,8.40733]
[1780413802453,64.29,67529.06,0.0,0.89397,6e-05,8.42067]
[1780413803145,64.29,67529.06,0.0,0.89397,6e-05,8.42067]
[1780413803272,64.29,67527.27,0.0,0.89386,6e-05,8.42658]
[1780413803780,64.29,67521.19,0.0,0.89348,6e-05,8.44737]
[1780413805156,64.29,67521.19,0.0,0.89348,6e-05,8.44737]
[1780413805194,64.29,67522.01,0.0,0.89354,6e-05,8.44445]
[1780413805923,64.29,67522.01,0.0,0.89354,6e-05,8.44445]
[1780413806124,64.29,67528.69,0.0,0.89396,6e-05,8.42127]
[1780413806801,64.29,67513.07,0.0,0.89299,6e-05,8.47483]
[1780413807882,64.29,67513.07,0.0,0.89299,6e-05,8.47483]
[1780413807888,64.29,67516.49,0.0,0.8932,6e-05,8.46292]
[1780413809311,64.29,67516.49,0.0,0.8932,6e-05,8.46292]
[1780413809367,64.29,67522.26,0.0,0.89356,6e-05,8.44297]
[1780413809919,64.29,67519.67,0.0,0.8934,6e-05,8.45177]
[1780413810553,64.29,67519.67,0.0,0.8934,6e-05,8.45177]
[1780413810830,64.29,67525.27,0.0,0.89375,6e-05,8.43243]
[1780413811637,64.29,67525.27,0.0,0.89375,6e-05,8.43243]
[1780413812827,64.29,67525.45,0.0,0.89381,6e-05,8.4274]
[1780413812983,64.29,67514.45,0.0,0.89313,6e-05,8.4651]
[1780413814267,64.29,67514.45,0.0,0.89313,6e-05,8.4651]
[1780413814369,64.29,67506.72,0.0,0.89265,6e-05,8.49154]
[1780413815308,64.28,67513.23,0.0,0.89308,6e-05,8.46744]
[1780413815867,64.28,67500.24,0.0,0.89227,6e-05,8.51214]
[1780413816874,64.28,67505.62,0.0,0.89261,6e-05,8.4935]
[1780413817880,64.28,67508.01,0.0,0.89276,6e-05,8.48524]
[1780413818888,64.28,67508.96,0.0,0.89282,6e-05,8.48195]
[1780413819895,64.28,67511.59,0.0,0.89299,6e-05,8.47289]
[1780413820902,64.28,67513.57,0.0,0.89311,6e-05,8.46594]
[1780413821909,64.28,67511.1,0.0,0.89296,6e-05,8.4743]
[1780413822967,64.28,67512.47,0.0,0.89305,6e-05,8.46945]
[1780413823838,64.28,67512.47,0.0,0.89305,6e-05,8.46945]
[1780413824018,64.28,67512.47,0.0,0.89305,6e-05,8.46945]
[1780413824208,64.28,67512.47,0.0,0.89305,6e-05,8.46945]
[1780413824232,64.28,67505.44,0.0,0.89261,6e-05,8.49363]
[1780413824929,64.28,67510.77,0.0,0.89294,6e-05,8.47526]
[1780413825937,64.27,67515.46,0.0,0.89324,6e-05,8.45899]
[1780413827256,64.27,67515.46,0.0,0.89324,6e-05,8.45899]
[1780413827262,64.27,67519.68,0.0,0.8935,6e-05,8.44437]
[1780413828289,64.27,67519.68,0.0,0.8935,6e-05,8.44437]
[1780413828332,64.27,67504.93,0.0,0.89258,6e-05,8.49498]
[1780413828558,64.27,67504.93,0.0,0.89258,6e-05,8.49498]
[1780413829182,64.27,67504.93,0.0,0.89258,6e-05,8.49498]
[1780413829195,64.27,67477.46,0.0,0.89086,6e-05,8.58964]
[1780413829969,64.27,67476.7,0.0,0.89081,6e-05,8.59209]
[1780413830976,64.27,67477.52,0.0,0.89087,6e-05,8.58907]
[1780413831959,64.27,67477.52,0.0,0.89087,6e-05,8.58907]
[1780413831983,64.27,67476.83,0.0,0.89083,6e-05,8.59127]
[1780413833410,64.27,67458.27,0.0,0.88965,6e-05,8.65529]
[1780413834216,64.27,67458.27,0.0,0.88965,6e-05,8.65529]
[1780413834260,64.27,67456.68,0.0,0.88955,6e-05,8.66067]
[1780413835011,64.27,67461.38,0.0,0.88985,6e-05,8.64427]
[1780413836013,64.27,67463.53,0.0,0.88999,6e-05,8.63673]
[1780413836645,64.27,67463.53,0.0,0.88999,6e-05,8.63673]
[1780413840044,64.26,67464.57,0.0,0.89006,6e-05,8.63262]
[1780413841053,64.26,67467.95,0.0,0.89028,6e-05,8.6207]
[1780413842160,64.26,67467.95,0.0,0.89028,6e-05,8.6207]
[1780413842200,64.26,67479.49,0.0,0.89102,6e-05,8.58061]
[1780413843380,64.26,67479.49,0.0,0.89102,6e-05,8.58061]
[1780413843477,64.26,67492.93,0.0,0.89187,6e-05,8.53409]
[1780413844093,64.26,67486.62,0.0,0.89147,6e-05,8.55577]
[1780413847110,64.24,67492.62,0.0,0.89191,6e-05,8.53181]
[1780413847967,64.24,67492.62,0.0,0.89191,6e-05,8.53181]
[1780413848117,64.24,67497.83,0.0,0.89225,6e-05,8.51312]
[1780413849124,64.24,67498.21,0.0,0.89227,6e-05,8.51177]
[1780413850131,64.24,67497.38,0.0,0.89222,6e-05,8.51458]
[1780413851138,64.24,67499.38,0.0,0.89235,6e-05,8.50764]
[1780413852145,64.24,67499.91,0.0,0.89238,6e-05,8.50577]
[1780413853152,64.24,67497.79,0.0,0.89225,6e-05,8.51304]
[1780413854159,64.24,67500.08,0.0,0.8924,6e-05,8.5051]
[1780413855166,64.24,67499.44,0.0,0.89236,6e-05,8.50726]
[1780413856075,64.24,67499.44,0.0,0.89236,6e-05,8.50726]
[1780413856173,64.24,67494.33,0.0,0.89204,6e-05,8.52482]
[1780413856574,64.24,67494.33,0.0,0.89204,6e-05,8.52482]
[1780413857180,64.24,67490.57,0.0,0.8918,6e-05,8.53771]
[1780413858187,64.23,67497.06,0.0,0.89223,6e-05,8.51441]
[1780413859194,64.23,67502.28,0.0,0.89255,6e-05,8.49637]
[1780413860201,64.23,67504.89,0.0,0.89272,6e-05,8.48735]
[1780413861209,64.23,67510.61,0.0,0.89308,6e-05,8.46764]
[1780413862220,64.23,67516.62,0.0,0.89345,6e-05,8.44699]
[1780413863226,64.23,67519.01,0.0,0.8936,6e-05,8.43882]
[1780413864235,64.23,67520.8,0.0,0.89371,6e-05,8.43272]
[1780413865242,64.23,67518.17,0.0,0.89354,6e-05,8.44182]
[1780413867256,64.23,67520.33,0.0,0.89368,6e-05,8.43449]
[1780413870285,64.24,67534.3,0.0,0.89454,6e-05,8.38672]
[1780413871289,64.24,67539.41,0.0,0.8949,6e-05,8.36502]
[1780413874310,64.24,67542.24,0.0,0.89506,6e-05,8.3558]
[1780413876324,64.24,67535.14,0.0,0.89462,6e-05,8.38039]
[1780413877331,64.24,67533.51,0.0,0.89452,6e-05,8.38612]
[1780413878338,64.24,67542.49,0.0,0.89507,6e-05,8.35533]
[1780413879345,64.24,67548.16,0.0,0.89542,6e-05,8.33579]
[1780413884380,64.24,67547.28,0.0,0.89537,6e-05,8.3386]
[1780413885387,64.24,67540.58,0.0,0.89496,6e-05,8.36151]
[1780413886394,64.24,67522.45,0.0,0.89384,6e-05,8.42384]
[1780413887401,64.24,67516.94,0.0,0.89349,6e-05,8.44283]
[1780413888408,64.24,67510.49,0.0,0.89309,6e-05,8.46504]
[1780413889415,64.24,67499.16,0.0,0.89238,6e-05,8.50405]
[1780413890423,64.24,67500.91,0.0,0.89249,6e-05,8.49798]
[1780413891429,64.24,67503.59,0.0,0.89266,6e-05,8.48872]
[1780413892436,64.24,67504.93,0.0,0.89274,6e-05,8.48408]
[1780413892828,64.24,67504.93,0.0,0.89274,6e-05,8.48408]
[1780413893291,64.24,67504.93,0.0,0.89274,6e-05,8.48408]
[1780413893443,64.24,67497.25,0.0,0.89226,6e-05,8.51051]
[1780413894450,64.24,67500.07,0.0,0.89244,6e-05,8.50074]
[1780413895457,64.24,67500.42,0.0,0.89246,6e-05,8.49949]
[1780413896224,64.24,67500.42,0.0,0.89246,6e-05,8.49949]
[1780413896572,64.24,67500.42,0.0,0.89246,6e-05,8.49949]
[1780413896464,64.24,67496.07,0.0,0.89219,6e-05,8.51444]
[1780413898692,64.24,67496.11,0.0,0.8922,6e-05,8.51424]
[1780413899266,64.24,67496.21,0.0,0.8922,6e-05,8.51383]
[1780413899434,64.24,67496.21,0.0,0.8922,6e-05,8.51383]
[1780413899582,64.24,67496.21,0.0,0.8922,6e-05,8.51383]
[1780413899597,64.24,67484.6,0.0,0.89147,6e-05,8.55381]
[1780413900043,64.24,67484.6,0.0,0.89147,6e-05,8.55381]
[1780413900211,64.24,67484.6,0.0,0.89147,6e-05,8.55381]
[1780413900410,64.24,67484.6,0.0,0.89147,6e-05,8.55381]
[1780413900496,64.24,67489.79,0.0,0.8918,6e-05,8.5359]
[1780413901524,64.24,67480.96,0.0,0.89125,6e-05,8.56625]
[1780413902527,64.24,67478.65,0.0,0.8911,6e-05,8.57423]
[1780413902950,64.24,67478.65,0.0,0.8911,6e-05,8.57423]
[1780413903535,64.23,67477.4,0.0,0.89104,6e-05,8.57762]
[1780413903728,64.23,67477.4,0.0,0.89104,6e-05,8.57762]
[1780413904209,64.23,67477.4,0.0,0.89104,6e-05,8.57762]
[1780413904542,64.23,67485.28,0.0,0.89156,6e-05,8.54892]
[1780413905549,64.22,67488.27,0.0,0.89178,6e-05,8.53707]
[1780413906558,64.21,67479.01,0.0,0.89121,6e-05,8.56796]
[1780413907567,64.21,67473.32,0.0,0.89087,6e-05,8.58669]
[1780413908573,64.2,67472.94,0.0,0.89087,6e-05,8.58659]
[1780413909580,64.19,67474.4,0.0,0.89099,6e-05,8.57986]
[1780413910587,64.18,67472.06,0.0,0.89087,6e-05,8.58652]
[1780413911594,64.18,67468.78,0.0,0.89066,6e-05,8.59801]
[1780413912601,64.19,67466.61,0.0,0.89051,6e-05,8.60613]
[1780413913608,64.19,67465.02,0.0,0.89041,6e-05,8.61163]
[1780413914615,64.18,67470.37,0.0,0.89076,6e-05,8.59244]
[1780413915623,64.18,67480.16,0.0,0.89138,6e-05,8.55859]
[1780413916642,64.18,67472.72,0.0,0.89094,6e-05,8.58277]
[1780413917640,64.18,67463.34,0.0,0.89033,6e-05,8.61574]
[1780413920170,64.18,67463.12,0.0,0.89032,6e-05,8.6165]
[1780413920281,64.18,67463.12,0.0,0.89032,6e-05,8.6165]
[1780413920372,64.17,67460.12,0.0,0.89014,6e-05,8.62601]
[1780413921307,64.17,67460.12,0.0,0.89014,6e-05,8.62601]
[1780413921405,64.17,67460.12,0.0,0.89014,6e-05,8.62601]
[1780413921476,64.17,67455.27,0.0,0.88984,6e-05,8.64223]
[1780413921768,64.17,67455.27,0.0,0.88984,6e-05,8.64223]
[1780413921845,64.17,67448.83,0.0,0.88943,6e-05,8.66457]
[1780413923311,64.17,67444.96,0.0,0.88918,6e-05,8.67797]
[1780413923699,64.17,67449.55,0.0,0.88949,6e-05,8.66147]
[1780413925198,64.16,67451.77,0.0,0.88965,6e-05,8.65266]
[1780413926710,64.15,67449.77,0.0,0.88955,6e-05,8.6577]
[1780413927716,64.15,67448.41,0.0,0.88949,6e-05,8.66137]
[1780413928725,64.15,67435.05,0.0,0.88862,6e-05,8.70801]
[1780413930522,64.14,67434.98,0.0,0.88863,6e-05,8.70735]
[1780413930739,64.14,67433.54,0.0,0.88854,6e-05,8.71236]
[1780413931746,64.14,67435.93,0.0,0.88875,6e-05,8.6992]
[1780413932753,64.14,67432.56,0.0,0.88854,6e-05,8.7106]
[1780413933760,64.14,67430.89,0.0,0.88844,6e-05,8.71593]
[1780413936781,64.13,67434.84,0.0,0.88872,6e-05,8.70066]
[1780413937788,64.13,67435.59,0.0,0.88878,6e-05,8.69755]
[1780413938794,64.13,67432.41,0.0,0.88858,6e-05,8.70831]
[1780413939802,64.12,67431.77,0.0,0.88854,6e-05,8.71027]
[1780413941816,64.12,67430.83,0.0,0.8885,6e-05,8.71269]
[1780413943266,64.12,67430.83,0.0,0.8885,6e-05,8.71269]
[1780413943599,64.11,67428.78,0.0,0.88838,6e-05,8.7189]
[1780413944351,64.11,67428.78,0.0,0.88838,6e-05,8.7189]
[1780413944398,64.12,67409.12,0.0,0.88709,7e-05,8.78816]
[1780413945694,64.12,67409.12,0.0,0.88709,7e-05,8.78816]
[1780413944839,64.12,67387.8,0.0,0.8857,7e-05,8.86263]
[1780413946505,64.12,67387.8,0.0,0.8857,7e-05,8.86263]
[1780413946530,64.11,67383.47,0.0,0.88544,7e-05,8.87625]
[1780413947306,64.11,67383.47,0.0,0.88544,7e-05,8.87625]
[1780413947385,64.11,67383.47,0.0,0.88544,7e-05,8.87625]
[1780413947461,64.12,67385.8,0.0,0.88557,7e-05,8.86953]
[1780413947858,64.12,67385.8,0.0,0.88557,7e-05,8.86953]
[1780413948218,64.12,67385.8,0.0,0.88557,7e-05,8.86953]
[1780413948276,64.12,67385.8,0.0,0.88557,7e-05,8.86953]
[1780413948327,64.12,67385.8,0.0,0.88557,7e-05,8.86953]
[1780413948355,64.12,67385.8,0.0,0.88557,7e-05,8.86953]
[1780413948502,64.12,67385.8,0.0,0.88557,7e-05,8.86953]
[1780413948554,64.12,67385.8,0.0,0.88557,7e-05,8.86953]
[1780413948626,64.12,67385.8,0.0,0.88557,7e-05,8.86953]
[1780413948667,64.12,67385.8,0.0,0.88557,7e-05,8.86953]
[1780413948673,64.11,67397.68,0.0,0.88637,7e-05,8.82665]
[1780413948710,64.11,67397.68,0.0,0.88637,7e-05,8.82665]
[1780413948751,64.11,67397.68,0.0,0.88637,7e-05,8.82665]
[1780413949124,64.11,67397.68,0.0,0.88637,7e-05,8.82665]
[1780413949197,64.11,67397.68,0.0,0.88637,7e-05,8.82665]
[1780413949245,64.11,67397.68,0.0,0.88637,7e-05,8.82665]
[1780413949317,64.11,67397.68,0.0,0.88637,7e-05,8.82665]
[1780413949391,64.11,67397.68,0.0,0.88637,7e-05,8.82665]
[1780413949444,64.11,67397.68,0.0,0.88637,7e-05,8.82665]
[1780413949529,64.11,67397.68,0.0,0.88637,7e-05,8.82665]
[1780413949569,64.11,67397.68,0.0,0.88637,7e-05,8.82665]
[1780413949667,64.11,67397.68,0.0,0.88637,7e-05,8.82665]
[1780413949589,64.11,67405.43,0.0,0.88689,7e-05,8.79885]
[1780413949771,64.11,67405.43,0.0,0.88689,7e-05,8.79885]
[1780413950174,64.11,67405.43,0.0,0.88689,7e-05,8.79885]
[1780413950273,64.11,67405.43,0.0,0.88689,7e-05,8.79885]
[1780413950376,64.11,67405.43,0.0,0.88689,7e-05,8.79885]
[1780413950576,64.11,67405.43,0.0,0.88689,7e-05,8.79885]
[1780413950583,64.11,67405.43,0.0,0.88689,7e-05,8.79885]
[1780413950622,64.11,67405.43,0.0,0.88689,7e-05,8.79885]
[1780413950589,64.1,67407.09,0.0,0.88703,7e-05,8.79129]
[1780413950838,64.1,67407.09,0.0,0.88703,7e-05,8.79129]
[1780413951266,64.1,67407.09,0.0,0.88703,7e-05,8.79129]
[1780413951367,64.1,67407.09,0.0,0.88703,7e-05,8.79129]
[1780413951440,64.09,67415.35,0.0,0.8876,6e-05,8.76083]
[1780413952096,64.09,67415.35,0.0,0.8876,6e-05,8.76083]
[1780413952327,64.09,67415.35,0.0,0.8876,6e-05,8.76083]
[1780413952488,64.09,67415.35,0.0,0.8876,6e-05,8.76083]
[1780413952634,64.09,67415.35,0.0,0.8876,6e-05,8.76083]
[1780413952510,64.08,67421.98,0.0,0.88805,6e-05,8.73653]
[1780413952755,64.08,67421.98,0.0,0.88805,6e-05,8.73653]
[1780413953165,64.08,67421.98,0.0,0.88805,6e-05,8.73653]
[1780413953202,64.08,67421.98,0.0,0.88805,6e-05,8.73653]
[1780413953248,64.08,67421.98,0.0,0.88805,6e-05,8.73653]
[1780413953637,64.08,67421.98,0.0,0.88805,6e-05,8.73653]
[1780413953662,64.08,67421.98,0.0,0.88805,6e-05,8.73653]
[1780413953267,64.08,67441.68,0.0,0.88934,6e-05,8.66715]
[1780413953786,64.08,67441.68,0.0,0.88934,6e-05,8.66715]
[1780413954282,64.08,67441.68,0.0,0.88934,6e-05,8.66715]
[1780413954571,64.08,67441.68,0.0,0.88934,6e-05,8.66715]
[1780413954666,64.08,67441.68,0.0,0.88934,6e-05,8.66715]
[1780413954705,64.08,67454.7,0.0,0.89017,6e-05,8.62214]
[1780413954919,64.08,67454.7,0.0,0.89017,6e-05,8.62214]
[1780413955189,64.08,67454.7,0.0,0.89017,6e-05,8.62214]
[1780413955380,64.08,67454.7,0.0,0.89017,6e-05,8.62214]
[1780413955453,64.08,67454.7,0.0,0.89017,6e-05,8.62214]
[1780413955707,64.08,67454.7,0.0,0.89017,6e-05,8.62214]
[1780413955459,64.09,67468.54,0.0,0.89103,6e-05,8.57505]
[1780413956375,64.09,67468.54,0.0,0.89103,6e-05,8.57505]
[1780413956486,64.09,67468.54,0.0,0.89103,6e-05,8.57505]
[1780413956586,64.09,67468.54,0.0,0.89103,6e-05,8.57505]
[1780413956642,64.09,67468.54,0.0,0.89103,6e-05,8.57505]
[1780413956688,64.09,67470.46,0.0,0.89115,6e-05,8.56839]
[1780413956753,64.09,67470.46,0.0,0.89115,6e-05,8.56839]
[1780413956849,64.09,67470.46,0.0,0.89115,6e-05,8.56839]
[1780413956972,64.09,67470.46,0.0,0.89115,6e-05,8.56839]
[1780413957242,64.09,67470.46,0.0,0.89115,6e-05,8.56839]
[1780413957323,64.09,67470.46,0.0,0.89115,6e-05,8.56839]
[1780413957382,64.09,67470.46,0.0,0.89115,6e-05,8.56839]
[1780413957413,64.09,67470.46,0.0,0.89115,6e-05,8.56839]
[1780413957538,64.09,67470.46,0.0,0.89115,6e-05,8.56839]
[1780413957607,64.09,67470.46,0.0,0.89115,6e-05,8.56839]
[1780413957654,64.09,67470.46,0.0,0.89115,6e-05,8.56839]
[1780413957702,64.09,67470.46,0.0,0.89115,6e-05,8.56839]
[1780413957703,64.09,67472.9,0.0,0.89131,6e-05,8.55995]
[1780413957813,64.09,67472.9,0.0,0.89131,6e-05,8.55995]
[1780413957877,64.09,67472.9,0.0,0.89131,6e-05,8.55995]
[1780413958004,64.09,67472.9,0.0,0.89131,6e-05,8.55995]
[1780413958211,64.09,67472.9,0.0,0.89131,6e-05,8.55995]
[1780413958255,64.09,67472.9,0.0,0.89131,6e-05,8.55995]
[1780413958379,64.09,67472.9,0.0,0.89131,6e-05,8.55995]
[1780413958542,64.09,67472.9,0.0,0.89131,6e-05,8.55995]
[1780413958610,64.09,67472.9,0.0,0.89131,6e-05,8.55995]
[1780413958683,64.08,67472.59,0.0,0.89129,6e-05,8.56089]
[1780413959060,64.08,67472.59,0.0,0.89129,6e-05,8.56089]
[1780413959261,64.08,67472.59,0.0,0.89129,6e-05,8.56089]
[1780413959529,64.08,67472.59,0.0,0.89129,6e-05,8.56089]
[1780413959553,64.08,67472.59,0.0,0.89129,6e-05,8.56089]
[1780413959604,64.08,67459.06,0.0,0.89043,6e-05,8.60779]
[1780413959841,64.08,67459.06,0.0,0.89043,6e-05,8.60779]
[1780413959896,64.08,67459.06,0.0,0.89043,6e-05,8.60779]
[1780413959976,64.08,67459.06,0.0,0.89043,6e-05,8.60779]
[1780413960050,64.08,67459.06,0.0,0.89043,6e-05,8.60779]
[1780413960304,64.08,67459.06,0.0,0.89043,6e-05,8.60779]
[1780413960458,64.08,67459.06,0.0,0.89043,6e-05,8.60779]
[1780413960491,64.09,67448.23,0.0,0.88972,6e-05,8.64643]
[1780413960742,64.09,67448.23,0.0,0.88972,6e-05,8.64643]
[1780413960770,64.09,67448.23,0.0,0.88972,6e-05,8.64643]
[1780413960897,64.09,67448.23,0.0,0.88972,6e-05,8.64643]
[1780413960974,64.09,67448.23,0.0,0.88972,6e-05,8.64643]
[1780413960985,64.09,67448.23,0.0,0.88972,6e-05,8.64643]
[1780413961034,64.09,67448.23,0.0,0.88972,6e-05,8.64643]
[1780413961231,64.09,67448.23,0.0,0.88972,6e-05,8.64643]
[1780413961301,64.09,67448.23,0.0,0.88972,6e-05,8.64643]
[1780413961406,64.09,67448.23,0.0,0.88972,6e-05,8.64643]
[1780413961462,64.09,67448.23,0.0,0.88972,6e-05,8.64643]
[1780413961479,64.09,67448.23,0.0,0.88972,6e-05,8.64643]
[1780413961569,64.09,67448.23,0.0,0.88972,6e-05,8.64643]
[1780413961612,64.09,67448.23,0.0,0.88972,6e-05,8.64643]
[1780413961682,64.09,67441.23,0.0,0.88926,6e-05,8.67122]
[1780413961729,64.09,67441.23,0.0,0.88926,6e-05,8.67122]
[1780413961897,64.09,67441.23,0.0,0.88926,6e-05,8.67122]
[1780413961976,64.09,67441.23,0.0,0.88926,6e-05,8.67122]
[1780413962126,64.09,67441.23,0.0,0.88926,6e-05,8.67122]
[1780413962237,64.09,67441.23,0.0,0.88926,6e-05,8.67122]
[1780413962250,64.09,67441.23,0.0,0.88926,6e-05,8.67122]
[1780413962359,64.09,67441.23,0.0,0.88926,6e-05,8.67122]
[1780413962512,64.09,67441.23,0.0,0.88926,6e-05,8.67122]
[1780413962544,64.09,67441.23,0.0,0.88926,6e-05,8.67122]
[1780413962600,64.09,67441.23,0.0,0.88926,6e-05,8.67122]
[1780413962658,64.09,67445.06,0.0,0.88951,6e-05,8.65804]
[1780413962758,64.09,67445.06,0.0,0.88951,6e-05,8.65804]
[1780413962916,64.09,67445.06,0.0,0.88951,6e-05,8.65804]
[1780413962967,64.09,67445.06,0.0,0.88951,6e-05,8.65804]
[1780413963251,64.09,67445.06,0.0,0.88951,6e-05,8.65804]
[1780413963329,64.09,67444.82,0.0,0.88948,6e-05,8.65919]
[1780413963756,64.09,67444.82,0.0,0.88948,6e-05,8.65919]
[1780413963915,64.09,67444.82,0.0,0.88948,6e-05,8.65919]
[1780413963924,64.09,67444.82,0.0,0.88948,6e-05,8.65919]
[1780413963977,64.09,67444.82,0.0,0.88948,6e-05,8.65919]
[1780413964190,64.09,67444.82,0.0,0.88948,6e-05,8.65919]
[1780413964222,64.09,67444.82,0.0,0.88948,6e-05,8.65919]
[1780413964268,64.09,67444.82,0.0,0.88948,6e-05,8.65919]
[1780413964389,64.1,67434.01,0.0,0.88878,6e-05,8.69706]
[1780413965264,64.1,67434.01,0.0,0.88878,6e-05,8.69706]
[1780413965389,64.1,67434.01,0.0,0.88878,6e-05,8.69706]
[1780413965477,64.1,67434.01,0.0,0.88878,6e-05,8.69706]
[1780413965599,64.1,67434.01,0.0,0.88878,6e-05,8.69706]
[1780413965605,64.09,67431.16,0.0,0.88861,6e-05,8.70671]
[1780413965838,64.09,67431.16,0.0,0.88861,6e-05,8.70671]
[1780413965887,64.09,67431.16,0.0,0.88861,6e-05,8.70671]
[1780413966758,64.09,67431.24,0.0,0.88862,6e-05,8.70604]
[1780413966844,64.09,67431.24,0.0,0.88862,6e-05,8.70604]
[1780413967268,64.09,67431.24,0.0,0.88862,6e-05,8.70604]
[1780413967473,64.09,67431.24,0.0,0.88862,6e-05,8.70604]
[1780413967609,64.09,67431.24,0.0,0.88862,6e-05,8.70604]
[1780413967717,64.09,67431.24,0.0,0.88862,6e-05,8.70604]
[1780413967974,64.09,67431.65,0.0,0.88865,6e-05,8.70422]
[1780413968689,64.09,67431.65,0.0,0.88865,6e-05,8.70422]
[1780413968724,64.09,67438.69,0.0,0.88911,6e-05,8.67939]
[1780413968899,64.09,67438.69,0.0,0.88911,6e-05,8.67939]
[1780413969360,64.09,67438.69,0.0,0.88911,6e-05,8.67939]
[1780413969461,64.09,67441.16,0.0,0.88927,6e-05,8.67081]
[1780413970322,64.09,67441.16,0.0,0.88927,6e-05,8.67081]
[1780413970467,64.09,67441.16,0.0,0.88927,6e-05,8.67081]
[1780413970547,64.09,67451.84,0.0,0.88995,6e-05,8.63373]
[1780413970891,64.09,67451.84,0.0,0.88995,6e-05,8.63373]
[1780413971359,64.09,67451.84,0.0,0.88995,6e-05,8.63373]
[1780413971427,64.09,67450.51,0.0,0.88987,6e-05,8.63842]
[1780413972326,64.09,67450.51,0.0,0.88987,6e-05,8.63842]
[1780413972663,64.09,67450.51,0.0,0.88987,6e-05,8.63842]
[1780413972753,64.09,67449.92,0.0,0.88983,6e-05,8.64053]
[1780413973166,64.09,67449.92,0.0,0.88983,6e-05,8.64053]
[1780413973234,64.09,67449.92,0.0,0.88983,6e-05,8.64053]
[1780413973336,64.09,67449.92,0.0,0.88983,6e-05,8.64053]
[1780413973653,64.09,67449.92,0.0,0.88983,6e-05,8.64053]
[1780413973672,64.09,67449.92,0.0,0.88983,6e-05,8.64053]
[1780413973751,64.09,67449.92,0.0,0.88983,6e-05,8.64053]
[1780413973674,64.09,67457.39,0.0,0.8903,6e-05,8.61467]
[1780413973808,64.09,67457.39,0.0,0.8903,6e-05,8.61467]
[1780413974008,64.09,67457.39,0.0,0.8903,6e-05,8.61467]
[1780413974069,64.09,67457.39,0.0,0.8903,6e-05,8.61467]
[1780413974221,64.09,67457.39,0.0,0.8903,6e-05,8.61467]
[1780413974295,64.09,67457.39,0.0,0.8903,6e-05,8.61467]
[1780413974342,64.09,67457.39,0.0,0.8903,6e-05,8.61467]
[1780413974536,64.09,67457.39,0.0,0.8903,6e-05,8.61467]
[1780413974733,64.09,67457.39,0.0,0.8903,6e-05,8.61467]
[1780413974739,64.09,67466.01,0.0,0.89086,6e-05,8.58459]
[1780413975053,64.09,67466.01,0.0,0.89086,6e-05,8.58459]
[1780413975152,64.09,67466.01,0.0,0.89086,6e-05,8.58459]
[1780413975453,64.09,67466.01,0.0,0.89086,6e-05,8.58459]
[1780413975567,64.09,67466.01,0.0,0.89086,6e-05,8.58459]
[1780413975651,64.09,67462.4,0.0,0.89063,6e-05,8.59717]
[1780413975813,64.09,67462.4,0.0,0.89063,6e-05,8.59717]
[1780413975978,64.09,67462.4,0.0,0.89063,6e-05,8.59717]
[1780413976357,64.09,67462.4,0.0,0.89063,6e-05,8.59717]
[1780413976458,64.09,67453.29,0.0,0.89004,6e-05,8.62881]
[1780413977238,64.09,67452.39,0.0,0.88999,6e-05,8.63179]
[1780413977806,64.09,67452.39,0.0,0.88999,6e-05,8.63179]
[1780413978745,64.09,67450.32,0.0,0.88986,6e-05,8.63882]
[1780413979125,64.09,67432.81,0.0,0.88873,6e-05,8.69973]
[1780413979936,64.09,67432.81,0.0,0.88873,6e-05,8.69973]
[1780413979996,64.09,67432.81,0.0,0.88873,6e-05,8.69973]
[1780413980134,64.09,67421.92,0.0,0.88803,6e-05,8.73765]
[1780413981139,64.08,67420.71,0.0,0.88797,6e-05,8.74096]
[1780413983155,64.08,67428.73,0.0,0.8885,6e-05,8.71211]
[1780413984090,64.08,67428.73,0.0,0.8885,6e-05,8.71211]
[1780413984112,64.08,67428.73,0.0,0.8885,6e-05,8.71211]
[1780413984162,64.07,67426.99,0.0,0.88841,6e-05,8.71726]
[1780413985177,64.07,67414.09,0.0,0.88757,6e-05,8.76221]
[1780413986182,64.07,67407.62,0.0,0.88715,7e-05,8.78474]
[1780413987651,64.07,67407.62,0.0,0.88715,7e-05,8.78474]
[1780413987723,64.07,67407.62,0.0,0.88715,7e-05,8.78474]
[1780413987701,64.06,67407.56,0.0,0.8872,7e-05,8.78225]
[1780413988872,64.06,67406.99,0.0,0.88716,7e-05,8.78424]
[1780413988880,64.06,67406.99,0.0,0.88716,7e-05,8.78424]
[1780413989099,64.06,67406.99,0.0,0.88716,7e-05,8.78424]
[1780413989193,64.06,67406.99,0.0,0.88716,7e-05,8.78424]
[1780413989429,64.06,67406.99,0.0,0.88716,7e-05,8.78424]
[1780413989547,64.06,67406.99,0.0,0.88716,7e-05,8.78424]
[1780413989570,64.06,67406.99,0.0,0.88716,7e-05,8.78424]
[1780413989609,64.05,67409.15,0.0,0.88733,7e-05,8.77502]
[1780413989923,64.05,67409.15,0.0,0.88733,7e-05,8.77502]
[1780413989941,64.05,67409.15,0.0,0.88733,7e-05,8.77502]
[1780413990185,64.05,67409.15,0.0,0.88733,7e-05,8.77502]
[1780413990204,64.05,67409.15,0.0,0.88733,7e-05,8.77502]
[1780413990347,64.05,67409.15,0.0,0.88733,7e-05,8.77502]
[1780413990533,64.05,67409.15,0.0,0.88733,7e-05,8.77502]
[1780413990601,64.04,67417.08,0.0,0.88787,6e-05,8.74593]
[1780413990891,64.04,67417.08,0.0,0.88787,6e-05,8.74593]
[1780413990958,64.04,67417.08,0.0,0.88787,6e-05,8.74593]
[1780413991240,64.04,67417.08,0.0,0.88787,6e-05,8.74593]
[1780413991539,64.04,67417.08,0.0,0.88787,6e-05,8.74593]
[1780413991584,64.04,67417.08,0.0,0.88787,6e-05,8.74593]
[1780413991676,64.04,67421.31,0.0,0.88819,6e-05,8.72673]
[1780413992044,64.04,67421.31,0.0,0.88819,6e-05,8.72673]
[1780413992298,64.04,67421.31,0.0,0.88819,6e-05,8.72673]
[1780413992642,64.04,67421.31,0.0,0.88819,6e-05,8.72673]
[1780413992752,64.04,67421.31,0.0,0.88819,6e-05,8.72673]
[1780413992721,64.04,67410.96,0.0,0.88752,7e-05,8.76275]
[1780413992926,64.04,67410.96,0.0,0.88752,7e-05,8.76275]
[1780413992969,64.04,67410.96,0.0,0.88752,7e-05,8.76275]
[1780413993066,64.04,67410.96,0.0,0.88752,7e-05,8.76275]
[1780413993137,64.04,67410.96,0.0,0.88752,7e-05,8.76275]
[1780413993231,64.04,67410.96,0.0,0.88752,7e-05,8.76275]
[1780413993334,64.04,67410.96,0.0,0.88752,7e-05,8.76275]
[1780413993569,64.04,67410.96,0.0,0.88752,7e-05,8.76275]
[1780413993714,64.04,67410.96,0.0,0.88752,7e-05,8.76275]
[1780413993764,64.04,67410.96,0.0,0.88752,7e-05,8.76275]
[1780413993777,64.04,67406.2,0.0,0.88721,7e-05,8.77948]
[1780413993838,64.04,67406.2,0.0,0.88721,7e-05,8.77948]
[1780413993895,64.04,67406.2,0.0,0.88721,7e-05,8.77948]
[1780413994255,64.04,67406.2,0.0,0.88721,7e-05,8.77948]
[1780413994591,64.04,67406.2,0.0,0.88721,7e-05,8.77948]
[1780413994648,64.04,67406.2,0.0,0.88721,7e-05,8.77948]
[1780413994698,64.04,67406.2,0.0,0.88721,7e-05,8.77948]
[1780413994750,64.04,67408.61,0.0,0.88737,7e-05,8.77091]
[1780413994967,64.04,67408.61,0.0,0.88737,7e-05,8.77091]
[1780413995013,64.04,67408.61,0.0,0.88737,7e-05,8.77091]
[1780413995127,64.04,67408.61,0.0,0.88737,7e-05,8.77091]
[1780413995183,64.04,67408.61,0.0,0.88737,7e-05,8.77091]
[1780413995334,64.04,67408.61,0.0,0.88737,7e-05,8.77091]
[1780413995685,64.04,67408.61,0.0,0.88737,7e-05,8.77091]
[1780413995708,64.04,67406.43,0.0,0.88723,7e-05,8.7786]
[1780413996018,64.04,67406.43,0.0,0.88723,7e-05,8.7786]
[1780413996089,64.04,67406.43,0.0,0.88723,7e-05,8.7786]
[1780413996188,64.04,67406.43,0.0,0.88723,7e-05,8.7786]
[1780413996301,64.04,67406.43,0.0,0.88723,7e-05,8.7786]
[1780413996341,64.04,67406.43,0.0,0.88723,7e-05,8.7786]
[1780413996480,64.04,67406.43,0.0,0.88723,7e-05,8.7786]
[1780413996516,64.04,67406.43,0.0,0.88723,7e-05,8.7786]
[1780413996716,64.04,67406.43,0.0,0.88723,7e-05,8.7786]
[1780413996787,64.04,67405.47,0.0,0.88718,7e-05,8.78106]
[1780413996974,64.04,67405.47,0.0,0.88718,7e-05,8.78106]
[1780413997089,64.04,67405.47,0.0,0.88718,7e-05,8.78106]
[1780413997218,64.04,67405.47,0.0,0.88718,7e-05,8.78106]
[1780413997222,64.04,67405.47,0.0,0.88718,7e-05,8.78106]
[1780413997434,64.04,67405.47,0.0,0.88718,7e-05,8.78106]
[1780413997476,64.04,67405.47,0.0,0.88718,7e-05,8.78106]
[1780413997628,64.04,67405.47,0.0,0.88718,7e-05,8.78106]
[1780413997724,64.04,67405.47,0.0,0.88718,7e-05,8.78106]
[1780413997772,64.03,67405.15,0.0,0.88718,7e-05,8.78126]
[1780413997836,64.03,67405.15,0.0,0.88718,7e-05,8.78126]
[1780413998040,64.03,67405.15,0.0,0.88718,7e-05,8.78126]
[1780413998773,64.03,67405.15,0.0,0.88718,7e-05,8.78126]
[1780413998285,64.03,67388.24,0.0,0.88607,7e-05,8.84038]
[1780413999284,64.04,67371.39,0.0,0.88495,7e-05,8.89999]
[1780414000306,64.04,67343.21,0.0,0.88307,7e-05,8.99897]
[1780414001338,64.04,67323.6,0.0,0.88176,7e-05,9.06766]
[1780414002432,64.04,67323.6,0.0,0.88176,7e-05,9.06766]
[1780414002490,64.03,67287.09,0.0,0.87929,7e-05,9.1962]
[1780414002852,64.03,67287.09,0.0,0.87929,7e-05,9.1962]
[1780414003338,64.03,67276.78,0.0,0.87858,7e-05,9.23269]
[1780414003896,64.03,67276.78,0.0,0.87858,7e-05,9.23269]
[1780414004041,64.03,67276.78,0.0,0.87858,7e-05,9.23269]
[1780414004565,64.04,67267.13,0.0,0.8779,7e-05,9.26728]
[1780414005369,64.04,67273.07,0.0,0.87831,7e-05,9.2465]
[1780414006533,64.04,67273.07,0.0,0.87831,7e-05,9.2465]
[1780414006576,64.05,67279.5,0.0,0.8787,7e-05,9.22631]
[1780414006877,64.05,67279.5,0.0,0.8787,7e-05,9.22631]
[1780414007431,64.05,67306.67,0.0,0.88058,7e-05,9.12935]
[1780414008246,64.05,67306.67,0.0,0.88058,7e-05,9.12935]
[1780414008851,64.05,67367.21,0.0,0.88464,7e-05,8.91627]
[1780414009436,64.04,67389.41,0.0,0.88612,7e-05,8.83752]
[1780414010113,64.04,67389.41,0.0,0.88612,7e-05,8.83752]
[1780414010857,64.04,67389.41,0.0,0.88612,7e-05,8.83752]
[1780414010445,64.04,67390.18,0.0,0.88617,7e-05,8.83483]
[1780414011454,64.04,67386.51,0.0,0.88593,7e-05,8.84788]
[1780414012470,64.04,67382.24,0.0,0.88564,7e-05,8.86304]
[1780414013344,64.04,67382.24,0.0,0.88564,7e-05,8.86304]
[1780414013472,64.04,67389.24,0.0,0.88611,7e-05,8.83832]
[1780414014479,64.04,67397.38,0.0,0.88664,7e-05,8.80977]
[1780414016163,64.04,67398.85,0.0,0.88674,7e-05,8.80463]
[1780414016214,64.04,67398.85,0.0,0.88674,7e-05,8.80463]
[1780414016493,64.04,67403.72,0.0,0.88706,7e-05,8.7875]
[1780414017179,64.04,67403.72,0.0,0.88706,7e-05,8.7875]
[1780414017501,64.04,67400.8,0.0,0.88687,7e-05,8.79768]
[1780414018508,64.04,67396.57,0.0,0.8866,7e-05,8.8123]
[1780414019516,64.04,67387.64,0.0,0.88601,7e-05,8.84341]
[1780414020521,64.04,67391.8,0.0,0.88629,7e-05,8.82886]
[1780414021529,64.04,67394.83,0.0,0.88649,7e-05,8.81809]
[1780414022543,64.04,67385.57,0.0,0.88588,7e-05,8.85036]
[1780414023503,64.04,67385.57,0.0,0.88588,7e-05,8.85036]
[1780414023584,64.04,67371.39,0.0,0.88495,7e-05,8.90004]
[1780414024569,64.04,67357.48,0.0,0.88402,7e-05,8.94893]
[1780414025703,64.04,67357.48,0.0,0.88402,7e-05,8.94893]
[1780414025728,64.04,67357.48,0.0,0.88402,7e-05,8.94893]
[1780414025752,64.04,67359.66,0.0,0.88416,7e-05,8.94146]
[1780414026677,64.04,67359.66,0.0,0.88416,7e-05,8.94146]
[1780414026734,64.04,67362.63,0.0,0.88436,7e-05,8.93123]
[1780414028493,64.04,67362.42,0.0,0.88434,7e-05,8.93204]
[1780414028598,64.04,67369.29,0.0,0.8848,7e-05,8.90801]
[1780414029655,64.04,67369.29,0.0,0.8848,7e-05,8.90801]
[1780414029747,64.04,67362.89,0.0,0.88437,7e-05,8.93044]
[1780414030619,64.04,67349.33,0.0,0.88347,7e-05,8.978]
[1780414031619,64.04,67334.61,0.0,0.88249,7e-05,9.02979]
[1780414032335,64.04,67334.61,0.0,0.88249,7e-05,9.02979]
[1780414032405,64.04,67334.61,0.0,0.88249,7e-05,9.02979]
[1780414032634,64.04,67341.12,0.0,0.88292,7e-05,9.00681]
[1780414033605,64.04,67341.12,0.0,0.88292,7e-05,9.00681]
[1780414033638,64.04,67336.23,0.0,0.8826,7e-05,9.02399]
[1780414034645,64.04,67328.99,0.0,0.88211,7e-05,9.04949]
[1780414035652,64.04,67335.69,0.0,0.88257,7e-05,9.02559]
[1780414036661,64.04,67348.39,0.0,0.88342,7e-05,8.98092]
[1780414037667,64.03,67364.64,0.0,0.88452,7e-05,8.92274]
[1780414038273,64.03,67364.64,0.0,0.88452,7e-05,8.92274]
[1780414038680,64.03,67361.22,0.0,0.88429,7e-05,8.93472]
[1780414039221,64.03,67361.22,0.0,0.88429,7e-05,8.93472]
[1780414039389,64.03,67361.22,0.0,0.88429,7e-05,8.93472]
[1780414039685,64.03,67349.38,0.0,0.8835,7e-05,8.97628]
[1780414040692,64.03,67331.82,0.0,0.88233,7e-05,9.03807]
[1780414041698,64.03,67330.68,0.0,0.88225,7e-05,9.04198]
[1780414042282,64.03,67330.68,0.0,0.88225,7e-05,9.04198]
[1780414042706,64.03,67339.53,0.0,0.88284,7e-05,9.01095]
[1780414043713,64.03,67358.07,0.0,0.88408,7e-05,8.94571]
[1780414044260,64.03,67358.07,0.0,0.88408,7e-05,8.94571]
[1780414044506,64.03,67358.07,0.0,0.88408,7e-05,8.94571]
[1780414044725,64.03,67357.94,0.0,0.88408,7e-05,8.94608]
[1780414045654,64.03,67357.94,0.0,0.88408,7e-05,8.94608]
[1780414045707,64.03,67357.94,0.0,0.88408,7e-05,8.94608]
[1780414045729,64.03,67364.2,0.0,0.88449,7e-05,8.92415]
[1780414046582,64.03,67364.2,0.0,0.88449,7e-05,8.92415]
[1780414046737,64.03,67368.42,0.0,0.88477,7e-05,8.90941]
[1780414047758,64.03,67385.87,0.0,0.88592,7e-05,8.84823]
[1780414048715,64.03,67385.87,0.0,0.88592,7e-05,8.84823]
[1780414048755,64.03,67408.59,0.0,0.88741,7e-05,8.76878]
[1780414049764,64.03,67432.5,0.0,0.88895,6e-05,8.68553]
[1780414050566,64.03,67432.5,0.0,0.88895,6e-05,8.68553]
[1780414050774,64.03,67449.77,0.0,0.89006,6e-05,8.62564]
[1780414051796,64.03,67456.03,0.0,0.8905,6e-05,8.59981]
[1780414052585,64.03,67456.03,0.0,0.8905,6e-05,8.59981]
[1780414052642,64.03,67456.03,0.0,0.8905,6e-05,8.59981]
[1780414052795,64.03,67479.04,0.0,0.89196,6e-05,8.52011]
[1780414053761,64.03,67479.04,0.0,0.89196,6e-05,8.52011]
[1780414053802,64.04,67498.07,0.0,0.89316,6e-05,8.45447]
[1780414054809,64.03,67505.47,0.0,0.89362,6e-05,8.42885]
[1780414055749,64.03,67505.47,0.0,0.89362,6e-05,8.42885]
[1780414056845,64.03,67499.8,0.0,0.89327,6e-05,8.44828]
[1780414057861,64.03,67494.84,0.0,0.89296,6e-05,8.46531]
[1780414058856,64.03,67502.37,0.0,0.89343,6e-05,8.43921]
[1780414059863,64.03,67495.88,0.0,0.89303,6e-05,8.46152]
[1780414060870,64.03,67487.81,0.0,0.89252,6e-05,8.48928]
[1780414061905,64.03,67487.81,0.0,0.89252,6e-05,8.48928]
[1780414061941,64.03,67481.73,0.0,0.89214,6e-05,8.51029]
[1780414062906,64.03,67474.64,0.0,0.89169,6e-05,8.53479]
[1780414063913,64.03,67465.54,0.0,0.89112,6e-05,8.56624]
[1780414063984,64.03,67465.54,0.0,0.89112,6e-05,8.56624]
[1780414064920,64.03,67468.48,0.0,0.89131,6e-05,8.55593]
[1780414066026,64.03,67467.91,0.0,0.89127,6e-05,8.55765]
[1780414066935,64.03,67469.05,0.0,0.89135,6e-05,8.5536]
[1780414067942,64.03,67465.99,0.0,0.89116,6e-05,8.5641]
[1780414071971,64.03,67461.66,0.0,0.89089,6e-05,8.57862]
[1780414072978,64.03,67456.31,0.0,0.89055,6e-05,8.59705]
[1780414077006,64.02,67452.81,0.0,0.89034,6e-05,8.60853]
[1780414079021,64.02,67456.5,0.0,0.89058,6e-05,8.59536]
[1780414081040,64.02,67453.43,0.0,0.89039,6e-05,8.60569]
[1780414082043,64.02,67457.22,0.0,0.89064,6e-05,8.59236]
[1780414087078,64.01,67453.57,0.0,0.89042,6e-05,8.60427]
[1780414090099,64.01,67457.01,0.0,0.89065,6e-05,8.59183]
[1780414092113,64.01,67449.22,0.0,0.89015,6e-05,8.61859]
[1780414095134,64.01,67453.44,0.0,0.89043,6e-05,8.60346]
[1780414096140,64.01,67460.04,0.0,0.89085,6e-05,8.58041]
[1780414097148,64.01,67467.05,0.0,0.8913,6e-05,8.55599]
[1780414099162,64.01,67472.31,0.0,0.89164,6e-05,8.53763]
[1780414101176,64.0,67467.83,0.0,0.89138,6e-05,8.55173]
[1780414102187,64.0,67464.09,0.0,0.89114,6e-05,8.5646]
[1780414103193,64.0,67461.03,0.0,0.89095,6e-05,8.57511]
[1780414104201,64.0,67453.58,0.0,0.89048,6e-05,8.60084]
[1780414105208,64.0,67440.29,0.0,0.88963,6e-05,8.64689]
[1780414106215,64.0,67448.03,0.0,0.89012,6e-05,8.62006]
[1780414107222,64.0,67455.04,0.0,0.89058,6e-05,8.59554]
[1780414109236,63.99,67451.97,0.0,0.89038,6e-05,8.60593]
[1780414114274,63.99,67460.24,0.0,0.89097,6e-05,8.57221]
[1780414117296,63.99,67452.61,0.0,0.89049,6e-05,8.59832]
[1780414118303,63.99,67444.77,0.0,0.88999,6e-05,8.62544]
[1780414119310,63.99,67441.43,0.0,0.88977,6e-05,8.6372]
[1780414120317,63.99,67438.34,0.0,0.88957,6e-05,8.64806]
[1780414121324,63.99,67434.22,0.0,0.88931,6e-05,8.66248]
[1780414122349,63.99,67434.22,0.0,0.88931,6e-05,8.66248]
[1780414122603,63.99,67434.22,0.0,0.88931,6e-05,8.66248]
[1780414122735,63.99,67434.22,0.0,0.88931,6e-05,8.66248]
[1780414122751,63.99,67434.22,0.0,0.88931,6e-05,8.66248]
[1780414122851,63.99,67426.97,0.0,0.88884,6e-05,8.68785]
[1780414123218,63.99,67426.97,0.0,0.88884,6e-05,8.68785]
[1780414123360,63.99,67426.97,0.0,0.88884,6e-05,8.68785]
[1780414123470,63.99,67426.97,0.0,0.88884,6e-05,8.68785]
[1780414123824,63.99,67426.97,0.0,0.88884,6e-05,8.68785]
[1780414123990,63.99,67426.97,0.0,0.88884,6e-05,8.68785]
[1780414123913,63.99,67423.36,0.0,0.8886,6e-05,8.70044]
[1780414124065,63.99,67423.36,0.0,0.8886,6e-05,8.70044]
[1780414124112,63.99,67423.36,0.0,0.8886,6e-05,8.70044]
[1780414124222,63.99,67423.36,0.0,0.8886,6e-05,8.70044]
[1780414124375,63.99,67423.36,0.0,0.8886,6e-05,8.70044]
[1780414124476,63.99,67429.39,0.0,0.88899,6e-05,8.67943]
[1780414125206,63.99,67429.39,0.0,0.88899,6e-05,8.67943]
[1780414126006,63.99,67429.39,0.0,0.88899,6e-05,8.67943]
[1780414126046,63.99,67431.93,0.0,0.88916,6e-05,8.67058]
[1780414126195,63.99,67431.93,0.0,0.88916,6e-05,8.67058]
[1780414126225,63.99,67431.93,0.0,0.88916,6e-05,8.67058]
[1780414126382,63.99,67431.93,0.0,0.88916,6e-05,8.67058]
[1780414126483,63.99,67434.45,0.0,0.88932,6e-05,8.66187]
[1780414127213,63.99,67434.45,0.0,0.88932,6e-05,8.66187]
[1780414127221,63.99,67434.45,0.0,0.88932,6e-05,8.66187]
[1780414127459,63.99,67434.45,0.0,0.88932,6e-05,8.66187]
[1780414127471,63.99,67434.45,0.0,0.88932,6e-05,8.66187]
[1780414127975,63.99,67434.45,0.0,0.88932,6e-05,8.66187]
[1780414127493,63.99,67437.3,0.0,0.8895,6e-05,8.652]
[1780414128235,63.99,67437.3,0.0,0.8895,6e-05,8.652]
[1780414128301,63.99,67437.3,0.0,0.8895,6e-05,8.652]
[1780414128470,63.99,67437.3,0.0,0.8895,6e-05,8.652]
[1780414128750,63.99,67437.3,0.0,0.8895,6e-05,8.652]
[1780414128974,63.99,67437.3,0.0,0.8895,6e-05,8.652]
[1780414128829,63.99,67436.28,0.0,0.88943,6e-05,8.65562]
[1780414129285,63.99,67436.28,0.0,0.88943,6e-05,8.65562]
[1780414129417,63.99,67436.28,0.0,0.88943,6e-05,8.65562]
[1780414129506,63.99,67436.28,0.0,0.88943,6e-05,8.65562]
[1780414129725,63.99,67436.28,0.0,0.88943,6e-05,8.65562]
[1780414129762,63.99,67436.28,0.0,0.88943,6e-05,8.65562]
[1780414129870,63.99,67436.28,0.0,0.88943,6e-05,8.65562]
[1780414129953,63.99,67436.28,0.0,0.88943,6e-05,8.65562]
[1780414129971,63.99,67434.03,0.0,0.88929,6e-05,8.66352]
[1780414130255,63.99,67434.03,0.0,0.88929,6e-05,8.66352]
[1780414130476,63.99,67434.03,0.0,0.88929,6e-05,8.66352]
[1780414130674,63.99,67434.03,0.0,0.88929,6e-05,8.66352]
[1780414130742,63.99,67434.03,0.0,0.88929,6e-05,8.66352]
[1780414130887,63.99,67434.03,0.0,0.88929,6e-05,8.66352]
[1780414130899,63.99,67429.04,0.0,0.88897,6e-05,8.68094]
[1780414131136,63.99,67429.04,0.0,0.88897,6e-05,8.68094]
[1780414131235,63.99,67429.04,0.0,0.88897,6e-05,8.68094]
[1780414131528,63.99,67429.04,0.0,0.88897,6e-05,8.68094]
[1780414131629,63.99,67426.35,0.0,0.88879,6e-05,8.69034]
[1780414132219,63.99,67426.35,0.0,0.88879,6e-05,8.69034]
[1780414132631,63.99,67418.75,0.0,0.8883,6e-05,8.71683]
[1780414133981,63.99,67418.75,0.0,0.8883,6e-05,8.71683]
[1780414134020,63.99,67402.99,0.0,0.88728,7e-05,8.77182]
[1780414134354,63.99,67402.99,0.0,0.88728,7e-05,8.77182]
[1780414134560,63.99,67402.99,0.0,0.88728,7e-05,8.77182]
[1780414134582,63.99,67403.12,0.0,0.88729,7e-05,8.77125]
[1780414135941,63.99,67403.12,0.0,0.88729,7e-05,8.77125]
[1780414136010,63.99,67403.12,0.0,0.88729,7e-05,8.77125]
[1780414136040,63.99,67410.05,0.0,0.88774,7e-05,8.74693]
[1780414136301,63.99,67410.05,0.0,0.88774,7e-05,8.74693]
[1780414136417,63.99,67410.05,0.0,0.88774,7e-05,8.74693]
[1780414136486,63.99,67410.05,0.0,0.88774,7e-05,8.74693]
[1780414136627,63.99,67410.05,0.0,0.88774,7e-05,8.74693]
[1780414136788,63.99,67410.05,0.0,0.88774,7e-05,8.74693]
[1780414136948,63.99,67410.05,0.0,0.88774,7e-05,8.74693]
[1780414137043,63.99,67412.55,0.0,0.8879,6e-05,8.73813]
[1780414139679,63.99,67413.89,0.0,0.88799,6e-05,8.73339]
[1780414139714,63.99,67413.89,0.0,0.88799,6e-05,8.73339]
[1780414139719,63.99,67413.89,0.0,0.88799,6e-05,8.73339]
[1780414139838,63.99,67413.89,0.0,0.88799,6e-05,8.73339]
[1780414139939,63.99,67415.22,0.0,0.88808,6e-05,8.72863]
[1780414141485,63.99,67428.93,0.0,0.88897,6e-05,8.68078]
[1780414142493,63.99,67433.54,0.0,0.88927,6e-05,8.66469]
[1780414143632,63.99,67433.54,0.0,0.88927,6e-05,8.66469]
[1780414143755,63.99,67433.54,0.0,0.88927,6e-05,8.66469]
[1780414143812,63.99,67433.54,0.0,0.88927,6e-05,8.66469]
[1780414143860,63.99,67433.54,0.0,0.88927,6e-05,8.66469]
[1780414143914,63.99,67433.54,0.0,0.88927,6e-05,8.66469]
[1780414143947,63.99,67433.77,0.0,0.88928,6e-05,8.66396]
[1780414144678,63.99,67433.77,0.0,0.88928,6e-05,8.66396]
[1780414144693,63.99,67433.77,0.0,0.88928,6e-05,8.66396]
[1780414144748,63.99,67433.77,0.0,0.88928,6e-05,8.66396]
[1780414144888,63.99,67433.77,0.0,0.88928,6e-05,8.66396]
[1780414144971,63.99,67433.77,0.0,0.88928,6e-05,8.66396]
[1780414144944,63.99,67432.96,0.0,0.88923,6e-05,8.66683]
[1780414145072,63.99,67432.96,0.0,0.88923,6e-05,8.66683]
[1780414145083,63.99,67432.96,0.0,0.88923,6e-05,8.66683]
[1780414145655,63.99,67432.96,0.0,0.88923,6e-05,8.66683]
[1780414145721,63.99,67432.96,0.0,0.88923,6e-05,8.66683]
[1780414145859,63.99,67432.96,0.0,0.88923,6e-05,8.66683]
[1780414145899,63.99,67435.86,0.0,0.88941,6e-05,8.65678]
[1780414146094,63.99,67435.86,0.0,0.88941,6e-05,8.65678]
[1780414146209,63.99,67435.86,0.0,0.88941,6e-05,8.65678]
[1780414146224,63.99,67435.86,0.0,0.88941,6e-05,8.65678]
[1780414146296,63.99,67435.86,0.0,0.88941,6e-05,8.65678]
[1780414146415,63.99,67435.86,0.0,0.88941,6e-05,8.65678]
[1780414146525,63.99,67436.98,0.0,0.88948,6e-05,8.65294]
[1780414147565,63.99,67436.98,0.0,0.88948,6e-05,8.65294]
[1780414147721,63.99,67436.98,0.0,0.88948,6e-05,8.65294]
[1780414147766,63.99,67436.98,0.0,0.88948,6e-05,8.65294]
[1780414147995,63.99,67436.98,0.0,0.88948,6e-05,8.65294]
[1780414147769,63.99,67437.22,0.0,0.8895,6e-05,8.65202]
[1780414148316,63.99,67437.22,0.0,0.8895,6e-05,8.65202]
[1780414148427,63.99,67437.22,0.0,0.8895,6e-05,8.65202]
[1780414148685,63.99,67437.22,0.0,0.8895,6e-05,8.65202]
[1780414148733,63.99,67437.22,0.0,0.8895,6e-05,8.65202]
[1780414148874,63.99,67437.22,0.0,0.8895,6e-05,8.65202]
[1780414148939,63.99,67437.22,0.0,0.8895,6e-05,8.65202]
[1780414149041,63.99,67426.24,0.0,0.88879,6e-05,8.69032]
[1780414149406,63.99,67426.24,0.0,0.88879,6e-05,8.69032]
[1780414149470,63.99,67426.24,0.0,0.88879,6e-05,8.69032]
[1780414149931,63.99,67426.24,0.0,0.88879,6e-05,8.69032]
[1780414149947,63.99,67426.24,0.0,0.88879,6e-05,8.69032]
[1780414149973,63.99,67426.24,0.0,0.88879,6e-05,8.69032]
[1780414150032,63.99,67419.36,0.0,0.88835,6e-05,8.71432]
[1780414150138,63.99,67419.36,0.0,0.88835,6e-05,8.71432]
[1780414150250,63.99,67419.36,0.0,0.88835,6e-05,8.71432]
[1780414150485,63.99,67419.36,0.0,0.88835,6e-05,8.71432]
[1780414150759,63.99,67419.36,0.0,0.88835,6e-05,8.71432]
[1780414150779,63.99,67419.36,0.0,0.88835,6e-05,8.71432]
[1780414150861,63.99,67419.36,0.0,0.88835,6e-05,8.71432]
[1780414150988,63.99,67419.36,0.0,0.88835,6e-05,8.71432]
[1780414151049,63.99,67419.36,0.0,0.88835,6e-05,8.71432]
[1780414151032,63.99,67414.17,0.0,0.88801,6e-05,8.73239]
[1780414151560,63.99,67403.84,0.0,0.88734,7e-05,8.76847]
[1780414152631,63.99,67403.84,0.0,0.88734,7e-05,8.76847]
[1780414152660,63.99,67389.91,0.0,0.88643,7e-05,8.81711]
[1780414153946,63.99,67389.91,0.0,0.88643,7e-05,8.81711]
[1780414153976,63.99,67389.91,0.0,0.88643,7e-05,8.81711]
[1780414154002,63.99,67375.59,0.0,0.88548,7e-05,8.86739]
[1780414154121,63.99,67375.59,0.0,0.88548,7e-05,8.86739]
[1780414154348,63.99,67375.59,0.0,0.88548,7e-05,8.86739]
[1780414154469,63.99,67375.59,0.0,0.88548,7e-05,8.86739]
[1780414154607,63.99,67375.59,0.0,0.88548,7e-05,8.86739]
[1780414154722,63.99,67375.59,0.0,0.88548,7e-05,8.86739]
[1780414154799,63.99,67375.59,0.0,0.88548,7e-05,8.86739]
[1780414154883,63.99,67375.59,0.0,0.88548,7e-05,8.86739]
[1780414154906,63.99,67373.64,0.0,0.88535,7e-05,8.87427]
[1780414156953,63.99,67374.77,0.0,0.88543,7e-05,8.87033]
[1780414156982,63.99,67374.77,0.0,0.88543,7e-05,8.87033]
[1780414157052,63.99,67376.04,0.0,0.88551,7e-05,8.86591]
[1780414157096,63.99,67376.04,0.0,0.88551,7e-05,8.86591]
[1780414157277,63.99,67376.04,0.0,0.88551,7e-05,8.86591]
[1780414157415,63.99,67376.04,0.0,0.88551,7e-05,8.86591]
[1780414157720,63.99,67376.04,0.0,0.88551,7e-05,8.86591]
[1780414157745,63.99,67376.04,0.0,0.88551,7e-05,8.86591]
[1780414157855,63.99,67376.04,0.0,0.88551,7e-05,8.86591]
[1780414157938,63.99,67379.08,0.0,0.88571,7e-05,8.8553]
[1780414158888,63.99,67379.08,0.0,0.88571,7e-05,8.8553]
[1780414158986,63.99,67379.08,0.0,0.88571,7e-05,8.8553]
[1780414159033,63.99,67379.08,0.0,0.88571,7e-05,8.8553]
[1780414159049,63.99,67385.15,0.0,0.88611,7e-05,8.83399]
[1780414159079,63.99,67385.15,0.0,0.88611,7e-05,8.83399]
[1780414159287,63.99,67385.15,0.0,0.88611,7e-05,8.83399]
[1780414159720,63.99,67385.15,0.0,0.88611,7e-05,8.83399]
[1780414159752,63.99,67388.34,0.0,0.88632,7e-05,8.8228]
[1780414160119,63.99,67388.34,0.0,0.88632,7e-05,8.8228]
[1780414160630,63.99,67378.43,0.0,0.88567,7e-05,8.85763]
[1780414161636,63.99,67376.15,0.0,0.88552,7e-05,8.86567]
[1780414163601,63.99,67376.17,0.0,0.88552,7e-05,8.86565]
[1780414163646,63.99,67376.17,0.0,0.88552,7e-05,8.86565]
[1780414164657,63.99,67371.11,0.0,0.88518,7e-05,8.88347]
[1780414165091,63.99,67371.11,0.0,0.88518,7e-05,8.88347]
[1780414165776,63.99,67371.11,0.0,0.88518,7e-05,8.88347]
[1780414167678,63.99,67363.2,0.0,0.88466,7e-05,8.91129]
[1780414168775,63.99,67363.2,0.0,0.88466,7e-05,8.91129]
[1780414168822,63.99,67364.92,0.0,0.88477,7e-05,8.90523]
[1780414169692,63.99,67367.26,0.0,0.88493,7e-05,8.89701]
[1780414170682,63.99,67367.26,0.0,0.88493,7e-05,8.89701]
[1780414171810,63.99,67366.34,0.0,0.88486,7e-05,8.90024]
[1780414172019,63.99,67366.34,0.0,0.88486,7e-05,8.90024]
[1780414172066,63.99,67363.52,0.0,0.88472,7e-05,8.90576]
[1780414172259,63.99,67363.52,0.0,0.88472,7e-05,8.90576]
[1780414172714,63.99,67370.41,0.0,0.88518,7e-05,8.88156]
[1780414173721,63.99,67372.76,0.0,0.88534,7e-05,8.87334]
[1780414174629,63.99,67372.76,0.0,0.88534,7e-05,8.87334]
[1780414176742,63.99,67367.41,0.0,0.88498,7e-05,8.89221]
[1780414177749,63.99,67357.74,0.0,0.88434,7e-05,8.92617]
[1780414178756,63.99,67357.36,0.0,0.88431,7e-05,8.92745]
[1780414179763,63.99,67354.41,0.0,0.88412,7e-05,8.93777]
[1780414181777,63.99,67347.68,0.0,0.88367,7e-05,8.9613]
[1780414182785,63.99,67344.85,0.0,0.88348,7e-05,8.97116]
[1780414183792,63.99,67347.82,0.0,0.88369,7e-05,8.96061]
[1780414186813,63.99,67353.57,0.0,0.88407,7e-05,8.94012]
[1780414187820,63.99,67363.4,0.0,0.88473,7e-05,8.90553]
[1780414188827,63.99,67367.67,0.0,0.88501,7e-05,8.89053]
[1780414189836,63.99,67364.31,0.0,0.88479,7e-05,8.90234]
[1780414192856,63.99,67366.23,0.0,0.88492,7e-05,8.89559]
[1780414195878,63.99,67363.19,0.0,0.88471,7e-05,8.90627]
[1780414196886,63.99,67358.59,0.0,0.88441,7e-05,8.92241]
[1780414197893,63.99,67356.48,0.0,0.88427,7e-05,8.92979]
[1780414198900,63.99,67350.44,0.0,0.88387,7e-05,8.95097]
[1780414199907,63.99,67339.64,0.0,0.88315,7e-05,8.98889]
[1780414200826,63.99,67339.64,0.0,0.88315,7e-05,8.98889]
[1780414201026,63.99,67339.64,0.0,0.88315,7e-05,8.98889]
[1780414201049,63.99,67331.11,0.0,0.88258,7e-05,9.0188]
[1780414201921,63.99,67316.44,0.0,0.88159,7e-05,9.07053]
[1780414202972,63.99,67316.44,0.0,0.88159,7e-05,9.07053]
[1780414203220,63.99,67316.44,0.0,0.88159,7e-05,9.07053]
[1780414203073,63.99,67312.7,0.0,0.88133,7e-05,9.08373]
[1780414203935,63.98,67317.26,0.0,0.88167,7e-05,9.06625]
[1780414204416,63.98,67317.26,0.0,0.88167,7e-05,9.06625]
[1780414204917,63.98,67317.26,0.0,0.88167,7e-05,9.06625]
[1780414205062,63.97,67326.68,0.0,0.88232,7e-05,9.03197]
[1780414205953,63.97,67329.74,0.0,0.88253,7e-05,9.02118]
[1780414206960,63.97,67333.06,0.0,0.88275,7e-05,9.00938]
[1780414207967,63.97,67337.17,0.0,0.88303,7e-05,8.99475]
[1780414208713,63.97,67337.17,0.0,0.88303,7e-05,8.99475]
[1780414208974,63.97,67324.72,0.0,0.8822,7e-05,9.03862]
[1780414209981,63.97,67313.4,0.0,0.88143,7e-05,9.07864]
[1780414210990,63.97,67298.99,0.0,0.88045,7e-05,9.12955]
[1780414211999,63.97,67305.16,0.0,0.88089,7e-05,9.10663]
[1780414213005,63.97,67301.58,0.0,0.88065,7e-05,9.11909]
[1780414214016,63.96,67294.94,0.0,0.88021,7e-05,9.14219]
[1780414214865,63.96,67294.94,0.0,0.88021,7e-05,9.14219]
[1780414215036,63.96,67274.99,0.0,0.87885,7e-05,9.21211]
[1780414216065,63.96,67273.98,0.0,0.87879,7e-05,9.21522]
[1780414217500,63.96,67289.99,0.0,0.87987,7e-05,9.15947]
[1780414217705,63.96,67289.99,0.0,0.87987,7e-05,9.15947]
[1780414218243,63.96,67289.99,0.0,0.87987,7e-05,9.15947]
[1780414218310,63.96,67294.21,0.0,0.88015,7e-05,9.14488]
[1780414218630,63.96,67294.21,0.0,0.88015,7e-05,9.14488]
[1780414219066,63.96,67294.21,0.0,0.88015,7e-05,9.14488]
[1780414219074,63.96,67287.27,0.0,0.87969,7e-05,9.16866]
[1780414220437,63.96,67271.03,0.0,0.87858,7e-05,9.22634]
[1780414220735,63.96,67271.03,0.0,0.87858,7e-05,9.22634]
[1780414220855,63.96,67271.03,0.0,0.87858,7e-05,9.22634]
[1780414221035,63.96,67271.03,0.0,0.87858,7e-05,9.22634]
[1780414221171,63.96,67271.03,0.0,0.87858,7e-05,9.22634]
[1780414221398,63.96,67271.03,0.0,0.87858,7e-05,9.22634]
[1780414221365,63.97,67278.82,0.0,0.8791,7e-05,9.19947]
[1780414221414,63.97,67278.82,0.0,0.8791,7e-05,9.19947]
[1780414221470,63.97,67278.82,0.0,0.8791,7e-05,9.19947]
[1780414221807,63.97,67278.82,0.0,0.8791,7e-05,9.19947]
[1780414222200,63.97,67278.82,0.0,0.8791,7e-05,9.19947]
[1780414222219,63.97,67278.82,0.0,0.8791,7e-05,9.19947]
[1780414222331,63.97,67284.44,0.0,0.87948,7e-05,9.17953]
[1780414222720,63.97,67284.44,0.0,0.87948,7e-05,9.17953]
[1780414222862,63.97,67284.44,0.0,0.87948,7e-05,9.17953]
[1780414223245,63.97,67284.44,0.0,0.87948,7e-05,9.17953]
[1780414223374,63.97,67281.99,0.0,0.87932,7e-05,9.18821]
[1780414223742,63.97,67281.99,0.0,0.87932,7e-05,9.18821]
[1780414223925,63.97,67281.99,0.0,0.87932,7e-05,9.18821]
[1780414223966,63.97,67281.99,0.0,0.87932,7e-05,9.18821]
[1780414224040,63.97,67281.99,0.0,0.87932,7e-05,9.18821]
[1780414224121,63.97,67281.99,0.0,0.87932,7e-05,9.18821]
[1780414224253,63.97,67281.99,0.0,0.87932,7e-05,9.18821]
[1780414224424,63.97,67281.99,0.0,0.87932,7e-05,9.18821]
[1780414224273,63.97,67279.66,0.0,0.87916,7e-05,9.19645]
[1780414224531,63.97,67279.66,0.0,0.87916,7e-05,9.19645]
[1780414224760,63.97,67279.66,0.0,0.87916,7e-05,9.19645]
[1780414226059,63.97,67280.11,0.0,0.87919,7e-05,9.19484]
[1780414226187,63.97,67280.11,0.0,0.87919,7e-05,9.19484]
[1780414226435,63.97,67280.78,0.0,0.87923,7e-05,9.19245]
[1780414226505,63.97,67280.78,0.0,0.87923,7e-05,9.19245]
[1780414226783,63.97,67280.78,0.0,0.87923,7e-05,9.19245]
[1780414226896,63.97,67280.78,0.0,0.87923,7e-05,9.19245]
[1780414226970,63.97,67280.78,0.0,0.87923,7e-05,9.19245]
[1780414227298,63.97,67280.78,0.0,0.87923,7e-05,9.19245]
[1780414227303,63.97,67278.88,0.0,0.8791,7e-05,9.19921]
[1780414227443,63.97,67278.88,0.0,0.8791,7e-05,9.19921]
[1780414227468,63.97,67278.88,0.0,0.8791,7e-05,9.19921]
[1780414227749,63.97,67278.88,0.0,0.8791,7e-05,9.19921]
[1780414227792,63.97,67278.88,0.0,0.8791,7e-05,9.19921]
[1780414227971,63.97,67278.88,0.0,0.8791,7e-05,9.19921]
[1780414228255,63.97,67278.88,0.0,0.8791,7e-05,9.19921]
[1780414228309,63.97,67285.13,0.0,0.87953,7e-05,9.1771]
[1780414228455,63.97,67285.13,0.0,0.87953,7e-05,9.1771]
[1780414228472,63.97,67285.13,0.0,0.87953,7e-05,9.1771]
[1780414228583,63.97,67285.13,0.0,0.87953,7e-05,9.1771]
[1780414228720,63.97,67285.13,0.0,0.87953,7e-05,9.1771]
[1780414228995,63.97,67285.13,0.0,0.87953,7e-05,9.1771]
[1780414229145,63.97,67283.64,0.0,0.87943,7e-05,9.18244]
[1780414229468,63.97,67283.64,0.0,0.87943,7e-05,9.18244]
[1780414229505,63.97,67283.64,0.0,0.87943,7e-05,9.18244]
[1780414229688,63.97,67283.64,0.0,0.87943,7e-05,9.18244]
[1780414229719,63.97,67283.64,0.0,0.87943,7e-05,9.18244]
[1780414230238,63.97,67283.64,0.0,0.87943,7e-05,9.18244]
[1780414230308,63.97,67281.85,0.0,0.8793,7e-05,9.18883]
[1780414230536,63.97,67281.85,0.0,0.8793,7e-05,9.18883]
[1780414230822,63.97,67281.85,0.0,0.8793,7e-05,9.18883]
[1780414232170,63.97,67285.7,0.0,0.87961,7e-05,9.1709]
[1780414232497,63.97,67285.7,0.0,0.87961,7e-05,9.1709]
[1780414233218,63.97,67285.7,0.0,0.87961,7e-05,9.1709]
[1780414233376,63.97,67285.7,0.0,0.87961,7e-05,9.1709]
[1780414233241,63.97,67296.29,0.0,0.88034,7e-05,9.13339]
[1780414233579,63.97,67296.29,0.0,0.88034,7e-05,9.13339]
[1780414233702,63.97,67296.29,0.0,0.88034,7e-05,9.13339]
[1780414233844,63.97,67296.29,0.0,0.88034,7e-05,9.13339]
[1780414234324,63.97,67296.29,0.0,0.88034,7e-05,9.13339]
[1780414234436,63.97,67296.29,0.0,0.88034,7e-05,9.13339]
[1780414234394,63.97,67299.07,0.0,0.88053,7e-05,9.12359]
[1780414234570,63.97,67299.07,0.0,0.88053,7e-05,9.12359]
[1780414234884,63.97,67299.07,0.0,0.88053,7e-05,9.12359]
[1780414235198,63.97,67299.58,0.0,0.88056,7e-05,9.12183]
[1780414235611,63.97,67299.58,0.0,0.88056,7e-05,9.12183]
[1780414235898,63.97,67299.58,0.0,0.88056,7e-05,9.12183]
[1780414236008,63.97,67299.58,0.0,0.88056,7e-05,9.12183]
[1780414236313,63.97,67299.58,0.0,0.88056,7e-05,9.12183]
[1780414236400,63.97,67299.58,0.0,0.88056,7e-05,9.12183]
[1780414236376,63.97,67294.46,0.0,0.88021,7e-05,9.14005]
[1780414236479,63.97,67294.46,0.0,0.88021,7e-05,9.14005]
[1780414236668,63.97,67294.46,0.0,0.88021,7e-05,9.14005]
[1780414237212,63.97,67290.05,0.0,0.87991,7e-05,9.15574]
[1780414238219,63.97,67287.69,0.0,0.87974,7e-05,9.16416]
[1780414238470,63.97,67287.69,0.0,0.87974,7e-05,9.16416]
[1780414238622,63.97,67287.69,0.0,0.87974,7e-05,9.16416]
[1780414239326,63.97,67287.69,0.0,0.87974,7e-05,9.16416]
[1780414239346,63.97,67275.68,0.0,0.87892,7e-05,9.20675]
[1780414239727,63.97,67275.68,0.0,0.87892,7e-05,9.20675]
[1780414240233,63.97,67267.9,0.0,0.87838,7e-05,9.23432]
[1780414241066,63.97,67267.9,0.0,0.87838,7e-05,9.23432]
[1780414241240,63.97,67269.89,0.0,0.87852,7e-05,9.22721]
[1780414241525,63.97,67269.89,0.0,0.87852,7e-05,9.22721]
[1780414242247,63.97,67270.47,0.0,0.87856,7e-05,9.22511]
[1780414243254,63.97,67268.64,0.0,0.87844,7e-05,9.23156]
[1780414244261,63.97,67270.63,0.0,0.87857,7e-05,9.22457]
[1780414245268,63.97,67273.98,0.0,0.8788,7e-05,9.21278]
[1780414246276,63.97,67275.46,0.0,0.8789,7e-05,9.20763]
[1780414246473,63.97,67275.46,0.0,0.8789,7e-05,9.20763]
[1780414247282,63.97,67280.32,0.0,0.87923,7e-05,9.19052]
[1780414248289,63.97,67276.27,0.0,0.87895,7e-05,9.205]
[1780414249296,63.97,67271.94,0.0,0.87865,7e-05,9.22046]
[1780414250320,63.97,67262.26,0.0,0.87798,7e-05,9.25488]
[1780414250614,63.97,67262.26,0.0,0.87798,7e-05,9.25488]
[1780414251326,63.97,67257.39,0.0,0.87764,7e-05,9.2722]
[1780414252373,63.97,67229.78,0.0,0.87572,7e-05,9.37035]
[1780414252866,63.97,67229.78,0.0,0.87572,7e-05,9.37035]
[1780414253355,63.97,67200.16,0.0,0.87363,7e-05,9.47578]
[1780414253862,63.97,67200.16,0.0,0.87363,7e-05,9.47578]
[1780414254540,63.96,67191.56,0.0,0.87307,7e-05,9.50396]
[1780414254562,63.96,67191.56,0.0,0.87307,7e-05,9.50396]
[1780414255361,63.95,67180.1,0.0,0.87228,7e-05,9.54319]
[1780414255963,63.95,67180.1,0.0,0.87228,7e-05,9.54319]
[1780414256372,63.95,67174.25,0.0,0.87186,7e-05,9.56426]
[1780414256609,63.95,67174.25,0.0,0.87186,7e-05,9.56426]
[1780414257395,63.96,67168.24,0.0,0.87141,7e-05,9.58697]
[1780414257849,63.96,67168.24,0.0,0.87141,7e-05,9.58697]
[1780414258395,63.96,67162.31,0.0,0.87096,7e-05,9.60907]
[1780414259320,63.96,67162.31,0.0,0.87096,7e-05,9.60907]
[1780414259426,63.97,67163.55,0.0,0.87102,7e-05,9.60638]
[1780414260426,63.98,67145.77,0.0,0.8697,7e-05,9.67184]
[1780414261517,63.98,67145.77,0.0,0.8697,7e-05,9.67184]
[1780414261544,63.99,67122.68,0.0,0.86797,7e-05,9.75674]
[1780414262451,63.99,67109.55,0.0,0.86701,7e-05,9.80385]
[1780414262730,63.99,67109.55,0.0,0.86701,7e-05,9.80385]
[1780414263568,64.0,67101.86,0.0,0.86642,7e-05,9.83263]
[1780414264277,64.0,67101.86,0.0,0.86642,7e-05,9.83263]
[1780414264466,64.0,67104.08,0.0,0.86656,7e-05,9.82573]
[1780414265478,64.0,67131.05,0.0,0.86854,7e-05,9.72899]
[1780414266500,64.02,67145.86,0.0,0.86957,7e-05,9.67839]
[1780414267276,64.02,67145.86,0.0,0.86957,7e-05,9.67839]
[1780414267502,64.03,67136.16,0.0,0.86883,7e-05,9.71497]
[1780414268214,64.03,67136.16,0.0,0.86883,7e-05,9.71497]
[1780414268512,64.04,67161.09,0.0,0.87061,7e-05,9.62727]
[1780414269520,64.04,67157.59,0.0,0.87035,7e-05,9.63981]
[1780414271093,64.04,67160.79,0.0,0.87058,7e-05,9.62843]
[1780414271385,64.04,67160.79,0.0,0.87058,7e-05,9.62843]
[1780414271532,64.04,67159.13,0.0,0.87046,7e-05,9.63452]
[1780414271845,64.04,67159.13,0.0,0.87046,7e-05,9.63452]
[1780414274554,64.04,67153.13,0.0,0.87002,7e-05,9.65629]
[1780414275570,64.04,67177.65,0.0,0.87178,7e-05,9.56869]
[1780414275668,64.04,67177.65,0.0,0.87178,7e-05,9.56869]
[1780414276444,64.04,67177.65,0.0,0.87178,7e-05,9.56869]
[1780414276583,64.04,67189.96,0.0,0.87266,7e-05,9.52474]
[1780414277582,64.04,67210.9,0.0,0.87415,7e-05,9.45015]
[1780414278589,64.04,67223.71,0.0,0.87505,7e-05,9.4047]
[1780414279474,64.04,67223.71,0.0,0.87505,7e-05,9.4047]
[1780414279596,64.05,67219.32,0.0,0.8747,7e-05,9.42252]
[1780414280238,64.05,67219.32,0.0,0.8747,7e-05,9.42252]
[1780414280603,64.05,67212.23,0.0,0.8742,7e-05,9.44795]
[1780414281610,64.05,67207.92,0.0,0.87389,7e-05,9.46345]
[1780414283523,64.05,67209.44,0.0,0.87399,7e-05,9.45817]
[1780414283654,64.05,67209.44,0.0,0.87399,7e-05,9.45817]
[1780414283625,64.05,67218.56,0.0,0.87463,7e-05,9.42584]
[1780414284488,64.05,67218.56,0.0,0.87463,7e-05,9.42584]
[1780414284632,64.06,67239.73,0.0,0.87612,7e-05,9.35068]
[1780414285642,64.06,67261.82,0.0,0.87765,7e-05,9.27233]
[1780414286730,64.06,67263.29,0.0,0.87775,7e-05,9.26727]
[1780414288621,64.06,67263.29,0.0,0.87775,7e-05,9.26727]
[1780414288630,64.06,67255.29,0.0,0.8772,7e-05,9.29576]
[1780414289121,64.06,67255.29,0.0,0.8772,7e-05,9.29576]
[1780414289162,64.06,67236.9,0.0,0.87591,7e-05,9.36114]
[1780414289697,64.06,67224.9,0.0,0.87507,7e-05,9.4038]
[1780414290705,64.06,67213.27,0.0,0.87425,7e-05,9.44526]
[1780414292381,64.06,67213.27,0.0,0.87425,7e-05,9.44526]
[1780414292481,64.06,67213.27,0.0,0.87425,7e-05,9.44526]
[1780414292517,64.06,67219.84,0.0,0.87476,7e-05,9.41755]
[1780414292727,64.06,67224.04,0.0,0.87505,7e-05,9.40261]
[1780414293734,64.06,67230.01,0.0,0.87547,7e-05,9.38146]
[1780414295167,64.06,67230.01,0.0,0.87547,7e-05,9.38146]
[1780414295756,64.06,67246.25,0.0,0.87661,7e-05,9.32387]
[1780414296763,64.06,67268.75,0.0,0.87816,7e-05,9.24413]
[1780414297772,64.06,67287.6,0.0,0.87946,7e-05,9.17747]
[1780414299068,64.06,67287.6,0.0,0.87946,7e-05,9.17747]
[1780414299417,64.06,67287.6,0.0,0.87946,7e-05,9.17747]
[1780414299482,64.06,67285.22,0.0,0.8793,7e-05,9.18597]
[1780414299787,64.06,67281.44,0.0,0.87903,7e-05,9.19941]
[1780414303008,64.06,67281.38,0.0,0.87903,7e-05,9.19962]
[1780414303145,64.06,67287.96,0.0,0.87948,7e-05,9.1764]
[1780414304078,64.06,67287.96,0.0,0.87948,7e-05,9.1764]
[1780414305765,64.06,67284.87,0.0,0.87927,7e-05,9.18737]
[1780414306568,64.06,67278.43,0.0,0.87882,7e-05,9.2103]
[1780414308013,64.06,67277.21,0.0,0.87874,7e-05,9.21462]
[1780414308081,64.06,67275.38,0.0,0.87861,7e-05,9.22133]
[1780414309089,64.06,67269.96,0.0,0.87823,7e-05,9.24072]
[1780414310095,64.06,67280.01,0.0,0.87892,7e-05,9.20533]
[1780414311108,64.07,67279.14,0.0,0.87886,7e-05,9.20864]
[1780414312064,64.07,67279.14,0.0,0.87886,7e-05,9.20864]
[1780414312135,64.07,67298.35,0.0,0.88017,7e-05,9.14095]
[1780414313150,64.07,67308.21,0.0,0.88083,7e-05,9.10647]
[1780414314157,64.07,67302.09,0.0,0.88041,7e-05,9.12838]
[1780414315165,64.07,67288.08,0.0,0.87945,7e-05,9.17822]
[1780414315935,64.07,67288.08,0.0,0.87945,7e-05,9.17822]
[1780414316174,64.07,67287.32,0.0,0.87939,7e-05,9.18118]
[1780414317116,64.07,67287.32,0.0,0.87939,7e-05,9.18118]
[1780414317196,64.08,67295.96,0.0,0.87998,7e-05,9.15092]
[1780414318195,64.08,67303.57,0.0,0.88049,7e-05,9.12431]
[1780414319202,64.08,67304.43,0.0,0.88055,7e-05,9.12139]
[1780414320227,64.08,67307.36,0.0,0.88075,7e-05,9.11106]
[1780414321215,64.08,67307.36,0.0,0.88075,7e-05,9.11106]
[1780414321228,64.08,67310.08,0.0,0.88093,7e-05,9.10148]
[1780414322241,64.08,67318.08,0.0,0.88147,7e-05,9.07331]
[1780414323257,64.08,67318.08,0.0,0.88147,7e-05,9.07331]
[1780414323464,64.08,67330.27,0.0,0.88229,7e-05,9.03042]
[1780414324258,64.08,67353.82,0.0,0.88387,7e-05,8.94765]
[1780414325316,64.08,67353.82,0.0,0.88387,7e-05,8.94765]
[1780414325365,64.08,67373.03,0.0,0.88514,7e-05,8.88035]
[1780414326271,64.08,67379.95,0.0,0.8856,7e-05,8.85625]
[1780414327281,64.08,67378.28,0.0,0.88548,7e-05,8.86226]
[1780414328292,64.08,67364.29,0.0,0.88456,7e-05,8.91147]
[1780414329533,64.08,67364.29,0.0,0.88456,7e-05,8.91147]
[1780414329638,64.08,67352.16,0.0,0.88375,7e-05,8.95405]
[1780414330320,64.08,67352.16,0.0,0.88375,7e-05,8.95405]
[1780414330388,64.08,67338.18,0.0,0.88281,7e-05,9.00317]
[1780414331310,64.08,67334.59,0.0,0.88257,7e-05,9.01571]
[1780414332317,64.08,67332.47,0.0,0.88243,7e-05,9.02315]
[1780414333384,64.08,67328.98,0.0,0.8822,7e-05,9.03539]
[1780414334338,64.08,67310.79,0.0,0.88097,7e-05,9.09958]
[1780414336353,64.08,67313.96,0.0,0.88118,7e-05,9.08844]
[1780414338403,64.08,67303.88,0.0,0.8805,7e-05,9.12396]
[1780414339383,64.08,67297.02,0.0,0.88003,7e-05,9.14817]
[1780414340391,64.08,67285.71,0.0,0.87926,7e-05,9.1882]
[1780414341398,64.08,67271.19,0.0,0.87825,7e-05,9.23988]
[1780414342405,64.08,67261.32,0.0,0.87756,7e-05,9.27509]
[1780414343412,64.08,67261.1,0.0,0.87755,7e-05,9.27604]
[1780414344419,64.09,67262.05,0.0,0.87761,7e-05,9.2728]
[1780414348447,64.09,67258.99,0.0,0.8774,7e-05,9.28364]
[1780414349455,64.09,67253.34,0.0,0.877,7e-05,9.30368]
[1780414350462,64.09,67246.05,0.0,0.8765,7e-05,9.32952]
[1780414351469,64.09,67232.95,0.0,0.87563,7e-05,9.37172]
[1780414352476,64.09,67225.89,0.0,0.87513,7e-05,9.39691]
[1780414353483,64.09,67225.04,0.0,0.87507,7e-05,9.39997]
[1780414354490,64.09,67229.14,0.0,0.87536,7e-05,9.3854]
[1780414355497,64.09,67242.41,0.0,0.87629,7e-05,9.33827]
[1780414356505,64.09,67247.63,0.0,0.87665,7e-05,9.31987]
[1780414360533,64.09,67251.51,0.0,0.87691,7e-05,9.3066]
[1780414361549,64.09,67258.94,0.0,0.87742,7e-05,9.28027]
[1780414362552,64.09,67273.57,0.0,0.87844,7e-05,9.22845]
[1780414363570,64.09,67285.11,0.0,0.87923,7e-05,9.18763]
[1780414364572,64.09,67288.82,0.0,0.87948,7e-05,9.17464]
[1780414365410,64.09,67288.82,0.0,0.87948,7e-05,9.17464]
[1780414365579,64.09,67294.8,0.0,0.87989,7e-05,9.15351]
[1780414366586,64.09,67299.32,0.0,0.88019,7e-05,9.1378]
[1780414368600,64.09,67295.51,0.0,0.87993,7e-05,9.15157]
[1780414369144,64.09,67295.51,0.0,0.87993,7e-05,9.15157]
[1780414370616,64.09,67304.12,0.0,0.88051,7e-05,9.12139]
[1780414372646,64.1,67308.21,0.0,0.88078,7e-05,9.1072]
[1780414373650,64.1,67313.33,0.0,0.88113,7e-05,9.08928]
[1780414374657,64.1,67303.1,0.0,0.88043,7e-05,9.12559]
[1780414375593,64.1,67303.1,0.0,0.88043,7e-05,9.12559]
[1780414375681,64.1,67299.65,0.0,0.88019,7e-05,9.13788]
[1780414376677,64.1,67283.22,0.0,0.87907,7e-05,9.19601]
[1780414377684,64.1,67274.69,0.0,0.87848,7e-05,9.2263]
[1780414378692,64.1,67277.92,0.0,0.8787,7e-05,9.21495]
[1780414379699,64.1,67281.93,0.0,0.87897,7e-05,9.20086]
[1780414380711,64.1,67285.08,0.0,0.87919,7e-05,9.18984]
[1780414381279,64.1,67285.08,0.0,0.87919,7e-05,9.18984]
[1780414381715,64.1,67291.51,0.0,0.87963,7e-05,9.16725]
[1780414384753,64.1,67299.03,0.0,0.88013,7e-05,9.14119]
[1780414385757,64.11,67311.39,0.0,0.88097,7e-05,9.09779]
[1780414386766,64.11,67319.71,0.0,0.88152,7e-05,9.06874]
[1780414387775,64.11,67320.8,0.0,0.88159,7e-05,9.06522]
[1780414388782,64.11,67333.55,0.0,0.88245,7e-05,9.02066]
[1780414389789,64.11,67322.93,0.0,0.88173,7e-05,9.05828]
[1780414390796,64.11,67324.05,0.0,0.8818,7e-05,9.05453]
[1780414391803,64.11,67335.95,0.0,0.8826,7e-05,9.01271]
[1780414392810,64.11,67344.43,0.0,0.88316,7e-05,8.98302]
[1780414393817,64.11,67345.27,0.0,0.88322,7e-05,8.98023]
[1780414394835,64.12,67349.51,0.0,0.8835,7e-05,8.9655]
[1780414395837,64.12,67364.12,0.0,0.88447,7e-05,8.91444]
[1780414396844,64.12,67363.61,0.0,0.88443,7e-05,8.91649]
[1780414397851,64.12,67375.22,0.0,0.88519,7e-05,8.876]
[1780414398858,64.12,67382.5,0.0,0.88567,7e-05,8.8507]
[1780414400872,64.12,67387.71,0.0,0.88601,7e-05,8.8329]
[1780414402885,64.12,67383.32,0.0,0.88571,7e-05,8.84851]
[1780414404924,64.12,67379.67,0.0,0.88547,7e-05,8.86148]
[1780414406931,64.12,67384.42,0.0,0.88578,7e-05,8.84496]
[1780414408944,64.13,67388.39,0.0,0.88604,7e-05,8.83123]
[1780414411966,64.13,67385.77,0.0,0.88591,7e-05,8.83628]
[1780414412973,64.13,67379.6,0.0,0.8855,7e-05,8.858]
[1780414413981,64.13,67370.85,0.0,0.88492,7e-05,8.88889]
[1780414414989,64.13,67359.64,0.0,0.88417,7e-05,8.92838]
[1780414415994,64.13,67336.67,0.0,0.88263,7e-05,9.00923]
[1780414417001,64.13,67324.58,0.0,0.88181,7e-05,9.05185]
[1780414418016,64.13,67317.8,0.0,0.88135,7e-05,9.07587]
[1780414419016,64.13,67321.56,0.0,0.88161,7e-05,9.06275]
[1780414420023,64.13,67325.21,0.0,0.88185,7e-05,9.04992]
[1780414421031,64.13,67327.95,0.0,0.88204,7e-05,9.04032]
[1780414422037,64.13,67331.41,0.0,0.88227,7e-05,9.0282]
[1780414423044,64.13,67325.54,0.0,0.88187,7e-05,9.04906]
[1780414425058,64.14,67323.14,0.0,0.8817,7e-05,9.05782]
[1780414427072,64.14,67319.96,0.0,0.88148,7e-05,9.06931]
[1780414428079,64.14,67325.03,0.0,0.88182,7e-05,9.05146]
[1780414429087,64.14,67330.26,0.0,0.88217,7e-05,9.03309]
[1780414432108,64.14,67323.66,0.0,0.88173,7e-05,9.05647]
[1780414433115,64.14,67318.45,0.0,0.88137,7e-05,9.07496]
[1780414434122,64.14,67310.02,0.0,0.8808,7e-05,9.10477]
[1780414435129,64.14,67297.74,0.0,0.87996,7e-05,9.14815]
[1780414436136,64.14,67294.35,0.0,0.87973,7e-05,9.16011]
[1780414437142,64.14,67284.41,0.0,0.87905,7e-05,9.1952]
[1780414438150,64.14,67281.71,0.0,0.87887,7e-05,9.20468]
[1780414440165,64.14,67268.84,0.0,0.87797,7e-05,9.25059]
[1780414441172,64.14,67242.59,0.0,0.87615,7e-05,9.34372]
[1780414442184,64.14,67238.1,0.0,0.87583,7e-05,9.35978]
[1780414444019,64.14,67238.1,0.0,0.87583,7e-05,9.35978]
[1780414444198,64.14,67226.33,0.0,0.875,7e-05,9.40179]
[1780414446026,64.15,67221.89,0.0,0.87469,7e-05,9.41769]
[1780414447220,64.15,67216.17,0.0,0.87428,7e-05,9.43811]
[1780414448126,64.15,67216.17,0.0,0.87428,7e-05,9.43811]
[1780414448227,64.15,67211.22,0.0,0.87393,7e-05,9.45596]
[1780414449234,64.15,67205.25,0.0,0.8735,7e-05,9.47742]
[1780414450240,64.15,67195.14,0.0,0.87278,7e-05,9.5136]
[1780414451252,64.15,67193.58,0.0,0.87267,7e-05,9.5193]
[1780414455292,64.15,67200.81,0.0,0.87317,7e-05,9.49395]
[1780414456305,64.15,67217.8,0.0,0.87437,7e-05,9.43363]
[1780414457304,64.15,67224.1,0.0,0.87481,7e-05,9.41143]
[1780414458322,64.15,67218.19,0.0,0.87439,7e-05,9.43266]
[1780414459329,64.16,67200.45,0.0,0.87313,7e-05,9.49594]
[1780414460335,64.16,67200.46,0.0,0.87313,7e-05,9.49601]
[1780414461351,64.16,67206.41,0.0,0.87355,7e-05,9.47493]
[1780414462376,64.16,67209.91,0.0,0.8738,7e-05,9.46261]
[1780414463373,64.16,67205.78,0.0,0.8735,7e-05,9.47745]
[1780414465388,64.16,67202.62,0.0,0.87327,7e-05,9.48895]
[1780414470425,64.16,67208.67,0.0,0.87369,7e-05,9.46797]
[1780414472440,64.16,67200.36,0.0,0.87314,7e-05,9.49341]
[1780414473448,64.16,67193.43,0.0,0.87265,7e-05,9.51817]
[1780414474473,64.17,67190.37,0.0,0.87243,7e-05,9.5292]
[1780414475473,64.17,67181.37,0.0,0.87178,7e-05,9.56138]
[1780414476480,64.17,67180.1,0.0,0.87169,7e-05,9.5661]
[1780414477489,64.17,67174.17,0.0,0.87126,7e-05,9.58742]
[1780414478495,64.17,67171.29,0.0,0.87105,7e-05,9.59784]
[1780414480510,64.17,67165.61,0.0,0.87064,7e-05,9.61835]
[1780414482523,64.17,67168.53,0.0,0.87084,7e-05,9.60819]
[1780414483531,64.17,67174.26,0.0,0.87125,7e-05,9.58787]
[1780414485545,64.17,67167.74,0.0,0.87078,7e-05,9.61127]
[1780414486552,64.17,67159.86,0.0,0.87021,7e-05,9.63942]
[1780414487559,64.17,67164.53,0.0,0.87055,7e-05,9.6229]
[1780414488566,64.17,67169.81,0.0,0.87092,7e-05,9.60414]
[1780414489573,64.18,67174.9,0.0,0.87129,7e-05,9.58609]
[1780414490580,64.18,67178.65,0.0,0.87155,7e-05,9.57286]
[1780414492594,64.18,67178.18,0.0,0.87151,7e-05,9.57486]
[1780414493601,64.18,67173.83,0.0,0.8712,7e-05,9.59055]
[1780414494608,64.18,67165.2,0.0,0.87057,7e-05,9.6215]
[1780414495615,64.18,67157.52,0.0,0.87002,7e-05,9.64909]
[1780414496638,64.18,67145.56,0.0,0.86915,7e-05,9.69192]
[1780414497619,64.18,67145.56,0.0,0.86915,7e-05,9.69192]
[1780414497645,64.18,67138.42,0.0,0.86863,7e-05,9.71753]
[1780414498652,64.18,67131.06,0.0,0.86809,7e-05,9.74385]
[1780414499659,64.18,67134.29,0.0,0.86832,7e-05,9.7324]
[1780414500499,64.18,67134.29,0.0,0.86832,7e-05,9.7324]
[1780414500669,64.18,67128.22,0.0,0.86788,7e-05,9.75416]
[1780414501745,64.18,67116.99,0.0,0.86705,7e-05,9.79453]
[1780414503741,64.19,67132.67,0.0,0.8682,7e-05,9.73874]
[1780414504747,64.19,67136.84,0.0,0.86849,7e-05,9.72415]
[1780414505755,64.19,67132.02,0.0,0.86814,7e-05,9.74138]
[1780414506762,64.19,67144.99,0.0,0.86908,7e-05,9.69525]
[1780414507777,64.19,67150.69,0.0,0.86949,7e-05,9.67511]
[1780414508780,64.19,67163.72,0.0,0.87043,7e-05,9.62879]
[1780414509787,64.19,67171.49,0.0,0.87099,7e-05,9.60119]
[1780414511801,64.19,67172.13,0.0,0.87103,7e-05,9.5991]
[1780414512809,64.19,67175.32,0.0,0.87126,7e-05,9.58776]
[1780414514822,64.19,67170.24,0.0,0.87089,7e-05,9.60591]
[1780414516837,64.19,67157.81,0.0,0.86999,7e-05,9.65033]
[1780414517864,64.19,67131.17,0.0,0.86806,7e-05,9.74547]
[1780414518854,64.19,67106.1,0.0,0.86622,7e-05,9.83524]
[1780414519209,64.19,67106.1,0.0,0.86622,7e-05,9.83524]
[1780414519861,64.2,67098.59,0.0,0.86566,7e-05,9.86243]
[1780414521311,64.2,67100.49,0.0,0.86579,7e-05,9.85577]
[1780414523913,64.2,67094.51,0.0,0.86535,7e-05,9.87743]
[1780414524919,64.2,67087.41,0.0,0.86482,7e-05,9.903]
[1780414525927,64.2,67091.07,0.0,0.86509,7e-05,9.88997]
[1780414526933,64.2,67095.0,0.0,0.86538,7e-05,9.876]
[1780414528948,64.2,67099.92,0.0,0.86574,7e-05,9.85852]
[1780414530962,64.2,67113.83,0.0,0.86676,7e-05,9.80869]
[1780414531970,64.2,67119.2,0.0,0.86721,7e-05,9.78504]
[1780414532977,64.2,67128.59,0.0,0.86789,7e-05,9.75149]
[1780414533984,64.2,67128.64,0.0,0.8679,7e-05,9.75137]
[1780414539019,64.2,67141.19,0.0,0.8688,7e-05,9.70687]
[1780414540032,64.2,67143.2,0.0,0.86895,7e-05,9.69982]
[1780414541039,64.2,67152.48,0.0,0.86962,7e-05,9.66671]
[1780414542047,64.2,67155.57,0.0,0.86984,7e-05,9.65575]
[1780414543053,64.2,67169.81,0.0,0.87087,7e-05,9.60505]
[1780414544060,64.2,67176.0,0.0,0.87131,7e-05,9.58315]
[1780414547081,64.21,67171.96,0.0,0.87101,7e-05,9.59784]
[1780414550103,64.21,67167.16,0.0,0.87067,7e-05,9.61504]
[1780414552117,64.21,67171.26,0.0,0.87096,7e-05,9.60051]
[1780414553124,64.21,67178.73,0.0,0.8715,7e-05,9.57392]
[1780414555138,64.21,67178.3,0.0,0.87146,7e-05,9.57548]
[1780414557155,64.21,67184.11,0.0,0.87188,7e-05,9.55467]
[1780414558162,64.21,67189.67,0.0,0.87228,7e-05,9.53484]
[1780414559169,64.21,67186.16,0.0,0.87203,7e-05,9.54734]
[1780414560179,64.21,67179.15,0.0,0.87153,7e-05,9.57228]
[1780414562233,64.21,67148.82,0.0,0.86934,7e-05,9.68055]
[1780414563228,64.21,67124.72,0.0,0.86758,7e-05,9.7668]
[1780414564237,64.21,67119.5,0.0,0.8672,7e-05,9.7855]
[1780414565242,64.21,67110.22,0.0,0.86651,7e-05,9.81889]
[1780414566249,64.21,67106.34,0.0,0.86622,7e-05,9.83291]
[1780414569276,64.21,67100.81,0.0,0.86582,7e-05,9.85269]
[1780414570280,64.21,67096.48,0.0,0.8655,7e-05,9.86817]
[1780414571287,64.21,67093.31,0.0,0.86526,7e-05,9.87947]
[1780414574318,64.21,67098.32,0.0,0.86564,7e-05,9.86145]
[1780414575336,64.21,67093.33,0.0,0.86527,7e-05,9.87934]
[1780414576341,64.21,67090.16,0.0,0.86503,7e-05,9.89069]
[1780414579363,64.21,67092.99,0.0,0.86524,7e-05,9.8805]
[1780414582383,64.21,67083.93,0.0,0.86456,7e-05,9.91316]
[1780414583390,64.21,67077.03,0.0,0.86405,7e-05,9.93796]
[1780414585404,64.21,67073.28,0.0,0.86377,7e-05,9.95144]
[1780414587419,64.21,67076.6,0.0,0.86402,7e-05,9.93955]
[1780414588425,64.21,67071.58,0.0,0.86364,7e-05,9.95758]
[1780414592452,64.21,67078.84,0.0,0.86423,7e-05,9.92714]
[1780414593460,64.21,67084.44,0.0,0.86465,7e-05,9.90712]
[1780414594469,64.21,67081.42,0.0,0.86442,7e-05,9.91802]
[1780414596483,64.21,67087.68,0.0,0.86488,7e-05,9.89573]
[1780414597490,64.21,67083.9,0.0,0.8646,7e-05,9.90936]
[1780414600511,64.21,67079.28,0.0,0.86425,7e-05,9.92614]
[1780414601518,64.21,67074.94,0.0,0.86393,7e-05,9.94175]
[1780414602526,64.21,67070.97,0.0,0.86363,7e-05,9.95601]
[1780414603533,64.22,67066.21,0.0,0.86327,7e-05,9.97321]
[1780414604539,64.22,67061.72,0.0,0.86293,8e-05,9.98941]
[1780414607122,64.22,67058.94,0.0,0.86272,8e-05,9.99946]
[1780414608568,64.22,67073.59,0.0,0.86382,7e-05,9.94709]
[1780414610022,64.22,67073.59,0.0,0.86382,7e-05,9.94709]
[1780414610115,64.22,67089.81,0.0,0.86502,7e-05,9.88912]
[1780414613086,64.22,67091.16,0.0,0.86512,7e-05,9.88441]
[1780414613157,64.22,67091.16,0.0,0.86512,7e-05,9.88441]
[1780414613187,64.22,67087.78,0.0,0.86486,7e-05,9.89672]
[1780414613606,64.22,67083.56,0.0,0.86455,7e-05,9.91184]
[1780414615251,64.22,67083.56,0.0,0.86455,7e-05,9.91184]
[1780414615327,64.22,67066.95,0.0,0.86331,7e-05,9.97156]
[1780414615382,64.22,67066.95,0.0,0.86331,7e-05,9.97156]
[1780414615620,64.22,67061.15,0.0,0.86287,8e-05,9.99236]
[1780414616627,64.22,67053.94,0.0,0.86233,8e-05,10.0183]
[1780414617637,64.22,67048.89,0.0,0.86194,8e-05,10.03657]
[1780414619654,64.22,67045.88,0.0,0.86171,8e-05,10.04762]
[1780414621671,64.22,67033.34,0.0,0.86076,8e-05,10.09286]
[1780414622676,64.23,67041.73,0.0,0.86139,8e-05,10.06283]
[1780414623683,64.23,67047.36,0.0,0.86182,8e-05,10.04271]
[1780414624690,64.23,67052.29,0.0,0.86219,8e-05,10.02514]
[1780414625698,64.23,67072.38,0.0,0.86369,7e-05,9.95311]
[1780414626705,64.23,67078.58,0.0,0.86415,7e-05,9.93102]
[1780414627712,64.23,67063.55,0.0,0.86302,7e-05,9.98506]
[1780414628722,64.23,67054.6,0.0,0.86235,8e-05,10.01725]
[1780414629729,64.23,67049.13,0.0,0.86194,8e-05,10.03697]
[1780414631379,64.23,67049.13,0.0,0.86194,8e-05,10.03697]
[1780414630736,64.23,67035.79,0.0,0.86093,8e-05,10.08499]
[1780414631745,64.23,67018.63,0.0,0.85962,8e-05,10.14669]
[1780414632758,64.23,67019.37,0.0,0.85967,8e-05,10.14411]
[1780414634411,64.23,67019.07,0.0,0.85965,8e-05,10.14528]
[1780414634774,64.23,67032.85,0.0,0.8607,8e-05,10.09587]
[1780414635969,64.23,67032.85,0.0,0.8607,8e-05,10.09587]
[1780414636009,64.23,67049.9,0.0,0.86199,8e-05,10.0345]
[1780414636800,64.23,67093.51,0.0,0.86525,7e-05,9.87823]
[1780414637966,64.23,67093.51,0.0,0.86525,7e-05,9.87823]
[1780414638071,64.23,67116.87,0.0,0.86697,7e-05,9.79467]
[1780414638819,64.23,67125.0,0.0,0.86756,7e-05,9.766]
[1780414639825,64.23,67125.6,0.0,0.8676,7e-05,9.76411]
[1780414640832,64.24,67116.95,0.0,0.86696,7e-05,9.7952]
[1780414641930,64.24,67116.95,0.0,0.86696,7e-05,9.7952]
[1780414641971,64.24,67103.96,0.0,0.866,7e-05,9.84196]
[1780414642655,64.24,67103.96,0.0,0.866,7e-05,9.84196]
[1780414642909,64.24,67103.96,0.0,0.866,7e-05,9.84196]
[1780414642936,64.24,67092.02,0.0,0.86511,7e-05,9.8847]
[1780414643998,64.24,67092.02,0.0,0.86511,7e-05,9.8847]
[1780414644151,64.24,67092.02,0.0,0.86511,7e-05,9.8847]
[1780414644236,64.24,67092.02,0.0,0.86511,7e-05,9.8847]
[1780414644267,64.25,67085.29,0.0,0.86458,7e-05,9.91072]
[1780414644759,64.25,67085.29,0.0,0.86458,7e-05,9.91072]
[1780414644789,64.25,67085.29,0.0,0.86458,7e-05,9.91072]
[1780414644974,64.25,67085.29,0.0,0.86458,7e-05,9.91072]
[1780414645080,64.25,67085.29,0.0,0.86458,7e-05,9.91072]
[1780414645222,64.25,67085.29,0.0,0.86458,7e-05,9.91072]
[1780414645229,64.25,67081.81,0.0,0.86432,7e-05,9.92327]
[1780414645610,64.25,67081.81,0.0,0.86432,7e-05,9.92327]
[1780414645704,64.25,67081.81,0.0,0.86432,7e-05,9.92327]
[1780414645734,64.25,67081.81,0.0,0.86432,7e-05,9.92327]
[1780414645934,64.25,67081.81,0.0,0.86432,7e-05,9.92327]
[1780414645977,64.25,67081.81,0.0,0.86432,7e-05,9.92327]
[1780414646221,64.25,67081.81,0.0,0.86432,7e-05,9.92327]
[1780414646352,64.25,67081.81,0.0,0.86432,7e-05,9.92327]
[1780414646369,64.25,67081.81,0.0,0.86432,7e-05,9.92327]
[1780414646323,64.25,67082.43,0.0,0.86436,7e-05,9.92111]
[1780414646477,64.25,67082.43,0.0,0.86436,7e-05,9.92111]
[1780414646783,64.25,67082.43,0.0,0.86436,7e-05,9.92111]
[1780414646968,64.25,67082.43,0.0,0.86436,7e-05,9.92111]
[1780414646989,64.25,67082.43,0.0,0.86436,7e-05,9.92111]
[1780414647076,64.25,67082.43,0.0,0.86436,7e-05,9.92111]
[1780414647253,64.25,67082.43,0.0,0.86436,7e-05,9.92111]
[1780414647302,64.25,67085.31,0.0,0.86457,7e-05,9.91086]
[1780414647474,64.25,67085.31,0.0,0.86457,7e-05,9.91086]
[1780414648111,64.25,67085.31,0.0,0.86457,7e-05,9.91086]
[1780414648239,64.25,67085.31,0.0,0.86457,7e-05,9.91086]
[1780414648278,64.26,67072.13,0.0,0.86354,7e-05,9.96055]
[1780414648684,64.26,67072.13,0.0,0.86354,7e-05,9.96055]
[1780414648742,64.26,67072.13,0.0,0.86354,7e-05,9.96055]
[1780414648824,64.26,67072.13,0.0,0.86354,7e-05,9.96055]
[1780414648924,64.26,67072.13,0.0,0.86354,7e-05,9.96055]
[1780414648949,64.26,67072.13,0.0,0.86354,7e-05,9.96055]
[1780414648979,64.26,67072.13,0.0,0.86354,7e-05,9.96055]
[1780414649087,64.26,67072.13,0.0,0.86354,7e-05,9.96055]
[1780414649088,64.26,67072.13,0.0,0.86354,7e-05,9.96055]
[1780414649142,64.26,67060.86,0.0,0.86269,8e-05,10.00112]
[1780414649832,64.26,67060.86,0.0,0.86269,8e-05,10.00112]
[1780414649974,64.26,67060.86,0.0,0.86269,8e-05,10.00112]
[1780414650011,64.26,67053.97,0.0,0.86218,8e-05,10.02582]
[1780414650592,64.26,67053.97,0.0,0.86218,8e-05,10.02582]
[1780414650720,64.26,67053.97,0.0,0.86218,8e-05,10.02582]
[1780414650726,64.26,67053.97,0.0,0.86218,8e-05,10.02582]
[1780414650857,64.26,67053.97,0.0,0.86218,8e-05,10.02582]
[1780414650972,64.26,67053.97,0.0,0.86218,8e-05,10.02582]
[1780414651057,64.27,67057.98,0.0,0.86252,8e-05,10.00728]
[1780414652065,64.27,67057.98,0.0,0.86252,8e-05,10.00728]
[1780414652199,64.27,67057.98,0.0,0.86252,8e-05,10.00728]
[1780414652283,64.27,67057.98,0.0,0.86252,8e-05,10.00728]
[1780414652301,64.27,67057.98,0.0,0.86252,8e-05,10.00728]
[1780414652384,64.27,67052.87,0.0,0.86213,8e-05,10.02578]
[1780414652725,64.27,67052.87,0.0,0.86213,8e-05,10.02578]
[1780414652794,64.27,67052.87,0.0,0.86213,8e-05,10.02578]
[1780414652974,64.27,67052.87,0.0,0.86213,8e-05,10.02578]
[1780414652981,64.27,67052.87,0.0,0.86213,8e-05,10.02578]
[1780414653018,64.27,67052.87,0.0,0.86213,8e-05,10.02578]
[1780414653064,64.27,67052.87,0.0,0.86213,8e-05,10.02578]
[1780414653306,64.27,67052.87,0.0,0.86213,8e-05,10.02578]
[1780414653325,64.27,67052.87,0.0,0.86213,8e-05,10.02578]
[1780414653349,64.27,67039.79,0.0,0.86114,8e-05,10.07296]
[1780414653480,64.27,67039.79,0.0,0.86114,8e-05,10.07296]
[1780414654084,64.27,67039.79,0.0,0.86114,8e-05,10.07296]
[1780414654203,64.27,67039.79,0.0,0.86114,8e-05,10.07296]
[1780414654223,64.27,67039.79,0.0,0.86114,8e-05,10.07296]
[1780414654300,64.27,67039.79,0.0,0.86114,8e-05,10.07296]
[1780414654313,64.27,67031.86,0.0,0.86053,8e-05,10.1016]
[1780414654432,64.27,67031.86,0.0,0.86053,8e-05,10.1016]
[1780414654472,64.27,67031.86,0.0,0.86053,8e-05,10.1016]
[1780414655205,64.27,67031.86,0.0,0.86053,8e-05,10.1016]
[1780414655236,64.27,67026.65,0.0,0.86014,8e-05,10.12045]
[1780414655534,64.27,67026.65,0.0,0.86014,8e-05,10.12045]
[1780414656362,64.27,67026.65,0.0,0.86014,8e-05,10.12045]
[1780414656376,64.27,67026.65,0.0,0.86014,8e-05,10.12045]
[1780414656426,64.27,67016.87,0.0,0.85939,8e-05,10.15569]
[1780414656953,64.27,67013.7,0.0,0.85915,8e-05,10.16707]
[1780414657519,64.27,67013.7,0.0,0.85915,8e-05,10.16707]
[1780414657550,64.27,67013.7,0.0,0.85915,8e-05,10.16707]
[1780414657905,64.27,67013.7,0.0,0.85915,8e-05,10.16707]
[1780414658029,64.27,67013.7,0.0,0.85915,8e-05,10.16707]
[1780414658126,64.27,67013.7,0.0,0.85915,8e-05,10.16707]
[1780414658176,64.27,67013.7,0.0,0.85915,8e-05,10.16707]
[1780414658184,64.27,67021.67,0.0,0.85975,8e-05,10.13858]
[1780414658674,64.27,67021.67,0.0,0.85975,8e-05,10.13858]
[1780414658749,64.27,67021.67,0.0,0.85975,8e-05,10.13858]
[1780414658951,64.27,67021.67,0.0,0.85975,8e-05,10.13858]
[1780414659197,64.27,67021.67,0.0,0.85975,8e-05,10.13858]
[1780414659387,64.27,67021.67,0.0,0.85975,8e-05,10.13858]
[1780414659267,64.28,67023.62,0.0,0.85988,8e-05,10.13258]
[1780414659475,64.28,67023.62,0.0,0.85988,8e-05,10.13258]
[1780414659513,64.28,67023.62,0.0,0.85988,8e-05,10.13258]
[1780414659825,64.28,67023.62,0.0,0.85988,8e-05,10.13258]
[1780414659877,64.28,67023.62,0.0,0.85988,8e-05,10.13258]
[1780414659931,64.28,67023.62,0.0,0.85988,8e-05,10.13258]
[1780414660050,64.28,67023.62,0.0,0.85988,8e-05,10.13258]
[1780414660221,64.28,67023.62,0.0,0.85988,8e-05,10.13258]
[1780414660435,64.28,67022.53,0.0,0.85979,8e-05,10.13661]
[1780414660535,64.28,67022.53,0.0,0.85979,8e-05,10.13661]
[1780414660584,64.28,67022.53,0.0,0.85979,8e-05,10.13661]
[1780414660725,64.28,67022.53,0.0,0.85979,8e-05,10.13661]
[1780414661011,64.28,67022.53,0.0,0.85979,8e-05,10.13661]
[1780414661164,64.28,67022.53,0.0,0.85979,8e-05,10.13661]
[1780414661194,64.28,67022.53,0.0,0.85979,8e-05,10.13661]
[1780414661231,64.28,67022.53,0.0,0.85979,8e-05,10.13661]
[1780414661400,64.28,67022.53,0.0,0.85979,8e-05,10.13661]
[1780414661475,64.28,67023.0,0.0,0.85983,8e-05,10.13502]
[1780414661652,64.28,67023.0,0.0,0.85983,8e-05,10.13502]
[1780414661772,64.28,67023.0,0.0,0.85983,8e-05,10.13502]
[1780414661879,64.28,67023.0,0.0,0.85983,8e-05,10.13502]
[1780414661958,64.28,67023.0,0.0,0.85983,8e-05,10.13502]
[1780414661981,64.28,67023.0,0.0,0.85983,8e-05,10.13502]
[1780414662118,64.28,67023.0,0.0,0.85983,8e-05,10.13502]
[1780414662333,64.28,67023.0,0.0,0.85983,8e-05,10.13502]
[1780414662367,64.28,67027.94,0.0,0.8602,8e-05,10.1174]
[1780414662728,64.28,67027.94,0.0,0.8602,8e-05,10.1174]
[1780414662784,64.28,67027.94,0.0,0.8602,8e-05,10.1174]
[1780414663070,64.28,67027.94,0.0,0.8602,8e-05,10.1174]
[1780414663086,64.28,67027.94,0.0,0.8602,8e-05,10.1174]
[1780414663162,64.28,67020.93,0.0,0.85967,8e-05,10.14269]
[1780414663823,64.28,67020.93,0.0,0.85967,8e-05,10.14269]
[1780414664213,64.28,67020.93,0.0,0.85967,8e-05,10.14269]
[1780414664248,64.28,67020.93,0.0,0.85967,8e-05,10.14269]
[1780414664325,64.28,67008.05,0.0,0.85868,8e-05,10.18895]
[1780414664497,64.28,67008.05,0.0,0.85868,8e-05,10.18895]
[1780414664599,64.28,67008.05,0.0,0.85868,8e-05,10.18895]
[1780414664742,64.28,67008.05,0.0,0.85868,8e-05,10.18895]
[1780414664868,64.28,67008.05,0.0,0.85868,8e-05,10.18895]
[1780414665184,64.28,67008.05,0.0,0.85868,8e-05,10.18895]
[1780414665373,64.28,67008.05,0.0,0.85868,8e-05,10.18895]
[1780414665418,64.28,67008.05,0.0,0.85868,8e-05,10.18895]
[1780414665375,64.29,67002.65,0.0,0.85822,8e-05,10.21055]
[1780414667033,64.29,66995.02,0.0,0.85763,8e-05,10.23807]
[1780414667837,64.29,66995.02,0.0,0.85763,8e-05,10.23807]
[1780414669043,64.29,66999.13,0.0,0.85794,8e-05,10.22353]
[1780414670055,64.29,66997.91,0.0,0.85785,8e-05,10.22807]
[1780414671062,64.3,66991.7,0.0,0.85736,8e-05,10.25083]
[1780414672069,64.3,66988.92,0.0,0.85715,8e-05,10.26082]
[1780414673076,64.3,66990.73,0.0,0.85728,8e-05,10.25469]
[1780414674083,64.3,66997.84,0.0,0.85782,8e-05,10.22932]
[1780414675090,64.3,67000.45,0.0,0.85802,8e-05,10.21995]
[1780414675508,64.3,67000.45,0.0,0.85802,8e-05,10.21995]
[1780414676097,64.3,66989.98,0.0,0.85721,8e-05,10.25801]
[1780414677107,64.31,66983.3,0.0,0.85666,8e-05,10.28373]
[1780414677787,64.31,66983.3,0.0,0.85666,8e-05,10.28373]
[1780414677971,64.31,66983.3,0.0,0.85666,8e-05,10.28373]
[1780414678053,64.31,66983.3,0.0,0.85666,8e-05,10.28373]
[1780414678117,64.31,66972.78,0.0,0.85584,8e-05,10.32153]
[1780414679132,64.32,66970.0,0.0,0.8556,8e-05,10.33288]
[1780414680850,64.32,66969.81,0.0,0.85558,8e-05,10.33356]
[1780414681018,64.32,66969.81,0.0,0.85558,8e-05,10.33356]
[1780414681149,64.33,66974.3,0.0,0.8559,8e-05,10.3191]
[1780414682043,64.33,66974.3,0.0,0.8559,8e-05,10.3191]
[1780414682157,64.33,66990.76,0.0,0.85717,8e-05,10.25997]
[1780414682710,64.33,66990.76,0.0,0.85717,8e-05,10.25997]
[1780414683170,64.33,67000.6,0.0,0.85793,8e-05,10.22463]
[1780414684112,64.33,67000.6,0.0,0.85793,8e-05,10.22463]
[1780414684183,64.34,67011.11,0.0,0.8587,8e-05,10.18844]
[1780414684896,64.34,67011.11,0.0,0.8587,8e-05,10.18844]
[1780414685184,64.34,67032.06,0.0,0.8603,8e-05,10.11329]
[1780414686190,64.34,67044.85,0.0,0.86126,8e-05,10.06756]
[1780414686782,64.34,67044.85,0.0,0.86126,8e-05,10.06756]
[1780414687198,64.34,67056.08,0.0,0.8621,8e-05,10.02787]
[1780414687838,64.34,67056.08,0.0,0.8621,8e-05,10.02787]
[1780414688198,64.34,67056.08,0.0,0.8621,8e-05,10.02787]
[1780414688204,64.34,67050.47,0.0,0.86167,8e-05,10.04832]
[1780414689097,64.34,67050.47,0.0,0.86167,8e-05,10.04832]
[1780414689214,64.35,67039.98,0.0,0.86087,8e-05,10.08614]
[1780414690281,64.35,67050.85,0.0,0.86169,8e-05,10.04719]
[1780414691445,64.35,67050.85,0.0,0.86169,8e-05,10.04719]
[1780414691485,64.35,67083.0,0.0,0.86409,7e-05,9.93251]
[1780414691821,64.35,67083.0,0.0,0.86409,7e-05,9.93251]
[1780414692500,64.35,67083.0,0.0,0.86409,7e-05,9.93251]
[1780414692235,64.35,67084.75,0.0,0.86422,7e-05,9.92665]
[1780414692862,64.35,67084.75,0.0,0.86422,7e-05,9.92665]
[1780414693245,64.37,67078.93,0.0,0.8637,7e-05,9.95138]
[1780414694210,64.37,67078.93,0.0,0.8637,7e-05,9.95138]
[1780414694354,64.39,67072.2,0.0,0.86314,7e-05,9.97843]
[1780414694688,64.39,67072.2,0.0,0.86314,7e-05,9.97843]
[1780414695076,64.39,67072.2,0.0,0.86314,7e-05,9.97843]
[1780414695353,64.39,67072.2,0.0,0.86314,7e-05,9.97843]
[1780414695371,64.39,67072.2,0.0,0.86314,7e-05,9.97843]
[1780414695501,64.39,67072.2,0.0,0.86314,7e-05,9.97843]
[1780414695458,64.39,67083.43,0.0,0.86398,7e-05,9.93842]
[1780414695791,64.39,67083.43,0.0,0.86398,7e-05,9.93842]
[1780414695879,64.39,67083.43,0.0,0.86398,7e-05,9.93842]
[1780414696019,64.39,67083.43,0.0,0.86398,7e-05,9.93842]
[1780414696097,64.39,67083.43,0.0,0.86398,7e-05,9.93842]
[1780414696218,64.39,67083.43,0.0,0.86398,7e-05,9.93842]
[1780414696240,64.39,67083.43,0.0,0.86398,7e-05,9.93842]
[1780414696264,64.39,67083.43,0.0,0.86398,7e-05,9.93842]
[1780414696376,64.39,67083.43,0.0,0.86398,7e-05,9.93842]
[1780414696471,64.39,67083.43,0.0,0.86398,7e-05,9.93842]
[1780414696524,64.39,67083.43,0.0,0.86398,7e-05,9.93842]
[1780414696417,64.4,67085.32,0.0,0.86409,7e-05,9.93309]
[1780414696722,64.4,67085.32,0.0,0.86409,7e-05,9.93309]
[1780414696793,64.4,67085.32,0.0,0.86409,7e-05,9.93309]
[1780414696841,64.4,67085.32,0.0,0.86409,7e-05,9.93309]
[1780414696972,64.4,67085.32,0.0,0.86409,7e-05,9.93309]
[1780414697209,64.4,67085.32,0.0,0.86409,7e-05,9.93309]
[1780414697222,64.4,67085.32,0.0,0.86409,7e-05,9.93309]
[1780414697263,64.4,67085.32,0.0,0.86409,7e-05,9.93309]
[1780414697275,64.41,67076.34,0.0,0.86338,7e-05,9.96728]
[1780414697752,64.41,67076.34,0.0,0.86338,7e-05,9.96728]
[1780414697868,64.41,67076.34,0.0,0.86338,7e-05,9.96728]
[1780414697897,64.41,67076.34,0.0,0.86338,7e-05,9.96728]
[1780414697971,64.41,67076.34,0.0,0.86338,7e-05,9.96728]
[1780414698107,64.41,67076.34,0.0,0.86338,7e-05,9.96728]
[1780414698217,64.41,67076.34,0.0,0.86338,7e-05,9.96728]
[1780414698227,64.41,67076.34,0.0,0.86338,7e-05,9.96728]
[1780414698289,64.41,67070.27,0.0,0.86292,7e-05,9.98915]
[1780414698908,64.41,67070.27,0.0,0.86292,7e-05,9.98915]
[1780414698973,64.41,67070.27,0.0,0.86292,7e-05,9.98915]
[1780414699099,64.41,67070.27,0.0,0.86292,7e-05,9.98915]
[1780414699162,64.41,67070.27,0.0,0.86292,7e-05,9.98915]
[1780414699231,64.41,67070.27,0.0,0.86292,7e-05,9.98915]
[1780414699294,64.41,67070.27,0.0,0.86292,7e-05,9.98915]
[1780414699470,64.41,67070.27,0.0,0.86292,7e-05,9.98915]
[1780414699296,64.41,67075.0,0.0,0.86327,7e-05,9.97236]
[1780414700303,64.41,67081.33,0.0,0.86374,7e-05,9.94989]
[1780414700737,64.41,67081.33,0.0,0.86374,7e-05,9.94989]
[1780414700978,64.41,67081.33,0.0,0.86374,7e-05,9.94989]
[1780414700981,64.41,67081.33,0.0,0.86374,7e-05,9.94989]
[1780414701021,64.41,67081.33,0.0,0.86374,7e-05,9.94989]
[1780414701220,64.41,67081.33,0.0,0.86374,7e-05,9.94989]
[1780414701340,64.41,67081.33,0.0,0.86374,7e-05,9.94989]
[1780414701386,64.41,67081.33,0.0,0.86374,7e-05,9.94989]
[1780414701468,64.41,67081.33,0.0,0.86374,7e-05,9.94989]
[1780414701513,64.41,67081.33,0.0,0.86374,7e-05,9.94989]
[1780414701488,64.42,67080.88,0.0,0.86368,7e-05,9.95276]
[1780414701727,64.42,67080.88,0.0,0.86368,7e-05,9.95276]
[1780414701819,64.42,67080.88,0.0,0.86368,7e-05,9.95276]
[1780414701855,64.42,67080.88,0.0,0.86368,7e-05,9.95276]
[1780414701973,64.42,67080.88,0.0,0.86368,7e-05,9.95276]
[1780414702090,64.42,67080.88,0.0,0.86368,7e-05,9.95276]
[1780414702265,64.42,67080.88,0.0,0.86368,7e-05,9.95276]
[1780414702330,64.43,67079.26,0.0,0.86354,7e-05,9.95976]
[1780414704343,64.44,67071.45,0.0,0.8629,7e-05,9.99048]
[1780414705350,64.44,67074.9,0.0,0.86315,7e-05,9.97822]
[1780414706358,64.44,67079.0,0.0,0.86346,7e-05,9.96377]
[1780414707365,64.44,67074.05,0.0,0.86308,7e-05,9.98169]
[1780414708254,64.44,67074.05,0.0,0.86308,7e-05,9.98169]
[1780414708400,64.44,67074.05,0.0,0.86308,7e-05,9.98169]
[1780414708432,64.44,67074.05,0.0,0.86308,7e-05,9.98169]
[1780414708469,64.44,67074.05,0.0,0.86308,7e-05,9.98169]
[1780414708483,64.44,67074.05,0.0,0.86308,7e-05,9.98169]
[1780414708502,64.45,67073.32,0.0,0.86302,7e-05,9.9845]
[1780414708592,64.45,67073.32,0.0,0.86302,7e-05,9.9845]
[1780414708719,64.45,67073.32,0.0,0.86302,7e-05,9.9845]
[1780414708761,64.45,67073.32,0.0,0.86302,7e-05,9.9845]
[1780414708973,64.45,67073.32,0.0,0.86302,7e-05,9.9845]
[1780414709102,64.45,67073.32,0.0,0.86302,7e-05,9.9845]
[1780414709116,64.45,67073.32,0.0,0.86302,7e-05,9.9845]
[1780414709219,64.45,67073.32,0.0,0.86302,7e-05,9.9845]
[1780414709495,64.45,67073.32,0.0,0.86302,7e-05,9.9845]
[1780414709526,64.45,67069.66,0.0,0.86275,7e-05,9.99777]
[1780414709726,64.45,67069.66,0.0,0.86275,7e-05,9.99777]
[1780414709976,64.45,67069.66,0.0,0.86275,7e-05,9.99777]
[1780414709981,64.45,67069.66,0.0,0.86275,7e-05,9.99777]
[1780414710391,64.45,67052.86,0.0,0.86148,8e-05,10.05802]
[1780414711396,64.45,67030.93,0.0,0.85987,8e-05,10.13229]
[1780414712404,64.45,67021.13,0.0,0.85912,8e-05,10.16759]
[1780414712742,64.45,67021.13,0.0,0.85912,8e-05,10.16759]
[1780414712794,64.45,67021.13,0.0,0.85912,8e-05,10.16759]
[1780414712981,64.45,67021.13,0.0,0.85912,8e-05,10.16759]
[1780414713178,64.45,67021.13,0.0,0.85912,8e-05,10.16759]
[1780414713238,64.45,67021.13,0.0,0.85912,8e-05,10.16759]
[1780414713263,64.45,67021.13,0.0,0.85912,8e-05,10.16759]
[1780414713354,64.45,67021.13,0.0,0.85912,8e-05,10.16759]
[1780414713412,64.45,67019.98,0.0,0.85902,8e-05,10.17187]
[1780414713652,64.45,67019.98,0.0,0.85902,8e-05,10.17187]
[1780414713761,64.45,67019.98,0.0,0.85902,8e-05,10.17187]
[1780414714003,64.45,67019.98,0.0,0.85902,8e-05,10.17187]
[1780414714223,64.45,67019.98,0.0,0.85902,8e-05,10.17187]
[1780414714419,64.45,67022.27,0.0,0.8592,8e-05,10.16372]
[1780414716434,64.45,67017.05,0.0,0.8588,8e-05,10.18255]
[1780414717441,64.45,67021.17,0.0,0.85911,8e-05,10.16784]
[1780414718448,64.45,67019.32,0.0,0.85897,8e-05,10.17459]
[1780414719456,64.45,67022.01,0.0,0.85917,8e-05,10.16507]
[1780414720462,64.45,67018.55,0.0,0.8589,8e-05,10.17753]
[1780414721333,64.45,67018.55,0.0,0.8589,8e-05,10.17753]
[1780414721524,64.45,67018.55,0.0,0.8589,8e-05,10.17753]
[1780414721536,64.45,67012.57,0.0,0.85845,8e-05,10.199]
[1780414722476,64.46,67003.81,0.0,0.85777,8e-05,10.23051]
[1780414723483,64.46,67000.03,0.0,0.85748,8e-05,10.24421]
[1780414724498,64.46,67005.83,0.0,0.85792,8e-05,10.22356]
[1780414725508,64.46,67012.73,0.0,0.85846,8e-05,10.19853]
[1780414726515,64.46,67020.22,0.0,0.85903,8e-05,10.17177]
[1780414727198,64.46,67020.22,0.0,0.85903,8e-05,10.17177]
[1780414727522,64.46,67020.97,0.0,0.85908,8e-05,10.16913]
[1780414728533,64.46,67020.03,0.0,0.85901,8e-05,10.17255]
[1780414729544,64.46,67022.23,0.0,0.85918,8e-05,10.16472]
[1780414732559,64.46,67026.08,0.0,0.85946,8e-05,10.15123]
[1780414733566,64.46,67027.55,0.0,0.85957,8e-05,10.14605]
[1780414735087,64.46,67027.55,0.0,0.85957,8e-05,10.14605]
[1780414735470,64.46,67027.55,0.0,0.85957,8e-05,10.14605]
[1780414735504,64.47,67029.15,0.0,0.85967,8e-05,10.14147]
[1780414735585,64.47,67033.11,0.0,0.85997,8e-05,10.1273]
[1780414736826,64.47,67039.41,0.0,0.86045,8e-05,10.10488]
[1780414737597,64.47,67032.25,0.0,0.85988,8e-05,10.13202]
[1780414740525,64.48,67032.41,0.0,0.85989,8e-05,10.13156]
[1780414739611,64.48,67037.74,0.0,0.86029,8e-05,10.11266]
[1780414741540,64.48,67037.74,0.0,0.86029,8e-05,10.11266]
[1780414740618,64.48,67045.23,0.0,0.86085,8e-05,10.08617]
[1780414741729,64.48,67045.23,0.0,0.86085,8e-05,10.08617]
[1780414742285,64.48,67045.23,0.0,0.86085,8e-05,10.08617]
[1780414742343,64.49,67053.69,0.0,0.86145,8e-05,10.05768]
[1780414743063,64.49,67053.69,0.0,0.86145,8e-05,10.05768]
[1780414743161,64.49,67053.69,0.0,0.86145,8e-05,10.05768]
[1780414743204,64.49,67053.69,0.0,0.86145,8e-05,10.05768]
[1780414743525,64.49,67053.69,0.0,0.86145,8e-05,10.05768]
[1780414743538,64.49,67047.57,0.0,0.86097,8e-05,10.0803]
[1780414743802,64.49,67047.57,0.0,0.86097,8e-05,10.0803]
[1780414744155,64.49,67047.57,0.0,0.86097,8e-05,10.0803]
[1780414744171,64.49,67047.57,0.0,0.86097,8e-05,10.0803]
[1780414744254,64.5,67045.73,0.0,0.86082,8e-05,10.08751]
[1780414744786,64.5,67047.98,0.0,0.86099,8e-05,10.07947]
[1780414746014,64.5,67047.98,0.0,0.86099,8e-05,10.07947]
[1780414746493,64.5,67047.98,0.0,0.86099,8e-05,10.07947]
[1780414746521,64.51,67054.4,0.0,0.86143,8e-05,10.05851]
[1780414746660,64.51,67058.27,0.0,0.86173,8e-05,10.04469]
[1780414747667,64.51,67065.35,0.0,0.86225,7e-05,10.01952]
[1780414748674,64.51,67069.26,0.0,0.86254,7e-05,10.00572]
[1780414749681,64.51,67078.32,0.0,0.86322,7e-05,9.97355]
[1780414750688,64.51,67079.11,0.0,0.86327,7e-05,9.97085]
[1780414751804,64.51,67079.11,0.0,0.86327,7e-05,9.97085]
[1780414752282,64.51,67079.11,0.0,0.86327,7e-05,9.97085]
[1780414752374,64.51,67088.67,0.0,0.86398,7e-05,9.9369]
[1780414752838,64.51,67088.67,0.0,0.86398,7e-05,9.9369]
[1780414753279,64.51,67088.67,0.0,0.86398,7e-05,9.9369]
[1780414753303,64.51,67103.91,0.0,0.86511,7e-05,9.88267]
[1780414753727,64.51,67132.41,0.0,0.8672,7e-05,9.78116]
[1780414755418,64.51,67132.41,0.0,0.8672,7e-05,9.78116]
[1780414755446,64.51,67151.29,0.0,0.86857,7e-05,9.71453]
[1780414755742,64.51,67155.48,0.0,0.86887,7e-05,9.69963]
[1780414756870,64.51,67155.48,0.0,0.86887,7e-05,9.69963]
[1780414756925,64.52,67146.98,0.0,0.86825,7e-05,9.73016]
[1780414757766,64.52,67148.99,0.0,0.86839,7e-05,9.72323]
[1780414758657,64.52,67148.99,0.0,0.86839,7e-05,9.72323]
[1780414758695,64.52,67148.99,0.0,0.86839,7e-05,9.72323]
[1780414758772,64.52,67148.93,0.0,0.86838,7e-05,9.72367]
[1780414760181,64.52,67148.93,0.0,0.86838,7e-05,9.72367]
[1780414760315,64.52,67150.28,0.0,0.86847,7e-05,9.71933]
[1780414761272,64.52,67150.28,0.0,0.86847,7e-05,9.71933]
[1780414761300,64.52,67132.99,0.0,0.86721,7e-05,9.78096]
[1780414761814,64.52,67124.55,0.0,0.86659,7e-05,9.811]
[1780414762808,64.52,67135.81,0.0,0.86741,7e-05,9.77114]
[1780414763646,64.52,67135.81,0.0,0.86741,7e-05,9.77114]
[1780414763730,64.52,67135.81,0.0,0.86741,7e-05,9.77114]
[1780414764107,64.52,67135.81,0.0,0.86741,7e-05,9.77114]
[1780414764124,64.52,67135.81,0.0,0.86741,7e-05,9.77114]
[1780414764518,64.52,67135.81,0.0,0.86741,7e-05,9.77114]
[1780414764591,64.53,67146.32,0.0,0.86817,7e-05,9.73411]
[1780414764648,64.53,67146.32,0.0,0.86817,7e-05,9.73411]
[1780414764827,64.53,67146.32,0.0,0.86817,7e-05,9.73411]
[1780414764937,64.53,67146.32,0.0,0.86817,7e-05,9.73411]
[1780414765175,64.53,67146.32,0.0,0.86817,7e-05,9.73411]
[1780414765227,64.53,67146.32,0.0,0.86817,7e-05,9.73411]
[1780414765362,64.53,67146.32,0.0,0.86817,7e-05,9.73411]
[1780414765589,64.53,67146.32,0.0,0.86817,7e-05,9.73411]
[1780414765712,64.53,67145.64,0.0,0.86811,7e-05,9.73673]
[1780414765840,64.53,67145.64,0.0,0.86811,7e-05,9.73673]
[1780414765879,64.53,67145.64,0.0,0.86811,7e-05,9.73673]
[1780414765954,64.53,67145.64,0.0,0.86811,7e-05,9.73673]
[1780414765977,64.53,67145.64,0.0,0.86811,7e-05,9.73673]
[1780414766168,64.53,67145.64,0.0,0.86811,7e-05,9.73673]
[1780414766180,64.53,67145.64,0.0,0.86811,7e-05,9.73673]
[1780414766221,64.53,67145.64,0.0,0.86811,7e-05,9.73673]
[1780414766281,64.53,67145.64,0.0,0.86811,7e-05,9.73673]
[1780414766365,64.53,67135.1,0.0,0.86735,7e-05,9.77424]
[1780414767137,64.53,67135.1,0.0,0.86735,7e-05,9.77424]
[1780414767253,64.53,67135.1,0.0,0.86735,7e-05,9.77424]
[1780414767330,64.53,67135.1,0.0,0.86735,7e-05,9.77424]
[1780414767363,64.53,67135.1,0.0,0.86735,7e-05,9.77424]
[1780414767474,64.53,67135.1,0.0,0.86735,7e-05,9.77424]
[1780414767621,64.53,67135.1,0.0,0.86735,7e-05,9.77424]
[1780414767496,64.53,67127.04,0.0,0.86675,7e-05,9.80306]
[1780414767715,64.53,67127.04,0.0,0.86675,7e-05,9.80306]
[1780414767808,64.53,67127.04,0.0,0.86675,7e-05,9.80306]
[1780414767843,64.53,67127.04,0.0,0.86675,7e-05,9.80306]
[1780414767972,64.53,67127.04,0.0,0.86675,7e-05,9.80306]
[1780414768056,64.53,67111.35,0.0,0.8656,7e-05,9.85894]
[1780414768689,64.53,67111.35,0.0,0.8656,7e-05,9.85894]
[1780414768722,64.53,67111.35,0.0,0.8656,7e-05,9.85894]
[1780414768982,64.53,67111.35,0.0,0.8656,7e-05,9.85894]
[1780414769054,64.53,67111.35,0.0,0.8656,7e-05,9.85894]
[1780414769231,64.53,67111.35,0.0,0.8656,7e-05,9.85894]
[1780414769255,64.53,67111.35,0.0,0.8656,7e-05,9.85894]
[1780414769294,64.53,67111.35,0.0,0.8656,7e-05,9.85894]
[1780414769383,64.53,67111.35,0.0,0.8656,7e-05,9.85894]
[1780414769471,64.53,67111.35,0.0,0.8656,7e-05,9.85894]
[1780414769580,64.53,67109.36,0.0,0.86545,7e-05,9.86628]
[1780414769816,64.53,67109.36,0.0,0.86545,7e-05,9.86628]
[1780414769912,64.53,67109.36,0.0,0.86545,7e-05,9.86628]
[1780414769970,64.53,67109.36,0.0,0.86545,7e-05,9.86628]
[1780414770044,64.53,67109.36,0.0,0.86545,7e-05,9.86628]
[1780414770220,64.53,67109.36,0.0,0.86545,7e-05,9.86628]
[1780414770283,64.53,67109.36,0.0,0.86545,7e-05,9.86628]
[1780414770471,64.53,67109.36,0.0,0.86545,7e-05,9.86628]
[1780414770620,64.53,67109.36,0.0,0.86545,7e-05,9.86628]
[1780414770573,64.53,67105.28,0.0,0.86515,7e-05,9.88088]
[1780414770721,64.53,67105.28,0.0,0.86515,7e-05,9.88088]
[1780414770974,64.53,67105.28,0.0,0.86515,7e-05,9.88088]
[1780414771279,64.53,67105.28,0.0,0.86515,7e-05,9.88088]
[1780414771440,64.53,67105.28,0.0,0.86515,7e-05,9.88088]
[1780414771494,64.53,67105.28,0.0,0.86515,7e-05,9.88088]
[1780414771620,64.53,67107.55,0.0,0.86536,7e-05,9.86843]
[1780414771834,64.53,67107.55,0.0,0.86536,7e-05,9.86843]
[1780414771948,64.53,67107.55,0.0,0.86536,7e-05,9.86843]
[1780414771977,64.53,67107.55,0.0,0.86536,7e-05,9.86843]
[1780414772079,64.53,67107.55,0.0,0.86536,7e-05,9.86843]
[1780414772096,64.53,67107.55,0.0,0.86536,7e-05,9.86843]
[1780414772221,64.53,67107.55,0.0,0.86536,7e-05,9.86843]
[1780414772438,64.53,67107.55,0.0,0.86536,7e-05,9.86843]
[1780414772473,64.53,67107.55,0.0,0.86536,7e-05,9.86843]
[1780414772554,64.53,67107.55,0.0,0.86536,7e-05,9.86843]
[1780414772840,64.53,67107.08,0.0,0.86533,7e-05,9.87016]
[1780414772974,64.53,67107.08,0.0,0.86533,7e-05,9.87016]
[1780414773111,64.53,67107.08,0.0,0.86533,7e-05,9.87016]
[1780414773214,64.53,67107.08,0.0,0.86533,7e-05,9.87016]
[1780414773317,64.53,67107.08,0.0,0.86533,7e-05,9.87016]
[1780414773362,64.53,67107.08,0.0,0.86533,7e-05,9.87016]
[1780414773469,64.53,67107.08,0.0,0.86533,7e-05,9.87016]
[1780414773534,64.53,67107.08,0.0,0.86533,7e-05,9.87016]
[1780414773570,64.53,67101.77,0.0,0.86493,7e-05,9.8892]
[1780414773668,64.53,67101.77,0.0,0.86493,7e-05,9.8892]
[1780414773719,64.53,67101.77,0.0,0.86493,7e-05,9.8892]
[1780414773769,64.53,67101.77,0.0,0.86493,7e-05,9.8892]
[1780414773957,64.53,67101.77,0.0,0.86493,7e-05,9.8892]
[1780414773982,64.53,67101.77,0.0,0.86493,7e-05,9.8892]
[1780414774065,64.53,67101.77,0.0,0.86493,7e-05,9.8892]
[1780414774117,64.53,67101.77,0.0,0.86493,7e-05,9.8892]
[1780414774207,64.53,67101.77,0.0,0.86493,7e-05,9.8892]
[1780414774222,64.53,67101.77,0.0,0.86493,7e-05,9.8892]
[1780414774251,64.53,67101.77,0.0,0.86493,7e-05,9.8892]
[1780414774254,64.53,67097.21,0.0,0.86459,7e-05,9.90555]
[1780414775251,64.53,67097.21,0.0,0.86459,7e-05,9.90555]
[1780414775466,64.53,67097.21,0.0,0.86459,7e-05,9.90555]
[1780414775536,64.53,67099.76,0.0,0.86478,7e-05,9.89653]
[1780414776277,64.53,67099.76,0.0,0.86478,7e-05,9.89653]
[1780414776489,64.53,67099.76,0.0,0.86478,7e-05,9.89653]
[1780414776631,64.53,67099.76,0.0,0.86478,7e-05,9.89653]
[1780414776534,64.53,67102.1,0.0,0.86495,7e-05,9.88828]
[1780414776719,64.53,67102.1,0.0,0.86495,7e-05,9.88828]
[1780414776909,64.53,67102.1,0.0,0.86495,7e-05,9.88828]
[1780414776957,64.53,67102.1,0.0,0.86495,7e-05,9.88828]
[1780414776971,64.53,67102.1,0.0,0.86495,7e-05,9.88828]
[1780414777099,64.53,67102.1,0.0,0.86495,7e-05,9.88828]
[1780414777286,64.53,67102.1,0.0,0.86495,7e-05,9.88828]
[1780414777317,64.53,67102.1,0.0,0.86495,7e-05,9.88828]
[1780414777465,64.53,67102.1,0.0,0.86495,7e-05,9.88828]
[1780414777630,64.53,67102.1,0.0,0.86495,7e-05,9.88828]
[1780414777570,64.53,67098.03,0.0,0.86465,7e-05,9.90288]
[1780414777720,64.53,67098.03,0.0,0.86465,7e-05,9.90288]
[1780414777978,64.53,67098.03,0.0,0.86465,7e-05,9.90288]
[1780414778156,64.53,67098.03,0.0,0.86465,7e-05,9.90288]
[1780414778221,64.53,67098.03,0.0,0.86465,7e-05,9.90288]
[1780414778284,64.53,67098.03,0.0,0.86465,7e-05,9.90288]
[1780414778560,64.53,67098.03,0.0,0.86465,7e-05,9.90288]
[1780414778627,64.53,67089.68,0.0,0.86403,7e-05,9.93273]
[1780414779339,64.53,67089.68,0.0,0.86403,7e-05,9.93273]
[1780414779428,64.53,67089.68,0.0,0.86403,7e-05,9.93273]
[1780414779473,64.53,67089.68,0.0,0.86403,7e-05,9.93273]
[1780414779560,64.53,67089.68,0.0,0.86403,7e-05,9.93273]
[1780414779529,64.53,67093.83,0.0,0.86433,7e-05,9.91796]
[1780414779939,64.53,67093.83,0.0,0.86433,7e-05,9.91796]
[1780414779971,64.53,67093.83,0.0,0.86433,7e-05,9.91796]
[1780414780000,64.53,67093.83,0.0,0.86433,7e-05,9.91796]
[1780414780199,64.53,67093.83,0.0,0.86433,7e-05,9.91796]
[1780414780381,64.53,67093.83,0.0,0.86433,7e-05,9.91796]
[1780414780389,64.53,67093.83,0.0,0.86433,7e-05,9.91796]
[1780414780407,64.53,67090.25,0.0,0.86407,7e-05,9.93078]
[1780414783221,64.53,67090.69,0.0,0.8641,7e-05,9.92925]
[1780414783298,64.53,67090.69,0.0,0.8641,7e-05,9.92925]
[1780414783339,64.53,67090.69,0.0,0.8641,7e-05,9.92925]
[1780414783414,64.53,67090.69,0.0,0.8641,7e-05,9.92925]
[1780414783470,64.53,67090.69,0.0,0.8641,7e-05,9.92925]
[1780414783498,64.53,67081.21,0.0,0.86339,7e-05,9.96314]
[1780414783713,64.53,67081.21,0.0,0.86339,7e-05,9.96314]
[1780414783718,64.53,67081.21,0.0,0.86339,7e-05,9.96314]
[1780414783818,64.53,67081.21,0.0,0.86339,7e-05,9.96314]
[1780414784039,64.53,67081.21,0.0,0.86339,7e-05,9.96314]
[1780414784616,64.53,67081.21,0.0,0.86339,7e-05,9.96314]
[1780414784632,64.53,67087.3,0.0,0.86385,7e-05,9.9414]
[1780414784695,64.53,67087.3,0.0,0.86385,7e-05,9.9414]
[1780414784988,64.53,67087.3,0.0,0.86385,7e-05,9.9414]
[1780414785484,64.53,67087.3,0.0,0.86385,7e-05,9.9414]
[1780414785599,64.53,67087.3,0.0,0.86385,7e-05,9.9414]
[1780414785999,64.53,67087.05,0.0,0.86383,7e-05,9.94231]
[1780414786060,64.53,67087.05,0.0,0.86383,7e-05,9.94231]
[1780414786105,64.53,67087.05,0.0,0.86383,7e-05,9.94231]
[1780414786206,64.53,67085.52,0.0,0.86371,7e-05,9.94779]
[1780414787009,64.53,67085.52,0.0,0.86371,7e-05,9.94779]
[1780414787260,64.53,67091.03,0.0,0.86412,7e-05,9.92814]
[1780414787990,64.53,67099.06,0.0,0.86472,7e-05,9.89952]
[1780414788678,64.53,67099.06,0.0,0.86472,7e-05,9.89952]
[1780414788715,64.53,67099.06,0.0,0.86472,7e-05,9.89952]
[1780414789231,64.53,67099.06,0.0,0.86472,7e-05,9.89952]
[1780414789327,64.53,67098.06,0.0,0.86464,7e-05,9.9032]
[1780414790189,64.53,67098.06,0.0,0.86464,7e-05,9.9032]
[1780414790600,64.53,67098.06,0.0,0.86464,7e-05,9.9032]
[1780414790290,64.54,67099.02,0.0,0.86471,7e-05,9.89985]
[1780414791193,64.54,67099.02,0.0,0.86471,7e-05,9.89985]
[1780414792210,64.54,67098.98,0.0,0.86471,7e-05,9.90006]
[1780414792537,64.54,67098.98,0.0,0.86471,7e-05,9.90006]
[1780414792573,64.54,67101.1,0.0,0.86486,7e-05,9.89258]
[1780414792887,64.54,67101.1,0.0,0.86486,7e-05,9.89258]
[1780414793551,64.54,67101.1,0.0,0.86486,7e-05,9.89258]
[1780414793642,64.54,67098.86,0.0,0.8647,7e-05,9.90064]
[1780414793801,64.54,67098.86,0.0,0.8647,7e-05,9.90064]
[1780414794185,64.54,67092.03,0.0,0.86419,7e-05,9.92506]
[1780414795086,64.54,67092.03,0.0,0.86419,7e-05,9.92506]
[1780414795567,64.54,67092.03,0.0,0.86419,7e-05,9.92506]
[1780414795638,64.54,67084.28,0.0,0.86361,7e-05,9.95272]
[1780414795971,64.54,67084.28,0.0,0.86361,7e-05,9.95272]
[1780414796341,64.54,67084.28,0.0,0.86361,7e-05,9.95272]
[1780414796443,64.54,67092.83,0.0,0.86425,7e-05,9.92222]
[1780414796753,64.54,67092.83,0.0,0.86425,7e-05,9.92222]
[1780414796862,64.54,67092.83,0.0,0.86425,7e-05,9.92222]
[1780414797098,64.54,67092.83,0.0,0.86425,7e-05,9.92222]
[1780414797603,64.54,67092.83,0.0,0.86425,7e-05,9.92222]
[1780414797150,64.54,67095.61,0.0,0.86445,7e-05,9.91234]
[1780414797918,64.54,67095.61,0.0,0.86445,7e-05,9.91234]
[1780414797990,64.54,67095.61,0.0,0.86445,7e-05,9.91234]
[1780414798091,64.54,67087.75,0.0,0.86387,7e-05,9.94042]
[1780414799255,64.54,67082.98,0.0,0.86351,7e-05,9.95744]
[1780414800962,64.54,67083.43,0.0,0.86355,7e-05,9.95584]
[1780414801176,64.54,67083.43,0.0,0.86355,7e-05,9.95584]
[1780414801525,64.54,67083.43,0.0,0.86355,7e-05,9.95584]
[1780414801626,64.54,67085.56,0.0,0.86371,7e-05,9.94822]
[1780414801696,64.54,67085.56,0.0,0.86371,7e-05,9.94822]
[1780414801902,64.54,67085.56,0.0,0.86371,7e-05,9.94822]
[1780414802263,64.54,67085.56,0.0,0.86371,7e-05,9.94822]
[1780414802276,64.54,67091.78,0.0,0.86417,7e-05,9.92604]
[1780414802894,64.54,67091.78,0.0,0.86417,7e-05,9.92604]
[1780414803245,64.54,67091.78,0.0,0.86417,7e-05,9.92604]
[1780414803600,64.54,67091.78,0.0,0.86417,7e-05,9.92604]
[1780414803656,64.54,67091.78,0.0,0.86417,7e-05,9.92604]
[1780414803603,64.54,67090.01,0.0,0.86404,7e-05,9.93238]
[1780414804086,64.54,67090.01,0.0,0.86404,7e-05,9.93238]
[1780414804455,64.54,67090.01,0.0,0.86404,7e-05,9.93238]
[1780414804459,64.54,67091.47,0.0,0.86414,7e-05,9.9272]
[1780414805140,64.54,67100.6,0.0,0.86482,7e-05,9.89469]
[1780414806149,64.54,67104.83,0.0,0.86513,7e-05,9.8797]
[1780414807155,64.54,67101.41,0.0,0.86488,7e-05,9.89189]
[1780414808587,64.54,67101.41,0.0,0.86488,7e-05,9.89189]
[1780414808162,64.54,67095.66,0.0,0.86445,7e-05,9.91258]
[1780414808982,64.54,67095.66,0.0,0.86445,7e-05,9.91258]
[1780414809291,64.54,67095.66,0.0,0.86445,7e-05,9.91258]
[1780414809596,64.54,67095.66,0.0,0.86445,7e-05,9.91258]
[1780414809599,64.54,67093.72,0.0,0.8643,7e-05,9.91956]
[1780414809995,64.54,67093.72,0.0,0.8643,7e-05,9.91956]
[1780414810020,64.54,67093.72,0.0,0.8643,7e-05,9.91956]
[1780414810655,64.54,67093.72,0.0,0.8643,7e-05,9.91956]
[1780414810663,64.54,67095.84,0.0,0.86446,7e-05,9.91205]
[1780414810906,64.54,67095.84,0.0,0.86446,7e-05,9.91205]
[1780414810955,64.54,67095.84,0.0,0.86446,7e-05,9.91205]
[1780414811092,64.54,67095.84,0.0,0.86446,7e-05,9.91205]
[1780414811184,64.54,67097.11,0.0,0.86455,7e-05,9.90758]
[1780414812201,64.54,67100.88,0.0,0.86483,7e-05,9.89421]
[1780414814215,64.54,67103.25,0.0,0.865,7e-05,9.88594]
[1780414815224,64.54,67109.62,0.0,0.86547,7e-05,9.86324]
[1780414815850,64.54,67109.62,0.0,0.86547,7e-05,9.86324]
[1780414816231,64.54,67109.13,0.0,0.86544,7e-05,9.86498]
[1780414817239,64.54,67104.67,0.0,0.86511,7e-05,9.88088]
[1780414818246,64.54,67103.51,0.0,0.86502,7e-05,9.885]
[1780414819253,64.54,67104.79,0.0,0.86512,7e-05,9.88042]
[1780414821267,64.54,67106.29,0.0,0.86523,7e-05,9.87506]
[1780414822274,64.54,67107.18,0.0,0.86529,7e-05,9.87189]
[1780414823281,64.54,67102.0,0.0,0.86491,7e-05,9.89035]
[1780414825295,64.54,67105.41,0.0,0.86516,7e-05,9.87839]
[1780414826302,64.54,67109.45,0.0,0.86545,7e-05,9.86411]
[1780414827312,64.54,67110.29,0.0,0.86551,7e-05,9.86125]
[1780414828317,64.54,67118.27,0.0,0.8661,7e-05,9.83283]
[1780414829323,64.54,67127.98,0.0,0.86681,7e-05,9.79836]
[1780414830331,64.54,67133.28,0.0,0.8672,7e-05,9.77962]
[1780414831338,64.55,67128.94,0.0,0.86692,7e-05,9.79077]
[1780414832345,64.55,67128.42,0.0,0.86688,7e-05,9.79273]
[1780414833352,64.55,67116.9,0.0,0.86602,7e-05,9.83486]
[1780414834360,64.56,67110.11,0.0,0.86551,7e-05,9.85954]
[1780414835367,64.56,67111.36,0.0,0.86559,7e-05,9.85525]
[1780414838387,64.56,67105.72,0.0,0.86517,7e-05,9.876]
[1780414839395,64.56,67103.46,0.0,0.865,7e-05,9.88416]
[1780414840402,64.56,67097.06,0.0,0.86452,7e-05,9.90706]
[1780414841417,64.56,67100.76,0.0,0.86479,7e-05,9.89394]
[1780414841980,64.56,67100.76,0.0,0.86479,7e-05,9.89394]
[1780414842419,64.56,67108.21,0.0,0.86534,7e-05,9.86749]
[1780414843426,64.56,67111.82,0.0,0.86561,7e-05,9.85476]
[1780414844433,64.56,67111.17,0.0,0.86555,7e-05,9.85722]
[1780414845395,64.56,67111.17,0.0,0.86555,7e-05,9.85722]
[1780414845442,64.56,67110.59,0.0,0.86551,7e-05,9.85943]
[1780414846449,64.56,67115.78,0.0,0.86589,7e-05,9.84097]
[1780414847231,64.56,67115.78,0.0,0.86589,7e-05,9.84097]
[1780414847544,64.56,67115.78,0.0,0.86589,7e-05,9.84097]
[1780414847583,64.56,67131.19,0.0,0.86702,7e-05,9.78619]
[1780414848462,64.57,67138.66,0.0,0.86756,7e-05,9.75975]
[1780414849469,64.57,67134.18,0.0,0.86723,7e-05,9.77584]
[1780414850476,64.57,67132.8,0.0,0.86713,7e-05,9.78089]
[1780414850781,64.57,67132.8,0.0,0.86713,7e-05,9.78089]
[1780414850838,64.57,67132.8,0.0,0.86713,7e-05,9.78089]
[1780414851133,64.57,67132.8,0.0,0.86713,7e-05,9.78089]
[1780414851483,64.57,67134.65,0.0,0.86726,7e-05,9.77444]
[1780414853580,64.57,67136.44,0.0,0.86739,7e-05,9.76834]
[1780414854027,64.57,67136.44,0.0,0.86739,7e-05,9.76834]
[1780414854536,64.57,67149.04,0.0,0.8683,7e-05,9.72371]
[1780414855543,64.57,67156.41,0.0,0.86883,7e-05,9.69775]
[1780414856557,64.57,67157.09,0.0,0.86887,7e-05,9.69558]
[1780414857650,64.57,67157.09,0.0,0.86887,7e-05,9.69558]
[1780414857692,64.57,67158.57,0.0,0.86898,7e-05,9.69058]
[1780414858048,64.57,67158.57,0.0,0.86898,7e-05,9.69058]
[1780414858441,64.57,67158.57,0.0,0.86898,7e-05,9.69058]
[1780414858650,64.58,67165.54,0.0,0.86947,7e-05,9.6661]
[1780414859547,64.58,67165.54,0.0,0.86947,7e-05,9.6661]
[1780414859653,64.58,67165.54,0.0,0.86947,7e-05,9.6661]
[1780414859684,64.58,67179.28,0.0,0.87046,7e-05,9.61755]
[1780414860586,64.58,67190.18,0.0,0.87124,7e-05,9.57892]
[1780414861592,64.58,67191.47,0.0,0.87133,7e-05,9.57465]
[1780414862605,64.58,67184.99,0.0,0.87086,7e-05,9.59778]
[1780414863192,64.58,67184.99,0.0,0.87086,7e-05,9.59778]
[1780414863260,64.58,67184.99,0.0,0.87086,7e-05,9.59778]
[1780414863638,64.58,67184.99,0.0,0.87086,7e-05,9.59778]
[1780414863721,64.58,67174.97,0.0,0.87014,7e-05,9.63357]
[1780414864671,64.58,67174.97,0.0,0.87014,7e-05,9.63357]
[1780414864702,64.58,67171.68,0.0,0.86989,7e-05,9.64546]
[1780414865123,64.58,67171.68,0.0,0.86989,7e-05,9.64546]
[1780414865426,64.58,67171.68,0.0,0.86989,7e-05,9.64546]
[1780414865628,64.58,67178.89,0.0,0.87041,7e-05,9.6201]
[1780414866131,64.58,67178.89,0.0,0.87041,7e-05,9.6201]
[1780414866434,64.58,67178.89,0.0,0.87041,7e-05,9.6201]
[1780414866636,64.58,67186.99,0.0,0.87098,7e-05,9.59163]
[1780414867643,64.58,67197.82,0.0,0.87176,7e-05,9.55328]
[1780414868650,64.62,67206.95,0.0,0.87229,7e-05,9.52706]
[1780414869670,64.63,67211.37,0.0,0.87255,7e-05,9.51385]
[1780414870172,64.63,67211.37,0.0,0.87255,7e-05,9.51385]
[1780414870669,64.63,67217.82,0.0,0.87301,7e-05,9.49106]
[1780414871360,64.63,67217.82,0.0,0.87301,7e-05,9.49106]
[1780414871472,64.63,67217.82,0.0,0.87301,7e-05,9.49106]
[1780414871682,64.64,67216.07,0.0,0.87284,7e-05,9.49983]
[1780414872062,64.64,67216.07,0.0,0.87284,7e-05,9.49983]
[1780414872127,64.64,67216.07,0.0,0.87284,7e-05,9.49983]
[1780414872688,64.64,67212.06,0.0,0.87255,7e-05,9.514]
[1780414873757,64.64,67212.06,0.0,0.87255,7e-05,9.514]
[1780414873696,64.65,67206.05,0.0,0.8721,7e-05,9.53682]
[1780414874703,64.66,67193.63,0.0,0.87119,7e-05,9.58206]
[1780414875664,64.66,67193.63,0.0,0.87119,7e-05,9.58206]
[1780414875716,64.66,67176.57,0.0,0.86997,7e-05,9.64245]
[1780414875952,64.66,67176.57,0.0,0.86997,7e-05,9.64245]
[1780414876719,64.66,67170.95,0.0,0.86956,7e-05,9.66257]
[1780414877158,64.66,67170.95,0.0,0.86956,7e-05,9.66257]
[1780414877648,64.66,67170.95,0.0,0.86956,7e-05,9.66257]
[1780414877726,64.66,67175.31,0.0,0.86987,7e-05,9.64717]
[1780414879741,64.66,67171.6,0.0,0.8696,7e-05,9.66042]
[1780414881722,64.66,67171.95,0.0,0.86962,7e-05,9.65934]
[1780414881755,64.66,67169.74,0.0,0.86946,7e-05,9.66733]
[1780414882198,64.66,67169.74,0.0,0.86946,7e-05,9.66733]
[1780414882768,64.66,67176.97,0.0,0.86998,7e-05,9.64174]
[1780414882883,64.66,67176.97,0.0,0.86998,7e-05,9.64174]
[1780414883775,64.66,67182.57,0.0,0.87038,7e-05,9.62198]
[1780414884784,64.67,67180.58,0.0,0.87024,7e-05,9.62912]
[1780414885789,64.67,67181.25,0.0,0.87028,7e-05,9.62683]
[1780414886800,64.67,67182.14,0.0,0.87035,7e-05,9.62377]
[1780414887806,64.67,67193.18,0.0,0.87113,7e-05,9.58479]
[1780414888813,64.67,67195.96,0.0,0.87133,7e-05,9.5751]
[1780414889820,64.67,67200.47,0.0,0.87165,7e-05,9.55918]
[1780414890827,64.67,67190.85,0.0,0.87096,7e-05,9.59326]
[1780414891834,64.67,67191.93,0.0,0.87108,7e-05,9.58515]
[1780414892841,64.67,67198.55,0.0,0.87156,7e-05,9.56162]
[1780414894260,64.67,67198.55,0.0,0.87156,7e-05,9.56162]
[1780414894576,64.67,67198.55,0.0,0.87156,7e-05,9.56162]
[1780414894635,64.67,67198.55,0.0,0.87156,7e-05,9.56162]
[1780414894677,64.67,67202.26,0.0,0.87183,7e-05,9.54836]
[1780414894855,64.67,67214.78,0.0,0.87271,7e-05,9.50412]
[1780414896201,64.67,67214.78,0.0,0.87271,7e-05,9.50412]
[1780414896719,64.67,67214.78,0.0,0.87271,7e-05,9.50412]
[1780414896755,64.67,67216.15,0.0,0.87281,7e-05,9.4993]
[1780414897643,64.67,67216.15,0.0,0.87281,7e-05,9.4993]
[1780414897674,64.67,67218.55,0.0,0.87298,7e-05,9.49085]
[1780414897877,64.67,67220.52,0.0,0.87312,7e-05,9.48389]
[1780414898884,64.67,67221.87,0.0,0.87321,7e-05,9.47916]
[1780414899891,64.67,67218.37,0.0,0.87296,7e-05,9.49156]
[1780414900898,64.67,67217.28,0.0,0.87289,7e-05,9.49543]
[1780414902438,64.67,67217.28,0.0,0.87289,7e-05,9.49543]
[1780414902473,64.67,67218.68,0.0,0.87299,7e-05,9.49053]
[1780414902912,64.67,67219.78,0.0,0.87306,7e-05,9.48665]
[1780414904741,64.67,67219.78,0.0,0.87306,7e-05,9.48665]
[1780414904751,64.67,67202.77,0.0,0.87185,7e-05,9.54696]
[1780414904927,64.67,67190.32,0.0,0.87097,7e-05,9.59098]
[1780414906022,64.67,67190.32,0.0,0.87097,7e-05,9.59098]
[1780414906705,64.67,67190.32,0.0,0.87097,7e-05,9.59098]
[1780414906737,64.67,67188.07,0.0,0.8708,7e-05,9.59919]
[1780414906858,64.67,67188.07,0.0,0.8708,7e-05,9.59919]
[1780414907592,64.67,67188.07,0.0,0.8708,7e-05,9.59919]
[1780414907694,64.67,67181.09,0.0,0.8703,7e-05,9.62397]
[1780414907947,64.67,67176.27,0.0,0.86995,7e-05,9.64104]
[1780414908955,64.67,67171.98,0.0,0.86965,7e-05,9.65628]
[1780414909962,64.67,67169.12,0.0,0.86944,7e-05,9.66644]
[1780414910969,64.67,67166.35,0.0,0.86924,7e-05,9.67637]
[1780414912983,64.67,67165.02,0.0,0.86914,7e-05,9.68129]
[1780414914202,64.67,67165.02,0.0,0.86914,7e-05,9.68129]
[1780414914220,64.67,67159.6,0.0,0.86874,7e-05,9.70059]
[1780414914959,64.67,67159.6,0.0,0.86874,7e-05,9.70059]
[1780414915000,64.67,67146.84,0.0,0.86782,7e-05,9.74593]
[1780414916299,64.67,67134.19,0.0,0.8669,7e-05,9.79086]
[1780414918026,64.67,67134.29,0.0,0.8669,7e-05,9.79046]
[1780414922060,64.67,67135.11,0.0,0.86697,7e-05,9.78737]
[1780414923067,64.67,67140.92,0.0,0.86739,7e-05,9.7667]
[1780414924074,64.67,67139.31,0.0,0.86728,7e-05,9.77238]
[1780414925083,64.67,67142.84,0.0,0.86753,7e-05,9.75984]
[1780414926088,64.67,67147.83,0.0,0.8679,7e-05,9.74212]
[1780414927095,64.67,67150.96,0.0,0.86812,7e-05,9.73102]
[1780414928102,64.67,67152.2,0.0,0.86821,7e-05,9.72665]
[1780414929109,64.67,67147.29,0.0,0.86785,7e-05,9.74411]
[1780414930116,64.67,67145.99,0.0,0.86776,7e-05,9.74877]
[1780414931122,64.67,67141.92,0.0,0.86746,7e-05,9.76324]
[1780414932130,64.67,67139.86,0.0,0.86731,7e-05,9.77057]
[1780414933137,64.67,67142.14,0.0,0.86748,7e-05,9.76247]
[1780414934144,64.67,67143.82,0.0,0.8676,7e-05,9.7565]
[1780414935131,64.67,67143.82,0.0,0.8676,7e-05,9.7565]
[1780414935151,64.67,67149.72,0.0,0.86803,7e-05,9.73556]
[1780414936158,64.67,67154.27,0.0,0.86836,7e-05,9.71943]
[1780414938596,64.67,67153.85,0.0,0.86833,7e-05,9.72096]
[1780414938605,64.67,67153.85,0.0,0.86833,7e-05,9.72096]
[1780414938638,64.67,67161.25,0.0,0.86886,7e-05,9.69485]
[1780414939124,64.67,67161.25,0.0,0.86886,7e-05,9.69485]
[1780414939179,64.67,67165.89,0.0,0.8692,7e-05,9.6784]
[1780414940186,64.67,67167.0,0.0,0.86928,7e-05,9.67445]
[1780414941787,64.67,67167.0,0.0,0.86928,7e-05,9.67445]
[1780414941193,64.67,67169.12,0.0,0.86943,7e-05,9.66694]
[1780414941995,64.67,67169.12,0.0,0.86943,7e-05,9.66694]
[1780414942050,64.67,67169.12,0.0,0.86943,7e-05,9.66694]
[1780414942200,64.67,67175.39,0.0,0.86988,7e-05,9.64474]
[1780414943233,64.67,67175.39,0.0,0.86988,7e-05,9.64474]
[1780414943326,64.67,67180.53,0.0,0.87025,7e-05,9.62661]
[1780414944214,64.67,67185.68,0.0,0.87062,7e-05,9.60838]
[1780414945308,64.67,67185.68,0.0,0.87062,7e-05,9.60838]
[1780414945350,64.68,67184.65,0.0,0.87054,7e-05,9.61221]
[1780414946228,64.68,67183.82,0.0,0.87048,7e-05,9.61525]
[1780414947235,64.68,67182.4,0.0,0.87038,7e-05,9.62028]
[1780414949662,64.68,67187.28,0.0,0.87072,7e-05,9.60328]
[1780414949945,64.68,67187.28,0.0,0.87072,7e-05,9.60328]
[1780414950256,64.68,67189.17,0.0,0.87085,7e-05,9.5967]
[1780414951263,64.68,67191.02,0.0,0.87103,7e-05,9.58586]
[1780414952721,64.68,67191.02,0.0,0.87103,7e-05,9.58586]
[1780414952823,64.68,67192.6,0.0,0.87114,7e-05,9.5804]
[1780414953278,64.68,67196.88,0.0,0.87145,7e-05,9.56528]
[1780414954729,64.68,67196.88,0.0,0.87145,7e-05,9.56528]
[1780414954742,64.68,67198.8,0.0,0.87158,7e-05,9.55853]
[1780414955625,64.68,67198.8,0.0,0.87158,7e-05,9.55853]
[1780414955635,64.68,67193.99,0.0,0.87124,7e-05,9.57558]
[1780414956566,64.68,67193.99,0.0,0.87124,7e-05,9.57558]
[1780414956692,64.68,67193.99,0.0,0.87124,7e-05,9.57558]
[1780414956722,64.68,67193.99,0.0,0.87124,7e-05,9.57558]
[1780414956762,64.68,67188.53,0.0,0.87085,7e-05,9.59491]
[1780414957310,64.68,67178.65,0.0,0.87014,7e-05,9.62999]
[1780414958318,64.68,67174.52,0.0,0.86984,7e-05,9.64468]
[1780414959324,64.68,67172.73,0.0,0.86971,7e-05,9.65106]
[1780414960653,64.68,67172.73,0.0,0.86971,7e-05,9.65106]
[1780414961225,64.68,67173.03,0.0,0.86973,7e-05,9.65003]
[1780414961631,64.68,67173.03,0.0,0.86973,7e-05,9.65003]
[1780414961733,64.68,67175.45,0.0,0.8699,7e-05,9.64149]
[1780414962490,64.68,67175.45,0.0,0.8699,7e-05,9.64149]
[1780414962563,64.68,67176.99,0.0,0.87001,7e-05,9.63609]
[1780414964365,64.68,67177.51,0.0,0.87005,7e-05,9.6343]
[1780414964447,64.68,67176.36,0.0,0.86997,7e-05,9.63843]
[1780414965370,64.68,67183.57,0.0,0.87049,7e-05,9.61283]
[1780414966377,64.68,67194.19,0.0,0.87125,7e-05,9.57522]
[1780414967384,64.68,67192.72,0.0,0.87114,7e-05,9.58044]
[1780414968390,64.68,67187.8,0.0,0.87079,7e-05,9.59784]
[1780414969398,64.68,67184.86,0.0,0.87058,7e-05,9.60822]
[1780414971412,64.68,67188.0,0.0,0.8708,7e-05,9.59704]
[1780414972419,64.68,67187.26,0.0,0.87075,7e-05,9.59964]
[1780414974433,64.68,67188.51,0.0,0.87084,7e-05,9.59517]
[1780414976446,64.68,67193.65,0.0,0.87121,7e-05,9.57696]
[1780414977454,64.68,67201.77,0.0,0.87179,7e-05,9.54826]
[1780414978461,64.68,67204.46,0.0,0.87198,7e-05,9.53881]
[1780414979468,64.68,67207.87,0.0,0.87222,7e-05,9.52683]
[1780414980475,64.68,67210.39,0.0,0.8724,7e-05,9.51801]
[1780414982489,64.68,67209.69,0.0,0.87234,7e-05,9.52067]
[1780414983496,64.68,67208.12,0.0,0.87223,7e-05,9.52631]
[1780414984503,64.68,67211.42,0.0,0.87246,7e-05,9.51474]
[1780414985510,64.69,67210.55,0.0,0.8724,7e-05,9.51791]
[1780414987524,64.69,67209.13,0.0,0.87229,7e-05,9.52312]
[1780414988531,64.69,67213.15,0.0,0.87258,7e-05,9.50902]
[1780414990210,64.69,67212.8,0.0,0.87255,7e-05,9.51036]
[1780414990788,64.69,67217.19,0.0,0.87286,7e-05,9.49498]
[1780414991552,64.69,67226.76,0.0,0.87353,7e-05,9.46122]
[1780414992558,64.69,67230.77,0.0,0.87381,7e-05,9.44713]
[1780414993181,64.69,67230.77,0.0,0.87381,7e-05,9.44713]
[1780414993194,64.69,67230.77,0.0,0.87381,7e-05,9.44713]
[1780414993212,64.69,67230.77,0.0,0.87381,7e-05,9.44713]
[1780414993685,64.69,67230.77,0.0,0.87381,7e-05,9.44713]
[1780414993724,64.69,67240.16,0.0,0.87447,7e-05,9.41411]
[1780414994573,64.69,67249.15,0.0,0.8751,7e-05,9.38245]
[1780414995580,64.69,67254.3,0.0,0.87546,7e-05,9.36436]
[1780414996586,64.69,67256.85,0.0,0.87563,7e-05,9.35545]
[1780414996923,64.69,67256.85,0.0,0.87563,7e-05,9.35545]
[1780414996979,64.69,67256.85,0.0,0.87563,7e-05,9.35545]
[1780414997058,64.69,67256.85,0.0,0.87563,7e-05,9.35545]
[1780414997227,64.69,67256.85,0.0,0.87563,7e-05,9.35545]
[1780414997594,64.69,67256.19,0.0,0.87559,7e-05,9.35785]
[1780414998604,64.69,67252.88,0.0,0.87535,7e-05,9.36958]
[1780414998944,64.69,67252.88,0.0,0.87535,7e-05,9.36958]
[1780414999611,64.69,67225.36,0.0,0.87342,7e-05,9.46673]
[1780415000618,64.69,67219.37,0.0,0.873,7e-05,9.48791]
[1780415001628,64.69,67216.72,0.0,0.87281,7e-05,9.49728]
[1780415002727,64.69,67216.72,0.0,0.87281,7e-05,9.49728]
[1780415002781,64.69,67218.04,0.0,0.87291,7e-05,9.49262]
[1780415003642,64.69,67219.13,0.0,0.87298,7e-05,9.48879]
[1780415004649,64.69,67220.63,0.0,0.87309,7e-05,9.48364]
[1780415007670,64.7,67224.86,0.0,0.87337,7e-05,9.46937]
[1780415008645,64.7,67224.86,0.0,0.87337,7e-05,9.46937]
[1780415008681,64.7,67229.81,0.0,0.87372,7e-05,9.45191]
[1780415009687,64.7,67237.28,0.0,0.87422,7e-05,9.42669]
[1780415010694,64.71,67238.73,0.0,0.8743,7e-05,9.42263]
[1780415011701,64.71,67237.59,0.0,0.87425,7e-05,9.42333]
[1780415012165,64.71,67237.59,0.0,0.87425,7e-05,9.42333]
[1780415013715,64.72,67238.64,0.0,0.87428,7e-05,9.42175]
[1780415014722,64.73,67242.59,0.0,0.87454,7e-05,9.40892]
[1780415017749,64.75,67231.2,0.0,0.87367,7e-05,9.45269]
[1780415018757,64.75,67201.04,0.0,0.87153,7e-05,9.55963]
[1780415019007,64.75,67201.04,0.0,0.87153,7e-05,9.55963]
[1780415019764,64.75,67195.1,0.0,0.87112,7e-05,9.57966]
[1780415020303,64.75,67195.1,0.0,0.87112,7e-05,9.57966]
[1780415020772,64.75,67195.85,0.0,0.87118,7e-05,9.57701]
[1780415021780,64.75,67211.27,0.0,0.87227,7e-05,9.52262]
[1780415022376,64.75,67211.27,0.0,0.87227,7e-05,9.52262]
[1780415022787,64.75,67221.1,0.0,0.87297,7e-05,9.48753]
[1780415023905,64.75,67221.1,0.0,0.87297,7e-05,9.48753]
[1780415023794,64.75,67215.1,0.0,0.87255,7e-05,9.50879]
[1780415024802,64.75,67208.01,0.0,0.87203,7e-05,9.53484]
[1780415025809,64.75,67204.3,0.0,0.87177,7e-05,9.54735]
[1780415026816,64.75,67202.72,0.0,0.87168,7e-05,9.55217]
[1780415028833,64.74,67189.91,0.0,0.87077,7e-05,9.59697]
[1780415029473,64.74,67189.91,0.0,0.87077,7e-05,9.59697]
[1780415029893,64.74,67189.91,0.0,0.87077,7e-05,9.59697]
[1780415029913,64.74,67170.52,0.0,0.86938,7e-05,9.66566]
[1780415030534,64.74,67170.52,0.0,0.86938,7e-05,9.66566]
[1780415030850,64.74,67165.57,0.0,0.86902,7e-05,9.68318]
[1780415033904,64.74,67165.77,0.0,0.86904,7e-05,9.68243]
[1780415033934,64.74,67163.55,0.0,0.86888,7e-05,9.69039]
[1780415034878,64.74,67164.95,0.0,0.86898,7e-05,9.68552]
[1780415035884,64.74,67163.85,0.0,0.86889,7e-05,9.68952]
[1780415036892,64.75,67159.26,0.0,0.86856,7e-05,9.70586]
[1780415036975,64.75,67159.26,0.0,0.86856,7e-05,9.70586]
[1780415037899,64.75,67150.98,0.0,0.86796,7e-05,9.73526]
[1780415038906,64.75,67152.49,0.0,0.86807,7e-05,9.72981]
[1780415039730,64.75,67152.49,0.0,0.86807,7e-05,9.72981]
[1780415039929,64.74,67153.55,0.0,0.86815,7e-05,9.72597]
[1780415040689,64.74,67153.55,0.0,0.86815,7e-05,9.72597]
[1780415040946,64.74,67151.9,0.0,0.86803,7e-05,9.73181]
[1780415041952,64.74,67145.91,0.0,0.8676,7e-05,9.75296]
[1780415042960,64.74,67158.44,0.0,0.86851,7e-05,9.70847]
[1780415043786,64.74,67158.44,0.0,0.86851,7e-05,9.70847]
[1780415043966,64.74,67164.17,0.0,0.86892,7e-05,9.68806]
[1780415044973,64.74,67168.11,0.0,0.86921,7e-05,9.67406]
[1780415045980,64.74,67176.06,0.0,0.86978,7e-05,9.6459]
[1780415046987,64.74,67177.17,0.0,0.86986,7e-05,9.64202]
[1780415049620,64.74,67176.69,0.0,0.86983,7e-05,9.64363]
[1780415049695,64.74,67184.59,0.0,0.8704,7e-05,9.61561]
[1780415050169,64.74,67184.59,0.0,0.8704,7e-05,9.61561]
[1780415050243,64.74,67192.28,0.0,0.87095,7e-05,9.58838]
[1780415051015,64.74,67202.55,0.0,0.87168,7e-05,9.5521]
[1780415052023,64.74,67206.53,0.0,0.87195,7e-05,9.53854]
[1780415053030,64.74,67208.78,0.0,0.87211,7e-05,9.5306]
[1780415054038,64.75,67210.82,0.0,0.87223,7e-05,9.52489]
[1780415055051,64.76,67212.03,0.0,0.87229,7e-05,9.52151]
[1780415056056,64.76,67210.64,0.0,0.8722,7e-05,9.52641]
[1780415059079,64.76,67210.06,0.0,0.87213,7e-05,9.52957]
[1780415060092,64.76,67204.79,0.0,0.87176,7e-05,9.54825]
[1780415061102,64.75,67202.22,0.0,0.87163,7e-05,9.55433]
[1780415062106,64.71,67200.87,0.0,0.87166,7e-05,9.5526]
[1780415063113,64.69,67199.83,0.0,0.87165,7e-05,9.55297]
[1780415066134,64.67,67200.69,0.0,0.87179,7e-05,9.54595]
[1780415068148,64.65,67205.04,0.0,0.87217,7e-05,9.527]
[1780415069155,64.64,67208.38,0.0,0.87246,7e-05,9.51223]
[1780415070163,64.62,67205.75,0.0,0.87233,7e-05,9.51878]
[1780415071169,64.61,67201.37,0.0,0.87212,7e-05,9.52701]
[1780415072176,64.59,67200.01,0.0,0.87208,7e-05,9.52881]
[1780415074189,64.57,67194.98,0.0,0.87178,7e-05,9.54363]
[1780415075821,64.57,67191.03,0.0,0.87151,7e-05,9.557]
[1780415076846,64.57,67191.03,0.0,0.87151,7e-05,9.557]
[1780415076906,64.57,67189.94,0.0,0.87144,7e-05,9.56052]
[1780415077212,64.57,67183.25,0.0,0.87097,7e-05,9.58387]
[1780415078412,64.57,67183.25,0.0,0.87097,7e-05,9.58387]
[1780415078614,64.57,67183.25,0.0,0.87097,7e-05,9.58387]
[1780415078707,64.56,67180.71,0.0,0.8708,7e-05,9.59249]
[1780415079226,64.56,67174.59,0.0,0.87036,7e-05,9.61379]
[1780415080233,64.56,67172.9,0.0,0.87025,7e-05,9.61936]
[1780415081240,64.56,67170.62,0.0,0.8701,7e-05,9.62702]
[1780415082247,64.55,67167.88,0.0,0.86991,7e-05,9.63629]
[1780415083074,64.55,67167.88,0.0,0.86991,7e-05,9.63629]
[1780415083254,64.55,67174.25,0.0,0.87037,7e-05,9.61324]
[1780415084261,64.55,67181.97,0.0,0.87094,7e-05,9.58544]
[1780415085211,64.55,67181.97,0.0,0.87094,7e-05,9.58544]
[1780415085521,64.55,67181.97,0.0,0.87094,7e-05,9.58544]
[1780415085623,64.55,67180.69,0.0,0.87085,7e-05,9.58959]
[1780415087581,64.55,67180.75,0.0,0.87086,7e-05,9.58899]
[1780415089832,64.54,67179.48,0.0,0.8708,7e-05,9.59233]
[1780415090304,64.54,67172.94,0.0,0.87033,7e-05,9.61514]
[1780415091311,64.53,67167.21,0.0,0.86993,7e-05,9.63505]
[1780415092318,64.53,67166.36,0.0,0.86988,7e-05,9.63761]
[1780415093329,64.53,67162.78,0.0,0.86963,7e-05,9.64987]
[1780415094336,64.53,67157.88,0.0,0.86928,7e-05,9.66679]
[1780415095343,64.52,67155.5,0.0,0.86912,7e-05,9.67475]
[1780415096350,64.52,67157.08,0.0,0.86925,7e-05,9.66864]
[1780415097357,64.52,67159.5,0.0,0.86943,7e-05,9.65955]
[1780415098364,64.52,67161.12,0.0,0.86956,7e-05,9.65331]
[1780415100378,64.51,67163.43,0.0,0.86974,7e-05,9.64417]
[1780415101402,64.51,67171.26,0.0,0.8703,7e-05,9.61637]
[1780415102407,64.51,67168.23,0.0,0.8701,7e-05,9.62625]
[1780415103407,64.5,67164.78,0.0,0.86986,7e-05,9.63807]
[1780415104417,64.5,67166.55,0.0,0.87,7e-05,9.63134]
[1780415105626,64.5,67166.55,0.0,0.87,7e-05,9.63134]
[1780415105657,64.5,67175.05,0.0,0.87062,7e-05,9.60072]
[1780415106689,64.5,67175.05,0.0,0.87062,7e-05,9.60072]
[1780415106732,64.5,67183.48,0.0,0.87123,7e-05,9.57042]
[1780415107109,64.5,67183.48,0.0,0.87123,7e-05,9.57042]
[1780415107480,64.5,67183.48,0.0,0.87123,7e-05,9.57042]
[1780415107581,64.49,67184.22,0.0,0.87129,7e-05,9.56745]
[1780415108842,64.49,67184.22,0.0,0.87129,7e-05,9.56745]
[1780415109460,64.49,67188.54,0.0,0.87161,7e-05,9.55143]
[1780415110466,64.47,67198.2,0.0,0.87236,7e-05,9.51398]
[1780415111473,64.46,67200.48,0.0,0.87258,7e-05,9.50326]
[1780415112480,64.45,67197.81,0.0,0.87244,7e-05,9.51024]
[1780415113487,64.43,67193.15,0.0,0.87215,7e-05,9.52419]
[1780415114494,64.42,67192.33,0.0,0.87215,7e-05,9.52433]
[1780415115501,64.4,67194.47,0.0,0.87235,7e-05,9.51399]
[1780415116508,64.39,67196.36,0.0,0.87254,7e-05,9.5047]
[1780415117515,64.39,67199.86,0.0,0.87279,7e-05,9.49216]
[1780415118522,64.39,67201.3,0.0,0.87289,7e-05,9.48695]
[1780415119529,64.39,67203.31,0.0,0.87304,7e-05,9.47973]
[1780415120539,64.39,67205.24,0.0,0.87318,7e-05,9.4728]
[1780415121546,64.39,67210.5,0.0,0.87355,7e-05,9.45408]
[1780415122553,64.38,67209.98,0.0,0.87351,7e-05,9.45587]
[1780415123560,64.38,67214.34,0.0,0.87382,7e-05,9.44037]
[1780415124567,64.38,67216.87,0.0,0.874,7e-05,9.43138]
[1780415125574,64.38,67223.04,0.0,0.87444,7e-05,9.40952]
[1780415126581,64.38,67225.54,0.0,0.87461,7e-05,9.40068]
[1780415127588,64.38,67226.03,0.0,0.87465,7e-05,9.39896]
[1780415128595,64.38,67225.86,0.0,0.87464,7e-05,9.39958]
[1780415129602,64.38,67222.5,0.0,0.8744,7e-05,9.41148]
[1780415130609,64.38,67219.43,0.0,0.87418,7e-05,9.42235]
[1780415131617,64.38,67223.48,0.0,0.87452,7e-05,9.40357]
[1780415132623,64.38,67226.92,0.0,0.87476,7e-05,9.39139]
[1780415133351,64.38,67226.92,0.0,0.87476,7e-05,9.39139]
[1780415133587,64.38,67226.92,0.0,0.87476,7e-05,9.39139]
[1780415133630,64.38,67238.76,0.0,0.87559,7e-05,9.34952]
[1780415134265,64.38,67238.76,0.0,0.87559,7e-05,9.34952]
[1780415134652,64.38,67251.59,0.0,0.87648,7e-05,9.30416]
[1780415135316,64.38,67251.59,0.0,0.87648,7e-05,9.30416]
[1780415135644,64.38,67253.85,0.0,0.87664,7e-05,9.29621]
[1780415136650,64.38,67253.11,0.0,0.87659,7e-05,9.29888]
[1780415137642,64.38,67253.11,0.0,0.87659,7e-05,9.29888]
[1780415137922,64.38,67253.11,0.0,0.87659,7e-05,9.29888]
[1780415137961,64.39,67255.33,0.0,0.87674,7e-05,9.29108]
[1780415138478,64.39,67255.33,0.0,0.87674,7e-05,9.29108]
[1780415138936,64.39,67255.33,0.0,0.87674,7e-05,9.29108]
[1780415139038,64.39,67255.33,0.0,0.87674,7e-05,9.29108]
[1780415139039,64.39,67258.39,0.0,0.87695,7e-05,9.28033]
[1780415139675,64.39,67258.39,0.0,0.87695,7e-05,9.28033]
[1780415139715,64.39,67264.89,0.0,0.8774,7e-05,9.25733]
[1780415140679,64.39,67264.89,0.0,0.8774,7e-05,9.25733]
[1780415140929,64.39,67264.89,0.0,0.8774,7e-05,9.25733]
[1780415141093,64.39,67264.89,0.0,0.8774,7e-05,9.25733]
[1780415140955,64.38,67263.81,0.0,0.87733,7e-05,9.26111]
[1780415141686,64.38,67261.69,0.0,0.87718,7e-05,9.26855]
[1780415142397,64.38,67261.69,0.0,0.87718,7e-05,9.26855]
[1780415142693,64.38,67259.16,0.0,0.87701,7e-05,9.27742]
[1780415143701,64.38,67257.64,0.0,0.8769,7e-05,9.28273]
[1780415144708,64.38,67250.26,0.0,0.87639,7e-05,9.30871]
[1780415145715,64.38,67254.73,0.0,0.8767,7e-05,9.29295]
[1780415146722,64.38,67255.24,0.0,0.87674,7e-05,9.2912]
[1780415147729,64.38,67252.85,0.0,0.87657,7e-05,9.2997]
[1780415148782,64.38,67252.85,0.0,0.87657,7e-05,9.2997]
[1780415148822,64.38,67257.84,0.0,0.87692,7e-05,9.28212]
[1780415150077,64.38,67257.84,0.0,0.87692,7e-05,9.28212]
[1780415150095,64.38,67270.02,0.0,0.87776,7e-05,9.23908]
[1780415150750,64.38,67277.54,0.0,0.87828,7e-05,9.21257]
[1780415151351,64.38,67277.54,0.0,0.87828,7e-05,9.21257]
[1780415151757,64.38,67276.1,0.0,0.87818,7e-05,9.21766]
[1780415152764,64.38,67275.49,0.0,0.87814,7e-05,9.21982]
[1780415153549,64.38,67275.49,0.0,0.87814,7e-05,9.21982]
[1780415154477,64.38,67275.78,0.0,0.87816,7e-05,9.2188]
[1780415154778,64.38,67280.76,0.0,0.8785,7e-05,9.20126]
[1780415155785,64.38,67282.65,0.0,0.87863,7e-05,9.19464]
[1780415156792,64.38,67286.85,0.0,0.87892,7e-05,9.17989]
[1780415157798,64.39,67290.97,0.0,0.8792,7e-05,9.16546]
[1780415158806,64.39,67294.41,0.0,0.87943,7e-05,9.15344]
[1780415159813,64.38,67298.52,0.0,0.87971,7e-05,9.13887]
[1780415160915,64.38,67298.52,0.0,0.87971,7e-05,9.13887]
[1780415161830,64.37,67295.72,0.0,0.87957,7e-05,9.14612]
[1780415162837,64.36,67284.5,0.0,0.87883,7e-05,9.1842]
[1780415163886,64.36,67286.85,0.0,0.87899,7e-05,9.17584]
[1780415164844,64.36,67286.85,0.0,0.87899,7e-05,9.17584]
[1780415164874,64.36,67290.94,0.0,0.87927,7e-05,9.16151]
[1780415165881,64.36,67292.22,0.0,0.87936,7e-05,9.15684]
[1780415167087,64.36,67292.22,0.0,0.87936,7e-05,9.15684]
[1780415167112,64.36,67294.61,0.0,0.87953,7e-05,9.14827]
[1780415167895,64.35,67297.15,0.0,0.87973,7e-05,9.13789]
[1780415168903,64.35,67289.27,0.0,0.87921,7e-05,9.16433]
[1780415169909,64.35,67279.89,0.0,0.87857,7e-05,9.1972]
[1780415170407,64.35,67279.89,0.0,0.87857,7e-05,9.1972]
[1780415170916,64.35,67286.25,0.0,0.87901,7e-05,9.17458]
[1780415171923,64.34,67293.27,0.0,0.8795,7e-05,9.14968]
[1780415172930,64.34,67300.89,0.0,0.88005,7e-05,9.12141]
[1780415174945,64.33,67316.19,0.0,0.88112,7e-05,9.0656]
[1780415175954,64.32,67330.41,0.0,0.88209,7e-05,9.01548]
[1780415176765,64.32,67330.41,0.0,0.88209,7e-05,9.01548]
[1780415176962,64.32,67334.33,0.0,0.88237,7e-05,9.00088]
[1780415177577,64.32,67334.33,0.0,0.88237,7e-05,9.00088]
[1780415178064,64.32,67334.33,0.0,0.88237,7e-05,9.00088]
[1780415178091,64.32,67323.05,0.0,0.88159,7e-05,9.04119]
[1780415178781,64.32,67323.05,0.0,0.88159,7e-05,9.04119]
[1780415178987,64.32,67319.77,0.0,0.88137,7e-05,9.05283]
[1780415179672,64.32,67319.77,0.0,0.88137,7e-05,9.05283]
[1780415179993,64.32,67309.86,0.0,0.88072,7e-05,9.08625]
[1780415181002,64.31,67303.2,0.0,0.88028,7e-05,9.10914]
[1780415182069,64.31,67303.2,0.0,0.88028,7e-05,9.10914]
[1780415182084,64.31,67306.23,0.0,0.8805,7e-05,9.09761]
[1780415182433,64.31,67306.23,0.0,0.8805,7e-05,9.09761]
[1780415183016,64.31,67313.4,0.0,0.881,7e-05,9.07173]
[1780415183430,64.31,67313.4,0.0,0.881,7e-05,9.07173]
[1780415184219,64.3,67312.62,0.0,0.88096,7e-05,9.07416]
[1780415184550,64.3,67312.62,0.0,0.88096,7e-05,9.07416]
[1780415185155,64.3,67312.62,0.0,0.88096,7e-05,9.07416]
[1780415186065,64.3,67312.58,0.0,0.88096,7e-05,9.07396]
[1780415186163,64.3,67318.77,0.0,0.88138,7e-05,9.05188]
[1780415187044,64.29,67326.28,0.0,0.88192,7e-05,9.02383]
[1780415188052,64.29,67333.17,0.0,0.88241,7e-05,8.99833]
[1780415189059,64.28,67340.82,0.0,0.88294,7e-05,8.97059]
[1780415189340,64.28,67340.82,0.0,0.88294,7e-05,8.97059]
[1780415190094,64.28,67347.35,0.0,0.88339,7e-05,8.94716]
[1780415191084,64.28,67360.69,0.0,0.88433,7e-05,8.89592]
[1780415192196,64.28,67360.69,0.0,0.88433,7e-05,8.89592]
[1780415192090,64.28,67364.54,0.0,0.88458,7e-05,8.88233]
[1780415193102,64.28,67372.43,0.0,0.88511,7e-05,8.85471]
[1780415193557,64.28,67372.43,0.0,0.88511,7e-05,8.85471]
[1780415194125,64.28,67376.99,0.0,0.88541,7e-05,8.83876]
[1780415194443,64.28,67376.99,0.0,0.88541,7e-05,8.83876]
[1780415195120,64.28,67368.03,0.0,0.88482,7e-05,8.87005]
[1780415196128,64.28,67364.24,0.0,0.88457,7e-05,8.88329]
[1780415197136,64.28,67362.81,0.0,0.88447,7e-05,8.88826]
[1780415198142,64.28,67355.12,0.0,0.88396,7e-05,8.91511]
[1780415199149,64.27,67359.38,0.0,0.88425,7e-05,8.90012]
[1780415200156,64.27,67364.16,0.0,0.88456,7e-05,8.88335]
[1780415201163,64.27,67358.9,0.0,0.88422,7e-05,8.90171]
[1780415202170,64.27,67352.75,0.0,0.88381,7e-05,8.92316]
[1780415202272,64.27,67352.75,0.0,0.88381,7e-05,8.92316]
[1780415203177,64.27,67342.89,0.0,0.88317,7e-05,8.95677]
[1780415204189,64.26,67333.94,0.0,0.88259,7e-05,8.98673]
[1780415205195,64.26,67334.28,0.0,0.88262,7e-05,8.98517]
[1780415206203,64.26,67338.25,0.0,0.88289,7e-05,8.97091]
[1780415208217,64.26,67335.26,0.0,0.8827,7e-05,8.9811]
[1780415209224,64.25,67332.48,0.0,0.88252,7e-05,8.99058]
[1780415210231,64.25,67330.32,0.0,0.88238,7e-05,8.99774]
[1780415212245,64.25,67334.53,0.0,0.88267,7e-05,8.98286]
[1780415213252,64.25,67337.82,0.0,0.88289,7e-05,8.97101]
[1780415214265,64.25,67334.38,0.0,0.88266,7e-05,8.98292]
[1780415216925,64.25,67335.78,0.0,0.88276,7e-05,8.97795]
[1780415217435,64.25,67336.64,0.0,0.88282,7e-05,8.97491]
[1780415218293,64.25,67343.22,0.0,0.88326,7e-05,8.95169]
[1780415219300,64.25,67334.35,0.0,0.88267,7e-05,8.98268]
[1780415220906,64.25,67333.46,0.0,0.88261,7e-05,8.98548]
[1780415221631,64.25,67333.46,0.0,0.88261,7e-05,8.98548]
[1780415222122,64.25,67333.46,0.0,0.88261,7e-05,8.98548]
[1780415222200,64.25,67337.23,0.0,0.88287,7e-05,8.97211]
[1780415222321,64.25,67341.33,0.0,0.88314,7e-05,8.95773]
[1780415223888,64.25,67341.33,0.0,0.88314,7e-05,8.95773]
[1780415223930,64.24,67326.47,0.0,0.88217,7e-05,9.0087]
[1780415224352,64.24,67326.47,0.0,0.88217,7e-05,9.0087]
[1780415224459,64.24,67312.71,0.0,0.88124,7e-05,9.05706]
[1780415225355,64.24,67317.96,0.0,0.88159,7e-05,9.03859]
[1780415227247,64.24,67319.73,0.0,0.88171,7e-05,9.03229]
[1780415227370,64.24,67316.03,0.0,0.88146,7e-05,9.0453]
[1780415229309,64.24,67315.97,0.0,0.88146,7e-05,9.04552]
[1780415229537,64.24,67315.97,0.0,0.88146,7e-05,9.04552]
[1780415229625,64.24,67315.97,0.0,0.88146,7e-05,9.04552]
[1780415229710,64.24,67312.9,0.0,0.88125,7e-05,9.05633]
[1780415230391,64.24,67303.4,0.0,0.88061,7e-05,9.08975]
[1780415231398,64.24,67298.5,0.0,0.88027,7e-05,9.10695]
[1780415232405,64.24,67296.39,0.0,0.88013,7e-05,9.1143]
[1780415233412,64.24,67295.23,0.0,0.88005,7e-05,9.1183]
[1780415234419,64.24,67292.91,0.0,0.8799,7e-05,9.12637]
[1780415235426,64.24,67287.69,0.0,0.87954,7e-05,9.14466]
[1780415236701,64.24,67287.69,0.0,0.87954,7e-05,9.14466]
[1780415237171,64.24,67287.69,0.0,0.87954,7e-05,9.14466]
[1780415236856,64.23,67273.99,0.0,0.87861,7e-05,9.19265]
[1780415237440,64.23,67270.73,0.0,0.87838,7e-05,9.20416]
[1780415238560,64.23,67270.73,0.0,0.87838,7e-05,9.20416]
[1780415238589,64.23,67260.2,0.0,0.87766,7e-05,9.24128]
[1780415239453,64.23,67251.13,0.0,0.87703,7e-05,9.27335]
[1780415240461,64.23,67245.84,0.0,0.87666,7e-05,9.29201]
[1780415241468,64.23,67241.45,0.0,0.87636,7e-05,9.30747]
[1780415242312,64.23,67241.45,0.0,0.87636,7e-05,9.30747]
[1780415242475,64.23,67251.7,0.0,0.87707,7e-05,9.27108]
[1780415243482,64.23,67254.04,0.0,0.87724,7e-05,9.26274]
[1780415244489,64.23,67254.9,0.0,0.8773,7e-05,9.25966]
[1780415245916,64.23,67254.9,0.0,0.8773,7e-05,9.25966]
[1780415245942,64.23,67244.53,0.0,0.87658,7e-05,9.29631]
[1780415246511,64.23,67228.37,0.0,0.87545,7e-05,9.35356]
[1780415248197,64.23,67228.37,0.0,0.87545,7e-05,9.35356]
[1780415248226,64.23,67215.91,0.0,0.87457,7e-05,9.39767]
[1780415248525,64.23,67208.51,0.0,0.87405,7e-05,9.42394]
[1780415249869,64.23,67208.51,0.0,0.87405,7e-05,9.42394]
[1780415249955,64.23,67203.47,0.0,0.87369,7e-05,9.44178]
[1780415251004,64.23,67194.67,0.0,0.87312,7e-05,9.46859]
[1780415251551,64.23,67190.44,0.0,0.87282,7e-05,9.48354]
[1780415252559,64.23,67187.27,0.0,0.87259,7e-05,9.49471]
[1780415254573,64.23,67185.46,0.0,0.87247,7e-05,9.5009]
[1780415256229,64.23,67183.85,0.0,0.87236,7e-05,9.50649]
[1780415257155,64.23,67183.85,0.0,0.87236,7e-05,9.50649]
[1780415257216,64.23,67174.94,0.0,0.87172,7e-05,9.53814]
[1780415257608,64.23,67174.94,0.0,0.87172,7e-05,9.53814]
[1780415257673,64.23,67170.75,0.0,0.87142,7e-05,9.55306]
[1780415258602,64.23,67173.85,0.0,0.87164,7e-05,9.54194]
[1780415259609,64.23,67176.19,0.0,0.87181,7e-05,9.53354]
[1780415260616,64.23,67176.93,0.0,0.87187,7e-05,9.53086]
[1780415262633,64.23,67180.09,0.0,0.87209,7e-05,9.5195]
[1780415263639,64.23,67181.52,0.0,0.8722,7e-05,9.51438]
[1780415265025,64.23,67181.52,0.0,0.8722,7e-05,9.51438]
[1780415265125,64.23,67187.78,0.0,0.87264,7e-05,9.49208]
[1780415265655,64.22,67198.37,0.0,0.8734,7e-05,9.4543]
[1780415266662,64.22,67199.68,0.0,0.87349,7e-05,9.44958]
[1780415267671,64.22,67206.75,0.0,0.874,7e-05,9.42441]
[1780415268676,64.22,67203.23,0.0,0.87375,7e-05,9.43689]
[1780415269683,64.22,67201.01,0.0,0.87359,7e-05,9.44474]
[1780415270692,64.22,67197.11,0.0,0.87332,7e-05,9.45855]
[1780415271698,64.22,67198.18,0.0,0.87339,7e-05,9.45468]
[1780415272705,64.22,67200.17,0.0,0.87354,7e-05,9.44754]
[1780415273711,64.22,67209.81,0.0,0.87422,7e-05,9.41324]
[1780415274719,64.22,67209.82,0.0,0.87422,7e-05,9.4132]
[1780415275726,64.22,67203.58,0.0,0.87378,7e-05,9.43537]
[1780415276746,64.22,67203.95,0.0,0.87381,7e-05,9.43402]
[1780415277745,64.22,67213.77,0.0,0.8745,7e-05,9.39911]
[1780415278752,64.22,67209.16,0.0,0.87417,7e-05,9.4155]
[1780415279760,64.22,67210.82,0.0,0.87429,7e-05,9.4096]
[1780415280766,64.22,67220.65,0.0,0.87499,7e-05,9.37472]
[1780415281773,64.22,67224.77,0.0,0.87527,7e-05,9.36016]
[1780415282780,64.22,67226.53,0.0,0.8754,7e-05,9.35399]
[1780415283787,64.22,67222.85,0.0,0.87514,7e-05,9.36713]
[1780415284794,64.22,67223.17,0.0,0.87516,7e-05,9.36607]
[1780415285801,64.22,67224.32,0.0,0.87524,7e-05,9.36206]
[1780415286808,64.22,67223.55,0.0,0.87518,7e-05,9.36486]
[1780415287815,64.23,67223.95,0.0,0.87521,7e-05,9.36351]
[1780415288822,64.23,67222.82,0.0,0.87513,7e-05,9.36757]
[1780415289833,64.23,67223.16,0.0,0.87515,7e-05,9.36641]
[1780415290840,64.23,67222.8,0.0,0.87512,7e-05,9.36774]
[1780415291847,64.23,67221.78,0.0,0.87505,7e-05,9.3714]
[1780415292854,64.23,67223.05,0.0,0.87514,7e-05,9.36693]
[1780415293862,64.23,67221.94,0.0,0.87506,7e-05,9.37092]
[1780415294868,64.23,67213.55,0.0,0.87447,7e-05,9.40073]
[1780415295875,64.23,67210.12,0.0,0.87423,7e-05,9.41292]
[1780415296882,64.23,67208.68,0.0,0.87412,7e-05,9.41804]
[1780415297889,64.23,67206.58,0.0,0.87398,7e-05,9.42549]
[1780415298922,64.23,67201.12,0.0,0.87359,7e-05,9.44487]
[1780415301941,64.23,67194.85,0.0,0.87315,7e-05,9.46705]
[1780415302714,64.23,67194.85,0.0,0.87315,7e-05,9.46705]
[1780415303103,64.23,67185.35,0.0,0.87247,7e-05,9.50082]
[1780415303955,64.23,67176.45,0.0,0.87183,7e-05,9.53255]
[1780415304962,64.23,67176.53,0.0,0.87183,7e-05,9.5324]
[1780415305969,64.23,67180.2,0.0,0.8721,7e-05,9.51942]
[1780415308000,64.23,67180.23,0.0,0.8721,7e-05,9.5194]
[1780415308061,64.23,67185.1,0.0,0.87244,7e-05,9.50216]
[1780415308990,64.23,67188.41,0.0,0.87268,7e-05,9.49034]
[1780415309999,64.23,67192.2,0.0,0.87295,7e-05,9.47674]
[1780415311185,64.23,67192.2,0.0,0.87295,7e-05,9.47674]
[1780415311214,64.23,67193.94,0.0,0.87313,7e-05,9.46593]
[1780415312020,64.23,67182.63,0.0,0.87232,7e-05,9.50616]
[1780415313027,64.23,67178.98,0.0,0.87206,7e-05,9.51918]
[1780415314034,64.23,67178.82,0.0,0.87205,7e-05,9.51972]
[1780415319069,64.23,67178.0,0.0,0.87199,7e-05,9.5224]
[1780415321084,64.22,67173.58,0.0,0.87168,7e-05,9.53804]
[1780415322091,64.23,67169.47,0.0,0.87138,7e-05,9.55276]
[1780415323098,64.23,67158.94,0.0,0.87062,7e-05,9.59034]
[1780415324106,64.23,67149.16,0.0,0.86991,7e-05,9.62527]
[1780415325113,64.23,67140.0,0.0,0.86925,7e-05,9.65796]
[1780415326283,64.23,67140.0,0.0,0.86925,7e-05,9.65796]
[1780415326317,64.23,67131.44,0.0,0.86863,7e-05,9.6885]
[1780415327170,64.23,67131.44,0.0,0.86863,7e-05,9.6885]
[1780415327171,64.23,67125.78,0.0,0.86821,7e-05,9.70872]
[1780415328136,64.23,67125.04,0.0,0.86816,7e-05,9.71147]
[1780415329143,64.23,67122.2,0.0,0.86795,7e-05,9.72171]
[1780415329872,64.23,67122.2,0.0,0.86795,7e-05,9.72171]
[1780415330284,64.23,67122.2,0.0,0.86795,7e-05,9.72171]
[1780415330286,64.23,67118.74,0.0,0.86769,7e-05,9.73422]
[1780415331157,64.23,67121.26,0.0,0.86787,7e-05,9.72526]
[1780415332164,64.23,67122.21,0.0,0.86794,7e-05,9.72193]
[1780415333188,64.23,67118.69,0.0,0.86768,7e-05,9.73451]
[1780415334192,64.23,67101.89,0.0,0.86645,7e-05,9.79465]
[1780415335324,64.23,67101.89,0.0,0.86645,7e-05,9.79465]
[1780415335359,64.23,67103.05,0.0,0.86653,7e-05,9.79076]
[1780415337180,64.23,67103.68,0.0,0.86657,7e-05,9.78861]
[1780415337210,64.23,67104.68,0.0,0.86664,7e-05,9.78513]
[1780415338287,64.23,67104.68,0.0,0.86664,7e-05,9.78513]
[1780415338370,64.23,67114.4,0.0,0.86736,7e-05,9.75035]
[1780415338477,64.23,67114.4,0.0,0.86736,7e-05,9.75035]
[1780415338502,64.23,67114.4,0.0,0.86736,7e-05,9.75035]
[1780415338753,64.23,67114.4,0.0,0.86736,7e-05,9.75035]
[1780415338836,64.23,67114.4,0.0,0.86736,7e-05,9.75035]
[1780415338848,64.23,67114.4,0.0,0.86736,7e-05,9.75035]
[1780415338972,64.23,67114.4,0.0,0.86736,7e-05,9.75035]
[1780415339004,64.23,67114.4,0.0,0.86736,7e-05,9.75035]
[1780415339022,64.23,67114.4,0.0,0.86736,7e-05,9.75035]
[1780415339162,64.23,67114.4,0.0,0.86736,7e-05,9.75035]
[1780415339203,64.23,67114.4,0.0,0.86736,7e-05,9.75035]
[1780415339224,64.23,67114.4,0.0,0.86736,7e-05,9.75035]
[1780415339225,64.23,67120.85,0.0,0.86783,7e-05,9.72733]
[1780415339495,64.23,67120.85,0.0,0.86783,7e-05,9.72733]
[1780415339524,64.23,67120.85,0.0,0.86783,7e-05,9.72733]
[1780415339722,64.23,67120.85,0.0,0.86783,7e-05,9.72733]
[1780415339771,64.23,67120.85,0.0,0.86783,7e-05,9.72733]
[1780415339836,64.23,67120.85,0.0,0.86783,7e-05,9.72733]
[1780415339973,64.23,67120.85,0.0,0.86783,7e-05,9.72733]
[1780415340036,64.23,67120.85,0.0,0.86783,7e-05,9.72733]
[1780415340168,64.23,67120.85,0.0,0.86783,7e-05,9.72733]
[1780415340219,64.23,67120.85,0.0,0.86783,7e-05,9.72733]
[1780415340255,64.23,67120.85,0.0,0.86783,7e-05,9.72733]
[1780415340329,64.23,67125.42,0.0,0.86817,7e-05,9.71107]
[1780415341302,64.23,67125.42,0.0,0.86817,7e-05,9.71107]
[1780415341402,64.23,67133.9,0.0,0.86878,7e-05,9.68088]
[1780415342247,64.23,67133.66,0.0,0.86876,7e-05,9.68187]
[1780415343254,64.23,67128.93,0.0,0.86842,7e-05,9.69876]
[1780415344260,64.23,67133.23,0.0,0.86873,7e-05,9.68354]
[1780415345268,64.23,67138.75,0.0,0.86913,7e-05,9.66407]
[1780415347282,64.24,67135.77,0.0,0.8689,7e-05,9.67502]
[1780415349296,64.24,67127.88,0.0,0.86832,7e-05,9.70347]
[1780415350303,64.24,67124.56,0.0,0.86808,7e-05,9.71533]
[1780415351311,64.24,67121.8,0.0,0.86787,7e-05,9.72537]
[1780415352318,64.24,67120.18,0.0,0.86775,7e-05,9.73122]
[1780415353325,64.24,67122.44,0.0,0.86792,7e-05,9.7232]
[1780415354332,64.24,67119.34,0.0,0.86769,7e-05,9.73435]
[1780415355340,64.24,67117.43,0.0,0.86755,7e-05,9.74118]
[1780415356347,64.24,67115.34,0.0,0.86739,7e-05,9.74875]
[1780415357354,64.24,67111.21,0.0,0.86709,7e-05,9.76354]
[1780415357855,64.24,67111.21,0.0,0.86709,7e-05,9.76354]
[1780415357899,64.24,67111.21,0.0,0.86709,7e-05,9.76354]
[1780415358163,64.24,67111.21,0.0,0.86709,7e-05,9.76354]
[1780415358361,64.24,67104.29,0.0,0.86658,7e-05,9.7883]
[1780415363525,64.24,67103.63,0.0,0.86653,7e-05,9.7906]
[1780415366545,64.24,67092.88,0.0,0.86574,7e-05,9.82911]
[1780415368150,64.24,67092.88,0.0,0.86574,7e-05,9.82911]
[1780415368207,64.24,67083.69,0.0,0.86505,7e-05,9.86217]
[1780415368768,64.24,67083.69,0.0,0.86505,7e-05,9.86217]
[1780415368774,64.25,67074.72,0.0,0.86436,7e-05,9.89538]
[1780415369651,64.25,67074.72,0.0,0.86436,7e-05,9.89538]
[1780415369677,64.25,67074.38,0.0,0.86432,7e-05,9.89721]
[1780415371591,64.26,67077.35,0.0,0.86457,7e-05,9.88333]
[1780415374935,64.26,67076.65,0.0,0.86451,7e-05,9.886]
[1780415375632,64.26,67076.57,0.0,0.86451,7e-05,9.88636]
[1780415375705,64.26,67076.57,0.0,0.86451,7e-05,9.88636]
[1780415375722,64.26,67076.57,0.0,0.86451,7e-05,9.88636]
[1780415375820,64.26,67076.57,0.0,0.86451,7e-05,9.88636]
[1780415375914,64.26,67071.75,0.0,0.86414,7e-05,9.9037]
[1780415376616,64.26,67071.75,0.0,0.86414,7e-05,9.9037]
[1780415376835,64.26,67071.75,0.0,0.86414,7e-05,9.9037]
[1780415376920,64.26,67071.75,0.0,0.86414,7e-05,9.9037]
[1780415376972,64.26,67071.75,0.0,0.86414,7e-05,9.9037]
[1780415377095,64.26,67071.75,0.0,0.86414,7e-05,9.9037]
[1780415377142,64.26,67071.75,0.0,0.86414,7e-05,9.9037]
[1780415377227,64.26,67071.75,0.0,0.86414,7e-05,9.9037]
[1780415377365,64.26,67071.75,0.0,0.86414,7e-05,9.9037]
[1780415377467,64.26,67071.75,0.0,0.86414,7e-05,9.9037]
[1780415377500,64.26,67071.75,0.0,0.86414,7e-05,9.9037]
[1780415377444,64.27,67065.57,0.0,0.86363,7e-05,9.92832]
[1780415377646,64.27,67067.9,0.0,0.86381,7e-05,9.91998]
[1780415378811,64.27,67067.9,0.0,0.86381,7e-05,9.91998]
[1780415378933,64.27,67067.9,0.0,0.86381,7e-05,9.91998]
[1780415378969,64.27,67067.9,0.0,0.86381,7e-05,9.91998]
[1780415378985,64.27,67067.9,0.0,0.86381,7e-05,9.91998]
[1780415379747,64.27,67066.72,0.0,0.86372,7e-05,9.92429]
[1780415379868,64.27,67066.72,0.0,0.86372,7e-05,9.92429]
[1780415379970,64.27,67066.72,0.0,0.86372,7e-05,9.92429]
[1780415379995,64.27,67066.72,0.0,0.86372,7e-05,9.92429]
[1780415380122,64.27,67066.72,0.0,0.86372,7e-05,9.92429]
[1780415380199,64.27,67066.72,0.0,0.86372,7e-05,9.92429]
[1780415380219,64.27,67066.72,0.0,0.86372,7e-05,9.92429]
[1780415380255,64.27,67066.72,0.0,0.86372,7e-05,9.92429]
[1780415380289,64.27,67066.72,0.0,0.86372,7e-05,9.92429]
[1780415380410,64.27,67066.72,0.0,0.86372,7e-05,9.92429]
[1780415380426,64.27,67066.72,0.0,0.86372,7e-05,9.92429]
[1780415380469,64.27,67066.72,0.0,0.86372,7e-05,9.92429]
[1780415380518,64.27,67066.72,0.0,0.86372,7e-05,9.92429]
[1780415380658,64.28,67065.8,0.0,0.86364,7e-05,9.92775]
[1780415380718,64.28,67065.8,0.0,0.86364,7e-05,9.92775]
[1780415380764,64.28,67065.8,0.0,0.86364,7e-05,9.92775]
[1780415380864,64.28,67065.8,0.0,0.86364,7e-05,9.92775]
[1780415380970,64.28,67065.8,0.0,0.86364,7e-05,9.92775]
[1780415382023,64.28,67065.69,0.0,0.86364,7e-05,9.92814]
[1780415382217,64.28,67065.69,0.0,0.86364,7e-05,9.92814]
[1780415382339,64.28,67065.69,0.0,0.86364,7e-05,9.92814]
[1780415382467,64.28,67065.69,0.0,0.86364,7e-05,9.92814]
[1780415382587,64.28,67065.28,0.0,0.8636,7e-05,9.92977]
[1780415382707,64.28,67065.28,0.0,0.8636,7e-05,9.92977]
[1780415382718,64.28,67065.28,0.0,0.8636,7e-05,9.92977]
[1780415382776,64.28,67065.28,0.0,0.8636,7e-05,9.92977]
[1780415382809,64.28,67065.28,0.0,0.8636,7e-05,9.92977]
[1780415382885,64.28,67065.28,0.0,0.8636,7e-05,9.92977]
[1780415382972,64.28,67065.28,0.0,0.8636,7e-05,9.92977]
[1780415382991,64.28,67065.28,0.0,0.8636,7e-05,9.92977]
[1780415383218,64.28,67065.28,0.0,0.8636,7e-05,9.92977]
[1780415383312,64.28,67065.28,0.0,0.8636,7e-05,9.92977]
[1780415383366,64.28,67060.15,0.0,0.86321,8e-05,9.94865]
[1780415383662,64.28,67060.15,0.0,0.86321,8e-05,9.94865]
[1780415383711,64.28,67060.15,0.0,0.86321,8e-05,9.94865]
[1780415383721,64.28,67060.15,0.0,0.86321,8e-05,9.94865]
[1780415384025,64.28,67060.15,0.0,0.86321,8e-05,9.94865]
[1780415384328,64.28,67060.15,0.0,0.86321,8e-05,9.94865]
[1780415384454,64.28,67060.15,0.0,0.86321,8e-05,9.94865]
[1780415384486,64.28,67060.15,0.0,0.86321,8e-05,9.94865]
[1780415384890,64.28,67059.53,0.0,0.86315,8e-05,9.95133]
[1780415385262,64.28,67059.53,0.0,0.86315,8e-05,9.95133]
[1780415385383,64.28,67059.53,0.0,0.86315,8e-05,9.95133]
[1780415385468,64.28,67059.53,0.0,0.86315,8e-05,9.95133]
[1780415385485,64.29,67052.44,0.0,0.86261,8e-05,9.9774]
[1780415385606,64.29,67052.44,0.0,0.86261,8e-05,9.9774]
[1780415386037,64.29,67052.44,0.0,0.86261,8e-05,9.9774]
[1780415386090,64.29,67052.44,0.0,0.86261,8e-05,9.9774]
[1780415386218,64.29,67052.44,0.0,0.86261,8e-05,9.9774]
[1780415386357,64.29,67052.44,0.0,0.86261,8e-05,9.9774]
[1780415386462,64.29,67052.44,0.0,0.86261,8e-05,9.9774]
[1780415386467,64.29,67052.44,0.0,0.86261,8e-05,9.9774]
[1780415386480,64.29,67050.45,0.0,0.86245,8e-05,9.98505]
[1780415386695,64.29,67050.45,0.0,0.86245,8e-05,9.98505]
[1780415386749,64.29,67050.45,0.0,0.86245,8e-05,9.98505]
[1780415386808,64.29,67050.45,0.0,0.86245,8e-05,9.98505]
[1780415386969,64.29,67050.45,0.0,0.86245,8e-05,9.98505]
[1780415387081,64.29,67050.45,0.0,0.86245,8e-05,9.98505]
[1780415387228,64.29,67050.45,0.0,0.86245,8e-05,9.98505]
[1780415387273,64.29,67050.45,0.0,0.86245,8e-05,9.98505]
[1780415387340,64.29,67050.45,0.0,0.86245,8e-05,9.98505]
[1780415387467,64.29,67050.45,0.0,0.86245,8e-05,9.98505]
[1780415387538,64.29,67050.45,0.0,0.86245,8e-05,9.98505]
[1780415387478,64.29,67046.47,0.0,0.86214,8e-05,9.99961]
[1780415387626,64.29,67046.47,0.0,0.86214,8e-05,9.99961]
[1780415387726,64.29,67046.47,0.0,0.86214,8e-05,9.99961]
[1780415387838,64.29,67046.47,0.0,0.86214,8e-05,9.99961]
[1780415388013,64.29,67046.47,0.0,0.86214,8e-05,9.99961]
[1780415388124,64.29,67046.47,0.0,0.86214,8e-05,9.99961]
[1780415388225,64.29,67048.69,0.0,0.86231,8e-05,9.99165]
[1780415390106,64.29,67048.52,0.0,0.86229,8e-05,9.9923]
[1780415390198,64.29,67048.52,0.0,0.86229,8e-05,9.9923]
[1780415390312,64.29,67048.52,0.0,0.86229,8e-05,9.9923]
[1780415390549,64.29,67048.52,0.0,0.86229,8e-05,9.9923]
[1780415391049,64.29,67048.64,0.0,0.8623,8e-05,9.99195]
[1780415391081,64.29,67048.64,0.0,0.8623,8e-05,9.99195]
[1780415391221,64.29,67048.64,0.0,0.8623,8e-05,9.99195]
[1780415391429,64.29,67048.64,0.0,0.8623,8e-05,9.99195]
[1780415391434,64.29,67047.54,0.0,0.86222,8e-05,9.99592]
[1780415391982,64.29,67047.54,0.0,0.86222,8e-05,9.99592]
[1780415392136,64.29,67047.54,0.0,0.86222,8e-05,9.99592]
[1780415392226,64.29,67052.79,0.0,0.86261,8e-05,9.9771]
[1780415392754,64.29,67062.94,0.0,0.86338,7e-05,9.94067]
[1780415393761,64.29,67063.3,0.0,0.8634,7e-05,9.93949]
[1780415395221,64.29,67063.3,0.0,0.8634,7e-05,9.93949]
[1780415400313,64.29,67062.54,0.0,0.86334,7e-05,9.9424]
[1780415400469,64.29,67063.63,0.0,0.86342,7e-05,9.93838]
[1780415400947,64.29,67065.78,0.0,0.86359,7e-05,9.93068]
[1780415401817,64.29,67069.74,0.0,0.86388,7e-05,9.91639]
[1780415402702,64.29,67069.74,0.0,0.86388,7e-05,9.91639]
[1780415403028,64.29,67069.74,0.0,0.86388,7e-05,9.91639]
[1780415403347,64.29,67061.97,0.0,0.8633,8e-05,9.94419]
[1780415404326,64.29,67061.97,0.0,0.8633,8e-05,9.94419]
[1780415404356,64.29,67070.84,0.0,0.86397,7e-05,9.91234]
[1780415406678,64.29,67071.21,0.0,0.864,7e-05,9.91105]
[1780415406853,64.29,67072.73,0.0,0.86411,7e-05,9.90561]
[1780415407861,64.29,67080.83,0.0,0.86471,7e-05,9.87667]
[1780415408868,64.29,67074.92,0.0,0.86427,7e-05,9.89793]
[1780415409874,64.29,67072.77,0.0,0.86411,7e-05,9.90569]
[1780415410852,64.29,67072.77,0.0,0.86411,7e-05,9.90569]
[1780415410882,64.29,67071.88,0.0,0.86404,7e-05,9.90894]
[1780415414575,64.29,67072.39,0.0,0.86408,7e-05,9.90722]
[1780415414611,64.29,67074.71,0.0,0.86425,7e-05,9.89903]
[1780415414909,64.29,67061.39,0.0,0.86325,8e-05,9.94673]
[1780415415632,64.29,67061.39,0.0,0.86325,8e-05,9.94673]
[1780415415926,64.29,67049.63,0.0,0.86237,8e-05,9.98887]
[1780415416932,64.29,67039.92,0.0,0.86165,8e-05,10.02303]
[1780415417939,64.28,67036.44,0.0,0.8614,8e-05,10.0344]
[1780415418946,64.28,67040.62,0.0,0.86175,8e-05,10.01815]
[1780415420110,64.28,67040.62,0.0,0.86175,8e-05,10.01815]
[1780415420197,64.27,67036.45,0.0,0.86145,8e-05,10.03211]
[1780415420805,64.27,67036.45,0.0,0.86145,8e-05,10.03211]
[1780415421967,64.26,67038.72,0.0,0.86167,8e-05,10.0216]
[1780415422974,64.25,67040.96,0.0,0.86186,8e-05,10.01255]
[1780415423993,64.25,67040.96,0.0,0.86186,8e-05,10.01255]
[1780415424087,64.25,67042.53,0.0,0.862,8e-05,10.00603]
[1780415424663,64.25,67042.53,0.0,0.862,8e-05,10.00603]
[1780415424691,64.25,67042.53,0.0,0.862,8e-05,10.00603]
[1780415424972,64.25,67042.53,0.0,0.862,8e-05,10.00603]
[1780415425475,64.25,67042.53,0.0,0.862,8e-05,10.00603]
[1780415425577,64.25,67040.66,0.0,0.86186,8e-05,10.01257]
[1780415425995,64.25,67041.69,0.0,0.86194,8e-05,10.00887]
[1780415427002,64.24,67037.05,0.0,0.86159,8e-05,10.02544]
[1780415429016,64.24,67033.08,0.0,0.86131,8e-05,10.03876]
[1780415430604,64.24,67033.08,0.0,0.86131,8e-05,10.03876]
[1780415430645,64.22,67025.23,0.0,0.86077,8e-05,10.06404]
[1780415431000,64.22,67025.23,0.0,0.86077,8e-05,10.06404]
[1780415431023,64.22,67025.23,0.0,0.86077,8e-05,10.06404]
[1780415431049,64.22,67016.85,0.0,0.86018,8e-05,10.08971]
[1780415432062,64.22,67023.66,0.0,0.8607,8e-05,10.06519]
[1780415433071,64.22,67027.45,0.0,0.861,8e-05,10.0511]
[1780415434278,64.22,67027.45,0.0,0.861,8e-05,10.0511]
[1780415434314,64.22,67028.33,0.0,0.86106,8e-05,10.04791]
[1780415435084,64.22,67032.12,0.0,0.86135,8e-05,10.03427]
[1780415436091,64.22,67030.43,0.0,0.86122,8e-05,10.04034]
[1780415437098,64.22,67029.08,0.0,0.86112,8e-05,10.04517]
[1780415438105,64.22,67028.33,0.0,0.86107,8e-05,10.04784]
[1780415439112,64.22,67029.99,0.0,0.86119,8e-05,10.04186]
[1780415442136,64.22,67031.32,0.0,0.86129,8e-05,10.03702]
[1780415443143,64.22,67030.34,0.0,0.86122,8e-05,10.04053]
[1780415444150,64.22,67029.65,0.0,0.86117,8e-05,10.04299]
[1780415445550,64.22,67029.65,0.0,0.86117,8e-05,10.04299]
[1780415445613,64.22,67048.82,0.0,0.86262,8e-05,9.97416]
[1780415446164,64.22,67057.71,0.0,0.86329,8e-05,9.94211]
[1780415447171,64.22,67045.77,0.0,0.86239,8e-05,9.98497]
[1780415448501,64.22,67045.77,0.0,0.86239,8e-05,9.98497]
[1780415448543,64.22,67046.51,0.0,0.86245,8e-05,9.98227]
[1780415449185,64.22,67044.15,0.0,0.86227,8e-05,9.99074]
[1780415451201,64.22,67041.69,0.0,0.86209,8e-05,9.99947]
[1780415452208,64.22,67043.15,0.0,0.8622,8e-05,9.99416]
[1780415453215,64.22,67045.37,0.0,0.86236,8e-05,9.98624]
[1780415455229,64.22,67044.35,0.0,0.86228,8e-05,9.99002]
[1780415457243,64.22,67045.26,0.0,0.86235,8e-05,9.98687]
[1780415458250,64.22,67046.12,0.0,0.86242,8e-05,9.98378]
[1780415459257,64.22,67044.38,0.0,0.86228,8e-05,9.99004]
[1780415460264,64.22,67042.31,0.0,0.86213,8e-05,9.99748]
[1780415461271,64.22,67040.92,0.0,0.86202,8e-05,10.00247]
[1780415462292,64.22,67040.92,0.0,0.86202,8e-05,10.00247]
[1780415462369,64.22,67053.25,0.0,0.86295,8e-05,9.95822]
[1780415462878,64.22,67053.25,0.0,0.86295,8e-05,9.95822]
[1780415463369,64.22,67053.25,0.0,0.86295,8e-05,9.95822]
[1780415463458,64.22,67067.12,0.0,0.86399,7e-05,9.90847]
[1780415464294,64.22,67072.66,0.0,0.86441,7e-05,9.88861]
[1780415465301,64.22,67074.02,0.0,0.86451,7e-05,9.88374]
[1780415466023,64.22,67074.02,0.0,0.86451,7e-05,9.88374]
[1780415466309,64.22,67075.16,0.0,0.86459,7e-05,9.87975]
[1780415466878,64.22,67075.16,0.0,0.86459,7e-05,9.87975]
[1780415467316,64.22,67073.96,0.0,0.8645,7e-05,9.88403]
[1780415467956,64.22,67073.96,0.0,0.8645,7e-05,9.88403]
[1780415468323,64.22,67075.39,0.0,0.86461,7e-05,9.87901]
[1780415469330,64.22,67078.35,0.0,0.86483,7e-05,9.86851]
[1780415469859,64.22,67078.35,0.0,0.86483,7e-05,9.86851]
[1780415470191,64.22,67078.35,0.0,0.86483,7e-05,9.86851]
[1780415470341,64.22,67085.18,0.0,0.86533,7e-05,9.84409]
[1780415471347,64.22,67081.66,0.0,0.86507,7e-05,9.85677]
[1780415472355,64.22,67079.35,0.0,0.8649,7e-05,9.86514]
[1780415473374,64.22,67081.14,0.0,0.86503,7e-05,9.85881]
[1780415474369,64.22,67074.81,0.0,0.86456,7e-05,9.88156]
[1780415475405,64.22,67074.81,0.0,0.86456,7e-05,9.88156]
[1780415475502,64.22,67069.46,0.0,0.86415,7e-05,9.9008]
[1780415476334,64.22,67069.46,0.0,0.86415,7e-05,9.9008]
[1780415476421,64.22,67069.46,0.0,0.86415,7e-05,9.9008]
[1780415476532,64.22,67059.97,0.0,0.86344,8e-05,9.93487]
[1780415476789,64.22,67059.97,0.0,0.86344,8e-05,9.93487]
[1780415477495,64.22,67059.97,0.0,0.86344,8e-05,9.93487]
[1780415477506,64.22,67058.31,0.0,0.86332,8e-05,9.94093]
[1780415478062,64.22,67058.31,0.0,0.86332,8e-05,9.94093]
[1780415478411,64.22,67058.31,0.0,0.86332,8e-05,9.94093]
[1780415478505,64.22,67064.17,0.0,0.86375,7e-05,9.92001]
[1780415479419,64.22,67064.17,0.0,0.86375,7e-05,9.92001]
[1780415479688,64.22,67064.17,0.0,0.86375,7e-05,9.92001]
[1780415479520,64.22,67065.68,0.0,0.86386,7e-05,9.91471]
[1780415481320,64.23,67066.01,0.0,0.86389,7e-05,9.91365]
[1780415481422,64.23,67066.98,0.0,0.86396,7e-05,9.91018]
[1780415482067,64.23,67066.98,0.0,0.86396,7e-05,9.91018]
[1780415482394,64.23,67066.98,0.0,0.86396,7e-05,9.91018]
[1780415482459,64.23,67066.98,0.0,0.86396,7e-05,9.91018]
[1780415482479,64.23,67064.21,0.0,0.86375,7e-05,9.92024]
[1780415483436,64.23,67066.39,0.0,0.86391,7e-05,9.91254]
[1780415487919,64.23,67065.64,0.0,0.86384,7e-05,9.91568]
[1780415488471,64.23,67067.77,0.0,0.864,7e-05,9.90811]
[1780415488836,64.23,67067.77,0.0,0.864,7e-05,9.90811]
[1780415489183,64.23,67067.77,0.0,0.864,7e-05,9.90811]
[1780415489394,64.23,67067.77,0.0,0.864,7e-05,9.90811]
[1780415489479,64.23,67070.53,0.0,0.86421,7e-05,9.89829]
[1780415490051,64.23,67070.53,0.0,0.86421,7e-05,9.89829]
[1780415490485,64.23,67074.69,0.0,0.86452,7e-05,9.88347]
[1780415494519,64.23,67077.88,0.0,0.8648,7e-05,9.86793]
[1780415495526,64.23,67084.76,0.0,0.8653,7e-05,9.84353]
[1780415496534,64.23,67089.38,0.0,0.86564,7e-05,9.82715]
[1780415498553,64.24,67093.41,0.0,0.86593,7e-05,9.81309]
[1780415499560,64.24,67097.27,0.0,0.86622,7e-05,9.79948]
[1780415500566,64.24,67088.49,0.0,0.86557,7e-05,9.83091]
[1780415501573,64.24,67081.79,0.0,0.86506,7e-05,9.85529]
[1780415502588,64.24,67074.27,0.0,0.8645,7e-05,9.88236]
[1780415503593,64.24,67073.05,0.0,0.8644,7e-05,9.88684]
[1780415504600,64.24,67078.59,0.0,0.86482,7e-05,9.86708]
[1780415507621,64.24,67088.09,0.0,0.86551,7e-05,9.83344]
[1780415508628,64.24,67088.46,0.0,0.86554,7e-05,9.83228]
[1780415509635,64.25,67089.69,0.0,0.86563,7e-05,9.82805]
[1780415514671,64.25,67087.01,0.0,0.86541,7e-05,9.83852]
[1780415515677,64.25,67086.25,0.0,0.86535,7e-05,9.84141]
[1780415519705,64.25,67084.79,0.0,0.86523,7e-05,9.84726]
[1780415521719,64.26,67077.67,0.0,0.86469,7e-05,9.87305]
[1780415522175,64.26,67077.67,0.0,0.86469,7e-05,9.87305]
[1780415522726,64.26,67070.06,0.0,0.86412,7e-05,9.9005]
[1780415523733,64.26,67065.83,0.0,0.8638,7e-05,9.91581]
[1780415524740,64.26,67064.48,0.0,0.8637,7e-05,9.92077]
[1780415526755,64.26,67061.88,0.0,0.8635,8e-05,9.93017]
[1780415527762,64.26,67057.7,0.0,0.86319,8e-05,9.94518]
[1780415528770,64.26,67054.14,0.0,0.86292,8e-05,9.95795]
[1780415529776,64.26,67050.75,0.0,0.86266,8e-05,9.97018]
[1780415534811,64.26,67045.83,0.0,0.86229,8e-05,9.98809]
[1780415536454,64.26,67045.83,0.0,0.86229,8e-05,9.98809]
[1780415536541,64.26,67049.9,0.0,0.86259,8e-05,9.97357]
[1780415537089,64.26,67066.95,0.0,0.86387,7e-05,9.91246]
[1780415537833,64.26,67070.6,0.0,0.86414,7e-05,9.89944]
[1780415539849,64.26,67077.46,0.0,0.86465,7e-05,9.87503]
[1780415540856,64.26,67081.83,0.0,0.86498,7e-05,9.8595]
[1780415541863,64.26,67083.16,0.0,0.86507,7e-05,9.85488]
[1780415546902,64.27,67084.08,0.0,0.86513,7e-05,9.85231]
[1780415547909,64.27,67086.01,0.0,0.86527,7e-05,9.84555]
[1780415548916,64.27,67080.82,0.0,0.86488,7e-05,9.86429]
[1780415549922,64.27,67072.93,0.0,0.86429,7e-05,9.89267]
[1780415550931,64.27,67076.65,0.0,0.86456,7e-05,9.87943]
[1780415552447,64.27,67078.37,0.0,0.86474,7e-05,9.86882]
[1780415553951,64.27,67079.73,0.0,0.86484,7e-05,9.86396]
[1780415557814,64.27,67079.94,0.0,0.86486,7e-05,9.86323]
[1780415556976,64.27,67086.48,0.0,0.86534,7e-05,9.83982]
[1780415557979,64.27,67089.96,0.0,0.8656,7e-05,9.82741]
[1780415558986,64.27,67085.98,0.0,0.8653,7e-05,9.84171]
[1780415559993,64.27,67082.92,0.0,0.86507,7e-05,9.85271]
[1780415560907,64.27,67082.92,0.0,0.86507,7e-05,9.85271]
[1780415561000,64.27,67078.77,0.0,0.86476,7e-05,9.86759]
[1780415563014,64.27,67077.4,0.0,0.86466,7e-05,9.8725]
[1780415564023,64.27,67080.41,0.0,0.86489,7e-05,9.86172]
[1780415565029,64.27,67082.55,0.0,0.86505,7e-05,9.85407]
[1780415566036,64.27,67084.46,0.0,0.86518,7e-05,9.84746]
[1780415567043,64.27,67085.96,0.0,0.86529,7e-05,9.84213]
[1780415568050,64.27,67086.99,0.0,0.86537,7e-05,9.83848]
[1780415570064,64.28,67091.79,0.0,0.86572,7e-05,9.8214]
[1780415571071,64.28,67096.82,0.0,0.8661,7e-05,9.80348]
[1780415572078,64.28,67100.67,0.0,0.86638,7e-05,9.78981]
[1780415574092,64.28,67098.94,0.0,0.86625,7e-05,9.79622]
[1780415577113,64.28,67099.61,0.0,0.86629,7e-05,9.79413]
[1780415578120,64.28,67095.25,0.0,0.86596,7e-05,9.80983]
[1780415579126,64.28,67093.3,0.0,0.86582,7e-05,9.81688]
[1780415581141,64.28,67094.67,0.0,0.86592,7e-05,9.81211]
[1780415582148,64.28,67097.4,0.0,0.86612,7e-05,9.80242]
[1780415583155,64.28,67098.91,0.0,0.86623,7e-05,9.79711]
[1780415584162,64.28,67096.04,0.0,0.86601,7e-05,9.80746]
[1780415585173,64.28,67092.87,0.0,0.86578,7e-05,9.81888]
[1780415586179,64.28,67088.37,0.0,0.86544,7e-05,9.83503]
[1780415588193,64.28,67085.6,0.0,0.86524,7e-05,9.84501]
[1780415589202,64.28,67081.07,0.0,0.8649,7e-05,9.86124]
[1780415590207,64.28,67077.92,0.0,0.86466,7e-05,9.87251]
[1780415592221,64.28,67079.86,0.0,0.86481,7e-05,9.86553]
[1780415593228,64.28,67087.28,0.0,0.86536,7e-05,9.83897]
[1780415594235,64.28,67088.03,0.0,0.86542,7e-05,9.83631]
[1780415597256,64.28,67091.83,0.0,0.8657,7e-05,9.82282]
[1780415598263,64.28,67097.42,0.0,0.86611,7e-05,9.80287]
[1780415599270,64.28,67095.22,0.0,0.86594,7e-05,9.81082]
[1780415600277,64.28,67091.48,0.0,0.86567,7e-05,9.82426]
[1780415602292,64.29,67092.5,0.0,0.86574,7e-05,9.82071]
[1780415604307,64.29,67089.21,0.0,0.86549,7e-05,9.83259]
[1780415605314,64.29,67082.58,0.0,0.865,7e-05,9.85635]
[1780415606322,64.29,67080.07,0.0,0.86481,7e-05,9.86533]
[1780415608335,64.29,67081.36,0.0,0.86491,7e-05,9.86069]
[1780415613370,64.29,67080.13,0.0,0.86487,7e-05,9.86063]
[1780415618601,64.29,67079.7,0.0,0.86484,7e-05,9.86215]
[1780415618797,64.29,67080.77,0.0,0.86492,7e-05,9.8583]
[1780415620422,64.29,67081.91,0.0,0.865,7e-05,9.85422]
[1780415621430,64.29,67083.2,0.0,0.8651,7e-05,9.84961]
[1780415622437,64.29,67081.11,0.0,0.86494,7e-05,9.85709]
[1780415623444,64.29,67076.3,0.0,0.86458,7e-05,9.87432]
[1780415624451,64.29,67073.99,0.0,0.86441,7e-05,9.88259]
[1780415625615,64.29,67073.99,0.0,0.86441,7e-05,9.88259]
[1780415625677,64.29,67068.92,0.0,0.86403,7e-05,9.90073]
[1780415626469,64.29,67060.88,0.0,0.86343,8e-05,9.92949]
[1780415627474,64.29,67056.71,0.0,0.86311,8e-05,9.9446]
[1780415628049,64.29,67056.71,0.0,0.86311,8e-05,9.9446]
[1780415628240,64.29,67056.71,0.0,0.86311,8e-05,9.9446]
[1780415628481,64.29,67061.15,0.0,0.86345,8e-05,9.92871]
[1780415630495,64.29,67064.82,0.0,0.86372,7e-05,9.91557]
[1780415631502,64.29,67063.07,0.0,0.86359,7e-05,9.92186]
[1780415632509,64.29,67057.85,0.0,0.86319,8e-05,9.94072]
[1780415633516,64.29,67053.0,0.0,0.86283,8e-05,9.95824]
[1780415634763,64.29,67053.0,0.0,0.86283,8e-05,9.95824]
[1780415634804,64.29,67038.47,0.0,0.86173,8e-05,10.01055]
[1780415635213,64.29,67038.47,0.0,0.86173,8e-05,10.01055]
[1780415635480,64.29,67038.47,0.0,0.86173,8e-05,10.01055]
[1780415635582,64.29,67038.47,0.0,0.86173,8e-05,10.01055]
[1780415635729,64.29,67038.47,0.0,0.86173,8e-05,10.01055]
[1780415635831,64.29,67029.63,0.0,0.86106,8e-05,10.04227]
[1780415636728,64.29,67029.63,0.0,0.86106,8e-05,10.04227]
[1780415636742,64.29,67026.08,0.0,0.86079,8e-05,10.05498]
[1780415637544,64.29,67029.36,0.0,0.86104,8e-05,10.04321]
[1780415638551,64.29,67030.33,0.0,0.86111,8e-05,10.03966]
[1780415639558,64.29,67022.27,0.0,0.8605,8e-05,10.06858]
[1780415640566,64.29,67019.91,0.0,0.86031,8e-05,10.07762]
[1780415641573,64.29,67018.24,0.0,0.86017,8e-05,10.08397]
[1780415642580,64.3,67015.88,0.0,0.85999,8e-05,10.0927]
[1780415643587,64.3,67014.42,0.0,0.85987,8e-05,10.09794]
[1780415644594,64.3,67013.03,0.0,0.85977,8e-05,10.10307]
[1780415645601,64.31,67009.74,0.0,0.85947,8e-05,10.11726]
[1780415646608,64.32,67008.33,0.0,0.85934,8e-05,10.12326]
[1780415647615,64.32,67012.74,0.0,0.85968,8e-05,10.10743]
[1780415648622,64.33,67017.97,0.0,0.86004,8e-05,10.09055]
[1780415650636,64.33,67015.71,0.0,0.85986,8e-05,10.09892]
[1780415651643,64.33,67016.59,0.0,0.85993,8e-05,10.09576]
[1780415652650,64.33,67020.64,0.0,0.86023,8e-05,10.08124]
[1780415653657,64.33,67019.43,0.0,0.86014,8e-05,10.08561]
[1780415654664,64.33,67018.22,0.0,0.86005,8e-05,10.08998]
[1780415655671,64.33,67020.47,0.0,0.86022,8e-05,10.08193]
[1780415656678,64.33,67030.29,0.0,0.86097,8e-05,10.04663]
[1780415657685,64.33,67032.94,0.0,0.86117,8e-05,10.03709]
[1780415658692,64.33,67034.49,0.0,0.86129,8e-05,10.03152]
[1780415662412,64.33,67035.02,0.0,0.86133,8e-05,10.02959]
[1780415662720,64.33,67037.93,0.0,0.86155,8e-05,10.01915]
[1780415663727,64.33,67039.29,0.0,0.86165,8e-05,10.01428]
[1780415663972,64.33,67039.29,0.0,0.86165,8e-05,10.01428]
[1780415664736,64.33,67036.86,0.0,0.86147,8e-05,10.02312]
[1780415665728,64.33,67036.86,0.0,0.86147,8e-05,10.02312]
[1780415666723,64.33,67037.53,0.0,0.86152,8e-05,10.02072]
[1780415666750,64.33,67039.19,0.0,0.86164,8e-05,10.01477]
[1780415668764,64.33,67040.03,0.0,0.86171,8e-05,10.01178]
[1780415671785,64.33,67038.87,0.0,0.86166,8e-05,10.01167]
[1780415674806,64.33,67040.58,0.0,0.86179,8e-05,10.00557]
[1780415675813,64.33,67038.75,0.0,0.86165,8e-05,10.01215]
[1780415676820,64.33,67040.34,0.0,0.86177,8e-05,10.00646]
[1780415677827,64.33,67038.99,0.0,0.86167,8e-05,10.01131]
[1780415678834,64.33,67034.46,0.0,0.86133,8e-05,10.02756]
[1780415679841,64.33,67030.41,0.0,0.86102,8e-05,10.04207]
[1780415681294,64.33,67029.92,0.0,0.86098,8e-05,10.04379]
[1780415682537,64.33,67029.75,0.0,0.86097,8e-05,10.04436]
[1780415682862,64.33,67028.31,0.0,0.86086,8e-05,10.04949]
[1780415683221,64.33,67028.31,0.0,0.86086,8e-05,10.04949]
[1780415683869,64.33,67026.39,0.0,0.86072,8e-05,10.05633]
[1780415684876,64.33,67025.26,0.0,0.86063,8e-05,10.06033]
[1780415685883,64.33,67027.32,0.0,0.86079,8e-05,10.05288]
[1780415686490,64.33,67027.32,0.0,0.86079,8e-05,10.05288]
[1780415686890,64.33,67029.35,0.0,0.86095,8e-05,10.04556]
[1780415687897,64.33,67035.18,0.0,0.86139,8e-05,10.02462]
[1780415688904,64.33,67037.61,0.0,0.86157,8e-05,10.0159]
[1780415689911,64.33,67038.95,0.0,0.86167,8e-05,10.0111]
[1780415690919,64.33,67039.95,0.0,0.86175,8e-05,10.00753]
[1780415691927,64.33,67049.46,0.0,0.86247,8e-05,9.97347]
[1780415692932,64.33,67052.38,0.0,0.86269,8e-05,9.96308]
[1780415693939,64.33,67053.85,0.0,0.86279,8e-05,9.9579]
[1780415695841,64.33,67054.22,0.0,0.86282,8e-05,9.95666]
[1780415695953,64.33,67056.15,0.0,0.86295,8e-05,9.95068]
[1780415697967,64.35,67059.94,0.0,0.86319,8e-05,9.93907]
[1780415698974,64.35,67061.37,0.0,0.86328,8e-05,9.93513]
[1780415699981,64.36,67059.07,0.0,0.86308,8e-05,9.9446]
[1780415700988,64.37,67055.16,0.0,0.86276,8e-05,9.95968]
[1780415701995,64.37,67056.31,0.0,0.86283,8e-05,9.95643]
[1780415704028,64.38,67052.87,0.0,0.86254,8e-05,9.97054]
[1780415705270,64.38,67052.87,0.0,0.86254,8e-05,9.97054]
[1780415705368,64.38,67049.06,0.0,0.86224,8e-05,9.98488]
[1780415706025,64.38,67051.6,0.0,0.86243,8e-05,9.97584]
[1780415708040,64.39,67052.43,0.0,0.86247,8e-05,9.97357]
[1780415709049,64.39,67056.94,0.0,0.8628,8e-05,9.95811]
[1780415712026,64.4,67057.35,0.0,0.86281,8e-05,9.95755]
[1780415712118,64.4,67056.7,0.0,0.86274,8e-05,9.96078]
[1780415713010,64.4,67056.7,0.0,0.86274,8e-05,9.96078]
[1780415713338,64.41,67057.25,0.0,0.86277,8e-05,9.95967]
[1780415713439,64.41,67058.02,0.0,0.86281,8e-05,9.95779]
[1780415716541,64.42,67058.02,0.0,0.86277,8e-05,9.95955]
[1780415719132,64.43,67056.33,0.0,0.86261,8e-05,9.96746]
[1780415720408,64.43,67056.33,0.0,0.86261,8e-05,9.96746]
[1780415720809,64.43,67056.33,0.0,0.86261,8e-05,9.96746]
[1780415720891,64.43,67057.46,0.0,0.86269,8e-05,9.96358]
[1780415723160,64.43,67056.23,0.0,0.86259,8e-05,9.96814]
[1780415728195,64.44,67053.44,0.0,0.86238,8e-05,9.97849]
[1780415729217,64.44,67053.44,0.0,0.86238,8e-05,9.97849]
[1780415730947,64.44,67058.45,0.0,0.86275,8e-05,9.96066]
[1780415731216,64.44,67066.38,0.0,0.8634,7e-05,9.92786]
[1780415732223,64.44,67062.96,0.0,0.86314,7e-05,9.94009]
[1780415733230,64.44,67061.02,0.0,0.86299,8e-05,9.94702]
[1780415734237,64.44,67062.96,0.0,0.86314,7e-05,9.9399]
[1780415735244,64.44,67064.68,0.0,0.86327,7e-05,9.93374]
[1780415736251,64.44,67065.44,0.0,0.86333,7e-05,9.93102]
[1780415737258,64.44,67066.39,0.0,0.8634,7e-05,9.92762]
[1780415738265,64.44,67069.29,0.0,0.86362,7e-05,9.91726]
[1780415739272,64.44,67071.31,0.0,0.86377,7e-05,9.91006]
[1780415740278,64.44,67074.81,0.0,0.86403,7e-05,9.89759]
[1780415742293,64.44,67073.73,0.0,0.86394,7e-05,9.90196]
[1780415743300,64.44,67076.13,0.0,0.86411,7e-05,9.8938]
[1780415744307,64.44,67078.47,0.0,0.86427,7e-05,9.88597]
[1780415745499,64.44,67078.47,0.0,0.86427,7e-05,9.88597]
[1780415745532,64.44,67078.47,0.0,0.86427,7e-05,9.88597]
[1780415745572,64.44,67089.85,0.0,0.86512,7e-05,9.8454]
[1780415746321,64.44,67088.49,0.0,0.86502,7e-05,9.85026]
[1780415747328,64.44,67080.91,0.0,0.86445,7e-05,9.87731]
[1780415749342,64.44,67085.23,0.0,0.86478,7e-05,9.86149]
[1780415750349,64.45,67090.84,0.0,0.86518,7e-05,9.84247]
[1780415751356,64.46,67093.02,0.0,0.86532,7e-05,9.83597]
[1780415752363,64.46,67095.54,0.0,0.8655,7e-05,9.827]
[1780415753370,64.46,67099.65,0.0,0.86581,7e-05,9.81236]
[1780415754377,64.46,67102.3,0.0,0.866,7e-05,9.80285]
[1780415755384,64.45,67104.65,0.0,0.86618,7e-05,9.79442]
[1780415756391,64.45,67106.91,0.0,0.86634,7e-05,9.78632]
[1780415757398,64.45,67108.42,0.0,0.86646,7e-05,9.78092]
[1780415758319,64.45,67108.42,0.0,0.86646,7e-05,9.78092]
[1780415758495,64.45,67108.42,0.0,0.86646,7e-05,9.78092]
[1780415758596,64.45,67110.47,0.0,0.86661,7e-05,9.77359]
[1780415759412,64.45,67114.77,0.0,0.86692,7e-05,9.75826]
[1780415760876,64.45,67114.77,0.0,0.86692,7e-05,9.75826]
[1780415761043,64.45,67114.77,0.0,0.86692,7e-05,9.75826]
[1780415760968,64.45,67121.92,0.0,0.86745,7e-05,9.73286]
[1780415761108,64.45,67121.92,0.0,0.86745,7e-05,9.73286]
[1780415761243,64.45,67121.92,0.0,0.86745,7e-05,9.73286]
[1780415761426,64.45,67131.15,0.0,0.86812,7e-05,9.69999]
[1780415762433,64.45,67149.64,0.0,0.86947,7e-05,9.63418]
[1780415763352,64.45,67149.64,0.0,0.86947,7e-05,9.63418]
[1780415763501,64.45,67149.64,0.0,0.86947,7e-05,9.63418]
[1780415763928,64.45,67149.64,0.0,0.86947,7e-05,9.63418]
[1780415764029,64.46,67158.64,0.0,0.87008,7e-05,9.60406]
[1780415764450,64.46,67155.7,0.0,0.86987,7e-05,9.6145]
[1780415765458,64.47,67157.55,0.0,0.86998,7e-05,9.60889]
[1780415766468,64.48,67168.37,0.0,0.87074,7e-05,9.5715]
[1780415768081,64.48,67168.37,0.0,0.87074,7e-05,9.5715]
[1780415767475,64.48,67182.22,0.0,0.87173,7e-05,9.52271]
[1780415768482,64.48,67189.24,0.0,0.87221,7e-05,9.49888]
[1780415769833,64.48,67189.24,0.0,0.87221,7e-05,9.49888]
[1780415769855,64.49,67192.03,0.0,0.87241,7e-05,9.48928]
[1780415770770,64.49,67192.03,0.0,0.87241,7e-05,9.48928]
[1780415770862,64.49,67196.51,0.0,0.87272,7e-05,9.47385]
[1780415771504,64.49,67188.2,0.0,0.87212,7e-05,9.5033]
[1780415772510,64.49,67183.87,0.0,0.87181,7e-05,9.51866]
[1780415773517,64.49,67183.62,0.0,0.8718,7e-05,9.51932]
[1780415774525,64.49,67185.14,0.0,0.87191,7e-05,9.5137]
[1780415775533,64.48,67182.23,0.0,0.87171,7e-05,9.52386]
[1780415776540,64.48,67179.41,0.0,0.87151,7e-05,9.53356]
[1780415778555,64.48,67174.42,0.0,0.87117,7e-05,9.55035]
[1780415779562,64.48,67168.68,0.0,0.87075,7e-05,9.5713]
[1780415780569,64.48,67171.08,0.0,0.87091,7e-05,9.56335]
[1780415781576,64.49,67171.46,0.0,0.87093,7e-05,9.56224]
[1780415782583,64.49,67167.26,0.0,0.87062,7e-05,9.5775]
[1780415783590,64.49,67165.4,0.0,0.87048,7e-05,9.58446]
[1780415784597,64.49,67165.86,0.0,0.87051,7e-05,9.58296]
[1780415785604,64.49,67163.58,0.0,0.87035,7e-05,9.59109]
[1780415786611,64.49,67160.14,0.0,0.8701,7e-05,9.60335]
[1780415787736,64.49,67160.14,0.0,0.8701,7e-05,9.60335]
[1780415787959,64.49,67160.14,0.0,0.8701,7e-05,9.60335]
[1780415788014,64.49,67150.12,0.0,0.86938,7e-05,9.63892]
[1780415788625,64.49,67148.45,0.0,0.86925,7e-05,9.64486]
[1780415789632,64.49,67156.82,0.0,0.86986,7e-05,9.61504]
[1780415790639,64.49,67162.05,0.0,0.87024,7e-05,9.59638]
[1780415791646,64.49,67165.39,0.0,0.87053,7e-05,9.58005]
[1780415792653,64.49,67163.11,0.0,0.87037,7e-05,9.58813]
[1780415794667,64.49,67170.65,0.0,0.87091,7e-05,9.56138]
[1780415795674,64.49,67176.54,0.0,0.87133,7e-05,9.54048]
[1780415796681,64.49,67181.05,0.0,0.87165,7e-05,9.52484]
[1780415797688,64.49,67185.82,0.0,0.87198,7e-05,9.50859]
[1780415798695,64.49,67185.98,0.0,0.872,7e-05,9.5076]
[1780415799702,64.49,67185.01,0.0,0.87193,7e-05,9.51086]
[1780415800709,64.49,67185.36,0.0,0.87196,7e-05,9.50946]
[1780415801716,64.49,67185.77,0.0,0.87199,7e-05,9.5078]
[1780415802276,64.49,67185.77,0.0,0.87199,7e-05,9.5078]
[1780415802406,64.49,67185.77,0.0,0.87199,7e-05,9.5078]
[1780415802723,64.49,67186.14,0.0,0.87202,7e-05,9.50631]
[1780415804977,64.49,67186.66,0.0,0.87206,7e-05,9.50431]
[1780415805078,64.49,67188.16,0.0,0.87217,7e-05,9.49877]
[1780415805744,64.49,67187.46,0.0,0.87212,7e-05,9.50125]
[1780415809773,64.49,67179.52,0.0,0.87156,7e-05,9.52929]
[1780415810779,64.49,67174.98,0.0,0.87123,7e-05,9.54535]
[1780415811786,64.49,67171.7,0.0,0.871,7e-05,9.55705]
[1780415813800,64.49,67170.78,0.0,0.87093,7e-05,9.5604]
[1780415817828,64.49,67171.88,0.0,0.87101,7e-05,9.55661]
[1780415818835,64.49,67173.16,0.0,0.8711,7e-05,9.55211]
[1780415819845,64.49,67175.46,0.0,0.87126,7e-05,9.54399]
[1780415821857,64.49,67180.11,0.0,0.8716,7e-05,9.52727]
[1780415824995,64.49,67187.25,0.0,0.87211,7e-05,9.50182]
[1780415825885,64.49,67197.91,0.0,0.87287,7e-05,9.46405]
[1780415826892,64.49,67198.65,0.0,0.87291,7e-05,9.46188]
[1780415827513,64.49,67198.65,0.0,0.87291,7e-05,9.46188]
[1780415827899,64.49,67204.04,0.0,0.87329,7e-05,9.44327]
[1780415828906,64.49,67206.39,0.0,0.87344,7e-05,9.43569]
[1780415829673,64.49,67206.39,0.0,0.87344,7e-05,9.43569]
[1780415829913,64.5,67210.28,0.0,0.8737,7e-05,9.42276]
[1780415830920,64.5,67212.84,0.0,0.87386,7e-05,9.41472]
[1780415831927,64.51,67211.45,0.0,0.87374,7e-05,9.42074]
[1780415833941,64.52,67205.78,0.0,0.8733,7e-05,9.4428]
[1780415834954,64.52,67200.86,0.0,0.87294,7e-05,9.46088]
[1780415835718,64.52,67200.86,0.0,0.87294,7e-05,9.46088]
[1780415835961,64.52,67186.27,0.0,0.8719,7e-05,9.51245]
[1780415836968,64.52,67185.67,0.0,0.87186,7e-05,9.51442]
[1780415838627,64.52,67186.12,0.0,0.8719,7e-05,9.51266]
[1780415838983,64.52,67190.46,0.0,0.87221,7e-05,9.49712]
[1780415839990,64.52,67196.65,0.0,0.87265,7e-05,9.47507]
[1780415840997,64.52,67198.37,0.0,0.87278,7e-05,9.46887]
[1780415843011,64.52,67197.05,0.0,0.87269,7e-05,9.47334]
[1780415844018,64.52,67195.5,0.0,0.87258,7e-05,9.47873]
[1780415845025,64.52,67196.29,0.0,0.87264,7e-05,9.47582]
[1780415846035,64.52,67205.4,0.0,0.87329,7e-05,9.44347]
[1780415847042,64.51,67209.87,0.0,0.87362,7e-05,9.42705]
[1780415848049,64.51,67212.63,0.0,0.87382,7e-05,9.41693]
[1780415850064,64.51,67209.4,0.0,0.87359,7e-05,9.42813]
[1780415851071,64.51,67201.2,0.0,0.87306,7e-05,9.45268]
[1780415852078,64.51,67200.98,0.0,0.87305,7e-05,9.45338]
[1780415853085,64.51,67203.62,0.0,0.87324,7e-05,9.44397]
[1780415854094,64.51,67207.74,0.0,0.87353,7e-05,9.42933]
[1780415855099,64.51,67204.35,0.0,0.87329,7e-05,9.44128]
[1780415856105,64.51,67201.4,0.0,0.87308,7e-05,9.45166]
[1780415857113,64.51,67195.37,0.0,0.87265,7e-05,9.47293]
[1780415858120,64.51,67192.68,0.0,0.87246,7e-05,9.48236]
[1780415858998,64.51,67192.68,0.0,0.87246,7e-05,9.48236]
[1780415859127,64.51,67186.66,0.0,0.87204,7e-05,9.50357]
[1780415859576,64.51,67186.66,0.0,0.87204,7e-05,9.50357]
[1780415859954,64.51,67186.66,0.0,0.87204,7e-05,9.50357]
[1780415860134,64.51,67173.09,0.0,0.87107,7e-05,9.55153]
[1780415861142,64.51,67170.39,0.0,0.87088,7e-05,9.56102]
[1780415862148,64.51,67172.06,0.0,0.871,7e-05,9.55499]
[1780415863253,64.51,67172.23,0.0,0.87101,7e-05,9.55429]
[1780415864162,64.5,67176.65,0.0,0.87133,7e-05,9.53852]
[1780415865169,64.5,67179.18,0.0,0.87151,7e-05,9.52948]
[1780415865741,64.5,67179.18,0.0,0.87151,7e-05,9.52948]
[1780415865810,64.5,67179.18,0.0,0.87151,7e-05,9.52948]
[1780415866177,64.5,67187.62,0.0,0.87212,7e-05,9.49951]
[1780415867186,64.5,67188.34,0.0,0.87217,7e-05,9.49681]
[1780415868193,64.5,67187.8,0.0,0.87214,7e-05,9.49859]
[1780415869394,64.5,67187.65,0.0,0.87213,7e-05,9.49898]
[1780415871104,64.5,67187.38,0.0,0.87211,7e-05,9.49979]
[1780415872300,64.5,67187.06,0.0,0.8721,7e-05,9.50063]
[1780415878266,64.49,67195.54,0.0,0.87272,7e-05,9.46973]
[1780415879272,64.49,67198.35,0.0,0.87292,7e-05,9.45968]
[1780415880286,64.49,67203.63,0.0,0.8733,7e-05,9.4409]
[1780415881293,64.49,67204.29,0.0,0.87334,7e-05,9.43851]
[1780415882300,64.49,67206.19,0.0,0.87348,7e-05,9.43173]
[1780415883307,64.49,67198.85,0.0,0.87296,7e-05,9.45767]
[1780415885212,64.49,67198.85,0.0,0.87296,7e-05,9.45767]
[1780415885240,64.49,67191.59,0.0,0.87245,7e-05,9.48319]
[1780415885565,64.49,67191.59,0.0,0.87245,7e-05,9.48319]
[1780415885666,64.49,67186.67,0.0,0.87209,7e-05,9.50063]
[1780415886330,64.49,67182.9,0.0,0.87183,7e-05,9.51385]
[1780415887337,64.49,67181.04,0.0,0.8717,7e-05,9.52028]
[1780415889063,64.49,67181.04,0.0,0.8717,7e-05,9.52028]
[1780415889691,64.49,67181.13,0.0,0.87171,7e-05,9.51962]
[1780415889792,64.49,67186.52,0.0,0.8721,7e-05,9.50051]
[1780415890362,64.49,67195.03,0.0,0.87271,7e-05,9.47022]
[1780415891369,64.49,67199.68,0.0,0.87304,7e-05,9.45365]
[1780415893384,64.49,67201.86,0.0,0.8732,7e-05,9.44579]
[1780415894391,64.49,67210.78,0.0,0.87383,7e-05,9.41417]
[1780415895491,64.49,67210.78,0.0,0.87383,7e-05,9.41417]
[1780415895535,64.49,67209.65,0.0,0.87375,7e-05,9.41815]
[1780415896409,64.49,67210.86,0.0,0.87384,7e-05,9.41385]
[1780415897416,64.49,67209.22,0.0,0.87372,7e-05,9.41964]
[1780415899243,64.49,67209.22,0.0,0.87372,7e-05,9.41964]
[1780415898423,64.49,67202.21,0.0,0.87322,7e-05,9.44443]
[1780415899430,64.49,67199.42,0.0,0.87303,7e-05,9.45425]
[1780415900438,64.48,67200.49,0.0,0.8731,7e-05,9.45039]
[1780415902451,64.48,67204.13,0.0,0.87336,7e-05,9.43738]
[1780415903458,64.48,67213.05,0.0,0.874,7e-05,9.40577]
[1780415904465,64.48,67210.29,0.0,0.8738,7e-05,9.41553]
[1780415905472,64.48,67204.64,0.0,0.8734,7e-05,9.43552]
[1780415906479,64.48,67199.09,0.0,0.87301,7e-05,9.45512]
[1780415907486,64.48,67197.36,0.0,0.87289,7e-05,9.46117]
[1780415909143,64.48,67196.63,0.0,0.87284,7e-05,9.46359]
[1780415911514,64.48,67197.08,0.0,0.87292,7e-05,9.45739]
[1780415912521,64.48,67200.78,0.0,0.87319,7e-05,9.4442]
[1780415913530,64.48,67199.89,0.0,0.87312,7e-05,9.44729]
[1780415917212,64.48,67200.37,0.0,0.87316,7e-05,9.44533]
[1780415919572,64.48,67201.82,0.0,0.87327,7e-05,9.44007]
[1780415920355,64.48,67201.82,0.0,0.87327,7e-05,9.44007]
[1780415920777,64.48,67201.82,0.0,0.87327,7e-05,9.44007]
[1780415920881,64.48,67191.52,0.0,0.87254,7e-05,9.4765]
[1780415921586,64.48,67178.45,0.0,0.8716,7e-05,9.52273]
[1780415922594,64.48,67172.31,0.0,0.87117,7e-05,9.54434]
[1780415923628,64.48,67166.84,0.0,0.87078,7e-05,9.56354]
[1780415924629,64.47,67164.94,0.0,0.87065,7e-05,9.57005]
[1780415927649,64.47,67166.54,0.0,0.87077,7e-05,9.56404]
[1780415929189,64.47,67166.54,0.0,0.87077,7e-05,9.56404]
[1780415929248,64.47,67172.65,0.0,0.87121,7e-05,9.54218]
[1780415929914,64.47,67172.65,0.0,0.87121,7e-05,9.54218]
[1780415930016,64.47,67182.14,0.0,0.87189,7e-05,9.50836]
[1780415930770,64.47,67182.14,0.0,0.87189,7e-05,9.50836]
[1780415930839,64.47,67176.26,0.0,0.87147,7e-05,9.52921]
[1780415931693,64.47,67173.49,0.0,0.87128,7e-05,9.53886]
[1780415932700,64.47,67176.44,0.0,0.87149,7e-05,9.5282]
[1780415933707,64.47,67179.86,0.0,0.87174,7e-05,9.51589]
[1780415934714,64.47,67180.84,0.0,0.87181,7e-05,9.51225]
[1780415936953,64.47,67181.06,0.0,0.87183,7e-05,9.51131]
[1780415937029,64.46,67184.75,0.0,0.8721,7e-05,9.49794]
[1780415937735,64.46,67192.51,0.0,0.87266,7e-05,9.47044]
[1780415938742,64.46,67195.88,0.0,0.8729,7e-05,9.4584]
[1780415940756,64.46,67196.51,0.0,0.87295,7e-05,9.45603]
[1780415941763,64.46,67195.32,0.0,0.87286,7e-05,9.46018]
[1780415943784,64.46,67205.31,0.0,0.87357,7e-05,9.42465]
[1780415944793,64.46,67206.31,0.0,0.87365,7e-05,9.42103]
[1780415945800,64.46,67200.23,0.0,0.87322,7e-05,9.44254]
[1780415946807,64.46,67194.6,0.0,0.87282,7e-05,9.46246]
[1780415947814,64.46,67193.01,0.0,0.8727,7e-05,9.46805]
[1780415948820,64.46,67182.73,0.0,0.87197,7e-05,9.50441]
[1780415949828,64.46,67188.98,0.0,0.87242,7e-05,9.48216]
[1780415950835,64.46,67196.53,0.0,0.87296,7e-05,9.45526]
[1780415951842,64.46,67199.51,0.0,0.87317,7e-05,9.4446]
[1780415952849,64.46,67200.99,0.0,0.87328,7e-05,9.43928]
[1780415953857,64.46,67203.13,0.0,0.87343,7e-05,9.43165]
[1780415954864,64.46,67201.87,0.0,0.87335,7e-05,9.43606]
[1780415955871,64.46,67202.68,0.0,0.8734,7e-05,9.43316]
[1780415957885,64.46,67206.67,0.0,0.87369,7e-05,9.41895]
[1780415960912,64.46,67205.59,0.0,0.87361,7e-05,9.42269]
[1780415962128,64.46,67210.14,0.0,0.87394,7e-05,9.40654]
[1780415962925,64.46,67209.57,0.0,0.8739,7e-05,9.40856]
[1780415963932,64.46,67210.15,0.0,0.87394,7e-05,9.40651]
[1780415964939,64.46,67208.82,0.0,0.87384,7e-05,9.41121]
[1780415965946,64.46,67203.47,0.0,0.87346,7e-05,9.43015]
[1780415966953,64.46,67199.55,0.0,0.87319,7e-05,9.44402]
[1780415967960,64.46,67201.83,0.0,0.87335,7e-05,9.43586]
[1780415968969,64.46,67203.69,0.0,0.87348,7e-05,9.42922]
[1780415970981,64.46,67202.83,0.0,0.87342,7e-05,9.43223]
[1780415971988,64.45,67204.06,0.0,0.87356,7e-05,9.42337]
[1780415972995,64.45,67204.52,0.0,0.87359,7e-05,9.42174]
[1780415975009,64.45,67205.05,0.0,0.87363,7e-05,9.41979]
[1780415976017,64.45,67206.24,0.0,0.87371,7e-05,9.41556]
[1780415977024,64.45,67201.54,0.0,0.87338,7e-05,9.43219]
[1780415979038,64.45,67200.16,0.0,0.87329,7e-05,9.437]
[1780415980049,64.45,67199.47,0.0,0.87324,7e-05,9.4394]
[1780415981053,64.45,67198.77,0.0,0.87319,7e-05,9.44183]
[1780415987095,64.45,67198.88,0.0,0.8732,7e-05,9.44117]
[1780415989109,64.45,67197.31,0.0,0.87309,7e-05,9.44664]
[1780415992130,64.45,67197.79,0.0,0.87313,7e-05,9.44478]
[1780415995151,64.45,67198.21,0.0,0.87316,7e-05,9.44315]
[1780415998172,64.45,67192.85,0.0,0.87278,7e-05,9.46201]
[1780415999179,64.45,67190.98,0.0,0.87265,7e-05,9.46856]
[1780416000187,64.45,67189.89,0.0,0.87257,7e-05,9.47243]
[1780416001193,64.45,67188.25,0.0,0.87246,7e-05,9.47816]
[1780416001944,64.45,67188.25,0.0,0.87246,7e-05,9.47816]
[1780416002599,64.45,67188.28,0.0,0.87246,7e-05,9.47788]
[1780416003383,64.45,67176.87,0.0,0.87165,7e-05,9.51826]
[1780416004214,64.45,67171.12,0.0,0.87124,7e-05,9.53851]
[1780416005221,64.45,67169.09,0.0,0.87109,7e-05,9.54572]
[1780416006235,64.44,67166.89,0.0,0.87094,7e-05,9.55335]
[1780416007240,64.44,67171.39,0.0,0.87127,7e-05,9.53718]
[1780416008247,64.44,67175.87,0.0,0.87159,7e-05,9.52121]
[1780416009254,64.44,67178.13,0.0,0.87175,7e-05,9.51299]
[1780416009900,64.44,67178.13,0.0,0.87175,7e-05,9.51299]
[1780416010237,64.44,67178.13,0.0,0.87175,7e-05,9.51299]
[1780416010262,64.44,67180.32,0.0,0.87191,7e-05,9.50522]
[1780416011268,64.44,67182.04,0.0,0.87204,7e-05,9.49884]
[1780416012276,64.44,67176.95,0.0,0.87168,7e-05,9.51677]
[1780416013286,64.44,67175.89,0.0,0.87161,7e-05,9.52037]
[1780416013720,64.44,67175.89,0.0,0.87161,7e-05,9.52037]
[1780416014092,64.44,67175.89,0.0,0.87161,7e-05,9.52037]
[1780416014290,64.44,67180.58,0.0,0.87194,7e-05,9.50357]
[1780416015297,64.44,67183.75,0.0,0.87217,7e-05,9.49219]
[1780416016304,64.44,67182.26,0.0,0.87207,7e-05,9.49736]
[1780416017311,64.44,67181.22,0.0,0.872,7e-05,9.50092]
[1780416018318,64.44,67183.03,0.0,0.87213,7e-05,9.49437]
[1780416019325,64.43,67184.77,0.0,0.87226,7e-05,9.48808]
[1780416021339,64.43,67183.95,0.0,0.8722,7e-05,9.49076]
[1780416022352,64.43,67170.61,0.0,0.87125,7e-05,9.53799]
[1780416023355,64.43,67161.19,0.0,0.87057,7e-05,9.57127]
[1780416024362,64.43,67163.47,0.0,0.87074,7e-05,9.56294]
[1780416025369,64.43,67169.59,0.0,0.87119,7e-05,9.54098]
[1780416026376,64.43,67175.28,0.0,0.8716,7e-05,9.52059]
[1780416028390,64.43,67174.71,0.0,0.87156,7e-05,9.5223]
[1780416030405,64.43,67169.3,0.0,0.87118,7e-05,9.54133]
[1780416031412,64.43,67165.4,0.0,0.87095,7e-05,9.55068]
[1780416032419,64.42,67164.73,0.0,0.8709,7e-05,9.55286]
[1780416033426,64.42,67159.01,0.0,0.8705,7e-05,9.57298]
[1780416036448,64.42,67155.15,0.0,0.87023,7e-05,9.58599]
[1780416037454,64.42,67151.57,0.0,0.86997,7e-05,9.59871]
[1780416037990,64.42,67151.57,0.0,0.86997,7e-05,9.59871]
[1780416038108,64.42,67151.57,0.0,0.86997,7e-05,9.59871]
[1780416038217,64.42,67151.57,0.0,0.86997,7e-05,9.59871]
[1780416038461,64.42,67146.43,0.0,0.8696,7e-05,9.61697]
[1780416040477,64.42,67148.49,0.0,0.86975,7e-05,9.60952]
[1780416041484,64.42,67151.53,0.0,0.86997,7e-05,9.59866]
[1780416042491,64.42,67155.38,0.0,0.87025,7e-05,9.58495]
[1780416043498,64.42,67162.46,0.0,0.87076,7e-05,9.55965]
[1780416044227,64.42,67162.46,0.0,0.87076,7e-05,9.55965]
[1780416044241,64.42,67162.46,0.0,0.87076,7e-05,9.55965]
[1780416044276,64.42,67162.46,0.0,0.87076,7e-05,9.55965]
[1780416044505,64.42,67168.79,0.0,0.87122,7e-05,9.53708]
[1780416045260,64.42,67168.79,0.0,0.87122,7e-05,9.53708]
[1780416045513,64.42,67178.11,0.0,0.87189,7e-05,9.5038]
[1780416046521,64.42,67182.61,0.0,0.87222,7e-05,9.48769]
[1780416047527,64.41,67184.01,0.0,0.87232,7e-05,9.4826]
[1780416048534,64.41,67185.1,0.0,0.8724,7e-05,9.47863]
[1780416048663,64.41,67185.1,0.0,0.8724,7e-05,9.47863]
[1780416049540,64.41,67187.97,0.0,0.87261,7e-05,9.46834]
[1780416050556,64.41,67192.5,0.0,0.87293,7e-05,9.45219]
[1780416051557,64.41,67189.18,0.0,0.8727,7e-05,9.46389]
[1780416052564,64.41,67185.35,0.0,0.87243,7e-05,9.47739]
[1780416054580,64.41,67186.58,0.0,0.87252,7e-05,9.47283]
[1780416057337,64.41,67184.88,0.0,0.8724,7e-05,9.47856]
[1780416062637,64.39,67184.87,0.0,0.87246,7e-05,9.47538]
[1780416063778,64.39,67184.87,0.0,0.87246,7e-05,9.47538]
[1780416064492,64.39,67177.7,0.0,0.87197,7e-05,9.49975]
[1780416064651,64.39,67166.25,0.0,0.87115,7e-05,9.54042]
[1780416066408,64.39,67166.25,0.0,0.87115,7e-05,9.54042]
[1780416066474,64.39,67154.11,0.0,0.87028,7e-05,9.58352]
[1780416066666,64.39,67141.12,0.0,0.86933,7e-05,9.62975]
[1780416067674,64.39,67125.12,0.0,0.86817,7e-05,9.68668]
[1780416068681,64.38,67125.34,0.0,0.86819,7e-05,9.68575]
[1780416069687,64.38,67127.23,0.0,0.86833,7e-05,9.67887]
[1780416071703,64.38,67125.53,0.0,0.86821,7e-05,9.68465]
[1780416072719,64.38,67130.33,0.0,0.86856,7e-05,9.6674]
[1780416073717,64.38,67134.91,0.0,0.8689,7e-05,9.65096]
[1780416074724,64.38,67127.11,0.0,0.86833,7e-05,9.67865]
[1780416075730,64.38,67132.16,0.0,0.8687,7e-05,9.66052]
[1780416077113,64.38,67132.16,0.0,0.8687,7e-05,9.66052]
[1780416077199,64.38,67134.7,0.0,0.86889,7e-05,9.65136]
[1780416077745,64.38,67131.81,0.0,0.86868,7e-05,9.66156]
[1780416078752,64.38,67133.19,0.0,0.86879,7e-05,9.65653]
[1780416081773,64.38,67137.14,0.0,0.86908,7e-05,9.64215]
[1780416082780,64.37,67142.37,0.0,0.86946,7e-05,9.62332]
[1780416083790,64.37,67151.86,0.0,0.87015,7e-05,9.58938]
[1780416084797,64.37,67163.91,0.0,0.87103,7e-05,9.5464]
[1780416085806,64.37,67160.79,0.0,0.8708,7e-05,9.55743]
[1780416086812,64.37,67153.66,0.0,0.87029,7e-05,9.58272]
[1780416087819,64.37,67156.22,0.0,0.87048,7e-05,9.5735]
[1780416088826,64.37,67158.89,0.0,0.87067,7e-05,9.56391]
[1780416089833,64.37,67158.04,0.0,0.87061,7e-05,9.56685]
[1780416090840,64.37,67155.69,0.0,0.87044,7e-05,9.57512]
[1780416091846,64.37,67153.96,0.0,0.87037,7e-05,9.57673]
[1780416093860,64.37,67152.38,0.0,0.87026,7e-05,9.58226]
[1780416094868,64.37,67136.23,0.0,0.86908,7e-05,9.63976]
[1780416095875,64.37,67133.29,0.0,0.86887,7e-05,9.65015]
[1780416097889,64.37,67135.03,0.0,0.869,7e-05,9.64376]
[1780416098896,64.37,67133.92,0.0,0.86892,7e-05,9.64763]
[1780416100910,64.37,67131.97,0.0,0.86878,7e-05,9.65439]
[1780416102932,64.36,67129.33,0.0,0.8686,7e-05,9.66359]
[1780416103934,64.36,67122.6,0.0,0.86811,7e-05,9.68746]
[1780416105948,64.36,67129.31,0.0,0.8686,7e-05,9.66323]
[1780416109976,64.36,67135.15,0.0,0.86904,7e-05,9.64195]
[1780416110983,64.36,67142.98,0.0,0.86961,7e-05,9.61398]
[1780416113001,64.36,67138.87,0.0,0.86932,7e-05,9.62813]
[1780416116022,64.36,67134.49,0.0,0.869,7e-05,9.64354]
[1780416117029,64.36,67136.76,0.0,0.86917,7e-05,9.63536]
[1780416118036,64.35,67145.31,0.0,0.86979,7e-05,9.60484]
[1780416119043,64.35,67146.1,0.0,0.86985,7e-05,9.60199]
[1780416120050,64.35,67139.8,0.0,0.8694,7e-05,9.6244]
[1780416121057,64.35,67136.25,0.0,0.86914,7e-05,9.63699]
[1780416122064,64.35,67139.05,0.0,0.86934,7e-05,9.62693]
[1780416123071,64.35,67145.64,0.0,0.86982,7e-05,9.6034]
[1780416124078,64.35,67142.88,0.0,0.86962,7e-05,9.6132]
[1780416125085,64.35,67137.46,0.0,0.86923,7e-05,9.63246]
[1780416126092,64.35,67133.88,0.0,0.86897,7e-05,9.64514]
[1780416127099,64.35,67125.23,0.0,0.86834,7e-05,9.67588]
[1780416128110,64.35,67124.38,0.0,0.86828,7e-05,9.67878]
[1780416129118,64.35,67129.78,0.0,0.86868,7e-05,9.65939]
[1780416131131,64.35,67128.07,0.0,0.86856,7e-05,9.66524]
[1780416133145,64.35,67131.63,0.0,0.86882,7e-05,9.65231]
[1780416134152,64.35,67132.66,0.0,0.8689,7e-05,9.64852]
[1780416136165,64.35,67135.11,0.0,0.86908,7e-05,9.63959]
[1780416137173,64.35,67133.46,0.0,0.86897,7e-05,9.64538]
[1780416138181,64.35,67134.4,0.0,0.86904,7e-05,9.64194]
[1780416139187,64.34,67136.49,0.0,0.86919,7e-05,9.6344]
[1780416140194,64.34,67145.2,0.0,0.86982,7e-05,9.60329]
[1780416141211,64.34,67150.74,0.0,0.87023,7e-05,9.58349]
[1780416142212,64.34,67153.68,0.0,0.87044,7e-05,9.57288]
[1780416143219,64.34,67156.05,0.0,0.87062,7e-05,9.56432]
[1780416144226,64.34,67159.98,0.0,0.87091,7e-05,9.5501]
[1780416145130,64.34,67159.98,0.0,0.87091,7e-05,9.5501]
[1780416145233,64.34,67163.78,0.0,0.87118,7e-05,9.53636]
[1780416146240,64.34,67165.75,0.0,0.87133,7e-05,9.52915]
[1780416147249,64.34,67167.01,0.0,0.87142,7e-05,9.52448]
[1780416149264,64.34,67162.91,0.0,0.87114,7e-05,9.53872]
[1780416150271,64.33,67159.51,0.0,0.87089,7e-05,9.55065]
[1780416151278,64.33,67160.83,0.0,0.87104,7e-05,9.54132]
[1780416152285,64.33,67162.68,0.0,0.87118,7e-05,9.53453]
[1780416153293,64.33,67172.14,0.0,0.87186,7e-05,9.5007]
[1780416154300,64.33,67180.83,0.0,0.87249,7e-05,9.46964]
[1780416155307,64.33,67180.94,0.0,0.8725,7e-05,9.46911]
[1780416156314,64.33,67182.84,0.0,0.87264,7e-05,9.46227]
[1780416157321,64.33,67186.2,0.0,0.87288,7e-05,9.45026]
[1780416158328,64.33,67190.32,0.0,0.87317,7e-05,9.43555]
[1780416159335,64.33,67194.36,0.0,0.87346,7e-05,9.42116]
[1780416160343,64.33,67198.12,0.0,0.87373,7e-05,9.40778]
[1780416161349,64.33,67199.29,0.0,0.87381,7e-05,9.40362]
[1780416162356,64.33,67200.2,0.0,0.87388,7e-05,9.4004]
[1780416163330,64.33,67200.2,0.0,0.87388,7e-05,9.4004]
[1780416163514,64.33,67200.2,0.0,0.87388,7e-05,9.4004]
[1780416163531,64.33,67202.98,0.0,0.87407,7e-05,9.39057]
[1780416164375,64.33,67207.1,0.0,0.87437,7e-05,9.37596]
[1780416165382,64.33,67211.03,0.0,0.87464,7e-05,9.36193]
[1780416167396,64.33,67210.59,0.0,0.87462,7e-05,9.36332]
[1780416168403,64.33,67213.42,0.0,0.87482,7e-05,9.35321]
[1780416169411,64.33,67217.93,0.0,0.87514,7e-05,9.33716]
[1780416170417,64.33,67220.54,0.0,0.87532,7e-05,9.32787]
[1780416171424,64.32,67232.26,0.0,0.87615,7e-05,9.28625]
[1780416172431,64.32,67235.45,0.0,0.87637,7e-05,9.27489]
[1780416173438,64.32,67225.67,0.0,0.87569,7e-05,9.30943]
[1780416174446,64.32,67222.15,0.0,0.87544,7e-05,9.32178]
[1780416175453,64.32,67218.37,0.0,0.87518,7e-05,9.33504]
[1780416177468,64.32,67222.59,0.0,0.87548,7e-05,9.31979]
[1780416178476,64.32,67218.22,0.0,0.87518,7e-05,9.33514]
[1780416179483,64.32,67219.53,0.0,0.87527,7e-05,9.33035]
[1780416180490,64.32,67219.34,0.0,0.87526,7e-05,9.33088]
[1780416181497,64.32,67226.65,0.0,0.87578,7e-05,9.30485]
[1780416182505,64.32,67229.31,0.0,0.87597,7e-05,9.29533]
[1780416184519,64.32,67232.27,0.0,0.87618,7e-05,9.28468]
[1780416185526,64.32,67237.22,0.0,0.87653,7e-05,9.2671]
[1780416186442,64.32,67237.22,0.0,0.87653,7e-05,9.2671]
[1780416186533,64.32,67247.11,0.0,0.87722,7e-05,9.23209]
[1780416187540,64.32,67245.53,0.0,0.87711,7e-05,9.23767]
[1780416188004,64.32,67245.53,0.0,0.87711,7e-05,9.23767]
[1780416188547,64.32,67238.98,0.0,0.87665,7e-05,9.26081]
[1780416189553,64.32,67233.33,0.0,0.87626,7e-05,9.28075]
[1780416194589,64.31,67230.74,0.0,0.87608,7e-05,9.28964]
[1780416196605,64.31,67232.21,0.0,0.87619,7e-05,9.28421]
[1780416198620,64.31,67233.75,0.0,0.8763,7e-05,9.27861]
[1780416199627,64.31,67244.58,0.0,0.87705,7e-05,9.24025]
[1780416200633,64.31,67248.02,0.0,0.87729,7e-05,9.22809]
[1780416201641,64.31,67245.62,0.0,0.87713,7e-05,9.23663]
[1780416202648,64.31,67238.38,0.0,0.87662,7e-05,9.26222]
[1780416203655,64.31,67232.94,0.0,0.87624,7e-05,9.28141]
[1780416204663,64.31,67223.19,0.0,0.87556,7e-05,9.31584]
[1780416205682,64.31,67216.24,0.0,0.87507,7e-05,9.34033]
[1780416207697,64.31,67211.29,0.0,0.87473,7e-05,9.35755]
[1780416208712,64.31,67201.48,0.0,0.87404,7e-05,9.39215]
[1780416209729,64.31,67193.17,0.0,0.87345,7e-05,9.42154]
[1780416210736,64.31,67185.9,0.0,0.87293,7e-05,9.44733]
[1780416211743,64.31,67186.77,0.0,0.87304,7e-05,9.43975]
[1780416212750,64.31,67192.27,0.0,0.87344,7e-05,9.42018]
[1780416213757,64.3,67198.52,0.0,0.87391,7e-05,9.39658]
[1780416215368,64.29,67203.0,0.0,0.87425,7e-05,9.37963]
[1780416215771,64.29,67203.86,0.0,0.87431,7e-05,9.37649]
[1780416217785,64.29,67202.24,0.0,0.8742,7e-05,9.38209]
[1780416218792,64.29,67199.29,0.0,0.87399,7e-05,9.39247]
[1780416220596,64.28,67199.92,0.0,0.87407,7e-05,9.38828]
[1780416220806,64.28,67202.13,0.0,0.87423,7e-05,9.38043]
[1780416222820,64.28,67200.82,0.0,0.87414,7e-05,9.38465]
[1780416224208,64.28,67200.82,0.0,0.87414,7e-05,9.38465]
[1780416224435,64.28,67200.82,0.0,0.87414,7e-05,9.38465]
[1780416224481,64.28,67204.14,0.0,0.87439,7e-05,9.37244]
[1780416224839,64.28,67201.31,0.0,0.87419,7e-05,9.38248]
[1780416225846,64.27,67205.75,0.0,0.87451,7e-05,9.3665]
[1780416227765,64.27,67205.75,0.0,0.87451,7e-05,9.3665]
[1780416226852,64.27,67215.49,0.0,0.8752,7e-05,9.33177]
[1780416227860,64.27,67220.4,0.0,0.87555,7e-05,9.31422]
[1780416228867,64.27,67218.89,0.0,0.87544,7e-05,9.31945]
[1780416229874,64.27,67215.51,0.0,0.87521,7e-05,9.3313]
[1780416231888,64.27,67221.06,0.0,0.8756,7e-05,9.31134]
[1780416232895,64.27,67224.53,0.0,0.87585,7e-05,9.29893]
[1780416233902,64.27,67221.46,0.0,0.87564,7e-05,9.3097]
[1780416235916,64.27,67221.26,0.0,0.87563,7e-05,9.31018]
[1780416236923,64.27,67223.4,0.0,0.87578,7e-05,9.30248]
[1780416238937,64.27,67224.05,0.0,0.87583,7e-05,9.29997]
[1780416240185,64.27,67224.05,0.0,0.87583,7e-05,9.29997]
[1780416240217,64.27,67225.11,0.0,0.8759,7e-05,9.29611]
[1780416240981,64.26,67228.93,0.0,0.87617,7e-05,9.28249]
[1780416241981,64.26,67236.59,0.0,0.87671,7e-05,9.2553]
[1780416242987,64.26,67246.89,0.0,0.87743,7e-05,9.21884]
[1780416243994,64.27,67251.67,0.0,0.87776,7e-05,9.20214]
[1780416246009,64.27,67248.4,0.0,0.87751,7e-05,9.21464]
[1780416249030,64.27,67250.97,0.0,0.87768,7e-05,9.20626]
[1780416250037,64.28,67258.75,0.0,0.87821,7e-05,9.17914]
[1780416251044,64.28,67267.26,0.0,0.87879,7e-05,9.14986]
[1780416252051,64.29,67272.61,0.0,0.87913,7e-05,9.13218]
[1780416253058,64.29,67275.29,0.0,0.87931,7e-05,9.12286]
[1780416254066,64.29,67271.18,0.0,0.87903,7e-05,9.1376]
[1780416256080,64.29,67273.16,0.0,0.87916,7e-05,9.13069]
[1780416256968,64.29,67273.16,0.0,0.87916,7e-05,9.13069]
[1780416257374,64.29,67273.16,0.0,0.87916,7e-05,9.13069]
[1780416257443,64.29,67277.99,0.0,0.87949,7e-05,9.1138]
[1780416258094,64.29,67285.69,0.0,0.88001,7e-05,9.08708]
[1780416259101,64.29,67289.2,0.0,0.88026,7e-05,9.0741]
[1780416260108,64.29,67292.61,0.0,0.88051,7e-05,9.06166]
[1780416261115,64.28,67297.01,0.0,0.88081,7e-05,9.04594]
[1780416262123,64.28,67289.08,0.0,0.88027,7e-05,9.07384]
[1780416263129,64.28,67286.37,0.0,0.88009,7e-05,9.08296]
[1780416264136,64.28,67279.44,0.0,0.87963,7e-05,9.10682]
[1780416265143,64.27,67275.69,0.0,0.87939,7e-05,9.11912]
[1780416266152,64.27,67278.35,0.0,0.87959,7e-05,9.10866]
[1780416267158,64.26,67289.44,0.0,0.88037,7e-05,9.06866]
[1780416268165,64.26,67284.08,0.0,0.88001,7e-05,9.08719]
[1780416269172,64.26,67285.8,0.0,0.88014,7e-05,9.08052]
[1780416272194,64.25,67289.54,0.0,0.88047,7e-05,9.0615]
[1780416273201,64.25,67301.95,0.0,0.88132,7e-05,9.0176]
[1780416274211,64.25,67309.33,0.0,0.88181,7e-05,8.99208]
[1780416276000,64.26,67310.13,0.0,0.88185,7e-05,8.99005]
[1780416276624,64.26,67310.13,0.0,0.88185,7e-05,8.99005]
[1780416276669,64.26,67312.87,0.0,0.88202,7e-05,8.98118]
[1780416277232,64.26,67317.29,0.0,0.88232,7e-05,8.96566]
[1780416278239,64.26,67315.44,0.0,0.88219,7e-05,8.97228]
[1780416279246,64.26,67321.25,0.0,0.88258,7e-05,8.952]
[1780416279845,64.26,67321.25,0.0,0.88258,7e-05,8.952]
[1780416280253,64.26,67328.81,0.0,0.88309,7e-05,8.92548]
[1780416281261,64.26,67324.37,0.0,0.88279,7e-05,8.94109]
[1780416282268,64.26,67319.82,0.0,0.88249,7e-05,8.95706]
[1780416285289,64.26,67317.44,0.0,0.88232,7e-05,8.96539]
[1780416286296,64.26,67325.07,0.0,0.88284,7e-05,8.93859]
[1780416288310,64.26,67325.21,0.0,0.88285,7e-05,8.93813]
[1780416290324,64.26,67328.45,0.0,0.88307,7e-05,8.92681]
[1780416291331,64.26,67329.94,0.0,0.88317,7e-05,8.92162]
[1780416294352,64.26,67327.05,0.0,0.88297,7e-05,8.93186]
[1780416296366,64.26,67325.2,0.0,0.88284,7e-05,8.93839]
[1780416298382,64.26,67322.49,0.0,0.88266,7e-05,8.94792]
[1780416299530,64.26,67322.49,0.0,0.88266,7e-05,8.94792]
[1780416299559,64.26,67322.49,0.0,0.88266,7e-05,8.94792]
[1780416299587,64.26,67325.42,0.0,0.88286,7e-05,8.93764]
[1780416300397,64.26,67327.34,0.0,0.88299,7e-05,8.93091]
[1780416301419,64.26,67329.82,0.0,0.88315,7e-05,8.92223]
[1780416303107,64.26,67331.0,0.0,0.88323,7e-05,8.91812]
[1780416303212,64.26,67331.0,0.0,0.88323,7e-05,8.91812]
[1780416303435,64.26,67334.22,0.0,0.88345,7e-05,8.90687]
[1780416304442,64.26,67332.49,0.0,0.88333,7e-05,8.91298]
[1780416305449,64.26,67330.99,0.0,0.88323,7e-05,8.91829]
[1780416307463,64.26,67332.98,0.0,0.88336,7e-05,8.9114]
[1780416310334,64.26,67333.43,0.0,0.88339,7e-05,8.90991]
[1780416310485,64.27,67337.2,0.0,0.88364,7e-05,8.89675]
[1780416311819,64.27,67333.58,0.0,0.8834,7e-05,8.90955]
[1780416313506,64.27,67330.3,0.0,0.88318,7e-05,8.92109]
[1780416314512,64.27,67328.59,0.0,0.88306,7e-05,8.92712]
[1780416315520,64.27,67323.3,0.0,0.8827,7e-05,8.9457]
[1780416316534,64.27,67309.61,0.0,0.88178,7e-05,8.99377]
[1780416317689,64.27,67309.61,0.0,0.88178,7e-05,8.99377]
[1780416317712,64.27,67302.77,0.0,0.88131,7e-05,9.018]
[1780416318541,64.27,67301.1,0.0,0.8812,7e-05,9.02388]
[1780416319548,64.27,67307.17,0.0,0.88161,7e-05,9.00257]
[1780416320555,64.27,67316.26,0.0,0.88222,7e-05,8.97066]
[1780416322569,64.27,67312.12,0.0,0.88195,7e-05,8.98505]
[1780416323578,64.27,67308.54,0.0,0.88171,7e-05,8.99757]
[1780416325590,64.27,67315.28,0.0,0.88216,7e-05,8.97388]
[1780416329618,64.26,67313.0,0.0,0.88201,7e-05,8.98159]
[1780416333646,64.26,67315.08,0.0,0.88221,7e-05,8.96963]
[1780416336666,64.26,67318.97,0.0,0.88247,7e-05,8.95583]
[1780416338680,64.26,67327.17,0.0,0.88303,7e-05,8.927]
[1780416339688,64.26,67329.0,0.0,0.88315,7e-05,8.92059]
[1780416340695,64.26,67330.67,0.0,0.88326,7e-05,8.91476]
[1780416341702,64.26,67332.5,0.0,0.88338,7e-05,8.90837]
[1780416344723,64.26,67334.25,0.0,0.8835,7e-05,8.90236]
[1780416345857,64.26,67334.25,0.0,0.8835,7e-05,8.90236]
[1780416345861,64.26,67342.0,0.0,0.88402,7e-05,8.87513]
[1780416346737,64.26,67354.05,0.0,0.88482,7e-05,8.83293]
[1780416347748,64.26,67355.43,0.0,0.88491,7e-05,8.82812]
[1780416348429,64.26,67355.43,0.0,0.88491,7e-05,8.82812]
[1780416348755,64.26,67363.42,0.0,0.88544,7e-05,8.80023]
[1780416349867,64.26,67363.42,0.0,0.88544,7e-05,8.80023]
[1780416349762,64.26,67367.6,0.0,0.88572,7e-05,8.7857]
[1780416349943,64.26,67367.6,0.0,0.88572,7e-05,8.7857]
[1780416352783,64.26,67365.53,0.0,0.88559,7e-05,8.79276]
[1780416353790,64.26,67367.32,0.0,0.88571,7e-05,8.78644]
[1780416355804,64.26,67365.81,0.0,0.88561,7e-05,8.7916]
[1780416357896,64.26,67365.83,0.0,0.88561,7e-05,8.79147]
[1780416357818,64.26,67367.94,0.0,0.88575,7e-05,8.78404]
[1780416359832,64.26,67357.41,0.0,0.88505,7e-05,8.82084]
[1780416360838,64.26,67352.72,0.0,0.88474,7e-05,8.83727]
[1780416362873,64.26,67343.48,0.0,0.88412,7e-05,8.8696]
[1780416363014,64.26,67343.48,0.0,0.88412,7e-05,8.8696]
[1780416363880,64.26,67329.47,0.0,0.88318,7e-05,8.91868]
[1780416364887,64.26,67319.33,0.0,0.8825,7e-05,8.95408]
[1780416365894,64.26,67318.45,0.0,0.88245,7e-05,8.957]
[1780416366901,64.26,67315.6,0.0,0.88226,7e-05,8.96683]
[1780416367908,64.26,67312.86,0.0,0.88208,7e-05,8.97627]
[1780416369290,64.26,67312.4,0.0,0.88205,7e-05,8.97768]
[1780416369603,64.26,67312.4,0.0,0.88205,7e-05,8.97768]
[1780416369922,64.26,67307.79,0.0,0.88174,7e-05,8.99367]
[1780416370928,64.26,67297.11,0.0,0.88101,7e-05,9.03127]
[1780416371940,64.26,67284.85,0.0,0.88018,7e-05,9.07443]
[1780416372283,64.26,67284.85,0.0,0.88018,7e-05,9.07443]
[1780416372945,64.26,67277.1,0.0,0.87965,7e-05,9.10167]
[1780416373439,64.26,67277.1,0.0,0.87965,7e-05,9.10167]
[1780416373963,64.25,67283.71,0.0,0.8801,7e-05,9.07827]
[1780416374959,64.25,67283.29,0.0,0.88007,7e-05,9.07968]
[1780416376110,64.25,67283.29,0.0,0.88007,7e-05,9.07968]
[1780416376191,64.25,67283.29,0.0,0.88007,7e-05,9.07968]
[1780416376261,64.25,67282.48,0.0,0.88002,7e-05,9.08246]
[1780416377702,64.25,67282.48,0.0,0.88002,7e-05,9.08246]
[1780416377788,64.25,67275.87,0.0,0.87957,7e-05,9.10556]
[1780416377983,64.25,67268.84,0.0,0.87909,7e-05,9.13035]
[1780416379997,64.25,67273.81,0.0,0.87943,7e-05,9.11253]
[1780416381023,64.25,67278.65,0.0,0.87977,7e-05,9.09535]
[1780416382024,64.25,67288.68,0.0,0.88046,7e-05,9.06001]
[1780416383033,64.25,67298.7,0.0,0.88114,7e-05,9.02466]
[1780416384059,64.25,67291.47,0.0,0.88065,7e-05,9.05006]
[1780416385096,64.25,67292.29,0.0,0.8807,7e-05,9.04719]
[1780416386103,64.25,67290.85,0.0,0.88061,7e-05,9.05223]
[1780416387110,64.25,67290.22,0.0,0.88056,7e-05,9.05443]
[1780416388117,64.25,67290.74,0.0,0.8806,7e-05,9.05257]
[1780416390130,64.25,67292.12,0.0,0.8807,7e-05,9.04765]
[1780416391138,64.25,67297.58,0.0,0.88112,7e-05,9.024]
[1780416392145,64.25,67301.71,0.0,0.8814,7e-05,9.00945]
[1780416393152,64.25,67296.52,0.0,0.88104,7e-05,9.02772]
[1780416394163,64.25,67289.97,0.0,0.8806,7e-05,9.05081]
[1780416395178,64.25,67288.98,0.0,0.88053,7e-05,9.0543]
[1780416396175,64.25,67290.92,0.0,0.88066,7e-05,9.04745]
[1780416397182,64.25,67293.68,0.0,0.88085,7e-05,9.0377]
[1780416398189,64.25,67293.16,0.0,0.88081,7e-05,9.03951]
[1780416399319,64.25,67292.77,0.0,0.88079,7e-05,9.04087]
[1780416400202,64.25,67291.83,0.0,0.88072,7e-05,9.04418]
[1780416401210,64.25,67293.21,0.0,0.88082,7e-05,9.03932]
[1780416402870,64.25,67293.21,0.0,0.88082,7e-05,9.03932]
[1780416402958,64.25,67297.9,0.0,0.88114,7e-05,9.02279]
[1780416403224,64.25,67302.45,0.0,0.88145,7e-05,9.00679]
[1780416405240,64.25,67302.28,0.0,0.88144,7e-05,9.00745]
[1780416409268,64.25,67303.85,0.0,0.88154,7e-05,9.0021]
[1780416410278,64.25,67307.81,0.0,0.88181,7e-05,8.98823]
[1780416411282,64.25,67311.73,0.0,0.88207,7e-05,8.97458]
[1780416412289,64.25,67314.81,0.0,0.88228,7e-05,8.96383]
[1780416414304,64.25,67309.94,0.0,0.88195,7e-05,8.9811]
[1780416419338,64.25,67308.72,0.0,0.88186,7e-05,8.98566]
[1780416420345,64.25,67311.63,0.0,0.88205,7e-05,8.97548]
[1780416421352,64.25,67313.54,0.0,0.88218,7e-05,8.96884]
[1780416422358,64.25,67318.24,0.0,0.8825,7e-05,8.95241]
[1780416423372,64.26,67313.89,0.0,0.8822,7e-05,8.96778]
[1780416424378,64.26,67296.87,0.0,0.88105,7e-05,9.02759]
[1780416425387,64.26,67296.87,0.0,0.88105,7e-05,9.02759]
[1780416425392,64.26,67295.85,0.0,0.88098,7e-05,9.03127]
[1780416426391,64.26,67303.25,0.0,0.88148,7e-05,9.00525]
[1780416427547,64.26,67303.25,0.0,0.88148,7e-05,9.00525]
[1780416427777,64.26,67305.52,0.0,0.88163,7e-05,8.99731]
[1780416428422,64.26,67308.45,0.0,0.88183,7e-05,8.98707]
[1780416429419,64.26,67311.53,0.0,0.88204,7e-05,8.97631]
[1780416430426,64.26,67312.96,0.0,0.88213,7e-05,8.97137]
[1780416431433,64.26,67310.29,0.0,0.88195,7e-05,8.98083]
[1780416433447,64.26,67306.68,0.0,0.8817,7e-05,8.99366]
[1780416434454,64.26,67301.11,0.0,0.88132,7e-05,9.01329]
[1780416435462,64.26,67298.88,0.0,0.88117,7e-05,9.02115]
[1780416436193,64.26,67298.88,0.0,0.88117,7e-05,9.02115]
[1780416437226,64.26,67299.4,0.0,0.88121,7e-05,9.01933]
[1780416437475,64.26,67303.68,0.0,0.8815,7e-05,9.0043]
[1780416438483,64.26,67312.9,0.0,0.88212,7e-05,8.97195]
[1780416439493,64.26,67314.18,0.0,0.88221,7e-05,8.96754]
[1780416441507,64.26,67311.17,0.0,0.882,7e-05,8.97829]
[1780416443207,64.26,67310.27,0.0,0.88194,7e-05,8.98152]
[1780416443315,64.26,67310.27,0.0,0.88194,7e-05,8.98152]
[1780416443521,64.26,67309.37,0.0,0.88188,7e-05,8.98475]
[1780416445725,64.26,67309.21,0.0,0.88187,7e-05,8.98524]
[1780416445749,64.26,67310.64,0.0,0.88196,7e-05,8.98014]
[1780416446521,64.26,67310.64,0.0,0.88196,7e-05,8.98014]
[1780416446542,64.26,67307.44,0.0,0.88175,7e-05,8.99131]
[1780416447549,64.26,67302.54,0.0,0.88142,7e-05,9.00859]
[1780416448556,64.26,67300.03,0.0,0.88124,7e-05,9.01744]
[1780416449564,64.26,67297.51,0.0,0.88107,7e-05,9.02631]
[1780416453591,64.26,67295.64,0.0,0.88099,7e-05,9.0285]
[1780416454598,64.26,67299.47,0.0,0.88125,7e-05,9.01503]
[1780416455605,64.26,67304.27,0.0,0.88158,7e-05,8.99804]
[1780416457377,64.26,67304.39,0.0,0.88159,7e-05,8.99753]
[1780416457619,64.26,67309.55,0.0,0.88194,7e-05,8.97931]
[1780416458626,64.26,67312.75,0.0,0.88216,7e-05,8.968]
[1780416459633,64.26,67314.67,0.0,0.88229,7e-05,8.96122]
[1780416461647,64.26,67312.41,0.0,0.88214,7e-05,8.96908]
[1780416462654,64.26,67313.43,0.0,0.88221,7e-05,8.96545]
[1780416463664,64.26,67331.07,0.0,0.8834,7e-05,8.90353]
[1780416464273,64.26,67331.07,0.0,0.8834,7e-05,8.90353]
[1780416464681,64.26,67365.03,0.0,0.88566,7e-05,8.7848]
[1780416465430,64.26,67365.03,0.0,0.88566,7e-05,8.7848]
[1780416465687,64.26,67387.26,0.0,0.88713,7e-05,8.70738]
[1780416466813,64.26,67387.26,0.0,0.88713,7e-05,8.70738]
[1780416466831,64.26,67388.82,0.0,0.88722,7e-05,8.70214]
[1780416467397,64.26,67388.82,0.0,0.88722,7e-05,8.70214]
[1780416467504,64.26,67388.82,0.0,0.88722,7e-05,8.70214]
[1780416467631,64.26,67388.82,0.0,0.88722,7e-05,8.70214]
[1780416467701,64.26,67393.17,0.0,0.88751,7e-05,8.6872]
[1780416469715,64.26,67401.18,0.0,0.88803,7e-05,8.65952]
[1780416470722,64.26,67407.06,0.0,0.88841,7e-05,8.63922]
[1780416471475,64.26,67407.06,0.0,0.88841,7e-05,8.63922]
[1780416471520,64.26,67407.06,0.0,0.88841,7e-05,8.63922]
[1780416471650,64.26,67407.06,0.0,0.88841,7e-05,8.63922]
[1780416471933,64.26,67407.06,0.0,0.88841,7e-05,8.63922]
[1780416471980,64.26,67407.06,0.0,0.88841,7e-05,8.63922]
[1780416471997,64.26,67401.01,0.0,0.88801,7e-05,8.66039]
[1780416472547,64.26,67401.01,0.0,0.88801,7e-05,8.66039]
[1780416472955,64.26,67401.01,0.0,0.88801,7e-05,8.66039]
[1780416473020,64.26,67401.01,0.0,0.88801,7e-05,8.66039]
[1780416473056,64.26,67394.63,0.0,0.88759,7e-05,8.6827]
[1780416473203,64.26,67394.63,0.0,0.88759,7e-05,8.6827]
[1780416473212,64.26,67394.63,0.0,0.88759,7e-05,8.6827]
[1780416473409,64.26,67394.63,0.0,0.88759,7e-05,8.6827]
[1780416473551,64.26,67394.63,0.0,0.88759,7e-05,8.6827]
[1780416473814,64.26,67394.63,0.0,0.88759,7e-05,8.6827]
[1780416473940,64.26,67394.63,0.0,0.88759,7e-05,8.6827]
[1780416474044,64.26,67401.75,0.0,0.88805,7e-05,8.65803]
[1780416474226,64.26,67401.75,0.0,0.88805,7e-05,8.65803]
[1780416474413,64.26,67401.75,0.0,0.88805,7e-05,8.65803]
[1780416474604,64.26,67401.75,0.0,0.88805,7e-05,8.65803]
[1780416474946,64.26,67401.75,0.0,0.88805,7e-05,8.65803]
[1780416475029,64.26,67395.33,0.0,0.88763,7e-05,8.68048]
[1780416475158,64.26,67395.33,0.0,0.88763,7e-05,8.68048]
[1780416475333,64.26,67395.33,0.0,0.88763,7e-05,8.68048]
[1780416475558,64.26,67395.33,0.0,0.88763,7e-05,8.68048]
[1780416475680,64.26,67395.33,0.0,0.88763,7e-05,8.68048]
[1780416475757,64.26,67395.33,0.0,0.88763,7e-05,8.68048]
[1780416475784,64.26,67392.96,0.0,0.88748,7e-05,8.68881]
[1780416476103,64.26,67392.96,0.0,0.88748,7e-05,8.68881]
[1780416476274,64.26,67392.96,0.0,0.88748,7e-05,8.68881]
[1780416476365,64.26,67392.96,0.0,0.88748,7e-05,8.68881]
[1780416476446,64.26,67392.96,0.0,0.88748,7e-05,8.68881]
[1780416476619,64.26,67392.96,0.0,0.88748,7e-05,8.68881]
[1780416476689,64.26,67392.96,0.0,0.88748,7e-05,8.68881]
[1780416476778,64.26,67392.96,0.0,0.88748,7e-05,8.68881]
[1780416476792,64.26,67392.96,0.0,0.88748,7e-05,8.68881]
[1780416476943,64.26,67392.96,0.0,0.88748,7e-05,8.68881]
[1780416477014,64.27,67389.0,0.0,0.88722,7e-05,8.70267]
[1780416477320,64.27,67389.0,0.0,0.88722,7e-05,8.70267]
[1780416477406,64.27,67389.0,0.0,0.88722,7e-05,8.70267]
[1780416477450,64.27,67389.0,0.0,0.88722,7e-05,8.70267]
[1780416477471,64.27,67389.0,0.0,0.88722,7e-05,8.70267]
[1780416477539,64.27,67389.0,0.0,0.88722,7e-05,8.70267]
[1780416477696,64.27,67389.0,0.0,0.88722,7e-05,8.70267]
[1780416477723,64.27,67389.0,0.0,0.88722,7e-05,8.70267]
[1780416477765,64.27,67389.0,0.0,0.88722,7e-05,8.70267]
[1780416477961,64.27,67389.0,0.0,0.88722,7e-05,8.70267]
[1780416477972,64.27,67389.0,0.0,0.88722,7e-05,8.70267]
[1780416478044,64.27,67389.0,0.0,0.88722,7e-05,8.70267]
[1780416478077,64.27,67389.0,0.0,0.88722,7e-05,8.70267]
[1780416478049,64.27,67391.0,0.0,0.88735,7e-05,8.69577]
[1780416478403,64.27,67391.0,0.0,0.88735,7e-05,8.69577]
[1780416478474,64.27,67391.0,0.0,0.88735,7e-05,8.69577]
[1780416478589,64.27,67391.0,0.0,0.88735,7e-05,8.69577]
[1780416478723,64.27,67391.0,0.0,0.88735,7e-05,8.69577]
[1780416478969,64.27,67391.0,0.0,0.88735,7e-05,8.69577]
[1780416479022,64.27,67391.89,0.0,0.8874,7e-05,8.69275]
[1780416479149,64.27,67391.89,0.0,0.8874,7e-05,8.69275]
[1780416479190,64.27,67391.89,0.0,0.8874,7e-05,8.69275]
[1780416479418,64.27,67391.89,0.0,0.8874,7e-05,8.69275]
[1780416479468,64.27,67391.89,0.0,0.8874,7e-05,8.69275]
[1780416479792,64.27,67391.89,0.0,0.8874,7e-05,8.69275]
[1780416479971,64.27,67391.89,0.0,0.8874,7e-05,8.69275]
[1780416480120,64.27,67391.89,0.0,0.8874,7e-05,8.69275]
[1780416480077,64.27,67386.27,0.0,0.88703,7e-05,8.71238]
[1780416480218,64.27,67386.27,0.0,0.88703,7e-05,8.71238]
[1780416480220,64.27,67386.27,0.0,0.88703,7e-05,8.71238]
[1780416480470,64.27,67386.27,0.0,0.88703,7e-05,8.71238]
[1780416480557,64.27,67386.27,0.0,0.88703,7e-05,8.71238]
[1780416480670,64.27,67386.27,0.0,0.88703,7e-05,8.71238]
[1780416480719,64.27,67386.27,0.0,0.88703,7e-05,8.71238]
[1780416480799,64.27,67386.27,0.0,0.88703,7e-05,8.71238]
[1780416480990,64.27,67386.27,0.0,0.88703,7e-05,8.71238]
[1780416481106,64.27,67386.27,0.0,0.88703,7e-05,8.71238]
[1780416481077,64.27,67383.42,0.0,0.88684,7e-05,8.72235]
[1780416481219,64.27,67383.42,0.0,0.88684,7e-05,8.72235]
[1780416481269,64.27,67383.42,0.0,0.88684,7e-05,8.72235]
[1780416481306,64.27,67383.42,0.0,0.88684,7e-05,8.72235]
[1780416481475,64.27,67383.42,0.0,0.88684,7e-05,8.72235]
[1780416481597,64.27,67383.42,0.0,0.88684,7e-05,8.72235]
[1780416481684,64.27,67383.42,0.0,0.88684,7e-05,8.72235]
[1780416481722,64.27,67383.42,0.0,0.88684,7e-05,8.72235]
[1780416481791,64.27,67383.42,0.0,0.88684,7e-05,8.72235]
[1780416481799,64.27,67381.8,0.0,0.88674,7e-05,8.72803]
[1780416482361,64.27,67381.8,0.0,0.88674,7e-05,8.72803]
[1780416482429,64.27,67381.8,0.0,0.88674,7e-05,8.72803]
[1780416482468,64.27,67381.8,0.0,0.88674,7e-05,8.72803]
[1780416482778,64.27,67381.8,0.0,0.88674,7e-05,8.72803]
[1780416482999,64.27,67381.8,0.0,0.88674,7e-05,8.72803]
[1780416483040,64.27,67384.81,0.0,0.88694,7e-05,8.71757]
[1780416483120,64.27,67384.81,0.0,0.88694,7e-05,8.71757]
[1780416483201,64.27,67384.81,0.0,0.88694,7e-05,8.71757]
[1780416483221,64.27,67384.81,0.0,0.88694,7e-05,8.71757]
[1780416483321,64.27,67384.81,0.0,0.88694,7e-05,8.71757]
[1780416483444,64.27,67384.81,0.0,0.88694,7e-05,8.71757]
[1780416483949,64.27,67384.81,0.0,0.88694,7e-05,8.71757]
[1780416483968,64.27,67393.93,0.0,0.88753,7e-05,8.68586]
[1780416484755,64.27,67393.93,0.0,0.88753,7e-05,8.68586]
[1780416484823,64.27,67393.93,0.0,0.88753,7e-05,8.68586]
[1780416484906,64.27,67393.93,0.0,0.88753,7e-05,8.68586]
[1780416485024,64.27,67393.93,0.0,0.88753,7e-05,8.68586]
[1780416485094,64.27,67402.7,0.0,0.8881,7e-05,8.65546]
[1780416485417,64.27,67402.7,0.0,0.8881,7e-05,8.65546]
[1780416485529,64.27,67402.7,0.0,0.8881,7e-05,8.65546]
[1780416485647,64.27,67402.7,0.0,0.8881,7e-05,8.65546]
[1780416485762,64.27,67402.7,0.0,0.8881,7e-05,8.65546]
[1780416485881,64.27,67402.7,0.0,0.8881,7e-05,8.65546]
[1780416486010,64.27,67402.7,0.0,0.8881,7e-05,8.65546]
[1780416486023,64.27,67405.1,0.0,0.88826,7e-05,8.6471]
[1780416486489,64.27,67405.1,0.0,0.88826,7e-05,8.6471]
[1780416486659,64.27,67405.1,0.0,0.88826,7e-05,8.6471]
[1780416486846,64.27,67411.94,0.0,0.8887,6e-05,8.62334]
[1780416487943,64.27,67438.3,0.0,0.8904,6e-05,8.53203]
[1780416488485,64.27,67438.3,0.0,0.8904,6e-05,8.53203]
[1780416488860,64.28,67439.55,0.0,0.89046,6e-05,8.52933]
[1780416489867,64.28,67443.18,0.0,0.89068,6e-05,8.51695]
[1780416490877,64.28,67454.73,0.0,0.89142,6e-05,8.47746]
[1780416491215,64.28,67454.73,0.0,0.89142,6e-05,8.47746]
[1780416491727,64.28,67454.73,0.0,0.89142,6e-05,8.47746]
[1780416491765,64.28,67454.73,0.0,0.89142,6e-05,8.47746]
[1780416491969,64.28,67454.73,0.0,0.89142,6e-05,8.47746]
[1780416492074,64.28,67454.73,0.0,0.89142,6e-05,8.47746]
[1780416492070,64.28,67456.01,0.0,0.89149,6e-05,8.47314]
[1780416492219,64.28,67456.01,0.0,0.89149,6e-05,8.47314]
[1780416492330,64.28,67456.01,0.0,0.89149,6e-05,8.47314]
[1780416492475,64.28,67456.01,0.0,0.89149,6e-05,8.47314]
[1780416492900,64.28,67456.01,0.0,0.89149,6e-05,8.47314]
[1780416492969,64.28,67456.01,0.0,0.89149,6e-05,8.47314]
[1780416492991,64.28,67456.01,0.0,0.89149,6e-05,8.47314]
[1780416493059,64.28,67460.65,0.0,0.89179,6e-05,8.45724]
[1780416493215,64.28,67460.65,0.0,0.89179,6e-05,8.45724]
[1780416493279,64.28,67460.65,0.0,0.89179,6e-05,8.45724]
[1780416493477,64.28,67460.65,0.0,0.89179,6e-05,8.45724]
[1780416493760,64.28,67460.65,0.0,0.89179,6e-05,8.45724]
[1780416493970,64.28,67460.65,0.0,0.89179,6e-05,8.45724]
[1780416494040,64.28,67460.65,0.0,0.89179,6e-05,8.45724]
[1780416494059,64.28,67461.58,0.0,0.89184,6e-05,8.45416]
[1780416494218,64.28,67461.58,0.0,0.89184,6e-05,8.45416]
[1780416494288,64.28,67461.58,0.0,0.89184,6e-05,8.45416]
[1780416494295,64.28,67461.58,0.0,0.89184,6e-05,8.45416]
[1780416495915,64.28,67465.64,0.0,0.8921,6e-05,8.44012]
[1780416497732,64.28,67465.99,0.0,0.89212,6e-05,8.43907]
[1780416497875,64.28,67465.99,0.0,0.89212,6e-05,8.43907]
[1780416498021,64.28,67465.99,0.0,0.89212,6e-05,8.43907]
[1780416498085,64.28,67465.99,0.0,0.89212,6e-05,8.43907]
[1780416498051,64.28,67464.03,0.0,0.892,6e-05,8.44598]
[1780416498219,64.28,67464.03,0.0,0.892,6e-05,8.44598]
[1780416498353,64.28,67464.03,0.0,0.892,6e-05,8.44598]
[1780416498449,64.28,67464.03,0.0,0.892,6e-05,8.44598]
[1780416498605,64.28,67464.03,0.0,0.892,6e-05,8.44598]
[1780416498936,64.28,67455.42,0.0,0.89145,6e-05,8.47581]
[1780416499147,64.28,67455.42,0.0,0.89145,6e-05,8.47581]
[1780416499271,64.28,67455.42,0.0,0.89145,6e-05,8.47581]
[1780416499394,64.28,67455.42,0.0,0.89145,6e-05,8.47581]
[1780416499943,64.28,67443.74,0.0,0.8907,6e-05,8.51625]
[1780416501034,64.28,67443.74,0.0,0.8907,6e-05,8.51625]
[1780416501046,64.28,67444.47,0.0,0.89074,6e-05,8.51412]
[1780416502531,64.29,67445.05,0.0,0.89077,6e-05,8.51254]
[1780416502964,64.29,67434.84,0.0,0.89011,6e-05,8.54789]
[1780416503970,64.29,67435.94,0.0,0.89018,6e-05,8.54407]
[1780416504845,64.29,67435.94,0.0,0.89018,6e-05,8.54407]
[1780416504979,64.29,67431.05,0.0,0.88987,6e-05,8.56099]
[1780416505297,64.29,67431.05,0.0,0.88987,6e-05,8.56099]
[1780416505748,64.29,67431.05,0.0,0.88987,6e-05,8.56099]
[1780416505986,64.29,67415.91,0.0,0.88889,6e-05,8.61358]
[1780416507057,64.29,67413.21,0.0,0.88871,6e-05,8.62299]
[1780416508006,64.29,67407.34,0.0,0.88833,7e-05,8.64338]
[1780416509012,64.29,67405.08,0.0,0.88818,7e-05,8.65122]
[1780416510023,64.29,67406.34,0.0,0.88827,7e-05,8.64682]
[1780416511031,64.29,67412.69,0.0,0.88873,6e-05,8.62038]
[1780416512038,64.29,67416.7,0.0,0.88899,6e-05,8.60649]
[1780416513045,64.29,67422.64,0.0,0.88937,6e-05,8.58595]
[1780416513343,64.29,67422.64,0.0,0.88937,6e-05,8.58595]
[1780416513678,64.29,67422.64,0.0,0.88937,6e-05,8.58595]
[1780416513708,64.29,67422.64,0.0,0.88937,6e-05,8.58595]
[1780416514053,64.29,67433.69,0.0,0.89008,6e-05,8.54776]
[1780416515059,64.29,67439.78,0.0,0.89047,6e-05,8.52669]
[1780416516066,64.29,67441.61,0.0,0.89059,6e-05,8.5204]
[1780416517073,64.29,67442.94,0.0,0.89067,6e-05,8.51584]
[1780416519087,64.29,67444.99,0.0,0.8908,6e-05,8.50884]
[1780416521103,64.29,67441.04,0.0,0.89055,6e-05,8.52259]
[1780416522110,64.29,67434.45,0.0,0.89012,6e-05,8.54541]
[1780416523117,64.29,67424.35,0.0,0.88947,6e-05,8.58037]
[1780416524124,64.29,67424.47,0.0,0.88948,6e-05,8.5799]
[1780416524884,64.29,67424.47,0.0,0.88948,6e-05,8.5799]
[1780416525131,64.29,67423.17,0.0,0.8894,6e-05,8.58435]
[1780416525656,64.29,67423.17,0.0,0.8894,6e-05,8.58435]
[1780416526060,64.29,67423.17,0.0,0.8894,6e-05,8.58435]
[1780416527144,64.29,67433.59,0.0,0.89007,6e-05,8.54829]
[1780416528153,64.29,67436.8,0.0,0.89028,6e-05,8.53719]
[1780416529160,64.29,67431.92,0.0,0.88996,6e-05,8.55408]
[1780416530167,64.29,67430.76,0.0,0.88989,6e-05,8.55808]
[1780416530645,64.29,67430.76,0.0,0.88989,6e-05,8.55808]
[1780416531183,64.29,67420.86,0.0,0.88925,6e-05,8.59235]
[1780416532265,64.29,67406.5,0.0,0.88832,7e-05,8.64224]
[1780416533196,64.29,67400.95,0.0,0.88796,7e-05,8.6615]
[1780416534204,64.29,67403.43,0.0,0.88812,7e-05,8.65285]
[1780416535211,64.29,67411.62,0.0,0.88865,6e-05,8.6244]
[1780416536218,64.29,67411.2,0.0,0.88862,6e-05,8.62587]
[1780416537228,64.29,67411.59,0.0,0.88865,6e-05,8.62454]
[1780416538247,64.29,67410.06,0.0,0.88855,6e-05,8.62987]
[1780416539253,64.29,67413.12,0.0,0.88875,6e-05,8.61926]
[1780416540260,64.29,67412.27,0.0,0.88869,6e-05,8.62224]
[1780416541268,64.29,67410.21,0.0,0.88856,6e-05,8.62942]
[1780416542274,64.29,67405.22,0.0,0.88823,7e-05,8.64676]
[1780416543281,64.29,67398.92,0.0,0.88782,7e-05,8.66864]
[1780416544256,64.29,67398.92,0.0,0.88782,7e-05,8.66864]
[1780416544288,64.29,67399.63,0.0,0.88787,7e-05,8.66613]
[1780416545295,64.29,67398.83,0.0,0.88782,7e-05,8.66887]
[1780416546302,64.29,67399.42,0.0,0.88786,7e-05,8.66678]
[1780416548316,64.29,67400.49,0.0,0.88793,7e-05,8.66298]
[1780416550330,64.29,67405.45,0.0,0.88825,7e-05,8.64569]
[1780416551337,64.29,67406.43,0.0,0.88832,7e-05,8.64225]
[1780416552344,64.29,67405.98,0.0,0.88829,7e-05,8.64382]
[1780416554064,64.29,67405.98,0.0,0.88829,7e-05,8.64382]
[1780416554110,64.29,67405.98,0.0,0.88829,7e-05,8.64382]
[1780416554167,64.29,67406.55,0.0,0.88833,7e-05,8.64184]
[1780416554360,64.29,67416.32,0.0,0.88896,6e-05,8.60794]
[1780416555367,64.29,67422.19,0.0,0.88934,6e-05,8.58746]
[1780416556381,64.29,67423.38,0.0,0.88942,6e-05,8.58325]
[1780416557384,64.29,67427.13,0.0,0.88966,6e-05,8.5702]
[1780416558391,64.29,67430.34,0.0,0.88987,6e-05,8.55904]
[1780416559398,64.29,67437.31,0.0,0.89032,6e-05,8.53489]
[1780416560405,64.29,67449.55,0.0,0.8911,6e-05,8.49257]
[1780416561412,64.29,67459.67,0.0,0.89175,6e-05,8.45768]
[1780416562421,64.29,67461.59,0.0,0.89187,6e-05,8.45114]
[1780416564080,64.29,67461.59,0.0,0.89187,6e-05,8.45114]
[1780416564161,64.29,67465.85,0.0,0.89213,6e-05,8.43675]
[1780416564435,64.29,67472.43,0.0,0.89255,6e-05,8.41409]
[1780416565442,64.29,67475.58,0.0,0.89275,6e-05,8.40328]
[1780416566971,64.29,67475.58,0.0,0.89275,6e-05,8.40328]
[1780416567072,64.29,67477.45,0.0,0.89287,6e-05,8.39667]
[1780416569472,64.29,67475.33,0.0,0.89274,6e-05,8.40383]
[1780416570480,64.29,67477.15,0.0,0.89285,6e-05,8.3975]
[1780416571488,64.29,67478.93,0.0,0.89301,6e-05,8.38693]
[1780416573506,64.29,67484.85,0.0,0.89339,6e-05,8.36645]
[1780416576523,64.29,67476.57,0.0,0.89287,6e-05,8.39484]
[1780416577531,64.29,67470.99,0.0,0.89252,6e-05,8.41394]
[1780416579674,64.28,67470.11,0.0,0.89246,6e-05,8.41687]
[1780416579848,64.28,67471.87,0.0,0.89257,6e-05,8.41085]
[1780416583638,64.29,67473.49,0.0,0.89267,6e-05,8.40552]
[1780416589617,64.29,67474.03,0.0,0.8927,6e-05,8.40403]
[1780416591631,64.29,67472.61,0.0,0.89261,6e-05,8.40904]
[1780416592638,64.29,67471.12,0.0,0.89251,6e-05,8.41422]
[1780416593645,64.29,67474.18,0.0,0.8927,6e-05,8.40373]
[1780416595659,64.29,67472.17,0.0,0.89258,6e-05,8.41076]
[1780416596666,64.29,67469.42,0.0,0.8924,6e-05,8.42028]
[1780416599687,64.29,67471.67,0.0,0.89254,6e-05,8.41263]
[1780416601708,64.29,67469.7,0.0,0.89242,6e-05,8.4195]
[1780416602798,64.29,67469.7,0.0,0.89242,6e-05,8.4195]
[1780416602897,64.29,67459.62,0.0,0.89178,6e-05,8.45426]
[1780416603720,64.29,67452.85,0.0,0.89135,6e-05,8.47759]
[1780416604727,64.29,67446.87,0.0,0.89096,6e-05,8.49817]
[1780416607191,64.29,67446.3,0.0,0.89093,6e-05,8.50021]
[1780416607277,64.29,67438.34,0.0,0.89042,6e-05,8.52778]
[1780416608156,64.29,67424.27,0.0,0.88951,6e-05,8.57648]
[1780416608461,64.29,67424.27,0.0,0.88951,6e-05,8.57648]
[1780416608757,64.29,67417.62,0.0,0.88908,6e-05,8.59952]
[1780416609764,64.29,67418.0,0.0,0.88911,6e-05,8.59812]
[1780416610518,64.29,67418.0,0.0,0.88911,6e-05,8.59812]
[1780416610777,64.29,67420.7,0.0,0.88928,6e-05,8.58867]
[1780416611657,64.29,67420.7,0.0,0.88928,6e-05,8.58867]
[1780416611734,64.29,67420.7,0.0,0.88928,6e-05,8.58867]
[1780416611787,64.29,67428.8,0.0,0.88981,6e-05,8.56053]
[1780416612795,64.29,67431.49,0.0,0.88998,6e-05,8.55115]
[1780416613802,64.29,67434.83,0.0,0.8902,6e-05,8.53957]
[1780416614809,64.29,67450.53,0.0,0.8912,6e-05,8.4853]
[1780416615501,64.29,67450.53,0.0,0.8912,6e-05,8.4853]
[1780416615930,64.29,67450.53,0.0,0.8912,6e-05,8.4853]
[1780416615981,64.29,67468.61,0.0,0.89235,6e-05,8.42297]
[1780416616823,64.29,67474.87,0.0,0.89275,6e-05,8.40136]
[1780416617833,64.29,67479.66,0.0,0.89305,6e-05,8.38491]
[1780416618839,64.29,67480.98,0.0,0.89313,6e-05,8.38043]
[1780416619488,64.29,67480.98,0.0,0.89313,6e-05,8.38043]
[1780416619846,64.29,67484.19,0.0,0.89333,6e-05,8.36948]
[1780416620854,64.29,67490.93,0.0,0.89375,6e-05,8.34642]
[1780416622868,64.29,67493.92,0.0,0.89394,6e-05,8.3361]
[1780416626902,64.29,67496.68,0.0,0.89412,6e-05,8.32663]
[1780416627906,64.29,67501.22,0.0,0.8944,6e-05,8.31106]
[1780416629052,64.29,67499.85,0.0,0.89431,6e-05,8.31577]
[1780416629920,64.29,67501.44,0.0,0.89441,6e-05,8.31035]
[1780416630926,64.29,67503.03,0.0,0.89451,6e-05,8.30492]
[1780416631934,64.29,67510.5,0.0,0.89502,6e-05,8.275]
[1780416632941,64.29,67512.29,0.0,0.89513,6e-05,8.26892]
[1780416634961,64.29,67513.66,0.0,0.89521,6e-05,8.2644]
[1780416635968,64.29,67520.24,0.0,0.89562,6e-05,8.24199]
[1780416636800,64.29,67520.24,0.0,0.89562,6e-05,8.24199]
[1780416636982,64.29,67526.67,0.0,0.89602,6e-05,8.22012]
[1780416638214,64.29,67526.67,0.0,0.89602,6e-05,8.22012]
[1780416638255,64.29,67523.8,0.0,0.89583,6e-05,8.23022]
[1780416639997,64.29,67528.11,0.0,0.8961,6e-05,8.21548]
[1780416641004,64.29,67526.38,0.0,0.89599,6e-05,8.22137]
[1780416642011,64.29,67529.25,0.0,0.89617,6e-05,8.21158]
[1780416644025,64.29,67531.01,0.0,0.89628,6e-05,8.20558]
[1780416645032,64.29,67532.99,0.0,0.8964,6e-05,8.19883]
[1780416646039,64.29,67531.48,0.0,0.89631,6e-05,8.20399]
[1780416650067,64.29,67523.41,0.0,0.89581,6e-05,8.23168]
[1780416651240,64.29,67517.5,0.0,0.89544,6e-05,8.25186]
[1780416651958,64.29,67517.5,0.0,0.89544,6e-05,8.25186]
[1780416652083,64.29,67509.12,0.0,0.89492,6e-05,8.28053]
[1780416653090,64.29,67504.17,0.0,0.89461,6e-05,8.29751]
[1780416653938,64.29,67504.17,0.0,0.89461,6e-05,8.29751]
[1780416654306,64.29,67504.17,0.0,0.89461,6e-05,8.29751]
[1780416654342,64.3,67507.77,0.0,0.89484,6e-05,8.28523]
[1780416654635,64.3,67507.77,0.0,0.89484,6e-05,8.28523]
[1780416654699,64.3,67507.77,0.0,0.89484,6e-05,8.28523]
[1780416655303,64.3,67507.77,0.0,0.89484,6e-05,8.28523]
[1780416655109,64.3,67510.19,0.0,0.89499,6e-05,8.27695]
[1780416656178,64.3,67510.19,0.0,0.89499,6e-05,8.27695]
[1780416656252,64.3,67508.52,0.0,0.89488,6e-05,8.28281]
[1780416657319,64.3,67508.52,0.0,0.89488,6e-05,8.28281]
[1780416657326,64.3,67502.02,0.0,0.89447,6e-05,8.30515]
[1780416658132,64.3,67507.63,0.0,0.89482,6e-05,8.28593]
[1780416659138,64.3,67509.44,0.0,0.89493,6e-05,8.27983]
[1780416660147,64.3,67506.06,0.0,0.89472,6e-05,8.2914]
[1780416661154,64.3,67504.56,0.0,0.89463,6e-05,8.29667]
[1780416662906,64.3,67504.05,0.0,0.8946,6e-05,8.29846]
[1780416663303,64.3,67494.98,0.0,0.89403,6e-05,8.3296]
[1780416664175,64.3,67495.87,0.0,0.89408,6e-05,8.32654]
[1780416666189,64.3,67487.47,0.0,0.89356,6e-05,8.35536]
[1780416667196,64.3,67484.09,0.0,0.89335,6e-05,8.36693]
[1780416668310,64.3,67484.09,0.0,0.89335,6e-05,8.36693]
[1780416668379,64.3,67496.86,0.0,0.89415,6e-05,8.32304]
[1780416669336,64.3,67511.62,0.0,0.89507,6e-05,8.27248]
[1780416670248,64.3,67517.89,0.0,0.89545,6e-05,8.25112]
[1780416672375,64.3,67519.88,0.0,0.89556,6e-05,8.24563]
[1780416673271,64.31,67530.93,0.0,0.89624,6e-05,8.20802]
[1780416674278,64.31,67534.17,0.0,0.8964,6e-05,8.19882]
[1780416676292,64.31,67531.71,0.0,0.89625,6e-05,8.20727]
[1780416678306,64.32,67533.96,0.0,0.89639,6e-05,8.19963]
[1780416679313,64.32,67538.62,0.0,0.89667,6e-05,8.18378]
[1780416680320,64.32,67537.36,0.0,0.8966,6e-05,8.18813]
[1780416681327,64.32,67523.24,0.0,0.89572,6e-05,8.23652]
[1780416682334,64.32,67517.38,0.0,0.89536,6e-05,8.25668]
[1780416686377,64.32,67512.5,0.0,0.89505,6e-05,8.27379]
[1780416686561,64.32,67512.5,0.0,0.89505,6e-05,8.27379]
[1780416687374,64.32,67501.37,0.0,0.89435,6e-05,8.31197]
[1780416688258,64.32,67501.37,0.0,0.89435,6e-05,8.31197]
[1780416688381,64.32,67491.66,0.0,0.89374,6e-05,8.34528]
[1780416689389,64.32,67487.73,0.0,0.8935,6e-05,8.35874]
[1780416689832,64.32,67487.73,0.0,0.8935,6e-05,8.35874]
[1780416690436,64.32,67487.73,0.0,0.8935,6e-05,8.35874]
[1780416691412,64.32,67491.96,0.0,0.89381,6e-05,8.33976]
[1780416693897,64.32,67494.23,0.0,0.89396,6e-05,8.33193]
[1780416694434,64.32,67489.2,0.0,0.89364,6e-05,8.34932]
[1780416696450,64.32,67482.99,0.0,0.89325,6e-05,8.37072]
[1780416697455,64.32,67492.18,0.0,0.89382,6e-05,8.3391]
[1780416698462,64.32,67489.67,0.0,0.89366,6e-05,8.34784]
[1780416699469,64.32,67486.82,0.0,0.89349,6e-05,8.35758]
[1780416700711,64.32,67486.82,0.0,0.89349,6e-05,8.35758]
[1780416700797,64.32,67486.82,0.0,0.89349,6e-05,8.35758]
[1780416700903,64.32,67490.1,0.0,0.89369,6e-05,8.34628]
[1780416701490,64.32,67496.4,0.0,0.89409,6e-05,8.32464]
[1780416702497,64.32,67507.79,0.0,0.8948,6e-05,8.28562]
[1780416704373,64.32,67507.79,0.0,0.8948,6e-05,8.28562]
[1780416704430,64.32,67519.93,0.0,0.89555,6e-05,8.24429]
[1780416704511,64.32,67524.02,0.0,0.8958,6e-05,8.23032]
[1780416705981,64.32,67527.06,0.0,0.89599,6e-05,8.22009]
[1780416706525,64.32,67538.0,0.0,0.89666,6e-05,8.18295]
[1780416708098,64.32,67538.0,0.0,0.89666,6e-05,8.18295]
[1780416708138,64.32,67538.0,0.0,0.89666,6e-05,8.18295]
[1780416708158,64.32,67543.3,0.0,0.89698,6e-05,8.16512]
[1780416708540,64.34,67552.53,0.0,0.8975,6e-05,8.13618]
[1780416709547,64.35,67554.03,0.0,0.89754,6e-05,8.13399]
[1780416710554,64.36,67551.03,0.0,0.89734,6e-05,8.14547]
[1780416711939,64.36,67551.03,0.0,0.89734,6e-05,8.14547]
[1780416712568,64.37,67553.88,0.0,0.89747,6e-05,8.13794]
[1780416713575,64.37,67560.02,0.0,0.89782,6e-05,8.11829]
[1780416714582,64.38,67566.12,0.0,0.89817,6e-05,8.09911]
[1780416715589,64.39,67569.64,0.0,0.89835,6e-05,8.08898]
[1780416717312,64.39,67569.64,0.0,0.89835,6e-05,8.08898]
[1780416717410,64.4,67576.91,0.0,0.89875,6e-05,8.06645]
[1780416717950,64.4,67576.91,0.0,0.89875,6e-05,8.06645]
[1780416718051,64.4,67590.44,0.0,0.89957,6e-05,8.0207]
[1780416719074,64.41,67601.11,0.0,0.90018,6e-05,7.98622]
[1780416720048,64.41,67601.11,0.0,0.90018,6e-05,7.98622]
[1780416720148,64.41,67620.93,0.0,0.90136,6e-05,7.9197]
[1780416721165,64.41,67620.93,0.0,0.90136,6e-05,7.9197]
[1780416721241,64.41,67625.67,0.0,0.90164,6e-05,7.90378]
[1780416721816,64.41,67625.67,0.0,0.90164,6e-05,7.90378]
[1780416721950,64.42,67608.08,0.0,0.90056,6e-05,7.96465]
[1780416722967,64.42,67608.08,0.0,0.90056,6e-05,7.96465]
[1780416722970,64.42,67608.08,0.0,0.90056,6e-05,7.96465]
[1780416723055,64.43,67620.24,0.0,0.90125,6e-05,7.92612]
[1780416723638,64.43,67620.24,0.0,0.90125,6e-05,7.92612]
[1780416723745,64.43,67620.24,0.0,0.90125,6e-05,7.92612]
[1780416723880,64.43,67620.24,0.0,0.90125,6e-05,7.92612]
[1780416723947,64.43,67620.24,0.0,0.90125,6e-05,7.92612]
[1780416723971,64.43,67620.24,0.0,0.90125,6e-05,7.92612]
[1780416724246,64.43,67620.24,0.0,0.90125,6e-05,7.92612]
[1780416724467,64.43,67620.24,0.0,0.90125,6e-05,7.92612]
[1780416724349,64.43,67623.67,0.0,0.90144,6e-05,7.91489]
[1780416724819,64.43,67623.67,0.0,0.90144,6e-05,7.91489]
[1780416724859,64.43,67623.67,0.0,0.90144,6e-05,7.91489]
[1780416724983,64.43,67623.67,0.0,0.90144,6e-05,7.91489]
[1780416725085,64.43,67623.67,0.0,0.90144,6e-05,7.91489]
[1780416725098,64.43,67623.67,0.0,0.90144,6e-05,7.91489]
[1780416725152,64.43,67623.67,0.0,0.90144,6e-05,7.91489]
[1780416725221,64.43,67623.67,0.0,0.90144,6e-05,7.91489]
[1780416725324,64.43,67623.67,0.0,0.90144,6e-05,7.91489]
[1780416725469,64.43,67623.67,0.0,0.90144,6e-05,7.91489]
[1780416725831,64.45,67621.38,0.0,0.90125,6e-05,7.9257]
[1780416726078,64.45,67621.38,0.0,0.90125,6e-05,7.9257]
[1780416726149,64.45,67621.38,0.0,0.90125,6e-05,7.9257]
[1780416726222,64.45,67621.38,0.0,0.90125,6e-05,7.9257]
[1780416726236,64.46,67621.32,0.0,0.9012,6e-05,7.92882]
[1780416726660,64.46,67621.32,0.0,0.9012,6e-05,7.92882]
[1780416726974,64.46,67621.32,0.0,0.9012,6e-05,7.92882]
[1780416727246,64.46,67621.32,0.0,0.9012,6e-05,7.92882]
[1780416727295,64.47,67632.28,0.0,0.90184,6e-05,7.89233]
[1780416727548,64.47,67632.28,0.0,0.90184,6e-05,7.89233]
[1780416727843,64.47,67632.28,0.0,0.90184,6e-05,7.89233]
[1780416727962,64.47,67632.28,0.0,0.90184,6e-05,7.89233]
[1780416728076,64.47,67632.28,0.0,0.90184,6e-05,7.89233]
[1780416728138,64.47,67632.28,0.0,0.90184,6e-05,7.89233]
[1780416728217,64.47,67632.28,0.0,0.90184,6e-05,7.89233]
[1780416728233,64.47,67632.28,0.0,0.90184,6e-05,7.89233]
[1780416728334,64.47,67645.97,0.0,0.90265,6e-05,7.84648]
[1780416728884,64.47,67645.97,0.0,0.90265,6e-05,7.84648]
[1780416728919,64.47,67645.97,0.0,0.90265,6e-05,7.84648]
[1780416728965,64.47,67645.97,0.0,0.90265,6e-05,7.84648]
[1780416728988,64.47,67645.97,0.0,0.90265,6e-05,7.84648]
[1780416729127,64.47,67645.97,0.0,0.90265,6e-05,7.84648]
[1780416729192,64.47,67649.84,0.0,0.90286,6e-05,7.83436]
[1780416729865,64.47,67649.84,0.0,0.90286,6e-05,7.83436]
[1780416730011,64.47,67649.84,0.0,0.90286,6e-05,7.83436]
[1780416730147,64.47,67649.84,0.0,0.90286,6e-05,7.83436]
[1780416730243,64.47,67649.84,0.0,0.90286,6e-05,7.83436]
[1780416730273,64.47,67649.84,0.0,0.90286,6e-05,7.83436]
[1780416730343,64.47,67649.84,0.0,0.90286,6e-05,7.83436]
[1780416730374,64.47,67654.02,0.0,0.9031,6e-05,7.82049]
[1780416731750,64.48,67655.34,0.0,0.90316,6e-05,7.81728]
[1780416731759,64.48,67673.08,0.0,0.90419,6e-05,7.75825]
[1780416732797,64.48,67673.08,0.0,0.90419,6e-05,7.75825]
[1780416732884,64.48,67673.08,0.0,0.90419,6e-05,7.75825]
[1780416733029,64.48,67673.08,0.0,0.90419,6e-05,7.75825]
[1780416733185,64.48,67673.08,0.0,0.90419,6e-05,7.75825]
[1780416733235,64.48,67673.08,0.0,0.90419,6e-05,7.75825]
[1780416733279,64.49,67683.45,0.0,0.90475,6e-05,7.72591]
[1780416734396,64.49,67683.45,0.0,0.90475,6e-05,7.72591]
[1780416734419,64.5,67702.5,0.0,0.9058,6e-05,7.66534]
[1780416735608,64.5,67702.5,0.0,0.9058,6e-05,7.66534]
[1780416735776,64.51,67702.8,0.0,0.90578,6e-05,7.6661]
[1780416737283,64.51,67702.8,0.0,0.90578,6e-05,7.6661]
[1780416737398,64.51,67702.8,0.0,0.90578,6e-05,7.6661]
[1780416737412,64.51,67692.67,0.0,0.9052,6e-05,7.70003]
[1780416737721,64.51,67692.67,0.0,0.9052,6e-05,7.70003]
[1780416738013,64.51,67692.67,0.0,0.9052,6e-05,7.70003]
[1780416738034,64.51,67705.26,0.0,0.90592,6e-05,7.65843]
[1780416738641,64.51,67705.26,0.0,0.90592,6e-05,7.65843]
[1780416738830,64.51,67705.26,0.0,0.90592,6e-05,7.65843]
[1780416739025,64.51,67705.26,0.0,0.90592,6e-05,7.65843]
[1780416739137,64.51,67705.26,0.0,0.90592,6e-05,7.65843]
[1780416739231,64.51,67707.0,0.0,0.90601,6e-05,7.65286]
[1780416739653,64.51,67707.0,0.0,0.90601,6e-05,7.65286]
[1780416739692,64.51,67707.0,0.0,0.90601,6e-05,7.65286]
[1780416739734,64.51,67707.0,0.0,0.90601,6e-05,7.65286]
[1780416739855,64.51,67707.0,0.0,0.90601,6e-05,7.65286]
[1780416739919,64.51,67707.0,0.0,0.90601,6e-05,7.65286]
[1780416739975,64.51,67707.0,0.0,0.90601,6e-05,7.65286]
[1780416740065,64.51,67707.0,0.0,0.90601,6e-05,7.65286]
[1780416740165,64.51,67707.0,0.0,0.90601,6e-05,7.65286]
[1780416740222,64.52,67706.95,0.0,0.90598,6e-05,7.65494]
[1780416740638,64.52,67706.95,0.0,0.90598,6e-05,7.65494]
[1780416740750,64.52,67706.95,0.0,0.90598,6e-05,7.65494]
[1780416740831,64.52,67706.95,0.0,0.90598,6e-05,7.65494]
[1780416740875,64.52,67706.95,0.0,0.90598,6e-05,7.65494]
[1780416740935,64.52,67706.95,0.0,0.90598,6e-05,7.65494]
[1780416741029,64.53,67704.83,0.0,0.90583,6e-05,7.66382]
[1780416741600,64.53,67704.83,0.0,0.90583,6e-05,7.66382]
[1780416741735,64.53,67704.83,0.0,0.90583,6e-05,7.66382]
[1780416741771,64.53,67704.83,0.0,0.90583,6e-05,7.66382]
[1780416741880,64.53,67704.83,0.0,0.90583,6e-05,7.66382]
[1780416741977,64.53,67704.83,0.0,0.90583,6e-05,7.66382]
[1780416742087,64.54,67692.9,0.0,0.90512,6e-05,7.70505]
[1780416742670,64.54,67692.9,0.0,0.90512,6e-05,7.70505]
[1780416742927,64.54,67692.9,0.0,0.90512,6e-05,7.70505]
[1780416743037,64.54,67692.9,0.0,0.90512,6e-05,7.70505]
[1780416743197,64.54,67692.9,0.0,0.90512,6e-05,7.70505]
[1780416743305,64.54,67692.9,0.0,0.90512,6e-05,7.70505]
[1780416743362,64.55,67704.14,0.0,0.90574,6e-05,7.6689]
[1780416743678,64.55,67704.14,0.0,0.90574,6e-05,7.6689]
[1780416743754,64.55,67704.14,0.0,0.90574,6e-05,7.6689]
[1780416744132,64.55,67704.14,0.0,0.90574,6e-05,7.6689]
[1780416744154,64.55,67708.56,0.0,0.90597,6e-05,7.6559]
[1780416744679,64.55,67708.56,0.0,0.90597,6e-05,7.6559]
[1780416744767,64.55,67708.56,0.0,0.90597,6e-05,7.6559]
[1780416744804,64.55,67708.56,0.0,0.90597,6e-05,7.6559]
[1780416745364,64.55,67708.56,0.0,0.90597,6e-05,7.6559]
[1780416745411,64.56,67698.47,0.0,0.90536,6e-05,7.69113]
[1780416745823,64.56,67698.47,0.0,0.90536,6e-05,7.69113]
[1780416745880,64.56,67698.47,0.0,0.90536,6e-05,7.69113]
[1780416746095,64.56,67698.47,0.0,0.90536,6e-05,7.69113]
[1780416746121,64.57,67718.76,0.0,0.90649,6e-05,7.62531]
[1780416746517,64.57,67718.76,0.0,0.90649,6e-05,7.62531]
[1780416746772,64.57,67718.76,0.0,0.90649,6e-05,7.62531]
[1780416746954,64.57,67718.76,0.0,0.90649,6e-05,7.62531]
[1780416747412,64.57,67718.76,0.0,0.90649,6e-05,7.62531]
[1780416747414,64.58,67716.18,0.0,0.90631,6e-05,7.63611]
[1780416747712,64.58,67716.18,0.0,0.90631,6e-05,7.63611]
[1780416747769,64.58,67716.18,0.0,0.90631,6e-05,7.63611]
[1780416747808,64.58,67716.18,0.0,0.90631,6e-05,7.63611]
[1780416748045,64.58,67716.18,0.0,0.90631,6e-05,7.63611]
[1780416748130,64.58,67716.18,0.0,0.90631,6e-05,7.63611]
[1780416748203,64.59,67710.07,0.0,0.90593,6e-05,7.65838]
[1780416748598,64.59,67710.07,0.0,0.90593,6e-05,7.65838]
[1780416748637,64.59,67710.07,0.0,0.90593,6e-05,7.65838]
[1780416748721,64.59,67710.07,0.0,0.90593,6e-05,7.65838]
[1780416748724,64.59,67710.07,0.0,0.90593,6e-05,7.65838]
[1780416748844,64.59,67710.07,0.0,0.90593,6e-05,7.65838]
[1780416748993,64.59,67710.07,0.0,0.90593,6e-05,7.65838]
[1780416749068,64.59,67710.07,0.0,0.90593,6e-05,7.65838]
[1780416749157,64.59,67710.07,0.0,0.90593,6e-05,7.65838]
[1780416749165,64.6,67712.49,0.0,0.90604,6e-05,7.65212]
[1780416749726,64.6,67712.49,0.0,0.90604,6e-05,7.65212]
[1780416749739,64.6,67712.49,0.0,0.90604,6e-05,7.65212]
[1780416749875,64.6,67712.49,0.0,0.90604,6e-05,7.65212]
[1780416750079,64.6,67712.49,0.0,0.90604,6e-05,7.65212]
[1780416750224,64.6,67712.49,0.0,0.90604,6e-05,7.65212]
[1780416750325,64.61,67707.9,0.0,0.90574,6e-05,7.66911]
[1780416750748,64.61,67707.9,0.0,0.90574,6e-05,7.66911]
[1780416750781,64.61,67707.9,0.0,0.90574,6e-05,7.66911]
[1780416750958,64.61,67707.9,0.0,0.90574,6e-05,7.66911]
[1780416751419,64.61,67707.9,0.0,0.90574,6e-05,7.66911]
[1780416751435,64.62,67706.09,0.0,0.90566,6e-05,7.67235]
[1780416751744,64.62,67706.09,0.0,0.90566,6e-05,7.67235]
[1780416751949,64.62,67706.09,0.0,0.90566,6e-05,7.67235]
[1780416752088,64.62,67706.09,0.0,0.90566,6e-05,7.67235]
[1780416752138,64.62,67697.55,0.0,0.90515,6e-05,7.70201]
[1780416752911,64.63,67694.04,0.0,0.90495,6e-05,7.71374]
[1780416753918,64.63,67688.32,0.0,0.90462,6e-05,7.73279]
[1780416755199,64.63,67688.46,0.0,0.90462,6e-05,7.73238]
[1780416755932,64.63,67686.1,0.0,0.90448,6e-05,7.74045]
[1780416756939,64.63,67687.42,0.0,0.90456,6e-05,7.73629]
[1780416757946,64.63,67687.11,0.0,0.90453,6e-05,7.73755]
[1780416758953,64.63,67689.99,0.0,0.9047,6e-05,7.72823]
[1780416760064,64.63,67689.99,0.0,0.9047,6e-05,7.72823]
[1780416760317,64.63,67689.99,0.0,0.9047,6e-05,7.72823]
[1780416760325,64.63,67693.65,0.0,0.9049,6e-05,7.71634]
[1780416760969,64.63,67696.1,0.0,0.90504,6e-05,7.70848]
[1780416761979,64.63,67696.1,0.0,0.90504,6e-05,7.70848]
[1780416762154,64.63,67696.1,0.0,0.90504,6e-05,7.70848]
[1780416762369,64.63,67696.1,0.0,0.90504,6e-05,7.70848]
[1780416762432,64.63,67698.7,0.0,0.90518,6e-05,7.70015]
[1780416763043,64.63,67698.7,0.0,0.90518,6e-05,7.70015]
[1780416763201,64.63,67698.7,0.0,0.90518,6e-05,7.70015]
[1780416763261,64.63,67715.51,0.0,0.90614,6e-05,7.64457]
[1780416763835,64.63,67715.51,0.0,0.90614,6e-05,7.64457]
[1780416763883,64.63,67715.51,0.0,0.90614,6e-05,7.64457]
[1780416764033,64.64,67732.21,0.0,0.90708,6e-05,7.5898]
[1780416764837,64.64,67732.21,0.0,0.90708,6e-05,7.5898]
[1780416765205,64.64,67732.21,0.0,0.90708,6e-05,7.5898]
[1780416765223,64.64,67732.28,0.0,0.90708,6e-05,7.58981]
[1780416766047,64.64,67734.93,0.0,0.90723,6e-05,7.5812]
[1780416766950,64.64,67734.93,0.0,0.90723,6e-05,7.5812]
[1780416768229,64.64,67754.48,0.0,0.90832,6e-05,7.51724]
[1780416769069,64.64,67763.92,0.0,0.90884,6e-05,7.48645]
[1780416770080,64.64,67750.57,0.0,0.9081,6e-05,7.53041]
[1780416771000,64.64,67750.57,0.0,0.9081,6e-05,7.53041]
[1780416771242,64.64,67750.57,0.0,0.9081,6e-05,7.53041]
[1780416771339,64.65,67737.97,0.0,0.90735,6e-05,7.57404]
[1780416772048,64.65,67737.97,0.0,0.90735,6e-05,7.57404]
[1780416772094,64.65,67734.14,0.0,0.90714,6e-05,7.58664]
[1780416772622,64.65,67734.14,0.0,0.90714,6e-05,7.58664]
[1780416773101,64.65,67730.5,0.0,0.90693,6e-05,7.59875]
[1780416774108,64.65,67716.35,0.0,0.90613,6e-05,7.64551]
[1780416774986,64.65,67716.35,0.0,0.90613,6e-05,7.64551]
[1780416775115,64.66,67708.7,0.0,0.90568,6e-05,7.6717]
[1780416776312,64.66,67709.03,0.0,0.90569,6e-05,7.67061]
[1780416777129,64.66,67715.34,0.0,0.90605,6e-05,7.64977]
[1780416778056,64.66,67715.34,0.0,0.90605,6e-05,7.64977]
[1780416778136,64.66,67726.49,0.0,0.90669,6e-05,7.61298]
[1780416779192,64.66,67736.74,0.0,0.90725,6e-05,7.57998]
[1780416780150,64.66,67738.98,0.0,0.90738,6e-05,7.57261]
[1780416781158,64.67,67746.15,0.0,0.90776,6e-05,7.55027]
[1780416782164,64.67,67758.72,0.0,0.90844,6e-05,7.51038]
[1780416782775,64.67,67758.72,0.0,0.90844,6e-05,7.51038]
[1780416783452,64.67,67758.72,0.0,0.90844,6e-05,7.51038]
[1780416783533,64.69,67771.74,0.0,0.9091,6e-05,7.47172]
[1780416783734,64.69,67771.74,0.0,0.9091,6e-05,7.47172]
[1780416784178,64.69,67773.79,0.0,0.90921,6e-05,7.46502]
[1780416785185,64.7,67770.91,0.0,0.90904,6e-05,7.47501]
[1780416786860,64.7,67769.82,0.0,0.90898,6e-05,7.47858]
[1780416787199,64.7,67767.37,0.0,0.90884,6e-05,7.48686]
[1780416788209,64.7,67761.32,0.0,0.9085,6e-05,7.50693]
[1780416789216,64.7,67762.34,0.0,0.90855,6e-05,7.50408]
[1780416790104,64.7,67762.34,0.0,0.90855,6e-05,7.50408]
[1780416790223,64.7,67770.97,0.0,0.90903,6e-05,7.47586]
[1780416791229,64.7,67779.3,0.0,0.90949,6e-05,7.44891]
[1780416792237,64.7,67780.57,0.0,0.90955,6e-05,7.44502]
[1780416795384,64.71,67782.72,0.0,0.90966,6e-05,7.43862]
[1780416796265,64.71,67780.53,0.0,0.90953,6e-05,7.44609]
[1780416797272,64.71,67776.33,0.0,0.9093,6e-05,7.46011]
[1780416798280,64.71,67777.97,0.0,0.90939,6e-05,7.45489]
[1780416799288,64.71,67776.58,0.0,0.90931,6e-05,7.45956]
[1780416800297,64.71,67779.26,0.0,0.90945,6e-05,7.45094]
[1780416801304,64.71,67782.19,0.0,0.90961,6e-05,7.44153]
[1780416802311,64.71,67785.96,0.0,0.90982,6e-05,7.42941]
[1780416803318,64.72,67791.79,0.0,0.91013,5e-05,7.4106]
[1780416804325,64.72,67794.68,0.0,0.91029,5e-05,7.40141]
[1780416805332,64.72,67798.86,0.0,0.91051,5e-05,7.38804]
[1780416806339,64.72,67800.85,0.0,0.91062,5e-05,7.38181]
[1780416807346,64.72,67796.39,0.0,0.91037,5e-05,7.39655]
[1780416808353,64.72,67793.44,0.0,0.91021,5e-05,7.40637]
[1780416809360,64.72,67791.73,0.0,0.91011,5e-05,7.41214]
[1780416810368,64.72,67798.39,0.0,0.91047,5e-05,7.39049]
[1780416811374,64.72,67812.81,0.0,0.9113,5e-05,7.33971]
[1780416812534,64.72,67812.81,0.0,0.9113,5e-05,7.33971]
[1780416812595,64.72,67822.16,0.0,0.9118,5e-05,7.30958]
[1780416813389,64.72,67824.14,0.0,0.91191,5e-05,7.30335]
[1780416814395,64.73,67830.2,0.0,0.91223,5e-05,7.28396]
[1780416815402,64.73,67837.17,0.0,0.91261,5e-05,7.26147]
[1780416816421,64.73,67840.66,0.0,0.91279,5e-05,7.25043]
[1780416817425,64.75,67841.93,0.0,0.91278,5e-05,7.25129]
[1780416819449,64.77,67836.97,0.0,0.91247,5e-05,7.27005]
[1780416820456,64.77,67831.41,0.0,0.91217,5e-05,7.28821]
[1780416821467,64.77,67824.26,0.0,0.91178,5e-05,7.31149]
[1780416821633,64.77,67824.26,0.0,0.91178,5e-05,7.31149]
[1780416822472,64.78,67816.45,0.0,0.91133,5e-05,7.33829]
[1780416823487,64.78,67811.39,0.0,0.91105,5e-05,7.35478]
[1780416824490,64.78,67807.85,0.0,0.91086,5e-05,7.36634]
[1780416825497,64.78,67805.28,0.0,0.91072,5e-05,7.37474]
[1780416826504,64.78,67809.73,0.0,0.91096,5e-05,7.36037]
[1780416828519,64.78,67803.7,0.0,0.91063,5e-05,7.38007]
[1780416830533,64.78,67810.92,0.0,0.91101,5e-05,7.35711]
[1780416831783,64.78,67811.36,0.0,0.91103,5e-05,7.35594]
[1780416832547,64.78,67818.92,0.0,0.91144,5e-05,7.33155]
[1780416833554,64.78,67815.95,0.0,0.91128,5e-05,7.34128]
[1780416834561,64.78,67814.33,0.0,0.91119,5e-05,7.34663]
[1780416835568,64.78,67818.36,0.0,0.91141,5e-05,7.33368]
[1780416836575,64.78,67822.34,0.0,0.91162,5e-05,7.32093]
[1780416837582,64.78,67818.58,0.0,0.91142,5e-05,7.33322]
[1780416838589,64.78,67816.47,0.0,0.9113,5e-05,7.34016]
[1780416839596,64.79,67819.27,0.0,0.91145,5e-05,7.33121]
[1780416840603,64.79,67823.63,0.0,0.91168,5e-05,7.31723]
[1780416841611,64.79,67814.81,0.0,0.9112,5e-05,7.3459]
[1780416842020,64.79,67814.81,0.0,0.9112,5e-05,7.3459]
[1780416842622,64.79,67808.79,0.0,0.91087,5e-05,7.3655]
[1780416843626,64.79,67797.6,0.0,0.91026,5e-05,7.40204]
[1780416844643,64.79,67805.31,0.0,0.91068,5e-05,7.37719]
[1780416847592,64.79,67805.16,0.0,0.91067,5e-05,7.37772]
[1780416848156,64.79,67806.39,0.0,0.91073,5e-05,7.37395]
[1780416848254,64.79,67805.03,0.0,0.91065,5e-05,7.37858]
[1780416850689,64.79,67802.44,0.0,0.9105,5e-05,7.38762]
[1780416852656,64.79,67802.44,0.0,0.9105,5e-05,7.38762]
[1780416852224,64.8,67804.49,0.0,0.91061,5e-05,7.38116]
[1780416852797,64.8,67808.35,0.0,0.91082,5e-05,7.36868]
[1780416853730,64.8,67829.25,0.0,0.91195,5e-05,7.30112]
[1780416854737,64.8,67830.59,0.0,0.91202,5e-05,7.29696]
[1780416858471,64.8,67830.81,0.0,0.91203,5e-05,7.29674]
[1780416858664,64.8,67830.81,0.0,0.91203,5e-05,7.29674]
[1780416858701,64.8,67840.54,0.0,0.91255,5e-05,7.26537]
[1780416859418,64.8,67840.54,0.0,0.91255,5e-05,7.26537]
[1780416859475,64.8,67851.22,0.0,0.91312,5e-05,7.2314]
[1780416859895,64.8,67851.22,0.0,0.91312,5e-05,7.2314]
[1780416859934,64.81,67838.25,0.0,0.91238,5e-05,7.27577]
[1780416861419,64.81,67838.25,0.0,0.91238,5e-05,7.27577]
[1780416861465,64.82,67835.94,0.0,0.91225,5e-05,7.28359]
[1780416862408,64.82,67835.94,0.0,0.91225,5e-05,7.28359]
[1780416862435,64.82,67835.94,0.0,0.91225,5e-05,7.28359]
[1780416862468,64.82,67835.94,0.0,0.91225,5e-05,7.28359]
[1780416862741,64.82,67835.94,0.0,0.91225,5e-05,7.28359]
[1780416862569,64.82,67835.39,0.0,0.91222,5e-05,7.28554]
[1780416862791,64.82,67835.39,0.0,0.91222,5e-05,7.28554]
[1780416862845,64.82,67835.39,0.0,0.91222,5e-05,7.28554]
[1780416862904,64.82,67835.39,0.0,0.91222,5e-05,7.28554]
[1780416862969,64.82,67835.39,0.0,0.91222,5e-05,7.28554]
[1780416863234,64.82,67835.39,0.0,0.91222,5e-05,7.28554]
[1780416863596,64.82,67835.39,0.0,0.91222,5e-05,7.28554]
[1780416863635,64.82,67835.39,0.0,0.91222,5e-05,7.28554]
[1780416863709,64.82,67835.39,0.0,0.91222,5e-05,7.28554]
[1780416863728,64.82,67835.39,0.0,0.91222,5e-05,7.28554]
[1780416863729,64.82,67835.39,0.0,0.91222,5e-05,7.28554]
[1780416863687,64.82,67836.44,0.0,0.91227,5e-05,7.28234]
[1780416863857,64.82,67836.44,0.0,0.91227,5e-05,7.28234]
[1780416863873,64.82,67836.44,0.0,0.91227,5e-05,7.28234]
[1780416863971,64.82,67836.44,0.0,0.91227,5e-05,7.28234]
[1780416864131,64.82,67836.44,0.0,0.91227,5e-05,7.28234]
[1780416864220,64.82,67836.44,0.0,0.91227,5e-05,7.28234]
[1780416864247,64.82,67836.44,0.0,0.91227,5e-05,7.28234]
[1780416864302,64.82,67835.94,0.0,0.91224,5e-05,7.28413]
[1780416864963,64.82,67835.94,0.0,0.91224,5e-05,7.28413]
[1780416865183,64.82,67835.94,0.0,0.91224,5e-05,7.28413]
[1780416865207,64.82,67835.94,0.0,0.91224,5e-05,7.28413]
[1780416865223,64.82,67835.94,0.0,0.91224,5e-05,7.28413]
[1780416865611,64.82,67835.94,0.0,0.91224,5e-05,7.28413]
[1780416865725,64.82,67835.94,0.0,0.91224,5e-05,7.28413]
[1780416865751,64.82,67835.94,0.0,0.91224,5e-05,7.28413]
[1780416865710,64.82,67836.04,0.0,0.91224,5e-05,7.28399]
[1780416865834,64.82,67836.04,0.0,0.91224,5e-05,7.28399]
[1780416865966,64.82,67836.04,0.0,0.91224,5e-05,7.28399]
[1780416865988,64.82,67836.04,0.0,0.91224,5e-05,7.28399]
[1780416866085,64.82,67836.04,0.0,0.91224,5e-05,7.28399]
[1780416866221,64.82,67836.04,0.0,0.91224,5e-05,7.28399]
[1780416866298,64.82,67833.85,0.0,0.91212,5e-05,7.29122]
[1780416866833,64.82,67833.85,0.0,0.91212,5e-05,7.29122]
[1780416866970,64.82,67833.85,0.0,0.91212,5e-05,7.29122]
[1780416866987,64.82,67833.85,0.0,0.91212,5e-05,7.29122]
[1780416867018,64.82,67833.85,0.0,0.91212,5e-05,7.29122]
[1780416867111,64.82,67833.85,0.0,0.91212,5e-05,7.29122]
[1780416867226,64.82,67833.85,0.0,0.91212,5e-05,7.29122]
[1780416867286,64.82,67833.85,0.0,0.91212,5e-05,7.29122]
[1780416867347,64.82,67833.85,0.0,0.91212,5e-05,7.29122]
[1780416867474,64.82,67833.85,0.0,0.91212,5e-05,7.29122]
[1780416867585,64.82,67833.85,0.0,0.91212,5e-05,7.29122]
[1780416867649,64.82,67833.85,0.0,0.91212,5e-05,7.29122]
[1780416867687,64.82,67833.83,0.0,0.91212,5e-05,7.29145]
[1780416867787,64.82,67833.83,0.0,0.91212,5e-05,7.29145]
[1780416867833,64.82,67833.83,0.0,0.91212,5e-05,7.29145]
[1780416867984,64.82,67833.83,0.0,0.91212,5e-05,7.29145]
[1780416868009,64.82,67833.83,0.0,0.91212,5e-05,7.29145]
[1780416868190,64.82,67833.83,0.0,0.91212,5e-05,7.29145]
[1780416868219,64.82,67833.83,0.0,0.91212,5e-05,7.29145]
[1780416868679,64.82,67833.83,0.0,0.91212,5e-05,7.29145]
[1780416868772,64.82,67840.51,0.0,0.91247,5e-05,7.27013]
[1780416869138,64.82,67840.51,0.0,0.91247,5e-05,7.27013]
[1780416869219,64.82,67840.51,0.0,0.91247,5e-05,7.27013]
[1780416869249,64.82,67840.51,0.0,0.91247,5e-05,7.27013]
[1780416869470,64.82,67840.51,0.0,0.91247,5e-05,7.27013]
[1780416869523,64.82,67840.51,0.0,0.91247,5e-05,7.27013]
[1780416869583,64.82,67848.32,0.0,0.91289,5e-05,7.24524]
[1780416870124,64.82,67848.32,0.0,0.91289,5e-05,7.24524]
[1780416870172,64.82,67848.32,0.0,0.91289,5e-05,7.24524]
[1780416870211,64.82,67848.32,0.0,0.91289,5e-05,7.24524]
[1780416870242,64.82,67848.32,0.0,0.91289,5e-05,7.24524]
[1780416870570,64.82,67848.32,0.0,0.91289,5e-05,7.24524]
[1780416870722,64.82,67848.32,0.0,0.91289,5e-05,7.24524]
[1780416870742,64.83,67852.67,0.0,0.91312,5e-05,7.23153]
[1780416870845,64.83,67852.67,0.0,0.91312,5e-05,7.23153]
[1780416870952,64.83,67852.67,0.0,0.91312,5e-05,7.23153]
[1780416870971,64.83,67852.67,0.0,0.91312,5e-05,7.23153]
[1780416871105,64.83,67852.67,0.0,0.91312,5e-05,7.23153]
[1780416871122,64.83,67852.67,0.0,0.91312,5e-05,7.23153]
[1780416871672,64.83,67852.67,0.0,0.91312,5e-05,7.23153]
[1780416871720,64.83,67852.67,0.0,0.91312,5e-05,7.23153]
[1780416871747,64.83,67852.67,0.0,0.91312,5e-05,7.23153]
[1780416871732,64.84,67847.7,0.0,0.91286,5e-05,7.24563]
[1780416871839,64.84,67847.7,0.0,0.91286,5e-05,7.24563]
[1780416871957,64.84,67847.7,0.0,0.91286,5e-05,7.24563]
[1780416871972,64.84,67847.7,0.0,0.91286,5e-05,7.24563]
[1780416872130,64.84,67847.7,0.0,0.91286,5e-05,7.24563]
[1780416872155,64.84,67847.7,0.0,0.91286,5e-05,7.24563]
[1780416872219,64.84,67847.7,0.0,0.91286,5e-05,7.24563]
[1780416872266,64.84,67847.7,0.0,0.91286,5e-05,7.24563]
[1780416872373,64.85,67841.56,0.0,0.91249,5e-05,7.26745]
[1780416873704,64.85,67841.56,0.0,0.91249,5e-05,7.26745]
[1780416873833,64.85,67843.86,0.0,0.91262,5e-05,7.26005]
[1780416874144,64.85,67843.86,0.0,0.91262,5e-05,7.26005]
[1780416874203,64.85,67843.86,0.0,0.91262,5e-05,7.26005]
[1780416874233,64.85,67843.86,0.0,0.91262,5e-05,7.26005]
[1780416874305,64.86,67845.91,0.0,0.91269,5e-05,7.25561]
[1780416874838,64.86,67845.91,0.0,0.91269,5e-05,7.25561]
[1780416874990,64.86,67845.91,0.0,0.91269,5e-05,7.25561]
[1780416875280,64.86,67845.91,0.0,0.91269,5e-05,7.25561]
[1780416875422,64.86,67845.91,0.0,0.91269,5e-05,7.25561]
[1780416875489,64.86,67845.89,0.0,0.91268,5e-05,7.25612]
[1780416875927,64.86,67845.89,0.0,0.91268,5e-05,7.25612]
[1780416876036,64.86,67845.89,0.0,0.91268,5e-05,7.25612]
[1780416876284,64.86,67845.89,0.0,0.91268,5e-05,7.25612]
[1780416876320,64.86,67845.89,0.0,0.91268,5e-05,7.25612]
[1780416876407,64.86,67845.89,0.0,0.91268,5e-05,7.25612]
[1780416876434,64.86,67845.89,0.0,0.91268,5e-05,7.25612]
[1780416876452,64.86,67845.89,0.0,0.91268,5e-05,7.25612]
[1780416876593,64.86,67845.89,0.0,0.91268,5e-05,7.25612]
[1780416876690,64.86,67845.89,0.0,0.91268,5e-05,7.25612]
[1780416876721,64.86,67845.89,0.0,0.91268,5e-05,7.25612]
[1780416876775,64.86,67845.89,0.0,0.91268,5e-05,7.25612]
[1780416876712,64.86,67856.27,0.0,0.91324,5e-05,7.22305]
[1780416876846,64.86,67856.27,0.0,0.91324,5e-05,7.22305]
[1780416877346,64.86,67856.27,0.0,0.91324,5e-05,7.22305]
[1780416877470,64.86,67856.27,0.0,0.91324,5e-05,7.22305]
[1780416877659,64.86,67856.27,0.0,0.91324,5e-05,7.22305]
[1780416877724,64.86,67856.27,0.0,0.91324,5e-05,7.22305]
[1780416877749,64.86,67856.27,0.0,0.91324,5e-05,7.22305]
[1780416877791,64.86,67856.24,0.0,0.91323,5e-05,7.22342]
[1780416877852,64.86,67856.24,0.0,0.91323,5e-05,7.22342]
[1780416877945,64.86,67856.24,0.0,0.91323,5e-05,7.22342]
[1780416877975,64.86,67856.24,0.0,0.91323,5e-05,7.22342]
[1780416878501,64.86,67856.24,0.0,0.91323,5e-05,7.22342]
[1780416878542,64.86,67856.24,0.0,0.91323,5e-05,7.22342]
[1780416878669,64.86,67856.24,0.0,0.91323,5e-05,7.22342]
[1780416878736,64.86,67846.29,0.0,0.91269,5e-05,7.25561]
[1780416878798,64.86,67846.29,0.0,0.91269,5e-05,7.25561]
[1780416878885,64.86,67846.29,0.0,0.91269,5e-05,7.25561]
[1780416878971,64.86,67846.29,0.0,0.91269,5e-05,7.25561]
[1780416879020,64.86,67846.29,0.0,0.91269,5e-05,7.25561]
[1780416879699,64.86,67846.29,0.0,0.91269,5e-05,7.25561]
[1780416879732,64.86,67846.29,0.0,0.91269,5e-05,7.25561]
[1780416879721,64.87,67850.06,0.0,0.91289,5e-05,7.24373]
[1780416879964,64.87,67850.06,0.0,0.91289,5e-05,7.24373]
[1780416880218,64.87,67850.06,0.0,0.91289,5e-05,7.24373]
[1780416880357,64.87,67850.06,0.0,0.91289,5e-05,7.24373]
[1780416880692,64.87,67850.06,0.0,0.91289,5e-05,7.24373]
[1780416880722,64.87,67850.06,0.0,0.91289,5e-05,7.24373]
[1780416880793,64.87,67843.09,0.0,0.91252,5e-05,7.26635]
[1780416880831,64.87,67843.09,0.0,0.91252,5e-05,7.26635]
[1780416881135,64.87,67843.09,0.0,0.91252,5e-05,7.26635]
[1780416881215,64.87,67843.09,0.0,0.91252,5e-05,7.26635]
[1780416881275,64.87,67843.09,0.0,0.91252,5e-05,7.26635]
[1780416881469,64.87,67843.09,0.0,0.91252,5e-05,7.26635]
[1780416881576,64.87,67843.09,0.0,0.91252,5e-05,7.26635]
[1780416884210,64.87,67843.24,0.0,0.91252,5e-05,7.26629]
[1780416884220,64.87,67843.24,0.0,0.91252,5e-05,7.26629]
[1780416884330,64.87,67843.24,0.0,0.91252,5e-05,7.26629]
[1780416884469,64.87,67843.24,0.0,0.91252,5e-05,7.26629]
[1780416884559,64.87,67843.24,0.0,0.91252,5e-05,7.26629]
[1780416884581,64.87,67843.24,0.0,0.91252,5e-05,7.26629]
[1780416884722,64.87,67843.24,0.0,0.91252,5e-05,7.26629]
[1780416884734,64.87,67843.24,0.0,0.91252,5e-05,7.26629]
[1780416884789,64.87,67840.87,0.0,0.91238,5e-05,7.27432]
[1780416885261,64.87,67840.87,0.0,0.91238,5e-05,7.27432]
[1780416885343,64.87,67840.87,0.0,0.91238,5e-05,7.27432]
[1780416885368,64.87,67840.87,0.0,0.91238,5e-05,7.27432]
[1780416885469,64.87,67840.87,0.0,0.91238,5e-05,7.27432]
[1780416885505,64.87,67840.87,0.0,0.91238,5e-05,7.27432]
[1780416885588,64.87,67840.87,0.0,0.91238,5e-05,7.27432]
[1780416885656,64.87,67840.87,0.0,0.91238,5e-05,7.27432]
[1780416885778,64.87,67840.87,0.0,0.91238,5e-05,7.27432]
[1780416885676,64.87,67840.35,0.0,0.91235,5e-05,7.27619]
[1780416885841,64.87,67840.35,0.0,0.91235,5e-05,7.27619]
[1780416885971,64.87,67840.35,0.0,0.91235,5e-05,7.27619]
[1780416886081,64.87,67840.35,0.0,0.91235,5e-05,7.27619]
[1780416886175,64.87,67840.35,0.0,0.91235,5e-05,7.27619]
[1780416886264,64.87,67840.35,0.0,0.91235,5e-05,7.27619]
[1780416886397,64.87,67840.35,0.0,0.91235,5e-05,7.27619]
[1780416886469,64.87,67840.35,0.0,0.91235,5e-05,7.27619]
[1780416886753,64.87,67840.35,0.0,0.91235,5e-05,7.27619]
[1780416886497,64.87,67840.44,0.0,0.91235,5e-05,7.27609]
[1780416886972,64.87,67840.44,0.0,0.91235,5e-05,7.27609]
[1780416887065,64.87,67840.44,0.0,0.91235,5e-05,7.27609]
[1780416887189,64.87,67840.44,0.0,0.91235,5e-05,7.27609]
[1780416887288,64.87,67840.44,0.0,0.91235,5e-05,7.27609]
[1780416887391,64.87,67840.44,0.0,0.91235,5e-05,7.27609]
[1780416887613,64.87,67840.44,0.0,0.91235,5e-05,7.27609]
[1780416887742,64.87,67840.44,0.0,0.91235,5e-05,7.27609]
[1780416887821,64.87,67834.06,0.0,0.91201,5e-05,7.2968]
[1780416887916,64.87,67834.06,0.0,0.91201,5e-05,7.2968]
[1780416888022,64.87,67834.06,0.0,0.91201,5e-05,7.2968]
[1780416888217,64.87,67834.06,0.0,0.91201,5e-05,7.2968]
[1780416888306,64.87,67834.06,0.0,0.91201,5e-05,7.2968]
[1780416888541,64.87,67829.15,0.0,0.91174,5e-05,7.31277]
[1780416889065,64.87,67811.73,0.0,0.9108,5e-05,7.36907]
[1780416890072,64.88,67804.44,0.0,0.9104,5e-05,7.3929]
[1780416891079,64.88,67801.14,0.0,0.91021,5e-05,7.40379]
[1780416892087,64.88,67799.75,0.0,0.91013,5e-05,7.40846]
[1780416893094,64.88,67804.4,0.0,0.91038,5e-05,7.39353]
[1780416894257,64.88,67804.4,0.0,0.91038,5e-05,7.39353]
[1780416894326,64.88,67802.6,0.0,0.91028,5e-05,7.39954]
[1780416895111,64.88,67805.5,0.0,0.91044,5e-05,7.39031]
[1780416897140,64.88,67808.34,0.0,0.91059,5e-05,7.38146]
[1780416897866,64.88,67808.34,0.0,0.91059,5e-05,7.38146]
[1780416898466,64.88,67808.34,0.0,0.91059,5e-05,7.38146]
[1780416898737,64.88,67808.34,0.0,0.91059,5e-05,7.38146]
[1780416898795,64.88,67813.19,0.0,0.91085,5e-05,7.36582]
[1780416899155,64.88,67819.13,0.0,0.91117,5e-05,7.34661]
[1780416900692,64.88,67819.13,0.0,0.91117,5e-05,7.34661]
[1780416900757,64.88,67819.13,0.0,0.91117,5e-05,7.34661]
[1780416900787,64.88,67823.79,0.0,0.91143,5e-05,7.33163]
[1780416901420,64.88,67823.79,0.0,0.91143,5e-05,7.33163]
[1780416901463,64.88,67817.5,0.0,0.91108,5e-05,7.35213]
[1780416901899,64.88,67817.5,0.0,0.91108,5e-05,7.35213]
[1780416902188,64.88,67821.67,0.0,0.91131,5e-05,7.33865]
[1780416903219,64.88,67838.37,0.0,0.91221,5e-05,7.28485]
[1780416904387,64.88,67838.37,0.0,0.91221,5e-05,7.28485]
[1780416904466,64.88,67838.37,0.0,0.91221,5e-05,7.28485]
[1780416904518,64.88,67849.38,0.0,0.9128,5e-05,7.24951]
[1780416905227,64.88,67864.94,0.0,0.91362,5e-05,7.19976]
[1780416906240,64.88,67870.07,0.0,0.9139,5e-05,7.18334]
[1780416907248,64.91,67871.8,0.0,0.9139,5e-05,7.18327]
[1780416908255,64.91,67871.8,0.0,0.9139,5e-05,7.18327]
[1780416909261,64.93,67875.25,0.0,0.91404,5e-05,7.17505]
[1780416910268,64.93,67876.68,0.0,0.91409,5e-05,7.17191]
[1780416912580,64.94,67875.92,0.0,0.91403,5e-05,7.17588]
[1780416912676,64.96,67873.14,0.0,0.91383,5e-05,7.18783]
[1780416913291,64.96,67875.14,0.0,0.91393,5e-05,7.18144]
[1780416914299,64.96,67878.88,0.0,0.91411,5e-05,7.17083]
[1780416915306,64.97,67880.36,0.0,0.91417,5e-05,7.16753]
[1780416916093,64.97,67880.36,0.0,0.91417,5e-05,7.16753]
[1780416916821,64.97,67880.36,0.0,0.91417,5e-05,7.16753]
[1780416917322,64.97,67886.18,0.0,0.91448,5e-05,7.1486]
[1780416918232,64.97,67886.18,0.0,0.91448,5e-05,7.1486]
[1780416918744,64.97,67886.18,0.0,0.91448,5e-05,7.1486]
[1780416918797,64.97,67885.37,0.0,0.91444,5e-05,7.15116]
[1780416919343,64.97,67873.66,0.0,0.91382,5e-05,7.18855]
[1780416920350,64.97,67866.86,0.0,0.91346,5e-05,7.2103]
[1780416921378,64.97,67861.73,0.0,0.91319,5e-05,7.22667]
[1780416922374,64.97,67859.58,0.0,0.91307,5e-05,7.23383]
[1780416923382,64.97,67864.68,0.0,0.91333,5e-05,7.21774]
[1780416924389,64.97,67871.42,0.0,0.91369,5e-05,7.19642]
[1780416925769,64.97,67875.73,0.0,0.91391,5e-05,7.1832]
[1780416926405,64.97,67878.12,0.0,0.91403,5e-05,7.17557]
[1780416928418,64.98,67874.1,0.0,0.91381,5e-05,7.18907]
[1780416929425,64.98,67879.11,0.0,0.91407,5e-05,7.17339]
[1780416930431,64.98,67883.33,0.0,0.91429,5e-05,7.16023]
[1780416931439,64.98,67881.96,0.0,0.91426,5e-05,7.16052]
[1780416932446,64.98,67876.82,0.0,0.91398,5e-05,7.17709]
[1780416933453,64.98,67865.07,0.0,0.91336,5e-05,7.21482]
[1780416934440,64.98,67865.07,0.0,0.91336,5e-05,7.21482]
[1780416934473,64.98,67865.07,0.0,0.91336,5e-05,7.21482]
[1780416934504,64.99,67857.27,0.0,0.91293,5e-05,7.2404]
[1780416934967,64.99,67857.27,0.0,0.91293,5e-05,7.2404]
[1780416935701,64.99,67857.27,0.0,0.91293,5e-05,7.2404]
[1780416935795,64.99,67848.25,0.0,0.91245,5e-05,7.26957]
[1780416936477,64.99,67841.5,0.0,0.91209,5e-05,7.29127]
[1780416937484,64.99,67838.63,0.0,0.91193,5e-05,7.30082]
[1780416939500,64.99,67830.67,0.0,0.91149,5e-05,7.3267]
[1780416940507,64.99,67832.56,0.0,0.91159,5e-05,7.3207]
[1780416941514,64.99,67829.9,0.0,0.91145,5e-05,7.32937]
[1780416945550,64.99,67833.18,0.0,0.91162,5e-05,7.31911]
[1780416946566,64.99,67835.35,0.0,0.91174,5e-05,7.31222]
[1780416947572,64.99,67837.62,0.0,0.91186,5e-05,7.30502]
[1780416948579,64.99,67840.39,0.0,0.912,5e-05,7.29623]
[1780416950593,65.0,67838.14,0.0,0.91188,5e-05,7.30373]
[1780416951600,65.0,67836.05,0.0,0.91177,5e-05,7.31046]
[1780416952625,65.0,67828.97,0.0,0.91138,5e-05,7.3335]
[1780416953616,65.0,67825.67,0.0,0.9112,5e-05,7.34414]
[1780416954630,65.0,67823.51,0.0,0.91108,5e-05,7.35118]
[1780416955634,65.0,67820.22,0.0,0.9109,5e-05,7.36186]
[1780416956278,65.0,67820.22,0.0,0.9109,5e-05,7.36186]
[1780416956653,65.0,67806.25,0.0,0.91014,5e-05,7.40709]
[1780416957427,65.0,67806.25,0.0,0.91014,5e-05,7.40709]
[1780416957716,65.0,67806.25,0.0,0.91014,5e-05,7.40709]
[1780416957756,65.0,67792.36,0.0,0.90938,6e-05,7.45229]
[1780416958650,65.0,67792.36,0.0,0.90938,6e-05,7.45229]
[1780416958728,65.0,67781.46,0.0,0.90878,6e-05,7.48778]
[1780416959667,65.0,67766.97,0.0,0.90797,6e-05,7.53499]
[1780416960677,65.0,67756.62,0.0,0.90739,6e-05,7.56909]
[1780416961243,65.0,67756.62,0.0,0.90739,6e-05,7.56909]
[1780416961846,65.0,67756.62,0.0,0.90739,6e-05,7.56909]
[1780416961686,65.0,67766.17,0.0,0.90792,6e-05,7.5379]
[1780416961969,65.0,67766.17,0.0,0.90792,6e-05,7.5379]
[1780416962266,65.0,67766.17,0.0,0.90792,6e-05,7.5379]
[1780416962433,65.0,67766.17,0.0,0.90792,6e-05,7.5379]
[1780416962470,65.0,67766.17,0.0,0.90792,6e-05,7.5379]
[1780416962540,65.0,67766.17,0.0,0.90792,6e-05,7.5379]
[1780416962693,65.0,67774.48,0.0,0.90838,6e-05,7.51098]
[1780416963296,65.0,67774.48,0.0,0.90838,6e-05,7.51098]
[1780416963546,65.0,67774.48,0.0,0.90838,6e-05,7.51098]
[1780416963709,65.0,67779.22,0.0,0.90864,6e-05,7.4957]
[1780416964715,65.0,67785.33,0.0,0.90898,6e-05,7.476]
[1780416965642,65.0,67785.33,0.0,0.90898,6e-05,7.476]
[1780416965717,65.0,67785.33,0.0,0.90898,6e-05,7.476]
[1780416965890,65.0,67785.33,0.0,0.90898,6e-05,7.476]
[1780416965912,65.0,67780.87,0.0,0.90873,6e-05,7.49071]
[1780416967660,65.0,67781.55,0.0,0.90876,6e-05,7.48868]
[1780416967769,65.01,67782.93,0.0,0.90883,6e-05,7.48438]
[1780416968353,65.01,67782.93,0.0,0.90883,6e-05,7.48438]
[1780416969327,65.01,67781.73,0.0,0.90876,6e-05,7.48848]
[1780416969651,65.01,67781.73,0.0,0.90876,6e-05,7.48848]
[1780416969783,65.01,67775.77,0.0,0.90843,6e-05,7.50807]
[1780416970790,65.01,67763.21,0.0,0.90773,6e-05,7.54919]
[1780416971797,65.01,67759.26,0.0,0.90751,6e-05,7.56218]
[1780416972804,65.01,67757.56,0.0,0.90741,6e-05,7.56781]
[1780416973811,65.01,67757.46,0.0,0.90741,6e-05,7.5682]
[1780416974818,65.01,67753.21,0.0,0.90717,6e-05,7.58216]
[1780416975825,65.01,67744.04,0.0,0.90665,6e-05,7.61221]
[1780416976833,65.01,67752.77,0.0,0.90714,6e-05,7.58362]
[1780416977840,65.01,67762.0,0.0,0.90766,6e-05,7.55349]
[1780416978846,65.01,67768.28,0.0,0.90801,6e-05,7.53308]
[1780416979854,65.01,67770.71,0.0,0.90814,6e-05,7.52527]
[1780416980861,65.01,67765.96,0.0,0.90787,6e-05,7.54089]
[1780416981377,65.01,67765.96,0.0,0.90787,6e-05,7.54089]
[1780416981563,65.01,67765.96,0.0,0.90787,6e-05,7.54089]
[1780416981868,65.01,67768.72,0.0,0.90802,6e-05,7.53199]
[1780416982875,65.01,67773.27,0.0,0.90828,6e-05,7.51727]
[1780416983448,65.01,67773.27,0.0,0.90828,6e-05,7.51727]
[1780416983725,65.01,67773.27,0.0,0.90828,6e-05,7.51727]
[1780416983886,65.01,67780.24,0.0,0.90866,6e-05,7.49471]
[1780416984897,65.01,67783.72,0.0,0.90885,6e-05,7.48339]
[1780416985904,65.01,67778.72,0.0,0.90857,6e-05,7.49985]
[1780416986911,65.02,67780.78,0.0,0.90868,6e-05,7.49331]
[1780416990914,65.02,67781.44,0.0,0.90871,6e-05,7.49169]
[1780416990939,65.02,67778.45,0.0,0.90854,6e-05,7.5016]
[1780416991046,65.02,67778.45,0.0,0.90854,6e-05,7.5016]
[1780416991946,65.02,67772.47,0.0,0.90825,6e-05,7.51696]
[1780416992456,65.02,67772.47,0.0,0.90825,6e-05,7.51696]
[1780416993060,65.02,67771.6,0.0,0.9082,6e-05,7.51993]
[1780416993319,65.02,67771.6,0.0,0.9082,6e-05,7.51993]
[1780416993486,65.02,67771.6,0.0,0.9082,6e-05,7.51993]
[1780416994968,65.02,67783.91,0.0,0.90888,6e-05,7.48012]
[1780416995975,65.02,67798.55,0.0,0.90968,5e-05,7.43278]
[1780416996051,65.02,67798.55,0.0,0.90968,5e-05,7.43278]
[1780416996982,65.02,67809.73,0.0,0.91029,5e-05,7.39666]
[1780416997990,65.02,67808.04,0.0,0.9102,5e-05,7.40228]
[1780416998998,65.03,67805.19,0.0,0.91002,5e-05,7.41291]
[1780416999966,65.03,67805.19,0.0,0.91002,5e-05,7.41291]
[1780417000728,65.04,67805.35,0.0,0.91001,5e-05,7.41363]
[1780417000979,65.04,67805.35,0.0,0.91001,5e-05,7.41363]
[1780417001015,65.04,67811.18,0.0,0.91031,5e-05,7.39599]
[1780417002022,65.05,67815.04,0.0,0.91049,5e-05,7.38501]
[1780417002068,65.05,67815.04,0.0,0.91049,5e-05,7.38501]
[1780417003402,65.05,67815.04,0.0,0.91049,5e-05,7.38501]
[1780417003981,65.05,67815.04,0.0,0.91049,5e-05,7.38501]
[1780417004018,65.07,67816.97,0.0,0.91054,5e-05,7.38216]
[1780417004037,65.07,67819.17,0.0,0.91066,5e-05,7.37506]
[1780417006050,65.08,67826.17,0.0,0.91101,5e-05,7.35427]
[1780417009073,65.08,67832.73,0.0,0.91137,5e-05,7.33321]
[1780417010080,65.08,67840.71,0.0,0.91179,5e-05,7.30817]
[1780417011087,65.08,67841.16,0.0,0.91181,5e-05,7.30682]
[1780417012373,65.08,67841.16,0.0,0.91181,5e-05,7.30682]
[1780417012474,65.08,67839.39,0.0,0.91171,5e-05,7.31262]
[1780417013101,65.09,67845.46,0.0,0.91202,5e-05,7.29409]
[1780417014399,65.09,67845.46,0.0,0.91202,5e-05,7.29409]
[1780417014464,65.09,67846.1,0.0,0.91204,5e-05,7.29332]
[1780417015115,65.09,67852.64,0.0,0.91239,5e-05,7.27185]
[1780417017746,65.09,67854.27,0.0,0.91248,5e-05,7.2665]
[1780417017914,65.09,67854.27,0.0,0.91248,5e-05,7.2665]
[1780417018089,65.09,67856.96,0.0,0.91263,5e-05,7.25792]
[1780417018209,65.09,67856.96,0.0,0.91263,5e-05,7.25792]
[1780417018469,65.09,67856.96,0.0,0.91263,5e-05,7.25792]
[1780417018617,65.09,67856.96,0.0,0.91263,5e-05,7.25792]
[1780417018712,65.09,67856.96,0.0,0.91263,5e-05,7.25792]
[1780417018767,65.09,67856.96,0.0,0.91263,5e-05,7.25792]
[1780417018972,65.09,67856.96,0.0,0.91263,5e-05,7.25792]
[1780417019017,65.09,67863.51,0.0,0.91297,5e-05,7.23736]
[1780417019087,65.09,67863.51,0.0,0.91297,5e-05,7.23736]
[1780417019225,65.09,67863.51,0.0,0.91297,5e-05,7.23736]
[1780417019486,65.09,67863.51,0.0,0.91297,5e-05,7.23736]
[1780417019682,65.09,67863.51,0.0,0.91297,5e-05,7.23736]
[1780417019747,65.09,67863.51,0.0,0.91297,5e-05,7.23736]
[1780417019974,65.09,67863.51,0.0,0.91297,5e-05,7.23736]
[1780417020019,65.09,67859.68,0.0,0.91276,5e-05,7.24983]
[1780417020100,65.09,67859.68,0.0,0.91276,5e-05,7.24983]
[1780417020224,65.09,67859.68,0.0,0.91276,5e-05,7.24983]
[1780417020368,65.09,67859.68,0.0,0.91276,5e-05,7.24983]
[1780417020461,65.09,67859.68,0.0,0.91276,5e-05,7.24983]
[1780417020471,65.09,67859.68,0.0,0.91276,5e-05,7.24983]
[1780417020565,65.09,67859.68,0.0,0.91276,5e-05,7.24983]
[1780417020658,65.09,67843.88,0.0,0.91191,5e-05,7.30063]
[1780417021122,65.09,67843.88,0.0,0.91191,5e-05,7.30063]
[1780417021200,65.09,67843.88,0.0,0.91191,5e-05,7.30063]
[1780417021221,65.09,67843.88,0.0,0.91191,5e-05,7.30063]
[1780417021243,65.09,67843.88,0.0,0.91191,5e-05,7.30063]
[1780417021282,65.09,67843.88,0.0,0.91191,5e-05,7.30063]
[1780417021434,65.09,67843.88,0.0,0.91191,5e-05,7.30063]
[1780417021469,65.09,67843.88,0.0,0.91191,5e-05,7.30063]
[1780417021480,65.09,67843.88,0.0,0.91191,5e-05,7.30063]
[1780417021654,65.09,67843.88,0.0,0.91191,5e-05,7.30063]
[1780417021673,65.09,67843.88,0.0,0.91191,5e-05,7.30063]
[1780417021728,65.09,67843.88,0.0,0.91191,5e-05,7.30063]
[1780417021974,65.09,67843.88,0.0,0.91191,5e-05,7.30063]
[1780417021752,65.1,67844.69,0.0,0.91195,5e-05,7.29816]
[1780417022129,65.1,67844.69,0.0,0.91195,5e-05,7.29816]
[1780417022227,65.1,67844.69,0.0,0.91195,5e-05,7.29816]
[1780417022246,65.1,67844.69,0.0,0.91195,5e-05,7.29816]
[1780417022290,65.1,67844.69,0.0,0.91195,5e-05,7.29816]
[1780417022374,65.1,67844.69,0.0,0.91195,5e-05,7.29816]
[1780417022472,65.1,67844.69,0.0,0.91195,5e-05,7.29816]
[1780417022489,65.1,67844.69,0.0,0.91195,5e-05,7.29816]
[1780417022536,65.1,67852.75,0.0,0.91239,5e-05,7.27228]
[1780417023123,65.1,67852.75,0.0,0.91239,5e-05,7.27228]
[1780417023219,65.1,67852.75,0.0,0.91239,5e-05,7.27228]
[1780417023251,65.1,67852.75,0.0,0.91239,5e-05,7.27228]
[1780417023302,65.1,67852.75,0.0,0.91239,5e-05,7.27228]
[1780417023358,65.1,67852.75,0.0,0.91239,5e-05,7.27228]
[1780417023470,65.1,67852.75,0.0,0.91239,5e-05,7.27228]
[1780417023476,65.1,67852.75,0.0,0.91239,5e-05,7.27228]
[1780417023569,65.1,67852.97,0.0,0.9124,5e-05,7.27174]
[1780417024129,65.1,67852.97,0.0,0.9124,5e-05,7.27174]
[1780417024221,65.1,67852.97,0.0,0.9124,5e-05,7.27174]
[1780417024311,65.1,67852.97,0.0,0.9124,5e-05,7.27174]
[1780417024450,65.1,67852.97,0.0,0.9124,5e-05,7.27174]
[1780417024470,65.1,67852.97,0.0,0.9124,5e-05,7.27174]
[1780417024481,65.1,67852.97,0.0,0.9124,5e-05,7.27174]
[1780417024551,65.1,67852.92,0.0,0.91239,5e-05,7.27207]
[1780417025246,65.1,67852.92,0.0,0.91239,5e-05,7.27207]
[1780417025474,65.1,67852.92,0.0,0.91239,5e-05,7.27207]
[1780417025719,65.1,67852.92,0.0,0.91239,5e-05,7.27207]
[1780417025977,65.1,67852.92,0.0,0.91239,5e-05,7.27207]
[1780417026025,65.1,67852.92,0.0,0.91239,5e-05,7.27207]
[1780417025996,65.1,67847.1,0.0,0.91207,5e-05,7.29105]
[1780417026091,65.1,67847.1,0.0,0.91207,5e-05,7.29105]
[1780417026151,65.1,67847.1,0.0,0.91207,5e-05,7.29105]
[1780417026219,65.1,67847.1,0.0,0.91207,5e-05,7.29105]
[1780417026938,65.1,67847.1,0.0,0.91207,5e-05,7.29105]
[1780417026985,65.1,67840.31,0.0,0.91171,5e-05,7.31296]
[1780417027262,65.1,67840.31,0.0,0.91171,5e-05,7.31296]
[1780417027354,65.1,67840.31,0.0,0.91171,5e-05,7.31296]
[1780417027472,65.1,67840.31,0.0,0.91171,5e-05,7.31296]
[1780417027752,65.1,67840.31,0.0,0.91171,5e-05,7.31296]
[1780417027812,65.1,67840.31,0.0,0.91171,5e-05,7.31296]
[1780417027951,65.1,67840.31,0.0,0.91171,5e-05,7.31296]
[1780417027993,65.1,67840.31,0.0,0.91171,5e-05,7.31296]
[1780417028000,65.1,67840.31,0.0,0.91171,5e-05,7.31296]
[1780417028055,65.1,67840.31,0.0,0.91171,5e-05,7.31296]
[1780417028003,65.1,67846.5,0.0,0.91204,5e-05,7.29321]
[1780417028099,65.1,67846.5,0.0,0.91204,5e-05,7.29321]
[1780417028155,65.1,67846.5,0.0,0.91204,5e-05,7.29321]
[1780417028221,65.1,67846.5,0.0,0.91204,5e-05,7.29321]
[1780417028826,65.1,67846.5,0.0,0.91204,5e-05,7.29321]
[1780417028971,65.1,67846.5,0.0,0.91204,5e-05,7.29321]
[1780417029023,65.1,67846.5,0.0,0.91204,5e-05,7.29321]
[1780417029033,65.1,67846.5,0.0,0.91204,5e-05,7.29321]
[1780417028972,65.1,67853.07,0.0,0.91239,5e-05,7.27228]
[1780417029276,65.1,67853.07,0.0,0.91239,5e-05,7.27228]
[1780417029884,65.1,67853.07,0.0,0.91239,5e-05,7.27228]
[1780417029979,65.1,67853.07,0.0,0.91239,5e-05,7.27228]
[1780417030061,65.1,67862.9,0.0,0.91291,5e-05,7.241]
[1780417030607,65.1,67862.9,0.0,0.91291,5e-05,7.241]
[1780417030723,65.1,67862.9,0.0,0.91291,5e-05,7.241]
[1780417030797,65.1,67862.9,0.0,0.91291,5e-05,7.241]
[1780417030971,65.1,67862.9,0.0,0.91291,5e-05,7.241]
[1780417031039,65.1,67874.72,0.0,0.91354,5e-05,7.20331]
[1780417031878,65.1,67874.72,0.0,0.91354,5e-05,7.20331]
[1780417031889,65.1,67874.04,0.0,0.91349,5e-05,7.20574]
[1780417032112,65.1,67874.04,0.0,0.91349,5e-05,7.20574]
[1780417032845,65.1,67874.04,0.0,0.91349,5e-05,7.20574]
[1780417032942,65.1,67874.04,0.0,0.91349,5e-05,7.20574]
[1780417033019,65.1,67863.15,0.0,0.91291,5e-05,7.24077]
[1780417033172,65.1,67863.15,0.0,0.91291,5e-05,7.24077]
[1780417033275,65.1,67863.15,0.0,0.91291,5e-05,7.24077]
[1780417033404,65.1,67863.15,0.0,0.91291,5e-05,7.24077]
[1780417033651,65.1,67863.15,0.0,0.91291,5e-05,7.24077]
[1780417033765,65.1,67863.15,0.0,0.91291,5e-05,7.24077]
[1780417033985,65.1,67863.15,0.0,0.91291,5e-05,7.24077]
[1780417034066,65.1,67867.33,0.0,0.91313,5e-05,7.22745]
[1780417034100,65.1,67867.33,0.0,0.91313,5e-05,7.22745]
[1780417034335,65.1,67867.33,0.0,0.91313,5e-05,7.22745]
[1780417034406,65.1,67871.56,0.0,0.91336,5e-05,7.21393]
[1780417035364,65.1,67871.56,0.0,0.91336,5e-05,7.21393]
[1780417035630,65.1,67871.56,0.0,0.91336,5e-05,7.21393]
[1780417035935,65.1,67871.56,0.0,0.91336,5e-05,7.21393]
[1780417035981,65.11,67871.13,0.0,0.91333,5e-05,7.21562]
[1780417036170,65.11,67871.13,0.0,0.91333,5e-05,7.21562]
[1780417036581,65.11,67871.13,0.0,0.91333,5e-05,7.21562]
[1780417036829,65.11,67871.13,0.0,0.91333,5e-05,7.21562]
[1780417036920,65.11,67871.13,0.0,0.91333,5e-05,7.21562]
[1780417037049,65.11,67871.13,0.0,0.91333,5e-05,7.21562]
[1780417037069,65.11,67878.43,0.0,0.91372,5e-05,7.19241]
[1780417037142,65.11,67878.43,0.0,0.91372,5e-05,7.19241]
[1780417037167,65.11,67878.43,0.0,0.91372,5e-05,7.19241]
[1780417037484,65.11,67878.43,0.0,0.91372,5e-05,7.19241]
[1780417037719,65.11,67878.43,0.0,0.91372,5e-05,7.19241]
[1780417037837,65.11,67878.43,0.0,0.91372,5e-05,7.19241]
[1780417037937,65.11,67878.43,0.0,0.91372,5e-05,7.19241]
[1780417037976,65.11,67878.43,0.0,0.91372,5e-05,7.19241]
[1780417038039,65.11,67879.01,0.0,0.91375,5e-05,7.19067]
[1780417038581,65.11,67879.01,0.0,0.91375,5e-05,7.19067]
[1780417038718,65.11,67879.01,0.0,0.91375,5e-05,7.19067]
[1780417038906,65.11,67879.01,0.0,0.91375,5e-05,7.19067]
[1780417038944,65.11,67879.01,0.0,0.91375,5e-05,7.19067]
[1780417038970,65.11,67879.01,0.0,0.91375,5e-05,7.19067]
[1780417039071,65.11,67874.99,0.0,0.91353,5e-05,7.20358]
[1780417039271,65.11,67874.99,0.0,0.91353,5e-05,7.20358]
[1780417039309,65.11,67869.17,0.0,0.91322,5e-05,7.22218]
[1780417040287,65.11,67869.17,0.0,0.91322,5e-05,7.22218]
[1780417040371,65.11,67869.17,0.0,0.91322,5e-05,7.22218]
[1780417041060,65.11,67869.17,0.0,0.91322,5e-05,7.22218]
[1780417040389,65.11,67863.65,0.0,0.91293,5e-05,7.23989]
[1780417041245,65.11,67863.65,0.0,0.91293,5e-05,7.23989]
[1780417041386,65.11,67863.65,0.0,0.91293,5e-05,7.23989]
[1780417041645,65.11,67863.65,0.0,0.91293,5e-05,7.23989]
[1780417041683,65.11,67874.29,0.0,0.91349,5e-05,7.20616]
[1780417042331,65.11,67880.29,0.0,0.91381,5e-05,7.18701]
[1780417043641,65.11,67880.29,0.0,0.91381,5e-05,7.18701]
[1780417044347,65.11,67872.3,0.0,0.91338,5e-05,7.21273]
[1780417045353,65.11,67867.59,0.0,0.91313,5e-05,7.22803]
[1780417046362,65.11,67858.58,0.0,0.91264,5e-05,7.25709]
[1780417047595,65.11,67858.58,0.0,0.91264,5e-05,7.25709]
[1780417047697,65.11,67848.89,0.0,0.91212,5e-05,7.28834]
[1780417048375,65.11,67839.69,0.0,0.91162,5e-05,7.31802]
[1780417049362,65.11,67839.69,0.0,0.91162,5e-05,7.31802]
[1780417049392,65.11,67840.68,0.0,0.91168,5e-05,7.31492]
[1780417050393,65.11,67845.7,0.0,0.91194,5e-05,7.29887]
[1780417051400,65.12,67847.43,0.0,0.91208,5e-05,7.28918]
[1780417052407,65.12,67846.88,0.0,0.91205,5e-05,7.29106]
[1780417053414,65.12,67846.38,0.0,0.91202,5e-05,7.29279]
[1780417054421,65.12,67845.04,0.0,0.91195,5e-05,7.29721]
[1780417056573,65.12,67845.06,0.0,0.91195,5e-05,7.29725]
[1780417056595,65.12,67841.66,0.0,0.91176,5e-05,7.30828]
[1780417057902,65.12,67841.66,0.0,0.91176,5e-05,7.30828]
[1780417057960,65.12,67834.72,0.0,0.91138,5e-05,7.33074]
[1780417058450,65.12,67830.01,0.0,0.91113,5e-05,7.34591]
[1780417059457,65.12,67832.4,0.0,0.91126,5e-05,7.33824]
[1780417060464,65.12,67835.17,0.0,0.91141,5e-05,7.32937]
[1780417061471,65.12,67838.09,0.0,0.91156,5e-05,7.32003]
[1780417063485,65.12,67838.8,0.0,0.9116,5e-05,7.31788]
[1780417064492,65.12,67839.36,0.0,0.91163,5e-05,7.31616]
[1780417065743,65.12,67839.36,0.0,0.91163,5e-05,7.31616]
[1780417065783,65.12,67836.74,0.0,0.91149,5e-05,7.32474]
[1780417066610,65.12,67836.74,0.0,0.91149,5e-05,7.32474]
[1780417066658,65.12,67832.27,0.0,0.91124,5e-05,7.33913]
[1780417067648,65.12,67832.27,0.0,0.91124,5e-05,7.33913]
[1780417067970,65.12,67832.27,0.0,0.91124,5e-05,7.33913]
[1780417067998,65.12,67830.98,0.0,0.91117,5e-05,7.3434]
[1780417068520,65.12,67834.15,0.0,0.91134,5e-05,7.33319]
[1780417071989,65.12,67834.8,0.0,0.91138,5e-05,7.33119]
[1780417072087,65.12,67864.88,0.0,0.91299,5e-05,7.2348]
[1780417072405,65.12,67864.88,0.0,0.91299,5e-05,7.2348]
[1780417072727,65.12,67864.88,0.0,0.91299,5e-05,7.2348]
[1780417072732,65.12,67873.43,0.0,0.91344,5e-05,7.20768]
[1780417073787,65.12,67873.43,0.0,0.91344,5e-05,7.20768]
[1780417073888,65.13,67870.53,0.0,0.91328,5e-05,7.2172]
[1780417074692,65.13,67870.53,0.0,0.91328,5e-05,7.2172]
[1780417076577,65.13,67868.78,0.0,0.91318,5e-05,7.22309]
[1780417077543,65.13,67868.78,0.0,0.91318,5e-05,7.22309]
[1780417077769,65.13,67868.78,0.0,0.91318,5e-05,7.22309]
[1780417077787,65.13,67857.97,0.0,0.9126,5e-05,7.2583]
[1780417078591,65.13,67855.61,0.0,0.91247,5e-05,7.26586]
[1780417079598,65.13,67854.21,0.0,0.9124,5e-05,7.27035]
[1780417080878,65.13,67854.21,0.0,0.9124,5e-05,7.27035]
[1780417081613,65.13,67848.96,0.0,0.91211,5e-05,7.28752]
[1780417082622,65.13,67845.6,0.0,0.91193,5e-05,7.29846]
[1780417084234,65.13,67845.95,0.0,0.91194,5e-05,7.29747]
[1780417084633,65.13,67848.25,0.0,0.91206,5e-05,7.2902]
[1780417085646,65.13,67853.24,0.0,0.91233,5e-05,7.27431]
[1780417086490,65.13,67853.24,0.0,0.91233,5e-05,7.27431]
[1780417086651,65.14,67856.33,0.0,0.91249,5e-05,7.26454]
[1780417087420,65.14,67856.33,0.0,0.91249,5e-05,7.26454]
[1780417088665,65.14,67858.2,0.0,0.91259,5e-05,7.25852]
[1780417089628,65.14,67858.2,0.0,0.91259,5e-05,7.25852]
[1780417090135,65.13,67858.01,0.0,0.91258,5e-05,7.25912]
[1780417095741,65.15,67872.44,0.0,0.91329,5e-05,7.21688]
[1780417096748,65.15,67870.66,0.0,0.91322,5e-05,7.22126]
[1780417097756,65.15,67860.94,0.0,0.91269,5e-05,7.25289]
[1780417098763,65.15,67859.75,0.0,0.91263,5e-05,7.2567]
[1780417099796,65.15,67878.09,0.0,0.9136,5e-05,7.19809]
[1780417100348,65.15,67878.09,0.0,0.9136,5e-05,7.19809]
[1780417100788,65.15,67920.86,0.0,0.91584,5e-05,7.06225]
[1780417101791,65.15,67950.38,0.0,0.91736,5e-05,6.9691]
[1780417102798,65.15,67950.38,0.0,0.91736,5e-05,6.9691]
[1780417102824,65.15,67947.55,0.0,0.91722,5e-05,6.9781]
[1780417103222,65.15,67947.55,0.0,0.91722,5e-05,6.9781]
[1780417103484,65.15,67947.55,0.0,0.91722,5e-05,6.9781]
[1780417103847,65.15,67947.55,0.0,0.91722,5e-05,6.9781]
[1780417103912,65.15,67947.55,0.0,0.91722,5e-05,6.9781]
[1780417103998,65.17,67945.84,0.0,0.91708,5e-05,6.98641]
[1780417105048,65.17,67945.84,0.0,0.91708,5e-05,6.98641]
[1780417105080,65.17,67949.66,0.0,0.91728,5e-05,6.97453]
[1780417106059,65.17,67949.66,0.0,0.91728,5e-05,6.97453]
[1780417106110,65.17,67962.34,0.0,0.91792,5e-05,6.93478]
[1780417106190,65.17,67962.34,0.0,0.91792,5e-05,6.93478]
[1780417106861,65.17,67962.34,0.0,0.91792,5e-05,6.93478]
[1780417106966,65.17,67962.34,0.0,0.91792,5e-05,6.93478]
[1780417107102,65.17,67962.34,0.0,0.91792,5e-05,6.93478]
[1780417106968,65.17,67965.51,0.0,0.91808,5e-05,6.92495]
[1780417107417,65.17,67965.51,0.0,0.91808,5e-05,6.92495]
[1780417107933,65.17,67965.51,0.0,0.91808,5e-05,6.92495]
[1780417108096,65.17,67965.51,0.0,0.91808,5e-05,6.92495]
[1780417107962,65.17,67962.98,0.0,0.91793,5e-05,6.93423]
[1780417108269,65.17,67962.98,0.0,0.91793,5e-05,6.93423]
[1780417108306,65.17,67962.98,0.0,0.91793,5e-05,6.93423]
[1780417108406,65.17,67962.98,0.0,0.91793,5e-05,6.93423]
[1780417108484,65.17,67962.98,0.0,0.91793,5e-05,6.93423]
[1780417108889,65.17,67962.98,0.0,0.91793,5e-05,6.93423]
[1780417108949,65.17,67956.13,0.0,0.91758,5e-05,6.95571]
[1780417109462,65.17,67956.13,0.0,0.91758,5e-05,6.95571]
[1780417109816,65.17,67956.13,0.0,0.91758,5e-05,6.95571]
[1780417109977,65.17,67956.13,0.0,0.91758,5e-05,6.95571]
[1780417110105,65.17,67956.13,0.0,0.91758,5e-05,6.95571]
[1780417110028,65.18,67963.58,0.0,0.91794,5e-05,6.93363]
[1780417110208,65.18,67963.58,0.0,0.91794,5e-05,6.93363]
[1780417110323,65.18,67963.58,0.0,0.91794,5e-05,6.93363]
[1780417110385,65.18,67963.58,0.0,0.91794,5e-05,6.93363]
[1780417110878,65.18,67976.44,0.0,0.91859,5e-05,6.8934]
[1780417112050,65.18,67976.44,0.0,0.91859,5e-05,6.8934]
[1780417112110,65.19,67980.91,0.0,0.91884,5e-05,6.87669]
[1780417112705,65.19,67980.91,0.0,0.91884,5e-05,6.87669]
[1780417113024,65.19,67980.91,0.0,0.91884,5e-05,6.87669]
[1780417113086,65.19,67984.2,0.0,0.919,5e-05,6.86664]
[1780417113370,65.19,67984.2,0.0,0.919,5e-05,6.86664]
[1780417113539,65.19,67984.2,0.0,0.919,5e-05,6.86664]
[1780417114005,65.19,67984.2,0.0,0.919,5e-05,6.86664]
[1780417114041,65.19,67995.1,0.0,0.91954,5e-05,6.83292]
[1780417114410,65.19,67995.1,0.0,0.91954,5e-05,6.83292]
[1780417115201,65.19,67995.1,0.0,0.91954,5e-05,6.83292]
[1780417114921,65.19,68011.67,0.0,0.92037,5e-05,6.78147]
[1780417115470,65.19,68011.67,0.0,0.92037,5e-05,6.78147]
[1780417115708,65.19,68011.67,0.0,0.92037,5e-05,6.78147]
[1780417116042,65.19,68011.67,0.0,0.92037,5e-05,6.78147]
[1780417116091,65.19,68009.8,0.0,0.92027,5e-05,6.78791]
[1780417116937,65.19,68001.49,0.0,0.91985,5e-05,6.81405]
[1780417117460,65.19,68001.49,0.0,0.91985,5e-05,6.81405]
[1780417117485,65.19,68001.49,0.0,0.91985,5e-05,6.81405]
[1780417117947,65.19,68001.49,0.0,0.91985,5e-05,6.81405]
[1780417118039,65.19,68001.49,0.0,0.91985,5e-05,6.81405]
[1780417118049,65.19,68001.49,0.0,0.91985,5e-05,6.81405]
[1780417118148,65.19,68001.49,0.0,0.91985,5e-05,6.81405]
[1780417118063,65.2,68001.69,0.0,0.91985,5e-05,6.81374]
[1780417118253,65.2,68001.69,0.0,0.91985,5e-05,6.81374]
[1780417118561,65.2,68001.69,0.0,0.91985,5e-05,6.81374]
[1780417118571,65.2,68001.69,0.0,0.91985,5e-05,6.81374]
[1780417118965,65.2,68010.97,0.0,0.92032,5e-05,6.78495]
[1780417119238,65.2,68010.97,0.0,0.92032,5e-05,6.78495]
[1780417119474,65.2,68010.97,0.0,0.92032,5e-05,6.78495]
[1780417119601,65.2,68010.97,0.0,0.92032,5e-05,6.78495]
[1780417120214,65.2,68010.97,0.0,0.92032,5e-05,6.78495]
[1780417119969,65.2,68018.08,0.0,0.92066,5e-05,6.7636]
[1780417120277,65.2,68018.08,0.0,0.92066,5e-05,6.7636]
[1780417120822,65.2,68018.08,0.0,0.92066,5e-05,6.7636]
[1780417120976,65.22,68015.03,0.0,0.92045,5e-05,6.77691]
[1780417121297,65.22,68015.03,0.0,0.92045,5e-05,6.77691]
[1780417121733,65.22,68015.03,0.0,0.92045,5e-05,6.77691]
[1780417121879,65.22,68015.03,0.0,0.92045,5e-05,6.77691]
[1780417122017,65.22,68015.03,0.0,0.92045,5e-05,6.77691]
[1780417122019,65.22,68018.74,0.0,0.92062,5e-05,6.76579]
[1780417122218,65.22,68018.74,0.0,0.92062,5e-05,6.76579]
[1780417122763,65.22,68018.74,0.0,0.92062,5e-05,6.76579]
[1780417122991,65.22,68014.94,0.0,0.92043,5e-05,6.77774]
[1780417123560,65.22,68014.94,0.0,0.92043,5e-05,6.77774]
[1780417123722,65.22,68014.94,0.0,0.92043,5e-05,6.77774]
[1780417124131,65.22,68014.94,0.0,0.92043,5e-05,6.77774]
[1780417123997,65.22,68013.14,0.0,0.92034,5e-05,6.78348]
[1780417124529,65.22,68013.14,0.0,0.92034,5e-05,6.78348]
[1780417124704,65.22,68013.14,0.0,0.92034,5e-05,6.78348]
[1780417125076,65.22,68004.32,0.0,0.9199,5e-05,6.81098]
[1780417125275,65.22,68004.32,0.0,0.9199,5e-05,6.81098]
[1780417125456,65.22,68004.32,0.0,0.9199,5e-05,6.81098]
[1780417125501,65.22,68004.32,0.0,0.9199,5e-05,6.81098]
[1780417125639,65.22,68004.32,0.0,0.9199,5e-05,6.81098]
[1780417125697,65.22,68004.32,0.0,0.9199,5e-05,6.81098]
[1780417126018,65.24,67997.17,0.0,0.9195,5e-05,6.83628]
[1780417126469,65.24,67997.17,0.0,0.9195,5e-05,6.83628]
[1780417126604,65.24,67997.17,0.0,0.9195,5e-05,6.83628]
[1780417126771,65.24,67997.17,0.0,0.9195,5e-05,6.83628]
[1780417127036,65.24,68000.92,0.0,0.91968,5e-05,6.8249]
[1780417127293,65.24,68000.92,0.0,0.91968,5e-05,6.8249]
[1780417127459,65.24,68000.92,0.0,0.91968,5e-05,6.8249]
[1780417127544,65.24,68000.92,0.0,0.91968,5e-05,6.8249]
[1780417127648,65.24,68000.92,0.0,0.91968,5e-05,6.8249]
[1780417127706,65.24,68000.92,0.0,0.91968,5e-05,6.8249]
[1780417127784,65.24,68000.92,0.0,0.91968,5e-05,6.8249]
[1780417128146,65.24,68000.92,0.0,0.91968,5e-05,6.8249]
[1780417128043,65.25,68002.22,0.0,0.9197,5e-05,6.82373]
[1780417128253,65.25,68002.22,0.0,0.9197,5e-05,6.82373]
[1780417128584,65.25,68002.22,0.0,0.9197,5e-05,6.82373]
[1780417128836,65.25,68002.22,0.0,0.9197,5e-05,6.82373]
[1780417129016,65.25,68002.22,0.0,0.9197,5e-05,6.82373]
[1780417129086,65.25,68002.22,0.0,0.9197,5e-05,6.82373]
[1780417129156,65.25,68002.22,0.0,0.9197,5e-05,6.82373]
[1780417129099,65.27,67996.8,0.0,0.91938,5e-05,6.84344]
[1780417129392,65.27,67996.8,0.0,0.91938,5e-05,6.84344]
[1780417129411,65.27,67996.8,0.0,0.91938,5e-05,6.84344]
[1780417129473,65.27,67996.8,0.0,0.91938,5e-05,6.84344]
[1780417129536,65.27,67996.8,0.0,0.91938,5e-05,6.84344]
[1780417129599,65.27,67996.8,0.0,0.91938,5e-05,6.84344]
[1780417129669,65.27,67996.8,0.0,0.91938,5e-05,6.84344]
[1780417129722,65.27,67996.8,0.0,0.91938,5e-05,6.84344]
[1780417129730,65.27,67996.8,0.0,0.91938,5e-05,6.84344]
[1780417130164,65.27,67996.8,0.0,0.91938,5e-05,6.84344]
[1780417130057,65.28,67998.69,0.0,0.91944,5e-05,6.84012]
[1780417130219,65.28,67998.69,0.0,0.91944,5e-05,6.84012]
[1780417130222,65.28,67998.69,0.0,0.91944,5e-05,6.84012]
[1780417130294,65.28,67998.69,0.0,0.91944,5e-05,6.84012]
[1780417130468,65.28,67998.69,0.0,0.91944,5e-05,6.84012]
[1780417130520,65.28,67998.69,0.0,0.91944,5e-05,6.84012]
[1780417130653,65.28,67998.69,0.0,0.91944,5e-05,6.84012]
[1780417130655,65.28,67998.69,0.0,0.91944,5e-05,6.84012]
[1780417130752,65.28,67998.69,0.0,0.91944,5e-05,6.84012]
[1780417130897,65.28,67998.69,0.0,0.91944,5e-05,6.84012]
[1780417131064,65.28,67997.19,0.0,0.91936,5e-05,6.84478]
[1780417131278,65.28,67997.19,0.0,0.91936,5e-05,6.84478]
[1780417131290,65.28,67997.19,0.0,0.91936,5e-05,6.84478]
[1780417131476,65.28,67997.19,0.0,0.91936,5e-05,6.84478]
[1780417131762,65.28,67997.19,0.0,0.91936,5e-05,6.84478]
[1780417131980,65.28,67997.19,0.0,0.91936,5e-05,6.84478]
[1780417132071,65.3,68006.26,0.0,0.91977,5e-05,6.81947]
[1780417132247,65.3,68006.26,0.0,0.91977,5e-05,6.81947]
[1780417132329,65.3,68006.26,0.0,0.91977,5e-05,6.81947]
[1780417132476,65.3,68006.26,0.0,0.91977,5e-05,6.81947]
[1780417133078,65.3,68015.82,0.0,0.92025,5e-05,6.78994]
[1780417133223,65.3,68015.82,0.0,0.92025,5e-05,6.78994]
[1780417133339,65.3,68015.82,0.0,0.92025,5e-05,6.78994]
[1780417133527,65.3,68015.82,0.0,0.92025,5e-05,6.78994]
[1780417133744,65.3,68015.82,0.0,0.92025,5e-05,6.78994]
[1780417133837,65.3,68015.82,0.0,0.92025,5e-05,6.78994]
[1780417133957,65.3,68015.82,0.0,0.92025,5e-05,6.78994]
[1780417133973,65.3,68015.82,0.0,0.92025,5e-05,6.78994]
[1780417134162,65.3,68015.82,0.0,0.92025,5e-05,6.78994]
[1780417134166,65.3,68015.44,0.0,0.92022,5e-05,6.79126]
[1780417134355,65.3,68015.44,0.0,0.92022,5e-05,6.79126]
[1780417134438,65.3,68015.44,0.0,0.92022,5e-05,6.79126]
[1780417134471,65.3,68015.44,0.0,0.92022,5e-05,6.79126]
[1780417134586,65.3,68015.44,0.0,0.92022,5e-05,6.79126]
[1780417134671,65.3,68015.44,0.0,0.92022,5e-05,6.79126]
[1780417134719,65.3,68015.44,0.0,0.92022,5e-05,6.79126]
[1780417134825,65.3,68015.44,0.0,0.92022,5e-05,6.79126]
[1780417135092,65.3,68017.93,0.0,0.92035,5e-05,6.78369]
[1780417135375,65.3,68017.93,0.0,0.92035,5e-05,6.78369]
[1780417135766,65.3,68017.93,0.0,0.92035,5e-05,6.78369]
[1780417135908,65.3,68017.93,0.0,0.92035,5e-05,6.78369]
[1780417135974,65.3,68017.93,0.0,0.92035,5e-05,6.78369]
[1780417136096,65.3,68017.93,0.0,0.92035,5e-05,6.78369]
[1780417136099,65.3,68017.68,0.0,0.92033,5e-05,6.78461]
[1780417136364,65.3,68017.68,0.0,0.92033,5e-05,6.78461]
[1780417136594,65.3,68017.68,0.0,0.92033,5e-05,6.78461]
[1780417136722,65.3,68017.68,0.0,0.92033,5e-05,6.78461]
[1780417136791,65.3,68017.68,0.0,0.92033,5e-05,6.78461]
[1780417136975,65.3,68017.68,0.0,0.92033,5e-05,6.78461]
[1780417137003,65.3,68017.68,0.0,0.92033,5e-05,6.78461]
[1780417137162,65.3,68017.68,0.0,0.92033,5e-05,6.78461]
[1780417137168,65.3,68013.33,0.0,0.92011,5e-05,6.79823]
[1780417137236,65.3,68013.33,0.0,0.92011,5e-05,6.79823]
[1780417137448,65.3,68013.33,0.0,0.92011,5e-05,6.79823]
[1780417137720,65.3,68013.33,0.0,0.92011,5e-05,6.79823]
[1780417137756,65.3,68013.33,0.0,0.92011,5e-05,6.79823]
[1780417138113,65.3,68002.06,0.0,0.91955,5e-05,6.8333]
[1780417139120,65.3,67994.85,0.0,0.91919,5e-05,6.85578]
[1780417139232,65.3,67994.85,0.0,0.91919,5e-05,6.85578]
[1780417139375,65.3,67994.85,0.0,0.91919,5e-05,6.85578]
[1780417139561,65.3,67994.85,0.0,0.91919,5e-05,6.85578]
[1780417139620,65.3,67994.85,0.0,0.91919,5e-05,6.85578]
[1780417139890,65.3,67994.85,0.0,0.91919,5e-05,6.85578]
[1780417139987,65.3,67994.85,0.0,0.91919,5e-05,6.85578]
[1780417140098,65.3,67994.85,0.0,0.91919,5e-05,6.85578]
[1780417140127,65.3,67997.13,0.0,0.9193,5e-05,6.84869]
[1780417140364,65.3,67997.13,0.0,0.9193,5e-05,6.84869]
[1780417140480,65.3,67997.13,0.0,0.9193,5e-05,6.84869]
[1780417141133,65.3,68000.06,0.0,0.91945,5e-05,6.83962]
[1780417143213,65.3,67998.53,0.0,0.91937,5e-05,6.84447]
[1780417143528,65.3,67998.53,0.0,0.91937,5e-05,6.84447]
[1780417143975,65.3,67998.53,0.0,0.91937,5e-05,6.84447]
[1780417144221,65.3,67998.53,0.0,0.91937,5e-05,6.84447]
[1780417145235,65.3,67998.53,0.0,0.91937,5e-05,6.84447]
[1780417144348,65.3,67981.64,0.0,0.91852,5e-05,6.89706]
[1780417145589,65.3,67981.64,0.0,0.91852,5e-05,6.89706]
[1780417146198,65.3,67967.1,0.0,0.91778,5e-05,6.94281]
[1780417146266,65.3,67956.25,0.0,0.91723,5e-05,6.9768]
[1780417147255,65.3,67955.96,0.0,0.91721,5e-05,6.97794]
[1780417148505,65.3,67955.96,0.0,0.91721,5e-05,6.97794]
[1780417148593,65.3,67971.31,0.0,0.91799,5e-05,6.93011]
[1780417149276,65.31,67986.06,0.0,0.91873,5e-05,6.88419]
[1780417150318,65.32,67988.31,0.0,0.91881,5e-05,6.87909]
[1780417151302,65.33,67990.73,0.0,0.9189,5e-05,6.87353]
[1780417152858,65.34,67989.42,0.0,0.91881,5e-05,6.87965]
[1780417153322,65.34,67983.34,0.0,0.91847,5e-05,6.90051]
[1780417154329,65.35,67986.36,0.0,0.91862,5e-05,6.89126]
[1780417155554,65.35,67986.36,0.0,0.91862,5e-05,6.89126]
[1780417155622,65.35,67978.49,0.0,0.91822,5e-05,6.91598]
[1780417156342,65.35,67972.29,0.0,0.9179,5e-05,6.93547]
[1780417157351,65.35,67965.1,0.0,0.91754,5e-05,6.95806]
[1780417158553,65.35,67965.1,0.0,0.91754,5e-05,6.95806]
[1780417158779,65.35,67965.1,0.0,0.91754,5e-05,6.95806]
[1780417159139,65.35,67966.42,0.0,0.9176,5e-05,6.95406]
[1780417159445,65.35,67966.42,0.0,0.9176,5e-05,6.95406]
[1780417159515,65.35,67968.84,0.0,0.91772,5e-05,6.94649]
[1780417160660,65.35,67968.84,0.0,0.91772,5e-05,6.94649]
[1780417160804,65.35,67968.84,0.0,0.91772,5e-05,6.94649]
[1780417161383,65.35,67970.9,0.0,0.91781,5e-05,6.94098]
[1780417162387,65.35,67975.84,0.0,0.91806,5e-05,6.92563]
[1780417163396,65.35,67980.82,0.0,0.91831,5e-05,6.91021]
[1780417165256,65.35,67980.82,0.0,0.91831,5e-05,6.91021]
[1780417165675,65.36,67980.61,0.0,0.9183,5e-05,6.91114]
[1780417165689,65.36,67965.99,0.0,0.91756,5e-05,6.95682]
[1780417166416,65.36,67951.29,0.0,0.9168,5e-05,7.0035]
[1780417167424,65.37,67951.11,0.0,0.91676,5e-05,7.00577]
[1780417168583,65.37,67951.11,0.0,0.91676,5e-05,7.00577]
[1780417168642,65.37,67953.38,0.0,0.91688,5e-05,6.99848]
[1780417169838,65.37,67953.38,0.0,0.91688,5e-05,6.99848]
[1780417169924,65.37,67960.9,0.0,0.91727,5e-05,6.97485]
[1780417170358,65.37,67960.9,0.0,0.91727,5e-05,6.97485]
[1780417170947,65.37,67960.9,0.0,0.91727,5e-05,6.97485]
[1780417171232,65.37,67960.9,0.0,0.91727,5e-05,6.97485]
[1780417171256,65.37,67967.7,0.0,0.91765,5e-05,6.94966]
[1780417171459,65.37,67977.77,0.0,0.91816,5e-05,6.9182]
[1780417172467,65.37,67980.91,0.0,0.91832,5e-05,6.90852]
[1780417173860,65.37,67980.91,0.0,0.91832,5e-05,6.90852]
[1780417176410,65.37,67981.58,0.0,0.91834,5e-05,6.90685]
[1780417176619,65.37,67981.58,0.0,0.91834,5e-05,6.90685]
[1780417176652,65.37,67975.7,0.0,0.91805,5e-05,6.92533]
[1780417177501,65.37,67973.59,0.0,0.91794,5e-05,6.93203]
[1780417179524,65.37,67974.1,0.0,0.91796,5e-05,6.93053]
[1780417179609,65.37,67982.45,0.0,0.91838,5e-05,6.90457]
[1780417180533,65.37,67985.65,0.0,0.91854,5e-05,6.89473]
[1780417181540,65.37,67990.05,0.0,0.91876,5e-05,6.88118]
[1780417182547,65.37,67986.91,0.0,0.9186,5e-05,6.89113]
[1780417183554,65.38,67982.68,0.0,0.91838,5e-05,6.90447]
[1780417184722,65.38,67981.24,0.0,0.91831,5e-05,6.9091]
[1780417185568,65.38,67979.74,0.0,0.91823,5e-05,6.9139]
[1780417187584,65.38,67984.47,0.0,0.91846,5e-05,6.89976]
[1780417192619,65.39,67990.74,0.0,0.91875,5e-05,6.88187]
[1780417193626,65.39,67992.78,0.0,0.91885,5e-05,6.87588]
[1780417195640,65.39,67991.34,0.0,0.91876,5e-05,6.88107]
[1780417197708,65.4,67992.18,0.0,0.9188,5e-05,6.87881]
[1780417197904,65.4,67980.26,0.0,0.91819,5e-05,6.91629]
[1780417198989,65.4,67980.26,0.0,0.91819,5e-05,6.91629]
[1780417199091,65.4,67976.37,0.0,0.91799,5e-05,6.92899]
[1780417203189,65.4,67977.43,0.0,0.91803,5e-05,6.92622]
[1780417203269,65.4,67991.27,0.0,0.91873,5e-05,6.88334]
[1780417203804,65.4,67978.38,0.0,0.91808,5e-05,6.9235]
[1780417204710,65.41,67972.58,0.0,0.91778,5e-05,6.94188]
[1780417205478,65.41,67972.58,0.0,0.91778,5e-05,6.94188]
[1780417205732,65.41,67977.07,0.0,0.918,5e-05,6.9281]
[1780417206726,65.41,67983.4,0.0,0.91832,5e-05,6.90862]
[1780417208740,65.41,67985.19,0.0,0.9184,5e-05,6.90364]
[1780417210754,65.41,67987.61,0.0,0.91851,5e-05,6.89671]
[1780417211761,65.42,67983.0,0.0,0.91828,5e-05,6.91139]
[1780417212768,65.42,67984.69,0.0,0.91836,5e-05,6.90623]
[1780417213808,65.42,67984.69,0.0,0.91836,5e-05,6.90623]
[1780417214136,65.42,67974.77,0.0,0.91785,5e-05,6.93758]
[1780417214782,65.42,67953.92,0.0,0.91679,5e-05,7.00282]
[1780417215412,65.42,67953.92,0.0,0.91679,5e-05,7.00282]
[1780417216177,65.42,67953.92,0.0,0.91679,5e-05,7.00282]
[1780417216230,65.42,67953.92,0.0,0.91679,5e-05,7.00282]
[1780417216240,65.42,67937.34,0.0,0.91593,5e-05,7.05516]
[1780417216919,65.42,67937.34,0.0,0.91593,5e-05,7.05516]
[1780417216943,65.42,67934.74,0.0,0.9158,5e-05,7.06349]
[1780417217841,65.42,67922.47,0.0,0.91516,5e-05,7.10224]
[1780417218592,65.42,67922.47,0.0,0.91516,5e-05,7.10224]
[1780417219265,65.42,67922.47,0.0,0.91516,5e-05,7.10224]
[1780417219314,65.42,67913.73,0.0,0.9147,5e-05,7.1299]
[1780417220834,65.42,67912.53,0.0,0.91464,5e-05,7.13364]
[1780417221842,65.42,67905.36,0.0,0.91427,5e-05,7.15647]
[1780417222876,65.42,67905.36,0.0,0.91427,5e-05,7.15647]
[1780417223023,65.42,67905.36,0.0,0.91427,5e-05,7.15647]
[1780417223063,65.42,67906.52,0.0,0.91432,5e-05,7.15291]
[1780417224250,65.42,67906.52,0.0,0.91432,5e-05,7.15291]
[1780417224295,65.42,67929.01,0.0,0.9155,5e-05,7.08166]
[1780417224869,65.42,67920.36,0.0,0.91505,5e-05,7.10896]
[1780417225876,65.42,67918.23,0.0,0.91494,5e-05,7.11589]
[1780417226883,65.42,67922.42,0.0,0.91515,5e-05,7.10282]
[1780417227924,65.42,67920.96,0.0,0.91508,5e-05,7.1074]
[1780417228799,65.42,67920.96,0.0,0.91508,5e-05,7.1074]
[1780417229005,65.42,67899.92,0.0,0.91398,5e-05,7.17399]
[1780417230200,65.42,67899.92,0.0,0.91398,5e-05,7.17399]
[1780417230363,65.42,67899.92,0.0,0.91398,5e-05,7.17399]
[1780417230243,65.42,67897.59,0.0,0.91385,5e-05,7.18154]
[1780417230913,65.42,67892.52,0.0,0.91358,5e-05,7.19771]
[1780417232927,65.43,67889.03,0.0,0.91343,5e-05,7.20502]
[1780417233935,65.43,67885.67,0.0,0.91325,5e-05,7.21593]
[1780417234941,65.43,67881.86,0.0,0.91305,5e-05,7.22825]
[1780417235948,65.43,67871.76,0.0,0.91251,5e-05,7.26062]
[1780417236957,65.43,67867.17,0.0,0.91226,5e-05,7.27543]
[1780417237963,65.43,67872.99,0.0,0.91257,5e-05,7.25698]
[1780417238970,65.43,67878.56,0.0,0.91286,5e-05,7.23932]
[1780417239977,65.43,67874.6,0.0,0.91265,5e-05,7.25206]
[1780417240983,65.43,67873.14,0.0,0.91257,5e-05,7.25686]
[1780417241991,65.43,67870.74,0.0,0.91244,5e-05,7.26464]
[1780417243226,65.43,67870.74,0.0,0.91244,5e-05,7.26464]
[1780417243343,65.43,67866.14,0.0,0.9122,5e-05,7.27944]
[1780417243832,65.43,67866.14,0.0,0.9122,5e-05,7.27944]
[1780417244301,65.43,67849.53,0.0,0.9113,5e-05,7.33267]
[1780417245017,65.43,67841.21,0.0,0.91085,5e-05,7.35943]
[1780417246367,65.43,67841.21,0.0,0.91085,5e-05,7.35943]
[1780417246393,65.43,67841.62,0.0,0.91088,5e-05,7.35809]
[1780417247039,65.43,67848.69,0.0,0.91126,5e-05,7.33542]
[1780417248058,65.43,67850.83,0.0,0.91137,5e-05,7.32853]
[1780417249060,65.43,67841.58,0.0,0.91087,5e-05,7.3582]
[1780417250067,65.43,67841.31,0.0,0.91086,5e-05,7.35903]
[1780417251075,65.43,67842.84,0.0,0.91094,5e-05,7.35409]
[1780417252173,65.43,67839.34,0.0,0.91076,5e-05,7.36529]
[1780417255314,65.43,67836.53,0.0,0.91061,5e-05,7.37418]
[1780417255578,65.43,67836.53,0.0,0.91061,5e-05,7.37418]
[1780417255880,65.43,67836.53,0.0,0.91061,5e-05,7.37418]
[1780417256204,65.43,67826.32,0.0,0.91005,5e-05,7.40711]
[1780417257210,65.43,67824.71,0.0,0.90996,5e-05,7.41218]
[1780417258365,65.43,67824.71,0.0,0.90996,5e-05,7.41218]
[1780417258217,65.43,67823.84,0.0,0.90992,5e-05,7.41486]
[1780417258943,65.43,67823.84,0.0,0.90992,5e-05,7.41486]
[1780417259230,65.43,67824.13,0.0,0.90993,5e-05,7.41398]
[1780417260237,65.43,67824.89,0.0,0.90998,5e-05,7.41141]
[1780417261409,65.43,67824.89,0.0,0.90998,5e-05,7.41141]
[1780417261246,65.43,67813.5,0.0,0.90936,5e-05,7.44799]
[1780417262252,65.43,67810.54,0.0,0.9092,5e-05,7.45753]
[1780417263259,65.43,67817.97,0.0,0.9096,5e-05,7.43355]
[1780417264215,65.43,67817.97,0.0,0.9096,5e-05,7.43355]
[1780417264266,65.43,67820.37,0.0,0.90973,5e-05,7.42584]
[1780417264517,65.43,67820.37,0.0,0.90973,5e-05,7.42584]
[1780417265273,65.43,67811.24,0.0,0.90923,5e-05,7.45531]
[1780417266280,65.43,67810.49,0.0,0.90919,5e-05,7.45771]
[1780417267295,65.43,67812.44,0.0,0.9093,5e-05,7.4514]
[1780417268143,65.43,67812.44,0.0,0.9093,5e-05,7.4514]
[1780417268182,65.43,67812.44,0.0,0.9093,5e-05,7.4514]
[1780417268801,65.43,67813.01,0.0,0.90933,5e-05,7.44956]
[1780417269309,65.43,67818.18,0.0,0.90961,5e-05,7.43289]
[1780417270551,65.43,67817.76,0.0,0.90959,5e-05,7.43409]
[1780417271323,65.43,67806.54,0.0,0.90898,5e-05,7.47031]
[1780417272330,65.43,67798.99,0.0,0.90856,6e-05,7.49468]
[1780417274347,65.43,67797.79,0.0,0.9085,6e-05,7.49841]
[1780417275354,65.43,67792.91,0.0,0.90823,6e-05,7.51431]
[1780417276361,65.43,67786.32,0.0,0.90786,6e-05,7.53574]
[1780417276472,65.43,67786.32,0.0,0.90786,6e-05,7.53574]
[1780417277049,65.43,67786.32,0.0,0.90786,6e-05,7.53574]
[1780417277368,65.43,67785.91,0.0,0.90784,6e-05,7.53711]
[1780417278375,65.43,67787.02,0.0,0.9079,6e-05,7.53356]
[1780417279382,65.43,67782.64,0.0,0.90766,6e-05,7.54781]
[1780417279693,65.43,67782.64,0.0,0.90766,6e-05,7.54781]
[1780417280394,65.43,67777.13,0.0,0.90735,6e-05,7.56572]
[1780417280757,65.43,67777.13,0.0,0.90735,6e-05,7.56572]
[1780417281398,65.43,67767.76,0.0,0.90683,6e-05,7.59617]
[1780417282404,65.43,67765.02,0.0,0.90668,6e-05,7.60503]
[1780417285426,65.43,67768.96,0.0,0.9069,6e-05,7.59202]
[1780417287440,65.43,67773.39,0.0,0.90715,6e-05,7.57753]
[1780417288448,65.43,67777.4,0.0,0.90737,6e-05,7.56448]
[1780417288530,65.43,67777.4,0.0,0.90737,6e-05,7.56448]
[1780417289454,65.43,67784.04,0.0,0.90774,6e-05,7.54293]
[1780417290468,65.43,67795.03,0.0,0.90835,6e-05,7.50732]
[1780417291475,65.43,67797.01,0.0,0.9085,6e-05,7.49676]
[1780417292482,65.43,67793.6,0.0,0.90831,6e-05,7.5079]
[1780417293489,65.43,67790.94,0.0,0.90816,6e-05,7.5166]
[1780417294575,65.43,67790.94,0.0,0.90816,6e-05,7.5166]
[1780417295154,65.43,67790.94,0.0,0.90816,6e-05,7.5166]
[1780417295210,65.43,67784.58,0.0,0.90781,6e-05,7.53728]
[1780417295956,65.43,67784.58,0.0,0.90781,6e-05,7.53728]
[1780417296022,65.43,67780.27,0.0,0.90757,6e-05,7.5513]
[1780417296510,65.43,67775.72,0.0,0.90732,6e-05,7.56609]
[1780417297517,65.43,67773.48,0.0,0.90719,6e-05,7.57336]
[1780417298527,65.43,67771.54,0.0,0.90708,6e-05,7.57965]
[1780417299545,65.43,67760.42,0.0,0.90646,6e-05,7.6158]
[1780417300550,65.43,67759.38,0.0,0.90641,6e-05,7.6191]
[1780417301557,65.43,67766.3,0.0,0.9068,6e-05,7.59649]
[1780417302564,65.43,67768.96,0.0,0.90694,6e-05,7.58778]
[1780417307600,65.43,67769.22,0.0,0.90696,6e-05,7.58673]
[1780417308607,65.43,67764.79,0.0,0.90672,6e-05,7.6011]
[1780417309614,65.43,67759.24,0.0,0.90641,6e-05,7.61911]
[1780417310621,65.43,67755.97,0.0,0.90622,6e-05,7.62967]
[1780417311628,65.43,67753.5,0.0,0.90609,6e-05,7.63761]
[1780417312635,65.43,67754.8,0.0,0.90616,6e-05,7.63325]
[1780417313643,65.43,67756.68,0.0,0.90627,6e-05,7.627]
[1780417314652,65.43,67756.96,0.0,0.90629,6e-05,7.62598]
[1780417315659,65.43,67758.16,0.0,0.90636,6e-05,7.62197]
[1780417316666,65.42,67757.34,0.0,0.90631,6e-05,7.62454]
[1780417317673,65.42,67757.68,0.0,0.90633,6e-05,7.62333]
[1780417318798,65.42,67757.68,0.0,0.90633,6e-05,7.62333]
[1780417319495,65.42,67745.45,0.0,0.90565,6e-05,7.66296]
[1780417320485,65.42,67745.45,0.0,0.90565,6e-05,7.66296]
[1780417320515,65.42,67740.42,0.0,0.90537,6e-05,7.67921]
[1780417320979,65.42,67740.42,0.0,0.90537,6e-05,7.67921]
[1780417321701,65.42,67732.45,0.0,0.90492,6e-05,7.70509]
[1780417323004,65.42,67732.45,0.0,0.90492,6e-05,7.70509]
[1780417323090,65.42,67729.65,0.0,0.90477,6e-05,7.71402]
[1780417323910,65.42,67729.65,0.0,0.90477,6e-05,7.71402]
[1780417324015,65.42,67729.65,0.0,0.90477,6e-05,7.71402]
[1780417324172,65.42,67729.65,0.0,0.90477,6e-05,7.71402]
[1780417324191,65.42,67729.65,0.0,0.90477,6e-05,7.71402]
[1780417324220,65.42,67729.65,0.0,0.90477,6e-05,7.71402]
[1780417324240,65.42,67729.51,0.0,0.90476,6e-05,7.71424]
[1780417326016,65.42,67730.27,0.0,0.90481,6e-05,7.71168]
[1780417326128,65.42,67730.27,0.0,0.90481,6e-05,7.71168]
[1780417326159,65.42,67730.27,0.0,0.90481,6e-05,7.71168]
[1780417326473,65.42,67730.27,0.0,0.90481,6e-05,7.71168]
[1780417326248,65.42,67730.76,0.0,0.90484,6e-05,7.70995]
[1780417327603,65.42,67729.62,0.0,0.90477,6e-05,7.71368]
[1780417327745,65.42,67718.11,0.0,0.90412,6e-05,7.75141]
[1780417328750,65.42,67713.51,0.0,0.90385,6e-05,7.76644]
[1780417329791,65.42,67710.86,0.0,0.9037,6e-05,7.77502]
[1780417330853,65.42,67710.86,0.0,0.9037,6e-05,7.77502]
[1780417331103,65.41,67715.86,0.0,0.90401,6e-05,7.75712]
[1780417331784,65.41,67719.44,0.0,0.90422,6e-05,7.74537]
[1780417332927,65.41,67722.79,0.0,0.90441,6e-05,7.73424]
[1780417333934,65.41,67723.71,0.0,0.90447,6e-05,7.73101]
[1780417334941,65.41,67720.57,0.0,0.90429,6e-05,7.74121]
[1780417335948,65.41,67719.43,0.0,0.90423,6e-05,7.74484]
[1780417336954,65.41,67717.47,0.0,0.90412,6e-05,7.75116]
[1780417337964,65.4,67715.52,0.0,0.90401,6e-05,7.75744]
[1780417338971,65.4,67707.77,0.0,0.90357,6e-05,7.78276]
[1780417339978,65.4,67708.67,0.0,0.90365,6e-05,7.77809]
[1780417340987,65.39,67707.99,0.0,0.90364,6e-05,7.7787]
[1780417342230,65.38,67709.67,0.0,0.90376,6e-05,7.77156]
[1780417343000,65.38,67715.85,0.0,0.90412,6e-05,7.7511]
[1780417344008,65.38,67714.28,0.0,0.90403,6e-05,7.75614]
[1780417345015,65.38,67712.67,0.0,0.90394,6e-05,7.76131]
[1780417346021,65.38,67710.79,0.0,0.90383,6e-05,7.76735]
[1780417347028,65.38,67709.52,0.0,0.90376,6e-05,7.77138]
[1780417348035,65.37,67706.63,0.0,0.9036,6e-05,7.78074]
[1780417349034,65.37,67706.63,0.0,0.9036,6e-05,7.78074]
[1780417349500,65.37,67706.63,0.0,0.9036,6e-05,7.78074]
[1780417349571,65.37,67704.42,0.0,0.90348,6e-05,7.78785]
[1780417350052,65.37,67700.79,0.0,0.90327,6e-05,7.79962]
[1780417351582,65.37,67702.71,0.0,0.90343,6e-05,7.7888]
[1780417352066,65.37,67701.96,0.0,0.90339,6e-05,7.79109]
[1780417353073,65.37,67701.24,0.0,0.90335,6e-05,7.79329]
[1780417353926,65.37,67701.24,0.0,0.90335,6e-05,7.79329]
[1780417354100,65.37,67703.28,0.0,0.90347,6e-05,7.7864]
[1780417355087,65.37,67702.05,0.0,0.9034,6e-05,7.79028]
[1780417356239,65.37,67702.05,0.0,0.9034,6e-05,7.79028]
[1780417356323,65.37,67702.44,0.0,0.90343,6e-05,7.78883]
[1780417357101,65.37,67700.34,0.0,0.90331,6e-05,7.79557]
[1780417359093,65.37,67701.37,0.0,0.90337,6e-05,7.792]
[1780417359114,65.37,67701.37,0.0,0.90337,6e-05,7.792]
[1780417359227,65.37,67701.37,0.0,0.90337,6e-05,7.792]
[1780417359229,65.36,67701.92,0.0,0.90341,6e-05,7.79001]
[1780417361129,65.36,67704.78,0.0,0.90358,6e-05,7.78025]
[1780417362136,65.36,67706.92,0.0,0.9037,6e-05,7.77306]
[1780417363143,65.36,67708.88,0.0,0.90382,6e-05,7.76647]
[1780417364063,65.36,67708.88,0.0,0.90382,6e-05,7.76647]
[1780417364227,65.36,67708.88,0.0,0.90382,6e-05,7.76647]
[1780417365158,65.36,67705.74,0.0,0.90364,6e-05,7.77653]
[1780417366165,65.36,67707.19,0.0,0.90373,6e-05,7.77162]
[1780417367172,65.36,67711.25,0.0,0.90396,6e-05,7.75813]
[1780417369186,65.36,67714.73,0.0,0.90416,6e-05,7.74647]
[1780417370193,65.36,67717.33,0.0,0.90431,6e-05,7.73783]
[1780417372207,65.36,67723.88,0.0,0.90469,6e-05,7.71617]
[1780417373218,65.36,67726.15,0.0,0.90482,6e-05,7.70867]
[1780417374225,65.36,67723.68,0.0,0.90468,6e-05,7.71672]
[1780417376239,65.36,67725.3,0.0,0.90478,6e-05,7.71131]
[1780417378253,65.35,67723.06,0.0,0.90465,6e-05,7.71856]
[1780417379260,65.35,67719.38,0.0,0.90444,6e-05,7.73057]
[1780417380267,65.35,67721.16,0.0,0.90454,6e-05,7.72465]
[1780417381274,65.35,67724.73,0.0,0.90475,6e-05,7.71287]
[1780417383570,65.35,67720.16,0.0,0.90449,6e-05,7.72775]
[1780417384295,65.35,67716.84,0.0,0.9043,6e-05,7.73857]
[1780417387316,65.35,67718.65,0.0,0.90441,6e-05,7.73235]
[1780417391344,65.35,67716.43,0.0,0.90429,6e-05,7.73928]
[1780417393358,65.35,67714.45,0.0,0.90418,6e-05,7.74559]
[1780417394365,65.35,67717.87,0.0,0.90438,6e-05,7.73426]
[1780417395372,65.35,67723.11,0.0,0.90468,6e-05,7.71698]
[1780417397385,65.35,67717.66,0.0,0.90437,6e-05,7.73475]
[1780417398393,65.35,67716.1,0.0,0.90428,6e-05,7.73978]
[1780417400407,65.35,67718.32,0.0,0.90441,6e-05,7.7323]
[1780417401415,65.34,67719.66,0.0,0.90449,6e-05,7.72782]
[1780417403434,65.34,67718.3,0.0,0.90441,6e-05,7.73213]
[1780417404439,65.34,67714.4,0.0,0.90419,6e-05,7.74485]
[1780417405446,65.34,67711.04,0.0,0.904,6e-05,7.75579]
[1780417406452,65.34,67708.87,0.0,0.90388,6e-05,7.7628]
[1780417411487,65.34,67709.64,0.0,0.90398,6e-05,7.75531]
[1780417413503,65.34,67713.49,0.0,0.9042,6e-05,7.74243]
[1780417414510,65.34,67718.74,0.0,0.9045,6e-05,7.72509]
[1780417415517,65.34,67721.1,0.0,0.90464,6e-05,7.71728]
[1780417416524,65.34,67718.21,0.0,0.90448,6e-05,7.72671]
[1780417418538,65.34,67720.83,0.0,0.90463,6e-05,7.71797]
[1780417420552,65.34,67718.22,0.0,0.90448,6e-05,7.72641]
[1780417422566,65.33,67722.32,0.0,0.90472,6e-05,7.71282]
[1780417424580,65.33,67717.66,0.0,0.90445,6e-05,7.72801]
[1780417425587,65.33,67713.53,0.0,0.90422,6e-05,7.74149]
[1780417429619,65.33,67710.09,0.0,0.90403,6e-05,7.75241]
[1780417430624,65.33,67703.97,0.0,0.90368,6e-05,7.77242]
[1780417432638,65.33,67701.79,0.0,0.90355,6e-05,7.77963]
[1780417433645,65.33,67706.16,0.0,0.9038,6e-05,7.76526]
[1780417434653,65.33,67708.72,0.0,0.90395,6e-05,7.75687]
[1780417438680,65.33,67711.3,0.0,0.90409,6e-05,7.74858]
[1780417439687,65.33,67708.49,0.0,0.90394,6e-05,7.75771]
[1780417440694,65.33,67706.55,0.0,0.90383,6e-05,7.76397]
[1780417443715,65.33,67716.62,0.0,0.90441,6e-05,7.7305]
[1780417444830,65.33,67718.15,0.0,0.9045,6e-05,7.7254]
[1780417445767,65.33,67711.25,0.0,0.9041,6e-05,7.74799]
[1780417446774,65.33,67706.35,0.0,0.90382,6e-05,7.7642]
[1780417448788,65.33,67705.11,0.0,0.90375,6e-05,7.76838]
[1780417450803,65.33,67700.89,0.0,0.90351,6e-05,7.78233]
[1780417451812,65.33,67698.94,0.0,0.90339,6e-05,7.78878]
[1780417454833,65.33,67700.56,0.0,0.90349,6e-05,7.78346]
[1780417455840,65.33,67703.92,0.0,0.90368,6e-05,7.77241]
[1780417456849,65.33,67711.65,0.0,0.90412,6e-05,7.747]
[1780417458863,65.33,67713.51,0.0,0.90423,6e-05,7.74083]
[1780417459871,65.33,67714.95,0.0,0.90431,6e-05,7.73601]
[1780417460877,65.33,67720.18,0.0,0.90461,6e-05,7.71876]
[1780417462891,65.33,67721.75,0.0,0.9047,6e-05,7.71347]
[1780417463898,65.33,67724.59,0.0,0.90487,6e-05,7.70411]
[1780417464905,65.33,67726.07,0.0,0.90495,6e-05,7.69922]
[1780417466920,65.33,67716.02,0.0,0.90438,6e-05,7.73214]
[1780417467925,65.33,67707.88,0.0,0.90392,6e-05,7.75861]
[1780417468933,65.33,67705.59,0.0,0.90379,6e-05,7.76614]
[1780417469940,65.33,67706.9,0.0,0.90387,6e-05,7.76171]
[1780417473968,65.32,67710.51,0.0,0.90413,6e-05,7.74504]
[1780417474975,65.32,67708.85,0.0,0.90403,6e-05,7.7503]
[1780417475982,65.32,67707.24,0.0,0.90394,6e-05,7.75549]
[1780417477996,65.32,67704.88,0.0,0.90381,6e-05,7.76303]
[1780417480010,65.32,67703.08,0.0,0.90371,6e-05,7.76871]
[1780417482024,65.32,67701.58,0.0,0.90363,6e-05,7.77339]
[1780417484037,65.32,67703.1,0.0,0.90372,6e-05,7.76812]
[1780417485045,65.32,67711.07,0.0,0.90418,6e-05,7.74179]
[1780417486052,65.32,67716.64,0.0,0.9045,6e-05,7.72341]
[1780417487059,65.32,67710.46,0.0,0.90415,6e-05,7.74366]
[1780417488066,65.32,67707.66,0.0,0.90399,6e-05,7.75278]
[1780417492094,65.31,67711.94,0.0,0.90424,6e-05,7.73864]
[1780417495114,65.32,67716.2,0.0,0.90447,6e-05,7.72494]
[1780417496122,65.32,67720.75,0.0,0.90473,6e-05,7.71012]
[1780417497129,65.32,67722.24,0.0,0.90481,6e-05,7.70537]
[1780417500963,65.32,67722.81,0.0,0.90484,6e-05,7.70395]
[1780417501184,65.32,67731.12,0.0,0.90531,6e-05,7.67688]
[1780417502193,65.32,67731.12,0.0,0.90531,6e-05,7.67688]
[1780417502717,65.32,67731.12,0.0,0.90531,6e-05,7.67688]
[1780417502293,65.32,67739.65,0.0,0.90579,6e-05,7.64883]
[1780417502944,65.32,67739.65,0.0,0.90579,6e-05,7.64883]
[1780417503552,65.32,67739.65,0.0,0.90579,6e-05,7.64883]
[1780417503631,65.32,67748.34,0.0,0.90629,6e-05,7.62035]
[1780417504293,65.32,67748.34,0.0,0.90629,6e-05,7.62035]
[1780417504430,65.32,67748.34,0.0,0.90629,6e-05,7.62035]
[1780417504498,65.32,67741.96,0.0,0.90593,6e-05,7.64114]
[1780417505171,65.32,67741.96,0.0,0.90593,6e-05,7.64114]
[1780417505195,65.32,67735.26,0.0,0.90555,6e-05,7.66297]
[1780417506201,65.32,67725.74,0.0,0.90501,6e-05,7.69419]
[1780417507208,65.32,67721.92,0.0,0.90479,6e-05,7.70672]
[1780417508215,65.32,67720.24,0.0,0.9047,6e-05,7.71221]
[1780417509222,65.34,67714.55,0.0,0.90429,6e-05,7.73557]
[1780417510231,65.36,67706.81,0.0,0.90378,6e-05,7.76528]
[1780417511236,65.37,67708.16,0.0,0.90385,6e-05,7.76123]
[1780417512243,65.37,67705.61,0.0,0.9037,6e-05,7.76967]
[1780417515264,65.37,67704.47,0.0,0.90363,6e-05,7.77355]
[1780417516271,65.37,67698.99,0.0,0.90332,6e-05,7.79161]
[1780417517278,65.37,67697.49,0.0,0.90323,6e-05,7.79656]
[1780417518285,65.37,67695.24,0.0,0.9031,6e-05,7.80396]
[1780417519292,65.37,67694.71,0.0,0.90307,6e-05,7.80571]
[1780417520299,65.37,67695.78,0.0,0.90313,6e-05,7.80216]
[1780417521305,65.37,67695.0,0.0,0.90309,6e-05,7.80472]
[1780417522313,65.37,67694.48,0.0,0.90306,6e-05,7.80642]
[1780417524327,65.37,67693.37,0.0,0.903,6e-05,7.81005]
[1780417526343,65.37,67692.86,0.0,0.90297,6e-05,7.81169]
[1780417528357,65.37,67693.73,0.0,0.90302,6e-05,7.80879]
[1780417529366,65.37,67692.49,0.0,0.90295,6e-05,7.81286]
[1780417530371,65.37,67690.48,0.0,0.90283,6e-05,7.81946]
[1780417531378,65.37,67689.99,0.0,0.90285,6e-05,7.81672]
[1780417532084,65.37,67689.99,0.0,0.90285,6e-05,7.81672]
[1780417532217,65.37,67689.99,0.0,0.90285,6e-05,7.81672]
[1780417532225,65.37,67689.99,0.0,0.90285,6e-05,7.81672]
[1780417532384,65.37,67687.38,0.0,0.9027,6e-05,7.8253]
[1780417532917,65.37,67687.38,0.0,0.9027,6e-05,7.8253]
[1780417533392,65.37,67686.71,0.0,0.90266,6e-05,7.82747]
[1780417535473,65.37,67686.32,0.0,0.90264,6e-05,7.82871]
[1780417535525,65.37,67686.32,0.0,0.90264,6e-05,7.82871]
[1780417535572,65.37,67686.17,0.0,0.90263,6e-05,7.82916]
[1780417536413,65.37,67686.05,0.0,0.90262,6e-05,7.82951]
[1780417537420,65.37,67686.27,0.0,0.90264,6e-05,7.82874]
[1780417538427,65.37,67685.55,0.0,0.9026,6e-05,7.83107]
[1780417540442,65.36,67683.93,0.0,0.9025,6e-05,7.83632]
[1780417541236,65.36,67683.93,0.0,0.9025,6e-05,7.83632]
[1780417541449,65.36,67687.56,0.0,0.90271,6e-05,7.82429]
[1780417542257,65.36,67687.56,0.0,0.90271,6e-05,7.82429]
[1780417542456,65.36,67690.55,0.0,0.90289,6e-05,7.81439]
[1780417546068,65.36,67691.32,0.0,0.90293,6e-05,7.81179]
[1780417547251,65.36,67691.57,0.0,0.90295,6e-05,7.81095]
[1780417547909,65.36,67692.81,0.0,0.90302,6e-05,7.80685]
[1780417550021,65.36,67693.67,0.0,0.90307,6e-05,7.80401]
[1780417552526,65.36,67689.57,0.0,0.90283,6e-05,7.8175]
[1780417555547,65.36,67687.73,0.0,0.90273,6e-05,7.82351]
[1780417556554,65.36,67686.9,0.0,0.90268,6e-05,7.82621]
[1780417557561,65.36,67687.03,0.0,0.90269,6e-05,7.82575]
[1780417558568,65.36,67686.86,0.0,0.90268,6e-05,7.82628]
[1780417559090,65.36,67686.86,0.0,0.90268,6e-05,7.82628]
[1780417559615,65.36,67686.86,0.0,0.90268,6e-05,7.82628]
[1780417559716,65.36,67686.77,0.0,0.90268,6e-05,7.82654]
[1780417560582,65.36,67684.26,0.0,0.90253,6e-05,7.83478]
[1780417561589,65.36,67684.92,0.0,0.90257,6e-05,7.83256]
[1780417562596,65.36,67683.58,0.0,0.90249,6e-05,7.83693]
[1780417563603,65.36,67682.95,0.0,0.90246,6e-05,7.83896]
[1780417565617,65.36,67682.24,0.0,0.90242,6e-05,7.8412]
[1780417566623,65.36,67682.77,0.0,0.90245,6e-05,7.83939]
[1780417567631,65.36,67682.29,0.0,0.90242,6e-05,7.84092]
[1780417568638,65.36,67682.74,0.0,0.90245,6e-05,7.83938]
[1780417569645,65.36,67682.94,0.0,0.90246,6e-05,7.83867]
[1780417570652,65.36,67682.08,0.0,0.90241,6e-05,7.84146]
[1780417571659,65.36,67682.33,0.0,0.90243,6e-05,7.84058]
[1780417572398,65.36,67682.33,0.0,0.90243,6e-05,7.84058]
[1780417572665,65.36,67678.9,0.0,0.90223,6e-05,7.85185]
[1780417574681,65.36,67678.61,0.0,0.90221,6e-05,7.85299]
[1780417575688,65.36,67678.04,0.0,0.90218,6e-05,7.85496]
[1780417576695,65.36,67677.04,0.0,0.90212,6e-05,7.85835]
[1780417578709,65.36,67677.36,0.0,0.90213,6e-05,7.85745]
[1780417581730,65.36,67678.57,0.0,0.9022,6e-05,7.85371]
[1780417582737,65.36,67676.47,0.0,0.90207,6e-05,7.86074]
[1780417583744,65.36,67677.08,0.0,0.90211,6e-05,7.8588]
[1780417585757,65.37,67678.97,0.0,0.90222,6e-05,7.85273]
[1780417586765,65.37,67680.35,0.0,0.90229,6e-05,7.84827]
[1780417587772,65.37,67680.62,0.0,0.90231,6e-05,7.84748]
[1780417588779,65.37,67683.45,0.0,0.90247,6e-05,7.83824]
[1780417589788,65.37,67684.36,0.0,0.90252,6e-05,7.83535]
[1780417590794,65.37,67684.7,0.0,0.90254,6e-05,7.83435]
[1780417590908,65.37,67684.7,0.0,0.90254,6e-05,7.83435]
[1780417591801,65.37,67691.36,0.0,0.90297,6e-05,7.80819]
[1780417592434,65.37,67691.36,0.0,0.90297,6e-05,7.80819]
[1780417592808,65.37,67693.71,0.0,0.9031,6e-05,7.80061]
[1780417594783,65.37,67692.98,0.0,0.90305,6e-05,7.80319]
[1780417596153,65.37,67693.03,0.0,0.90305,6e-05,7.80336]
[1780417596561,65.37,67693.03,0.0,0.90305,6e-05,7.80336]
[1780417596835,65.37,67691.32,0.0,0.90295,6e-05,7.80917]
[1780417596910,65.37,67691.32,0.0,0.90295,6e-05,7.80917]
[1780417597403,65.37,67691.32,0.0,0.90295,6e-05,7.80917]
[1780417599939,65.38,67691.52,0.0,0.90295,6e-05,7.80899]
[1780417600417,65.38,67691.52,0.0,0.90295,6e-05,7.80899]
[1780417601871,65.38,67689.91,0.0,0.90286,6e-05,7.81461]
[1780417602826,65.38,67689.91,0.0,0.90286,6e-05,7.81461]
[1780417602878,65.38,67691.23,0.0,0.90293,6e-05,7.81041]
[1780417603885,65.38,67703.35,0.0,0.90363,6e-05,7.77065]
[1780417604892,65.38,67708.13,0.0,0.9039,6e-05,7.75513]
[1780417605898,65.38,67709.95,0.0,0.904,6e-05,7.74937]
[1780417606909,65.38,67703.16,0.0,0.9036,6e-05,7.77191]
[1780417608921,65.38,67705.92,0.0,0.90376,6e-05,7.76322]
[1780417611620,65.38,67706.85,0.0,0.90381,6e-05,7.76036]
[1780417611883,65.38,67706.85,0.0,0.90381,6e-05,7.76036]
[1780417611904,65.39,67707.48,0.0,0.90384,6e-05,7.75843]
[1780417611943,65.39,67711.98,0.0,0.9041,6e-05,7.74364]
[1780417613560,65.39,67711.98,0.0,0.9041,6e-05,7.74364]
[1780417613717,65.39,67711.98,0.0,0.9041,6e-05,7.74364]
[1780417613818,65.39,67716.07,0.0,0.90433,6e-05,7.7304]
[1780417613957,65.39,67711.91,0.0,0.90409,6e-05,7.74405]
[1780417614965,65.39,67710.31,0.0,0.904,6e-05,7.74942]
[1780417620000,65.39,67710.78,0.0,0.90402,6e-05,7.74832]
[1780417621007,65.39,67708.19,0.0,0.90387,6e-05,7.75691]
[1780417624043,65.39,67700.55,0.0,0.90342,6e-05,7.78225]
[1780417625047,65.39,67692.45,0.0,0.90296,6e-05,7.80899]
[1780417626052,65.39,67693.29,0.0,0.903,6e-05,7.80625]
[1780417627059,65.39,67692.84,0.0,0.90298,6e-05,7.80786]
[1780417632098,65.39,67691.66,0.0,0.90291,6e-05,7.8117]
[1780417637133,65.39,67693.08,0.0,0.90299,6e-05,7.80693]
[1780417639147,65.39,67694.54,0.0,0.90308,6e-05,7.80209]
[1780417643175,65.39,67692.22,0.0,0.90294,6e-05,7.80967]
[1780417644182,65.39,67690.44,0.0,0.90284,6e-05,7.81551]
[1780417646196,65.39,67691.85,0.0,0.90292,6e-05,7.81111]
[1780417647203,65.39,67693.78,0.0,0.90303,6e-05,7.80487]
[1780417649217,65.39,67695.52,0.0,0.90313,6e-05,7.79911]
[1780417651232,65.39,67694.26,0.0,0.9031,6e-05,7.79891]
[1780417652239,65.39,67702.51,0.0,0.90358,6e-05,7.77176]
[1780417653246,65.39,67711.22,0.0,0.90408,6e-05,7.74318]
[1780417654253,65.39,67702.36,0.0,0.90357,6e-05,7.77229]
[1780417655260,65.39,67696.95,0.0,0.90325,6e-05,7.79019]
[1780417657274,65.39,67694.01,0.0,0.90309,6e-05,7.79988]
[1780417660295,65.39,67692.16,0.0,0.90298,6e-05,7.80595]
[1780417663316,65.39,67693.65,0.0,0.90307,6e-05,7.801]
[1780417664323,65.39,67694.93,0.0,0.90314,6e-05,7.79678]
[1780417665330,65.39,67698.67,0.0,0.90335,6e-05,7.78447]
[1780417666337,65.39,67703.02,0.0,0.9036,6e-05,7.77018]
[1780417667344,65.39,67707.3,0.0,0.90385,6e-05,7.75615]
[1780417668351,65.39,67708.67,0.0,0.90393,6e-05,7.75172]
[1780417670365,65.39,67712.13,0.0,0.90412,6e-05,7.74049]
[1780417671823,65.39,67712.13,0.0,0.90412,6e-05,7.74049]
[1780417671881,65.39,67716.47,0.0,0.90437,6e-05,7.72634]
[1780417671993,65.39,67716.47,0.0,0.90437,6e-05,7.72634]
[1780417672063,65.39,67716.47,0.0,0.90437,6e-05,7.72634]
[1780417672384,65.39,67730.65,0.0,0.90517,6e-05,7.68]
[1780417673375,65.39,67730.65,0.0,0.90517,6e-05,7.68]
[1780417673978,65.39,67730.65,0.0,0.90517,6e-05,7.68]
[1780417673392,65.39,67737.26,0.0,0.90555,6e-05,7.65839]
[1780417674397,65.4,67737.86,0.0,0.90558,6e-05,7.65648]
[1780417675406,65.4,67736.88,0.0,0.90553,6e-05,7.65973]
[1780417677419,65.4,67738.2,0.0,0.9056,6e-05,7.6555]
[1780417678426,65.4,67740.18,0.0,0.90571,6e-05,7.64892]
[1780417679433,65.39,67741.53,0.0,0.90579,6e-05,7.64441]
[1780417680440,65.39,67742.85,0.0,0.90587,6e-05,7.64]
[1780417681447,65.39,67746.54,0.0,0.90608,6e-05,7.62787]
[1780417682454,65.39,67749.45,0.0,0.90624,6e-05,7.61831]
[1780417683461,65.39,67749.01,0.0,0.90622,6e-05,7.61969]
[1780417684580,65.39,67755.03,0.0,0.90656,6e-05,7.60001]
[1780417685440,65.39,67755.03,0.0,0.90656,6e-05,7.60001]
[1780417685476,65.39,67767.96,0.0,0.90728,6e-05,7.55794]
[1780417686251,65.39,67767.96,0.0,0.90728,6e-05,7.55794]
[1780417686483,65.39,67765.36,0.0,0.90713,6e-05,7.5664]
[1780417687733,65.39,67765.36,0.0,0.90713,6e-05,7.5664]
[1780417687796,65.39,67765.36,0.0,0.90713,6e-05,7.5664]
[1780417687868,65.39,67759.27,0.0,0.90679,6e-05,7.58624]
[1780417688750,65.39,67759.27,0.0,0.90679,6e-05,7.58624]
[1780417688977,65.39,67759.27,0.0,0.90679,6e-05,7.58624]
[1780417688808,65.39,67767.95,0.0,0.90728,6e-05,7.55816]
[1780417689504,65.39,67765.12,0.0,0.90712,6e-05,7.5674]
[1780417690511,65.39,67761.56,0.0,0.90692,6e-05,7.579]
[1780417691253,65.39,67761.56,0.0,0.90692,6e-05,7.579]
[1780417691470,65.39,67761.56,0.0,0.90692,6e-05,7.579]
[1780417691488,65.39,67761.56,0.0,0.90692,6e-05,7.579]
[1780417691517,65.39,67761.89,0.0,0.90694,6e-05,7.57794]
[1780417693532,65.39,67754.81,0.0,0.90654,6e-05,7.601]
[1780417694539,65.39,67749.8,0.0,0.90626,6e-05,7.6173]
[1780417695546,65.39,67748.44,0.0,0.90618,6e-05,7.62184]
[1780417696553,65.39,67749.35,0.0,0.90623,6e-05,7.61881]
[1780417697560,65.39,67751.07,0.0,0.90633,6e-05,7.61315]
[1780417698879,65.39,67751.07,0.0,0.90633,6e-05,7.61315]
[1780417698947,65.39,67753.73,0.0,0.90648,6e-05,7.60443]
[1780417699307,65.39,67753.73,0.0,0.90648,6e-05,7.60443]
[1780417699657,65.39,67753.73,0.0,0.90648,6e-05,7.60443]
[1780417699758,65.39,67759.07,0.0,0.90678,6e-05,7.58701]
[1780417700581,65.39,67761.07,0.0,0.90689,6e-05,7.58049]
[1780417703080,65.39,67762.33,0.0,0.90696,6e-05,7.5764]
[1780417703602,65.39,67757.75,0.0,0.90671,6e-05,7.59131]
[1780417704609,65.39,67754.39,0.0,0.90652,6e-05,7.60224]
[1780417705616,65.39,67753.75,0.0,0.90648,6e-05,7.60429]
[1780417706623,65.39,67754.11,0.0,0.9065,6e-05,7.60308]
[1780417707394,65.39,67754.11,0.0,0.9065,6e-05,7.60308]
[1780417707630,65.39,67755.33,0.0,0.90657,6e-05,7.59908]
[1780417708363,65.39,67755.33,0.0,0.90657,6e-05,7.59908]
[1780417708637,65.39,67755.67,0.0,0.90659,6e-05,7.59794]
[1780417709645,65.39,67755.21,0.0,0.90657,6e-05,7.59941]
[1780417710654,65.39,67746.32,0.0,0.90607,6e-05,7.6284]
[1780417711661,65.39,67742.9,0.0,0.90592,6e-05,7.63531]
[1780417712668,65.39,67741.75,0.0,0.90585,6e-05,7.63914]
[1780417713675,65.39,67742.7,0.0,0.9059,6e-05,7.63611]
[1780417716696,65.39,67741.8,0.0,0.90586,6e-05,7.63894]
[1780417717703,65.39,67743.95,0.0,0.90598,6e-05,7.63199]
[1780417718710,65.39,67749.84,0.0,0.90631,6e-05,7.61286]
[1780417719717,65.39,67750.11,0.0,0.90632,6e-05,7.61193]
[1780417720723,65.39,67751.99,0.0,0.90643,6e-05,7.60575]
[1780417722738,65.39,67746.58,0.0,0.90613,6e-05,7.62331]
[1780417723745,65.39,67738.32,0.0,0.90566,6e-05,7.65036]
[1780417724554,65.39,67738.32,0.0,0.90566,6e-05,7.65036]
[1780417724752,65.39,67736.55,0.0,0.90556,6e-05,7.6562]
[1780417725469,65.39,67736.55,0.0,0.90556,6e-05,7.6562]
[1780417725907,65.39,67736.55,0.0,0.90556,6e-05,7.6562]
[1780417725939,65.39,67735.46,0.0,0.90549,6e-05,7.6598]
[1780417726067,65.39,67735.46,0.0,0.90549,6e-05,7.6598]
[1780417726217,65.39,67735.46,0.0,0.90549,6e-05,7.6598]
[1780417726449,65.39,67735.46,0.0,0.90549,6e-05,7.6598]
[1780417726718,65.39,67735.46,0.0,0.90549,6e-05,7.6598]
[1780417726971,65.39,67724.66,0.0,0.90488,6e-05,7.69516]
[1780417727774,65.39,67726.11,0.0,0.90496,6e-05,7.69039]
[1780417728795,65.39,67720.7,0.0,0.90466,6e-05,7.70809]
[1780417729792,65.39,67719.84,0.0,0.90461,6e-05,7.71087]
[1780417730798,65.39,67719.42,0.0,0.90459,6e-05,7.71219]
[1780417731632,65.39,67719.42,0.0,0.90459,6e-05,7.71219]
[1780417731806,65.39,67720.19,0.0,0.90463,6e-05,7.70962]
[1780417732326,65.39,67720.19,0.0,0.90463,6e-05,7.70962]
[1780417732972,65.39,67719.81,0.0,0.90461,6e-05,7.71082]
[1780417733821,65.39,67714.09,0.0,0.90428,6e-05,7.72952]
[1780417734828,65.39,67712.29,0.0,0.90418,6e-05,7.73552]
[1780417735835,65.39,67711.1,0.0,0.90411,6e-05,7.7395]
[1780417736842,65.39,67710.09,0.0,0.90405,6e-05,7.74272]
[1780417738860,65.39,67710.91,0.0,0.9041,6e-05,7.73983]
[1780417740874,65.39,67712.26,0.0,0.90418,6e-05,7.73521]
[1780417741881,65.39,67710.23,0.0,0.90407,6e-05,7.74179]
[1780417742888,65.39,67713.74,0.0,0.90427,6e-05,7.73017]
[1780417743896,65.39,67716.46,0.0,0.90443,6e-05,7.72117]
[1780417744903,65.39,67714.54,0.0,0.90432,6e-05,7.72741]
[1780417745909,65.39,67713.51,0.0,0.90426,6e-05,7.73071]
[1780417746917,65.39,67714.38,0.0,0.90431,6e-05,7.72778]
[1780417747925,65.39,67713.63,0.0,0.90427,6e-05,7.73017]
[1780417751952,65.39,67714.82,0.0,0.90435,6e-05,7.72595]
[1780417753966,65.39,67713.28,0.0,0.90426,6e-05,7.73086]
[1780417754973,65.39,67714.38,0.0,0.90432,6e-05,7.72718]
[1780417757001,65.38,67709.62,0.0,0.90405,6e-05,7.74266]
[1780417757998,65.38,67703.02,0.0,0.90368,6e-05,7.76424]
[1780417759005,65.38,67703.34,0.0,0.9037,6e-05,7.76306]
[1780417761019,65.38,67702.61,0.0,0.90366,6e-05,7.76521]
[1780417762026,65.38,67700.95,0.0,0.90357,6e-05,7.77054]
[1780417763033,65.38,67702.71,0.0,0.90367,6e-05,7.76462]
[1780417764039,65.38,67703.07,0.0,0.90369,6e-05,7.76331]
[1780417766054,65.38,67702.58,0.0,0.90367,6e-05,7.76467]
[1780417767061,65.38,67702.98,0.0,0.90369,6e-05,7.76323]
[1780417768068,65.38,67709.25,0.0,0.90406,6e-05,7.74251]
[1780417769075,65.38,67716.72,0.0,0.90448,6e-05,7.7179]
[1780417769842,65.38,67716.72,0.0,0.90448,6e-05,7.7179]
[1780417770082,65.38,67720.98,0.0,0.90473,6e-05,7.70388]
[1780417771089,65.38,67725.62,0.0,0.90504,6e-05,7.68433]
[1780417776124,65.38,67724.74,0.0,0.90499,6e-05,7.6872]
[1780417777131,65.38,67724.8,0.0,0.90499,6e-05,7.68699]
[1780417778138,65.38,67726.75,0.0,0.9051,6e-05,7.6806]
[1780417780021,65.38,67726.75,0.0,0.9051,6e-05,7.6806]
[1780417780488,65.38,67727.36,0.0,0.90514,6e-05,7.67861]
[1780417780519,65.38,67722.94,0.0,0.90489,6e-05,7.69308]
[1780417781159,65.38,67723.07,0.0,0.90489,6e-05,7.69266]
[1780417782166,65.38,67723.61,0.0,0.90492,6e-05,7.69087]
[1780417783173,65.38,67724.63,0.0,0.90498,6e-05,7.68751]
[1780417784180,65.38,67725.67,0.0,0.90504,6e-05,7.68409]
[1780417785226,65.38,67725.67,0.0,0.90504,6e-05,7.68409]
[1780417785327,65.38,67725.67,0.0,0.90504,6e-05,7.68409]
[1780417785392,65.38,67730.45,0.0,0.90531,6e-05,7.66843]
[1780417786194,65.38,67740.38,0.0,0.90588,6e-05,7.63597]
[1780417787201,65.38,67752.05,0.0,0.90653,6e-05,7.59776]
[1780417788208,65.38,67753.4,0.0,0.90661,6e-05,7.59327]
[1780417789215,65.38,67754.47,0.0,0.90667,6e-05,7.58976]
[1780417791232,65.37,67758.58,0.0,0.9069,6e-05,7.57634]
[1780417792239,65.37,67762.52,0.0,0.90712,6e-05,7.56351]
[1780417793246,65.37,67764.08,0.0,0.90721,6e-05,7.55844]
[1780417795260,65.38,67760.48,0.0,0.90701,6e-05,7.57022]
[1780417796267,65.38,67758.1,0.0,0.90687,6e-05,7.578]
[1780417797273,65.38,67754.42,0.0,0.90667,6e-05,7.59]
[1780417798281,65.38,67752.9,0.0,0.90658,6e-05,7.59496]
[1780417799288,65.38,67755.78,0.0,0.90674,6e-05,7.58556]
[1780417800296,65.38,67752.84,0.0,0.90658,6e-05,7.59512]
[1780417802317,65.38,67746.99,0.0,0.90625,6e-05,7.61416]
[1780417803318,65.38,67737.8,0.0,0.90573,6e-05,7.64429]
[1780417804325,65.38,67734.93,0.0,0.90557,6e-05,7.65377]
[1780417805332,65.38,67731.03,0.0,0.90535,6e-05,7.66658]
[1780417807346,65.38,67729.11,0.0,0.90524,6e-05,7.67277]
[1780417808353,65.38,67727.35,0.0,0.90514,6e-05,7.67855]
[1780417810367,65.38,67738.0,0.0,0.90574,6e-05,7.64374]
[1780417811375,65.38,67744.19,0.0,0.90609,6e-05,7.62353]
[1780417812381,65.38,67737.27,0.0,0.9057,6e-05,7.64603]
[1780417813388,65.38,67735.33,0.0,0.90559,6e-05,7.65219]
[1780417814395,65.38,67736.82,0.0,0.90568,6e-05,7.64732]
[1780417815402,65.37,67744.25,0.0,0.9061,6e-05,7.62284]
[1780417816409,65.37,67750.92,0.0,0.90648,6e-05,7.60102]
[1780417817416,65.37,67752.7,0.0,0.90658,6e-05,7.59519]
[1780417819438,65.37,67757.92,0.0,0.90687,6e-05,7.57815]
[1780417820445,65.37,67754.95,0.0,0.90671,6e-05,7.58783]
[1780417821452,65.37,67750.5,0.0,0.90646,6e-05,7.60232]
[1780417822459,65.37,67746.96,0.0,0.90625,6e-05,7.61399]
[1780417823466,65.37,67744.79,0.0,0.90613,6e-05,7.62117]
[1780417825480,65.37,67748.32,0.0,0.90633,6e-05,7.60968]
[1780417826487,65.37,67752.66,0.0,0.90657,6e-05,7.59549]
[1780417827494,65.37,67749.05,0.0,0.90637,6e-05,7.60723]
[1780417828501,65.37,67742.89,0.0,0.90603,6e-05,7.62728]
[1780417833536,65.37,67741.36,0.0,0.90599,6e-05,7.62761]
[1780417834543,65.37,67739.33,0.0,0.90588,6e-05,7.63417]
[1780417836262,65.37,67739.33,0.0,0.90588,6e-05,7.63417]
[1780417836350,65.37,67738.26,0.0,0.90582,6e-05,7.63757]
[1780417837062,65.37,67738.26,0.0,0.90582,6e-05,7.63757]
[1780417837126,65.37,67731.09,0.0,0.90541,6e-05,7.66108]
[1780417837564,65.37,67728.16,0.0,0.90524,6e-05,7.67069]
[1780417838571,65.37,67725.6,0.0,0.9051,6e-05,7.67909]
[1780417839710,65.37,67725.6,0.0,0.9051,6e-05,7.67909]
[1780417839997,65.37,67724.52,0.0,0.90504,6e-05,7.68262]
[1780417840585,65.37,67726.71,0.0,0.90516,6e-05,7.67545]
[1780417841591,65.37,67728.64,0.0,0.90527,6e-05,7.66914]
[1780417845620,65.37,67739.85,0.0,0.90591,6e-05,7.63209]
[1780417846633,65.37,67738.15,0.0,0.90582,6e-05,7.63755]
[1780417847641,65.37,67736.37,0.0,0.90572,6e-05,7.64328]
[1780417848648,65.37,67733.06,0.0,0.90553,6e-05,7.65399]
[1780417850662,65.37,67734.36,0.0,0.90561,6e-05,7.6495]
[1780417851669,65.37,67736.14,0.0,0.90571,6e-05,7.64373]
[1780417856704,65.36,67737.97,0.0,0.90582,6e-05,7.63724]
[1780417858719,65.36,67740.32,0.0,0.90596,6e-05,7.62938]
[1780417861036,65.36,67741.07,0.0,0.906,6e-05,7.62686]
[1780417861109,65.36,67737.86,0.0,0.90582,6e-05,7.63727]
[1780417861264,65.36,67737.86,0.0,0.90582,6e-05,7.63727]
[1780417861585,65.36,67737.86,0.0,0.90582,6e-05,7.63727]
[1780417861741,65.36,67731.57,0.0,0.90547,6e-05,7.6579]
[1780417862747,65.36,67727.71,0.0,0.90525,6e-05,7.67057]
[1780417867952,65.36,67727.2,0.0,0.90522,6e-05,7.6723]
[1780417868052,65.36,67728.59,0.0,0.90529,6e-05,7.66777]
[1780417868789,65.36,67736.94,0.0,0.90577,6e-05,7.64048]
[1780417869796,65.36,67741.43,0.0,0.90602,6e-05,7.62572]
[1780417870806,65.36,67737.15,0.0,0.90578,6e-05,7.63963]
[1780417871813,65.36,67733.96,0.0,0.9056,6e-05,7.64996]
[1780417872820,65.36,67729.19,0.0,0.90533,6e-05,7.66545]
[1780417873827,65.36,67727.84,0.0,0.90526,6e-05,7.66973]
[1780417875690,65.36,67727.06,0.0,0.90522,6e-05,7.6723]
[1780417875815,65.36,67727.06,0.0,0.90522,6e-05,7.6723]
[1780417875841,65.36,67723.28,0.0,0.905,6e-05,7.68469]
[1780417876848,65.36,67722.69,0.0,0.90497,6e-05,7.68662]
[1780417877855,65.36,67723.15,0.0,0.90499,6e-05,7.6851]
[1780417878403,65.36,67723.15,0.0,0.90499,6e-05,7.6851]
[1780417878667,65.36,67723.15,0.0,0.90499,6e-05,7.6851]
[1780417878861,65.36,67726.67,0.0,0.90519,6e-05,7.67357]
[1780417879869,65.36,67730.84,0.0,0.90543,6e-05,7.65993]
[1780417880554,65.36,67730.84,0.0,0.90543,6e-05,7.65993]
[1780417880876,65.36,67732.84,0.0,0.90555,6e-05,7.65326]
[1780417881883,65.36,67735.88,0.0,0.90572,6e-05,7.64321]
[1780417883897,65.36,67739.36,0.0,0.90592,6e-05,7.63164]
[1780417885911,65.36,67738.09,0.0,0.90585,6e-05,7.63564]
[1780417887001,65.36,67738.09,0.0,0.90585,6e-05,7.63564]
[1780417887044,65.36,67735.01,0.0,0.90568,6e-05,7.64561]
[1780417887925,65.36,67726.84,0.0,0.90522,6e-05,7.67223]
[1780417888932,65.36,67727.31,0.0,0.90524,6e-05,7.67071]
[1780417889938,65.36,67725.28,0.0,0.90513,6e-05,7.67737]
[1780417891140,65.36,67725.28,0.0,0.90513,6e-05,7.67737]
[1780417891228,65.36,67712.06,0.0,0.90442,6e-05,7.71639]
[1780417891953,65.36,67703.45,0.0,0.90392,6e-05,7.74477]
[1780417892994,65.36,67703.45,0.0,0.90392,6e-05,7.74477]
[1780417893071,65.36,67703.94,0.0,0.90395,6e-05,7.74322]
[1780417893967,65.36,67705.31,0.0,0.90403,6e-05,7.73879]
[1780417894974,65.36,67701.19,0.0,0.90379,6e-05,7.75223]
[1780417895981,65.36,67700.24,0.0,0.90374,6e-05,7.75524]
[1780417896988,65.36,67702.44,0.0,0.90387,6e-05,7.74789]
[1780417898110,65.36,67702.44,0.0,0.90387,6e-05,7.74789]
[1780417898180,65.36,67703.33,0.0,0.90392,6e-05,7.74486]
[1780417899002,65.36,67700.66,0.0,0.90377,6e-05,7.75353]
[1780417899472,65.36,67700.66,0.0,0.90377,6e-05,7.75353]
[1780417900012,65.36,67699.25,0.0,0.90369,6e-05,7.75805]
[1780417902023,65.35,67700.62,0.0,0.90377,6e-05,7.7533]
[1780417904037,65.35,67699.16,0.0,0.90369,6e-05,7.75787]
[1780417905045,65.35,67701.96,0.0,0.90386,6e-05,7.74855]
[1780417906052,65.35,67704.01,0.0,0.90398,6e-05,7.7417]
[1780417908471,65.35,67703.58,0.0,0.90396,6e-05,7.74292]
[1780417909073,65.35,67704.4,0.0,0.904,6e-05,7.74013]
[1780417910080,65.35,67702.69,0.0,0.90391,6e-05,7.74566]
[1780417911087,65.35,67701.8,0.0,0.90386,6e-05,7.74848]
[1780417911473,65.35,67701.8,0.0,0.90386,6e-05,7.74848]
[1780417914109,65.35,67706.5,0.0,0.90413,6e-05,7.73273]
[1780417915119,65.35,67713.82,0.0,0.90455,6e-05,7.70861]
[1780417916125,65.35,67718.87,0.0,0.90484,6e-05,7.69201]
[1780417917132,65.35,67721.29,0.0,0.90498,6e-05,7.68407]
[1780417918139,65.35,67719.94,0.0,0.9049,6e-05,7.68849]
[1780417919146,65.35,67720.14,0.0,0.90492,6e-05,7.68766]
[1780417920153,65.35,67720.97,0.0,0.90497,6e-05,7.68478]
[1780417921160,65.34,67723.38,0.0,0.90511,6e-05,7.67672]
[1780417922167,65.34,67722.37,0.0,0.90505,6e-05,7.67988]
[1780417923174,65.34,67722.88,0.0,0.90508,6e-05,7.67805]
[1780417924181,65.34,67724.52,0.0,0.90518,6e-05,7.67252]
[1780417925188,65.34,67724.73,0.0,0.90519,6e-05,7.67169]
[1780417926195,65.34,67724.31,0.0,0.90517,6e-05,7.67292]
[1780417927202,65.34,67724.53,0.0,0.90519,6e-05,7.67205]
[1780417928209,65.34,67725.54,0.0,0.90525,6e-05,7.6686]
[1780417931230,65.34,67724.39,0.0,0.90519,6e-05,7.67194]
[1780417932237,65.34,67724.24,0.0,0.90518,6e-05,7.67245]
[1780417933244,65.34,67724.77,0.0,0.90521,6e-05,7.67072]
[1780417934252,65.34,67725.01,0.0,0.90522,6e-05,7.66995]
[1780417935259,65.34,67724.61,0.0,0.9052,6e-05,7.67127]
[1780417936266,65.34,67723.17,0.0,0.90512,6e-05,7.67599]
[1780417937273,65.34,67722.71,0.0,0.90509,6e-05,7.67749]
[1780417938279,65.34,67721.53,0.0,0.90503,6e-05,7.68135]
[1780417939287,65.34,67713.99,0.0,0.9046,6e-05,7.70606]
[1780417940294,65.34,67710.62,0.0,0.9044,6e-05,7.71707]
[1780417941301,65.34,67712.39,0.0,0.90451,6e-05,7.71119]
[1780417942308,65.34,67709.1,0.0,0.90432,6e-05,7.72193]
[1780417942335,65.34,67709.1,0.0,0.90432,6e-05,7.72193]
[1780417943315,65.34,67705.51,0.0,0.90412,6e-05,7.73364]
[1780417944595,65.34,67705.51,0.0,0.90412,6e-05,7.73364]
[1780417944639,65.33,67704.64,0.0,0.90407,6e-05,7.73631]
[1780417945328,65.33,67702.88,0.0,0.90397,6e-05,7.74209]
[1780417948139,65.33,67702.41,0.0,0.90394,6e-05,7.74353]
[1780417948216,65.33,67702.41,0.0,0.90394,6e-05,7.74353]
[1780417948273,65.33,67701.85,0.0,0.90391,6e-05,7.74515]
[1780417948351,65.33,67703.63,0.0,0.90402,6e-05,7.7393]
[1780417949358,65.33,67703.99,0.0,0.90404,6e-05,7.738]
[1780417950365,65.33,67703.01,0.0,0.90398,6e-05,7.74112]
[1780417951372,65.33,67702.44,0.0,0.904,6e-05,7.73857]
[1780417953386,65.33,67701.91,0.0,0.90397,6e-05,7.74011]
[1780417954752,65.33,67701.91,0.0,0.90397,6e-05,7.74011]
[1780417954928,65.33,67701.91,0.0,0.90397,6e-05,7.74011]
[1780417956411,65.33,67702.38,0.0,0.904,6e-05,7.73826]
[1780417957806,65.33,67700.96,0.0,0.90393,6e-05,7.74273]
[1780417958425,65.33,67702.25,0.0,0.904,6e-05,7.73849]
[1780417959432,65.33,67702.63,0.0,0.90402,6e-05,7.73714]
[1780417960439,65.33,67703.09,0.0,0.90405,6e-05,7.73553]
[1780417961446,65.33,67699.52,0.0,0.90385,6e-05,7.74718]
[1780417962454,65.33,67699.92,0.0,0.90387,6e-05,7.74577]
[1780417963460,65.33,67699.46,0.0,0.90385,6e-05,7.74718]
[1780417964467,65.32,67698.92,0.0,0.90382,6e-05,7.74885]
[1780417968494,65.32,67699.35,0.0,0.90385,6e-05,7.747]
[1780417969503,65.32,67699.76,0.0,0.90388,6e-05,7.74554]
[1780417970404,65.32,67699.76,0.0,0.90388,6e-05,7.74554]
[1780417970509,65.32,67698.81,0.0,0.90382,6e-05,7.74856]
[1780417971467,65.32,67698.81,0.0,0.90382,6e-05,7.74856]
[1780417971566,65.32,67698.42,0.0,0.9038,6e-05,7.74962]
[1780417972666,65.32,67698.42,0.0,0.9038,6e-05,7.74962]
[1780417972746,65.32,67697.92,0.0,0.90378,6e-05,7.75116]
[1780417973469,65.32,67697.92,0.0,0.90378,6e-05,7.75116]
[1780417973530,65.32,67698.45,0.0,0.90381,6e-05,7.7493]
[1780417976551,65.32,67698.91,0.0,0.90384,6e-05,7.74746]
[1780417977558,65.32,67698.43,0.0,0.90382,6e-05,7.74893]
[1780417978939,65.32,67698.43,0.0,0.90382,6e-05,7.74893]
[1780417979016,65.32,67697.34,0.0,0.90376,6e-05,7.75241]
[1780417979571,65.32,67696.98,0.0,0.90374,6e-05,7.75348]
[1780417980579,65.32,67695.85,0.0,0.90367,6e-05,7.75708]
[1780417981468,65.32,67695.85,0.0,0.90367,6e-05,7.75708]
[1780417981589,65.31,67695.91,0.0,0.90368,6e-05,7.75676]
[1780417983603,65.31,67697.81,0.0,0.90379,6e-05,7.75027]
[1780417988637,65.31,67697.67,0.0,0.90379,6e-05,7.75019]
[1780417992667,65.31,67702.58,0.0,0.90408,6e-05,7.7336]
[1780417993674,65.31,67708.59,0.0,0.90443,6e-05,7.71377]
[1780417994846,65.31,67708.59,0.0,0.90443,6e-05,7.71377]
[1780417994897,65.31,67708.59,0.0,0.90443,6e-05,7.71377]
[1780417995690,65.31,67703.32,0.0,0.90413,6e-05,7.73099]
[1780417997704,65.31,67707.37,0.0,0.90436,6e-05,7.71752]
[1780418002739,65.31,67707.66,0.0,0.90438,6e-05,7.71629]
[1780418004753,65.3,67709.86,0.0,0.90451,6e-05,7.70896]
[1780418005760,65.3,67711.28,0.0,0.90459,6e-05,7.70426]
[1780418007774,65.3,67708.25,0.0,0.90442,6e-05,7.71414]
[1780418008781,65.3,67700.73,0.0,0.90399,6e-05,7.73881]
[1780418009788,65.3,67699.4,0.0,0.90392,6e-05,7.7431]
[1780418013816,65.3,67703.21,0.0,0.90419,6e-05,7.72591]
[1780418014823,65.3,67708.43,0.0,0.90449,6e-05,7.7087]
[1780418019858,65.3,67708.85,0.0,0.90451,6e-05,7.70715]
[1780418024892,65.3,67709.5,0.0,0.90455,6e-05,7.70486]
[1780418025900,65.3,67712.05,0.0,0.9047,6e-05,7.69647]
[1780418030934,65.3,67708.38,0.0,0.90449,6e-05,7.70847]
[1780418034963,65.3,67706.72,0.0,0.9044,6e-05,7.7138]
[1780418035970,65.3,67701.43,0.0,0.90409,6e-05,7.73115]
[1780418036977,65.3,67699.35,0.0,0.90398,6e-05,7.73792]
[1780418037984,65.3,67695.05,0.0,0.90373,6e-05,7.752]
[1780418041318,65.3,67694.07,0.0,0.90368,6e-05,7.75504]
[1780418041367,65.3,67694.07,0.0,0.90368,6e-05,7.75504]
[1780418042012,65.3,67691.72,0.0,0.90354,6e-05,7.76258]
[1780418043019,65.3,67689.9,0.0,0.90344,6e-05,7.76846]
[1780418046042,65.29,67691.52,0.0,0.90354,6e-05,7.76277]
[1780418049065,65.29,67688.99,0.0,0.9034,6e-05,7.77077]
[1780418050071,65.29,67688.41,0.0,0.90337,6e-05,7.77256]
[1780418051079,65.29,67688.37,0.0,0.90337,6e-05,7.77257]
[1780418052085,65.29,67688.85,0.0,0.9034,6e-05,7.77086]
[1780418053093,65.29,67688.55,0.0,0.90338,6e-05,7.77173]
[1780418054099,65.29,67688.8,0.0,0.9034,6e-05,7.77078]
[1780418055107,65.29,67688.84,0.0,0.9034,6e-05,7.77053]
[1780418055776,65.29,67688.84,0.0,0.9034,6e-05,7.77053]
[1780418056014,65.29,67688.84,0.0,0.9034,6e-05,7.77053]
[1780418056114,65.29,67686.12,0.0,0.90325,6e-05,7.77938]
[1780418056759,65.29,67686.12,0.0,0.90325,6e-05,7.77938]
[1780418056869,65.29,67686.12,0.0,0.90325,6e-05,7.77938]
[1780418056969,65.29,67686.12,0.0,0.90325,6e-05,7.77938]
[1780418057121,65.29,67683.01,0.0,0.90307,6e-05,7.7895]
[1780418058128,65.29,67682.04,0.0,0.90302,6e-05,7.79255]
[1780418059366,65.29,67682.04,0.0,0.90302,6e-05,7.79255]
[1780418059383,65.29,67682.44,0.0,0.90304,6e-05,7.79108]
[1780418060144,65.28,67680.74,0.0,0.90295,6e-05,7.79653]
[1780418061257,65.28,67680.74,0.0,0.90295,6e-05,7.79653]
[1780418061358,65.28,67681.09,0.0,0.90297,6e-05,7.79522]
[1780418062157,65.28,67680.49,0.0,0.90294,6e-05,7.79704]
[1780418063165,65.28,67677.74,0.0,0.90278,6e-05,7.80596]
[1780418065181,65.28,67678.02,0.0,0.9028,6e-05,7.80468]
[1780418068202,65.28,67679.24,0.0,0.90288,6e-05,7.80015]
[1780418068774,65.28,67679.24,0.0,0.90288,6e-05,7.80015]
[1780418068888,65.28,67679.24,0.0,0.90288,6e-05,7.80015]
[1780418069208,65.28,67678.33,0.0,0.90283,6e-05,7.80299]
[1780418070216,65.28,67678.72,0.0,0.90286,6e-05,7.80153]
[1780418071382,65.28,67678.72,0.0,0.90286,6e-05,7.80153]
[1780418071421,65.27,67680.26,0.0,0.903,6e-05,7.79195]
[1780418072230,65.27,67683.51,0.0,0.90319,6e-05,7.78108]
[1780418073237,65.27,67684.76,0.0,0.90326,6e-05,7.77682]
[1780418074244,65.27,67686.44,0.0,0.90336,6e-05,7.77115]
[1780418075251,65.27,67687.33,0.0,0.90342,6e-05,7.76809]
[1780418076258,65.27,67686.74,0.0,0.90338,6e-05,7.76992]
[1780418077265,65.27,67687.33,0.0,0.90342,6e-05,7.76786]
[1780418078272,65.27,67689.71,0.0,0.90356,6e-05,7.75989]
[1780418079279,65.27,67686.97,0.0,0.9034,6e-05,7.76882]
[1780418080286,65.27,67686.79,0.0,0.90339,6e-05,7.76929]
[1780418081293,65.27,67686.93,0.0,0.9034,6e-05,7.7687]
[1780418082300,65.27,67687.16,0.0,0.90342,6e-05,7.76782]
[1780418083308,65.27,67686.58,0.0,0.90339,6e-05,7.76961]
[1780418084315,65.27,67686.41,0.0,0.90338,6e-05,7.77004]
[1780418085323,65.27,67685.3,0.0,0.90332,6e-05,7.77358]
[1780418086337,65.27,67681.27,0.0,0.90309,6e-05,7.78674]
[1780418087363,65.26,67682.25,0.0,0.90315,6e-05,7.78335]
[1780418089378,65.26,67683.1,0.0,0.9032,6e-05,7.78025]
[1780418090384,65.26,67685.07,0.0,0.90332,6e-05,7.77361]
[1780418091392,65.26,67684.81,0.0,0.9033,6e-05,7.77434]
[1780418092399,65.26,67685.32,0.0,0.90334,6e-05,7.77253]
[1780418093406,65.26,67686.16,0.0,0.90339,6e-05,7.76962]
[1780418094413,65.26,67686.25,0.0,0.90339,6e-05,7.7692]
[1780418095421,65.26,67684.91,0.0,0.90332,6e-05,7.77349]
[1780418097434,65.26,67685.27,0.0,0.90334,6e-05,7.77203]
[1780418098443,65.26,67685.42,0.0,0.90336,6e-05,7.7714]
[1780418099451,65.26,67685.64,0.0,0.90337,6e-05,7.77054]
[1780418100458,65.26,67685.33,0.0,0.90335,6e-05,7.77143]
[1780418101233,65.26,67685.33,0.0,0.90335,6e-05,7.77143]
[1780418101489,65.26,67685.33,0.0,0.90335,6e-05,7.77143]
[1780418101465,65.25,67690.19,0.0,0.90364,6e-05,7.75528]
[1780418102257,65.25,67690.19,0.0,0.90364,6e-05,7.75528]
[1780418102493,65.25,67697.23,0.0,0.90404,6e-05,7.73199]
[1780418104496,65.25,67694.31,0.0,0.90388,6e-05,7.74142]
[1780418105503,65.25,67691.44,0.0,0.90372,6e-05,7.75079]
[1780418106509,65.25,67693.06,0.0,0.90381,6e-05,7.74536]
[1780418107528,65.25,67694.6,0.0,0.9039,6e-05,7.74019]
[1780418108529,65.25,67697.06,0.0,0.90404,6e-05,7.732]
[1780418113564,65.25,67696.18,0.0,0.904,6e-05,7.73451]
[1780418116595,65.25,67698.47,0.0,0.90414,6e-05,7.72674]
[1780418117597,65.25,67703.25,0.0,0.90441,6e-05,7.71095]
[1780418119611,65.25,67703.83,0.0,0.90445,6e-05,7.70894]
[1780418120618,65.25,67702.09,0.0,0.90435,6e-05,7.71463]
[1780418125653,65.25,67703.02,0.0,0.9044,6e-05,7.71138]
[1780418127667,65.25,67700.85,0.0,0.90428,6e-05,7.71843]
[1780418128674,65.25,67698.33,0.0,0.90414,6e-05,7.72667]
[1780418129681,65.25,67699.69,0.0,0.90422,6e-05,7.72213]
[1780418131695,65.24,67697.61,0.0,0.90414,6e-05,7.7245]
[1780418133708,65.24,67698.98,0.0,0.90423,6e-05,7.71986]
[1780418138745,65.24,67698.8,0.0,0.90422,6e-05,7.72006]
[1780418140759,65.24,67693.91,0.0,0.90394,6e-05,7.73602]
[1780418144138,65.24,67692.89,0.0,0.90389,6e-05,7.7392]
[1780418144304,65.24,67692.89,0.0,0.90389,6e-05,7.7392]
[1780418144377,65.24,67692.89,0.0,0.90389,6e-05,7.7392]
[1780418144787,65.24,67688.32,0.0,0.90363,6e-05,7.75407]
[1780418145794,65.24,67687.84,0.0,0.9036,6e-05,7.75553]
[1780418146800,65.24,67687.25,0.0,0.90357,6e-05,7.75736]
[1780418147808,65.24,67687.97,0.0,0.90361,6e-05,7.75486]
[1780418148815,65.24,67688.51,0.0,0.90365,6e-05,7.75296]
[1780418150710,65.24,67688.53,0.0,0.90365,6e-05,7.75278]
[1780418150829,65.24,67689.6,0.0,0.90371,6e-05,7.74914]
[1780418151836,65.23,67694.66,0.0,0.90401,6e-05,7.73236]
[1780418152843,65.23,67696.57,0.0,0.90412,6e-05,7.72599]
[1780418154857,65.23,67691.57,0.0,0.90383,6e-05,7.74231]
[1780418158885,65.23,67690.28,0.0,0.90376,6e-05,7.74615]
[1780418163920,65.23,67688.73,0.0,0.90368,6e-05,7.75073]
[1780418164927,65.23,67688.49,0.0,0.90367,6e-05,7.7514]
[1780418165934,65.23,67688.77,0.0,0.90369,6e-05,7.75037]
[1780418166941,65.23,67688.13,0.0,0.90366,6e-05,7.75237]
[1780418167949,65.23,67687.24,0.0,0.90361,6e-05,7.75518]
[1780418168955,65.23,67686.19,0.0,0.90355,6e-05,7.75853]
[1780418171394,65.23,67686.21,0.0,0.90355,6e-05,7.75833]
[1780418171464,65.22,67685.91,0.0,0.90354,6e-05,7.7592]
[1780418171977,65.22,67684.14,0.0,0.90344,6e-05,7.76491]
[1780418172984,65.22,67683.9,0.0,0.90342,6e-05,7.76557]
[1780418174135,65.22,67683.9,0.0,0.90342,6e-05,7.76557]
[1780418174495,65.22,67683.74,0.0,0.90342,6e-05,7.76596]
[1780418174998,65.22,67679.74,0.0,0.90319,6e-05,7.77902]
[1780418176007,65.22,67676.12,0.0,0.90298,6e-05,7.79082]
[1780418178058,65.22,67667.31,0.0,0.90247,6e-05,7.81959]
[1780418179047,65.22,67609.9,0.0,0.89909,6e-05,8.01039]
[1780418179818,65.22,67609.9,0.0,0.89909,6e-05,8.01039]
[1780418180378,65.22,67609.9,0.0,0.89909,6e-05,8.01039]
[1780418180384,65.22,67577.36,0.0,0.89714,6e-05,8.1186]
[1780418181435,65.22,67577.36,0.0,0.89714,6e-05,8.1186]
[1780418181492,65.19,67574.31,0.0,0.89704,6e-05,8.12402]
[1780418182172,65.19,67574.31,0.0,0.89704,6e-05,8.12402]
[1780418182253,65.17,67584.95,0.0,0.89777,6e-05,8.0835]
[1780418183188,65.17,67584.95,0.0,0.89777,6e-05,8.0835]
[1780418183191,65.16,67587.04,0.0,0.8979,6e-05,8.07607]
[1780418184527,65.16,67587.04,0.0,0.8979,6e-05,8.07607]
[1780418184575,65.16,67583.17,0.0,0.89767,6e-05,8.08881]
[1780418186107,65.16,67580.76,0.0,0.89753,6e-05,8.09663]
[1780418186160,65.16,67580.76,0.0,0.89753,6e-05,8.09663]
[1780418186280,65.16,67580.76,0.0,0.89753,6e-05,8.09663]
[1780418186452,65.16,67580.76,0.0,0.89753,6e-05,8.09663]
[1780418186472,65.16,67580.76,0.0,0.89753,6e-05,8.09663]
[1780418186600,65.16,67580.76,0.0,0.89753,6e-05,8.09663]
[1780418186478,65.16,67580.66,0.0,0.89753,6e-05,8.0967]
[1780418186689,65.16,67580.66,0.0,0.89753,6e-05,8.0967]
[1780418186719,65.16,67580.66,0.0,0.89753,6e-05,8.0967]
[1780418187050,65.16,67580.66,0.0,0.89753,6e-05,8.0967]
[1780418187098,65.16,67580.66,0.0,0.89753,6e-05,8.0967]
[1780418187134,65.16,67580.66,0.0,0.89753,6e-05,8.0967]
[1780418187226,65.16,67580.66,0.0,0.89753,6e-05,8.0967]
[1780418187245,65.16,67580.66,0.0,0.89753,6e-05,8.0967]
[1780418187298,65.16,67580.66,0.0,0.89753,6e-05,8.0967]
[1780418187414,65.16,67580.66,0.0,0.89753,6e-05,8.0967]
[1780418187470,65.16,67580.66,0.0,0.89753,6e-05,8.0967]
[1780418187525,65.16,67580.66,0.0,0.89753,6e-05,8.0967]
[1780418187626,65.16,67579.78,0.0,0.89748,6e-05,8.09938]
[1780418187691,65.16,67579.78,0.0,0.89748,6e-05,8.09938]
[1780418187729,65.16,67579.78,0.0,0.89748,6e-05,8.09938]
[1780418187796,65.16,67579.78,0.0,0.89748,6e-05,8.09938]
[1780418188123,65.16,67579.53,0.0,0.89747,6e-05,8.09995]
[1780418188712,65.16,67579.53,0.0,0.89747,6e-05,8.09995]
[1780418188721,65.16,67579.53,0.0,0.89747,6e-05,8.09995]
[1780418188825,65.16,67579.53,0.0,0.89747,6e-05,8.09995]
[1780418188917,65.16,67579.53,0.0,0.89747,6e-05,8.09995]
[1780418188973,65.16,67579.53,0.0,0.89747,6e-05,8.09995]
[1780418189142,65.16,67579.53,0.0,0.89747,6e-05,8.09995]
[1780418189196,65.16,67579.53,0.0,0.89747,6e-05,8.09995]
[1780418189226,65.16,67579.53,0.0,0.89747,6e-05,8.09995]
[1780418189540,65.16,67579.53,0.0,0.89747,6e-05,8.09995]
[1780418189637,65.16,67574.69,0.0,0.89718,6e-05,8.11592]
[1780418190009,65.16,67574.69,0.0,0.89718,6e-05,8.11592]
[1780418190206,65.16,67574.69,0.0,0.89718,6e-05,8.11592]
[1780418190425,65.16,67574.69,0.0,0.89718,6e-05,8.11592]
[1780418190438,65.16,67574.69,0.0,0.89718,6e-05,8.11592]
[1780418190468,65.15,67570.29,0.0,0.89692,6e-05,8.13056]
[1780418190780,65.15,67570.29,0.0,0.89692,6e-05,8.13056]
[1780418190845,65.15,67570.29,0.0,0.89692,6e-05,8.13056]
[1780418191110,65.15,67570.29,0.0,0.89692,6e-05,8.13056]
[1780418191299,65.15,67570.29,0.0,0.89692,6e-05,8.13056]
[1780418191520,65.15,67570.29,0.0,0.89692,6e-05,8.13056]
[1780418191564,65.15,67570.29,0.0,0.89692,6e-05,8.13056]
[1780418191549,65.15,67565.38,0.0,0.89667,6e-05,8.14253]
[1780418191697,65.15,67565.38,0.0,0.89667,6e-05,8.14253]
[1780418191837,65.15,67565.38,0.0,0.89667,6e-05,8.14253]
[1780418192083,65.15,67565.38,0.0,0.89667,6e-05,8.14253]
[1780418192182,65.15,67565.38,0.0,0.89667,6e-05,8.14253]
[1780418192462,65.15,67565.38,0.0,0.89667,6e-05,8.14253]
[1780418192521,65.15,67565.38,0.0,0.89667,6e-05,8.14253]
[1780418192566,65.15,67565.38,0.0,0.89667,6e-05,8.14253]
[1780418192569,65.15,67570.39,0.0,0.89698,6e-05,8.12567]
[1780418192681,65.15,67570.39,0.0,0.89698,6e-05,8.12567]
[1780418192751,65.15,67570.39,0.0,0.89698,6e-05,8.12567]
[1780418192830,65.15,67570.39,0.0,0.89698,6e-05,8.12567]
[1780418192857,65.15,67570.39,0.0,0.89698,6e-05,8.12567]
[1780418192959,65.15,67570.39,0.0,0.89698,6e-05,8.12567]
[1780418193186,65.15,67570.39,0.0,0.89698,6e-05,8.12567]
[1780418193378,65.15,67570.39,0.0,0.89698,6e-05,8.12567]
[1780418193486,65.15,67570.39,0.0,0.89698,6e-05,8.12567]
[1780418193522,65.15,67570.39,0.0,0.89698,6e-05,8.12567]
[1780418193577,65.15,67571.26,0.0,0.89703,6e-05,8.1226]
[1780418193748,65.15,67571.26,0.0,0.89703,6e-05,8.1226]
[1780418193777,65.15,67571.26,0.0,0.89703,6e-05,8.1226]
[1780418193806,65.15,67571.26,0.0,0.89703,6e-05,8.1226]
[1780418193974,65.15,67571.26,0.0,0.89703,6e-05,8.1226]
[1780418194095,65.15,67571.26,0.0,0.89703,6e-05,8.1226]
[1780418194273,65.15,67571.26,0.0,0.89703,6e-05,8.1226]
[1780418194368,65.15,67571.26,0.0,0.89703,6e-05,8.1226]
[1780418194468,65.15,67571.26,0.0,0.89703,6e-05,8.1226]
[1780418194478,65.15,67571.26,0.0,0.89703,6e-05,8.1226]
[1780418194645,65.15,67571.26,0.0,0.89703,6e-05,8.1226]
[1780418194545,65.15,67569.95,0.0,0.89696,6e-05,8.12669]
[1780418194709,65.15,67569.95,0.0,0.89696,6e-05,8.12669]
[1780418194719,65.15,67569.95,0.0,0.89696,6e-05,8.12669]
[1780418194873,65.15,67569.95,0.0,0.89696,6e-05,8.12669]
[1780418194971,65.15,67569.95,0.0,0.89696,6e-05,8.12669]
[1780418194976,65.15,67569.95,0.0,0.89696,6e-05,8.12669]
[1780418195200,65.15,67569.95,0.0,0.89696,6e-05,8.12669]
[1780418195231,65.15,67569.95,0.0,0.89696,6e-05,8.12669]
[1780418195378,65.15,67569.95,0.0,0.89696,6e-05,8.12669]
[1780418195453,65.15,67569.95,0.0,0.89696,6e-05,8.12669]
[1780418195477,65.15,67569.95,0.0,0.89696,6e-05,8.12669]
[1780418195550,65.15,67565.89,0.0,0.89671,6e-05,8.14034]
[1780418195773,65.15,67565.89,0.0,0.89671,6e-05,8.14034]
[1780418195801,65.15,67565.89,0.0,0.89671,6e-05,8.14034]
[1780418195887,65.15,67565.89,0.0,0.89671,6e-05,8.14034]
[1780418195970,65.15,67565.89,0.0,0.89671,6e-05,8.14034]
[1780418196023,65.15,67565.89,0.0,0.89671,6e-05,8.14034]
[1780418196147,65.15,67565.89,0.0,0.89671,6e-05,8.14034]
[1780418196189,65.15,67568.37,0.0,0.89686,6e-05,8.13199]
[1780418196748,65.15,67568.37,0.0,0.89686,6e-05,8.13199]
[1780418196978,65.15,67568.37,0.0,0.89686,6e-05,8.13199]
[1780418197127,65.15,67568.37,0.0,0.89686,6e-05,8.13199]
[1780418197133,65.15,67568.37,0.0,0.89686,6e-05,8.13199]
[1780418197219,65.15,67568.37,0.0,0.89686,6e-05,8.13199]
[1780418197382,65.15,67568.37,0.0,0.89686,6e-05,8.13199]
[1780418197416,65.15,67568.37,0.0,0.89686,6e-05,8.13199]
[1780418197472,65.15,67568.37,0.0,0.89686,6e-05,8.13199]
[1780418197510,65.15,67568.37,0.0,0.89686,6e-05,8.13199]
[1780418197576,65.15,67568.37,0.0,0.89686,6e-05,8.13199]
[1780418197635,65.15,67568.37,0.0,0.89686,6e-05,8.13199]
[1780418197619,65.15,67579.91,0.0,0.89757,6e-05,8.09291]
[1780418197721,65.15,67579.91,0.0,0.89757,6e-05,8.09291]
[1780418197726,65.15,67579.91,0.0,0.89757,6e-05,8.09291]
[1780418197837,65.15,67579.91,0.0,0.89757,6e-05,8.09291]
[1780418197903,65.15,67579.91,0.0,0.89757,6e-05,8.09291]
[1780418198236,65.15,67579.91,0.0,0.89757,6e-05,8.09291]
[1780418198386,65.15,67579.91,0.0,0.89757,6e-05,8.09291]
[1780418198427,65.15,67579.91,0.0,0.89757,6e-05,8.09291]
[1780418198468,65.15,67579.91,0.0,0.89757,6e-05,8.09291]
[1780418198570,65.15,67579.91,0.0,0.89757,6e-05,8.09291]
[1780418198571,65.15,67583.52,0.0,0.89779,6e-05,8.08053]
[1780418198718,65.15,67583.52,0.0,0.89779,6e-05,8.08053]
[1780418198821,65.15,67583.52,0.0,0.89779,6e-05,8.08053]
[1780418199153,65.15,67583.52,0.0,0.89779,6e-05,8.08053]
[1780418199217,65.15,67583.52,0.0,0.89779,6e-05,8.08053]
[1780418199299,65.15,67583.52,0.0,0.89779,6e-05,8.08053]
[1780418199494,65.15,67583.52,0.0,0.89779,6e-05,8.08053]
[1780418199623,65.15,67583.52,0.0,0.89779,6e-05,8.08053]
[1780418199500,65.15,67579.53,0.0,0.89755,6e-05,8.09367]
[1780418199844,65.15,67579.53,0.0,0.89755,6e-05,8.09367]
[1780418199971,65.15,67579.53,0.0,0.89755,6e-05,8.09367]
[1780418199977,65.15,67579.53,0.0,0.89755,6e-05,8.09367]
[1780418200205,65.15,67579.53,0.0,0.89755,6e-05,8.09367]
[1780418200212,65.15,67577.79,0.0,0.89745,6e-05,8.09924]
[1780418200660,65.15,67577.79,0.0,0.89745,6e-05,8.09924]
[1780418200951,65.15,67577.79,0.0,0.89745,6e-05,8.09924]
[1780418200967,65.15,67577.79,0.0,0.89745,6e-05,8.09924]
[1780418201174,65.15,67577.79,0.0,0.89745,6e-05,8.09924]
[1780418201299,65.15,67577.79,0.0,0.89745,6e-05,8.09924]
[1780418201461,65.15,67577.79,0.0,0.89745,6e-05,8.09924]
[1780418201562,65.14,67575.44,0.0,0.89731,6e-05,8.10685]
[1780418201982,65.14,67575.44,0.0,0.89731,6e-05,8.10685]
[1780418202210,65.14,67575.44,0.0,0.89731,6e-05,8.10685]
[1780418202633,65.14,67575.44,0.0,0.89731,6e-05,8.10685]
[1780418202230,65.14,67580.29,0.0,0.89761,6e-05,8.09028]
[1780418202784,65.14,67580.29,0.0,0.89761,6e-05,8.09028]
[1780418202955,65.14,67580.29,0.0,0.89761,6e-05,8.09028]
[1780418203217,65.14,67580.29,0.0,0.89761,6e-05,8.09028]
[1780418203324,65.14,67580.29,0.0,0.89761,6e-05,8.09028]
[1780418203577,65.14,67580.29,0.0,0.89761,6e-05,8.09028]
[1780418203346,65.14,67591.47,0.0,0.89829,6e-05,8.05254]
[1780418203722,65.14,67591.47,0.0,0.89829,6e-05,8.05254]
[1780418203998,65.14,67591.47,0.0,0.89829,6e-05,8.05254]
[1780418204329,65.14,67591.47,0.0,0.89829,6e-05,8.05254]
[1780418204503,65.14,67591.47,0.0,0.89829,6e-05,8.05254]
[1780418204516,65.14,67591.47,0.0,0.89829,6e-05,8.05254]
[1780418204648,65.14,67591.47,0.0,0.89829,6e-05,8.05254]
[1780418204576,65.14,67588.07,0.0,0.89809,6e-05,8.06372]
[1780418204725,65.14,67588.07,0.0,0.89809,6e-05,8.06372]
[1780418205248,65.14,67582.9,0.0,0.89778,6e-05,8.08083]
[1780418205841,65.14,67582.9,0.0,0.89778,6e-05,8.08083]
[1780418206258,65.14,67582.9,0.0,0.89778,6e-05,8.08083]
[1780418206314,65.14,67582.9,0.0,0.89778,6e-05,8.08083]
[1780418206502,65.14,67582.9,0.0,0.89778,6e-05,8.08083]
[1780418206603,65.14,67577.24,0.0,0.89744,6e-05,8.09958]
[1780418207359,65.14,67577.24,0.0,0.89744,6e-05,8.09958]
[1780418207393,65.14,67577.24,0.0,0.89744,6e-05,8.09958]
[1780418207494,65.14,67569.06,0.0,0.89695,6e-05,8.12678]
[1780418208269,65.13,67562.98,0.0,0.89659,6e-05,8.14691]
[1780418209276,65.13,67557.5,0.0,0.89626,6e-05,8.16501]
[1780418210283,65.13,67557.0,0.0,0.89624,6e-05,8.16632]
[1780418211441,65.13,67557.0,0.0,0.89624,6e-05,8.16632]
[1780418211490,65.13,67551.31,0.0,0.89589,6e-05,8.18511]
[1780418212297,65.13,67548.3,0.0,0.89571,6e-05,8.19509]
[1780418213086,65.13,67548.3,0.0,0.89571,6e-05,8.19509]
[1780418213305,65.13,67548.73,0.0,0.89575,6e-05,8.19329]
[1780418214312,65.12,67555.64,0.0,0.89617,6e-05,8.16966]
[1780418215531,65.12,67555.64,0.0,0.89617,6e-05,8.16966]
[1780418215544,65.12,67563.12,0.0,0.89664,6e-05,8.14416]
[1780418216326,65.12,67560.93,0.0,0.89651,6e-05,8.15126]
[1780418217364,65.12,67560.93,0.0,0.89651,6e-05,8.15126]
[1780418217408,65.12,67557.75,0.0,0.89632,6e-05,8.16168]
[1780418218651,65.12,67561.12,0.0,0.89653,6e-05,8.15004]
[1780418219347,65.12,67561.67,0.0,0.89657,6e-05,8.1479]
[1780418220354,65.12,67558.83,0.0,0.8964,6e-05,8.15718]
[1780418221361,65.11,67557.84,0.0,0.89635,6e-05,8.16015]
[1780418222372,65.11,67561.37,0.0,0.89657,6e-05,8.1479]
[1780418223682,65.11,67561.37,0.0,0.89657,6e-05,8.1479]
[1780418223381,65.11,67571.18,0.0,0.89717,6e-05,8.11455]
[1780418224427,65.11,67581.89,0.0,0.89782,6e-05,8.07829]
[1780418225408,65.11,67594.54,0.0,0.89859,6e-05,8.03563]
[1780418226686,65.11,67588.04,0.0,0.8982,6e-05,8.05723]
[1780418226732,65.11,67588.04,0.0,0.8982,6e-05,8.05723]
[1780418227282,65.11,67588.04,0.0,0.8982,6e-05,8.05723]
[1780418227491,65.11,67588.04,0.0,0.8982,6e-05,8.05723]
[1780418227561,65.1,67578.26,0.0,0.89762,6e-05,8.08983]
[1780418228139,65.1,67578.26,0.0,0.89762,6e-05,8.08983]
[1780418228429,65.1,67571.66,0.0,0.89722,6e-05,8.11174]
[1780418229436,65.1,67564.78,0.0,0.89681,6e-05,8.13458]
[1780418230443,65.1,67562.81,0.0,0.89669,6e-05,8.14101]
[1780418231450,65.1,67564.15,0.0,0.89678,6e-05,8.13616]
[1780418232457,65.1,67568.58,0.0,0.89705,6e-05,8.12092]
[1780418233464,65.1,67571.08,0.0,0.89721,6e-05,8.1122]
[1780418233894,65.1,67571.08,0.0,0.89721,6e-05,8.1122]
[1780418234471,65.09,67580.35,0.0,0.89778,6e-05,8.08076]
[1780418235478,65.09,67585.54,0.0,0.8981,6e-05,8.0631]
[1780418236485,65.09,67587.52,0.0,0.89822,6e-05,8.05624]
[1780418237492,65.09,67580.67,0.0,0.89781,6e-05,8.07901]
[1780418238499,65.09,67573.21,0.0,0.89736,6e-05,8.10381]
[1780418239123,65.09,67573.21,0.0,0.89736,6e-05,8.10381]
[1780418239371,65.09,67573.21,0.0,0.89736,6e-05,8.10381]
[1780418239506,65.09,67571.66,0.0,0.89727,6e-05,8.10874]
[1780418240513,65.09,67570.71,0.0,0.89722,6e-05,8.11164]
[1780418241043,65.09,67570.71,0.0,0.89722,6e-05,8.11164]
[1780418241521,65.08,67570.15,0.0,0.89719,6e-05,8.11322]
[1780418241827,65.08,67570.15,0.0,0.89719,6e-05,8.11322]
[1780418242527,65.08,67577.62,0.0,0.89765,6e-05,8.08782]
[1780418243737,65.08,67577.62,0.0,0.89765,6e-05,8.08782]
[1780418243534,65.08,67585.0,0.0,0.8981,6e-05,8.06279]
[1780418244059,65.08,67585.0,0.0,0.8981,6e-05,8.06279]
[1780418244542,65.08,67578.56,0.0,0.89772,6e-05,8.08418]
[1780418245547,65.08,67577.3,0.0,0.89764,6e-05,8.08816]
[1780418246555,65.08,67574.17,0.0,0.89746,6e-05,8.09842]
[1780418247562,65.08,67574.82,0.0,0.8975,6e-05,8.09595]
[1780418248569,65.08,67573.93,0.0,0.89745,6e-05,8.09867]
[1780418249579,65.07,67575.53,0.0,0.89756,6e-05,8.09302]
[1780418250584,65.07,67572.99,0.0,0.89741,6e-05,8.10128]
[1780418251591,65.07,67569.15,0.0,0.89722,6e-05,8.10954]
[1780418252010,65.07,67569.15,0.0,0.89722,6e-05,8.10954]
[1780418252598,65.07,67567.63,0.0,0.89714,6e-05,8.11436]
[1780418253605,65.07,67565.61,0.0,0.89702,6e-05,8.12085]
[1780418254612,65.07,67564.13,0.0,0.89693,6e-05,8.12551]
[1780418255618,65.07,67560.99,0.0,0.89675,6e-05,8.13589]
[1780418256292,65.07,67560.99,0.0,0.89675,6e-05,8.13589]
[1780418256305,65.07,67560.99,0.0,0.89675,6e-05,8.13589]
[1780418256337,65.07,67560.99,0.0,0.89675,6e-05,8.13589]
[1780418256626,65.06,67559.8,0.0,0.89668,6e-05,8.13969]
[1780418261668,65.06,67563.33,0.0,0.89691,6e-05,8.12677]
[1780418261988,65.06,67563.33,0.0,0.89691,6e-05,8.12677]
[1780418262104,65.06,67563.33,0.0,0.89691,6e-05,8.12677]
[1780418262217,65.06,67563.33,0.0,0.89691,6e-05,8.12677]
[1780418262675,65.06,67571.49,0.0,0.89741,6e-05,8.099]
[1780418263682,65.06,67572.35,0.0,0.89747,6e-05,8.09583]
[1780418266703,65.05,67575.71,0.0,0.89769,6e-05,8.08373]
[1780418267710,65.05,67578.96,0.0,0.89789,6e-05,8.07257]
[1780418268716,65.05,67579.44,0.0,0.89792,6e-05,8.07072]
[1780418269725,65.05,67578.58,0.0,0.89787,6e-05,8.07338]
[1780418270807,65.05,67578.58,0.0,0.89787,6e-05,8.07338]
[1780418270968,65.05,67578.58,0.0,0.89787,6e-05,8.07338]
[1780418271026,65.05,67578.62,0.0,0.89788,6e-05,8.07279]
[1780418271985,65.05,67578.62,0.0,0.89788,6e-05,8.07279]
[1780418272086,65.05,67578.62,0.0,0.89788,6e-05,8.07279]
[1780418272137,65.05,67578.36,0.0,0.89787,6e-05,8.07366]
[1780418272745,65.04,67573.1,0.0,0.89755,6e-05,8.0911]
[1780418274759,65.04,67567.4,0.0,0.89722,6e-05,8.10973]
[1780418274997,65.04,67567.4,0.0,0.89722,6e-05,8.10973]
[1780418275766,65.04,67572.74,0.0,0.89754,6e-05,8.09161]
[1780418276773,65.04,67575.96,0.0,0.89774,6e-05,8.08053]
[1780418277780,65.04,67578.63,0.0,0.89791,6e-05,8.07132]
[1780418278787,65.04,67579.18,0.0,0.89795,6e-05,8.06924]
[1780418279794,65.04,67578.8,0.0,0.89793,6e-05,8.0703]
[1780418280800,65.03,67577.6,0.0,0.89786,6e-05,8.0741]
[1780418282139,65.03,67577.6,0.0,0.89786,6e-05,8.0741]
[1780418282164,65.03,67575.25,0.0,0.89772,6e-05,8.08154]
[1780418282818,65.03,67565.83,0.0,0.89715,6e-05,8.11323]
[1780418283824,65.03,67560.22,0.0,0.89681,6e-05,8.132]
[1780418284896,65.03,67560.22,0.0,0.89681,6e-05,8.132]
[1780418285793,65.03,67560.22,0.0,0.89681,6e-05,8.132]
[1780418285036,65.03,67550.7,0.0,0.89623,6e-05,8.16394]
[1780418285857,65.03,67544.36,0.0,0.89585,6e-05,8.18515]
[1780418286853,65.03,67539.46,0.0,0.89555,6e-05,8.20146]
[1780418288369,65.03,67539.46,0.0,0.89555,6e-05,8.20146]
[1780418288452,65.03,67539.06,0.0,0.89554,6e-05,8.20225]
[1780418288872,65.03,67539.06,0.0,0.89554,6e-05,8.20225]
[1780418288901,65.03,67536.05,0.0,0.89535,6e-05,8.21243]
[1780418289894,65.03,67536.05,0.0,0.89535,6e-05,8.21243]
[1780418290230,65.02,67532.77,0.0,0.89516,6e-05,8.22308]
[1780418290867,65.02,67532.77,0.0,0.89516,6e-05,8.22308]
[1780418291246,65.02,67532.77,0.0,0.89516,6e-05,8.22308]
[1780418291263,65.02,67520.19,0.0,0.89438,6e-05,8.26551]
[1780418292002,65.02,67520.19,0.0,0.89438,6e-05,8.26551]
[1780418292111,65.02,67512.73,0.0,0.89392,6e-05,8.29058]
[1780418293468,65.02,67512.73,0.0,0.89392,6e-05,8.29058]
[1780418293570,65.02,67509.79,0.0,0.89374,6e-05,8.3003]
[1780418293902,65.02,67509.17,0.0,0.8937,6e-05,8.3024]
[1780418295917,65.02,67505.94,0.0,0.89351,6e-05,8.31281]
[1780418297167,65.02,67505.94,0.0,0.89351,6e-05,8.31281]
[1780418297245,65.01,67503.04,0.0,0.89334,6e-05,8.32212]
[1780418297931,65.01,67499.51,0.0,0.89312,6e-05,8.33411]
[1780418298938,65.01,67498.48,0.0,0.89306,6e-05,8.33733]
[1780418300242,65.01,67498.48,0.0,0.89306,6e-05,8.33733]
[1780418300292,65.01,67498.94,0.0,0.8931,6e-05,8.33513]
[1780418301133,65.01,67498.94,0.0,0.8931,6e-05,8.33513]
[1780418301826,65.01,67502.37,0.0,0.89332,6e-05,8.32316]
[1780418301961,65.01,67504.86,0.0,0.89348,6e-05,8.3147]
[1780418302967,65.01,67509.06,0.0,0.89374,6e-05,8.30014]
[1780418303975,65.0,67506.45,0.0,0.89359,6e-05,8.30872]
[1780418305607,65.0,67506.45,0.0,0.89359,6e-05,8.30872]
[1780418305679,65.0,67510.52,0.0,0.89385,6e-05,8.29437]
[1780418306047,65.0,67510.52,0.0,0.89385,6e-05,8.29437]
[1780418306099,65.0,67504.23,0.0,0.89346,6e-05,8.31547]
[1780418306996,65.0,67496.19,0.0,0.89296,6e-05,8.3428]
[1780418308012,65.0,67495.87,0.0,0.89295,6e-05,8.34328]
[1780418309358,65.0,67495.87,0.0,0.89295,6e-05,8.34328]
[1780418309407,65.0,67493.93,0.0,0.89283,6e-05,8.34956]
[1780418310705,65.0,67493.93,0.0,0.89283,6e-05,8.34956]
[1780418310765,64.99,67490.48,0.0,0.89262,6e-05,8.36096]
[1780418310887,64.99,67490.48,0.0,0.89262,6e-05,8.36096]
[1780418311036,64.99,67487.74,0.0,0.8925,6e-05,8.36589]
[1780418311914,64.99,67487.74,0.0,0.8925,6e-05,8.36589]
[1780418312046,64.99,67488.7,0.0,0.89256,6e-05,8.36227]
[1780418313031,64.99,67488.7,0.0,0.89256,6e-05,8.36227]
[1780418313119,64.99,67488.7,0.0,0.89256,6e-05,8.36227]
[1780418313402,64.99,67488.7,0.0,0.89256,6e-05,8.36227]
[1780418313488,64.99,67487.02,0.0,0.89247,6e-05,8.36727]
[1780418314260,64.99,67487.02,0.0,0.89247,6e-05,8.36727]
[1780418314288,64.99,67483.35,0.0,0.89224,6e-05,8.37977]
[1780418315070,64.98,67482.19,0.0,0.89218,6e-05,8.38298]
[1780418316081,64.98,67481.51,0.0,0.89214,6e-05,8.38492]
[1780418318058,64.98,67481.18,0.0,0.89213,6e-05,8.38565]
[1780418318143,64.98,67481.18,0.0,0.89213,6e-05,8.38565]
[1780418318147,64.98,67486.13,0.0,0.89245,6e-05,8.3684]
[1780418319046,64.98,67486.13,0.0,0.89245,6e-05,8.3684]
[1780418319114,64.98,67487.47,0.0,0.89254,6e-05,8.36348]
[1780418320038,64.98,67487.47,0.0,0.89254,6e-05,8.36348]
[1780418320119,64.98,67505.96,0.0,0.8937,6e-05,8.3006]
[1780418321126,64.97,67516.18,0.0,0.89434,6e-05,8.26557]
[1780418322133,64.97,67502.78,0.0,0.89351,6e-05,8.3108]
[1780418323669,64.97,67497.32,0.0,0.89318,6e-05,8.32889]
[1780418324147,64.97,67499.32,0.0,0.89331,6e-05,8.3218]
[1780418325595,64.97,67499.32,0.0,0.89331,6e-05,8.3218]
[1780418325672,64.97,67500.77,0.0,0.8934,6e-05,8.31659]
[1780418325970,64.97,67500.77,0.0,0.8934,6e-05,8.31659]
[1780418326601,64.97,67500.77,0.0,0.8934,6e-05,8.31659]
[1780418326607,64.97,67497.71,0.0,0.89322,6e-05,8.32671]
[1780418327168,64.96,67491.11,0.0,0.89281,6e-05,8.34888]
[1780418328175,64.96,67485.4,0.0,0.89245,6e-05,8.368]
[1780418329182,64.96,67483.81,0.0,0.89236,6e-05,8.37307]
[1780418330189,64.96,67484.25,0.0,0.8924,6e-05,8.37121]
[1780418331196,64.96,67483.61,0.0,0.89236,6e-05,8.37303]
[1780418332708,64.96,67483.61,0.0,0.89236,6e-05,8.37303]
[1780418332747,64.96,67489.15,0.0,0.89272,6e-05,8.3538]
[1780418333210,64.95,67493.57,0.0,0.893,6e-05,8.33843]
[1780418334217,64.95,67497.02,0.0,0.89322,6e-05,8.32639]
[1780418335248,64.95,67500.51,0.0,0.89344,6e-05,8.31423]
[1780418336246,64.95,67506.29,0.0,0.89381,6e-05,8.29433]
[1780418337253,64.95,67508.61,0.0,0.89396,6e-05,8.28621]
[1780418338260,64.95,67505.44,0.0,0.89377,6e-05,8.29675]
[1780418339267,64.95,67501.42,0.0,0.89352,6e-05,8.31018]
[1780418340274,64.94,67500.6,0.0,0.89347,6e-05,8.3127]
[1780418341281,64.94,67499.97,0.0,0.89344,6e-05,8.31458]
[1780418342288,64.94,67496.79,0.0,0.89324,6e-05,8.32513]
[1780418344131,64.94,67496.8,0.0,0.89325,6e-05,8.32481]
[1780418344461,64.94,67482.0,0.0,0.89232,6e-05,8.37521]
[1780418345120,64.94,67482.0,0.0,0.89232,6e-05,8.37521]
[1780418345323,64.94,67447.32,0.0,0.89012,6e-05,8.49343]
[1780418346658,64.94,67447.32,0.0,0.89012,6e-05,8.49343]
[1780418346762,64.94,67447.32,0.0,0.89012,6e-05,8.49343]
[1780418346851,64.94,67443.33,0.0,0.88988,6e-05,8.50638]
[1780418347847,64.94,67443.33,0.0,0.88988,6e-05,8.50638]
[1780418347868,64.94,67443.33,0.0,0.88988,6e-05,8.50638]
[1780418347339,64.93,67446.75,0.0,0.8901,6e-05,8.49429]
[1780418348346,64.93,67446.53,0.0,0.8901,6e-05,8.49468]
[1780418348929,64.93,67446.53,0.0,0.8901,6e-05,8.49468]
[1780418348946,64.93,67446.53,0.0,0.8901,6e-05,8.49468]
[1780418348971,64.93,67446.53,0.0,0.8901,6e-05,8.49468]
[1780418349370,64.93,67438.94,0.0,0.88962,6e-05,8.52033]
[1780418350283,64.93,67438.94,0.0,0.88962,6e-05,8.52033]
[1780418350336,64.93,67438.94,0.0,0.88962,6e-05,8.52033]
[1780418350525,64.93,67438.94,0.0,0.88962,6e-05,8.52033]
[1780418350527,64.93,67448.63,0.0,0.89024,6e-05,8.48673]
[1780418350976,64.93,67448.63,0.0,0.89024,6e-05,8.48673]
[1780418351043,64.93,67448.63,0.0,0.89024,6e-05,8.48673]
[1780418351090,64.93,67448.63,0.0,0.89024,6e-05,8.48673]
[1780418351164,64.93,67448.63,0.0,0.89024,6e-05,8.48673]
[1780418351507,64.93,67448.63,0.0,0.89024,6e-05,8.48673]
[1780418351554,64.93,67448.63,0.0,0.89024,6e-05,8.48673]
[1780418351737,64.93,67448.63,0.0,0.89024,6e-05,8.48673]
[1780418351758,64.93,67452.61,0.0,0.89051,6e-05,8.47275]
[1780418352025,64.93,67452.61,0.0,0.89051,6e-05,8.47275]
[1780418352142,64.93,67452.61,0.0,0.89051,6e-05,8.47275]
[1780418352270,64.93,67452.61,0.0,0.89051,6e-05,8.47275]
[1780418352472,64.93,67452.61,0.0,0.89051,6e-05,8.47275]
[1780418352484,64.93,67452.61,0.0,0.89051,6e-05,8.47275]
[1780418352573,64.92,67454.69,0.0,0.89064,6e-05,8.46531]
[1780418353642,64.92,67454.69,0.0,0.89064,6e-05,8.46531]
[1780418353766,64.92,67454.69,0.0,0.89064,6e-05,8.46531]
[1780418353773,64.92,67455.79,0.0,0.89072,6e-05,8.46123]
[1780418354084,64.92,67455.79,0.0,0.89072,6e-05,8.46123]
[1780418354218,64.92,67455.79,0.0,0.89072,6e-05,8.46123]
[1780418354325,64.92,67455.79,0.0,0.89072,6e-05,8.46123]
[1780418354502,64.92,67455.79,0.0,0.89072,6e-05,8.46123]
[1780418354657,64.92,67455.79,0.0,0.89072,6e-05,8.46123]
[1780418354841,64.92,67455.79,0.0,0.89072,6e-05,8.46123]
[1780418354881,64.92,67457.36,0.0,0.89083,6e-05,8.45555]
[1780418354953,64.92,67457.36,0.0,0.89083,6e-05,8.45555]
[1780418355048,64.92,67457.36,0.0,0.89083,6e-05,8.45555]
[1780418355196,64.92,67457.36,0.0,0.89083,6e-05,8.45555]
[1780418355366,64.92,67457.36,0.0,0.89083,6e-05,8.45555]
[1780418355403,64.92,67457.36,0.0,0.89083,6e-05,8.45555]
[1780418355481,64.92,67457.36,0.0,0.89083,6e-05,8.45555]
[1780418355641,64.92,67457.36,0.0,0.89083,6e-05,8.45555]
[1780418355685,64.92,67457.36,0.0,0.89083,6e-05,8.45555]
[1780418355800,64.92,67457.36,0.0,0.89083,6e-05,8.45555]
[1780418355808,64.92,67459.93,0.0,0.89099,6e-05,8.44645]
[1780418355931,64.92,67459.93,0.0,0.89099,6e-05,8.44645]
[1780418355973,64.92,67459.93,0.0,0.89099,6e-05,8.44645]
[1780418356046,64.92,67459.93,0.0,0.89099,6e-05,8.44645]
[1780418356207,64.92,67459.93,0.0,0.89099,6e-05,8.44645]
[1780418356220,64.92,67459.93,0.0,0.89099,6e-05,8.44645]
[1780418356283,64.92,67459.93,0.0,0.89099,6e-05,8.44645]
[1780418356357,64.92,67459.93,0.0,0.89099,6e-05,8.44645]
[1780418356469,64.92,67459.93,0.0,0.89099,6e-05,8.44645]
[1780418356472,64.92,67459.93,0.0,0.89099,6e-05,8.44645]
[1780418356582,64.92,67459.93,0.0,0.89099,6e-05,8.44645]
[1780418356683,64.92,67461.61,0.0,0.89111,6e-05,8.44042]
[1780418358059,64.92,67461.21,0.0,0.89109,6e-05,8.44151]
[1780418358220,64.92,67461.21,0.0,0.89109,6e-05,8.44151]
[1780418358223,64.92,67461.21,0.0,0.89109,6e-05,8.44151]
[1780418358277,64.92,67461.21,0.0,0.89109,6e-05,8.44151]
[1780418358358,64.92,67461.21,0.0,0.89109,6e-05,8.44151]
[1780418358381,64.92,67461.21,0.0,0.89109,6e-05,8.44151]
[1780418358439,64.92,67461.21,0.0,0.89109,6e-05,8.44151]
[1780418358470,64.92,67461.21,0.0,0.89109,6e-05,8.44151]
[1780418358475,64.92,67461.21,0.0,0.89109,6e-05,8.44151]
[1780418358569,64.92,67461.21,0.0,0.89109,6e-05,8.44151]
[1780418358720,64.92,67461.21,0.0,0.89109,6e-05,8.44151]
[1780418358821,64.91,67457.87,0.0,0.89088,6e-05,8.45266]
[1780418359071,64.91,67457.87,0.0,0.89088,6e-05,8.45266]
[1780418359104,64.91,67457.87,0.0,0.89088,6e-05,8.45266]
[1780418359220,64.91,67457.87,0.0,0.89088,6e-05,8.45266]
[1780418359277,64.91,67457.87,0.0,0.89088,6e-05,8.45266]
[1780418359296,64.91,67457.87,0.0,0.89088,6e-05,8.45266]
[1780418359456,64.91,67457.87,0.0,0.89088,6e-05,8.45266]
[1780418359473,64.91,67457.87,0.0,0.89088,6e-05,8.45266]
[1780418359532,64.91,67457.87,0.0,0.89088,6e-05,8.45266]
[1780418359722,64.91,67457.87,0.0,0.89088,6e-05,8.45266]
[1780418359773,64.91,67460.23,0.0,0.89103,6e-05,8.44429]
[1780418360000,64.91,67460.23,0.0,0.89103,6e-05,8.44429]
[1780418360108,64.91,67460.23,0.0,0.89103,6e-05,8.44429]
[1780418360127,64.91,67460.23,0.0,0.89103,6e-05,8.44429]
[1780418360220,64.91,67460.23,0.0,0.89103,6e-05,8.44429]
[1780418360441,64.91,67462.46,0.0,0.89118,6e-05,8.43636]
[1780418361077,64.91,67462.46,0.0,0.89118,6e-05,8.43636]
[1780418361680,64.91,67462.46,0.0,0.89118,6e-05,8.43636]
[1780418361772,64.91,67474.43,0.0,0.89195,6e-05,8.39519]
[1780418361949,64.91,67474.43,0.0,0.89195,6e-05,8.39519]
[1780418361984,64.91,67474.43,0.0,0.89195,6e-05,8.39519]
[1780418362011,64.91,67474.43,0.0,0.89195,6e-05,8.39519]
[1780418362207,64.91,67474.43,0.0,0.89195,6e-05,8.39519]
[1780418362223,64.91,67474.43,0.0,0.89195,6e-05,8.39519]
[1780418362235,64.91,67474.43,0.0,0.89195,6e-05,8.39519]
[1780418362446,64.91,67474.43,0.0,0.89195,6e-05,8.39519]
[1780418362459,64.91,67474.43,0.0,0.89195,6e-05,8.39519]
[1780418362471,64.91,67474.43,0.0,0.89195,6e-05,8.39519]
[1780418362528,64.91,67474.43,0.0,0.89195,6e-05,8.39519]
[1780418362604,64.91,67474.43,0.0,0.89195,6e-05,8.39519]
[1780418362624,64.91,67474.43,0.0,0.89195,6e-05,8.39519]
[1780418362717,64.91,67474.43,0.0,0.89195,6e-05,8.39519]
[1780418362796,64.91,67484.79,0.0,0.89261,6e-05,8.3595]
[1780418362971,64.91,67484.79,0.0,0.89261,6e-05,8.3595]
[1780418363086,64.91,67484.79,0.0,0.89261,6e-05,8.3595]
[1780418363134,64.91,67484.79,0.0,0.89261,6e-05,8.3595]
[1780418363413,64.91,67484.79,0.0,0.89261,6e-05,8.3595]
[1780418363481,64.91,67484.79,0.0,0.89261,6e-05,8.3595]
[1780418363565,64.91,67484.79,0.0,0.89261,6e-05,8.3595]
[1780418363587,64.91,67484.79,0.0,0.89261,6e-05,8.3595]
[1780418363721,64.91,67484.79,0.0,0.89261,6e-05,8.3595]
[1780418363726,64.91,67482.66,0.0,0.89248,6e-05,8.36645]
[1780418364052,64.91,67482.66,0.0,0.89248,6e-05,8.36645]
[1780418364177,64.91,67482.66,0.0,0.89248,6e-05,8.36645]
[1780418364218,64.91,67482.66,0.0,0.89248,6e-05,8.36645]
[1780418364316,64.91,67482.66,0.0,0.89248,6e-05,8.36645]
[1780418364469,64.91,67482.66,0.0,0.89248,6e-05,8.36645]
[1780418364824,64.91,67482.66,0.0,0.89248,6e-05,8.36645]
[1780418364894,64.91,67482.66,0.0,0.89248,6e-05,8.36645]
[1780418364857,64.91,67474.55,0.0,0.89197,6e-05,8.39393]
[1780418364974,64.91,67474.55,0.0,0.89197,6e-05,8.39393]
[1780418365116,64.91,67474.55,0.0,0.89197,6e-05,8.39393]
[1780418365158,64.91,67474.55,0.0,0.89197,6e-05,8.39393]
[1780418365219,64.91,67474.55,0.0,0.89197,6e-05,8.39393]
[1780418365250,64.91,67474.55,0.0,0.89197,6e-05,8.39393]
[1780418365582,64.91,67474.55,0.0,0.89197,6e-05,8.39393]
[1780418365637,64.9,67463.65,0.0,0.89128,6e-05,8.43094]
[1780418366201,64.9,67463.65,0.0,0.89128,6e-05,8.43094]
[1780418366443,64.9,67463.65,0.0,0.89128,6e-05,8.43094]
[1780418366527,64.9,67463.65,0.0,0.89128,6e-05,8.43094]
[1780418366762,64.9,67463.65,0.0,0.89128,6e-05,8.43094]
[1780418366914,64.9,67463.65,0.0,0.89128,6e-05,8.43094]
[1780418366853,64.9,67463.76,0.0,0.89129,6e-05,8.43028]
[1780418367076,64.9,67463.76,0.0,0.89129,6e-05,8.43028]
[1780418367204,64.9,67463.76,0.0,0.89129,6e-05,8.43028]
[1780418367450,64.9,67463.76,0.0,0.89129,6e-05,8.43028]
[1780418367492,64.9,67468.47,0.0,0.8916,6e-05,8.4139]
[1780418368499,64.9,67469.93,0.0,0.89169,6e-05,8.40864]
[1780418369317,64.9,67469.93,0.0,0.89169,6e-05,8.40864]
[1780418369387,64.9,67469.93,0.0,0.89169,6e-05,8.40864]
[1780418369417,64.9,67469.93,0.0,0.89169,6e-05,8.40864]
[1780418369555,64.9,67469.93,0.0,0.89169,6e-05,8.40864]
[1780418369612,64.9,67469.93,0.0,0.89169,6e-05,8.40864]
[1780418369735,64.9,67469.93,0.0,0.89169,6e-05,8.40864]
[1780418369835,64.9,67469.93,0.0,0.89169,6e-05,8.40864]
[1780418369969,64.9,67470.96,0.0,0.89176,6e-05,8.40486]
[1780418370085,64.9,67470.96,0.0,0.89176,6e-05,8.40486]
[1780418372314,64.9,67471.12,0.0,0.89183,6e-05,8.39927]
[1780418372547,64.9,67471.12,0.0,0.89183,6e-05,8.39927]
[1780418372805,64.9,67471.12,0.0,0.89183,6e-05,8.39927]
[1780418372906,64.89,67472.74,0.0,0.89194,6e-05,8.39338]
[1780418373274,64.89,67472.74,0.0,0.89194,6e-05,8.39338]
[1780418373331,64.89,67472.74,0.0,0.89194,6e-05,8.39338]
[1780418373353,64.89,67472.74,0.0,0.89194,6e-05,8.39338]
[1780418374541,64.89,67476.28,0.0,0.89218,6e-05,8.38059]
[1780418375548,64.89,67478.45,0.0,0.89232,6e-05,8.37285]
[1780418376555,64.89,67475.84,0.0,0.89216,6e-05,8.38143]
[1780418377562,64.88,67470.84,0.0,0.89185,6e-05,8.39816]
[1780418378569,64.88,67473.4,0.0,0.89202,6e-05,8.38905]
[1780418379576,64.88,67476.2,0.0,0.8922,6e-05,8.37915]
[1780418380583,64.88,67477.55,0.0,0.89229,6e-05,8.37432]
[1780418381590,64.88,67484.81,0.0,0.89276,6e-05,8.34923]
[1780418382597,64.88,67487.28,0.0,0.89292,6e-05,8.34052]
[1780418384611,64.87,67493.52,0.0,0.89332,6e-05,8.3187]
[1780418385618,64.87,67495.77,0.0,0.89346,6e-05,8.31079]
[1780418386625,64.87,67497.88,0.0,0.8936,6e-05,8.30338]
[1780418387859,64.87,67497.88,0.0,0.8936,6e-05,8.30338]
[1780418387893,64.87,67497.88,0.0,0.8936,6e-05,8.30338]
[1780418388352,64.87,67498.97,0.0,0.89367,6e-05,8.29943]
[1780418388639,64.87,67500.52,0.0,0.89377,6e-05,8.29392]
[1780418393793,64.86,67500.2,0.0,0.89377,6e-05,8.29412]
[1780418394623,64.86,67500.24,0.0,0.89378,6e-05,8.29376]
[1780418394680,64.86,67503.14,0.0,0.89396,6e-05,8.28367]
[1780418395688,64.86,67506.6,0.0,0.89418,6e-05,8.27172]
[1780418400728,64.86,67505.33,0.0,0.89412,6e-05,8.27515]
[1780418401730,64.85,67502.82,0.0,0.89396,6e-05,8.28351]
[1780418403743,64.85,67501.39,0.0,0.89388,6e-05,8.28798]
[1780418407772,64.85,67506.17,0.0,0.89419,6e-05,8.27092]
[1780418408779,64.85,67508.42,0.0,0.89434,6e-05,8.2631]
[1780418409786,64.85,67510.5,0.0,0.89447,6e-05,8.25586]
[1780418411800,64.85,67512.28,0.0,0.89459,6e-05,8.24951]
[1780418414821,64.84,67509.31,0.0,0.89441,6e-05,8.25916]
[1780418415828,64.84,67506.59,0.0,0.89424,6e-05,8.26824]
[1780418419856,64.84,67505.09,0.0,0.89416,6e-05,8.27263]
[1780418423892,64.83,67509.27,0.0,0.89443,6e-05,8.25768]
[1780418424891,64.83,67522.65,0.0,0.89527,6e-05,8.21206]
[1780418425899,64.83,67523.22,0.0,0.89531,6e-05,8.20983]
[1780418426905,64.83,67516.35,0.0,0.89489,6e-05,8.23285]
[1780418427912,64.83,67513.11,0.0,0.89469,6e-05,8.24356]
[1780418428922,64.83,67514.92,0.0,0.89481,6e-05,8.23711]
[1780418429926,64.83,67521.25,0.0,0.89521,6e-05,8.21542]
[1780418430933,64.82,67519.27,0.0,0.89509,6e-05,8.22187]
[1780418431940,64.82,67515.79,0.0,0.89492,6e-05,8.22911]
[1780418436977,64.82,67515.74,0.0,0.89494,6e-05,8.22828]
[1780418442013,64.81,67522.74,0.0,0.89539,6e-05,8.20343]
[1780418444028,64.81,67521.29,0.0,0.89531,6e-05,8.20777]
[1780418446041,64.81,67532.65,0.0,0.89602,6e-05,8.16871]
[1780418447047,64.81,67535.53,0.0,0.8962,6e-05,8.15868]
[1780418448058,64.8,67536.29,0.0,0.89625,6e-05,8.15589]
[1780418450772,64.8,67537.23,0.0,0.89632,6e-05,8.1525]
[1780418450840,64.8,67540.86,0.0,0.89655,6e-05,8.13983]
[1780418451405,64.8,67540.86,0.0,0.89655,6e-05,8.13983]
[1780418451435,64.8,67542.41,0.0,0.89664,6e-05,8.13441]
[1780418455108,64.8,67547.13,0.0,0.89694,6e-05,8.11796]
[1780418456237,64.8,67547.13,0.0,0.89694,6e-05,8.11796]
[1780418456240,64.8,67549.81,0.0,0.89711,6e-05,8.10874]
[1780418457122,64.8,67555.71,0.0,0.89747,6e-05,8.08868]
[1780418458130,64.8,67559.83,0.0,0.89773,6e-05,8.07452]
[1780418459337,64.8,67559.83,0.0,0.89773,6e-05,8.07452]
[1780418459342,64.79,67559.47,0.0,0.89771,6e-05,8.07531]
[1780418461154,64.79,67566.12,0.0,0.89812,6e-05,8.05268]
[1780418462977,64.79,67566.12,0.0,0.89812,6e-05,8.05268]
[1780418463024,64.79,67574.41,0.0,0.89862,6e-05,8.02456]
[1780418463444,64.79,67574.41,0.0,0.89862,6e-05,8.02456]
[1780418463487,64.79,67581.71,0.0,0.89907,6e-05,7.99983]
[1780418464669,64.79,67581.71,0.0,0.89907,6e-05,7.99983]
[1780418464833,64.79,67584.48,0.0,0.89924,6e-05,7.99044]
[1780418465225,64.79,67588.35,0.0,0.89947,6e-05,7.97743]
[1780418466769,64.79,67588.35,0.0,0.89947,6e-05,7.97743]
[1780418466859,64.79,67588.35,0.0,0.89947,6e-05,7.97743]
[1780418467106,64.79,67588.35,0.0,0.89947,6e-05,7.97743]
[1780418466974,64.79,67589.69,0.0,0.89955,6e-05,7.97286]
[1780418467259,64.79,67582.43,0.0,0.89911,6e-05,7.99725]
[1780418468266,64.79,67569.58,0.0,0.89834,6e-05,8.04035]
[1780418469273,64.79,67571.64,0.0,0.89847,6e-05,8.03326]
[1780418470280,64.79,67576.02,0.0,0.89873,6e-05,8.01837]
[1780418472294,64.79,67573.41,0.0,0.89858,6e-05,8.02691]
[1780418473301,64.78,67570.53,0.0,0.89841,6e-05,8.03648]
[1780418478336,64.78,67570.96,0.0,0.89845,6e-05,8.03429]
[1780418482364,64.78,67569.21,0.0,0.89835,6e-05,8.03959]
[1780418486393,64.77,67559.0,0.0,0.89774,6e-05,8.07342]
[1780418487400,64.77,67546.47,0.0,0.89698,6e-05,8.11559]
[1780418488407,64.77,67542.61,0.0,0.89675,6e-05,8.12857]
[1780418489415,64.77,67542.22,0.0,0.89672,6e-05,8.12975]
[1780418492435,64.77,67546.8,0.0,0.89706,6e-05,8.10941]
[1780418495456,64.77,67544.74,0.0,0.89694,6e-05,8.11597]
[1780418497471,64.77,67546.54,0.0,0.89706,6e-05,8.10962]
[1780418498478,64.77,67554.44,0.0,0.89754,6e-05,8.08279]
[1780418499485,64.77,67564.7,0.0,0.89817,6e-05,8.04792]
[1780418500498,64.76,67567.55,0.0,0.89835,6e-05,8.03809]
[1780418501502,64.76,67567.45,0.0,0.89834,6e-05,8.03826]
[1780418504523,64.76,67565.22,0.0,0.89821,6e-05,8.04533]
[1780418505529,64.76,67567.18,0.0,0.89834,6e-05,8.03856]
[1780418506537,64.76,67570.51,0.0,0.89854,6e-05,8.02718]
[1780418507544,64.76,67567.79,0.0,0.89838,6e-05,8.0362]
[1780418510696,64.76,67569.04,0.0,0.89846,6e-05,8.03141]
[1780418512136,64.75,67569.23,0.0,0.89848,6e-05,8.03063]
[1780418512579,64.75,67562.38,0.0,0.89807,6e-05,8.05358]
[1780418513586,64.75,67555.49,0.0,0.89765,6e-05,8.07666]
[1780418514593,64.75,67552.59,0.0,0.89748,6e-05,8.08624]
[1780418515812,64.75,67552.59,0.0,0.89748,6e-05,8.08624]
[1780418515862,64.75,67547.61,0.0,0.89718,6e-05,8.10285]
[1780418516607,64.75,67545.95,0.0,0.89708,6e-05,8.10821]
[1780418517615,64.75,67543.26,0.0,0.89692,6e-05,8.11705]
[1780418521654,64.74,67544.84,0.0,0.89703,6e-05,8.11063]
[1780418522588,64.74,67544.84,0.0,0.89703,6e-05,8.11063]
[1780418522665,64.74,67538.57,0.0,0.89665,6e-05,8.13185]
[1780418523671,64.74,67532.7,0.0,0.8963,6e-05,8.15131]
[1780418524678,64.74,67529.79,0.0,0.89612,6e-05,8.16099]
[1780418525685,64.74,67518.94,0.0,0.89545,6e-05,8.19768]
[1780418526696,64.74,67495.88,0.0,0.89402,6e-05,8.2759]
[1780418527748,64.74,67495.88,0.0,0.89402,6e-05,8.2759]
[1780418528105,64.74,67495.88,0.0,0.89402,6e-05,8.2759]
[1780418527827,64.74,67475.34,0.0,0.89273,6e-05,8.34578]
[1780418528159,64.74,67475.34,0.0,0.89273,6e-05,8.34578]
[1780418528709,64.74,67470.73,0.0,0.89245,6e-05,8.36125]
[1780418529349,64.74,67470.73,0.0,0.89245,6e-05,8.36125]
[1780418529879,64.74,67470.73,0.0,0.89245,6e-05,8.36125]
[1780418529900,64.73,67467.27,0.0,0.89223,6e-05,8.37277]
[1780418530724,64.73,67463.75,0.0,0.89201,6e-05,8.38482]
[1780418531850,64.73,67463.75,0.0,0.89201,6e-05,8.38482]
[1780418532739,64.73,67465.31,0.0,0.89213,6e-05,8.37847]
[1780418534757,64.72,67462.76,0.0,0.89198,6e-05,8.38654]
[1780418535764,64.72,67469.27,0.0,0.8924,6e-05,8.36392]
[1780418537809,64.72,67467.94,0.0,0.89232,6e-05,8.36787]
[1780418538803,64.72,67465.55,0.0,0.89218,6e-05,8.37573]
[1780418540817,64.71,67472.33,0.0,0.89262,6e-05,8.3519]
[1780418541828,64.71,67479.26,0.0,0.89306,6e-05,8.32793]
[1780418542834,64.71,67485.01,0.0,0.89343,6e-05,8.30804]
[1780418544848,64.71,67486.49,0.0,0.89353,6e-05,8.30255]
[1780418546862,64.71,67481.52,0.0,0.89322,6e-05,8.31909]
[1780418547869,64.71,67479.63,0.0,0.89311,6e-05,8.3253]
[1780418548876,64.71,67481.76,0.0,0.89325,6e-05,8.31778]
[1780418550890,64.7,67480.26,0.0,0.89316,6e-05,8.32243]
[1780418551897,64.7,67485.51,0.0,0.89354,6e-05,8.29987]
[1780418552904,64.7,67488.38,0.0,0.89373,6e-05,8.28986]
[1780418553922,64.7,67490.73,0.0,0.89388,6e-05,8.28165]
[1780418554921,64.7,67495.01,0.0,0.89415,6e-05,8.26687]
[1780418555928,64.7,67489.73,0.0,0.89382,6e-05,8.28471]
[1780418560963,64.69,67489.83,0.0,0.89384,6e-05,8.28342]
[1780418562977,64.69,67486.29,0.0,0.89363,6e-05,8.29511]
[1780418564991,64.69,67479.34,0.0,0.8932,6e-05,8.31843]
[1780418565997,64.69,67474.52,0.0,0.8929,6e-05,8.33465]
[1780418567005,64.69,67473.11,0.0,0.89281,6e-05,8.33921]
[1780418568016,64.68,67478.41,0.0,0.89315,6e-05,8.32082]
[1780418569020,64.68,67484.69,0.0,0.89355,6e-05,8.29912]
[1780418570027,64.68,67486.9,0.0,0.8937,6e-05,8.29137]
[1780418575063,64.68,67488.67,0.0,0.89382,6e-05,8.28433]
[1780418576069,64.68,67486.6,0.0,0.8937,6e-05,8.2912]
[1780418577076,64.67,67482.68,0.0,0.89346,6e-05,8.30437]
[1780418578083,64.67,67477.64,0.0,0.89314,6e-05,8.32136]
[1780418579090,64.67,67473.08,0.0,0.89286,6e-05,8.3367]
[1780418580097,64.67,67469.2,0.0,0.89262,6e-05,8.3497]
[1780418582111,64.67,67472.82,0.0,0.89286,6e-05,8.33672]
[1780418583118,64.67,67474.13,0.0,0.89295,6e-05,8.33196]
[1780418584125,64.66,67483.0,0.0,0.89351,6e-05,8.30139]
[1780418585132,64.66,67492.78,0.0,0.89413,6e-05,8.26779]
[1780418586139,64.66,67493.35,0.0,0.89417,6e-05,8.26567]
[1780418588153,64.66,67494.76,0.0,0.89426,6e-05,8.26053]
[1780418593188,64.66,67494.1,0.0,0.89423,6e-05,8.26196]
[1780418594195,64.66,67487.5,0.0,0.89382,6e-05,8.28431]
[1780418595203,64.65,67485.35,0.0,0.89369,6e-05,8.29144]
[1780418597216,64.65,67488.56,0.0,0.8939,6e-05,8.28007]
[1780418599230,64.65,67486.77,0.0,0.89379,6e-05,8.28579]
[1780418604265,64.65,67485.83,0.0,0.89375,6e-05,8.28797]
[1780418609300,64.64,67485.54,0.0,0.89375,6e-05,8.28792]
[1780418611094,64.64,67484.43,0.0,0.89374,6e-05,8.2869]
[1780418611956,64.64,67486.67,0.0,0.89388,6e-05,8.27905]
[1780418612324,64.64,67495.64,0.0,0.89444,6e-05,8.24845]
[1780418613331,64.64,67502.43,0.0,0.89487,6e-05,8.22517]
[1780418615252,64.64,67502.76,0.0,0.89489,6e-05,8.22394]
[1780418615345,64.63,67505.87,0.0,0.89509,6e-05,8.21324]
[1780418616999,64.63,67505.87,0.0,0.89509,6e-05,8.21324]
[1780418617024,64.63,67509.33,0.0,0.89531,6e-05,8.20113]
[1780418617359,64.63,67514.39,0.0,0.89562,6e-05,8.18392]
[1780418618366,64.63,67516.94,0.0,0.89578,6e-05,8.17512]
[1780418619374,64.63,67518.59,0.0,0.89589,6e-05,8.1694]
[1780418621386,64.63,67524.54,0.0,0.89626,6e-05,8.14883]
[1780418622394,64.63,67527.91,0.0,0.89647,6e-05,8.13716]
[1780418623402,64.63,67531.28,0.0,0.89668,6e-05,8.12552]
[1780418624409,64.63,67534.91,0.0,0.89691,6e-05,8.11295]
[1780418625416,64.62,67539.27,0.0,0.89718,6e-05,8.09793]
[1780418626423,64.62,67540.62,0.0,0.89727,6e-05,8.09313]
[1780418628821,64.62,67540.12,0.0,0.89724,6e-05,8.09461]
[1780418631265,64.62,67539.09,0.0,0.89719,6e-05,8.09745]
[1780418631458,64.62,67541.13,0.0,0.89732,6e-05,8.09032]
[1780418633867,64.62,67542.12,0.0,0.89739,6e-05,8.08676]
[1780418633976,64.62,67542.12,0.0,0.89739,6e-05,8.08676]
[1780418634071,64.61,67540.08,0.0,0.89727,6e-05,8.09325]
[1780418635154,64.61,67540.08,0.0,0.89727,6e-05,8.09325]
[1780418635206,64.61,67543.37,0.0,0.89747,6e-05,8.08191]
[1780418636771,64.61,67544.86,0.0,0.89757,6e-05,8.07649]
[1780418637970,64.61,67544.86,0.0,0.89757,6e-05,8.07649]
[1780418638070,64.61,67545.29,0.0,0.8976,6e-05,8.07485]
[1780418638569,64.61,67545.29,0.0,0.8976,6e-05,8.07485]
[1780418639238,64.61,67545.29,0.0,0.8976,6e-05,8.07485]
[1780418640523,64.61,67543.94,0.0,0.89752,6e-05,8.07904]
[1780418641530,64.61,67538.28,0.0,0.89718,6e-05,8.09802]
[1780418642537,64.61,67529.3,0.0,0.89663,6e-05,8.12825]
[1780418643544,64.61,67524.98,0.0,0.89637,6e-05,8.14268]
[1780418648581,64.6,67522.99,0.0,0.89627,6e-05,8.14815]
[1780418653617,64.59,67524.5,0.0,0.89639,6e-05,8.14168]
[1780418656640,64.59,67527.34,0.0,0.89658,6e-05,8.13126]
[1780418657647,64.59,67528.77,0.0,0.89667,6e-05,8.12616]
[1780418658889,64.59,67528.77,0.0,0.89667,6e-05,8.12616]
[1780418659215,64.58,67539.36,0.0,0.89733,6e-05,8.08978]
[1780418659661,64.58,67543.51,0.0,0.89758,6e-05,8.07572]
[1780418660668,64.58,67547.85,0.0,0.89785,6e-05,8.06086]
[1780418661675,64.58,67549.34,0.0,0.89794,6e-05,8.05566]
[1780418664696,64.58,67552.06,0.0,0.89812,6e-05,8.04605]
[1780418666710,64.58,67549.37,0.0,0.89796,6e-05,8.05485]
[1780418670738,64.58,67552.42,0.0,0.89815,6e-05,8.04389]
[1780418671745,64.58,67555.0,0.0,0.89836,6e-05,8.03064]
[1780418674773,64.57,67545.91,0.0,0.89781,6e-05,8.06099]
[1780418675780,64.57,67541.34,0.0,0.89754,6e-05,8.07634]
[1780418676787,64.57,67540.61,0.0,0.89749,6e-05,8.07863]
[1780418678801,64.57,67538.91,0.0,0.8974,6e-05,8.08379]
[1780418681267,64.57,67539.06,0.0,0.89741,6e-05,8.08308]
[1780418680814,64.57,67540.59,0.0,0.89751,6e-05,8.07769]
[1780418681822,64.57,67536.2,0.0,0.89724,6e-05,8.09256]
[1780418682829,64.56,67531.92,0.0,0.89699,6e-05,8.10666]
[1780418684842,64.56,67526.39,0.0,0.89665,6e-05,8.125]
[1780418685850,64.56,67522.73,0.0,0.89643,6e-05,8.13723]
[1780418690885,64.55,67524.0,0.0,0.89653,6e-05,8.13178]
[1780418693906,64.55,67521.93,0.0,0.89641,6e-05,8.13817]
[1780418695920,64.55,67520.47,0.0,0.89633,6e-05,8.14289]
[1780418700956,64.55,67520.25,0.0,0.89632,6e-05,8.143]
[1780418703014,64.55,67530.16,0.0,0.89694,6e-05,8.10922]
[1780418703429,64.55,67530.16,0.0,0.89694,6e-05,8.10922]
[1780418703985,64.54,67541.02,0.0,0.89761,6e-05,8.07207]
[1780418704992,64.54,67545.35,0.0,0.89788,6e-05,8.05721]
[1780418705999,64.54,67543.1,0.0,0.89774,6e-05,8.06467]
[1780418707006,64.54,67545.5,0.0,0.89789,6e-05,8.05637]
[1780418710031,64.54,67544.11,0.0,0.89782,6e-05,8.06058]
[1780418712045,64.54,67555.18,0.0,0.8985,6e-05,8.0228]
[1780418713052,64.54,67562.96,0.0,0.89897,6e-05,7.9964]
[1780418714059,64.54,67563.41,0.0,0.899,6e-05,7.99481]
[1780418716076,64.54,67571.49,0.0,0.89949,6e-05,7.96742]
[1780418717083,64.54,67574.55,0.0,0.89967,6e-05,7.95708]
[1780418718090,64.54,67577.11,0.0,0.89983,6e-05,7.94845]
[1780418719097,64.54,67580.31,0.0,0.90002,6e-05,7.93768]
[1780418720110,64.54,67578.01,0.0,0.89988,6e-05,7.94545]
[1780418721116,64.54,67574.56,0.0,0.89967,6e-05,7.95708]
[1780418723130,64.54,67572.76,0.0,0.89957,6e-05,7.96313]
[1780418727158,64.54,67574.96,0.0,0.8997,6e-05,7.95563]
[1780418728165,64.54,67577.04,0.0,0.89983,6e-05,7.94861]
[1780418728635,64.54,67577.04,0.0,0.89983,6e-05,7.94861]
[1780418729008,64.54,67577.04,0.0,0.89983,6e-05,7.94861]
[1780418729172,64.54,67579.15,0.0,0.89995,6e-05,7.9415]
[1780418731186,64.54,67576.09,0.0,0.89981,6e-05,7.94748]
[1780418732601,64.54,67575.86,0.0,0.8998,6e-05,7.94825]
[1780418736450,64.54,67574.05,0.0,0.89969,6e-05,7.95432]
[1780418739242,64.54,67567.31,0.0,0.89929,6e-05,7.97701]
[1780418740268,64.54,67560.71,0.0,0.89889,6e-05,7.99925]
[1780418741261,64.53,67554.92,0.0,0.89854,6e-05,8.01873]
[1780418742268,64.53,67552.79,0.0,0.89841,6e-05,8.02582]
[1780418746295,64.53,67559.38,0.0,0.89882,6e-05,8.00306]
[1780418747303,64.53,67565.14,0.0,0.89917,6e-05,7.98352]
[1780418748328,64.53,67571.29,0.0,0.89954,6e-05,7.96272]
[1780418748925,64.53,67571.29,0.0,0.89954,6e-05,7.96272]
[1780418749327,64.53,67580.26,0.0,0.90008,6e-05,7.93247]
[1780418750335,64.53,67585.42,0.0,0.90039,6e-05,7.91513]
[1780418751344,64.53,67590.35,0.0,0.90069,6e-05,7.8986]
[1780418752349,64.53,67587.16,0.0,0.90049,6e-05,7.90941]
[1780418754363,64.53,67588.64,0.0,0.90058,6e-05,7.90456]
[1780418757385,64.53,67582.32,0.0,0.9002,6e-05,7.92602]
[1780418758392,64.53,67579.54,0.0,0.90003,6e-05,7.93542]
[1780418759399,64.53,67585.18,0.0,0.90037,6e-05,7.91645]
[1780418760405,64.53,67592.29,0.0,0.90079,6e-05,7.89259]
[1780418762420,64.53,67589.86,0.0,0.90064,6e-05,7.90093]
[1780418764434,64.54,67592.11,0.0,0.90078,6e-05,7.89351]
[1780418767455,64.54,67593.78,0.0,0.90087,6e-05,7.88815]
[1780418769469,64.54,67592.31,0.0,0.90078,6e-05,7.89327]
[1780418770476,64.54,67593.94,0.0,0.90088,6e-05,7.88784]
[1780418773745,64.54,67595.98,0.0,0.901,6e-05,7.88109]
[1780418774504,64.54,67601.35,0.0,0.90132,6e-05,7.86308]
[1780418775516,64.54,67604.1,0.0,0.90148,6e-05,7.85373]
[1780418776525,64.54,67606.33,0.0,0.90162,6e-05,7.84614]
[1780418777974,64.54,67606.33,0.0,0.90162,6e-05,7.84614]
[1780418778003,64.54,67612.25,0.0,0.90197,6e-05,7.82621]
[1780418778750,64.54,67612.25,0.0,0.90197,6e-05,7.82621]
[1780418778831,64.54,67629.17,0.0,0.90297,6e-05,7.76947]
[1780418779545,64.54,67640.68,0.0,0.90365,6e-05,7.73101]
[1780418780552,64.54,67649.74,0.0,0.90418,6e-05,7.70084]
[1780418781566,64.54,67655.67,0.0,0.90452,6e-05,7.68117]
[1780418782572,64.54,67653.21,0.0,0.90438,6e-05,7.68942]
[1780418783579,64.54,67651.9,0.0,0.9043,6e-05,7.69384]
[1780418785720,64.54,67652.46,0.0,0.90433,6e-05,7.69203]
[1780418785780,64.54,67658.31,0.0,0.90467,6e-05,7.67264]
[1780418786505,64.54,67658.31,0.0,0.90467,6e-05,7.67264]
[1780418787352,64.54,67658.31,0.0,0.90467,6e-05,7.67264]
[1780418786600,64.54,67666.6,0.0,0.90515,6e-05,7.6452]
[1780418787443,64.54,67666.6,0.0,0.90515,6e-05,7.6452]
[1780418787599,64.54,67666.6,0.0,0.90515,6e-05,7.6452]
[1780418788319,64.54,67666.6,0.0,0.90515,6e-05,7.6452]
[1780418788373,64.54,67657.07,0.0,0.90459,6e-05,7.67689]
[1780418788614,64.54,67659.32,0.0,0.90472,6e-05,7.66941]
[1780418789621,64.54,67662.86,0.0,0.90493,6e-05,7.65774]
[1780418790760,64.54,67662.86,0.0,0.90493,6e-05,7.65774]
[1780418790818,64.54,67666.69,0.0,0.90515,6e-05,7.64498]
[1780418792137,64.54,67666.69,0.0,0.90515,6e-05,7.64498]
[1780418792238,64.54,67667.88,0.0,0.90527,6e-05,7.63666]
[1780418792642,64.54,67678.08,0.0,0.90585,6e-05,7.60286]
[1780418793653,64.54,67695.24,0.0,0.90684,6e-05,7.54601]
[1780418794659,64.54,67683.84,0.0,0.90619,6e-05,7.58363]
[1780418795666,64.54,67681.16,0.0,0.90603,6e-05,7.59239]
[1780418796995,64.54,67690.55,0.0,0.90657,6e-05,7.56123]
[1780418797680,64.54,67701.61,0.0,0.90721,6e-05,7.52466]
[1780418799279,64.54,67701.61,0.0,0.90721,6e-05,7.52466]
[1780418799315,64.54,67700.35,0.0,0.90713,6e-05,7.52878]
[1780418799704,64.54,67702.67,0.0,0.90727,6e-05,7.52113]
[1780418800838,64.54,67702.67,0.0,0.90727,6e-05,7.52113]
[1780418800937,64.54,67701.19,0.0,0.90718,6e-05,7.526]
[1780418804741,64.53,67696.53,0.0,0.90692,6e-05,7.54129]
[1780418805748,64.53,67687.07,0.0,0.90638,6e-05,7.57248]
[1780418806756,64.53,67685.95,0.0,0.90632,6e-05,7.57609]
[1780418807762,64.53,67692.78,0.0,0.90671,6e-05,7.55343]
[1780418808770,64.53,67694.04,0.0,0.90678,6e-05,7.5492]
[1780418809777,64.53,67696.52,0.0,0.90692,6e-05,7.54096]
[1780418810918,64.53,67696.52,0.0,0.90692,6e-05,7.54096]
[1780418810958,64.53,67696.52,0.0,0.90692,6e-05,7.54096]
[1780418811040,64.53,67696.52,0.0,0.90692,6e-05,7.54096]
[1780418811223,64.53,67696.52,0.0,0.90692,6e-05,7.54096]
[1780418811260,64.53,67696.52,0.0,0.90692,6e-05,7.54096]
[1780418811276,64.53,67696.52,0.0,0.90692,6e-05,7.54096]
[1780418811349,64.53,67695.55,0.0,0.90687,6e-05,7.54407]
[1780418811475,64.53,67695.55,0.0,0.90687,6e-05,7.54407]
[1780418811599,64.53,67695.55,0.0,0.90687,6e-05,7.54407]
[1780418811970,64.53,67695.55,0.0,0.90687,6e-05,7.54407]
[1780418811999,64.53,67695.55,0.0,0.90687,6e-05,7.54407]
[1780418812115,64.53,67695.55,0.0,0.90687,6e-05,7.54407]
[1780418812123,64.53,67696.81,0.0,0.90694,6e-05,7.53986]
[1780418812971,64.53,67696.81,0.0,0.90694,6e-05,7.53986]
[1780418813006,64.53,67698.56,0.0,0.90704,6e-05,7.53405]
[1780418814381,64.53,67698.56,0.0,0.90704,6e-05,7.53405]
[1780418814779,64.53,67699.7,0.0,0.90711,6e-05,7.53026]
[1780418814816,64.53,67706.57,0.0,0.9075,6e-05,7.50763]
[1780418815828,64.53,67717.12,0.0,0.9081,6e-05,7.47292]
[1780418816755,64.53,67717.12,0.0,0.9081,6e-05,7.47292]
[1780418816834,64.53,67721.6,0.0,0.90835,6e-05,7.45821]
[1780418817680,64.53,67721.6,0.0,0.90835,6e-05,7.45821]
[1780418817841,64.53,67721.37,0.0,0.90833,6e-05,7.45902]
[1780418818849,64.53,67718.39,0.0,0.90816,6e-05,7.46889]
[1780418819795,64.53,67718.39,0.0,0.90816,6e-05,7.46889]
[1780418819894,64.53,67718.39,0.0,0.90816,6e-05,7.46889]
[1780418819900,64.53,67678.33,0.0,0.90588,6e-05,7.6011]
[1780418820855,64.53,67678.33,0.0,0.90588,6e-05,7.6011]
[1780418820865,64.53,67662.32,0.0,0.90496,6e-05,7.65417]
[1780418821871,64.53,67652.94,0.0,0.90442,6e-05,7.68535]
[1780418823145,64.53,67652.94,0.0,0.90442,6e-05,7.68535]
[1780418823244,64.53,67652.94,0.0,0.90442,6e-05,7.68535]
[1780418823424,64.53,67638.52,0.0,0.90357,6e-05,7.73341]
[1780418823885,64.53,67632.1,0.0,0.9032,6e-05,7.7548]
[1780418825077,64.53,67632.1,0.0,0.9032,6e-05,7.7548]
[1780418825232,64.53,67632.1,0.0,0.9032,6e-05,7.7548]
[1780418825292,64.53,67632.1,0.0,0.9032,6e-05,7.7548]
[1780418825393,64.53,67628.79,0.0,0.90301,6e-05,7.76573]
[1780418825470,64.53,67628.79,0.0,0.90301,6e-05,7.76573]
[1780418825503,64.53,67628.79,0.0,0.90301,6e-05,7.76573]
[1780418825592,64.53,67628.79,0.0,0.90301,6e-05,7.76573]
[1780418825716,64.53,67628.79,0.0,0.90301,6e-05,7.76573]
[1780418825978,64.53,67628.79,0.0,0.90301,6e-05,7.76573]
[1780418826017,64.53,67627.57,0.0,0.90293,6e-05,7.7698]
[1780418827692,64.53,67628.41,0.0,0.90299,6e-05,7.76692]
[1780418827720,64.53,67628.41,0.0,0.90299,6e-05,7.76692]
[1780418827877,64.53,67628.41,0.0,0.90299,6e-05,7.76692]
[1780418827986,64.53,67628.41,0.0,0.90299,6e-05,7.76692]
[1780418828366,64.53,67628.41,0.0,0.90299,6e-05,7.76692]
[1780418828463,64.53,67626.23,0.0,0.90286,6e-05,7.77404]
[1780418828470,64.53,67626.23,0.0,0.90286,6e-05,7.77404]
[1780418828504,64.53,67626.23,0.0,0.90286,6e-05,7.77404]
[1780418828719,64.53,67626.23,0.0,0.90286,6e-05,7.77404]
[1780418828748,64.53,67626.23,0.0,0.90286,6e-05,7.77404]
[1780418828874,64.53,67626.23,0.0,0.90286,6e-05,7.77404]
[1780418828972,64.53,67626.23,0.0,0.90286,6e-05,7.77404]
[1780418829204,64.53,67626.23,0.0,0.90286,6e-05,7.77404]
[1780418829263,64.53,67621.01,0.0,0.90255,6e-05,7.79149]
[1780418829753,64.53,67621.01,0.0,0.90255,6e-05,7.79149]
[1780418829898,64.53,67621.01,0.0,0.90255,6e-05,7.79149]
[1780418829912,64.53,67621.01,0.0,0.90255,6e-05,7.79149]
[1780418829979,64.53,67621.01,0.0,0.90255,6e-05,7.79149]
[1780418830080,64.53,67621.36,0.0,0.90257,6e-05,7.79021]
[1780418831093,64.53,67621.36,0.0,0.90257,6e-05,7.79021]
[1780418831222,64.53,67621.36,0.0,0.90257,6e-05,7.79021]
[1780418831388,64.53,67621.36,0.0,0.90257,6e-05,7.79021]
[1780418831426,64.53,67624.0,0.0,0.90273,6e-05,7.78118]
[1780418831468,64.53,67624.0,0.0,0.90273,6e-05,7.78118]
[1780418831547,64.53,67624.0,0.0,0.90273,6e-05,7.78118]
[1780418831556,64.53,67624.0,0.0,0.90273,6e-05,7.78118]
[1780418831718,64.53,67624.0,0.0,0.90273,6e-05,7.78118]
[1780418831770,64.53,67624.0,0.0,0.90273,6e-05,7.78118]
[1780418831887,64.53,67624.0,0.0,0.90273,6e-05,7.78118]
[1780418831916,64.53,67624.0,0.0,0.90273,6e-05,7.78118]
[1780418831973,64.53,67624.0,0.0,0.90273,6e-05,7.78118]
[1780418832121,64.53,67624.0,0.0,0.90273,6e-05,7.78118]
[1780418832217,64.53,67624.0,0.0,0.90273,6e-05,7.78118]
[1780418832249,64.53,67624.0,0.0,0.90273,6e-05,7.78118]
[1780418832337,64.53,67624.0,0.0,0.90273,6e-05,7.78118]
[1780418832426,64.53,67626.3,0.0,0.90287,6e-05,7.77341]
[1780418833958,64.53,67629.06,0.0,0.90303,6e-05,7.76411]
[1780418834578,64.53,67629.06,0.0,0.90303,6e-05,7.76411]
[1780418834721,64.53,67629.06,0.0,0.90303,6e-05,7.76411]
[1780418834887,64.53,67629.06,0.0,0.90303,6e-05,7.76411]
[1780418834979,64.53,67629.06,0.0,0.90303,6e-05,7.76411]
[1780418835018,64.53,67629.06,0.0,0.90303,6e-05,7.76411]
[1780418835054,64.53,67629.06,0.0,0.90303,6e-05,7.76411]
[1780418835137,64.53,67629.06,0.0,0.90303,6e-05,7.76411]
[1780418835166,64.53,67629.06,0.0,0.90303,6e-05,7.76411]
[1780418835225,64.53,67629.06,0.0,0.90303,6e-05,7.76411]
[1780418835268,64.53,67629.06,0.0,0.90303,6e-05,7.76411]
[1780418835327,64.53,67629.06,0.0,0.90303,6e-05,7.76411]
[1780418835443,64.53,67629.06,0.0,0.90303,6e-05,7.76411]
[1780418835469,64.53,67629.06,0.0,0.90303,6e-05,7.76411]
[1780418835392,64.53,67636.45,0.0,0.90347,6e-05,7.73938]
[1780418835594,64.53,67636.45,0.0,0.90347,6e-05,7.73938]
[1780418835913,64.53,67636.45,0.0,0.90347,6e-05,7.73938]
[1780418835972,64.53,67636.45,0.0,0.90347,6e-05,7.73938]
[1780418836049,64.53,67636.45,0.0,0.90347,6e-05,7.73938]
[1780418836066,64.53,67636.45,0.0,0.90347,6e-05,7.73938]
[1780418836119,64.53,67636.45,0.0,0.90347,6e-05,7.73938]
[1780418836218,64.53,67636.45,0.0,0.90347,6e-05,7.73938]
[1780418836229,64.53,67636.45,0.0,0.90347,6e-05,7.73938]
[1780418836244,64.53,67636.45,0.0,0.90347,6e-05,7.73938]
[1780418836466,64.53,67636.45,0.0,0.90347,6e-05,7.73938]
[1780418836330,64.53,67636.16,0.0,0.90345,6e-05,7.74031]
[1780418836976,64.53,67632.52,0.0,0.90324,6e-05,7.75242]
[1780418837706,64.53,67632.52,0.0,0.90324,6e-05,7.75242]
[1780418837719,64.53,67632.52,0.0,0.90324,6e-05,7.75242]
[1780418837814,64.53,67632.52,0.0,0.90324,6e-05,7.75242]
[1780418837970,64.53,67632.52,0.0,0.90324,6e-05,7.75242]
[1780418838079,64.53,67632.52,0.0,0.90324,6e-05,7.75242]
[1780418838180,64.53,67631.12,0.0,0.90316,6e-05,7.75704]
[1780418840660,64.53,67631.65,0.0,0.90319,6e-05,7.75516]
[1780418840721,64.53,67631.65,0.0,0.90319,6e-05,7.75516]
[1780418841017,64.53,67631.65,0.0,0.90319,6e-05,7.75516]
[1780418841086,64.53,67631.65,0.0,0.90319,6e-05,7.75516]
[1780418841220,64.53,67631.65,0.0,0.90319,6e-05,7.75516]
[1780418841274,64.53,67630.42,0.0,0.90312,6e-05,7.7592]
[1780418841797,64.53,67630.42,0.0,0.90312,6e-05,7.7592]
[1780418841913,64.53,67630.42,0.0,0.90312,6e-05,7.7592]
[1780418841998,64.53,67630.42,0.0,0.90312,6e-05,7.7592]
[1780418842242,64.53,67630.42,0.0,0.90312,6e-05,7.7592]
[1780418842311,64.53,67628.41,0.0,0.903,6e-05,7.76585]
[1780418842517,64.53,67628.41,0.0,0.903,6e-05,7.76585]
[1780418842703,64.53,67628.41,0.0,0.903,6e-05,7.76585]
[1780418842777,64.53,67628.41,0.0,0.903,6e-05,7.76585]
[1780418842971,64.53,67628.41,0.0,0.903,6e-05,7.76585]
[1780418843047,64.53,67628.41,0.0,0.903,6e-05,7.76585]
[1780418843073,64.53,67624.01,0.0,0.90275,6e-05,7.78048]
[1780418843704,64.53,67624.01,0.0,0.90275,6e-05,7.78048]
[1780418844063,64.53,67624.01,0.0,0.90275,6e-05,7.78048]
[1780418844468,64.53,67624.01,0.0,0.90275,6e-05,7.78048]
[1780418844485,64.53,67624.01,0.0,0.90275,6e-05,7.78048]
[1780418844085,64.53,67620.19,0.0,0.90252,6e-05,7.79315]
[1780418844662,64.53,67620.19,0.0,0.90252,6e-05,7.79315]
[1780418844721,64.53,67620.19,0.0,0.90252,6e-05,7.79315]
[1780418844732,64.53,67620.19,0.0,0.90252,6e-05,7.79315]
[1780418844970,64.53,67620.19,0.0,0.90252,6e-05,7.79315]
[1780418845131,64.53,67620.19,0.0,0.90252,6e-05,7.79315]
[1780418845413,64.53,67620.19,0.0,0.90252,6e-05,7.79315]
[1780418845480,64.52,67612.75,0.0,0.90209,6e-05,7.81778]
[1780418846063,64.52,67611.79,0.0,0.90203,6e-05,7.82099]
[1780418847244,64.52,67611.79,0.0,0.90203,6e-05,7.82099]
[1780418847294,64.52,67611.79,0.0,0.90203,6e-05,7.82099]
[1780418847402,64.52,67611.79,0.0,0.90203,6e-05,7.82099]
[1780418847472,64.52,67611.79,0.0,0.90204,6e-05,7.82066]
[1780418848084,64.52,67611.79,0.0,0.90204,6e-05,7.82066]
[1780418848213,64.52,67611.79,0.0,0.90204,6e-05,7.82066]
[1780418848244,64.52,67611.79,0.0,0.90204,6e-05,7.82066]
[1780418848469,64.52,67611.79,0.0,0.90204,6e-05,7.82066]
[1780418848275,64.52,67610.63,0.0,0.90197,6e-05,7.82455]
[1780418848523,64.52,67610.63,0.0,0.90197,6e-05,7.82455]
[1780418848578,64.52,67610.63,0.0,0.90197,6e-05,7.82455]
[1780418848720,64.52,67610.63,0.0,0.90197,6e-05,7.82455]
[1780418848729,64.52,67610.63,0.0,0.90197,6e-05,7.82455]
[1780418848974,64.52,67610.63,0.0,0.90197,6e-05,7.82455]
[1780418849121,64.52,67610.63,0.0,0.90197,6e-05,7.82455]
[1780418849181,64.52,67610.63,0.0,0.90197,6e-05,7.82455]
[1780418849316,64.52,67610.63,0.0,0.90197,6e-05,7.82455]
[1780418849385,64.52,67609.93,0.0,0.90193,6e-05,7.82673]
[1780418849513,64.52,67609.93,0.0,0.90193,6e-05,7.82673]
[1780418849518,64.52,67609.93,0.0,0.90193,6e-05,7.82673]
[1780418850097,64.52,67615.03,0.0,0.90223,6e-05,7.80947]
[1780418851104,64.52,67619.01,0.0,0.90252,6e-05,7.79166]
[1780418852111,64.52,67616.73,0.0,0.90238,6e-05,7.79916]
[1780418853281,64.52,67616.73,0.0,0.90238,6e-05,7.79916]
[1780418853425,64.52,67614.27,0.0,0.90224,6e-05,7.80712]
[1780418854125,64.52,67606.45,0.0,0.90178,6e-05,7.83331]
[1780418855132,64.52,67602.89,0.0,0.90157,6e-05,7.84509]
[1780418857146,64.52,67603.22,0.0,0.9016,6e-05,7.84363]
[1780418859160,64.51,67605.07,0.0,0.90171,6e-05,7.83706]
[1780418860166,64.51,67605.59,0.0,0.90175,6e-05,7.83515]
[1780418861175,64.51,67605.12,0.0,0.90172,6e-05,7.83656]
[1780418863189,64.51,67607.48,0.0,0.90187,6e-05,7.82832]
[1780418864196,64.51,67611.56,0.0,0.90211,6e-05,7.8145]
[1780418865203,64.51,67614.87,0.0,0.90231,6e-05,7.80325]
[1780418866210,64.51,67614.67,0.0,0.9023,6e-05,7.80378]
[1780418867217,64.51,67614.53,0.0,0.9023,6e-05,7.8041]
[1780418868224,64.51,67613.62,0.0,0.90224,6e-05,7.80701]
[1780418869231,64.51,67605.05,0.0,0.90174,6e-05,7.83558]
[1780418870238,64.51,67599.74,0.0,0.90143,6e-05,7.85324]
[1780418871245,64.5,67602.51,0.0,0.90159,6e-05,7.84375]
[1780418872252,64.5,67607.5,0.0,0.90189,6e-05,7.8268]
[1780418873259,64.5,67606.18,0.0,0.90182,6e-05,7.83102]
[1780418874266,64.5,67604.87,0.0,0.90174,6e-05,7.83523]
[1780418875273,64.5,67601.99,0.0,0.90158,6e-05,7.8447]
[1780418876280,64.5,67599.95,0.0,0.90146,6e-05,7.85135]
[1780418877092,64.5,67599.95,0.0,0.90146,6e-05,7.85135]
[1780418877376,64.5,67599.95,0.0,0.90146,6e-05,7.85135]
[1780418877440,64.5,67594.42,0.0,0.90113,6e-05,7.86971]
[1780418878295,64.5,67589.54,0.0,0.90084,6e-05,7.88589]
[1780418880309,64.49,67594.54,0.0,0.90115,6e-05,7.86857]
[1780418881320,64.49,67600.34,0.0,0.9015,6e-05,7.84884]
[1780418882327,64.49,67607.52,0.0,0.90193,6e-05,7.82451]
[1780418883334,64.49,67612.77,0.0,0.90225,6e-05,7.8067]
[1780418883937,64.49,67612.77,0.0,0.90225,6e-05,7.8067]
[1780418884095,64.49,67612.77,0.0,0.90225,6e-05,7.8067]
[1780418884147,64.49,67612.77,0.0,0.90225,6e-05,7.8067]
[1780418884217,64.49,67612.77,0.0,0.90225,6e-05,7.8067]
[1780418884259,64.49,67612.77,0.0,0.90225,6e-05,7.8067]
[1780418884542,64.49,67616.6,0.0,0.90248,6e-05,7.79371]
[1780418884652,64.49,67616.6,0.0,0.90248,6e-05,7.79371]
[1780418884893,64.49,67616.6,0.0,0.90248,6e-05,7.79371]
[1780418885348,64.49,67620.32,0.0,0.9027,6e-05,7.78111]
[1780418885801,64.49,67620.32,0.0,0.9027,6e-05,7.78111]
[1780418885829,64.49,67620.32,0.0,0.9027,6e-05,7.78111]
[1780418886355,64.49,67624.1,0.0,0.90292,6e-05,7.76834]
[1780418887362,64.49,67627.65,0.0,0.90314,6e-05,7.75637]
[1780418888371,64.49,67629.76,0.0,0.90326,6e-05,7.74923]
[1780418889381,64.49,67634.44,0.0,0.90354,6e-05,7.73353]
[1780418890389,64.49,67637.96,0.0,0.90375,6e-05,7.72156]
[1780418891406,64.48,67643.14,0.0,0.90405,6e-05,7.70409]
[1780418892410,64.48,67650.14,0.0,0.90446,6e-05,7.6806]
[1780418893417,64.48,67653.02,0.0,0.90463,6e-05,7.67086]
[1780418894424,64.48,67651.17,0.0,0.90453,6e-05,7.67689]
[1780418896437,64.48,67652.64,0.0,0.90462,6e-05,7.67165]
[1780418897445,64.48,67657.6,0.0,0.90491,6e-05,7.65505]
[1780418898061,64.48,67657.6,0.0,0.90491,6e-05,7.65505]
[1780418898452,64.48,67665.58,0.0,0.90537,6e-05,7.62847]
[1780418899214,64.48,67665.58,0.0,0.90537,6e-05,7.62847]
[1780418899459,64.48,67672.13,0.0,0.90575,6e-05,7.6067]
[1780418900466,64.48,67675.41,0.0,0.90594,6e-05,7.59583]
[1780418901473,64.48,67679.49,0.0,0.90617,6e-05,7.58232]
[1780418902480,64.48,67681.95,0.0,0.90631,6e-05,7.57421]
[1780418903487,64.48,67684.16,0.0,0.90644,6e-05,7.56695]
[1780418906509,64.48,67694.81,0.0,0.90705,6e-05,7.53176]
[1780418907518,64.48,67699.28,0.0,0.9073,6e-05,7.51693]
[1780418908525,64.48,67695.31,0.0,0.90708,6e-05,7.53003]
[1780418909532,64.48,67690.65,0.0,0.90681,6e-05,7.5453]
[1780418910543,64.48,67686.39,0.0,0.90657,6e-05,7.55928]
[1780418911546,64.48,67683.66,0.0,0.90646,6e-05,7.56387]
[1780418913560,64.48,67686.8,0.0,0.90665,6e-05,7.55329]
[1780418914567,64.48,67688.35,0.0,0.90674,6e-05,7.54808]
[1780418915574,64.48,67695.93,0.0,0.90717,6e-05,7.52298]
[1780418916580,64.48,67700.78,0.0,0.90745,6e-05,7.50695]
[1780418920609,64.48,67695.94,0.0,0.90717,6e-05,7.52286]
[1780418921616,64.48,67694.31,0.0,0.90708,6e-05,7.52819]
[1780418922635,64.47,67692.36,0.0,0.90697,6e-05,7.53458]
[1780418923632,64.47,67690.69,0.0,0.90688,6e-05,7.54003]
[1780418926653,64.47,67684.94,0.0,0.90655,6e-05,7.55882]
[1780418927660,64.47,67683.12,0.0,0.90645,6e-05,7.56474]
[1780418928667,64.47,67686.25,0.0,0.90663,6e-05,7.55428]
[1780418931688,64.47,67687.62,0.0,0.90671,6e-05,7.54948]
[1780418935716,64.47,67685.99,0.0,0.90662,6e-05,7.55452]
[1780418936723,64.47,67684.52,0.0,0.90654,6e-05,7.55929]
[1780418937748,64.47,67682.61,0.0,0.90643,6e-05,7.56551]
[1780418938751,64.47,67676.19,0.0,0.90607,6e-05,7.58665]
[1780418939759,64.47,67672.04,0.0,0.90583,6e-05,7.60025]
[1780418941773,64.47,67669.14,0.0,0.90567,6e-05,7.60954]
[1780418942779,64.46,67672.62,0.0,0.90587,6e-05,7.59782]
[1780418943786,64.46,67675.51,0.0,0.90604,6e-05,7.58808]
[1780418945800,64.46,67680.24,0.0,0.90632,6e-05,7.57213]
[1780418946807,64.46,67682.25,0.0,0.90644,6e-05,7.56536]
[1780418947814,64.46,67684.84,0.0,0.90659,6e-05,7.55668]
[1780418948820,64.46,67683.59,0.0,0.90652,6e-05,7.56072]
[1780418950835,64.46,67685.5,0.0,0.90663,6e-05,7.55421]
[1780418955870,64.46,67682.67,0.0,0.90647,6e-05,7.56313]
[1780418959898,64.46,67690.93,0.0,0.90695,6e-05,7.53539]
[1780418960905,64.45,67694.62,0.0,0.90716,6e-05,7.52315]
[1780418961911,64.45,67696.46,0.0,0.90727,6e-05,7.51703]
[1780418962919,64.45,67692.1,0.0,0.90702,6e-05,7.53139]
[1780418964933,64.45,67693.45,0.0,0.9071,6e-05,7.52682]
[1780418966947,64.45,67691.19,0.0,0.90697,6e-05,7.53419]
[1780418967954,64.45,67686.6,0.0,0.90671,6e-05,7.5493]
[1780418968961,64.45,67682.91,0.0,0.9065,6e-05,7.56142]
[1780418970418,64.45,67678.11,0.0,0.90623,6e-05,7.5772]
[1780418970974,64.45,67676.32,0.0,0.90613,6e-05,7.583]
[1780418972989,64.45,67682.47,0.0,0.90653,6e-05,7.55805]
[1780418973996,64.45,67689.89,0.0,0.90696,6e-05,7.53342]
[1780418975007,64.45,67696.35,0.0,0.90733,6e-05,7.51204]
[1780418978028,64.45,67688.85,0.0,0.9069,6e-05,7.53672]
[1780418979035,64.45,67683.0,0.0,0.90657,6e-05,7.55599]
[1780418980042,64.45,67675.15,0.0,0.90612,6e-05,7.58188]
[1780418981049,64.45,67674.36,0.0,0.90608,6e-05,7.58435]
[1780418985077,64.44,67670.88,0.0,0.90588,6e-05,7.59533]
[1780418986084,64.44,67669.51,0.0,0.90581,6e-05,7.59971]
[1780418988098,64.44,67671.92,0.0,0.90595,6e-05,7.59139]
[1780418990112,64.44,67673.46,0.0,0.90605,6e-05,7.58598]
[1780418991119,64.44,67675.83,0.0,0.90619,6e-05,7.57798]
[1780418992126,64.44,67680.48,0.0,0.90645,6e-05,7.56245]
[1780418995149,64.44,67669.16,0.0,0.90581,6e-05,7.59962]
[1780418996156,64.44,67659.55,0.0,0.90526,6e-05,7.63136]
[1780418997163,64.44,67657.13,0.0,0.90512,6e-05,7.63919]
[1780418997793,64.44,67657.13,0.0,0.90512,6e-05,7.63919]
[1780418999178,64.43,67654.88,0.0,0.905,6e-05,7.64637]
[1780419001192,64.43,67647.12,0.0,0.90455,6e-05,7.67203]
[1780419002199,64.43,67642.37,0.0,0.90427,6e-05,7.68789]
[1780419003206,64.43,67639.96,0.0,0.90413,6e-05,7.69595]
[1780419004213,64.43,67637.52,0.0,0.90399,6e-05,7.70409]
[1780419007234,64.43,67639.47,0.0,0.9041,6e-05,7.69757]
[1780419009249,64.43,67645.79,0.0,0.90447,6e-05,7.67651]
[1780419010255,64.43,67650.06,0.0,0.90472,6e-05,7.66217]
[1780419011262,64.43,67654.13,0.0,0.90496,6e-05,7.64852]
[1780419013276,64.43,67647.68,0.0,0.90459,6e-05,7.66981]
[1780419014283,64.43,67644.73,0.0,0.90441,6e-05,7.67968]
[1780419018312,64.43,67634.37,0.0,0.90381,6e-05,7.71434]
[1780419019320,64.43,67626.31,0.0,0.90333,6e-05,7.74123]
[1780419020453,64.43,67626.31,0.0,0.90333,6e-05,7.74123]
[1780419020493,64.43,67625.17,0.0,0.90327,6e-05,7.74497]
[1780419020901,64.43,67625.17,0.0,0.90327,6e-05,7.74497]
[1780419021337,64.43,67617.45,0.0,0.90281,6e-05,7.77072]
[1780419021798,64.43,67617.45,0.0,0.90281,6e-05,7.77072]
[1780419021982,64.43,67617.45,0.0,0.90281,6e-05,7.77072]
[1780419022344,64.43,67606.17,0.0,0.90215,6e-05,7.8084]
[1780419023351,64.43,67603.8,0.0,0.90201,6e-05,7.81618]
[1780419026375,64.43,67599.68,0.0,0.90178,6e-05,7.82946]
[1780419027380,64.43,67594.36,0.0,0.90146,6e-05,7.84712]
[1780419028387,64.43,67590.26,0.0,0.90122,6e-05,7.86068]
[1780419029394,64.42,67587.25,0.0,0.90105,6e-05,7.87055]
[1780419030401,64.42,67596.13,0.0,0.90158,6e-05,7.84044]
[1780419031408,64.42,67601.48,0.0,0.90195,6e-05,7.81791]
[1780419032415,64.42,67607.67,0.0,0.90232,6e-05,7.79696]
[1780419035438,64.42,67606.41,0.0,0.90225,6e-05,7.80073]
[1780419036445,64.42,67609.0,0.0,0.90241,6e-05,7.79191]
[1780419037452,64.42,67614.14,0.0,0.90271,6e-05,7.77471]
[1780419038459,64.42,67620.76,0.0,0.9031,6e-05,7.75259]
[1780419039466,64.42,67622.38,0.0,0.9032,6e-05,7.74724]
[1780419040474,64.42,67624.34,0.0,0.90331,6e-05,7.74078]
[1780419041480,64.42,67626.67,0.0,0.90344,6e-05,7.7331]
[1780419042487,64.42,67628.0,0.0,0.90352,6e-05,7.72877]
[1780419043495,64.42,67632.53,0.0,0.90378,6e-05,7.71377]
[1780419046515,64.42,67630.83,0.0,0.90368,6e-05,7.71989]
[1780419047523,64.42,67626.33,0.0,0.90341,6e-05,7.73508]
[1780419048530,64.42,67616.02,0.0,0.9028,6e-05,7.76971]
[1780419049537,64.42,67613.63,0.0,0.90266,6e-05,7.77784]
[1780419050544,64.43,67616.22,0.0,0.90281,6e-05,7.76923]
[1780419053565,64.43,67617.72,0.0,0.90289,6e-05,7.76441]
[1780419054572,64.43,67620.09,0.0,0.90303,6e-05,7.75654]
[1780419055584,64.43,67617.39,0.0,0.90287,6e-05,7.76565]
[1780419056591,64.43,67613.39,0.0,0.90264,6e-05,7.77913]
[1780419060620,64.43,67614.83,0.0,0.90272,6e-05,7.77455]
[1780419061627,64.43,67610.88,0.0,0.90248,6e-05,7.78783]
[1780419062634,64.43,67609.29,0.0,0.90239,6e-05,7.79322]
[1780419063641,64.43,67611.9,0.0,0.90254,6e-05,7.78452]
[1780419064648,64.43,67613.33,0.0,0.90262,6e-05,7.77976]
[1780419065655,64.43,67611.77,0.0,0.90253,6e-05,7.78504]
[1780419067669,64.43,67615.11,0.0,0.90273,6e-05,7.774]
[1780419069683,64.43,67611.2,0.0,0.90249,6e-05,7.78723]
[1780419074720,64.43,67611.45,0.0,0.9025,6e-05,7.7866]
[1780419079755,64.43,67611.19,0.0,0.90248,6e-05,7.78768]
[1780419084790,64.43,67611.32,0.0,0.90249,6e-05,7.78745]
[1780419085797,64.43,67615.25,0.0,0.90272,6e-05,7.77433]
[1780419086804,64.43,67619.87,0.0,0.90299,6e-05,7.75894]
[1780419087811,64.44,67624.71,0.0,0.90328,6e-05,7.74284]
[1780419088818,64.44,67626.0,0.0,0.90335,6e-05,7.73864]
[1780419090832,64.44,67621.85,0.0,0.9031,6e-05,7.75275]
[1780419091839,64.44,67616.86,0.0,0.90285,6e-05,7.76519]
[1780419092846,64.44,67615.3,0.0,0.90276,6e-05,7.77048]
[1780419093853,64.44,67611.43,0.0,0.90253,6e-05,7.7835]
[1780419094860,64.44,67618.68,0.0,0.90296,6e-05,7.75928]
[1780419095867,64.44,67625.69,0.0,0.90337,6e-05,7.73593]
[1780419097071,64.44,67626.89,0.0,0.90344,6e-05,7.73204]
[1780419097881,64.44,67629.78,0.0,0.9036,6e-05,7.72251]
[1780419098888,64.44,67627.32,0.0,0.90346,6e-05,7.73087]
[1780419103923,64.44,67625.78,0.0,0.90336,6e-05,7.73663]
[1780419106157,64.45,67606.75,0.0,0.90223,6e-05,7.80055]
[1780419107460,64.45,67606.75,0.0,0.90223,6e-05,7.80055]
[1780419107477,64.45,67569.54,0.0,0.9,6e-05,7.92567]
[1780419107834,64.45,67569.54,0.0,0.9,6e-05,7.92567]
[1780419108360,64.44,67553.94,0.0,0.89906,6e-05,7.97818]
[1780419108866,64.44,67553.94,0.0,0.89906,6e-05,7.97818]
[1780419109259,64.44,67553.94,0.0,0.89906,6e-05,7.97818]
[1780419109344,64.44,67551.63,0.0,0.89892,6e-05,7.9859]
[1780419109860,64.44,67551.63,0.0,0.89892,6e-05,7.9859]
[1780419109893,64.44,67551.63,0.0,0.89892,6e-05,7.9859]
[1780419114000,64.44,67555.93,0.0,0.89918,6e-05,7.97134]
[1780419115007,64.44,67554.12,0.0,0.89907,6e-05,7.97755]
[1780419116015,64.44,67552.76,0.0,0.89899,6e-05,7.98222]
[1780419118029,64.45,67554.26,0.0,0.89908,6e-05,7.97729]
[1780419119036,64.44,67560.11,0.0,0.89943,6e-05,7.95743]
[1780419120043,64.45,67561.54,0.0,0.89952,6e-05,7.95272]
[1780419122057,64.45,67558.63,0.0,0.89934,6e-05,7.96278]
[1780419123064,64.45,67567.42,0.0,0.89987,6e-05,7.93287]
[1780419124070,64.44,67571.87,0.0,0.90015,6e-05,7.91768]
[1780419126088,64.44,67569.42,0.0,0.9,6e-05,7.92563]
[1780419127096,64.44,67562.74,0.0,0.8996,6e-05,7.948]
[1780419128103,64.44,67565.35,0.0,0.89976,6e-05,7.93914]
[1780419130117,64.44,67567.34,0.0,0.89988,6e-05,7.93236]
[1780419135152,64.44,67568.72,0.0,0.89997,6e-05,7.92745]
[1780419136159,64.44,67571.74,0.0,0.90016,6e-05,7.9171]
[1780419137166,64.44,67566.3,0.0,0.89983,6e-05,7.9353]
[1780419138175,64.44,67559.73,0.0,0.89944,6e-05,7.9573]
[1780419139183,64.44,67547.47,0.0,0.89869,6e-05,7.99871]
[1780419140190,64.44,67541.19,0.0,0.89831,6e-05,8.02003]
[1780419141197,64.44,67541.98,0.0,0.89836,6e-05,8.01737]
[1780419142205,64.44,67541.98,0.0,0.89836,6e-05,8.01737]
[1780419142304,64.44,67543.39,0.0,0.89844,6e-05,8.01263]
[1780419143212,64.44,67543.39,0.0,0.89844,6e-05,8.01263]
[1780419143292,64.44,67541.92,0.0,0.89835,6e-05,8.01764]
[1780419144223,64.44,67541.92,0.0,0.89835,6e-05,8.01764]
[1780419144287,64.44,67540.04,0.0,0.89824,6e-05,8.02404]
[1780419145226,64.44,67534.76,0.0,0.89791,6e-05,8.04196]
[1780419146233,64.44,67528.41,0.0,0.89752,6e-05,8.06349]
[1780419147240,64.44,67518.75,0.0,0.89693,6e-05,8.09627]
[1780419147962,64.44,67518.75,0.0,0.89693,6e-05,8.09627]
[1780419148342,64.44,67518.75,0.0,0.89693,6e-05,8.09627]
[1780419148354,64.44,67518.75,0.0,0.89693,6e-05,8.09627]
[1780419148436,64.44,67509.09,0.0,0.89633,6e-05,8.12904]
[1780419149491,64.44,67509.09,0.0,0.89633,6e-05,8.12904]
[1780419149500,64.44,67500.04,0.0,0.89577,6e-05,8.15973]
[1780419150261,64.44,67496.01,0.0,0.89552,6e-05,8.17343]
[1780419151268,64.44,67498.29,0.0,0.89571,6e-05,8.16119]
[1780419153281,64.44,67493.3,0.0,0.89541,6e-05,8.1781]
[1780419154289,64.44,67484.51,0.0,0.89486,6e-05,8.20804]
[1780419155300,64.43,67481.21,0.0,0.89465,6e-05,8.21921]
[1780419156307,64.43,67481.65,0.0,0.89468,6e-05,8.21757]
[1780419159327,64.43,67483.19,0.0,0.89479,6e-05,8.2119]
[1780419160335,64.43,67480.62,0.0,0.89463,6e-05,8.22056]
[1780419161342,64.43,67479.66,0.0,0.89457,6e-05,8.22371]
[1780419162349,64.43,67483.23,0.0,0.8948,6e-05,8.21136]
[1780419163356,64.43,67489.18,0.0,0.89517,6e-05,8.19091]
[1780419164363,64.43,67492.28,0.0,0.89537,6e-05,8.18024]
[1780419165370,64.43,67491.87,0.0,0.89534,6e-05,8.18156]
[1780419166377,64.43,67489.05,0.0,0.89517,6e-05,8.19112]
[1780419167384,64.43,67490.96,0.0,0.89529,6e-05,8.18451]
[1780419168392,64.43,67483.52,0.0,0.89482,6e-05,8.20984]
[1780419169861,64.43,67483.52,0.0,0.89482,6e-05,8.20984]
[1780419169398,64.43,67480.9,0.0,0.89466,6e-05,8.21868]
[1780419170405,64.43,67475.4,0.0,0.89432,6e-05,8.23737]
[1780419171801,64.43,67475.4,0.0,0.89432,6e-05,8.23737]
[1780419171830,64.42,67474.63,0.0,0.89427,6e-05,8.23984]
[1780419172012,64.42,67474.63,0.0,0.89427,6e-05,8.23984]
[1780419172422,64.42,67465.48,0.0,0.8937,6e-05,8.27101]
[1780419173427,64.42,67458.8,0.0,0.89328,6e-05,8.29371]
[1780419174434,64.42,67455.52,0.0,0.89308,6e-05,8.30471]
[1780419175442,64.42,67453.54,0.0,0.89295,6e-05,8.31125]
[1780419176448,64.42,67455.36,0.0,0.89308,6e-05,8.30473]
[1780419177455,64.42,67463.4,0.0,0.89359,6e-05,8.27689]
[1780419178466,64.42,67466.04,0.0,0.89376,6e-05,8.26762]
[1780419179733,64.42,67466.04,0.0,0.89376,6e-05,8.26762]
[1780419179826,64.41,67459.21,0.0,0.89334,6e-05,8.2906]
[1780419180480,64.41,67458.28,0.0,0.89328,6e-05,8.29379]
[1780419181487,64.41,67458.97,0.0,0.89332,6e-05,8.29118]
[1780419182877,64.41,67458.97,0.0,0.89332,6e-05,8.29118]
[1780419182494,64.41,67460.23,0.0,0.89341,6e-05,8.28663]
[1780419183501,64.41,67462.99,0.0,0.89359,6e-05,8.27693]
[1780419184508,64.41,67460.24,0.0,0.89342,6e-05,8.28615]
[1780419185515,64.41,67458.84,0.0,0.89333,6e-05,8.29073]
[1780419186523,64.41,67459.63,0.0,0.89339,6e-05,8.28778]
[1780419187530,64.41,67460.2,0.0,0.89343,6e-05,8.2856]
[1780419188537,64.4,67461.26,0.0,0.8935,6e-05,8.28174]
[1780419190551,64.4,67460.64,0.0,0.89347,6e-05,8.28343]
[1780419191558,64.4,67460.93,0.0,0.89349,6e-05,8.28222]
[1780419192565,64.4,67464.13,0.0,0.8937,6e-05,8.27103]
[1780419193572,64.4,67460.92,0.0,0.8935,6e-05,8.28184]
[1780419194580,64.4,67457.3,0.0,0.89327,6e-05,8.29405]
[1780419195586,64.4,67453.52,0.0,0.89303,6e-05,8.30679]
[1780419196593,64.4,67455.16,0.0,0.89314,6e-05,8.30091]
[1780419197600,64.39,67458.36,0.0,0.89335,6e-05,8.28968]
[1780419199614,64.39,67458.69,0.0,0.89338,6e-05,8.28811]
[1780419200621,64.39,67450.39,0.0,0.89286,6e-05,8.31638]
[1780419201628,64.39,67441.31,0.0,0.89228,6e-05,8.34733]
[1780419202636,64.39,67440.88,0.0,0.89226,6e-05,8.34855]
[1780419203642,64.39,67439.63,0.0,0.89219,6e-05,8.35254]
[1780419204299,64.39,67439.63,0.0,0.89219,6e-05,8.35254]
[1780419204390,64.39,67439.63,0.0,0.89219,6e-05,8.35254]
[1780419204649,64.38,67435.92,0.0,0.89195,6e-05,8.365]
[1780419205656,64.38,67433.42,0.0,0.8918,6e-05,8.3733]
[1780419206663,64.38,67434.38,0.0,0.89187,6e-05,8.36966]
[1780419207670,64.38,67434.55,0.0,0.89188,6e-05,8.36873]
[1780419208677,64.38,67434.09,0.0,0.89186,6e-05,8.36998]
[1780419209684,64.38,67434.34,0.0,0.89188,6e-05,8.36878]
[1780419210692,64.37,67435.27,0.0,0.89195,6e-05,8.36525]
[1780419211698,64.37,67444.26,0.0,0.89258,6e-05,8.32957]
[1780419212705,64.37,67449.21,0.0,0.8929,6e-05,8.31223]
[1780419213712,64.37,67448.19,0.0,0.89284,6e-05,8.31547]
[1780419215726,64.37,67455.64,0.0,0.89332,6e-05,8.28938]
[1780419216733,64.37,67460.36,0.0,0.89362,6e-05,8.27293]
[1780419217740,64.36,67463.69,0.0,0.89384,6e-05,8.2613]
[1780419218748,64.36,67470.82,0.0,0.89429,6e-05,8.23667]
[1780419219756,64.36,67475.62,0.0,0.89459,6e-05,8.22007]
[1780419220763,64.36,67478.93,0.0,0.8948,6e-05,8.20861]
[1780419221771,64.36,67481.43,0.0,0.89496,6e-05,8.19995]
[1780419223784,64.36,67478.2,0.0,0.89476,6e-05,8.21085]
[1780419224791,64.36,67474.02,0.0,0.8945,6e-05,8.22509]
[1780419225798,64.36,67480.0,0.0,0.89488,6e-05,8.20453]
[1780419228819,64.36,67483.54,0.0,0.89511,6e-05,8.19215]
[1780419231840,64.36,67485.67,0.0,0.89524,6e-05,8.18463]
[1780419233854,64.36,67487.86,0.0,0.89538,6e-05,8.17705]
[1780419236876,64.36,67486.35,0.0,0.89529,6e-05,8.1821]
[1780419239897,64.36,67484.77,0.0,0.89519,6e-05,8.18735]
[1780419240904,64.36,67480.47,0.0,0.89492,6e-05,8.202]
[1780419241912,64.35,67486.21,0.0,0.89529,6e-05,8.1823]
[1780419242918,64.35,67489.26,0.0,0.89548,6e-05,8.17183]
[1780419245941,64.35,67497.78,0.0,0.89601,6e-05,8.14251]
[1780419246950,64.35,67499.73,0.0,0.89614,6e-05,8.13574]
[1780419247957,64.35,67506.04,0.0,0.89653,6e-05,8.11411]
[1780419248963,64.35,67509.57,0.0,0.89675,6e-05,8.10201]
[1780419250976,64.35,67504.47,0.0,0.89644,6e-05,8.11926]
[1780419251984,64.35,67502.85,0.0,0.89634,6e-05,8.1247]
[1780419253998,64.35,67499.19,0.0,0.89611,6e-05,8.13699]
[1780419255010,64.35,67497.28,0.0,0.89599,6e-05,8.14353]
[1780419256015,64.35,67495.32,0.0,0.89587,6e-05,8.15024]
[1780419258028,64.35,67496.9,0.0,0.89597,6e-05,8.14486]
[1780419260043,64.35,67498.48,0.0,0.89607,6e-05,8.1395]
[1780419263063,64.35,67496.85,0.0,0.89596,6e-05,8.14513]
[1780419264070,64.35,67493.43,0.0,0.89575,6e-05,8.15682]
[1780419265077,64.35,67491.09,0.0,0.8956,6e-05,8.1648]
[1780419269105,64.35,67486.69,0.0,0.89533,6e-05,8.17974]
[1780419270112,64.35,67485.16,0.0,0.89524,6e-05,8.18493]
[1780419273133,64.35,67482.9,0.0,0.89514,6e-05,8.1881]
[1780419274140,64.35,67479.34,0.0,0.89492,6e-05,8.20021]
[1780419275147,64.35,67475.65,0.0,0.89469,6e-05,8.21276]
[1780419277161,64.35,67470.4,0.0,0.89437,6e-05,8.23055]
[1780419278168,64.35,67462.77,0.0,0.89389,6e-05,8.25658]
[1780419279175,64.35,67455.7,0.0,0.89344,6e-05,8.28067]
[1780419284210,64.34,67455.97,0.0,0.89348,6e-05,8.27874]
[1780419286224,64.34,67451.45,0.0,0.8932,6e-05,8.29386]
[1780419287231,64.34,67441.45,0.0,0.89256,6e-05,8.32802]
[1780419288238,64.34,67438.09,0.0,0.89236,6e-05,8.33931]
[1780419289245,64.33,67438.38,0.0,0.89238,6e-05,8.33802]
[1780419290252,64.33,67436.03,0.0,0.89223,6e-05,8.34598]
[1780419291259,64.33,67436.13,0.0,0.89224,6e-05,8.3455]
[1780419292266,64.33,67437.74,0.0,0.89235,6e-05,8.33968]
[1780419293273,64.33,67438.85,0.0,0.89242,6e-05,8.33557]
[1780419294282,64.33,67442.13,0.0,0.89264,6e-05,8.324]
[1780419295289,64.33,67445.32,0.0,0.89285,6e-05,8.31276]
[1780419296296,64.33,67447.15,0.0,0.89297,6e-05,8.30622]
[1780419299316,64.32,67445.39,0.0,0.89287,6e-05,8.31156]
[1780419301331,64.32,67452.57,0.0,0.89333,6e-05,8.28639]
[1780419302338,64.32,67464.11,0.0,0.89407,6e-05,8.24657]
[1780419303346,64.32,67459.67,0.0,0.89379,6e-05,8.26166]
[1780419304352,64.32,67457.49,0.0,0.89365,6e-05,8.26897]
[1780419306366,64.32,67461.75,0.0,0.89393,6e-05,8.254]
[1780419307373,64.31,67470.2,0.0,0.89447,6e-05,8.22487]
[1780419308380,64.31,67474.55,0.0,0.89474,6e-05,8.20985]
[1780419309387,64.31,67477.68,0.0,0.89494,6e-05,8.19905]
[1780419310393,64.31,67480.28,0.0,0.8951,6e-05,8.19007]
[1780419312408,64.31,67477.65,0.0,0.89495,6e-05,8.19868]
[1780419314423,64.31,67473.51,0.0,0.89469,6e-05,8.21271]
[1780419315429,64.31,67464.09,0.0,0.8941,6e-05,8.24491]
[1780419316436,64.31,67467.63,0.0,0.89432,6e-05,8.23263]
[1780419317443,64.31,67471.41,0.0,0.89456,6e-05,8.21955]
[1780419319457,64.31,67473.17,0.0,0.89468,6e-05,8.21333]
[1780419324492,64.31,67474.04,0.0,0.89474,6e-05,8.20991]
[1780419328520,64.3,67476.07,0.0,0.89487,6e-05,8.20264]
[1780419333556,64.3,67474.8,0.0,0.89485,6e-05,8.20221]
[1780419334563,64.3,67473.1,0.0,0.89474,6e-05,8.20796]
[1780419335570,64.3,67469.96,0.0,0.89454,6e-05,8.21864]
[1780419338591,64.3,67472.05,0.0,0.89468,6e-05,8.21117]
[1780419339598,64.3,67474.39,0.0,0.89483,6e-05,8.20306]
[1780419340605,64.3,67481.73,0.0,0.89529,6e-05,8.17787]
[1780419341612,64.3,67484.27,0.0,0.89545,6e-05,8.16916]
[1780419342619,64.3,67486.88,0.0,0.89561,6e-05,8.16023]
[1780419343626,64.3,67491.76,0.0,0.89592,6e-05,8.14355]
[1780419344633,64.3,67497.46,0.0,0.89627,6e-05,8.1241]
[1780419346648,64.3,67490.39,0.0,0.89583,6e-05,8.14833]
[1780419347655,64.3,67488.83,0.0,0.89573,6e-05,8.15367]
[1780419351689,64.3,67482.74,0.0,0.89535,6e-05,8.17449]
[1780419352693,64.3,67471.32,0.0,0.89464,6e-05,8.21355]
[1780419353715,64.3,67468.13,0.0,0.89444,6e-05,8.22439]
[1780419354715,64.3,67475.69,0.0,0.89492,6e-05,8.19838]
[1780419356785,64.3,67454.29,0.0,0.89357,6e-05,8.27163]
[1780419357926,64.3,67454.29,0.0,0.89357,6e-05,8.27163]
[1780419358016,64.3,67454.29,0.0,0.89357,6e-05,8.27163]
[1780419358097,64.3,67406.65,0.0,0.89052,6e-05,8.4357]
[1780419358786,64.29,67394.61,0.0,0.88974,7e-05,8.47694]
[1780419359791,64.29,67390.47,0.0,0.88948,7e-05,8.49096]
[1780419360310,64.29,67390.47,0.0,0.88948,7e-05,8.49096]
[1780419360693,64.29,67390.47,0.0,0.88948,7e-05,8.49096]
[1780419360873,64.29,67390.47,0.0,0.88948,7e-05,8.49096]
[1780419360902,64.29,67390.47,0.0,0.88948,7e-05,8.49096]
[1780419361009,64.29,67385.71,0.0,0.88918,7e-05,8.50713]
[1780419361966,64.29,67385.71,0.0,0.88918,7e-05,8.50713]
[1780419362043,64.29,67396.15,0.0,0.88986,7e-05,8.4706]
[1780419362223,64.29,67396.15,0.0,0.88986,7e-05,8.4706]
[1780419362812,64.29,67400.2,0.0,0.89013,6e-05,8.45619]
[1780419363820,64.29,67412.99,0.0,0.89096,6e-05,8.4118]
[1780419364222,64.29,67412.99,0.0,0.89096,6e-05,8.4118]
[1780419364250,64.29,67412.99,0.0,0.89096,6e-05,8.4118]
[1780419364474,64.29,67412.99,0.0,0.89096,6e-05,8.4118]
[1780419364697,64.29,67412.99,0.0,0.89096,6e-05,8.4118]
[1780419364716,64.29,67412.99,0.0,0.89096,6e-05,8.4118]
[1780419364723,64.29,67412.99,0.0,0.89096,6e-05,8.4118]
[1780419364804,64.29,67412.99,0.0,0.89096,6e-05,8.4118]
[1780419364975,64.29,67412.99,0.0,0.89096,6e-05,8.4118]
[1780419365025,64.28,67413.78,0.0,0.89103,6e-05,8.40852]
[1780419365280,64.28,67413.78,0.0,0.89103,6e-05,8.40852]
[1780419365324,64.28,67413.78,0.0,0.89103,6e-05,8.40852]
[1780419365391,64.28,67413.78,0.0,0.89103,6e-05,8.40852]
[1780419365418,64.28,67413.78,0.0,0.89103,6e-05,8.40852]
[1780419365469,64.28,67413.78,0.0,0.89103,6e-05,8.40852]
[1780419365833,64.28,67416.02,0.0,0.89117,6e-05,8.40079]
[1780419367210,64.28,67414.82,0.0,0.8911,6e-05,8.4047]
[1780419367218,64.28,67414.82,0.0,0.8911,6e-05,8.4047]
[1780419367328,64.28,67414.82,0.0,0.8911,6e-05,8.4047]
[1780419367368,64.28,67414.82,0.0,0.8911,6e-05,8.4047]
[1780419367467,64.28,67414.82,0.0,0.8911,6e-05,8.4047]
[1780419367496,64.28,67414.82,0.0,0.8911,6e-05,8.4047]
[1780419367638,64.28,67414.82,0.0,0.8911,6e-05,8.4047]
[1780419367660,64.28,67414.82,0.0,0.8911,6e-05,8.4047]
[1780419367721,64.28,67414.82,0.0,0.8911,6e-05,8.4047]
[1780419367767,64.28,67414.82,0.0,0.8911,6e-05,8.4047]
[1780419367824,64.28,67414.82,0.0,0.8911,6e-05,8.4047]
[1780419367971,64.28,67414.82,0.0,0.8911,6e-05,8.4047]
[1780419367990,64.28,67414.35,0.0,0.89107,6e-05,8.40587]
[1780419368236,64.28,67414.35,0.0,0.89107,6e-05,8.40587]
[1780419368352,64.28,67414.35,0.0,0.89107,6e-05,8.40587]
[1780419368376,64.28,67414.35,0.0,0.89107,6e-05,8.40587]
[1780419368464,64.28,67414.35,0.0,0.89107,6e-05,8.40587]
[1780419368471,64.28,67414.35,0.0,0.89107,6e-05,8.40587]
[1780419368501,64.28,67414.35,0.0,0.89107,6e-05,8.40587]
[1780419368722,64.28,67414.35,0.0,0.89107,6e-05,8.40587]
[1780419368854,64.28,67416.54,0.0,0.89122,6e-05,8.39831]
[1780419369482,64.28,67416.54,0.0,0.89122,6e-05,8.39831]
[1780419369556,64.28,67416.54,0.0,0.89122,6e-05,8.39831]
[1780419369596,64.28,67416.54,0.0,0.89122,6e-05,8.39831]
[1780419369720,64.28,67416.54,0.0,0.89122,6e-05,8.39831]
[1780419369783,64.28,67416.54,0.0,0.89122,6e-05,8.39831]
[1780419369829,64.28,67416.54,0.0,0.89122,6e-05,8.39831]
[1780419370083,64.28,67416.54,0.0,0.89122,6e-05,8.39831]
[1780419369861,64.28,67416.21,0.0,0.8912,6e-05,8.39907]
[1780419370221,64.28,67416.21,0.0,0.8912,6e-05,8.39907]
[1780419370231,64.28,67416.21,0.0,0.8912,6e-05,8.39907]
[1780419370261,64.28,67416.21,0.0,0.8912,6e-05,8.39907]
[1780419370469,64.28,67416.21,0.0,0.8912,6e-05,8.39907]
[1780419370868,64.28,67415.45,0.0,0.89116,6e-05,8.40133]
[1780419371295,64.28,67415.45,0.0,0.89116,6e-05,8.40133]
[1780419371390,64.28,67415.45,0.0,0.89116,6e-05,8.40133]
[1780419371406,64.28,67415.45,0.0,0.89116,6e-05,8.40133]
[1780419371468,64.28,67415.45,0.0,0.89116,6e-05,8.40133]
[1780419371601,64.28,67415.45,0.0,0.89116,6e-05,8.40133]
[1780419371640,64.28,67415.45,0.0,0.89116,6e-05,8.40133]
[1780419371685,64.28,67415.45,0.0,0.89116,6e-05,8.40133]
[1780419371718,64.28,67415.45,0.0,0.89116,6e-05,8.40133]
[1780419371847,64.28,67415.45,0.0,0.89116,6e-05,8.40133]
[1780419371893,64.28,67415.45,0.0,0.89116,6e-05,8.40133]
[1780419371969,64.28,67415.45,0.0,0.89116,6e-05,8.40133]
[1780419372084,64.28,67415.45,0.0,0.89116,6e-05,8.40133]
[1780419372132,64.28,67415.45,0.0,0.89116,6e-05,8.40133]
[1780419372070,64.27,67414.75,0.0,0.89113,6e-05,8.40302]
[1780419372733,64.27,67414.75,0.0,0.89113,6e-05,8.40302]
[1780419373162,64.27,67414.75,0.0,0.89113,6e-05,8.40302]
[1780419372883,64.27,67427.55,0.0,0.89195,6e-05,8.35884]
[1780419373935,64.27,67427.55,0.0,0.89195,6e-05,8.35884]
[1780419373967,64.27,67427.55,0.0,0.89195,6e-05,8.35884]
[1780419374173,64.27,67440.24,0.0,0.89277,6e-05,8.31474]
[1780419374186,64.27,67440.24,0.0,0.89277,6e-05,8.31474]
[1780419374664,64.27,67440.24,0.0,0.89277,6e-05,8.31474]
[1780419374716,64.27,67440.24,0.0,0.89277,6e-05,8.31474]
[1780419374773,64.27,67440.24,0.0,0.89277,6e-05,8.31474]
[1780419374792,64.27,67440.24,0.0,0.89277,6e-05,8.31474]
[1780419374906,64.27,67440.24,0.0,0.89277,6e-05,8.31474]
[1780419374966,64.27,67440.24,0.0,0.89277,6e-05,8.31474]
[1780419374987,64.27,67440.24,0.0,0.89277,6e-05,8.31474]
[1780419375085,64.27,67440.24,0.0,0.89277,6e-05,8.31474]
[1780419375142,64.27,67440.94,0.0,0.89282,6e-05,8.3118]
[1780419375185,64.27,67440.94,0.0,0.89282,6e-05,8.3118]
[1780419375222,64.27,67440.94,0.0,0.89282,6e-05,8.3118]
[1780419375602,64.27,67440.94,0.0,0.89282,6e-05,8.3118]
[1780419375709,64.27,67440.94,0.0,0.89282,6e-05,8.3118]
[1780419375840,64.27,67440.94,0.0,0.89282,6e-05,8.3118]
[1780419375958,64.27,67440.94,0.0,0.89282,6e-05,8.3118]
[1780419376057,64.27,67436.47,0.0,0.89254,6e-05,8.32719]
[1780419376192,64.27,67436.47,0.0,0.89254,6e-05,8.32719]
[1780419376245,64.27,67436.47,0.0,0.89254,6e-05,8.32719]
[1780419376309,64.27,67436.47,0.0,0.89254,6e-05,8.32719]
[1780419376504,64.27,67436.47,0.0,0.89254,6e-05,8.32719]
[1780419376549,64.27,67436.47,0.0,0.89254,6e-05,8.32719]
[1780419376650,64.27,67436.47,0.0,0.89254,6e-05,8.32719]
[1780419376677,64.27,67436.47,0.0,0.89254,6e-05,8.32719]
[1780419376719,64.27,67436.47,0.0,0.89254,6e-05,8.32719]
[1780419376921,64.27,67436.27,0.0,0.89253,6e-05,8.32765]
[1780419377203,64.27,67436.27,0.0,0.89253,6e-05,8.32765]
[1780419377249,64.27,67436.27,0.0,0.89253,6e-05,8.32765]
[1780419377337,64.27,67436.27,0.0,0.89253,6e-05,8.32765]
[1780419377375,64.27,67436.27,0.0,0.89253,6e-05,8.32765]
[1780419377928,64.26,67437.95,0.0,0.89264,6e-05,8.32161]
[1780419378564,64.26,67437.95,0.0,0.89264,6e-05,8.32161]
[1780419378712,64.26,67437.95,0.0,0.89264,6e-05,8.32161]
[1780419378722,64.26,67437.95,0.0,0.89264,6e-05,8.32161]
[1780419378854,64.26,67437.95,0.0,0.89264,6e-05,8.32161]
[1780419378965,64.26,67437.95,0.0,0.89264,6e-05,8.32161]
[1780419378977,64.26,67437.95,0.0,0.89264,6e-05,8.32161]
[1780419379093,64.26,67437.95,0.0,0.89264,6e-05,8.32161]
[1780419379131,64.26,67437.95,0.0,0.89264,6e-05,8.32161]
[1780419379049,64.26,67436.67,0.0,0.89257,6e-05,8.32553]
[1780419379322,64.26,67436.67,0.0,0.89257,6e-05,8.32553]
[1780419379431,64.26,67436.67,0.0,0.89257,6e-05,8.32553]
[1780419379468,64.26,67436.67,0.0,0.89257,6e-05,8.32553]
[1780419379513,64.26,67436.67,0.0,0.89257,6e-05,8.32553]
[1780419379724,64.26,67436.67,0.0,0.89257,6e-05,8.32553]
[1780419379881,64.26,67436.67,0.0,0.89257,6e-05,8.32553]
[1780419379922,64.26,67436.67,0.0,0.89257,6e-05,8.32553]
[1780419379973,64.26,67436.67,0.0,0.89257,6e-05,8.32553]
[1780419380040,64.26,67436.67,0.0,0.89257,6e-05,8.32553]
[1780419380081,64.26,67433.1,0.0,0.89234,6e-05,8.33758]
[1780419380232,64.26,67433.1,0.0,0.89234,6e-05,8.33758]
[1780419380377,64.26,67433.1,0.0,0.89234,6e-05,8.33758]
[1780419380469,64.26,67433.1,0.0,0.89234,6e-05,8.33758]
[1780419380493,64.26,67433.1,0.0,0.89234,6e-05,8.33758]
[1780419380569,64.26,67433.1,0.0,0.89234,6e-05,8.33758]
[1780419380949,64.26,67430.1,0.0,0.89215,6e-05,8.34792]
[1780419382022,64.26,67430.1,0.0,0.89215,6e-05,8.34792]
[1780419382124,64.26,67430.1,0.0,0.89215,6e-05,8.34792]
[1780419382218,64.26,67429.29,0.0,0.89211,6e-05,8.35017]
[1780419382261,64.26,67429.29,0.0,0.89211,6e-05,8.35017]
[1780419382403,64.26,67429.29,0.0,0.89211,6e-05,8.35017]
[1780419382724,64.26,67429.29,0.0,0.89211,6e-05,8.35017]
[1780419382778,64.26,67429.29,0.0,0.89211,6e-05,8.35017]
[1780419382960,64.26,67429.29,0.0,0.89211,6e-05,8.35017]
[1780419382969,64.26,67429.29,0.0,0.89211,6e-05,8.35017]
[1780419382997,64.26,67429.29,0.0,0.89211,6e-05,8.35017]
[1780419383148,64.26,67429.29,0.0,0.89211,6e-05,8.35017]
[1780419383099,64.26,67436.47,0.0,0.89257,6e-05,8.32514]
[1780419383221,64.26,67436.47,0.0,0.89257,6e-05,8.32514]
[1780419383359,64.26,67436.47,0.0,0.89257,6e-05,8.32514]
[1780419383388,64.26,67436.47,0.0,0.89257,6e-05,8.32514]
[1780419383704,64.26,67436.47,0.0,0.89257,6e-05,8.32514]
[1780419384157,64.26,67436.47,0.0,0.89257,6e-05,8.32514]
[1780419383971,64.26,67438.95,0.0,0.89273,6e-05,8.3166]
[1780419384219,64.26,67438.95,0.0,0.89273,6e-05,8.3166]
[1780419384252,64.26,67438.95,0.0,0.89273,6e-05,8.3166]
[1780419384495,64.26,67438.95,0.0,0.89273,6e-05,8.3166]
[1780419384552,64.26,67438.95,0.0,0.89273,6e-05,8.3166]
[1780419384647,64.26,67438.95,0.0,0.89273,6e-05,8.3166]
[1780419384718,64.26,67438.95,0.0,0.89273,6e-05,8.3166]
[1780419384735,64.26,67438.95,0.0,0.89273,6e-05,8.3166]
[1780419384861,64.26,67438.95,0.0,0.89273,6e-05,8.3166]
[1780419384978,64.25,67436.01,0.0,0.89255,6e-05,8.32648]
[1780419386721,64.25,67435.64,0.0,0.89253,6e-05,8.32752]
[1780419386728,64.25,67435.64,0.0,0.89253,6e-05,8.32752]
[1780419386840,64.25,67435.64,0.0,0.89253,6e-05,8.32752]
[1780419387055,64.25,67435.64,0.0,0.89253,6e-05,8.32752]
[1780419387134,64.25,67435.25,0.0,0.89251,6e-05,8.32837]
[1780419388078,64.25,67435.25,0.0,0.89251,6e-05,8.32837]
[1780419388179,64.25,67435.42,0.0,0.89253,6e-05,8.32754]
[1780419388200,64.25,67435.42,0.0,0.89253,6e-05,8.32754]
[1780419388416,64.25,67435.42,0.0,0.89253,6e-05,8.32754]
[1780419389006,64.25,67434.71,0.0,0.89248,6e-05,8.32998]
[1780419390735,64.25,67435.59,0.0,0.89254,6e-05,8.3267]
[1780419390843,64.25,67435.59,0.0,0.89254,6e-05,8.3267]
[1780419390885,64.25,67435.59,0.0,0.89254,6e-05,8.3267]
[1780419391020,64.25,67434.53,0.0,0.89253,6e-05,8.32545]
[1780419396163,64.24,67434.99,0.0,0.89258,6e-05,8.32288]
[1780419396234,64.24,67436.17,0.0,0.89266,6e-05,8.31857]
[1780419396345,64.24,67436.17,0.0,0.89266,6e-05,8.31857]
[1780419397062,64.24,67437.93,0.0,0.89278,6e-05,8.31227]
[1780419398069,64.24,67440.2,0.0,0.89292,6e-05,8.30424]
[1780419399076,64.24,67446.35,0.0,0.89332,6e-05,8.28286]
[1780419400083,64.24,67452.12,0.0,0.89369,6e-05,8.26284]
[1780419405118,64.23,67451.66,0.0,0.89367,6e-05,8.2637]
[1780419406125,64.23,67452.94,0.0,0.89376,6e-05,8.25916]
[1780419407132,64.23,67455.47,0.0,0.89392,6e-05,8.25046]
[1780419408144,64.23,67457.27,0.0,0.89404,6e-05,8.24402]
[1780419410164,64.23,67455.68,0.0,0.89394,6e-05,8.24925]
[1780419414192,64.23,67459.42,0.0,0.89418,6e-05,8.23592]
[1780419415199,64.23,67462.36,0.0,0.89437,6e-05,8.22573]
[1780419417222,64.22,67462.17,0.0,0.89436,6e-05,8.2263]
[1780419419677,64.22,67463.89,0.0,0.89447,6e-05,8.22024]
[1780419422250,64.22,67457.7,0.0,0.89409,6e-05,8.24115]
[1780419424060,64.22,67457.7,0.0,0.89409,6e-05,8.24115]
[1780419424199,64.22,67453.76,0.0,0.89384,6e-05,8.25457]
[1780419425008,64.22,67453.76,0.0,0.89384,6e-05,8.25457]
[1780419425084,64.22,67437.09,0.0,0.89278,6e-05,8.31179]
[1780419425395,64.22,67437.09,0.0,0.89278,6e-05,8.31179]
[1780419425694,64.22,67437.09,0.0,0.89278,6e-05,8.31179]
[1780419425717,64.22,67410.96,0.0,0.89111,6e-05,8.40177]
[1780419426284,64.22,67410.79,0.0,0.8911,6e-05,8.40233]
[1780419427984,64.22,67410.79,0.0,0.8911,6e-05,8.40233]
[1780419428084,64.22,67413.86,0.0,0.8913,6e-05,8.39166]
[1780419429305,64.22,67416.14,0.0,0.89144,6e-05,8.38377]
[1780419433333,64.22,67418.44,0.0,0.89159,6e-05,8.3758]
[1780419435347,64.22,67414.72,0.0,0.89136,6e-05,8.38851]
[1780419437362,64.22,67413.21,0.0,0.89126,6e-05,8.39346]
[1780419438369,64.22,67417.67,0.0,0.89155,6e-05,8.37794]
[1780419439376,64.22,67420.58,0.0,0.89174,6e-05,8.36774]
[1780419444411,64.21,67417.48,0.0,0.89156,6e-05,8.37753]
[1780419445418,64.21,67414.25,0.0,0.89136,6e-05,8.38847]
[1780419448439,64.21,67415.89,0.0,0.89147,6e-05,8.38211]
[1780419452467,64.2,67413.32,0.0,0.89137,6e-05,8.38551]
[1780419455488,64.2,67407.37,0.0,0.89101,6e-05,8.40515]
[1780419456495,64.19,67403.84,0.0,0.89078,6e-05,8.41711]
[1780419457502,64.19,67403.62,0.0,0.89077,6e-05,8.41769]
[1780419458509,64.19,67400.64,0.0,0.89058,6e-05,8.42781]
[1780419459516,64.19,67398.65,0.0,0.89046,6e-05,8.4345]
[1780419460523,64.19,67390.45,0.0,0.88993,7e-05,8.4627]
[1780419461605,64.19,67390.45,0.0,0.88993,7e-05,8.4627]
[1780419461719,64.19,67387.42,0.0,0.88973,7e-05,8.47303]
[1780419462537,64.19,67380.95,0.0,0.88931,7e-05,8.49529]
[1780419463545,64.19,67378.62,0.0,0.88917,7e-05,8.50316]
[1780419464552,64.19,67377.11,0.0,0.88907,7e-05,8.50816]
[1780419466566,64.18,67380.37,0.0,0.88929,7e-05,8.49634]
[1780419467572,64.18,67382.27,0.0,0.88942,7e-05,8.48951]
[1780419468580,64.18,67382.84,0.0,0.88946,7e-05,8.48731]
[1780419469587,64.18,67384.86,0.0,0.8896,7e-05,8.48008]
[1780419471601,64.18,67383.51,0.0,0.88952,7e-05,8.4844]
[1780419472608,64.18,67376.72,0.0,0.88908,7e-05,8.5078]
[1780419474622,64.17,67377.99,0.0,0.88917,7e-05,8.50297]
[1780419475629,64.17,67378.86,0.0,0.88923,7e-05,8.49975]
[1780419477644,64.17,67381.97,0.0,0.88944,7e-05,8.48856]
[1780419478650,64.17,67384.73,0.0,0.88962,7e-05,8.4788]
[1780419479657,64.17,67380.71,0.0,0.88936,7e-05,8.4926]
[1780419480664,64.17,67379.72,0.0,0.8893,7e-05,8.49586]
[1780419481671,64.17,67381.86,0.0,0.88944,7e-05,8.48824]
[1780419482678,64.17,67385.5,0.0,0.88969,7e-05,8.47542]
[1780419483685,64.17,67380.07,0.0,0.88933,7e-05,8.49412]
[1780419484692,64.17,67377.2,0.0,0.88915,7e-05,8.50391]
[1780419486706,64.16,67376.6,0.0,0.88912,7e-05,8.5056]
[1780419487713,64.16,67375.62,0.0,0.88906,7e-05,8.50881]
[1780419488911,64.16,67374.87,0.0,0.88901,7e-05,8.51121]
[1780419490734,64.16,67372.92,0.0,0.88889,7e-05,8.51756]
[1780419491741,64.16,67372.11,0.0,0.88884,7e-05,8.52016]
[1780419493131,64.16,67372.11,0.0,0.88884,7e-05,8.52016]
[1780419493140,64.16,67370.8,0.0,0.88876,7e-05,8.52449]
[1780419493756,64.16,67367.34,0.0,0.88854,7e-05,8.5363]
[1780419494381,64.16,67367.34,0.0,0.88854,7e-05,8.5363]
[1780419494409,64.16,67367.34,0.0,0.88854,7e-05,8.5363]
[1780419494762,64.15,67366.62,0.0,0.88849,7e-05,8.53856]
[1780419497051,64.15,67365.87,0.0,0.88845,7e-05,8.54091]
[1780419498091,64.15,67364.78,0.0,0.88838,7e-05,8.54445]
[1780419498117,64.15,67364.78,0.0,0.88838,7e-05,8.54445]
[1780419498217,64.15,67364.78,0.0,0.88838,7e-05,8.54445]
[1780419498265,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419498411,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419498455,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419498468,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419498556,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419498610,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419498642,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419498720,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419498728,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419498748,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419498970,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419499043,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419499099,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419499109,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419499217,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419499238,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419499289,64.15,67355.7,0.0,0.88779,7e-05,8.57551]
[1780419499197,64.15,67358.47,0.0,0.88798,7e-05,8.56557]
[1780419500181,64.15,67358.47,0.0,0.88798,7e-05,8.56557]
[1780419500218,64.15,67358.47,0.0,0.88798,7e-05,8.56557]
[1780419500296,64.15,67358.47,0.0,0.88798,7e-05,8.56557]
[1780419500217,64.15,67359.56,0.0,0.88806,7e-05,8.56149]
[1780419500311,64.15,67359.56,0.0,0.88806,7e-05,8.56149]
[1780419500467,64.15,67359.56,0.0,0.88806,7e-05,8.56149]
[1780419500519,64.15,67359.56,0.0,0.88806,7e-05,8.56149]
[1780419500676,64.15,67359.56,0.0,0.88806,7e-05,8.56149]
[1780419500717,64.15,67359.56,0.0,0.88806,7e-05,8.56149]
[1780419501221,64.15,67359.56,0.0,0.88806,7e-05,8.56149]
[1780419501245,64.15,67359.56,0.0,0.88806,7e-05,8.56149]
[1780419501295,64.15,67359.56,0.0,0.88806,7e-05,8.56149]
[1780419501296,64.14,67360.49,0.0,0.88812,7e-05,8.55797]
[1780419501323,64.14,67360.49,0.0,0.88812,7e-05,8.55797]
[1780419501466,64.14,67360.49,0.0,0.88812,7e-05,8.55797]
[1780419501594,64.14,67360.49,0.0,0.88812,7e-05,8.55797]
[1780419501641,64.14,67360.49,0.0,0.88812,7e-05,8.55797]
[1780419501777,64.14,67360.49,0.0,0.88812,7e-05,8.55797]
[1780419501809,64.14,67360.49,0.0,0.88812,7e-05,8.55797]
[1780419502029,64.14,67360.49,0.0,0.88812,7e-05,8.55797]
[1780419502046,64.14,67360.49,0.0,0.88812,7e-05,8.55797]
[1780419502149,64.14,67358.41,0.0,0.88799,7e-05,8.56521]
[1780419502315,64.14,67358.41,0.0,0.88799,7e-05,8.56521]
[1780419502383,64.14,67358.41,0.0,0.88799,7e-05,8.56521]
[1780419502437,64.14,67358.41,0.0,0.88799,7e-05,8.56521]
[1780419502466,64.14,67358.41,0.0,0.88799,7e-05,8.56521]
[1780419502542,64.14,67358.41,0.0,0.88799,7e-05,8.56521]
[1780419502596,64.14,67358.41,0.0,0.88799,7e-05,8.56521]
[1780419502661,64.14,67358.41,0.0,0.88799,7e-05,8.56521]
[1780419502716,64.14,67358.41,0.0,0.88799,7e-05,8.56521]
[1780419502773,64.14,67358.41,0.0,0.88799,7e-05,8.56521]
[1780419502929,64.14,67358.41,0.0,0.88799,7e-05,8.56521]
[1780419502986,64.14,67358.41,0.0,0.88799,7e-05,8.56521]
[1780419503204,64.14,67358.41,0.0,0.88799,7e-05,8.56521]
[1780419503217,64.14,67358.41,0.0,0.88799,7e-05,8.56521]
[1780419503024,64.14,67353.9,0.0,0.88769,7e-05,8.58066]
[1780419503333,64.14,67353.9,0.0,0.88769,7e-05,8.58066]
[1780419503384,64.14,67353.9,0.0,0.88769,7e-05,8.58066]
[1780419503456,64.14,67353.9,0.0,0.88769,7e-05,8.58066]
[1780419503470,64.14,67353.9,0.0,0.88769,7e-05,8.58066]
[1780419503556,64.14,67353.9,0.0,0.88769,7e-05,8.58066]
[1780419503592,64.14,67353.9,0.0,0.88769,7e-05,8.58066]
[1780419503867,64.14,67353.9,0.0,0.88769,7e-05,8.58066]
[1780419503969,64.14,67353.9,0.0,0.88769,7e-05,8.58066]
[1780419504000,64.14,67353.9,0.0,0.88769,7e-05,8.58066]
[1780419504038,64.14,67353.9,0.0,0.88769,7e-05,8.58066]
[1780419504211,64.14,67353.9,0.0,0.88769,7e-05,8.58066]
[1780419504216,64.14,67353.9,0.0,0.88769,7e-05,8.58066]
[1780419504260,64.14,67354.6,0.0,0.88775,7e-05,8.57765]
[1780419504331,64.14,67354.6,0.0,0.88775,7e-05,8.57765]
[1780419504344,64.14,67354.6,0.0,0.88775,7e-05,8.57765]
[1780419504840,64.14,67353.94,0.0,0.88771,7e-05,8.57995]
[1780419505933,64.14,67353.94,0.0,0.88771,7e-05,8.57995]
[1780419505984,64.14,67353.94,0.0,0.88771,7e-05,8.57995]
[1780419506029,64.14,67353.94,0.0,0.88771,7e-05,8.57995]
[1780419506131,64.14,67354.28,0.0,0.88773,7e-05,8.57847]
[1780419506493,64.14,67354.28,0.0,0.88773,7e-05,8.57847]
[1780419506569,64.14,67354.28,0.0,0.88773,7e-05,8.57847]
[1780419506585,64.14,67354.28,0.0,0.88773,7e-05,8.57847]
[1780419506800,64.14,67354.28,0.0,0.88773,7e-05,8.57847]
[1780419506811,64.14,67354.28,0.0,0.88773,7e-05,8.57847]
[1780419506833,64.14,67354.28,0.0,0.88773,7e-05,8.57847]
[1780419506968,64.14,67354.28,0.0,0.88773,7e-05,8.57847]
[1780419507004,64.14,67354.28,0.0,0.88773,7e-05,8.57847]
[1780419507048,64.14,67354.28,0.0,0.88773,7e-05,8.57847]
[1780419507138,64.14,67354.28,0.0,0.88773,7e-05,8.57847]
[1780419507228,64.14,67354.28,0.0,0.88773,7e-05,8.57847]
[1780419507243,64.14,67354.28,0.0,0.88773,7e-05,8.57847]
[1780419507191,64.14,67354.05,0.0,0.88772,7e-05,8.57899]
[1780419507529,64.14,67354.05,0.0,0.88772,7e-05,8.57899]
[1780419507571,64.14,67354.05,0.0,0.88772,7e-05,8.57899]
[1780419507609,64.14,67354.05,0.0,0.88772,7e-05,8.57899]
[1780419507719,64.14,67354.05,0.0,0.88772,7e-05,8.57899]
[1780419507854,64.14,67354.05,0.0,0.88772,7e-05,8.57899]
[1780419507870,64.14,67354.05,0.0,0.88772,7e-05,8.57899]
[1780419507968,64.14,67354.05,0.0,0.88772,7e-05,8.57899]
[1780419508008,64.14,67354.05,0.0,0.88772,7e-05,8.57899]
[1780419508071,64.14,67354.05,0.0,0.88772,7e-05,8.57899]
[1780419508111,64.14,67354.05,0.0,0.88772,7e-05,8.57899]
[1780419508161,64.14,67354.05,0.0,0.88772,7e-05,8.57899]
[1780419508179,64.14,67354.05,0.0,0.88772,7e-05,8.57899]
[1780419508217,64.14,67354.05,0.0,0.88772,7e-05,8.57899]
[1780419508306,64.14,67354.05,0.0,0.88772,7e-05,8.57899]
[1780419508269,64.13,67355.63,0.0,0.88784,7e-05,8.57292]
[1780419508355,64.13,67355.63,0.0,0.88784,7e-05,8.57292]
[1780419508421,64.13,67355.63,0.0,0.88784,7e-05,8.57292]
[1780419508523,64.13,67355.63,0.0,0.88784,7e-05,8.57292]
[1780419508564,64.13,67355.63,0.0,0.88784,7e-05,8.57292]
[1780419508626,64.13,67355.63,0.0,0.88784,7e-05,8.57292]
[1780419508672,64.13,67355.63,0.0,0.88784,7e-05,8.57292]
[1780419508717,64.13,67355.63,0.0,0.88784,7e-05,8.57292]
[1780419508919,64.13,67355.63,0.0,0.88784,7e-05,8.57292]
[1780419508968,64.13,67355.63,0.0,0.88784,7e-05,8.57292]
[1780419509007,64.13,67355.63,0.0,0.88784,7e-05,8.57292]
[1780419509057,64.13,67355.63,0.0,0.88784,7e-05,8.57292]
[1780419509217,64.13,67355.63,0.0,0.88784,7e-05,8.57292]
[1780419509261,64.13,67355.63,0.0,0.88784,7e-05,8.57292]
[1780419509087,64.13,67357.7,0.0,0.88798,7e-05,8.56571]
[1780419509376,64.13,67357.7,0.0,0.88798,7e-05,8.56571]
[1780419509469,64.13,67357.7,0.0,0.88798,7e-05,8.56571]
[1780419509503,64.13,67357.7,0.0,0.88798,7e-05,8.56571]
[1780419509849,64.13,67357.7,0.0,0.88798,7e-05,8.56571]
[1780419509952,64.13,67357.7,0.0,0.88798,7e-05,8.56571]
[1780419509975,64.13,67357.7,0.0,0.88798,7e-05,8.56571]
[1780419510017,64.13,67357.7,0.0,0.88798,7e-05,8.56571]
[1780419510191,64.13,67357.7,0.0,0.88798,7e-05,8.56571]
[1780419510226,64.13,67363.88,0.0,0.88839,7e-05,8.54367]
[1780419510365,64.13,67363.88,0.0,0.88839,7e-05,8.54367]
[1780419510932,64.13,67363.88,0.0,0.88839,7e-05,8.54367]
[1780419510977,64.13,67363.88,0.0,0.88839,7e-05,8.54367]
[1780419511043,64.13,67363.88,0.0,0.88839,7e-05,8.54367]
[1780419511280,64.13,67363.88,0.0,0.88839,7e-05,8.54367]
[1780419511144,64.13,67367.04,0.0,0.88865,7e-05,8.52823]
[1780419511410,64.13,67367.04,0.0,0.88865,7e-05,8.52823]
[1780419511644,64.13,67367.04,0.0,0.88865,7e-05,8.52823]
[1780419511757,64.13,67367.04,0.0,0.88865,7e-05,8.52823]
[1780419511955,64.13,67367.04,0.0,0.88865,7e-05,8.52823]
[1780419512012,64.13,67367.04,0.0,0.88865,7e-05,8.52823]
[1780419512034,64.13,67367.04,0.0,0.88865,7e-05,8.52823]
[1780419512202,64.13,67367.04,0.0,0.88865,7e-05,8.52823]
[1780419512306,64.13,67367.04,0.0,0.88865,7e-05,8.52823]
[1780419512282,64.13,67369.2,0.0,0.8888,7e-05,8.52027]
[1780419512350,64.13,67369.2,0.0,0.8888,7e-05,8.52027]
[1780419512700,64.13,67369.2,0.0,0.8888,7e-05,8.52027]
[1780419512991,64.13,67369.2,0.0,0.8888,7e-05,8.52027]
[1780419513046,64.13,67369.2,0.0,0.8888,7e-05,8.52027]
[1780419513059,64.13,67362.49,0.0,0.88836,7e-05,8.54363]
[1780419513395,64.13,67362.49,0.0,0.88836,7e-05,8.54363]
[1780419513672,64.13,67362.49,0.0,0.88836,7e-05,8.54363]
[1780419513717,64.13,67362.49,0.0,0.88836,7e-05,8.54363]
[1780419513770,64.13,67362.49,0.0,0.88836,7e-05,8.54363]
[1780419513878,64.13,67362.49,0.0,0.88836,7e-05,8.54363]
[1780419514038,64.13,67362.49,0.0,0.88836,7e-05,8.54363]
[1780419514194,64.13,67362.49,0.0,0.88836,7e-05,8.54363]
[1780419514206,64.13,67362.42,0.0,0.88836,7e-05,8.54362]
[1780419514385,64.13,67362.42,0.0,0.88836,7e-05,8.54362]
[1780419514813,64.13,67362.42,0.0,0.88836,7e-05,8.54362]
[1780419514906,64.13,67362.42,0.0,0.88836,7e-05,8.54362]
[1780419514914,64.13,67366.76,0.0,0.88865,7e-05,8.52827]
[1780419517935,64.12,67371.23,0.0,0.88895,7e-05,8.51205]
[1780419518951,64.12,67371.23,0.0,0.88895,7e-05,8.51205]
[1780419519014,64.12,67371.71,0.0,0.88899,7e-05,8.51018]
[1780419519949,64.12,67370.3,0.0,0.8889,7e-05,8.51489]
[1780419524984,64.11,67367.83,0.0,0.88876,7e-05,8.52248]
[1780419525991,64.11,67360.64,0.0,0.88829,7e-05,8.5473]
[1780419527220,64.11,67353.51,0.0,0.88782,7e-05,8.57164]
[1780419528006,64.11,67350.31,0.0,0.88761,7e-05,8.5828]
[1780419529291,64.11,67350.31,0.0,0.88761,7e-05,8.5828]
[1780419529314,64.11,67349.5,0.0,0.88757,7e-05,8.58504]
[1780419530019,64.11,67344.89,0.0,0.88726,7e-05,8.60113]
[1780419535055,64.1,67343.89,0.0,0.88723,7e-05,8.60298]
[1780419537068,64.1,67339.99,0.0,0.88698,7e-05,8.61594]
[1780419539091,64.09,67337.92,0.0,0.88685,7e-05,8.62249]
[1780419540094,64.09,67335.86,0.0,0.88672,7e-05,8.62934]
[1780419542107,64.09,67338.02,0.0,0.88688,7e-05,8.62106]
[1780419543114,64.08,67341.63,0.0,0.88713,7e-05,8.60808]
[1780419548149,64.08,67343.09,0.0,0.88726,7e-05,8.60127]
[1780419549161,64.07,67340.42,0.0,0.88709,7e-05,8.61025]
[1780419550163,64.07,67336.7,0.0,0.88684,7e-05,8.62292]
[1780419554192,64.06,67339.14,0.0,0.88703,7e-05,8.61297]
[1780419558220,64.06,67341.69,0.0,0.88723,7e-05,8.60234]
[1780419561241,64.05,67343.16,0.0,0.88735,7e-05,8.59623]
[1780419563176,64.05,67343.04,0.0,0.88735,7e-05,8.59633]
[1780419563244,64.05,67343.04,0.0,0.88735,7e-05,8.59633]
[1780419563255,64.05,67333.32,0.0,0.8867,7e-05,8.6303]
[1780419563801,64.05,67333.32,0.0,0.8867,7e-05,8.6303]
[1780419564263,64.05,67315.97,0.0,0.88554,7e-05,8.69073]
[1780419564496,64.05,67315.97,0.0,0.88554,7e-05,8.69073]
[1780419565268,64.04,67314.23,0.0,0.88544,7e-05,8.696]
[1780419567165,64.04,67313.94,0.0,0.88543,7e-05,8.69656]
[1780419567343,64.04,67313.94,0.0,0.88543,7e-05,8.69656]
[1780419567376,64.04,67310.63,0.0,0.88522,7e-05,8.7077]
[1780419568551,64.04,67310.88,0.0,0.88524,7e-05,8.70636]
[1780419569015,64.04,67310.88,0.0,0.88524,7e-05,8.70636]
[1780419569893,64.03,67310.42,0.0,0.88522,7e-05,8.70751]
[1780419570305,64.03,67315.16,0.0,0.88555,7e-05,8.69042]
[1780419571312,64.03,67320.8,0.0,0.88598,7e-05,8.66576]
[1780419572319,64.03,67325.63,0.0,0.88631,7e-05,8.64844]
[1780419573326,64.02,67329.09,0.0,0.88655,7e-05,8.63595]
[1780419574333,64.02,67328.95,0.0,0.88655,7e-05,8.63609]
[1780419575340,64.02,67324.85,0.0,0.88628,7e-05,8.65008]
[1780419576347,64.02,67319.79,0.0,0.88595,7e-05,8.66743]
[1780419577354,64.02,67316.11,0.0,0.88571,7e-05,8.67992]
[1780419578361,64.01,67313.12,0.0,0.88552,7e-05,8.68998]
[1780419579368,64.01,67311.32,0.0,0.8854,7e-05,8.69586]
[1780419579868,64.01,67311.32,0.0,0.8854,7e-05,8.69586]
[1780419580209,64.01,67311.32,0.0,0.8854,7e-05,8.69586]
[1780419580375,64.01,67309.59,0.0,0.88529,7e-05,8.70193]
[1780419582389,64.0,67313.04,0.0,0.88554,7e-05,8.68848]
[1780419584403,64.0,67313.94,0.0,0.88562,7e-05,8.68446]
[1780419585410,64.0,67314.29,0.0,0.88565,7e-05,8.6828]
[1780419586418,64.0,67315.22,0.0,0.88572,7e-05,8.67912]
[1780419587684,63.99,67316.68,0.0,0.88583,7e-05,8.67358]
[1780419589438,63.99,67314.32,0.0,0.88569,7e-05,8.68105]
[1780419590445,63.99,67315.81,0.0,0.88579,7e-05,8.6754]
[1780419591620,63.98,67318.49,0.0,0.88598,7e-05,8.6656]
[1780419592459,63.98,67319.94,0.0,0.88609,7e-05,8.66012]
[1780419593466,63.98,67319.68,0.0,0.88607,7e-05,8.66065]
[1780419594473,63.98,67318.33,0.0,0.88599,7e-05,8.665]
[1780419595597,63.98,67314.82,0.0,0.88576,7e-05,8.67692]
[1780419597379,63.98,67314.82,0.0,0.88576,7e-05,8.67692]
[1780419596487,63.97,67311.4,0.0,0.88554,7e-05,8.68852]
[1780419597714,63.97,67311.4,0.0,0.88554,7e-05,8.68852]
[1780419597816,63.97,67307.29,0.0,0.88527,7e-05,8.70252]
[1780419598514,63.97,67309.54,0.0,0.88542,7e-05,8.69463]
[1780419599521,63.97,67311.54,0.0,0.88557,7e-05,8.68674]
[1780419600532,63.97,67312.35,0.0,0.88563,7e-05,8.6839]
[1780419601849,63.96,67317.72,0.0,0.886,7e-05,8.66423]
[1780419603315,63.96,67318.04,0.0,0.88603,7e-05,8.66273]
[1780419603553,63.96,67322.68,0.0,0.88635,7e-05,8.64608]
[1780419604827,63.96,67322.68,0.0,0.88635,7e-05,8.64608]
[1780419604930,63.96,67319.51,0.0,0.88614,7e-05,8.65683]
[1780419605803,63.96,67313.88,0.0,0.88577,7e-05,8.67621]
[1780419606575,63.95,67310.71,0.0,0.88557,7e-05,8.68693]
[1780419607582,63.95,67312.95,0.0,0.88573,7e-05,8.67866]
[1780419608589,63.95,67309.22,0.0,0.88548,7e-05,8.69135]
[1780419609596,63.95,67303.33,0.0,0.88509,7e-05,8.71161]
[1780419610603,63.94,67301.7,0.0,0.88499,7e-05,8.71689]
[1780419611611,63.94,67300.6,0.0,0.88493,7e-05,8.72029]
[1780419612617,63.94,67295.21,0.0,0.88456,7e-05,8.73906]
[1780419613624,63.94,67293.01,0.0,0.88442,7e-05,8.74659]
[1780419615638,63.94,67290.79,0.0,0.88428,7e-05,8.75396]
[1780419616648,63.94,67295.95,0.0,0.88463,7e-05,8.73557]
[1780419617655,63.94,67298.77,0.0,0.88483,7e-05,8.72545]
[1780419618662,63.93,67299.69,0.0,0.88489,7e-05,8.72202]
[1780419620678,63.93,67296.18,0.0,0.88466,7e-05,8.73399]
[1780419622692,63.93,67291.26,0.0,0.88433,7e-05,8.75089]
[1780419624706,63.93,67286.8,0.0,0.88404,7e-05,8.76613]
[1780419625713,63.93,67285.51,0.0,0.88396,7e-05,8.77041]
[1780419626720,63.92,67286.47,0.0,0.88403,7e-05,8.76677]
[1780419627727,63.92,67283.96,0.0,0.88386,7e-05,8.77535]
[1780419629741,63.92,67287.9,0.0,0.88414,7e-05,8.76093]
[1780419630754,63.92,67290.99,0.0,0.88435,7e-05,8.74981]
[1780419631761,63.92,67296.21,0.0,0.88476,7e-05,8.72675]
[1780419632768,63.92,67295.57,0.0,0.88472,7e-05,8.7288]
[1780419633723,63.92,67295.57,0.0,0.88472,7e-05,8.7288]
[1780419633749,63.92,67295.57,0.0,0.88472,7e-05,8.7288]
[1780419633909,63.92,67280.14,0.0,0.88368,7e-05,8.78292]
[1780419634783,63.91,67278.85,0.0,0.88359,7e-05,8.78718]
[1780419635790,63.91,67284.44,0.0,0.88398,7e-05,8.7672]
[1780419636798,63.91,67286.9,0.0,0.88415,7e-05,8.75828]
[1780419637805,63.91,67291.14,0.0,0.88444,7e-05,8.7431]
[1780419638812,63.91,67295.28,0.0,0.88473,7e-05,8.72831]
[1780419639819,63.91,67295.88,0.0,0.88477,7e-05,8.726]
[1780419641116,63.91,67306.08,0.0,0.88547,7e-05,8.68995]
[1780419641838,63.91,67349.04,0.0,0.88834,7e-05,8.5394]
[1780419642820,63.91,67349.04,0.0,0.88834,7e-05,8.5394]
[1780419642842,63.89,67360.15,0.0,0.88912,7e-05,8.49786]
[1780419644239,63.89,67360.15,0.0,0.88912,7e-05,8.49786]
[1780419644298,63.89,67349.55,0.0,0.88842,7e-05,8.53477]
[1780419644491,63.89,67349.55,0.0,0.88842,7e-05,8.53477]
[1780419644983,63.89,67349.55,0.0,0.88842,7e-05,8.53477]
[1780419645065,63.89,67344.28,0.0,0.88808,7e-05,8.553]
[1780419647877,63.89,67342.46,0.0,0.88797,7e-05,8.55867]
[1780419648884,63.89,67337.86,0.0,0.88767,7e-05,8.57452]
[1780419649781,63.89,67337.86,0.0,0.88767,7e-05,8.57452]
[1780419649984,63.89,67337.86,0.0,0.88767,7e-05,8.57452]
[1780419650085,63.88,67349.29,0.0,0.88843,7e-05,8.53427]
[1780419650641,63.88,67349.29,0.0,0.88843,7e-05,8.53427]
[1780419650898,63.88,67356.59,0.0,0.88892,7e-05,8.50855]
[1780419651905,63.88,67359.83,0.0,0.88913,7e-05,8.49706]
[1780419652912,63.88,67362.02,0.0,0.88928,7e-05,8.48942]
[1780419655933,63.88,67359.78,0.0,0.88913,7e-05,8.49727]
[1780419656940,63.88,67358.12,0.0,0.88902,7e-05,8.50307]
[1780419657948,63.88,67354.94,0.0,0.88881,7e-05,8.51416]
[1780419658955,63.88,67357.06,0.0,0.88895,7e-05,8.50673]
[1780419661987,63.88,67367.48,0.0,0.88964,7e-05,8.47031]
[1780419662994,63.88,67382.78,0.0,0.89064,7e-05,8.41682]
[1780419664000,63.88,67382.52,0.0,0.89063,7e-05,8.41762]
[1780419665007,63.88,67379.2,0.0,0.89041,7e-05,8.42908]
[1780419667021,63.88,67376.97,0.0,0.89027,7e-05,8.43659]
[1780419668028,63.88,67374.63,0.0,0.89012,7e-05,8.44461]
[1780419670042,63.88,67377.48,0.0,0.89031,7e-05,8.43439]
[1780419671049,63.88,67379.17,0.0,0.89043,7e-05,8.42838]
[1780419672056,63.88,67383.14,0.0,0.89069,7e-05,8.41444]
[1780419673063,63.87,67378.92,0.0,0.89041,7e-05,8.42902]
[1780419674070,63.87,67374.97,0.0,0.89016,7e-05,8.44269]
[1780419679105,63.87,67376.66,0.0,0.89028,7e-05,8.43624]
[1780419682126,63.87,67379.98,0.0,0.8905,7e-05,8.42437]
[1780419683133,63.87,67387.0,0.0,0.89096,7e-05,8.39985]
[1780419684141,63.87,67399.43,0.0,0.89177,6e-05,8.3566]
[1780419685147,63.87,67407.53,0.0,0.89229,6e-05,8.3285]
[1780419686155,63.87,67402.43,0.0,0.89196,6e-05,8.34616]
[1780419687162,63.87,67396.48,0.0,0.89158,6e-05,8.36685]
[1780419689178,63.87,67400.19,0.0,0.89182,6e-05,8.35397]
[1780419691192,63.87,67403.01,0.0,0.89205,6e-05,8.33969]
[1780419692198,63.87,67405.9,0.0,0.89223,6e-05,8.32959]
[1780419693206,63.87,67410.89,0.0,0.89256,6e-05,8.31223]
[1780419695220,63.87,67412.39,0.0,0.89266,6e-05,8.30696]
[1780419697234,63.87,67414.75,0.0,0.89281,6e-05,8.29876]
[1780419698240,63.87,67416.77,0.0,0.89294,6e-05,8.29176]
[1780419699248,63.87,67419.66,0.0,0.89312,6e-05,8.28175]
[1780419701768,63.87,67419.8,0.0,0.89313,6e-05,8.28131]
[1780419702269,63.87,67420.29,0.0,0.89316,6e-05,8.27964]
[1780419703277,63.87,67434.43,0.0,0.89407,6e-05,8.23076]
[1780419704284,63.87,67441.69,0.0,0.89453,6e-05,8.20556]
[1780419705291,63.87,67442.26,0.0,0.89457,6e-05,8.20353]
[1780419707307,63.87,67438.39,0.0,0.89432,6e-05,8.21686]
[1780419709321,63.87,67442.78,0.0,0.8946,6e-05,8.20165]
[1780419710328,63.87,67444.6,0.0,0.89472,6e-05,8.19533]
[1780419714359,63.87,67446.13,0.0,0.89481,6e-05,8.19002]
[1780419719394,63.87,67445.68,0.0,0.89479,6e-05,8.19159]
[1780419720401,63.87,67435.25,0.0,0.89412,6e-05,8.2276]
[1780419721408,63.87,67421.59,0.0,0.89325,6e-05,8.27511]
[1780419722415,63.87,67419.7,0.0,0.89312,6e-05,8.28168]
[1780419723422,63.87,67421.45,0.0,0.89324,6e-05,8.27564]
[1780419724429,63.87,67419.29,0.0,0.8931,6e-05,8.28315]
[1780419725438,63.87,67416.5,0.0,0.89292,6e-05,8.29283]
[1780419727450,63.87,67420.39,0.0,0.89316,6e-05,8.27948]
[1780419728457,63.87,67423.1,0.0,0.89334,6e-05,8.27012]
[1780419729464,63.87,67418.48,0.0,0.89304,6e-05,8.28615]
[1780419730471,63.87,67425.82,0.0,0.89351,6e-05,8.2606]
[1780419731478,63.87,67429.14,0.0,0.89373,6e-05,8.24917]
[1780419732485,63.87,67425.85,0.0,0.89351,6e-05,8.26061]
[1780419733492,63.87,67424.08,0.0,0.8934,6e-05,8.26679]
[1780419737520,63.87,67429.93,0.0,0.89377,6e-05,8.24655]
[1780419738528,63.87,67437.68,0.0,0.89427,6e-05,8.21968]
[1780419739535,63.87,67442.29,0.0,0.89456,6e-05,8.20372]
[1780419740542,63.87,67445.55,0.0,0.89477,6e-05,8.19244]
[1780419742556,63.87,67443.32,0.0,0.89463,6e-05,8.20012]
[1780419745577,63.87,67450.57,0.0,0.89509,6e-05,8.17506]
[1780419747591,63.87,67451.06,0.0,0.89512,6e-05,8.17342]
[1780419748598,63.87,67449.5,0.0,0.89502,6e-05,8.17882]
[1780419749793,63.87,67449.5,0.0,0.89502,6e-05,8.17882]
[1780419749864,63.87,67452.78,0.0,0.89523,6e-05,8.16753]
[1780419750612,63.87,67461.96,0.0,0.89581,6e-05,8.13596]
[1780419751619,63.87,67465.59,0.0,0.89608,6e-05,8.11915]
[1780419754640,63.87,67463.19,0.0,0.89592,6e-05,8.12773]
[1780419756654,63.87,67459.87,0.0,0.89571,6e-05,8.13934]
[1780419757661,63.87,67454.06,0.0,0.89534,6e-05,8.15942]
[1780419760682,63.87,67457.13,0.0,0.89553,6e-05,8.14898]
[1780419762696,63.87,67455.43,0.0,0.89543,6e-05,8.15495]
[1780419764710,63.87,67462.5,0.0,0.89587,6e-05,8.13072]
[1780419765717,63.87,67466.03,0.0,0.89609,6e-05,8.11867]
[1780419767730,63.88,67469.12,0.0,0.89628,6e-05,8.10826]
[1780419771759,63.88,67465.67,0.0,0.89606,6e-05,8.12043]
[1780419772766,63.88,67457.42,0.0,0.89554,6e-05,8.1489]
[1780419773773,63.88,67458.17,0.0,0.89558,6e-05,8.14636]
[1780419774780,63.88,67463.74,0.0,0.89593,6e-05,8.12723]
[1780419775787,63.88,67465.9,0.0,0.89607,6e-05,8.11988]
[1780419776794,63.88,67470.9,0.0,0.89638,6e-05,8.10278]
[1780419777801,63.88,67469.15,0.0,0.89627,6e-05,8.10877]
[1780419779815,63.88,67467.66,0.0,0.89618,6e-05,8.11383]
[1780419783844,63.88,67465.53,0.0,0.89604,6e-05,8.12113]
[1780419785859,63.88,67458.52,0.0,0.8956,6e-05,8.14528]
[1780419786867,63.88,67453.22,0.0,0.89527,6e-05,8.16358]
[1780419787877,63.88,67444.65,0.0,0.89473,6e-05,8.19314]
[1780419789502,63.88,67444.65,0.0,0.89473,6e-05,8.19314]
[1780419789518,63.88,67436.18,0.0,0.89419,6e-05,8.22236]
[1780419789891,63.88,67429.95,0.0,0.89379,6e-05,8.24384]
[1780419791244,63.88,67429.95,0.0,0.89379,6e-05,8.24384]
[1780419791345,63.88,67427.76,0.0,0.89365,6e-05,8.25133]
[1780419791950,63.88,67427.76,0.0,0.89365,6e-05,8.25133]
[1780419795780,63.88,67428.54,0.0,0.89371,6e-05,8.24827]
[1780419796802,63.88,67428.55,0.0,0.89371,6e-05,8.24815]
[1780419797947,63.87,67425.56,0.0,0.89352,6e-05,8.25832]
[1780419798954,63.87,67417.73,0.0,0.89302,6e-05,8.28531]
[1780419799960,63.87,67412.3,0.0,0.89268,6e-05,8.30398]
[1780419801977,63.87,67401.9,0.0,0.89201,6e-05,8.33971]
[1780419802983,63.87,67398.4,0.0,0.89179,6e-05,8.35164]
[1780419805055,63.87,67391.52,0.0,0.89135,6e-05,8.37505]
[1780419806004,63.87,67394.88,0.0,0.89157,6e-05,8.36323]
[1780419807011,63.87,67401.73,0.0,0.89202,6e-05,8.33932]
[1780419808022,63.87,67403.11,0.0,0.89211,6e-05,8.33431]
[1780419809029,63.86,67406.19,0.0,0.89231,6e-05,8.32341]
[1780419810036,63.86,67407.73,0.0,0.89242,6e-05,8.31787]
[1780419815071,63.86,67407.76,0.0,0.89248,6e-05,8.31244]
[1780419820106,63.85,67406.88,0.0,0.89244,6e-05,8.31459]
[1780419821113,63.85,67405.06,0.0,0.89233,6e-05,8.32073]
[1780419825141,63.85,67406.79,0.0,0.89245,6e-05,8.31395]
[1780419828162,63.85,67404.67,0.0,0.89233,6e-05,8.32077]
[1780419833197,63.84,67407.99,0.0,0.89256,6e-05,8.30831]
[1780419838233,63.84,67408.07,0.0,0.89258,6e-05,8.30717]
[1780419841255,63.83,67401.21,0.0,0.89214,6e-05,8.33046]
[1780419842262,63.83,67395.86,0.0,0.8918,6e-05,8.34883]
[1780419843269,63.83,67397.8,0.0,0.89193,6e-05,8.34185]
[1780419844276,63.83,67402.01,0.0,0.89221,6e-05,8.32701]
[1780419845283,63.83,67404.49,0.0,0.89237,6e-05,8.3182]
[1780419849311,63.83,67407.43,0.0,0.89258,6e-05,8.30726]
[1780419851325,63.82,67409.66,0.0,0.89272,6e-05,8.29919]
[1780419856360,63.82,67409.55,0.0,0.89273,6e-05,8.29877]
[1780419858648,63.82,67409.96,0.0,0.89276,6e-05,8.29719]
[1780419858687,63.82,67421.03,0.0,0.89348,6e-05,8.25867]
[1780419859381,63.82,67429.94,0.0,0.89405,6e-05,8.22774]
[1780419860388,63.82,67434.3,0.0,0.89433,6e-05,8.21261]
[1780419861395,63.82,67439.75,0.0,0.89467,6e-05,8.19375]
[1780419862402,63.82,67444.11,0.0,0.89495,6e-05,8.1787]
[1780419863408,63.82,67445.79,0.0,0.89506,6e-05,8.17292]
[1780419865423,63.82,67444.34,0.0,0.89496,6e-05,8.17797]
[1780419867437,63.82,67436.91,0.0,0.89449,6e-05,8.20367]
[1780419870458,63.82,67432.3,0.0,0.8942,6e-05,8.21958]
[1780419871037,63.82,67432.3,0.0,0.8942,6e-05,8.21958]
[1780419871465,63.82,67430.64,0.0,0.89414,6e-05,8.22088]
[1780419872472,63.82,67424.56,0.0,0.89375,6e-05,8.24187]
[1780419873479,63.82,67421.42,0.0,0.89355,6e-05,8.25269]
[1780419874486,63.82,67419.39,0.0,0.89342,6e-05,8.25971]
[1780419876500,63.82,67421.19,0.0,0.89354,6e-05,8.25327]
[1780419878514,63.82,67423.5,0.0,0.89369,6e-05,8.24507]
[1780419881536,63.81,67425.82,0.0,0.89384,6e-05,8.23679]
[1780419882542,63.81,67428.35,0.0,0.89401,6e-05,8.22796]
[1780419884198,63.81,67428.56,0.0,0.89402,6e-05,8.22716]
[1780419884718,63.81,67428.56,0.0,0.89402,6e-05,8.22716]
[1780419884566,63.81,67424.91,0.0,0.89379,6e-05,8.23973]
[1780419885569,63.81,67410.34,0.0,0.89286,6e-05,8.29015]
[1780419886576,63.81,67407.34,0.0,0.89266,6e-05,8.30048]
[1780419887583,63.81,67404.05,0.0,0.89246,6e-05,8.31175]
[1780419888590,63.81,67401.48,0.0,0.89229,6e-05,8.3208]
[1780419890611,63.81,67405.27,0.0,0.89253,6e-05,8.30769]
[1780419891616,63.81,67411.24,0.0,0.89292,6e-05,8.28698]
[1780419892623,63.81,67413.63,0.0,0.89307,6e-05,8.2787]
[1780419893630,63.81,67417.17,0.0,0.8933,6e-05,8.26644]
[1780419894637,63.81,67419.92,0.0,0.89347,6e-05,8.25699]
[1780419895643,63.81,67421.98,0.0,0.8936,6e-05,8.24993]
[1780419897658,63.81,67426.48,0.0,0.89389,6e-05,8.23434]
[1780419898665,63.81,67428.77,0.0,0.89404,6e-05,8.22636]
[1780419899366,63.81,67428.77,0.0,0.89404,6e-05,8.22636]
[1780419900781,63.81,67428.34,0.0,0.89401,6e-05,8.22775]
[1780419901686,63.81,67423.32,0.0,0.89369,6e-05,8.24507]
[1780419902693,63.81,67419.04,0.0,0.89342,6e-05,8.25998]
[1780419904706,63.81,67420.61,0.0,0.89352,6e-05,8.2545]
[1780419905832,63.81,67420.76,0.0,0.89353,6e-05,8.25406]
[1780419906613,63.81,67420.76,0.0,0.89353,6e-05,8.25406]
[1780419906721,63.81,67446.36,0.0,0.89516,6e-05,8.16549]
[1780419907729,63.81,67462.19,0.0,0.89616,6e-05,8.11099]
[1780419907926,63.81,67462.19,0.0,0.89616,6e-05,8.11099]
[1780419908735,63.81,67467.24,0.0,0.89647,6e-05,8.09357]
[1780419909160,63.81,67467.24,0.0,0.89647,6e-05,8.09357]
[1780419909742,63.81,67471.44,0.0,0.89674,6e-05,8.07912]
[1780419910378,63.81,67471.44,0.0,0.89674,6e-05,8.07912]
[1780419913542,63.81,67472.1,0.0,0.89678,6e-05,8.07689]
[1780419913562,63.81,67489.1,0.0,0.89784,6e-05,8.0184]
[1780419913779,63.81,67496.56,0.0,0.8983,6e-05,7.9928]
[1780419915879,63.81,67498.75,0.0,0.89844,6e-05,7.98526]
[1780419918814,63.81,67502.47,0.0,0.89867,6e-05,7.97254]
[1780419919821,63.81,67504.2,0.0,0.89878,6e-05,7.96663]
[1780419920828,63.81,67505.78,0.0,0.89887,6e-05,7.96126]
[1780419921835,63.81,67504.29,0.0,0.89878,6e-05,7.96638]
[1780419922842,63.81,67502.78,0.0,0.89869,6e-05,7.97156]
[1780419924857,63.81,67498.22,0.0,0.8984,6e-05,7.98719]
[1780419925863,63.81,67494.02,0.0,0.89814,6e-05,8.00172]
[1780419927877,63.81,67495.81,0.0,0.89825,6e-05,7.99569]
[1780419929385,63.81,67495.81,0.0,0.89825,6e-05,7.99569]
[1780419929486,63.81,67497.36,0.0,0.89835,6e-05,7.99036]
[1780419931906,63.81,67495.7,0.0,0.89829,6e-05,7.9916]
[1780419932913,63.81,67497.02,0.0,0.89837,6e-05,7.98706]
[1780419933920,63.81,67507.64,0.0,0.89903,6e-05,7.95073]
[1780419934927,63.81,67516.52,0.0,0.89958,6e-05,7.92045]
[1780419935934,63.81,67520.75,0.0,0.89983,6e-05,7.90611]
[1780419937105,63.81,67520.75,0.0,0.89983,6e-05,7.90611]
[1780419937228,63.81,67520.75,0.0,0.89983,6e-05,7.90611]
[1780419937278,63.81,67520.75,0.0,0.89983,6e-05,7.90611]
[1780419937389,63.81,67520.75,0.0,0.89983,6e-05,7.90611]
[1780419937721,63.81,67520.75,0.0,0.89983,6e-05,7.90611]
[1780419937491,63.81,67510.08,0.0,0.89918,6e-05,7.94263]
[1780419937831,63.81,67510.08,0.0,0.89918,6e-05,7.94263]
[1780419937954,63.81,67510.08,0.0,0.89918,6e-05,7.94263]
[1780419938005,63.81,67510.08,0.0,0.89918,6e-05,7.94263]
[1780419938055,63.81,67506.52,0.0,0.89896,6e-05,7.95484]
[1780419939251,63.81,67505.13,0.0,0.89887,6e-05,7.95963]
[1780419939963,63.81,67508.2,0.0,0.89906,6e-05,7.94916]
[1780419941977,63.82,67506.0,0.0,0.89892,6e-05,7.95693]
[1780419943991,63.82,67504.77,0.0,0.89884,6e-05,7.96152]
[1780419948481,63.82,67506.24,0.0,0.89891,6e-05,7.95723]
[1780419952046,63.83,67504.24,0.0,0.89878,6e-05,7.96482]
[1780419955067,63.83,67502.6,0.0,0.89868,6e-05,7.97043]
[1780419957082,63.83,67505.91,0.0,0.89888,6e-05,7.95927]
[1780419961110,63.83,67501.37,0.0,0.89859,6e-05,7.975]
[1780419962118,63.83,67495.59,0.0,0.89823,6e-05,7.99493]
[1780419964131,63.83,67492.45,0.0,0.89803,6e-05,8.00602]
[1780419966145,63.83,67496.85,0.0,0.8983,6e-05,7.99126]
[1780419971180,63.83,67496.1,0.0,0.89824,6e-05,7.99446]
[1780419972186,63.83,67494.59,0.0,0.89815,6e-05,7.99975]
[1780419977223,63.84,67495.13,0.0,0.89817,6e-05,7.9985]
[1780419982456,63.84,67494.85,0.0,0.89814,6e-05,7.99993]
[1780419982464,63.84,67498.99,0.0,0.8984,6e-05,7.98588]
[1780419983273,63.84,67496.99,0.0,0.89828,6e-05,7.99269]
[1780419984283,63.84,67489.82,0.0,0.89783,6e-05,8.0172]
[1780419985288,63.84,67477.27,0.0,0.89705,6e-05,8.06041]
[1780419986200,63.84,67477.27,0.0,0.89705,6e-05,8.06041]
[1780419986295,63.84,67473.56,0.0,0.89681,6e-05,8.07326]
[1780419987302,63.84,67472.84,0.0,0.89677,6e-05,8.07583]
[1780419988013,63.84,67472.84,0.0,0.89677,6e-05,8.07583]
[1780419988309,63.84,67472.66,0.0,0.89675,6e-05,8.07653]
[1780419989316,63.84,67473.62,0.0,0.89681,6e-05,8.07332]
[1780419990620,63.84,67473.62,0.0,0.89681,6e-05,8.07332]
[1780419990699,63.84,67474.61,0.0,0.89687,6e-05,8.06992]
[1780419991770,63.84,67474.61,0.0,0.89687,6e-05,8.06992]
[1780419991808,63.84,67474.72,0.0,0.89693,6e-05,8.06516]
[1780419992575,63.84,67474.72,0.0,0.89693,6e-05,8.06516]
[1780419992602,63.84,67474.19,0.0,0.8969,6e-05,8.06698]
[1780419993344,63.84,67473.85,0.0,0.89687,6e-05,8.06825]
[1780419994351,63.84,67473.14,0.0,0.89683,6e-05,8.0707]
[1780419995360,63.84,67472.59,0.0,0.89679,6e-05,8.07259]
[1780419996427,63.84,67472.59,0.0,0.89679,6e-05,8.07259]
[1780419996472,63.84,67472.11,0.0,0.89676,6e-05,8.07433]
[1780419997581,63.84,67472.11,0.0,0.89676,6e-05,8.07433]
[1780419997683,63.85,67469.1,0.0,0.89657,6e-05,8.08475]
[1780419998381,63.84,67469.47,0.0,0.89659,6e-05,8.08347]
[1780419999407,63.84,67469.47,0.0,0.89659,6e-05,8.08347]
[1780419999508,63.85,67465.64,0.0,0.89635,6e-05,8.0967]
[1780420000395,63.85,67461.17,0.0,0.89607,6e-05,8.11212]
[1780420001402,63.85,67459.63,0.0,0.89597,6e-05,8.11745]
[1780420002408,63.85,67461.66,0.0,0.8961,6e-05,8.11048]
[1780420003416,63.85,67462.55,0.0,0.89616,6e-05,8.10745]
[1780420004423,63.85,67463.26,0.0,0.8962,6e-05,8.10505]
[1780420005244,63.85,67463.26,0.0,0.8962,6e-05,8.10505]
[1780420005290,63.85,67463.26,0.0,0.8962,6e-05,8.10505]
[1780420005430,63.85,67464.46,0.0,0.89628,6e-05,8.10096]
[1780420005869,63.85,67464.46,0.0,0.89628,6e-05,8.10096]
[1780420006437,63.85,67465.56,0.0,0.89634,6e-05,8.09726]
[1780420008606,63.85,67465.88,0.0,0.89636,6e-05,8.09634]
[1780420010044,63.85,67465.92,0.0,0.89636,6e-05,8.09629]
[1780420010465,63.85,67475.75,0.0,0.89698,6e-05,8.06262]
[1780420011472,63.85,67480.68,0.0,0.89728,6e-05,8.04572]
[1780420013486,63.85,67476.42,0.0,0.89702,6e-05,8.06043]
[1780420015468,63.85,67475.71,0.0,0.89697,6e-05,8.06289]
[1780420015500,63.85,67473.06,0.0,0.8968,6e-05,8.07201]
[1780420016507,63.85,67468.49,0.0,0.89652,6e-05,8.08783]
[1780420017514,63.85,67467.84,0.0,0.89647,6e-05,8.09017]
[1780420019528,63.85,67468.01,0.0,0.89648,6e-05,8.08966]
[1780420020238,63.85,67468.01,0.0,0.89648,6e-05,8.08966]
[1780420020558,63.85,67468.01,0.0,0.89648,6e-05,8.08966]
[1780420020615,63.85,67470.47,0.0,0.89664,6e-05,8.08119]
[1780420021545,63.85,67463.71,0.0,0.89621,6e-05,8.10441]
[1780420022552,63.85,67452.43,0.0,0.8955,6e-05,8.14332]
[1780420023562,63.85,67445.73,0.0,0.89508,6e-05,8.16643]
[1780420024569,63.85,67446.12,0.0,0.8951,6e-05,8.16507]
[1780420025576,63.85,67444.56,0.0,0.895,6e-05,8.17044]
[1780420026583,63.85,67436.99,0.0,0.89452,6e-05,8.19654]
[1780420027590,63.85,67437.8,0.0,0.89458,6e-05,8.19369]
[1780420028597,63.85,67443.96,0.0,0.89497,6e-05,8.17238]
[1780420029604,63.85,67442.75,0.0,0.89489,6e-05,8.1765]
[1780420030611,63.85,67441.27,0.0,0.8948,6e-05,8.18159]
[1780420031618,63.85,67438.63,0.0,0.89463,6e-05,8.19068]
[1780420032625,63.85,67436.54,0.0,0.8945,6e-05,8.19786]
[1780420033633,63.85,67437.18,0.0,0.89454,6e-05,8.19561]
[1780420037661,63.85,67431.2,0.0,0.89416,6e-05,8.21609]
[1780420041689,63.85,67433.05,0.0,0.89428,6e-05,8.2095]
[1780420042695,63.85,67433.62,0.0,0.89432,6e-05,8.20748]
[1780420044712,63.85,67434.61,0.0,0.89439,6e-05,8.20397]
[1780420045717,63.85,67435.64,0.0,0.89445,6e-05,8.20037]
[1780420048738,63.85,67430.93,0.0,0.89415,6e-05,8.21654]
[1780420049745,63.85,67417.42,0.0,0.89329,6e-05,8.26325]
[1780420050802,63.85,67417.42,0.0,0.89329,6e-05,8.26325]
[1780420050849,63.85,67408.84,0.0,0.89274,6e-05,8.29292]
[1780420051159,63.85,67408.84,0.0,0.89274,6e-05,8.29292]
[1780420051759,63.85,67396.46,0.0,0.89199,6e-05,8.33132]
[1780420052766,63.85,67387.62,0.0,0.89141,7e-05,8.36216]
[1780420053774,63.85,67386.22,0.0,0.89132,7e-05,8.3671]
[1780420054781,63.85,67386.31,0.0,0.89133,7e-05,8.36679]
[1780420056795,63.85,67385.27,0.0,0.89126,7e-05,8.3704]
[1780420057012,63.85,67385.27,0.0,0.89126,7e-05,8.3704]
[1780420057802,63.85,67382.61,0.0,0.89109,7e-05,8.37964]
[1780420058809,63.85,67380.23,0.0,0.89093,7e-05,8.3879]
[1780420059816,63.85,67378.74,0.0,0.89084,7e-05,8.39305]
[1780420060823,63.85,67379.31,0.0,0.89087,7e-05,8.39103]
[1780420061830,63.85,67388.42,0.0,0.89147,6e-05,8.3593]
[1780420061942,63.85,67388.42,0.0,0.89147,6e-05,8.3593]
[1780420062837,63.85,67392.51,0.0,0.89173,6e-05,8.34509]
[1780420063844,63.85,67393.19,0.0,0.89178,6e-05,8.34276]
[1780420064851,63.85,67392.69,0.0,0.89174,6e-05,8.34454]
[1780420065858,63.85,67393.73,0.0,0.89181,6e-05,8.34096]
[1780420066865,63.85,67394.16,0.0,0.89184,6e-05,8.3395]
[1780420067872,63.85,67397.8,0.0,0.89207,6e-05,8.32684]
[1780420068879,63.85,67398.67,0.0,0.89213,6e-05,8.32381]
[1780420069886,63.85,67398.95,0.0,0.89215,6e-05,8.32284]
[1780420071900,63.85,67403.97,0.0,0.89247,6e-05,8.30542]
[1780420073914,63.85,67403.48,0.0,0.89244,6e-05,8.30718]
[1780420074323,63.85,67403.48,0.0,0.89244,6e-05,8.30718]
[1780420074920,63.85,67391.36,0.0,0.89166,6e-05,8.34929]
[1780420075928,63.85,67381.23,0.0,0.891,7e-05,8.38448]
[1780420076935,63.85,67379.87,0.0,0.89091,7e-05,8.38912]
[1780420077942,63.85,67380.34,0.0,0.89094,7e-05,8.38739]
[1780420078949,63.84,67380.89,0.0,0.89098,7e-05,8.38538]
[1780420081556,63.84,67381.37,0.0,0.89101,7e-05,8.38353]
[1780420081970,63.84,67376.56,0.0,0.8907,7e-05,8.40018]
[1780420082977,63.84,67375.87,0.0,0.89066,7e-05,8.40247]
[1780420083984,63.84,67382.98,0.0,0.89113,7e-05,8.3776]
[1780420084991,63.84,67386.23,0.0,0.89134,7e-05,8.36622]
[1780420085998,63.84,67385.44,0.0,0.89129,7e-05,8.3689]
[1780420087005,63.84,67386.0,0.0,0.89133,7e-05,8.36689]
[1780420088013,63.84,67384.9,0.0,0.89126,7e-05,8.37065]
[1780420090026,63.84,67382.45,0.0,0.8911,7e-05,8.37903]
[1780420091034,63.84,67380.59,0.0,0.89098,7e-05,8.38545]
[1780420092042,63.84,67379.84,0.0,0.89093,7e-05,8.388]
[1780420093047,63.84,67371.68,0.0,0.8904,7e-05,8.41636]
[1780420094055,63.84,67368.95,0.0,0.89022,7e-05,8.42577]
[1780420095062,63.84,67368.31,0.0,0.89018,7e-05,8.42788]
[1780420096069,63.84,67367.58,0.0,0.89014,7e-05,8.4303]
[1780420098526,63.84,67369.01,0.0,0.89023,7e-05,8.42506]
[1780420100098,63.83,67369.44,0.0,0.89027,7e-05,8.42332]
[1780420105756,63.83,67369.86,0.0,0.8903,7e-05,8.42146]
[1780420105928,63.83,67373.91,0.0,0.89057,7e-05,8.40718]
[1780420107149,63.83,67364.28,0.0,0.88994,7e-05,8.44067]
[1780420108737,63.83,67358.83,0.0,0.88958,7e-05,8.45957]
[1780420109165,63.83,67349.75,0.0,0.88899,7e-05,8.49113]
[1780420110171,63.83,67333.4,0.0,0.88791,7e-05,8.54816]
[1780420111773,63.83,67333.4,0.0,0.88791,7e-05,8.54816]
[1780420111819,63.83,67325.03,0.0,0.8874,7e-05,8.57287]
[1780420112199,63.83,67324.11,0.0,0.88734,7e-05,8.57587]
[1780420113217,63.83,67324.11,0.0,0.88734,7e-05,8.57587]
[1780420113292,63.83,67322.13,0.0,0.88721,7e-05,8.58274]
[1780420114213,63.83,67322.76,0.0,0.88725,7e-05,8.58044]
[1780420115706,63.83,67322.76,0.0,0.88725,7e-05,8.58044]
[1780420115758,63.83,67325.06,0.0,0.88741,7e-05,8.5723]
[1780420116746,63.83,67325.06,0.0,0.88741,7e-05,8.5723]
[1780420116760,63.83,67325.06,0.0,0.88741,7e-05,8.5723]
[1780420116771,63.83,67318.44,0.0,0.88697,7e-05,8.59544]
[1780420117234,63.82,67314.79,0.0,0.88672,7e-05,8.60817]
[1780420118241,63.82,67313.87,0.0,0.88666,7e-05,8.61129]
[1780420119901,63.82,67312.95,0.0,0.88661,7e-05,8.61441]
[1780420120255,63.82,67319.22,0.0,0.88703,7e-05,8.59229]
[1780420121262,63.82,67326.43,0.0,0.88751,7e-05,8.56692]
[1780420122269,63.82,67333.95,0.0,0.88801,7e-05,8.54053]
[1780420124283,63.82,67330.5,0.0,0.88778,7e-05,8.55255]
[1780420125290,63.82,67333.22,0.0,0.88797,7e-05,8.543]
[1780420127303,63.82,67334.79,0.0,0.88807,7e-05,8.53744]
[1780420128311,63.82,67329.57,0.0,0.88773,7e-05,8.55567]
[1780420129318,63.82,67325.79,0.0,0.88747,7e-05,8.56883]
[1780420130324,63.82,67321.74,0.0,0.8872,7e-05,8.58299]
[1780420131332,63.82,67320.5,0.0,0.88712,7e-05,8.58728]
[1780420132339,63.82,67321.63,0.0,0.8872,7e-05,8.58325]
[1780420133167,63.82,67321.63,0.0,0.8872,7e-05,8.58325]
[1780420133487,63.82,67321.63,0.0,0.8872,7e-05,8.58325]
[1780420133579,63.82,67316.23,0.0,0.88684,7e-05,8.60213]
[1780420134066,63.82,67316.23,0.0,0.88684,7e-05,8.60213]
[1780420134544,63.82,67316.23,0.0,0.88684,7e-05,8.60213]
[1780420134579,63.82,67310.95,0.0,0.88649,7e-05,8.62058]
[1780420135363,63.82,67334.48,0.0,0.88806,7e-05,8.53794]
[1780420136373,63.82,67371.95,0.0,0.89054,7e-05,8.40698]
[1780420137617,63.82,67371.95,0.0,0.89054,7e-05,8.40698]
[1780420137628,63.82,67378.29,0.0,0.89095,7e-05,8.38503]
[1780420138463,63.82,67378.29,0.0,0.89095,7e-05,8.38503]
[1780420138699,63.82,67371.35,0.0,0.89049,7e-05,8.40922]
[1780420139721,63.82,67371.35,0.0,0.89049,7e-05,8.40922]
[1780420142424,63.82,67365.84,0.0,0.89013,7e-05,8.42833]
[1780420143229,63.82,67365.84,0.0,0.89013,7e-05,8.42833]
[1780420143283,63.82,67365.84,0.0,0.89013,7e-05,8.42833]
[1780420143467,63.82,67365.84,0.0,0.89013,7e-05,8.42833]
[1780420143638,63.82,67365.84,0.0,0.89013,7e-05,8.42833]
[1780420143739,63.82,67363.02,0.0,0.88995,7e-05,8.43811]
[1780420144613,63.82,67363.02,0.0,0.88995,7e-05,8.43811]
[1780420144633,63.82,67363.02,0.0,0.88995,7e-05,8.43811]
[1780420144715,63.82,67363.54,0.0,0.88999,7e-05,8.43623]
[1780420145218,63.82,67363.54,0.0,0.88999,7e-05,8.43623]
[1780420146452,63.82,67365.34,0.0,0.89011,7e-05,8.42982]
[1780420147459,63.82,67370.79,0.0,0.89046,7e-05,8.41076]
[1780420148465,63.82,67368.69,0.0,0.89033,7e-05,8.41806]
[1780420149473,63.82,67367.75,0.0,0.89027,7e-05,8.4213]
[1780420150480,63.82,67371.41,0.0,0.89051,7e-05,8.40849]
[1780420151487,63.82,67370.93,0.0,0.89048,7e-05,8.41014]
[1780420154508,63.82,67370.44,0.0,0.89045,7e-05,8.41177]
[1780420155515,63.82,67371.23,0.0,0.8905,7e-05,8.40899]
[1780420156523,63.82,67373.2,0.0,0.89063,7e-05,8.4021]
[1780420157529,63.82,67373.84,0.0,0.89067,7e-05,8.39986]
[1780420159543,63.82,67373.14,0.0,0.89062,7e-05,8.40228]
[1780420160550,63.82,67366.72,0.0,0.8902,7e-05,8.42464]
[1780420161557,63.82,67359.33,0.0,0.88972,7e-05,8.45038]
[1780420162565,63.81,67359.84,0.0,0.88975,7e-05,8.44851]
[1780420164449,63.81,67360.11,0.0,0.88977,7e-05,8.44748]
[1780420164579,63.81,67351.69,0.0,0.88922,7e-05,8.47681]
[1780420165072,63.81,67351.69,0.0,0.88922,7e-05,8.47681]
[1780420165586,63.81,67348.99,0.0,0.88904,7e-05,8.48612]
[1780420166593,63.81,67344.53,0.0,0.88875,7e-05,8.50157]
[1780420167600,63.81,67340.74,0.0,0.8885,7e-05,8.51467]
[1780420169614,63.81,67342.09,0.0,0.8886,7e-05,8.50957]
[1780420170621,63.81,67339.82,0.0,0.88845,7e-05,8.51734]
[1780420173642,63.81,67337.9,0.0,0.88838,7e-05,8.51905]
[1780420174649,63.8,67335.04,0.0,0.8882,7e-05,8.52887]
[1780420175656,63.8,67334.02,0.0,0.88813,7e-05,8.53223]
[1780420176663,63.8,67334.82,0.0,0.88819,7e-05,8.52921]
[1780420177669,63.8,67334.11,0.0,0.88815,7e-05,8.53148]
[1780420179684,63.8,67333.43,0.0,0.88811,7e-05,8.53343]
[1780420180691,63.8,67332.55,0.0,0.88805,7e-05,8.53629]
[1780420181698,63.8,67337.83,0.0,0.88841,7e-05,8.51758]
[1780420182705,63.8,67344.7,0.0,0.88887,7e-05,8.49334]
[1780420183712,63.79,67342.48,0.0,0.88872,7e-05,8.50095]
[1780420185725,63.79,67343.92,0.0,0.88883,7e-05,8.49557]
[1780420187741,63.79,67337.09,0.0,0.88838,7e-05,8.51915]
[1780420188748,63.79,67336.17,0.0,0.88832,7e-05,8.52218]
[1780420189755,63.79,67335.29,0.0,0.88827,7e-05,8.52506]
[1780420190762,63.79,67338.91,0.0,0.88851,7e-05,8.51218]
[1780420192778,63.79,67347.89,0.0,0.88911,7e-05,8.48039]
[1780420193784,63.79,67345.59,0.0,0.88896,7e-05,8.48825]
[1780420194792,63.78,67345.57,0.0,0.88897,7e-05,8.48819]
[1780420195799,63.78,67343.43,0.0,0.88883,7e-05,8.49552]
[1780420196806,63.78,67342.75,0.0,0.88878,7e-05,8.49776]
[1780420198819,63.78,67343.58,0.0,0.88884,7e-05,8.49454]
[1780420200834,63.78,67343.12,0.0,0.88882,7e-05,8.49584]
[1780420202848,63.78,67342.48,0.0,0.88878,7e-05,8.49778]
[1780420203855,63.78,67342.03,0.0,0.88876,7e-05,8.4992]
[1780420204862,63.78,67342.52,0.0,0.88879,7e-05,8.49733]
[1780420207883,63.77,67341.99,0.0,0.88876,7e-05,8.49872]
[1780420208891,63.77,67343.19,0.0,0.88885,7e-05,8.49437]
[1780420210905,63.77,67342.81,0.0,0.88883,7e-05,8.49539]
[1780420211912,63.77,67343.6,0.0,0.88888,7e-05,8.49248]
[1780420212919,63.77,67345.52,0.0,0.88901,7e-05,8.48561]
[1780420213422,63.77,67345.52,0.0,0.88901,7e-05,8.48561]
[1780420213926,63.77,67354.87,0.0,0.88963,7e-05,8.45277]
[1780420214340,63.77,67354.87,0.0,0.88963,7e-05,8.45277]
[1780420214933,63.77,67351.93,0.0,0.88944,7e-05,8.46291]
[1780420215940,63.77,67346.27,0.0,0.88907,7e-05,8.48262]
[1780420216947,63.77,67346.62,0.0,0.88909,7e-05,8.48129]
[1780420217953,63.77,67343.71,0.0,0.8889,7e-05,8.49135]
[1780420218960,63.77,67339.41,0.0,0.88862,7e-05,8.50627]
[1780420220975,63.76,67338.83,0.0,0.88859,7e-05,8.50783]
[1780420223996,63.76,67344.42,0.0,0.88897,7e-05,8.48792]
[1780420225008,63.76,67347.34,0.0,0.88917,7e-05,8.47741]
[1780420227017,63.76,67348.47,0.0,0.88924,7e-05,8.47322]
[1780420230038,63.76,67347.7,0.0,0.8892,7e-05,8.47557]
[1780420231045,63.76,67347.36,0.0,0.88923,7e-05,8.4722]
[1780420232052,63.76,67344.72,0.0,0.88906,7e-05,8.48132]
[1780420233059,63.76,67346.85,0.0,0.8892,7e-05,8.47375]
[1780420234067,63.76,67348.22,0.0,0.88929,7e-05,8.46895]
[1780420235073,63.75,67349.2,0.0,0.88936,7e-05,8.46531]
[1780420236080,63.75,67348.86,0.0,0.88934,7e-05,8.46639]
[1780420237087,63.75,67348.15,0.0,0.88929,7e-05,8.46877]
[1780420238094,63.75,67348.53,0.0,0.88932,7e-05,8.46734]
[1780420240108,63.75,67346.87,0.0,0.88921,7e-05,8.47294]
[1780420241114,63.75,67345.56,0.0,0.88913,7e-05,8.47742]
[1780420243129,63.75,67344.65,0.0,0.88907,7e-05,8.48037]
[1780420244136,63.75,67344.1,0.0,0.88904,7e-05,8.48217]
[1780420246155,63.75,67346.55,0.0,0.88921,7e-05,8.47333]
[1780420248997,63.75,67346.65,0.0,0.88921,7e-05,8.47287]
[1780420249405,63.75,67346.87,0.0,0.88923,7e-05,8.47189]
[1780420249740,63.75,67346.87,0.0,0.88923,7e-05,8.47189]
[1780420249743,63.75,67350.45,0.0,0.88947,7e-05,8.45937]
[1780420250178,63.75,67352.38,0.0,0.8896,7e-05,8.45254]
[1780420251186,63.75,67351.93,0.0,0.88957,7e-05,8.45404]
[1780420252192,63.75,67352.73,0.0,0.88962,7e-05,8.45116]
[1780420253199,63.74,67358.81,0.0,0.89003,7e-05,8.42985]
[1780420254206,63.74,67368.52,0.0,0.89066,7e-05,8.39592]
[1780420255213,63.74,67375.66,0.0,0.89113,7e-05,8.37088]
[1780420257227,63.74,67377.25,0.0,0.89124,7e-05,8.36497]
[1780420262262,63.74,67378.35,0.0,0.89134,7e-05,8.35988]
[1780420265283,63.73,67382.56,0.0,0.89162,7e-05,8.34465]
[1780420266441,63.73,67382.56,0.0,0.89162,7e-05,8.34465]
[1780420266467,63.73,67382.56,0.0,0.89162,7e-05,8.34465]
[1780420266719,63.73,67382.56,0.0,0.89162,7e-05,8.34465]
[1780420267140,63.73,67382.56,0.0,0.89162,7e-05,8.34465]
[1780420267149,63.73,67386.56,0.0,0.89189,6e-05,8.3303]
[1780420267332,63.73,67386.56,0.0,0.89189,6e-05,8.3303]
[1780420267803,63.73,67386.56,0.0,0.89189,6e-05,8.3303]
[1780420267834,63.73,67391.43,0.0,0.89221,6e-05,8.31336]
[1780420268306,63.73,67398.13,0.0,0.89264,6e-05,8.2899]
[1780420269313,63.73,67398.76,0.0,0.89269,6e-05,8.28757]
[1780420271327,63.73,67398.17,0.0,0.89265,6e-05,8.28936]
[1780420272333,63.73,67396.91,0.0,0.89257,6e-05,8.2936]
[1780420273341,63.73,67400.7,0.0,0.89282,6e-05,8.28029]
[1780420274348,63.73,67402.52,0.0,0.89294,6e-05,8.27385]
[1780420275355,63.72,67401.57,0.0,0.89288,6e-05,8.27704]
[1780420276363,63.72,67406.2,0.0,0.89318,6e-05,8.26085]
[1780420277370,63.72,67411.35,0.0,0.89351,6e-05,8.24289]
[1780420279384,63.72,67418.17,0.0,0.89395,6e-05,8.21912]
[1780420280390,63.72,67424.71,0.0,0.89437,6e-05,8.19645]
[1780420282405,63.72,67425.16,0.0,0.8944,6e-05,8.19489]
[1780420283412,63.72,67423.99,0.0,0.89433,6e-05,8.19895]
[1780420284419,63.72,67423.17,0.0,0.89427,6e-05,8.20178]
[1780420285426,63.72,67421.76,0.0,0.89419,6e-05,8.20663]
[1780420287440,63.72,67416.97,0.0,0.89388,6e-05,8.22314]
[1780420288447,63.72,67414.04,0.0,0.89369,6e-05,8.23323]
[1780420289454,63.72,67415.58,0.0,0.89379,6e-05,8.22781]
[1780420292475,63.72,67406.94,0.0,0.89329,6e-05,8.25313]
[1780420293481,63.72,67403.75,0.0,0.89309,6e-05,8.2641]
[1780420294489,63.72,67402.31,0.0,0.893,6e-05,8.26897]
[1780420298517,63.72,67404.72,0.0,0.89316,6e-05,8.26015]
[1780420299524,63.72,67405.31,0.0,0.8932,6e-05,8.258]
[1780420301537,63.72,67406.2,0.0,0.89326,6e-05,8.25472]
[1780420304559,63.71,67406.65,0.0,0.89329,6e-05,8.25289]
[1780420307580,63.71,67412.09,0.0,0.89365,6e-05,8.23376]
[1780420308587,63.71,67415.64,0.0,0.89388,6e-05,8.22139]
[1780420309594,63.71,67416.58,0.0,0.89394,6e-05,8.2181]
[1780420310601,63.71,67417.8,0.0,0.89402,6e-05,8.21383]
[1780420311748,63.71,67420.54,0.0,0.89419,6e-05,8.20431]
[1780420312615,63.71,67421.21,0.0,0.89424,6e-05,8.20197]
[1780420313623,63.71,67423.15,0.0,0.89436,6e-05,8.19524]
[1780420314738,63.71,67423.15,0.0,0.89436,6e-05,8.19524]
[1780420314800,63.71,67427.75,0.0,0.89465,6e-05,8.17932]
[1780420315636,63.71,67431.07,0.0,0.89486,6e-05,8.16786]
[1780420316645,63.71,67430.86,0.0,0.89485,6e-05,8.16862]
[1780420317652,63.71,67430.5,0.0,0.89483,6e-05,8.1699]
[1780420320816,63.71,67430.52,0.0,0.89483,6e-05,8.1699]
[1780420320861,63.71,67425.57,0.0,0.89451,6e-05,8.18706]
[1780420321680,63.71,67419.33,0.0,0.89411,6e-05,8.20867]
[1780420322687,63.71,67419.77,0.0,0.89414,6e-05,8.20712]
[1780420323694,63.71,67420.21,0.0,0.89417,6e-05,8.20557]
[1780420325708,63.71,67418.95,0.0,0.89409,6e-05,8.20989]
[1780420327722,63.71,67427.41,0.0,0.89463,6e-05,8.18055]
[1780420328729,63.71,67426.89,0.0,0.8946,6e-05,8.18236]
[1780420329736,63.71,67426.66,0.0,0.89458,6e-05,8.18317]
[1780420330743,63.71,67423.48,0.0,0.89438,6e-05,8.19419]
[1780420331918,63.71,67425.11,0.0,0.89448,6e-05,8.18854]
[1780420332757,63.71,67425.46,0.0,0.89451,6e-05,8.18733]
[1780420334771,63.71,67425.78,0.0,0.89453,6e-05,8.18623]
[1780420335778,63.71,67430.88,0.0,0.89485,6e-05,8.16859]
[1780420336785,63.71,67430.14,0.0,0.8948,6e-05,8.17116]
[1780420337792,63.71,67427.14,0.0,0.89461,6e-05,8.18154]
[1780420338798,63.71,67426.44,0.0,0.89457,6e-05,8.18394]
[1780420339806,63.71,67422.89,0.0,0.89434,6e-05,8.19621]
[1780420340813,63.71,67420.11,0.0,0.89416,6e-05,8.20581]
[1780420341820,63.71,67417.75,0.0,0.89401,6e-05,8.21393]
[1780420342826,63.71,67418.1,0.0,0.89404,6e-05,8.21266]
[1780420343834,63.71,67418.65,0.0,0.89407,6e-05,8.21069]
[1780420345852,63.71,67406.02,0.0,0.89327,6e-05,8.25437]
[1780420347229,63.71,67393.09,0.0,0.89243,6e-05,8.29916]
[1780420347654,63.71,67393.09,0.0,0.89243,6e-05,8.29916]
[1780420347863,63.71,67381.12,0.0,0.89166,7e-05,8.34082]
[1780420348870,63.71,67384.0,0.0,0.89184,7e-05,8.33084]
[1780420351427,63.71,67384.47,0.0,0.89187,7e-05,8.32921]
[1780420351556,63.71,67384.47,0.0,0.89187,7e-05,8.32921]
[1780420352100,63.71,67384.47,0.0,0.89187,7e-05,8.32921]
[1780420352188,63.71,67389.03,0.0,0.89222,6e-05,8.30898]
[1780420352923,63.71,67391.61,0.0,0.89238,6e-05,8.30007]
[1780420353927,63.71,67396.57,0.0,0.8927,6e-05,8.28283]
[1780420354934,63.71,67400.25,0.0,0.89294,6e-05,8.27005]
[1780420356166,63.71,67400.25,0.0,0.89294,6e-05,8.27005]
[1780420356177,63.71,67391.79,0.0,0.89239,6e-05,8.29949]
[1780420356952,63.71,67384.98,0.0,0.89195,6e-05,8.32334]
[1780420357514,63.71,67384.98,0.0,0.89195,6e-05,8.32334]
[1780420358966,63.71,67386.49,0.0,0.89204,6e-05,8.31815]
[1780420360605,63.71,67386.59,0.0,0.89205,6e-05,8.31793]
[1780420360980,63.71,67385.2,0.0,0.89196,6e-05,8.3229]
[1780420362018,63.71,67385.2,0.0,0.89196,6e-05,8.3229]
[1780420362295,63.71,67386.26,0.0,0.89202,6e-05,8.31933]
[1780420362994,63.71,67390.73,0.0,0.89231,6e-05,8.30391]
[1780420364001,63.72,67394.59,0.0,0.89256,6e-05,8.29061]
[1780420365010,63.72,67392.72,0.0,0.89244,6e-05,8.29714]
[1780420366015,63.72,67393.9,0.0,0.89251,6e-05,8.29305]
[1780420368028,63.72,67394.54,0.0,0.89255,6e-05,8.29087]
[1780420370273,63.72,67395.29,0.0,0.8926,6e-05,8.28834]
[1780420371050,63.72,67398.06,0.0,0.89278,6e-05,8.27871]
[1780420372057,63.72,67397.38,0.0,0.89274,6e-05,8.2811]
[1780420376086,63.72,67396.9,0.0,0.8927,6e-05,8.28293]
[1780420380113,63.72,67400.99,0.0,0.89296,6e-05,8.26887]
[1780420381120,63.72,67396.96,0.0,0.8927,6e-05,8.28274]
[1780420382127,63.72,67394.01,0.0,0.89252,6e-05,8.29289]
[1780420383134,63.72,67393.05,0.0,0.89245,6e-05,8.29616]
[1780420384141,63.72,67393.62,0.0,0.89249,6e-05,8.29409]
[1780420385148,63.72,67392.91,0.0,0.89245,6e-05,8.29648]
[1780420386155,63.72,67391.99,0.0,0.89239,6e-05,8.29959]
[1780420387162,63.71,67387.98,0.0,0.89213,6e-05,8.31345]
[1780420388174,63.71,67386.69,0.0,0.89205,6e-05,8.31801]
[1780420389177,63.72,67397.4,0.0,0.89274,6e-05,8.28082]
[1780420390185,63.71,67402.85,0.0,0.89309,6e-05,8.26177]
[1780420391192,63.71,67403.33,0.0,0.89313,6e-05,8.25999]
[1780420393206,63.71,67403.94,0.0,0.89317,6e-05,8.25769]
[1780420394213,63.71,67404.71,0.0,0.89322,6e-05,8.25492]
[1780420396227,63.71,67403.36,0.0,0.89314,6e-05,8.25944]
[1780420397234,63.71,67404.15,0.0,0.89319,6e-05,8.25662]
[1780420402269,63.71,67403.66,0.0,0.89317,6e-05,8.25781]
[1780420404282,63.71,67407.36,0.0,0.89341,6e-05,8.24479]
[1780420405290,63.71,67414.83,0.0,0.89389,6e-05,8.21888]
[1780420405737,63.71,67414.83,0.0,0.89389,6e-05,8.21888]
[1780420406297,63.71,67417.8,0.0,0.89408,6e-05,8.20849]
[1780420407304,63.71,67409.51,0.0,0.89355,6e-05,8.23723]
[1780420407442,63.71,67409.51,0.0,0.89355,6e-05,8.23723]
[1780420408310,63.71,67397.71,0.0,0.89279,6e-05,8.27812]
[1780420409318,63.71,67396.11,0.0,0.89269,6e-05,8.28362]
[1780420410325,63.71,67398.54,0.0,0.89285,6e-05,8.27511]
[1780420413346,63.7,67397.54,0.0,0.89283,6e-05,8.27381]
[1780420414353,63.7,67398.05,0.0,0.89287,6e-05,8.27193]
[1780420419388,63.7,67398.15,0.0,0.89289,6e-05,8.27103]
[1780420420395,63.7,67398.83,0.0,0.89293,6e-05,8.26857]
[1780420421402,63.7,67397.79,0.0,0.89287,6e-05,8.27208]
[1780420423416,63.7,67398.85,0.0,0.89294,6e-05,8.26818]
[1780420424425,63.7,67397.22,0.0,0.89284,6e-05,8.27374]
[1780420425431,63.7,67395.79,0.0,0.89274,6e-05,8.2786]
[1780420426438,63.7,67396.84,0.0,0.89281,6e-05,8.27483]
[1780420427445,63.7,67397.37,0.0,0.89285,6e-05,8.27288]
[1780420428967,63.7,67398.31,0.0,0.89291,6e-05,8.2695]
[1780420429531,63.7,67398.31,0.0,0.89291,6e-05,8.2695]
[1780420429625,63.7,67389.52,0.0,0.89235,6e-05,8.30002]
[1780420430793,63.7,67389.52,0.0,0.89235,6e-05,8.30002]
[1780420430851,63.7,67374.5,0.0,0.89137,7e-05,8.35239]
[1780420431473,63.7,67369.78,0.0,0.89106,7e-05,8.36884]
[1780420432480,63.7,67366.52,0.0,0.89085,7e-05,8.38017]
[1780420434496,63.7,67367.09,0.0,0.89089,7e-05,8.37808]
[1780420435502,63.7,67369.84,0.0,0.89107,7e-05,8.36849]
[1780420439529,63.7,67372.29,0.0,0.89122,7e-05,8.36004]
[1780420440538,63.7,67374.05,0.0,0.89134,7e-05,8.35394]
[1780420441545,63.7,67374.82,0.0,0.89139,7e-05,8.3513]
[1780420443559,63.7,67375.21,0.0,0.89141,7e-05,8.35003]
[1780420446580,63.7,67371.76,0.0,0.89118,7e-05,8.3622]
[1780420448595,63.7,67373.68,0.0,0.89131,7e-05,8.35557]
[1780420449602,63.7,67381.31,0.0,0.8918,7e-05,8.32902]
[1780420450609,63.7,67382.91,0.0,0.89191,7e-05,8.32353]
[1780420451616,63.7,67385.44,0.0,0.89207,6e-05,8.31469]
[1780420453630,63.7,67384.27,0.0,0.892,6e-05,8.31873]
[1780420455725,63.7,67374.52,0.0,0.89136,7e-05,8.35289]
[1780420456823,63.7,67362.71,0.0,0.89058,7e-05,8.39413]
[1780420457667,63.7,67360.94,0.0,0.89047,7e-05,8.40029]
[1780420458674,63.7,67359.12,0.0,0.89035,7e-05,8.40662]
[1780420459681,63.7,67358.43,0.0,0.8903,7e-05,8.409]
[1780420461695,63.7,67365.31,0.0,0.89076,7e-05,8.3849]
[1780420462702,63.7,67369.06,0.0,0.891,7e-05,8.37181]
[1780420463710,63.7,67370.26,0.0,0.89108,7e-05,8.36764]
[1780420466175,63.7,67372.69,0.0,0.89124,7e-05,8.35922]
[1780420466730,63.7,67374.39,0.0,0.89135,7e-05,8.35333]
[1780420467737,63.7,67376.44,0.0,0.89148,7e-05,8.34623]
[1780420468744,63.7,67380.93,0.0,0.89177,7e-05,8.33065]
[1780420469751,63.7,67383.66,0.0,0.89195,7e-05,8.3211]
[1780420470861,63.7,67383.66,0.0,0.89195,7e-05,8.3211]
[1780420471447,63.7,67384.43,0.0,0.89205,6e-05,8.31394]
[1780420471677,63.7,67384.43,0.0,0.89205,6e-05,8.31394]
[1780420471768,63.7,67391.31,0.0,0.8925,6e-05,8.29]
[1780420472788,63.7,67393.92,0.0,0.89267,6e-05,8.28095]
[1780420473786,63.7,67398.76,0.0,0.89298,6e-05,8.26417]
[1780420474793,63.7,67401.64,0.0,0.89317,6e-05,8.25406]
[1780420475800,63.7,67401.82,0.0,0.89318,6e-05,8.25335]
[1780420477814,63.7,67399.83,0.0,0.89305,6e-05,8.26008]
[1780420478820,63.7,67397.94,0.0,0.89293,6e-05,8.26655]
[1780420479829,63.7,67398.17,0.0,0.89295,6e-05,8.26564]
[1780420482158,63.7,67399.26,0.0,0.89302,6e-05,8.26164]
[1780420482850,63.69,67397.61,0.0,0.89292,6e-05,8.26727]
[1780420483858,63.69,67398.17,0.0,0.89296,6e-05,8.26522]
[1780420486270,63.69,67398.72,0.0,0.893,6e-05,8.26309]
[1780420486879,63.69,67399.05,0.0,0.89302,6e-05,8.26184]
[1780420489903,63.69,67399.71,0.0,0.89307,6e-05,8.25924]
[1780420490910,63.69,67400.5,0.0,0.89312,6e-05,8.2564]
[1780420491917,63.69,67401.0,0.0,0.89316,6e-05,8.25456]
[1780420492925,63.69,67401.55,0.0,0.89319,6e-05,8.25256]
[1780420493931,63.69,67401.99,0.0,0.89322,6e-05,8.25095]
[1780420495336,63.69,67401.23,0.0,0.89318,6e-05,8.2535]
[1780420495944,63.69,67401.06,0.0,0.89317,6e-05,8.254]
[1780420497959,63.69,67399.41,0.0,0.89306,6e-05,8.25954]
[1780420499444,63.69,67397.18,0.0,0.89292,6e-05,8.26707]
[1780420499973,63.69,67397.45,0.0,0.89294,6e-05,8.26613]
[1780420500839,63.69,67397.45,0.0,0.89294,6e-05,8.26613]
[1780420501282,63.69,67397.45,0.0,0.89294,6e-05,8.26613]
[1780420501384,63.69,67393.78,0.0,0.89271,6e-05,8.27877]
[1780420501987,63.69,67381.63,0.0,0.89192,7e-05,8.32113]
[1780420502994,63.69,67383.51,0.0,0.89204,7e-05,8.3146]
[1780420505009,63.69,67388.8,0.0,0.89238,6e-05,8.29625]
[1780420506099,63.69,67388.8,0.0,0.89238,6e-05,8.29625]
[1780420506105,63.69,67394.35,0.0,0.89274,6e-05,8.277]
[1780420507022,63.69,67402.04,0.0,0.89323,6e-05,8.25037]
[1780420508028,63.69,67402.5,0.0,0.89326,6e-05,8.24889]
[1780420509036,63.69,67401.6,0.0,0.8932,6e-05,8.25214]
[1780420510287,63.69,67401.23,0.0,0.89318,6e-05,8.25338]
[1780420511069,63.69,67401.23,0.0,0.89318,6e-05,8.25338]
[1780420511155,63.69,67401.85,0.0,0.89322,6e-05,8.25118]
[1780420512057,63.69,67405.49,0.0,0.89345,6e-05,8.2385]
[1780420514071,63.69,67407.81,0.0,0.8936,6e-05,8.23039]
[1780420515078,63.69,67409.63,0.0,0.89372,6e-05,8.22401]
[1780420519106,63.69,67407.43,0.0,0.89358,6e-05,8.23141]
[1780420520114,63.69,67401.46,0.0,0.8932,6e-05,8.25206]
[1780420521302,63.69,67401.46,0.0,0.8932,6e-05,8.25206]
[1780420521396,63.69,67396.9,0.0,0.89291,6e-05,8.26788]
[1780420522128,63.69,67391.74,0.0,0.89257,6e-05,8.28581]
[1780420523135,63.69,67391.41,0.0,0.89255,6e-05,8.28702]
[1780420524142,63.69,67390.87,0.0,0.89252,6e-05,8.28895]
[1780420525149,63.69,67390.59,0.0,0.8925,6e-05,8.28998]
[1780420526156,63.69,67389.8,0.0,0.89244,6e-05,8.29278]
[1780420527044,63.69,67389.8,0.0,0.89244,6e-05,8.29278]
[1780420527163,63.69,67382.07,0.0,0.89194,7e-05,8.31973]
[1780420528171,63.69,67376.74,0.0,0.89159,7e-05,8.3383]
[1780420529176,63.69,67371.3,0.0,0.89124,7e-05,8.35724]
[1780420530184,63.69,67369.84,0.0,0.89115,7e-05,8.36228]
[1780420531190,63.69,67375.6,0.0,0.89157,7e-05,8.3377]
[1780420532200,63.69,67377.8,0.0,0.89171,7e-05,8.33]
[1780420533205,63.69,67380.33,0.0,0.89188,7e-05,8.32122]
[1780420534212,63.69,67382.71,0.0,0.89203,7e-05,8.31298]
[1780420536229,63.69,67376.97,0.0,0.89166,7e-05,8.33309]
[1780420537236,63.69,67373.2,0.0,0.89141,7e-05,8.34629]
[1780420538243,63.69,67372.41,0.0,0.89136,7e-05,8.34908]
[1780420539250,63.69,67370.14,0.0,0.89121,7e-05,8.357]
[1780420540257,63.69,67373.91,0.0,0.89146,7e-05,8.34386]
[1780420541264,63.69,67381.65,0.0,0.89196,7e-05,8.31689]
[1780420542284,63.69,67388.0,0.0,0.89237,6e-05,8.29481]
[1780420543290,63.69,67384.45,0.0,0.89214,6e-05,8.30721]
[1780420544297,63.69,67382.53,0.0,0.89201,7e-05,8.31399]
[1780420547720,63.69,67382.27,0.0,0.89199,7e-05,8.31508]
[1780420548325,63.69,67381.19,0.0,0.89192,7e-05,8.31891]
[1780420550339,63.69,67380.69,0.0,0.89189,7e-05,8.32076]
[1780420551346,63.69,67382.07,0.0,0.89198,7e-05,8.31601]
[1780420552353,63.69,67381.55,0.0,0.89194,7e-05,8.31788]
[1780420553360,63.69,67379.8,0.0,0.89183,7e-05,8.32403]
[1780420554367,63.69,67377.83,0.0,0.8917,7e-05,8.33095]
[1780420555374,63.69,67375.58,0.0,0.89155,7e-05,8.33884]
[1780420560410,63.69,67366.99,0.0,0.89099,7e-05,8.36893]
[1780420561459,63.69,67361.06,0.0,0.8906,7e-05,8.38965]
[1780420562443,63.69,67364.69,0.0,0.89084,7e-05,8.37695]
[1780420563461,63.69,67368.77,0.0,0.8911,7e-05,8.36266]
[1780420564467,63.69,67372.62,0.0,0.89136,7e-05,8.34924]
[1780420565474,63.69,67376.47,0.0,0.89161,7e-05,8.33585]
[1780420566482,63.69,67374.53,0.0,0.89148,7e-05,8.34261]
[1780420567489,63.69,67373.53,0.0,0.89141,7e-05,8.34619]
[1780420568496,63.69,67374.19,0.0,0.89145,7e-05,8.34393]
[1780420569503,63.69,67373.44,0.0,0.8914,7e-05,8.34658]
[1780420570510,63.69,67372.59,0.0,0.89135,7e-05,8.34958]
[1780420572524,63.69,67376.65,0.0,0.89161,7e-05,8.3355]
[1780420573531,63.69,67377.85,0.0,0.89169,7e-05,8.33137]
[1780420574538,63.69,67380.88,0.0,0.89189,7e-05,8.32088]
[1780420575545,63.69,67381.6,0.0,0.89193,7e-05,8.31845]
[1780420576552,63.69,67387.77,0.0,0.89233,6e-05,8.29706]
[1780420577195,63.69,67387.77,0.0,0.89233,6e-05,8.29706]
[1780420577400,63.69,67387.77,0.0,0.89233,6e-05,8.29706]
[1780420577559,63.69,67392.19,0.0,0.89262,6e-05,8.28153]
[1780420578570,63.69,67396.96,0.0,0.89293,6e-05,8.26481]
[1780420579578,63.69,67402.91,0.0,0.89332,6e-05,8.24403]
[1780420580585,63.69,67405.55,0.0,0.89349,6e-05,8.23478]
[1780420584613,63.69,67402.5,0.0,0.8933,6e-05,8.24509]
[1780420585620,63.69,67401.54,0.0,0.89324,6e-05,8.24833]
[1780420586627,63.69,67403.67,0.0,0.89338,6e-05,8.24084]
[1780420587634,63.69,67403.75,0.0,0.89338,6e-05,8.24048]
[1780420588641,63.69,67403.08,0.0,0.89334,6e-05,8.24272]
[1780420589648,63.69,67403.19,0.0,0.89335,6e-05,8.24225]
[1780420590655,63.69,67403.52,0.0,0.89337,6e-05,8.24102]
[1780420591916,63.69,67403.52,0.0,0.89337,6e-05,8.24102]
[1780420592261,63.69,67403.52,0.0,0.89337,6e-05,8.24102]
[1780420592288,63.69,67403.82,0.0,0.89344,6e-05,8.23546]
[1780420592991,63.69,67403.82,0.0,0.89344,6e-05,8.23546]
[1780420593332,63.69,67403.82,0.0,0.89344,6e-05,8.23546]
[1780420593433,63.69,67396.47,0.0,0.89297,6e-05,8.2609]
[1780420593676,63.69,67392.24,0.0,0.8927,6e-05,8.27548]
[1780420595707,63.69,67392.1,0.0,0.89269,6e-05,8.27588]
[1780420596193,63.69,67391.51,0.0,0.89265,6e-05,8.27779]
[1780420596709,63.69,67377.56,0.0,0.89175,7e-05,8.32636]
[1780420597716,63.69,67378.05,0.0,0.89178,7e-05,8.3246]
[1780420598723,63.69,67378.94,0.0,0.89184,7e-05,8.3215]
[1780420600737,63.69,67381.28,0.0,0.89199,7e-05,8.31336]
[1780420602751,63.69,67383.6,0.0,0.89214,6e-05,8.30533]
[1780420603827,63.69,67383.6,0.0,0.89214,6e-05,8.30533]
[1780420603906,63.69,67385.05,0.0,0.89223,6e-05,8.30032]
[1780420605105,63.69,67385.05,0.0,0.89223,6e-05,8.30032]
[1780420605144,63.69,67386.34,0.0,0.89232,6e-05,8.29588]
[1780420605791,63.69,67386.34,0.0,0.89232,6e-05,8.29588]
[1780420606113,63.69,67386.34,0.0,0.89232,6e-05,8.29588]
[1780420606186,63.69,67390.29,0.0,0.89257,6e-05,8.28203]
[1780420606779,63.68,67394.03,0.0,0.89282,6e-05,8.26894]
[1780420607787,63.68,67397.84,0.0,0.89307,6e-05,8.25563]
[1780420608793,63.68,67401.41,0.0,0.8933,6e-05,8.24318]
[1780420609800,63.68,67401.73,0.0,0.89332,6e-05,8.24204]
[1780420610807,63.68,67401.87,0.0,0.89333,6e-05,8.24147]
[1780420611814,63.68,67415.89,0.0,0.89423,6e-05,8.19276]
[1780420612821,63.68,67423.13,0.0,0.89469,6e-05,8.16768]
[1780420613828,63.68,67425.66,0.0,0.89486,6e-05,8.15896]
[1780420615842,63.68,67427.17,0.0,0.89495,6e-05,8.15383]
[1780420618293,63.68,67426.41,0.0,0.8949,6e-05,8.15651]
[1780420618371,63.68,67426.41,0.0,0.8949,6e-05,8.15651]
[1780420618506,63.68,67426.75,0.0,0.89492,6e-05,8.15538]
[1780420618865,63.68,67430.64,0.0,0.89517,6e-05,8.14198]
[1780420619873,63.68,67434.99,0.0,0.89544,6e-05,8.12702]
[1780420620880,63.69,67435.98,0.0,0.8955,6e-05,8.1237]
[1780420621887,63.69,67434.08,0.0,0.89538,6e-05,8.13036]
[1780420622894,63.69,67435.78,0.0,0.89549,6e-05,8.12458]
[1780420623901,63.69,67442.94,0.0,0.89594,6e-05,8.09995]
[1780420625915,63.69,67445.21,0.0,0.89608,6e-05,8.0924]
[1780420626922,63.69,67446.66,0.0,0.89617,6e-05,8.08755]
[1780420627930,63.69,67448.58,0.0,0.89629,6e-05,8.08093]
[1780420628935,63.69,67450.44,0.0,0.89641,6e-05,8.07453]
[1780420629943,63.69,67443.59,0.0,0.89597,6e-05,8.09817]
[1780420630950,63.69,67430.64,0.0,0.89515,6e-05,8.14303]
[1780420631957,63.69,67428.9,0.0,0.89504,6e-05,8.14912]
[1780420632964,63.69,67432.06,0.0,0.89524,6e-05,8.13824]
[1780420633971,63.69,67433.35,0.0,0.89532,6e-05,8.13384]
[1780420636196,63.69,67435.08,0.0,0.89543,6e-05,8.128]
[1780420636992,63.69,67436.59,0.0,0.89552,6e-05,8.12286]
[1780420637999,63.69,67440.47,0.0,0.89576,6e-05,8.10954]
[1780420639006,63.69,67446.85,0.0,0.89617,6e-05,8.08764]
[1780420640013,63.69,67448.89,0.0,0.8963,6e-05,8.08061]
[1780420641020,63.69,67449.78,0.0,0.89635,6e-05,8.07756]
[1780420642032,63.69,67450.42,0.0,0.89639,6e-05,8.07537]
[1780420643039,63.69,67449.06,0.0,0.8963,6e-05,8.08008]
[1780420644046,63.69,67444.13,0.0,0.89599,6e-05,8.0971]
[1780420645053,63.69,67438.4,0.0,0.89563,6e-05,8.117]
[1780420646060,63.69,67442.16,0.0,0.89586,6e-05,8.10411]
[1780420647614,63.7,67439.59,0.0,0.8957,6e-05,8.11319]
[1780420647837,63.7,67439.59,0.0,0.8957,6e-05,8.11319]
[1780420648080,63.7,67430.68,0.0,0.89513,6e-05,8.14396]
[1780420649002,63.7,67430.68,0.0,0.89513,6e-05,8.14396]
[1780420649081,63.7,67436.6,0.0,0.89551,6e-05,8.12356]
[1780420649718,63.7,67436.6,0.0,0.89551,6e-05,8.12356]
[1780420650088,63.7,67441.01,0.0,0.89579,6e-05,8.10842]
[1780420651095,63.7,67436.82,0.0,0.89557,6e-05,8.11857]
[1780420652102,63.7,67429.0,0.0,0.89507,6e-05,8.14568]
[1780420653325,63.7,67429.0,0.0,0.89507,6e-05,8.14568]
[1780420653426,63.7,67422.51,0.0,0.89465,6e-05,8.16817]
[1780420654116,63.7,67416.23,0.0,0.89425,6e-05,8.18993]
[1780420655123,63.7,67417.2,0.0,0.89431,6e-05,8.18655]
[1780420656695,63.7,67417.73,0.0,0.89435,6e-05,8.18469]
[1780420660159,63.7,67416.6,0.0,0.89428,6e-05,8.18857]
[1780420661166,63.7,67414.84,0.0,0.89416,6e-05,8.19468]
[1780420662173,63.7,67413.78,0.0,0.8941,6e-05,8.19835]
[1780420664187,63.7,67416.01,0.0,0.89424,6e-05,8.19059]
[1780420665194,63.7,67416.9,0.0,0.8943,6e-05,8.1875]
[1780420666201,63.7,67415.79,0.0,0.89422,6e-05,8.19134]
[1780420667580,63.7,67414.27,0.0,0.89413,6e-05,8.1966]
[1780420668215,63.7,67412.73,0.0,0.89403,6e-05,8.20192]
[1780420669222,63.7,67410.32,0.0,0.89387,6e-05,8.21025]
[1780420671236,63.7,67408.01,0.0,0.89373,6e-05,8.21819]
[1780420672255,63.7,67410.03,0.0,0.89386,6e-05,8.21114]
[1780420673255,63.7,67411.36,0.0,0.89394,6e-05,8.20649]
[1780420674262,63.7,67410.46,0.0,0.89389,6e-05,8.20957]
[1780420675269,63.7,67409.52,0.0,0.89383,6e-05,8.2128]
[1780420677283,63.7,67408.52,0.0,0.89376,6e-05,8.21618]
[1780420679297,63.69,67407.53,0.0,0.8937,6e-05,8.21952]
[1780420680303,63.69,67407.07,0.0,0.89367,6e-05,8.22106]
[1780420681310,63.69,67403.17,0.0,0.89342,6e-05,8.23454]
[1780420682652,63.69,67403.17,0.0,0.89342,6e-05,8.23454]
[1780420682665,63.69,67392.86,0.0,0.89276,6e-05,8.27013]
[1780420682959,63.69,67392.86,0.0,0.89276,6e-05,8.27013]
[1780420683330,63.69,67389.11,0.0,0.89252,6e-05,8.28317]
[1780420684337,63.69,67387.15,0.0,0.8924,6e-05,8.28984]
[1780420685343,63.69,67386.65,0.0,0.89237,6e-05,8.29142]
[1780420686350,63.69,67386.08,0.0,0.89233,6e-05,8.29324]
[1780420687358,63.69,67385.72,0.0,0.89231,6e-05,8.29432]
[1780420687800,63.69,67385.72,0.0,0.89231,6e-05,8.29432]
[1780420687877,63.69,67385.72,0.0,0.89231,6e-05,8.29432]
[1780420688294,63.69,67385.72,0.0,0.89231,6e-05,8.29432]
[1780420688365,63.69,67389.78,0.0,0.89258,6e-05,8.28003]
[1780420689372,63.69,67391.0,0.0,0.89266,6e-05,8.27565]
[1780420690379,63.69,67391.68,0.0,0.89271,6e-05,8.27314]
[1780420691339,63.69,67391.68,0.0,0.89271,6e-05,8.27314]
[1780420691387,63.69,67392.32,0.0,0.89275,6e-05,8.27078]
[1780420693400,63.69,67393.11,0.0,0.89281,6e-05,8.26776]
[1780420694407,63.68,67395.18,0.0,0.89294,6e-05,8.26044]
[1780420695414,63.68,67400.94,0.0,0.89332,6e-05,8.24032]
[1780420696423,63.68,67404.61,0.0,0.89355,6e-05,8.22749]
[1780420697430,63.68,67414.92,0.0,0.89422,6e-05,8.19167]
[1780420698436,63.68,67425.59,0.0,0.8949,6e-05,8.15472]
[1780420699443,63.68,67428.39,0.0,0.89508,6e-05,8.14508]
[1780420700451,63.68,67429.24,0.0,0.89513,6e-05,8.1422]
[1780420702286,63.68,67429.21,0.0,0.89513,6e-05,8.14236]
[1780420702465,63.68,67429.69,0.0,0.89516,6e-05,8.14076]
[1780420706493,63.69,67429.92,0.0,0.89517,6e-05,8.14022]
[1780420707500,63.69,67430.26,0.0,0.89519,6e-05,8.13911]
[1780420708507,63.69,67430.63,0.0,0.89521,6e-05,8.1379]
[1780420709514,63.69,67431.86,0.0,0.89529,6e-05,8.13371]
[1780420710520,63.69,67432.47,0.0,0.89532,6e-05,8.13168]
[1780420713542,63.69,67433.03,0.0,0.8954,6e-05,8.12556]
[1780420714549,63.69,67433.93,0.0,0.89546,6e-05,8.12248]
[1780420715708,63.69,67433.93,0.0,0.89546,6e-05,8.12248]
[1780420715716,63.69,67433.78,0.0,0.89545,6e-05,8.12306]
[1780420716563,63.69,67432.11,0.0,0.89534,6e-05,8.12883]
[1780420717595,63.69,67432.11,0.0,0.89534,6e-05,8.12883]
[1780420717648,63.69,67432.11,0.0,0.89534,6e-05,8.12883]
[1780420717743,63.69,67429.76,0.0,0.89519,6e-05,8.13701]
[1780420718668,63.69,67428.72,0.0,0.89513,6e-05,8.14062]
[1780420719584,63.69,67421.93,0.0,0.89469,6e-05,8.16411]
[1780420720571,63.69,67421.93,0.0,0.89469,6e-05,8.16411]
[1780420720591,63.69,67427.19,0.0,0.89503,6e-05,8.14592]
[1780420721598,63.69,67430.32,0.0,0.89523,6e-05,8.13507]
[1780420722605,63.69,67431.74,0.0,0.89532,6e-05,8.13016]
[1780420723612,63.69,67432.61,0.0,0.89537,6e-05,8.12717]
[1780420724619,63.69,67433.48,0.0,0.89543,6e-05,8.12419]
[1780420725626,63.69,67433.31,0.0,0.89542,6e-05,8.1248]
[1780420727640,63.69,67433.11,0.0,0.8954,6e-05,8.12559]
[1780420728647,63.69,67431.65,0.0,0.89531,6e-05,8.13063]
[1780420728986,63.69,67431.65,0.0,0.89531,6e-05,8.13063]
[1780420729654,63.69,67428.85,0.0,0.89513,6e-05,8.14034]
[1780420733214,63.69,67428.65,0.0,0.89512,6e-05,8.14107]
[1780420733691,63.69,67431.99,0.0,0.89533,6e-05,8.12954]
[1780420734698,63.69,67434.9,0.0,0.89551,6e-05,8.11948]
[1780420735705,63.69,67434.73,0.0,0.8955,6e-05,8.12013]
[1780420736712,63.69,67434.57,0.0,0.89549,6e-05,8.12072]
[1780420737049,63.69,67434.57,0.0,0.89549,6e-05,8.12072]
[1780420737719,63.69,67428.94,0.0,0.89513,6e-05,8.14021]
[1780420738727,63.69,67425.35,0.0,0.8949,6e-05,8.15263]
[1780420739734,63.69,67421.45,0.0,0.89466,6e-05,8.16616]
[1780420740741,63.69,67421.04,0.0,0.89463,6e-05,8.1676]
[1780420741748,63.69,67419.32,0.0,0.89452,6e-05,8.17357]
[1780420742755,63.69,67417.5,0.0,0.8944,6e-05,8.17988]
[1780420743761,63.69,67416.02,0.0,0.89431,6e-05,8.18501]
[1780420744769,63.69,67410.82,0.0,0.89397,6e-05,8.20301]
[1780420745779,63.69,67412.24,0.0,0.89407,6e-05,8.19805]
[1780420746785,63.69,67415.81,0.0,0.8943,6e-05,8.18565]
[1780420747792,63.69,67416.77,0.0,0.89436,6e-05,8.18231]
[1780420749806,63.69,67421.75,0.0,0.89468,6e-05,8.16506]
[1780420750813,63.69,67423.51,0.0,0.89479,6e-05,8.15899]
[1780420751820,63.69,67424.52,0.0,0.89485,6e-05,8.15553]
[1780420752826,63.69,67425.21,0.0,0.89489,6e-05,8.15318]
[1780420754841,63.69,67424.42,0.0,0.89484,6e-05,8.156]
[1780420755848,63.69,67424.86,0.0,0.89487,6e-05,8.15451]
[1780420756848,63.69,67424.86,0.0,0.89487,6e-05,8.15451]
[1780420756855,63.69,67425.74,0.0,0.89493,6e-05,8.15151]
[1780420757862,63.69,67428.14,0.0,0.89508,6e-05,8.14326]
[1780420758869,63.69,67429.65,0.0,0.89517,6e-05,8.1381]
[1780420759875,63.69,67431.46,0.0,0.89529,6e-05,8.13191]
[1780420761890,63.69,67431.7,0.0,0.8953,6e-05,8.13123]
[1780420763539,63.69,67431.7,0.0,0.8953,6e-05,8.13123]
[1780420763614,63.69,67431.24,0.0,0.89527,6e-05,8.1329]
[1780420763904,63.69,67428.72,0.0,0.89511,6e-05,8.14169]
[1780420764911,63.69,67426.23,0.0,0.89495,6e-05,8.15036]
[1780420765918,63.69,67425.83,0.0,0.89492,6e-05,8.15179]
[1780420766925,63.7,67426.64,0.0,0.89497,6e-05,8.14904]
[1780420769606,63.7,67426.68,0.0,0.89497,6e-05,8.14896]
[1780420769689,63.7,67428.22,0.0,0.89507,6e-05,8.14368]
[1780420769946,63.7,67429.02,0.0,0.89512,6e-05,8.14098]
[1780420770953,63.7,67432.12,0.0,0.89532,6e-05,8.13033]
[1780420771960,63.7,67435.25,0.0,0.89556,6e-05,8.11518]
[1780420772967,63.7,67440.46,0.0,0.89589,6e-05,8.09723]
[1780420773974,63.7,67442.14,0.0,0.896,6e-05,8.0915]
[1780420775988,63.7,67443.81,0.0,0.8961,6e-05,8.08589]
[1780420779009,63.7,67445.62,0.0,0.89621,6e-05,8.0799]
[1780420781024,63.7,67449.87,0.0,0.89647,6e-05,8.06541]
[1780420781921,63.7,67449.87,0.0,0.89647,6e-05,8.06541]
[1780420782031,63.7,67455.57,0.0,0.89684,6e-05,8.04566]
[1780420783054,63.7,67462.61,0.0,0.89728,6e-05,8.02134]
[1780420784051,63.7,67467.48,0.0,0.89758,6e-05,8.00454]
[1780420787073,63.7,67466.01,0.0,0.89749,6e-05,8.00949]
[1780420788081,63.7,67463.17,0.0,0.89732,6e-05,8.01921]
[1780420789087,63.7,67459.95,0.0,0.89712,6e-05,8.03023]
[1780420793115,63.7,67462.23,0.0,0.89726,6e-05,8.02211]
[1780420796135,63.7,67464.41,0.0,0.8974,6e-05,8.01443]
[1780420798150,63.69,67462.1,0.0,0.89726,6e-05,8.02227]
[1780420800164,63.69,67465.02,0.0,0.89745,6e-05,8.01211]
[1780420804192,63.69,67466.7,0.0,0.89755,6e-05,8.00615]
[1780420805199,63.69,67462.97,0.0,0.89732,6e-05,8.01893]
[1780420807213,63.69,67468.61,0.0,0.89768,6e-05,7.99943]
[1780420808220,63.69,67473.81,0.0,0.898,6e-05,7.98155]
[1780420809227,63.69,67480.49,0.0,0.89842,6e-05,7.95863]
[1780420810234,63.69,67484.27,0.0,0.89865,6e-05,7.94571]
[1780420810973,63.69,67484.27,0.0,0.89865,6e-05,7.94571]
[1780420811241,63.69,67492.0,0.0,0.89913,6e-05,7.91927]
[1780420812248,63.69,67498.02,0.0,0.8995,6e-05,7.89876]
[1780420813255,63.69,67500.97,0.0,0.89968,6e-05,7.88878]
[1780420814262,63.69,67502.85,0.0,0.89979,6e-05,7.88248]
[1780420815269,63.69,67504.9,0.0,0.89992,6e-05,7.87561]
[1780420816276,63.7,67512.23,0.0,0.90037,6e-05,7.85073]
[1780420817283,63.7,67514.53,0.0,0.90051,6e-05,7.84293]
[1780420818290,63.7,67515.89,0.0,0.90059,6e-05,7.83835]
[1780420819297,63.7,67514.3,0.0,0.90049,6e-05,7.84383]
[1780420824332,63.7,67515.23,0.0,0.90054,6e-05,7.84093]
[1780420827353,63.7,67510.29,0.0,0.90024,6e-05,7.85793]
[1780420828359,63.7,67515.75,0.0,0.90057,6e-05,7.83934]
[1780420829367,63.7,67514.47,0.0,0.90049,6e-05,7.84358]
[1780420830374,63.7,67517.49,0.0,0.90068,6e-05,7.83334]
[1780420831380,63.7,67516.36,0.0,0.90065,6e-05,7.83287]
[1780420832388,63.7,67519.98,0.0,0.90087,6e-05,7.82059]
[1780420833395,63.7,67522.4,0.0,0.90102,6e-05,7.81226]
[1780420834402,63.7,67516.06,0.0,0.90064,6e-05,7.83395]
[1780420835409,63.7,67513.45,0.0,0.90047,6e-05,7.84291]
[1780420836421,63.7,67507.26,0.0,0.90009,6e-05,7.86408]
[1780420837428,63.7,67504.62,0.0,0.89993,6e-05,7.8731]
[1780420839442,63.7,67507.91,0.0,0.90013,6e-05,7.86188]
[1780420842464,63.7,67506.01,0.0,0.90002,6e-05,7.86842]
[1780420843470,63.7,67497.47,0.0,0.89949,6e-05,7.89767]
[1780420844477,63.7,67503.25,0.0,0.89984,6e-05,7.87794]
[1780420845484,63.7,67514.32,0.0,0.90052,6e-05,7.84022]
[1780420846491,63.7,67527.52,0.0,0.90133,6e-05,7.79521]
[1780420847783,63.7,67527.52,0.0,0.90133,6e-05,7.79521]
[1780420847840,63.7,67527.71,0.0,0.90134,6e-05,7.7945]
[1780420848505,63.7,67536.93,0.0,0.9019,6e-05,7.76311]
[1780420849525,63.7,67565.07,0.0,0.9036,6e-05,7.66776]
[1780420850531,63.71,67585.07,0.0,0.90476,6e-05,7.60165]
[1780420851022,63.71,67585.07,0.0,0.90476,6e-05,7.60165]
[1780420851537,63.72,67584.69,0.0,0.9047,6e-05,7.60529]
[1780420852097,63.72,67584.69,0.0,0.9047,6e-05,7.60529]
[1780420852879,63.72,67584.69,0.0,0.9047,6e-05,7.60529]
[1780420852551,63.72,67580.81,0.0,0.90447,6e-05,7.6184]
[1780420853343,63.72,67580.81,0.0,0.90447,6e-05,7.6184]
[1780420853505,63.72,67580.81,0.0,0.90447,6e-05,7.6184]
[1780420853557,63.72,67573.24,0.0,0.90402,6e-05,7.64397]
[1780420854379,63.72,67573.24,0.0,0.90402,6e-05,7.64397]
[1780420854435,63.72,67573.24,0.0,0.90402,6e-05,7.64397]
[1780420854885,63.72,67573.24,0.0,0.90402,6e-05,7.64397]
[1780420854903,63.72,67573.24,0.0,0.90402,6e-05,7.64397]
[1780420854564,63.72,67570.76,0.0,0.90387,6e-05,7.65251]
[1780420855008,63.72,67570.76,0.0,0.90387,6e-05,7.65251]
[1780420855444,63.72,67570.76,0.0,0.90387,6e-05,7.65251]
[1780420855571,63.72,67570.0,0.0,0.90382,6e-05,7.65523]
[1780420856581,63.72,67570.0,0.0,0.90382,6e-05,7.65523]
[1780420856729,63.72,67570.0,0.0,0.90382,6e-05,7.65523]
[1780420856852,63.72,67570.0,0.0,0.90382,6e-05,7.65523]
[1780420856881,63.72,67566.6,0.0,0.90361,6e-05,7.66698]
[1780420856923,63.72,67566.6,0.0,0.90361,6e-05,7.66698]
[1780420856927,63.72,67566.6,0.0,0.90361,6e-05,7.66698]
[1780420857065,63.72,67566.6,0.0,0.90361,6e-05,7.66698]
[1780420857381,63.72,67566.6,0.0,0.90361,6e-05,7.66698]
[1780420857477,63.72,67566.6,0.0,0.90361,6e-05,7.66698]
[1780420857678,63.72,67566.6,0.0,0.90361,6e-05,7.66698]
[1780420857708,63.72,67566.6,0.0,0.90361,6e-05,7.66698]
[1780420857719,63.72,67566.6,0.0,0.90361,6e-05,7.66698]
[1780420857757,63.72,67566.64,0.0,0.90361,6e-05,7.66685]
[1780420858755,63.72,67566.64,0.0,0.90361,6e-05,7.66685]
[1780420858895,63.72,67566.64,0.0,0.90361,6e-05,7.66685]
[1780420858858,63.72,67565.2,0.0,0.90352,6e-05,7.67195]
[1780420858925,63.72,67565.2,0.0,0.90352,6e-05,7.67195]
[1780420858977,63.72,67565.2,0.0,0.90352,6e-05,7.67195]
[1780420859063,63.72,67565.2,0.0,0.90352,6e-05,7.67195]
[1780420859219,63.72,67565.2,0.0,0.90352,6e-05,7.67195]
[1780420859483,63.72,67565.2,0.0,0.90352,6e-05,7.67195]
[1780420859758,63.72,67565.2,0.0,0.90352,6e-05,7.67195]
[1780420859897,63.72,67565.2,0.0,0.90352,6e-05,7.67195]
[1780420859900,63.72,67565.2,0.0,0.90352,6e-05,7.67195]
[1780420859818,63.72,67564.36,0.0,0.90347,6e-05,7.67479]
[1780420859948,63.72,67564.36,0.0,0.90347,6e-05,7.67479]
[1780420859970,63.72,67564.36,0.0,0.90347,6e-05,7.67479]
[1780420860020,63.72,67564.36,0.0,0.90347,6e-05,7.67479]
[1780420860085,63.72,67564.36,0.0,0.90347,6e-05,7.67479]
[1780420860223,63.72,67564.36,0.0,0.90347,6e-05,7.67479]
[1780420860617,63.72,67559.4,0.0,0.90317,6e-05,7.69168]
[1780420861170,63.72,67559.4,0.0,0.90317,6e-05,7.69168]
[1780420861513,63.72,67559.4,0.0,0.90317,6e-05,7.69168]
[1780420861598,63.72,67559.4,0.0,0.90317,6e-05,7.69168]
[1780420861675,63.72,67559.4,0.0,0.90317,6e-05,7.69168]
[1780420861786,63.72,67559.4,0.0,0.90317,6e-05,7.69168]
[1780420861811,63.72,67547.21,0.0,0.90244,6e-05,7.73303]
[1780420862074,63.72,67547.21,0.0,0.90244,6e-05,7.73303]
[1780420862140,63.72,67547.21,0.0,0.90244,6e-05,7.73303]
[1780420862220,63.72,67547.21,0.0,0.90244,6e-05,7.73303]
[1780420862274,63.72,67547.21,0.0,0.90244,6e-05,7.73303]
[1780420862469,63.72,67547.21,0.0,0.90244,6e-05,7.73303]
[1780420862753,63.72,67547.21,0.0,0.90244,6e-05,7.73303]
[1780420862847,63.72,67540.29,0.0,0.90202,6e-05,7.75652]
[1780420863962,63.72,67539.72,0.0,0.90199,6e-05,7.75848]
[1780420863969,63.72,67539.72,0.0,0.90199,6e-05,7.75848]
[1780420864118,63.72,67539.72,0.0,0.90199,6e-05,7.75848]
[1780420864133,63.72,67539.72,0.0,0.90199,6e-05,7.75848]
[1780420864219,63.72,67539.72,0.0,0.90199,6e-05,7.75848]
[1780420864658,63.72,67538.76,0.0,0.90193,6e-05,7.76172]
[1780420865024,63.72,67538.76,0.0,0.90193,6e-05,7.76172]
[1780420865191,63.72,67538.76,0.0,0.90193,6e-05,7.76172]
[1780420865208,63.72,67538.76,0.0,0.90193,6e-05,7.76172]
[1780420865220,63.72,67538.76,0.0,0.90193,6e-05,7.76172]
[1780420865355,63.72,67538.76,0.0,0.90193,6e-05,7.76172]
[1780420865470,63.72,67538.76,0.0,0.90193,6e-05,7.76172]
[1780420865899,63.72,67538.76,0.0,0.90193,6e-05,7.76172]
[1780420865915,63.72,67534.67,0.0,0.90168,6e-05,7.77556]
[1780420866161,63.72,67534.67,0.0,0.90168,6e-05,7.77556]
[1780420866210,63.72,67534.67,0.0,0.90168,6e-05,7.77556]
[1780420866222,63.72,67534.67,0.0,0.90168,6e-05,7.77556]
[1780420866577,63.72,67534.67,0.0,0.90168,6e-05,7.77556]
[1780420866721,63.72,67534.67,0.0,0.90168,6e-05,7.77556]
[1780420866817,63.72,67529.53,0.0,0.90137,6e-05,7.79303]
[1780420867233,63.72,67529.53,0.0,0.90137,6e-05,7.79303]
[1780420867418,63.72,67529.53,0.0,0.90137,6e-05,7.79303]
[1780420867469,63.72,67529.53,0.0,0.90137,6e-05,7.79303]
[1780420867679,63.72,67524.68,0.0,0.90108,6e-05,7.80947]
[1780420867958,63.72,67524.68,0.0,0.90108,6e-05,7.80947]
[1780420867982,63.72,67524.68,0.0,0.90108,6e-05,7.80947]
[1780420868140,63.72,67524.68,0.0,0.90108,6e-05,7.80947]
[1780420868207,63.72,67524.68,0.0,0.90108,6e-05,7.80947]
[1780420868220,63.72,67524.68,0.0,0.90108,6e-05,7.80947]
[1780420868401,63.72,67524.68,0.0,0.90108,6e-05,7.80947]
[1780420868452,63.72,67524.68,0.0,0.90108,6e-05,7.80947]
[1780420868473,63.72,67524.68,0.0,0.90108,6e-05,7.80947]
[1780420868686,63.72,67529.0,0.0,0.90134,6e-05,7.7947]
[1780420868979,63.72,67529.0,0.0,0.90134,6e-05,7.7947]
[1780420869099,63.72,67529.0,0.0,0.90134,6e-05,7.7947]
[1780420869207,63.72,67529.0,0.0,0.90134,6e-05,7.7947]
[1780420869219,63.72,67529.0,0.0,0.90134,6e-05,7.7947]
[1780420869323,63.72,67529.0,0.0,0.90134,6e-05,7.7947]
[1780420869381,63.72,67529.0,0.0,0.90134,6e-05,7.7947]
[1780420869462,63.72,67529.0,0.0,0.90134,6e-05,7.7947]
[1780420869489,63.72,67529.0,0.0,0.90134,6e-05,7.7947]
[1780420869553,63.72,67529.0,0.0,0.90134,6e-05,7.7947]
[1780420869689,63.72,67529.0,0.0,0.90134,6e-05,7.7947]
[1780420869720,63.72,67529.0,0.0,0.90134,6e-05,7.7947]
[1780420869822,63.72,67527.21,0.0,0.90124,6e-05,7.80061]
[1780420869948,63.72,67527.21,0.0,0.90124,6e-05,7.80061]
[1780420869971,63.72,67527.21,0.0,0.90124,6e-05,7.80061]
[1780420870115,63.72,67527.21,0.0,0.90124,6e-05,7.80061]
[1780420870221,63.72,67527.21,0.0,0.90124,6e-05,7.80061]
[1780420870274,63.72,67527.21,0.0,0.90124,6e-05,7.80061]
[1780420870291,63.72,67527.21,0.0,0.90124,6e-05,7.80061]
[1780420870469,63.72,67527.21,0.0,0.90124,6e-05,7.80061]
[1780420870528,63.72,67527.21,0.0,0.90124,6e-05,7.80061]
[1780420870719,63.72,67527.21,0.0,0.90124,6e-05,7.80061]
[1780420870897,63.72,67527.21,0.0,0.90124,6e-05,7.80061]
[1780420870820,63.72,67527.84,0.0,0.90128,6e-05,7.79838]
[1780420871206,63.72,67527.84,0.0,0.90128,6e-05,7.79838]
[1780420872660,63.72,67528.7,0.0,0.90133,6e-05,7.79545]
[1780420872851,63.72,67528.7,0.0,0.90133,6e-05,7.79545]
[1780420872888,63.72,67528.45,0.0,0.90132,6e-05,7.79614]
[1780420873228,63.72,67528.45,0.0,0.90132,6e-05,7.79614]
[1780420873425,63.72,67528.45,0.0,0.90132,6e-05,7.79614]
[1780420873468,63.72,67528.45,0.0,0.90132,6e-05,7.79614]
[1780420873523,63.72,67528.45,0.0,0.90132,6e-05,7.79614]
[1780420873583,63.72,67528.45,0.0,0.90132,6e-05,7.79614]
[1780420873662,63.72,67528.45,0.0,0.90132,6e-05,7.79614]
[1780420873719,63.72,67528.45,0.0,0.90132,6e-05,7.79614]
[1780420873844,63.72,67528.45,0.0,0.90132,6e-05,7.79614]
[1780420873878,63.72,67527.37,0.0,0.90125,6e-05,7.79973]
[1780420874032,63.72,67527.37,0.0,0.90125,6e-05,7.79973]
[1780420874146,63.72,67527.37,0.0,0.90125,6e-05,7.79973]
[1780420874218,63.72,67527.37,0.0,0.90125,6e-05,7.79973]
[1780420874408,63.72,67527.37,0.0,0.90125,6e-05,7.79973]
[1780420874468,63.72,67527.37,0.0,0.90125,6e-05,7.79973]
[1780420874555,63.72,67527.37,0.0,0.90125,6e-05,7.79973]
[1780420874712,63.72,67527.37,0.0,0.90125,6e-05,7.79973]
[1780420874719,63.72,67527.37,0.0,0.90125,6e-05,7.79973]
[1780420874794,63.72,67527.37,0.0,0.90125,6e-05,7.79973]
[1780420875247,63.72,67527.56,0.0,0.90126,6e-05,7.799]
[1780420875673,63.72,67527.56,0.0,0.90126,6e-05,7.799]
[1780420875721,63.72,67527.56,0.0,0.90126,6e-05,7.799]
[1780420875850,63.72,67527.56,0.0,0.90126,6e-05,7.799]
[1780420875875,63.72,67525.84,0.0,0.90116,6e-05,7.80477]
[1780420875970,63.72,67525.84,0.0,0.90116,6e-05,7.80477]
[1780420876143,63.72,67525.84,0.0,0.90116,6e-05,7.80477]
[1780420876393,63.72,67525.84,0.0,0.90116,6e-05,7.80477]
[1780420876743,63.72,67527.83,0.0,0.90128,6e-05,7.798]
[1780420877405,63.72,67527.83,0.0,0.90128,6e-05,7.798]
[1780420877469,63.72,67527.83,0.0,0.90128,6e-05,7.798]
[1780420877638,63.72,67527.83,0.0,0.90128,6e-05,7.798]
[1780420877720,63.72,67527.83,0.0,0.90128,6e-05,7.798]
[1780420877851,63.72,67527.83,0.0,0.90128,6e-05,7.798]
[1780420877854,63.72,67531.17,0.0,0.90149,6e-05,7.78646]
[1780420878103,63.72,67531.17,0.0,0.90149,6e-05,7.78646]
[1780420878513,63.72,67531.17,0.0,0.90149,6e-05,7.78646]
[1780420878638,63.72,67531.17,0.0,0.90149,6e-05,7.78646]
[1780420878725,63.72,67531.17,0.0,0.90149,6e-05,7.78646]
[1780420878819,63.72,67531.17,0.0,0.90149,6e-05,7.78646]
[1780420879188,63.72,67531.26,0.0,0.90149,6e-05,7.78609]
[1780420879713,63.72,67531.26,0.0,0.90149,6e-05,7.78609]
[1780420879719,63.72,67531.26,0.0,0.90149,6e-05,7.78609]
[1780420879869,63.72,67531.26,0.0,0.90149,6e-05,7.78609]
[1780420879764,63.72,67535.93,0.0,0.90178,6e-05,7.77022]
[1780420880237,63.72,67535.93,0.0,0.90178,6e-05,7.77022]
[1780420880771,63.72,67537.45,0.0,0.90187,6e-05,7.765]
[1780420881182,63.72,67537.45,0.0,0.90187,6e-05,7.765]
[1780420881407,63.72,67537.45,0.0,0.90187,6e-05,7.765]
[1780420881790,63.72,67537.45,0.0,0.90187,6e-05,7.765]
[1780420881893,63.72,67545.86,0.0,0.90238,6e-05,7.73639]
[1780420882785,63.72,67547.53,0.0,0.90248,6e-05,7.73073]
[1780420883792,63.72,67551.29,0.0,0.90271,6e-05,7.718]
[1780420885806,63.72,67548.66,0.0,0.90255,6e-05,7.72698]
[1780420886813,63.72,67543.89,0.0,0.90226,6e-05,7.74319]
[1780420887935,63.72,67539.27,0.0,0.90198,6e-05,7.7589]
[1780420891848,63.72,67537.63,0.0,0.90194,6e-05,7.75956]
[1780420896883,63.72,67538.42,0.0,0.90199,6e-05,7.75679]
[1780420898897,63.72,67539.76,0.0,0.90207,6e-05,7.75222]
[1780420899904,63.72,67536.58,0.0,0.90187,6e-05,7.76301]
[1780420900911,63.72,67539.5,0.0,0.90205,6e-05,7.75307]
[1780420901918,63.72,67541.04,0.0,0.90214,6e-05,7.74784]
[1780420902925,63.72,67532.37,0.0,0.90162,6e-05,7.77729]
[1780420903387,63.72,67532.37,0.0,0.90162,6e-05,7.77729]
[1780420903933,63.72,67524.13,0.0,0.90112,6e-05,7.80527]
[1780420904939,63.71,67530.22,0.0,0.90149,6e-05,7.78446]
[1780420905946,63.71,67536.05,0.0,0.90185,6e-05,7.7646]
[1780420906953,63.71,67542.67,0.0,0.90225,6e-05,7.74211]
[1780420908967,63.72,67544.74,0.0,0.90237,6e-05,7.73533]
[1780420912996,63.72,67542.54,0.0,0.90222,6e-05,7.74347]
[1780420917025,63.72,67544.62,0.0,0.90235,6e-05,7.73644]
[1780420918033,63.72,67546.89,0.0,0.90248,6e-05,7.72876]
[1780420921056,63.72,67551.15,0.0,0.90274,6e-05,7.71446]
[1780420922075,63.72,67547.01,0.0,0.90249,6e-05,7.72854]
[1780420923082,63.72,67545.4,0.0,0.90239,6e-05,7.73402]
[1780420924091,63.72,67549.42,0.0,0.90263,6e-05,7.72041]
[1780420925100,63.72,67558.04,0.0,0.90315,6e-05,7.69111]
[1780420926108,63.72,67568.3,0.0,0.90377,6e-05,7.65636]
[1780420927847,63.72,67568.3,0.0,0.90377,6e-05,7.65636]
[1780420927924,63.72,67581.04,0.0,0.90453,6e-05,7.61341]
[1780420928783,63.72,67588.29,0.0,0.90496,6e-05,7.589]
[1780420929174,63.72,67590.71,0.0,0.9051,6e-05,7.58095]
[1780420930164,63.72,67594.49,0.0,0.90532,6e-05,7.56834]
[1780420932765,63.72,67593.93,0.0,0.90529,6e-05,7.57016]
[1780420932893,63.72,67602.44,0.0,0.90579,6e-05,7.54151]
[1780420933872,63.72,67614.1,0.0,0.90647,6e-05,7.50223]
[1780420934192,63.72,67625.23,0.0,0.90712,6e-05,7.46487]
[1780420935199,63.72,67627.39,0.0,0.90725,6e-05,7.45758]
[1780420937213,63.72,67622.92,0.0,0.90699,6e-05,7.4724]
[1780420938220,63.72,67625.01,0.0,0.90712,6e-05,7.46533]
[1780420939227,63.72,67626.41,0.0,0.9072,6e-05,7.46076]
[1780420940234,63.72,67625.1,0.0,0.90712,6e-05,7.46524]
[1780420941241,63.72,67621.98,0.0,0.90694,6e-05,7.47577]
[1780420942248,63.72,67618.99,0.0,0.90676,6e-05,7.48585]
[1780420944262,63.72,67623.05,0.0,0.90699,6e-05,7.47242]
[1780420945277,63.72,67627.28,0.0,0.90724,6e-05,7.45838]
[1780420946275,63.72,67624.82,0.0,0.9071,6e-05,7.46653]
[1780420947283,63.72,67617.89,0.0,0.90669,6e-05,7.48981]
[1780420948290,63.72,67614.99,0.0,0.90652,6e-05,7.49957]
[1780420949297,63.72,67621.15,0.0,0.90688,6e-05,7.47901]
[1780420950304,63.72,67628.31,0.0,0.90729,6e-05,7.45516]
[1780420952318,63.72,67630.14,0.0,0.90744,6e-05,7.44476]
[1780420953324,63.72,67631.41,0.0,0.90752,6e-05,7.44064]
[1780420954332,63.72,67629.12,0.0,0.90738,6e-05,7.44841]
[1780420955339,63.72,67626.64,0.0,0.90724,6e-05,7.4568]
[1780420956346,63.72,67620.52,0.0,0.90688,6e-05,7.47735]
[1780420957353,63.72,67622.06,0.0,0.90697,6e-05,7.47227]
[1780420958360,63.72,67626.75,0.0,0.90724,6e-05,7.45667]
[1780420959367,63.72,67629.77,0.0,0.90741,6e-05,7.44668]
[1780420960374,63.72,67631.31,0.0,0.9075,6e-05,7.44149]
[1780420961381,63.72,67632.85,0.0,0.90759,6e-05,7.43631]
[1780420962388,63.72,67630.93,0.0,0.90748,6e-05,7.44268]
[1780420963395,63.72,67627.75,0.0,0.9073,6e-05,7.45325]
[1780420967423,63.72,67628.95,0.0,0.90737,6e-05,7.44899]
[1780420968430,63.72,67634.51,0.0,0.90769,6e-05,7.43038]
[1780420971451,63.72,67635.97,0.0,0.90778,6e-05,7.42541]
[1780420973465,63.72,67637.52,0.0,0.90787,6e-05,7.4202]
[1780420974481,63.72,67637.52,0.0,0.90787,6e-05,7.4202]
[1780420974536,63.72,67643.46,0.0,0.90821,6e-05,7.40039]
[1780420975478,63.72,67647.52,0.0,0.90845,6e-05,7.38689]
[1780420979508,63.72,67650.75,0.0,0.90863,6e-05,7.37628]
[1780420981522,63.72,67649.28,0.0,0.90854,6e-05,7.38127]
[1780420983536,63.72,67646.9,0.0,0.90841,6e-05,7.38926]
[1780420985550,63.72,67644.13,0.0,0.90825,6e-05,7.39854]
[1780420986557,63.72,67639.37,0.0,0.90797,6e-05,7.4144]
[1780420990670,63.72,67637.21,0.0,0.90785,6e-05,7.42153]
[1780420991605,63.72,67645.56,0.0,0.90833,6e-05,7.39368]
[1780420992612,63.72,67647.15,0.0,0.90842,6e-05,7.38841]
[1780420993620,63.72,67643.51,0.0,0.90821,6e-05,7.40054]
[1780420994864,63.72,67635.24,0.0,0.90773,6e-05,7.4281]
[1780420995647,63.72,67630.65,0.0,0.90747,6e-05,7.44351]
[1780420996653,63.72,67625.02,0.0,0.90714,6e-05,7.4624]
[1780420997692,63.72,67625.02,0.0,0.90714,6e-05,7.4624]
[1780420997721,63.72,67625.02,0.0,0.90714,6e-05,7.4624]
[1780420997771,63.72,67622.17,0.0,0.90697,6e-05,7.47198]
[1780420998667,63.72,67619.46,0.0,0.90681,6e-05,7.48108]
[1780421001688,63.72,67617.39,0.0,0.90669,6e-05,7.48807]
[1780421002695,63.72,67615.87,0.0,0.9066,6e-05,7.49317]
[1780421005076,63.73,67614.01,0.0,0.90649,6e-05,7.4994]
[1780421006724,63.72,67623.44,0.0,0.90704,6e-05,7.46785]
[1780421007731,63.73,67625.46,0.0,0.90716,6e-05,7.46115]
[1780421012766,63.72,67626.15,0.0,0.90725,6e-05,7.45421]
[1780421013798,63.72,67626.15,0.0,0.90725,6e-05,7.45421]
[1780421013804,63.72,67626.15,0.0,0.90725,6e-05,7.45421]
[1780421014780,63.72,67640.56,0.0,0.90809,6e-05,7.40599]
[1780421015789,63.72,67644.59,0.0,0.90832,6e-05,7.39257]
[1780421019820,63.72,67651.21,0.0,0.9087,6e-05,7.37066]
[1780421022842,63.72,67655.02,0.0,0.90891,6e-05,7.35814]
[1780421023849,63.72,67660.22,0.0,0.90921,6e-05,7.34093]
[1780421024856,63.72,67658.69,0.0,0.90912,6e-05,7.34608]
[1780421025863,63.73,67656.73,0.0,0.90901,6e-05,7.35268]
[1780421026870,63.73,67665.25,0.0,0.90949,6e-05,7.3245]
[1780421028884,63.73,67666.52,0.0,0.90956,6e-05,7.32049]
[1780421029891,63.73,67670.36,0.0,0.90978,6e-05,7.30789]
[1780421033024,63.72,67667.53,0.0,0.90964,6e-05,7.31614]
[1780421034029,63.72,67664.39,0.0,0.90946,6e-05,7.32649]
[1780421037051,63.72,67662.73,0.0,0.90937,6e-05,7.33177]
[1780421038058,63.72,67659.91,0.0,0.90921,6e-05,7.34124]
[1780421039081,63.72,67649.73,0.0,0.90862,6e-05,7.37515]
[1780421040076,63.72,67648.9,0.0,0.90857,6e-05,7.37795]
[1780421041086,63.72,67646.92,0.0,0.90846,6e-05,7.38458]
[1780421042092,63.72,67642.27,0.0,0.90819,6e-05,7.40009]
[1780421043099,63.72,67641.02,0.0,0.90812,6e-05,7.40425]
[1780421048134,63.72,67644.8,0.0,0.90834,6e-05,7.39166]
[1780421049141,63.72,67650.22,0.0,0.90865,6e-05,7.37365]
[1780421050148,63.72,67658.14,0.0,0.9091,6e-05,7.34739]
[1780421051154,63.72,67662.88,0.0,0.90937,6e-05,7.33175]
[1780421054176,63.72,67664.46,0.0,0.90945,6e-05,7.32685]
[1780421055183,63.72,67669.33,0.0,0.90973,6e-05,7.31064]
[1780421056189,63.72,67668.04,0.0,0.90966,6e-05,7.31487]
[1780421060217,63.72,67666.25,0.0,0.90956,6e-05,7.32059]
[1780421061228,63.72,67658.55,0.0,0.90912,6e-05,7.34625]
[1780421062235,63.72,67648.15,0.0,0.90852,6e-05,7.3809]
[1780421063242,63.72,67647.02,0.0,0.90846,6e-05,7.38469]
[1780421065256,63.72,67649.72,0.0,0.90861,6e-05,7.37577]
[1780421066263,63.72,67652.32,0.0,0.90876,6e-05,7.36717]
[1780421067270,63.72,67655.23,0.0,0.90892,6e-05,7.35756]
[1780421069284,63.73,67656.63,0.0,0.909,6e-05,7.35305]
[1780421070291,63.73,67657.9,0.0,0.90907,6e-05,7.34891]
[1780421071298,63.73,67659.35,0.0,0.9092,6e-05,7.33986]
[1780421073313,63.73,67656.28,0.0,0.90902,6e-05,7.35023]
[1780421075327,63.73,67661.98,0.0,0.90935,6e-05,7.33129]
[1780421076334,63.73,67664.37,0.0,0.90949,6e-05,7.32328]
[1780421077341,63.73,67665.75,0.0,0.90957,6e-05,7.31863]
[1780421079355,63.73,67663.26,0.0,0.90943,6e-05,7.32676]
[1780421082809,63.72,67662.41,0.0,0.90938,6e-05,7.32943]
[1780421082893,63.72,67670.29,0.0,0.90983,6e-05,7.30324]
[1780421083383,63.72,67679.41,0.0,0.91035,6e-05,7.27303]
[1780421084389,63.72,67679.76,0.0,0.91037,6e-05,7.27189]
[1780421087411,63.73,67673.82,0.0,0.91003,6e-05,7.29172]
[1780421090432,63.73,67676.63,0.0,0.91019,6e-05,7.28237]
[1780421093453,63.72,67680.38,0.0,0.9104,6e-05,7.26996]
[1780421095467,63.73,67683.55,0.0,0.91058,6e-05,7.25954]
[1780421096475,63.73,67679.39,0.0,0.91034,6e-05,7.27333]
[1780421099118,63.73,67682.36,0.0,0.91051,6e-05,7.26355]
[1780421099495,63.73,67686.03,0.0,0.91072,6e-05,7.25147]
[1780421100503,63.73,67688.35,0.0,0.91085,6e-05,7.24382]
[1780421101518,63.73,67686.73,0.0,0.91075,6e-05,7.24929]
[1780421102934,63.73,67683.06,0.0,0.91055,6e-05,7.26146]
[1780421103532,63.73,67681.49,0.0,0.91046,6e-05,7.26668]
[1780421106553,63.73,67683.77,0.0,0.91058,6e-05,7.25924]
[1780421108091,63.73,67685.07,0.0,0.91066,6e-05,7.25499]
[1780421108570,63.73,67689.14,0.0,0.91089,6e-05,7.24156]
[1780421109576,63.73,67692.2,0.0,0.91106,6e-05,7.23159]
[1780421111978,63.73,67690.1,0.0,0.91094,6e-05,7.23869]
[1780421113606,63.73,67687.42,0.0,0.91078,6e-05,7.24767]
[1780421115620,63.73,67689.01,0.0,0.91087,6e-05,7.24254]
[1780421116627,63.73,67687.75,0.0,0.9108,6e-05,7.24676]
[1780421117634,63.73,67686.37,0.0,0.91072,6e-05,7.25137]
[1780421118640,63.73,67694.3,0.0,0.91116,6e-05,7.22528]
[1780421119648,63.73,67699.5,0.0,0.91145,6e-05,7.20824]
[1780421121084,63.74,67700.85,0.0,0.91151,6e-05,7.20495]
[1780421121662,63.74,67693.63,0.0,0.91109,6e-05,7.22992]
[1780421122669,63.74,67687.76,0.0,0.91075,6e-05,7.24936]
[1780421123676,63.74,67694.23,0.0,0.91112,6e-05,7.22808]
[1780421126697,63.75,67684.88,0.0,0.91059,6e-05,7.25916]
[1780421127704,63.75,67680.67,0.0,0.91035,6e-05,7.2731]
[1780421129719,63.75,67688.0,0.0,0.91076,6e-05,7.24893]
[1780421133747,63.75,67684.33,0.0,0.9106,6e-05,7.25694]
[1780421134754,63.75,67682.92,0.0,0.91052,6e-05,7.26163]
[1780421135762,63.75,67687.61,0.0,0.91078,6e-05,7.24619]
[1780421136769,63.75,67682.85,0.0,0.91051,6e-05,7.26195]
[1780421137776,63.75,67678.21,0.0,0.91025,6e-05,7.27731]
[1780421138784,63.75,67682.31,0.0,0.91048,6e-05,7.26377]
[1780421139791,63.75,67681.06,0.0,0.91041,6e-05,7.26792]
[1780421141805,63.75,67674.36,0.0,0.91003,6e-05,7.29011]
[1780421143820,63.75,67681.15,0.0,0.91041,6e-05,7.26764]
[1780421144827,63.75,67682.08,0.0,0.91047,6e-05,7.26459]
[1780421146840,63.75,67679.72,0.0,0.91033,6e-05,7.27244]
[1780421151875,63.75,67677.13,0.0,0.91018,6e-05,7.28108]
[1780421152883,63.75,67675.88,0.0,0.91011,6e-05,7.28521]
[1780421157918,63.75,67675.83,0.0,0.91011,6e-05,7.28532]
[1780421158925,63.75,67677.26,0.0,0.91019,6e-05,7.28059]
[1780421163145,63.75,67675.83,0.0,0.91011,6e-05,7.2853]
[1780421164967,63.75,67679.75,0.0,0.91033,6e-05,7.27232]
[1780421167988,63.75,67678.01,0.0,0.91023,6e-05,7.27812]
[1780421168995,63.75,67674.94,0.0,0.91006,6e-05,7.28827]
[1780421170009,63.75,67676.57,0.0,0.91015,6e-05,7.28287]
[1780421171010,63.75,67683.0,0.0,0.91052,6e-05,7.26163]
[1780421172018,63.75,67691.62,0.0,0.911,6e-05,7.23322]
[1780421173024,63.75,67687.45,0.0,0.91077,6e-05,7.24704]
[1780421174031,63.75,67680.93,0.0,0.9104,6e-05,7.26862]
[1780421175038,63.75,67677.64,0.0,0.91021,6e-05,7.2795]
[1780421178059,63.75,67678.92,0.0,0.91028,6e-05,7.27528]
[1780421180083,63.75,67677.67,0.0,0.91021,6e-05,7.27942]
[1780421182096,63.75,67670.22,0.0,0.90979,6e-05,7.30407]
[1780421183178,63.75,67670.22,0.0,0.90979,6e-05,7.30407]
[1780421183278,63.75,67656.55,0.0,0.90901,6e-05,7.34937]
[1780421184112,63.75,67639.3,0.0,0.90802,6e-05,7.40668]
[1780421185122,63.75,67623.2,0.0,0.90708,6e-05,7.46063]
[1780421186131,63.75,67615.77,0.0,0.90665,6e-05,7.48561]
[1780421187137,63.75,67611.85,0.0,0.90642,6e-05,7.49881]
[1780421188144,63.75,67610.24,0.0,0.90632,6e-05,7.50424]
[1780421190158,63.75,67607.67,0.0,0.90617,6e-05,7.51286]
[1780421192174,63.75,67609.92,0.0,0.90635,6e-05,7.50095]
[1780421193181,63.75,67611.97,0.0,0.90647,6e-05,7.49407]
[1780421196206,63.75,67616.35,0.0,0.90673,6e-05,7.47945]
[1780421201241,63.75,67617.3,0.0,0.90678,6e-05,7.47642]
[1780421206276,63.75,67615.47,0.0,0.90667,6e-05,7.48274]
[1780421208290,63.75,67617.57,0.0,0.90679,6e-05,7.47577]
[1780421213325,63.75,67618.8,0.0,0.90686,6e-05,7.47183]
[1780421218360,63.76,67615.34,0.0,0.90665,6e-05,7.48358]
[1780421220374,63.76,67612.81,0.0,0.90651,6e-05,7.49207]
[1780421222388,63.76,67617.23,0.0,0.90676,6e-05,7.4773]
[1780421224402,63.76,67623.95,0.0,0.90715,6e-05,7.45489]
[1780421225409,63.76,67628.15,0.0,0.9074,6e-05,7.44077]
[1780421227423,63.75,67632.54,0.0,0.90766,6e-05,7.42598]
[1780421228430,63.75,67637.61,0.0,0.90795,6e-05,7.40903]
[1780421229437,63.75,67639.76,0.0,0.90808,6e-05,7.40184]
[1780421233465,63.75,67643.18,0.0,0.90827,6e-05,7.3904]
[1780421234478,63.75,67644.73,0.0,0.90836,6e-05,7.38525]
[1780421235483,63.75,67646.53,0.0,0.90847,6e-05,7.37928]
[1780421237496,63.75,67650.7,0.0,0.9087,6e-05,7.36546]
[1780421238505,63.75,67654.83,0.0,0.90894,6e-05,7.35179]
[1780421240519,63.76,67656.93,0.0,0.90906,6e-05,7.34495]
[1780421242533,63.76,67655.62,0.0,0.90898,6e-05,7.34945]
[1780421248037,63.76,67654.93,0.0,0.90894,6e-05,7.35203]
[1780421248113,63.76,67650.34,0.0,0.90867,6e-05,7.36734]
[1780421248576,63.76,67645.82,0.0,0.90841,6e-05,7.3824]
[1780421250590,63.76,67644.0,0.0,0.90831,6e-05,7.38848]
[1780421251597,63.76,67642.79,0.0,0.90828,6e-05,7.38818]
[1780421256631,63.76,67642.07,0.0,0.90824,6e-05,7.39059]
[1780421258647,63.76,67637.01,0.0,0.90795,6e-05,7.40743]
[1780421261668,63.76,67638.82,0.0,0.90806,6e-05,7.40132]
[1780421266704,63.76,67640.55,0.0,0.90816,6e-05,7.39549]
[1780421268718,63.76,67642.07,0.0,0.90824,6e-05,7.39042]
[1780421273752,63.76,67642.1,0.0,0.90825,6e-05,7.39033]
[1780421275767,63.76,67638.79,0.0,0.90806,6e-05,7.40135]
[1780421277781,63.76,67636.29,0.0,0.90791,6e-05,7.40964]
[1780421278791,63.76,67631.82,0.0,0.90765,6e-05,7.42451]
[1780421281812,63.76,67626.87,0.0,0.90737,6e-05,7.44087]
[1780421282819,63.76,67623.77,0.0,0.90719,6e-05,7.45114]
[1780421283826,63.76,67622.39,0.0,0.90711,6e-05,7.45566]
[1780421284833,63.75,67623.86,0.0,0.9072,6e-05,7.45065]
[1780421285840,63.75,67620.32,0.0,0.90699,6e-05,7.46238]
[1780421286847,63.75,67626.85,0.0,0.90738,6e-05,7.44046]
[1780421287854,63.75,67628.77,0.0,0.90749,6e-05,7.43398]
[1780421288861,63.75,67636.59,0.0,0.90794,6e-05,7.40785]
[1780421289869,63.75,67636.79,0.0,0.90795,6e-05,7.40715]
[1780421293897,63.75,67635.08,0.0,0.90786,6e-05,7.41275]
[1780421294904,63.75,67633.43,0.0,0.90776,6e-05,7.41822]
[1780421297959,63.75,67637.8,0.0,0.90802,6e-05,7.40352]
[1780421298966,63.75,67642.36,0.0,0.90828,6e-05,7.38834]
[1780421299975,63.75,67649.24,0.0,0.90868,6e-05,7.36544]
[1780421300990,63.75,67657.72,0.0,0.90916,6e-05,7.33729]
[1780421301994,63.75,67664.56,0.0,0.90955,6e-05,7.31474]
[1780421303001,63.75,67666.31,0.0,0.90965,6e-05,7.30906]
[1780421308038,63.75,67667.08,0.0,0.90969,6e-05,7.30676]
[1780421309045,63.75,67664.79,0.0,0.90955,6e-05,7.31448]
[1780421312066,63.76,67660.47,0.0,0.90935,6e-05,7.32481]
[1780421314081,63.76,67657.36,0.0,0.90917,6e-05,7.33531]
[1780421316094,63.76,67655.84,0.0,0.90908,6e-05,7.34051]
[1780421317101,63.76,67653.47,0.0,0.90894,6e-05,7.34844]
[1780421318110,63.76,67648.01,0.0,0.90863,6e-05,7.36663]
[1780421321129,63.76,67651.24,0.0,0.90881,6e-05,7.35598]
[1780421324150,63.76,67646.59,0.0,0.90854,6e-05,7.37155]
[1780421325157,63.76,67648.46,0.0,0.90865,6e-05,7.36536]
[1780421328177,63.76,67637.05,0.0,0.90799,6e-05,7.40339]
[1780421329185,63.76,67632.41,0.0,0.90772,6e-05,7.41882]
[1780421334220,63.76,67632.9,0.0,0.90776,6e-05,7.41695]
[1780421337242,63.76,67630.53,0.0,0.90762,6e-05,7.4247]
[1780421338248,63.76,67628.39,0.0,0.9075,6e-05,7.43178]
[1780421341268,63.76,67626.54,0.0,0.90739,6e-05,7.43776]
[1780421346304,63.75,67626.37,0.0,0.90739,6e-05,7.43794]
[1780421348318,63.75,67624.97,0.0,0.90731,6e-05,7.44245]
[1780421353353,63.75,67625.74,0.0,0.90736,6e-05,7.43947]
[1780421357381,63.75,67628.1,0.0,0.90751,6e-05,7.43126]
[1780421358388,63.75,67631.79,0.0,0.90772,6e-05,7.41888]
[1780421362419,63.75,67636.0,0.0,0.90797,6e-05,7.40461]
[1780421363426,63.75,67639.12,0.0,0.90815,6e-05,7.3942]
[1780421366447,63.75,67637.61,0.0,0.90806,6e-05,7.3992]
[1780421368461,63.75,67633.94,0.0,0.90785,6e-05,7.41139]
[1780421369469,63.75,67631.65,0.0,0.90772,6e-05,7.41899]
[1780421374504,63.75,67633.05,0.0,0.90785,6e-05,7.40977]
[1780421377525,63.75,67634.45,0.0,0.90793,6e-05,7.40502]
[1780421379538,63.75,67632.69,0.0,0.90783,6e-05,7.41084]
[1780421380546,63.75,67628.56,0.0,0.90759,6e-05,7.42458]
[1780421381553,63.75,67626.99,0.0,0.9075,6e-05,7.42977]
[1780421386588,63.74,67625.37,0.0,0.90741,6e-05,7.43487]
[1780421391623,63.74,67625.25,0.0,0.90741,6e-05,7.43495]
[1780421395651,63.74,67626.91,0.0,0.90751,6e-05,7.42916]
[1780421399678,63.74,67625.54,0.0,0.90744,6e-05,7.43353]
[1780421402703,63.74,67621.59,0.0,0.90721,6e-05,7.44655]
[1780421403717,63.74,67613.42,0.0,0.90673,6e-05,7.47378]
[1780421404718,63.74,67622.61,0.0,0.90727,6e-05,7.44295]
[1780421405725,63.74,67629.63,0.0,0.90768,6e-05,7.41946]
[1780421406732,63.74,67635.24,0.0,0.90801,6e-05,7.40073]
[1780421408746,63.74,67633.25,0.0,0.90789,6e-05,7.40736]
[1780421410760,63.74,67635.4,0.0,0.90801,6e-05,7.40018]
[1780421414788,63.74,67631.93,0.0,0.90781,6e-05,7.41174]
[1780421417809,63.74,67634.29,0.0,0.90795,6e-05,7.40383]
[1780421422844,63.74,67640.65,0.0,0.90832,6e-05,7.38263]
[1780421423851,63.74,67642.72,0.0,0.90844,6e-05,7.37577]
[1780421425865,63.74,67645.6,0.0,0.9086,6e-05,7.36628]
[1780421427879,63.74,67642.18,0.0,0.9084,6e-05,7.37776]
[1780421428886,63.74,67638.72,0.0,0.9082,6e-05,7.38931]
[1780421429893,63.74,67641.76,0.0,0.90838,6e-05,7.37922]
[1780421430900,63.74,67647.22,0.0,0.90869,6e-05,7.36109]
[1780421431907,63.74,67651.07,0.0,0.90896,6e-05,7.34404]
[1780421433921,63.74,67652.5,0.0,0.90904,6e-05,7.33948]
[1780421438956,63.74,67661.09,0.0,0.90952,6e-05,7.31128]
[1780421439963,63.74,67672.38,0.0,0.91016,6e-05,7.27386]
[1780421440970,63.74,67669.61,0.0,0.91001,6e-05,7.28304]
[1780421442528,63.74,67664.66,0.0,0.90973,6e-05,7.29939]
[1780421444998,63.74,67662.0,0.0,0.90958,6e-05,7.30814]
[1780421447012,63.74,67663.47,0.0,0.90966,6e-05,7.30318]
[1780421448019,63.74,67665.88,0.0,0.9098,6e-05,7.29516]
[1780421449026,63.74,67671.06,0.0,0.91009,6e-05,7.278]
[1780421450033,63.74,67673.05,0.0,0.91021,6e-05,7.27142]
[1780421452047,63.74,67666.88,0.0,0.90986,6e-05,7.29185]
[1780421453055,63.74,67661.12,0.0,0.90953,6e-05,7.31091]
[1780421454061,63.74,67656.77,0.0,0.90928,6e-05,7.32528]
[1780421455068,63.74,67651.7,0.0,0.90899,6e-05,7.34222]
[1780421456075,63.74,67643.03,0.0,0.90849,6e-05,7.37111]
[1780421457082,63.74,67638.85,0.0,0.90825,6e-05,7.38507]
[1780421459096,63.74,67637.23,0.0,0.90815,6e-05,7.39051]
[1780421464131,63.74,67628.35,0.0,0.90764,6e-05,7.42016]
[1780421465138,63.74,67622.57,0.0,0.9073,6e-05,7.43941]
[1780421466145,63.74,67620.83,0.0,0.9072,6e-05,7.44515]
[1780421467487,63.74,67620.83,0.0,0.9072,6e-05,7.44515]
[1780421467570,63.74,67618.59,0.0,0.90708,6e-05,7.45256]
[1780421467722,63.74,67618.59,0.0,0.90708,6e-05,7.45256]
[1780421468159,63.74,67618.69,0.0,0.90708,6e-05,7.45214]
[1780421469099,63.74,67618.69,0.0,0.90708,6e-05,7.45214]
[1780421469124,63.74,67618.69,0.0,0.90708,6e-05,7.45214]
[1780421469529,63.74,67618.69,0.0,0.90708,6e-05,7.45214]
[1780421469553,63.74,67618.69,0.0,0.90708,6e-05,7.45214]
[1780421469165,63.74,67619.09,0.0,0.90711,6e-05,7.45072]
[1780421470047,63.74,67619.09,0.0,0.90711,6e-05,7.45072]
[1780421470220,63.74,67619.09,0.0,0.90711,6e-05,7.45072]
[1780421470233,63.74,67619.09,0.0,0.90711,6e-05,7.45072]
[1780421470297,63.74,67619.09,0.0,0.90711,6e-05,7.45072]
[1780421470353,63.74,67619.09,0.0,0.90711,6e-05,7.45072]
[1780421470402,63.74,67619.09,0.0,0.90711,6e-05,7.45072]
[1780421470454,63.74,67614.04,0.0,0.90681,6e-05,7.46751]
[1780421470985,63.74,67614.04,0.0,0.90681,6e-05,7.46751]
[1780421471255,63.74,67614.04,0.0,0.90681,6e-05,7.46751]
[1780421471266,63.74,67614.04,0.0,0.90681,6e-05,7.46751]
[1780421471286,63.74,67608.75,0.0,0.90651,6e-05,7.4851]
[1780421472064,63.74,67608.75,0.0,0.90651,6e-05,7.4851]
[1780421472270,63.74,67608.75,0.0,0.90651,6e-05,7.4851]
[1780421472288,63.74,67608.75,0.0,0.90651,6e-05,7.4851]
[1780421472372,63.74,67609.56,0.0,0.90655,6e-05,7.48241]
[1780421473371,63.74,67609.56,0.0,0.90655,6e-05,7.48241]
[1780421473440,63.74,67609.24,0.0,0.90654,6e-05,7.48351]
[1780421473945,63.74,67609.24,0.0,0.90654,6e-05,7.48351]
[1780421474089,63.74,67609.24,0.0,0.90654,6e-05,7.48351]
[1780421474420,63.74,67609.24,0.0,0.90654,6e-05,7.48351]
[1780421474512,63.74,67609.24,0.0,0.90654,6e-05,7.48351]
[1780421474549,63.74,67602.78,0.0,0.90616,6e-05,7.50517]
[1780421474981,63.74,67602.78,0.0,0.90616,6e-05,7.50517]
[1780421475092,63.74,67602.78,0.0,0.90616,6e-05,7.50517]
[1780421475354,63.74,67602.78,0.0,0.90616,6e-05,7.50517]
[1780421475380,63.74,67602.78,0.0,0.90616,6e-05,7.50517]
[1780421475431,63.74,67593.21,0.0,0.90559,6e-05,7.53726]
[1780421476215,63.74,67588.79,0.0,0.90533,6e-05,7.55205]
[1780421477222,63.74,67587.62,0.0,0.90527,6e-05,7.5559]
[1780421478036,63.74,67587.62,0.0,0.90527,6e-05,7.5559]
[1780421478226,63.74,67587.62,0.0,0.90527,6e-05,7.5559]
[1780421478516,63.74,67587.62,0.0,0.90527,6e-05,7.5559]
[1780421478617,63.74,67587.43,0.0,0.90526,6e-05,7.55637]
[1780421478736,63.74,67587.43,0.0,0.90526,6e-05,7.55637]
[1780421478757,63.74,67587.43,0.0,0.90526,6e-05,7.55637]
[1780421479006,63.74,67587.43,0.0,0.90526,6e-05,7.55637]
[1780421479161,63.74,67587.43,0.0,0.90526,6e-05,7.55637]
[1780421479436,63.74,67587.43,0.0,0.90526,6e-05,7.55637]
[1780421479581,63.74,67587.43,0.0,0.90526,6e-05,7.55637]
[1780421479529,63.74,67597.97,0.0,0.90588,6e-05,7.52098]
[1780421479671,63.74,67597.97,0.0,0.90588,6e-05,7.52098]
[1780421479768,63.74,67597.97,0.0,0.90588,6e-05,7.52098]
[1780421480244,63.74,67611.47,0.0,0.90667,6e-05,7.47573]
[1780421481062,63.74,67611.47,0.0,0.90667,6e-05,7.47573]
[1780421481267,63.74,67611.47,0.0,0.90667,6e-05,7.47573]
[1780421481402,63.74,67611.47,0.0,0.90667,6e-05,7.47573]
[1780421481410,63.74,67612.8,0.0,0.90675,6e-05,7.47115]
[1780421481820,63.74,67612.8,0.0,0.90675,6e-05,7.47115]
[1780421482019,63.74,67612.8,0.0,0.90675,6e-05,7.47115]
[1780421482105,63.74,67612.8,0.0,0.90675,6e-05,7.47115]
[1780421482266,63.74,67612.8,0.0,0.90675,6e-05,7.47115]
[1780421482428,63.74,67612.8,0.0,0.90675,6e-05,7.47115]
[1780421482615,63.74,67612.8,0.0,0.90675,6e-05,7.47115]
[1780421482632,63.74,67615.37,0.0,0.9069,6e-05,7.46234]
[1780421482850,63.74,67615.37,0.0,0.9069,6e-05,7.46234]
[1780421483082,63.74,67615.37,0.0,0.9069,6e-05,7.46234]
[1780421483499,63.74,67615.37,0.0,0.9069,6e-05,7.46234]
[1780421483553,63.74,67625.33,0.0,0.90748,6e-05,7.42907]
[1780421483819,63.74,67625.33,0.0,0.90748,6e-05,7.42907]
[1780421483890,63.74,67625.33,0.0,0.90748,6e-05,7.42907]
[1780421484015,63.74,67625.33,0.0,0.90748,6e-05,7.42907]
[1780421484199,63.74,67625.33,0.0,0.90748,6e-05,7.42907]
[1780421484275,63.74,67625.33,0.0,0.90748,6e-05,7.42907]
[1780421484464,63.74,67625.33,0.0,0.90748,6e-05,7.42907]
[1780421484638,63.74,67625.33,0.0,0.90748,6e-05,7.42907]
[1780421484476,63.74,67634.1,0.0,0.90799,6e-05,7.39978]
[1780421484989,63.74,67634.1,0.0,0.90799,6e-05,7.39978]
[1780421485206,63.74,67634.1,0.0,0.90799,6e-05,7.39978]
[1780421485283,63.74,67634.1,0.0,0.90799,6e-05,7.39978]
[1780421485585,63.74,67634.1,0.0,0.90799,6e-05,7.39978]
[1780421485397,63.74,67637.11,0.0,0.90817,6e-05,7.38974]
[1780421485716,63.74,67637.11,0.0,0.90817,6e-05,7.38974]
[1780421485909,63.74,67637.11,0.0,0.90817,6e-05,7.38974]
[1780421486238,63.74,67637.11,0.0,0.90817,6e-05,7.38974]
[1780421486348,63.74,67637.11,0.0,0.90817,6e-05,7.38974]
[1780421486584,63.74,67637.11,0.0,0.90817,6e-05,7.38974]
[1780421486619,63.74,67637.11,0.0,0.90817,6e-05,7.38974]
[1780421486406,63.74,67638.15,0.0,0.90823,6e-05,7.38629]
[1780421486783,63.74,67638.15,0.0,0.90823,6e-05,7.38629]
[1780421486889,63.74,67638.15,0.0,0.90823,6e-05,7.38629]
[1780421487226,63.74,67638.15,0.0,0.90823,6e-05,7.38629]
[1780421487332,63.74,67638.15,0.0,0.90823,6e-05,7.38629]
[1780421487597,63.74,67638.15,0.0,0.90823,6e-05,7.38629]
[1780421487433,63.74,67637.53,0.0,0.90819,6e-05,7.38837]
[1780421487700,63.74,67637.53,0.0,0.90819,6e-05,7.38837]
[1780421488136,63.74,67637.53,0.0,0.90819,6e-05,7.38837]
[1780421488188,63.74,67637.53,0.0,0.90819,6e-05,7.38837]
[1780421488492,63.74,67637.53,0.0,0.90819,6e-05,7.38837]
[1780421488553,63.74,67637.8,0.0,0.90821,6e-05,7.38748]
[1780421489494,63.74,67637.8,0.0,0.90821,6e-05,7.38748]
[1780421489579,63.74,67646.27,0.0,0.90869,6e-05,7.35932]
[1780421489855,63.74,67646.27,0.0,0.90869,6e-05,7.35932]
[1780421490315,63.74,67658.19,0.0,0.90938,6e-05,7.31975]
[1780421491321,63.74,67664.39,0.0,0.90977,6e-05,7.29505]
[1780421492328,63.74,67666.95,0.0,0.90992,6e-05,7.28653]
[1780421493213,63.74,67666.95,0.0,0.90992,6e-05,7.28653]
[1780421493403,63.74,67666.95,0.0,0.90992,6e-05,7.28653]
[1780421493563,63.74,67666.95,0.0,0.90992,6e-05,7.28653]
[1780421493614,63.74,67666.95,0.0,0.90992,6e-05,7.28653]
[1780421493644,63.74,67668.45,0.0,0.91,6e-05,7.28155]
[1780421493881,63.74,67668.45,0.0,0.91,6e-05,7.28155]
[1780421493986,63.74,67668.45,0.0,0.91,6e-05,7.28155]
[1780421494108,63.74,67668.45,0.0,0.91,6e-05,7.28155]
[1780421494342,63.74,67672.14,0.0,0.91021,6e-05,7.26932]
[1780421495349,63.74,67676.72,0.0,0.91047,6e-05,7.25419]
[1780421496363,63.74,67676.72,0.0,0.91047,6e-05,7.25419]
[1780421496455,63.74,67680.55,0.0,0.91069,6e-05,7.24157]
[1780421497363,63.74,67684.45,0.0,0.91091,6e-05,7.22875]
[1780421498370,63.74,67690.6,0.0,0.91125,6e-05,7.20855]
[1780421499378,63.74,67694.66,0.0,0.91148,6e-05,7.19528]
[1780421502399,63.74,67688.69,0.0,0.91114,6e-05,7.21528]
[1780421503405,63.74,67682.63,0.0,0.9108,6e-05,7.23534]
[1780421504413,63.74,67681.34,0.0,0.91072,6e-05,7.23965]
[1780421505421,63.74,67682.55,0.0,0.91079,6e-05,7.23571]
[1780421506431,63.74,67686.12,0.0,0.91099,6e-05,7.22399]
[1780421507436,63.74,67688.18,0.0,0.91111,6e-05,7.21727]
[1780421509450,63.74,67683.9,0.0,0.91086,6e-05,7.23154]
[1780421510457,63.74,67682.38,0.0,0.91077,6e-05,7.23661]
[1780421511464,63.74,67683.73,0.0,0.91085,6e-05,7.23221]
[1780421512471,63.74,67684.95,0.0,0.91092,6e-05,7.22825]
[1780421513478,63.74,67683.66,0.0,0.91084,6e-05,7.23257]
[1780421516500,63.74,67680.42,0.0,0.91066,6e-05,7.24343]
[1780421518514,63.74,67682.23,0.0,0.91076,6e-05,7.23755]
[1780421520531,63.74,67683.63,0.0,0.91084,6e-05,7.23301]
[1780421523550,63.75,67681.36,0.0,0.91071,6e-05,7.24066]
[1780421525564,63.75,67683.55,0.0,0.91083,6e-05,7.23352]
[1780421530599,63.75,67683.63,0.0,0.91083,6e-05,7.23351]
[1780421532613,63.75,67680.61,0.0,0.91066,6e-05,7.24357]
[1780421537648,63.75,67682.71,0.0,0.91077,6e-05,7.23683]
[1780421539662,63.75,67687.8,0.0,0.91106,6e-05,7.22014]
[1780421540669,63.75,67691.28,0.0,0.91125,6e-05,7.20872]
[1780421541676,63.75,67692.84,0.0,0.91134,6e-05,7.20365]
[1780421543690,63.75,67690.58,0.0,0.91121,6e-05,7.21129]
[1780421544697,63.75,67693.02,0.0,0.91134,6e-05,7.20335]
[1780421545704,63.75,67700.13,0.0,0.91174,6e-05,7.18015]
[1780421547717,63.75,67708.11,0.0,0.91218,6e-05,7.15408]
[1780421548725,63.75,67710.46,0.0,0.91231,6e-05,7.14651]
[1780421549732,63.76,67710.87,0.0,0.91233,6e-05,7.1455]
[1780421551746,63.76,67708.87,0.0,0.91226,6e-05,7.14808]
[1780421553775,63.76,67707.61,0.0,0.91218,6e-05,7.15237]
[1780421554780,63.76,67703.99,0.0,0.91198,6e-05,7.16455]
[1780421555783,63.76,67697.31,0.0,0.9116,6e-05,7.18663]
[1780421560821,63.76,67695.58,0.0,0.9115,6e-05,7.19283]
[1780421562835,63.76,67697.98,0.0,0.91163,6e-05,7.18514]
[1780421564849,63.76,67705.22,0.0,0.91203,6e-05,7.1616]
[1780421565856,63.77,67710.22,0.0,0.9123,6e-05,7.14534]
[1780421567870,63.77,67713.88,0.0,0.9125,6e-05,7.13371]
[1780421570892,63.77,67711.57,0.0,0.91236,6e-05,7.14188]
[1780421572905,63.77,67713.26,0.0,0.91245,6e-05,7.13671]
[1780421575560,63.77,67714.48,0.0,0.91251,6e-05,7.13309]
[1780421577399,63.78,67715.16,0.0,0.91255,6e-05,7.13106]
[1780421577414,63.78,67715.61,0.0,0.91257,6e-05,7.12979]
[1780421577941,63.78,67726.94,0.0,0.91319,6e-05,7.09293]
[1780421578948,63.78,67733.31,0.0,0.91354,6e-05,7.07236]
[1780421580962,63.78,67736.28,0.0,0.9137,5e-05,7.06289]
[1780421582976,63.78,67732.32,0.0,0.91348,6e-05,7.07606]
[1780421583983,63.78,67730.82,0.0,0.91339,6e-05,7.08106]
[1780421584990,63.78,67728.71,0.0,0.91328,6e-05,7.08804]
[1780421585997,63.78,67724.88,0.0,0.91306,6e-05,7.10064]
[1780421588985,63.78,67724.14,0.0,0.91302,6e-05,7.10333]
[1780421589062,63.78,67724.14,0.0,0.91302,6e-05,7.10333]
[1780421589295,63.78,67724.14,0.0,0.91302,6e-05,7.10333]
[1780421589633,63.78,67724.14,0.0,0.91302,6e-05,7.10333]
[1780421589725,63.78,67713.41,0.0,0.91242,6e-05,7.13866]
[1780421590264,63.78,67713.41,0.0,0.91242,6e-05,7.13866]
[1780421590265,63.79,67709.91,0.0,0.91222,6e-05,7.15028]
[1780421591040,63.79,67700.98,0.0,0.91172,6e-05,7.17973]
[1780421592047,63.79,67694.98,0.0,0.91138,6e-05,7.19954]
[1780421593054,63.79,67681.18,0.0,0.91061,6e-05,7.24508]
[1780421594061,63.79,67677.52,0.0,0.9104,6e-05,7.25717]
[1780421595068,63.79,67679.45,0.0,0.91051,6e-05,7.2508]
[1780421596082,63.79,67678.08,0.0,0.91043,6e-05,7.25532]
[1780421597089,63.79,67680.01,0.0,0.91054,6e-05,7.24895]
[1780421598095,63.79,67682.19,0.0,0.91066,6e-05,7.24177]
[1780421603130,63.79,67681.74,0.0,0.91064,6e-05,7.24334]
[1780421605145,63.79,67690.22,0.0,0.91111,6e-05,7.21543]
[1780421606152,63.79,67693.24,0.0,0.91128,6e-05,7.20555]
[1780421609173,63.79,67684.42,0.0,0.91079,6e-05,7.2343]
[1780421610208,63.79,67672.92,0.0,0.91014,6e-05,7.27211]
[1780421611201,63.79,67665.11,0.0,0.90974,6e-05,7.29358]
[1780421612213,63.79,67662.35,0.0,0.90959,6e-05,7.30265]
[1780421615235,63.78,67652.82,0.0,0.90904,6e-05,7.33422]
[1780421616241,63.79,67645.77,0.0,0.90864,6e-05,7.35769]
[1780421617794,63.79,67645.77,0.0,0.90864,6e-05,7.35769]
[1780421617250,63.79,67641.65,0.0,0.9084,6e-05,7.37141]
[1780421618256,63.79,67630.21,0.0,0.90774,6e-05,7.40949]
[1780421619262,63.79,67618.81,0.0,0.90708,6e-05,7.44747]
[1780421620294,63.78,67604.22,0.0,0.90623,6e-05,7.49614]
[1780421621298,63.78,67593.73,0.0,0.90561,6e-05,7.53126]
[1780421622305,63.78,67588.85,0.0,0.90533,6e-05,7.54755]
[1780421623312,63.78,67584.01,0.0,0.90504,6e-05,7.56369]
[1780421624112,63.78,67584.01,0.0,0.90504,6e-05,7.56369]
[1780421624474,63.78,67584.01,0.0,0.90504,6e-05,7.56369]
[1780421624491,63.78,67572.83,0.0,0.90438,6e-05,7.60117]
[1780421625330,63.78,67563.57,0.0,0.90383,6e-05,7.63221]
[1780421626337,63.78,67562.01,0.0,0.90374,6e-05,7.63726]
[1780421627583,63.78,67560.84,0.0,0.90368,6e-05,7.64098]
[1780421628351,63.78,67555.97,0.0,0.90339,6e-05,7.65719]
[1780421629313,63.78,67555.97,0.0,0.90339,6e-05,7.65719]
[1780421629393,63.78,67555.97,0.0,0.90339,6e-05,7.65719]
[1780421629474,63.78,67544.61,0.0,0.90271,6e-05,7.69534]
[1780421630369,63.78,67534.15,0.0,0.90208,6e-05,7.73046]
[1780421631376,63.77,67522.49,0.0,0.90138,6e-05,7.76985]
[1780421632383,63.77,67509.75,0.0,0.90061,6e-05,7.81293]
[1780421633390,63.77,67501.68,0.0,0.90012,6e-05,7.84012]
[1780421634397,63.77,67498.07,0.0,0.8999,6e-05,7.85225]
[1780421635238,63.77,67498.07,0.0,0.8999,6e-05,7.85225]
[1780421635336,63.77,67498.07,0.0,0.8999,6e-05,7.85225]
[1780421635669,63.77,67491.98,0.0,0.89952,6e-05,7.87284]
[1780421636532,63.77,67487.25,0.0,0.89924,6e-05,7.88877]
[1780421638427,63.77,67499.5,0.0,0.9,6e-05,7.84627]
[1780421639434,63.76,67505.98,0.0,0.90041,6e-05,7.82383]
[1780421640444,63.76,67507.81,0.0,0.90052,6e-05,7.81744]
[1780421641449,63.76,67507.36,0.0,0.9005,6e-05,7.81882]
[1780421642457,63.76,67513.07,0.0,0.90085,6e-05,7.79923]
[1780421643464,63.76,67516.6,0.0,0.90107,6e-05,7.7871]
[1780421645368,63.76,67518.04,0.0,0.90116,6e-05,7.7821]
[1780421645781,63.76,67518.04,0.0,0.90116,6e-05,7.7821]
[1780421645811,63.76,67522.5,0.0,0.90143,6e-05,7.76685]
[1780421646485,63.76,67529.14,0.0,0.90184,6e-05,7.74423]
[1780421648499,63.76,67531.71,0.0,0.902,6e-05,7.73514]
[1780421653533,63.75,67532.64,0.0,0.90207,6e-05,7.73114]
[1780421656409,63.75,67531.62,0.0,0.90201,6e-05,7.73427]
[1780421656560,63.75,67521.4,0.0,0.9014,6e-05,7.76881]
[1780421657057,63.75,67521.4,0.0,0.9014,6e-05,7.76881]
[1780421657567,63.75,67496.63,0.0,0.89988,6e-05,7.85303]
[1780421658437,63.75,67496.63,0.0,0.89988,6e-05,7.85303]
[1780421658651,63.75,67483.55,0.0,0.89908,6e-05,7.89746]
[1780421659784,63.75,67483.55,0.0,0.89908,6e-05,7.89746]
[1780421659849,63.75,67475.72,0.0,0.8986,6e-05,7.92393]
[1780421660765,63.75,67475.72,0.0,0.8986,6e-05,7.92393]
[1780421660842,63.75,67466.27,0.0,0.89801,6e-05,7.95602]
[1780421661596,63.74,67472.44,0.0,0.8984,6e-05,7.9347]
[1780421662604,63.74,67482.65,0.0,0.89904,6e-05,7.89961]
[1780421663397,63.74,67482.65,0.0,0.89904,6e-05,7.89961]
[1780421663429,63.74,67482.65,0.0,0.89904,6e-05,7.89961]
[1780421663611,63.74,67481.71,0.0,0.89898,6e-05,7.90274]
[1780421663880,63.74,67481.71,0.0,0.89898,6e-05,7.90274]
[1780421664445,63.74,67481.71,0.0,0.89898,6e-05,7.90274]
[1780421664708,63.74,67481.71,0.0,0.89898,6e-05,7.90274]
[1780421664741,63.74,67481.71,0.0,0.89898,6e-05,7.90274]
[1780421664796,63.74,67481.71,0.0,0.89898,6e-05,7.90274]
[1780421664859,63.74,67481.71,0.0,0.89898,6e-05,7.90274]
[1780421664777,63.74,67483.49,0.0,0.89909,6e-05,7.89656]
[1780421665423,63.74,67483.49,0.0,0.89909,6e-05,7.89656]
[1780421665525,63.74,67483.49,0.0,0.89909,6e-05,7.89656]
[1780421665604,63.74,67483.49,0.0,0.89909,6e-05,7.89656]
[1780421665758,63.74,67483.49,0.0,0.89909,6e-05,7.89656]
[1780421665793,63.74,67483.49,0.0,0.89909,6e-05,7.89656]
[1780421665821,63.74,67491.21,0.0,0.89957,6e-05,7.8701]
[1780421665880,63.74,67491.21,0.0,0.89957,6e-05,7.8701]
[1780421666451,63.74,67491.21,0.0,0.89957,6e-05,7.8701]
[1780421666539,63.74,67491.21,0.0,0.89957,6e-05,7.8701]
[1780421666614,63.74,67491.21,0.0,0.89957,6e-05,7.8701]
[1780421666632,63.74,67491.7,0.0,0.8996,6e-05,7.86839]
[1780421667529,63.74,67491.7,0.0,0.8996,6e-05,7.86839]
[1780421667792,63.74,67491.7,0.0,0.8996,6e-05,7.86839]
[1780421667841,63.74,67496.0,0.0,0.89987,6e-05,7.85367]
[1780421667977,63.74,67496.0,0.0,0.89987,6e-05,7.85367]
[1780421668438,63.74,67496.0,0.0,0.89987,6e-05,7.85367]
[1780421668588,63.74,67496.0,0.0,0.89987,6e-05,7.85367]
[1780421668634,63.74,67496.0,0.0,0.89987,6e-05,7.85367]
[1780421668788,63.74,67496.0,0.0,0.89987,6e-05,7.85367]
[1780421668820,63.74,67496.0,0.0,0.89987,6e-05,7.85367]
[1780421668827,63.74,67497.49,0.0,0.89996,6e-05,7.84839]
[1780421669020,63.74,67497.49,0.0,0.89996,6e-05,7.84839]
[1780421669456,63.74,67497.49,0.0,0.89996,6e-05,7.84839]
[1780421669607,63.74,67497.49,0.0,0.89996,6e-05,7.84839]
[1780421669653,63.74,67497.27,0.0,0.89995,6e-05,7.84897]
[1780421669900,63.74,67497.27,0.0,0.89995,6e-05,7.84897]
[1780421670453,63.74,67497.27,0.0,0.89995,6e-05,7.84897]
[1780421670618,63.74,67497.27,0.0,0.89995,6e-05,7.84897]
[1780421670649,63.74,67497.27,0.0,0.89995,6e-05,7.84897]
[1780421670719,63.74,67497.27,0.0,0.89995,6e-05,7.84897]
[1780421670844,63.74,67497.27,0.0,0.89995,6e-05,7.84897]
[1780421670820,63.74,67495.16,0.0,0.89983,6e-05,7.85599]
[1780421670943,63.74,67495.16,0.0,0.89983,6e-05,7.85599]
[1780421671453,63.74,67495.16,0.0,0.89983,6e-05,7.85599]
[1780421671668,63.74,67494.74,0.0,0.89985,6e-05,7.853]
[1780421673682,63.74,67499.0,0.0,0.90011,6e-05,7.83826]
[1780421673950,63.74,67499.0,0.0,0.90011,6e-05,7.83826]
[1780421674072,63.74,67499.0,0.0,0.90011,6e-05,7.83826]
[1780421674560,63.74,67499.0,0.0,0.90011,6e-05,7.83826]
[1780421674623,63.74,67499.0,0.0,0.90011,6e-05,7.83826]
[1780421674666,63.74,67499.0,0.0,0.90011,6e-05,7.83826]
[1780421674760,63.74,67499.0,0.0,0.90011,6e-05,7.83826]
[1780421674863,63.74,67499.0,0.0,0.90011,6e-05,7.83826]
[1780421674805,63.74,67497.92,0.0,0.90005,6e-05,7.84178]
[1780421677842,63.74,67498.58,0.0,0.9001,6e-05,7.83918]
[1780421677846,63.73,67497.84,0.0,0.90005,6e-05,7.84154]
[1780421677992,63.73,67497.84,0.0,0.90005,6e-05,7.84154]
[1780421678161,63.73,67497.84,0.0,0.90005,6e-05,7.84154]
[1780421678266,63.73,67497.84,0.0,0.90005,6e-05,7.84154]
[1780421678425,63.73,67497.84,0.0,0.90005,6e-05,7.84154]
[1780421678611,63.73,67497.84,0.0,0.90005,6e-05,7.84154]
[1780421678668,63.73,67497.84,0.0,0.90005,6e-05,7.84154]
[1780421678708,63.73,67497.84,0.0,0.90005,6e-05,7.84154]
[1780421678717,63.73,67503.51,0.0,0.90041,6e-05,7.82203]
[1780421679133,63.73,67503.51,0.0,0.90041,6e-05,7.82203]
[1780421679865,63.73,67503.51,0.0,0.90041,6e-05,7.82203]
[1780421679724,63.73,67507.27,0.0,0.90064,6e-05,7.80907]
[1780421679966,63.73,67507.27,0.0,0.90064,6e-05,7.80907]
[1780421680180,63.73,67507.27,0.0,0.90064,6e-05,7.80907]
[1780421680655,63.73,67507.27,0.0,0.90064,6e-05,7.80907]
[1780421680869,63.73,67507.27,0.0,0.90064,6e-05,7.80907]
[1780421680731,63.73,67514.79,0.0,0.9011,6e-05,7.78332]
[1780421681456,63.73,67514.79,0.0,0.9011,6e-05,7.78332]
[1780421681665,63.73,67514.79,0.0,0.9011,6e-05,7.78332]
[1780421681774,63.73,67514.79,0.0,0.9011,6e-05,7.78332]
[1780421681867,63.73,67514.79,0.0,0.9011,6e-05,7.78332]
[1780421681857,63.73,67515.31,0.0,0.90113,6e-05,7.78145]
[1780421682467,63.73,67515.31,0.0,0.90113,6e-05,7.78145]
[1780421682648,63.73,67515.31,0.0,0.90113,6e-05,7.78145]
[1780421682830,63.73,67515.31,0.0,0.90113,6e-05,7.78145]
[1780421682850,63.73,67516.56,0.0,0.90122,6e-05,7.77695]
[1780421683214,63.73,67516.56,0.0,0.90122,6e-05,7.77695]
[1780421683408,63.73,67516.56,0.0,0.90122,6e-05,7.77695]
[1780421683655,63.73,67516.56,0.0,0.90122,6e-05,7.77695]
[1780421683788,63.73,67516.56,0.0,0.90122,6e-05,7.77695]
[1780421683752,63.73,67517.09,0.0,0.90125,6e-05,7.77491]
[1780421683987,63.73,67517.09,0.0,0.90125,6e-05,7.77491]
[1780421684179,63.73,67517.09,0.0,0.90125,6e-05,7.77491]
[1780421684489,63.73,67517.09,0.0,0.90125,6e-05,7.77491]
[1780421684644,63.73,67517.09,0.0,0.90125,6e-05,7.77491]
[1780421684804,63.73,67517.09,0.0,0.90125,6e-05,7.77491]
[1780421684821,63.73,67517.77,0.0,0.9013,6e-05,7.77237]
[1780421685203,63.73,67517.77,0.0,0.9013,6e-05,7.77237]
[1780421685537,63.73,67517.77,0.0,0.9013,6e-05,7.77237]
[1780421685711,63.73,67517.77,0.0,0.9013,6e-05,7.77237]
[1780421685840,63.73,67517.77,0.0,0.9013,6e-05,7.77237]
[1780421685766,63.73,67518.71,0.0,0.90136,6e-05,7.76894]
[1780421686772,63.73,67519.93,0.0,0.90144,6e-05,7.76457]
[1780421688313,63.72,67520.01,0.0,0.90145,6e-05,7.76407]
[1780421688436,63.72,67520.01,0.0,0.90145,6e-05,7.76407]
[1780421688530,63.72,67520.01,0.0,0.90145,6e-05,7.76407]
[1780421688787,63.72,67520.02,0.0,0.90145,6e-05,7.76383]
[1780421694829,63.72,67520.78,0.0,0.90152,6e-05,7.75999]
[1780421695836,63.72,67517.94,0.0,0.90135,6e-05,7.76945]
[1780421696126,63.72,67517.94,0.0,0.90135,6e-05,7.76945]
[1780421696323,63.72,67517.94,0.0,0.90135,6e-05,7.76945]
[1780421696843,63.72,67512.67,0.0,0.90103,6e-05,7.78717]
[1780421697850,63.71,67510.13,0.0,0.90088,6e-05,7.79574]
[1780421698857,63.71,67511.48,0.0,0.90096,6e-05,7.79104]
[1780421702885,63.71,67519.62,0.0,0.90147,6e-05,7.7629]
[1780421703892,63.71,67524.11,0.0,0.90174,6e-05,7.74753]
[1780421704899,63.71,67525.23,0.0,0.90181,6e-05,7.74353]
[1780421705906,63.71,67523.16,0.0,0.90169,6e-05,7.75038]
[1780421706913,63.71,67521.44,0.0,0.90159,6e-05,7.75606]
[1780421707920,63.71,67514.66,0.0,0.90118,6e-05,7.77893]
[1780421708927,63.71,67516.01,0.0,0.90126,6e-05,7.77429]
[1780421709934,63.71,67521.05,0.0,0.90157,6e-05,7.75706]
[1780421711267,63.71,67521.05,0.0,0.90157,6e-05,7.75706]
[1780421711337,63.71,67534.18,0.0,0.90237,6e-05,7.71236]
[1780421711948,63.71,67539.98,0.0,0.90272,6e-05,7.69269]
[1780421712955,63.71,67541.24,0.0,0.9028,6e-05,7.6883]
[1780421715976,63.7,67543.66,0.0,0.90295,6e-05,7.67975]
[1780421716985,63.7,67545.54,0.0,0.90306,6e-05,7.67332]
[1780421717992,63.7,67543.18,0.0,0.90292,6e-05,7.68124]
[1780421718999,63.7,67541.23,0.0,0.90281,6e-05,7.68777]
[1780421721014,63.7,67542.68,0.0,0.9029,6e-05,7.68268]
[1780421725042,63.7,67535.7,0.0,0.90248,6e-05,7.70601]
[1780421728062,63.7,67541.4,0.0,0.90283,6e-05,7.68633]
[1780421729070,63.7,67546.93,0.0,0.90317,6e-05,7.66751]
[1780421731083,63.7,67545.87,0.0,0.90315,6e-05,7.6666]
[1780421732091,63.7,67550.17,0.0,0.90341,6e-05,7.65198]
[1780421733281,63.7,67555.02,0.0,0.9037,6e-05,7.63555]
[1780421734105,63.7,67557.42,0.0,0.90385,6e-05,7.62743]
[1780421735112,63.7,67562.7,0.0,0.90417,6e-05,7.60942]
[1780421736119,63.7,67565.4,0.0,0.90433,6e-05,7.60016]
[1780421738134,63.69,67556.25,0.0,0.90379,6e-05,7.63077]
[1780421739141,63.69,67554.91,0.0,0.90371,6e-05,7.63511]
[1780421744186,63.69,67554.79,0.0,0.9037,6e-05,7.63549]
[1780421745185,63.69,67552.94,0.0,0.90359,6e-05,7.64171]
[1780421746190,63.69,67550.17,0.0,0.90343,6e-05,7.65105]
[1780421748204,63.69,67548.87,0.0,0.90335,6e-05,7.65537]
[1780421751225,63.69,67547.58,0.0,0.90328,6e-05,7.65959]
[1780421756260,63.69,67546.84,0.0,0.90324,6e-05,7.66181]
[1780421757266,63.69,67548.19,0.0,0.90332,6e-05,7.65719]
[1780421761300,63.69,67534.42,0.0,0.90249,6e-05,7.70364]
[1780421762307,63.69,67524.59,0.0,0.9019,6e-05,7.73689]
[1780421763314,63.69,67520.14,0.0,0.90163,6e-05,7.75184]
[1780421764321,63.69,67516.87,0.0,0.90143,6e-05,7.76277]
[1780421767349,63.68,67516.21,0.0,0.9014,6e-05,7.76459]
[1780421767607,63.68,67516.21,0.0,0.9014,6e-05,7.76459]
[1780421768350,63.68,67509.87,0.0,0.90102,6e-05,7.78575]
[1780421769357,63.68,67507.5,0.0,0.90088,6e-05,7.79358]
[1780421770364,63.68,67509.43,0.0,0.901,6e-05,7.78675]
[1780421775399,63.67,67509.65,0.0,0.90104,6e-05,7.78477]
[1780421776351,63.67,67509.65,0.0,0.90104,6e-05,7.78477]
[1780421776623,63.67,67511.74,0.0,0.90117,6e-05,7.7774]
[1780421777417,63.67,67521.55,0.0,0.90177,6e-05,7.74379]
[1780421778424,63.67,67525.76,0.0,0.90203,6e-05,7.7293]
[1780421779297,63.67,67525.76,0.0,0.90203,6e-05,7.7293]
[1780421781445,63.67,67521.83,0.0,0.9018,6e-05,7.74218]
[1780421782452,63.67,67519.59,0.0,0.90167,6e-05,7.74961]
[1780421785825,63.66,67518.84,0.0,0.90163,6e-05,7.75178]
[1780421785827,63.66,67518.84,0.0,0.90163,6e-05,7.75178]
[1780421786480,63.66,67513.54,0.0,0.90131,6e-05,7.76942]
[1780421787487,63.66,67510.76,0.0,0.90114,6e-05,7.77867]
[1780421789501,63.66,67516.5,0.0,0.9015,6e-05,7.75865]
[1780421790508,63.66,67520.14,0.0,0.90173,6e-05,7.74606]
[1780421791515,63.66,67518.54,0.0,0.90168,6e-05,7.74692]
[1780421792522,63.66,67516.81,0.0,0.90158,6e-05,7.75261]
[1780421793529,63.65,67513.02,0.0,0.90135,6e-05,7.76531]
[1780421794536,63.65,67509.93,0.0,0.90117,6e-05,7.77562]
[1780421799571,63.65,67510.22,0.0,0.9012,6e-05,7.77348]
[1780421802593,63.64,67507.55,0.0,0.90105,6e-05,7.78188]
[1780421803600,63.64,67505.62,0.0,0.90094,6e-05,7.78821]
[1780421806622,63.64,67507.78,0.0,0.90108,6e-05,7.7801]
[1780421808636,63.64,67510.69,0.0,0.90127,6e-05,7.76971]
[1780421811657,63.63,67513.64,0.0,0.90146,6e-05,7.75901]
[1780421815689,63.63,67511.8,0.0,0.90136,6e-05,7.76445]
[1780421817703,63.63,67513.24,0.0,0.90146,6e-05,7.75913]
[1780421823747,63.62,67513.64,0.0,0.9015,6e-05,7.75659]
[1780421824754,63.62,67515.22,0.0,0.9016,6e-05,7.75102]
[1780421825761,63.62,67519.45,0.0,0.90186,6e-05,7.73644]
[1780421826768,63.62,67522.47,0.0,0.90205,6e-05,7.726]
[1780421827775,63.62,67520.71,0.0,0.90195,6e-05,7.73184]
[1780421828782,63.62,67522.35,0.0,0.90205,6e-05,7.7261]
[1780421830625,63.62,67522.21,0.0,0.90204,6e-05,7.72643]
[1780421830672,63.62,67522.21,0.0,0.90204,6e-05,7.72643]
[1780421830796,63.62,67528.58,0.0,0.90243,6e-05,7.70463]
[1780421831803,63.61,67534.45,0.0,0.90279,6e-05,7.68459]
[1780421832810,63.61,67537.76,0.0,0.90299,6e-05,7.67328]
[1780421835831,63.61,67532.47,0.0,0.90268,6e-05,7.69102]
[1780421836838,63.61,67530.83,0.0,0.90258,6e-05,7.69648]
[1780421839859,63.61,67528.92,0.0,0.90247,6e-05,7.70263]
[1780421844894,63.61,67535.15,0.0,0.90286,6e-05,7.68089]
[1780421845901,63.61,67536.73,0.0,0.90295,6e-05,7.67544]
[1780421846908,63.61,67539.09,0.0,0.9031,6e-05,7.66736]
[1780421851943,63.61,67539.38,0.0,0.90317,6e-05,7.66165]
[1780421856978,63.6,67539.58,0.0,0.90318,6e-05,7.66064]
[1780421857985,63.6,67535.55,0.0,0.90294,6e-05,7.67424]
[1780421858992,63.6,67531.76,0.0,0.90271,6e-05,7.68703]
[1780421859998,63.6,67536.91,0.0,0.90303,6e-05,7.66947]
[1780421861006,63.6,67550.17,0.0,0.90383,6e-05,7.62445]
[1780421862013,63.6,67557.2,0.0,0.90425,6e-05,7.60042]
[1780421863025,63.6,67558.42,0.0,0.90433,6e-05,7.59611]
[1780421864048,63.6,67544.96,0.0,0.90352,6e-05,7.64147]
[1780421865045,63.6,67534.93,0.0,0.90292,6e-05,7.67549]
[1780421866052,63.6,67535.55,0.0,0.90296,6e-05,7.67335]
[1780421867059,63.6,67538.36,0.0,0.90313,6e-05,7.66372]
[1780421871092,63.6,67542.08,0.0,0.90336,6e-05,7.65081]
[1780421872096,63.6,67546.27,0.0,0.90361,6e-05,7.63655]
[1780421876123,63.6,67543.91,0.0,0.90347,6e-05,7.64439]
[1780421877130,63.6,67541.97,0.0,0.90336,6e-05,7.65093]
[1780421878897,63.59,67536.2,0.0,0.90301,6e-05,7.67039]
[1780421879895,63.59,67534.02,0.0,0.90288,6e-05,7.67769]
[1780421880151,63.59,67532.77,0.0,0.9028,6e-05,7.68194]
[1780421883172,63.59,67536.95,0.0,0.90306,6e-05,7.66744]
[1780421884179,63.59,67542.19,0.0,0.90338,6e-05,7.64958]
[1780421886193,63.59,67542.88,0.0,0.90342,6e-05,7.6471]
[1780421887200,63.59,67536.45,0.0,0.90304,6e-05,7.66884]
[1780421888569,63.59,67536.45,0.0,0.90304,6e-05,7.66884]
[1780421888654,63.59,67527.78,0.0,0.90251,6e-05,7.69813]
[1780421889214,63.59,67522.42,0.0,0.90219,6e-05,7.71634]
[1780421890221,63.59,67517.87,0.0,0.90192,6e-05,7.73168]
[1780421893088,63.59,67518.91,0.0,0.90199,6e-05,7.72761]
[1780421895256,63.58,67522.75,0.0,0.90223,6e-05,7.71401]
[1780421896263,63.58,67524.14,0.0,0.90232,6e-05,7.70912]
[1780421897501,63.58,67524.14,0.0,0.90232,6e-05,7.70912]
[1780421898277,63.58,67530.76,0.0,0.90272,6e-05,7.68634]
[1780421900294,63.58,67532.75,0.0,0.90285,6e-05,7.67935]
[1780421901298,63.58,67537.45,0.0,0.90313,6e-05,7.6633]
[1780421902305,63.58,67549.07,0.0,0.90384,6e-05,7.62367]
[1780421903312,63.58,67551.31,0.0,0.90398,6e-05,7.61589]
[1780421908347,63.57,67550.33,0.0,0.90394,6e-05,7.61795]
[1780421909354,63.57,67552.61,0.0,0.90408,6e-05,7.61005]
[1780421911368,63.57,67547.53,0.0,0.90382,6e-05,7.62269]
[1780421912375,63.57,67541.48,0.0,0.90346,6e-05,7.64317]
[1780421913381,63.57,67542.89,0.0,0.90355,6e-05,7.63836]
[1780421914390,63.57,67544.14,0.0,0.90362,6e-05,7.63409]
[1780421915396,63.57,67546.57,0.0,0.90377,6e-05,7.62567]
[1780421917872,63.57,67547.96,0.0,0.90385,6e-05,7.62094]
[1780421921439,63.57,67552.57,0.0,0.90413,6e-05,7.60514]
[1780421922446,63.57,67557.1,0.0,0.90441,6e-05,7.5895]
[1780421923452,63.56,67559.08,0.0,0.90453,6e-05,7.58251]
[1780421925467,63.56,67557.51,0.0,0.90445,6e-05,7.58725]
[1780421926474,63.56,67554.13,0.0,0.90425,6e-05,7.59855]
[1780421928488,63.56,67556.84,0.0,0.90442,6e-05,7.58911]
[1780421929494,63.56,67559.99,0.0,0.90461,6e-05,7.57834]
[1780421934529,63.55,67562.07,0.0,0.90475,6e-05,7.56994]
[1780421935537,63.55,67564.54,0.0,0.90491,6e-05,7.56134]
[1780421939251,63.55,67564.01,0.0,0.90488,6e-05,7.56263]
[1780421939669,63.55,67564.55,0.0,0.90492,6e-05,7.56055]
[1780421940142,63.55,67564.55,0.0,0.90492,6e-05,7.56055]
[1780421940189,63.55,67566.48,0.0,0.90504,6e-05,7.55379]
[1780421940305,63.55,67566.48,0.0,0.90504,6e-05,7.55379]
[1780421940581,63.54,67567.97,0.0,0.90513,6e-05,7.54853]
[1780421941218,63.54,67567.97,0.0,0.90513,6e-05,7.54853]
[1780421941257,63.54,67567.97,0.0,0.90513,6e-05,7.54853]
[1780421941588,63.54,67572.05,0.0,0.90538,6e-05,7.53455]
[1780421943112,63.54,67572.05,0.0,0.90538,6e-05,7.53455]
[1780421943206,63.54,67574.46,0.0,0.90552,6e-05,7.52622]
[1780421943636,63.54,67578.91,0.0,0.90579,6e-05,7.51104]
[1780421944643,63.54,67582.06,0.0,0.90598,6e-05,7.50028]
[1780421945650,63.54,67584.27,0.0,0.90611,6e-05,7.49269]
[1780421946657,63.54,67579.94,0.0,0.90586,6e-05,7.50712]
[1780421947664,63.54,67578.31,0.0,0.90577,6e-05,7.51245]
[1780421949728,63.54,67577.02,0.0,0.9057,6e-05,7.51646]
[1780421955723,63.53,67576.62,0.0,0.90569,6e-05,7.51675]
[1780421956730,63.53,67578.11,0.0,0.90578,6e-05,7.51154]
[1780421958003,63.53,67581.76,0.0,0.906,6e-05,7.49907]
[1780421958744,63.53,67583.06,0.0,0.90608,6e-05,7.49452]
[1780421959750,63.53,67584.58,0.0,0.90617,6e-05,7.48925]
[1780421961765,63.53,67586.88,0.0,0.90631,6e-05,7.48121]
[1780421963092,63.53,67586.88,0.0,0.90631,6e-05,7.48121]
[1780421963139,63.52,67589.37,0.0,0.90646,6e-05,7.47271]
[1780421963430,63.52,67589.37,0.0,0.90646,6e-05,7.47271]
[1780421963720,63.52,67589.37,0.0,0.90646,6e-05,7.47271]
[1780421963779,63.52,67595.35,0.0,0.90681,6e-05,7.4525]
[1780421964786,63.52,67597.39,0.0,0.90694,6e-05,7.44557]
[1780421967059,63.52,67597.43,0.0,0.90694,6e-05,7.44535]
[1780421967222,63.52,67597.43,0.0,0.90694,6e-05,7.44535]
[1780421967148,63.52,67590.22,0.0,0.90652,6e-05,7.46947]
[1780421967807,63.52,67585.3,0.0,0.90623,6e-05,7.48589]
[1780421969821,63.52,67581.45,0.0,0.90601,6e-05,7.49854]
[1780421970828,63.52,67578.83,0.0,0.90586,6e-05,7.50719]
[1780421971835,63.52,67579.08,0.0,0.90592,6e-05,7.50181]
[1780421972842,63.52,67580.27,0.0,0.90599,6e-05,7.49762]
[1780421973848,63.52,67580.05,0.0,0.90598,6e-05,7.4982]
[1780421974856,63.52,67579.79,0.0,0.90597,6e-05,7.49891]
[1780421976870,63.51,67580.89,0.0,0.90604,6e-05,7.49487]
[1780421977877,63.51,67581.42,0.0,0.90608,6e-05,7.49293]
[1780421978884,63.51,67581.69,0.0,0.90609,6e-05,7.49186]
[1780421979891,63.51,67570.18,0.0,0.90542,6e-05,7.53047]
[1780421980898,63.51,67567.69,0.0,0.90527,6e-05,7.53865]
[1780421981905,63.51,67566.73,0.0,0.90522,6e-05,7.54166]
[1780421982912,63.51,67567.77,0.0,0.90528,6e-05,7.53808]
[1780421983919,63.51,67566.71,0.0,0.90522,6e-05,7.5416]
[1780421984927,63.51,67566.34,0.0,0.9052,6e-05,7.54278]
[1780421985934,63.51,67564.99,0.0,0.90512,6e-05,7.54727]
[1780421987948,63.51,67565.33,0.0,0.90514,6e-05,7.54597]
[1780421990969,63.51,67566.67,0.0,0.90523,6e-05,7.54123]
[1780421992263,63.51,67567.1,0.0,0.90526,6e-05,7.53954]
[1780421992295,63.51,67567.1,0.0,0.90526,6e-05,7.53954]
[1780421992983,63.5,67563.61,0.0,0.90505,6e-05,7.55108]
[1780421993990,63.5,67563.1,0.0,0.90502,6e-05,7.55272]
[1780421994997,63.5,67564.19,0.0,0.90509,6e-05,7.54896]
[1780421996006,63.5,67562.48,0.0,0.90499,6e-05,7.55465]
[1780421997004,63.5,67562.48,0.0,0.90499,6e-05,7.55465]
[1780421997012,63.5,67561.26,0.0,0.90492,6e-05,7.55868]
[1780421998130,63.5,67561.26,0.0,0.90492,6e-05,7.55868]
[1780421998202,63.5,67560.92,0.0,0.9049,6e-05,7.55974]
[1780421998791,63.5,67560.92,0.0,0.9049,6e-05,7.55974]
[1780421999026,63.5,67558.84,0.0,0.90478,6e-05,7.56667]
[1780422000033,63.5,67555.64,0.0,0.90459,6e-05,7.57738]
[1780422000583,63.5,67555.64,0.0,0.90459,6e-05,7.57738]
[1780422001114,63.5,67555.64,0.0,0.90459,6e-05,7.57738]
[1780422001177,63.5,67550.89,0.0,0.90431,6e-05,7.59332]
[1780422002052,63.5,67542.26,0.0,0.90379,6e-05,7.62239]
[1780422003065,63.5,67536.14,0.0,0.90342,6e-05,7.64295]
[1780422004078,63.5,67530.0,0.0,0.90306,6e-05,7.66357]
[1780422005082,63.5,67526.62,0.0,0.90286,6e-05,7.67479]
[1780422006089,63.5,67527.56,0.0,0.90292,6e-05,7.67132]
[1780422007096,63.49,67525.64,0.0,0.90281,6e-05,7.67757]
[1780422009110,63.49,67525.99,0.0,0.90284,6e-05,7.67582]
[1780422010117,63.49,67529.51,0.0,0.90306,6e-05,7.66358]
[1780422011124,63.49,67530.53,0.0,0.90312,6e-05,7.65986]
[1780422012133,63.49,67531.56,0.0,0.90319,6e-05,7.6561]
[1780422017167,63.48,67526.44,0.0,0.9029,6e-05,7.67227]
[1780422018174,63.48,67521.33,0.0,0.9026,6e-05,7.68938]
[1780422018851,63.48,67521.33,0.0,0.9026,6e-05,7.68938]
[1780422018990,63.48,67521.33,0.0,0.9026,6e-05,7.68938]
[1780422019181,63.48,67520.86,0.0,0.90257,6e-05,7.69068]
[1780422020188,63.48,67518.73,0.0,0.90245,6e-05,7.69763]
[1780422020298,63.48,67518.73,0.0,0.90245,6e-05,7.69763]
[1780422020628,63.48,67518.73,0.0,0.90245,6e-05,7.69763]
[1780422021197,63.47,67514.67,0.0,0.90221,6e-05,7.71114]
[1780422023210,63.47,67510.5,0.0,0.90196,6e-05,7.72469]
[1780422024218,63.47,67509.06,0.0,0.90188,6e-05,7.72925]
[1780422025225,63.47,67506.19,0.0,0.90171,6e-05,7.73869]
[1780422025501,63.47,67506.19,0.0,0.90171,6e-05,7.73869]
[1780422025662,63.47,67506.19,0.0,0.90171,6e-05,7.73869]
[1780422026232,63.47,67505.22,0.0,0.90166,6e-05,7.74163]
[1780422027239,63.46,67504.53,0.0,0.90162,6e-05,7.74379]
[1780422028247,63.46,67503.75,0.0,0.90158,6e-05,7.74624]
[1780422029254,63.46,67506.11,0.0,0.90172,6e-05,7.73798]
[1780422030261,63.46,67508.34,0.0,0.90186,6e-05,7.73017]
[1780422031268,63.46,67504.83,0.0,0.9017,6e-05,7.73754]
[1780422032275,63.46,67502.09,0.0,0.90154,6e-05,7.74671]
[1780422035296,63.46,67501.63,0.0,0.90152,6e-05,7.74766]
[1780422036303,63.46,67500.02,0.0,0.90142,6e-05,7.75294]
[1780422039324,63.45,67498.99,0.0,0.90137,6e-05,7.7558]
[1780422041338,63.45,67496.8,0.0,0.90125,6e-05,7.76283]
[1780422042345,63.45,67497.42,0.0,0.90129,6e-05,7.76048]
[1780422043352,63.45,67497.1,0.0,0.90127,6e-05,7.76133]
[1780422044359,63.45,67497.65,0.0,0.90131,6e-05,7.75921]
[1780422046444,63.44,67497.72,0.0,0.90132,6e-05,7.7585]
[1780422046510,63.44,67481.69,0.0,0.90033,6e-05,7.81334]
[1780422047731,63.44,67481.69,0.0,0.90033,6e-05,7.81334]
[1780422047782,63.44,67481.69,0.0,0.90033,6e-05,7.81334]
[1780422047823,63.44,67470.9,0.0,0.89967,6e-05,7.84992]
[1780422048406,63.44,67473.35,0.0,0.89983,6e-05,7.84151]
[1780422049413,63.44,67475.64,0.0,0.89997,6e-05,7.83343]
[1780422051175,63.44,67475.64,0.0,0.89997,6e-05,7.83343]
[1780422051264,63.44,67475.8,0.0,0.89999,6e-05,7.83245]
[1780422051432,63.44,67474.39,0.0,0.8999,6e-05,7.83729]
[1780422053220,63.44,67474.39,0.0,0.8999,6e-05,7.83729]
[1780422053303,63.44,67472.06,0.0,0.89976,6e-05,7.84487]
[1780422054273,63.44,67472.06,0.0,0.89976,6e-05,7.84487]
[1780422053451,63.44,67472.31,0.0,0.89978,6e-05,7.84401]
[1780422054387,63.44,67472.31,0.0,0.89978,6e-05,7.84401]
[1780422054413,63.44,67472.31,0.0,0.89978,6e-05,7.84401]
[1780422054778,63.44,67472.31,0.0,0.89978,6e-05,7.84401]
[1780422055161,63.44,67472.31,0.0,0.89978,6e-05,7.84401]
[1780422055165,63.43,67472.43,0.0,0.89979,6e-05,7.84315]
[1780422055465,63.43,67477.12,0.0,0.90009,6e-05,7.82707]
[1780422059131,63.43,67476.88,0.0,0.90008,6e-05,7.82728]
[1780422059326,63.43,67476.88,0.0,0.90008,6e-05,7.82728]
[1780422059327,63.43,67473.58,0.0,0.89988,6e-05,7.83841]
[1780422059493,63.43,67474.46,0.0,0.89994,6e-05,7.83518]
[1780422060500,63.43,67477.11,0.0,0.9001,6e-05,7.82609]
[1780422065095,63.42,67476.8,0.0,0.9001,6e-05,7.82627]
[1780422065340,63.42,67476.8,0.0,0.9001,6e-05,7.82627]
[1780422065698,63.42,67477.29,0.0,0.90014,6e-05,7.82427]
[1780422065799,63.42,67481.22,0.0,0.90038,6e-05,7.81048]
[1780422066554,63.42,67478.5,0.0,0.90022,6e-05,7.8195]
[1780422067561,63.42,67474.83,0.0,0.9,6e-05,7.83178]
[1780422068568,63.42,67475.15,0.0,0.90002,6e-05,7.83035]
[1780422072596,63.41,67474.67,0.0,0.90002,6e-05,7.83072]
[1780422073603,63.41,67473.89,0.0,0.89997,6e-05,7.83307]
[1780422074964,63.41,67473.89,0.0,0.89997,6e-05,7.83307]
[1780422075021,63.41,67483.12,0.0,0.90055,6e-05,7.80109]
[1780422075626,63.41,67483.12,0.0,0.90055,6e-05,7.80109]
[1780422075821,63.41,67483.12,0.0,0.90055,6e-05,7.80109]
[1780422075883,63.4,67483.03,0.0,0.90055,6e-05,7.80112]
[1780422076629,63.4,67485.15,0.0,0.90069,6e-05,7.79358]
[1780422077636,63.4,67492.06,0.0,0.90112,6e-05,7.76967]
[1780422078643,63.4,67488.46,0.0,0.9009,6e-05,7.78176]
[1780422079650,63.4,67484.91,0.0,0.90068,6e-05,7.79367]
[1780422084685,63.39,67486.0,0.0,0.90077,6e-05,7.78862]
[1780422086699,63.39,67487.64,0.0,0.90088,6e-05,7.78249]
[1780422087706,63.39,67489.79,0.0,0.90102,6e-05,7.77488]
[1780422090299,63.39,67490.18,0.0,0.90105,6e-05,7.77331]
[1780422090377,63.39,67491.83,0.0,0.90116,6e-05,7.76744]
[1780422090798,63.39,67477.93,0.0,0.9003,6e-05,7.81505]
[1780422092167,63.39,67449.82,0.0,0.8986,6e-05,7.90703]
[1780422093014,63.39,67449.82,0.0,0.8986,6e-05,7.90703]
[1780422093112,63.38,67444.08,0.0,0.89824,6e-05,7.92642]
[1780422093557,63.38,67444.08,0.0,0.89824,6e-05,7.92642]
[1780422093619,63.38,67444.08,0.0,0.89824,6e-05,7.92642]
[1780422093755,63.38,67440.99,0.0,0.89805,6e-05,7.93708]
[1780422094583,63.38,67440.99,0.0,0.89805,6e-05,7.93708]
[1780422094762,63.38,67440.94,0.0,0.89806,6e-05,7.93665]
[1780422095647,63.38,67440.94,0.0,0.89806,6e-05,7.93665]
[1780422095670,63.38,67440.94,0.0,0.89806,6e-05,7.93665]
[1780422095721,63.38,67440.94,0.0,0.89806,6e-05,7.93665]
[1780422096096,63.38,67440.94,0.0,0.89806,6e-05,7.93665]
[1780422096146,63.38,67440.94,0.0,0.89806,6e-05,7.93665]
[1780422096220,63.38,67440.94,0.0,0.89806,6e-05,7.93665]
[1780422096272,63.38,67438.56,0.0,0.89791,6e-05,7.94456]
[1780422096967,63.38,67438.56,0.0,0.89791,6e-05,7.94456]
[1780422097113,63.38,67438.56,0.0,0.89791,6e-05,7.94456]
[1780422097143,63.38,67438.56,0.0,0.89791,6e-05,7.94456]
[1780422097220,63.38,67438.56,0.0,0.89791,6e-05,7.94456]
[1780422097240,63.38,67438.56,0.0,0.89791,6e-05,7.94456]
[1780422097276,63.38,67437.41,0.0,0.89785,6e-05,7.94821]
[1780422097470,63.38,67437.41,0.0,0.89785,6e-05,7.94821]
[1780422097692,63.38,67437.41,0.0,0.89785,6e-05,7.94821]
[1780422097721,63.38,67437.41,0.0,0.89785,6e-05,7.94821]
[1780422097828,63.38,67437.41,0.0,0.89785,6e-05,7.94821]
[1780422097972,63.38,67437.41,0.0,0.89785,6e-05,7.94821]
[1780422098032,63.38,67437.41,0.0,0.89785,6e-05,7.94821]
[1780422098172,63.38,67437.41,0.0,0.89785,6e-05,7.94821]
[1780422098220,63.38,67437.41,0.0,0.89785,6e-05,7.94821]
[1780422098260,63.38,67437.41,0.0,0.89785,6e-05,7.94821]
[1780422098282,63.38,67437.41,0.0,0.89785,6e-05,7.94821]
[1780422098384,63.38,67437.41,0.0,0.89785,6e-05,7.94821]
[1780422098305,63.38,67435.4,0.0,0.89772,6e-05,7.95483]
[1780422098430,63.38,67435.4,0.0,0.89772,6e-05,7.95483]
[1780422098469,63.38,67435.4,0.0,0.89772,6e-05,7.95483]
[1780422098839,63.38,67435.4,0.0,0.89772,6e-05,7.95483]
[1780422098970,63.38,67435.4,0.0,0.89772,6e-05,7.95483]
[1780422099012,63.38,67435.4,0.0,0.89772,6e-05,7.95483]
[1780422099164,63.38,67435.4,0.0,0.89772,6e-05,7.95483]
[1780422099220,63.38,67435.4,0.0,0.89772,6e-05,7.95483]
[1780422099304,63.38,67435.4,0.0,0.89772,6e-05,7.95483]
[1780422099345,63.38,67435.4,0.0,0.89772,6e-05,7.95483]
[1780422099318,63.37,67432.01,0.0,0.89752,6e-05,7.9662]
[1780422099470,63.37,67432.01,0.0,0.89752,6e-05,7.9662]
[1780422099494,63.37,67432.01,0.0,0.89752,6e-05,7.9662]
[1780422099723,63.37,67432.01,0.0,0.89752,6e-05,7.9662]
[1780422099856,63.37,67432.01,0.0,0.89752,6e-05,7.9662]
[1780422100043,63.37,67432.01,0.0,0.89752,6e-05,7.9662]
[1780422100218,63.37,67432.01,0.0,0.89752,6e-05,7.9662]
[1780422100220,63.37,67432.01,0.0,0.89752,6e-05,7.9662]
[1780422100299,63.37,67432.01,0.0,0.89752,6e-05,7.9662]
[1780422100316,63.37,67432.01,0.0,0.89752,6e-05,7.9662]
[1780422100317,63.37,67429.61,0.0,0.89737,6e-05,7.97414]
[1780422100472,63.37,67429.61,0.0,0.89737,6e-05,7.97414]
[1780422100501,63.37,67429.61,0.0,0.89737,6e-05,7.97414]
[1780422100608,63.37,67429.61,0.0,0.89737,6e-05,7.97414]
[1780422101569,63.37,67428.49,0.0,0.89731,6e-05,7.97765]
[1780422101649,63.37,67428.49,0.0,0.89731,6e-05,7.97765]
[1780422101879,63.37,67428.49,0.0,0.89731,6e-05,7.97765]
[1780422101972,63.37,67428.49,0.0,0.89731,6e-05,7.97765]
[1780422101999,63.37,67428.49,0.0,0.89731,6e-05,7.97765]
[1780422102220,63.37,67428.49,0.0,0.89731,6e-05,7.97765]
[1780422102265,63.37,67428.49,0.0,0.89731,6e-05,7.97765]
[1780422102274,63.37,67425.37,0.0,0.89711,6e-05,7.98807]
[1780422102606,63.37,67425.37,0.0,0.89711,6e-05,7.98807]
[1780422102720,63.37,67425.37,0.0,0.89711,6e-05,7.98807]
[1780422102774,63.37,67425.37,0.0,0.89711,6e-05,7.98807]
[1780422102797,63.37,67425.37,0.0,0.89711,6e-05,7.98807]
[1780422102858,63.37,67425.37,0.0,0.89711,6e-05,7.98807]
[1780422102971,63.37,67425.37,0.0,0.89711,6e-05,7.98807]
[1780422103050,63.37,67425.37,0.0,0.89711,6e-05,7.98807]
[1780422103153,63.37,67425.37,0.0,0.89711,6e-05,7.98807]
[1780422103217,63.37,67425.37,0.0,0.89711,6e-05,7.98807]
[1780422103250,63.37,67423.49,0.0,0.897,6e-05,7.99419]
[1780422103470,63.37,67423.49,0.0,0.897,6e-05,7.99419]
[1780422103648,63.37,67423.49,0.0,0.897,6e-05,7.99419]
[1780422103721,63.37,67423.49,0.0,0.897,6e-05,7.99419]
[1780422103844,63.37,67423.49,0.0,0.897,6e-05,7.99419]
[1780422103856,63.37,67423.49,0.0,0.897,6e-05,7.99419]
[1780422103972,63.37,67423.49,0.0,0.897,6e-05,7.99419]
[1780422104006,63.37,67423.49,0.0,0.897,6e-05,7.99419]
[1780422104029,63.36,67420.04,0.0,0.89679,6e-05,8.00573]
[1780422104663,63.36,67420.04,0.0,0.89679,6e-05,8.00573]
[1780422104714,63.36,67420.04,0.0,0.89679,6e-05,8.00573]
[1780422104860,63.36,67420.04,0.0,0.89679,6e-05,8.00573]
[1780422104939,63.36,67420.04,0.0,0.89679,6e-05,8.00573]
[1780422104975,63.36,67420.04,0.0,0.89679,6e-05,8.00573]
[1780422105136,63.36,67420.04,0.0,0.89679,6e-05,8.00573]
[1780422105166,63.36,67420.04,0.0,0.89679,6e-05,8.00573]
[1780422105191,63.36,67431.5,0.0,0.89752,6e-05,7.96568]
[1780422105635,63.36,67431.5,0.0,0.89752,6e-05,7.96568]
[1780422105935,63.36,67431.5,0.0,0.89752,6e-05,7.96568]
[1780422105971,63.36,67431.5,0.0,0.89752,6e-05,7.96568]
[1780422105988,63.36,67431.5,0.0,0.89752,6e-05,7.96568]
[1780422106150,63.36,67431.5,0.0,0.89752,6e-05,7.96568]
[1780422106172,63.36,67430.82,0.0,0.89749,6e-05,7.96768]
[1780422106641,63.36,67430.82,0.0,0.89749,6e-05,7.96768]
[1780422106720,63.36,67430.82,0.0,0.89749,6e-05,7.96768]
[1780422106732,63.36,67430.82,0.0,0.89749,6e-05,7.96768]
[1780422106949,63.36,67430.82,0.0,0.89749,6e-05,7.96768]
[1780422106972,63.36,67430.82,0.0,0.89749,6e-05,7.96768]
[1780422107115,63.36,67430.82,0.0,0.89749,6e-05,7.96768]
[1780422107198,63.36,67430.82,0.0,0.89749,6e-05,7.96768]
[1780422107219,63.36,67430.82,0.0,0.89749,6e-05,7.96768]
[1780422107279,63.36,67430.82,0.0,0.89749,6e-05,7.96768]
[1780422107301,63.36,67432.47,0.0,0.8976,6e-05,7.96162]
[1780422107761,63.36,67432.47,0.0,0.8976,6e-05,7.96162]
[1780422107844,63.36,67432.47,0.0,0.8976,6e-05,7.96162]
[1780422107972,63.36,67432.47,0.0,0.8976,6e-05,7.96162]
[1780422108168,63.36,67432.47,0.0,0.8976,6e-05,7.96162]
[1780422108202,63.36,67432.47,0.0,0.8976,6e-05,7.96162]
[1780422108220,63.36,67432.47,0.0,0.8976,6e-05,7.96162]
[1780422108331,63.36,67432.47,0.0,0.8976,6e-05,7.96162]
[1780422108335,63.36,67436.33,0.0,0.89785,6e-05,7.94794]
[1780422108803,63.36,67436.33,0.0,0.89785,6e-05,7.94794]
[1780422108971,63.36,67436.33,0.0,0.89785,6e-05,7.94794]
[1780422108978,63.36,67436.33,0.0,0.89785,6e-05,7.94794]
[1780422109130,63.36,67436.33,0.0,0.89785,6e-05,7.94794]
[1780422109191,63.36,67436.33,0.0,0.89785,6e-05,7.94794]
[1780422109220,63.36,67436.33,0.0,0.89785,6e-05,7.94794]
[1780422109310,63.36,67436.33,0.0,0.89785,6e-05,7.94794]
[1780422109321,63.36,67435.62,0.0,0.89781,6e-05,7.95007]
[1780422109502,63.36,67435.62,0.0,0.89781,6e-05,7.95007]
[1780422109870,63.36,67435.62,0.0,0.89781,6e-05,7.95007]
[1780422109970,63.36,67435.62,0.0,0.89781,6e-05,7.95007]
[1780422109997,63.36,67435.62,0.0,0.89781,6e-05,7.95007]
[1780422110719,63.35,67435.02,0.0,0.89778,6e-05,7.95181]
[1780422110818,63.35,67435.02,0.0,0.89778,6e-05,7.95181]
[1780422110873,63.35,67435.02,0.0,0.89778,6e-05,7.95181]
[1780422110880,63.35,67431.13,0.0,0.89754,6e-05,7.96493]
[1780422111517,63.35,67431.13,0.0,0.89754,6e-05,7.96493]
[1780422111536,63.35,67431.13,0.0,0.89754,6e-05,7.96493]
[1780422111720,63.35,67431.13,0.0,0.89754,6e-05,7.96493]
[1780422111824,63.35,67431.13,0.0,0.89754,6e-05,7.96493]
[1780422111858,63.35,67431.13,0.0,0.89754,6e-05,7.96493]
[1780422112225,63.35,67431.13,0.0,0.89754,6e-05,7.96493]
[1780422112247,63.35,67429.93,0.0,0.89747,6e-05,7.96873]
[1780422113051,63.35,67429.93,0.0,0.89747,6e-05,7.96873]
[1780422113228,63.35,67429.93,0.0,0.89747,6e-05,7.96873]
[1780422113330,63.35,67432.82,0.0,0.89766,6e-05,7.95838]
[1780422113718,63.35,67432.82,0.0,0.89766,6e-05,7.95838]
[1780422113880,63.35,67432.82,0.0,0.89766,6e-05,7.95838]
[1780422114067,63.35,67432.82,0.0,0.89766,6e-05,7.95838]
[1780422114223,63.35,67432.82,0.0,0.89766,6e-05,7.95838]
[1780422114289,63.35,67435.0,0.0,0.8978,6e-05,7.95052]
[1780422114851,63.35,67435.0,0.0,0.8978,6e-05,7.95052]
[1780422114996,63.35,67435.0,0.0,0.8978,6e-05,7.95052]
[1780422115199,63.35,67435.0,0.0,0.8978,6e-05,7.95052]
[1780422115300,63.35,67439.2,0.0,0.89807,6e-05,7.93569]
[1780422115841,63.35,67439.2,0.0,0.89807,6e-05,7.93569]
[1780422115986,63.35,67439.2,0.0,0.89807,6e-05,7.93569]
[1780422116150,63.35,67439.2,0.0,0.89807,6e-05,7.93569]
[1780422116211,63.35,67439.2,0.0,0.89807,6e-05,7.93569]
[1780422116349,63.35,67439.2,0.0,0.89807,6e-05,7.93569]
[1780422116250,63.34,67438.13,0.0,0.89801,6e-05,7.93908]
[1780422116514,63.34,67438.13,0.0,0.89801,6e-05,7.93908]
[1780422116623,63.34,67438.13,0.0,0.89801,6e-05,7.93908]
[1780422116973,63.34,67438.13,0.0,0.89801,6e-05,7.93908]
[1780422117104,63.34,67438.13,0.0,0.89801,6e-05,7.93908]
[1780422117202,63.34,67436.69,0.0,0.89792,6e-05,7.94374]
[1780422120507,63.34,67436.09,0.0,0.8979,6e-05,7.94487]
[1780422120950,63.34,67434.97,0.0,0.89784,6e-05,7.94843]
[1780422121594,63.34,67434.97,0.0,0.89784,6e-05,7.94843]
[1780422121867,63.34,67434.97,0.0,0.89784,6e-05,7.94843]
[1780422122143,63.33,67439.2,0.0,0.89811,6e-05,7.9335]
[1780422123240,63.33,67439.2,0.0,0.89811,6e-05,7.9335]
[1780422123292,63.33,67443.47,0.0,0.89838,6e-05,7.91847]
[1780422123972,63.33,67436.86,0.0,0.89797,6e-05,7.94101]
[1780422124982,63.33,67435.26,0.0,0.89788,6e-05,7.94623]
[1780422125990,63.33,67434.94,0.0,0.89786,6e-05,7.94702]
[1780422126720,63.33,67434.94,0.0,0.89786,6e-05,7.94702]
[1780422127111,63.33,67434.07,0.0,0.89781,6e-05,7.9497]
[1780422128006,63.32,67434.67,0.0,0.89786,6e-05,7.94731]
[1780422130019,63.32,67432.42,0.0,0.89772,6e-05,7.95445]
[1780422131026,63.32,67431.35,0.0,0.89766,6e-05,7.95781]
[1780422132038,63.32,67433.0,0.0,0.89777,6e-05,7.95177]
[1780422133046,63.32,67436.84,0.0,0.89802,6e-05,7.93818]
[1780422134052,63.31,67439.49,0.0,0.89819,6e-05,7.92872]
[1780422135059,63.31,67440.73,0.0,0.89828,6e-05,7.92415]
[1780422136066,63.31,67441.95,0.0,0.89836,6e-05,7.91966]
[1780422138079,63.31,67444.5,0.0,0.89853,6e-05,7.9103]
[1780422138662,63.31,67444.5,0.0,0.89853,6e-05,7.9103]
[1780422139086,63.31,67453.11,0.0,0.89907,6e-05,7.88036]
[1780422140094,63.31,67455.11,0.0,0.8992,6e-05,7.87325]
[1780422145129,63.3,67456.12,0.0,0.89928,6e-05,7.86876]
[1780422150164,63.3,67455.92,0.0,0.89929,6e-05,7.86847]
[1780422152178,63.29,67454.48,0.0,0.89925,6e-05,7.86862]
[1780422153185,63.29,67448.55,0.0,0.89888,6e-05,7.88886]
[1780422154192,63.29,67445.29,0.0,0.89868,6e-05,7.89987]
[1780422156206,63.29,67443.53,0.0,0.89858,6e-05,7.90545]
[1780422158220,63.29,67441.03,0.0,0.89843,6e-05,7.91357]
[1780422160234,63.28,67439.72,0.0,0.89836,6e-05,7.91755]
[1780422165269,63.28,67440.19,0.0,0.89841,6e-05,7.91456]
[1780422166276,63.28,67439.06,0.0,0.89835,6e-05,7.9182]
[1780422167283,63.27,67438.44,0.0,0.89831,6e-05,7.92006]
[1780422168441,63.27,67438.44,0.0,0.89831,6e-05,7.92006]
[1780422168290,63.27,67425.3,0.0,0.89749,6e-05,7.96522]
[1780422169297,63.27,67414.01,0.0,0.89678,6e-05,8.00399]
[1780422170304,63.27,67410.62,0.0,0.89657,6e-05,8.01534]
[1780422171310,63.27,67412.59,0.0,0.8967,6e-05,8.00809]
[1780422172318,63.26,67413.27,0.0,0.89675,6e-05,8.00533]
[1780422177353,63.25,67412.55,0.0,0.89674,6e-05,8.00582]
[1780422178359,63.25,67411.58,0.0,0.89669,6e-05,8.00879]
[1780422178977,63.25,67411.58,0.0,0.89669,6e-05,8.00879]
[1780422179250,63.25,67411.58,0.0,0.89669,6e-05,8.00879]
[1780422179367,63.25,67404.91,0.0,0.89627,6e-05,8.03154]
[1780422180374,63.25,67403.2,0.0,0.89616,6e-05,8.03721]
[1780422181380,63.25,67405.05,0.0,0.89629,6e-05,8.03051]
[1780422182324,63.25,67405.05,0.0,0.89629,6e-05,8.03051]
[1780422182391,63.25,67407.77,0.0,0.89647,6e-05,8.0208]
[1780422183431,63.25,67407.77,0.0,0.89647,6e-05,8.0208]
[1780422183439,63.25,67411.31,0.0,0.8967,6e-05,8.00827]
[1780422184405,63.24,67412.81,0.0,0.8968,6e-05,8.00284]
[1780422185412,63.24,67409.36,0.0,0.89658,6e-05,8.01459]
[1780422186419,63.24,67408.96,0.0,0.89656,6e-05,8.01575]
[1780422187426,63.24,67407.99,0.0,0.8965,6e-05,8.01888]
[1780422188433,63.24,67406.78,0.0,0.89643,6e-05,8.02284]
[1780422189440,63.24,67404.48,0.0,0.89628,6e-05,8.03058]
[1780422192276,63.24,67404.81,0.0,0.89631,6e-05,8.02892]
[1780422192461,63.23,67406.97,0.0,0.89646,6e-05,8.02117]
[1780422193266,63.23,67406.97,0.0,0.89646,6e-05,8.02117]
[1780422193468,63.23,67408.45,0.0,0.89656,6e-05,8.01579]
[1780422194475,63.23,67407.65,0.0,0.89651,6e-05,8.01833]
[1780422195482,63.23,67405.56,0.0,0.89638,6e-05,8.02535]
[1780422196489,63.23,67404.42,0.0,0.89631,6e-05,8.02907]
[1780422197939,63.23,67404.76,0.0,0.89634,6e-05,8.02764]
[1780422199228,63.23,67404.64,0.0,0.89633,6e-05,8.0278]
[1780422199509,63.23,67405.37,0.0,0.89639,6e-05,8.02502]
[1780422201224,63.23,67405.37,0.0,0.89639,6e-05,8.02502]
[1780422201325,63.22,67404.33,0.0,0.89633,6e-05,8.02814]
[1780422204217,63.22,67404.38,0.0,0.89634,6e-05,8.02772]
[1780422209580,63.21,67404.59,0.0,0.89638,6e-05,8.02529]
[1780422211036,63.21,67404.59,0.0,0.89638,6e-05,8.02529]
[1780422211254,63.21,67404.59,0.0,0.89638,6e-05,8.02529]
[1780422211272,63.21,67404.73,0.0,0.89644,6e-05,8.0199]
[1780422211594,63.21,67395.72,0.0,0.89587,6e-05,8.05122]
[1780422213095,63.21,67395.72,0.0,0.89587,6e-05,8.05122]
[1780422213122,63.21,67395.72,0.0,0.89587,6e-05,8.05122]
[1780422213129,63.21,67393.51,0.0,0.89573,6e-05,8.0585]
[1780422213609,63.21,67398.17,0.0,0.89603,6e-05,8.04229]
[1780422214743,63.21,67398.17,0.0,0.89603,6e-05,8.04229]
[1780422215789,63.21,67399.46,0.0,0.89612,6e-05,8.03757]
[1780422215873,63.21,67399.46,0.0,0.89612,6e-05,8.03757]
[1780422215972,63.21,67399.46,0.0,0.89612,6e-05,8.03757]
[1780422216076,63.21,67399.46,0.0,0.89612,6e-05,8.03757]
[1780422216148,63.21,67399.46,0.0,0.89612,6e-05,8.03757]
[1780422216220,63.21,67399.46,0.0,0.89612,6e-05,8.03757]
[1780422216321,63.21,67399.1,0.0,0.8961,6e-05,8.03873]
[1780422216793,63.21,67399.1,0.0,0.8961,6e-05,8.03873]
[1780422217132,63.21,67399.1,0.0,0.8961,6e-05,8.03873]
[1780422217133,63.21,67398.46,0.0,0.89606,6e-05,8.04086]
[1780422217811,63.21,67398.46,0.0,0.89606,6e-05,8.04086]
[1780422217884,63.21,67398.46,0.0,0.89606,6e-05,8.04086]
[1780422218096,63.21,67398.46,0.0,0.89606,6e-05,8.04086]
[1780422218110,63.21,67398.46,0.0,0.89606,6e-05,8.04086]
[1780422218229,63.21,67398.46,0.0,0.89606,6e-05,8.04086]
[1780422218362,63.21,67398.46,0.0,0.89606,6e-05,8.04086]
[1780422218494,63.21,67398.46,0.0,0.89606,6e-05,8.04086]
[1780422218385,63.21,67391.95,0.0,0.89564,6e-05,8.06341]
[1780422218657,63.21,67391.95,0.0,0.89564,6e-05,8.06341]
[1780422218785,63.21,67391.95,0.0,0.89564,6e-05,8.06341]
[1780422218859,63.21,67391.95,0.0,0.89564,6e-05,8.06341]
[1780422218985,63.21,67391.95,0.0,0.89564,6e-05,8.06341]
[1780422219084,63.21,67391.95,0.0,0.89564,6e-05,8.06341]
[1780422219128,63.21,67391.95,0.0,0.89564,6e-05,8.06341]
[1780422219134,63.2,67391.96,0.0,0.89564,6e-05,8.06324]
[1780422219826,63.2,67391.96,0.0,0.89564,6e-05,8.06324]
[1780422219920,63.2,67391.96,0.0,0.89564,6e-05,8.06324]
[1780422220043,63.2,67391.96,0.0,0.89564,6e-05,8.06324]
[1780422220144,63.2,67389.71,0.0,0.8955,6e-05,8.07094]
[1780422220776,63.2,67389.71,0.0,0.8955,6e-05,8.07094]
[1780422220803,63.2,67389.71,0.0,0.8955,6e-05,8.07094]
[1780422221067,63.2,67389.71,0.0,0.8955,6e-05,8.07094]
[1780422221105,63.2,67389.71,0.0,0.8955,6e-05,8.07094]
[1780422221220,63.2,67389.71,0.0,0.8955,6e-05,8.07094]
[1780422221302,63.2,67385.52,0.0,0.89523,6e-05,8.08539]
[1780422221677,63.2,67385.52,0.0,0.89523,6e-05,8.08539]
[1780422221860,63.2,67385.52,0.0,0.89523,6e-05,8.08539]
[1780422221974,63.2,67385.52,0.0,0.89523,6e-05,8.08539]
[1780422222108,63.2,67385.52,0.0,0.89523,6e-05,8.08539]
[1780422222220,63.2,67385.52,0.0,0.89523,6e-05,8.08539]
[1780422222443,63.2,67385.52,0.0,0.89523,6e-05,8.08539]
[1780422222469,63.2,67385.52,0.0,0.89523,6e-05,8.08539]
[1780422222496,63.2,67390.71,0.0,0.89557,6e-05,8.06699]
[1780422222727,63.2,67390.71,0.0,0.89557,6e-05,8.06699]
[1780422223231,63.2,67390.71,0.0,0.89557,6e-05,8.06699]
[1780422223357,63.2,67390.71,0.0,0.89557,6e-05,8.06699]
[1780422223405,63.2,67390.71,0.0,0.89557,6e-05,8.06699]
[1780422223469,63.2,67390.71,0.0,0.89557,6e-05,8.06699]
[1780422223510,63.2,67395.84,0.0,0.89591,6e-05,8.04884]
[1780422223952,63.2,67395.84,0.0,0.89591,6e-05,8.04884]
[1780422223970,63.2,67395.84,0.0,0.89591,6e-05,8.04884]
[1780422224223,63.2,67395.84,0.0,0.89591,6e-05,8.04884]
[1780422224240,63.2,67395.84,0.0,0.89591,6e-05,8.04884]
[1780422224472,63.2,67395.84,0.0,0.89591,6e-05,8.04884]
[1780422224517,63.2,67399.63,0.0,0.89616,6e-05,8.03539]
[1780422224998,63.2,67399.63,0.0,0.89616,6e-05,8.03539]
[1780422225082,63.2,67399.63,0.0,0.89616,6e-05,8.03539]
[1780422225102,63.2,67399.69,0.0,0.89617,6e-05,8.03493]
[1780422225577,63.2,67399.69,0.0,0.89617,6e-05,8.03493]
[1780422225790,63.2,67399.69,0.0,0.89617,6e-05,8.03493]
[1780422226008,63.2,67399.69,0.0,0.89617,6e-05,8.03493]
[1780422226177,63.2,67399.69,0.0,0.89617,6e-05,8.03493]
[1780422226299,63.2,67399.69,0.0,0.89617,6e-05,8.03493]
[1780422226461,63.2,67399.69,0.0,0.89617,6e-05,8.03493]
[1780422226462,63.2,67408.15,0.0,0.89671,6e-05,8.00529]
[1780422226836,63.2,67408.15,0.0,0.89671,6e-05,8.00529]
[1780422227123,63.2,67408.15,0.0,0.89671,6e-05,8.00529]
[1780422227271,63.2,67408.15,0.0,0.89671,6e-05,8.00529]
[1780422227368,63.2,67408.15,0.0,0.89671,6e-05,8.00529]
[1780422227373,63.2,67416.86,0.0,0.89727,6e-05,7.97487]
[1780422227580,63.2,67416.86,0.0,0.89727,6e-05,7.97487]
[1780422227849,63.2,67416.86,0.0,0.89727,6e-05,7.97487]
[1780422227916,63.2,67416.86,0.0,0.89727,6e-05,7.97487]
[1780422228122,63.2,67416.86,0.0,0.89727,6e-05,7.97487]
[1780422228238,63.2,67416.86,0.0,0.89727,6e-05,7.97487]
[1780422228290,63.2,67416.86,0.0,0.89727,6e-05,7.97487]
[1780422228317,63.2,67416.86,0.0,0.89727,6e-05,7.97487]
[1780422228409,63.2,67416.86,0.0,0.89727,6e-05,7.97487]
[1780422228477,63.2,67416.86,0.0,0.89727,6e-05,7.97487]
[1780422228468,63.19,67417.56,0.0,0.89732,6e-05,7.9723]
[1780422228796,63.19,67417.56,0.0,0.89732,6e-05,7.9723]
[1780422229031,63.19,67417.56,0.0,0.89732,6e-05,7.9723]
[1780422229125,63.19,67417.56,0.0,0.89732,6e-05,7.9723]
[1780422229144,63.19,67417.56,0.0,0.89732,6e-05,7.9723]
[1780422229168,63.19,67417.56,0.0,0.89732,6e-05,7.9723]
[1780422229276,63.19,67417.56,0.0,0.89732,6e-05,7.9723]
[1780422229337,63.19,67417.56,0.0,0.89732,6e-05,7.9723]
[1780422229423,63.19,67414.08,0.0,0.8971,6e-05,7.98422]
[1780422229865,63.19,67414.08,0.0,0.8971,6e-05,7.98422]
[1780422229970,63.19,67414.08,0.0,0.8971,6e-05,7.98422]
[1780422229995,63.19,67414.08,0.0,0.8971,6e-05,7.98422]
[1780422230211,63.19,67414.08,0.0,0.8971,6e-05,7.98422]
[1780422230313,63.19,67404.91,0.0,0.89652,6e-05,8.01589]
[1780422230882,63.19,67404.91,0.0,0.89652,6e-05,8.01589]
[1780422230972,63.19,67404.91,0.0,0.89652,6e-05,8.01589]
[1780422231223,63.19,67404.91,0.0,0.89652,6e-05,8.01589]
[1780422231301,63.19,67400.71,0.0,0.89625,6e-05,8.03027]
[1780422232424,63.19,67400.71,0.0,0.89625,6e-05,8.03027]
[1780422232470,63.19,67400.71,0.0,0.89625,6e-05,8.03027]
[1780422232540,63.19,67400.71,0.0,0.89625,6e-05,8.03027]
[1780422232461,63.19,67397.83,0.0,0.89607,6e-05,8.04004]
[1780422232832,63.19,67397.83,0.0,0.89607,6e-05,8.04004]
[1780422232916,63.19,67397.83,0.0,0.89607,6e-05,8.04004]
[1780422232971,63.19,67397.83,0.0,0.89607,6e-05,8.04004]
[1780422233194,63.19,67397.83,0.0,0.89607,6e-05,8.04004]
[1780422233549,63.19,67397.83,0.0,0.89607,6e-05,8.04004]
[1780422233615,63.19,67397.26,0.0,0.89604,6e-05,8.04177]
[1780422233721,63.19,67397.26,0.0,0.89604,6e-05,8.04177]
[1780422233739,63.19,67397.26,0.0,0.89604,6e-05,8.04177]
[1780422233993,63.19,67397.26,0.0,0.89604,6e-05,8.04177]
[1780422234095,63.19,67395.51,0.0,0.89593,6e-05,8.04761]
[1780422235246,63.19,67395.51,0.0,0.89593,6e-05,8.04761]
[1780422235378,63.19,67395.51,0.0,0.89593,6e-05,8.04761]
[1780422235471,63.19,67395.51,0.0,0.89593,6e-05,8.04761]
[1780422235588,63.19,67395.21,0.0,0.89592,6e-05,8.04839]
[1780422235868,63.19,67395.21,0.0,0.89592,6e-05,8.04839]
[1780422236367,63.19,67395.21,0.0,0.89592,6e-05,8.04839]
[1780422236470,63.19,67395.21,0.0,0.89592,6e-05,8.04839]
[1780422236518,63.19,67395.21,0.0,0.89592,6e-05,8.04839]
[1780422236416,63.19,67393.18,0.0,0.89579,6e-05,8.05518]
[1780422236714,63.19,67393.18,0.0,0.89579,6e-05,8.05518]
[1780422236719,63.19,67393.18,0.0,0.89579,6e-05,8.05518]
[1780422236825,63.19,67393.18,0.0,0.89579,6e-05,8.05518]
[1780422237215,63.19,67393.18,0.0,0.89579,6e-05,8.05518]
[1780422237402,63.19,67393.18,0.0,0.89579,6e-05,8.05518]
[1780422237470,63.19,67393.18,0.0,0.89579,6e-05,8.05518]
[1780422237491,63.19,67393.18,0.0,0.89579,6e-05,8.05518]
[1780422237537,63.19,67393.18,0.0,0.89579,6e-05,8.05518]
[1780422237471,63.18,67391.22,0.0,0.89567,6e-05,8.06173]
[1780422237719,63.18,67391.22,0.0,0.89567,6e-05,8.06173]
[1780422237863,63.18,67391.22,0.0,0.89567,6e-05,8.06173]
[1780422237911,63.18,67391.22,0.0,0.89567,6e-05,8.06173]
[1780422238225,63.18,67391.22,0.0,0.89567,6e-05,8.06173]
[1780422238326,63.18,67385.22,0.0,0.89529,6e-05,8.08247]
[1780422238580,63.18,67385.22,0.0,0.89529,6e-05,8.08247]
[1780422238736,63.18,67385.22,0.0,0.89529,6e-05,8.08247]
[1780422238906,63.18,67385.22,0.0,0.89529,6e-05,8.08247]
[1780422238972,63.18,67385.22,0.0,0.89529,6e-05,8.08247]
[1780422239064,63.18,67385.22,0.0,0.89529,6e-05,8.08247]
[1780422239084,63.18,67385.22,0.0,0.89529,6e-05,8.08247]
[1780422239182,63.18,67384.21,0.0,0.89522,6e-05,8.08579]
[1780422240560,63.18,67383.42,0.0,0.89517,6e-05,8.08855]
[1780422240720,63.18,67383.42,0.0,0.89517,6e-05,8.08855]
[1780422240908,63.18,67383.42,0.0,0.89517,6e-05,8.08855]
[1780422241614,63.18,67383.38,0.0,0.89518,6e-05,8.08829]
[1780422241720,63.18,67383.38,0.0,0.89518,6e-05,8.08829]
[1780422241732,63.18,67383.38,0.0,0.89518,6e-05,8.08829]
[1780422241969,63.18,67383.38,0.0,0.89518,6e-05,8.08829]
[1780422242510,63.18,67383.38,0.0,0.89518,6e-05,8.08829]
[1780422242544,63.18,67391.87,0.0,0.89572,6e-05,8.05871]
[1780422242815,63.18,67391.87,0.0,0.89572,6e-05,8.05871]
[1780422242960,63.18,67391.87,0.0,0.89572,6e-05,8.05871]
[1780422243412,63.18,67391.87,0.0,0.89572,6e-05,8.05871]
[1780422243469,63.18,67391.87,0.0,0.89572,6e-05,8.05871]
[1780422243469,63.18,67402.02,0.0,0.89638,6e-05,8.0232]
[1780422243749,63.18,67402.02,0.0,0.89638,6e-05,8.0232]
[1780422243931,63.18,67402.02,0.0,0.89638,6e-05,8.0232]
[1780422244084,63.18,67402.02,0.0,0.89638,6e-05,8.0232]
[1780422244241,63.18,67402.02,0.0,0.89638,6e-05,8.0232]
[1780422244425,63.18,67402.02,0.0,0.89638,6e-05,8.0232]
[1780422244506,63.18,67404.8,0.0,0.89657,6e-05,8.0131]
[1780422244835,63.18,67402.36,0.0,0.89641,6e-05,8.02158]
[1780422245842,63.18,67400.58,0.0,0.8963,6e-05,8.02754]
[1780422248863,63.17,67398.87,0.0,0.8962,6e-05,8.03277]
[1780422252895,63.17,67389.95,0.0,0.89565,6e-05,8.06284]
[1780422253901,63.17,67379.8,0.0,0.895,6e-05,8.09797]
[1780422254911,63.17,67378.85,0.0,0.89494,6e-05,8.10115]
[1780422255918,63.16,67376.03,0.0,0.89476,6e-05,8.11081]
[1780422257932,63.16,67383.39,0.0,0.89524,6e-05,8.08475]
[1780422258939,63.16,67385.14,0.0,0.89536,6e-05,8.07844]
[1780422260953,63.16,67384.7,0.0,0.89534,6e-05,8.07967]
[1780422262967,63.16,67386.16,0.0,0.89543,6e-05,8.07427]
[1780422266995,63.15,67382.49,0.0,0.89521,6e-05,8.08616]
[1780422272036,63.15,67386.52,0.0,0.89555,6e-05,8.06638]
[1780422273044,63.15,67395.61,0.0,0.89614,6e-05,8.0344]
[1780422274051,63.14,67398.76,0.0,0.89634,6e-05,8.02315]
[1780422275058,63.14,67403.28,0.0,0.89664,6e-05,8.00719]
[1780422277072,63.14,67402.55,0.0,0.8966,6e-05,8.00929]
[1780422278079,63.14,67400.44,0.0,0.89647,6e-05,8.01643]
[1780422279579,63.14,67400.44,0.0,0.89647,6e-05,8.01643]
[1780422279085,63.14,67397.48,0.0,0.89628,6e-05,8.02652]
[1780422280107,63.14,67397.48,0.0,0.89628,6e-05,8.02652]
[1780422280197,63.14,67399.47,0.0,0.89642,6e-05,8.01915]
[1780422281100,63.13,67401.98,0.0,0.89658,6e-05,8.0102]
[1780422283114,63.13,67403.46,0.0,0.89668,6e-05,8.00464]
[1780422288149,63.13,67403.19,0.0,0.89668,6e-05,8.00459]
[1780422291172,63.12,67396.94,0.0,0.89629,6e-05,8.02574]
[1780422292179,63.12,67394.92,0.0,0.89617,6e-05,8.03254]
[1780422294193,63.12,67393.44,0.0,0.89608,6e-05,8.03721]
[1780422295200,63.12,67392.05,0.0,0.896,6e-05,8.04181]
[1780422300235,63.11,67391.94,0.0,0.89601,6e-05,8.04092]
[1780422303256,63.11,67396.94,0.0,0.89635,6e-05,8.02276]
[1780422304263,63.11,67398.58,0.0,0.89645,6e-05,8.01682]
[1780422306277,63.11,67397.15,0.0,0.89637,6e-05,8.02138]
[1780422307030,63.11,67397.15,0.0,0.89637,6e-05,8.02138]
[1780422307083,63.11,67397.15,0.0,0.89637,6e-05,8.02138]
[1780422308291,63.1,67395.54,0.0,0.89628,6e-05,8.02655]
[1780422309298,63.1,67392.72,0.0,0.8961,6e-05,8.03614]
[1780422310731,63.1,67393.51,0.0,0.89615,6e-05,8.03314]
[1780422311041,63.1,67393.51,0.0,0.89615,6e-05,8.03314]
[1780422311312,63.1,67398.98,0.0,0.89651,6e-05,8.01386]
[1780422312319,63.1,67402.21,0.0,0.89672,6e-05,8.00242]
[1780422316347,63.09,67400.47,0.0,0.89662,6e-05,8.0077]
[1780422317353,63.09,67398.88,0.0,0.89652,6e-05,8.01304]
[1780422318361,63.09,67393.0,0.0,0.89615,6e-05,8.0333]
[1780422321946,63.09,67393.24,0.0,0.89618,6e-05,8.03175]
[1780422322210,63.09,67393.24,0.0,0.89618,6e-05,8.03175]
[1780422322389,63.09,67397.55,0.0,0.89646,6e-05,8.01651]
[1780422323396,63.09,67401.36,0.0,0.89671,6e-05,8.00303]
[1780422328431,63.08,67399.91,0.0,0.89663,6e-05,8.00709]
[1780422333466,63.08,67399.11,0.0,0.89664,6e-05,8.00445]
[1780422335480,63.07,67401.87,0.0,0.89683,6e-05,7.99446]
[1780422340515,63.07,67402.59,0.0,0.89689,6e-05,7.99105]
[1780422344601,63.07,67402.77,0.0,0.89691,6e-05,7.98991]
[1780422345003,63.07,67403.06,0.0,0.89693,6e-05,7.98873]
[1780422345132,63.07,67403.06,0.0,0.89693,6e-05,7.98873]
[1780422345561,63.07,67410.11,0.0,0.89739,6e-05,7.96405]
[1780422346555,63.07,67410.11,0.0,0.89739,6e-05,7.96405]
[1780422346568,63.07,67408.61,0.0,0.89729,6e-05,7.96913]
[1780422347575,63.06,67405.48,0.0,0.89709,6e-05,7.97987]
[1780422351603,63.06,67404.57,0.0,0.89705,6e-05,7.98241]
[1780422352147,63.06,67404.57,0.0,0.89705,6e-05,7.98241]
[1780422352610,63.06,67407.51,0.0,0.89724,6e-05,7.97203]
[1780422352738,63.06,67407.51,0.0,0.89724,6e-05,7.97203]
[1780422353621,63.06,67404.63,0.0,0.89706,6e-05,7.9819]
[1780422354406,63.06,67404.63,0.0,0.89706,6e-05,7.9819]
[1780422354628,63.06,67395.44,0.0,0.89647,6e-05,8.01372]
[1780422355635,63.06,67389.96,0.0,0.89612,6e-05,8.0326]
[1780422356642,63.06,67388.54,0.0,0.89604,6e-05,8.03731]
[1780422357649,63.06,67384.89,0.0,0.8958,6e-05,8.04995]
[1780422358656,63.06,67382.72,0.0,0.89567,6e-05,8.05742]
[1780422360672,63.05,67383.4,0.0,0.89571,6e-05,8.05482]
[1780422365710,63.05,67384.5,0.0,0.89579,6e-05,8.05042]
[1780422366714,63.05,67386.61,0.0,0.89593,6e-05,8.04295]
[1780422367721,63.05,67390.12,0.0,0.89616,6e-05,8.0306]
[1780422368728,63.05,67385.66,0.0,0.89588,6e-05,8.04592]
[1780422370742,63.05,67387.96,0.0,0.89603,6e-05,8.03739]
[1780422371748,63.05,67387.35,0.0,0.896,6e-05,8.03927]
[1780422372756,63.04,67387.06,0.0,0.89599,6e-05,8.04004]
[1780422375777,63.04,67387.43,0.0,0.89602,6e-05,8.03802]
[1780422377791,63.04,67382.05,0.0,0.89568,6e-05,8.05631]
[1780422378798,63.04,67377.89,0.0,0.89542,6e-05,8.07069]
[1780422379805,63.04,67375.08,0.0,0.89524,6e-05,8.08035]
[1780422382163,63.03,67372.74,0.0,0.89509,6e-05,8.08819]
[1780422382816,63.03,67372.74,0.0,0.89509,6e-05,8.08819]
[1780422382901,63.03,67372.74,0.0,0.89509,6e-05,8.08819]
[1780422383010,63.03,67372.74,0.0,0.89509,6e-05,8.08819]
[1780422383111,63.03,67367.23,0.0,0.89474,6e-05,8.10727]
[1780422383835,63.03,67364.62,0.0,0.89457,7e-05,8.11619]
[1780422384842,63.03,67364.14,0.0,0.89455,7e-05,8.11764]
[1780422386274,63.03,67364.14,0.0,0.89455,7e-05,8.11764]
[1780422386333,63.03,67365.27,0.0,0.89463,6e-05,8.11324]
[1780422386856,63.03,67375.57,0.0,0.8953,6e-05,8.07722]
[1780422387863,63.03,67381.24,0.0,0.89567,6e-05,8.05725]
[1780422388871,63.03,67382.26,0.0,0.89573,6e-05,8.05356]
[1780422389878,63.03,67383.09,0.0,0.89579,6e-05,8.05054]
[1780422390885,63.03,67382.09,0.0,0.89573,6e-05,8.05391]
[1780422391892,63.03,67379.48,0.0,0.89561,6e-05,8.05845]
[1780422392899,63.02,67372.82,0.0,0.89518,6e-05,8.08158]
[1780422393906,63.02,67369.04,0.0,0.89494,6e-05,8.09463]
[1780422394913,63.02,67368.36,0.0,0.8949,6e-05,8.09682]
[1780422395920,63.02,67365.72,0.0,0.89473,6e-05,8.10586]
[1780422398944,63.02,67367.42,0.0,0.89485,6e-05,8.0993]
[1780422400958,63.02,67366.06,0.0,0.89477,6e-05,8.10367]
[1780422403982,63.01,67373.73,0.0,0.89528,6e-05,8.07625]
[1780422404988,63.01,67382.95,0.0,0.89588,6e-05,8.04389]
[1780422405995,63.01,67386.48,0.0,0.89611,6e-05,8.03146]
[1780422407002,63.01,67380.76,0.0,0.89574,6e-05,8.05134]
[1780422408010,63.01,67379.76,0.0,0.89568,6e-05,8.05471]
[1780422409016,63.01,67379.01,0.0,0.89563,6e-05,8.0572]
[1780422410023,63.01,67378.1,0.0,0.89557,6e-05,8.06025]
[1780422411030,63.01,67376.55,0.0,0.89548,6e-05,8.06553]
[1780422412037,63.01,67376.03,0.0,0.89545,6e-05,8.0672]
[1780422414051,63.01,67375.52,0.0,0.89542,6e-05,8.06869]
[1780422415058,63.01,67376.15,0.0,0.89546,6e-05,8.06634]
[1780422419086,63.0,67377.25,0.0,0.89554,6e-05,8.06192]
[1780422420093,63.0,67377.67,0.0,0.89557,6e-05,8.06031]
[1780422421100,63.0,67376.76,0.0,0.89552,6e-05,8.06335]
[1780422422107,63.0,67377.7,0.0,0.89558,6e-05,8.05993]
[1780422424923,63.0,67377.66,0.0,0.89558,6e-05,8.05979]
[1780422425128,63.0,67386.19,0.0,0.89613,6e-05,8.02988]
[1780422426135,63.0,67392.49,0.0,0.89654,6e-05,8.00765]
[1780422427142,63.0,67393.12,0.0,0.89659,6e-05,8.00523]
[1780422429156,62.99,67392.79,0.0,0.89657,6e-05,8.00601]
[1780422431171,62.99,67393.32,0.0,0.89661,6e-05,8.0038]
[1780422433187,62.99,67393.56,0.0,0.89664,6e-05,8.00259]
[1780422434194,62.99,67389.39,0.0,0.89637,6e-05,8.01695]
[1780422435201,62.99,67376.96,0.0,0.89557,6e-05,8.06016]
[1780422436208,62.99,67369.79,0.0,0.89511,6e-05,8.08518]
[1780422437215,62.99,67374.22,0.0,0.8954,6e-05,8.06958]
[1780422438222,62.99,67380.64,0.0,0.89582,6e-05,8.04701]
[1780422439229,62.99,67382.62,0.0,0.89595,6e-05,8.03997]
[1780422440636,62.99,67382.62,0.0,0.89595,6e-05,8.03997]
[1780422440735,62.99,67379.4,0.0,0.89574,6e-05,8.05105]
[1780422441243,62.99,67378.39,0.0,0.89568,6e-05,8.05458]
[1780422442250,62.99,67380.97,0.0,0.89584,6e-05,8.04547]
[1780422443258,62.99,67376.71,0.0,0.89557,6e-05,8.06025]
[1780422444264,62.98,67369.37,0.0,0.8951,6e-05,8.08583]
[1780422444867,62.98,67369.37,0.0,0.8951,6e-05,8.08583]
[1780422444880,62.98,67369.37,0.0,0.8951,6e-05,8.08583]
[1780422445271,62.98,67365.14,0.0,0.89482,6e-05,8.10052]
[1780422446278,62.98,67358.54,0.0,0.8944,7e-05,8.12331]
[1780422448657,62.98,67358.47,0.0,0.8944,7e-05,8.12356]
[1780422448759,62.98,67354.09,0.0,0.89412,7e-05,8.1385]
[1780422449219,62.98,67354.09,0.0,0.89412,7e-05,8.1385]
[1780422449299,62.98,67349.65,0.0,0.89383,7e-05,8.15407]
[1780422450306,62.98,67349.19,0.0,0.8938,7e-05,8.15546]
[1780422451312,62.98,67348.58,0.0,0.89382,7e-05,8.15265]
[1780422452320,62.98,67351.85,0.0,0.89404,7e-05,8.14094]
[1780422453327,62.97,67354.92,0.0,0.89424,7e-05,8.12995]
[1780422454337,62.97,67358.27,0.0,0.89446,7e-05,8.118]
[1780422455344,62.97,67359.96,0.0,0.89458,7e-05,8.11189]
[1780422456351,62.97,67359.59,0.0,0.89456,7e-05,8.11301]
[1780422457476,62.97,67359.25,0.0,0.89454,7e-05,8.11402]
[1780422458365,62.97,67360.91,0.0,0.89465,7e-05,8.1082]
[1780422459372,62.97,67362.01,0.0,0.89472,7e-05,8.10399]
[1780422460379,62.97,67363.16,0.0,0.8948,7e-05,8.0998]
[1780422461386,62.97,67363.3,0.0,0.89481,7e-05,8.09915]
[1780422462393,62.97,67362.65,0.0,0.89477,7e-05,8.10126]
[1780422463400,62.97,67363.72,0.0,0.89485,6e-05,8.09736]
[1780422465413,62.96,67365.64,0.0,0.89498,6e-05,8.09032]
[1780422467428,62.96,67365.49,0.0,0.89497,6e-05,8.09055]
[1780422470552,62.96,67365.52,0.0,0.89498,6e-05,8.0903]
[1780422470733,62.96,67365.52,0.0,0.89498,6e-05,8.0903]
[1780422470775,62.96,67369.37,0.0,0.89523,6e-05,8.07654]
[1780422471206,62.96,67369.37,0.0,0.89523,6e-05,8.07654]
[1780422471456,62.96,67371.1,0.0,0.89535,6e-05,8.07036]
[1780422472463,62.96,67374.71,0.0,0.89558,6e-05,8.05762]
[1780422473470,62.96,67376.47,0.0,0.8957,6e-05,8.05137]
[1780422478505,62.96,67376.09,0.0,0.89568,6e-05,8.05226]
[1780422480519,62.96,67380.41,0.0,0.89596,6e-05,8.037]
[1780422482459,62.95,67380.17,0.0,0.89595,6e-05,8.03777]
[1780422482806,62.95,67380.17,0.0,0.89595,6e-05,8.03777]
[1780422482533,62.95,67376.03,0.0,0.89568,6e-05,8.05217]
[1780422483438,62.95,67376.03,0.0,0.89568,6e-05,8.05217]
[1780422483456,62.95,67376.03,0.0,0.89568,6e-05,8.05217]
[1780422483766,62.95,67376.03,0.0,0.89568,6e-05,8.05217]
[1780422483811,62.95,67368.88,0.0,0.89522,6e-05,8.07709]
[1780422484548,62.95,67366.54,0.0,0.89507,6e-05,8.08515]
[1780422485555,62.95,67364.54,0.0,0.89494,6e-05,8.09201]
[1780422486562,62.95,67363.16,0.0,0.89486,6e-05,8.0967]
[1780422487569,62.95,67361.06,0.0,0.89472,7e-05,8.10389]
[1780422488576,62.95,67359.12,0.0,0.8946,7e-05,8.11052]
[1780422489583,62.95,67352.31,0.0,0.89416,7e-05,8.13422]
[1780422490590,62.95,67348.55,0.0,0.89392,7e-05,8.1472]
[1780422491601,62.95,67347.37,0.0,0.89384,7e-05,8.1511]
[1780422492607,62.95,67342.22,0.0,0.89351,7e-05,8.16895]
[1780422493615,62.94,67341.17,0.0,0.89345,7e-05,8.17236]
[1780422494622,62.94,67335.11,0.0,0.89305,7e-05,8.19339]
[1780422495629,62.94,67337.63,0.0,0.89323,7e-05,8.18422]
[1780422496636,62.94,67340.09,0.0,0.89339,7e-05,8.17528]
[1780422497643,62.94,67340.84,0.0,0.89345,7e-05,8.17236]
[1780422499657,62.94,67340.38,0.0,0.89343,7e-05,8.17342]
[1780422500664,62.93,67345.34,0.0,0.89376,7e-05,8.15571]
[1780422501675,62.93,67355.89,0.0,0.89445,7e-05,8.11843]
[1780422502678,62.93,67363.73,0.0,0.89497,6e-05,8.09076]
[1780422503685,62.93,67365.01,0.0,0.89505,6e-05,8.08612]
[1780422504692,62.93,67365.48,0.0,0.89508,6e-05,8.08433]
[1780422505699,62.93,67362.2,0.0,0.89487,7e-05,8.09567]
[1780422506707,62.93,67358.75,0.0,0.89465,7e-05,8.1076]
[1780422507714,62.93,67351.4,0.0,0.89418,7e-05,8.13319]
[1780422508722,62.93,67349.94,0.0,0.89408,7e-05,8.1381]
[1780422509728,62.93,67339.76,0.0,0.89342,7e-05,8.17363]
[1780422510286,62.93,67339.76,0.0,0.89342,7e-05,8.17363]
[1780422510753,62.93,67339.76,0.0,0.89342,7e-05,8.17363]
[1780422510838,62.92,67325.64,0.0,0.8925,7e-05,8.22303]
[1780422511742,62.92,67324.28,0.0,0.89246,7e-05,8.22301]
[1780422512749,62.92,67327.45,0.0,0.89268,7e-05,8.21149]
[1780422513756,62.92,67328.33,0.0,0.89274,7e-05,8.20806]
[1780422514763,62.92,67333.01,0.0,0.89306,7e-05,8.19125]
[1780422515770,62.92,67332.24,0.0,0.89301,7e-05,8.19366]
[1780422516777,62.91,67330.62,0.0,0.89291,7e-05,8.19905]
[1780422518791,62.91,67332.11,0.0,0.89302,7e-05,8.19317]
[1780422519798,62.91,67332.98,0.0,0.89308,7e-05,8.1898]
[1780422522819,62.9,67334.13,0.0,0.89317,7e-05,8.18484]
[1780422524834,62.9,67334.73,0.0,0.89322,7e-05,8.18214]
[1780422525841,62.9,67332.54,0.0,0.89309,7e-05,8.18955]
[1780422526848,62.9,67330.06,0.0,0.89293,7e-05,8.19798]
[1780422527855,62.9,67329.17,0.0,0.89287,7e-05,8.2008]
[1780422528862,62.89,67328.31,0.0,0.89282,7e-05,8.20351]
[1780422529869,62.89,67327.58,0.0,0.89278,7e-05,8.20576]
[1780422530876,62.89,67326.96,0.0,0.89275,7e-05,8.20762]
[1780422535911,62.88,67325.89,0.0,0.89271,7e-05,8.20974]
[1780422537925,62.88,67324.58,0.0,0.89263,7e-05,8.21368]
[1780422542960,62.87,67324.39,0.0,0.89265,7e-05,8.21264]
[1780422544020,62.87,67324.39,0.0,0.89265,7e-05,8.21264]
[1780422544039,62.87,67319.46,0.0,0.89233,7e-05,8.22967]
[1780422545509,62.87,67319.46,0.0,0.89233,7e-05,8.22967]
[1780422545554,62.87,67317.36,0.0,0.8922,7e-05,8.23634]
[1780422546836,62.86,67318.98,0.0,0.89232,7e-05,8.23025]
[1780422547995,62.86,67322.61,0.0,0.89256,7e-05,8.21708]
[1780422549002,62.86,67324.33,0.0,0.89268,7e-05,8.21068]
[1780422550009,62.86,67325.04,0.0,0.89274,7e-05,8.20784]
[1780422552024,62.85,67328.07,0.0,0.89295,7e-05,8.19651]
[1780422553031,62.85,67332.1,0.0,0.89322,7e-05,8.182]
[1780422557059,62.85,67335.23,0.0,0.89345,7e-05,8.16984]
[1780422558066,62.85,67339.05,0.0,0.8937,7e-05,8.15613]
[1780422559074,62.84,67343.88,0.0,0.89402,7e-05,8.1389]
[1780422561826,62.84,67344.23,0.0,0.89406,7e-05,8.13702]
[1780422564110,62.84,67343.5,0.0,0.89402,7e-05,8.13916]
[1780422567131,62.84,67342.91,0.0,0.89399,7e-05,8.14059]
[1780422568314,62.83,67341.94,0.0,0.89393,7e-05,8.14379]
[1780422569145,62.83,67338.94,0.0,0.89374,7e-05,8.15412]
[1780422570152,62.83,67337.41,0.0,0.89364,7e-05,8.15927]
[1780422572166,62.83,67338.91,0.0,0.8938,7e-05,8.14905]
[1780422573835,62.83,67341.55,0.0,0.89398,7e-05,8.13932]
[1780422574180,62.83,67342.59,0.0,0.89405,7e-05,8.13567]
[1780422575187,62.83,67342.18,0.0,0.89403,7e-05,8.1369]
[1780422576194,62.83,67342.57,0.0,0.89405,7e-05,8.13532]
[1780422577201,62.82,67342.98,0.0,0.89409,7e-05,8.13367]
[1780422579858,62.82,67342.79,0.0,0.89408,7e-05,8.13413]
[1780422579215,62.82,67343.73,0.0,0.89414,7e-05,8.13062]
[1780422580222,62.82,67346.05,0.0,0.8943,7e-05,8.12227]
[1780422581229,62.82,67354.42,0.0,0.89485,7e-05,8.09269]
[1780422582750,62.82,67357.49,0.0,0.89505,7e-05,8.08166]
[1780422583243,62.82,67357.77,0.0,0.89507,7e-05,8.08068]
[1780422584250,62.82,67359.61,0.0,0.89519,7e-05,8.0741]
[1780422585257,62.82,67361.82,0.0,0.89534,6e-05,8.06624]
[1780422587271,62.82,67361.55,0.0,0.89533,6e-05,8.06668]
[1780422588278,62.81,67360.82,0.0,0.89529,6e-05,8.06898]
[1780422589285,62.81,67357.8,0.0,0.89509,7e-05,8.07931]
[1780422590292,62.81,67353.3,0.0,0.8948,7e-05,8.09499]
[1780422591795,62.81,67352.04,0.0,0.89473,7e-05,8.09912]
[1780422592306,62.81,67351.61,0.0,0.8947,7e-05,8.10063]
[1780422593313,62.81,67353.51,0.0,0.89482,7e-05,8.09381]
[1780422594911,62.81,67354.58,0.0,0.8949,7e-05,8.08976]
[1780422595328,62.81,67354.15,0.0,0.89487,7e-05,8.09127]
[1780422596335,62.81,67354.79,0.0,0.89492,7e-05,8.08889]
[1780422597342,62.81,67353.67,0.0,0.89485,7e-05,8.09269]
[1780422601371,62.8,67342.54,0.0,0.89413,7e-05,8.13125]
[1780422602377,62.8,67340.11,0.0,0.89397,7e-05,8.13966]
[1780422603384,62.8,67343.25,0.0,0.89418,7e-05,8.12842]
[1780422604391,62.8,67342.85,0.0,0.89416,7e-05,8.12963]
[1780422605398,62.8,67343.4,0.0,0.8942,7e-05,8.1275]
[1780422606405,62.8,67343.77,0.0,0.89422,7e-05,8.12601]
[1780422607412,62.8,67349.39,0.0,0.8946,7e-05,8.10607]
[1780422608419,62.8,67352.04,0.0,0.89477,7e-05,8.09658]
[1780422609426,62.8,67352.71,0.0,0.89482,7e-05,8.09407]
[1780422612447,62.79,67354.52,0.0,0.89494,7e-05,8.0873]
[1780422613454,62.79,67354.94,0.0,0.89497,7e-05,8.08569]
[1780422614844,62.79,67355.62,0.0,0.89502,7e-05,8.08305]
[1780422615468,62.79,67356.3,0.0,0.89507,7e-05,8.08066]
[1780422616475,62.79,67357.05,0.0,0.89512,7e-05,8.07791]
[1780422617482,62.79,67357.48,0.0,0.89515,7e-05,8.07628]
[1780422618489,62.79,67357.78,0.0,0.89517,7e-05,8.07511]
[1780422620503,62.79,67358.1,0.0,0.89519,7e-05,8.07377]
[1780422623524,62.79,67358.31,0.0,0.89522,7e-05,8.0726]
[1780422624913,62.79,67354.58,0.0,0.89497,7e-05,8.08559]
[1780422625538,62.79,67352.35,0.0,0.89483,7e-05,8.09329]
[1780422627552,62.78,67353.7,0.0,0.89492,7e-05,8.08828]
[1780422628558,62.78,67354.1,0.0,0.89495,7e-05,8.08674]
[1780422629566,62.78,67354.59,0.0,0.89499,7e-05,8.0849]
[1780422630573,62.78,67354.83,0.0,0.89501,7e-05,8.08393]
[1780422632587,62.78,67355.25,0.0,0.89508,7e-05,8.07777]
[1780422633594,62.78,67354.88,0.0,0.89506,7e-05,8.07895]
[1780422635608,62.78,67354.29,0.0,0.89503,7e-05,8.08079]
[1780422640643,62.78,67354.22,0.0,0.89504,7e-05,8.08043]
[1780422641649,62.78,67359.55,0.0,0.89538,6e-05,8.0616]
[1780422642657,62.78,67357.78,0.0,0.89527,7e-05,8.06772]
[1780422643664,62.78,67350.37,0.0,0.89479,7e-05,8.09363]
[1780422644670,62.77,67346.33,0.0,0.89453,7e-05,8.10769]
[1780422645678,62.77,67335.99,0.0,0.89385,7e-05,8.14389]
[1780422646134,62.77,67335.99,0.0,0.89385,7e-05,8.14389]
[1780422646936,62.77,67335.99,0.0,0.89385,7e-05,8.14389]
[1780422646958,62.77,67321.15,0.0,0.89288,7e-05,8.19603]
[1780422647865,62.77,67321.15,0.0,0.89288,7e-05,8.19603]
[1780422647896,62.77,67302.06,0.0,0.89161,7e-05,8.26332]
[1780422648182,62.77,67302.06,0.0,0.89161,7e-05,8.26332]
[1780422648705,62.77,67299.04,0.0,0.89141,7e-05,8.27392]
[1780422649712,62.77,67298.52,0.0,0.89138,7e-05,8.27566]
[1780422650401,62.77,67298.52,0.0,0.89138,7e-05,8.27566]
[1780422650719,62.77,67299.45,0.0,0.89144,7e-05,8.27226]
[1780422651726,62.77,67300.37,0.0,0.89151,7e-05,8.2689]
[1780422652733,62.77,67299.78,0.0,0.89147,7e-05,8.2709]
[1780422653740,62.77,67298.88,0.0,0.89141,7e-05,8.27399]
[1780422655754,62.77,67299.51,0.0,0.89146,7e-05,8.27155]
[1780422659782,62.77,67295.68,0.0,0.89121,7e-05,8.28471]
[1780422660816,62.77,67293.2,0.0,0.89104,7e-05,8.2935]
[1780422661817,62.76,67300.32,0.0,0.89152,7e-05,8.26804]
[1780422662822,62.76,67300.87,0.0,0.89156,7e-05,8.26602]
[1780422663829,62.76,67300.02,0.0,0.89151,7e-05,8.26895]
[1780422665844,62.76,67300.77,0.0,0.89156,7e-05,8.26614]
[1780422666850,62.76,67304.07,0.0,0.89178,7e-05,8.25438]
[1780422667857,62.76,67312.35,0.0,0.89233,7e-05,8.22506]
[1780422668864,62.76,67306.52,0.0,0.89195,7e-05,8.24559]
[1780422669871,62.76,67301.5,0.0,0.89161,7e-05,8.26324]
[1780422670878,62.76,67300.42,0.0,0.89154,7e-05,8.26693]
[1780422671885,62.76,67303.76,0.0,0.89177,7e-05,8.25498]
[1780422672893,62.76,67305.56,0.0,0.89189,7e-05,8.24849]
[1780422673899,62.76,67306.64,0.0,0.89196,7e-05,8.24456]
[1780422675913,62.76,67308.87,0.0,0.89212,7e-05,8.23647]
[1780422676920,62.76,67309.78,0.0,0.89218,7e-05,8.23316]
[1780422677927,62.76,67309.28,0.0,0.89215,7e-05,8.23484]
[1780422679941,62.76,67309.76,0.0,0.89218,7e-05,8.23297]
[1780422680950,62.76,67311.45,0.0,0.8923,7e-05,8.22691]
[1780422681955,62.75,67314.34,0.0,0.89249,7e-05,8.21665]
[1780422682962,62.75,67309.02,0.0,0.89214,7e-05,8.23541]
[1780422684976,62.75,67311.1,0.0,0.89228,7e-05,8.22792]
[1780422685984,62.75,67315.62,0.0,0.89258,7e-05,8.2119]
[1780422686989,62.75,67319.27,0.0,0.89282,7e-05,8.19898]
[1780422687997,62.75,67319.65,0.0,0.89285,7e-05,8.19763]
[1780422688908,62.75,67319.65,0.0,0.89285,7e-05,8.19763]
[1780422689005,62.75,67326.87,0.0,0.89332,7e-05,8.17215]
[1780422690012,62.75,67332.45,0.0,0.89369,7e-05,8.15238]
[1780422691019,62.75,67332.02,0.0,0.89371,7e-05,8.1495]
[1780422692026,62.75,67332.57,0.0,0.89375,7e-05,8.14762]
[1780422693033,62.75,67332.52,0.0,0.89374,7e-05,8.14786]
[1780422694041,62.75,67331.69,0.0,0.89369,7e-05,8.15073]
[1780422695047,62.75,67332.42,0.0,0.89374,7e-05,8.14809]
[1780422696202,62.75,67332.42,0.0,0.89374,7e-05,8.14809]
[1780422696304,62.75,67338.11,0.0,0.89412,7e-05,8.12783]
[1780422697067,62.75,67330.0,0.0,0.89358,7e-05,8.15636]
[1780422698072,62.75,67324.68,0.0,0.89323,7e-05,8.17517]
[1780422701093,62.75,67324.32,0.0,0.89321,7e-05,8.17649]
[1780422702099,62.75,67324.67,0.0,0.89323,7e-05,8.17528]
[1780422703106,62.75,67325.91,0.0,0.89331,7e-05,8.17092]
[1780422704114,62.75,67328.38,0.0,0.89347,7e-05,8.16223]
[1780422705121,62.75,67326.16,0.0,0.89333,7e-05,8.17009]
[1780422706216,62.75,67325.06,0.0,0.89325,7e-05,8.17399]
[1780422707136,62.75,67316.83,0.0,0.89271,7e-05,8.20305]
[1780422708143,62.75,67309.33,0.0,0.89221,7e-05,8.22951]
[1780422709454,62.75,67307.77,0.0,0.89211,7e-05,8.23496]
[1780422710157,62.75,67308.43,0.0,0.89215,7e-05,8.23254]
[1780422712171,62.75,67309.36,0.0,0.89222,7e-05,8.2291]
[1780422713178,62.75,67310.11,0.0,0.89227,7e-05,8.22638]
[1780422714954,62.75,67313.11,0.0,0.89247,7e-05,8.21566]
[1780422715192,62.75,67315.14,0.0,0.89261,7e-05,8.20849]
[1780422716199,62.75,67316.43,0.0,0.89269,7e-05,8.2039]
[1780422717206,62.75,67318.68,0.0,0.89284,7e-05,8.19592]
[1780422719510,62.75,67318.09,0.0,0.8928,7e-05,8.19796]
[1780422720227,62.75,67319.13,0.0,0.89287,7e-05,8.19427]
[1780422721234,62.75,67319.51,0.0,0.8929,7e-05,8.19291]
[1780422722241,62.75,67315.91,0.0,0.89266,7e-05,8.2056]
[1780422723248,62.75,67312.26,0.0,0.89242,7e-05,8.21845]
[1780422724255,62.75,67313.61,0.0,0.89251,7e-05,8.21362]
[1780422725262,62.75,67314.08,0.0,0.89254,7e-05,8.21191]
[1780422726497,62.75,67317.92,0.0,0.8928,7e-05,8.1983]
[1780422727276,62.75,67319.7,0.0,0.89292,7e-05,8.19199]
[1780422728283,62.75,67322.05,0.0,0.89307,7e-05,8.18368]
[1780422729290,62.75,67324.04,0.0,0.89321,7e-05,8.17653]
[1780422730297,62.75,67324.43,0.0,0.89323,7e-05,8.17503]
[1780422731304,62.75,67325.97,0.0,0.89334,7e-05,8.16948]
[1780422732770,62.75,67326.65,0.0,0.89339,7e-05,8.16687]
[1780422733318,62.75,67323.62,0.0,0.89319,7e-05,8.17755]
[1780422734325,62.74,67323.43,0.0,0.89318,7e-05,8.1781]
[1780422735332,62.74,67323.22,0.0,0.89316,7e-05,8.17871]
[1780422738353,62.74,67322.53,0.0,0.89313,7e-05,8.18076]
[1780422741374,62.74,67324.91,0.0,0.89329,7e-05,8.17196]
[1780422742381,62.74,67330.43,0.0,0.89366,7e-05,8.15238]
[1780422743388,62.74,67337.76,0.0,0.89414,7e-05,8.12647]
[1780422744926,62.74,67340.09,0.0,0.89429,7e-05,8.11819]
[1780422745402,62.74,67337.61,0.0,0.89413,7e-05,8.12691]
[1780422748424,62.74,67336.02,0.0,0.89403,7e-05,8.13236]
[1780422750438,62.74,67337.66,0.0,0.89414,7e-05,8.12647]
[1780422751692,62.74,67343.16,0.0,0.89455,7e-05,8.1026]
[1780422752452,62.74,67345.61,0.0,0.89471,7e-05,8.09399]
[1780422753446,62.74,67345.61,0.0,0.89471,7e-05,8.09399]
[1780422753493,62.74,67345.61,0.0,0.89471,7e-05,8.09399]
[1780422753654,62.74,67345.61,0.0,0.89471,7e-05,8.09399]
[1780422754466,62.74,67348.43,0.0,0.8949,7e-05,8.08392]
[1780422756218,62.74,67348.93,0.0,0.89493,7e-05,8.08201]
[1780422756892,62.74,67348.93,0.0,0.89493,7e-05,8.08201]
[1780422756993,62.73,67346.97,0.0,0.89481,7e-05,8.0886]
[1780422758495,62.73,67344.15,0.0,0.89463,7e-05,8.09836]
[1780422760510,62.73,67345.43,0.0,0.89472,7e-05,8.09353]
[1780422762569,62.73,67345.11,0.0,0.8947,7e-05,8.09449]
[1780422763845,62.73,67344.88,0.0,0.89469,7e-05,8.09498]
[1780422763908,62.73,67340.24,0.0,0.89439,7e-05,8.11131]
[1780422764391,62.73,67340.24,0.0,0.89439,7e-05,8.11131]
[1780422764537,62.73,67330.03,0.0,0.89372,7e-05,8.14726]
[1780422765544,62.73,67327.17,0.0,0.89353,7e-05,8.15732]
[1780422766551,62.73,67327.52,0.0,0.89355,7e-05,8.15602]
[1780422770579,62.73,67327.83,0.0,0.89358,7e-05,8.15458]
[1780422771585,62.73,67326.77,0.0,0.89351,7e-05,8.15823]
[1780422772593,62.73,67327.07,0.0,0.89353,7e-05,8.15709]
[1780422773751,62.72,67327.75,0.0,0.89358,7e-05,8.15451]
[1780422774607,62.72,67328.05,0.0,0.8936,7e-05,8.15345]
[1780422775615,62.72,67327.74,0.0,0.89358,7e-05,8.15446]
[1780422776621,62.72,67327.48,0.0,0.89356,7e-05,8.15529]
[1780422777457,62.72,67327.48,0.0,0.89356,7e-05,8.15529]
[1780422778062,62.72,67327.48,0.0,0.89356,7e-05,8.15529]
[1780422779003,62.72,67328.12,0.0,0.89361,7e-05,8.15278]
[1780422779642,62.72,67327.82,0.0,0.89359,7e-05,8.15384]
[1780422780649,62.72,67327.49,0.0,0.89357,7e-05,8.15492]
[1780422782663,62.72,67328.23,0.0,0.89362,7e-05,8.15214]
[1780422783670,62.72,67328.5,0.0,0.89364,7e-05,8.1511]
[1780422784677,62.72,67328.62,0.0,0.89365,7e-05,8.1506]
[1780422788708,62.72,67327.98,0.0,0.89362,7e-05,8.15246]
[1780422789715,62.72,67327.47,0.0,0.89358,7e-05,8.15418]
[1780422790722,62.72,67326.18,0.0,0.8935,7e-05,8.15864]
[1780422791729,62.72,67326.73,0.0,0.89354,7e-05,8.15661]
[1780422792736,62.72,67327.04,0.0,0.89356,7e-05,8.15543]
[1780422794750,62.72,67326.8,0.0,0.89355,7e-05,8.15611]
[1780422795757,62.72,67327.13,0.0,0.89357,7e-05,8.15486]
[1780422797771,62.71,67327.68,0.0,0.89361,7e-05,8.15275]
[1780422798778,62.71,67327.55,0.0,0.8936,7e-05,8.15312]
[1780422801799,62.71,67327.08,0.0,0.89358,7e-05,8.15452]
[1780422803813,62.71,67327.29,0.0,0.89359,7e-05,8.1536]
[1780422804820,62.71,67327.08,0.0,0.89358,7e-05,8.15426]
[1780422806845,62.71,67322.78,0.0,0.8933,7e-05,8.16933]
[1780422807852,62.71,67324.89,0.0,0.89344,7e-05,8.16196]
[1780422808859,62.71,67323.5,0.0,0.89335,7e-05,8.1668]
[1780422809866,62.71,67324.3,0.0,0.8934,7e-05,8.16387]
[1780422810872,62.71,67324.02,0.0,0.89339,7e-05,8.16475]
[1780422812887,62.71,67324.77,0.0,0.89349,7e-05,8.15744]
[1780422813894,62.71,67326.19,0.0,0.89358,7e-05,8.15233]
[1780422814901,62.71,67327.04,0.0,0.89364,7e-05,8.14925]
[1780422815908,62.71,67327.56,0.0,0.89368,7e-05,8.14733]
[1780422816915,62.71,67327.85,0.0,0.8937,7e-05,8.14622]
[1780422817673,62.71,67327.85,0.0,0.8937,7e-05,8.14622]
[1780422817922,62.71,67334.5,0.0,0.89414,7e-05,8.12271]
[1780422819164,62.71,67334.5,0.0,0.89414,7e-05,8.12271]
[1780422819179,62.71,67345.29,0.0,0.89485,7e-05,8.08452]
[1780422819255,62.71,67345.29,0.0,0.89485,7e-05,8.08452]
[1780422819936,62.7,67351.24,0.0,0.89524,7e-05,8.06345]
[1780422820943,62.7,67355.91,0.0,0.89554,7e-05,8.04693]
[1780422822957,62.7,67360.95,0.0,0.89588,6e-05,8.02905]
[1780422827992,62.7,67368.05,0.0,0.89634,6e-05,8.00382]
[1780422829001,62.7,67372.14,0.0,0.89661,6e-05,7.98946]
[1780422830009,62.7,67379.98,0.0,0.89711,6e-05,7.96202]
[1780422831015,62.7,67384.13,0.0,0.89738,6e-05,7.94755]
[1780422832022,62.7,67381.8,0.0,0.89723,6e-05,7.95575]
[1780422837057,62.7,67384.98,0.0,0.89743,6e-05,7.94488]
[1780422838064,62.7,67389.57,0.0,0.89772,6e-05,7.92892]
[1780422838410,62.7,67389.57,0.0,0.89772,6e-05,7.92892]
[1780422839071,62.7,67394.04,0.0,0.898,6e-05,7.91341]
[1780422842092,62.7,67396.48,0.0,0.89816,6e-05,7.90506]
[1780422845113,62.71,67401.01,0.0,0.89844,6e-05,7.88937]
[1780422846120,62.71,67406.07,0.0,0.89877,6e-05,7.87174]
[1780422851155,62.71,67405.0,0.0,0.89869,6e-05,7.87559]
[1780422855183,62.71,67401.52,0.0,0.89847,6e-05,7.88779]
[1780422856190,62.71,67396.42,0.0,0.89815,6e-05,7.90557]
[1780422857197,62.71,67395.08,0.0,0.89806,6e-05,7.91021]
[1780422859211,62.71,67383.17,0.0,0.8973,6e-05,7.95172]
[1780422859428,62.71,67383.17,0.0,0.8973,6e-05,7.95172]
[1780422860218,62.71,67373.99,0.0,0.89671,6e-05,7.98389]
[1780422860507,62.71,67373.99,0.0,0.89671,6e-05,7.98389]
[1780422861551,62.71,67373.99,0.0,0.89671,6e-05,7.98389]
[1780422861653,62.71,67375.6,0.0,0.89681,6e-05,7.97826]
[1780422862456,62.71,67375.6,0.0,0.89681,6e-05,7.97826]
[1780422862794,62.71,67378.13,0.0,0.89698,6e-05,7.96942]
[1780422863429,62.71,67378.13,0.0,0.89698,6e-05,7.96942]
[1780422869128,62.71,67377.09,0.0,0.89691,6e-05,7.97321]
[1780422869190,62.71,67371.98,0.0,0.89658,6e-05,7.99112]
[1780422869281,62.71,67375.21,0.0,0.89678,6e-05,7.97981]
[1780422870910,62.71,67375.21,0.0,0.89678,6e-05,7.97981]
[1780422875323,62.71,67370.5,0.0,0.89653,6e-05,7.99183]
[1780422876330,62.71,67363.26,0.0,0.89606,6e-05,8.01717]
[1780422877337,62.71,67361.7,0.0,0.89596,6e-05,8.02257]
[1780422879360,62.71,67359.96,0.0,0.89585,6e-05,8.02851]
[1780422880362,62.7,67349.78,0.0,0.89519,7e-05,8.06417]
[1780422881369,62.7,67348.96,0.0,0.89514,7e-05,8.06691]
[1780422882376,62.7,67353.74,0.0,0.89545,7e-05,8.04997]
[1780422883386,62.7,67349.72,0.0,0.89519,7e-05,8.06397]
[1780422888419,62.7,67349.44,0.0,0.89519,7e-05,8.06427]
[1780422890433,62.7,67351.47,0.0,0.89532,7e-05,8.05689]
[1780422892447,62.7,67352.93,0.0,0.89542,7e-05,8.05156]
[1780422895468,62.7,67351.48,0.0,0.89533,7e-05,8.05638]
[1780422900503,62.69,67351.99,0.0,0.89538,7e-05,8.05409]
[1780422905540,62.69,67351.08,0.0,0.89533,7e-05,8.05681]
[1780422906547,62.69,67347.64,0.0,0.8951,7e-05,8.0688]
[1780422907554,62.69,67345.42,0.0,0.89496,7e-05,8.07648]
[1780422908531,62.69,67345.42,0.0,0.89496,7e-05,8.07648]
[1780422908651,62.69,67345.42,0.0,0.89496,7e-05,8.07648]
[1780422908684,62.69,67337.84,0.0,0.89447,7e-05,8.10302]
[1780422909568,62.69,67332.22,0.0,0.8941,7e-05,8.12264]
[1780422910575,62.69,67331.84,0.0,0.89408,7e-05,8.12378]
[1780422911582,62.69,67332.28,0.0,0.89411,7e-05,8.12203]
[1780422912590,62.68,67332.08,0.0,0.8941,7e-05,8.12253]
[1780422913596,62.68,67327.83,0.0,0.89383,7e-05,8.13731]
[1780422914603,62.68,67327.49,0.0,0.89381,7e-05,8.13828]
[1780422915610,62.68,67326.64,0.0,0.89376,7e-05,8.14105]
[1780422916617,62.68,67323.19,0.0,0.89353,7e-05,8.15299]
[1780422917624,62.68,67324.05,0.0,0.89359,7e-05,8.14981]
[1780422918631,62.68,67325.87,0.0,0.89371,7e-05,8.14325]
[1780422920645,62.68,67330.46,0.0,0.89402,7e-05,8.12681]
[1780422921651,62.68,67333.11,0.0,0.8942,7e-05,8.11729]
[1780422922659,62.68,67332.97,0.0,0.89419,7e-05,8.11763]
[1780422924251,62.67,67331.69,0.0,0.89412,7e-05,8.12174]
[1780422924725,62.67,67338.97,0.0,0.89459,7e-05,8.0961]
[1780422925578,62.67,67338.97,0.0,0.89459,7e-05,8.0961]
[1780422925732,62.67,67336.61,0.0,0.89444,7e-05,8.10421]
[1780422928753,62.67,67335.3,0.0,0.89437,7e-05,8.10832]
[1780422929759,62.67,67338.77,0.0,0.8946,7e-05,8.09592]
[1780422930767,62.67,67340.51,0.0,0.89471,7e-05,8.08962]
[1780422935802,62.66,67344.92,0.0,0.89506,7e-05,8.06892]
[1780422936809,62.66,67347.78,0.0,0.89525,7e-05,8.05873]
[1780422937816,62.66,67349.54,0.0,0.89537,7e-05,8.05242]
[1780422938823,62.66,67351.29,0.0,0.89549,7e-05,8.04617]
[1780422939716,62.66,67351.29,0.0,0.89549,7e-05,8.04617]
[1780422939830,62.66,67351.71,0.0,0.89551,7e-05,8.0446]
[1780422941844,62.66,67353.9,0.0,0.89566,7e-05,8.03674]
[1780422942852,62.66,67361.54,0.0,0.89616,6e-05,8.00985]
[1780422944865,62.66,67360.86,0.0,0.89611,6e-05,8.01213]
[1780422945872,62.66,67356.06,0.0,0.8958,6e-05,8.02895]
[1780422946879,62.66,67352.23,0.0,0.89556,7e-05,8.04237]
[1780422948893,62.66,67347.79,0.0,0.89527,7e-05,8.05784]
[1780422949900,62.66,67344.95,0.0,0.89508,7e-05,8.06774]
[1780422951914,62.66,67343.35,0.0,0.89499,7e-05,8.07303]
[1780422952921,62.66,67344.7,0.0,0.89508,7e-05,8.06816]
[1780422953932,62.66,67346.99,0.0,0.89523,7e-05,8.06011]
[1780422954939,62.66,67351.46,0.0,0.89552,7e-05,8.04418]
[1780422957960,62.65,67354.56,0.0,0.89573,7e-05,8.03307]
[1780422958967,62.65,67356.18,0.0,0.89583,6e-05,8.02732]
[1780422964002,62.65,67356.64,0.0,0.89587,6e-05,8.02546]
[1780422966016,62.65,67358.41,0.0,0.89598,6e-05,8.01915]
[1780422967023,62.65,67362.28,0.0,0.89624,6e-05,8.00553]
[1780422968030,62.65,67364.35,0.0,0.89637,6e-05,7.99825]
[1780422970044,62.65,67362.1,0.0,0.89622,6e-05,8.00613]
[1780422975079,62.65,67362.88,0.0,0.89628,6e-05,8.00333]
[1780422977093,62.65,67364.33,0.0,0.89637,6e-05,7.99822]
[1780422982128,62.65,67366.87,0.0,0.89654,6e-05,7.98919]
[1780422983135,62.65,67369.73,0.0,0.89672,6e-05,7.97916]
[1780422985149,62.65,67371.31,0.0,0.89682,6e-05,7.97363]
[1780422987163,62.65,67368.81,0.0,0.89666,6e-05,7.98241]
[1780422988169,62.65,67364.49,0.0,0.89638,6e-05,7.99755]
[1780422991191,62.65,67366.37,0.0,0.89655,6e-05,7.98644]
[1780422994212,62.65,67364.79,0.0,0.89645,6e-05,7.99195]
[1780422998242,62.65,67366.09,0.0,0.89654,6e-05,7.98731]
[1780423001264,62.65,67367.62,0.0,0.89664,6e-05,7.98192]
[1780423006299,62.65,67368.15,0.0,0.89667,6e-05,7.98003]
[1780423010327,62.65,67371.26,0.0,0.89687,6e-05,7.96912]
[1780423015362,62.65,67371.4,0.0,0.89688,6e-05,7.96868]
[1780423016369,62.65,67368.72,0.0,0.89671,6e-05,7.97808]
[1780423017376,62.65,67362.01,0.0,0.89627,6e-05,8.0016]
[1780423018383,62.65,67357.56,0.0,0.89599,6e-05,8.01718]
[1780423023418,62.65,67355.58,0.0,0.89586,6e-05,8.02381]
[1780423028453,62.65,67355.8,0.0,0.89588,6e-05,8.02268]
[1780423029460,62.65,67363.41,0.0,0.89638,6e-05,7.9959]
[1780423030467,62.65,67368.36,0.0,0.8967,6e-05,7.97852]
[1780423035502,62.65,67372.94,0.0,0.897,6e-05,7.96246]
[1780423036600,62.65,67372.94,0.0,0.897,6e-05,7.96246]
[1780423036848,62.65,67372.94,0.0,0.897,6e-05,7.96246]
[1780423037070,62.65,67379.55,0.0,0.89742,6e-05,7.93941]
[1780423037517,62.65,67378.79,0.0,0.89737,6e-05,7.94207]
[1780423039719,62.65,67378.87,0.0,0.89738,6e-05,7.94171]
[1780423039820,62.65,67380.15,0.0,0.89746,6e-05,7.93715]
[1780423040538,62.65,67381.07,0.0,0.89752,6e-05,7.93386]
[1780423041546,62.64,67384.83,0.0,0.89776,6e-05,7.92065]
[1780423042552,62.64,67385.65,0.0,0.89782,6e-05,7.91774]
[1780423043559,62.64,67388.95,0.0,0.89803,6e-05,7.90617]
[1780423044565,62.64,67387.69,0.0,0.89795,6e-05,7.91055]
[1780423045573,62.64,67385.87,0.0,0.89783,6e-05,7.91688]
[1780423046582,62.64,67387.0,0.0,0.89791,6e-05,7.91289]
[1780423047589,62.64,67388.81,0.0,0.89802,6e-05,7.90654]
[1780423048596,62.64,67391.53,0.0,0.8982,6e-05,7.89701]
[1780423050610,62.64,67391.97,0.0,0.89823,6e-05,7.89546]
[1780423051616,62.64,67390.36,0.0,0.89817,6e-05,7.89664]
[1780423052624,62.64,67389.84,0.0,0.89814,6e-05,7.89845]
[1780423053631,62.64,67390.15,0.0,0.89816,6e-05,7.89735]
[1780423055645,62.64,67382.83,0.0,0.89769,6e-05,7.92291]
[1780423056652,62.64,67377.21,0.0,0.89733,6e-05,7.94251]
[1780423057660,62.64,67375.1,0.0,0.89719,6e-05,7.94982]
[1780423058667,62.64,67371.21,0.0,0.89694,6e-05,7.96335]
[1780423059674,62.64,67370.55,0.0,0.8969,6e-05,7.96569]
[1780423061688,62.64,67369.95,0.0,0.89686,6e-05,7.96783]
[1780423062695,62.64,67370.98,0.0,0.89693,6e-05,7.96424]
[1780423063702,62.64,67371.95,0.0,0.89699,6e-05,7.96087]
[1780423067730,62.64,67371.48,0.0,0.89696,6e-05,7.96249]
[1780423071758,62.64,67372.05,0.0,0.89701,6e-05,7.96007]
[1780423076793,62.64,67373.12,0.0,0.89708,6e-05,7.9558]
[1780423077799,62.64,67374.37,0.0,0.89717,6e-05,7.95132]
[1780423079814,62.64,67371.88,0.0,0.89701,6e-05,7.95986]
[1780423085856,62.63,67372.07,0.0,0.89703,6e-05,7.95859]
[1780423086862,62.63,67372.75,0.0,0.89708,6e-05,7.9561]
[1780423088240,62.63,67372.75,0.0,0.89708,6e-05,7.9561]
[1780423088334,62.63,67384.83,0.0,0.89786,6e-05,7.91372]
[1780423088877,62.63,67388.52,0.0,0.89809,6e-05,7.90083]
[1780423090450,62.63,67387.4,0.0,0.89802,6e-05,7.90471]
[1780423091308,62.63,67387.03,0.0,0.898,6e-05,7.90599]
[1780423091898,62.63,67388.34,0.0,0.89808,6e-05,7.90141]
[1780423092906,62.63,67389.17,0.0,0.89813,6e-05,7.89849]
[1780423094919,62.63,67390.94,0.0,0.89825,6e-05,7.8923]
[1780423096935,62.63,67391.18,0.0,0.89826,6e-05,7.89146]
[1780423098949,62.63,67396.66,0.0,0.89861,6e-05,7.87235]
[1780423099956,62.63,67398.17,0.0,0.89871,6e-05,7.86709]
[1780423100963,62.63,67392.61,0.0,0.89835,6e-05,7.88653]
[1780423101970,62.63,67388.28,0.0,0.89808,6e-05,7.90169]
[1780423102977,62.63,67387.85,0.0,0.89805,6e-05,7.90321]
[1780423103984,62.63,67386.65,0.0,0.89797,6e-05,7.9074]
[1780423108012,62.63,67387.77,0.0,0.89804,6e-05,7.90343]
[1780423109019,62.63,67389.73,0.0,0.89817,6e-05,7.89657]
[1780423110027,62.63,67386.82,0.0,0.89798,6e-05,7.90673]
[1780423111034,62.63,67384.36,0.0,0.89787,6e-05,7.91089]
[1780423112042,62.63,67383.8,0.0,0.89784,6e-05,7.91283]
[1780423114059,62.63,67385.66,0.0,0.89796,6e-05,7.90628]
[1780423115066,62.63,67386.36,0.0,0.898,6e-05,7.90381]
[1780423117080,62.63,67387.5,0.0,0.89808,6e-05,7.8998]
[1780423119094,62.63,67387.22,0.0,0.89806,6e-05,7.90077]
[1780423121108,62.63,67386.87,0.0,0.89804,6e-05,7.90197]
[1780423122115,62.63,67389.56,0.0,0.89821,6e-05,7.89257]
[1780423123121,62.63,67392.13,0.0,0.89837,6e-05,7.8836]
[1780423124129,62.63,67397.35,0.0,0.89871,6e-05,7.86541]
[1780423125136,62.63,67401.81,0.0,0.89899,6e-05,7.84974]
[1780423126143,62.63,67404.28,0.0,0.89915,6e-05,7.84103]
[1780423128157,62.63,67405.98,0.0,0.89926,6e-05,7.83493]
[1780423129164,62.63,67411.23,0.0,0.8996,6e-05,7.81665]
[1780423130171,62.63,67414.33,0.0,0.89979,6e-05,7.80573]
[1780423135206,62.63,67410.83,0.0,0.89958,6e-05,7.81768]
[1780423136213,62.63,67409.44,0.0,0.89949,6e-05,7.82245]
[1780423142256,62.62,67409.55,0.0,0.8995,6e-05,7.82163]
[1780423146284,62.62,67399.02,0.0,0.89884,6e-05,7.858]
[1780423147291,62.62,67394.44,0.0,0.89855,6e-05,7.87384]
[1780423148298,62.62,67395.4,0.0,0.89862,6e-05,7.87033]
[1780423151319,62.62,67395.21,0.0,0.89861,6e-05,7.87054]
[1780423152326,62.62,67398.34,0.0,0.89881,6e-05,7.85947]
[1780423153333,62.62,67400.99,0.0,0.89898,6e-05,7.8501]
[1780423154340,62.62,67402.73,0.0,0.8991,6e-05,7.84392]
[1780423155347,62.62,67403.52,0.0,0.89915,6e-05,7.84106]
[1780423156353,62.62,67404.33,0.0,0.8992,6e-05,7.83813]
[1780423160381,62.61,67403.41,0.0,0.89915,6e-05,7.84094]
[1780423161389,62.61,67403.17,0.0,0.89914,6e-05,7.84168]
[1780423162396,62.61,67403.46,0.0,0.89916,6e-05,7.84056]
[1780423163403,62.61,67403.74,0.0,0.89918,6e-05,7.83949]
[1780423164410,62.61,67404.54,0.0,0.89923,6e-05,7.8366]
[1780423167431,62.61,67402.51,0.0,0.89911,6e-05,7.8434]
[1780423168438,62.61,67400.94,0.0,0.89901,6e-05,7.84876]
[1780423169444,62.61,67400.8,0.0,0.899,6e-05,7.84914]
[1780423170452,62.61,67400.66,0.0,0.89899,6e-05,7.84951]
[1780423171459,62.61,67399.21,0.0,0.89895,6e-05,7.85002]
[1780423172466,62.61,67398.65,0.0,0.89892,6e-05,7.85185]
[1780423173473,62.61,67402.31,0.0,0.89915,6e-05,7.83898]
[1780423174480,62.61,67403.85,0.0,0.89925,6e-05,7.83351]
[1780423175487,62.61,67407.12,0.0,0.89946,6e-05,7.82203]
[1780423178508,62.61,67410.11,0.0,0.89966,6e-05,7.8114]
[1780423179515,62.61,67407.06,0.0,0.89946,6e-05,7.82196]
[1780423181529,62.6,67405.67,0.0,0.89938,6e-05,7.82665]
[1780423184550,62.6,67400.42,0.0,0.89905,6e-05,7.84468]
[1780423185557,62.6,67398.02,0.0,0.8989,6e-05,7.85305]
[1780423186564,62.6,67396.12,0.0,0.89878,6e-05,7.85962]
[1780423189585,62.6,67394.27,0.0,0.89866,6e-05,7.86619]
[1780423190592,62.6,67393.92,0.0,0.89863,6e-05,7.86744]
[1780423191599,62.6,67387.11,0.0,0.8982,6e-05,7.89124]
[1780423192606,62.6,67382.12,0.0,0.89788,6e-05,7.90867]
[1780423193913,62.6,67382.12,0.0,0.89788,6e-05,7.90867]
[1780423193999,62.6,67381.26,0.0,0.89782,6e-05,7.91164]
[1780423195629,62.6,67384.08,0.0,0.89801,6e-05,7.9017]
[1780423196635,62.6,67386.84,0.0,0.89818,6e-05,7.89203]
[1780423197643,62.6,67387.3,0.0,0.89821,6e-05,7.89041]
[1780423200666,62.6,67387.72,0.0,0.89824,6e-05,7.88892]
[1780423201673,62.6,67388.26,0.0,0.89827,6e-05,7.88703]
[1780423202680,62.6,67387.2,0.0,0.89821,6e-05,7.89073]
[1780423203687,62.6,67387.68,0.0,0.89824,6e-05,7.88905]
[1780423204694,62.6,67388.47,0.0,0.89829,6e-05,7.88629]
[1780423206708,62.6,67388.12,0.0,0.89827,6e-05,7.88751]
[1780423209729,62.6,67387.71,0.0,0.89824,6e-05,7.88895]
[1780423210738,62.6,67386.64,0.0,0.89817,6e-05,7.89269]
[1780423211745,62.6,67384.15,0.0,0.89801,6e-05,7.90138]
[1780423212752,62.6,67384.99,0.0,0.89807,6e-05,7.89842]
[1780423213759,62.6,67386.05,0.0,0.89813,6e-05,7.8947]
[1780423215773,62.6,67385.61,0.0,0.89811,6e-05,7.89622]
[1780423216780,62.6,67385.32,0.0,0.89809,6e-05,7.89722]
[1780423217786,62.6,67386.2,0.0,0.89814,6e-05,7.89413]
[1780423221815,62.6,67386.98,0.0,0.8982,6e-05,7.89137]
[1780423223829,62.6,67386.64,0.0,0.89817,6e-05,7.89255]
[1780423224836,62.6,67387.0,0.0,0.8982,6e-05,7.89128]
[1780423226850,62.6,67388.62,0.0,0.8983,6e-05,7.88561]
[1780423230183,62.6,67388.37,0.0,0.89828,6e-05,7.88649]
[1780423230238,62.6,67395.05,0.0,0.89871,6e-05,7.86316]
[1780423230878,62.6,67399.03,0.0,0.89896,6e-05,7.8493]
[1780423231885,62.6,67402.7,0.0,0.89924,6e-05,7.83212]
[1780423232892,62.6,67410.53,0.0,0.89974,6e-05,7.80492]
[1780423233899,62.6,67412.66,0.0,0.89988,6e-05,7.79744]
[1780423237079,62.6,67417.99,0.0,0.90022,6e-05,7.77873]
[1780423238177,62.6,67417.99,0.0,0.90022,6e-05,7.77873]
[1780423238228,62.6,67425.76,0.0,0.90071,6e-05,7.75171]
[1780423238933,62.6,67430.72,0.0,0.90102,6e-05,7.73452]
[1780423239941,62.6,67432.57,0.0,0.90113,6e-05,7.72807]
[1780423241956,62.6,67438.01,0.0,0.90147,6e-05,7.70918]
[1780423242726,62.6,67438.01,0.0,0.90147,6e-05,7.70918]
[1780423243390,62.6,67448.11,0.0,0.9021,6e-05,7.67422]
[1780423243918,62.6,67448.11,0.0,0.9021,6e-05,7.67422]
[1780423244144,62.6,67448.11,0.0,0.9021,6e-05,7.67422]
[1780423244269,62.6,67461.87,0.0,0.90296,6e-05,7.62672]
[1780423244977,62.6,67469.28,0.0,0.90341,6e-05,7.60123]
[1780423246359,62.6,67474.2,0.0,0.90371,6e-05,7.5842]
[1780423247252,62.6,67474.2,0.0,0.90371,6e-05,7.5842]
[1780423247292,62.6,67465.5,0.0,0.90318,6e-05,7.61428]
[1780423247998,62.6,67470.7,0.0,0.9035,6e-05,7.59643]
[1780423249005,62.6,67478.62,0.0,0.90398,6e-05,7.56909]
[1780423250648,62.6,67479.79,0.0,0.90406,6e-05,7.56502]
[1780423251383,62.6,67478.41,0.0,0.90397,6e-05,7.56967]
[1780423252029,62.6,67480.19,0.0,0.90408,6e-05,7.56355]
[1780423254041,62.6,67478.63,0.0,0.90399,6e-05,7.56883]
[1780423255048,62.6,67474.02,0.0,0.90371,6e-05,7.58463]
[1780423256055,62.6,67469.68,0.0,0.90344,6e-05,7.59968]
[1780423257062,62.6,67476.03,0.0,0.90383,6e-05,7.5779]
[1780423258069,62.6,67479.74,0.0,0.90406,6e-05,7.56508]
[1780423259076,62.6,67476.93,0.0,0.90388,6e-05,7.57469]
[1780423261090,62.6,67479.11,0.0,0.90402,6e-05,7.56708]
[1780423263113,62.6,67482.66,0.0,0.90424,6e-05,7.55478]
[1780423264120,62.6,67484.58,0.0,0.90436,6e-05,7.54813]
[1780423268148,62.6,67485.91,0.0,0.90444,6e-05,7.54349]
[1780423270162,62.6,67478.73,0.0,0.904,6e-05,7.56813]
[1780423270679,62.6,67478.73,0.0,0.904,6e-05,7.56813]
[1780423271593,62.6,67478.73,0.0,0.904,6e-05,7.56813]
[1780423271169,62.6,67466.48,0.0,0.90325,6e-05,7.61029]
[1780423272176,62.6,67453.89,0.0,0.90247,6e-05,7.65385]
[1780423273183,62.6,67451.27,0.0,0.9023,6e-05,7.66297]
[1780423274190,62.6,67452.52,0.0,0.90238,6e-05,7.65865]
[1780423275605,62.6,67452.52,0.0,0.90238,6e-05,7.65865]
[1780423275646,62.6,67447.83,0.0,0.90209,6e-05,7.67485]
[1780423275881,62.6,67447.83,0.0,0.90209,6e-05,7.67485]
[1780423276204,62.6,67442.99,0.0,0.90179,6e-05,7.69159]
[1780423277211,62.6,67434.04,0.0,0.90123,6e-05,7.72263]
[1780423278218,62.6,67430.6,0.0,0.90101,6e-05,7.73458]
[1780423279225,62.6,67432.37,0.0,0.90113,6e-05,7.72843]
[1780423280232,62.6,67431.55,0.0,0.90108,6e-05,7.73123]
[1780423281239,62.6,67431.92,0.0,0.9011,6e-05,7.72992]
[1780423282246,62.6,67431.38,0.0,0.90107,6e-05,7.73176]
[1780423283253,62.6,67434.37,0.0,0.90125,6e-05,7.72137]
[1780423284260,62.6,67440.2,0.0,0.90162,6e-05,7.70119]
[1780423285267,62.6,67441.56,0.0,0.9017,6e-05,7.69651]
[1780423287284,62.6,67437.9,0.0,0.90148,6e-05,7.70905]
[1780423288289,62.6,67436.2,0.0,0.90137,6e-05,7.71489]
[1780423290303,62.6,67436.61,0.0,0.9014,6e-05,7.7133]
[1780423291310,62.6,67437.21,0.0,0.90149,6e-05,7.70663]
[1780423292317,62.6,67436.76,0.0,0.90146,6e-05,7.70819]
[1780423293324,62.6,67436.94,0.0,0.90147,6e-05,7.70741]
[1780423294331,62.59,67436.86,0.0,0.90147,6e-05,7.70761]
[1780423296345,62.59,67440.26,0.0,0.90168,6e-05,7.69567]
[1780423297358,62.59,67443.36,0.0,0.90188,6e-05,7.68495]
[1780423298235,62.59,67443.36,0.0,0.90188,6e-05,7.68495]
[1780423298364,62.59,67453.25,0.0,0.90249,6e-05,7.65066]
[1780423299246,62.59,67453.25,0.0,0.90249,6e-05,7.65066]
[1780423299509,62.59,67453.25,0.0,0.90249,6e-05,7.65066]
[1780423299560,62.59,67455.61,0.0,0.90264,6e-05,7.64252]
[1780423300378,62.59,67458.98,0.0,0.90285,6e-05,7.63091]
[1780423301385,62.59,67463.39,0.0,0.90312,6e-05,7.61574]
[1780423302142,62.59,67463.39,0.0,0.90312,6e-05,7.61574]
[1780423302190,62.59,67463.39,0.0,0.90312,6e-05,7.61574]
[1780423302392,62.59,67469.88,0.0,0.90352,6e-05,7.59326]
[1780423303399,62.59,67473.07,0.0,0.90372,6e-05,7.58219]
[1780423305413,62.59,67474.32,0.0,0.9038,6e-05,7.57776]
[1780423306420,62.59,67484.4,0.0,0.90442,6e-05,7.54305]
[1780423307427,62.59,67490.18,0.0,0.90477,6e-05,7.52321]
[1780423308434,62.59,67483.57,0.0,0.90436,6e-05,7.54592]
[1780423310447,62.59,67479.22,0.0,0.9041,6e-05,7.56084]
[1780423311455,62.59,67476.63,0.0,0.90394,6e-05,7.56971]
[1780423313474,62.59,67479.95,0.0,0.90415,6e-05,7.55819]
[1780423314477,62.59,67481.6,0.0,0.90425,6e-05,7.55249]
[1780423315483,62.59,67483.37,0.0,0.90436,6e-05,7.54639]
[1780423316491,62.59,67481.81,0.0,0.90426,6e-05,7.55173]
[1780423319512,62.59,67478.19,0.0,0.90404,6e-05,7.56411]
[1780423320519,62.59,67474.79,0.0,0.90383,6e-05,7.57576]
[1780423321526,62.59,67471.78,0.0,0.90365,6e-05,7.58605]
[1780423322533,62.59,67470.38,0.0,0.90356,6e-05,7.5908]
[1780423323540,62.59,67464.17,0.0,0.90318,6e-05,7.61211]
[1780423323755,62.59,67464.17,0.0,0.90318,6e-05,7.61211]
[1780423324547,62.59,67461.67,0.0,0.90303,6e-05,7.62061]
[1780423325554,62.59,67459.03,0.0,0.90287,6e-05,7.62977]
[1780423326561,62.59,67460.44,0.0,0.90295,6e-05,7.62495]
[1780423327354,62.59,67460.44,0.0,0.90295,6e-05,7.62495]
[1780423327568,62.59,67472.52,0.0,0.9037,6e-05,7.58338]
[1780423328575,62.59,67475.19,0.0,0.90386,6e-05,7.57412]
[1780423329582,62.59,67476.81,0.0,0.90396,6e-05,7.56849]
[1780423330589,62.59,67474.71,0.0,0.90383,6e-05,7.57567]
[1780423333610,62.59,67476.16,0.0,0.90393,6e-05,7.5705]
[1780423338646,62.59,67471.59,0.0,0.90365,6e-05,7.58597]
[1780423339180,62.59,67471.59,0.0,0.90365,6e-05,7.58597]
[1780423339652,62.59,67464.25,0.0,0.9032,6e-05,7.61136]
[1780423340660,62.59,67461.9,0.0,0.90305,6e-05,7.61953]
[1780423341666,62.59,67460.39,0.0,0.90296,6e-05,7.62479]
[1780423342674,62.59,67463.5,0.0,0.90315,6e-05,7.61411]
[1780423346702,62.59,67466.53,0.0,0.90333,6e-05,7.60374]
[1780423347709,62.59,67468.5,0.0,0.90346,6e-05,7.59685]
[1780423348716,62.59,67464.56,0.0,0.90321,6e-05,7.61051]
[1780423349353,62.59,67464.56,0.0,0.90321,6e-05,7.61051]
[1780423349367,62.59,67464.56,0.0,0.90321,6e-05,7.61051]
[1780423349723,62.59,67459.8,0.0,0.90292,6e-05,7.62699]
[1780423350730,62.59,67465.18,0.0,0.90325,6e-05,7.6083]
[1780423351737,62.59,67467.18,0.0,0.90342,6e-05,7.59689]
[1780423353751,62.59,67464.55,0.0,0.90327,6e-05,7.60575]
[1780423354906,62.59,67464.55,0.0,0.90327,6e-05,7.60575]
[1780423354933,62.59,67461.38,0.0,0.90307,6e-05,7.61674]
[1780423355765,62.59,67456.5,0.0,0.90277,6e-05,7.63363]
[1780423356774,62.59,67450.85,0.0,0.90242,6e-05,7.65316]
[1780423357781,62.59,67449.47,0.0,0.90233,6e-05,7.65792]
[1780423359796,62.59,67451.75,0.0,0.90247,6e-05,7.65003]
[1780423360803,62.59,67455.01,0.0,0.90267,6e-05,7.63877]
[1780423363187,62.59,67456.27,0.0,0.90275,6e-05,7.63447]
[1780423364830,62.59,67460.08,0.0,0.90299,6e-05,7.62138]
[1780423366845,62.59,67456.43,0.0,0.90276,6e-05,7.63407]
[1780423367852,62.59,67454.69,0.0,0.90265,6e-05,7.64011]
[1780423370873,62.59,67450.27,0.0,0.90238,6e-05,7.65542]
[1780423371880,62.59,67438.07,0.0,0.90162,6e-05,7.69761]
[1780423372887,62.59,67428.97,0.0,0.90105,6e-05,7.72914]
[1780423374556,62.59,67428.97,0.0,0.90105,6e-05,7.72914]
[1780423374743,62.59,67428.97,0.0,0.90105,6e-05,7.72914]
[1780423374631,62.59,67425.34,0.0,0.90082,6e-05,7.74184]
[1780423374953,62.59,67410.85,0.0,0.8999,6e-05,7.79218]
[1780423375913,62.59,67402.46,0.0,0.89937,6e-05,7.82133]
[1780423376921,62.59,67401.17,0.0,0.89929,6e-05,7.82571]
[1780423377928,62.59,67402.89,0.0,0.89941,6e-05,7.8196]
[1780423378935,62.59,67400.74,0.0,0.89927,6e-05,7.82698]
[1780423379942,62.59,67401.14,0.0,0.8993,6e-05,7.82546]
[1780423380949,62.59,67402.51,0.0,0.89939,6e-05,7.82057]
[1780423381956,62.58,67403.26,0.0,0.89944,6e-05,7.81785]
[1780423382963,62.58,67406.37,0.0,0.89964,6e-05,7.80691]
[1780423383969,62.58,67404.45,0.0,0.89952,6e-05,7.81351]
[1780423384977,62.58,67399.02,0.0,0.89917,6e-05,7.83234]
[1780423386343,62.58,67399.67,0.0,0.89922,6e-05,7.82995]
[1780423386991,62.58,67406.9,0.0,0.89968,6e-05,7.80465]
[1780423387998,62.58,67415.68,0.0,0.90023,6e-05,7.77403]
[1780423389005,62.58,67418.03,0.0,0.90038,6e-05,7.76583]
[1780423392229,62.58,67419.02,0.0,0.90045,6e-05,7.76236]
[1780423392261,62.58,67419.02,0.0,0.90045,6e-05,7.76236]
[1780423393033,62.58,67420.25,0.0,0.90052,6e-05,7.75807]
[1780423395048,62.58,67422.97,0.0,0.90069,6e-05,7.74861]
[1780423396055,62.58,67425.61,0.0,0.90086,6e-05,7.73931]
[1780423398069,62.58,67423.84,0.0,0.90075,6e-05,7.74551]
[1780423400871,62.58,67423.92,0.0,0.90076,6e-05,7.74496]
[1780423400951,62.58,67423.92,0.0,0.90076,6e-05,7.74496]
[1780423401090,62.58,67413.7,0.0,0.90012,6e-05,7.78049]
[1780423402097,62.58,67410.87,0.0,0.89994,6e-05,7.79029]
[1780423407132,62.58,67413.48,0.0,0.90011,6e-05,7.78095]
[1780423412167,62.58,67413.24,0.0,0.90014,6e-05,7.77716]
[1780423414181,62.58,67414.57,0.0,0.90023,6e-05,7.77247]
[1780423415188,62.58,67416.36,0.0,0.90034,6e-05,7.76622]
[1780423415967,62.58,67416.36,0.0,0.90034,6e-05,7.76622]
[1780423416766,62.58,67416.36,0.0,0.90034,6e-05,7.76622]
[1780423416195,62.58,67420.64,0.0,0.90061,6e-05,7.75133]
[1780423421230,62.58,67420.27,0.0,0.90059,6e-05,7.75263]
[1780423423244,62.58,67421.7,0.0,0.90068,6e-05,7.74767]
[1780423428279,62.58,67422.14,0.0,0.9007,6e-05,7.74621]
[1780423429735,62.58,67422.14,0.0,0.9007,6e-05,7.74621]
[1780423430678,62.58,67421.65,0.0,0.90067,6e-05,7.74792]
[1780423430779,62.58,67418.84,0.0,0.9005,6e-05,7.75769]
[1780423431300,62.58,67417.13,0.0,0.90039,6e-05,7.76363]
[1780423433789,62.58,67417.53,0.0,0.90041,6e-05,7.76222]
[1780423440576,62.58,67417.21,0.0,0.9004,6e-05,7.76323]
[1780423441371,62.58,67407.87,0.0,0.89981,6e-05,7.79567]
[1780423442378,62.58,67400.11,0.0,0.89932,6e-05,7.82264]
[1780423443444,62.58,67400.11,0.0,0.89932,6e-05,7.82264]
[1780423443515,62.58,67388.1,0.0,0.89855,6e-05,7.86443]
[1780423444392,62.57,67385.64,0.0,0.8984,6e-05,7.87285]
[1780423445399,62.57,67387.83,0.0,0.89854,6e-05,7.86502]
[1780423445872,62.57,67387.83,0.0,0.89854,6e-05,7.86502]
[1780423446406,62.57,67391.31,0.0,0.89877,6e-05,7.85269]
[1780423447413,62.57,67391.88,0.0,0.89881,6e-05,7.85055]
[1780423449588,62.57,67392.71,0.0,0.89886,6e-05,7.84736]
[1780423450434,62.57,67397.34,0.0,0.89916,6e-05,7.83107]
[1780423451441,62.57,67408.59,0.0,0.89988,6e-05,7.79176]
[1780423452448,62.57,67417.3,0.0,0.90043,6e-05,7.76142]
[1780423453371,62.57,67417.3,0.0,0.90043,6e-05,7.76142]
[1780423453455,62.57,67423.1,0.0,0.90079,6e-05,7.74127]
[1780423454168,62.57,67423.1,0.0,0.90079,6e-05,7.74127]
[1780423454463,62.57,67426.01,0.0,0.90098,6e-05,7.73119]
[1780423455468,62.57,67429.13,0.0,0.90117,6e-05,7.72026]
[1780423456476,62.57,67430.54,0.0,0.90126,6e-05,7.71527]
[1780423458136,62.57,67429.91,0.0,0.90123,6e-05,7.71737]
[1780423462518,62.56,67428.66,0.0,0.90116,6e-05,7.72125]
[1780423464532,62.56,67425.2,0.0,0.90094,6e-05,7.73305]
[1780423468560,62.56,67423.44,0.0,0.90083,6e-05,7.73927]
[1780423472588,62.56,67417.68,0.0,0.90051,6e-05,7.75493]
[1780423473595,62.56,67414.43,0.0,0.90031,6e-05,7.76622]
[1780423475609,62.56,67419.58,0.0,0.90063,6e-05,7.74827]
[1780423476618,62.56,67421.16,0.0,0.90073,6e-05,7.74279]
[1780423481651,62.56,67423.33,0.0,0.90087,6e-05,7.73534]
[1780423482658,62.57,67424.63,0.0,0.90095,6e-05,7.73085]
[1780423483665,62.57,67427.04,0.0,0.9011,6e-05,7.72252]
[1780423484672,62.57,67430.1,0.0,0.90129,6e-05,7.71195]
[1780423485679,62.57,67433.32,0.0,0.90149,6e-05,7.70085]
[1780423486686,62.57,67434.69,0.0,0.90158,6e-05,7.69603]
[1780423491722,62.56,67435.49,0.0,0.90163,6e-05,7.69295]
[1780423493735,62.56,67433.19,0.0,0.90149,6e-05,7.70079]
[1780423497791,62.56,67431.94,0.0,0.90142,6e-05,7.70484]
[1780423498796,62.56,67433.57,0.0,0.90152,6e-05,7.69912]
[1780423499828,62.56,67433.57,0.0,0.90152,6e-05,7.69912]
[1780423500810,62.56,67436.49,0.0,0.9017,6e-05,7.689]
[1780423501817,62.56,67446.57,0.0,0.90233,6e-05,7.65406]
[1780423502824,62.56,67453.03,0.0,0.90274,6e-05,7.63169]
[1780423503839,62.56,67449.04,0.0,0.90249,6e-05,7.64547]
[1780423504846,62.56,67445.94,0.0,0.90229,6e-05,7.65622]
[1780423507867,62.56,67441.86,0.0,0.90204,6e-05,7.67033]
[1780423508874,62.56,67447.08,0.0,0.90236,6e-05,7.65242]
[1780423509881,62.56,67452.26,0.0,0.90268,6e-05,7.6345]
[1780423510888,62.56,67454.5,0.0,0.90282,6e-05,7.62677]
[1780423512902,62.56,67457.96,0.0,0.90304,6e-05,7.61491]
[1780423513909,62.56,67459.53,0.0,0.90313,6e-05,7.60954]
[1780423514915,62.56,67462.01,0.0,0.90329,6e-05,7.60087]
[1780423519951,62.56,67462.03,0.0,0.9033,6e-05,7.60021]
[1780423521965,62.56,67464.69,0.0,0.90347,6e-05,7.59085]
[1780423522972,62.56,67467.83,0.0,0.90366,6e-05,7.57996]
[1780423523978,62.56,67472.25,0.0,0.90393,6e-05,7.56468]
[1780423524987,62.56,67475.16,0.0,0.90411,6e-05,7.55463]
[1780423526051,62.56,67475.16,0.0,0.90411,6e-05,7.55463]
[1780423526124,62.56,67479.32,0.0,0.90437,6e-05,7.5403]
[1780423527001,62.56,67473.29,0.0,0.904,6e-05,7.56103]
[1780423528008,62.56,67466.28,0.0,0.90357,6e-05,7.58513]
[1780423531028,62.56,67465.31,0.0,0.90356,6e-05,7.58383]
[1780423532036,62.55,67466.54,0.0,0.90364,6e-05,7.5795]
[1780423535058,62.55,67467.92,0.0,0.90373,6e-05,7.57454]
[1780423540093,62.55,67465.09,0.0,0.90356,6e-05,7.58396]
[1780423541100,62.55,67461.74,0.0,0.90335,6e-05,7.59542]
[1780423542107,62.55,67467.55,0.0,0.90371,6e-05,7.5753]
[1780423543499,62.55,67470.36,0.0,0.90389,6e-05,7.56555]
[1780423548149,62.55,67465.19,0.0,0.90357,6e-05,7.58307]
[1780423549156,62.55,67462.46,0.0,0.90341,6e-05,7.59239]
[1780423552758,62.55,67462.9,0.0,0.90344,6e-05,7.59066]
[1780423553373,62.55,67462.81,0.0,0.90343,6e-05,7.59087]
[1780423553415,62.55,67454.84,0.0,0.90294,6e-05,7.61825]
[1780423554190,62.55,67441.2,0.0,0.9021,6e-05,7.66543]
[1780423555198,62.55,67437.25,0.0,0.90185,6e-05,7.67913]
[1780423557212,62.55,67438.71,0.0,0.90194,6e-05,7.67409]
[1780423562253,62.55,67437.87,0.0,0.90189,6e-05,7.67693]
[1780423564296,62.55,67432.66,0.0,0.90157,6e-05,7.69487]
[1780423566283,62.55,67436.26,0.0,0.90179,6e-05,7.68219]
[1780423569304,62.54,67438.04,0.0,0.90191,6e-05,7.67585]
[1780423570311,62.54,67441.27,0.0,0.90211,6e-05,7.66462]
[1780423571318,62.54,67444.13,0.0,0.90229,6e-05,7.6547]
[1780423576354,62.54,67440.6,0.0,0.90207,6e-05,7.66684]
[1780423581389,62.54,67441.1,0.0,0.9021,6e-05,7.66495]
[1780423585417,62.54,67439.46,0.0,0.902,6e-05,7.67052]
[1780423587432,62.54,67435.58,0.0,0.90176,6e-05,7.68388]
[1780423588438,62.54,67430.48,0.0,0.90144,6e-05,7.70149]
[1780423589445,62.54,67428.96,0.0,0.90135,6e-05,7.70668]
[1780423591463,62.54,67425.83,0.0,0.90121,6e-05,7.71292]
[1780423592470,62.54,67420.69,0.0,0.90088,6e-05,7.73074]
[1780423594483,62.54,67424.56,0.0,0.90113,6e-05,7.71719]
[1780423595809,62.54,67426.46,0.0,0.90125,6e-05,7.71049]
[1780423596497,62.54,67432.29,0.0,0.90162,6e-05,7.69017]
[1780423597505,62.54,67436.54,0.0,0.90188,6e-05,7.67538]
[1780423599519,62.54,67433.5,0.0,0.9017,6e-05,7.68581]
[1780423600527,62.54,67429.68,0.0,0.90146,6e-05,7.69898]
[1780423602540,62.54,67427.72,0.0,0.90134,6e-05,7.70561]
[1780423603547,62.54,67429.94,0.0,0.90148,6e-05,7.69781]
[1780423606569,62.53,67428.39,0.0,0.90139,6e-05,7.70293]
[1780423610597,62.53,67426.75,0.0,0.90129,6e-05,7.70824]
[1780423612611,62.53,67428.58,0.0,0.90141,6e-05,7.70169]
[1780423615634,62.53,67421.15,0.0,0.90095,6e-05,7.72719]
[1780423616640,62.53,67411.07,0.0,0.90031,6e-05,7.76209]
[1780423617647,62.53,67412.08,0.0,0.90038,6e-05,7.75839]
[1780423619961,62.53,67410.64,0.0,0.9003,6e-05,7.76304]
[1780423621675,62.53,67413.42,0.0,0.90048,6e-05,7.75301]
[1780423625705,62.52,67422.54,0.0,0.90106,6e-05,7.72065]
[1780423626712,62.52,67432.15,0.0,0.90167,6e-05,7.6872]
[1780423627719,62.52,67439.17,0.0,0.90211,6e-05,7.66281]
[1780423629734,62.52,67432.34,0.0,0.90168,6e-05,7.68641]
[1780423630741,62.52,67439.22,0.0,0.90211,6e-05,7.66251]
[1780423631748,62.52,67440.63,0.0,0.9022,6e-05,7.65759]
[1780423632755,62.52,67432.19,0.0,0.90168,6e-05,7.6868]
[1780423633762,62.52,67430.78,0.0,0.90159,6e-05,7.69162]
[1780423636783,62.52,67435.84,0.0,0.90191,6e-05,7.67385]
[1780423637790,62.52,67438.33,0.0,0.90207,6e-05,7.66517]
[1780423640811,62.52,67440.39,0.0,0.9022,6e-05,7.65792]
[1780423641818,62.52,67441.98,0.0,0.90229,6e-05,7.6524]
[1780423643832,62.52,67444.24,0.0,0.90244,6e-05,7.64455]
[1780423648203,62.52,67443.52,0.0,0.90239,6e-05,7.64702]
[1780423648871,62.52,67443.52,0.0,0.90239,6e-05,7.64702]
[1780423648948,62.52,67443.52,0.0,0.90239,6e-05,7.64702]
[1780423648954,62.52,67449.86,0.0,0.90279,6e-05,7.62509]
[1780423649874,62.52,67452.65,0.0,0.90296,6e-05,7.6153]
[1780423650881,62.52,67454.11,0.0,0.90305,6e-05,7.61011]
[1780423653376,62.51,67454.15,0.0,0.90311,6e-05,7.60543]
[1780423656433,62.51,67454.21,0.0,0.90311,6e-05,7.60527]
[1780423656924,62.52,67459.69,0.0,0.90345,6e-05,7.58642]
[1780423657931,62.51,67463.13,0.0,0.90366,6e-05,7.57446]
[1780423658938,62.51,67465.57,0.0,0.90381,6e-05,7.56598]
[1780423661959,62.51,67467.17,0.0,0.90391,6e-05,7.56029]
[1780423666994,62.51,67464.6,0.0,0.90376,6e-05,7.56886]
[1780423668001,62.51,67462.5,0.0,0.90363,6e-05,7.57603]
[1780423670015,62.51,67464.52,0.0,0.90376,6e-05,7.56892]
[1780423672029,62.51,67466.74,0.0,0.9039,6e-05,7.56114]
[1780423673036,62.51,67468.45,0.0,0.904,6e-05,7.5552]
[1780423675050,62.51,67470.44,0.0,0.90413,6e-05,7.54827]
[1780423676057,62.51,67468.99,0.0,0.90404,6e-05,7.55323]
[1780423677064,62.51,67464.23,0.0,0.90375,6e-05,7.56959]
[1780423678071,62.51,67462.66,0.0,0.90365,6e-05,7.57494]
[1780423683079,62.51,67463.36,0.0,0.9037,6e-05,7.57225]
[1780423683114,62.51,67469.92,0.0,0.9041,6e-05,7.54959]
[1780423684747,62.51,67473.57,0.0,0.90433,6e-05,7.53699]
[1780423686127,62.51,67475.79,0.0,0.90446,6e-05,7.52935]
[1780423687134,62.51,67479.52,0.0,0.90469,6e-05,7.51653]
[1780423688141,62.51,67482.4,0.0,0.90487,6e-05,7.50667]
[1780423690155,62.51,67480.1,0.0,0.90473,6e-05,7.51465]
[1780423695190,62.51,67480.68,0.0,0.90476,6e-05,7.51279]
[1780423696197,62.51,67496.13,0.0,0.9057,6e-05,7.45982]
[1780423697204,62.51,67508.07,0.0,0.90642,6e-05,7.419]
[1780423698212,62.51,67506.83,0.0,0.90634,6e-05,7.42335]
[1780423699218,62.51,67511.05,0.0,0.90659,6e-05,7.40911]
[1780423700225,62.51,67512.66,0.0,0.90669,6e-05,7.40361]
[1780423705260,62.51,67512.51,0.0,0.90668,6e-05,7.40428]
[1780423710295,62.51,67512.15,0.0,0.90665,6e-05,7.40566]
[1780423713316,62.51,67509.87,0.0,0.90656,6e-05,7.40914]
[1780423717344,62.51,67511.01,0.0,0.90663,6e-05,7.40532]
[1780423718286,62.51,67511.01,0.0,0.90663,6e-05,7.40532]
[1780423718351,62.51,67521.76,0.0,0.90727,6e-05,7.36867]
[1780423719358,62.51,67524.63,0.0,0.90745,6e-05,7.35892]
[1780423720365,62.51,67523.46,0.0,0.90737,6e-05,7.36299]
[1780423722379,62.51,67525.15,0.0,0.90747,6e-05,7.35742]
[1780423725400,62.52,67522.84,0.0,0.90733,6e-05,7.36567]
[1780423726408,62.52,67520.91,0.0,0.90721,6e-05,7.37234]
[1780423728426,62.52,67518.76,0.0,0.90708,6e-05,7.37981]
[1780423731447,62.52,67517.06,0.0,0.90697,6e-05,7.38579]
[1780423732454,62.52,67509.75,0.0,0.90654,6e-05,7.41074]
[1780423733461,62.52,67503.64,0.0,0.90616,6e-05,7.43185]
[1780423734468,62.52,67497.48,0.0,0.90579,6e-05,7.45307]
[1780423735325,62.52,67497.48,0.0,0.90579,6e-05,7.45307]
[1780423735475,62.52,67493.25,0.0,0.90553,6e-05,7.46767]
[1780423737489,62.52,67491.48,0.0,0.90542,6e-05,7.47392]
[1780423738495,62.52,67493.05,0.0,0.90551,6e-05,7.46862]
[1780423741517,62.52,67496.45,0.0,0.90571,6e-05,7.45726]
[1780423742524,62.52,67504.45,0.0,0.9062,6e-05,7.42999]
[1780423743497,62.52,67504.45,0.0,0.9062,6e-05,7.42999]
[1780423743530,62.52,67512.58,0.0,0.90669,6e-05,7.40221]
[1780423744538,62.52,67515.64,0.0,0.90687,6e-05,7.3918]
[1780423749581,62.52,67519.36,0.0,0.90709,6e-05,7.37929]
[1780423750587,62.52,67516.4,0.0,0.90691,6e-05,7.38943]
[1780423751591,62.53,67512.35,0.0,0.90667,6e-05,7.40331]
[1780423753605,62.53,67508.96,0.0,0.90646,6e-05,7.41496]
[1780423758640,62.53,67508.45,0.0,0.90643,6e-05,7.41677]
[1780423761661,62.53,67509.75,0.0,0.90651,6e-05,7.41235]
[1780423766282,62.53,67508.98,0.0,0.90646,6e-05,7.41503]
[1780423766908,62.53,67508.98,0.0,0.90646,6e-05,7.41503]
[1780423766920,62.53,67487.58,0.0,0.90516,6e-05,7.4883]
[1780423767703,62.53,67480.41,0.0,0.90473,6e-05,7.51291]
[1780423768710,62.53,67480.95,0.0,0.90476,6e-05,7.51114]
[1780423769962,62.53,67480.95,0.0,0.90476,6e-05,7.51114]
[1780423769976,62.53,67485.03,0.0,0.90501,6e-05,7.49715]
[1780423770724,62.53,67483.72,0.0,0.90493,6e-05,7.5017]
[1780423773745,62.53,67486.28,0.0,0.90513,6e-05,7.48865]
[1780423776766,62.53,67487.67,0.0,0.90521,6e-05,7.48406]
[1780423777773,62.53,67488.98,0.0,0.90529,6e-05,7.47963]
[1780423779455,62.53,67489.07,0.0,0.90529,6e-05,7.4794]
[1780423779707,62.53,67489.07,0.0,0.90529,6e-05,7.4794]
[1780423779789,62.53,67494.69,0.0,0.90564,6e-05,7.46005]
[1780423780793,62.53,67497.37,0.0,0.9058,6e-05,7.45081]
[1780423782682,62.53,67498.03,0.0,0.90584,6e-05,7.44851]
[1780423782808,62.53,67504.58,0.0,0.90624,6e-05,7.42607]
[1780423783815,62.53,67508.35,0.0,0.90646,6e-05,7.41318]
[1780423789208,62.53,67508.31,0.0,0.90646,6e-05,7.41338]
[1780423789857,62.53,67504.76,0.0,0.90625,6e-05,7.42554]
[1780423792878,62.53,67503.23,0.0,0.90615,6e-05,7.43075]
[1780423793885,62.53,67501.65,0.0,0.90606,6e-05,7.43614]
[1780423795899,62.53,67504.09,0.0,0.90621,6e-05,7.42776]
[1780423796906,62.53,67502.45,0.0,0.90611,6e-05,7.43335]
[1780423799926,62.53,67506.31,0.0,0.90634,6e-05,7.42011]
[1780423801941,62.53,67507.58,0.0,0.90642,6e-05,7.41578]
[1780423802948,62.53,67508.92,0.0,0.9065,6e-05,7.41122]
[1780423804962,62.53,67513.68,0.0,0.90678,6e-05,7.39501]
[1780423808990,62.53,67516.28,0.0,0.90694,6e-05,7.38632]
[1780423809997,62.53,67512.85,0.0,0.90673,6e-05,7.39808]
[1780423815032,62.53,67513.76,0.0,0.90678,6e-05,7.39517]
[1780423817046,62.53,67515.01,0.0,0.90685,6e-05,7.391]
[1780423820067,62.53,67513.69,0.0,0.90677,6e-05,7.39581]
[1780423821074,62.53,67512.32,0.0,0.90668,6e-05,7.40069]
[1780423822081,62.53,67509.23,0.0,0.90649,6e-05,7.41143]
[1780423823088,62.54,67510.78,0.0,0.90658,6e-05,7.40632]
[1780423824095,62.54,67513.67,0.0,0.90676,6e-05,7.39665]
[1780423825102,62.54,67515.3,0.0,0.90685,6e-05,7.39129]
[1780423828123,62.54,67513.04,0.0,0.9067,6e-05,7.39963]
[1780423830137,62.54,67514.53,0.0,0.90679,6e-05,7.39494]
[1780423831144,62.54,67513.26,0.0,0.90675,6e-05,7.39508]
[1780423834171,62.55,67515.44,0.0,0.90687,6e-05,7.38823]
[1780423835178,62.55,67528.06,0.0,0.90763,6e-05,7.34545]
[1780423836185,62.55,67533.71,0.0,0.90796,6e-05,7.32652]
[1780423841220,62.55,67530.4,0.0,0.90775,6e-05,7.33849]
[1780423842227,62.55,67526.2,0.0,0.9075,6e-05,7.35279]
[1780423843234,62.55,67525.01,0.0,0.90743,6e-05,7.35677]
[1780423846255,62.55,67523.24,0.0,0.90733,6e-05,7.36254]
[1780423847262,62.55,67525.44,0.0,0.90746,6e-05,7.35495]
[1780423852297,62.55,67525.64,0.0,0.90748,6e-05,7.35406]
[1780423857332,62.55,67527.0,0.0,0.90756,6e-05,7.34904]
[1780423858340,62.55,67519.7,0.0,0.90712,6e-05,7.37401]
[1780423859347,62.55,67512.86,0.0,0.90671,6e-05,7.39741]
[1780423861247,62.55,67511.27,0.0,0.90662,6e-05,7.40291]
[1780423865388,62.55,67513.68,0.0,0.90676,6e-05,7.39481]
[1780423867142,62.55,67515.05,0.0,0.90684,6e-05,7.39022]
[1780423867856,62.55,67516.4,0.0,0.90692,6e-05,7.38562]
[1780423868410,62.55,67518.18,0.0,0.90703,6e-05,7.3796]
[1780423870424,62.55,67528.4,0.0,0.90763,6e-05,7.34523]
[1780423871432,62.55,67545.36,0.0,0.90864,6e-05,7.28756]
[1780423872439,62.55,67545.58,0.0,0.90865,6e-05,7.28683]
[1780423874068,62.55,67534.19,0.0,0.90798,6e-05,7.32546]
[1780423874453,62.55,67531.41,0.0,0.90781,6e-05,7.33491]
[1780423875460,62.55,67532.87,0.0,0.9079,6e-05,7.32989]
[1780423876813,62.55,67534.77,0.0,0.90801,6e-05,7.32338]
[1780423877476,62.55,67539.53,0.0,0.9083,6e-05,7.30718]
[1780423878481,62.55,67545.6,0.0,0.90866,6e-05,7.28658]
[1780423879488,62.55,67547.86,0.0,0.90879,6e-05,7.27894]
[1780423880495,62.55,67545.96,0.0,0.90868,6e-05,7.28541]
[1780423881502,62.55,67544.31,0.0,0.90858,6e-05,7.29102]
[1780423886537,62.55,67543.81,0.0,0.90855,6e-05,7.29295]
[1780423888551,62.55,67538.5,0.0,0.90822,6e-05,7.31137]
[1780423889558,62.55,67537.23,0.0,0.90815,6e-05,7.31566]
[1780423891572,62.55,67535.44,0.0,0.90809,6e-05,7.31731]
[1780423892579,62.55,67533.94,0.0,0.908,6e-05,7.32236]
[1780423895600,62.55,67532.47,0.0,0.90791,6e-05,7.32761]
[1780423896607,62.56,67521.47,0.0,0.90725,6e-05,7.36527]
[1780423897614,62.56,67524.78,0.0,0.90744,6e-05,7.35418]
[1780423898621,62.56,67526.54,0.0,0.90755,6e-05,7.3481]
[1780423899628,62.56,67525.19,0.0,0.90747,6e-05,7.3528]
[1780423902649,62.56,67529.44,0.0,0.90772,6e-05,7.33866]
[1780423903656,62.56,67522.64,0.0,0.90731,6e-05,7.36192]
[1780423904663,62.56,67517.16,0.0,0.90698,6e-05,7.38068]
[1780423907685,62.56,67518.92,0.0,0.90708,6e-05,7.37486]
[1780423908692,62.56,67516.18,0.0,0.90692,6e-05,7.38426]
[1780423909699,62.56,67512.99,0.0,0.90672,6e-05,7.39519]
[1780423910706,62.56,67511.59,0.0,0.90664,6e-05,7.4]
[1780423912721,62.56,67509.04,0.0,0.90648,6e-05,7.40876]
[1780423914735,62.56,67507.49,0.0,0.90639,6e-05,7.41409]
[1780423917756,62.56,67506.04,0.0,0.9063,6e-05,7.41906]
[1780423920778,62.56,67504.37,0.0,0.9062,6e-05,7.42475]
[1780423921785,62.56,67502.67,0.0,0.9061,6e-05,7.43055]
[1780423922792,62.56,67499.83,0.0,0.90593,6e-05,7.44024]
[1780423923481,62.56,67499.83,0.0,0.90593,6e-05,7.44024]
[1780423923568,62.56,67499.83,0.0,0.90593,6e-05,7.44024]
[1780423924372,62.56,67499.83,0.0,0.90593,6e-05,7.44024]
[1780423923800,62.56,67492.25,0.0,0.90547,6e-05,7.4663]
[1780423924965,62.56,67492.25,0.0,0.90547,6e-05,7.4663]
[1780423924976,62.56,67493.26,0.0,0.90553,6e-05,7.46286]
[1780423927958,62.56,67492.63,0.0,0.90549,6e-05,7.46494]
[1780423928834,62.56,67499.18,0.0,0.90589,6e-05,7.4425]
[1780423929880,62.56,67499.18,0.0,0.90589,6e-05,7.4425]
[1780423929910,62.56,67509.33,0.0,0.9065,6e-05,7.40774]
[1780423930848,62.56,67510.55,0.0,0.90658,6e-05,7.40353]
[1780423931854,62.56,67513.57,0.0,0.90676,6e-05,7.39324]
[1780423932862,62.56,67516.94,0.0,0.90696,6e-05,7.38176]
[1780423933869,62.56,67519.49,0.0,0.90711,6e-05,7.3731]
[1780423934877,62.56,67521.34,0.0,0.90722,6e-05,7.36684]
[1780423935883,62.56,67524.69,0.0,0.90742,6e-05,7.35549]
[1780423938249,62.56,67523.55,0.0,0.90735,6e-05,7.35944]
[1780423938283,62.56,67529.74,0.0,0.90772,6e-05,7.33847]
[1780423938921,62.56,67554.79,0.0,0.9092,6e-05,7.25352]
[1780423940320,62.56,67554.79,0.0,0.9092,6e-05,7.25352]
[1780423940386,62.56,67551.79,0.0,0.90903,6e-05,7.26355]
[1780423940589,62.56,67551.79,0.0,0.90903,6e-05,7.26355]
[1780423942090,62.56,67550.64,0.0,0.90896,6e-05,7.26745]
[1780423942193,62.56,67547.91,0.0,0.9088,6e-05,7.27674]
[1780423942992,62.56,67547.91,0.0,0.9088,6e-05,7.27674]
[1780423943018,62.56,67547.91,0.0,0.9088,6e-05,7.27674]
[1780423943220,62.56,67547.91,0.0,0.9088,6e-05,7.27674]
[1780423943321,62.56,67545.43,0.0,0.90865,6e-05,7.28519]
[1780423943436,62.56,67545.43,0.0,0.90865,6e-05,7.28519]
[1780423943461,62.56,67545.43,0.0,0.90865,6e-05,7.28519]
[1780423943469,62.56,67545.43,0.0,0.90865,6e-05,7.28519]
[1780423944061,62.56,67545.43,0.0,0.90865,6e-05,7.28519]
[1780423944193,62.56,67545.43,0.0,0.90865,6e-05,7.28519]
[1780423944220,62.56,67545.43,0.0,0.90865,6e-05,7.28519]
[1780423944281,62.56,67545.43,0.0,0.90865,6e-05,7.28519]
[1780423944382,62.56,67545.05,0.0,0.90863,6e-05,7.28648]
[1780423947062,62.56,67545.72,0.0,0.90867,6e-05,7.2844]
[1780423947218,62.56,67545.72,0.0,0.90867,6e-05,7.2844]
[1780423947250,62.56,67545.72,0.0,0.90867,6e-05,7.2844]
[1780423947349,62.56,67545.72,0.0,0.90867,6e-05,7.2844]
[1780423947351,62.56,67542.03,0.0,0.90845,6e-05,7.297]
[1780423947473,62.56,67542.03,0.0,0.90845,6e-05,7.297]
[1780423947555,62.56,67542.03,0.0,0.90845,6e-05,7.297]
[1780423948362,62.56,67542.03,0.0,0.90845,6e-05,7.297]
[1780423947990,62.56,67533.94,0.0,0.90796,6e-05,7.32454]
[1780423948472,62.56,67533.94,0.0,0.90796,6e-05,7.32454]
[1780423948537,62.56,67533.94,0.0,0.90796,6e-05,7.32454]
[1780423948562,62.56,67533.94,0.0,0.90796,6e-05,7.32454]
[1780423948721,62.56,67533.94,0.0,0.90796,6e-05,7.32454]
[1780423949081,62.56,67533.94,0.0,0.90796,6e-05,7.32454]
[1780423949134,62.56,67533.94,0.0,0.90796,6e-05,7.32454]
[1780423949201,62.56,67533.94,0.0,0.90796,6e-05,7.32454]
[1780423949221,62.56,67533.94,0.0,0.90796,6e-05,7.32454]
[1780423949230,62.56,67533.94,0.0,0.90796,6e-05,7.32454]
[1780423949375,62.56,67533.94,0.0,0.90796,6e-05,7.32454]
[1780423949391,62.56,67529.34,0.0,0.90769,6e-05,7.34021]
[1780423949430,62.56,67529.34,0.0,0.90769,6e-05,7.34021]
[1780423949470,62.56,67529.34,0.0,0.90769,6e-05,7.34021]
[1780423950317,62.56,67529.34,0.0,0.90769,6e-05,7.34021]
[1780423950322,62.57,67528.51,0.0,0.90764,6e-05,7.34314]
[1780423950495,62.57,67528.51,0.0,0.90764,6e-05,7.34314]
[1780423951113,62.57,67528.51,0.0,0.90764,6e-05,7.34314]
[1780423951225,62.57,67528.51,0.0,0.90764,6e-05,7.34314]
[1780423951285,62.57,67528.51,0.0,0.90764,6e-05,7.34314]
[1780423951330,62.57,67528.51,0.0,0.90764,6e-05,7.34314]
[1780423951346,62.57,67524.37,0.0,0.90744,6e-05,7.35285]
[1780423951455,62.57,67524.37,0.0,0.90744,6e-05,7.35285]
[1780423951470,62.57,67524.37,0.0,0.90744,6e-05,7.35285]
[1780423951539,62.57,67524.37,0.0,0.90744,6e-05,7.35285]
[1780423951570,62.57,67524.37,0.0,0.90744,6e-05,7.35285]
[1780423951691,62.57,67524.37,0.0,0.90744,6e-05,7.35285]
[1780423951721,62.57,67524.37,0.0,0.90744,6e-05,7.35285]
[1780423952122,62.57,67524.37,0.0,0.90744,6e-05,7.35285]
[1780423952194,62.57,67524.37,0.0,0.90744,6e-05,7.35285]
[1780423952222,62.57,67524.37,0.0,0.90744,6e-05,7.35285]
[1780423952293,62.57,67520.74,0.0,0.90722,6e-05,7.36529]
[1780423952582,62.57,67520.74,0.0,0.90722,6e-05,7.36529]
[1780423952594,62.57,67520.74,0.0,0.90722,6e-05,7.36529]
[1780423952720,62.57,67520.74,0.0,0.90722,6e-05,7.36529]
[1780423952738,62.57,67520.74,0.0,0.90722,6e-05,7.36529]
[1780423952764,62.57,67520.74,0.0,0.90722,6e-05,7.36529]
[1780423952925,62.57,67520.74,0.0,0.90722,6e-05,7.36529]
[1780423952975,62.57,67520.74,0.0,0.90722,6e-05,7.36529]
[1780423953213,62.57,67520.74,0.0,0.90722,6e-05,7.36529]
[1780423953220,62.57,67520.74,0.0,0.90722,6e-05,7.36529]
[1780423953328,62.57,67520.74,0.0,0.90722,6e-05,7.36529]
[1780423953400,62.57,67517.8,0.0,0.90704,6e-05,7.37537]
[1780423953469,62.57,67517.8,0.0,0.90704,6e-05,7.37537]
[1780423953767,62.57,67517.8,0.0,0.90704,6e-05,7.37537]
[1780423953928,62.57,67517.8,0.0,0.90704,6e-05,7.37537]
[1780423953972,62.57,67517.8,0.0,0.90704,6e-05,7.37537]
[1780423954020,62.57,67517.8,0.0,0.90704,6e-05,7.37537]
[1780423954034,62.57,67514.42,0.0,0.90684,6e-05,7.38694]
[1780423955494,62.57,67513.71,0.0,0.9068,6e-05,7.38939]
[1780423955676,62.57,67513.71,0.0,0.9068,6e-05,7.38939]
[1780423955697,62.57,67513.71,0.0,0.9068,6e-05,7.38939]
[1780423955721,62.57,67513.71,0.0,0.9068,6e-05,7.38939]
[1780423955802,62.57,67513.71,0.0,0.9068,6e-05,7.38939]
[1780423955980,62.57,67513.71,0.0,0.9068,6e-05,7.38939]
[1780423956230,62.57,67513.71,0.0,0.9068,6e-05,7.38939]
[1780423956331,62.57,67513.97,0.0,0.90681,6e-05,7.38853]
[1780423956494,62.57,67513.97,0.0,0.90681,6e-05,7.38853]
[1780423956587,62.57,67513.97,0.0,0.90681,6e-05,7.38853]
[1780423956616,62.57,67513.97,0.0,0.90681,6e-05,7.38853]
[1780423956646,62.57,67513.97,0.0,0.90681,6e-05,7.38853]
[1780423956721,62.57,67513.97,0.0,0.90681,6e-05,7.38853]
[1780423956750,62.57,67513.97,0.0,0.90681,6e-05,7.38853]
[1780423956761,62.57,67513.97,0.0,0.90681,6e-05,7.38853]
[1780423956893,62.57,67513.97,0.0,0.90681,6e-05,7.38853]
[1780423956974,62.57,67513.97,0.0,0.90681,6e-05,7.38853]
[1780423957050,62.57,67513.97,0.0,0.90681,6e-05,7.38853]
[1780423957055,62.57,67514.15,0.0,0.90682,6e-05,7.38795]
[1780423959795,62.57,67513.43,0.0,0.90678,6e-05,7.39045]
[1780423959917,62.57,67513.43,0.0,0.90678,6e-05,7.39045]
[1780423959977,62.57,67513.43,0.0,0.90678,6e-05,7.39045]
[1780423960729,62.57,67512.39,0.0,0.90671,6e-05,7.39402]
[1780423960901,62.57,67512.39,0.0,0.90671,6e-05,7.39402]
[1780423960972,62.57,67512.39,0.0,0.90671,6e-05,7.39402]
[1780423961080,62.57,67512.39,0.0,0.90671,6e-05,7.39402]
[1780423961096,62.57,67507.33,0.0,0.90641,6e-05,7.41146]
[1780423962041,62.57,67507.33,0.0,0.90641,6e-05,7.41146]
[1780423962218,62.57,67507.33,0.0,0.90641,6e-05,7.41146]
[1780423962471,62.57,67506.25,0.0,0.90634,6e-05,7.41528]
[1780423962687,62.57,67506.25,0.0,0.90634,6e-05,7.41528]
[1780423962723,62.57,67506.25,0.0,0.90634,6e-05,7.41528]
[1780423962830,62.57,67506.25,0.0,0.90634,6e-05,7.41528]
[1780423962928,62.57,67506.25,0.0,0.90634,6e-05,7.41528]
[1780423965124,62.57,67501.64,0.0,0.90605,6e-05,7.43141]
[1780423966228,62.57,67501.64,0.0,0.90605,6e-05,7.43141]
[1780423966426,62.57,67501.64,0.0,0.90605,6e-05,7.43141]
[1780423966469,62.57,67501.01,0.0,0.90601,6e-05,7.43367]
[1780423966585,62.57,67501.01,0.0,0.90601,6e-05,7.43367]
[1780423966720,62.57,67501.01,0.0,0.90601,6e-05,7.43367]
[1780423966865,62.57,67501.01,0.0,0.90601,6e-05,7.43367]
[1780423966902,62.57,67501.01,0.0,0.90601,6e-05,7.43367]
[1780423969273,62.57,67501.02,0.0,0.90601,6e-05,7.43384]
[1780423969469,62.57,67500.3,0.0,0.90597,6e-05,7.4364]
[1780423969720,62.57,67500.3,0.0,0.90597,6e-05,7.4364]
[1780423969737,62.57,67500.3,0.0,0.90597,6e-05,7.4364]
[1780423969857,62.57,67500.3,0.0,0.90597,6e-05,7.4364]
[1780423969974,62.57,67500.3,0.0,0.90597,6e-05,7.4364]
[1780423970097,62.57,67500.3,0.0,0.90597,6e-05,7.4364]
[1780423970220,62.57,67500.3,0.0,0.90597,6e-05,7.4364]
[1780423970289,62.57,67498.78,0.0,0.90587,6e-05,7.44169]
[1780423970476,62.57,67498.78,0.0,0.90587,6e-05,7.44169]
[1780423970542,62.57,67498.78,0.0,0.90587,6e-05,7.44169]
[1780423970719,62.57,67498.78,0.0,0.90587,6e-05,7.44169]
[1780423970747,62.57,67498.78,0.0,0.90587,6e-05,7.44169]
[1780423970898,62.57,67498.78,0.0,0.90587,6e-05,7.44169]
[1780423970972,62.57,67498.78,0.0,0.90587,6e-05,7.44169]
[1780423971012,62.57,67498.78,0.0,0.90587,6e-05,7.44169]
[1780423971240,62.57,67498.78,0.0,0.90587,6e-05,7.44169]
[1780423971403,62.57,67498.78,0.0,0.90587,6e-05,7.44169]
[1780423971409,62.57,67493.51,0.0,0.90555,6e-05,7.45967]
[1780423971469,62.57,67493.51,0.0,0.90555,6e-05,7.45967]
[1780423971568,62.57,67493.51,0.0,0.90555,6e-05,7.45967]
[1780423972052,62.57,67493.51,0.0,0.90555,6e-05,7.45967]
[1780423972385,62.57,67493.51,0.0,0.90555,6e-05,7.45967]
[1780423972182,62.57,67488.27,0.0,0.90524,6e-05,7.47768]
[1780423973032,62.57,67488.27,0.0,0.90524,6e-05,7.47768]
[1780423973187,62.57,67484.01,0.0,0.90498,6e-05,7.49231]
[1780423974194,62.57,67485.54,0.0,0.90507,6e-05,7.48707]
[1780423975266,62.57,67485.54,0.0,0.90507,6e-05,7.48707]
[1780423976320,62.57,67488.92,0.0,0.90527,6e-05,7.47553]
[1780423979229,62.57,67487.13,0.0,0.90516,6e-05,7.48178]
[1780423983257,62.57,67488.62,0.0,0.90525,6e-05,7.47677]
[1780423984264,62.57,67494.94,0.0,0.90563,6e-05,7.45516]
[1780423985890,62.58,67495.69,0.0,0.90568,6e-05,7.45266]
[1780423985977,62.58,67495.69,0.0,0.90568,6e-05,7.45266]
[1780423986278,62.57,67498.09,0.0,0.90583,6e-05,7.44438]
[1780423987285,62.57,67499.48,0.0,0.90591,6e-05,7.43957]
[1780423989091,62.57,67499.42,0.0,0.90591,6e-05,7.43972]
[1780423990427,62.57,67499.29,0.0,0.9059,6e-05,7.44012]
[1780423991313,62.57,67507.55,0.0,0.9064,6e-05,7.41179]
[1780423992320,62.57,67507.95,0.0,0.90643,6e-05,7.41042]
[1780423997357,62.57,67508.34,0.0,0.90645,6e-05,7.40907]
[1780423999371,62.57,67509.57,0.0,0.90652,6e-05,7.40488]
[1780424004406,62.57,67509.22,0.0,0.9065,6e-05,7.40611]
[1780424007438,62.57,67503.93,0.0,0.90618,6e-05,7.42418]
[1780424008442,62.57,67503.93,0.0,0.90618,6e-05,7.42418]
[1780424008445,62.57,67502.41,0.0,0.90609,6e-05,7.42936]
[1780424009423,62.57,67502.41,0.0,0.90609,6e-05,7.42936]
[1780424009452,62.57,67498.72,0.0,0.90587,6e-05,7.44194]
[1780424010459,62.57,67501.24,0.0,0.90602,6e-05,7.43343]
[1780424013480,62.58,67504.74,0.0,0.90627,6e-05,7.41743]
[1780424014487,62.58,67506.84,0.0,0.9064,6e-05,7.41025]
[1780424015496,62.58,67508.2,0.0,0.90648,6e-05,7.40561]
[1780424018023,62.58,67508.78,0.0,0.90652,6e-05,7.40364]
[1780424018056,62.58,67509.9,0.0,0.90658,6e-05,7.39985]
[1780424018516,62.58,67519.38,0.0,0.90715,6e-05,7.36753]
[1780424019523,62.58,67527.16,0.0,0.90762,6e-05,7.34113]
[1780424020530,62.58,67530.54,0.0,0.90782,6e-05,7.32975]
[1780424023556,62.58,67528.66,0.0,0.9077,6e-05,7.33614]
[1780424029598,62.57,67527.58,0.0,0.90765,6e-05,7.33937]
[1780424030605,62.57,67522.71,0.0,0.90736,6e-05,7.35586]
[1780424031612,62.57,67521.48,0.0,0.90728,6e-05,7.35994]
[1780424033626,62.57,67523.53,0.0,0.90741,6e-05,7.35275]
[1780424034633,62.57,67524.87,0.0,0.90749,6e-05,7.34809]
[1780424039668,62.57,67524.51,0.0,0.90747,6e-05,7.34927]
[1780424042689,62.57,67523.28,0.0,0.9074,6e-05,7.3534]
[1780424047724,62.57,67525.08,0.0,0.90752,6e-05,7.3468]
[1780424052759,62.57,67525.38,0.0,0.90754,6e-05,7.34538]
[1780424054773,62.57,67524.02,0.0,0.90746,6e-05,7.34985]
[1780424057794,62.57,67519.88,0.0,0.90722,6e-05,7.3637]
[1780424062829,62.57,67520.07,0.0,0.90722,6e-05,7.36358]
[1780424064101,62.57,67520.07,0.0,0.90722,6e-05,7.36358]
[1780424064131,62.57,67520.07,0.0,0.90722,6e-05,7.36358]
[1780424064202,62.57,67509.18,0.0,0.90657,6e-05,7.40078]
[1780424064843,62.57,67501.58,0.0,0.90611,6e-05,7.42676]
[1780424065737,62.57,67501.58,0.0,0.90611,6e-05,7.42676]
[1780424065850,62.57,67502.87,0.0,0.90618,6e-05,7.42235]
[1780424068871,62.57,67505.45,0.0,0.90634,6e-05,7.4135]
[1780424070680,62.57,67506.55,0.0,0.90641,6e-05,7.40975]
[1780424070885,62.57,67511.56,0.0,0.90671,6e-05,7.39266]
[1780424071892,62.57,67514.49,0.0,0.90693,6e-05,7.37832]
[1780424073906,62.57,67512.62,0.0,0.90682,6e-05,7.38475]
[1780424074913,62.57,67508.1,0.0,0.90654,6e-05,7.40027]
[1780424075920,62.57,67505.35,0.0,0.90638,6e-05,7.40968]
[1780424076873,62.57,67505.35,0.0,0.90638,6e-05,7.40968]
[1780424077002,62.57,67505.35,0.0,0.90638,6e-05,7.40968]
[1780424077103,62.57,67502.61,0.0,0.90621,6e-05,7.41904]
[1780424078287,62.57,67502.61,0.0,0.90621,6e-05,7.41904]
[1780424078324,62.57,67499.91,0.0,0.90605,6e-05,7.42826]
[1780424081286,62.57,67498.99,0.0,0.90599,6e-05,7.43136]
[1780424082969,62.57,67497.67,0.0,0.90592,6e-05,7.43578]
[1780424086351,62.57,67497.77,0.0,0.90592,6e-05,7.43536]
[1780424092032,62.57,67498.39,0.0,0.90597,6e-05,7.43299]
[1780424093039,62.57,67500.78,0.0,0.90611,6e-05,7.42479]
[1780424098074,62.57,67501.34,0.0,0.90615,6e-05,7.42278]
[1780424103111,62.57,67499.99,0.0,0.90607,6e-05,7.4273]
[1780424103994,62.57,67499.99,0.0,0.90607,6e-05,7.4273]
[1780424104116,62.57,67510.09,0.0,0.90668,6e-05,7.39279]
[1780424105123,62.57,67514.2,0.0,0.90692,6e-05,7.3788]
[1780424107137,62.57,67511.37,0.0,0.90675,6e-05,7.38855]
[1780424108144,62.57,67509.58,0.0,0.90664,6e-05,7.39469]
[1780424110158,62.57,67508.17,0.0,0.90656,6e-05,7.39955]
[1780424112172,62.57,67506.79,0.0,0.90647,6e-05,7.40428]
[1780424113179,62.57,67504.26,0.0,0.90632,6e-05,7.41292]
[1780424116200,62.57,67502.92,0.0,0.90624,6e-05,7.41746]
[1780424121236,62.57,67502.16,0.0,0.9062,6e-05,7.41997]
[1780424122243,62.57,67499.63,0.0,0.90604,6e-05,7.4286]
[1780424122631,62.57,67499.63,0.0,0.90604,6e-05,7.4286]
[1780424123146,62.57,67499.63,0.0,0.90604,6e-05,7.4286]
[1780424124261,62.57,67492.1,0.0,0.90559,6e-05,7.45429]
[1780424124618,62.57,67492.1,0.0,0.90559,6e-05,7.45429]
[1780424125818,62.57,67492.1,0.0,0.90559,6e-05,7.45429]
[1780424125265,62.57,67481.19,0.0,0.90493,6e-05,7.4916]
[1780424126124,62.57,67481.19,0.0,0.90493,6e-05,7.4916]
[1780424126272,62.57,67486.7,0.0,0.90526,6e-05,7.47271]
[1780424126668,62.57,67486.7,0.0,0.90526,6e-05,7.47271]
[1780424127066,62.57,67486.7,0.0,0.90526,6e-05,7.47271]
[1780424127279,62.57,67496.83,0.0,0.90588,6e-05,7.43805]
[1780424128287,62.56,67499.07,0.0,0.90601,6e-05,7.43024]
[1780424129996,62.56,67498.95,0.0,0.90601,6e-05,7.43061]
[1780424130301,62.56,67495.96,0.0,0.90583,6e-05,7.44084]
[1780424130849,62.56,67495.96,0.0,0.90583,6e-05,7.44084]
[1780424131189,62.56,67495.96,0.0,0.90583,6e-05,7.44084]
[1780424131308,62.56,67493.7,0.0,0.90574,6e-05,7.44409]
[1780424134329,62.56,67492.14,0.0,0.90565,6e-05,7.44925]
[1780424135336,62.56,67489.7,0.0,0.9055,6e-05,7.45754]
[1780424138357,62.56,67491.95,0.0,0.90564,6e-05,7.44961]
[1780424138889,62.56,67491.95,0.0,0.90564,6e-05,7.44961]
[1780424139363,62.56,67496.71,0.0,0.90593,6e-05,7.43326]
[1780424141419,62.56,67497.84,0.0,0.906,6e-05,7.42936]
[1780424142385,62.56,67486.69,0.0,0.90532,6e-05,7.46746]
[1780424143392,62.56,67474.82,0.0,0.9046,6e-05,7.50808]
[1780424144525,62.56,67465.14,0.0,0.90401,6e-05,7.54136]
[1780424145406,62.56,67461.67,0.0,0.90379,6e-05,7.55326]
[1780424146259,62.56,67461.67,0.0,0.90379,6e-05,7.55326]
[1780424146518,62.56,67461.67,0.0,0.90379,6e-05,7.55326]
[1780424146549,62.56,67455.68,0.0,0.90343,6e-05,7.57383]
[1780424147420,62.56,67454.45,0.0,0.90335,6e-05,7.57798]
[1780424149434,62.56,67454.84,0.0,0.90338,6e-05,7.57644]
[1780424150441,62.56,67457.82,0.0,0.90356,6e-05,7.56608]
[1780424151454,62.56,67458.61,0.0,0.90361,6e-05,7.56328]
[1780424152458,62.56,67459.85,0.0,0.90369,6e-05,7.55894]
[1780424153465,62.56,67459.44,0.0,0.90367,6e-05,7.56028]
[1780424154472,62.56,67458.81,0.0,0.90363,6e-05,7.56239]
[1780424155479,62.56,67459.17,0.0,0.90365,6e-05,7.56108]
[1780424156486,62.56,67458.1,0.0,0.90359,6e-05,7.5647]
[1780424157493,62.56,67458.96,0.0,0.90364,6e-05,7.56166]
[1780424158501,62.56,67459.33,0.0,0.90367,6e-05,7.56032]
[1780424160514,62.55,67462.43,0.0,0.90386,6e-05,7.54952]
[1780424161521,62.55,67457.65,0.0,0.90357,6e-05,7.56594]
[1780424162528,62.55,67455.7,0.0,0.90345,6e-05,7.57259]
[1780424162920,62.55,67455.7,0.0,0.90345,6e-05,7.57259]
[1780424163534,62.55,67451.7,0.0,0.9032,6e-05,7.58629]
[1780424164219,62.55,67451.7,0.0,0.9032,6e-05,7.58629]
[1780424168570,62.55,67447.14,0.0,0.90293,6e-05,7.60149]
[1780424168716,62.55,67447.14,0.0,0.90293,6e-05,7.60149]
[1780424169577,62.55,67444.94,0.0,0.90279,6e-05,7.60896]
[1780424172598,62.55,67441.27,0.0,0.90257,6e-05,7.62121]
[1780424175619,62.55,67436.5,0.0,0.90228,6e-05,7.63722]
[1780424176626,62.54,67433.58,0.0,0.90211,6e-05,7.64714]
[1780424177633,62.54,67433.89,0.0,0.90213,6e-05,7.64587]
[1780424178640,62.54,67440.8,0.0,0.90256,6e-05,7.62178]
[1780424180654,62.54,67444.31,0.0,0.90279,6e-05,7.60933]
[1780424181661,62.54,67446.95,0.0,0.90295,6e-05,7.60008]
[1780424183675,62.54,67448.83,0.0,0.90307,6e-05,7.59334]
[1780424184682,62.54,67447.4,0.0,0.90299,6e-05,7.59816]
[1780424188710,62.54,67443.21,0.0,0.90274,6e-05,7.61212]
[1780424189717,62.54,67437.4,0.0,0.90238,6e-05,7.63206]
[1780424190724,62.53,67439.22,0.0,0.90249,6e-05,7.62559]
[1780424192516,62.53,67445.59,0.0,0.90294,6e-05,7.59885]
[1780424192739,62.53,67452.07,0.0,0.90334,6e-05,7.57649]
[1780424195253,62.53,67452.25,0.0,0.90336,6e-05,7.57578]
[1780424196167,62.53,67452.2,0.0,0.90336,6e-05,7.57576]
[1780424196191,62.53,67459.02,0.0,0.90378,6e-05,7.55219]
[1780424196769,62.53,67466.33,0.0,0.90423,6e-05,7.52703]
[1780424197776,62.53,67468.24,0.0,0.90435,6e-05,7.52044]
[1780424201179,62.53,67467.52,0.0,0.9043,6e-05,7.5229]
[1780424201287,62.53,67467.52,0.0,0.9043,6e-05,7.5229]
[1780424201320,62.53,67466.06,0.0,0.90421,6e-05,7.52789]
[1780424201804,62.53,67460.74,0.0,0.90389,6e-05,7.5462]
[1780424202811,62.53,67459.45,0.0,0.90381,6e-05,7.55059]
[1780424203819,62.53,67458.09,0.0,0.90372,6e-05,7.55522]
[1780424205833,62.53,67459.38,0.0,0.90381,6e-05,7.55066]
[1780424206910,62.53,67459.38,0.0,0.90381,6e-05,7.55066]
[1780424211097,62.53,67459.5,0.0,0.90382,6e-05,7.55004]
[1780424211875,62.53,67462.59,0.0,0.90401,6e-05,7.53929]
[1780424212882,62.53,67464.03,0.0,0.9041,6e-05,7.5343]
[1780424217917,62.53,67469.77,0.0,0.90445,6e-05,7.51441]
[1780424218924,62.53,67468.18,0.0,0.90436,6e-05,7.51985]
[1780424219935,62.53,67465.84,0.0,0.90421,6e-05,7.5279]
[1780424221946,62.53,67468.04,0.0,0.90435,6e-05,7.52031]
[1780424222953,62.53,67469.72,0.0,0.90445,6e-05,7.51452]
[1780424225454,62.53,67469.16,0.0,0.90442,6e-05,7.51644]
[1780424225546,62.53,67469.2,0.0,0.90442,6e-05,7.51631]
[1780424225974,62.53,67477.79,0.0,0.90494,6e-05,7.4868]
[1780424226980,62.53,67484.19,0.0,0.90534,6e-05,7.46469]
[1780424227988,62.53,67484.64,0.0,0.90537,6e-05,7.46304]
[1780424230007,62.52,67483.26,0.0,0.90529,6e-05,7.46762]
[1780424232016,62.52,67486.46,0.0,0.90548,6e-05,7.4565]
[1780424235041,62.52,67491.32,0.0,0.90578,6e-05,7.43966]
[1780424236136,62.52,67491.32,0.0,0.90578,6e-05,7.43966]
[1780424236278,62.52,67491.32,0.0,0.90578,6e-05,7.43966]
[1780424236372,62.52,67500.68,0.0,0.90635,6e-05,7.40755]
[1780424237055,62.52,67503.1,0.0,0.9065,6e-05,7.39928]
[1780424238062,62.52,67503.81,0.0,0.90654,6e-05,7.39687]
[1780424239155,62.52,67503.81,0.0,0.90654,6e-05,7.39687]
[1780424239245,62.52,67507.63,0.0,0.90677,6e-05,7.3839]
[1780424240076,62.52,67515.55,0.0,0.90724,6e-05,7.35689]
[1780424241083,62.52,67519.79,0.0,0.9075,6e-05,7.34239]
[1780424242091,62.52,67521.03,0.0,0.90757,6e-05,7.33807]
[1780424247125,62.52,67518.48,0.0,0.90742,6e-05,7.347]
[1780424248132,62.52,67516.65,0.0,0.90731,6e-05,7.35329]
[1780424249139,62.52,67514.51,0.0,0.90718,6e-05,7.36059]
[1780424250351,62.52,67511.36,0.0,0.90699,6e-05,7.37143]
[1780424251715,62.52,67506.94,0.0,0.90677,6e-05,7.38219]
[1780424252037,62.52,67506.94,0.0,0.90677,6e-05,7.38219]
[1780424252161,62.52,67499.04,0.0,0.90629,6e-05,7.40917]
[1780424253168,62.53,67497.32,0.0,0.90618,6e-05,7.41528]
[1780424254175,62.53,67499.32,0.0,0.9063,6e-05,7.40861]
[1780424255185,62.53,67496.96,0.0,0.90616,6e-05,7.41668]
[1780424256192,62.53,67496.22,0.0,0.90611,6e-05,7.41956]
[1780424257199,62.53,67497.71,0.0,0.90619,6e-05,7.41463]
[1780424258206,62.53,67499.09,0.0,0.90628,6e-05,7.41008]
[1780424259213,62.53,67499.59,0.0,0.9063,6e-05,7.40855]
[1780424260229,62.53,67499.8,0.0,0.90631,6e-05,7.40785]
[1780424261233,62.53,67495.29,0.0,0.90604,6e-05,7.42345]
[1780424262240,62.53,67493.16,0.0,0.90591,6e-05,7.43089]
[1780424263350,62.53,67493.16,0.0,0.90591,6e-05,7.43089]
[1780424263363,62.53,67491.37,0.0,0.9058,6e-05,7.43716]
[1780424264196,62.53,67491.37,0.0,0.9058,6e-05,7.43716]
[1780424264254,62.53,67484.22,0.0,0.90536,6e-05,7.46178]
[1780424265054,62.53,67484.22,0.0,0.90536,6e-05,7.46178]
[1780424265261,62.53,67482.16,0.0,0.90523,6e-05,7.46894]
[1780424266276,62.53,67478.67,0.0,0.90502,6e-05,7.48091]
[1780424267280,62.54,67474.4,0.0,0.90476,6e-05,7.49571]
[1780424268287,62.54,67472.66,0.0,0.90465,6e-05,7.50173]
[1780424269294,62.54,67471.9,0.0,0.9046,6e-05,7.50437]
[1780424270301,62.54,67472.04,0.0,0.90461,6e-05,7.50391]
[1780424272315,62.54,67472.12,0.0,0.90461,6e-05,7.50368]
[1780424273322,62.54,67472.94,0.0,0.90466,6e-05,7.50089]
[1780424274329,62.54,67472.29,0.0,0.90462,6e-05,7.50315]
[1780424275336,62.54,67472.38,0.0,0.90463,6e-05,7.50286]
[1780424276343,62.54,67479.28,0.0,0.90505,6e-05,7.4792]
[1780424277350,62.54,67485.4,0.0,0.90542,6e-05,7.45828]
[1780424279761,62.54,67485.97,0.0,0.90545,6e-05,7.45642]
[1780424280584,62.54,67485.69,0.0,0.90544,6e-05,7.45747]
[1780424280607,62.54,67489.14,0.0,0.90565,6e-05,7.44559]
[1780424281388,62.54,67493.92,0.0,0.90594,6e-05,7.42918]
[1780424282386,62.54,67495.27,0.0,0.90602,6e-05,7.42454]
[1780424283393,62.54,67496.71,0.0,0.90611,6e-05,7.4196]
[1780424284132,62.54,67496.71,0.0,0.90611,6e-05,7.4196]
[1780424284429,62.54,67496.71,0.0,0.90611,6e-05,7.4196]
[1780424284495,62.54,67498.5,0.0,0.90622,6e-05,7.41347]
[1780424285406,62.54,67500.06,0.0,0.90631,6e-05,7.40815]
[1780424286413,62.54,67505.19,0.0,0.90662,6e-05,7.39064]
[1780424287422,62.54,67509.71,0.0,0.90689,6e-05,7.37525]
[1780424288428,62.54,67512.79,0.0,0.90707,6e-05,7.36481]
[1780424292457,62.54,67510.93,0.0,0.90696,6e-05,7.37145]
[1780424293464,62.54,67508.82,0.0,0.90683,6e-05,7.37872]
[1780424294471,62.54,67505.85,0.0,0.90665,6e-05,7.38891]
[1780424296036,62.54,67504.78,0.0,0.90658,6e-05,7.39261]
[1780424296599,62.54,67504.78,0.0,0.90658,6e-05,7.39261]
[1780424296700,62.54,67503.38,0.0,0.9065,6e-05,7.39742]
[1780424298499,62.54,67505.75,0.0,0.90664,6e-05,7.38939]
[1780424299506,62.54,67507.28,0.0,0.90673,6e-05,7.38421]
[1780424300670,62.54,67507.28,0.0,0.90673,6e-05,7.38421]
[1780424300847,62.54,67506.94,0.0,0.90671,6e-05,7.38542]
[1780424300947,62.54,67506.94,0.0,0.90671,6e-05,7.38542]
[1780424301520,62.54,67505.03,0.0,0.9066,6e-05,7.39198]
[1780424302539,62.54,67505.03,0.0,0.9066,6e-05,7.39198]
[1780424302625,62.54,67503.36,0.0,0.90649,6e-05,7.39772]
[1780424308569,62.54,67502.77,0.0,0.90646,6e-05,7.39986]
[1780424311590,62.54,67506.47,0.0,0.90673,6e-05,7.3829]
[1780424312597,62.54,67512.41,0.0,0.90708,6e-05,7.36269]
[1780424313604,62.54,67514.3,0.0,0.90719,6e-05,7.35633]
[1780424314421,62.54,67514.3,0.0,0.90719,6e-05,7.35633]
[1780424314599,62.54,67514.3,0.0,0.90719,6e-05,7.35633]
[1780424314612,62.54,67504.94,0.0,0.90663,6e-05,7.38834]
[1780424316145,62.54,67504.09,0.0,0.90658,6e-05,7.39124]
[1780424316626,62.54,67501.63,0.0,0.90643,6e-05,7.39972]
[1780424317988,62.54,67501.26,0.0,0.90641,6e-05,7.40101]
[1780424320654,62.54,67498.02,0.0,0.90621,6e-05,7.41214]
[1780424322668,62.54,67493.61,0.0,0.90594,6e-05,7.42723]
[1780424323676,62.54,67491.75,0.0,0.90583,6e-05,7.43358]
[1780424324681,62.54,67488.92,0.0,0.90566,6e-05,7.44324]
[1780424329717,62.54,67489.42,0.0,0.90569,6e-05,7.44132]
[1780424333745,62.54,67490.76,0.0,0.90577,6e-05,7.43676]
[1780424336766,62.54,67489.25,0.0,0.90568,6e-05,7.44182]
[1780424337651,62.54,67489.25,0.0,0.90568,6e-05,7.44182]
[1780424337664,62.54,67489.25,0.0,0.90568,6e-05,7.44182]
[1780424337776,62.54,67487.43,0.0,0.90557,6e-05,7.44801]
[1780424338780,62.54,67479.68,0.0,0.9051,6e-05,7.47466]
[1780424339787,62.54,67471.54,0.0,0.9046,6e-05,7.50265]
[1780424340794,62.54,67466.9,0.0,0.90432,6e-05,7.51859]
[1780424341804,62.54,67467.7,0.0,0.90437,6e-05,7.51582]
[1780424342813,62.54,67465.44,0.0,0.90423,6e-05,7.52357]
[1780424343816,62.54,67466.21,0.0,0.90428,6e-05,7.52091]
[1780424344823,62.54,67466.02,0.0,0.90426,6e-05,7.52156]
[1780424345830,62.54,67463.87,0.0,0.90413,6e-05,7.52895]
[1780424346837,62.54,67464.69,0.0,0.90418,6e-05,7.52611]
[1780424347844,62.54,67464.16,0.0,0.90415,6e-05,7.52792]
[1780424349858,62.54,67464.81,0.0,0.90419,6e-05,7.52565]
[1780424350865,62.54,67466.52,0.0,0.9043,6e-05,7.51976]
[1780424351872,62.54,67466.74,0.0,0.90431,6e-05,7.519]
[1780424353808,62.54,67466.93,0.0,0.90432,6e-05,7.51835]
[1780424354056,62.54,67467.15,0.0,0.90434,6e-05,7.51759]
[1780424355581,62.54,67461.14,0.0,0.90397,6e-05,7.53824]
[1780424355900,62.54,67460.22,0.0,0.90391,6e-05,7.5414]
[1780424357914,62.54,67458.12,0.0,0.90378,6e-05,7.54857]
[1780424358921,62.54,67457.77,0.0,0.90376,6e-05,7.54973]
[1780424360358,62.54,67457.77,0.0,0.90376,6e-05,7.54973]
[1780424360518,62.54,67457.77,0.0,0.90376,6e-05,7.54973]
[1780424360565,62.54,67457.84,0.0,0.90377,6e-05,7.54939]
[1780424360935,62.54,67453.97,0.0,0.90353,6e-05,7.56272]
[1780424361942,62.54,67454.31,0.0,0.90355,6e-05,7.56148]
[1780424363956,62.54,67457.81,0.0,0.90377,6e-05,7.54929]
[1780424364963,62.54,67457.05,0.0,0.90372,6e-05,7.55186]
[1780424365970,62.54,67457.38,0.0,0.90374,6e-05,7.55067]
[1780424366977,62.54,67456.95,0.0,0.90372,6e-05,7.5521]
[1780424368448,62.54,67456.95,0.0,0.90372,6e-05,7.5521]
[1780424368793,62.54,67456.95,0.0,0.90372,6e-05,7.5521]
[1780424368814,62.54,67447.36,0.0,0.90313,6e-05,7.58501]
[1780424368994,62.54,67438.35,0.0,0.90257,6e-05,7.61612]
[1780424370001,62.54,67439.19,0.0,0.90262,6e-05,7.61307]
[1780424371008,62.54,67438.81,0.0,0.90265,6e-05,7.60981]
[1780424372307,62.54,67438.27,0.0,0.90261,6e-05,7.61174]
[1780424373022,62.54,67431.48,0.0,0.90219,6e-05,7.63522]
[1780424374029,62.54,67429.8,0.0,0.90209,6e-05,7.64104]
[1780424375036,62.54,67430.7,0.0,0.90214,6e-05,7.63791]
[1780424376043,62.54,67432.16,0.0,0.90223,6e-05,7.63285]
[1780424377049,62.54,67432.68,0.0,0.90227,6e-05,7.63106]
[1780424379064,62.54,67432.83,0.0,0.90228,6e-05,7.63055]
[1780424381078,62.54,67428.82,0.0,0.90202,6e-05,7.64445]
[1780424383092,62.54,67430.11,0.0,0.90211,6e-05,7.63997]
[1780424384099,62.54,67430.33,0.0,0.90212,6e-05,7.6392]
[1780424388127,62.54,67432.7,0.0,0.90227,6e-05,7.63101]
[1780424389134,62.54,67432.17,0.0,0.90223,6e-05,7.63284]
[1780424390671,62.54,67432.17,0.0,0.90223,6e-05,7.63284]
[1780424390706,62.54,67432.17,0.0,0.90223,6e-05,7.63284]
[1780424390772,62.54,67432.88,0.0,0.90228,6e-05,7.63042]
[1780424393162,62.54,67438.15,0.0,0.90261,6e-05,7.61206]
[1780424394169,62.54,67441.74,0.0,0.90283,6e-05,7.5995]
[1780424396265,62.54,67442.29,0.0,0.90287,6e-05,7.59747]
[1780424396372,62.54,67442.29,0.0,0.90287,6e-05,7.59747]
[1780424396793,62.54,67442.29,0.0,0.90287,6e-05,7.59747]
[1780424396813,62.54,67442.29,0.0,0.90287,6e-05,7.59747]
[1780424396856,62.53,67444.81,0.0,0.90303,6e-05,7.58854]
[1780424396942,62.53,67444.81,0.0,0.90303,6e-05,7.58854]
[1780424397042,62.53,67444.81,0.0,0.90303,6e-05,7.58854]
[1780424397166,62.53,67444.81,0.0,0.90303,6e-05,7.58854]
[1780424397390,62.53,67444.81,0.0,0.90303,6e-05,7.58854]
[1780424397492,62.53,67444.81,0.0,0.90303,6e-05,7.58854]
[1780424397616,62.53,67444.81,0.0,0.90303,6e-05,7.58854]
[1780424397827,62.53,67444.81,0.0,0.90303,6e-05,7.58854]
[1780424397879,62.53,67444.81,0.0,0.90303,6e-05,7.58854]
[1780424397888,62.53,67445.6,0.0,0.90308,6e-05,7.58572]
[1780424398203,62.53,67441.05,0.0,0.9028,6e-05,7.60143]
[1780424399210,62.53,67438.72,0.0,0.90266,6e-05,7.60939]
[1780424400329,62.53,67438.72,0.0,0.90266,6e-05,7.60939]
[1780424400553,62.53,67438.72,0.0,0.90266,6e-05,7.60939]
[1780424400591,62.53,67438.72,0.0,0.90266,6e-05,7.60939]
[1780424400705,62.53,67438.72,0.0,0.90266,6e-05,7.60939]
[1780424400744,62.53,67438.72,0.0,0.90266,6e-05,7.60939]
[1780424400874,62.53,67438.72,0.0,0.90266,6e-05,7.60939]
[1780424400806,62.53,67438.59,0.0,0.90265,6e-05,7.60959]
[1780424401018,62.53,67438.59,0.0,0.90265,6e-05,7.60959]
[1780424401289,62.53,67438.59,0.0,0.90265,6e-05,7.60959]
[1780424401468,62.53,67438.59,0.0,0.90265,6e-05,7.60959]
[1780424401600,62.53,67438.59,0.0,0.90265,6e-05,7.60959]
[1780424401626,62.53,67437.19,0.0,0.90257,6e-05,7.6143]
[1780424402611,62.53,67437.19,0.0,0.90257,6e-05,7.6143]
[1780424402774,62.53,67437.19,0.0,0.90257,6e-05,7.6143]
[1780424402878,62.53,67437.19,0.0,0.90257,6e-05,7.6143]
[1780424402832,62.53,67438.71,0.0,0.90266,6e-05,7.60891]
[1780424402993,62.53,67438.71,0.0,0.90266,6e-05,7.60891]
[1780424403050,62.53,67438.71,0.0,0.90266,6e-05,7.60891]
[1780424403122,62.53,67438.71,0.0,0.90266,6e-05,7.60891]
[1780424403307,62.53,67438.71,0.0,0.90266,6e-05,7.60891]
[1780424403652,62.53,67438.71,0.0,0.90266,6e-05,7.60891]
[1780424403738,62.53,67441.89,0.0,0.90286,6e-05,7.5978]
[1780424404630,62.53,67441.89,0.0,0.90286,6e-05,7.5978]
[1780424404710,62.53,67447.83,0.0,0.90324,6e-05,7.57719]
[1780424404942,62.53,67447.83,0.0,0.90324,6e-05,7.57719]
[1780424404978,62.53,67447.83,0.0,0.90324,6e-05,7.57719]
[1780424405122,62.53,67447.83,0.0,0.90324,6e-05,7.57719]
[1780424405323,62.53,67447.83,0.0,0.90324,6e-05,7.57719]
[1780424405521,62.53,67447.83,0.0,0.90324,6e-05,7.57719]
[1780424405647,62.53,67447.83,0.0,0.90324,6e-05,7.57719]
[1780424405837,62.53,67447.83,0.0,0.90324,6e-05,7.57719]
[1780424405891,62.53,67447.83,0.0,0.90324,6e-05,7.57719]
[1780424405683,62.53,67454.41,0.0,0.90364,6e-05,7.55442]
[1780424405914,62.53,67454.41,0.0,0.90364,6e-05,7.55442]
[1780424405934,62.53,67454.41,0.0,0.90364,6e-05,7.55442]
[1780424406065,62.53,67454.41,0.0,0.90364,6e-05,7.55442]
[1780424406106,62.53,67454.41,0.0,0.90364,6e-05,7.55442]
[1780424406170,62.53,67454.41,0.0,0.90364,6e-05,7.55442]
[1780424406333,62.53,67454.41,0.0,0.90364,6e-05,7.55442]
[1780424406662,62.53,67454.41,0.0,0.90364,6e-05,7.55442]
[1780424406780,62.53,67454.41,0.0,0.90364,6e-05,7.55442]
[1780424406868,62.53,67456.01,0.0,0.90374,6e-05,7.54887]
[1780424406967,62.53,67456.01,0.0,0.90374,6e-05,7.54887]
[1780424407407,62.53,67456.01,0.0,0.90374,6e-05,7.54887]
[1780424407598,62.53,67456.01,0.0,0.90374,6e-05,7.54887]
[1780424407610,62.53,67454.75,0.0,0.90367,6e-05,7.55317]
[1780424408168,62.53,67454.75,0.0,0.90367,6e-05,7.55317]
[1780424408219,62.53,67454.75,0.0,0.90367,6e-05,7.55317]
[1780424408299,62.53,67454.75,0.0,0.90367,6e-05,7.55317]
[1780424408670,62.53,67454.75,0.0,0.90367,6e-05,7.55317]
[1780424408743,62.53,67454.75,0.0,0.90367,6e-05,7.55317]
[1780424408769,62.53,67456.66,0.0,0.90378,6e-05,7.54655]
[1780424409159,62.53,67456.66,0.0,0.90378,6e-05,7.54655]
[1780424409240,62.53,67456.66,0.0,0.90378,6e-05,7.54655]
[1780424409388,62.53,67456.66,0.0,0.90378,6e-05,7.54655]
[1780424409577,62.53,67456.66,0.0,0.90378,6e-05,7.54655]
[1780424409606,62.53,67454.83,0.0,0.90367,6e-05,7.55282]
[1780424410703,62.53,67454.83,0.0,0.90367,6e-05,7.55282]
[1780424410761,62.53,67454.83,0.0,0.90367,6e-05,7.55282]
[1780424410804,62.53,67453.2,0.0,0.90357,6e-05,7.5584]
[1780424410992,62.53,67453.2,0.0,0.90357,6e-05,7.5584]
[1780424411134,62.53,67453.2,0.0,0.90357,6e-05,7.5584]
[1780424411179,62.53,67453.2,0.0,0.90357,6e-05,7.5584]
[1780424411596,62.53,67453.2,0.0,0.90357,6e-05,7.5584]
[1780424411658,62.53,67449.69,0.0,0.90336,6e-05,7.57045]
[1780424411998,62.53,67449.69,0.0,0.90336,6e-05,7.57045]
[1780424412137,62.53,67449.69,0.0,0.90336,6e-05,7.57045]
[1780424412332,62.53,67449.69,0.0,0.90336,6e-05,7.57045]
[1780424412410,62.53,67445.22,0.0,0.90308,6e-05,7.58581]
[1780424413314,62.53,67443.05,0.0,0.90295,6e-05,7.5932]
[1780424414365,62.53,67443.05,0.0,0.90295,6e-05,7.5932]
[1780424414419,62.53,67443.05,0.0,0.90295,6e-05,7.5932]
[1780424414513,62.53,67443.05,0.0,0.90295,6e-05,7.5932]
[1780424414734,62.53,67443.05,0.0,0.90295,6e-05,7.5932]
[1780424414753,62.53,67438.1,0.0,0.90264,6e-05,7.61029]
[1780424414976,62.53,67438.1,0.0,0.90264,6e-05,7.61029]
[1780424415267,62.53,67438.1,0.0,0.90264,6e-05,7.61029]
[1780424415296,62.53,67438.1,0.0,0.90264,6e-05,7.61029]
[1780424415422,62.53,67438.1,0.0,0.90264,6e-05,7.61029]
[1780424415800,62.53,67438.1,0.0,0.90264,6e-05,7.61029]
[1780424415852,62.53,67438.1,0.0,0.90264,6e-05,7.61029]
[1780424415901,62.53,67434.54,0.0,0.90242,6e-05,7.62265]
[1780424415931,62.53,67434.54,0.0,0.90242,6e-05,7.62265]
[1780424416335,62.53,67434.07,0.0,0.90239,6e-05,7.6243]
[1780424417342,62.53,67433.88,0.0,0.90238,6e-05,7.62496]
[1780424419356,62.53,67436.6,0.0,0.90255,6e-05,7.61546]
[1780424420363,62.53,67439.36,0.0,0.90272,6e-05,7.60578]
[1780424421370,62.53,67440.82,0.0,0.90281,6e-05,7.60061]
[1780424422604,62.52,67447.04,0.0,0.9032,6e-05,7.57901]
[1780424423385,62.52,67454.9,0.0,0.90369,6e-05,7.55183]
[1780424424034,62.52,67454.9,0.0,0.90369,6e-05,7.55183]
[1780424424392,62.52,67456.24,0.0,0.90377,6e-05,7.54717]
[1780424427414,62.52,67454.17,0.0,0.90365,6e-05,7.5542]
[1780424429428,62.52,67451.23,0.0,0.90347,6e-05,7.56424]
[1780424434463,62.52,67450.67,0.0,0.90348,6e-05,7.56147]
[1780424439498,62.52,67449.71,0.0,0.90343,6e-05,7.56452]
[1780424443418,62.52,67449.72,0.0,0.90343,6e-05,7.56431]
[1780424444672,62.52,67446.48,0.0,0.90324,6e-05,7.57536]
[1780424445540,62.52,67443.88,0.0,0.90308,6e-05,7.58426]
[1780424446547,62.52,67439.37,0.0,0.9028,6e-05,7.59974]
[1780424447554,62.52,67429.98,0.0,0.90221,6e-05,7.6321]
[1780424448561,62.52,67424.69,0.0,0.90188,6e-05,7.65043]
[1780424449503,62.52,67424.69,0.0,0.90188,6e-05,7.65043]
[1780424449568,62.52,67421.84,0.0,0.9017,6e-05,7.6603]
[1780424451727,62.52,67418.23,0.0,0.90148,6e-05,7.67276]
[1780424452589,62.52,67417.91,0.0,0.90146,6e-05,7.67382]
[1780424453596,62.52,67417.3,0.0,0.90142,6e-05,7.67589]
[1780424454405,62.52,67417.3,0.0,0.90142,6e-05,7.67589]
[1780424454603,62.52,67416.98,0.0,0.9014,6e-05,7.67695]
[1780424455610,62.52,67415.01,0.0,0.90128,6e-05,7.68373]
[1780424456617,62.52,67414.06,0.0,0.90122,6e-05,7.68697]
[1780424457623,62.52,67413.36,0.0,0.90118,6e-05,7.68933]
[1780424458562,62.52,67413.36,0.0,0.90118,6e-05,7.68933]
[1780424458641,62.52,67411.59,0.0,0.90107,6e-05,7.6954]
[1780424460547,62.51,67410.62,0.0,0.90101,6e-05,7.69869]
[1780424461662,62.51,67414.48,0.0,0.90125,6e-05,7.68512]
[1780424462669,62.51,67416.59,0.0,0.90139,6e-05,7.67774]
[1780424464684,62.51,67419.13,0.0,0.90155,6e-05,7.66883]
[1780424465691,62.51,67420.74,0.0,0.90165,6e-05,7.66321]
[1780424466191,62.51,67420.74,0.0,0.90165,6e-05,7.66321]
[1780424468714,62.51,67424.61,0.0,0.90189,6e-05,7.64973]
[1780424469024,62.51,67424.61,0.0,0.90189,6e-05,7.64973]
[1780424469721,62.51,67427.51,0.0,0.90208,6e-05,7.63968]
[1780424470873,62.51,67427.51,0.0,0.90208,6e-05,7.63968]
[1780424471735,62.51,67425.26,0.0,0.90193,6e-05,7.64751]
[1780424472091,62.51,67425.26,0.0,0.90193,6e-05,7.64751]
[1780424472165,62.51,67425.26,0.0,0.90193,6e-05,7.64751]
[1780424472742,62.51,67422.47,0.0,0.90176,6e-05,7.65718]
[1780424473749,62.51,67419.85,0.0,0.9016,6e-05,7.66625]
[1780424474756,62.51,67421.76,0.0,0.90172,6e-05,7.6596]
[1780424478787,62.51,67419.98,0.0,0.90161,6e-05,7.66571]
[1780424479792,62.51,67413.76,0.0,0.90121,6e-05,7.68726]
[1780424481806,62.51,67412.37,0.0,0.90113,6e-05,7.69196]
[1780424483820,62.51,67410.93,0.0,0.90104,6e-05,7.69683]
[1780424488855,62.51,67410.42,0.0,0.90102,6e-05,7.69822]
[1780424493187,62.51,67411.81,0.0,0.90116,6e-05,7.68866]
[1780424493236,62.51,67411.81,0.0,0.90116,6e-05,7.68866]
[1780424493890,62.51,67408.6,0.0,0.90096,6e-05,7.69974]
[1780424494898,62.51,67406.36,0.0,0.90082,6e-05,7.70744]
[1780424496888,62.51,67406.36,0.0,0.90082,6e-05,7.70744]
[1780424497918,62.51,67415.25,0.0,0.90138,6e-05,7.67629]
[1780424498065,62.51,67415.25,0.0,0.90138,6e-05,7.67629]
[1780424498925,62.51,67423.79,0.0,0.90192,6e-05,7.64664]
[1780424499932,62.51,67422.74,0.0,0.90185,6e-05,7.65028]
[1780424501947,62.51,67421.02,0.0,0.90174,6e-05,7.65623]
[1780424506982,62.5,67421.73,0.0,0.90179,6e-05,7.65372]
[1780424511148,62.5,67421.62,0.0,0.90178,6e-05,7.65408]
[1780424511263,62.5,67421.62,0.0,0.90178,6e-05,7.65408]
[1780424512392,62.5,67421.35,0.0,0.90177,6e-05,7.65501]
[1780424512563,62.5,67421.35,0.0,0.90177,6e-05,7.65501]
[1780424512615,62.5,67415.39,0.0,0.90139,6e-05,7.67564]
[1780424513024,62.5,67411.41,0.0,0.90114,6e-05,7.68946]
[1780424514230,62.5,67411.41,0.0,0.90114,6e-05,7.68946]
[1780424514251,62.5,67411.41,0.0,0.90114,6e-05,7.68946]
[1780424514562,62.5,67411.41,0.0,0.90114,6e-05,7.68946]
[1780424514593,62.5,67403.3,0.0,0.90063,6e-05,7.71762]
[1780424515042,62.5,67398.71,0.0,0.90034,6e-05,7.73359]
[1780424516049,62.5,67393.53,0.0,0.90001,6e-05,7.75164]
[1780424521084,62.5,67394.5,0.0,0.90007,6e-05,7.74819]
[1780424523572,62.5,67394.31,0.0,0.90006,6e-05,7.74885]
[1780424523597,62.5,67394.31,0.0,0.90006,6e-05,7.74885]
[1780424523720,62.5,67394.31,0.0,0.90006,6e-05,7.74885]
[1780424523803,62.5,67394.31,0.0,0.90006,6e-05,7.74885]
[1780424523899,62.5,67394.31,0.0,0.90006,6e-05,7.74885]
[1780424523974,62.5,67394.31,0.0,0.90006,6e-05,7.74885]
[1780424524001,62.5,67393.92,0.0,0.90004,6e-05,7.75019]
[1780424524180,62.5,67393.92,0.0,0.90004,6e-05,7.75019]
[1780424524221,62.5,67393.92,0.0,0.90004,6e-05,7.75019]
[1780424524547,62.5,67393.92,0.0,0.90004,6e-05,7.75019]
[1780424524559,62.5,67393.92,0.0,0.90004,6e-05,7.75019]
[1780424524722,62.5,67393.92,0.0,0.90004,6e-05,7.75019]
[1780424524742,62.5,67393.92,0.0,0.90004,6e-05,7.75019]
[1780424524811,62.5,67393.92,0.0,0.90004,6e-05,7.75019]
[1780424524973,62.5,67393.92,0.0,0.90004,6e-05,7.75019]
[1780424524996,62.5,67393.92,0.0,0.90004,6e-05,7.75019]
[1780424524823,62.5,67393.76,0.0,0.90003,6e-05,7.75074]
[1780424525148,62.5,67393.76,0.0,0.90003,6e-05,7.75074]
[1780424525211,62.5,67393.76,0.0,0.90003,6e-05,7.75074]
[1780424525618,62.5,67393.76,0.0,0.90003,6e-05,7.75074]
[1780424525758,62.5,67393.76,0.0,0.90003,6e-05,7.75074]
[1780424525962,62.5,67393.76,0.0,0.90003,6e-05,7.75074]
[1780424525967,62.5,67393.76,0.0,0.90003,6e-05,7.75073]
[1780424526109,62.5,67393.76,0.0,0.90003,6e-05,7.75073]
[1780424526195,62.5,67393.76,0.0,0.90003,6e-05,7.75073]
[1780424526376,62.5,67393.76,0.0,0.90003,6e-05,7.75073]
[1780424526470,62.5,67393.76,0.0,0.90003,6e-05,7.75073]
[1780424526496,62.5,67393.76,0.0,0.90003,6e-05,7.75073]
[1780424526573,62.5,67393.76,0.0,0.90003,6e-05,7.75073]
[1780424526719,62.5,67393.76,0.0,0.90003,6e-05,7.75073]
[1780424526841,62.5,67393.76,0.0,0.90003,6e-05,7.75073]
[1780424526973,62.5,67393.76,0.0,0.90003,6e-05,7.75073]
[1780424526984,62.5,67391.45,0.0,0.89988,6e-05,7.75876]
[1780424527347,62.5,67391.45,0.0,0.89988,6e-05,7.75876]
[1780424527441,62.5,67391.45,0.0,0.89988,6e-05,7.75876]
[1780424527525,62.5,67391.45,0.0,0.89988,6e-05,7.75876]
[1780424527687,62.5,67391.45,0.0,0.89988,6e-05,7.75876]
[1780424527966,62.5,67391.45,0.0,0.89988,6e-05,7.75876]
[1780424527984,62.5,67395.03,0.0,0.90011,6e-05,7.74629]
[1780424528131,62.5,67395.03,0.0,0.90011,6e-05,7.74629]
[1780424528219,62.5,67395.03,0.0,0.90011,6e-05,7.74629]
[1780424528229,62.5,67395.03,0.0,0.90011,6e-05,7.74629]
[1780424528381,62.5,67395.03,0.0,0.90011,6e-05,7.74629]
[1780424528596,62.5,67395.03,0.0,0.90011,6e-05,7.74629]
[1780424528744,62.5,67395.03,0.0,0.90011,6e-05,7.74629]
[1780424528794,62.5,67395.03,0.0,0.90011,6e-05,7.74629]
[1780424529029,62.5,67395.03,0.0,0.90011,6e-05,7.74629]
[1780424528827,62.5,67406.2,0.0,0.90082,6e-05,7.70735]
[1780424529426,62.5,67406.2,0.0,0.90082,6e-05,7.70735]
[1780424529468,62.5,67406.2,0.0,0.90082,6e-05,7.70735]
[1780424529544,62.5,67406.2,0.0,0.90082,6e-05,7.70735]
[1780424529828,62.5,67406.2,0.0,0.90082,6e-05,7.70735]
[1780424529878,62.5,67406.2,0.0,0.90082,6e-05,7.70735]
[1780424529972,62.5,67406.2,0.0,0.90082,6e-05,7.70735]
[1780424529964,62.5,67407.49,0.0,0.9009,6e-05,7.70279]
[1780424530088,62.5,67407.49,0.0,0.9009,6e-05,7.70279]
[1780424530218,62.5,67407.49,0.0,0.9009,6e-05,7.70279]
[1780424530243,62.5,67407.49,0.0,0.9009,6e-05,7.70279]
[1780424530319,62.5,67404.15,0.0,0.90069,6e-05,7.7144]
[1780424531486,62.5,67404.15,0.0,0.90069,6e-05,7.7144]
[1780424531702,62.5,67404.15,0.0,0.90069,6e-05,7.7144]
[1780424531850,62.5,67404.15,0.0,0.90069,6e-05,7.7144]
[1780424531973,62.5,67404.15,0.0,0.90069,6e-05,7.7144]
[1780424532005,62.5,67404.15,0.0,0.90069,6e-05,7.7144]
[1780424532026,62.5,67402.57,0.0,0.90059,6e-05,7.7197]
[1780424532143,62.5,67402.57,0.0,0.90059,6e-05,7.7197]
[1780424532219,62.5,67402.57,0.0,0.90059,6e-05,7.7197]
[1780424532338,62.5,67402.57,0.0,0.90059,6e-05,7.7197]
[1780424532441,62.5,67402.57,0.0,0.90059,6e-05,7.7197]
[1780424532639,62.5,67402.57,0.0,0.90059,6e-05,7.7197]
[1780424532710,62.5,67402.57,0.0,0.90059,6e-05,7.7197]
[1780424532806,62.5,67402.57,0.0,0.90059,6e-05,7.7197]
[1780424532850,62.5,67402.57,0.0,0.90059,6e-05,7.7197]
[1780424532971,62.5,67402.57,0.0,0.90059,6e-05,7.7197]
[1780424532997,62.5,67402.57,0.0,0.90059,6e-05,7.7197]
[1780424532908,62.5,67400.6,0.0,0.90047,6e-05,7.72643]
[1780424533156,62.5,67400.6,0.0,0.90047,6e-05,7.72643]
[1780424533213,62.5,67400.6,0.0,0.90047,6e-05,7.72643]
[1780424533220,62.5,67400.6,0.0,0.90047,6e-05,7.72643]
[1780424533231,62.5,67394.41,0.0,0.90008,6e-05,7.74798]
[1780424535183,62.5,67392.39,0.0,0.89995,6e-05,7.75489]
[1780424536929,62.5,67392.39,0.0,0.89995,6e-05,7.75489]
[1780424536974,62.5,67392.39,0.0,0.89995,6e-05,7.75489]
[1780424537030,62.5,67392.21,0.0,0.89994,6e-05,7.75538]
[1780424537054,62.5,67392.21,0.0,0.89994,6e-05,7.75538]
[1780424537220,62.5,67392.21,0.0,0.89994,6e-05,7.75538]
[1780424537237,62.5,67392.21,0.0,0.89994,6e-05,7.75538]
[1780424537277,62.5,67392.21,0.0,0.89994,6e-05,7.75538]
[1780424537526,62.5,67392.21,0.0,0.89994,6e-05,7.75538]
[1780424537628,62.5,67392.21,0.0,0.89994,6e-05,7.75538]
[1780424537720,62.5,67392.21,0.0,0.89994,6e-05,7.75538]
[1780424537940,62.5,67392.21,0.0,0.89994,6e-05,7.75538]
[1780424538041,62.5,67388.53,0.0,0.89971,6e-05,7.76814]
[1780424538060,62.5,67388.53,0.0,0.89971,6e-05,7.76814]
[1780424538183,62.5,67388.53,0.0,0.89971,6e-05,7.76814]
[1780424538219,62.5,67388.53,0.0,0.89971,6e-05,7.76814]
[1780424538274,62.5,67388.53,0.0,0.89971,6e-05,7.76814]
[1780424538295,62.5,67388.53,0.0,0.89971,6e-05,7.76814]
[1780424538612,62.5,67388.53,0.0,0.89971,6e-05,7.76814]
[1780424538718,62.5,67388.53,0.0,0.89971,6e-05,7.76814]
[1780424538803,62.5,67388.53,0.0,0.89971,6e-05,7.76814]
[1780424538816,62.5,67388.53,0.0,0.89971,6e-05,7.76814]
[1780424538931,62.5,67388.53,0.0,0.89971,6e-05,7.76814]
[1780424538977,62.5,67388.53,0.0,0.89971,6e-05,7.76814]
[1780424539033,62.5,67386.65,0.0,0.89959,6e-05,7.77463]
[1780424539064,62.5,67386.65,0.0,0.89959,6e-05,7.77463]
[1780424539078,62.5,67386.65,0.0,0.89959,6e-05,7.77463]
[1780424539133,62.5,67386.65,0.0,0.89959,6e-05,7.77463]
[1780424540616,62.5,67387.71,0.0,0.89966,6e-05,7.77094]
[1780424540775,62.5,67387.71,0.0,0.89966,6e-05,7.77094]
[1780424540947,62.5,67387.71,0.0,0.89966,6e-05,7.77094]
[1780424540996,62.5,67385.66,0.0,0.89953,6e-05,7.77792]
[1780424541618,62.5,67385.66,0.0,0.89953,6e-05,7.77792]
[1780424541824,62.5,67385.66,0.0,0.89953,6e-05,7.77792]
[1780424541961,62.5,67385.66,0.0,0.89953,6e-05,7.77792]
[1780424541907,62.5,67385.56,0.0,0.89952,6e-05,7.77817]
[1780424542469,62.5,67385.56,0.0,0.89952,6e-05,7.77817]
[1780424542735,62.5,67385.56,0.0,0.89952,6e-05,7.77817]
[1780424542768,62.5,67385.56,0.0,0.89952,6e-05,7.77817]
[1780424543919,62.5,67384.18,0.0,0.89944,6e-05,7.78289]
[1780424543969,62.5,67384.18,0.0,0.89944,6e-05,7.78289]
[1780424544084,62.5,67383.81,0.0,0.89942,6e-05,7.78408]
[1780424544262,62.5,67383.81,0.0,0.89942,6e-05,7.78408]
[1780424544926,62.5,67383.81,0.0,0.89942,6e-05,7.78408]
[1780424544972,62.5,67383.81,0.0,0.89942,6e-05,7.78408]
[1780424545018,62.5,67383.66,0.0,0.89941,6e-05,7.7845]
[1780424545086,62.5,67383.66,0.0,0.89941,6e-05,7.7845]
[1780424545295,62.5,67383.66,0.0,0.89941,6e-05,7.7845]
[1780424545469,62.5,67383.66,0.0,0.89941,6e-05,7.7845]
[1780424545739,62.5,67383.66,0.0,0.89941,6e-05,7.7845]
[1780424545791,62.5,67383.66,0.0,0.89941,6e-05,7.7845]
[1780424545970,62.5,67383.66,0.0,0.89941,6e-05,7.7845]
[1780424545841,62.5,67382.62,0.0,0.89934,6e-05,7.78802]
[1780424546158,62.5,67382.62,0.0,0.89934,6e-05,7.78802]
[1780424546208,62.5,67382.62,0.0,0.89934,6e-05,7.78802]
[1780424547143,62.5,67381.0,0.0,0.89924,6e-05,7.79368]
[1780424547202,62.5,67381.0,0.0,0.89924,6e-05,7.79368]
[1780424547583,62.5,67381.0,0.0,0.89924,6e-05,7.79368]
[1780424547636,62.5,67381.0,0.0,0.89924,6e-05,7.79368]
[1780424547721,62.5,67381.0,0.0,0.89924,6e-05,7.79368]
[1780424547801,62.5,67381.0,0.0,0.89924,6e-05,7.79368]
[1780424547970,62.5,67381.0,0.0,0.89924,6e-05,7.79368]
[1780424548015,62.5,67381.0,0.0,0.89924,6e-05,7.79368]
[1780424548026,62.49,67370.37,0.0,0.89856,6e-05,7.83058]
[1780424548126,62.49,67370.37,0.0,0.89856,6e-05,7.83058]
[1780424548218,62.49,67370.37,0.0,0.89856,6e-05,7.83058]
[1780424548445,62.49,67361.33,0.0,0.89798,6e-05,7.86222]
[1780424549357,62.49,67361.33,0.0,0.89798,6e-05,7.86222]
[1780424549555,62.49,67361.33,0.0,0.89798,6e-05,7.86222]
[1780424549626,62.49,67349.57,0.0,0.89723,6e-05,7.90301]
[1780424550295,62.49,67337.23,0.0,0.89642,7e-05,7.94636]
[1780424551310,62.49,67337.23,0.0,0.89642,7e-05,7.94636]
[1780424551536,62.49,67337.23,0.0,0.89642,7e-05,7.94636]
[1780424551612,62.49,67337.23,0.0,0.89642,7e-05,7.94636]
[1780424551870,62.49,67337.23,0.0,0.89642,7e-05,7.94636]
[1780424552033,62.49,67337.23,0.0,0.89642,7e-05,7.94636]
[1780424551886,62.49,67339.44,0.0,0.89663,7e-05,7.93352]
[1780424552298,62.49,67339.44,0.0,0.89663,7e-05,7.93352]
[1780424552487,62.49,67339.44,0.0,0.89663,7e-05,7.93352]
[1780424552501,62.49,67339.44,0.0,0.89663,7e-05,7.93352]
[1780424552586,62.49,67339.44,0.0,0.89663,7e-05,7.93352]
[1780424552686,62.49,67339.44,0.0,0.89663,7e-05,7.93352]
[1780424552699,62.49,67339.44,0.0,0.89663,7e-05,7.93352]
[1780424552970,62.49,67339.44,0.0,0.89663,7e-05,7.93352]
[1780424553062,62.49,67338.59,0.0,0.89658,7e-05,7.93623]
[1780424553826,62.49,67338.59,0.0,0.89658,7e-05,7.93623]
[1780424554038,62.49,67338.59,0.0,0.89658,7e-05,7.93623]
[1780424553922,62.49,67330.21,0.0,0.89604,7e-05,7.96542]
[1780424554132,62.49,67330.21,0.0,0.89604,7e-05,7.96542]
[1780424554220,62.49,67330.21,0.0,0.89604,7e-05,7.96542]
[1780424554230,62.49,67330.21,0.0,0.89604,7e-05,7.96542]
[1780424554327,62.49,67329.0,0.0,0.89596,7e-05,7.96968]
[1780424555334,62.49,67329.7,0.0,0.89601,7e-05,7.96691]
[1780424556340,62.48,67330.16,0.0,0.89604,7e-05,7.96515]
[1780424557348,62.48,67327.46,0.0,0.89587,7e-05,7.9745]
[1780424558356,62.48,67329.94,0.0,0.89603,7e-05,7.96562]
[1780424559363,62.48,67331.96,0.0,0.89617,7e-05,7.95834]
[1780424561377,62.48,67326.22,0.0,0.8958,7e-05,7.97827]
[1780424562384,62.48,67318.32,0.0,0.89528,7e-05,8.00598]
[1780424563391,62.48,67319.5,0.0,0.89536,7e-05,8.00172]
[1780424564908,62.48,67319.26,0.0,0.89535,7e-05,8.0023]
[1780424567419,62.48,67318.52,0.0,0.8953,7e-05,8.00464]
[1780424568426,62.48,67317.24,0.0,0.89522,7e-05,8.00902]
[1780424570440,62.47,67315.37,0.0,0.8951,7e-05,8.01534]
[1780424571447,62.47,67319.98,0.0,0.89541,7e-05,7.99893]
[1780424572454,62.47,67321.85,0.0,0.89554,7e-05,7.99219]
[1780424573461,62.47,67321.54,0.0,0.89552,7e-05,7.99315]
[1780424574468,62.47,67322.2,0.0,0.89556,7e-05,7.99063]
[1780424575475,62.47,67323.64,0.0,0.89566,7e-05,7.98536]
[1780424576482,62.47,67324.82,0.0,0.89574,7e-05,7.981]
[1780424577489,62.47,67319.13,0.0,0.89537,7e-05,8.00088]
[1780424578496,62.47,67317.42,0.0,0.89526,7e-05,8.00673]
[1780424579503,62.47,67316.41,0.0,0.8952,7e-05,8.01008]
[1780424580513,62.47,67314.97,0.0,0.89511,7e-05,8.01494]
[1780424581517,62.46,67320.84,0.0,0.8955,7e-05,7.994]
[1780424582526,62.46,67332.66,0.0,0.89628,7e-05,7.95213]
[1780424583533,62.46,67336.78,0.0,0.89655,7e-05,7.9373]
[1780424585548,62.46,67333.27,0.0,0.89633,7e-05,7.94941]
[1780424587562,62.46,67337.17,0.0,0.89659,7e-05,7.93542]
[1780424588569,62.46,67338.9,0.0,0.8967,7e-05,7.92923]
[1780424590583,62.46,67341.49,0.0,0.89688,7e-05,7.91993]
[1780424594763,62.46,67335.54,0.0,0.89649,7e-05,7.9405]
[1780424597985,62.45,67336.69,0.0,0.89657,7e-05,7.93622]
[1780424598018,62.45,67341.68,0.0,0.8969,7e-05,7.91857]
[1780424598640,62.45,67343.31,0.0,0.89701,7e-05,7.91277]
[1780424599646,62.45,67345.4,0.0,0.89715,6e-05,7.90535]
[1780424602013,62.45,67346.11,0.0,0.89719,6e-05,7.9028]
[1780424602667,62.45,67338.55,0.0,0.8967,7e-05,7.92926]
[1780424603813,62.45,67338.55,0.0,0.8967,7e-05,7.92926]
[1780424603915,62.45,67340.98,0.0,0.89686,7e-05,7.92063]
[1780424604681,62.45,67342.75,0.0,0.89698,7e-05,7.91433]
[1780424607702,62.45,67347.4,0.0,0.89729,6e-05,7.89779]
[1780424612736,62.45,67347.23,0.0,0.89733,6e-05,7.89371]
[1780424617772,62.45,67347.56,0.0,0.89735,6e-05,7.89235]
[1780424619380,62.45,67347.55,0.0,0.89735,6e-05,7.89235]
[1780424619786,62.45,67341.12,0.0,0.89693,7e-05,7.9149]
[1780424620793,62.45,67335.82,0.0,0.89659,7e-05,7.93346]
[1780424621803,62.45,67342.43,0.0,0.89702,7e-05,7.91012]
[1780424622810,62.45,67345.83,0.0,0.89725,6e-05,7.89811]
[1780424624823,62.45,67347.04,0.0,0.89733,6e-05,7.89377]
[1780424625555,62.45,67347.04,0.0,0.89733,6e-05,7.89377]
[1780424627845,62.45,67350.0,0.0,0.89752,6e-05,7.88327]
[1780424630636,62.45,67350.62,0.0,0.89756,6e-05,7.88105]
[1780424630866,62.45,67343.75,0.0,0.89711,7e-05,7.90515]
[1780424631887,62.45,67343.75,0.0,0.89711,7e-05,7.90515]
[1780424631988,62.44,67340.71,0.0,0.89692,7e-05,7.91578]
[1780424634411,62.44,67340.35,0.0,0.8969,7e-05,7.91689]
[1780424634894,62.44,67338.56,0.0,0.89678,7e-05,7.92311]
[1780424635905,62.44,67337.25,0.0,0.8967,7e-05,7.92764]
[1780424636909,62.44,67339.07,0.0,0.89682,7e-05,7.92115]
[1780424637917,62.44,67337.86,0.0,0.89674,7e-05,7.92532]
[1780424638924,62.44,67336.59,0.0,0.89666,7e-05,7.9297]
[1780424639932,62.44,67334.18,0.0,0.8965,7e-05,7.93809]
[1780424641951,62.44,67325.69,0.0,0.89595,7e-05,7.96777]
[1780424642953,62.44,67322.51,0.0,0.89574,7e-05,7.9789]
[1780424643960,62.44,67322.19,0.0,0.89573,7e-05,7.97993]
[1780424644967,62.44,67322.66,0.0,0.89576,7e-05,7.97817]
[1780424645974,62.44,67322.15,0.0,0.89573,7e-05,7.97988]
[1780424646986,62.44,67321.66,0.0,0.8957,7e-05,7.98151]
[1780424647992,62.44,67318.65,0.0,0.8955,7e-05,7.99203]
[1780424648999,62.44,67316.68,0.0,0.89537,7e-05,7.99886]
[1780424650009,62.44,67315.69,0.0,0.89531,7e-05,8.00223]
[1780424651013,62.44,67315.06,0.0,0.89527,7e-05,8.00432]
[1780424652020,62.43,67314.35,0.0,0.89523,7e-05,8.00669]
[1780424654034,62.43,67314.03,0.0,0.89521,7e-05,8.00754]
[1780424655041,62.43,67317.02,0.0,0.89541,7e-05,7.99685]
[1780424656049,62.43,67327.05,0.0,0.89607,7e-05,7.96129]
[1780424657055,62.43,67330.34,0.0,0.89629,7e-05,7.94956]
[1780424658062,62.43,67330.14,0.0,0.89628,7e-05,7.95014]
[1780424659069,62.43,67329.69,0.0,0.89625,7e-05,7.9516]
[1780424660077,62.43,67330.21,0.0,0.89629,7e-05,7.94965]
[1780424661083,62.43,67330.35,0.0,0.8963,7e-05,7.94903]
[1780424662091,62.43,67331.6,0.0,0.89638,7e-05,7.9445]
[1780424663098,62.43,67333.48,0.0,0.89651,7e-05,7.93777]
[1780424664105,62.43,67335.66,0.0,0.89665,7e-05,7.92999]
[1780424665112,62.43,67332.45,0.0,0.89644,7e-05,7.9412]
[1780424666119,62.43,67330.67,0.0,0.89633,7e-05,7.94735]
[1780424667126,62.43,67331.8,0.0,0.89641,7e-05,7.94326]
[1780424668135,62.42,67331.49,0.0,0.89639,7e-05,7.94424]
[1780424669142,62.42,67331.81,0.0,0.89641,7e-05,7.943]
[1780424670149,62.42,67331.12,0.0,0.89637,7e-05,7.94531]
[1780424671156,62.42,67331.9,0.0,0.89647,7e-05,7.93798]
[1780424672166,62.42,67331.52,0.0,0.89645,7e-05,7.93922]
[1780424673173,62.42,67331.25,0.0,0.89643,7e-05,7.94006]
[1780424674180,62.42,67330.97,0.0,0.89641,7e-05,7.94094]
[1780424675187,62.42,67331.09,0.0,0.89642,7e-05,7.94041]
[1780424677201,62.42,67327.47,0.0,0.89619,7e-05,7.95294]
[1780424678208,62.42,67323.73,0.0,0.89595,7e-05,7.96599]
[1780424679215,62.42,67322.72,0.0,0.89588,7e-05,7.96941]
[1780424680295,62.42,67321.6,0.0,0.89581,7e-05,7.9732]
[1780424681229,62.42,67321.34,0.0,0.8958,7e-05,7.97396]
[1780424683243,62.41,67324.81,0.0,0.89603,7e-05,7.96141]
[1780424684250,62.41,67326.03,0.0,0.89612,7e-05,7.95697]
[1780424685433,62.41,67327.34,0.0,0.8962,7e-05,7.95222]
[1780424686263,62.41,67328.96,0.0,0.89631,7e-05,7.94639]
[1780424687271,62.41,67325.6,0.0,0.89609,7e-05,7.95811]
[1780424688278,62.41,67323.83,0.0,0.89598,7e-05,7.96422]
[1780424690292,62.41,67323.52,0.0,0.89596,7e-05,7.96503]
[1780424691705,62.41,67323.04,0.0,0.89594,7e-05,7.96643]
[1780424692306,62.41,67322.76,0.0,0.89592,7e-05,7.96742]
[1780424693331,62.41,67322.5,0.0,0.89591,7e-05,7.96819]
[1780424694428,62.41,67322.5,0.0,0.89591,7e-05,7.96819]
[1780424694580,62.41,67315.93,0.0,0.89548,7e-05,7.99122]
[1780424695367,62.41,67301.1,0.0,0.8945,7e-05,8.04362]
[1780424696352,62.41,67302.08,0.0,0.89457,7e-05,8.03986]
[1780424697359,62.41,67301.51,0.0,0.89453,7e-05,8.04176]
[1780424698400,62.41,67301.51,0.0,0.89453,7e-05,8.04176]
[1780424699373,62.4,67299.23,0.0,0.89438,7e-05,8.0496]
[1780424702394,62.4,67301.25,0.0,0.89452,7e-05,8.04208]
[1780424703413,62.4,67306.65,0.0,0.89488,7e-05,8.02287]
[1780424704417,62.4,67311.41,0.0,0.8952,7e-05,8.00583]
[1780424705424,62.4,67314.84,0.0,0.89543,7e-05,7.99352]
[1780424706439,62.4,67318.14,0.0,0.89565,7e-05,7.98169]
[1780424707446,62.4,67316.17,0.0,0.89553,7e-05,7.98848]
[1780424710467,62.39,67316.96,0.0,0.89559,7e-05,7.98519]
[1780424711474,62.39,67316.32,0.0,0.89555,7e-05,7.98729]
[1780424713488,62.39,67315.25,0.0,0.89548,7e-05,7.99074]
[1780424714537,62.39,67314.69,0.0,0.89545,7e-05,7.99255]
[1780424715513,62.39,67304.91,0.0,0.89481,7e-05,8.02701]
[1780424716520,62.39,67302.22,0.0,0.89463,7e-05,8.03638]
[1780424717527,62.39,67300.49,0.0,0.89452,7e-05,8.04234]
[1780424720548,62.39,67299.09,0.0,0.89443,7e-05,8.04679]
[1780424721555,62.39,67299.56,0.0,0.89447,7e-05,8.04495]
[1780424722562,62.39,67298.47,0.0,0.8944,7e-05,8.04863]
[1780424723569,62.38,67296.83,0.0,0.89429,7e-05,8.05426]
[1780424724281,62.38,67296.83,0.0,0.89429,7e-05,8.05426]
[1780424724411,62.38,67296.83,0.0,0.89429,7e-05,8.05426]
[1780424724576,62.38,67295.36,0.0,0.8942,7e-05,8.05928]
[1780424725401,62.38,67295.36,0.0,0.8942,7e-05,8.05928]
[1780424725652,62.38,67295.36,0.0,0.8942,7e-05,8.05928]
[1780424725654,62.38,67291.33,0.0,0.89393,7e-05,8.07336]
[1780424726591,62.38,67277.15,0.0,0.89299,7e-05,8.12352]
[1780424727598,62.38,67266.17,0.0,0.89225,7e-05,8.16235]
[1780424728979,62.38,67267.66,0.0,0.89236,7e-05,8.1568]
[1780424730170,62.38,67274.01,0.0,0.8928,7e-05,8.13378]
[1780424730619,62.38,67272.21,0.0,0.89267,7e-05,8.14018]
[1780424731626,62.38,67273.26,0.0,0.8928,7e-05,8.13174]
[1780424733640,62.37,67270.0,0.0,0.89259,7e-05,8.14293]
[1780424734648,62.37,67268.4,0.0,0.89248,7e-05,8.1484]
[1780424735654,62.37,67262.24,0.0,0.89207,7e-05,8.17008]
[1780424736661,62.37,67264.92,0.0,0.89226,7e-05,8.16029]
[1780424737668,62.37,67265.97,0.0,0.89233,7e-05,8.15631]
[1780424738675,62.37,67267.26,0.0,0.89242,7e-05,8.15148]
[1780424739683,62.37,67270.54,0.0,0.89265,7e-05,8.13959]
[1780424740689,62.37,67278.65,0.0,0.8932,7e-05,8.11057]
[1780424741695,62.36,67284.12,0.0,0.89357,7e-05,8.09099]
[1780424742703,62.36,67283.49,0.0,0.89353,7e-05,8.09308]
[1780424745052,62.36,67289.83,0.0,0.89395,7e-05,8.07032]
[1780424745723,62.36,67290.42,0.0,0.894,7e-05,8.06805]
[1780424747037,62.36,67283.28,0.0,0.89352,7e-05,8.0932]
[1780424747738,62.36,67278.2,0.0,0.89319,7e-05,8.11102]
[1780424750307,62.36,67272.56,0.0,0.89282,7e-05,8.13039]
[1780424750759,62.36,67275.0,0.0,0.89298,7e-05,8.12172]
[1780424751766,62.36,67278.98,0.0,0.89325,7e-05,8.1074]
[1780424753780,62.35,67279.35,0.0,0.89329,7e-05,8.10577]
[1780424754787,62.35,67280.32,0.0,0.89335,7e-05,8.10217]
[1780424755794,62.35,67281.97,0.0,0.89347,7e-05,8.09616]
[1780424756801,62.35,67282.52,0.0,0.89351,7e-05,8.09407]
[1780424757808,62.35,67287.89,0.0,0.89387,7e-05,8.07488]
[1780424758820,62.35,67294.12,0.0,0.89428,7e-05,8.0527]
[1780424759827,62.35,67301.88,0.0,0.8948,7e-05,8.02508]
[1780424760834,62.35,67298.65,0.0,0.89459,7e-05,8.03641]
[1780424761841,62.35,67290.89,0.0,0.89408,7e-05,8.06378]
[1780424762848,62.35,67294.3,0.0,0.89431,7e-05,8.05153]
[1780424763620,62.35,67294.3,0.0,0.89431,7e-05,8.05153]
[1780424763674,62.35,67294.3,0.0,0.89431,7e-05,8.05153]
[1780424763854,62.35,67295.49,0.0,0.89439,7e-05,8.04717]
[1780424764862,62.35,67292.2,0.0,0.89417,7e-05,8.05869]
[1780424765869,62.35,67287.46,0.0,0.89386,7e-05,8.07534]
[1780424767883,62.34,67288.61,0.0,0.89394,7e-05,8.07091]
[1780424768890,62.34,67289.83,0.0,0.89403,7e-05,8.0664]
[1780424769897,62.34,67295.0,0.0,0.89437,7e-05,8.04791]
[1780424770904,62.34,67298.65,0.0,0.89462,7e-05,8.03482]
[1780424772918,62.34,67298.0,0.0,0.89458,7e-05,8.03686]
[1780424774932,62.34,67297.19,0.0,0.89453,7e-05,8.03949]
[1780424775939,62.34,67297.21,0.0,0.89453,7e-05,8.03929]
[1780424777337,62.34,67297.21,0.0,0.89453,7e-05,8.03929]
[1780424776946,62.34,67299.89,0.0,0.89471,7e-05,8.02968]
[1780424777433,62.34,67299.89,0.0,0.89471,7e-05,8.02968]
[1780424777681,62.34,67299.89,0.0,0.89471,7e-05,8.02968]
[1780424777724,62.34,67299.89,0.0,0.89471,7e-05,8.02968]
[1780424777953,62.34,67305.71,0.0,0.8951,7e-05,8.00895]
[1780424778960,62.34,67307.84,0.0,0.89524,7e-05,8.00131]
[1780424780558,62.34,67307.68,0.0,0.89524,7e-05,8.00179]
[1780424781249,62.34,67307.68,0.0,0.89524,7e-05,8.00179]
[1780424781292,62.33,67304.7,0.0,0.89504,7e-05,8.01218]
[1780424781983,62.33,67302.45,0.0,0.89489,7e-05,8.02014]
[1780424783223,62.33,67302.45,0.0,0.89489,7e-05,8.02014]
[1780424783996,62.33,67299.65,0.0,0.89471,7e-05,8.02986]
[1780424785009,62.33,67298.07,0.0,0.89461,7e-05,8.03536]
[1780424787873,62.33,67298.1,0.0,0.89461,7e-05,8.03501]
[1780424791049,62.33,67297.52,0.0,0.89463,7e-05,8.03207]
[1780424792056,62.33,67297.48,0.0,0.89463,7e-05,8.03208]
[1780424793063,62.33,67297.7,0.0,0.89465,7e-05,8.03118]
[1780424798098,62.32,67297.9,0.0,0.89467,7e-05,8.02982]
[1780424799284,62.32,67297.9,0.0,0.89467,7e-05,8.02982]
[1780424799487,62.32,67298.26,0.0,0.8947,7e-05,8.02847]
[1780424800112,62.32,67304.31,0.0,0.8951,7e-05,8.00706]
[1780424800480,62.32,67304.31,0.0,0.8951,7e-05,8.00706]
[1780424800976,62.32,67304.31,0.0,0.8951,7e-05,8.00706]
[1780424801119,62.32,67306.5,0.0,0.89525,7e-05,7.9992]
[1780424805391,62.32,67307.26,0.0,0.8953,7e-05,7.9964]
[1780424810182,62.32,67309.12,0.0,0.89542,7e-05,7.98971]
[1780424810826,62.32,67309.12,0.0,0.89542,7e-05,7.98971]
[1780424810870,62.32,67309.12,0.0,0.89542,7e-05,7.98971]
[1780424810982,62.32,67309.12,0.0,0.89542,7e-05,7.98971]
[1780424811800,62.32,67310.12,0.0,0.89549,7e-05,7.98616]
[1780424813195,62.32,67310.17,0.0,0.89549,7e-05,7.98597]
[1780424813202,62.32,67308.35,0.0,0.89537,7e-05,7.99239]
[1780424815217,62.32,67306.85,0.0,0.89528,7e-05,7.99765]
[1780424819245,62.32,67308.27,0.0,0.89537,7e-05,7.99252]
[1780424824280,62.32,67308.44,0.0,0.89539,7e-05,7.99181]
[1780424824682,62.32,67308.44,0.0,0.89539,7e-05,7.99181]
[1780424825288,62.32,67305.8,0.0,0.89521,7e-05,8.00113]
[1780424825725,62.32,67305.8,0.0,0.89521,7e-05,8.00113]
[1780424826294,62.32,67309.03,0.0,0.89543,7e-05,7.98967]
[1780424826707,62.32,67309.03,0.0,0.89543,7e-05,7.98967]
[1780424827317,62.32,67309.03,0.0,0.89543,7e-05,7.98967]
[1780424827301,62.32,67307.1,0.0,0.8953,7e-05,7.99648]
[1780424829003,62.32,67306.33,0.0,0.89525,7e-05,7.99918]
[1780424830322,62.32,67303.77,0.0,0.89508,7e-05,8.00816]
[1780424835357,62.32,67303.42,0.0,0.89506,7e-05,8.00918]
[1780424838378,62.32,67300.7,0.0,0.89488,7e-05,8.01867]
[1780424838886,62.32,67300.7,0.0,0.89488,7e-05,8.01867]
[1780424839385,62.32,67304.14,0.0,0.89511,7e-05,8.00643]
[1780424845043,62.32,67304.88,0.0,0.89516,7e-05,8.00365]
[1780424847963,62.32,67307.5,0.0,0.89534,7e-05,7.99424]
[1780424849183,62.32,67310.57,0.0,0.89554,7e-05,7.98336]
[1780424854969,62.32,67311.48,0.0,0.89565,7e-05,7.97564]
[1780424855497,62.32,67314.26,0.0,0.89583,7e-05,7.96584]
[1780424858518,62.32,67316.18,0.0,0.89596,7e-05,7.95911]
[1780424860532,62.32,67317.95,0.0,0.89608,7e-05,7.95291]
[1780424861544,62.32,67327.66,0.0,0.89671,7e-05,7.9187]
[1780424862546,62.32,67326.95,0.0,0.89666,7e-05,7.92129]
[1780424863553,62.32,67325.57,0.0,0.89657,7e-05,7.92624]
[1780424864560,62.32,67321.91,0.0,0.89633,7e-05,7.93922]
[1780424865567,62.32,67319.25,0.0,0.89616,7e-05,7.94866]
[1780424867384,62.32,67315.46,0.0,0.8959,7e-05,7.96209]
[1780424868588,62.32,67318.2,0.0,0.89608,7e-05,7.95244]
[1780424872071,62.32,67319.88,0.0,0.89619,7e-05,7.94661]
[1780424875637,62.32,67317.67,0.0,0.89605,7e-05,7.95457]
[1780424876644,62.32,67316.31,0.0,0.89596,7e-05,7.9594]
[1780424880672,62.32,67318.5,0.0,0.8961,7e-05,7.95174]
[1780424882507,62.32,67318.5,0.0,0.8961,7e-05,7.95174]
[1780424881680,62.32,67316.71,0.0,0.89598,7e-05,7.95809]
[1780424882850,62.32,67316.71,0.0,0.89598,7e-05,7.95809]
[1780424883035,62.32,67310.66,0.0,0.89558,7e-05,7.97946]
[1780424883694,62.32,67312.6,0.0,0.89571,7e-05,7.97263]
[1780424884701,62.32,67314.03,0.0,0.8958,7e-05,7.96757]
[1780424885708,62.32,67318.71,0.0,0.89611,7e-05,7.95105]
[1780424886716,62.32,67325.04,0.0,0.89653,7e-05,7.92862]
[1780424888147,62.32,67326.98,0.0,0.89666,7e-05,7.92172]
[1780424889736,62.32,67329.58,0.0,0.89683,7e-05,7.91244]
[1780424890743,62.32,67331.61,0.0,0.89696,7e-05,7.90525]
[1780424891750,62.32,67334.35,0.0,0.89714,7e-05,7.89557]
[1780424894448,62.32,67335.77,0.0,0.89723,7e-05,7.89055]
[1780424895778,62.32,67337.15,0.0,0.89732,7e-05,7.88568]
[1780424896785,62.32,67342.07,0.0,0.89765,6e-05,7.86821]
[1780424898800,62.32,67343.7,0.0,0.89776,6e-05,7.86219]
[1780424899806,62.32,67345.06,0.0,0.89785,6e-05,7.85728]
[1780424904841,62.31,67346.5,0.0,0.89796,6e-05,7.8515]
[1780424908657,62.31,67347.11,0.0,0.898,6e-05,7.84902]
[1780424908718,62.31,67347.11,0.0,0.898,6e-05,7.84902]
[1780424908820,62.31,67347.11,0.0,0.898,6e-05,7.84902]
[1780424908873,62.31,67348.64,0.0,0.8981,6e-05,7.84353]
[1780424910970,62.31,67348.79,0.0,0.89811,6e-05,7.8429]
[1780424910983,62.31,67349.1,0.0,0.89814,6e-05,7.84171]
[1780424911894,62.31,67346.45,0.0,0.89801,6e-05,7.84645]
[1780424913908,62.31,67341.18,0.0,0.89768,6e-05,7.86475]
[1780424914915,62.31,67336.46,0.0,0.89737,7e-05,7.88121]
[1780424915922,62.31,67339.12,0.0,0.89755,7e-05,7.8717]
[1780424917936,62.3,67338.46,0.0,0.89751,7e-05,7.87373]
[1780424921964,62.3,67337.63,0.0,0.89747,7e-05,7.87606]
[1780424922913,62.3,67337.63,0.0,0.89747,7e-05,7.87606]
[1780424922973,62.3,67337.63,0.0,0.89747,7e-05,7.87606]
[1780424923039,62.3,67329.56,0.0,0.89694,7e-05,7.90433]
[1780424923979,62.3,67328.23,0.0,0.89686,7e-05,7.90882]
[1780424924986,62.3,67324.81,0.0,0.89664,7e-05,7.92085]
[1780424925993,62.3,67322.69,0.0,0.8965,7e-05,7.92829]
[1780424927000,62.3,67321.84,0.0,0.89644,7e-05,7.93123]
[1780424928008,62.3,67323.98,0.0,0.89658,7e-05,7.92363]
[1780424929015,62.3,67324.42,0.0,0.89661,7e-05,7.92203]
[1780424931030,62.3,67323.67,0.0,0.89657,7e-05,7.92459]
[1780424932035,62.3,67311.27,0.0,0.89575,7e-05,7.96831]
[1780424933043,62.3,67308.32,0.0,0.89556,7e-05,7.97862]
[1780424935285,62.3,67308.0,0.0,0.89554,7e-05,7.97963]
[1780424935336,62.3,67306.61,0.0,0.89545,7e-05,7.9845]
[1780424936063,62.3,67302.23,0.0,0.89516,7e-05,7.99994]
[1780424940092,62.29,67299.83,0.0,0.89501,7e-05,8.00814]
[1780424941099,62.29,67303.47,0.0,0.89525,7e-05,7.99517]
[1780424942106,62.29,67305.89,0.0,0.89541,7e-05,7.98654]
[1780424947141,62.29,67308.04,0.0,0.89556,7e-05,7.97867]
[1780424948148,62.29,67309.83,0.0,0.89568,7e-05,7.97231]
[1780424949155,62.29,67304.93,0.0,0.89535,7e-05,7.9896]
[1780424950440,62.29,67304.93,0.0,0.89535,7e-05,7.9896]
[1780424950502,62.29,67301.13,0.0,0.8951,7e-05,8.00299]
[1780424951169,62.29,67284.01,0.0,0.89397,7e-05,8.06359]
[1780424951566,62.29,67284.01,0.0,0.89397,7e-05,8.06359]
[1780424952176,62.29,67277.07,0.0,0.89351,7e-05,8.08806]
[1780424954257,62.29,67276.88,0.0,0.8935,7e-05,8.08853]
[1780424954355,62.29,67277.79,0.0,0.89356,7e-05,8.08509]
[1780424955198,62.29,67277.44,0.0,0.89354,7e-05,8.08613]
[1780424956206,62.29,67275.38,0.0,0.89341,7e-05,8.09324]
[1780424957213,62.28,67276.62,0.0,0.89349,7e-05,8.08862]
[1780424958219,62.28,67277.34,0.0,0.89355,7e-05,8.08586]
[1780424959227,62.28,67273.32,0.0,0.89328,7e-05,8.09994]
[1780424960234,62.28,67270.1,0.0,0.89307,7e-05,8.11117]
[1780424961242,62.28,67271.6,0.0,0.89317,7e-05,8.1056]
[1780424962373,62.28,67270.15,0.0,0.89308,7e-05,8.11057]
[1780424963264,62.28,67265.98,0.0,0.8928,7e-05,8.12522]
[1780424964270,62.28,67264.33,0.0,0.89269,7e-05,8.13088]
[1780424965278,62.28,67265.89,0.0,0.8928,7e-05,8.1251]
[1780424966285,62.28,67260.74,0.0,0.89246,7e-05,8.14334]
[1780424966938,62.28,67260.74,0.0,0.89246,7e-05,8.14334]
[1780424967066,62.28,67260.74,0.0,0.89246,7e-05,8.14334]
[1780424967292,62.27,67254.49,0.0,0.89204,7e-05,8.16547]
[1780424968299,62.27,67251.27,0.0,0.89182,7e-05,8.17677]
[1780424969306,62.27,67248.98,0.0,0.89167,7e-05,8.18474]
[1780424970312,62.27,67247.09,0.0,0.89154,7e-05,8.19145]
[1780424971320,62.27,67251.51,0.0,0.89189,7e-05,8.17113]
[1780424972327,62.27,67256.61,0.0,0.89224,7e-05,8.15292]
[1780424973334,62.27,67257.83,0.0,0.89232,7e-05,8.14858]
[1780424975945,62.27,67257.62,0.0,0.89231,7e-05,8.14935]
[1780424976215,62.27,67257.62,0.0,0.89231,7e-05,8.14935]
[1780424976355,62.27,67243.57,0.0,0.89136,7e-05,8.19947]
[1780424977362,62.27,67226.43,0.0,0.89018,7e-05,8.26075]
[1780424978574,62.27,67226.43,0.0,0.89018,7e-05,8.26075]
[1780424978369,62.27,67218.08,0.0,0.88961,7e-05,8.29056]
[1780424978791,62.27,67218.08,0.0,0.88961,7e-05,8.29056]
[1780424978890,62.27,67218.08,0.0,0.88961,7e-05,8.29056]
[1780424979389,62.27,67218.08,0.0,0.88961,7e-05,8.29056]
[1780424979552,62.27,67218.08,0.0,0.88961,7e-05,8.29056]
[1780424979462,62.27,67219.59,0.0,0.88972,7e-05,8.28503]
[1780424980143,62.27,67219.59,0.0,0.88972,7e-05,8.28503]
[1780424980558,62.27,67219.59,0.0,0.88972,7e-05,8.28503]
[1780424981391,62.27,67218.24,0.0,0.88963,7e-05,8.28964]
[1780424982304,62.27,67218.24,0.0,0.88963,7e-05,8.28964]
[1780424982314,62.27,67218.24,0.0,0.88963,7e-05,8.28964]
[1780424982397,62.27,67216.8,0.0,0.88953,7e-05,8.29467]
[1780424982779,62.27,67216.8,0.0,0.88953,7e-05,8.29467]
[1780424983203,62.27,67216.8,0.0,0.88953,7e-05,8.29467]
[1780424983305,62.27,67216.8,0.0,0.88953,7e-05,8.29467]
[1780424983314,62.27,67216.8,0.0,0.88953,7e-05,8.29467]
[1780424983404,62.27,67215.97,0.0,0.88948,7e-05,8.2975]
[1780424984529,62.27,67215.97,0.0,0.88948,7e-05,8.2975]
[1780424984644,62.27,67215.42,0.0,0.88944,7e-05,8.29933]
[1780424984710,62.27,67215.42,0.0,0.88944,7e-05,8.29933]
[1780424984797,62.27,67215.42,0.0,0.88944,7e-05,8.29933]
[1780424985290,62.27,67215.42,0.0,0.88944,7e-05,8.29933]
[1780424985419,62.27,67215.08,0.0,0.88942,7e-05,8.3004]
[1780424986312,62.27,67215.08,0.0,0.88942,7e-05,8.3004]
[1780424986434,62.27,67215.08,0.0,0.88942,7e-05,8.3004]
[1780424986469,62.27,67215.08,0.0,0.88942,7e-05,8.3004]
[1780424986480,62.27,67215.08,0.0,0.88942,7e-05,8.3004]
[1780424986536,62.27,67207.12,0.0,0.88888,7e-05,8.32881]
[1780424986619,62.27,67207.12,0.0,0.88888,7e-05,8.32881]
[1780424986719,62.27,67207.12,0.0,0.88888,7e-05,8.32881]
[1780424986797,62.27,67207.12,0.0,0.88888,7e-05,8.32881]
[1780424986920,62.27,67207.12,0.0,0.88888,7e-05,8.32881]
[1780424987388,62.27,67207.12,0.0,0.88888,7e-05,8.32881]
[1780424987577,62.27,67207.12,0.0,0.88888,7e-05,8.32881]
[1780424987433,62.27,67206.3,0.0,0.88882,7e-05,8.33161]
[1780424987631,62.27,67206.3,0.0,0.88882,7e-05,8.33161]
[1780424987686,62.27,67206.3,0.0,0.88882,7e-05,8.33161]
[1780424987805,62.27,67206.3,0.0,0.88882,7e-05,8.33161]
[1780424987921,62.27,67206.3,0.0,0.88882,7e-05,8.33161]
[1780424987974,62.27,67206.3,0.0,0.88882,7e-05,8.33161]
[1780424988250,62.27,67206.3,0.0,0.88882,7e-05,8.33161]
[1780424988327,62.27,67206.3,0.0,0.88882,7e-05,8.33161]
[1780424988469,62.27,67206.3,0.0,0.88882,7e-05,8.33161]
[1780424988529,62.27,67206.3,0.0,0.88882,7e-05,8.33147]
[1780424988787,62.27,67206.3,0.0,0.88882,7e-05,8.33147]
[1780424988971,62.27,67206.3,0.0,0.88882,7e-05,8.33147]
[1780424989333,62.27,67206.3,0.0,0.88882,7e-05,8.33147]
[1780424989418,62.27,67206.3,0.0,0.88882,7e-05,8.33147]
[1780424989457,62.26,67202.72,0.0,0.88858,7e-05,8.34418]
[1780424989702,62.26,67202.72,0.0,0.88858,7e-05,8.34418]
[1780424990251,62.26,67202.72,0.0,0.88858,7e-05,8.34418]
[1780424990507,62.26,67202.72,0.0,0.88858,7e-05,8.34418]
[1780424990536,62.26,67202.72,0.0,0.88858,7e-05,8.34418]
[1780424990585,62.26,67197.74,0.0,0.88824,7e-05,8.36192]
[1780424991173,62.26,67197.74,0.0,0.88824,7e-05,8.36192]
[1780424991354,62.26,67197.74,0.0,0.88824,7e-05,8.36192]
[1780424991481,62.26,67197.74,0.0,0.88824,7e-05,8.36192]
[1780424991495,62.26,67197.74,0.0,0.88824,7e-05,8.36192]
[1780424991511,62.26,67198.42,0.0,0.88829,7e-05,8.35929]
[1780424991649,62.26,67198.42,0.0,0.88829,7e-05,8.35929]
[1780424991813,62.26,67198.42,0.0,0.88829,7e-05,8.35929]
[1780424991966,62.26,67198.42,0.0,0.88829,7e-05,8.35929]
[1780424992228,62.26,67198.42,0.0,0.88829,7e-05,8.35929]
[1780424992444,62.26,67198.42,0.0,0.88829,7e-05,8.35929]
[1780424992542,62.26,67198.42,0.0,0.88829,7e-05,8.35929]
[1780424992483,62.26,67196.23,0.0,0.88814,7e-05,8.36697]
[1780424992719,62.26,67196.23,0.0,0.88814,7e-05,8.36697]
[1780424992764,62.26,67196.23,0.0,0.88814,7e-05,8.36697]
[1780424993413,62.26,67196.23,0.0,0.88814,7e-05,8.36697]
[1780424993466,62.26,67196.23,0.0,0.88814,7e-05,8.36697]
[1780424993539,62.26,67196.23,0.0,0.88814,7e-05,8.36697]
[1780424993566,62.26,67196.23,0.0,0.88814,7e-05,8.36697]
[1780424993581,62.26,67194.31,0.0,0.88801,7e-05,8.37368]
[1780424993718,62.26,67194.31,0.0,0.88801,7e-05,8.37368]
[1780424993764,62.26,67194.31,0.0,0.88801,7e-05,8.37368]
[1780424993823,62.26,67194.31,0.0,0.88801,7e-05,8.37368]
[1780424993971,62.26,67194.31,0.0,0.88801,7e-05,8.37368]
[1780424994198,62.26,67194.31,0.0,0.88801,7e-05,8.37368]
[1780424994392,62.26,67194.31,0.0,0.88801,7e-05,8.37368]
[1780424994426,62.26,67194.31,0.0,0.88801,7e-05,8.37368]
[1780424994468,62.26,67194.31,0.0,0.88801,7e-05,8.37368]
[1780424994548,62.26,67194.31,0.0,0.88801,7e-05,8.37368]
[1780424994573,62.26,67194.31,0.0,0.88801,7e-05,8.37368]
[1780424994631,62.26,67194.27,0.0,0.88801,7e-05,8.37362]
[1780424994709,62.26,67194.27,0.0,0.88801,7e-05,8.37362]
[1780424994719,62.26,67194.27,0.0,0.88801,7e-05,8.37362]
[1780424994909,62.26,67194.27,0.0,0.88801,7e-05,8.37362]
[1780424994971,62.26,67194.27,0.0,0.88801,7e-05,8.37362]
[1780424994987,62.26,67194.27,0.0,0.88801,7e-05,8.37362]
[1780424995461,62.26,67194.27,0.0,0.88801,7e-05,8.37362]
[1780424995529,62.26,67194.27,0.0,0.88801,7e-05,8.37362]
[1780424995504,62.26,67195.93,0.0,0.88813,7e-05,8.36747]
[1780424995636,62.26,67195.93,0.0,0.88813,7e-05,8.36747]
[1780424995673,62.26,67195.93,0.0,0.88813,7e-05,8.36747]
[1780424995719,62.26,67195.93,0.0,0.88813,7e-05,8.36747]
[1780424995770,62.26,67195.93,0.0,0.88813,7e-05,8.36747]
[1780424995821,62.26,67195.93,0.0,0.88813,7e-05,8.36747]
[1780424995939,62.26,67195.93,0.0,0.88813,7e-05,8.36747]
[1780424995970,62.26,67195.93,0.0,0.88813,7e-05,8.36747]
[1780424996073,62.26,67195.93,0.0,0.88813,7e-05,8.36747]
[1780424996443,62.26,67195.93,0.0,0.88813,7e-05,8.36747]
[1780424996511,62.26,67195.89,0.0,0.88813,7e-05,8.36744]
[1780424998013,62.26,67195.47,0.0,0.8881,7e-05,8.36877]
[1780424998178,62.26,67195.47,0.0,0.8881,7e-05,8.36877]
[1780424998195,62.26,67195.47,0.0,0.8881,7e-05,8.36877]
[1780424998219,62.26,67195.47,0.0,0.8881,7e-05,8.36877]
[1780424998306,62.26,67195.47,0.0,0.8881,7e-05,8.36877]
[1780424998525,62.26,67197.49,0.0,0.88825,7e-05,8.36126]
[1780424998885,62.26,67197.49,0.0,0.88825,7e-05,8.36126]
[1780424998972,62.26,67197.49,0.0,0.88825,7e-05,8.36126]
[1780424999099,62.26,67197.49,0.0,0.88825,7e-05,8.36126]
[1780424999121,62.26,67197.49,0.0,0.88825,7e-05,8.36126]
[1780424999219,62.26,67197.49,0.0,0.88825,7e-05,8.36126]
[1780424999244,62.26,67197.49,0.0,0.88825,7e-05,8.36126]
[1780424999280,62.26,67197.49,0.0,0.88825,7e-05,8.36126]
[1780424999339,62.26,67197.49,0.0,0.88825,7e-05,8.36126]
[1780424999469,62.26,67197.49,0.0,0.88825,7e-05,8.36126]
[1780424999532,62.25,67200.2,0.0,0.88844,7e-05,8.35128]
[1780424999603,62.25,67200.2,0.0,0.88844,7e-05,8.35128]
[1780424999956,62.25,67200.2,0.0,0.88844,7e-05,8.35128]
[1780425000071,62.25,67200.2,0.0,0.88844,7e-05,8.35128]
[1780425000100,62.25,67200.2,0.0,0.88844,7e-05,8.35128]
[1780425000270,62.25,67200.2,0.0,0.88844,7e-05,8.35128]
[1780425000431,62.25,67200.2,0.0,0.88844,7e-05,8.35128]
[1780425000470,62.25,67200.2,0.0,0.88844,7e-05,8.35128]
[1780425000539,62.25,67204.86,0.0,0.88877,7e-05,8.33432]
[1780425000662,62.25,67204.86,0.0,0.88877,7e-05,8.33432]
[1780425000719,62.25,67204.86,0.0,0.88877,7e-05,8.33432]
[1780425000907,62.25,67204.86,0.0,0.88877,7e-05,8.33432]
[1780425001111,62.25,67204.86,0.0,0.88877,7e-05,8.33432]
[1780425001245,62.25,67204.86,0.0,0.88877,7e-05,8.33432]
[1780425001440,62.25,67204.86,0.0,0.88877,7e-05,8.33432]
[1780425001546,62.25,67203.02,0.0,0.88864,7e-05,8.34073]
[1780425001651,62.25,67203.02,0.0,0.88864,7e-05,8.34073]
[1780425001864,62.25,67203.02,0.0,0.88864,7e-05,8.34073]
[1780425002029,62.25,67203.02,0.0,0.88864,7e-05,8.34073]
[1780425002391,62.25,67203.02,0.0,0.88864,7e-05,8.34073]
[1780425002551,62.25,67203.02,0.0,0.88864,7e-05,8.34073]
[1780425002553,62.25,67205.22,0.0,0.8888,7e-05,8.33262]
[1780425003129,62.25,67205.22,0.0,0.8888,7e-05,8.33262]
[1780425003344,62.25,67205.22,0.0,0.8888,7e-05,8.33262]
[1780425003469,62.25,67205.22,0.0,0.8888,7e-05,8.33262]
[1780425003560,62.25,67206.56,0.0,0.8889,7e-05,8.32761]
[1780425003633,62.25,67206.56,0.0,0.8889,7e-05,8.32761]
[1780425003935,62.25,67206.56,0.0,0.8889,7e-05,8.32761]
[1780425004307,62.25,67206.56,0.0,0.8889,7e-05,8.32761]
[1780425004367,62.25,67206.56,0.0,0.8889,7e-05,8.32761]
[1780425004402,62.25,67206.56,0.0,0.8889,7e-05,8.32761]
[1780425004539,62.25,67206.56,0.0,0.8889,7e-05,8.32761]
[1780425004567,62.25,67209.21,0.0,0.88908,7e-05,8.31792]
[1780425004939,62.25,67209.21,0.0,0.88908,7e-05,8.31792]
[1780425005521,62.25,67209.21,0.0,0.88908,7e-05,8.31792]
[1780425005574,62.25,67212.06,0.0,0.88928,7e-05,8.30752]
[1780425005621,62.25,67212.06,0.0,0.88928,7e-05,8.30752]
[1780425006069,62.25,67212.06,0.0,0.88928,7e-05,8.30752]
[1780425006216,62.25,67212.06,0.0,0.88928,7e-05,8.30752]
[1780425006387,62.25,67212.06,0.0,0.88928,7e-05,8.30752]
[1780425006458,62.25,67212.06,0.0,0.88928,7e-05,8.30752]
[1780425006581,62.25,67211.13,0.0,0.88922,7e-05,8.3107]
[1780425006736,62.25,67211.13,0.0,0.88922,7e-05,8.3107]
[1780425007589,62.25,67216.56,0.0,0.8896,7e-05,8.29106]
[1780425007752,62.25,67216.56,0.0,0.8896,7e-05,8.29106]
[1780425007916,62.25,67216.56,0.0,0.8896,7e-05,8.29106]
[1780425008275,62.25,67216.56,0.0,0.8896,7e-05,8.29106]
[1780425008439,62.25,67216.56,0.0,0.8896,7e-05,8.29106]
[1780425008595,62.25,67220.53,0.0,0.88988,7e-05,8.2767]
[1780425008661,62.25,67220.53,0.0,0.88988,7e-05,8.2767]
[1780425008857,62.25,67220.53,0.0,0.88988,7e-05,8.2767]
[1780425009324,62.25,67220.53,0.0,0.88988,7e-05,8.2767]
[1780425009602,62.25,67229.05,0.0,0.89046,7e-05,8.24609]
[1780425010624,62.24,67249.82,0.0,0.89188,7e-05,8.1718]
[1780425011621,62.24,67249.82,0.0,0.89188,7e-05,8.1718]
[1780425012550,62.25,67260.78,0.0,0.89262,7e-05,8.13283]
[1780425012745,62.25,67260.78,0.0,0.89262,7e-05,8.13283]
[1780425012772,62.25,67263.46,0.0,0.8928,7e-05,8.12328]
[1780425013630,62.25,67264.91,0.0,0.8929,7e-05,8.11809]
[1780425014843,62.25,67264.91,0.0,0.8929,7e-05,8.11809]
[1780425014934,62.24,67262.26,0.0,0.89272,7e-05,8.12734]
[1780425016427,62.24,67253.91,0.0,0.89216,7e-05,8.15713]
[1780425016651,62.24,67248.21,0.0,0.89177,7e-05,8.17746]
[1780425017661,62.24,67238.0,0.0,0.89108,7e-05,8.21397]
[1780425019215,62.24,67234.04,0.0,0.89081,7e-05,8.2281]
[1780425019675,62.24,67243.11,0.0,0.89142,7e-05,8.19569]
[1780425021689,62.24,67239.79,0.0,0.8912,7e-05,8.20748]
[1780425022696,62.24,67242.17,0.0,0.89136,7e-05,8.19897]
[1780425023703,62.24,67240.68,0.0,0.89126,7e-05,8.20426]
[1780425024710,62.24,67243.68,0.0,0.89147,7e-05,8.19353]
[1780425025717,62.24,67242.12,0.0,0.89136,7e-05,8.19908]
[1780425026724,62.24,67241.39,0.0,0.89131,7e-05,8.20168]
[1780425028738,62.24,67248.19,0.0,0.89177,7e-05,8.17737]
[1780425029745,62.24,67255.49,0.0,0.89227,7e-05,8.15131]
[1780425030752,62.24,67259.17,0.0,0.89252,7e-05,8.13821]
[1780425032612,62.24,67259.17,0.0,0.89252,7e-05,8.13821]
[1780425031759,62.24,67259.95,0.0,0.89262,7e-05,8.13099]
[1780425033777,62.24,67250.53,0.0,0.89198,7e-05,8.16473]
[1780425034783,62.25,67244.47,0.0,0.89156,7e-05,8.18644]
[1780425035790,62.25,67242.35,0.0,0.89142,7e-05,8.19404]
[1780425036797,62.25,67230.43,0.0,0.89061,7e-05,8.23665]
[1780425037804,62.25,67235.76,0.0,0.89097,7e-05,8.21757]
[1780425038815,62.24,67238.22,0.0,0.89114,7e-05,8.2087]
[1780425039818,62.24,67232.79,0.0,0.89077,7e-05,8.22806]
[1780425040825,62.24,67232.26,0.0,0.89073,7e-05,8.22994]
[1780425041833,62.24,67233.91,0.0,0.89085,7e-05,8.22395]
[1780425042839,62.24,67233.17,0.0,0.8908,7e-05,8.2266]
[1780425043846,62.24,67229.22,0.0,0.89053,7e-05,8.24069]
[1780425045087,62.24,67229.22,0.0,0.89053,7e-05,8.24069]
[1780425045121,62.24,67218.73,0.0,0.88981,7e-05,8.27815]
[1780425046032,62.24,67218.73,0.0,0.88981,7e-05,8.27815]
[1780425046574,62.24,67218.73,0.0,0.88981,7e-05,8.27815]
[1780425046122,62.24,67208.63,0.0,0.88912,7e-05,8.31425]
[1780425046867,62.24,67202.48,0.0,0.88869,7e-05,8.33633]
[1780425047874,62.24,67199.72,0.0,0.8885,7e-05,8.34599]
[1780425048881,62.24,67198.58,0.0,0.88843,7e-05,8.34999]
[1780425049888,62.24,67197.88,0.0,0.88838,7e-05,8.3524]
[1780425050895,62.24,67200.31,0.0,0.88855,7e-05,8.34344]
[1780425051902,62.24,67199.04,0.0,0.88847,7e-05,8.34779]
[1780425052909,62.24,67199.57,0.0,0.88851,7e-05,8.34566]
[1780425054923,62.23,67198.17,0.0,0.88842,7e-05,8.35025]
[1780425055930,62.23,67196.45,0.0,0.88831,7e-05,8.35621]
[1780425056937,62.23,67196.0,0.0,0.88828,7e-05,8.35759]
[1780425058951,62.23,67197.33,0.0,0.88838,7e-05,8.35234]
[1780425059958,62.23,67196.59,0.0,0.88833,7e-05,8.35477]
[1780425060969,62.23,67197.51,0.0,0.8884,7e-05,8.35123]
[1780425061976,62.23,67187.69,0.0,0.88772,7e-05,8.38656]
[1780425062984,62.23,67183.39,0.0,0.88742,7e-05,8.40165]
[1780425063991,62.22,67181.74,0.0,0.88731,7e-05,8.40741]
[1780425064998,62.22,67173.64,0.0,0.88675,7e-05,8.43642]
[1780425066555,62.22,67173.64,0.0,0.88675,7e-05,8.43642]
[1780425066575,62.22,67176.96,0.0,0.88699,7e-05,8.42422]
[1780425068319,62.22,67177.0,0.0,0.88699,7e-05,8.42386]
[1780425068420,62.22,67173.86,0.0,0.88678,7e-05,8.43496]
[1780425069028,62.22,67177.8,0.0,0.88706,7e-05,8.42053]
[1780425070518,62.22,67181.25,0.0,0.8873,7e-05,8.40789]
[1780425071047,62.22,67188.72,0.0,0.88782,7e-05,8.38099]
[1780425072272,62.22,67186.75,0.0,0.88769,7e-05,8.38777]
[1780425073072,62.22,67184.52,0.0,0.88754,7e-05,8.3958]
[1780425074079,62.21,67190.34,0.0,0.88795,7e-05,8.3743]
[1780425075269,62.21,67190.34,0.0,0.88795,7e-05,8.3743]
[1780425076093,62.21,67197.23,0.0,0.88844,7e-05,8.349]
[1780425077100,62.21,67200.93,0.0,0.8887,7e-05,8.33548]
[1780425081479,62.21,67200.62,0.0,0.88869,7e-05,8.33601]
[1780425082005,62.2,67200.9,0.0,0.88872,7e-05,8.33459]
[1780425082135,62.2,67196.06,0.0,0.88838,7e-05,8.35199]
[1780425083142,62.2,67193.33,0.0,0.8882,7e-05,8.36158]
[1780425085654,62.2,67192.02,0.0,0.88811,7e-05,8.36605]
[1780425086166,62.2,67186.61,0.0,0.88774,7e-05,8.38503]
[1780425087366,62.2,67186.61,0.0,0.88774,7e-05,8.38503]
[1780425087385,62.2,67185.63,0.0,0.88768,7e-05,8.38828]
[1780425087923,62.2,67185.63,0.0,0.88768,7e-05,8.38828]
[1780425088180,62.2,67182.97,0.0,0.8875,7e-05,8.39758]
[1780425089429,62.19,67181.87,0.0,0.88743,7e-05,8.40125]
[1780425091200,62.19,67183.18,0.0,0.88758,7e-05,8.3914]
[1780425092208,62.19,67181.92,0.0,0.8875,7e-05,8.39565]
[1780425093216,62.19,67181.3,0.0,0.88746,7e-05,8.39759]
[1780425094222,62.19,67184.52,0.0,0.88769,7e-05,8.3857]
[1780425095229,62.19,67184.11,0.0,0.88767,7e-05,8.38688]
[1780425096557,62.18,67179.59,0.0,0.88736,7e-05,8.40262]
[1780425097243,62.18,67172.53,0.0,0.88687,7e-05,8.42808]
[1780425098253,62.18,67171.01,0.0,0.88676,7e-05,8.43336]
[1780425099260,62.18,67171.8,0.0,0.88682,7e-05,8.43027]
[1780425102281,62.18,67170.99,0.0,0.88678,7e-05,8.43243]
[1780425103288,62.17,67168.57,0.0,0.88662,7e-05,8.44091]
[1780425104295,62.17,67169.63,0.0,0.8867,7e-05,8.43682]
[1780425106309,62.17,67167.0,0.0,0.88652,7e-05,8.44606]
[1780425108323,62.17,67163.88,0.0,0.8863,7e-05,8.45719]
[1780425109330,62.17,67159.75,0.0,0.88601,7e-05,8.47204]
[1780425110337,62.17,67155.73,0.0,0.88573,7e-05,8.48649]
[1780425111344,62.17,67158.43,0.0,0.88592,7e-05,8.47663]
[1780425112351,62.17,67165.39,0.0,0.88641,7e-05,8.45136]
[1780425113358,62.17,67161.99,0.0,0.88617,7e-05,8.46354]
[1780425115372,62.17,67160.16,0.0,0.88605,7e-05,8.46999]
[1780425116718,62.17,67165.61,0.0,0.88644,7e-05,8.45012]
[1780425117386,62.17,67168.53,0.0,0.88664,7e-05,8.43958]
[1780425118393,62.17,67170.43,0.0,0.88678,7e-05,8.43265]
[1780425120407,62.17,67175.26,0.0,0.88712,7e-05,8.41512]
[1780425121414,62.17,67179.5,0.0,0.88742,7e-05,8.39979]
[1780425122421,62.17,67180.37,0.0,0.88748,7e-05,8.39663]
[1780425123428,62.17,67182.07,0.0,0.8876,7e-05,8.39051]
[1780425124435,62.17,67180.96,0.0,0.88752,7e-05,8.39453]
[1780425125443,62.17,67183.02,0.0,0.88766,7e-05,8.38711]
[1780425126452,62.17,67186.41,0.0,0.8879,7e-05,8.3749]
[1780425127182,62.17,67186.41,0.0,0.8879,7e-05,8.3749]
[1780425127309,62.17,67186.41,0.0,0.8879,7e-05,8.3749]
[1780425127459,62.16,67184.81,0.0,0.88779,7e-05,8.3804]
[1780425128466,62.17,67187.47,0.0,0.88798,7e-05,8.37085]
[1780425129473,62.17,67185.51,0.0,0.88784,7e-05,8.37795]
[1780425130480,62.17,67185.12,0.0,0.88781,7e-05,8.37939]
[1780425131487,62.17,67185.57,0.0,0.88784,7e-05,8.37779]
[1780425133501,62.17,67185.31,0.0,0.88782,7e-05,8.3788]
[1780425134508,62.17,67183.07,0.0,0.88767,7e-05,8.3869]
[1780425135515,62.17,67181.42,0.0,0.88755,7e-05,8.39286]
[1780425136522,62.17,67177.35,0.0,0.88726,7e-05,8.40755]
[1780425137529,62.17,67176.96,0.0,0.88724,7e-05,8.40894]
[1780425138536,62.17,67182.93,0.0,0.88766,7e-05,8.38741]
[1780425139543,62.17,67183.86,0.0,0.88772,7e-05,8.38401]
[1780425140550,62.17,67185.29,0.0,0.88782,7e-05,8.37882]
[1780425141557,62.17,67185.99,0.0,0.88787,7e-05,8.37626]
[1780425142564,62.17,67188.12,0.0,0.88802,7e-05,8.36856]
[1780425143721,62.17,67188.12,0.0,0.88802,7e-05,8.36856]
[1780425143571,62.17,67192.12,0.0,0.8883,7e-05,8.35415]
[1780425144155,62.17,67192.12,0.0,0.8883,7e-05,8.35415]
[1780425144578,62.16,67197.35,0.0,0.88867,7e-05,8.33511]
[1780425145585,62.16,67200.38,0.0,0.88888,7e-05,8.32402]
[1780425146592,62.16,67202.1,0.0,0.889,7e-05,8.31765]
[1780425147599,62.16,67203.8,0.0,0.88912,7e-05,8.31137]
[1780425148606,62.16,67209.22,0.0,0.8895,7e-05,8.29174]
[1780425149613,62.16,67211.09,0.0,0.88963,7e-05,8.2849]
[1780425150620,62.16,67204.59,0.0,0.88919,7e-05,8.30812]
[1780425151627,62.16,67199.64,0.0,0.8889,7e-05,8.32123]
[1780425155657,62.15,67202.23,0.0,0.88909,7e-05,8.31121]
[1780425157673,62.15,67205.62,0.0,0.88933,7e-05,8.2987]
[1780425158678,62.15,67210.43,0.0,0.88967,7e-05,8.28128]
[1780425160692,62.15,67214.91,0.0,0.88998,7e-05,8.26497]
[1780425162706,62.15,67216.64,0.0,0.8901,7e-05,8.25859]
[1780425163713,62.15,67212.29,0.0,0.8898,7e-05,8.27411]
[1780425168748,62.15,67211.38,0.0,0.88975,7e-05,8.27683]
[1780425169755,62.15,67206.17,0.0,0.88939,7e-05,8.29543]
[1780425170766,62.15,67194.81,0.0,0.88861,7e-05,8.33614]
[1780425171364,62.15,67194.81,0.0,0.88861,7e-05,8.33614]
[1780425171773,62.14,67188.76,0.0,0.88819,7e-05,8.35778]
[1780425172159,62.14,67188.76,0.0,0.88819,7e-05,8.35778]
[1780425172779,62.14,67186.59,0.0,0.88804,7e-05,8.36543]
[1780425173787,62.14,67186.36,0.0,0.88803,7e-05,8.36608]
[1780425174794,62.14,67188.0,0.0,0.88815,7e-05,8.36]
[1780425175559,62.14,67188.0,0.0,0.88815,7e-05,8.36]
[1780425175801,62.14,67185.37,0.0,0.88797,7e-05,8.36931]
[1780425176820,62.14,67179.89,0.0,0.88758,7e-05,8.38904]
[1780425177821,62.14,67175.22,0.0,0.88726,7e-05,8.40583]
[1780425178828,62.14,67175.53,0.0,0.88728,7e-05,8.40463]
[1780425179835,62.14,67175.84,0.0,0.8873,7e-05,8.40344]
[1780425180842,62.14,67172.57,0.0,0.88707,7e-05,8.41517]
[1780425181849,62.14,67164.81,0.0,0.88653,7e-05,8.44317]
[1780425182856,62.14,67160.59,0.0,0.88623,7e-05,8.45836]
[1780425183863,62.14,67153.79,0.0,0.88575,7e-05,8.48286]
[1780425185878,62.14,67154.28,0.0,0.88579,7e-05,8.48085]
[1780425186885,62.14,67164.5,0.0,0.88652,7e-05,8.44379]
[1780425187891,62.14,67169.6,0.0,0.88688,7e-05,8.42531]
[1780425188899,62.14,67171.17,0.0,0.88699,7e-05,8.41961]
[1780425189906,62.14,67172.4,0.0,0.88707,7e-05,8.41515]
[1780425190913,62.14,67174.53,0.0,0.88722,7e-05,8.40745]
[1780425191920,62.14,67176.5,0.0,0.88736,7e-05,8.40033]
[1780425192927,62.14,67176.81,0.0,0.88738,7e-05,8.39922]
[1780425193934,62.14,67175.37,0.0,0.88728,7e-05,8.40442]
[1780425194941,62.14,67169.34,0.0,0.88686,7e-05,8.42619]
[1780425196955,62.14,67166.7,0.0,0.88668,7e-05,8.43565]
[1780425198412,62.14,67166.06,0.0,0.88663,7e-05,8.43792]
[1780425199976,62.14,67167.19,0.0,0.88671,7e-05,8.43373]
[1780425200983,62.13,67171.29,0.0,0.887,7e-05,8.41889]
[1780425201990,62.13,67173.81,0.0,0.88718,7e-05,8.40977]
[1780425203332,62.13,67174.74,0.0,0.88724,7e-05,8.40641]
[1780425204014,62.13,67175.25,0.0,0.88728,7e-05,8.40457]
[1780425205020,62.13,67174.48,0.0,0.88723,7e-05,8.40735]
[1780425206027,62.13,67174.04,0.0,0.8872,7e-05,8.40894]
[1780425208040,62.13,67175.85,0.0,0.88732,7e-05,8.4024]
[1780425209048,62.13,67175.48,0.0,0.8873,7e-05,8.40374]
[1780425210055,62.13,67176.07,0.0,0.88734,7e-05,8.40162]
[1780425211429,62.13,67175.67,0.0,0.88736,7e-05,8.39854]
[1780425212068,62.13,67172.49,0.0,0.88714,7e-05,8.41002]
[1780425213076,62.13,67173.87,0.0,0.88723,7e-05,8.40503]
[1780425218111,62.13,67175.64,0.0,0.88736,7e-05,8.39865]
[1780425219118,62.13,67177.03,0.0,0.88745,7e-05,8.39365]
[1780425220598,62.14,67173.97,0.0,0.88724,7e-05,8.4047]
[1780425221132,62.14,67170.83,0.0,0.88702,7e-05,8.41604]
[1780425223146,62.13,67171.15,0.0,0.88704,7e-05,8.41485]
[1780425224153,62.13,67173.62,0.0,0.88722,7e-05,8.40592]
[1780425225569,62.13,67176.38,0.0,0.88741,7e-05,8.39599]
[1780425226166,62.13,67177.49,0.0,0.88749,7e-05,8.39198]
[1780425227174,62.14,67181.08,0.0,0.88774,7e-05,8.37906]
[1780425228181,62.14,67181.41,0.0,0.88776,7e-05,8.37792]
[1780425229188,62.14,67179.66,0.0,0.88764,7e-05,8.38427]
[1780425230195,62.14,67180.02,0.0,0.88766,7e-05,8.38302]
[1780425231202,62.14,67180.48,0.0,0.88769,7e-05,8.3814]
[1780425233216,62.14,67180.13,0.0,0.88767,7e-05,8.38275]
[1780425234223,62.14,67178.64,0.0,0.88756,7e-05,8.38816]
[1780425235229,62.14,67176.54,0.0,0.88741,7e-05,8.39577]
[1780425237623,62.14,67176.14,0.0,0.88738,7e-05,8.39728]
[1780425238261,62.14,67176.8,0.0,0.88743,7e-05,8.3949]
[1780425239265,62.14,67175.06,0.0,0.88731,7e-05,8.4012]
[1780425240274,62.14,67174.57,0.0,0.88727,7e-05,8.40299]
[1780425241282,62.14,67173.05,0.0,0.88717,7e-05,8.40849]
[1780425242288,62.14,67175.15,0.0,0.88731,7e-05,8.40091]
[1780425243295,62.14,67177.71,0.0,0.88749,7e-05,8.3917]
[1780425244302,62.14,67179.25,0.0,0.8876,7e-05,8.38618]
[1780425245714,62.14,67179.25,0.0,0.8876,7e-05,8.38618]
[1780425245794,62.14,67180.19,0.0,0.88766,7e-05,8.38287]
[1780425246461,62.14,67180.19,0.0,0.88766,7e-05,8.38287]
[1780425246859,62.14,67180.19,0.0,0.88766,7e-05,8.38287]
[1780425246872,62.14,67187.25,0.0,0.88816,7e-05,8.35752]
[1780425247322,62.14,67189.18,0.0,0.88829,7e-05,8.35057]
[1780425248884,62.14,67188.37,0.0,0.88823,7e-05,8.35367]
[1780425249337,62.14,67189.11,0.0,0.88828,7e-05,8.351]
[1780425250344,62.14,67189.75,0.0,0.88832,7e-05,8.34879]
[1780425251351,62.14,67189.81,0.0,0.88833,7e-05,8.34867]
[1780425252357,62.14,67194.42,0.0,0.88865,7e-05,8.33218]
[1780425253366,62.14,67199.14,0.0,0.88897,7e-05,8.31532]
[1780425254372,62.14,67200.76,0.0,0.88908,7e-05,8.30964]
[1780425256386,62.14,67204.25,0.0,0.88932,7e-05,8.29741]
[1780425258400,62.15,67207.39,0.0,0.88953,7e-05,8.28649]
[1780425260414,62.15,67214.55,0.0,0.89001,7e-05,8.26116]
[1780425262431,62.15,67217.59,0.0,0.89022,7e-05,8.25054]
[1780425264445,62.15,67221.69,0.0,0.8905,7e-05,8.23572]
[1780425265452,62.15,67225.77,0.0,0.89078,7e-05,8.22106]
[1780425267395,62.15,67226.06,0.0,0.8908,7e-05,8.21999]
[1780425267838,62.15,67226.06,0.0,0.8908,7e-05,8.21999]
[1780425267879,62.15,67227.77,0.0,0.89092,7e-05,8.21385]
[1780425267969,62.15,67227.77,0.0,0.89092,7e-05,8.21385]
[1780425268054,62.15,67227.77,0.0,0.89092,7e-05,8.21385]
[1780425268163,62.15,67227.77,0.0,0.89092,7e-05,8.21385]
[1780425268473,62.15,67228.96,0.0,0.891,7e-05,8.20959]
[1780425269441,62.15,67228.96,0.0,0.891,7e-05,8.20959]
[1780425269480,62.15,67228.16,0.0,0.89095,7e-05,8.21245]
[1780425270487,62.15,67225.0,0.0,0.89073,7e-05,8.22378]
[1780425271497,62.15,67222.95,0.0,0.89064,7e-05,8.22662]
[1780425272504,62.15,67225.53,0.0,0.89082,7e-05,8.21736]
[1780425274518,62.15,67228.94,0.0,0.89105,7e-05,8.20512]
[1780425275525,62.15,67231.03,0.0,0.89119,7e-05,8.19763]
[1780425276532,62.15,67233.33,0.0,0.89135,7e-05,8.18941]
[1780425278546,62.15,67234.41,0.0,0.89142,7e-05,8.18561]
[1780425279490,62.15,67234.41,0.0,0.89142,7e-05,8.18561]
[1780425279554,62.15,67233.1,0.0,0.89133,7e-05,8.19033]
[1780425280560,62.15,67235.59,0.0,0.8915,7e-05,8.18146]
[1780425281567,62.15,67237.58,0.0,0.89164,7e-05,8.17438]
[1780425284588,62.15,67236.88,0.0,0.89159,7e-05,8.17704]
[1780425285595,62.15,67230.09,0.0,0.89112,7e-05,8.20138]
[1780425287609,62.15,67228.78,0.0,0.89103,7e-05,8.20614]
[1780425288616,62.15,67227.88,0.0,0.89097,7e-05,8.20936]
[1780425289622,62.15,67225.8,0.0,0.89083,7e-05,8.21681]
[1780425290630,62.15,67223.79,0.0,0.89069,7e-05,8.22399]
[1780425291638,62.15,67222.86,0.0,0.89063,7e-05,8.2273]
[1780425292644,62.15,67221.79,0.0,0.89055,7e-05,8.2311]
[1780425293651,62.15,67220.36,0.0,0.89046,7e-05,8.23619]
[1780425293997,62.15,67220.36,0.0,0.89046,7e-05,8.23619]
[1780425294664,62.15,67214.91,0.0,0.89008,7e-05,8.25573]
[1780425295398,62.15,67214.91,0.0,0.89008,7e-05,8.25573]
[1780425295670,62.15,67200.84,0.0,0.88911,7e-05,8.3062]
[1780425296677,62.15,67192.71,0.0,0.88854,7e-05,8.33558]
[1780425297684,62.15,67190.16,0.0,0.88836,7e-05,8.34485]
[1780425298646,62.15,67190.16,0.0,0.88836,7e-05,8.34485]
[1780425298779,62.15,67189.44,0.0,0.88831,7e-05,8.34753]
[1780425301008,62.15,67189.32,0.0,0.8883,7e-05,8.34811]
[1780425301363,62.15,67189.32,0.0,0.8883,7e-05,8.34811]
[1780425301714,62.15,67185.17,0.0,0.88801,7e-05,8.36313]
[1780425302720,62.15,67184.52,0.0,0.88796,7e-05,8.36552]
[1780425304735,62.15,67183.96,0.0,0.88792,7e-05,8.36762]
[1780425305742,62.15,67184.98,0.0,0.88799,7e-05,8.36399]
[1780425306749,62.15,67189.56,0.0,0.88831,7e-05,8.34754]
[1780425308763,62.15,67188.22,0.0,0.88822,7e-05,8.3525]
[1780425311786,62.16,67187.37,0.0,0.88815,7e-05,8.35574]
[1780425312793,62.16,67184.99,0.0,0.88799,7e-05,8.36437]
[1780425314807,62.16,67185.7,0.0,0.88804,7e-05,8.36189]
[1780425315814,62.16,67183.15,0.0,0.88786,7e-05,8.37112]
[1780425316821,62.16,67183.67,0.0,0.88789,7e-05,8.36928]
[1780425319842,62.16,67171.6,0.0,0.88705,7e-05,8.41288]
[1780425320850,62.16,67176.66,0.0,0.8874,7e-05,8.3946]
[1780425321856,62.16,67181.02,0.0,0.88771,7e-05,8.37887]
[1780425322864,62.16,67181.94,0.0,0.88777,7e-05,8.37557]
[1780425323871,62.16,67182.71,0.0,0.88782,7e-05,8.37282]
[1780425324878,62.16,67183.39,0.0,0.88787,7e-05,8.37039]
[1780425329913,62.16,67183.58,0.0,0.88788,7e-05,8.36984]
[1780425330924,62.16,67189.72,0.0,0.88831,7e-05,8.34762]
[1780425331930,62.16,67196.64,0.0,0.88884,7e-05,8.31812]
[1780425332936,62.16,67194.74,0.0,0.88871,7e-05,8.32493]
[1780425333948,62.16,67193.27,0.0,0.88861,7e-05,8.33017]
[1780425335962,62.16,67188.36,0.0,0.88827,7e-05,8.34775]
[1780425336983,62.16,67186.76,0.0,0.88816,7e-05,8.35343]
[1780425337994,62.16,67180.51,0.0,0.88772,7e-05,8.376]
[1780425339961,62.16,67181.65,0.0,0.8878,7e-05,8.37193]
[1780425340001,62.16,67180.68,0.0,0.88773,7e-05,8.37543]
[1780425341008,62.16,67182.55,0.0,0.88787,7e-05,8.36871]
[1780425342015,62.16,67184.16,0.0,0.88798,7e-05,8.36294]
[1780425343022,62.16,67180.37,0.0,0.88771,7e-05,8.37663]
[1780425344270,62.16,67178.45,0.0,0.88758,7e-05,8.38356]
[1780425345037,62.16,67174.41,0.0,0.88729,7e-05,8.39814]
[1780425346044,62.16,67172.9,0.0,0.88719,7e-05,8.40356]
[1780425347050,62.16,67171.85,0.0,0.88712,7e-05,8.40733]
[1780425348359,62.16,67171.85,0.0,0.88712,7e-05,8.40733]
[1780425348382,62.16,67167.51,0.0,0.88681,7e-05,8.42296]
[1780425349017,62.16,67167.51,0.0,0.88681,7e-05,8.42296]
[1780425349270,62.16,67167.51,0.0,0.88681,7e-05,8.42296]
[1780425349647,62.16,67167.51,0.0,0.88681,7e-05,8.42296]
[1780425349714,62.16,67166.64,0.0,0.88675,7e-05,8.42604]
[1780425350595,62.16,67166.64,0.0,0.88675,7e-05,8.42604]
[1780425350664,62.16,67157.29,0.0,0.88609,7e-05,8.45976]
[1780425351081,62.15,67147.71,0.0,0.88542,7e-05,8.4943]
[1780425352966,62.15,67147.71,0.0,0.88542,7e-05,8.4943]
[1780425352088,62.15,67146.99,0.0,0.88537,7e-05,8.49675]
[1780425353151,62.15,67146.99,0.0,0.88537,7e-05,8.49675]
[1780425353251,62.15,67146.99,0.0,0.88537,7e-05,8.49675]
[1780425353313,62.15,67147.96,0.0,0.88544,7e-05,8.49308]
[1780425354102,62.15,67151.07,0.0,0.88566,7e-05,8.48166]
[1780425355109,62.15,67151.8,0.0,0.88572,7e-05,8.47888]
[1780425356116,62.15,67154.17,0.0,0.88589,7e-05,8.47017]
[1780425357123,62.15,67153.52,0.0,0.88584,7e-05,8.4724]
[1780425358229,62.15,67153.52,0.0,0.88584,7e-05,8.4724]
[1780425358331,62.15,67153.99,0.0,0.88588,7e-05,8.47057]
[1780425359137,62.15,67153.52,0.0,0.88585,7e-05,8.47215]
[1780425360868,62.15,67153.52,0.0,0.88585,7e-05,8.47215]
[1780425360933,62.15,67153.0,0.0,0.88582,7e-05,8.47378]
[1780425361950,62.15,67153.0,0.0,0.88582,7e-05,8.47378]
[1780425361954,62.15,67155.31,0.0,0.88598,7e-05,8.46531]
[1780425362167,62.15,67166.6,0.0,0.88678,7e-05,8.42452]
[1780425363171,62.15,67167.28,0.0,0.88683,7e-05,8.42201]
[1780425364179,62.15,67166.34,0.0,0.88676,7e-05,8.42535]
[1780425365186,62.15,67168.13,0.0,0.88689,7e-05,8.41883]
[1780425367200,62.15,67162.22,0.0,0.88648,7e-05,8.44008]
[1780425368207,62.15,67160.48,0.0,0.88635,7e-05,8.44629]
[1780425369733,62.14,67160.93,0.0,0.88639,7e-05,8.4445]
[1780425371228,62.14,67166.05,0.0,0.88675,7e-05,8.42591]
[1780425372235,62.14,67171.11,0.0,0.88711,7e-05,8.40759]
[1780425373242,62.14,67172.9,0.0,0.88723,7e-05,8.4011]
[1780425374738,62.14,67170.66,0.0,0.88708,7e-05,8.40914]
[1780425375256,62.14,67175.69,0.0,0.88743,7e-05,8.39099]
[1780425376263,62.14,67178.56,0.0,0.88763,7e-05,8.38064]
[1780425377273,62.14,67182.24,0.0,0.88789,7e-05,8.36739]
[1780425379287,62.14,67181.5,0.0,0.88784,7e-05,8.37012]
[1780425380399,62.14,67182.51,0.0,0.88791,7e-05,8.36651]
[1780425381301,62.14,67182.87,0.0,0.88793,7e-05,8.36524]
[1780425382308,62.14,67182.47,0.0,0.8879,7e-05,8.36672]
[1780425384014,62.14,67181.97,0.0,0.88787,7e-05,8.36858]
[1780425386336,62.14,67180.33,0.0,0.88775,7e-05,8.37455]
[1780425387343,62.14,67179.95,0.0,0.88772,7e-05,8.37594]
[1780425388350,62.14,67180.26,0.0,0.88774,7e-05,8.37484]
[1780425389357,62.14,67182.0,0.0,0.88787,7e-05,8.36859]
[1780425390365,62.15,67183.4,0.0,0.88796,7e-05,8.36357]
[1780425391900,62.15,67183.4,0.0,0.88796,7e-05,8.36357]
[1780425391902,62.14,67183.83,0.0,0.88805,7e-05,8.35726]
[1780425392843,62.14,67183.83,0.0,0.88805,7e-05,8.35726]
[1780425392888,62.14,67189.2,0.0,0.88842,7e-05,8.33784]
[1780425393247,62.14,67189.2,0.0,0.88842,7e-05,8.33784]
[1780425393386,62.14,67192.24,0.0,0.88864,7e-05,8.3269]
[1780425395400,62.14,67196.98,0.0,0.88897,7e-05,8.30972]
[1780425396170,62.14,67196.98,0.0,0.88897,7e-05,8.30972]
[1780425396798,62.14,67196.98,0.0,0.88897,7e-05,8.30972]
[1780425396832,62.14,67199.05,0.0,0.88911,7e-05,8.30214]
[1780425397413,62.14,67205.37,0.0,0.88955,7e-05,8.27943]
[1780425400435,62.14,67206.93,0.0,0.88967,7e-05,8.27344]
[1780425401622,62.14,67206.93,0.0,0.88967,7e-05,8.27344]
[1780425401825,62.14,67206.93,0.0,0.88967,7e-05,8.27344]
[1780425402029,62.14,67197.55,0.0,0.88902,7e-05,8.3069]
[1780425402509,62.14,67197.55,0.0,0.88902,7e-05,8.3069]
[1780425403011,62.14,67197.55,0.0,0.88902,7e-05,8.3069]
[1780425402575,62.14,67189.16,0.0,0.88844,7e-05,8.33709]
[1780425403457,62.14,67187.49,0.0,0.88832,7e-05,8.34294]
[1780425404464,62.14,67183.7,0.0,0.88806,7e-05,8.35642]
[1780425405910,62.14,67183.7,0.0,0.88806,7e-05,8.35642]
[1780425405958,62.14,67182.4,0.0,0.88798,7e-05,8.36072]
[1780425406478,62.14,67179.75,0.0,0.88779,7e-05,8.37027]
[1780425407485,62.14,67179.97,0.0,0.88781,7e-05,8.36949]
[1780425408492,62.14,67181.79,0.0,0.88794,7e-05,8.36295]
[1780425409499,62.14,67183.25,0.0,0.88804,7e-05,8.35771]
[1780425410506,62.14,67184.18,0.0,0.8881,7e-05,8.3544]
[1780425413020,62.13,67185.76,0.0,0.88822,7e-05,8.34851]
[1780425413989,62.13,67185.76,0.0,0.88822,7e-05,8.34851]
[1780425414048,62.13,67186.65,0.0,0.88828,7e-05,8.34519]
[1780425414534,62.13,67191.83,0.0,0.88864,7e-05,8.32654]
[1780425417555,62.13,67195.85,0.0,0.88893,7e-05,8.31158]
[1780425419006,62.13,67195.85,0.0,0.88893,7e-05,8.31158]
[1780425419027,62.13,67198.93,0.0,0.88915,7e-05,8.30016]
[1780425419569,62.13,67201.1,0.0,0.8893,7e-05,8.29236]
[1780425421043,62.13,67202.77,0.0,0.88942,7e-05,8.28604]
[1780425422591,62.13,67198.78,0.0,0.88915,7e-05,8.30024]
[1780425424139,62.13,67197.76,0.0,0.88908,7e-05,8.30376]
[1780425424605,62.13,67190.16,0.0,0.88856,7e-05,8.33094]
[1780425425612,62.12,67188.45,0.0,0.88844,7e-05,8.33693]
[1780425426619,62.12,67188.61,0.0,0.88845,7e-05,8.3362]
[1780425427895,62.12,67192.09,0.0,0.8887,7e-05,8.32334]
[1780425428919,62.12,67192.09,0.0,0.8887,7e-05,8.32334]
[1780425429482,62.12,67192.98,0.0,0.88877,7e-05,8.31999]
[1780425429670,62.12,67192.98,0.0,0.88877,7e-05,8.31999]
[1780425429984,62.12,67190.53,0.0,0.8886,7e-05,8.32867]
[1780425430647,62.12,67185.26,0.0,0.88823,7e-05,8.34764]
[1780425431398,62.12,67185.26,0.0,0.88823,7e-05,8.34764]
[1780425431654,62.12,67183.48,0.0,0.88811,7e-05,8.3539]
[1780425432661,62.12,67182.85,0.0,0.88807,7e-05,8.35599]
[1780425433578,62.12,67182.85,0.0,0.88807,7e-05,8.35599]
[1780425434677,62.12,67176.49,0.0,0.88763,7e-05,8.37853]
[1780425435818,62.12,67174.0,0.0,0.88746,7e-05,8.3874]
[1780425436691,62.12,67172.91,0.0,0.88738,7e-05,8.39133]
[1780425437698,62.12,67173.29,0.0,0.88741,7e-05,8.38987]
[1780425438705,62.12,67172.83,0.0,0.88738,7e-05,8.39144]
[1780425441726,62.11,67173.46,0.0,0.88743,7e-05,8.38908]
[1780425442733,62.11,67177.91,0.0,0.88774,7e-05,8.373]
[1780425443740,62.11,67185.58,0.0,0.88828,7e-05,8.34533]
[1780425444748,62.11,67187.4,0.0,0.88841,7e-05,8.33861]
[1780425445714,62.11,67187.4,0.0,0.88841,7e-05,8.33861]
[1780425445829,62.11,67187.4,0.0,0.88841,7e-05,8.33861]
[1780425445874,62.11,67188.94,0.0,0.88851,7e-05,8.33294]
[1780425446764,62.11,67192.43,0.0,0.88876,7e-05,8.32043]
[1780425449784,62.11,67193.85,0.0,0.88887,7e-05,8.3147]
[1780425454819,62.1,67195.17,0.0,0.88903,7e-05,8.30429]
[1780425455770,62.1,67195.17,0.0,0.88903,7e-05,8.30429]
[1780425456834,62.1,67188.24,0.0,0.88855,7e-05,8.32887]
[1780425457271,62.1,67188.24,0.0,0.88855,7e-05,8.32887]
[1780425457980,62.1,67188.24,0.0,0.88855,7e-05,8.32887]
[1780425458210,62.1,67188.29,0.0,0.88856,7e-05,8.32847]
[1780425458848,62.1,67180.69,0.0,0.88803,7e-05,8.35576]
[1780425459855,62.1,67179.6,0.0,0.88796,7e-05,8.35955]
[1780425460862,62.1,67181.52,0.0,0.88809,7e-05,8.35264]
[1780425461869,62.1,67172.02,0.0,0.88743,7e-05,8.38693]
[1780425462876,62.1,67169.24,0.0,0.88723,7e-05,8.39694]
[1780425463883,62.1,67168.9,0.0,0.88721,7e-05,8.39812]
[1780425465897,62.1,67169.59,0.0,0.88726,7e-05,8.39554]
[1780425467911,62.1,67167.78,0.0,0.88714,7e-05,8.402]
[1780425468918,62.1,67166.19,0.0,0.88702,7e-05,8.4077]
[1780425469924,62.1,67165.0,0.0,0.88694,7e-05,8.41194]
[1780425470932,62.1,67164.53,0.0,0.88691,7e-05,8.41357]
[1780425471939,62.1,67165.3,0.0,0.88697,7e-05,8.41072]
[1780425474960,62.1,67165.91,0.0,0.88701,7e-05,8.40834]
[1780425475967,62.1,67166.64,0.0,0.88706,7e-05,8.40564]
[1780425477981,62.1,67171.37,0.0,0.8874,7e-05,8.38845]
[1780425478988,62.1,67172.05,0.0,0.88745,7e-05,8.38597]
[1780425482009,62.1,67169.24,0.0,0.88725,7e-05,8.39604]
[1780425484023,62.09,67172.66,0.0,0.88749,7e-05,8.38361]
[1780425485031,62.09,67176.82,0.0,0.88778,7e-05,8.36858]
[1780425486038,62.09,67178.34,0.0,0.88789,7e-05,8.3631]
[1780425487045,62.09,67178.73,0.0,0.88792,7e-05,8.3617]
[1780425488052,62.09,67177.9,0.0,0.88786,7e-05,8.3647]
[1780425489059,62.09,67176.16,0.0,0.88774,7e-05,8.37099]
[1780425490066,62.09,67175.33,0.0,0.88768,7e-05,8.37398]
[1780425491073,62.09,67173.66,0.0,0.88756,7e-05,8.38]
[1780425492080,62.09,67170.42,0.0,0.88734,7e-05,8.39168]
[1780425493087,62.09,67171.04,0.0,0.88738,7e-05,8.3894]
[1780425494094,62.09,67171.44,0.0,0.88741,7e-05,8.38793]
[1780425495101,62.09,67172.47,0.0,0.88748,7e-05,8.38418]
[1780425498122,62.09,67169.89,0.0,0.8873,7e-05,8.39343]
[1780425499132,62.09,67160.1,0.0,0.88661,7e-05,8.42876]
[1780425500136,62.09,67153.93,0.0,0.88618,7e-05,8.45101]
[1780425501143,62.09,67154.78,0.0,0.88624,7e-05,8.44784]
[1780425503157,62.09,67156.12,0.0,0.88634,7e-05,8.44278]
[1780425504164,62.09,67160.63,0.0,0.88666,7e-05,8.42638]
[1780425506178,62.09,67159.97,0.0,0.88662,7e-05,8.42862]
[1780425507190,62.09,67153.74,0.0,0.88618,7e-05,8.45108]
[1780425508192,62.09,67150.19,0.0,0.88593,7e-05,8.46382]
[1780425509198,62.09,67152.0,0.0,0.88606,7e-05,8.45714]
[1780425511699,62.09,67151.5,0.0,0.88608,7e-05,8.45418]
[1780425512220,62.09,67152.07,0.0,0.88612,7e-05,8.452]
[1780425513226,62.09,67151.07,0.0,0.88605,7e-05,8.45551]
[1780425514234,62.09,67150.49,0.0,0.88601,7e-05,8.45749]
[1780425515241,62.09,67151.88,0.0,0.88611,7e-05,8.45233]
[1780425517571,62.08,67149.97,0.0,0.88598,7e-05,8.45902]
[1780425518262,62.08,67144.43,0.0,0.88559,7e-05,8.47896]
[1780425519265,62.08,67144.43,0.0,0.88559,7e-05,8.47896]
[1780425519607,62.08,67144.43,0.0,0.88559,7e-05,8.47896]
[1780425519610,62.08,67136.96,0.0,0.88506,7e-05,8.50588]
[1780425520276,62.08,67135.92,0.0,0.88499,7e-05,8.50946]
[1780425522289,62.08,67137.98,0.0,0.88515,7e-05,8.50159]
[1780425523787,62.08,67137.98,0.0,0.88515,7e-05,8.50159]
[1780425523893,62.08,67136.11,0.0,0.88502,7e-05,8.50819]
[1780425524304,62.08,67133.61,0.0,0.88484,7e-05,8.51706]
[1780425525470,62.08,67133.61,0.0,0.88484,7e-05,8.51706]
[1780425525524,62.08,67132.69,0.0,0.88478,7e-05,8.52019]
[1780425526318,62.08,67133.87,0.0,0.88487,7e-05,8.5157]
[1780425527327,62.07,67133.36,0.0,0.88484,7e-05,8.51735]
[1780425530597,62.07,67133.26,0.0,0.88484,7e-05,8.51729]
[1780425530662,62.07,67132.39,0.0,0.88478,7e-05,8.52024]
[1780425531354,62.07,67124.93,0.0,0.88425,7e-05,8.54711]
[1780425533369,62.07,67126.49,0.0,0.88437,7e-05,8.54098]
[1780425534637,62.07,67125.18,0.0,0.88428,7e-05,8.54552]
[1780425535381,62.07,67118.2,0.0,0.88378,7e-05,8.57064]
[1780425536396,62.06,67116.88,0.0,0.88369,7e-05,8.57518]
[1780425537403,62.06,67118.48,0.0,0.88381,7e-05,8.56909]
[1780425538411,62.06,67122.96,0.0,0.88414,7e-05,8.55255]
[1780425539418,62.06,67125.18,0.0,0.8843,7e-05,8.54425]
[1780425540425,62.06,67121.3,0.0,0.88403,7e-05,8.55812]
[1780425541432,62.06,67122.22,0.0,0.8841,7e-05,8.55453]
[1780425542439,62.06,67123.13,0.0,0.88417,7e-05,8.55099]
[1780425544453,62.05,67124.32,0.0,0.88426,7e-05,8.54621]
[1780425546467,62.05,67124.85,0.0,0.88431,7e-05,8.54383]
[1780425547474,62.05,67129.14,0.0,0.88462,7e-05,8.52803]
[1780425548481,62.05,67135.11,0.0,0.88505,7e-05,8.50617]
[1780425549488,62.05,67137.4,0.0,0.88522,7e-05,8.4977]
[1780425550495,62.05,67139.91,0.0,0.8854,7e-05,8.48845]
[1780425551501,62.05,67141.32,0.0,0.8855,7e-05,8.4832]
[1780425552509,62.05,67140.94,0.0,0.88548,7e-05,8.48445]
[1780425553516,62.05,67144.02,0.0,0.8857,7e-05,8.47316]
[1780425554960,62.04,67145.5,0.0,0.88581,7e-05,8.46758]
[1780425555811,62.04,67145.5,0.0,0.88581,7e-05,8.46758]
[1780425555856,62.04,67148.07,0.0,0.88599,7e-05,8.45827]
[1780425556541,62.04,67152.99,0.0,0.88634,7e-05,8.44037]
[1780425557548,62.04,67160.32,0.0,0.88686,7e-05,8.41379]
[1780425558722,62.04,67160.32,0.0,0.88686,7e-05,8.41379]
[1780425558824,62.04,67161.81,0.0,0.88697,7e-05,8.40838]
[1780425559563,62.04,67163.05,0.0,0.88705,7e-05,8.40388]
[1780425560569,62.04,67166.81,0.0,0.88732,7e-05,8.39023]
[1780425561576,62.04,67168.91,0.0,0.88747,7e-05,8.3826]
[1780425562585,62.04,67164.88,0.0,0.88718,7e-05,8.39713]
[1780425563592,62.04,67157.35,0.0,0.88665,7e-05,8.42431]
[1780425564599,62.04,67149.8,0.0,0.88612,7e-05,8.45161]
[1780425565606,62.04,67148.15,0.0,0.88601,7e-05,8.45751]
[1780425567620,62.04,67148.75,0.0,0.88605,7e-05,8.45516]
[1780425568627,62.04,67148.24,0.0,0.88602,7e-05,8.45692]
[1780425570641,62.04,67147.91,0.0,0.886,7e-05,8.45794]
[1780425571355,62.04,67147.91,0.0,0.886,7e-05,8.45794]
[1780425571925,62.04,67143.24,0.0,0.88572,7e-05,8.47011]
[1780425572655,62.04,67142.58,0.0,0.88567,7e-05,8.4725]
[1780425573662,62.04,67142.91,0.0,0.8857,7e-05,8.47119]
[1780425574581,62.04,67142.91,0.0,0.8857,7e-05,8.47119]
[1780425576441,62.04,67143.11,0.0,0.88572,7e-05,8.47023]
[1780425577160,62.04,67141.29,0.0,0.88559,7e-05,8.4766]
[1780425577693,62.04,67142.41,0.0,0.88567,7e-05,8.47254]
[1780425578700,62.03,67149.99,0.0,0.88621,7e-05,8.44496]
[1780425579707,62.03,67149.85,0.0,0.8862,7e-05,8.44539]
[1780425580714,62.03,67149.53,0.0,0.88618,7e-05,8.44648]
[1780425582113,62.03,67147.36,0.0,0.88603,7e-05,8.45417]
[1780425582728,62.03,67146.05,0.0,0.88594,7e-05,8.45892]
[1780425584742,62.03,67146.28,0.0,0.88596,7e-05,8.4579]
[1780425586756,62.03,67145.99,0.0,0.88594,7e-05,8.45876]
[1780425588771,62.03,67145.77,0.0,0.88593,7e-05,8.45936]
[1780425589778,62.03,67146.72,0.0,0.886,7e-05,8.45582]
[1780425590784,62.03,67147.51,0.0,0.88606,7e-05,8.45286]
[1780425592799,62.03,67146.95,0.0,0.88602,7e-05,8.45471]
[1780425593805,62.03,67147.18,0.0,0.88604,7e-05,8.45379]
[1780425594813,62.03,67147.4,0.0,0.88606,7e-05,8.4529]
[1780425598841,62.03,67142.22,0.0,0.88569,7e-05,8.47132]
[1780425599848,62.02,67140.86,0.0,0.8856,7e-05,8.47617]
[1780425600856,62.02,67133.95,0.0,0.88511,7e-05,8.50112]
[1780425601863,62.02,67129.01,0.0,0.88476,7e-05,8.51892]
[1780425602870,62.02,67132.51,0.0,0.88501,7e-05,8.50605]
[1780425603877,62.02,67136.06,0.0,0.88527,7e-05,8.49298]
[1780425605161,62.02,67134.2,0.0,0.88514,7e-05,8.49941]
[1780425605891,62.02,67133.52,0.0,0.88509,7e-05,8.50188]
[1780425606898,62.02,67131.9,0.0,0.88498,7e-05,8.5076]
[1780425607905,62.02,67132.91,0.0,0.88506,7e-05,8.50377]
[1780425608912,62.02,67132.39,0.0,0.88502,7e-05,8.50549]
[1780425610926,62.02,67131.24,0.0,0.88495,7e-05,8.50933]
[1780425611933,62.02,67131.8,0.0,0.88499,7e-05,8.50713]
[1780425612565,62.02,67131.8,0.0,0.88499,7e-05,8.50713]
[1780425612940,62.01,67125.64,0.0,0.88455,7e-05,8.52933]
[1780425613947,62.01,67123.3,0.0,0.88439,7e-05,8.53766]
[1780425614954,62.01,67120.19,0.0,0.88417,7e-05,8.54854]
[1780425616968,62.01,67117.01,0.0,0.88395,7e-05,8.55964]
[1780425618306,62.01,67115.74,0.0,0.88387,7e-05,8.56401]
[1780425620996,62.0,67115.1,0.0,0.88384,7e-05,8.56557]
[1780425622004,62.0,67109.98,0.0,0.88347,7e-05,8.58394]
[1780425625028,62.0,67110.72,0.0,0.88354,7e-05,8.5805]
[1780425626035,62.0,67112.52,0.0,0.88367,7e-05,8.57367]
[1780425627042,61.99,67111.35,0.0,0.8836,7e-05,8.57766]
[1780425631071,61.99,67110.41,0.0,0.8836,7e-05,8.57543]
[1780425632077,61.99,67117.82,0.0,0.88414,7e-05,8.54819]
[1780425633085,61.99,67120.0,0.0,0.8843,7e-05,8.54003]
[1780425634092,61.99,67115.0,0.0,0.88394,7e-05,8.55821]
[1780425635100,61.98,67111.46,0.0,0.88369,7e-05,8.57063]
[1780425636107,61.98,67115.81,0.0,0.88401,7e-05,8.5548]
[1780425638121,61.98,67114.62,0.0,0.88394,7e-05,8.55839]
[1780425639131,61.98,67113.74,0.0,0.88388,7e-05,8.56134]
[1780425644166,61.98,67114.33,0.0,0.88393,7e-05,8.5587]
[1780425645173,61.98,67113.47,0.0,0.88387,7e-05,8.56174]
[1780425648194,61.97,67116.61,0.0,0.8841,7e-05,8.55001]
[1780425649201,61.97,67118.58,0.0,0.88425,7e-05,8.54261]
[1780425650507,61.97,67118.54,0.0,0.88425,7e-05,8.54253]
[1780425651228,61.97,67116.62,0.0,0.88411,7e-05,8.5493]
[1780425652235,61.97,67121.07,0.0,0.88444,7e-05,8.53288]
[1780425652965,61.97,67121.07,0.0,0.88444,7e-05,8.53288]
[1780425653242,61.97,67124.41,0.0,0.88468,7e-05,8.52052]
[1780425654250,61.97,67124.41,0.0,0.88468,7e-05,8.52052]
[1780425654349,61.97,67125.65,0.0,0.88477,7e-05,8.51583]
[1780425655256,61.97,67127.0,0.0,0.88487,7e-05,8.51074]
[1780425656263,61.97,67126.6,0.0,0.88485,7e-05,8.51202]
[1780425656484,61.97,67126.6,0.0,0.88485,7e-05,8.51202]
[1780425657270,61.96,67120.39,0.0,0.88441,7e-05,8.53443]
[1780425658277,61.96,67120.9,0.0,0.88445,7e-05,8.53236]
[1780425660291,61.96,67121.76,0.0,0.88452,7e-05,8.52883]
[1780425662305,61.96,67114.77,0.0,0.88402,7e-05,8.55386]
[1780425663312,61.96,67112.94,0.0,0.88389,7e-05,8.56028]
[1780425664319,61.96,67115.9,0.0,0.88411,7e-05,8.54926]
[1780425665326,61.96,67118.32,0.0,0.88429,7e-05,8.54022]
[1780425666333,61.95,67113.04,0.0,0.88392,7e-05,8.55922]
[1780425667340,61.95,67114.54,0.0,0.88403,7e-05,8.55352]
[1780425671369,61.95,67109.48,0.0,0.88368,7e-05,8.57115]
[1780425672376,61.95,67106.19,0.0,0.88344,7e-05,8.58308]
[1780425673383,61.95,67104.53,0.0,0.88332,7e-05,8.58905]
[1780425675396,61.95,67103.62,0.0,0.88326,7e-05,8.59227]
[1780425677411,61.95,67109.38,0.0,0.88368,7e-05,8.57123]
[1780425678418,61.95,67108.51,0.0,0.88361,7e-05,8.5744]
[1780425679426,61.95,67106.91,0.0,0.8835,7e-05,8.58023]
[1780425680434,61.95,67109.7,0.0,0.8837,7e-05,8.57006]
[1780425681441,61.95,67111.76,0.0,0.88385,7e-05,8.56256]
[1780425682842,61.95,67113.02,0.0,0.88394,7e-05,8.55799]
[1780425683455,61.95,67111.63,0.0,0.88384,7e-05,8.56297]
[1780425686476,61.95,67112.15,0.0,0.88388,7e-05,8.56079]
[1780425687685,61.95,67112.15,0.0,0.88388,7e-05,8.56079]
[1780425687792,61.95,67110.37,0.0,0.88376,7e-05,8.56718]
[1780425689503,61.94,67107.69,0.0,0.88357,7e-05,8.57675]
[1780425690510,61.94,67105.58,0.0,0.88342,7e-05,8.58433]
[1780425691415,61.94,67105.58,0.0,0.88342,7e-05,8.58433]
[1780425691517,61.94,67104.68,0.0,0.8834,7e-05,8.58293]
[1780425692524,61.94,67106.34,0.0,0.88353,7e-05,8.57676]
[1780425694231,61.94,67108.04,0.0,0.88365,7e-05,8.57035]
[1780425694538,61.94,67108.73,0.0,0.8837,7e-05,8.56784]
[1780425695545,61.94,67109.34,0.0,0.88375,7e-05,8.56552]
[1780425698566,61.94,67110.17,0.0,0.88381,7e-05,8.56222]
[1780425702594,61.94,67109.21,0.0,0.88375,7e-05,8.56538]
[1780425703601,61.94,67107.23,0.0,0.88361,7e-05,8.5725]
[1780425708956,61.93,67107.19,0.0,0.88362,7e-05,8.57226]
[1780425709056,61.93,67101.58,0.0,0.88321,7e-05,8.59261]
[1780425709643,61.93,67100.56,0.0,0.88314,7e-05,8.5962]
[1780425714149,61.93,67100.87,0.0,0.88317,7e-05,8.59467]
[1780425714251,61.93,67102.35,0.0,0.88328,7e-05,8.58908]
[1780425715013,61.93,67102.35,0.0,0.88328,7e-05,8.58908]
[1780425715267,61.93,67102.94,0.0,0.88333,7e-05,8.58686]
[1780425716169,61.93,67102.94,0.0,0.88333,7e-05,8.58686]
[1780425716389,61.93,67105.44,0.0,0.88351,7e-05,8.57769]
[1780425716675,61.93,67105.44,0.0,0.88351,7e-05,8.57769]
[1780425717114,61.93,67105.44,0.0,0.88351,7e-05,8.57769]
[1780425717128,61.93,67106.06,0.0,0.88355,7e-05,8.57538]
[1780425719113,61.93,67105.86,0.0,0.88354,7e-05,8.57611]
[1780425719783,61.93,67105.59,0.0,0.88352,7e-05,8.57699]
[1780425720263,61.93,67105.59,0.0,0.88352,7e-05,8.57699]
[1780425720336,61.93,67106.31,0.0,0.88357,7e-05,8.57431]
[1780425720720,61.93,67108.11,0.0,0.8837,7e-05,8.56775]
[1780425721727,61.93,67113.05,0.0,0.88406,7e-05,8.54967]
[1780425722766,61.93,67114.8,0.0,0.88419,7e-05,8.54323]
[1780425724344,61.93,67110.54,0.0,0.88388,7e-05,8.55862]
[1780425724759,61.93,67113.38,0.0,0.88409,7e-05,8.54827]
[1780425728787,61.93,67116.95,0.0,0.88435,7e-05,8.53504]
[1780425731808,61.93,67116.35,0.0,0.88431,7e-05,8.53711]
[1780425732891,61.93,67116.35,0.0,0.88431,7e-05,8.53711]
[1780425732968,61.93,67125.67,0.0,0.88498,7e-05,8.50316]
[1780425733822,61.92,67120.84,0.0,0.88463,7e-05,8.52063]
[1780425736843,61.92,67120.24,0.0,0.8846,7e-05,8.52229]
[1780425737663,61.92,67120.24,0.0,0.8846,7e-05,8.52229]
[1780425737850,61.92,67118.97,0.0,0.88451,7e-05,8.52674]
[1780425738857,61.92,67117.94,0.0,0.88444,7e-05,8.53031]
[1780425740196,61.92,67118.67,0.0,0.8845,7e-05,8.52748]
[1780425740871,61.92,67119.72,0.0,0.88457,7e-05,8.52366]
[1780425745905,61.92,67119.87,0.0,0.8846,7e-05,8.52255]
[1780425748927,61.91,67120.38,0.0,0.88464,7e-05,8.52017]
[1780425749934,61.91,67119.77,0.0,0.8846,7e-05,8.52222]
[1780425753962,61.91,67120.83,0.0,0.88474,7e-05,8.51314]
[1780425755976,61.91,67119.88,0.0,0.88468,7e-05,8.51627]
[1780425761014,61.9,67120.76,0.0,0.88476,7e-05,8.51227]
[1780425767219,61.9,67120.85,0.0,0.88477,7e-05,8.51163]
[1780425767246,61.9,67117.96,0.0,0.88458,7e-05,8.52137]
[1780425768063,61.9,67116.75,0.0,0.88449,7e-05,8.52578]
[1780425772091,61.89,67113.65,0.0,0.88428,7e-05,8.53638]
[1780425773233,61.89,67107.13,0.0,0.88381,7e-05,8.55992]
[1780425775112,61.89,67107.91,0.0,0.88387,7e-05,8.55701]
[1780425779140,61.89,67107.28,0.0,0.88383,7e-05,8.55894]
[1780425784179,61.89,67106.8,0.0,0.8838,7e-05,8.56039]
[1780425785855,61.89,67106.89,0.0,0.88381,7e-05,8.56003]
[1780425786294,61.89,67106.89,0.0,0.88381,7e-05,8.56003]
[1780425786357,61.89,67103.3,0.0,0.88355,7e-05,8.57309]
[1780425786740,61.89,67103.3,0.0,0.88355,7e-05,8.57309]
[1780425788207,61.89,67104.48,0.0,0.88364,7e-05,8.56868]
[1780425790221,61.89,67105.53,0.0,0.88372,7e-05,8.56476]
[1780425795396,61.89,67105.09,0.0,0.88369,7e-05,8.56619]
[1780425795500,61.89,67106.49,0.0,0.88379,7e-05,8.56104]
[1780425796263,61.89,67107.53,0.0,0.88387,7e-05,8.55706]
[1780425797269,61.88,67108.75,0.0,0.88396,7e-05,8.55243]
[1780425802498,61.88,67108.85,0.0,0.88398,7e-05,8.55136]
[1780425802305,61.88,67105.06,0.0,0.88371,7e-05,8.56517]
[1780425803313,61.88,67103.88,0.0,0.88362,7e-05,8.56945]
[1780425806333,61.88,67105.67,0.0,0.88376,7e-05,8.56281]
[1780425807340,61.88,67110.49,0.0,0.88411,7e-05,8.54507]
[1780425808347,61.88,67112.07,0.0,0.88422,7e-05,8.53916]
[1780425809354,61.88,67115.78,0.0,0.88449,7e-05,8.52551]
[1780425810361,61.88,67117.08,0.0,0.88459,7e-05,8.52066]
[1780425811368,61.88,67118.83,0.0,0.88477,7e-05,8.50963]
[1780425816403,61.87,67118.23,0.0,0.88473,7e-05,8.51136]
[1780425817256,61.87,67118.23,0.0,0.88473,7e-05,8.51136]
[1780425817410,61.87,67119.52,0.0,0.88483,7e-05,8.50658]
[1780425818417,61.87,67124.19,0.0,0.88516,7e-05,8.4895]
[1780425819424,61.87,67125.78,0.0,0.88528,7e-05,8.48366]
[1780425821438,61.87,67127.54,0.0,0.8854,7e-05,8.47717]
[1780425822445,61.87,67128.55,0.0,0.88548,7e-05,8.47341]
[1780425824468,61.87,67134.33,0.0,0.88589,7e-05,8.45223]
[1780425825475,61.87,67139.83,0.0,0.88629,7e-05,8.43221]
[1780425826482,61.87,67136.07,0.0,0.88602,7e-05,8.44586]
[1780425827489,61.87,67132.42,0.0,0.88576,7e-05,8.45907]
[1780425828496,61.87,67135.24,0.0,0.88596,7e-05,8.44876]
[1780425829503,61.87,67136.35,0.0,0.88604,7e-05,8.44469]
[1780425830510,61.87,67137.6,0.0,0.88613,7e-05,8.44011]
[1780425831517,61.87,67139.73,0.0,0.88628,7e-05,8.43234]
[1780425832524,61.87,67141.26,0.0,0.88639,7e-05,8.42677]
[1780425833531,61.87,67141.9,0.0,0.88644,7e-05,8.42444]
[1780425834538,61.87,67144.42,0.0,0.88662,7e-05,8.41528]
[1780425835545,61.87,67146.41,0.0,0.88676,7e-05,8.40807]
[1780425836781,61.87,67146.91,0.0,0.88679,7e-05,8.40627]
[1780425837560,61.87,67146.63,0.0,0.88677,7e-05,8.40731]
[1780425838567,61.87,67146.01,0.0,0.88673,7e-05,8.40957]
[1780425839574,61.87,67146.39,0.0,0.88676,7e-05,8.40821]
[1780425842595,61.87,67144.88,0.0,0.88665,7e-05,8.41374]
[1780425843602,61.87,67145.26,0.0,0.88667,7e-05,8.41237]
[1780425846623,61.87,67145.72,0.0,0.88671,7e-05,8.41072]
[1780425847630,61.87,67146.61,0.0,0.88677,7e-05,8.4075]
[1780425849772,61.87,67148.18,0.0,0.88688,7e-05,8.40184]
[1780425850651,61.87,67147.89,0.0,0.88686,7e-05,8.40291]
[1780425852665,61.87,67149.03,0.0,0.88694,7e-05,8.39882]
[1780425853672,61.87,67149.8,0.0,0.88699,7e-05,8.39606]
[1780425854679,61.87,67150.67,0.0,0.88705,7e-05,8.39294]
[1780425856040,61.87,67150.67,0.0,0.88705,7e-05,8.39294]
[1780425856138,61.87,67151.75,0.0,0.88713,7e-05,8.38906]
[1780425856693,61.87,67153.67,0.0,0.88726,7e-05,8.38214]
[1780425857699,61.87,67161.44,0.0,0.88781,7e-05,8.35405]
[1780425858706,61.87,67167.71,0.0,0.88825,7e-05,8.33145]
[1780425860379,61.87,67167.71,0.0,0.88825,7e-05,8.33145]
[1780425860480,61.87,67169.04,0.0,0.88834,7e-05,8.32691]
[1780425861728,61.87,67177.91,0.0,0.88896,7e-05,8.29498]
[1780425862735,61.88,67180.98,0.0,0.88917,7e-05,8.28401]
[1780425863741,61.87,67183.15,0.0,0.88932,7e-05,8.27615]
[1780425865915,61.87,67181.57,0.0,0.88921,7e-05,8.28175]
[1780425869784,61.87,67183.27,0.0,0.88933,7e-05,8.27537]
[1780425870795,61.87,67187.45,0.0,0.88963,7e-05,8.26024]
[1780425871798,61.87,67184.57,0.0,0.88948,7e-05,8.26607]
[1780425872805,61.87,67181.56,0.0,0.88927,7e-05,8.27689]
[1780425874449,61.87,67183.98,0.0,0.88944,7e-05,8.268]
[1780425874819,61.87,67185.46,0.0,0.88954,7e-05,8.26266]
[1780425875826,61.87,67187.07,0.0,0.88966,7e-05,8.25677]
[1780425878847,61.87,67188.95,0.0,0.88979,7e-05,8.24975]
[1780425881868,61.87,67186.85,0.0,0.88965,7e-05,8.25712]
[1780425882875,61.87,67188.23,0.0,0.88975,7e-05,8.25207]
[1780425883882,61.87,67191.27,0.0,0.88996,7e-05,8.24104]
[1780425885455,61.87,67191.27,0.0,0.88996,7e-05,8.24104]
[1780425885471,61.87,67191.27,0.0,0.88996,7e-05,8.24104]
[1780425885675,61.87,67192.0,0.0,0.89001,7e-05,8.23831]
[1780425885896,61.87,67193.54,0.0,0.89012,7e-05,8.23276]
[1780425891220,61.87,67193.86,0.0,0.89014,7e-05,8.23146]
[1780425891321,61.87,67198.9,0.0,0.89049,7e-05,8.21327]
[1780425891938,61.87,67202.49,0.0,0.89074,7e-05,8.20034]
[1780425893952,61.87,67203.67,0.0,0.89082,7e-05,8.19613]
[1780425895966,61.87,67203.21,0.0,0.89079,7e-05,8.19783]
[1780425896972,61.87,67201.89,0.0,0.8907,7e-05,8.20261]
[1780425897980,61.87,67200.03,0.0,0.89057,7e-05,8.20932]
[1780425898987,61.87,67199.09,0.0,0.8905,7e-05,8.2127]
[1780425903015,61.87,67200.24,0.0,0.89058,7e-05,8.20855]
[1780425904606,61.87,67198.81,0.0,0.89048,7e-05,8.21369]
[1780425906036,61.87,67199.22,0.0,0.89051,7e-05,8.21221]
[1780425907043,61.87,67202.1,0.0,0.89071,7e-05,8.20183]
[1780425908050,61.87,67202.83,0.0,0.89076,7e-05,8.19922]
[1780425909057,61.87,67202.2,0.0,0.89072,7e-05,8.2015]
[1780425910624,61.87,67201.27,0.0,0.89065,7e-05,8.20486]
[1780425911071,61.87,67200.64,0.0,0.89061,7e-05,8.20713]
[1780425916107,61.87,67200.24,0.0,0.89058,7e-05,8.20858]
[1780425918121,61.87,67201.56,0.0,0.89067,7e-05,8.20383]
[1780425919552,61.87,67202.9,0.0,0.89077,7e-05,8.19902]
[1780425921143,61.87,67201.41,0.0,0.89066,7e-05,8.2044]
[1780425922151,61.87,67196.1,0.0,0.89029,7e-05,8.22353]
[1780425923499,61.87,67190.91,0.0,0.88994,7e-05,8.24216]
[1780425927187,61.87,67191.92,0.0,0.89001,7e-05,8.23836]
[1780425928304,61.87,67194.09,0.0,0.89016,7e-05,8.23048]
[1780425930208,61.87,67192.7,0.0,0.89007,7e-05,8.23541]
[1780425931222,61.87,67184.18,0.0,0.88953,7e-05,8.26158]
[1780425931676,61.87,67184.18,0.0,0.88953,7e-05,8.26158]
[1780425931805,61.87,67184.18,0.0,0.88953,7e-05,8.26158]
[1780425932228,61.87,67163.89,0.0,0.8881,7e-05,8.33507]
[1780425933547,61.87,67163.89,0.0,0.8881,7e-05,8.33507]
[1780425933649,61.87,67159.06,0.0,0.88776,7e-05,8.35283]
[1780425934242,61.87,67156.12,0.0,0.88755,7e-05,8.36348]
[1780425935249,61.87,67156.69,0.0,0.88759,7e-05,8.36147]
[1780425936256,61.87,67161.29,0.0,0.88791,7e-05,8.34485]
[1780425937264,61.87,67168.9,0.0,0.88845,7e-05,8.31735]
[1780425938271,61.87,67168.51,0.0,0.88842,7e-05,8.31883]
[1780425939278,61.87,67167.58,0.0,0.88835,7e-05,8.3223]
[1780425941292,61.87,67168.08,0.0,0.88838,7e-05,8.32069]
[1780425942299,61.87,67167.67,0.0,0.88835,7e-05,8.32228]
[1780425943306,61.87,67167.27,0.0,0.88832,7e-05,8.32382]
[1780425944313,61.87,67166.14,0.0,0.88824,7e-05,8.32801]
[1780425945319,61.87,67166.87,0.0,0.88829,7e-05,8.32546]
[1780425946327,61.87,67167.23,0.0,0.88831,7e-05,8.32425]
[1780425947380,61.87,67167.97,0.0,0.88836,7e-05,8.32176]
[1780425948341,61.87,67169.86,0.0,0.88849,7e-05,8.31493]
[1780425950355,61.88,67169.36,0.0,0.88846,7e-05,8.31694]
[1780425950892,61.88,67169.36,0.0,0.88846,7e-05,8.31694]
[1780425951362,61.88,67167.5,0.0,0.88832,7e-05,8.32377]
[1780425952237,61.88,67167.5,0.0,0.88832,7e-05,8.32377]
[1780425952371,61.88,67160.25,0.0,0.88781,7e-05,8.35011]
[1780425953375,61.88,67157.77,0.0,0.88764,7e-05,8.35919]
[1780425954386,61.88,67157.05,0.0,0.88758,7e-05,8.36189]
[1780425955393,61.88,67156.39,0.0,0.88754,7e-05,8.36432]
[1780425957407,61.88,67156.91,0.0,0.88757,7e-05,8.36249]
[1780425962442,61.88,67156.62,0.0,0.88755,7e-05,8.36371]
[1780425963675,61.88,67156.62,0.0,0.88755,7e-05,8.36371]
[1780425963449,61.88,67147.48,0.0,0.8869,7e-05,8.39687]
[1780425963820,61.88,67147.48,0.0,0.8869,7e-05,8.39687]
[1780425964456,61.88,67138.06,0.0,0.88623,7e-05,8.43103]
[1780425965463,61.88,67140.89,0.0,0.88644,7e-05,8.42069]
[1780425966470,61.88,67137.1,0.0,0.88617,7e-05,8.4344]
[1780425966920,61.88,67137.1,0.0,0.88617,7e-05,8.4344]
[1780425967477,61.88,67131.11,0.0,0.88574,7e-05,8.45612]
[1780425968483,61.88,67126.26,0.0,0.8854,7e-05,8.47368]
[1780425969491,61.88,67122.5,0.0,0.88513,7e-05,8.48724]
[1780425971505,61.88,67114.69,0.0,0.88457,7e-05,8.5154]
[1780425972512,61.87,67111.47,0.0,0.88435,7e-05,8.52695]
[1780425974526,61.87,67110.36,0.0,0.88427,7e-05,8.5306]
[1780425974862,61.87,67110.36,0.0,0.88427,7e-05,8.5306]
[1780425975122,61.87,67110.36,0.0,0.88427,7e-05,8.5306]
[1780425975187,61.87,67110.36,0.0,0.88427,7e-05,8.5306]
[1780425975278,61.87,67110.36,0.0,0.88427,7e-05,8.5306]
[1780425975532,61.87,67104.22,0.0,0.88383,7e-05,8.55279]
[1780425976165,61.87,67104.22,0.0,0.88383,7e-05,8.55279]
[1780425976541,61.87,67106.14,0.0,0.88398,7e-05,8.54555]
[1780425977547,61.87,67109.68,0.0,0.88424,7e-05,8.53243]
[1780425978554,61.87,67108.98,0.0,0.88419,7e-05,8.53478]
[1780425979561,61.87,67108.37,0.0,0.88415,7e-05,8.5368]
[1780425979776,61.87,67108.37,0.0,0.88415,7e-05,8.5368]
[1780425980797,61.87,67108.17,0.0,0.88414,7e-05,8.53733]
[1780425981575,61.86,67113.66,0.0,0.88454,7e-05,8.51712]
[1780425982582,61.86,67114.36,0.0,0.88459,7e-05,8.51439]
[1780425983589,61.86,67114.55,0.0,0.88461,7e-05,8.51353]
[1780425984596,61.86,67115.76,0.0,0.8847,7e-05,8.50896]
[1780425985604,61.86,67126.69,0.0,0.88549,7e-05,8.46903]
[1780425986246,61.86,67126.69,0.0,0.88549,7e-05,8.46903]
[1780425986610,61.86,67137.12,0.0,0.88623,7e-05,8.43102]
[1780425987617,61.86,67141.63,0.0,0.88655,7e-05,8.41461]
[1780425989631,61.86,67144.2,0.0,0.88674,7e-05,8.40525]
[1780425990371,61.86,67144.2,0.0,0.88674,7e-05,8.40525]
[1780425990596,61.86,67144.2,0.0,0.88674,7e-05,8.40525]
[1780425990638,61.86,67148.76,0.0,0.88706,7e-05,8.38871]
[1780425991645,61.86,67146.98,0.0,0.88698,7e-05,8.39065]
[1780425992651,61.86,67145.02,0.0,0.88684,7e-05,8.39778]
[1780425992826,61.86,67145.02,0.0,0.88684,7e-05,8.39778]
[1780425993585,61.86,67145.02,0.0,0.88684,7e-05,8.39778]
[1780425993659,61.86,67139.54,0.0,0.88645,7e-05,8.41768]
[1780425994666,61.86,67135.22,0.0,0.88615,7e-05,8.43335]
[1780425995673,61.86,67136.08,0.0,0.88621,7e-05,8.43018]
[1780425996970,61.86,67135.98,0.0,0.8862,7e-05,8.4305]
[1780425997687,61.86,67135.92,0.0,0.8862,7e-05,8.43067]
[1780426000708,61.86,67136.66,0.0,0.88625,7e-05,8.42786]
[1780426003729,61.86,67134.82,0.0,0.88613,7e-05,8.43442]
[1780426006750,61.86,67135.43,0.0,0.88617,7e-05,8.43205]
[1780426007757,61.86,67135.77,0.0,0.8862,7e-05,8.43076]
[1780426009771,61.86,67135.27,0.0,0.88616,7e-05,8.43248]
[1780426010777,61.86,67134.74,0.0,0.88613,7e-05,8.43436]
[1780426013799,61.86,67132.69,0.0,0.88598,7e-05,8.44165]
[1780426014807,61.86,67126.35,0.0,0.88553,7e-05,8.46463]
[1780426016821,61.85,67127.09,0.0,0.88559,7e-05,8.46175]
[1780426019842,61.85,67126.44,0.0,0.88555,7e-05,8.46383]
[1780426020849,61.85,67126.96,0.0,0.88559,7e-05,8.46185]
[1780426025885,61.85,67127.04,0.0,0.8856,7e-05,8.46111]
[1780426027898,61.85,67127.49,0.0,0.88564,7e-05,8.45929]
[1780426029913,61.85,67127.08,0.0,0.88561,7e-05,8.46061]
[1780426030919,61.85,67131.97,0.0,0.88596,7e-05,8.44275]
[1780426031791,61.85,67131.97,0.0,0.88596,7e-05,8.44275]
[1780426032442,61.85,67131.97,0.0,0.88596,7e-05,8.44275]
[1780426032500,61.85,67144.86,0.0,0.88688,7e-05,8.39588]
[1780426032933,61.85,67146.16,0.0,0.88697,7e-05,8.39117]
[1780426034516,61.85,67146.16,0.0,0.88697,7e-05,8.39117]
[1780426034617,61.85,67145.78,0.0,0.88694,7e-05,8.39258]
[1780426035955,61.85,67148.1,0.0,0.88711,7e-05,8.38418]
[1780426036962,61.85,67151.41,0.0,0.88734,7e-05,8.3722]
[1780426038124,61.85,67155.5,0.0,0.88763,7e-05,8.35743]
[1780426039592,61.85,67155.5,0.0,0.88763,7e-05,8.35743]
[1780426039780,61.85,67162.29,0.0,0.88811,7e-05,8.33285]
[1780426039983,61.85,67149.45,0.0,0.8872,7e-05,8.37937]
[1780426040990,61.85,67146.04,0.0,0.88696,7e-05,8.39178]
[1780426041997,61.85,67149.9,0.0,0.88723,7e-05,8.37779]
[1780426043514,61.85,67149.27,0.0,0.88719,7e-05,8.38015]
[1780426046026,61.85,67148.9,0.0,0.88716,7e-05,8.38157]
[1780426049048,61.85,67149.46,0.0,0.8872,7e-05,8.37964]
[1780426051062,61.85,67154.67,0.0,0.88761,7e-05,8.3563]
[1780426052489,61.85,67154.67,0.0,0.88761,7e-05,8.3563]
[1780426052586,61.85,67156.8,0.0,0.88776,7e-05,8.34873]
[1780426053084,61.85,67168.87,0.0,0.88861,7e-05,8.30505]
[1780426054092,61.85,67161.97,0.0,0.88812,7e-05,8.33]
[1780426055099,61.85,67159.02,0.0,0.88791,7e-05,8.3408]
[1780426056106,61.85,67156.41,0.0,0.88773,7e-05,8.35034]
[1780426057093,61.85,67156.41,0.0,0.88773,7e-05,8.35034]
[1780426057249,61.85,67156.41,0.0,0.88773,7e-05,8.35034]
[1780426057781,61.85,67156.41,0.0,0.88773,7e-05,8.35034]
[1780426057351,61.85,67152.85,0.0,0.88748,7e-05,8.36332]
[1780426058121,61.85,67147.04,0.0,0.88706,7e-05,8.38444]
[1780426059128,61.85,67139.95,0.0,0.88656,7e-05,8.41019]
[1780426061142,61.85,67142.69,0.0,0.88676,7e-05,8.40022]
[1780426062149,61.85,67144.98,0.0,0.88692,7e-05,8.39191]
[1780426063156,61.85,67142.08,0.0,0.88671,7e-05,8.40244]
[1780426064170,61.85,67140.4,0.0,0.88659,7e-05,8.40853]
[1780426065171,61.85,67139.43,0.0,0.88652,7e-05,8.41204]
[1780426067185,61.85,67140.1,0.0,0.88657,7e-05,8.40957]
[1780426071213,61.85,67140.45,0.0,0.8866,7e-05,8.40824]
[1780426072220,61.85,67142.85,0.0,0.88677,7e-05,8.39951]
[1780426073227,61.85,67142.03,0.0,0.88671,7e-05,8.40249]
[1780426074234,61.85,67143.43,0.0,0.88681,7e-05,8.3974]
[1780426075241,61.85,67144.07,0.0,0.88686,7e-05,8.39508]
[1780426076248,61.85,67147.55,0.0,0.8871,7e-05,8.38246]
[1780426077255,61.85,67147.87,0.0,0.88712,7e-05,8.38133]
[1780426079269,61.85,67148.97,0.0,0.8872,7e-05,8.3774]
[1780426080753,61.85,67148.97,0.0,0.8872,7e-05,8.3774]
[1780426080758,61.85,67148.69,0.0,0.88718,7e-05,8.37849]
[1780426081284,61.85,67155.19,0.0,0.88764,7e-05,8.35493]
[1780426082291,61.85,67158.42,0.0,0.88787,7e-05,8.3433]
[1780426085312,61.85,67159.8,0.0,0.88796,7e-05,8.33846]
[1780426087326,61.85,67162.37,0.0,0.88814,7e-05,8.32924]
[1780426088333,61.85,67165.7,0.0,0.88837,7e-05,8.31724]
[1780426089015,61.85,67165.7,0.0,0.88837,7e-05,8.31724]
[1780426089339,61.86,67173.25,0.0,0.8889,7e-05,8.29001]
[1780426090347,61.86,67176.56,0.0,0.88913,7e-05,8.278]
[1780426091354,61.85,67178.35,0.0,0.88926,7e-05,8.27149]
[1780426092361,61.85,67183.54,0.0,0.88962,7e-05,8.25272]
[1780426093368,61.85,67186.56,0.0,0.88983,7e-05,8.24173]
[1780426095382,61.85,67186.86,0.0,0.88985,7e-05,8.24053]
[1780426097218,61.85,67187.34,0.0,0.88989,7e-05,8.23875]
[1780426097428,61.85,67187.34,0.0,0.88989,7e-05,8.23875]
[1780426097470,61.85,67187.34,0.0,0.88989,7e-05,8.23875]
[1780426097544,61.85,67194.21,0.0,0.89037,7e-05,8.21389]
[1780426098403,61.85,67197.14,0.0,0.89057,7e-05,8.20333]
[1780426099410,61.85,67199.84,0.0,0.89076,7e-05,8.19361]
[1780426101424,61.85,67194.5,0.0,0.89039,7e-05,8.21287]
[1780426103438,61.85,67193.25,0.0,0.8903,7e-05,8.21739]
[1780426105453,61.85,67193.79,0.0,0.89034,7e-05,8.21543]
[1780426106460,61.85,67190.52,0.0,0.89011,7e-05,8.2272]
[1780426107325,61.85,67190.52,0.0,0.89011,7e-05,8.2272]
[1780426107467,61.85,67185.14,0.0,0.88974,7e-05,8.24659]
[1780426108474,61.85,67184.1,0.0,0.88967,7e-05,8.25031]
[1780426108976,61.85,67184.1,0.0,0.88967,7e-05,8.25031]
[1780426109482,61.85,67182.18,0.0,0.88953,7e-05,8.25718]
[1780426110488,61.85,67181.08,0.0,0.88946,7e-05,8.26108]
[1780426111495,61.85,67182.03,0.0,0.88958,7e-05,8.25304]
[1780426112739,61.85,67181.67,0.0,0.88955,7e-05,8.25417]
[1780426113591,61.85,67181.37,0.0,0.88953,7e-05,8.25517]
[1780426116530,61.85,67181.59,0.0,0.88955,7e-05,8.2542]
[1780426118544,61.85,67181.39,0.0,0.88954,7e-05,8.25474]
[1780426119551,61.85,67181.62,0.0,0.88956,7e-05,8.25382]
[1780426120558,61.85,67182.36,0.0,0.88961,7e-05,8.25105]
[1780426121565,61.85,67181.77,0.0,0.88958,7e-05,8.25301]
[1780426122572,61.85,67182.11,0.0,0.8896,7e-05,8.25169]
[1780426123579,61.85,67181.31,0.0,0.88955,7e-05,8.25448]
[1780426124586,61.85,67181.58,0.0,0.88957,7e-05,8.25341]
[1780426125593,61.84,67181.25,0.0,0.88955,7e-05,8.25451]
[1780426126600,61.84,67183.68,0.0,0.88972,7e-05,8.24564]
[1780426127606,61.84,67182.73,0.0,0.88965,7e-05,8.24899]
[1780426129621,61.84,67182.52,0.0,0.88964,7e-05,8.24957]
[1780426130628,61.84,67183.16,0.0,0.88969,7e-05,8.24716]
[1780426131635,61.84,67182.64,0.0,0.88965,7e-05,8.24895]
[1780426132642,61.84,67179.97,0.0,0.88947,7e-05,8.2585]
[1780426134656,61.84,67180.2,0.0,0.88949,7e-05,8.25746]
[1780426135663,61.84,67180.53,0.0,0.88951,7e-05,8.25617]
[1780426136670,61.84,67183.99,0.0,0.88976,7e-05,8.24358]
[1780426137680,61.84,67185.48,0.0,0.88986,7e-05,8.23812]
[1780426138212,61.84,67185.48,0.0,0.88986,7e-05,8.23812]
[1780426138237,61.84,67185.48,0.0,0.88986,7e-05,8.23812]
[1780426138686,61.84,67192.01,0.0,0.89032,7e-05,8.2145]
[1780426139694,61.84,67185.36,0.0,0.88986,7e-05,8.23845]
[1780426140701,61.84,67181.39,0.0,0.88958,7e-05,8.25271]
[1780426141709,61.84,67170.62,0.0,0.88883,7e-05,8.29152]
[1780426142620,61.84,67170.62,0.0,0.88883,7e-05,8.29152]
[1780426142716,61.84,67159.76,0.0,0.88807,7e-05,8.3309]
[1780426143723,61.84,67172.0,0.0,0.88892,7e-05,8.28664]
[1780426144730,61.84,67171.47,0.0,0.88889,7e-05,8.28865]
[1780426146320,61.84,67171.36,0.0,0.88888,7e-05,8.28914]
[1780426146744,61.84,67172.92,0.0,0.88898,7e-05,8.28359]
[1780426147751,61.84,67171.87,0.0,0.88891,7e-05,8.28748]
[1780426148758,61.84,67171.29,0.0,0.88887,7e-05,8.28967]
[1780426149765,61.84,67173.25,0.0,0.889,7e-05,8.28267]
[1780426150772,61.84,67172.89,0.0,0.88897,7e-05,8.28408]
[1780426151778,61.84,67176.47,0.0,0.88922,7e-05,8.27124]
[1780426152785,61.84,67179.46,0.0,0.88943,7e-05,8.26056]
[1780426154800,61.84,67183.61,0.0,0.88972,7e-05,8.24568]
[1780426158829,61.84,67184.25,0.0,0.88976,7e-05,8.24328]
[1780426159836,61.84,67185.05,0.0,0.88982,7e-05,8.24032]
[1780426161850,61.84,67185.7,0.0,0.88987,7e-05,8.23784]
[1780426162857,61.84,67185.35,0.0,0.88984,7e-05,8.23904]
[1780426163864,61.84,67185.94,0.0,0.88989,7e-05,8.23685]
[1780426164871,61.84,67188.07,0.0,0.89004,7e-05,8.2291]
[1780426165844,61.84,67188.07,0.0,0.89004,7e-05,8.2291]
[1780426165877,61.84,67195.46,0.0,0.89055,7e-05,8.20241]
[1780426166884,61.84,67201.36,0.0,0.89096,7e-05,8.18116]
[1780426169906,61.84,67203.7,0.0,0.89112,7e-05,8.17281]
[1780426170913,61.84,67206.24,0.0,0.89129,7e-05,8.16371]
[1780426171925,61.84,67211.69,0.0,0.89172,7e-05,8.13964]
[1780426172927,61.84,67214.85,0.0,0.89193,7e-05,8.12837]
[1780426175262,61.84,67215.79,0.0,0.89199,7e-05,8.1251]
[1780426175299,61.84,67217.49,0.0,0.89211,7e-05,8.1191]
[1780426176270,61.84,67217.49,0.0,0.89211,7e-05,8.1191]
[1780426176592,61.84,67217.49,0.0,0.89211,7e-05,8.1191]
[1780426176636,61.84,67213.84,0.0,0.89186,7e-05,8.13233]
[1780426177036,61.84,67213.84,0.0,0.89186,7e-05,8.13233]
[1780426177047,61.84,67213.84,0.0,0.89186,7e-05,8.13233]
[1780426177065,61.84,67193.72,0.0,0.89047,7e-05,8.20482]
[1780426177963,61.84,67185.11,0.0,0.88987,7e-05,8.23585]
[1780426179455,61.84,67185.11,0.0,0.88987,7e-05,8.23585]
[1780426179501,61.84,67182.12,0.0,0.88966,7e-05,8.24659]
[1780426182454,61.84,67181.95,0.0,0.88965,7e-05,8.24713]
[1780426182651,61.84,67182.29,0.0,0.88968,7e-05,8.24576]
[1780426183919,61.84,67182.29,0.0,0.88968,7e-05,8.24576]
[1780426182997,61.84,67189.48,0.0,0.89018,7e-05,8.21982]
[1780426184007,61.84,67193.1,0.0,0.89043,7e-05,8.20674]
[1780426188033,61.84,67195.27,0.0,0.89058,7e-05,8.1989]
[1780426192566,61.84,67196.04,0.0,0.89063,7e-05,8.19614]
[1780426193370,61.84,67195.45,0.0,0.89059,7e-05,8.19828]
[1780426193568,61.84,67195.45,0.0,0.89059,7e-05,8.19828]
[1780426193582,61.84,67192.57,0.0,0.89039,7e-05,8.20866]
[1780426194073,61.84,67189.11,0.0,0.89015,7e-05,8.22112]
[1780426195691,61.84,67189.11,0.0,0.89015,7e-05,8.22112]
[1780426195793,61.84,67188.02,0.0,0.89008,7e-05,8.22499]
[1780426196088,61.84,67187.89,0.0,0.89007,7e-05,8.22546]
[1780426197367,61.84,67187.89,0.0,0.89007,7e-05,8.22546]
[1780426197577,61.84,67187.89,0.0,0.89007,7e-05,8.22546]
[1780426197632,61.84,67187.37,0.0,0.89003,7e-05,8.2273]
[1780426198102,61.84,67184.58,0.0,0.88984,7e-05,8.23732]
[1780426199109,61.84,67183.06,0.0,0.88973,7e-05,8.24291]
[1780426201127,61.84,67178.08,0.0,0.88938,7e-05,8.26109]
[1780426203142,61.84,67176.25,0.0,0.88925,7e-05,8.26784]
[1780426204150,61.84,67170.99,0.0,0.88888,7e-05,8.28712]
[1780426205156,61.85,67171.49,0.0,0.88891,7e-05,8.28541]
[1780426206166,61.85,67179.48,0.0,0.88947,7e-05,8.25655]
[1780426207923,61.85,67179.48,0.0,0.88947,7e-05,8.25655]
[1780426207940,61.85,67186.72,0.0,0.88997,7e-05,8.23071]
[1780426208180,61.85,67191.14,0.0,0.89028,7e-05,8.21477]
[1780426209189,61.85,67192.39,0.0,0.89036,7e-05,8.21024]
[1780426210194,61.85,67191.43,0.0,0.8903,7e-05,8.21369]
[1780426211058,61.85,67191.43,0.0,0.8903,7e-05,8.21369]
[1780426211201,61.85,67191.28,0.0,0.89029,7e-05,8.2142]
[1780426212239,61.85,67191.28,0.0,0.89029,7e-05,8.2142]
[1780426212320,61.85,67190.98,0.0,0.89027,7e-05,8.21526]
[1780426213534,61.85,67188.48,0.0,0.89009,7e-05,8.22425]
[1780426214222,61.85,67186.46,0.0,0.88995,7e-05,8.23149]
[1780426215229,61.85,67186.16,0.0,0.88993,7e-05,8.23252]
[1780426216236,61.85,67187.66,0.0,0.89004,7e-05,8.22706]
[1780426217839,61.85,67186.48,0.0,0.88996,7e-05,8.23122]
[1780426218250,61.85,67186.66,0.0,0.88997,7e-05,8.23057]
[1780426219257,61.84,67186.79,0.0,0.88998,7e-05,8.23005]
[1780426220264,61.84,67187.08,0.0,0.89,7e-05,8.22895]
[1780426221277,61.84,67185.33,0.0,0.88988,7e-05,8.23522]
[1780426222461,61.84,67181.74,0.0,0.88963,7e-05,8.24811]
[1780426223288,61.84,67180.26,0.0,0.88953,7e-05,8.25361]
[1780426224295,61.85,67180.03,0.0,0.88951,7e-05,8.25451]
[1780426225302,61.85,67180.89,0.0,0.88957,7e-05,8.25147]
[1780426226912,61.84,67183.01,0.0,0.88972,7e-05,8.24367]
[1780426227316,61.84,67180.94,0.0,0.88957,7e-05,8.25114]
[1780426228323,61.84,67179.76,0.0,0.88949,7e-05,8.25531]
[1780426229330,61.84,67179.35,0.0,0.88947,7e-05,8.2567]
[1780426230337,61.84,67172.1,0.0,0.88896,7e-05,8.2828]
[1780426231344,61.84,67171.05,0.0,0.88894,7e-05,8.28201]
[1780426232352,61.84,67169.92,0.0,0.88886,7e-05,8.28619]
[1780426233771,61.84,67169.47,0.0,0.88883,7e-05,8.28792]
[1780426234365,61.84,67165.62,0.0,0.88856,7e-05,8.30186]
[1780426235372,61.84,67165.05,0.0,0.88852,7e-05,8.30392]
[1780426236379,61.84,67164.64,0.0,0.88849,7e-05,8.3054]
[1780426237386,61.84,67169.62,0.0,0.88884,7e-05,8.28739]
[1780426238393,61.84,67175.96,0.0,0.88928,7e-05,8.26459]
[1780426239400,61.84,67178.62,0.0,0.88946,7e-05,8.25498]
[1780426241414,61.84,67177.62,0.0,0.88939,7e-05,8.2586]
[1780426242421,61.84,67178.38,0.0,0.88945,7e-05,8.25585]
[1780426243428,61.84,67177.86,0.0,0.88941,7e-05,8.25771]
[1780426244435,61.84,67176.19,0.0,0.88929,7e-05,8.26371]
[1780426245442,61.84,67175.57,0.0,0.88925,7e-05,8.26591]
[1780426246449,61.84,67174.43,0.0,0.88917,7e-05,8.26999]
[1780426247456,61.84,67173.73,0.0,0.88912,7e-05,8.27247]
[1780426248463,61.84,67175.3,0.0,0.88924,7e-05,8.26675]
[1780426249470,61.84,67174.75,0.0,0.8892,7e-05,8.26869]
[1780426252677,61.84,67173.59,0.0,0.88912,7e-05,8.27256]
[1780426253498,61.84,67175.46,0.0,0.88926,7e-05,8.26569]
[1780426254505,61.84,67180.0,0.0,0.88957,7e-05,8.24919]
[1780426255512,61.84,67181.81,0.0,0.8897,7e-05,8.24257]
[1780426256519,61.84,67178.99,0.0,0.88951,7e-05,8.25268]
[1780426257526,61.84,67178.27,0.0,0.88946,7e-05,8.2552]
[1780426258533,61.84,67175.91,0.0,0.88929,7e-05,8.26363]
[1780426259540,61.84,67175.33,0.0,0.88926,7e-05,8.26562]
[1780426261555,61.84,67176.13,0.0,0.88932,7e-05,8.26251]
[1780426262562,61.84,67180.7,0.0,0.88964,7e-05,8.24591]
[1780426263569,61.84,67182.34,0.0,0.88975,7e-05,8.23988]
[1780426264576,61.84,67183.63,0.0,0.88984,7e-05,8.23515]
[1780426267597,61.83,67185.53,0.0,0.88998,7e-05,8.2281]
[1780426269613,61.83,67184.23,0.0,0.88989,7e-05,8.23267]
[1780426270620,61.83,67187.78,0.0,0.89014,7e-05,8.21981]
[1780426271627,61.83,67184.87,0.0,0.88994,7e-05,8.23025]
[1780426272634,61.83,67184.18,0.0,0.88989,7e-05,8.2327]
[1780426273641,61.83,67183.39,0.0,0.88984,7e-05,8.23549]
[1780426274648,61.83,67178.54,0.0,0.8895,7e-05,8.25294]
[1780426275655,61.83,67171.37,0.0,0.889,7e-05,8.27878]
[1780426276662,61.83,67170.88,0.0,0.88897,7e-05,8.28046]
[1780426277669,61.83,67170.38,0.0,0.88894,7e-05,8.28213]
[1780426279685,61.83,67170.72,0.0,0.88896,7e-05,8.28063]
[1780426280692,61.83,67172.01,0.0,0.88906,7e-05,8.27584]
[1780426281699,61.83,67172.74,0.0,0.88911,7e-05,8.27306]
[1780426282706,61.83,67172.19,0.0,0.88908,7e-05,8.27493]
[1780426283950,61.83,67173.15,0.0,0.88915,7e-05,8.27121]
[1780426284720,61.83,67172.8,0.0,0.88912,7e-05,8.27248]
[1780426285727,61.83,67172.42,0.0,0.8891,7e-05,8.27373]
[1780426286734,61.83,67173.5,0.0,0.88918,7e-05,8.26971]
[1780426287741,61.82,67179.85,0.0,0.88962,7e-05,8.24665]
[1780426288822,61.82,67183.19,0.0,0.88986,7e-05,8.23439]
[1780426289756,61.82,67183.43,0.0,0.88988,7e-05,8.23347]
[1780426293784,61.82,67183.15,0.0,0.88991,7e-05,8.22972]
[1780426294791,61.82,67179.75,0.0,0.88967,7e-05,8.24194]
[1780426295798,61.82,67176.52,0.0,0.88945,7e-05,8.25361]
[1780426296805,61.82,67158.33,0.0,0.88818,7e-05,8.31932]
[1780426297818,61.82,67152.34,0.0,0.88775,7e-05,8.34115]
[1780426298821,61.82,67152.39,0.0,0.88775,7e-05,8.341]
[1780426299828,61.82,67151.9,0.0,0.88772,7e-05,8.34277]
[1780426301001,61.82,67152.52,0.0,0.88776,7e-05,8.34052]
[1780426301842,61.82,67157.58,0.0,0.88812,7e-05,8.32219]
[1780426302849,61.82,67158.4,0.0,0.88818,7e-05,8.31924]
[1780426303075,61.82,67158.4,0.0,0.88818,7e-05,8.31924]
[1780426303959,61.82,67160.12,0.0,0.8883,7e-05,8.31307]
[1780426305870,61.82,67160.75,0.0,0.88834,7e-05,8.31093]
[1780426306877,61.82,67157.33,0.0,0.8881,7e-05,8.32342]
[1780426307071,61.82,67157.33,0.0,0.8881,7e-05,8.32342]
[1780426307884,61.82,67156.75,0.0,0.88805,7e-05,8.32561]
[1780426308891,61.82,67155.2,0.0,0.88794,7e-05,8.33128]
[1780426309898,61.82,67156.11,0.0,0.88801,7e-05,8.32803]
[1780426312919,61.83,67155.64,0.0,0.88797,7e-05,8.32989]
[1780426314933,61.83,67157.12,0.0,0.88807,7e-05,8.32463]
[1780426316947,61.83,67156.36,0.0,0.88802,7e-05,8.32751]
[1780426317954,61.83,67154.24,0.0,0.88787,7e-05,8.33524]
[1780426318961,61.83,67153.51,0.0,0.88781,7e-05,8.33793]
[1780426319968,61.83,67151.89,0.0,0.8877,7e-05,8.34384]
[1780426321982,61.83,67153.7,0.0,0.88783,7e-05,8.33735]
[1780426327017,61.83,67153.79,0.0,0.88783,7e-05,8.33724]
[1780426328024,61.83,67151.65,0.0,0.88768,7e-05,8.34504]
[1780426329031,61.83,67149.86,0.0,0.88755,7e-05,8.35156]
[1780426331045,61.83,67150.71,0.0,0.88761,7e-05,8.34853]
[1780426332052,61.83,67152.45,0.0,0.88773,7e-05,8.34225]
[1780426335742,61.83,67152.45,0.0,0.88773,7e-05,8.34236]
[1780426336024,61.83,67152.45,0.0,0.88773,7e-05,8.34236]
[1780426336086,61.83,67146.58,0.0,0.88731,7e-05,8.36368]
[1780426337092,61.83,67140.32,0.0,0.88687,7e-05,8.3864]
[1780426338625,61.83,67140.32,0.0,0.88687,7e-05,8.3864]
[1780426338680,61.83,67138.55,0.0,0.88674,7e-05,8.39279]
[1780426339110,61.83,67133.89,0.0,0.88641,7e-05,8.40967]
[1780426340113,61.83,67131.81,0.0,0.88627,7e-05,8.41716]
[1780426341120,61.83,67132.67,0.0,0.88633,7e-05,8.41399]
[1780426343133,61.83,67133.12,0.0,0.88636,7e-05,8.41226]
[1780426344141,61.83,67133.57,0.0,0.8864,7e-05,8.41058]
[1780426347162,61.83,67134.1,0.0,0.88644,7e-05,8.40854]
[1780426348169,61.83,67135.61,0.0,0.88654,7e-05,8.40301]
[1780426349176,61.83,67135.17,0.0,0.88651,7e-05,8.40458]
[1780426351567,61.83,67134.62,0.0,0.88653,7e-05,8.40196]
[1780426353204,61.83,67128.43,0.0,0.88609,7e-05,8.42439]
[1780426354211,61.83,67125.07,0.0,0.88585,7e-05,8.43654]
[1780426356225,61.83,67133.47,0.0,0.88645,7e-05,8.40585]
[1780426357232,61.83,67134.12,0.0,0.8865,7e-05,8.40346]
[1780426358239,61.83,67134.7,0.0,0.88654,7e-05,8.40132]
[1780426359246,61.83,67134.24,0.0,0.88651,7e-05,8.40296]
[1780426362267,61.83,67135.21,0.0,0.88658,7e-05,8.39935]
[1780426363274,61.83,67132.98,0.0,0.88642,7e-05,8.40743]
[1780426365288,61.82,67132.28,0.0,0.88637,7e-05,8.40991]
[1780426366294,61.82,67130.41,0.0,0.88624,7e-05,8.41667]
[1780426368308,61.82,67130.85,0.0,0.88627,7e-05,8.41498]
[1780426371330,61.82,67131.66,0.0,0.88633,7e-05,8.41191]
[1780426372337,61.82,67135.32,0.0,0.88659,7e-05,8.39857]
[1780426373344,61.82,67134.28,0.0,0.88652,7e-05,8.40233]
[1780426375358,61.82,67133.62,0.0,0.88647,7e-05,8.40468]
[1780426378662,61.82,67132.53,0.0,0.8864,7e-05,8.40856]
[1780426379386,61.82,67129.55,0.0,0.88618,7e-05,8.41935]
[1780426380393,61.82,67127.83,0.0,0.88606,7e-05,8.42555]
[1780426381400,61.82,67128.95,0.0,0.88614,7e-05,8.42142]
[1780426382407,61.82,67126.87,0.0,0.886,7e-05,8.42892]
[1780426383413,61.82,67125.44,0.0,0.88589,7e-05,8.43406]
[1780426384421,61.82,67127.79,0.0,0.88606,7e-05,8.42543]
[1780426385428,61.82,67129.3,0.0,0.88617,7e-05,8.41988]
[1780426386435,61.82,67128.14,0.0,0.88609,7e-05,8.42404]
[1780426389456,61.82,67128.69,0.0,0.88613,7e-05,8.42186]
[1780426391494,61.82,67128.62,0.0,0.88613,7e-05,8.42205]
[1780426391628,61.82,67117.27,0.0,0.88532,7e-05,8.46334]
[1780426392580,61.82,67117.27,0.0,0.88532,7e-05,8.46334]
[1780426392820,61.82,67110.92,0.0,0.88486,7e-05,8.48641]
[1780426393588,61.82,67108.19,0.0,0.88467,7e-05,8.49636]
[1780426395056,61.82,67105.74,0.0,0.8845,7e-05,8.50481]
[1780426395602,61.82,67104.96,0.0,0.88444,7e-05,8.50765]
[1780426396361,61.82,67104.96,0.0,0.88444,7e-05,8.50765]
[1780426397616,61.81,67106.51,0.0,0.88456,7e-05,8.50163]
[1780426398603,61.81,67106.51,0.0,0.88456,7e-05,8.50163]
[1780426400146,61.81,67106.51,0.0,0.88457,7e-05,8.50145]
[1780426399630,61.81,67105.17,0.0,0.88447,7e-05,8.50616]
[1780426400647,61.81,67090.18,0.0,0.88339,7e-05,8.56069]
[1780426401654,61.81,67080.31,0.0,0.88268,7e-05,8.59656]
[1780426402787,61.81,67080.31,0.0,0.88268,7e-05,8.59656]
[1780426402869,61.81,67078.36,0.0,0.88254,7e-05,8.60355]
[1780426403355,61.81,67078.36,0.0,0.88254,7e-05,8.60355]
[1780426404131,61.81,67078.36,0.0,0.88254,7e-05,8.60355]
[1780426403669,61.81,67080.81,0.0,0.88272,7e-05,8.59459]
[1780426404979,61.81,67080.81,0.0,0.88272,7e-05,8.59459]
[1780426405020,61.81,67077.8,0.0,0.8825,7e-05,8.60563]
[1780426405221,61.81,67077.8,0.0,0.8825,7e-05,8.60563]
[1780426405318,61.81,67077.8,0.0,0.8825,7e-05,8.60563]
[1780426405470,61.81,67077.8,0.0,0.8825,7e-05,8.60563]
[1780426405912,61.81,67077.8,0.0,0.8825,7e-05,8.60563]
[1780426405931,61.81,67080.54,0.0,0.8827,7e-05,8.59561]
[1780426406416,61.81,67080.54,0.0,0.8827,7e-05,8.59561]
[1780426406468,61.81,67080.54,0.0,0.8827,7e-05,8.59561]
[1780426406549,61.81,67080.54,0.0,0.8827,7e-05,8.59561]
[1780426406578,61.81,67080.54,0.0,0.8827,7e-05,8.59561]
[1780426406718,61.81,67080.54,0.0,0.8827,7e-05,8.59561]
[1780426406915,61.81,67080.54,0.0,0.8827,7e-05,8.59561]
[1780426406970,61.81,67080.54,0.0,0.8827,7e-05,8.59561]
[1780426407025,61.81,67080.54,0.0,0.8827,7e-05,8.59561]
[1780426407098,61.81,67080.54,0.0,0.8827,7e-05,8.59561]
[1780426407160,61.81,67080.54,0.0,0.8827,7e-05,8.59561]
[1780426407072,61.81,67081.2,0.0,0.88274,7e-05,8.59323]
[1780426407222,61.81,67081.2,0.0,0.88274,7e-05,8.59323]
[1780426407337,61.81,67081.2,0.0,0.88274,7e-05,8.59323]
[1780426407469,61.81,67081.2,0.0,0.88274,7e-05,8.59323]
[1780426407559,61.81,67081.2,0.0,0.88274,7e-05,8.59323]
[1780426407719,61.81,67081.2,0.0,0.88274,7e-05,8.59323]
[1780426408121,61.81,67081.2,0.0,0.88274,7e-05,8.59323]
[1780426408152,61.81,67085.65,0.0,0.88307,7e-05,8.57701]
[1780426408189,61.81,67085.65,0.0,0.88307,7e-05,8.57701]
[1780426408232,61.81,67085.65,0.0,0.88307,7e-05,8.57701]
[1780426408276,61.81,67085.65,0.0,0.88307,7e-05,8.57701]
[1780426408408,61.81,67085.65,0.0,0.88307,7e-05,8.57701]
[1780426408469,61.81,67085.65,0.0,0.88307,7e-05,8.57701]
[1780426408519,61.81,67085.65,0.0,0.88307,7e-05,8.57701]
[1780426408796,61.81,67085.65,0.0,0.88307,7e-05,8.57701]
[1780426408972,61.81,67085.65,0.0,0.88307,7e-05,8.57701]
[1780426409059,61.81,67085.65,0.0,0.88307,7e-05,8.57701]
[1780426409161,61.81,67073.57,0.0,0.88218,7e-05,8.62118]
[1780426409219,61.81,67073.57,0.0,0.88218,7e-05,8.62118]
[1780426409451,61.81,67073.57,0.0,0.88218,7e-05,8.62118]
[1780426409468,61.81,67073.57,0.0,0.88218,7e-05,8.62118]
[1780426409527,61.81,67073.57,0.0,0.88218,7e-05,8.62118]
[1780426409612,61.81,67073.57,0.0,0.88218,7e-05,8.62118]
[1780426409719,61.81,67073.57,0.0,0.88218,7e-05,8.62118]
[1780426410030,61.81,67073.57,0.0,0.88218,7e-05,8.62118]
[1780426410105,61.81,67073.57,0.0,0.88218,7e-05,8.62118]
[1780426410150,61.81,67071.32,0.0,0.88202,7e-05,8.62938]
[1780426410199,61.81,67071.32,0.0,0.88202,7e-05,8.62938]
[1780426410220,61.81,67071.32,0.0,0.88202,7e-05,8.62938]
[1780426410251,61.81,67071.32,0.0,0.88202,7e-05,8.62938]
[1780426410359,61.81,67071.32,0.0,0.88202,7e-05,8.62938]
[1780426410451,61.81,67071.32,0.0,0.88202,7e-05,8.62938]
[1780426410469,61.81,67071.32,0.0,0.88202,7e-05,8.62938]
[1780426410569,61.81,67071.32,0.0,0.88202,7e-05,8.62938]
[1780426410816,61.81,67071.32,0.0,0.88202,7e-05,8.62938]
[1780426410858,61.81,67070.69,0.0,0.88197,7e-05,8.63169]
[1780426411201,61.81,67070.69,0.0,0.88197,7e-05,8.63169]
[1780426411298,61.81,67070.69,0.0,0.88197,7e-05,8.63169]
[1780426411648,61.81,67070.69,0.0,0.88197,7e-05,8.63169]
[1780426411719,61.81,67070.69,0.0,0.88197,7e-05,8.63169]
[1780426411845,61.81,67070.69,0.0,0.88197,7e-05,8.63169]
[1780426411948,61.81,67067.94,0.0,0.88182,7e-05,8.63715]
[1780426412219,61.81,67067.94,0.0,0.88182,7e-05,8.63715]
[1780426412425,61.81,67067.94,0.0,0.88182,7e-05,8.63715]
[1780426412468,61.81,67067.94,0.0,0.88182,7e-05,8.63715]
[1780426412567,61.81,67067.94,0.0,0.88182,7e-05,8.63715]
[1780426413166,61.81,67067.94,0.0,0.88182,7e-05,8.63715]
[1780426412732,61.81,67072.26,0.0,0.88214,7e-05,8.62129]
[1780426413449,61.81,67072.26,0.0,0.88214,7e-05,8.62129]
[1780426413482,61.81,67072.26,0.0,0.88214,7e-05,8.62129]
[1780426413885,61.81,67072.26,0.0,0.88214,7e-05,8.62129]
[1780426413996,61.81,67072.26,0.0,0.88214,7e-05,8.62129]
[1780426414109,61.81,67072.26,0.0,0.88214,7e-05,8.62129]
[1780426414162,61.81,67061.82,0.0,0.88138,7e-05,8.65942]
[1780426414236,61.81,67061.82,0.0,0.88138,7e-05,8.65942]
[1780426415951,61.81,67059.47,0.0,0.8812,7e-05,8.66804]
[1780426416027,61.81,67059.47,0.0,0.8812,7e-05,8.66804]
[1780426416118,61.81,67054.92,0.0,0.88087,7e-05,8.68451]
[1780426416198,61.81,67054.92,0.0,0.88087,7e-05,8.68451]
[1780426416199,61.81,67054.92,0.0,0.88087,7e-05,8.68451]
[1780426417445,61.81,67055.19,0.0,0.88089,7e-05,8.68352]
[1780426417478,61.81,67055.19,0.0,0.88089,7e-05,8.68352]
[1780426417622,61.81,67055.19,0.0,0.88089,7e-05,8.68352]
[1780426417719,61.81,67055.19,0.0,0.88089,7e-05,8.68352]
[1780426417735,61.81,67055.19,0.0,0.88089,7e-05,8.68352]
[1780426417815,61.81,67055.19,0.0,0.88089,7e-05,8.68352]
[1780426417989,61.81,67055.19,0.0,0.88089,7e-05,8.68352]
[1780426418054,61.81,67055.19,0.0,0.88089,7e-05,8.68352]
[1780426418090,61.81,67055.04,0.0,0.88089,7e-05,8.68383]
[1780426418221,61.81,67055.04,0.0,0.88089,7e-05,8.68383]
[1780426418252,61.81,67055.04,0.0,0.88089,7e-05,8.68383]
[1780426418293,61.81,67055.04,0.0,0.88089,7e-05,8.68383]
[1780426418373,61.81,67055.04,0.0,0.88089,7e-05,8.68383]
[1780426418915,61.81,67055.04,0.0,0.88089,7e-05,8.68383]
[1780426418973,61.81,67055.04,0.0,0.88089,7e-05,8.68383]
[1780426419017,61.81,67055.04,0.0,0.88089,7e-05,8.68383]
[1780426419040,61.81,67055.04,0.0,0.88089,7e-05,8.68383]
[1780426419138,61.81,67051.25,0.0,0.88061,7e-05,8.6976]
[1780426419322,61.81,67051.25,0.0,0.88061,7e-05,8.6976]
[1780426419469,61.81,67051.25,0.0,0.88061,7e-05,8.6976]
[1780426419519,61.81,67051.25,0.0,0.88061,7e-05,8.6976]
[1780426419643,61.81,67051.25,0.0,0.88061,7e-05,8.6976]
[1780426419782,61.81,67047.07,0.0,0.8803,7e-05,8.71294]
[1780426421125,61.81,67047.07,0.0,0.8803,7e-05,8.71294]
[1780426421182,61.81,67047.07,0.0,0.8803,7e-05,8.71294]
[1780426421270,61.8,67047.53,0.0,0.88034,7e-05,8.71092]
[1780426421489,61.8,67047.53,0.0,0.88034,7e-05,8.71092]
[1780426421702,61.8,67047.53,0.0,0.88034,7e-05,8.71092]
[1780426421719,61.8,67047.53,0.0,0.88034,7e-05,8.71092]
[1780426421835,61.8,67047.53,0.0,0.88034,7e-05,8.71092]
[1780426422133,61.8,67047.53,0.0,0.88034,7e-05,8.71092]
[1780426422044,61.8,67051.64,0.0,0.88065,7e-05,8.6957]
[1780426422464,61.8,67051.64,0.0,0.88065,7e-05,8.6957]
[1780426422659,61.8,67051.64,0.0,0.88065,7e-05,8.6957]
[1780426422720,61.8,67051.64,0.0,0.88065,7e-05,8.6957]
[1780426422777,61.8,67051.64,0.0,0.88065,7e-05,8.6957]
[1780426423003,61.8,67051.64,0.0,0.88065,7e-05,8.6957]
[1780426423102,61.8,67051.64,0.0,0.88065,7e-05,8.6957]
[1780426423060,61.8,67059.08,0.0,0.8812,7e-05,8.66832]
[1780426423220,61.8,67059.08,0.0,0.8812,7e-05,8.66832]
[1780426423405,61.8,67059.08,0.0,0.8812,7e-05,8.66832]
[1780426423469,61.8,67059.08,0.0,0.8812,7e-05,8.66832]
[1780426423543,61.8,67059.08,0.0,0.8812,7e-05,8.66832]
[1780426423779,61.8,67059.08,0.0,0.8812,7e-05,8.66832]
[1780426423800,61.8,67059.08,0.0,0.8812,7e-05,8.66832]
[1780426423974,61.8,67059.08,0.0,0.8812,7e-05,8.66832]
[1780426424035,61.8,67059.08,0.0,0.8812,7e-05,8.66832]
[1780426424119,61.8,67059.08,0.0,0.8812,7e-05,8.66832]
[1780426424179,61.8,67059.08,0.0,0.8812,7e-05,8.66832]
[1780426424056,61.8,67064.24,0.0,0.88158,7e-05,8.6494]
[1780426424514,61.8,67064.24,0.0,0.88158,7e-05,8.6494]
[1780426424723,61.8,67064.24,0.0,0.88158,7e-05,8.6494]
[1780426424816,61.8,67064.24,0.0,0.88158,7e-05,8.6494]
[1780426424971,61.8,67064.24,0.0,0.88158,7e-05,8.6494]
[1780426424975,61.8,67064.24,0.0,0.88158,7e-05,8.6494]
[1780426425126,61.8,67064.24,0.0,0.88158,7e-05,8.6494]
[1780426425187,61.8,67064.24,0.0,0.88158,7e-05,8.6494]
[1780426425015,61.8,67071.98,0.0,0.88215,7e-05,8.62097]
[1780426425286,61.8,67071.98,0.0,0.88215,7e-05,8.62097]
[1780426425464,61.8,67071.98,0.0,0.88215,7e-05,8.62097]
[1780426425593,61.8,67071.98,0.0,0.88215,7e-05,8.62097]
[1780426425634,61.8,67071.98,0.0,0.88215,7e-05,8.62097]
[1780426425886,61.8,67071.98,0.0,0.88215,7e-05,8.62097]
[1780426425970,61.8,67071.98,0.0,0.88215,7e-05,8.62097]
[1780426426002,61.8,67071.98,0.0,0.88215,7e-05,8.62097]
[1780426426120,61.8,67071.98,0.0,0.88215,7e-05,8.62097]
[1780426426189,61.8,67071.98,0.0,0.88215,7e-05,8.62097]
[1780426426151,61.8,67074.1,0.0,0.8823,7e-05,8.61313]
[1780426426292,61.8,67074.1,0.0,0.8823,7e-05,8.61313]
[1780426426445,61.8,67074.1,0.0,0.8823,7e-05,8.61313]
[1780426426479,61.8,67074.1,0.0,0.8823,7e-05,8.61313]
[1780426426956,61.8,67074.1,0.0,0.8823,7e-05,8.61313]
[1780426427121,61.8,67074.1,0.0,0.8823,7e-05,8.61313]
[1780426427132,61.8,67074.1,0.0,0.8823,7e-05,8.61313]
[1780426427200,61.8,67074.1,0.0,0.8823,7e-05,8.61313]
[1780426427191,61.8,67074.06,0.0,0.8823,7e-05,8.61325]
[1780426427312,61.8,67074.06,0.0,0.8823,7e-05,8.61325]
[1780426427429,61.8,67074.06,0.0,0.8823,7e-05,8.61325]
[1780426427551,61.8,67074.06,0.0,0.8823,7e-05,8.61325]
[1780426427654,61.8,67074.06,0.0,0.8823,7e-05,8.61325]
[1780426427881,61.8,67074.06,0.0,0.8823,7e-05,8.61325]
[1780426427915,61.8,67074.06,0.0,0.8823,7e-05,8.61325]
[1780426427972,61.8,67080.0,0.0,0.88274,7e-05,8.59151]
[1780426428856,61.8,67086.19,0.0,0.88319,7e-05,8.56885]
[1780426429546,61.8,67086.19,0.0,0.88319,7e-05,8.56885]
[1780426429765,61.8,67086.19,0.0,0.88319,7e-05,8.56885]
[1780426429896,61.8,67086.19,0.0,0.88319,7e-05,8.56885]
[1780426429908,61.8,67088.31,0.0,0.88334,7e-05,8.56111]
[1780426430257,61.8,67088.31,0.0,0.88334,7e-05,8.56111]
[1780426430349,61.8,67088.31,0.0,0.88334,7e-05,8.56111]
[1780426430561,61.8,67088.31,0.0,0.88334,7e-05,8.56111]
[1780426430986,61.8,67088.31,0.0,0.88334,7e-05,8.56111]
[1780426431097,61.8,67091.62,0.0,0.88358,7e-05,8.54905]
[1780426431427,61.8,67091.62,0.0,0.88358,7e-05,8.54905]
[1780426431530,61.8,67091.62,0.0,0.88358,7e-05,8.54905]
[1780426431600,61.8,67091.62,0.0,0.88358,7e-05,8.54905]
[1780426431917,61.8,67091.62,0.0,0.88358,7e-05,8.54905]
[1780426432016,61.8,67077.92,0.0,0.88258,7e-05,8.59918]
[1780426432582,61.8,67077.92,0.0,0.88258,7e-05,8.59918]
[1780426432733,61.8,67077.92,0.0,0.88258,7e-05,8.59918]
[1780426432959,61.8,67077.92,0.0,0.88258,7e-05,8.59918]
[1780426433060,61.8,67085.96,0.0,0.88317,7e-05,8.56984]
[1780426434318,61.8,67086.44,0.0,0.8832,7e-05,8.56809]
[1780426434478,61.8,67086.44,0.0,0.8832,7e-05,8.56809]
[1780426434708,61.8,67086.44,0.0,0.8832,7e-05,8.56809]
[1780426434928,61.8,67086.44,0.0,0.8832,7e-05,8.56809]
[1780426435102,61.8,67086.44,0.0,0.8832,7e-05,8.56809]
[1780426435205,61.8,67086.44,0.0,0.8832,7e-05,8.56809]
[1780426435121,61.8,67088.43,0.0,0.88335,7e-05,8.56089]
[1780426435468,61.8,67088.43,0.0,0.88335,7e-05,8.56089]
[1780426435905,61.8,67085.01,0.0,0.8831,7e-05,8.57339]
[1780426436643,61.8,67085.01,0.0,0.8831,7e-05,8.57339]
[1780426436725,61.8,67085.01,0.0,0.8831,7e-05,8.57339]
[1780426436912,61.8,67075.57,0.0,0.88241,7e-05,8.60796]
[1780426437919,61.8,67074.95,0.0,0.88236,7e-05,8.61026]
[1780426438960,61.8,67079.61,0.0,0.8827,7e-05,8.59319]
[1780426439937,61.8,67083.64,0.0,0.883,7e-05,8.57843]
[1780426440944,61.8,67082.16,0.0,0.88289,7e-05,8.58384]
[1780426441952,61.8,67081.32,0.0,0.88283,7e-05,8.58693]
[1780426442387,61.8,67081.32,0.0,0.88283,7e-05,8.58693]
[1780426442594,61.8,67081.32,0.0,0.88283,7e-05,8.58693]
[1780426443047,61.8,67065.88,0.0,0.8817,7e-05,8.64346]
[1780426443965,61.8,67057.32,0.0,0.88107,7e-05,8.67484]
[1780426444972,61.8,67056.21,0.0,0.88099,7e-05,8.67883]
[1780426445979,61.8,67054.84,0.0,0.88089,7e-05,8.68374]
[1780426446987,61.8,67054.38,0.0,0.88086,7e-05,8.6853]
[1780426447993,61.8,67056.77,0.0,0.88104,7e-05,8.6764]
[1780426450008,61.8,67056.02,0.0,0.88099,7e-05,8.67889]
[1780426453052,61.8,67063.42,0.0,0.88154,7e-05,8.6514]
[1780426454068,61.8,67058.68,0.0,0.88119,7e-05,8.66865]
[1780426455075,61.8,67056.05,0.0,0.881,7e-05,8.67827]
[1780426456082,61.8,67056.82,0.0,0.88106,7e-05,8.67523]
[1780426457089,61.79,67060.89,0.0,0.88136,7e-05,8.66019]
[1780426458096,61.79,67067.14,0.0,0.88182,7e-05,8.6372]
[1780426459103,61.79,67069.14,0.0,0.88197,7e-05,8.62981]
[1780426460110,61.79,67070.15,0.0,0.88204,7e-05,8.62607]
[1780426461117,61.79,67072.43,0.0,0.88221,7e-05,8.61768]
[1780426462124,61.79,67073.73,0.0,0.88231,7e-05,8.61289]
[1780426463132,61.79,67074.98,0.0,0.8824,7e-05,8.6083]
[1780426464138,61.79,67075.54,0.0,0.88244,7e-05,8.60623]
[1780426465145,61.79,67075.08,0.0,0.88241,7e-05,8.6079]
[1780426469177,61.79,67076.23,0.0,0.88249,7e-05,8.60363]
[1780426470183,61.79,67081.21,0.0,0.88286,7e-05,8.5854]
[1780426471190,61.79,67083.59,0.0,0.88308,7e-05,8.57215]
[1780426472197,61.79,67086.11,0.0,0.88326,7e-05,8.56297]
[1780426473204,61.79,67090.29,0.0,0.88357,7e-05,8.54775]
[1780426475723,61.79,67091.05,0.0,0.88362,7e-05,8.54512]
[1780426476108,61.79,67091.05,0.0,0.88362,7e-05,8.54512]
[1780426480681,61.8,67089.89,0.0,0.88353,7e-05,8.54975]
[1780426481210,61.8,67089.89,0.0,0.88353,7e-05,8.54975]
[1780426481260,61.8,67079.81,0.0,0.88279,7e-05,8.58666]
[1780426482268,61.8,67076.37,0.0,0.88254,7e-05,8.59926]
[1780426485031,61.8,67076.57,0.0,0.88255,7e-05,8.59851]
[1780426486295,61.8,67077.03,0.0,0.88259,7e-05,8.59682]
[1780426488120,61.8,67077.03,0.0,0.88259,7e-05,8.59682]
[1780426488309,61.8,67070.26,0.0,0.88209,7e-05,8.62158]
[1780426489500,61.8,67066.76,0.0,0.88184,7e-05,8.63436]
[1780426491330,61.8,67063.97,0.0,0.88164,7e-05,8.64445]
[1780426492337,61.79,67061.14,0.0,0.88143,7e-05,8.65474]
[1780426493344,61.79,67059.42,0.0,0.8813,7e-05,8.66095]
[1780426494351,61.79,67058.21,0.0,0.88122,7e-05,8.66528]
[1780426495358,61.79,67048.03,0.0,0.88046,7e-05,8.70271]
[1780426496365,61.79,67045.71,0.0,0.88029,7e-05,8.71125]
[1780426499386,61.79,67044.87,0.0,0.88023,7e-05,8.71437]
[1780426500978,61.79,67044.87,0.0,0.88023,7e-05,8.71437]
[1780426500995,61.79,67040.13,0.0,0.87988,7e-05,8.73178]
[1780426501651,61.79,67040.13,0.0,0.87988,7e-05,8.73178]
[1780426501752,61.79,67042.47,0.0,0.88005,7e-05,8.72316]
[1780426502422,61.79,67047.17,0.0,0.8804,7e-05,8.70575]
[1780426503900,61.79,67047.17,0.0,0.8804,7e-05,8.70575]
[1780426504042,61.79,67049.96,0.0,0.88061,7e-05,8.69538]
[1780426504441,61.79,67050.76,0.0,0.88067,7e-05,8.69233]
[1780426505448,61.79,67053.0,0.0,0.88084,7e-05,8.68401]
[1780426506455,61.79,67055.17,0.0,0.881,7e-05,8.67595]
[1780426507462,61.79,67054.14,0.0,0.88093,7e-05,8.67965]
[1780426511490,61.79,67059.01,0.0,0.88129,7e-05,8.66145]
[1780426512497,61.79,67061.63,0.0,0.88149,7e-05,8.65174]
[1780426514035,61.79,67062.63,0.0,0.88156,7e-05,8.64798]
[1780426515518,61.79,67063.06,0.0,0.8816,7e-05,8.64624]
[1780426516527,61.79,67066.12,0.0,0.88182,7e-05,8.63495]
[1780426518543,61.79,67067.45,0.0,0.88192,7e-05,8.62995]
[1780426520557,61.79,67074.12,0.0,0.88242,7e-05,8.60542]
[1780426521635,61.79,67074.12,0.0,0.88242,7e-05,8.60542]
[1780426521729,61.79,67078.43,0.0,0.88273,7e-05,8.58963]
[1780426522571,61.79,67081.74,0.0,0.88297,7e-05,8.57753]
[1780426523578,61.79,67082.6,0.0,0.88303,7e-05,8.57441]
[1780426524564,61.79,67082.6,0.0,0.88303,7e-05,8.57441]
[1780426524585,61.79,67079.45,0.0,0.8828,7e-05,8.58596]
[1780426525428,61.79,67079.45,0.0,0.8828,7e-05,8.58596]
[1780426525592,61.79,67076.41,0.0,0.88258,7e-05,8.5971]
[1780426526393,61.79,67076.41,0.0,0.88258,7e-05,8.5971]
[1780426526987,61.79,67076.41,0.0,0.88258,7e-05,8.5971]
[1780426526990,61.79,67078.03,0.0,0.8827,7e-05,8.59117]
[1780426527606,61.79,67079.76,0.0,0.88283,7e-05,8.58484]
[1780426528613,61.79,67080.24,0.0,0.88286,7e-05,8.5831]
[1780426529620,61.79,67080.42,0.0,0.88287,7e-05,8.58246]
[1780426530627,61.79,67080.69,0.0,0.88289,7e-05,8.58149]
[1780426532222,61.79,67080.69,0.0,0.88289,7e-05,8.58149]
[1780426532240,61.79,67083.91,0.0,0.88318,7e-05,8.56521]
[1780426532641,61.79,67087.52,0.0,0.88344,7e-05,8.55202]
[1780426534655,61.79,67084.1,0.0,0.88319,7e-05,8.56465]
[1780426536130,61.79,67084.1,0.0,0.88319,7e-05,8.56465]
[1780426536226,61.79,67096.72,0.0,0.8841,7e-05,8.5186]
[1780426536669,61.79,67105.73,0.0,0.88476,7e-05,8.48567]
[1780426537676,61.79,67099.92,0.0,0.88434,7e-05,8.50686]
[1780426538683,61.79,67094.32,0.0,0.88393,7e-05,8.52737]
[1780426543718,61.79,67099.75,0.0,0.88432,7e-05,8.50774]
[1780426544725,61.79,67104.81,0.0,0.88468,7e-05,8.48936]
[1780426545732,61.79,67107.95,0.0,0.88491,7e-05,8.478]
[1780426548753,61.79,67115.72,0.0,0.88547,7e-05,8.44971]
[1780426549760,61.79,67120.14,0.0,0.88578,7e-05,8.43356]
[1780426551774,61.79,67115.06,0.0,0.88542,7e-05,8.45198]
[1780426553789,61.79,67118.06,0.0,0.88564,7e-05,8.44091]
[1780426558824,61.79,67121.44,0.0,0.88589,7e-05,8.42838]
[1780426560838,61.79,67126.69,0.0,0.88626,7e-05,8.40921]
[1780426562853,61.79,67128.52,0.0,0.88639,7e-05,8.40256]
[1780426563862,61.79,67121.93,0.0,0.88592,7e-05,8.4266]
[1780426564867,61.79,67117.62,0.0,0.88561,7e-05,8.44232]
[1780426565874,61.79,67119.08,0.0,0.88572,7e-05,8.43695]
[1780426567943,61.79,67121.87,0.0,0.88592,7e-05,8.42671]
[1780426568895,61.79,67124.11,0.0,0.88608,7e-05,8.41853]
[1780426572923,61.79,67122.86,0.0,0.88599,7e-05,8.42302]
[1780426573929,61.79,67121.51,0.0,0.88589,7e-05,8.42791]
[1780426574937,61.79,67123.12,0.0,0.88601,7e-05,8.42202]
[1780426575944,61.79,67121.88,0.0,0.88592,7e-05,8.42651]
[1780426576951,61.79,67119.49,0.0,0.88575,7e-05,8.43518]
[1780426577958,61.79,67121.5,0.0,0.88589,7e-05,8.42798]
[1780426578966,61.79,67128.12,0.0,0.88636,7e-05,8.40403]
[1780426579973,61.79,67130.59,0.0,0.88654,7e-05,8.39505]
[1780426584005,61.79,67132.08,0.0,0.88664,7e-05,8.38972]
[1780426585704,61.79,67132.95,0.0,0.88671,7e-05,8.38658]
[1780426586017,61.79,67132.94,0.0,0.8867,7e-05,8.38665]
[1780426589038,61.79,67139.54,0.0,0.88717,7e-05,8.36277]
[1780426590045,61.79,67148.99,0.0,0.88784,7e-05,8.32856]
[1780426591056,61.79,67149.96,0.0,0.88796,7e-05,8.32061]
[1780426593069,61.79,67148.09,0.0,0.88782,7e-05,8.32764]
[1780426594076,61.79,67146.43,0.0,0.8877,7e-05,8.33379]
[1780426595083,61.79,67148.19,0.0,0.88782,7e-05,8.32752]
[1780426596090,61.79,67150.47,0.0,0.88798,7e-05,8.31937]
[1780426597098,61.79,67147.91,0.0,0.8878,7e-05,8.32877]
[1780426600119,61.79,67153.45,0.0,0.88818,7e-05,8.30905]
[1780426601126,61.79,67158.29,0.0,0.88852,7e-05,8.29164]
[1780426602306,61.79,67158.29,0.0,0.88852,7e-05,8.29164]
[1780426602358,61.8,67167.62,0.0,0.88917,7e-05,8.2582]
[1780426603340,61.8,67167.62,0.0,0.88917,7e-05,8.2582]
[1780426603348,61.8,67179.02,0.0,0.88997,7e-05,8.21701]
[1780426604147,61.8,67188.74,0.0,0.89064,7e-05,8.18196]
[1780426605154,61.8,67187.21,0.0,0.89054,7e-05,8.18745]
[1780426606161,61.8,67190.22,0.0,0.89074,7e-05,8.17662]
[1780426606700,61.8,67190.22,0.0,0.89074,7e-05,8.17662]
[1780426607168,61.8,67192.87,0.0,0.89093,7e-05,8.16709]
[1780426608175,61.8,67194.26,0.0,0.89102,7e-05,8.16211]
[1780426610189,61.8,67192.76,0.0,0.89092,7e-05,8.16762]
[1780426615224,61.8,67191.66,0.0,0.89084,7e-05,8.17181]
[1780426617238,61.8,67188.1,0.0,0.89059,7e-05,8.18472]
[1780426619252,61.8,67185.85,0.0,0.89043,7e-05,8.19289]
[1780426622273,61.8,67181.82,0.0,0.89015,7e-05,8.20744]
[1780426625294,61.8,67184.19,0.0,0.89031,7e-05,8.19933]
[1780426626301,61.8,67186.61,0.0,0.89047,7e-05,8.19075]
[1780426628315,61.8,67183.68,0.0,0.89027,7e-05,8.20134]
[1780426630329,61.8,67177.59,0.0,0.88984,7e-05,8.22345]
[1780426631336,61.8,67175.9,0.0,0.88972,7e-05,8.22967]
[1780426633350,61.81,67177.86,0.0,0.88985,7e-05,8.22282]
[1780426634357,61.81,67182.21,0.0,0.89015,7e-05,8.20724]
[1780426635364,61.81,67185.95,0.0,0.89041,7e-05,8.19389]
[1780426636371,61.81,67187.62,0.0,0.89053,7e-05,8.18788]
[1780426640399,61.81,67185.08,0.0,0.89035,7e-05,8.1972]
[1780426641406,61.81,67182.53,0.0,0.89017,7e-05,8.20656]
[1780426644427,61.81,67179.77,0.0,0.88997,7e-05,8.21694]
[1780426646441,61.81,67181.17,0.0,0.89006,7e-05,8.21214]
[1780426648455,61.81,67184.59,0.0,0.89029,7e-05,8.20007]
[1780426649462,61.81,67187.66,0.0,0.8905,7e-05,8.18916]
[1780426650469,61.81,67190.82,0.0,0.89072,7e-05,8.17778]
[1780426651477,61.81,67196.35,0.0,0.89116,7e-05,8.15335]
[1780426652976,61.81,67198.94,0.0,0.89133,7e-05,8.14409]
[1780426653490,61.81,67202.64,0.0,0.89159,7e-05,8.13085]
[1780426654497,61.82,67204.58,0.0,0.89172,7e-05,8.12397]
[1780426658528,61.82,67207.55,0.0,0.89192,7e-05,8.11369]
[1780426659534,61.82,67212.23,0.0,0.89223,7e-05,8.097]
[1780426661548,61.82,67209.24,0.0,0.89202,7e-05,8.10803]
[1780426662555,61.82,67207.5,0.0,0.8919,7e-05,8.11441]
[1780426663978,61.82,67207.5,0.0,0.8919,7e-05,8.11441]
[1780426664039,61.82,67211.27,0.0,0.89216,7e-05,8.10099]
[1780426664569,61.82,67216.74,0.0,0.89253,7e-05,8.08149]
[1780426665575,61.82,67215.28,0.0,0.89243,7e-05,8.0869]
[1780426668597,61.82,67218.59,0.0,0.89265,7e-05,8.07551]
[1780426669604,61.83,67227.97,0.0,0.89328,7e-05,8.04206]
[1780426670611,61.83,67231.13,0.0,0.89349,7e-05,8.03097]
[1780426671618,61.83,67228.81,0.0,0.89333,7e-05,8.03953]
[1780426672625,61.83,67227.18,0.0,0.89322,7e-05,8.0456]
[1780426677873,61.83,67227.49,0.0,0.89322,7e-05,8.04538]
[1780426677942,61.83,67228.78,0.0,0.8933,7e-05,8.04095]
[1780426678667,61.84,67234.49,0.0,0.89369,7e-05,8.02072]
[1780426679675,61.84,67238.77,0.0,0.89398,7e-05,8.00552]
[1780426681691,61.84,67233.19,0.0,0.89359,7e-05,8.026]
[1780426682697,61.84,67229.02,0.0,0.8933,7e-05,8.04116]
[1780426683703,61.84,67227.34,0.0,0.89318,7e-05,8.04738]
[1780426686725,61.84,67231.2,0.0,0.89344,7e-05,8.03412]
[1780426689746,61.85,67234.35,0.0,0.89364,7e-05,8.02348]
[1780426693774,61.85,67236.39,0.0,0.89376,7e-05,8.01711]
[1780426698809,61.86,67237.31,0.0,0.8938,7e-05,8.015]
[1780426703849,61.86,67235.35,0.0,0.89364,7e-05,8.0232]
[1780426704856,61.87,67236.55,0.0,0.89372,7e-05,8.01913]
[1780426705863,61.87,67237.88,0.0,0.89381,7e-05,8.01461]
[1780426706870,61.87,67241.1,0.0,0.89402,7e-05,8.00334]
[1780426710898,61.87,67242.99,0.0,0.89413,7e-05,7.9975]
[1780426711905,61.87,67236.58,0.0,0.89375,7e-05,8.01605]
[1780426716940,61.88,67237.63,0.0,0.89381,7e-05,8.01288]
[1780426717947,61.88,67242.81,0.0,0.89415,7e-05,7.99449]
[1780426718954,61.88,67244.64,0.0,0.89428,7e-05,7.9881]
[1780426722981,61.88,67240.82,0.0,0.89401,7e-05,8.00238]
[1780426723989,61.88,67235.19,0.0,0.89362,7e-05,8.02265]
[1780426728017,61.89,67232.25,0.0,0.89341,7e-05,8.03388]
[1780426729024,61.89,67228.22,0.0,0.89313,7e-05,8.0485]
[1780426734059,61.89,67227.23,0.0,0.89305,7e-05,8.05288]
[1780426737080,61.89,67233.9,0.0,0.89349,7e-05,8.02951]
[1780426738087,61.89,67239.6,0.0,0.89388,7e-05,8.00933]
[1780426739094,61.9,67242.05,0.0,0.89404,7e-05,8.00081]
[1780426741108,61.9,67239.61,0.0,0.89386,7e-05,8.01001]
[1780426742115,61.9,67237.29,0.0,0.8937,7e-05,8.01854]
[1780426747150,61.9,67239.05,0.0,0.8938,7e-05,8.01332]
[1780426748157,61.91,67243.13,0.0,0.89407,7e-05,7.99897]
[1780426749164,61.91,67245.31,0.0,0.89422,7e-05,7.99143]
[1780426751178,61.91,67249.22,0.0,0.89447,7e-05,7.97799]
[1780426751974,61.91,67249.22,0.0,0.89447,7e-05,7.97799]
[1780426752187,61.91,67252.9,0.0,0.89472,7e-05,7.96502]
[1780426753192,61.91,67255.71,0.0,0.8949,7e-05,7.95513]
[1780426755207,61.91,67258.36,0.0,0.89508,7e-05,7.94598]
[1780426760244,61.92,67258.18,0.0,0.89505,7e-05,7.9474]
[1780426763289,61.92,67255.57,0.0,0.89486,7e-05,7.95718]
[1780426764296,61.92,67249.79,0.0,0.89447,7e-05,7.97795]
[1780426765303,61.92,67245.29,0.0,0.89417,7e-05,7.99415]
[1780426766310,61.92,67242.53,0.0,0.89398,7e-05,8.00411]
[1780426769334,61.92,67241.08,0.0,0.89388,7e-05,8.00953]
[1780426770343,61.92,67235.22,0.0,0.89348,7e-05,8.03054]
[1780426771348,61.92,67233.36,0.0,0.8934,7e-05,8.03273]
[1780426774368,61.92,67232.22,0.0,0.89332,7e-05,8.03689]
[1780426778398,61.92,67234.83,0.0,0.8935,7e-05,8.02765]
[1780426783432,61.93,67238.47,0.0,0.89374,7e-05,8.01481]
[1780426785447,61.93,67240.11,0.0,0.89385,7e-05,8.00905]
[1780426787461,61.93,67242.58,0.0,0.89401,7e-05,8.00036]
[1780426788468,61.93,67245.62,0.0,0.89422,7e-05,7.98958]
[1780426789475,61.93,67247.86,0.0,0.89437,7e-05,7.98167]
[1780426794510,61.93,67245.1,0.0,0.89417,7e-05,7.99206]
[1780426795517,61.93,67239.63,0.0,0.8938,7e-05,8.01168]
[1780426798538,61.93,67234.98,0.0,0.89349,7e-05,8.02812]
[1780426800552,61.93,67236.88,0.0,0.89362,7e-05,8.02117]
[1780426801559,61.93,67240.02,0.0,0.89383,7e-05,8.00988]
[1780426806594,61.93,67235.87,0.0,0.89356,7e-05,8.02444]
[1780426808611,61.93,67245.59,0.0,0.89422,7e-05,7.98959]
[1780426809618,61.93,67247.17,0.0,0.89432,7e-05,7.98393]
[1780426810625,61.93,67248.91,0.0,0.89444,7e-05,7.97771]
[1780426812639,61.93,67257.56,0.0,0.89502,7e-05,7.94688]
[1780426813645,61.93,67259.24,0.0,0.89514,7e-05,7.94094]
[1780426814653,61.93,67262.97,0.0,0.89539,7e-05,7.92772]
[1780426815660,61.93,67264.73,0.0,0.8955,7e-05,7.92154]
[1780426816667,61.93,67266.28,0.0,0.8956,7e-05,7.91611]
[1780426818681,61.93,67268.76,0.0,0.89577,7e-05,7.90749]
[1780426822717,61.93,67277.77,0.0,0.89636,7e-05,7.87593]
[1780426824109,61.93,67277.77,0.0,0.89636,7e-05,7.87593]
[1780426824202,61.93,67279.32,0.0,0.89646,7e-05,7.87059]
[1780426824731,61.93,67283.38,0.0,0.89673,7e-05,7.85633]
[1780426826745,61.93,67285.62,0.0,0.89687,7e-05,7.84872]
[1780426828759,61.94,67281.83,0.0,0.89661,7e-05,7.86252]
[1780426829766,61.94,67285.24,0.0,0.89683,7e-05,7.85058]
[1780426830784,61.94,67285.24,0.0,0.89683,7e-05,7.85058]
[1780426830859,61.94,67297.49,0.0,0.89764,7e-05,7.80735]
[1780426831780,61.94,67296.53,0.0,0.89762,7e-05,7.80649]
[1780426834449,61.94,67299.25,0.0,0.89779,7e-05,7.79735]
[1780426835809,61.94,67301.01,0.0,0.8979,7e-05,7.79163]
[1780426836817,61.95,67303.18,0.0,0.89804,7e-05,7.78423]
[1780426837824,61.95,67307.83,0.0,0.89834,7e-05,7.76807]
[1780426838831,61.95,67305.88,0.0,0.8982,7e-05,7.77526]
[1780426839838,61.95,67302.78,0.0,0.89799,7e-05,7.7865]
[1780426842862,61.95,67307.87,0.0,0.89831,7e-05,7.76932]
[1780426843869,61.96,67313.16,0.0,0.89866,7e-05,7.75094]
[1780426845484,61.96,67313.16,0.0,0.89866,7e-05,7.75094]
[1780426845644,61.96,67313.16,0.0,0.89866,7e-05,7.75094]
[1780426845686,61.96,67313.12,0.0,0.89864,7e-05,7.75173]
[1780426845788,61.96,67313.12,0.0,0.89864,7e-05,7.75173]
[1780426846035,61.96,67313.12,0.0,0.89864,7e-05,7.75173]
[1780426847897,61.96,67310.95,0.0,0.89849,7e-05,7.75968]
[1780426848719,61.96,67310.95,0.0,0.89849,7e-05,7.75968]
[1780426848770,61.96,67310.95,0.0,0.89849,7e-05,7.75968]
[1780426848778,61.96,67310.95,0.0,0.89849,7e-05,7.75968]
[1780426848921,61.96,67310.95,0.0,0.89849,7e-05,7.75968]
[1780426849374,61.96,67310.95,0.0,0.89849,7e-05,7.75968]
[1780426849475,61.96,67312.94,0.0,0.89862,7e-05,7.75279]
[1780426850601,61.96,67312.94,0.0,0.89862,7e-05,7.75279]
[1780426851639,61.96,67313.23,0.0,0.89864,7e-05,7.75191]
[1780426851655,61.96,67313.23,0.0,0.89864,7e-05,7.75191]
[1780426851661,61.96,67311.79,0.0,0.89854,7e-05,7.75714]
[1780426852218,61.96,67311.79,0.0,0.89854,7e-05,7.75714]
[1780426852264,61.96,67313.54,0.0,0.89866,7e-05,7.75096]
[1780426852933,61.96,67315.14,0.0,0.89876,7e-05,7.74533]
[1780426853940,61.96,67316.19,0.0,0.89883,7e-05,7.74164]
[1780426854946,61.96,67316.81,0.0,0.89887,7e-05,7.73948]
[1780426855954,61.96,67314.92,0.0,0.89874,7e-05,7.74617]
[1780426857232,61.96,67314.92,0.0,0.89874,7e-05,7.74617]
[1780426857242,61.96,67307.4,0.0,0.89825,7e-05,7.77273]
[1780426858286,61.96,67307.4,0.0,0.89825,7e-05,7.77273]
[1780426858291,61.96,67302.97,0.0,0.89796,7e-05,7.78836]
[1780426858975,61.96,67301.07,0.0,0.89784,7e-05,7.79502]
[1780426861995,61.96,67291.69,0.0,0.89722,7e-05,7.82834]
[1780426863003,61.96,67281.55,0.0,0.89654,7e-05,7.86448]
[1780426864013,61.96,67275.25,0.0,0.89612,7e-05,7.88698]
[1780426866027,61.97,67273.32,0.0,0.89599,7e-05,7.89404]
[1780426867034,61.97,67271.49,0.0,0.89586,7e-05,7.90063]
[1780426868041,61.97,67269.61,0.0,0.89574,7e-05,7.90739]
[1780426869048,61.97,67270.65,0.0,0.89581,7e-05,7.90377]
[1780426870057,61.97,67271.34,0.0,0.89585,7e-05,7.90139]
[1780426872496,61.97,67271.33,0.0,0.89585,7e-05,7.9015]
[1780426872575,61.97,67271.75,0.0,0.89587,7e-05,7.90011]
[1780426873591,61.97,67271.75,0.0,0.89587,7e-05,7.90011]
[1780426873645,61.97,67268.62,0.0,0.89566,7e-05,7.91143]
[1780426874522,61.97,67268.62,0.0,0.89566,7e-05,7.91143]
[1780426874566,61.97,67267.76,0.0,0.8956,7e-05,7.91448]
[1780426875092,61.97,67263.52,0.0,0.89532,7e-05,7.92964]
[1780426876099,61.97,67259.65,0.0,0.89506,7e-05,7.94347]
[1780426877105,61.97,67259.38,0.0,0.89504,7e-05,7.94446]
[1780426879120,61.97,67260.04,0.0,0.89508,7e-05,7.94218]
[1780426880127,61.97,67260.27,0.0,0.8951,7e-05,7.94139]
[1780426881134,61.97,67261.44,0.0,0.89518,7e-05,7.93726]
[1780426882141,61.97,67261.26,0.0,0.89516,7e-05,7.93794]
[1780426883148,61.97,67261.61,0.0,0.89519,7e-05,7.93674]
[1780426884529,61.97,67261.79,0.0,0.8952,7e-05,7.93614]
[1780426885161,61.97,67262.11,0.0,0.89522,7e-05,7.93504]
[1780426887176,61.97,67262.13,0.0,0.89522,7e-05,7.93506]
[1780426888183,61.97,67263.37,0.0,0.8953,7e-05,7.93069]
[1780426893218,61.97,67260.95,0.0,0.89518,7e-05,7.93504]
[1780426894225,61.97,67257.87,0.0,0.89497,7e-05,7.94605]
[1780426897246,61.97,67259.77,0.0,0.8951,7e-05,7.93936]
[1780426898257,61.97,67260.6,0.0,0.89516,7e-05,7.93644]
[1780426899263,61.97,67265.41,0.0,0.89548,7e-05,7.91937]
[1780426900270,61.97,67262.74,0.0,0.8953,7e-05,7.92893]
[1780426904298,61.98,67264.66,0.0,0.89542,7e-05,7.92231]
[1780426907319,61.98,67262.52,0.0,0.89528,7e-05,7.93012]
[1780426908326,61.98,67254.7,0.0,0.89475,7e-05,7.95801]
[1780426909333,61.98,67253.77,0.0,0.89469,7e-05,7.96133]
[1780426910340,61.98,67253.02,0.0,0.89464,7e-05,7.96401]
[1780426912354,61.98,67252.6,0.0,0.89461,7e-05,7.9655]
[1780426913361,61.98,67252.33,0.0,0.89459,7e-05,7.96646]
[1780426915375,61.98,67252.03,0.0,0.89457,7e-05,7.96752]
[1780426919403,61.98,67252.73,0.0,0.89462,7e-05,7.965]
[1780426920419,61.98,67247.56,0.0,0.89427,7e-05,7.98343]
[1780426921421,61.98,67240.64,0.0,0.8938,7e-05,8.00809]
[1780426922428,61.98,67235.72,0.0,0.89347,7e-05,8.02559]
[1780426923435,61.98,67235.16,0.0,0.89343,7e-05,8.02749]
[1780426925449,61.97,67226.53,0.0,0.89285,7e-05,8.05814]
[1780426926456,61.97,67227.67,0.0,0.89293,7e-05,8.05399]
[1780426927463,61.97,67230.14,0.0,0.8931,7e-05,8.04501]
[1780426928470,61.97,67232.49,0.0,0.89326,7e-05,8.03647]
[1780426929743,61.97,67232.49,0.0,0.89326,7e-05,8.03647]
[1780426929477,61.97,67232.06,0.0,0.89323,7e-05,8.03788]
[1780426930142,61.97,67232.06,0.0,0.89323,7e-05,8.03788]
[1780426930485,61.97,67216.32,0.0,0.89216,7e-05,8.09409]
[1780426931493,61.97,67209.3,0.0,0.89168,7e-05,8.11945]
[1780426932499,61.97,67205.02,0.0,0.89138,7e-05,8.13491]
[1780426933506,61.97,67204.22,0.0,0.89132,7e-05,8.13784]
[1780426934513,61.97,67203.08,0.0,0.89125,7e-05,8.14198]
[1780426935520,61.97,67203.85,0.0,0.8913,7e-05,8.13925]
[1780426936527,61.97,67200.56,0.0,0.89107,7e-05,8.15109]
[1780426937534,61.97,67196.32,0.0,0.89078,7e-05,8.16636]
[1780426938541,61.97,67195.05,0.0,0.89069,7e-05,8.17094]
[1780426940555,61.97,67193.75,0.0,0.8906,7e-05,8.1756]
[1780426941562,61.97,67191.95,0.0,0.89047,7e-05,8.18206]
[1780426944434,61.97,67191.71,0.0,0.89046,7e-05,8.18287]
[1780426944585,61.97,67179.05,0.0,0.88958,7e-05,8.22841]
[1780426945011,61.97,67179.05,0.0,0.88958,7e-05,8.22841]
[1780426945592,61.97,67173.06,0.0,0.88916,7e-05,8.24996]
[1780426946599,61.97,67168.31,0.0,0.88883,7e-05,8.26701]
[1780426947606,61.97,67169.06,0.0,0.88889,7e-05,8.26419]
[1780426948613,61.97,67168.39,0.0,0.88884,7e-05,8.26646]
[1780426949620,61.97,67168.85,0.0,0.88888,7e-05,8.26466]
[1780426950626,61.97,67169.95,0.0,0.88896,7e-05,8.26055]
[1780426953649,61.97,67169.12,0.0,0.88896,7e-05,8.25859]
[1780426954656,61.97,67172.58,0.0,0.8892,7e-05,8.24599]
[1780426955665,61.97,67175.73,0.0,0.88942,7e-05,8.2345]
[1780426956671,61.97,67170.9,0.0,0.88909,7e-05,8.2518]
[1780426957678,61.97,67168.88,0.0,0.88895,7e-05,8.25898]
[1780426962727,61.96,67169.38,0.0,0.889,7e-05,8.25638]
[1780426966756,61.96,67170.38,0.0,0.88908,7e-05,8.25225]
[1780426968769,61.96,67170.02,0.0,0.88906,7e-05,8.25329]
[1780426969775,61.96,67171.13,0.0,0.88914,7e-05,8.24916]
[1780426970783,61.96,67172.03,0.0,0.8892,7e-05,8.2458]
[1780426973804,61.95,67170.36,0.0,0.88909,7e-05,8.25148]
[1780426975818,61.95,67170.87,0.0,0.88913,7e-05,8.24941]
[1780426976825,61.95,67170.37,0.0,0.8891,7e-05,8.2511]
[1780426978839,61.95,67167.95,0.0,0.88893,7e-05,8.2596]
[1780426979846,61.95,67164.61,0.0,0.8887,7e-05,8.27169]
[1780426981860,61.95,67168.92,0.0,0.889,7e-05,8.25616]
[1780426982866,61.95,67175.02,0.0,0.88943,7e-05,8.23403]
[1780426983874,61.95,67182.49,0.0,0.88995,7e-05,8.20703]
[1780426985888,61.95,67182.06,0.0,0.88992,7e-05,8.20848]
[1780426986895,61.95,67181.62,0.0,0.88989,7e-05,8.21001]
[1780426987902,61.95,67182.03,0.0,0.88992,7e-05,8.20848]
[1780426989150,61.95,67182.03,0.0,0.88992,7e-05,8.20848]
[1780426989229,61.95,67186.64,0.0,0.89025,7e-05,8.19183]
[1780426989915,61.95,67193.67,0.0,0.89073,7e-05,8.16651]
[1780426990923,61.95,67195.11,0.0,0.89083,7e-05,8.16135]
[1780426994950,61.95,67196.96,0.0,0.89096,7e-05,8.1548]
[1780426997972,61.95,67198.59,0.0,0.89107,7e-05,8.14904]
[1780426998979,61.95,67202.09,0.0,0.89131,7e-05,8.13651]
[1780426999986,61.95,67203.53,0.0,0.89141,7e-05,8.13141]
[1780427002055,61.95,67204.78,0.0,0.89149,7e-05,8.12699]
[1780427005022,61.95,67202.14,0.0,0.89131,7e-05,8.13677]
[1780427006144,61.95,67202.14,0.0,0.89131,7e-05,8.13677]
[1780427012164,61.95,67201.13,0.0,0.89128,7e-05,8.13621]
[1780427013427,61.96,67195.91,0.0,0.89092,7e-05,8.15507]
[1780427014739,61.96,67195.91,0.0,0.89092,7e-05,8.15507]
[1780427016099,61.96,67199.07,0.0,0.89113,7e-05,8.14381]
[1780427021135,61.96,67199.09,0.0,0.89113,7e-05,8.14397]
[1780427024157,61.96,67203.62,0.0,0.89144,7e-05,8.12784]
[1780427025261,61.96,67205.41,0.0,0.89156,7e-05,8.12149]
[1780427030199,61.96,67203.91,0.0,0.89145,7e-05,8.12728]
[1780427034410,61.96,67204.42,0.0,0.89148,7e-05,8.12568]
[1780427034652,61.96,67204.42,0.0,0.89148,7e-05,8.12568]
[1780427035234,61.96,67201.71,0.0,0.89129,7e-05,8.13555]
[1780427036243,61.96,67200.18,0.0,0.89119,7e-05,8.1411]
[1780427039603,61.96,67200.32,0.0,0.89119,7e-05,8.1407]
[1780427040485,61.96,67200.44,0.0,0.8912,7e-05,8.14032]
[1780427040569,61.96,67195.13,0.0,0.89083,7e-05,8.15945]
[1780427041278,61.96,67201.12,0.0,0.89125,7e-05,8.13796]
[1780427042387,61.96,67201.12,0.0,0.89125,7e-05,8.13796]
[1780427042708,61.96,67201.12,0.0,0.89125,7e-05,8.13796]
[1780427042810,61.96,67205.92,0.0,0.89158,7e-05,8.12087]
[1780427043292,61.96,67201.56,0.0,0.89128,7e-05,8.13652]
[1780427045306,61.96,67203.38,0.0,0.8914,7e-05,8.13011]
[1780427050341,61.97,67204.71,0.0,0.89148,7e-05,8.12571]
[1780427055376,61.97,67204.45,0.0,0.89146,7e-05,8.12703]
[1780427058397,61.97,67207.07,0.0,0.89163,7e-05,8.11787]
[1780427059403,61.97,67210.96,0.0,0.8919,7e-05,8.10401]
[1780427060410,61.97,67213.49,0.0,0.89207,7e-05,8.09506]
[1780427061418,61.97,67215.53,0.0,0.89221,7e-05,8.08787]
[1780427063432,61.97,67213.94,0.0,0.89209,7e-05,8.09385]
[1780427064439,61.97,67211.71,0.0,0.89194,7e-05,8.10198]
[1780427065446,61.97,67208.06,0.0,0.89169,7e-05,8.11518]
[1780427066453,61.98,67205.3,0.0,0.89149,7e-05,8.12518]
[1780427070481,61.98,67206.73,0.0,0.89159,7e-05,8.12037]
[1780427073502,61.98,67208.67,0.0,0.89177,7e-05,8.10914]
[1780427074509,61.98,67205.7,0.0,0.89156,7e-05,8.11989]
[1780427079544,61.98,67207.0,0.0,0.89164,7e-05,8.11565]
[1780427084579,61.98,67207.09,0.0,0.89164,7e-05,8.11576]
[1780427086858,61.98,67206.78,0.0,0.89162,7e-05,8.11696]
[1780427086593,61.98,67201.74,0.0,0.89127,7e-05,8.13513]
[1780427087600,61.98,67196.51,0.0,0.89091,7e-05,8.15396]
[1780427088607,61.98,67188.34,0.0,0.89034,7e-05,8.18335]
[1780427089614,61.98,67176.4,0.0,0.88951,7e-05,8.22631]
[1780427090621,61.98,67166.53,0.0,0.88882,7e-05,8.2618]
[1780427091628,61.98,67168.22,0.0,0.88894,7e-05,8.25573]
[1780427092634,61.98,67170.37,0.0,0.88909,7e-05,8.24801]
[1780427093642,61.98,67170.91,0.0,0.88912,7e-05,8.24611]
[1780427095657,61.98,67170.48,0.0,0.88909,7e-05,8.24776]
[1780427097671,61.99,67174.01,0.0,0.88934,7e-05,8.23513]
[1780427098678,61.98,67180.0,0.0,0.88976,7e-05,8.21344]
[1780427099684,61.98,67178.94,0.0,0.88969,7e-05,8.21717]
[1780427101699,61.98,67184.3,0.0,0.89006,7e-05,8.19775]
[1780427102706,61.98,67181.49,0.0,0.88987,7e-05,8.2078]
[1780427103713,61.98,67180.95,0.0,0.88983,7e-05,8.20971]
[1780427104720,61.98,67179.54,0.0,0.88973,7e-05,8.21474]
[1780427105727,61.98,67173.92,0.0,0.88934,7e-05,8.23493]
[1780427107741,61.98,67177.83,0.0,0.88962,7e-05,8.22069]
[1780427110762,61.98,67174.42,0.0,0.88938,7e-05,8.23275]
[1780427111770,61.98,67171.26,0.0,0.88916,7e-05,8.24408]
[1780427112776,61.98,67172.29,0.0,0.88924,7e-05,8.24028]
[1780427113783,61.98,67165.83,0.0,0.88879,7e-05,8.26347]
[1780427114790,61.98,67153.72,0.0,0.88794,7e-05,8.3071]
[1780427115796,61.98,67147.78,0.0,0.88752,7e-05,8.3286]
[1780427116804,61.98,67149.43,0.0,0.88763,7e-05,8.3226]
[1780427117811,61.98,67150.7,0.0,0.88772,7e-05,8.31809]
[1780427118819,61.98,67151.33,0.0,0.88777,7e-05,8.3159]
[1780427119825,61.98,67149.94,0.0,0.88767,7e-05,8.32102]
[1780427120832,61.98,67152.29,0.0,0.88783,7e-05,8.31262]
[1780427122845,61.98,67156.4,0.0,0.88812,7e-05,8.29797]
[1780427123852,61.98,67155.76,0.0,0.88807,7e-05,8.30038]
[1780427124861,61.98,67157.6,0.0,0.8882,7e-05,8.29366]
[1780427125867,61.98,67159.65,0.0,0.88834,7e-05,8.28619]
[1780427126874,61.98,67160.3,0.0,0.88839,7e-05,8.28379]
[1780427127881,61.98,67159.81,0.0,0.88836,7e-05,8.2855]
[1780427128887,61.98,67157.64,0.0,0.88821,7e-05,8.29328]
[1780427129895,61.98,67157.0,0.0,0.88816,7e-05,8.29552]
[1780427134930,61.98,67153.93,0.0,0.888,7e-05,8.30172]
[1780427135937,61.98,67151.89,0.0,0.88786,7e-05,8.309]
[1780427136944,61.98,67148.25,0.0,0.8876,7e-05,8.32212]
[1780427139965,61.98,67141.92,0.0,0.88716,7e-05,8.34481]
[1780427140972,61.98,67142.88,0.0,0.88723,7e-05,8.34123]
[1780427141979,61.98,67149.53,0.0,0.8877,7e-05,8.31708]
[1780427142986,61.98,67150.26,0.0,0.88776,7e-05,8.31439]
[1780427145000,61.97,67148.36,0.0,0.88762,7e-05,8.32115]
[1780427146007,61.97,67145.62,0.0,0.88743,7e-05,8.331]
[1780427147938,61.97,67145.62,0.0,0.88743,7e-05,8.331]
[1780427147974,61.97,67144.49,0.0,0.88735,7e-05,8.33501]
[1780427148719,61.97,67144.49,0.0,0.88735,7e-05,8.33501]
[1780427148807,61.97,67143.8,0.0,0.88731,7e-05,8.33742]
[1780427149669,61.97,67140.39,0.0,0.88706,7e-05,8.34967]
[1780427150838,61.97,67140.72,0.0,0.88709,7e-05,8.34837]
[1780427153060,61.97,67140.45,0.0,0.88708,7e-05,8.34903]
[1780427157088,61.97,67136.77,0.0,0.88682,7e-05,8.36208]
[1780427158095,61.97,67135.14,0.0,0.88671,7e-05,8.36799]
[1780427159101,61.97,67135.94,0.0,0.88676,7e-05,8.3651]
[1780427160109,61.97,67137.4,0.0,0.88687,7e-05,8.35981]
[1780427161116,61.97,67141.36,0.0,0.88715,7e-05,8.34549]
[1780427162476,61.97,67149.39,0.0,0.88772,7e-05,8.31634]
[1780427163131,61.97,67149.86,0.0,0.88775,7e-05,8.31458]
[1780427164138,61.97,67150.54,0.0,0.8878,7e-05,8.31207]
[1780427165145,61.97,67151.22,0.0,0.88785,7e-05,8.30956]
[1780427166152,61.97,67150.92,0.0,0.88783,7e-05,8.3106]
[1780427167159,61.97,67151.64,0.0,0.88788,7e-05,8.30795]
[1780427168165,61.97,67152.64,0.0,0.88795,7e-05,8.30429]
[1780427169173,61.97,67151.1,0.0,0.88784,7e-05,8.30982]
[1780427170738,61.97,67138.84,0.0,0.88697,7e-05,8.35426]
[1780427171188,61.97,67134.62,0.0,0.88667,7e-05,8.36957]
[1780427172195,61.97,67131.01,0.0,0.88642,7e-05,8.38265]
[1780427173205,61.97,67132.62,0.0,0.88653,7e-05,8.37681]
[1780427174552,61.97,67143.08,0.0,0.88728,7e-05,8.33878]
[1780427175219,61.97,67147.52,0.0,0.88759,7e-05,8.32262]
[1780427176226,61.97,67148.09,0.0,0.88764,7e-05,8.32049]
[1780427177233,61.97,67148.93,0.0,0.8877,7e-05,8.31738]
[1780427178747,61.97,67142.08,0.0,0.88721,7e-05,8.3421]
[1780427179247,61.97,67148.83,0.0,0.88769,7e-05,8.31758]
[1780427180254,61.96,67150.49,0.0,0.88781,7e-05,8.31152]
[1780427181261,61.96,67153.49,0.0,0.88802,7e-05,8.30062]
[1780427182325,61.96,67153.49,0.0,0.88802,7e-05,8.30062]
[1780427182329,61.96,67157.1,0.0,0.88828,7e-05,8.28754]
[1780427183275,61.96,67160.38,0.0,0.88851,7e-05,8.27555]
[1780427184282,61.96,67162.47,0.0,0.88866,7e-05,8.26786]
[1780427186473,61.96,67163.6,0.0,0.88874,7e-05,8.26364]
[1780427187469,61.96,67164.38,0.0,0.8888,7e-05,8.2607]
[1780427187516,61.96,67160.74,0.0,0.88854,7e-05,8.27384]
[1780427190887,61.96,67161.13,0.0,0.88858,7e-05,8.27213]
[1780427191331,61.96,67156.86,0.0,0.88833,7e-05,8.28283]
[1780427192338,61.96,67152.29,0.0,0.88801,7e-05,8.2993]
[1780427193345,61.96,67150.3,0.0,0.88787,7e-05,8.30644]
[1780427194352,61.96,67149.96,0.0,0.88785,7e-05,8.30759]
[1780427195359,61.96,67150.26,0.0,0.88787,7e-05,8.30644]
[1780427196366,61.96,67155.4,0.0,0.88823,7e-05,8.28779]
[1780427197373,61.96,67157.61,0.0,0.88839,7e-05,8.27976]
[1780427202968,61.96,67157.82,0.0,0.88841,7e-05,8.27888]
[1780427203416,61.96,67160.31,0.0,0.88858,7e-05,8.26984]
[1780427204423,61.96,67163.28,0.0,0.8888,7e-05,8.25897]
[1780427206437,61.95,67166.36,0.0,0.88902,7e-05,8.24761]
[1780427211472,61.95,67167.94,0.0,0.88914,7e-05,8.24137]
[1780427214493,61.95,67172.69,0.0,0.88947,7e-05,8.22395]
[1780427215500,61.95,67177.81,0.0,0.88983,7e-05,8.20543]
[1780427220535,61.95,67171.76,0.0,0.88941,7e-05,8.22705]
[1780427221542,61.95,67168.68,0.0,0.8892,7e-05,8.23808]
[1780427222549,61.95,67165.16,0.0,0.88896,7e-05,8.25069]
[1780427223556,61.95,67170.28,0.0,0.88932,7e-05,8.23212]
[1780427224567,61.95,67167.55,0.0,0.88913,7e-05,8.24189]
[1780427225574,61.95,67165.77,0.0,0.889,7e-05,8.24822]
[1780427226581,61.95,67163.47,0.0,0.88884,7e-05,8.25642]
[1780427227972,61.95,67163.47,0.0,0.88884,7e-05,8.25642]
[1780427228858,61.94,67163.59,0.0,0.88886,7e-05,8.25577]
[1780427228880,61.94,67161.32,0.0,0.8887,7e-05,8.26397]
[1780427229602,61.94,67159.69,0.0,0.88858,7e-05,8.26973]
[1780427233869,61.94,67158.89,0.0,0.88854,7e-05,8.27221]
[1780427234766,61.94,67158.86,0.0,0.88854,7e-05,8.27218]
[1780427234817,61.94,67156.33,0.0,0.88836,7e-05,8.28118]
[1780427235644,61.94,67157.78,0.0,0.88847,7e-05,8.27579]
[1780427237359,61.94,67158.39,0.0,0.88851,7e-05,8.27343]
[1780427237658,61.94,67160.2,0.0,0.88864,7e-05,8.26675]
[1780427238129,61.94,67160.2,0.0,0.88864,7e-05,8.26675]
[1780427238665,61.94,67162.08,0.0,0.88878,7e-05,8.25983]
[1780427239679,61.94,67166.99,0.0,0.88912,7e-05,8.24199]
[1780427241693,61.94,67171.42,0.0,0.88944,7e-05,8.22582]
[1780427242202,61.94,67171.42,0.0,0.88944,7e-05,8.22582]
[1780427242499,61.94,67171.42,0.0,0.88944,7e-05,8.22582]
[1780427242700,61.94,67165.04,0.0,0.88899,7e-05,8.24877]
[1780427243376,61.94,67165.04,0.0,0.88899,7e-05,8.24877]
[1780427243698,61.94,67165.04,0.0,0.88899,7e-05,8.24877]
[1780427243707,61.93,67160.75,0.0,0.88869,7e-05,8.26415]
[1780427244221,61.93,67160.75,0.0,0.88869,7e-05,8.26415]
[1780427244714,61.93,67154.23,0.0,0.88824,7e-05,8.28758]
[1780427245722,61.93,67149.26,0.0,0.88789,7e-05,8.30552]
[1780427246729,61.93,67149.61,0.0,0.88791,7e-05,8.30419]
[1780427247736,61.93,67149.37,0.0,0.8879,7e-05,8.30499]
[1780427251764,61.93,67148.08,0.0,0.88786,7e-05,8.30473]
[1780427252771,61.93,67152.88,0.0,0.8882,7e-05,8.28727]
[1780427253778,61.93,67154.58,0.0,0.88832,7e-05,8.28106]
[1780427254785,61.93,67154.13,0.0,0.88829,7e-05,8.28263]
[1780427255792,61.93,67153.96,0.0,0.88828,7e-05,8.28309]
[1780427256799,61.93,67153.53,0.0,0.88826,7e-05,8.28449]
[1780427257613,61.93,67153.53,0.0,0.88826,7e-05,8.28449]
[1780427257806,61.93,67160.9,0.0,0.88878,7e-05,8.2577]
[1780427258813,61.93,67168.94,0.0,0.88934,7e-05,8.22857]
[1780427259821,61.93,67169.92,0.0,0.88941,7e-05,8.22496]
[1780427262841,61.93,67173.46,0.0,0.88967,7e-05,8.212]
[1780427267876,61.92,67173.74,0.0,0.88969,7e-05,8.21076]
[1780427272911,61.92,67172.3,0.0,0.88959,7e-05,8.21574]
[1780427276939,61.92,67167.82,0.0,0.88928,7e-05,8.23171]
[1780427277947,61.92,67170.33,0.0,0.88946,7e-05,8.22261]
[1780427278953,61.92,67175.6,0.0,0.88983,7e-05,8.20354]
[1780427280967,61.92,67183.01,0.0,0.89035,7e-05,8.17676]
[1780427286002,61.92,67181.05,0.0,0.89021,7e-05,8.18385]
[1780427290030,61.92,67179.37,0.0,0.89009,7e-05,8.1899]
[1780427295076,61.92,67177.44,0.0,0.88996,7e-05,8.1968]
[1780427299106,61.92,67179.5,0.0,0.8901,7e-05,8.18928]
[1780427300113,61.92,67188.94,0.0,0.89076,7e-05,8.15529]
[1780427301120,61.92,67196.01,0.0,0.89125,7e-05,8.12992]
[1780427301325,61.92,67196.01,0.0,0.89125,7e-05,8.12992]
[1780427301469,61.92,67196.01,0.0,0.89125,7e-05,8.12992]
[1780427301484,61.92,67196.01,0.0,0.89125,7e-05,8.12992]
[1780427302127,61.92,67198.43,0.0,0.89141,7e-05,8.1213]
[1780427302219,61.92,67198.43,0.0,0.89141,7e-05,8.1213]
[1780427303135,61.92,67199.69,0.0,0.8915,7e-05,8.11687]
[1780427304142,61.92,67203.43,0.0,0.89176,7e-05,8.10354]
[1780427305149,61.92,67207.33,0.0,0.89202,7e-05,8.08967]
[1780427306156,61.92,67211.41,0.0,0.8923,7e-05,8.07502]
[1780427307163,61.92,67214.39,0.0,0.89251,7e-05,8.06418]
[1780427308170,61.92,67214.13,0.0,0.89249,7e-05,8.06498]
[1780427309177,61.92,67214.67,0.0,0.89253,7e-05,8.0629]
[1780427310184,61.92,67215.05,0.0,0.89256,7e-05,8.06156]
[1780427311191,61.92,67226.03,0.0,0.89336,7e-05,8.01758]
[1780427312198,61.92,67229.63,0.0,0.89361,7e-05,8.00464]
[1780427313434,61.92,67229.63,0.0,0.89361,7e-05,8.00464]
[1780427313455,61.92,67237.78,0.0,0.89416,7e-05,7.97548]
[1780427314299,61.92,67237.78,0.0,0.89416,7e-05,7.97548]
[1780427314583,61.92,67237.78,0.0,0.89416,7e-05,7.97548]
[1780427314682,61.92,67241.64,0.0,0.89442,7e-05,7.9617]
[1780427315220,61.92,67243.76,0.0,0.89457,7e-05,7.95415]
[1780427316617,61.92,67243.76,0.0,0.89457,7e-05,7.95415]
[1780427316846,61.92,67243.76,0.0,0.89457,7e-05,7.95415]
[1780427316861,61.92,67245.57,0.0,0.89469,7e-05,7.94773]
[1780427318719,61.92,67245.77,0.0,0.8947,7e-05,7.94705]
[1780427319248,61.92,67251.11,0.0,0.89506,7e-05,7.9281]
[1780427320255,61.92,67255.1,0.0,0.89533,7e-05,7.91395]
[1780427322270,61.92,67249.54,0.0,0.89495,7e-05,7.93394]
[1780427323276,61.92,67240.2,0.0,0.89432,7e-05,7.9673]
[1780427324283,61.92,67237.23,0.0,0.89412,7e-05,7.97791]
[1780427325290,61.92,67233.31,0.0,0.89385,7e-05,7.9919]
[1780427327307,61.92,67229.58,0.0,0.8936,7e-05,8.00515]
[1780427328314,61.92,67225.73,0.0,0.89334,7e-05,8.01886]
[1780427329321,61.92,67219.0,0.0,0.89288,7e-05,8.04287]
[1780427330328,61.92,67211.61,0.0,0.89237,7e-05,8.06935]
[1780427331336,61.92,67203.66,0.0,0.89182,7e-05,8.098]
[1780427332343,61.92,67202.24,0.0,0.89173,7e-05,8.10319]
[1780427333350,61.92,67209.49,0.0,0.89222,7e-05,8.07718]
[1780427335363,61.92,67215.26,0.0,0.89262,7e-05,8.05638]
[1780427340399,61.92,67216.79,0.0,0.89273,7e-05,8.05079]
[1780427342413,61.92,67208.56,0.0,0.89217,7e-05,8.08017]
[1780427343420,61.92,67206.28,0.0,0.89201,7e-05,8.08824]
[1780427344427,61.92,67196.54,0.0,0.89134,7e-05,8.12326]
[1780427345434,61.92,67193.39,0.0,0.89112,7e-05,8.13458]
[1780427347448,61.92,67190.49,0.0,0.89092,7e-05,8.14496]
[1780427351476,61.92,67185.54,0.0,0.89058,7e-05,8.16273]
[1780427353490,61.92,67180.58,0.0,0.89024,7e-05,8.18056]
[1780427357864,61.92,67180.1,0.0,0.8902,7e-05,8.18226]
[1780427357916,61.92,67180.1,0.0,0.8902,7e-05,8.18226]
[1780427357973,61.92,67180.1,0.0,0.8902,7e-05,8.18226]
[1780427358172,61.92,67180.1,0.0,0.8902,7e-05,8.18226]
[1780427358193,61.92,67180.1,0.0,0.8902,7e-05,8.18226]
[1780427358569,61.92,67180.86,0.0,0.89026,7e-05,8.17951]
[1780427364568,61.92,67180.56,0.0,0.89024,7e-05,8.18057]
[1780427366138,61.92,67180.56,0.0,0.89024,7e-05,8.18057]
[1780427366187,61.92,67180.56,0.0,0.89024,7e-05,8.18057]
[1780427366218,61.92,67180.56,0.0,0.89024,7e-05,8.18057]
[1780427368596,61.92,67184.25,0.0,0.89049,7e-05,8.16726]
[1780427373864,61.92,67187.13,0.0,0.89074,7e-05,8.1524]
[1780427373913,61.92,67187.13,0.0,0.89074,7e-05,8.1524]
[1780427373975,61.92,67187.13,0.0,0.89074,7e-05,8.1524]
[1780427374224,61.92,67187.13,0.0,0.89074,7e-05,8.1524]
[1780427374274,61.92,67187.13,0.0,0.89074,7e-05,8.15247]
[1780427374638,61.92,67187.2,0.0,0.89074,7e-05,8.15225]
[1780427379673,61.92,67186.92,0.0,0.89072,7e-05,8.1534]
[1780427380900,61.92,67186.92,0.0,0.89072,7e-05,8.1534]
[1780427380970,61.92,67186.92,0.0,0.89072,7e-05,8.1534]
[1780427381030,61.92,67186.92,0.0,0.89072,7e-05,8.1534]
[1780427381217,61.92,67186.92,0.0,0.89072,7e-05,8.1534]
[1780427381263,61.92,67186.95,0.0,0.89072,7e-05,8.15332]
[1780427381687,61.92,67186.99,0.0,0.89073,7e-05,8.15321]
[1780427386267,61.92,67186.4,0.0,0.89068,7e-05,8.15539]
[1780427386470,61.92,67186.4,0.0,0.89068,7e-05,8.15539]
[1780427391854,61.92,67184.6,0.0,0.89056,7e-05,8.16205]
[1780427391902,61.92,67184.6,0.0,0.89056,7e-05,8.16205]
[1780427392139,61.92,67184.59,0.0,0.89055,7e-05,8.1621]
[1780427397923,61.92,67183.53,0.0,0.89048,7e-05,8.16602]
[1780427397974,61.92,67183.53,0.0,0.89048,7e-05,8.16602]
[1780427399168,61.92,67182.62,0.0,0.89042,7e-05,8.1693]
[1780427399210,61.92,67182.62,0.0,0.89042,7e-05,8.1693]
[1780427399738,61.92,67181.98,0.0,0.89037,7e-05,8.17161]
[1780427399970,61.92,67181.98,0.0,0.89037,7e-05,8.17161]
[1780427400072,61.92,67182.25,0.0,0.89039,7e-05,8.17064]
[1780427400820,61.92,67185.95,0.0,0.89065,7e-05,8.15733]
[1780427401829,61.92,67193.5,0.0,0.89117,7e-05,8.1302]
[1780427402834,61.92,67197.6,0.0,0.89145,7e-05,8.11553]
[1780427404370,61.92,67198.1,0.0,0.89148,7e-05,8.11382]
[1780427404470,61.92,67198.1,0.0,0.89148,7e-05,8.11382]
[1780427404483,61.92,67198.1,0.0,0.89148,7e-05,8.11382]
[1780427404535,61.92,67198.1,0.0,0.89148,7e-05,8.11382]
[1780427404848,61.92,67197.38,0.0,0.89143,7e-05,8.11649]
[1780427409883,61.93,67195.76,0.0,0.89132,7e-05,8.12266]
[1780427412814,61.93,67196.85,0.0,0.89139,7e-05,8.11884]
[1780427412948,61.93,67196.85,0.0,0.89139,7e-05,8.11884]
[1780427412974,61.93,67196.85,0.0,0.89139,7e-05,8.11884]
[1780427413019,61.93,67196.85,0.0,0.89139,7e-05,8.11884]
[1780427413148,61.93,67196.85,0.0,0.89139,7e-05,8.11884]
[1780427413167,61.93,67196.85,0.0,0.89139,7e-05,8.11884]
[1780427413236,61.93,67196.85,0.0,0.89139,7e-05,8.11884]
[1780427413195,61.93,67199.44,0.0,0.89157,7e-05,8.10966]
[1780427413312,61.93,67199.44,0.0,0.89157,7e-05,8.10966]
[1780427413911,61.93,67199.63,0.0,0.89158,7e-05,8.10898]
[1780427414630,61.93,67199.63,0.0,0.89158,7e-05,8.10898]
[1780427414676,61.93,67199.63,0.0,0.89158,7e-05,8.10898]
[1780427414722,61.93,67199.63,0.0,0.89158,7e-05,8.10898]
[1780427414921,61.93,67207.5,0.0,0.89212,7e-05,8.0808]
[1780427415570,61.93,67207.5,0.0,0.89212,7e-05,8.0808]
[1780427415843,61.93,67207.5,0.0,0.89212,7e-05,8.0808]
[1780427415928,61.93,67223.66,0.0,0.89322,7e-05,8.02303]
[1780427416934,61.93,67224.68,0.0,0.89329,7e-05,8.01941]
[1780427417683,61.93,67224.68,0.0,0.89329,7e-05,8.01941]
[1780427417861,61.93,67224.68,0.0,0.89329,7e-05,8.01941]
[1780427418024,61.93,67224.68,0.0,0.89329,7e-05,8.01941]
[1780427418180,61.93,67224.68,0.0,0.89329,7e-05,8.01941]
[1780427418199,61.93,67225.3,0.0,0.89334,7e-05,8.017]
[1780427418700,61.93,67225.3,0.0,0.89334,7e-05,8.017]
[1780427418746,61.93,67225.3,0.0,0.89334,7e-05,8.017]
[1780427418776,61.93,67225.3,0.0,0.89334,7e-05,8.017]
[1780427418817,61.93,67225.3,0.0,0.89334,7e-05,8.017]
[1780427418949,61.93,67225.31,0.0,0.89334,7e-05,8.01696]
[1780427422712,61.93,67225.11,0.0,0.89332,7e-05,8.0178]
[1780427422720,61.93,67225.11,0.0,0.89332,7e-05,8.0178]
[1780427422830,61.93,67225.11,0.0,0.89332,7e-05,8.0178]
[1780427422872,61.93,67225.11,0.0,0.89332,7e-05,8.0178]
[1780427422981,61.93,67225.11,0.0,0.89332,7e-05,8.0178]
[1780427423136,61.93,67225.11,0.0,0.89332,7e-05,8.0178]
[1780427423219,61.93,67225.11,0.0,0.89332,7e-05,8.0178]
[1780427423243,61.93,67225.11,0.0,0.89332,7e-05,8.0178]
[1780427423229,61.93,67225.1,0.0,0.89332,7e-05,8.01791]
[1780427423469,61.93,67225.1,0.0,0.89332,7e-05,8.01791]
[1780427423751,61.93,67225.1,0.0,0.89332,7e-05,8.01791]
[1780427423848,61.93,67225.1,0.0,0.89332,7e-05,8.01791]
[1780427423898,61.93,67225.1,0.0,0.89332,7e-05,8.01791]
[1780427423984,61.93,67227.24,0.0,0.89347,7e-05,8.01026]
[1780427424762,61.93,67227.24,0.0,0.89347,7e-05,8.01026]
[1780427424798,61.93,67227.24,0.0,0.89347,7e-05,8.01026]
[1780427424805,61.93,67227.24,0.0,0.89347,7e-05,8.01026]
[1780427424928,61.93,67227.24,0.0,0.89347,7e-05,8.01026]
[1780427424971,61.93,67227.24,0.0,0.89347,7e-05,8.01026]
[1780427425034,61.93,67227.24,0.0,0.89347,7e-05,8.01026]
[1780427425114,61.93,67227.24,0.0,0.89347,7e-05,8.01026]
[1780427425208,61.93,67231.59,0.0,0.89376,7e-05,7.99463]
[1780427425753,61.93,67231.59,0.0,0.89376,7e-05,7.99463]
[1780427425856,61.93,67231.59,0.0,0.89376,7e-05,7.99463]
[1780427425918,61.93,67231.59,0.0,0.89376,7e-05,7.99463]
[1780427425974,61.93,67231.59,0.0,0.89376,7e-05,7.99463]
[1780427426002,61.93,67231.59,0.0,0.89376,7e-05,7.99463]
[1780427426075,61.93,67235.01,0.0,0.894,7e-05,7.98236]
[1780427426432,61.93,67235.01,0.0,0.894,7e-05,7.98236]
[1780427426598,61.93,67235.01,0.0,0.894,7e-05,7.98236]
[1780427426720,61.93,67235.01,0.0,0.894,7e-05,7.98236]
[1780427426762,61.93,67235.01,0.0,0.894,7e-05,7.98236]
[1780427426780,61.93,67235.01,0.0,0.894,7e-05,7.98236]
[1780427427058,61.93,67235.01,0.0,0.894,7e-05,7.98236]
[1780427427223,61.93,67235.01,0.0,0.894,7e-05,7.98236]
[1780427427267,61.93,67244.65,0.0,0.89465,7e-05,7.94792]
[1780427427339,61.93,67244.65,0.0,0.89465,7e-05,7.94792]
[1780427427592,61.93,67244.65,0.0,0.89465,7e-05,7.94792]
[1780427427704,61.93,67244.65,0.0,0.89465,7e-05,7.94792]
[1780427427719,61.93,67244.65,0.0,0.89465,7e-05,7.94792]
[1780427427847,61.93,67244.65,0.0,0.89465,7e-05,7.94792]
[1780427427886,61.93,67244.65,0.0,0.89465,7e-05,7.94792]
[1780427427975,61.93,67244.65,0.0,0.89465,7e-05,7.94792]
[1780427428059,61.93,67244.65,0.0,0.89465,7e-05,7.94792]
[1780427428112,61.93,67247.02,0.0,0.89481,7e-05,7.93948]
[1780427428798,61.93,67247.02,0.0,0.89481,7e-05,7.93948]
[1780427428852,61.93,67247.02,0.0,0.89481,7e-05,7.93948]
[1780427428932,61.93,67247.02,0.0,0.89481,7e-05,7.93948]
[1780427428972,61.93,67247.02,0.0,0.89481,7e-05,7.93948]
[1780427429021,61.93,67247.1,0.0,0.89481,7e-05,7.93922]
[1780427430375,61.93,67247.13,0.0,0.89482,7e-05,7.93914]
[1780427430513,61.93,67247.13,0.0,0.89482,7e-05,7.93914]
[1780427430860,61.93,67247.13,0.0,0.89482,7e-05,7.93914]
[1780427430950,61.93,67247.13,0.0,0.89482,7e-05,7.93914]
[1780427430967,61.93,67247.13,0.0,0.89482,7e-05,7.93914]
[1780427430974,61.93,67247.13,0.0,0.89482,7e-05,7.93914]
[1780427431106,61.93,67247.13,0.0,0.89482,7e-05,7.93914]
[1780427431220,61.93,67247.13,0.0,0.89482,7e-05,7.93914]
[1780427431207,61.93,67243.16,0.0,0.8946,7e-05,7.9488]
[1780427431331,61.93,67243.16,0.0,0.8946,7e-05,7.9488]
[1780427431392,61.93,67243.16,0.0,0.8946,7e-05,7.9488]
[1780427431469,61.93,67243.16,0.0,0.8946,7e-05,7.9488]
[1780427431541,61.93,67243.16,0.0,0.8946,7e-05,7.9488]
[1780427432043,61.93,67238.12,0.0,0.89426,7e-05,7.96681]
[1780427432348,61.93,67238.12,0.0,0.89426,7e-05,7.96681]
[1780427432381,61.93,67238.12,0.0,0.89426,7e-05,7.96681]
[1780427432419,61.93,67238.12,0.0,0.89426,7e-05,7.96681]
[1780427432470,61.93,67238.12,0.0,0.89426,7e-05,7.96681]
[1780427432939,61.93,67238.12,0.0,0.89426,7e-05,7.96681]
[1780427432964,61.93,67238.12,0.0,0.89426,7e-05,7.96681]
[1780427433069,61.93,67238.12,0.0,0.89426,7e-05,7.96681]
[1780427433223,61.93,67238.12,0.0,0.89426,7e-05,7.96681]
[1780427433256,61.93,67235.4,0.0,0.89407,7e-05,7.97653]
[1780427433332,61.93,67235.4,0.0,0.89407,7e-05,7.97653]
[1780427433427,61.93,67235.4,0.0,0.89407,7e-05,7.97653]
[1780427433886,61.93,67235.4,0.0,0.89407,7e-05,7.97653]
[1780427433999,61.93,67235.4,0.0,0.89407,7e-05,7.97653]
[1780427434250,61.93,67235.4,0.0,0.89407,7e-05,7.97653]
[1780427434056,61.93,67233.33,0.0,0.89393,7e-05,7.98391]
[1780427434362,61.93,67233.33,0.0,0.89393,7e-05,7.98391]
[1780427434374,61.93,67233.33,0.0,0.89393,7e-05,7.98391]
[1780427434470,61.93,67233.33,0.0,0.89393,7e-05,7.98391]
[1780427434482,61.93,67233.33,0.0,0.89393,7e-05,7.98391]
[1780427434490,61.93,67233.33,0.0,0.89393,7e-05,7.98391]
[1780427434531,61.93,67233.33,0.0,0.89393,7e-05,7.98391]
[1780427434718,61.93,67233.33,0.0,0.89393,7e-05,7.98391]
[1780427435063,61.93,67231.76,0.0,0.89382,7e-05,7.98949]
[1780427435488,61.93,67231.76,0.0,0.89382,7e-05,7.98949]
[1780427435719,61.93,67231.76,0.0,0.89382,7e-05,7.98949]
[1780427435755,61.93,67231.76,0.0,0.89382,7e-05,7.98949]
[1780427435876,61.93,67231.76,0.0,0.89382,7e-05,7.98949]
[1780427435910,61.93,67231.76,0.0,0.89382,7e-05,7.98949]
[1780427436070,61.93,67228.5,0.0,0.8936,7e-05,8.0011]
[1780427436388,61.93,67228.5,0.0,0.8936,7e-05,8.0011]
[1780427436878,61.93,67228.5,0.0,0.8936,7e-05,8.0011]
[1780427436969,61.93,67228.5,0.0,0.8936,7e-05,8.0011]
[1780427436987,61.93,67228.5,0.0,0.8936,7e-05,8.0011]
[1780427437224,61.93,67228.5,0.0,0.8936,7e-05,8.0011]
[1780427437247,61.93,67228.5,0.0,0.8936,7e-05,8.0011]
[1780427437741,61.93,67227.01,0.0,0.8935,7e-05,8.00637]
[1780427437854,61.93,67227.01,0.0,0.8935,7e-05,8.00637]
[1780427438095,61.93,67227.01,0.0,0.8935,7e-05,8.00637]
[1780427438142,61.93,67227.01,0.0,0.8935,7e-05,8.00637]
[1780427438218,61.93,67227.01,0.0,0.8935,7e-05,8.00637]
[1780427438255,61.93,67227.01,0.0,0.8935,7e-05,8.00637]
[1780427438196,61.93,67224.19,0.0,0.89331,7e-05,8.01639]
[1780427438490,61.93,67224.19,0.0,0.89331,7e-05,8.01639]
[1780427439219,61.93,67224.19,0.0,0.89331,7e-05,8.01639]
[1780427439096,61.93,67223.94,0.0,0.8933,7e-05,8.0172]
[1780427439335,61.93,67223.94,0.0,0.8933,7e-05,8.0172]
[1780427439724,61.93,67223.94,0.0,0.8933,7e-05,8.0172]
[1780427439850,61.93,67223.94,0.0,0.8933,7e-05,8.0172]
[1780427440104,61.93,67223.94,0.0,0.8933,7e-05,8.0172]
[1780427440223,61.93,67223.94,0.0,0.8933,7e-05,8.0172]
[1780427440114,61.93,67226.71,0.0,0.89349,7e-05,8.00721]
[1780427440430,61.93,67226.71,0.0,0.89349,7e-05,8.00721]
[1780427440788,61.93,67226.71,0.0,0.89349,7e-05,8.00721]
[1780427440898,61.93,67226.71,0.0,0.89349,7e-05,8.00721]
[1780427441128,61.93,67226.71,0.0,0.89349,7e-05,8.00721]
[1780427441172,61.93,67227.35,0.0,0.89353,7e-05,8.00482]
[1780427441609,61.93,67227.35,0.0,0.89353,7e-05,8.00482]
[1780427441731,61.93,67227.35,0.0,0.89353,7e-05,8.00482]
[1780427441933,61.93,67227.35,0.0,0.89353,7e-05,8.00482]
[1780427442044,61.93,67227.35,0.0,0.89353,7e-05,8.00482]
[1780427442117,61.92,67227.33,0.0,0.89353,7e-05,8.00482]
[1780427442390,61.92,67227.33,0.0,0.89353,7e-05,8.00482]
[1780427443124,61.92,67226.67,0.0,0.89349,7e-05,8.0071]
[1780427443569,61.92,67226.67,0.0,0.89349,7e-05,8.0071]
[1780427443620,61.92,67226.67,0.0,0.89349,7e-05,8.0071]
[1780427444136,61.92,67227.6,0.0,0.89355,7e-05,8.0037]
[1780427445139,61.92,67232.1,0.0,0.89386,7e-05,7.98754]
[1780427446146,61.92,67232.76,0.0,0.89391,7e-05,7.98511]
[1780427447322,61.92,67232.76,0.0,0.89391,7e-05,7.98511]
[1780427447154,61.92,67235.69,0.0,0.89411,7e-05,7.9746]
[1780427447938,61.92,67235.69,0.0,0.89411,7e-05,7.9746]
[1780427448161,61.92,67242.98,0.0,0.8946,7e-05,7.94854]
[1780427449168,61.92,67244.46,0.0,0.8947,7e-05,7.94323]
[1780427450175,61.92,67243.47,0.0,0.89463,7e-05,7.94678]
[1780427451182,61.92,67243.12,0.0,0.89461,7e-05,7.94804]
[1780427452158,61.92,67243.12,0.0,0.89461,7e-05,7.94804]
[1780427452218,61.92,67243.12,0.0,0.89461,7e-05,7.94804]
[1780427452259,61.92,67235.48,0.0,0.89409,7e-05,7.97532]
[1780427452415,61.92,67235.48,0.0,0.89409,7e-05,7.97532]
[1780427453043,61.92,67235.48,0.0,0.89409,7e-05,7.97532]
[1780427453196,61.92,67234.03,0.0,0.89399,7e-05,7.98051]
[1780427455213,61.92,67226.72,0.0,0.8935,7e-05,8.00657]
[1780427456220,61.92,67225.15,0.0,0.89339,7e-05,8.01215]
[1780427458234,61.92,67224.9,0.0,0.89338,7e-05,8.01301]
[1780427459241,61.92,67225.42,0.0,0.89342,7e-05,8.01098]
[1780427460248,61.92,67226.66,0.0,0.8935,7e-05,8.00654]
[1780427462262,61.92,67228.09,0.0,0.8936,7e-05,8.00119]
[1780427463271,61.92,67227.34,0.0,0.89355,7e-05,8.0038]
[1780427464278,61.92,67229.19,0.0,0.89368,7e-05,7.99712]
[1780427465285,61.92,67230.12,0.0,0.89374,7e-05,7.99373]
[1780427466292,61.92,67231.2,0.0,0.89382,7e-05,7.98981]
[1780427467299,61.92,67230.23,0.0,0.89375,7e-05,7.99323]
[1780427469313,61.92,67229.01,0.0,0.89367,7e-05,7.99747]
[1780427470198,61.92,67229.01,0.0,0.89367,7e-05,7.99747]
[1780427470320,61.92,67220.14,0.0,0.89307,7e-05,8.02914]
[1780427470711,61.92,67220.14,0.0,0.89307,7e-05,8.02914]
[1780427471012,61.92,67220.14,0.0,0.89307,7e-05,8.02914]
[1780427471337,61.92,67213.31,0.0,0.8926,7e-05,8.05362]
[1780427471460,61.92,67213.31,0.0,0.8926,7e-05,8.05362]
[1780427472341,61.92,67202.34,0.0,0.89185,7e-05,8.09293]
[1780427473353,61.92,67199.88,0.0,0.89168,7e-05,8.10169]
[1780427473718,61.92,67199.88,0.0,0.89168,7e-05,8.10169]
[1780427474355,61.92,67205.0,0.0,0.89203,7e-05,8.08322]
[1780427475362,61.92,67207.38,0.0,0.8922,7e-05,8.07462]
[1780427476369,61.92,67208.12,0.0,0.89225,7e-05,8.07191]
[1780427477376,61.92,67210.47,0.0,0.89241,7e-05,8.06344]
[1780427480397,61.92,67210.9,0.0,0.89244,7e-05,8.06181]
[1780427484425,61.91,67207.91,0.0,0.89224,7e-05,8.0724]
[1780427485431,61.91,67206.64,0.0,0.89215,7e-05,8.07691]
[1780427486439,61.91,67204.94,0.0,0.89204,7e-05,8.08296]
[1780427487448,61.91,67201.73,0.0,0.89182,7e-05,8.09441]
[1780427488455,61.91,67201.28,0.0,0.89179,7e-05,8.09595]
[1780427492483,61.91,67201.76,0.0,0.89188,7e-05,8.08935]
[1780427495504,61.91,67209.8,0.0,0.89244,7e-05,8.06029]
[1780427496512,61.91,67213.15,0.0,0.89267,7e-05,8.04826]
[1780427497519,61.91,67215.05,0.0,0.8928,7e-05,8.04131]
[1780427498526,61.91,67223.58,0.0,0.89338,7e-05,8.01064]
[1780427499533,61.91,67223.87,0.0,0.89341,7e-05,8.00952]
[1780427500540,61.91,67223.25,0.0,0.89336,7e-05,8.01166]
[1780427501547,61.91,67225.69,0.0,0.89353,7e-05,8.00284]
[1780427502554,61.91,67226.26,0.0,0.89357,7e-05,8.00073]
[1780427503888,61.91,67226.26,0.0,0.89357,7e-05,8.00073]
[1780427504124,61.91,67228.59,0.0,0.89373,7e-05,7.99233]
[1780427504568,61.91,67230.83,0.0,0.89389,7e-05,7.98427]
[1780427505575,61.91,67232.42,0.0,0.89399,7e-05,7.97854]
[1780427506481,61.91,67232.42,0.0,0.89399,7e-05,7.97854]
[1780427509453,61.91,67230.72,0.0,0.89388,7e-05,7.98449]
[1780427510610,61.91,67232.92,0.0,0.89403,7e-05,7.97654]
[1780427514638,61.9,67237.14,0.0,0.89432,7e-05,7.96134]
[1780427515645,61.9,67238.42,0.0,0.89441,7e-05,7.95677]
[1780427521131,61.9,67237.55,0.0,0.89435,7e-05,7.95986]
[1780427527357,61.9,67237.39,0.0,0.89434,7e-05,7.96039]
[1780427527376,61.9,67235.92,0.0,0.89424,7e-05,7.96564]
[1780427528772,61.9,67236.9,0.0,0.89431,7e-05,7.96213]
[1780427528796,61.9,67236.9,0.0,0.89431,7e-05,7.96213]
[1780427528853,61.9,67241.64,0.0,0.89463,7e-05,7.9452]
[1780427529764,61.9,67248.59,0.0,0.8951,7e-05,7.92044]
[1780427533792,61.91,67249.15,0.0,0.89513,7e-05,7.91869]
[1780427537820,61.91,67253.17,0.0,0.89539,7e-05,7.90462]
[1780427540842,61.91,67254.51,0.0,0.89548,7e-05,7.9001]
[1780427541849,61.91,67247.07,0.0,0.89498,7e-05,7.92669]
[1780427542856,61.91,67244.77,0.0,0.89482,7e-05,7.93494]
[1780427543871,61.91,67246.34,0.0,0.89493,7e-05,7.92937]
[1780427544878,61.91,67254.82,0.0,0.8955,7e-05,7.8992]
[1780427545781,61.91,67254.82,0.0,0.8955,7e-05,7.8992]
[1780427545885,61.91,67263.48,0.0,0.89608,7e-05,7.86849]
[1780427546892,61.91,67269.18,0.0,0.89646,7e-05,7.8482]
[1780427547899,61.91,67271.57,0.0,0.89662,7e-05,7.8397]
[1780427548906,61.91,67274.5,0.0,0.89681,7e-05,7.82931]
[1780427549912,61.91,67279.62,0.0,0.89715,7e-05,7.81113]
[1780427551927,61.91,67278.32,0.0,0.89711,7e-05,7.81123]
[1780427553941,61.91,67271.88,0.0,0.89668,7e-05,7.83417]
[1780427555955,61.91,67270.58,0.0,0.8966,7e-05,7.83888]
[1780427556962,61.91,67265.8,0.0,0.89628,7e-05,7.8559]
[1780427557969,61.91,67263.57,0.0,0.89613,7e-05,7.86384]
[1780427559983,61.91,67262.21,0.0,0.89604,7e-05,7.86871]
[1780427560990,61.91,67260.19,0.0,0.8959,7e-05,7.87591]
[1780427566144,61.91,67259.22,0.0,0.89584,7e-05,7.87939]
[1780427566174,61.91,67262.85,0.0,0.89608,7e-05,7.86648]
[1780427567036,61.91,67267.4,0.0,0.89638,7e-05,7.85033]
[1780427568043,61.91,67269.94,0.0,0.89655,7e-05,7.84135]
[1780427571064,61.91,67273.37,0.0,0.89678,7e-05,7.82918]
[1780427572071,61.91,67274.84,0.0,0.89688,7e-05,7.82396]
[1780427577106,61.91,67270.6,0.0,0.89659,7e-05,7.83898]
[1780427578113,61.91,67269.38,0.0,0.89651,7e-05,7.84337]
[1780427579120,61.91,67261.14,0.0,0.89596,7e-05,7.87271]
[1780427580127,61.91,67257.83,0.0,0.89574,7e-05,7.88457]
[1780427581134,61.91,67259.11,0.0,0.89582,7e-05,7.8801]
[1780427583148,61.91,67260.99,0.0,0.89594,7e-05,7.87358]
[1780427586169,61.92,67259.73,0.0,0.89586,7e-05,7.87832]
[1780427588183,61.92,67264.02,0.0,0.89614,7e-05,7.86325]
[1780427591207,61.92,67261.33,0.0,0.89595,7e-05,7.87313]
[1780427592209,61.92,67261.33,0.0,0.89595,7e-05,7.87313]
[1780427592214,61.92,67256.04,0.0,0.8956,7e-05,7.89205]
[1780427595237,61.92,67246.51,0.0,0.89495,7e-05,7.92621]
[1780427595609,61.92,67246.51,0.0,0.89495,7e-05,7.92621]
[1780427595852,61.92,67246.51,0.0,0.89495,7e-05,7.92621]
[1780427596412,61.92,67246.51,0.0,0.89495,7e-05,7.92621]
[1780427596244,61.92,67234.88,0.0,0.89416,7e-05,7.96776]
[1780427597251,61.92,67233.17,0.0,0.89405,7e-05,7.9739]
[1780427598258,61.92,67233.41,0.0,0.89406,7e-05,7.97302]
[1780427599265,61.92,67225.42,0.0,0.89352,7e-05,8.00154]
[1780427600273,61.92,67219.56,0.0,0.89312,7e-05,8.02247]
[1780427601280,61.92,67215.73,0.0,0.89286,7e-05,8.0361]
[1780427602287,61.92,67215.09,0.0,0.89282,7e-05,8.03828]
[1780427605308,61.92,67214.63,0.0,0.8928,7e-05,8.03954]
[1780427608329,61.91,67210.03,0.0,0.89249,7e-05,8.05561]
[1780427609336,61.91,67206.27,0.0,0.89223,7e-05,8.06896]
[1780427610343,61.91,67207.13,0.0,0.8923,7e-05,8.06571]
[1780427612357,61.91,67210.61,0.0,0.89259,7e-05,8.04835]
[1780427613364,61.91,67211.93,0.0,0.89269,7e-05,8.04345]
[1780427614371,61.91,67208.91,0.0,0.89248,7e-05,8.05412]
[1780427615378,61.91,67208.25,0.0,0.89244,7e-05,8.05634]
[1780427616385,61.91,67209.41,0.0,0.89252,7e-05,8.05202]
[1780427618398,61.91,67209.82,0.0,0.89256,7e-05,8.05008]
[1780427619406,61.9,67210.7,0.0,0.89262,7e-05,8.04677]
[1780427621420,61.9,67210.22,0.0,0.89259,7e-05,8.0482]
[1780427622427,61.9,67208.99,0.0,0.89251,7e-05,8.05246]
[1780427623434,61.9,67209.8,0.0,0.89257,7e-05,8.04955]
[1780427624441,61.9,67211.08,0.0,0.89266,7e-05,8.04466]
[1780427626455,61.9,67211.39,0.0,0.89269,7e-05,8.04327]
[1780427627462,61.9,67215.09,0.0,0.89294,7e-05,8.02987]
[1780427628470,61.9,67220.48,0.0,0.89331,7e-05,8.01046]
[1780427629477,61.9,67229.46,0.0,0.89393,7e-05,7.97825]
[1780427629957,61.9,67229.46,0.0,0.89393,7e-05,7.97825]
[1780427630484,61.9,67233.18,0.0,0.89418,7e-05,7.96493]
[1780427630656,61.9,67233.18,0.0,0.89418,7e-05,7.96493]
[1780427631491,61.9,67234.65,0.0,0.89428,7e-05,7.95966]
[1780427633087,61.9,67234.86,0.0,0.89429,7e-05,7.9589]
[1780427634199,61.9,67235.06,0.0,0.89431,7e-05,7.95817]
[1780427636644,61.9,67235.05,0.0,0.89431,7e-05,7.9582]
[1780427637259,61.9,67235.05,0.0,0.89431,7e-05,7.9582]
[1780427637430,61.9,67235.05,0.0,0.89431,7e-05,7.9582]
[1780427637668,61.9,67234.96,0.0,0.8943,7e-05,7.95851]
[1780427637684,61.9,67238.04,0.0,0.89451,7e-05,7.94748]
[1780427639733,61.9,67239.27,0.0,0.89459,7e-05,7.94306]
[1780427639829,61.9,67239.27,0.0,0.89459,7e-05,7.94306]
[1780427640940,61.9,67238.03,0.0,0.89451,7e-05,7.94747]
[1780427641042,61.9,67239.48,0.0,0.89461,7e-05,7.94228]
[1780427641630,61.9,67239.48,0.0,0.89461,7e-05,7.94228]
[1780427645024,61.9,67240.51,0.0,0.89468,7e-05,7.93857]
[1780427645567,61.9,67240.71,0.0,0.89469,7e-05,7.93785]
[1780427647371,61.9,67241.15,0.0,0.89472,7e-05,7.93627]
[1780427647677,61.9,67236.98,0.0,0.89444,7e-05,7.95113]
[1780427648602,61.9,67236.98,0.0,0.89444,7e-05,7.95113]
[1780427651042,61.9,67237.34,0.0,0.89447,7e-05,7.94979]
[1780427651661,61.9,67237.93,0.0,0.89451,7e-05,7.94766]
[1780427651706,61.9,67235.38,0.0,0.89434,7e-05,7.95674]
[1780427652638,61.9,67229.73,0.0,0.89395,7e-05,7.97689]
[1780427653645,61.89,67226.61,0.0,0.89374,7e-05,7.98797]
[1780427654652,61.89,67226.75,0.0,0.89375,7e-05,7.98739]
[1780427655659,61.89,67226.79,0.0,0.89376,7e-05,7.98716]
[1780427656666,61.89,67227.27,0.0,0.89379,7e-05,7.98535]
[1780427657673,61.89,67229.46,0.0,0.89394,7e-05,7.97742]
[1780427662708,61.89,67229.88,0.0,0.89398,7e-05,7.97551]
[1780427667800,61.89,67229.59,0.0,0.89396,7e-05,7.97631]
[1780427668095,61.89,67229.59,0.0,0.89396,7e-05,7.97631]
[1780427668750,61.89,67231.82,0.0,0.89412,7e-05,7.96811]
[1780427673786,61.89,67232.47,0.0,0.89422,7e-05,7.96095]
[1780427678821,61.89,67233.56,0.0,0.8943,7e-05,7.95677]
[1780427680835,61.88,67235.19,0.0,0.89441,7e-05,7.95085]
[1780427684863,61.88,67237.05,0.0,0.89454,7e-05,7.94406]
[1780427685795,61.88,67237.05,0.0,0.89454,7e-05,7.94406]
[1780427686876,61.88,67238.89,0.0,0.89466,7e-05,7.93743]
[1780427689039,61.88,67239.15,0.0,0.89468,7e-05,7.93648]
[1780427692560,61.88,67240.73,0.0,0.89479,7e-05,7.9308]
[1780427691912,61.88,67239.26,0.0,0.89469,7e-05,7.93604]
[1780427692767,61.88,67239.26,0.0,0.89469,7e-05,7.93604]
[1780427692919,61.88,67246.97,0.0,0.89521,7e-05,7.90853]
[1780427694446,61.88,67249.72,0.0,0.8954,7e-05,7.89875]
[1780427699580,61.88,67250.68,0.0,0.89546,7e-05,7.8955]
[1780427700977,61.89,67246.59,0.0,0.89518,7e-05,7.91021]
[1780427702991,61.89,67240.99,0.0,0.8948,7e-05,7.93022]
[1780427708027,61.89,67242.34,0.0,0.89489,7e-05,7.92535]
[1780427710041,61.89,67243.95,0.0,0.895,7e-05,7.9196]
[1780427711218,61.89,67243.95,0.0,0.895,7e-05,7.9196]
[1780427711279,61.89,67251.33,0.0,0.8955,7e-05,7.89331]
[1780427712055,61.89,67257.0,0.0,0.89588,7e-05,7.87317]
[1780427713062,61.89,67255.23,0.0,0.89576,7e-05,7.87946]
[1780427714069,61.89,67257.69,0.0,0.89593,7e-05,7.87069]
[1780427715076,61.88,67260.28,0.0,0.8961,7e-05,7.86139]
[1780427716085,61.88,67258.17,0.0,0.89596,7e-05,7.86882]
[1780427717091,61.88,67256.52,0.0,0.89585,7e-05,7.8746]
[1780427721121,61.88,67258.11,0.0,0.89596,7e-05,7.8689]
[1780427722128,61.88,67262.21,0.0,0.89623,7e-05,7.85423]
[1780427723135,61.88,67265.07,0.0,0.89643,7e-05,7.844]
[1780427724142,61.88,67261.91,0.0,0.89622,7e-05,7.85518]
[1780427725149,61.88,67260.6,0.0,0.89613,7e-05,7.85977]
[1780427728170,61.88,67257.77,0.0,0.89594,7e-05,7.86978]
[1780427729177,61.88,67255.66,0.0,0.8958,7e-05,7.87736]
[1780427732198,61.88,67253.82,0.0,0.89572,7e-05,7.87958]
[1780427733205,61.88,67252.51,0.0,0.89563,7e-05,7.8843]
[1780427734000,61.88,67252.51,0.0,0.89563,7e-05,7.8843]
[1780427734212,61.88,67246.41,0.0,0.89522,7e-05,7.90609]
[1780427735385,61.88,67246.41,0.0,0.89522,7e-05,7.90609]
[1780427735494,61.88,67246.41,0.0,0.89522,7e-05,7.90609]
[1780427735499,61.88,67233.53,0.0,0.89435,7e-05,7.95205]
[1780427736225,61.88,67231.96,0.0,0.89424,7e-05,7.95764]
[1780427737233,61.88,67233.88,0.0,0.89438,7e-05,7.95076]
[1780427741262,61.88,67229.67,0.0,0.89409,7e-05,7.96575]
[1780427742269,61.88,67228.2,0.0,0.89399,7e-05,7.97096]
[1780427743277,61.88,67223.13,0.0,0.89365,7e-05,7.98905]
[1780427744284,61.88,67222.89,0.0,0.89363,7e-05,7.98983]
[1780427745291,61.88,67223.09,0.0,0.89365,7e-05,7.98904]
[1780427746298,61.88,67226.98,0.0,0.89391,7e-05,7.97506]
[1780427747305,61.88,67228.37,0.0,0.89401,7e-05,7.97004]
[1780427751333,61.88,67230.97,0.0,0.89419,7e-05,7.96057]
[1780427756368,61.88,67231.95,0.0,0.89426,7e-05,7.95692]
[1780427760396,61.88,67229.99,0.0,0.89413,7e-05,7.96381]
[1780427763417,61.88,67227.42,0.0,0.89395,7e-05,7.97289]
[1780427765431,61.88,67226.72,0.0,0.89391,7e-05,7.97529]
[1780427766438,61.88,67226.9,0.0,0.89392,7e-05,7.97459]
[1780427767445,61.88,67226.68,0.0,0.89391,7e-05,7.97531]
[1780427768452,61.88,67226.71,0.0,0.89391,7e-05,7.97514]
[1780427769459,61.88,67226.4,0.0,0.89389,7e-05,7.97618]
[1780427770466,61.88,67225.61,0.0,0.89384,7e-05,7.97894]
[1780427772479,61.88,67225.77,0.0,0.89385,7e-05,7.97822]
[1780427773487,61.88,67223.45,0.0,0.8937,7e-05,7.98645]
[1780427774506,61.88,67218.93,0.0,0.89339,7e-05,8.00255]
[1780427775513,61.87,67210.7,0.0,0.89283,7e-05,8.03194]
[1780427776519,61.87,67205.99,0.0,0.89251,7e-05,8.04871]
[1780427777526,61.87,67205.24,0.0,0.89246,7e-05,8.05124]
[1780427778533,61.87,67204.04,0.0,0.89238,7e-05,8.05536]
[1780427779540,61.87,67202.71,0.0,0.89229,7e-05,8.05995]
[1780427780584,61.87,67202.71,0.0,0.89229,7e-05,8.05995]
[1780427780629,61.87,67202.71,0.0,0.89229,7e-05,8.05995]
[1780427780632,61.87,67201.41,0.0,0.89221,7e-05,8.06422]
[1780427780713,61.87,67201.41,0.0,0.89221,7e-05,8.06422]
[1780427781554,61.87,67195.83,0.0,0.89182,7e-05,8.08426]
[1780427781946,61.87,67195.83,0.0,0.89182,7e-05,8.08426]
[1780427782448,61.87,67195.83,0.0,0.89182,7e-05,8.08426]
[1780427782563,61.87,67190.74,0.0,0.89148,7e-05,8.10234]
[1780427783570,61.87,67189.07,0.0,0.89137,7e-05,8.10811]
[1780427784577,61.87,67188.93,0.0,0.89136,7e-05,8.10835]
[1780427785584,61.86,67187.88,0.0,0.89129,7e-05,8.11185]
[1780427786581,61.86,67187.88,0.0,0.89129,7e-05,8.11185]
[1780427786625,61.86,67180.13,0.0,0.89076,7e-05,8.13941]
[1780427787598,61.86,67170.75,0.0,0.89011,7e-05,8.17321]
[1780427788605,61.86,67167.34,0.0,0.88987,7e-05,8.18535]
[1780427791225,61.86,67167.07,0.0,0.88986,7e-05,8.18605]
[1780427791626,61.86,67156.86,0.0,0.8892,7e-05,8.21821]
[1780427793663,61.86,67156.81,0.0,0.88919,7e-05,8.21839]
[1780427793640,61.86,67156.61,0.0,0.88919,7e-05,8.21874]
[1780427794970,61.86,67156.57,0.0,0.88919,7e-05,8.21869]
[1780427795655,61.86,67155.48,0.0,0.88911,7e-05,8.22245]
[1780427796662,61.86,67153.1,0.0,0.88895,7e-05,8.23093]
[1780427797669,61.85,67149.16,0.0,0.88867,7e-05,8.24504]
[1780427798676,61.85,67148.31,0.0,0.88862,7e-05,8.24795]
[1780427799683,61.85,67148.0,0.0,0.8886,7e-05,8.24891]
[1780427800690,61.85,67147.57,0.0,0.88857,7e-05,8.25031]
[1780427801697,61.85,67148.0,0.0,0.8886,7e-05,8.24859]
[1780427803711,61.85,67142.34,0.0,0.88821,7e-05,8.26875]
[1780427804720,61.85,67141.64,0.0,0.88816,7e-05,8.27109]
[1780427805726,61.85,67142.03,0.0,0.88819,7e-05,8.26949]
[1780427806733,61.85,67135.91,0.0,0.88776,7e-05,8.29146]
[1780427807740,61.85,67137.26,0.0,0.88786,7e-05,8.28634]
[1780427809754,61.84,67136.55,0.0,0.88782,7e-05,8.28848]
[1780427811768,61.84,67137.69,0.0,0.88791,7e-05,8.28391]
[1780427812775,61.84,67142.17,0.0,0.88823,7e-05,8.26747]
[1780427813782,61.84,67146.32,0.0,0.88853,7e-05,8.25226]
[1780427814790,61.84,67160.03,0.0,0.8895,7e-05,8.20254]
[1780427815796,61.84,67155.09,0.0,0.88915,7e-05,8.2203]
[1780427816803,61.84,67155.38,0.0,0.88918,7e-05,8.21913]
[1780427817810,61.84,67154.34,0.0,0.8891,7e-05,8.22278]
[1780427819306,61.84,67154.58,0.0,0.88912,7e-05,8.22179]
[1780427819824,61.83,67155.09,0.0,0.88916,7e-05,8.21983]
[1780427820831,61.83,67154.28,0.0,0.88911,7e-05,8.22265]
[1780427821837,61.83,67147.45,0.0,0.88863,7e-05,8.24723]
[1780427822844,61.83,67148.63,0.0,0.88871,7e-05,8.24281]
[1780427823852,61.83,67146.39,0.0,0.88856,7e-05,8.25077]
[1780427824859,61.83,67137.43,0.0,0.88793,7e-05,8.28311]
[1780427825866,61.83,67135.98,0.0,0.88783,7e-05,8.28822]
[1780427826873,61.83,67137.64,0.0,0.88795,7e-05,8.28199]
[1780427827880,61.83,67144.21,0.0,0.88842,7e-05,8.258]
[1780427828887,61.83,67144.69,0.0,0.88845,7e-05,8.2561]
[1780427830081,61.83,67146.35,0.0,0.88857,7e-05,8.24994]
[1780427830902,61.83,67145.98,0.0,0.88855,7e-05,8.25118]
[1780427831908,61.83,67146.32,0.0,0.88858,7e-05,8.24985]
[1780427832915,61.83,67137.26,0.0,0.88794,7e-05,8.28257]
[1780427833922,61.82,67131.77,0.0,0.88755,7e-05,8.30233]
[1780427834792,61.82,67131.77,0.0,0.88755,7e-05,8.30233]
[1780427834929,61.82,67129.68,0.0,0.8874,7e-05,8.30973]
[1780427836598,61.82,67129.68,0.0,0.8874,7e-05,8.30973]
[1780427836707,61.82,67129.68,0.0,0.8874,7e-05,8.30973]
[1780427836700,61.82,67126.31,0.0,0.88717,7e-05,8.32158]
[1780427837459,61.82,67124.93,0.0,0.88707,7e-05,8.32659]
[1780427838957,61.82,67120.12,0.0,0.88673,7e-05,8.3438]
[1780427839964,61.82,67122.97,0.0,0.88694,7e-05,8.33338]
[1780427840971,61.82,67122.37,0.0,0.8869,7e-05,8.3355]
[1780427842985,61.82,67121.32,0.0,0.88682,7e-05,8.3392]
[1780427844477,61.82,67120.69,0.0,0.88678,7e-05,8.34127]
[1780427844999,61.82,67120.19,0.0,0.88675,7e-05,8.34286]
[1780427847013,61.82,67121.69,0.0,0.88686,7e-05,8.33741]
[1780427849417,61.82,67120.85,0.0,0.8868,7e-05,8.34047]
[1780427850034,61.82,67122.62,0.0,0.88693,7e-05,8.33404]
[1780427851041,61.82,67123.37,0.0,0.88703,7e-05,8.32676]
[1780427853055,61.82,67122.84,0.0,0.88699,7e-05,8.32872]
[1780427856076,61.82,67122.32,0.0,0.88695,7e-05,8.33066]
[1780427857083,61.82,67120.6,0.0,0.88683,7e-05,8.33692]
[1780427859210,61.82,67120.7,0.0,0.88684,7e-05,8.33656]
[1780427859268,61.82,67116.3,0.0,0.88652,7e-05,8.35255]
[1780427860104,61.82,67110.74,0.0,0.88612,7e-05,8.37279]
[1780427861111,61.82,67115.69,0.0,0.88648,7e-05,8.3548]
[1780427862118,61.82,67118.0,0.0,0.88664,7e-05,8.34642]
[1780427863488,61.82,67119.21,0.0,0.88673,7e-05,8.34189]
[1780427864132,61.82,67117.2,0.0,0.88659,7e-05,8.34906]
[1780427865349,61.82,67117.2,0.0,0.88659,7e-05,8.34906]
[1780427865393,61.82,67113.89,0.0,0.88636,7e-05,8.36095]
[1780427866558,61.82,67113.89,0.0,0.88636,7e-05,8.36095]
[1780427866624,61.82,67112.89,0.0,0.88628,7e-05,8.36459]
[1780427867153,61.81,67115.53,0.0,0.88648,7e-05,8.35483]
[1780427868685,61.81,67116.55,0.0,0.88656,7e-05,8.35084]
[1780427869167,61.81,67117.08,0.0,0.88659,7e-05,8.34891]
[1780427870174,61.81,67117.56,0.0,0.88663,7e-05,8.34703]
[1780427871181,61.81,67114.56,0.0,0.88642,7e-05,8.35795]
[1780427872229,61.81,67114.56,0.0,0.88642,7e-05,8.35795]
[1780427872719,61.81,67114.56,0.0,0.88642,7e-05,8.35795]
[1780427872760,61.81,67112.17,0.0,0.88624,7e-05,8.36664]
[1780427874719,61.81,67112.19,0.0,0.88625,7e-05,8.36657]
[1780427874202,61.81,67113.16,0.0,0.88631,7e-05,8.36303]
[1780427875209,61.81,67114.0,0.0,0.88638,7e-05,8.35998]
[1780427876216,61.81,67113.42,0.0,0.88633,7e-05,8.36209]
[1780427881251,61.81,67113.12,0.0,0.88631,7e-05,8.36304]
[1780427883495,61.81,67113.51,0.0,0.88635,7e-05,8.36148]
[1780427883597,61.81,67114.45,0.0,0.88642,7e-05,8.35793]
[1780427884272,61.81,67115.88,0.0,0.88652,7e-05,8.3526]
[1780427886286,61.81,67115.2,0.0,0.88647,7e-05,8.3551]
[1780427887806,61.81,67115.01,0.0,0.88646,7e-05,8.3558]
[1780427888682,61.81,67111.15,0.0,0.88618,7e-05,8.36985]
[1780427889050,61.81,67111.15,0.0,0.88618,7e-05,8.36985]
[1780427889423,61.81,67107.32,0.0,0.88591,7e-05,8.38377]
[1780427890313,61.81,67106.29,0.0,0.88583,7e-05,8.38748]
[1780427891321,61.81,67107.89,0.0,0.88595,7e-05,8.38163]
[1780427892328,61.81,67113.86,0.0,0.88638,7e-05,8.35989]
[1780427893566,61.81,67111.33,0.0,0.8862,7e-05,8.36903]
[1780427894342,61.81,67109.73,0.0,0.88608,7e-05,8.37478]
[1780427894817,61.81,67109.73,0.0,0.88608,7e-05,8.37478]
[1780427895719,61.81,67109.73,0.0,0.88608,7e-05,8.37478]
[1780427895762,61.81,67107.42,0.0,0.88592,7e-05,8.38301]
[1780427896535,61.81,67102.48,0.0,0.88556,7e-05,8.40099]
[1780427897791,61.81,67102.48,0.0,0.88556,7e-05,8.40099]
[1780427897367,61.81,67100.94,0.0,0.88546,7e-05,8.40647]
[1780427898374,61.81,67098.16,0.0,0.88526,7e-05,8.41653]
[1780427900389,61.81,67096.82,0.0,0.88516,7e-05,8.42125]
[1780427901417,61.81,67094.89,0.0,0.88502,7e-05,8.42819]
[1780427902415,61.81,67087.7,0.0,0.88451,7e-05,8.45431]
[1780427903427,61.8,67082.3,0.0,0.88412,7e-05,8.47387]
[1780427903824,61.8,67082.3,0.0,0.88412,7e-05,8.47387]
[1780427904434,61.8,67080.4,0.0,0.88398,7e-05,8.48064]
[1780427905551,61.8,67076.63,0.0,0.88371,7e-05,8.49423]
[1780427907455,61.8,67078.94,0.0,0.88389,7e-05,8.4854]
[1780427909220,61.8,67079.12,0.0,0.8839,7e-05,8.48457]
[1780427909469,61.8,67073.69,0.0,0.88351,7e-05,8.50422]
[1780427910476,61.8,67074.32,0.0,0.88356,7e-05,8.50171]
[1780427911453,61.8,67074.32,0.0,0.88356,7e-05,8.50171]
[1780427913576,61.79,67078.13,0.0,0.8839,7e-05,8.48261]
[1780427914504,61.79,67080.62,0.0,0.88409,7e-05,8.47334]
[1780427915511,61.79,67083.58,0.0,0.8843,7e-05,8.46237]
[1780427916518,61.79,67090.92,0.0,0.88484,7e-05,8.43545]
[1780427917803,61.79,67094.48,0.0,0.8851,7e-05,8.42228]
[1780427918532,61.79,67096.27,0.0,0.88523,7e-05,8.41576]
[1780427919539,61.79,67094.89,0.0,0.88513,7e-05,8.42071]
[1780427920546,61.79,67094.16,0.0,0.88508,7e-05,8.42329]
[1780427921553,61.79,67089.97,0.0,0.88478,7e-05,8.43847]
[1780427922560,61.79,67088.49,0.0,0.88467,7e-05,8.44378]
[1780427923567,61.79,67086.27,0.0,0.88451,7e-05,8.45177]
[1780427924574,61.79,67087.11,0.0,0.88458,7e-05,8.44859]
[1780427925581,61.79,67086.47,0.0,0.88453,7e-05,8.45079]
[1780427929704,61.79,67086.76,0.0,0.88456,7e-05,8.44935]
[1780427929769,61.78,67087.74,0.0,0.88464,7e-05,8.44565]
[1780427930782,61.78,67095.87,0.0,0.88523,7e-05,8.41576]
[1780427931623,61.78,67096.89,0.0,0.8853,7e-05,8.41204]
[1780427932630,61.78,67097.12,0.0,0.88532,7e-05,8.41112]
[1780427934644,61.78,67097.88,0.0,0.88538,7e-05,8.40821]
[1780427935651,61.78,67097.45,0.0,0.88535,7e-05,8.40971]
[1780427939681,61.78,67100.23,0.0,0.88555,7e-05,8.39931]
[1780427940688,61.78,67095.63,0.0,0.88522,7e-05,8.416]
[1780427941695,61.78,67096.2,0.0,0.88527,7e-05,8.41387]
[1780427942702,61.78,67095.13,0.0,0.88519,7e-05,8.41769]
[1780427945723,61.78,67096.39,0.0,0.88529,7e-05,8.41285]
[1780427946731,61.78,67097.47,0.0,0.88537,7e-05,8.40883]
[1780427947740,61.78,67098.77,0.0,0.88546,7e-05,8.40402]
[1780427949754,61.78,67099.86,0.0,0.88554,7e-05,8.39992]
[1780427950359,61.78,67099.86,0.0,0.88554,7e-05,8.39992]
[1780427950761,61.78,67100.49,0.0,0.88559,7e-05,8.39757]
[1780427951768,61.78,67101.04,0.0,0.88563,7e-05,8.39551]
[1780427952775,61.78,67104.33,0.0,0.88587,7e-05,8.38348]
[1780427953782,61.78,67104.72,0.0,0.8859,7e-05,8.38199]
[1780427954789,61.78,67105.12,0.0,0.88593,7e-05,8.38052]
[1780427955796,61.77,67104.08,0.0,0.88585,7e-05,8.38428]
[1780427956803,61.77,67103.56,0.0,0.88581,7e-05,8.38615]
[1780427959825,61.77,67103.86,0.0,0.88584,7e-05,8.38498]
[1780427962845,61.77,67107.9,0.0,0.88613,7e-05,8.37021]
[1780427963852,61.77,67113.36,0.0,0.88652,7e-05,8.35035]
[1780427964859,61.77,67114.07,0.0,0.88657,7e-05,8.3478]
[1780427965444,61.77,67114.07,0.0,0.88657,7e-05,8.3478]
[1780427965866,61.77,67117.89,0.0,0.88684,7e-05,8.33395]
[1780427966873,61.77,67117.39,0.0,0.88681,7e-05,8.33583]
[1780427967880,61.77,67116.67,0.0,0.88675,7e-05,8.3385]
[1780427972770,61.78,67115.3,0.0,0.8867,7e-05,8.33911]
[1780427972915,61.78,67114.39,0.0,0.88664,7e-05,8.34246]
[1780427973922,61.78,67114.8,0.0,0.88667,7e-05,8.34102]
[1780427974929,61.78,67115.41,0.0,0.88671,7e-05,8.33885]
[1780427976442,61.78,67115.82,0.0,0.88674,7e-05,8.33735]
[1780427976943,61.78,67116.07,0.0,0.88676,7e-05,8.33644]
[1780427978957,61.78,67115.87,0.0,0.88674,7e-05,8.33716]
[1780427980115,61.78,67116.08,0.0,0.88676,7e-05,8.3364]
[1780427980971,61.78,67106.05,0.0,0.88604,7e-05,8.37287]
[1780427982215,61.78,67102.46,0.0,0.88578,7e-05,8.38588]
[1780427984087,61.78,67102.23,0.0,0.88577,7e-05,8.38664]
[1780427984152,61.78,67101.32,0.0,0.8857,7e-05,8.38988]
[1780427984999,61.78,67099.77,0.0,0.88559,7e-05,8.39544]
[1780427987013,61.77,67100.35,0.0,0.88563,7e-05,8.39325]
[1780427988020,61.77,67101.2,0.0,0.8857,7e-05,8.39012]
[1780427989027,61.77,67101.61,0.0,0.88573,7e-05,8.38859]
[1780427992048,61.77,67103.39,0.0,0.88586,7e-05,8.38202]
[1780427993055,61.77,67104.08,0.0,0.88591,7e-05,8.37949]
[1780427996076,61.77,67103.57,0.0,0.88587,7e-05,8.3813]
[1780427997765,61.77,67103.57,0.0,0.88587,7e-05,8.3813]
[1780427997779,61.77,67102.41,0.0,0.88579,7e-05,8.38551]
[1780427998101,61.77,67089.59,0.0,0.88486,7e-05,8.4322]
[1780427999109,61.77,67083.84,0.0,0.88445,7e-05,8.45309]
[1780428000659,61.77,67082.88,0.0,0.88438,7e-05,8.45647]
[1780428001343,61.77,67082.88,0.0,0.88438,7e-05,8.45647]
[1780428001460,61.77,67082.88,0.0,0.88438,7e-05,8.45647]
[1780428001776,61.77,67082.88,0.0,0.88438,7e-05,8.45647]
[1780428001801,61.77,67081.62,0.0,0.88429,7e-05,8.46094]
[1780428002910,61.77,67075.59,0.0,0.88386,7e-05,8.48265]
[1780428003144,61.77,67073.67,0.0,0.88372,7e-05,8.48967]
[1780428005220,61.77,67073.32,0.0,0.88369,7e-05,8.49077]
[1780428005285,61.77,67073.47,0.0,0.88371,7e-05,8.49004]
[1780428007989,61.77,67073.36,0.0,0.88371,7e-05,8.49008]
[1780428008281,61.77,67067.33,0.0,0.88327,7e-05,8.51195]
[1780428009185,61.76,67062.57,0.0,0.88293,7e-05,8.52915]
[1780428010192,61.76,67063.33,0.0,0.88298,7e-05,8.52624]
[1780428011219,61.76,67063.33,0.0,0.88298,7e-05,8.52624]
[1780428011320,61.76,67062.54,0.0,0.88293,7e-05,8.52902]
[1780428013213,61.76,67065.09,0.0,0.88312,7e-05,8.51944]
[1780428014221,61.76,67066.13,0.0,0.8832,7e-05,8.51541]
[1780428016234,61.76,67065.75,0.0,0.88318,7e-05,8.51637]
[1780428018248,61.76,67066.44,0.0,0.88324,7e-05,8.51341]
[1780428020516,61.75,67066.04,0.0,0.88322,7e-05,8.51445]
[1780428021269,61.75,67066.6,0.0,0.88326,7e-05,8.51218]
[1780428024290,61.75,67063.09,0.0,0.88302,7e-05,8.52439]
[1780428026304,61.75,67064.54,0.0,0.88313,7e-05,8.51863]
[1780428027311,61.75,67065.27,0.0,0.88319,7e-05,8.51574]
[1780428028318,61.74,67063.94,0.0,0.8831,7e-05,8.52039]
[1780428029325,61.74,67060.79,0.0,0.88287,7e-05,8.5317]
[1780428030332,61.74,67066.58,0.0,0.8833,7e-05,8.51028]
[1780428031339,61.74,67066.16,0.0,0.88333,7e-05,8.50703]
[1780428032346,61.74,67058.36,0.0,0.88276,7e-05,8.53537]
[1780428033353,61.74,67057.98,0.0,0.88273,7e-05,8.53652]
[1780428036837,61.74,67057.72,0.0,0.88272,7e-05,8.53697]
[1780428036877,61.74,67044.37,0.0,0.88174,7e-05,8.58577]
[1780428037250,61.74,67044.37,0.0,0.88174,7e-05,8.58577]
[1780428037383,61.73,67036.53,0.0,0.88117,7e-05,8.61434]
[1780428038397,61.73,67036.53,0.0,0.88117,7e-05,8.61434]
[1780428038505,61.73,67036.53,0.0,0.88117,7e-05,8.61434]
[1780428038601,61.73,67035.32,0.0,0.88108,7e-05,8.61873]
[1780428039993,61.73,67035.15,0.0,0.88107,7e-05,8.61929]
[1780428040404,61.73,67035.11,0.0,0.88106,7e-05,8.61937]
[1780428043158,61.73,67034.95,0.0,0.88106,7e-05,8.61981]
[1780428043745,61.73,67034.95,0.0,0.88106,7e-05,8.61981]
[1780428043792,61.73,67040.6,0.0,0.88148,7e-05,8.59899]
[1780428044444,61.73,67051.07,0.0,0.88225,7e-05,8.56039]
[1780428045161,61.73,67051.07,0.0,0.88225,7e-05,8.56039]
[1780428045200,61.73,67051.07,0.0,0.88225,7e-05,8.56039]
[1780428045365,61.73,67051.07,0.0,0.88225,7e-05,8.56039]
[1780428045416,61.73,67051.07,0.0,0.88225,7e-05,8.56039]
[1780428045451,61.73,67057.57,0.0,0.88273,7e-05,8.53644]
[1780428046513,61.73,67057.57,0.0,0.88273,7e-05,8.53644]
[1780428046644,61.73,67057.57,0.0,0.88273,7e-05,8.53644]
[1780428046675,61.73,67057.57,0.0,0.88273,7e-05,8.53644]
[1780428046802,61.73,67057.57,0.0,0.88273,7e-05,8.53644]
[1780428046913,61.73,67057.57,0.0,0.88273,7e-05,8.53644]
[1780428046855,61.73,67057.87,0.0,0.88276,7e-05,8.53524]
[1780428048419,61.73,67057.86,0.0,0.88276,7e-05,8.53533]
[1780428048678,61.73,67057.86,0.0,0.88276,7e-05,8.53533]
[1780428048752,61.73,67057.86,0.0,0.88276,7e-05,8.53533]
[1780428048796,61.73,67057.86,0.0,0.88276,7e-05,8.53533]
[1780428048859,61.73,67057.86,0.0,0.88276,7e-05,8.53533]
[1780428048896,61.73,67057.86,0.0,0.88276,7e-05,8.53533]
[1780428048963,61.73,67057.86,0.0,0.88276,7e-05,8.53533]
[1780428048960,61.73,67060.68,0.0,0.88297,7e-05,8.52485]
[1780428049218,61.73,67060.68,0.0,0.88297,7e-05,8.52485]
[1780428049536,61.73,67060.68,0.0,0.88297,7e-05,8.52485]
[1780428049648,61.73,67060.68,0.0,0.88297,7e-05,8.52485]
[1780428049719,61.73,67060.68,0.0,0.88297,7e-05,8.52485]
[1780428049790,61.73,67063.34,0.0,0.88316,7e-05,8.51511]
[1780428050486,61.73,67064.13,0.0,0.88322,7e-05,8.51218]
[1780428052500,61.73,67064.55,0.0,0.88325,7e-05,8.51058]
[1780428053523,61.73,67064.55,0.0,0.88325,7e-05,8.51058]
[1780428053747,61.73,67064.55,0.0,0.88325,7e-05,8.51058]
[1780428053887,61.73,67064.55,0.0,0.88325,7e-05,8.51058]
[1780428053965,61.73,67074.41,0.0,0.88398,7e-05,8.47435]
[1780428054514,61.73,67078.75,0.0,0.88429,7e-05,8.45849]
[1780428055521,61.73,67082.53,0.0,0.88457,7e-05,8.44458]
[1780428056321,61.73,67082.53,0.0,0.88457,7e-05,8.44458]
[1780428056394,61.73,67082.53,0.0,0.88457,7e-05,8.44458]
[1780428056424,61.73,67082.53,0.0,0.88457,7e-05,8.44458]
[1780428056476,61.73,67082.53,0.0,0.88457,7e-05,8.44458]
[1780428056522,61.73,67082.53,0.0,0.88457,7e-05,8.44458]
[1780428056543,61.73,67082.53,0.0,0.88457,7e-05,8.44458]
[1780428056670,61.73,67082.53,0.0,0.88457,7e-05,8.44458]
[1780428056700,61.73,67082.53,0.0,0.88457,7e-05,8.44458]
[1780428056759,61.73,67082.41,0.0,0.88456,7e-05,8.44493]
[1780428057585,61.73,67082.41,0.0,0.88456,7e-05,8.44493]
[1780428057637,61.73,67082.41,0.0,0.88456,7e-05,8.44493]
[1780428057743,61.73,67082.41,0.0,0.88456,7e-05,8.44493]
[1780428057794,61.73,67082.41,0.0,0.88456,7e-05,8.44493]
[1780428057844,61.73,67082.75,0.0,0.88459,7e-05,8.44361]
[1780428058612,61.73,67082.75,0.0,0.88459,7e-05,8.44361]
[1780428058678,61.73,67082.75,0.0,0.88459,7e-05,8.44361]
[1780428058716,61.73,67082.75,0.0,0.88459,7e-05,8.44361]
[1780428058779,61.73,67082.34,0.0,0.88456,7e-05,8.44502]
[1780428060702,61.73,67082.38,0.0,0.88457,7e-05,8.44479]
[1780428060819,61.73,67082.38,0.0,0.88457,7e-05,8.44479]
[1780428060874,61.73,67082.38,0.0,0.88457,7e-05,8.44479]
[1780428060910,61.72,67082.33,0.0,0.88456,7e-05,8.44488]
[1780428061048,61.72,67082.33,0.0,0.88456,7e-05,8.44488]
[1780428061128,61.72,67082.33,0.0,0.88456,7e-05,8.44488]
[1780428061337,61.72,67082.33,0.0,0.88456,7e-05,8.44488]
[1780428061798,61.72,67082.33,0.0,0.88456,7e-05,8.44488]
[1780428061806,61.72,67073.01,0.0,0.88389,7e-05,8.47885]
[1780428062113,61.72,67073.01,0.0,0.88389,7e-05,8.47885]
[1780428062472,61.72,67073.01,0.0,0.88389,7e-05,8.47885]
[1780428062884,61.72,67073.01,0.0,0.88389,7e-05,8.47885]
[1780428062986,61.72,67070.98,0.0,0.88374,7e-05,8.48612]
[1780428063012,61.72,67070.98,0.0,0.88374,7e-05,8.48612]
[1780428063125,61.72,67070.98,0.0,0.88374,7e-05,8.48612]
[1780428063138,61.72,67070.98,0.0,0.88374,7e-05,8.48612]
[1780428063654,61.72,67070.98,0.0,0.88374,7e-05,8.48612]
[1780428063894,61.72,67070.98,0.0,0.88374,7e-05,8.48612]
[1780428063941,61.72,67071.9,0.0,0.88381,7e-05,8.48261]
[1780428064156,61.72,67071.9,0.0,0.88381,7e-05,8.48261]
[1780428064200,61.72,67071.9,0.0,0.88381,7e-05,8.48261]
[1780428064293,61.72,67071.9,0.0,0.88381,7e-05,8.48261]
[1780428064743,61.72,67071.9,0.0,0.88381,7e-05,8.48261]
[1780428064809,61.72,67071.9,0.0,0.88381,7e-05,8.48261]
[1780428064841,61.72,67074.63,0.0,0.88401,7e-05,8.47263]
[1780428065165,61.72,67074.63,0.0,0.88401,7e-05,8.47263]
[1780428065274,61.72,67074.63,0.0,0.88401,7e-05,8.47263]
[1780428065468,61.72,67074.63,0.0,0.88401,7e-05,8.47263]
[1780428065579,61.72,67074.63,0.0,0.88401,7e-05,8.47263]
[1780428065803,61.72,67074.63,0.0,0.88401,7e-05,8.47263]
[1780428065846,61.72,67079.87,0.0,0.88439,7e-05,8.45335]
[1780428066611,61.72,67079.87,0.0,0.88439,7e-05,8.45335]
[1780428066675,61.72,67079.87,0.0,0.88439,7e-05,8.45335]
[1780428066732,61.72,67081.52,0.0,0.88452,7e-05,8.44723]
[1780428067273,61.72,67081.52,0.0,0.88452,7e-05,8.44723]
[1780428067397,61.72,67081.52,0.0,0.88452,7e-05,8.44723]
[1780428067500,61.72,67081.52,0.0,0.88452,7e-05,8.44723]
[1780428067739,61.72,67081.52,0.0,0.88452,7e-05,8.44723]
[1780428067750,61.72,67081.15,0.0,0.88449,7e-05,8.44849]
[1780428069090,61.72,67081.39,0.0,0.88451,7e-05,8.44752]
[1780428069199,61.72,67081.39,0.0,0.88451,7e-05,8.44752]
[1780428069435,61.72,67081.39,0.0,0.88451,7e-05,8.44752]
[1780428069632,61.72,67081.47,0.0,0.88452,7e-05,8.44714]
[1780428070049,61.72,67081.47,0.0,0.88452,7e-05,8.44714]
[1780428070088,61.72,67081.47,0.0,0.88452,7e-05,8.44714]
[1780428070393,61.72,67081.47,0.0,0.88452,7e-05,8.44714]
[1780428070500,61.72,67081.47,0.0,0.88452,7e-05,8.44714]
[1780428070931,61.72,67081.47,0.0,0.88452,7e-05,8.44714]
[1780428070639,61.72,67083.91,0.0,0.8847,7e-05,8.43814]
[1780428071281,61.72,67083.91,0.0,0.8847,7e-05,8.43814]
[1780428071646,61.72,67083.73,0.0,0.88469,7e-05,8.43872]
[1780428073660,61.72,67085.19,0.0,0.88479,7e-05,8.43323]
[1780428074126,61.72,67085.19,0.0,0.88479,7e-05,8.43323]
[1780428074233,61.72,67085.19,0.0,0.88479,7e-05,8.43323]
[1780428074479,61.72,67085.19,0.0,0.88479,7e-05,8.43323]
[1780428074931,61.72,67085.19,0.0,0.88479,7e-05,8.43323]
[1780428075012,61.72,67084.83,0.0,0.88477,7e-05,8.43441]
[1780428075231,61.72,67084.83,0.0,0.88477,7e-05,8.43441]
[1780428075306,61.72,67084.83,0.0,0.88477,7e-05,8.43441]
[1780428075894,61.72,67084.83,0.0,0.88477,7e-05,8.43441]
[1780428075995,61.72,67083.49,0.0,0.88468,7e-05,8.43922]
[1780428076681,61.72,67081.57,0.0,0.88454,7e-05,8.44623]
[1780428079702,61.72,67082.77,0.0,0.88463,7e-05,8.44159]
[1780428080709,61.72,67084.9,0.0,0.88478,7e-05,8.43373]
[1780428084737,61.71,67084.03,0.0,0.88473,7e-05,8.43663]
[1780428085744,61.71,67084.58,0.0,0.88477,7e-05,8.43455]
[1780428086752,61.71,67085.27,0.0,0.88482,7e-05,8.43195]
[1780428088765,61.71,67084.77,0.0,0.88479,7e-05,8.43364]
[1780428090646,61.71,67084.96,0.0,0.8848,7e-05,8.43288]
[1780428090745,61.71,67084.96,0.0,0.8848,7e-05,8.43288]
[1780428090835,61.71,67084.96,0.0,0.8848,7e-05,8.43288]
[1780428090918,61.71,67090.76,0.0,0.88522,7e-05,8.41164]
[1780428091608,61.71,67090.76,0.0,0.88522,7e-05,8.41164]
[1780428091793,61.71,67096.15,0.0,0.88566,7e-05,8.38733]
[1780428092818,61.71,67101.54,0.0,0.88605,7e-05,8.36769]
[1780428093824,61.71,67101.48,0.0,0.88605,7e-05,8.36789]
[1780428094921,61.71,67101.48,0.0,0.88605,7e-05,8.36789]
[1780428094930,61.71,67104.14,0.0,0.88624,7e-05,8.35823]
[1780428095838,61.71,67105.38,0.0,0.88633,7e-05,8.35375]
[1780428096845,61.71,67106.33,0.0,0.8864,7e-05,8.35034]
[1780428097853,61.71,67107.3,0.0,0.88646,7e-05,8.34686]
[1780428098860,61.71,67115.06,0.0,0.88702,7e-05,8.31868]
[1780428099867,61.71,67112.73,0.0,0.88685,7e-05,8.32725]
[1780428100887,61.71,67112.73,0.0,0.88685,7e-05,8.32725]
[1780428101031,61.71,67112.73,0.0,0.88685,7e-05,8.32725]
[1780428100987,61.71,67116.31,0.0,0.88711,7e-05,8.31432]
[1780428101882,61.71,67122.37,0.0,0.88754,7e-05,8.2924]
[1780428105878,61.72,67121.52,0.0,0.88747,7e-05,8.29592]
[1780428105909,61.72,67121.05,0.0,0.88743,7e-05,8.29776]
[1780428106915,61.72,67115.65,0.0,0.88704,7e-05,8.31752]
[1780428107923,61.72,67114.32,0.0,0.88695,7e-05,8.32246]
[1780428108111,61.72,67114.32,0.0,0.88695,7e-05,8.32246]
[1780428108930,61.72,67116.2,0.0,0.88708,7e-05,8.31572]
[1780428109937,61.72,67115.91,0.0,0.88706,7e-05,8.31688]
[1780428110944,61.72,67116.3,0.0,0.88708,7e-05,8.31557]
[1780428111951,61.72,67116.87,0.0,0.88712,7e-05,8.3136]
[1780428112959,61.72,67118.55,0.0,0.88724,7e-05,8.30761]
[1780428113966,61.72,67122.78,0.0,0.88754,7e-05,8.29233]
[1780428115980,61.72,67119.76,0.0,0.88732,7e-05,8.30353]
[1780428118010,61.72,67119.73,0.0,0.88732,7e-05,8.30373]
[1780428117994,61.72,67122.28,0.0,0.8875,7e-05,8.29456]
[1780428119001,61.72,67125.68,0.0,0.88774,7e-05,8.28232]
[1780428120517,61.72,67125.72,0.0,0.88774,7e-05,8.28231]
[1780428121021,61.73,67122.92,0.0,0.88753,7e-05,8.2926]
[1780428122027,61.73,67116.27,0.0,0.88706,7e-05,8.31688]
[1780428124041,61.73,67116.65,0.0,0.88708,7e-05,8.31565]
[1780428125047,61.73,67116.44,0.0,0.88706,7e-05,8.31649]
[1780428126055,61.73,67113.87,0.0,0.88688,7e-05,8.32591]
[1780428127062,61.73,67110.3,0.0,0.88662,7e-05,8.33896]
[1780428130636,61.73,67110.28,0.0,0.88662,7e-05,8.33912]
[1780428130737,61.73,67110.06,0.0,0.8866,7e-05,8.34]
[1780428131090,61.73,67109.84,0.0,0.88659,7e-05,8.3408]
[1780428132097,61.73,67110.11,0.0,0.8866,7e-05,8.33985]
[1780428133104,61.73,67111.17,0.0,0.88668,7e-05,8.33603]
[1780428134576,61.73,67113.61,0.0,0.88685,7e-05,8.32724]
[1780428135118,61.73,67114.26,0.0,0.8869,7e-05,8.32487]
[1780428136125,61.73,67115.1,0.0,0.88696,7e-05,8.32188]
[1780428137132,61.73,67113.83,0.0,0.88687,7e-05,8.32656]
[1780428138139,61.73,67115.02,0.0,0.88695,7e-05,8.3223]
[1780428139145,61.73,67116.26,0.0,0.88704,7e-05,8.31785]
[1780428140153,61.73,67120.19,0.0,0.88732,7e-05,8.30363]
[1780428141159,61.73,67123.08,0.0,0.88752,7e-05,8.29321]
[1780428142340,61.73,67123.08,0.0,0.88752,7e-05,8.29321]
[1780428143174,61.73,67120.99,0.0,0.88737,7e-05,8.30101]
[1780428144182,61.73,67122.46,0.0,0.88747,7e-05,8.29578]
[1780428145474,61.73,67122.46,0.0,0.88747,7e-05,8.29578]
[1780428145510,61.73,67122.46,0.0,0.88747,7e-05,8.29578]
[1780428145604,61.73,67128.42,0.0,0.88789,7e-05,8.27435]
[1780428146196,61.73,67134.44,0.0,0.88832,7e-05,8.25251]
[1780428148210,61.74,67133.63,0.0,0.88826,7e-05,8.25576]
[1780428149217,61.74,67135.2,0.0,0.88837,7e-05,8.25024]
[1780428150224,61.74,67138.06,0.0,0.88856,7e-05,8.24004]
[1780428151418,61.74,67138.06,0.0,0.88856,7e-05,8.24004]
[1780428151492,61.74,67142.05,0.0,0.88889,7e-05,8.22137]
[1780428152238,61.74,67143.67,0.0,0.88901,7e-05,8.2155]
[1780428155620,61.74,67144.99,0.0,0.88908,7e-05,8.21161]
[1780428158280,61.75,67138.12,0.0,0.88858,7e-05,8.23717]
[1780428159287,61.75,67134.9,0.0,0.88835,7e-05,8.24903]
[1780428164533,61.75,67134.86,0.0,0.88834,7e-05,8.24983]
[1780428169356,61.76,67133.53,0.0,0.88822,7e-05,8.25562]
[1780428171371,61.76,67132.25,0.0,0.88813,7e-05,8.26057]
[1780428172378,61.76,67128.09,0.0,0.88783,7e-05,8.2758]
[1780428173385,61.76,67125.6,0.0,0.88765,7e-05,8.28495]
[1780428174392,61.76,67128.67,0.0,0.88787,7e-05,8.27392]
[1780428175399,61.76,67129.98,0.0,0.88796,7e-05,8.26929]
[1780428177414,61.76,67128.38,0.0,0.88784,7e-05,8.27535]
[1780428182448,61.77,67130.6,0.0,0.88798,7e-05,8.26789]
[1780428187484,61.77,67130.9,0.0,0.88799,7e-05,8.26745]
[1780428188491,61.77,67132.91,0.0,0.88814,7e-05,8.26014]
[1780428190526,61.77,67136.96,0.0,0.88842,7e-05,8.24542]
[1780428191533,61.77,67138.46,0.0,0.88853,7e-05,8.24]
[1780428193547,61.77,67139.96,0.0,0.88864,7e-05,8.2346]
[1780428194554,61.77,67134.37,0.0,0.88824,7e-05,8.25488]
[1780428195561,61.77,67131.54,0.0,0.88804,7e-05,8.26515]
[1780428196568,61.77,67130.04,0.0,0.88793,7e-05,8.27059]
[1780428198583,61.77,67128.19,0.0,0.8878,7e-05,8.27728]
[1780428200203,61.77,67127.09,0.0,0.88772,7e-05,8.28133]
[1780428200597,61.77,67125.35,0.0,0.8876,7e-05,8.2877]
[1780428202415,61.77,67124.24,0.0,0.88752,7e-05,8.29177]
[1780428202612,61.77,67099.34,0.0,0.88573,7e-05,8.3823]
[1780428203292,61.77,67099.34,0.0,0.88573,7e-05,8.3823]
[1780428204011,61.77,67099.34,0.0,0.88573,7e-05,8.3823]
[1780428204056,61.77,67099.34,0.0,0.88573,7e-05,8.3823]
[1780428204155,61.77,67080.94,0.0,0.8844,7e-05,8.4492]
[1780428204702,61.77,67080.94,0.0,0.8844,7e-05,8.4492]
[1780428204796,61.77,67078.76,0.0,0.88424,7e-05,8.45717]
[1780428205232,61.77,67078.76,0.0,0.88424,7e-05,8.45717]
[1780428206121,61.77,67077.33,0.0,0.88414,7e-05,8.4624]
[1780428206267,61.77,67077.33,0.0,0.88414,7e-05,8.4624]
[1780428206639,61.77,67076.8,0.0,0.8841,7e-05,8.46433]
[1780428209660,61.77,67077.98,0.0,0.88419,7e-05,8.46001]
[1780428210962,61.77,67077.98,0.0,0.88419,7e-05,8.46001]
[1780428211069,61.77,67077.98,0.0,0.88419,7e-05,8.46001]
[1780428211170,61.77,67078.75,0.0,0.88429,7e-05,8.45262]
[1780428212037,61.77,67079.49,0.0,0.88435,7e-05,8.44992]
[1780428212682,61.77,67084.64,0.0,0.88472,7e-05,8.43114]
[1780428214151,61.77,67087.0,0.0,0.8849,7e-05,8.42245]
[1780428214696,61.77,67087.61,0.0,0.88494,7e-05,8.42015]
[1780428215703,61.77,67089.3,0.0,0.88506,7e-05,8.41393]
[1780428217718,61.77,67089.8,0.0,0.8851,7e-05,8.412]
[1780428218725,61.77,67088.85,0.0,0.88504,7e-05,8.41541]
[1780428219732,61.77,67085.44,0.0,0.88479,7e-05,8.4278]
[1780428220739,61.77,67082.9,0.0,0.88461,7e-05,8.43699]
[1780428221746,61.77,67080.67,0.0,0.88445,7e-05,8.44505]
[1780428222753,61.77,67079.23,0.0,0.88434,7e-05,8.45021]
[1780428225108,61.76,67078.65,0.0,0.8843,7e-05,8.45211]
[1780428227788,61.76,67075.64,0.0,0.88409,7e-05,8.46278]
[1780428228795,61.76,67074.67,0.0,0.88402,7e-05,8.46619]
[1780428229802,61.76,67073.74,0.0,0.88396,7e-05,8.46946]
[1780428234573,61.76,67073.33,0.0,0.88394,7e-05,8.47041]
[1780428234837,61.76,67069.18,0.0,0.88364,7e-05,8.48544]
[1780428235844,61.76,67066.89,0.0,0.88347,7e-05,8.49378]
[1780428240880,61.76,67066.74,0.0,0.88346,7e-05,8.4941]
[1780428242548,61.76,67066.44,0.0,0.88344,7e-05,8.49516]
[1780428242894,61.76,67065.04,0.0,0.88334,7e-05,8.50023]
[1780428243901,61.76,67060.35,0.0,0.883,7e-05,8.51736]
[1780428244908,61.76,67061.01,0.0,0.88305,7e-05,8.51489]
[1780428248920,61.75,67061.04,0.0,0.88305,7e-05,8.51462]
[1780428249182,61.75,67061.72,0.0,0.8831,7e-05,8.51208]
[1780428249943,61.75,67062.99,0.0,0.8832,7e-05,8.50738]
[1780428250950,61.75,67064.71,0.0,0.88333,7e-05,8.50105]
[1780428254513,61.75,67064.67,0.0,0.88332,7e-05,8.50113]
[1780428254979,61.75,67062.94,0.0,0.8832,7e-05,8.5074]
[1780428256469,61.75,67062.86,0.0,0.88319,7e-05,8.50765]
[1780428256993,61.75,67061.94,0.0,0.88313,7e-05,8.51097]
[1780428258000,61.75,67050.94,0.0,0.88232,7e-05,8.5512]
[1780428258304,61.75,67050.94,0.0,0.88232,7e-05,8.5512]
[1780428259007,61.75,67041.82,0.0,0.88165,7e-05,8.58452]
[1780428260126,61.75,67041.82,0.0,0.88165,7e-05,8.58452]
[1780428260210,61.75,67041.78,0.0,0.88165,7e-05,8.58452]
[1780428261025,61.75,67047.12,0.0,0.88204,7e-05,8.56478]
[1780428262032,61.75,67048.5,0.0,0.88215,7e-05,8.55959]
[1780428263039,61.75,67049.26,0.0,0.88221,7e-05,8.55669]
[1780428264046,61.75,67050.65,0.0,0.88231,7e-05,8.55148]
[1780428268074,61.75,67047.82,0.0,0.88211,7e-05,8.56143]
[1780428269081,61.75,67042.34,0.0,0.88171,7e-05,8.58139]
[1780428270197,61.75,67042.34,0.0,0.88171,7e-05,8.58139]
[1780428270089,61.74,67038.71,0.0,0.88144,7e-05,8.59456]
[1780428271096,61.74,67035.13,0.0,0.88123,7e-05,8.60305]
[1780428271481,61.74,67035.13,0.0,0.88123,7e-05,8.60305]
[1780428275125,61.74,67029.49,0.0,0.88082,7e-05,8.62352]
[1780428276132,61.74,67023.73,0.0,0.88039,7e-05,8.6446]
[1780428280161,61.74,67017.04,0.0,0.87989,7e-05,8.66884]
[1780428281181,61.74,67014.93,0.0,0.87974,7e-05,8.67649]
[1780428282180,61.74,67016.43,0.0,0.87985,7e-05,8.67087]
[1780428283132,61.74,67016.43,0.0,0.87985,7e-05,8.67087]
[1780428283213,61.74,67022.64,0.0,0.88032,7e-05,8.64803]
[1780428284220,61.74,67023.4,0.0,0.88038,7e-05,8.64501]
[1780428286234,61.74,67021.87,0.0,0.88027,7e-05,8.65047]
[1780428287121,61.74,67021.87,0.0,0.88027,7e-05,8.65047]
[1780428287241,61.74,67018.64,0.0,0.88003,7e-05,8.66228]
[1780428288249,61.74,67014.14,0.0,0.87969,7e-05,8.67875]
[1780428289255,61.74,67015.33,0.0,0.87978,7e-05,8.67426]
[1780428290356,61.74,67014.83,0.0,0.87975,7e-05,8.676]
[1780428291282,61.74,67014.83,0.0,0.87975,7e-05,8.676]
[1780428291270,61.74,67007.72,0.0,0.87922,8e-05,8.70206]
[1780428291585,61.74,67007.72,0.0,0.87922,8e-05,8.70206]
[1780428292278,61.73,67007.0,0.0,0.87917,8e-05,8.70457]
[1780428293285,61.73,67005.33,0.0,0.87904,8e-05,8.71057]
[1780428294292,61.73,67002.84,0.0,0.87886,8e-05,8.71959]
[1780428298320,61.73,67003.51,0.0,0.87892,8e-05,8.7164]
[1780428299326,61.73,67004.33,0.0,0.87899,8e-05,8.71317]
[1780428301734,61.73,67005.28,0.0,0.87907,8e-05,8.70925]
[1780428302349,61.72,67006.62,0.0,0.87917,8e-05,8.70411]
[1780428303364,61.72,67008.19,0.0,0.8793,8e-05,8.69813]
[1780428304364,61.72,67014.36,0.0,0.87976,7e-05,8.67523]
[1780428305374,61.72,67015.17,0.0,0.87983,7e-05,8.6721]
[1780428306381,61.72,67013.9,0.0,0.87973,7e-05,8.67662]
[1780428307388,61.72,67013.16,0.0,0.87968,7e-05,8.67919]
[1780428308395,61.72,67012.29,0.0,0.87962,8e-05,8.68222]
[1780428309685,61.72,67011.04,0.0,0.87953,8e-05,8.68666]
[1780428310411,61.72,67006.28,0.0,0.87917,8e-05,8.70401]
[1780428311418,61.72,67003.35,0.0,0.87896,8e-05,8.71461]
[1780428313756,61.71,67003.31,0.0,0.87896,8e-05,8.71454]
[1780428313839,61.71,66999.58,0.0,0.87868,8e-05,8.72807]
[1780428315144,61.71,66999.58,0.0,0.87868,8e-05,8.72807]
[1780428315710,61.71,66999.24,0.0,0.87867,8e-05,8.72889]
[1780428315748,61.71,66993.36,0.0,0.87822,8e-05,8.75058]
[1780428316418,61.71,66993.36,0.0,0.87822,8e-05,8.75058]
[1780428316454,61.71,66988.76,0.0,0.87788,8e-05,8.76737]
[1780428317461,61.71,66986.07,0.0,0.87768,8e-05,8.77709]
[1780428318468,61.71,66987.1,0.0,0.87776,8e-05,8.77305]
[1780428320273,61.71,66987.1,0.0,0.87776,8e-05,8.77305]
[1780428319756,61.71,66985.49,0.0,0.87764,8e-05,8.77891]
[1780428320482,61.71,66987.92,0.0,0.87783,8e-05,8.7697]
[1780428321489,61.71,66993.55,0.0,0.87826,8e-05,8.7487]
[1780428323346,61.71,66993.55,0.0,0.87826,8e-05,8.7487]
[1780428322497,61.7,66995.55,0.0,0.87841,8e-05,8.74113]
[1780428323503,61.7,66996.82,0.0,0.87851,8e-05,8.73627]
[1780428324510,61.7,66997.95,0.0,0.8786,8e-05,8.73193]
[1780428325517,61.7,67001.28,0.0,0.87886,8e-05,8.71949]
[1780428326524,61.7,67003.92,0.0,0.87906,8e-05,8.70961]
[1780428327406,61.7,67003.92,0.0,0.87906,8e-05,8.70961]
[1780428328045,61.7,67003.92,0.0,0.87906,8e-05,8.70961]
[1780428328051,61.7,67005.52,0.0,0.87918,8e-05,8.70346]
[1780428328538,61.7,67001.13,0.0,0.87885,8e-05,8.71964]
[1780428330178,61.7,66997.85,0.0,0.87861,8e-05,8.73142]
[1780428330552,61.7,66998.3,0.0,0.87865,8e-05,8.72976]
[1780428332260,61.7,67002.27,0.0,0.879,8e-05,8.71021]
[1780428332566,61.7,67005.89,0.0,0.87928,8e-05,8.69687]
[1780428333573,61.7,67007.74,0.0,0.87942,8e-05,8.68994]
[1780428334406,61.7,67007.74,0.0,0.87942,8e-05,8.68994]
[1780428334716,61.7,67007.74,0.0,0.87942,8e-05,8.68994]
[1780428334814,61.69,67011.76,0.0,0.87972,8e-05,8.67503]
[1780428336073,61.69,67011.76,0.0,0.87972,8e-05,8.67503]
[1780428336352,61.69,67011.76,0.0,0.87972,8e-05,8.67503]
[1780428336144,61.69,67018.9,0.0,0.88026,7e-05,8.64856]
[1780428336594,61.69,67024.93,0.0,0.88071,7e-05,8.62638]
[1780428337601,61.69,67029.53,0.0,0.88105,7e-05,8.6094]
[1780428338608,61.69,67030.28,0.0,0.88111,7e-05,8.60659]
[1780428339615,61.69,67027.79,0.0,0.88093,7e-05,8.6157]
[1780428340622,61.69,67024.91,0.0,0.88071,7e-05,8.62624]
[1780428341473,61.69,67024.91,0.0,0.88071,7e-05,8.62624]
[1780428342282,61.69,67024.91,0.0,0.88071,7e-05,8.62624]
[1780428342352,61.69,67018.2,0.0,0.88021,7e-05,8.65074]
[1780428342938,61.69,67018.2,0.0,0.88021,7e-05,8.65074]
[1780428342947,61.69,67014.57,0.0,0.87994,7e-05,8.6641]
[1780428343643,61.69,67006.74,0.0,0.87936,8e-05,8.69281]
[1780428344650,61.69,67006.03,0.0,0.87931,8e-05,8.69533]
[1780428346664,61.69,67005.43,0.0,0.87927,8e-05,8.69732]
[1780428347671,61.69,67006.34,0.0,0.87934,8e-05,8.69386]
[1780428348678,61.69,67010.14,0.0,0.87962,8e-05,8.67976]
[1780428349654,61.69,67010.14,0.0,0.87962,8e-05,8.67976]
[1780428349884,61.69,67010.14,0.0,0.87962,8e-05,8.67976]
[1780428349915,61.69,67014.6,0.0,0.87996,7e-05,8.66325]
[1780428351115,61.69,67014.6,0.0,0.87996,7e-05,8.66325]
[1780428351188,61.69,67020.59,0.0,0.88041,7e-05,8.64106]
[1780428351700,61.69,67046.43,0.0,0.88233,7e-05,8.54614]
[1780428352762,61.69,67046.43,0.0,0.88233,7e-05,8.54614]
[1780428352840,61.69,67063.17,0.0,0.88356,7e-05,8.48485]
[1780428353725,61.69,67063.17,0.0,0.88356,7e-05,8.48485]
[1780428353776,61.69,67071.47,0.0,0.88417,7e-05,8.45448]
[1780428355091,61.69,67071.47,0.0,0.88417,7e-05,8.45448]
[1780428355183,61.69,67073.07,0.0,0.88428,7e-05,8.44872]
[1780428355440,61.69,67073.07,0.0,0.88428,7e-05,8.44872]
[1780428355733,61.69,67073.32,0.0,0.8843,7e-05,8.44781]
[1780428357747,61.69,67067.35,0.0,0.88386,7e-05,8.46975]
[1780428358754,61.69,67061.65,0.0,0.88344,7e-05,8.49063]
[1780428360768,61.69,67063.81,0.0,0.8836,7e-05,8.4827]
[1780428362782,61.69,67065.55,0.0,0.88373,7e-05,8.47632]
[1780428366811,61.69,67064.07,0.0,0.88363,7e-05,8.48152]
[1780428367554,61.69,67064.07,0.0,0.88363,7e-05,8.48152]
[1780428367818,61.69,67050.76,0.0,0.88265,7e-05,8.53022]
[1780428368825,61.69,67051.27,0.0,0.88269,7e-05,8.52828]
[1780428369831,61.69,67051.39,0.0,0.8827,7e-05,8.5277]
[1780428370839,61.68,67049.04,0.0,0.88253,7e-05,8.53618]
[1780428371846,61.68,67049.14,0.0,0.88254,7e-05,8.53568]
[1780428372853,61.68,67050.23,0.0,0.88262,7e-05,8.53154]
[1780428373860,61.68,67050.62,0.0,0.88265,7e-05,8.53003]
[1780428374871,61.68,67050.3,0.0,0.88263,7e-05,8.53112]
[1780428376097,61.68,67050.3,0.0,0.88263,7e-05,8.53112]
[1780428376173,61.68,67044.43,0.0,0.8822,7e-05,8.55263]
[1780428376881,61.68,67043.82,0.0,0.88215,7e-05,8.55487]
[1780428378115,61.68,67043.82,0.0,0.88215,7e-05,8.55487]
[1780428378119,61.68,67052.51,0.0,0.8828,7e-05,8.5229]
[1780428378895,61.68,67055.49,0.0,0.88302,7e-05,8.51198]
[1780428379902,61.68,67058.38,0.0,0.88323,7e-05,8.50133]
[1780428382923,61.68,67059.85,0.0,0.88334,7e-05,8.49581]
[1780428386342,61.68,67060.32,0.0,0.88338,7e-05,8.49403]
[1780428387958,61.68,67062.29,0.0,0.88352,7e-05,8.48672]
[1780428388965,61.68,67063.68,0.0,0.88362,7e-05,8.48161]
[1780428390279,61.68,67063.68,0.0,0.88362,7e-05,8.48161]
[1780428390369,61.68,67066.17,0.0,0.88381,7e-05,8.47246]
[1780428390979,61.68,67071.79,0.0,0.88422,7e-05,8.4519]
[1780428391985,61.68,67073.08,0.0,0.88437,7e-05,8.44238]
[1780428393003,61.68,67075.58,0.0,0.88455,7e-05,8.43324]
[1780428394005,61.68,67086.19,0.0,0.88532,7e-05,8.39439]
[1780428395012,61.68,67086.39,0.0,0.88534,7e-05,8.39354]
[1780428397026,61.68,67079.38,0.0,0.88483,7e-05,8.41919]
[1780428398033,61.68,67077.61,0.0,0.8847,7e-05,8.42571]
[1780428399040,61.68,67084.18,0.0,0.88518,7e-05,8.40163]
[1780428400047,61.68,67087.23,0.0,0.8854,7e-05,8.39046]
[1780428403068,61.68,67088.46,0.0,0.88549,7e-05,8.38589]
[1780428408103,61.68,67085.69,0.0,0.88529,7e-05,8.39593]
[1780428409110,61.68,67084.24,0.0,0.88519,7e-05,8.40119]
[1780428410117,61.68,67082.61,0.0,0.88507,7e-05,8.4071]
[1780428411124,61.68,67081.02,0.0,0.88495,7e-05,8.41286]
[1780428412131,61.68,67083.38,0.0,0.88513,7e-05,8.40417]
[1780428416159,61.67,67084.89,0.0,0.88524,7e-05,8.39843]
[1780428418173,61.67,67087.79,0.0,0.88545,7e-05,8.38775]
[1780428423208,61.67,67088.82,0.0,0.88553,7e-05,8.38384]
[1780428427236,61.67,67086.66,0.0,0.88538,7e-05,8.39162]
[1780428432271,61.67,67086.01,0.0,0.88533,7e-05,8.39381]
[1780428434285,61.67,67084.48,0.0,0.88522,7e-05,8.39931]
[1780428435292,61.67,67078.93,0.0,0.88482,7e-05,8.41953]
[1780428436299,61.67,67076.8,0.0,0.88467,7e-05,8.42723]
[1780428437306,61.67,67073.32,0.0,0.88442,7e-05,8.43986]
[1780428438301,61.67,67073.32,0.0,0.88442,7e-05,8.43986]
[1780428438324,61.67,67070.66,0.0,0.88422,7e-05,8.44948]
[1780428439328,61.67,67067.76,0.0,0.88401,7e-05,8.46006]
[1780428440335,61.67,67064.25,0.0,0.88376,7e-05,8.47276]
[1780428441341,61.67,67061.07,0.0,0.88353,7e-05,8.48425]
[1780428446377,61.66,67060.41,0.0,0.8835,7e-05,8.48579]
[1780428447364,61.66,67060.41,0.0,0.8835,7e-05,8.48579]
[1780428447385,61.66,67059.01,0.0,0.8834,7e-05,8.49074]
[1780428448392,61.66,67057.58,0.0,0.88329,7e-05,8.49591]
[1780428450406,61.66,67056.01,0.0,0.88318,7e-05,8.50151]
[1780428455440,61.66,67060.54,0.0,0.88357,7e-05,8.47992]
[1780428460476,61.66,67061.08,0.0,0.88362,7e-05,8.47767]
[1780428466518,61.66,67060.99,0.0,0.88362,7e-05,8.47768]
[1780428470546,61.65,67062.53,0.0,0.88374,7e-05,8.4717]
[1780428474574,61.65,67059.61,0.0,0.88353,7e-05,8.48201]
[1780428478474,61.65,67059.58,0.0,0.88353,7e-05,8.4819]
[1780428478603,61.65,67050.48,0.0,0.88287,7e-05,8.51504]
[1780428479610,61.65,67047.2,0.0,0.88263,7e-05,8.52692]
[1780428480750,61.65,67047.2,0.0,0.88263,7e-05,8.52692]
[1780428480779,61.65,66986.5,0.0,0.87809,8e-05,8.75037]
[1780428481641,61.65,66890.24,0.0,0.87063,8e-05,9.10738]
[1780428482699,61.63,66865.38,0.0,0.8687,8e-05,9.19772]
[1780428483940,61.61,66864.15,0.0,0.8687,8e-05,9.19762]
[1780428484723,61.61,66864.15,0.0,0.8687,8e-05,9.19762]
[1780428484936,61.61,66864.15,0.0,0.8687,8e-05,9.19762]
[1780428484989,61.61,66864.15,0.0,0.8687,8e-05,9.19762]
[1780428485018,61.61,66864.15,0.0,0.8687,8e-05,9.19762]
[1780428485108,61.59,66902.68,0.0,0.87182,8e-05,9.05099]
[1780428485677,61.59,66924.29,0.0,0.87351,8e-05,8.97056]
[1780428487333,61.59,66943.92,0.0,0.87504,8e-05,8.89746]
[1780428487896,61.59,66943.92,0.0,0.87504,8e-05,8.89746]
[1780428487932,61.59,66953.3,0.0,0.87576,8e-05,8.86266]
[1780428488699,61.59,66961.75,0.0,0.87641,8e-05,8.83139]
[1780428490129,61.59,66961.75,0.0,0.87641,8e-05,8.83139]
[1780428490203,61.59,66940.55,0.0,0.87478,8e-05,8.91012]
[1780428490716,61.59,66929.36,0.0,0.87391,8e-05,8.95176]
[1780428491724,61.59,66940.22,0.0,0.87475,8e-05,8.91144]
[1780428493551,61.59,66940.22,0.0,0.87475,8e-05,8.91144]
[1780428492744,61.59,66942.23,0.0,0.8749,8e-05,8.90398]
[1780428494755,61.59,66952.86,0.0,0.87572,8e-05,8.86453]
[1780428495720,61.59,66952.86,0.0,0.87572,8e-05,8.86453]
[1780428498140,61.59,66949.57,0.0,0.87547,8e-05,8.87682]
[1780428498221,61.59,66949.57,0.0,0.87547,8e-05,8.87682]
[1780428500782,61.6,66945.45,0.0,0.87514,8e-05,8.89245]
[1780428501720,61.6,66940.7,0.0,0.87478,8e-05,8.91018]
[1780428503398,61.6,66934.22,0.0,0.87427,8e-05,8.93431]
[1780428503469,61.6,66934.22,0.0,0.87427,8e-05,8.93431]
[1780428504831,61.6,66923.86,0.0,0.87346,8e-05,8.97294]
[1780428506028,61.6,66923.86,0.0,0.87346,8e-05,8.97294]
[1780428506846,61.6,66916.16,0.0,0.87286,8e-05,9.00166]
[1780428507937,61.6,66916.16,0.0,0.87286,8e-05,9.00166]
[1780428507989,61.6,66916.16,0.0,0.87286,8e-05,9.00166]
[1780428508265,61.6,66916.16,0.0,0.87286,8e-05,9.00166]
[1780428508375,61.6,66916.16,0.0,0.87286,8e-05,9.00166]
[1780428508399,61.6,66921.77,0.0,0.8733,8e-05,8.98083]
[1780428511315,61.6,66920.33,0.0,0.87318,8e-05,8.98628]
[1780428511421,61.6,66920.33,0.0,0.87318,8e-05,8.98628]
[1780428511468,61.6,66920.33,0.0,0.87318,8e-05,8.98628]
[1780428511523,61.6,66925.01,0.0,0.8736,8e-05,8.96428]
[1780428511881,61.6,66920.04,0.0,0.87321,8e-05,8.98276]
[1780428513408,61.6,66920.04,0.0,0.87321,8e-05,8.98276]
[1780428513409,61.6,66913.09,0.0,0.87267,8e-05,9.00863]
[1780428513945,61.6,66913.09,0.0,0.87267,8e-05,9.00863]
[1780428514065,61.6,66894.6,0.0,0.87121,8e-05,9.07753]
[1780428514911,61.6,66871.95,0.0,0.86941,8e-05,9.16203]
[1780428515923,61.6,66861.86,0.0,0.86861,8e-05,9.1996]
[1780428517087,61.6,66861.86,0.0,0.86861,8e-05,9.1996]
[1780428517192,61.6,66861.86,0.0,0.86861,8e-05,9.1996]
[1780428517299,61.6,66851.13,0.0,0.86775,8e-05,9.23968]
[1780428517940,61.6,66844.08,0.0,0.86718,8e-05,9.26618]
[1780428519650,61.6,66842.86,0.0,0.86708,8e-05,9.27069]
[1780428521439,61.6,66842.0,0.0,0.86701,8e-05,9.27399]
[1780428521556,61.6,66838.48,0.0,0.86672,8e-05,9.28724]
[1780428522134,61.6,66838.48,0.0,0.86672,8e-05,9.28724]
[1780428522257,61.59,66901.21,0.0,0.87175,8e-05,9.05205]
[1780428522982,61.59,66943.97,0.0,0.87509,8e-05,8.89315]
[1780428523986,61.6,66936.0,0.0,0.87446,8e-05,8.92293]
[1780428525165,61.6,66936.0,0.0,0.87446,8e-05,8.92293]
[1780428525258,61.6,66940.84,0.0,0.87484,8e-05,8.90506]
[1780428526136,61.6,66940.84,0.0,0.87484,8e-05,8.90506]
[1780428526263,61.6,66940.84,0.0,0.87484,8e-05,8.90506]
[1780428526489,61.6,66940.84,0.0,0.87484,8e-05,8.90506]
[1780428526546,61.6,66942.26,0.0,0.87495,8e-05,8.89978]
[1780428527006,61.6,66939.74,0.0,0.87475,8e-05,8.90914]
[1780428528025,61.6,66935.01,0.0,0.87439,8e-05,8.92669]
[1780428528792,61.6,66935.01,0.0,0.87439,8e-05,8.92669]
[1780428528971,61.6,66935.01,0.0,0.87439,8e-05,8.92669]
[1780428529129,61.6,66935.01,0.0,0.87439,8e-05,8.92669]
[1780428529190,61.6,66932.88,0.0,0.87422,8e-05,8.93463]
[1780428529674,61.6,66932.88,0.0,0.87422,8e-05,8.93463]
[1780428529719,61.6,66932.88,0.0,0.87422,8e-05,8.93463]
[1780428529770,61.6,66932.88,0.0,0.87422,8e-05,8.93463]
[1780428531222,61.6,66931.45,0.0,0.87411,8e-05,8.93997]
[1780428531331,61.6,66931.45,0.0,0.87411,8e-05,8.93997]
[1780428531436,61.6,66931.45,0.0,0.87411,8e-05,8.93997]
[1780428531469,61.6,66931.45,0.0,0.87411,8e-05,8.93997]
[1780428531577,61.6,66931.45,0.0,0.87411,8e-05,8.93997]
[1780428531515,61.6,66931.51,0.0,0.87411,8e-05,8.93976]
[1780428532597,61.6,66931.51,0.0,0.87411,8e-05,8.93976]
[1780428532042,61.6,66939.37,0.0,0.87472,8e-05,8.91058]
[1780428533053,61.6,66948.8,0.0,0.87545,8e-05,8.87556]
[1780428534060,61.6,66949.41,0.0,0.8755,8e-05,8.87332]
[1780428535240,61.6,66949.41,0.0,0.8755,8e-05,8.87332]
[1780428535339,61.6,66949.41,0.0,0.8755,8e-05,8.87332]
[1780428535469,61.6,66949.41,0.0,0.8755,8e-05,8.87332]
[1780428535573,61.6,66949.41,0.0,0.8755,8e-05,8.87332]
[1780428535533,61.6,66944.61,0.0,0.87512,8e-05,8.89131]
[1780428537284,61.6,66944.67,0.0,0.87513,8e-05,8.89125]
[1780428543123,61.6,66943.58,0.0,0.87502,8e-05,8.89642]
[1780428545137,61.61,66946.96,0.0,0.87527,8e-05,8.88416]
[1780428546144,61.61,66929.79,0.0,0.87394,8e-05,8.94806]
[1780428547151,61.61,66919.7,0.0,0.87315,8e-05,8.98571]
[1780428547724,61.61,66919.7,0.0,0.87315,8e-05,8.98571]
[1780428548158,61.61,66915.3,0.0,0.87281,8e-05,9.00217]
[1780428549165,61.61,66919.74,0.0,0.87315,8e-05,8.98586]
[1780428550176,61.61,66912.69,0.0,0.87259,8e-05,9.01232]
[1780428551182,61.61,66909.66,0.0,0.87235,8e-05,9.02384]
[1780428551713,61.61,66909.66,0.0,0.87235,8e-05,9.02384]
[1780428552190,61.62,66904.37,0.0,0.87189,8e-05,9.04583]
[1780428553199,61.63,66893.9,0.0,0.87102,8e-05,9.08678]
[1780428554205,61.64,66880.37,0.0,0.86994,8e-05,9.13742]
[1780428555212,61.64,66881.22,0.0,0.87001,8e-05,9.13438]
[1780428559240,61.66,66876.65,0.0,0.86956,8e-05,9.15536]
[1780428561254,61.67,66881.64,0.0,0.86992,8e-05,9.13887]
[1780428562261,61.68,66884.19,0.0,0.87009,8e-05,9.13064]
[1780428566289,61.69,66881.39,0.0,0.86981,8e-05,9.14415]
[1780428566790,61.69,66881.39,0.0,0.86981,8e-05,9.14415]
[1780428567296,61.69,66906.42,0.0,0.87179,8e-05,9.0511]
[1780428568303,61.7,66923.41,0.0,0.87311,8e-05,8.98821]
[1780428569310,61.7,66925.12,0.0,0.87324,8e-05,8.982]
[1780428570317,61.7,66920.73,0.0,0.8729,8e-05,8.99846]
[1780428570858,61.7,66920.73,0.0,0.8729,8e-05,8.99846]
[1780428570915,61.7,66920.73,0.0,0.8729,8e-05,8.99846]
[1780428571324,61.7,66920.8,0.0,0.87295,8e-05,8.99369]
[1780428572984,61.7,66922.29,0.0,0.87306,8e-05,8.98829]
[1780428573092,61.7,66922.29,0.0,0.87306,8e-05,8.98829]
[1780428573222,61.7,66922.29,0.0,0.87306,8e-05,8.98829]
[1780428573259,61.7,66922.29,0.0,0.87306,8e-05,8.98829]
[1780428573338,61.7,66921.33,0.0,0.87299,8e-05,8.99199]
[1780428574831,61.7,66921.33,0.0,0.87299,8e-05,8.99199]
[1780428575466,61.7,66921.41,0.0,0.87299,8e-05,8.99183]
[1780428575536,61.7,66902.59,0.0,0.87151,8e-05,9.06191]
[1780428576536,61.7,66902.59,0.0,0.87151,8e-05,9.06191]
[1780428576637,61.7,66897.24,0.0,0.87109,8e-05,9.08185]
[1780428578562,61.7,66897.51,0.0,0.87111,8e-05,9.08084]
[1780428578617,61.7,66897.47,0.0,0.8711,8e-05,9.08114]
[1780428579472,61.7,66897.47,0.0,0.8711,8e-05,9.08114]
[1780428579573,61.7,66903.05,0.0,0.87154,8e-05,9.06052]
[1780428579719,61.7,66903.05,0.0,0.87154,8e-05,9.06052]
[1780428581221,61.7,66904.76,0.0,0.87167,8e-05,9.05433]
[1780428581394,61.71,66902.09,0.0,0.87146,8e-05,9.06445]
[1780428582403,61.71,66902.09,0.0,0.87146,8e-05,9.06445]
[1780428582433,61.71,66893.33,0.0,0.87076,8e-05,9.09721]
[1780428583433,61.71,66883.13,0.0,0.86995,8e-05,9.13531]
[1780428584432,61.71,66875.5,0.0,0.86934,8e-05,9.16386]
[1780428586446,61.71,66879.63,0.0,0.86967,8e-05,9.14866]
[1780428587453,61.71,66875.9,0.0,0.86937,8e-05,9.16268]
[1780428588461,61.71,66880.83,0.0,0.86976,8e-05,9.1444]
[1780428590475,61.71,66886.87,0.0,0.87023,8e-05,9.12213]
[1780428593499,61.71,66882.84,0.0,0.8699,8e-05,9.13761]
[1780428598532,61.72,66883.19,0.0,0.86992,8e-05,9.13702]
[1780428599539,61.72,66878.54,0.0,0.86954,8e-05,9.15449]
[1780428601555,61.72,66888.03,0.0,0.87029,8e-05,9.1194]
[1780428601937,61.72,66888.03,0.0,0.87029,8e-05,9.1194]
[1780428602562,61.72,66893.66,0.0,0.87074,8e-05,9.09856]
[1780428603569,61.72,66895.44,0.0,0.87087,8e-05,9.0921]
[1780428604576,61.72,66904.67,0.0,0.8716,8e-05,9.05797]
[1780428605487,61.72,66904.67,0.0,0.8716,8e-05,9.05797]
[1780428605583,61.72,66911.93,0.0,0.87216,8e-05,9.03119]
[1780428605843,61.72,66911.93,0.0,0.87216,8e-05,9.03119]
[1780428605979,61.72,66911.93,0.0,0.87216,8e-05,9.03119]
[1780428606597,61.72,66917.77,0.0,0.87262,8e-05,9.00961]
[1780428608609,61.73,66917.82,0.0,0.87262,8e-05,9.00974]
[1780428608781,61.73,66917.82,0.0,0.87262,8e-05,9.00974]
[1780428610623,61.73,66914.13,0.0,0.87232,8e-05,9.02379]
[1780428611699,61.73,66914.13,0.0,0.87232,8e-05,9.02379]
[1780428611721,61.73,66914.13,0.0,0.87232,8e-05,9.02379]
[1780428611630,61.73,66905.27,0.0,0.87162,8e-05,9.05689]
[1780428612637,61.73,66912.39,0.0,0.87218,8e-05,9.03058]
[1780428613644,61.73,66913.43,0.0,0.87226,8e-05,9.02682]
[1780428614297,61.73,66913.43,0.0,0.87226,8e-05,9.02682]
[1780428614646,61.73,66913.43,0.0,0.87226,8e-05,9.02682]
[1780428614651,61.73,66920.52,0.0,0.87281,8e-05,9.00063]
[1780428616665,61.73,66916.41,0.0,0.87248,8e-05,9.01622]
[1780428621700,61.74,66904.44,0.0,0.87152,8e-05,9.06191]
[1780428622707,61.74,66899.24,0.0,0.8711,8e-05,9.08179]
[1780428623714,61.74,66894.89,0.0,0.87075,8e-05,9.09818]
[1780428624721,61.74,66887.69,0.0,0.87018,8e-05,9.12497]
[1780428625729,61.74,66870.16,0.0,0.86878,8e-05,9.19038]
[1780428626736,61.75,66866.23,0.0,0.86846,8e-05,9.20534]
[1780428628751,61.75,66874.28,0.0,0.86909,8e-05,9.1762]
[1780428629757,61.75,66874.26,0.0,0.86908,8e-05,9.17649]
[1780428633791,61.75,66879.45,0.0,0.86954,8e-05,9.15293]
[1780428634799,61.76,66886.94,0.0,0.87012,8e-05,9.12537]
[1780428635806,61.76,66889.73,0.0,0.87034,8e-05,9.11519]
[1780428637820,61.76,66879.95,0.0,0.86956,8e-05,9.15203]
[1780428638827,61.76,66872.58,0.0,0.86897,8e-05,9.17964]
[1780428640145,61.76,66872.58,0.0,0.86897,8e-05,9.17964]
[1780428640194,61.76,66860.06,0.0,0.86796,8e-05,9.22643]
[1780428641852,61.76,66871.24,0.0,0.86886,8e-05,9.18482]
[1780428643752,61.76,66871.24,0.0,0.86886,8e-05,9.18482]
[1780428642864,61.76,66879.89,0.0,0.86954,8e-05,9.15272]
[1780428643869,61.76,66872.29,0.0,0.86893,8e-05,9.18116]
[1780428644875,61.76,66859.07,0.0,0.86787,8e-05,9.23053]
[1780428645882,61.76,66853.07,0.0,0.86739,8e-05,9.25293]
[1780428647896,61.76,66841.08,0.0,0.86642,8e-05,9.2978]
[1780428648871,61.76,66841.08,0.0,0.86642,8e-05,9.2978]
[1780428648903,61.77,66820.16,0.0,0.86472,8e-05,9.37619]
[1780428649913,61.77,66808.03,0.0,0.86372,8e-05,9.4216]
[1780428650951,61.77,66805.79,0.0,0.86354,8e-05,9.43007]
[1780428652763,61.77,66805.79,0.0,0.86354,8e-05,9.43007]
[1780428653982,61.77,66801.82,0.0,0.86321,8e-05,9.44513]
[1780428656028,61.77,66798.55,0.0,0.86293,8e-05,9.45748]
[1780428661047,61.77,66794.95,0.0,0.86262,8e-05,9.47154]
[1780428663064,61.77,66783.72,0.0,0.86169,8e-05,9.51366]
[1780428664072,61.77,66772.99,0.0,0.8608,8e-05,9.55394]
[1780428665078,61.78,66772.93,0.0,0.86078,8e-05,9.55467]
[1780428666749,61.78,66772.93,0.0,0.86078,8e-05,9.55467]
[1780428666840,61.78,66760.07,0.0,0.85971,8e-05,9.60306]
[1780428667113,61.78,66753.39,0.0,0.85915,8e-05,9.62811]
[1780428668103,61.78,66735.77,0.0,0.85764,8e-05,9.69535]
[1780428669394,61.78,66735.77,0.0,0.85764,8e-05,9.69535]
[1780428669482,61.79,66725.79,0.0,0.85676,8e-05,9.73399]
[1780428670297,61.79,66725.79,0.0,0.85676,8e-05,9.73399]
[1780428670404,61.79,66704.33,0.0,0.85493,9e-05,9.81457]
[1780428671223,61.79,66704.33,0.0,0.85493,9e-05,9.81457]
[1780428671288,61.8,66693.09,0.0,0.85395,9e-05,9.85781]
[1780428672111,61.8,66693.09,0.0,0.85395,9e-05,9.85781]
[1780428672140,61.8,66689.13,0.0,0.85357,9e-05,9.87423]
[1780428673146,61.82,66673.91,0.0,0.85219,9e-05,9.9342]
[1780428674158,61.82,66665.91,0.0,0.8515,9e-05,9.96426]
[1780428675161,61.82,66667.1,0.0,0.8516,9e-05,9.95974]
[1780428676031,61.82,66667.1,0.0,0.8516,9e-05,9.95974]
[1780428676452,61.82,66667.1,0.0,0.8516,9e-05,9.95974]
[1780428676561,61.82,66647.73,0.0,0.84989,9e-05,10.03317]
[1780428677192,61.83,66628.65,0.0,0.84819,9e-05,10.10596]
[1780428677939,61.83,66628.65,0.0,0.84819,9e-05,10.10596]
[1780428678207,61.84,66636.91,0.0,0.84889,9e-05,10.07624]
[1780428679788,61.84,66636.91,0.0,0.84889,9e-05,10.07624]
[1780428679888,61.85,66617.24,0.0,0.84713,9e-05,10.15117]
[1780428680222,61.85,66587.69,0.0,0.84449,9e-05,10.26221]
[1780428681243,61.84,66591.74,0.0,0.84488,9e-05,10.24561]
[1780428682250,61.83,66616.94,0.0,0.84717,9e-05,10.14908]
[1780428683179,61.83,66616.94,0.0,0.84717,9e-05,10.14908]
[1780428683247,61.82,66624.0,0.0,0.84783,9e-05,10.12097]
[1780428684135,61.82,66624.0,0.0,0.84783,9e-05,10.12097]
[1780428684254,61.82,66612.47,0.0,0.84681,9e-05,10.16419]
[1780428685632,61.82,66612.47,0.0,0.84681,9e-05,10.16419]
[1780428685698,61.82,66598.14,0.0,0.84553,9e-05,10.21803]
[1780428686270,61.81,66605.68,0.0,0.84623,9e-05,10.18852]
[1780428687326,61.8,66639.91,0.0,0.84928,9e-05,10.05908]
[1780428688286,61.8,66645.27,0.0,0.84976,9e-05,10.03893]
[1780428688957,61.8,66645.27,0.0,0.84976,9e-05,10.03893]
[1780428689642,61.8,66645.27,0.0,0.84976,9e-05,10.03893]
[1780428689796,61.8,66645.27,0.0,0.84976,9e-05,10.03893]
[1780428689885,61.8,66657.73,0.0,0.85085,9e-05,9.99212]
[1780428690304,61.8,66651.74,0.0,0.85032,9e-05,10.01462]
[1780428692727,61.8,66652.13,0.0,0.85041,9e-05,10.00855]
[1780428692789,61.8,66655.67,0.0,0.85072,9e-05,9.99531]
[1780428693464,61.8,66655.67,0.0,0.85072,9e-05,9.99531]
[1780428693468,61.8,66651.76,0.0,0.85037,9e-05,10.01004]
[1780428694343,61.8,66639.37,0.0,0.84929,9e-05,10.05664]
[1780428695354,61.8,66637.36,0.0,0.84911,9e-05,10.06403]
[1780428695949,61.8,66637.36,0.0,0.84911,9e-05,10.06403]
[1780428696925,61.8,66637.36,0.0,0.84911,9e-05,10.06403]
[1780428696358,61.8,66620.42,0.0,0.84762,9e-05,10.12767]
[1780428697056,61.8,66620.42,0.0,0.84762,9e-05,10.12767]
[1780428697365,61.8,66606.92,0.0,0.84642,9e-05,10.17839]
[1780428698721,61.8,66606.92,0.0,0.84642,9e-05,10.17839]
[1780428698905,61.8,66606.92,0.0,0.84642,9e-05,10.17839]
[1780428698824,61.81,66592.83,0.0,0.84515,9e-05,10.23188]
[1780428699014,61.81,66592.83,0.0,0.84515,9e-05,10.23188]
[1780428699229,61.81,66592.83,0.0,0.84515,9e-05,10.23188]
[1780428699385,61.8,66584.56,0.0,0.84442,9e-05,10.26219]
[1780428700541,61.8,66584.56,0.0,0.84442,9e-05,10.26219]
[1780428700602,61.8,66588.26,0.0,0.84476,9e-05,10.24787]
[1780428701411,61.8,66574.37,0.0,0.84352,9e-05,10.29991]
[1780428702406,61.8,66574.98,0.0,0.84357,9e-05,10.29763]
[1780428703414,61.8,66579.26,0.0,0.84396,9e-05,10.28162]
[1780428704012,61.8,66579.26,0.0,0.84396,9e-05,10.28162]
[1780428704117,61.8,66579.26,0.0,0.84396,9e-05,10.28162]
[1780428704425,61.8,66579.26,0.0,0.84396,9e-05,10.28162]
[1780428704700,61.8,66579.26,0.0,0.84396,9e-05,10.28162]
[1780428704764,61.8,66582.61,0.0,0.84427,9e-05,10.26856]
[1780428705428,61.8,66571.36,0.0,0.84325,9e-05,10.31084]
[1780428706435,61.8,66571.89,0.0,0.8433,9e-05,10.30883]
[1780428707075,61.8,66571.89,0.0,0.8433,9e-05,10.30883]
[1780428707442,61.79,66583.06,0.0,0.84432,9e-05,10.26615]
[1780428708530,61.79,66583.06,0.0,0.84432,9e-05,10.26615]
[1780428708570,61.79,66591.95,0.0,0.84512,9e-05,10.23271]
[1780428709329,61.79,66591.95,0.0,0.84512,9e-05,10.23271]
[1780428709856,61.79,66591.95,0.0,0.84512,9e-05,10.23271]
[1780428709956,61.79,66607.91,0.0,0.84655,9e-05,10.17262]
[1780428710579,61.79,66607.91,0.0,0.84655,9e-05,10.17262]
[1780428710610,61.79,66623.3,0.0,0.84792,9e-05,10.11468]
[1780428711470,61.79,66622.89,0.0,0.84788,9e-05,10.11625]
[1780428712621,61.79,66622.89,0.0,0.84788,9e-05,10.11625]
[1780428712762,61.79,66622.89,0.0,0.84788,9e-05,10.11625]
[1780428712859,61.79,66607.96,0.0,0.84656,9e-05,10.17244]
[1780428713181,61.79,66607.96,0.0,0.84656,9e-05,10.17244]
[1780428713493,61.79,66589.47,0.0,0.8449,9e-05,10.24204]
[1780428714492,61.79,66580.54,0.0,0.8441,9e-05,10.27561]
[1780428715848,61.79,66580.54,0.0,0.8441,9e-05,10.27561]
[1780428715880,61.79,66580.54,0.0,0.8441,9e-05,10.27561]
[1780428715897,61.79,66571.82,0.0,0.84331,9e-05,10.30839]
[1780428716785,61.79,66571.82,0.0,0.84331,9e-05,10.30839]
[1780428716798,61.79,66573.21,0.0,0.84344,9e-05,10.30316]
[1780428717070,61.79,66573.21,0.0,0.84344,9e-05,10.30316]
[1780428718335,61.79,66574.55,0.0,0.84356,9e-05,10.29806]
[1780428720826,61.79,66577.65,0.0,0.84384,9e-05,10.28628]
[1780428721105,61.79,66579.05,0.0,0.84397,9e-05,10.28097]
[1780428721735,61.79,66579.05,0.0,0.84397,9e-05,10.28097]
[1780428721802,61.79,66592.06,0.0,0.84514,9e-05,10.232]
[1780428722243,61.79,66592.06,0.0,0.84514,9e-05,10.232]
[1780428722566,61.79,66612.25,0.0,0.84695,9e-05,10.156]
[1780428723577,61.79,66618.67,0.0,0.84752,9e-05,10.13188]
[1780428724075,61.79,66618.67,0.0,0.84752,9e-05,10.13188]
[1780428724584,61.79,66626.97,0.0,0.84825,9e-05,10.10062]
[1780428725205,61.79,66626.97,0.0,0.84825,9e-05,10.10062]
[1780428725969,61.79,66626.97,0.0,0.84825,9e-05,10.10062]
[1780428725636,61.79,66641.58,0.0,0.84954,9e-05,10.04567]
[1780428726822,61.79,66641.58,0.0,0.84954,9e-05,10.04567]
[1780428726896,61.79,66641.58,0.0,0.84954,9e-05,10.04567]
[1780428726965,61.79,66652.43,0.0,0.85049,9e-05,10.00505]
[1780428727617,61.79,66653.16,0.0,0.85056,9e-05,10.00191]
[1780428728977,61.79,66653.16,0.0,0.85056,9e-05,10.00191]
[1780428729518,61.79,66651.94,0.0,0.85045,9e-05,10.00652]
[1780428729755,61.79,66651.94,0.0,0.85045,9e-05,10.00652]
[1780428729756,61.79,66640.58,0.0,0.84946,9e-05,10.0493]
[1780428730644,61.79,66643.57,0.0,0.84972,9e-05,10.03802]
[1780428731652,61.79,66621.08,0.0,0.84773,9e-05,10.12258]
[1780428733045,61.79,66620.68,0.0,0.8477,9e-05,10.12404]
[1780428733269,61.79,66620.68,0.0,0.8477,9e-05,10.12404]
[1780428733666,61.79,66624.04,0.0,0.848,9e-05,10.11136]
[1780428734673,61.79,66632.36,0.0,0.84873,9e-05,10.08006]
[1780428735680,61.79,66631.16,0.0,0.84863,9e-05,10.08461]
[1780428736688,61.79,66621.16,0.0,0.84774,9e-05,10.12226]
[1780428737187,61.79,66621.16,0.0,0.84774,9e-05,10.12226]
[1780428737447,61.79,66621.16,0.0,0.84774,9e-05,10.12226]
[1780428737695,61.79,66614.63,0.0,0.84716,9e-05,10.14685]
[1780428739709,61.79,66618.07,0.0,0.84747,9e-05,10.1338]
[1780428740716,61.79,66622.55,0.0,0.84787,9e-05,10.11691]
[1780428741145,61.79,66622.55,0.0,0.84787,9e-05,10.11691]
[1780428741372,61.79,66622.55,0.0,0.84787,9e-05,10.11691]
[1780428742732,61.79,66619.62,0.0,0.84761,9e-05,10.12791]
[1780428743739,61.79,66616.25,0.0,0.84731,9e-05,10.14056]
[1780428744747,61.79,66620.2,0.0,0.84766,9e-05,10.12566]
[1780428745281,61.79,66620.2,0.0,0.84766,9e-05,10.12566]
[1780428745753,61.79,66632.63,0.0,0.84876,9e-05,10.07888]
[1780428746760,61.79,66638.41,0.0,0.84927,9e-05,10.05719]
[1780428747767,61.79,66642.18,0.0,0.8496,9e-05,10.04306]
[1780428748794,61.79,66635.48,0.0,0.84901,9e-05,10.06834]
[1780428749792,61.79,66626.04,0.0,0.84817,9e-05,10.10388]
[1780428750799,61.79,66619.29,0.0,0.84758,9e-05,10.12931]
[1780428751806,61.79,66628.24,0.0,0.84842,9e-05,10.09099]
[1780428752816,61.79,66634.36,0.0,0.84896,9e-05,10.06802]
[1780428753829,61.79,66637.32,0.0,0.84922,9e-05,10.05693]
[1780428756844,61.79,66646.68,0.0,0.85004,9e-05,10.0219]
[1780428757850,61.79,66660.01,0.0,0.8512,9e-05,9.97188]
[1780428758205,61.79,66660.01,0.0,0.8512,9e-05,9.97188]
[1780428758883,61.79,66681.18,0.0,0.85304,9e-05,9.89247]
[1780428759888,61.79,66683.93,0.0,0.85328,9e-05,9.88219]
[1780428760895,61.79,66678.34,0.0,0.85279,9e-05,9.90327]
[1780428761902,61.79,66670.28,0.0,0.85209,9e-05,9.93367]
[1780428762166,61.79,66670.28,0.0,0.85209,9e-05,9.93367]
[1780428762910,61.79,66660.67,0.0,0.85125,9e-05,9.96986]
[1780428763202,61.79,66660.67,0.0,0.85125,9e-05,9.96986]
[1780428763918,61.79,66651.49,0.0,0.85045,9e-05,10.00449]
[1780428764925,61.79,66647.9,0.0,0.85013,9e-05,10.01806]
[1780428765932,61.79,66644.7,0.0,0.84985,9e-05,10.03015]
[1780428766939,61.79,66640.78,0.0,0.8495,9e-05,10.04493]
[1780428767192,61.79,66640.78,0.0,0.8495,9e-05,10.04493]
[1780428767946,61.79,66633.63,0.0,0.84887,9e-05,10.07184]
[1780428768953,61.79,66628.66,0.0,0.84843,9e-05,10.09051]
[1780428769961,61.79,66621.72,0.0,0.84782,9e-05,10.11661]
[1780428770967,61.79,66626.79,0.0,0.84827,9e-05,10.09756]
[1780428771974,61.79,66631.45,0.0,0.84868,9e-05,10.08003]
[1780428772983,61.79,66637.66,0.0,0.84923,9e-05,10.05669]
[1780428776007,61.8,66641.39,0.0,0.84955,9e-05,10.04282]
[1780428777009,61.8,66631.38,0.0,0.84867,9e-05,10.08051]
[1780428778016,61.8,66626.86,0.0,0.84827,9e-05,10.09758]
[1780428779023,61.8,66625.13,0.0,0.84811,9e-05,10.1041]
[1780428783066,61.8,66628.15,0.0,0.84838,9e-05,10.09272]
[1780428784067,61.8,66635.54,0.0,0.84903,9e-05,10.06494]
[1780428786081,61.8,66636.03,0.0,0.84908,9e-05,10.06319]
[1780428788095,61.8,66631.26,0.0,0.84865,9e-05,10.08127]
[1780428789483,61.8,66631.26,0.0,0.84865,9e-05,10.08127]
[1780428789544,61.8,66644.1,0.0,0.84978,9e-05,10.03304]
[1780428790111,61.8,66638.17,0.0,0.84926,9e-05,10.05534]
[1780428791117,61.8,66637.93,0.0,0.84924,9e-05,10.05633]
[1780428792546,61.8,66637.93,0.0,0.84924,9e-05,10.05633]
[1780428792570,61.8,66641.39,0.0,0.84954,9e-05,10.04341]
[1780428793132,61.8,66632.68,0.0,0.84877,9e-05,10.07617]
[1780428796154,61.8,66620.43,0.0,0.84769,9e-05,10.12233]
[1780428797160,61.8,66600.97,0.0,0.84595,9e-05,10.19567]
[1780428798167,61.8,66574.39,0.0,0.84356,9e-05,10.2958]
[1780428799174,61.81,66563.22,0.0,0.84253,9e-05,10.33847]
[1780428800181,61.81,66566.56,0.0,0.84283,9e-05,10.32588]
[1780428801191,61.8,66558.18,0.0,0.84207,9e-05,10.3573]
[1780428802221,61.81,66526.38,0.0,0.83915,9e-05,10.47749]
[1780428803170,61.81,66526.38,0.0,0.83915,9e-05,10.47749]
[1780428803223,61.81,66498.4,0.0,0.83656,9e-05,10.58263]
[1780428804232,61.81,66494.02,0.0,0.83615,9e-05,10.59896]
[1780428805336,61.81,66494.02,0.0,0.83615,9e-05,10.59896]
[1780428805757,61.81,66494.02,0.0,0.83615,9e-05,10.59896]
[1780428805802,61.81,66484.21,0.0,0.83524,9e-05,10.63589]
[1780428807718,61.81,66486.58,0.0,0.83546,9e-05,10.627]
[1780428807727,61.81,66477.22,0.0,0.83459,9e-05,10.66188]
[1780428808205,61.81,66477.22,0.0,0.83459,9e-05,10.66188]
[1780428808291,61.81,66462.95,0.0,0.83324,9e-05,10.7154]
[1780428809278,61.81,66411.82,0.0,0.82838,0.0001,10.90671]
[1780428810388,61.8,66404.22,0.0,0.82766,0.0001,10.93471]
[1780428811678,61.8,66404.22,0.0,0.82766,0.0001,10.93471]
[1780428811728,61.79,66385.82,0.0,0.826,0.0001,10.99608]
[1780428812322,61.79,66365.5,0.0,0.82402,0.0001,11.07193]
[1780428813329,61.79,66349.96,0.0,0.82249,0.0001,11.1299]
[1780428815206,61.79,66349.96,0.0,0.82249,0.0001,11.1299]
[1780428814336,61.79,66350.26,0.0,0.82252,0.0001,11.12863]
[1780428816078,61.79,66350.26,0.0,0.82252,0.0001,11.12863]
[1780428816142,61.78,66364.76,0.0,0.82397,0.0001,11.07361]
[1780428816685,61.78,66364.76,0.0,0.82397,0.0001,11.07361]
[1780428816776,61.78,66363.82,0.0,0.82389,0.0001,11.07689]
[1780428819391,61.76,66396.42,0.0,0.82711,0.0001,10.95309]
[1780428820368,61.76,66396.42,0.0,0.82711,0.0001,10.95309]
[1780428821201,61.76,66396.42,0.0,0.82711,0.0001,10.95309]
[1780428820421,61.76,66424.0,0.0,0.82976,0.0001,10.84986]
[1780428821687,61.77,66400.29,0.0,0.82744,0.0001,10.94025]
[1780428822422,61.78,66398.26,0.0,0.82724,0.0001,10.9481]
[1780428824281,61.78,66397.84,0.0,0.82719,0.0001,10.95006]
[1780428824540,61.78,66397.84,0.0,0.82719,0.0001,10.95006]
[1780428824867,61.78,66397.84,0.0,0.82719,0.0001,10.95006]
[1780428824891,61.78,66430.6,0.0,0.83034,0.0001,10.82737]
[1780428826456,61.78,66437.06,0.0,0.83095,0.0001,10.80324]
[1780428827372,61.78,66437.06,0.0,0.83095,0.0001,10.80324]
[1780428827463,61.78,66465.95,0.0,0.83369,9e-05,10.69483]
[1780428828582,61.78,66465.95,0.0,0.83369,9e-05,10.69483]
[1780428828601,61.78,66464.53,0.0,0.83356,9e-05,10.70017]
[1780428829477,61.78,66453.32,0.0,0.8325,9e-05,10.74231]
[1780428830484,61.78,66454.83,0.0,0.83264,9e-05,10.73669]
[1780428831758,61.78,66454.83,0.0,0.83264,9e-05,10.73669]
[1780428831852,61.78,66461.78,0.0,0.8333,9e-05,10.71062]
[1780428832511,61.78,66411.52,0.0,0.8285,0.0001,10.89902]
[1780428833507,61.78,66382.76,0.0,0.82572,0.0001,11.00662]
[1780428834515,61.77,66386.85,0.0,0.82615,0.0001,10.99001]
[1780428835754,61.77,66386.85,0.0,0.82615,0.0001,10.99001]
[1780428835869,61.76,66443.07,0.0,0.83158,0.0001,10.77832]
[1780428836532,61.76,66458.27,0.0,0.83302,9e-05,10.72146]
[1780428837970,61.76,66458.27,0.0,0.83302,9e-05,10.72146]
[1780428838025,61.76,66462.25,0.0,0.83339,9e-05,10.7066]
[1780428838252,61.76,66462.25,0.0,0.83339,9e-05,10.7066]
[1780428838469,61.76,66462.25,0.0,0.83339,9e-05,10.7066]
[1780428840287,61.76,66459.01,0.0,0.83309,9e-05,10.71875]
[1780428840566,61.76,66480.41,0.0,0.8351,9e-05,10.6384]
[1780428841636,61.76,66480.41,0.0,0.8351,9e-05,10.6384]
[1780428841669,61.76,66504.96,0.0,0.83739,9e-05,10.54617]
[1780428842580,61.76,66508.34,0.0,0.8377,9e-05,10.53352]
[1780428844113,61.76,66508.34,0.0,0.8377,9e-05,10.53352]
[1780428844206,61.76,66526.85,0.0,0.83941,9e-05,10.46394]
[1780428844347,61.76,66526.85,0.0,0.83941,9e-05,10.46394]
[1780428845639,61.76,66548.26,0.0,0.84138,9e-05,10.3834]
[1780428849355,61.76,66545.38,0.0,0.84111,9e-05,10.39424]
[1780428848679,61.77,66553.63,0.0,0.84186,9e-05,10.36329]
[1780428850690,61.77,66547.42,0.0,0.8413,9e-05,10.38665]
[1780428850854,61.77,66536.17,0.0,0.84027,9e-05,10.42904]
[1780428852128,61.77,66536.17,0.0,0.84027,9e-05,10.42904]
[1780428852221,61.77,66536.17,0.0,0.84027,9e-05,10.42904]
[1780428852236,61.77,66528.85,0.0,0.83959,9e-05,10.45681]
[1780428854914,61.77,66526.96,0.0,0.83941,9e-05,10.46395]
[1780428854954,61.77,66537.64,0.0,0.84039,9e-05,10.42384]
[1780428856722,61.77,66541.99,0.0,0.84079,9e-05,10.40748]
[1780428856760,61.77,66539.41,0.0,0.84056,9e-05,10.41716]
[1780428857686,61.77,66539.41,0.0,0.84056,9e-05,10.41716]
[1780428857719,61.77,66539.41,0.0,0.84056,9e-05,10.41716]
[1780428857946,61.77,66539.41,0.0,0.84056,9e-05,10.41716]
[1780428858779,61.77,66525.65,0.0,0.83929,9e-05,10.46898]
[1780428859788,61.77,66515.88,0.0,0.83839,9e-05,10.50585]
[1780428860490,61.77,66515.88,0.0,0.83839,9e-05,10.50585]
[1780428860796,61.77,66504.01,0.0,0.83729,9e-05,10.55053]
[1780428861949,61.77,66504.01,0.0,0.83729,9e-05,10.55053]
[1780428862022,61.77,66491.27,0.0,0.8361,9e-05,10.5984]
[1780428863256,61.77,66491.27,0.0,0.8361,9e-05,10.5984]
[1780428863369,61.77,66502.27,0.0,0.83712,9e-05,10.557]
[1780428864067,61.77,66507.88,0.0,0.83765,9e-05,10.53591]
[1780428866037,61.77,66509.15,0.0,0.83776,9e-05,10.53114]
[1780428866103,61.77,66516.71,0.0,0.83846,9e-05,10.50271]
[1780428868002,61.77,66523.04,0.0,0.83905,9e-05,10.47891]
[1780428868059,61.77,66535.79,0.0,0.84022,9e-05,10.43082]
[1780428868810,61.77,66535.79,0.0,0.84022,9e-05,10.43082]
[1780428868974,61.77,66535.79,0.0,0.84022,9e-05,10.43082]
[1780428869276,61.77,66535.79,0.0,0.84022,9e-05,10.43082]
[1780428869370,61.77,66538.81,0.0,0.8405,9e-05,10.41947]
[1780428870877,61.77,66522.62,0.0,0.83901,9e-05,10.48041]
[1780428871588,61.77,66522.62,0.0,0.83901,9e-05,10.48041]
[1780428871884,61.77,66512.51,0.0,0.83813,9e-05,10.5138]
[1780428873288,61.77,66512.51,0.0,0.83813,9e-05,10.5138]
[1780428873332,61.77,66510.16,0.0,0.83791,9e-05,10.52257]
[1780428874359,61.77,66510.16,0.0,0.83791,9e-05,10.52257]
[1780428874469,61.77,66512.77,0.0,0.83815,9e-05,10.51276]
[1780428877147,61.77,66515.66,0.0,0.83843,9e-05,10.50177]
[1780428877470,61.77,66522.47,0.0,0.83906,9e-05,10.47594]
[1780428879730,61.76,66523.74,0.0,0.83918,9e-05,10.47099]
[1780428879934,61.76,66523.74,0.0,0.83918,9e-05,10.47099]
[1780428881957,61.76,66511.17,0.0,0.83802,9e-05,10.51809]
[1780428882709,61.76,66511.17,0.0,0.83802,9e-05,10.51809]
[1780428882964,61.76,66503.86,0.0,0.83734,9e-05,10.54565]
[1780428883764,61.76,66503.86,0.0,0.83734,9e-05,10.54565]
[1780428883971,61.76,66490.8,0.0,0.83613,9e-05,10.59472]
[1780428884978,61.76,66488.49,0.0,0.83591,9e-05,10.60339]
[1780428885490,61.76,66488.49,0.0,0.83591,9e-05,10.60339]
[1780428885718,61.76,66488.49,0.0,0.83591,9e-05,10.60339]
[1780428888405,61.76,66476.83,0.0,0.83482,9e-05,10.647]
[1780428888012,61.76,66489.27,0.0,0.83599,9e-05,10.60013]
[1780428889010,61.76,66478.07,0.0,0.83495,9e-05,10.6421]
[1780428890028,61.76,66478.77,0.0,0.83502,9e-05,10.63933]
[1780428890879,61.76,66478.77,0.0,0.83502,9e-05,10.63933]
[1780428893045,61.76,66475.56,0.0,0.83472,9e-05,10.65107]
[1780428894052,61.76,66492.18,0.0,0.83628,9e-05,10.58854]
[1780428895243,61.76,66492.18,0.0,0.83628,9e-05,10.58854]
[1780428895340,61.76,66487.17,0.0,0.83581,9e-05,10.60735]
[1780428895520,61.76,66487.17,0.0,0.83581,9e-05,10.60735]
[1780428896284,61.76,66487.17,0.0,0.83581,9e-05,10.60735]
[1780428898906,61.76,66482.95,0.0,0.83542,9e-05,10.62316]
[1780428899290,61.76,66482.95,0.0,0.83542,9e-05,10.62316]
[1780428900095,61.76,66493.14,0.0,0.83637,9e-05,10.58478]
[1780428901382,61.76,66493.14,0.0,0.83637,9e-05,10.58478]
[1780428901470,61.76,66491.44,0.0,0.83622,9e-05,10.59111]
[1780428903853,61.76,66484.35,0.0,0.83556,9e-05,10.61762]
[1780428904127,61.76,66503.65,0.0,0.83736,9e-05,10.5451]
[1780428904771,61.76,66503.65,0.0,0.83736,9e-05,10.5451]
[1780428905139,61.76,66527.89,0.0,0.8396,9e-05,10.45394]
[1780428906327,61.76,66527.89,0.0,0.8396,9e-05,10.45394]
[1780428906354,61.76,66542.73,0.0,0.84095,9e-05,10.39827]
[1780428907157,61.76,66549.66,0.0,0.84158,9e-05,10.37238]
[1780428908710,61.76,66547.72,0.0,0.8414,9e-05,10.3798]
[1780428910718,61.76,66542.41,0.0,0.84091,9e-05,10.39992]
[1780428911734,61.76,66537.11,0.0,0.84043,9e-05,10.41991]
[1780428911978,61.76,66537.11,0.0,0.84043,9e-05,10.41991]
[1780428912225,61.76,66529.31,0.0,0.83971,9e-05,10.44929]
[1780428914217,61.76,66546.93,0.0,0.84133,9e-05,10.38289]
[1780428914511,61.76,66546.93,0.0,0.84133,9e-05,10.38289]
[1780428915226,61.76,66544.85,0.0,0.84114,9e-05,10.39073]
[1780428916233,61.76,66530.2,0.0,0.83979,9e-05,10.44597]
[1780428916863,61.76,66530.2,0.0,0.83979,9e-05,10.44597]
[1780428917436,61.76,66530.2,0.0,0.83979,9e-05,10.44597]
[1780428917240,61.76,66526.03,0.0,0.83941,9e-05,10.46171]
[1780428917469,61.76,66526.03,0.0,0.83941,9e-05,10.46171]
[1780428920209,61.76,66527.34,0.0,0.83953,9e-05,10.45686]
[1780428920261,61.76,66534.67,0.0,0.8402,9e-05,10.42931]
[1780428920718,61.76,66534.67,0.0,0.8402,9e-05,10.42931]
[1780428922977,61.76,66540.12,0.0,0.84069,9e-05,10.40904]
[1780428923220,61.76,66540.12,0.0,0.84069,9e-05,10.40904]
[1780428925268,61.76,66539.93,0.0,0.84067,9e-05,10.40992]
[1780428925769,61.76,66546.28,0.0,0.84125,9e-05,10.38612]
[1780428928530,61.77,66543.49,0.0,0.84099,9e-05,10.39694]
[1780428929169,61.77,66543.49,0.0,0.84099,9e-05,10.39694]
[1780428931319,61.77,66544.14,0.0,0.84104,9e-05,10.39479]
[1780428933311,61.77,66554.59,0.0,0.84204,9e-05,10.35106]
[1780428933525,61.77,66554.02,0.0,0.84199,9e-05,10.35337]
[1780428934087,61.77,66554.02,0.0,0.84199,9e-05,10.35337]
[1780428934729,61.77,66547.69,0.0,0.84141,9e-05,10.37734]
[1780428936858,61.77,66541.39,0.0,0.84082,9e-05,10.40132]
[1780428938388,61.77,66549.23,0.0,0.84153,9e-05,10.37203]
[1780428938707,61.77,66549.23,0.0,0.84153,9e-05,10.37203]
[1780428939632,61.78,66544.19,0.0,0.84107,9e-05,10.39113]
[1780428939719,61.78,66544.19,0.0,0.84107,9e-05,10.39113]
[1780428942403,61.78,66544.46,0.0,0.84109,9e-05,10.39034]
[1780428942719,61.78,66544.59,0.0,0.8411,9e-05,10.38997]
[1780428945196,61.78,66545.82,0.0,0.84121,9e-05,10.38558]
[1780428945220,61.78,66545.82,0.0,0.84121,9e-05,10.38558]
[1780428946454,61.78,66532.21,0.0,0.83995,9e-05,10.43703]
[1780428948097,61.78,66532.48,0.0,0.83997,9e-05,10.43614]
[1780428950540,61.78,66538.42,0.0,0.84051,9e-05,10.41415]
[1780428951027,61.78,66538.42,0.0,0.84051,9e-05,10.41415]
[1780428951219,61.78,66538.42,0.0,0.84051,9e-05,10.41415]
[1780428953807,61.79,66539.27,0.0,0.84058,9e-05,10.41125]
[1780428954469,61.79,66539.27,0.0,0.84058,9e-05,10.41125]
[1780428954517,61.79,66526.87,0.0,0.83944,9e-05,10.45804]
[1780428955515,61.79,66524.69,0.0,0.83924,9e-05,10.46637]
[1780428956586,61.79,66524.69,0.0,0.83924,9e-05,10.46637]
[1780428956719,61.79,66524.69,0.0,0.83924,9e-05,10.46637]
[1780428959543,61.79,66537.52,0.0,0.84041,9e-05,10.4185]
[1780428960558,61.79,66549.16,0.0,0.84147,9e-05,10.37483]
[1780428961880,61.79,66549.16,0.0,0.84147,9e-05,10.37483]
[1780428961928,61.79,66560.64,0.0,0.84251,9e-05,10.33181]
[1780428962577,61.79,66570.07,0.0,0.84336,9e-05,10.29655]
[1780428963581,61.79,66581.68,0.0,0.84441,9e-05,10.25304]
[1780428964914,61.79,66581.68,0.0,0.84441,9e-05,10.25304]
[1780428964972,61.79,66581.68,0.0,0.84441,9e-05,10.25304]
[1780428965073,61.79,66585.93,0.0,0.84478,9e-05,10.23726]
[1780428965595,61.8,66571.65,0.0,0.84349,9e-05,10.2911]
[1780428966602,61.8,66575.56,0.0,0.84384,9e-05,10.27654]
[1780428967867,61.8,66575.56,0.0,0.84384,9e-05,10.27654]
[1780428967968,61.8,66586.62,0.0,0.84484,9e-05,10.23502]
[1780428969349,61.8,66586.62,0.0,0.84484,9e-05,10.23502]
[1780428969361,61.8,66590.04,0.0,0.84514,9e-05,10.22243]
[1780428969802,61.8,66590.04,0.0,0.84514,9e-05,10.22243]
[1780428969924,61.8,66590.04,0.0,0.84514,9e-05,10.22243]
[1780428969987,61.8,66590.64,0.0,0.84519,9e-05,10.22018]
[1780428970799,61.8,66590.64,0.0,0.84519,9e-05,10.22018]
[1780428970832,61.8,66590.64,0.0,0.84519,9e-05,10.22018]
[1780428970971,61.8,66590.64,0.0,0.84519,9e-05,10.22018]
[1780428971073,61.8,66590.64,0.0,0.84519,9e-05,10.22018]
[1780428971128,61.8,66590.64,0.0,0.84519,9e-05,10.22018]
[1780428971219,61.8,66590.64,0.0,0.84519,9e-05,10.22018]
[1780428971245,61.8,66590.64,0.0,0.84519,9e-05,10.22018]
[1780428971468,61.8,66590.64,0.0,0.84519,9e-05,10.22018]
[1780428971967,61.8,66589.72,0.0,0.8451,9e-05,10.22393]
[1780428972331,61.8,66589.72,0.0,0.8451,9e-05,10.22393]
[1780428972470,61.8,66589.72,0.0,0.8451,9e-05,10.22393]
[1780428972489,61.8,66589.72,0.0,0.8451,9e-05,10.22393]
[1780428972335,61.8,66590.16,0.0,0.84514,9e-05,10.22242]
[1780428972742,61.8,66590.16,0.0,0.84514,9e-05,10.22242]
[1780428973006,61.8,66590.16,0.0,0.84514,9e-05,10.22242]
[1780428973488,61.8,66590.16,0.0,0.84514,9e-05,10.22242]
[1780428973045,61.8,66580.0,0.0,0.84422,9e-05,10.26063]
[1780428973572,61.8,66580.0,0.0,0.84422,9e-05,10.26063]
[1780428974521,61.8,66580.0,0.0,0.84422,9e-05,10.26063]
[1780428973704,61.8,66570.6,0.0,0.84337,9e-05,10.29606]
[1780428974870,61.8,66570.6,0.0,0.84337,9e-05,10.29606]
[1780428974916,61.8,66570.6,0.0,0.84337,9e-05,10.29606]
[1780428974932,61.8,66570.6,0.0,0.84337,9e-05,10.29606]
[1780428975134,61.8,66570.6,0.0,0.84337,9e-05,10.29606]
[1780428975186,61.8,66570.6,0.0,0.84337,9e-05,10.29606]
[1780428975205,61.8,66570.6,0.0,0.84337,9e-05,10.29606]
[1780428975336,61.8,66570.6,0.0,0.84337,9e-05,10.29606]
[1780428975382,61.8,66570.6,0.0,0.84337,9e-05,10.29606]
[1780428975498,61.8,66570.6,0.0,0.84337,9e-05,10.29606]
[1780428975416,61.8,66581.35,0.0,0.84434,9e-05,10.25572]
[1780428975868,61.8,66581.35,0.0,0.84434,9e-05,10.25572]
[1780428975985,61.8,66581.35,0.0,0.84434,9e-05,10.25572]
[1780428976080,61.8,66581.35,0.0,0.84434,9e-05,10.25572]
[1780428976114,61.8,66581.35,0.0,0.84434,9e-05,10.25572]
[1780428976162,61.8,66581.35,0.0,0.84434,9e-05,10.25572]
[1780428976294,61.8,66581.35,0.0,0.84434,9e-05,10.25572]
[1780428976388,61.8,66581.35,0.0,0.84434,9e-05,10.25572]
[1780428976478,61.8,66582.02,0.0,0.8444,9e-05,10.25325]
[1780428976876,61.8,66582.02,0.0,0.8444,9e-05,10.25325]
[1780428976989,61.8,66582.02,0.0,0.8444,9e-05,10.25325]
[1780428976999,61.8,66582.02,0.0,0.8444,9e-05,10.25325]
[1780428977105,61.8,66582.02,0.0,0.8444,9e-05,10.25325]
[1780428977230,61.8,66582.02,0.0,0.8444,9e-05,10.25325]
[1780428977291,61.8,66582.02,0.0,0.8444,9e-05,10.25325]
[1780428977310,61.8,66582.02,0.0,0.8444,9e-05,10.25325]
[1780428977355,61.8,66582.02,0.0,0.8444,9e-05,10.25325]
[1780428977448,61.8,66582.02,0.0,0.8444,9e-05,10.25325]
[1780428977496,61.8,66582.02,0.0,0.8444,9e-05,10.25325]
[1780428977540,61.8,66575.05,0.0,0.84377,9e-05,10.27946]
[1780428977549,61.8,66575.05,0.0,0.84377,9e-05,10.27946]
[1780428977594,61.8,66575.05,0.0,0.84377,9e-05,10.27946]
[1780428977723,61.8,66575.05,0.0,0.84377,9e-05,10.27946]
[1780428977775,61.8,66575.05,0.0,0.84377,9e-05,10.27946]
[1780428977988,61.8,66575.05,0.0,0.84377,9e-05,10.27946]
[1780428978038,61.8,66573.41,0.0,0.84362,9e-05,10.28563]
[1780428978658,61.8,66573.41,0.0,0.84362,9e-05,10.28563]
[1780428978896,61.8,66573.41,0.0,0.84362,9e-05,10.28563]
[1780428979017,61.8,66573.41,0.0,0.84362,9e-05,10.28563]
[1780428979110,61.8,66573.41,0.0,0.84362,9e-05,10.28563]
[1780428979121,61.8,66573.41,0.0,0.84362,9e-05,10.28563]
[1780428979172,61.8,66573.41,0.0,0.84362,9e-05,10.28563]
[1780428979224,61.8,66573.41,0.0,0.84362,9e-05,10.28563]
[1780428979274,61.8,66573.41,0.0,0.84362,9e-05,10.28563]
[1780428979379,61.8,66573.41,0.0,0.84362,9e-05,10.28563]
[1780428979431,61.8,66573.41,0.0,0.84362,9e-05,10.28563]
[1780428979547,61.8,66573.41,0.0,0.84362,9e-05,10.28563]
[1780428979475,61.8,66583.71,0.0,0.84455,9e-05,10.24694]
[1780428979595,61.8,66583.71,0.0,0.84455,9e-05,10.24694]
[1780428979673,61.8,66583.71,0.0,0.84455,9e-05,10.24694]
[1780428979907,61.8,66583.71,0.0,0.84455,9e-05,10.24694]
[1780428980021,61.8,66583.71,0.0,0.84455,9e-05,10.24694]
[1780428980080,61.8,66583.71,0.0,0.84455,9e-05,10.24694]
[1780428980142,61.8,66583.71,0.0,0.84455,9e-05,10.24694]
[1780428980204,61.8,66583.71,0.0,0.84455,9e-05,10.24694]
[1780428980249,61.8,66583.71,0.0,0.84455,9e-05,10.24694]
[1780428980358,61.8,66583.71,0.0,0.84455,9e-05,10.24694]
[1780428980410,61.8,66583.71,0.0,0.84455,9e-05,10.24694]
[1780428980488,61.8,66583.71,0.0,0.84455,9e-05,10.24694]
[1780428980528,61.8,66583.71,0.0,0.84455,9e-05,10.24694]
[1780428980520,61.8,66587.42,0.0,0.84489,9e-05,10.23301]
[1780428980604,61.8,66587.42,0.0,0.84489,9e-05,10.23301]
[1780428980715,61.8,66587.42,0.0,0.84489,9e-05,10.23301]
[1780428980914,61.8,66587.42,0.0,0.84489,9e-05,10.23301]
[1780428980967,61.8,66587.42,0.0,0.84489,9e-05,10.23301]
[1780428981079,61.8,66587.42,0.0,0.84489,9e-05,10.23301]
[1780428981091,61.8,66587.42,0.0,0.84489,9e-05,10.23301]
[1780428981175,61.8,66591.16,0.0,0.84522,9e-05,10.21898]
[1780428981838,61.8,66591.16,0.0,0.84522,9e-05,10.21898]
[1780428981951,61.8,66591.16,0.0,0.84522,9e-05,10.21898]
[1780428981994,61.8,66591.16,0.0,0.84522,9e-05,10.21898]
[1780428982076,61.8,66591.16,0.0,0.84522,9e-05,10.21898]
[1780428982169,61.8,66591.16,0.0,0.84522,9e-05,10.21898]
[1780428982267,61.8,66591.16,0.0,0.84522,9e-05,10.21898]
[1780428982334,61.8,66591.16,0.0,0.84522,9e-05,10.21898]
[1780428982359,61.8,66591.16,0.0,0.84522,9e-05,10.21898]
[1780428982446,61.8,66591.16,0.0,0.84522,9e-05,10.21898]
[1780428982469,61.8,66591.16,0.0,0.84522,9e-05,10.21898]
[1780428982475,61.8,66592.14,0.0,0.84531,9e-05,10.21533]
[1780428982561,61.8,66592.14,0.0,0.84531,9e-05,10.21533]
[1780428982720,61.8,66592.14,0.0,0.84531,9e-05,10.21533]
[1780428982756,61.8,66592.14,0.0,0.84531,9e-05,10.21533]
[1780428982824,61.8,66592.14,0.0,0.84531,9e-05,10.21533]
[1780428983001,61.8,66592.14,0.0,0.84531,9e-05,10.21533]
[1780428983084,61.8,66592.14,0.0,0.84531,9e-05,10.21533]
[1780428983113,61.8,66592.14,0.0,0.84531,9e-05,10.21533]
[1780428983216,61.8,66592.14,0.0,0.84531,9e-05,10.21533]
[1780428983343,61.8,66592.14,0.0,0.84531,9e-05,10.21533]
[1780428983456,61.8,66592.14,0.0,0.84531,9e-05,10.21533]
[1780428983470,61.8,66592.14,0.0,0.84531,9e-05,10.21533]
[1780428983506,61.8,66592.14,0.0,0.84531,9e-05,10.21533]
[1780428983424,61.8,66587.74,0.0,0.84491,9e-05,10.23189]
[1780428983777,61.8,66587.74,0.0,0.84491,9e-05,10.23189]
[1780428983875,61.8,66587.74,0.0,0.84491,9e-05,10.23189]
[1780428983925,61.8,66587.74,0.0,0.84491,9e-05,10.23189]
[1780428983970,61.8,66587.74,0.0,0.84491,9e-05,10.23189]
[1780428984034,61.8,66587.74,0.0,0.84491,9e-05,10.23189]
[1780428984089,61.8,66587.74,0.0,0.84491,9e-05,10.23189]
[1780428984154,61.8,66587.74,0.0,0.84491,9e-05,10.23189]
[1780428984356,61.8,66587.74,0.0,0.84491,9e-05,10.23189]
[1780428984483,61.8,66587.74,0.0,0.84491,9e-05,10.23189]
[1780428984536,61.8,66587.27,0.0,0.84487,9e-05,10.23367]
[1780428984608,61.8,66587.27,0.0,0.84487,9e-05,10.23367]
[1780428984647,61.8,66587.27,0.0,0.84487,9e-05,10.23367]
[1780428984720,61.8,66587.27,0.0,0.84487,9e-05,10.23367]
[1780428984764,61.8,66587.27,0.0,0.84487,9e-05,10.23367]
[1780428985093,61.8,66587.27,0.0,0.84487,9e-05,10.23367]
[1780428985207,61.8,66587.27,0.0,0.84487,9e-05,10.23367]
[1780428985220,61.8,66587.27,0.0,0.84487,9e-05,10.23367]
[1780428985258,61.8,66587.27,0.0,0.84487,9e-05,10.23367]
[1780428985334,61.8,66587.27,0.0,0.84487,9e-05,10.23367]
[1780428985365,61.8,66587.27,0.0,0.84487,9e-05,10.23367]
[1780428985399,61.8,66573.58,0.0,0.84364,9e-05,10.28519]
[1780428985852,61.8,66573.58,0.0,0.84364,9e-05,10.28519]
[1780428985938,61.8,66573.58,0.0,0.84364,9e-05,10.28519]
[1780428986267,61.8,66573.58,0.0,0.84364,9e-05,10.28519]
[1780428986378,61.8,66573.58,0.0,0.84364,9e-05,10.28519]
[1780428986421,61.8,66573.58,0.0,0.84364,9e-05,10.28519]
[1780428986469,61.8,66573.58,0.0,0.84364,9e-05,10.28519]
[1780428986474,61.8,66571.37,0.0,0.84344,9e-05,10.29352]
[1780428987351,61.8,66571.37,0.0,0.84344,9e-05,10.29352]
[1780428987458,61.8,66571.37,0.0,0.84344,9e-05,10.29352]
[1780428987468,61.8,66571.37,0.0,0.84344,9e-05,10.29352]
[1780428987510,61.8,66571.37,0.0,0.84344,9e-05,10.29352]
[1780428987453,61.8,66580.03,0.0,0.84422,9e-05,10.26097]
[1780428987578,61.8,66580.03,0.0,0.84422,9e-05,10.26097]
[1780428987629,61.8,66580.03,0.0,0.84422,9e-05,10.26097]
[1780428988257,61.8,66580.03,0.0,0.84422,9e-05,10.26097]
[1780428988331,61.8,66580.03,0.0,0.84422,9e-05,10.26097]
[1780428988378,61.8,66580.03,0.0,0.84422,9e-05,10.26097]
[1780428988484,61.8,66580.03,0.0,0.84422,9e-05,10.26097]
[1780428988530,61.8,66580.03,0.0,0.84422,9e-05,10.26097]
[1780428988479,61.8,66581.76,0.0,0.84437,9e-05,10.2545]
[1780428988633,61.8,66581.76,0.0,0.84437,9e-05,10.2545]
[1780428988718,61.8,66581.76,0.0,0.84437,9e-05,10.2545]
[1780428988758,61.8,66581.76,0.0,0.84437,9e-05,10.2545]
[1780428988799,61.8,66581.76,0.0,0.84437,9e-05,10.2545]
[1780428989024,61.8,66581.76,0.0,0.84437,9e-05,10.2545]
[1780428989391,61.8,66581.76,0.0,0.84437,9e-05,10.2545]
[1780428989483,61.8,66581.76,0.0,0.84437,9e-05,10.2545]
[1780428989485,61.8,66585.38,0.0,0.8447,9e-05,10.24093]
[1780428989642,61.8,66585.38,0.0,0.8447,9e-05,10.24093]
[1780428989720,61.8,66585.38,0.0,0.8447,9e-05,10.24093]
[1780428990089,61.8,66585.38,0.0,0.8447,9e-05,10.24093]
[1780428990211,61.8,66585.38,0.0,0.8447,9e-05,10.24093]
[1780428990252,61.8,66585.38,0.0,0.8447,9e-05,10.24093]
[1780428990365,61.8,66585.38,0.0,0.8447,9e-05,10.24093]
[1780428990415,61.8,66585.38,0.0,0.8447,9e-05,10.24093]
[1780428990529,61.8,66585.38,0.0,0.8447,9e-05,10.24093]
[1780428990475,61.8,66588.45,0.0,0.84497,9e-05,10.22945]
[1780428990577,61.8,66588.45,0.0,0.84497,9e-05,10.22945]
[1780428991107,61.8,66588.45,0.0,0.84497,9e-05,10.22945]
[1780428991224,61.8,66588.45,0.0,0.84497,9e-05,10.22945]
[1780428991279,61.8,66588.45,0.0,0.84497,9e-05,10.22945]
[1780428991392,61.8,66588.45,0.0,0.84497,9e-05,10.22945]
[1780428991442,61.8,66588.45,0.0,0.84497,9e-05,10.22945]
[1780428991540,61.8,66588.54,0.0,0.84503,9e-05,10.22451]
[1780428992985,61.8,66588.87,0.0,0.84506,9e-05,10.22327]
[1780428993127,61.8,66588.87,0.0,0.84506,9e-05,10.22327]
[1780428993174,61.8,66588.87,0.0,0.84506,9e-05,10.22327]
[1780428993289,61.8,66588.87,0.0,0.84506,9e-05,10.22327]
[1780428993341,61.8,66588.87,0.0,0.84506,9e-05,10.22327]
[1780428993384,61.81,66591.53,0.0,0.8453,9e-05,10.21341]
[1780428993745,61.81,66591.53,0.0,0.8453,9e-05,10.21341]
[1780428993828,61.81,66591.53,0.0,0.8453,9e-05,10.21341]
[1780428993878,61.81,66591.53,0.0,0.8453,9e-05,10.21341]
[1780428994254,61.81,66591.53,0.0,0.8453,9e-05,10.21341]
[1780428994361,61.81,66591.53,0.0,0.8453,9e-05,10.21341]
[1780428994437,61.81,66592.11,0.0,0.84535,9e-05,10.21123]
[1780428994775,61.81,66592.11,0.0,0.84535,9e-05,10.21123]
[1780428995146,61.81,66592.11,0.0,0.84535,9e-05,10.21123]
[1780428995486,61.81,66592.11,0.0,0.84535,9e-05,10.21123]
[1780428995505,61.81,66599.95,0.0,0.84605,9e-05,10.18196]
[1780428995774,61.81,66599.95,0.0,0.84605,9e-05,10.18196]
[1780428995838,61.81,66599.95,0.0,0.84605,9e-05,10.18196]
[1780428995880,61.81,66599.95,0.0,0.84605,9e-05,10.18196]
[1780428995927,61.81,66606.21,0.0,0.8466,9e-05,10.15842]
[1780428997134,61.81,66606.21,0.0,0.8466,9e-05,10.15842]
[1780428997242,61.81,66606.21,0.0,0.8466,9e-05,10.15842]
[1780428997259,61.81,66606.21,0.0,0.8466,9e-05,10.15842]
[1780428997371,61.81,66606.21,0.0,0.8466,9e-05,10.15842]
[1780428997419,61.81,66606.21,0.0,0.8466,9e-05,10.15842]
[1780428997473,61.81,66607.16,0.0,0.84668,9e-05,10.15508]
[1780428998219,61.81,66607.16,0.0,0.84668,9e-05,10.15508]
[1780428998268,61.81,66607.16,0.0,0.84668,9e-05,10.15508]
[1780428998322,61.81,66607.16,0.0,0.84668,9e-05,10.15508]
[1780428998504,61.81,66607.16,0.0,0.84668,9e-05,10.15508]
[1780428998396,61.81,66610.18,0.0,0.84695,9e-05,10.14386]
[1780428998799,61.81,66610.18,0.0,0.84695,9e-05,10.14386]
[1780428998912,61.81,66610.18,0.0,0.84695,9e-05,10.14386]
[1780428998923,61.81,66610.18,0.0,0.84695,9e-05,10.14386]
[1780428999029,61.81,66610.18,0.0,0.84695,9e-05,10.14386]
[1780428999166,61.81,66610.18,0.0,0.84695,9e-05,10.14386]
[1780428999191,61.81,66610.11,0.0,0.84694,9e-05,10.14426]
[1780429000241,61.81,66610.11,0.0,0.84694,9e-05,10.14426]
[1780429000282,61.81,66610.11,0.0,0.84694,9e-05,10.14426]
[1780429000449,61.81,66610.11,0.0,0.84694,9e-05,10.14426]
[1780429000475,61.81,66604.11,0.0,0.8464,9e-05,10.16693]
[1780429001274,61.81,66604.11,0.0,0.8464,9e-05,10.16693]
[1780429001309,61.81,66604.11,0.0,0.8464,9e-05,10.16693]
[1780429001375,61.81,66609.0,0.0,0.84684,9e-05,10.14868]
[1780429001856,61.81,66609.0,0.0,0.84684,9e-05,10.14868]
[1780429001971,61.81,66609.0,0.0,0.84684,9e-05,10.14868]
[1780429002186,61.81,66609.0,0.0,0.84684,9e-05,10.14868]
[1780429002253,61.81,66609.0,0.0,0.84684,9e-05,10.14868]
[1780429002534,61.81,66609.0,0.0,0.84684,9e-05,10.14868]
[1780429002307,61.81,66610.16,0.0,0.84694,9e-05,10.14445]
[1780429002869,61.81,66610.16,0.0,0.84694,9e-05,10.14445]
[1780429002966,61.81,66610.16,0.0,0.84694,9e-05,10.14445]
[1780429003194,61.81,66610.16,0.0,0.84694,9e-05,10.14445]
[1780429003295,61.81,66607.61,0.0,0.84671,9e-05,10.15417]
[1780429003921,61.81,66604.82,0.0,0.84646,9e-05,10.16466]
[1780429005201,61.81,66604.82,0.0,0.84646,9e-05,10.16466]
[1780429005256,61.81,66604.82,0.0,0.84646,9e-05,10.16466]
[1780429005301,61.81,66605.82,0.0,0.84654,9e-05,10.16113]
[1780429005599,61.81,66605.82,0.0,0.84654,9e-05,10.16113]
[1780429005711,61.81,66605.82,0.0,0.84654,9e-05,10.16113]
[1780429006056,61.81,66605.82,0.0,0.84654,9e-05,10.16113]
[1780429006133,61.81,66605.82,0.0,0.84654,9e-05,10.16113]
[1780429006468,61.81,66605.82,0.0,0.84654,9e-05,10.16113]
[1780429006476,61.82,66605.58,0.0,0.84652,9e-05,10.1621]
[1780429006941,61.82,66599.81,0.0,0.846,9e-05,10.1838]
[1780429007782,61.82,66599.81,0.0,0.846,9e-05,10.1838]
[1780429007882,61.82,66599.81,0.0,0.846,9e-05,10.1838]
[1780429008070,61.82,66599.81,0.0,0.846,9e-05,10.1838]
[1780429008189,61.82,66599.81,0.0,0.846,9e-05,10.1838]
[1780429008485,61.82,66599.81,0.0,0.846,9e-05,10.1838]
[1780429008547,61.82,66607.89,0.0,0.84672,9e-05,10.15346]
[1780429008627,61.82,66607.89,0.0,0.84672,9e-05,10.15346]
[1780429009078,61.82,66607.89,0.0,0.84672,9e-05,10.15346]
[1780429009193,61.82,66607.89,0.0,0.84672,9e-05,10.15346]
[1780429009427,61.82,66607.89,0.0,0.84672,9e-05,10.15346]
[1780429009531,61.82,66607.89,0.0,0.84672,9e-05,10.15346]
[1780429009528,61.82,66613.14,0.0,0.84719,9e-05,10.13374]
[1780429009779,61.82,66613.14,0.0,0.84719,9e-05,10.13374]
[1780429009963,61.82,66614.55,0.0,0.84732,9e-05,10.12844]
[1780429010970,61.82,66613.11,0.0,0.84719,9e-05,10.13391]
[1780429011977,61.82,66611.33,0.0,0.84703,9e-05,10.14066]
[1780429012985,61.82,66603.32,0.0,0.84631,9e-05,10.17088]
[1780429013992,61.82,66608.64,0.0,0.84678,9e-05,10.15098]
[1780429016012,61.82,66611.15,0.0,0.847,9e-05,10.14163]
[1780429017017,61.82,66614.64,0.0,0.84731,9e-05,10.12854]
[1780429018025,61.82,66619.55,0.0,0.84775,9e-05,10.11012]
[1780429019032,61.82,66621.54,0.0,0.84792,9e-05,10.1027]
[1780429020040,61.82,66625.17,0.0,0.84824,9e-05,10.08914]
[1780429021047,61.82,66629.26,0.0,0.84861,9e-05,10.07378]
[1780429022054,61.82,66626.09,0.0,0.84832,9e-05,10.08574]
[1780429023061,61.82,66624.37,0.0,0.84817,9e-05,10.09226]
[1780429024070,61.82,66628.42,0.0,0.84853,9e-05,10.07713]
[1780429025077,61.82,66633.62,0.0,0.84898,9e-05,10.05768]
[1780429026358,61.82,66633.06,0.0,0.84893,9e-05,10.05992]
[1780429027091,61.82,66633.71,0.0,0.84899,9e-05,10.05747]
[1780429027998,61.82,66633.71,0.0,0.84899,9e-05,10.05747]
[1780429028050,61.82,66633.71,0.0,0.84899,9e-05,10.05747]
[1780429028161,61.82,66633.71,0.0,0.84899,9e-05,10.05747]
[1780429028241,61.82,66633.71,0.0,0.84899,9e-05,10.05747]
[1780429028302,61.82,66639.25,0.0,0.84947,9e-05,10.0368]
[1780429029105,61.82,66642.29,0.0,0.84974,9e-05,10.02538]
[1780429030219,61.82,66642.29,0.0,0.84974,9e-05,10.02538]
[1780429030321,61.82,66641.03,0.0,0.84963,9e-05,10.03028]
[1780429031116,61.82,66641.03,0.0,0.84963,9e-05,10.03028]
[1780429031499,61.82,66641.03,0.0,0.84963,9e-05,10.03028]
[1780429031534,61.82,66640.01,0.0,0.84953,9e-05,10.03419]
[1780429032067,61.82,66640.01,0.0,0.84953,9e-05,10.03419]
[1780429033133,61.83,66641.68,0.0,0.84968,9e-05,10.02803]
[1780429035408,61.83,66641.99,0.0,0.8497,9e-05,10.02693]
[1780429035537,61.83,66649.85,0.0,0.85039,9e-05,9.99745]
[1780429036177,61.83,66664.16,0.0,0.85164,9e-05,9.94368]
[1780429037161,61.83,66664.16,0.0,0.85164,9e-05,9.94368]
[1780429037224,61.83,66665.75,0.0,0.85178,9e-05,9.93778]
[1780429038191,61.83,66667.13,0.0,0.8519,9e-05,9.93278]
[1780429039198,61.83,66659.19,0.0,0.8512,9e-05,9.96261]
[1780429039947,61.83,66659.19,0.0,0.8512,9e-05,9.96261]
[1780429040206,61.83,66642.94,0.0,0.84978,9e-05,10.02387]
[1780429041156,61.83,66642.94,0.0,0.84978,9e-05,10.02387]
[1780429041218,61.83,66642.94,0.0,0.84978,9e-05,10.02387]
[1780429041281,61.83,66642.51,0.0,0.84973,9e-05,10.02577]
[1780429041758,61.83,66642.51,0.0,0.84973,9e-05,10.02577]
[1780429042220,61.83,66647.37,0.0,0.85016,9e-05,10.00763]
[1780429043227,61.83,66645.55,0.0,0.84999,9e-05,10.01462]
[1780429044234,61.83,66644.29,0.0,0.84988,9e-05,10.01943]
[1780429046261,61.83,66644.0,0.0,0.84985,9e-05,10.0206]
[1780429046296,61.83,66628.25,0.0,0.84846,9e-05,10.07986]
[1780429047194,61.83,66628.25,0.0,0.84846,9e-05,10.07986]
[1780429047256,61.83,66622.78,0.0,0.84798,9e-05,10.10047]
[1780429047661,61.83,66622.78,0.0,0.84798,9e-05,10.10047]
[1780429048263,61.83,66631.15,0.0,0.84872,9e-05,10.06899]
[1780429049270,61.83,66632.43,0.0,0.84883,9e-05,10.06419]
[1780429049875,61.83,66632.43,0.0,0.84883,9e-05,10.06419]
[1780429050277,61.83,66630.37,0.0,0.84865,9e-05,10.07196]
[1780429051284,61.83,66633.2,0.0,0.84895,9e-05,10.05667]
[1780429052292,61.83,66634.54,0.0,0.84907,9e-05,10.05166]
[1780429053299,61.83,66635.71,0.0,0.84917,9e-05,10.0473]
[1780429054306,61.83,66632.07,0.0,0.84885,9e-05,10.06107]
[1780429055313,61.83,66624.99,0.0,0.84822,9e-05,10.08774]
[1780429056320,61.84,66626.21,0.0,0.84833,9e-05,10.08318]
[1780429057327,61.84,66629.49,0.0,0.84862,9e-05,10.07089]
[1780429058619,61.84,66627.8,0.0,0.84847,9e-05,10.07729]
[1780429059342,61.84,66626.76,0.0,0.84838,9e-05,10.08124]
[1780429060349,61.84,66628.22,0.0,0.8485,9e-05,10.07579]
[1780429061356,61.84,66631.94,0.0,0.84883,9e-05,10.06179]
[1780429062363,61.84,66631.14,0.0,0.84876,9e-05,10.0648]
[1780429063369,61.84,66621.97,0.0,0.84795,9e-05,10.09933]
[1780429064377,61.84,66619.26,0.0,0.84771,9e-05,10.10953]
[1780429065384,61.84,66627.89,0.0,0.84847,9e-05,10.07709]
[1780429065970,61.84,66627.89,0.0,0.84847,9e-05,10.07709]
[1780429066444,61.84,66627.89,0.0,0.84847,9e-05,10.07709]
[1780429066535,61.84,66638.62,0.0,0.84942,9e-05,10.03675]
[1780429067403,61.84,66656.55,0.0,0.85099,9e-05,9.96942]
[1780429068462,61.84,66672.35,0.0,0.85237,9e-05,9.91021]
[1780429069421,61.84,66676.76,0.0,0.85275,9e-05,9.89378]
[1780429070237,61.84,66676.76,0.0,0.85275,9e-05,9.89378]
[1780429070359,61.84,66676.76,0.0,0.85275,9e-05,9.89378]
[1780429070423,61.84,66684.0,0.0,0.85337,9e-05,9.86664]
[1780429070973,61.84,66684.0,0.0,0.85337,9e-05,9.86664]
[1780429071442,61.84,66692.63,0.0,0.85411,9e-05,9.83432]
[1780429072450,61.84,66698.38,0.0,0.85461,9e-05,9.81286]
[1780429073456,61.84,66699.13,0.0,0.85467,9e-05,9.81021]
[1780429074465,61.84,66690.35,0.0,0.85391,9e-05,9.84333]
[1780429075470,61.84,66691.23,0.0,0.85398,9e-05,9.84015]
[1780429077484,61.84,66692.8,0.0,0.85411,9e-05,9.83451]
[1780429078491,61.84,66691.16,0.0,0.85397,9e-05,9.84079]
[1780429079498,61.85,66684.3,0.0,0.85337,9e-05,9.86667]
[1780429080375,61.85,66684.3,0.0,0.85337,9e-05,9.86667]
[1780429080506,61.85,66682.9,0.0,0.85325,9e-05,9.87202]
[1780429081029,61.85,66682.9,0.0,0.85325,9e-05,9.87202]
[1780429081513,61.85,66669.0,0.0,0.85204,9e-05,9.92429]
[1780429082520,61.85,66663.38,0.0,0.85155,9e-05,9.94547]
[1780429083538,61.85,66667.14,0.0,0.85188,9e-05,9.93138]
[1780429084539,61.85,66674.45,0.0,0.85251,9e-05,9.90392]
[1780429085007,61.85,66674.45,0.0,0.85251,9e-05,9.90392]
[1780429085546,61.85,66673.78,0.0,0.85245,9e-05,9.90648]
[1780429087560,61.85,66676.01,0.0,0.85265,9e-05,9.89817]
[1780429088567,61.85,66681.18,0.0,0.85309,9e-05,9.87881]
[1780429089486,61.85,66681.18,0.0,0.85309,9e-05,9.87881]
[1780429089574,61.85,66682.57,0.0,0.85321,9e-05,9.87367]
[1780429090582,61.85,66688.34,0.0,0.85371,9e-05,9.85209]
[1780429091588,61.85,66690.77,0.0,0.85391,9e-05,9.84308]
[1780429092595,61.85,66688.46,0.0,0.85371,9e-05,9.85188]
[1780429093602,61.85,66687.49,0.0,0.85363,9e-05,9.85563]
[1780429095618,61.85,66690.28,0.0,0.85387,9e-05,9.84516]
[1780429096625,61.85,66692.36,0.0,0.85405,9e-05,9.83737]
[1780429097632,61.85,66693.85,0.0,0.85417,9e-05,9.8318]
[1780429099646,61.85,66695.02,0.0,0.85427,9e-05,9.82748]
[1780429101664,61.85,66699.16,0.0,0.85463,9e-05,9.81202]
[1780429101919,61.85,66699.16,0.0,0.85463,9e-05,9.81202]
[1780429102668,61.85,66710.4,0.0,0.85559,9e-05,9.76991]
[1780429103675,61.85,66709.94,0.0,0.85555,9e-05,9.77164]
[1780429106696,61.85,66710.68,0.0,0.85561,9e-05,9.76886]
[1780429107703,61.85,66709.53,0.0,0.85551,9e-05,9.7733]
[1780429108710,61.85,66710.56,0.0,0.8556,9e-05,9.76955]
[1780429109717,61.85,66712.62,0.0,0.85577,9e-05,9.76194]
[1780429110724,61.86,66713.58,0.0,0.85585,9e-05,9.75847]
[1780429112738,61.86,66709.0,0.0,0.85551,9e-05,9.77125]
[1780429113745,61.86,66710.78,0.0,0.85566,9e-05,9.76459]
[1780429115759,61.86,66713.33,0.0,0.85588,9e-05,9.75501]
[1780429116766,61.86,66714.55,0.0,0.85598,9e-05,9.75044]
[1780429117773,61.86,66715.51,0.0,0.85606,9e-05,9.74685]
[1780429118780,61.86,66716.54,0.0,0.85615,9e-05,9.743]
[1780429120798,61.86,66702.42,0.0,0.85494,9e-05,9.79602]
[1780429121805,61.86,66699.42,0.0,0.85468,9e-05,9.80735]
[1780429122812,61.86,66702.63,0.0,0.85496,9e-05,9.79529]
[1780429124826,61.86,66708.43,0.0,0.85545,9e-05,9.77348]
[1780429125833,61.86,66704.65,0.0,0.85513,9e-05,9.78765]
[1780429126840,61.86,66693.49,0.0,0.85417,9e-05,9.82954]
[1780429127847,61.86,66696.83,0.0,0.85446,9e-05,9.81709]
[1780429128854,61.86,66698.0,0.0,0.85456,9e-05,9.81264]
[1780429129861,61.86,66700.53,0.0,0.85478,9e-05,9.80319]
[1780429131496,61.86,66700.53,0.0,0.85478,9e-05,9.80319]
[1780429131558,61.86,66695.83,0.0,0.85437,9e-05,9.82095]
[1780429131875,61.86,66672.16,0.0,0.85232,9e-05,9.9098]
[1780429133908,61.86,66672.37,0.0,0.85234,9e-05,9.90916]
[1780429133943,61.86,66667.27,0.0,0.85189,9e-05,9.92834]
[1780429134979,61.86,66667.27,0.0,0.85189,9e-05,9.92834]
[1780429135138,61.86,66647.01,0.0,0.85012,9e-05,10.0045]
[1780429135911,61.86,66647.01,0.0,0.85012,9e-05,10.0045]
[1780429136927,61.86,66649.0,0.0,0.8503,9e-05,9.99694]
[1780429137934,61.86,66651.66,0.0,0.85053,9e-05,9.98686]
[1780429138941,61.86,66653.87,0.0,0.85073,9e-05,9.97849]
[1780429139948,61.86,66660.91,0.0,0.85135,9e-05,9.95199]
[1780429140955,61.86,66661.84,0.0,0.85143,9e-05,9.94836]
[1780429141962,61.86,66663.92,0.0,0.85161,9e-05,9.94055]
[1780429142969,61.86,66667.76,0.0,0.85195,9e-05,9.92608]
[1780429143976,61.86,66674.09,0.0,0.8525,9e-05,9.90228]
[1780429144983,61.86,66670.09,0.0,0.85215,9e-05,9.91732]
[1780429146997,61.86,66672.25,0.0,0.85234,9e-05,9.90923]
[1780429147898,61.86,66672.25,0.0,0.85234,9e-05,9.90923]
[1780429148019,61.86,66672.25,0.0,0.85234,9e-05,9.90923]
[1780429148034,61.86,66679.01,0.0,0.85292,9e-05,9.88387]
[1780429149264,61.86,66679.01,0.0,0.85292,9e-05,9.88387]
[1780429149317,61.86,66679.01,0.0,0.85292,9e-05,9.88387]
[1780429149699,61.86,66679.01,0.0,0.85292,9e-05,9.88387]
[1780429149735,61.86,66685.18,0.0,0.85346,9e-05,9.86077]
[1780429150308,61.86,66685.18,0.0,0.85346,9e-05,9.86077]
[1780429150361,61.86,66685.18,0.0,0.85346,9e-05,9.86077]
[1780429150375,61.86,66686.16,0.0,0.85354,9e-05,9.85718]
[1780429151313,61.86,66686.16,0.0,0.85354,9e-05,9.85718]
[1780429151665,61.86,66686.16,0.0,0.85354,9e-05,9.85718]
[1780429151729,61.86,66683.74,0.0,0.85333,9e-05,9.86636]
[1780429152294,61.86,66683.74,0.0,0.85333,9e-05,9.86636]
[1780429152645,61.86,66683.74,0.0,0.85333,9e-05,9.86636]
[1780429152726,61.86,66686.27,0.0,0.85354,9e-05,9.85694]
[1780429153044,61.86,66685.29,0.0,0.85346,9e-05,9.86072]
[1780429155058,61.86,66683.04,0.0,0.85326,9e-05,9.86935]
[1780429156065,61.86,66680.13,0.0,0.853,9e-05,9.88035]
[1780429160289,61.86,66680.04,0.0,0.85299,9e-05,9.88086]
[1780429160382,61.86,66678.05,0.0,0.85282,9e-05,9.88839]
[1780429161111,61.86,66670.3,0.0,0.85215,9e-05,9.91754]
[1780429162456,61.86,66670.3,0.0,0.85215,9e-05,9.91754]
[1780429162515,61.86,66660.33,0.0,0.85128,9e-05,9.95498]
[1780429163125,61.86,66657.9,0.0,0.85107,9e-05,9.96406]
[1780429164199,61.86,66657.9,0.0,0.85107,9e-05,9.96406]
[1780429164291,61.86,66661.38,0.0,0.85137,9e-05,9.95093]
[1780429165139,61.86,66663.53,0.0,0.85156,9e-05,9.94281]
[1780429166146,61.86,66662.27,0.0,0.85145,9e-05,9.94751]
[1780429167608,61.86,66661.41,0.0,0.85138,9e-05,9.9507]
[1780429170175,61.86,66670.2,0.0,0.85215,9e-05,9.91754]
[1780429171182,61.86,66673.55,0.0,0.85249,9e-05,9.9003]
[1780429172190,61.86,66672.66,0.0,0.85241,9e-05,9.90367]
[1780429173196,61.86,66674.81,0.0,0.8526,9e-05,9.89561]
[1780429175210,61.86,66673.88,0.0,0.85252,9e-05,9.89917]
[1780429176217,61.86,66673.04,0.0,0.85244,9e-05,9.90235]
[1780429178137,61.86,66672.62,0.0,0.85241,9e-05,9.90395]
[1780429178435,61.86,66672.62,0.0,0.85241,9e-05,9.90395]
[1780429178489,61.86,66676.17,0.0,0.85271,9e-05,9.89064]
[1780429179238,61.86,66672.18,0.0,0.85237,9e-05,9.90566]
[1780429180162,61.86,66672.18,0.0,0.85237,9e-05,9.90566]
[1780429180245,61.86,66675.59,0.0,0.85266,9e-05,9.89288]
[1780429181464,61.86,66675.59,0.0,0.85266,9e-05,9.89288]
[1780429181520,61.86,66677.91,0.0,0.85286,9e-05,9.88421]
[1780429182216,61.86,66677.91,0.0,0.85286,9e-05,9.88421]
[1780429182260,61.86,66683.52,0.0,0.85335,9e-05,9.8632]
[1780429183265,61.86,66688.75,0.0,0.8538,9e-05,9.84356]
[1780429184246,61.86,66688.75,0.0,0.8538,9e-05,9.84356]
[1780429184273,61.86,66686.07,0.0,0.85357,9e-05,9.85366]
[1780429185238,61.86,66686.07,0.0,0.85357,9e-05,9.85366]
[1780429186287,61.86,66687.57,0.0,0.85369,9e-05,9.84804]
[1780429187294,61.86,66691.06,0.0,0.854,9e-05,9.83495]
[1780429188301,61.86,66692.63,0.0,0.85413,9e-05,9.82909]
[1780429190315,61.86,66693.55,0.0,0.85421,9e-05,9.8257]
[1780429191322,61.86,66694.09,0.0,0.85425,9e-05,9.82372]
[1780429192329,61.86,66692.98,0.0,0.85416,9e-05,9.82792]
[1780429193336,61.86,66688.33,0.0,0.85375,9e-05,9.84542]
[1780429194116,61.86,66688.33,0.0,0.85375,9e-05,9.84542]
[1780429194343,61.86,66674.31,0.0,0.85254,9e-05,9.89815]
[1780429195350,61.86,66672.06,0.0,0.85234,9e-05,9.90662]
[1780429196357,61.87,66675.83,0.0,0.85267,9e-05,9.89248]
[1780429201392,61.87,66675.26,0.0,0.85262,9e-05,9.89481]
[1780429202399,61.87,66662.92,0.0,0.85154,9e-05,9.94118]
[1780429203406,61.87,66665.73,0.0,0.85179,9e-05,9.9306]
[1780429204414,61.87,66666.48,0.0,0.85185,9e-05,9.92776]
[1780429205421,61.87,66671.18,0.0,0.85226,9e-05,9.9101]
[1780429206750,61.87,66671.18,0.0,0.85226,9e-05,9.9101]
[1780429206803,61.87,66671.18,0.0,0.85226,9e-05,9.9101]
[1780429206787,61.87,66680.31,0.0,0.85305,9e-05,9.87584]
[1780429206871,61.87,66680.31,0.0,0.85305,9e-05,9.87584]
[1780429207435,61.87,66688.97,0.0,0.8538,9e-05,9.8434]
[1780429208442,61.87,66692.36,0.0,0.85409,9e-05,9.8307]
[1780429209221,61.87,66692.36,0.0,0.85409,9e-05,9.8307]
[1780429209404,61.87,66692.36,0.0,0.85409,9e-05,9.8307]
[1780429209449,61.87,66686.47,0.0,0.85358,9e-05,9.85283]
[1780429209892,61.87,66686.47,0.0,0.85358,9e-05,9.85283]
[1780429210456,61.87,66678.96,0.0,0.85293,9e-05,9.88111]
[1780429211463,61.87,66672.3,0.0,0.85235,9e-05,9.90617]
[1780429213479,61.87,66676.16,0.0,0.85269,9e-05,9.89171]
[1780429214484,61.87,66677.0,0.0,0.85276,9e-05,9.88859]
[1780429215699,61.87,66677.0,0.0,0.85276,9e-05,9.88859]
[1780429215703,61.87,66679.59,0.0,0.85298,9e-05,9.87891]
[1780429216498,61.87,66681.99,0.0,0.85319,9e-05,9.86996]
[1780429217505,61.87,66685.32,0.0,0.85348,9e-05,9.85753]
[1780429218512,61.87,66687.89,0.0,0.8537,9e-05,9.84798]
[1780429220837,61.87,66688.45,0.0,0.85374,9e-05,9.84598]
[1780429220526,61.87,66698.94,0.0,0.85464,9e-05,9.80672]
[1780429221533,61.87,66702.2,0.0,0.85492,9e-05,9.79456]
[1780429222547,61.87,66699.1,0.0,0.85465,9e-05,9.80627]
[1780429223554,61.87,66696.77,0.0,0.85445,9e-05,9.81508]
[1780429224563,61.87,66696.08,0.0,0.85439,9e-05,9.81772]
[1780429225570,61.87,66696.75,0.0,0.85445,9e-05,9.81521]
[1780429226585,61.87,66690.49,0.0,0.85391,9e-05,9.83874]
[1780429227598,61.87,66687.51,0.0,0.85365,9e-05,9.84998]
[1780429228847,61.87,66687.51,0.0,0.85365,9e-05,9.84998]
[1780429228855,61.87,66685.23,0.0,0.85345,9e-05,9.85857]
[1780429229337,61.87,66685.23,0.0,0.85345,9e-05,9.85857]
[1780429229612,61.87,66678.11,0.0,0.85284,9e-05,9.88529]
[1780429230485,61.87,66678.11,0.0,0.85284,9e-05,9.88529]
[1780429230619,61.87,66676.77,0.0,0.85272,9e-05,9.89032]
[1780429231626,61.87,66674.61,0.0,0.85259,9e-05,9.89381]
[1780429233640,61.87,66677.94,0.0,0.85287,9e-05,9.88137]
[1780429234647,61.87,66679.97,0.0,0.85305,9e-05,9.87378]
[1780429235654,61.87,66667.91,0.0,0.852,9e-05,9.91909]
[1780429237669,61.87,66667.36,0.0,0.85195,9e-05,9.92123]
[1780429239739,61.87,66667.39,0.0,0.85195,9e-05,9.92112]
[1780429239790,61.87,66643.91,0.0,0.8499,9e-05,10.00928]
[1780429240690,61.88,66639.58,0.0,0.84952,9e-05,10.02565]
[1780429241887,61.88,66639.58,0.0,0.84952,9e-05,10.02565]
[1780429241700,61.88,66639.83,0.0,0.84954,9e-05,10.02475]
[1780429242705,61.88,66625.47,0.0,0.84827,9e-05,10.07869]
[1780429243463,61.88,66625.47,0.0,0.84827,9e-05,10.07869]
[1780429243591,61.88,66625.47,0.0,0.84827,9e-05,10.07869]
[1780429243713,61.88,66615.21,0.0,0.84736,9e-05,10.11738]
[1780429244729,61.88,66621.78,0.0,0.84794,9e-05,10.0927]
[1780429245959,61.88,66639.53,0.0,0.84951,9e-05,10.02604]
[1780429246735,61.88,66639.65,0.0,0.84952,9e-05,10.02565]
[1780429247901,61.88,66632.42,0.0,0.84888,9e-05,10.05286]
[1780429248749,61.88,66628.59,0.0,0.84854,9e-05,10.06726]
[1780429249757,61.88,66641.66,0.0,0.84969,9e-05,10.01817]
[1780429250763,61.88,66642.08,0.0,0.84973,9e-05,10.01666]
[1780429251770,61.88,66630.33,0.0,0.84869,9e-05,10.06078]
[1780429252777,61.88,66628.43,0.0,0.84852,9e-05,10.06799]
[1780429253784,61.88,66622.25,0.0,0.84797,9e-05,10.09132]
[1780429254791,61.88,66626.12,0.0,0.84832,9e-05,10.07686]
[1780429255798,61.88,66630.75,0.0,0.84873,9e-05,10.05945]
[1780429256805,61.88,66634.0,0.0,0.84901,9e-05,10.04725]
[1780429258819,61.88,66635.95,0.0,0.84918,9e-05,10.04019]
[1780429259826,61.88,66633.85,0.0,0.84899,9e-05,10.04821]
[1780429260833,61.88,66633.06,0.0,0.84892,9e-05,10.05131]
[1780429262847,61.88,66622.57,0.0,0.84799,9e-05,10.09083]
[1780429263854,61.88,66617.29,0.0,0.84751,9e-05,10.11084]
[1780429264861,61.88,66618.12,0.0,0.84759,9e-05,10.10777]
[1780429266875,61.89,66622.37,0.0,0.84796,9e-05,10.09191]
[1780429267982,61.89,66622.37,0.0,0.84796,9e-05,10.09191]
[1780429268889,61.89,66598.71,0.0,0.84585,9e-05,10.18084]
[1780429269896,61.89,66595.22,0.0,0.84554,9e-05,10.19396]
[1780429270859,61.89,66595.22,0.0,0.84554,9e-05,10.19396]
[1780429271910,61.89,66597.83,0.0,0.84578,9e-05,10.18408]
[1780429272917,61.89,66595.18,0.0,0.84554,9e-05,10.19403]
[1780429273399,61.89,66595.18,0.0,0.84554,9e-05,10.19403]
[1780429273925,61.89,66579.78,0.0,0.84415,9e-05,10.25189]
[1780429274932,61.89,66574.02,0.0,0.84363,9e-05,10.27358]
[1780429275938,61.89,66579.36,0.0,0.84411,9e-05,10.25354]
[1780429276945,61.89,66577.25,0.0,0.84392,9e-05,10.26151]
[1780429277953,61.89,66551.09,0.0,0.84155,9e-05,10.35979]
[1780429278170,61.89,66551.09,0.0,0.84155,9e-05,10.35979]
[1780429278201,61.89,66551.09,0.0,0.84155,9e-05,10.35979]
[1780429278512,61.89,66551.09,0.0,0.84155,9e-05,10.35979]
[1780429278545,61.89,66551.09,0.0,0.84155,9e-05,10.35979]
[1780429278755,61.89,66551.09,0.0,0.84155,9e-05,10.35979]
[1780429278959,61.89,66552.0,0.0,0.84164,9e-05,10.35625]
[1780429279966,61.88,66558.37,0.0,0.84222,9e-05,10.33216]
[1780429280539,61.88,66558.37,0.0,0.84222,9e-05,10.33216]
[1780429280574,61.88,66558.37,0.0,0.84222,9e-05,10.33216]
[1780429280678,61.88,66558.37,0.0,0.84222,9e-05,10.33216]
[1780429280973,61.88,66559.74,0.0,0.84235,9e-05,10.32687]
[1780429281344,61.88,66559.74,0.0,0.84235,9e-05,10.32687]
[1780429281450,61.88,66559.74,0.0,0.84235,9e-05,10.32687]
[1780429281949,61.88,66559.74,0.0,0.84235,9e-05,10.32687]
[1780429281980,61.88,66559.79,0.0,0.84235,9e-05,10.32655]
[1780429282992,61.88,66557.5,0.0,0.84215,9e-05,10.33501]
[1780429284029,61.88,66557.5,0.0,0.84215,9e-05,10.33501]
[1780429283999,61.88,66552.2,0.0,0.84167,9e-05,10.35493]
[1780429285012,61.88,66559.9,0.0,0.84237,9e-05,10.32595]
[1780429285412,61.88,66559.9,0.0,0.84237,9e-05,10.32595]
[1780429286012,61.88,66551.53,0.0,0.84161,9e-05,10.3574]
[1780429286246,61.88,66551.53,0.0,0.84161,9e-05,10.3574]
[1780429287019,61.88,66555.18,0.0,0.84194,9e-05,10.34363]
[1780429288027,61.88,66556.62,0.0,0.84207,9e-05,10.33817]
[1780429288588,61.88,66556.62,0.0,0.84207,9e-05,10.33817]
[1780429289598,61.88,66556.62,0.0,0.84207,9e-05,10.33817]
[1780429290432,61.88,66556.79,0.0,0.84209,9e-05,10.33749]
[1780429291048,61.88,66553.06,0.0,0.84181,9e-05,10.34675]
[1780429292515,61.88,66553.06,0.0,0.84181,9e-05,10.34675]
[1780429292610,61.88,66552.14,0.0,0.84172,9e-05,10.35014]
[1780429293061,61.88,66550.19,0.0,0.84155,9e-05,10.3574]
[1780429294069,61.88,66552.51,0.0,0.84176,9e-05,10.34868]
[1780429296083,61.88,66554.83,0.0,0.84197,9e-05,10.33991]
[1780429298014,61.88,66558.57,0.0,0.84231,9e-05,10.3258]
[1780429298898,61.88,66561.91,0.0,0.84262,9e-05,10.31325]
[1780429299104,61.88,66568.18,0.0,0.84318,9e-05,10.28971]
[1780429300111,61.88,66571.73,0.0,0.84351,9e-05,10.2764]
[1780429303132,61.88,66570.93,0.0,0.84343,9e-05,10.27953]
[1780429304139,61.88,66573.99,0.0,0.84371,9e-05,10.26808]
[1780429305146,61.88,66571.36,0.0,0.84347,9e-05,10.27801]
[1780429306153,61.88,66568.64,0.0,0.84322,9e-05,10.28826]
[1780429307160,61.88,66572.14,0.0,0.84354,9e-05,10.27514]
[1780429310181,61.88,66571.39,0.0,0.84347,9e-05,10.27808]
[1780429311188,61.88,66553.74,0.0,0.84186,9e-05,10.3444]
[1780429312195,61.88,66554.76,0.0,0.84195,9e-05,10.34062]
[1780429313203,61.88,66555.65,0.0,0.84204,9e-05,10.33723]
[1780429316430,61.88,66558.46,0.0,0.84229,9e-05,10.32656]
[1780429317230,61.88,66559.48,0.0,0.84239,9e-05,10.3227]
[1780429320252,61.88,66564.28,0.0,0.84283,9e-05,10.30462]
[1780429321259,61.88,66568.68,0.0,0.84322,9e-05,10.2881]
[1780429322266,61.88,66570.34,0.0,0.84337,9e-05,10.2819]
[1780429323274,61.88,66573.2,0.0,0.84363,9e-05,10.27119]
[1780429324281,61.88,66579.65,0.0,0.84421,9e-05,10.24702]
[1780429325288,61.88,66582.29,0.0,0.84445,9e-05,10.2372]
[1780429326295,61.88,66584.25,0.0,0.84462,9e-05,10.22994]
[1780429327415,61.88,66584.25,0.0,0.84462,9e-05,10.22994]
[1780429327431,61.88,66593.89,0.0,0.84549,9e-05,10.19384]
[1780429328727,61.88,66593.89,0.0,0.84549,9e-05,10.19384]
[1780429328879,61.88,66605.92,0.0,0.84656,9e-05,10.14868]
[1780429329316,61.88,66610.09,0.0,0.84693,9e-05,10.13301]
[1780429330322,61.88,66603.65,0.0,0.84636,9e-05,10.15724]
[1780429331330,61.88,66602.57,0.0,0.84626,9e-05,10.16135]
[1780429332337,61.88,66605.53,0.0,0.84652,9e-05,10.15023]
[1780429333344,61.88,66606.14,0.0,0.84658,9e-05,10.14795]
[1780429334354,61.88,66605.47,0.0,0.84652,9e-05,10.15047]
[1780429335361,61.88,66606.06,0.0,0.84657,9e-05,10.14826]
[1780429336368,61.88,66599.12,0.0,0.84595,9e-05,10.17434]
[1780429337375,61.88,66595.63,0.0,0.84564,9e-05,10.18742]
[1780429338382,61.88,66600.1,0.0,0.84604,9e-05,10.17059]
[1780429339389,61.88,66602.4,0.0,0.84625,9e-05,10.16192]
[1780429340396,61.88,66607.47,0.0,0.8467,9e-05,10.14287]
[1780429341403,61.88,66611.63,0.0,0.84707,9e-05,10.12726]
[1780429342409,61.88,66617.21,0.0,0.84756,9e-05,10.10635]
[1780429343417,61.88,66619.97,0.0,0.84781,9e-05,10.09605]
[1780429344424,61.88,66625.1,0.0,0.84826,9e-05,10.07687]
[1780429345431,61.89,66623.79,0.0,0.84814,9e-05,10.0819]
[1780429346438,61.89,66624.62,0.0,0.84821,9e-05,10.07888]
[1780429347445,61.89,66625.62,0.0,0.8483,9e-05,10.07524]
[1780429348451,61.89,66628.54,0.0,0.84855,9e-05,10.06439]
[1780429349234,61.89,66628.54,0.0,0.84855,9e-05,10.06439]
[1780429349459,61.89,66633.89,0.0,0.84902,9e-05,10.04443]
[1780429354499,61.89,66637.12,0.0,0.84935,9e-05,10.02832]
[1780429356513,61.89,66639.08,0.0,0.84951,9e-05,10.02122]
[1780429358707,61.9,66641.44,0.0,0.84971,9e-05,10.01263]
[1780429359535,61.9,66653.33,0.0,0.85076,9e-05,9.96808]
[1780429360542,61.9,66657.38,0.0,0.85111,9e-05,9.95292]
[1780429362556,61.9,66654.53,0.0,0.85086,9e-05,9.96372]
[1780429367591,61.9,66655.74,0.0,0.85096,9e-05,9.95939]
[1780429368598,61.9,66658.58,0.0,0.85121,9e-05,9.94877]
[1780429369605,61.9,66664.72,0.0,0.85174,9e-05,9.92579]
[1780429371619,61.9,66666.29,0.0,0.85188,9e-05,9.91993]
[1780429372822,61.9,66670.27,0.0,0.85222,9e-05,9.9051]
[1780429373633,61.9,66667.44,0.0,0.85197,9e-05,9.91582]
[1780429376654,61.9,66670.08,0.0,0.8522,9e-05,9.90615]
[1780429380141,61.9,66671.3,0.0,0.8523,9e-05,9.90175]
[1780429380682,61.9,66678.71,0.0,0.85294,9e-05,9.87414]
[1780429382696,61.9,66680.67,0.0,0.85311,9e-05,9.86681]
[1780429386724,61.9,66686.26,0.0,0.85359,9e-05,9.846]
[1780429387755,61.9,66692.31,0.0,0.85411,9e-05,9.82334]
[1780429388738,61.91,66699.1,0.0,0.85469,9e-05,9.79795]
[1780429389745,61.91,66700.75,0.0,0.85483,9e-05,9.79187]
[1780429392776,61.91,66708.79,0.0,0.85551,9e-05,9.76215]
[1780429393160,61.91,66708.79,0.0,0.85551,9e-05,9.76215]
[1780429393780,61.91,66718.72,0.0,0.85635,9e-05,9.72508]
[1780429394786,61.91,66721.82,0.0,0.85661,9e-05,9.71364]
[1780429395795,61.91,66739.86,0.0,0.85814,8e-05,9.64623]
[1780429396990,61.91,66739.86,0.0,0.85814,8e-05,9.64623]
[1780429397013,61.91,66750.16,0.0,0.859,8e-05,9.60781]
[1780429397591,61.91,66750.16,0.0,0.859,8e-05,9.60781]
[1780429397861,61.91,66760.34,0.0,0.85986,8e-05,9.56972]
[1780429398825,61.91,66771.54,0.0,0.86079,8e-05,9.52792]
[1780429399830,61.91,66798.36,0.0,0.86301,8e-05,9.4278]
[1780429400874,61.91,66798.36,0.0,0.86301,8e-05,9.4278]
[1780429401027,61.91,66798.36,0.0,0.86301,8e-05,9.4278]
[1780429401081,61.91,66807.39,0.0,0.86375,8e-05,9.39422]
[1780429401841,61.91,66797.71,0.0,0.86296,8e-05,9.43036]
[1780429402496,61.91,66797.71,0.0,0.86296,8e-05,9.43036]
[1780429402675,61.91,66797.71,0.0,0.86296,8e-05,9.43036]
[1780429403001,61.91,66797.71,0.0,0.86296,8e-05,9.43036]
[1780429403042,61.91,66797.71,0.0,0.86296,8e-05,9.43036]
[1780429403131,61.91,66792.99,0.0,0.86256,8e-05,9.4482]
[1780429403347,61.91,66792.99,0.0,0.86256,8e-05,9.4482]
[1780429403449,61.91,66792.99,0.0,0.86256,8e-05,9.4482]
[1780429403506,61.91,66792.99,0.0,0.86256,8e-05,9.4482]
[1780429404025,61.91,66792.99,0.0,0.86256,8e-05,9.4482]
[1780429404068,61.92,66787.47,0.0,0.8621,8e-05,9.46888]
[1780429404863,61.92,66791.94,0.0,0.86247,8e-05,9.45219]
[1780429405870,61.92,66784.95,0.0,0.86189,8e-05,9.47835]
[1780429406756,61.92,66784.95,0.0,0.86189,8e-05,9.47835]
[1780429406878,61.92,66794.92,0.0,0.86272,8e-05,9.44118]
[1780429407886,61.92,66800.32,0.0,0.86316,8e-05,9.42112]
[1780429408892,61.92,66789.79,0.0,0.86229,8e-05,9.46052]
[1780429409899,61.92,66787.06,0.0,0.86206,8e-05,9.4709]
[1780429410908,61.92,66782.82,0.0,0.86171,8e-05,9.4868]
[1780429411916,61.92,66783.88,0.0,0.86184,8e-05,9.47834]
[1780429412924,61.92,66787.9,0.0,0.86218,8e-05,9.46334]
[1780429413931,61.92,66790.5,0.0,0.86239,8e-05,9.45366]
[1780429414938,61.92,66790.82,0.0,0.86242,8e-05,9.45251]
[1780429415945,61.92,66791.3,0.0,0.86245,8e-05,9.45084]
[1780429416952,61.92,66789.78,0.0,0.86233,8e-05,9.45658]
[1780429417959,61.92,66772.82,0.0,0.86092,8e-05,9.51996]
[1780429418966,61.92,66771.6,0.0,0.86081,8e-05,9.525]
[1780429419973,61.92,66774.96,0.0,0.86109,8e-05,9.51246]
[1780429420980,61.92,66777.02,0.0,0.86126,8e-05,9.50479]
[1780429421987,61.92,66773.25,0.0,0.86094,8e-05,9.51892]
[1780429422994,61.92,66775.22,0.0,0.86111,8e-05,9.51158]
[1780429424001,61.92,66776.51,0.0,0.86121,8e-05,9.50673]
[1780429425008,61.92,66780.44,0.0,0.86154,8e-05,9.49202]
[1780429426015,61.92,66785.29,0.0,0.86194,8e-05,9.47389]
[1780429427022,61.92,66788.77,0.0,0.86223,8e-05,9.46092]
[1780429428033,61.92,66796.85,0.0,0.8629,8e-05,9.43079]
[1780429428387,61.92,66796.85,0.0,0.8629,8e-05,9.43079]
[1780429428635,61.92,66796.85,0.0,0.8629,8e-05,9.43079]
[1780429429040,61.92,66804.99,0.0,0.86357,8e-05,9.40049]
[1780429430047,61.93,66807.54,0.0,0.86377,8e-05,9.39111]
[1780429434075,61.93,66814.88,0.0,0.86436,8e-05,9.3643]
[1780429435082,61.93,66820.28,0.0,0.8648,8e-05,9.34435]
[1780429436089,61.93,66812.38,0.0,0.86415,8e-05,9.37402]
[1780429436537,61.93,66812.38,0.0,0.86415,8e-05,9.37402]
[1780429436681,61.93,66812.38,0.0,0.86415,8e-05,9.37402]
[1780429437096,61.93,66813.18,0.0,0.86421,8e-05,9.3712]
[1780429439110,61.93,66814.51,0.0,0.86431,8e-05,9.36659]
[1780429440117,61.93,66814.91,0.0,0.86434,8e-05,9.36528]
[1780429441124,61.94,66817.34,0.0,0.86454,8e-05,9.3564]
[1780429442131,61.94,66816.76,0.0,0.86448,8e-05,9.35875]
[1780429444145,61.94,66813.68,0.0,0.86422,8e-05,9.37062]
[1780429445152,61.94,66811.15,0.0,0.86401,8e-05,9.38024]
[1780429446812,61.94,66811.55,0.0,0.86404,8e-05,9.37891]
[1780429447166,61.94,66806.4,0.0,0.86362,8e-05,9.39828]
[1780429447270,61.94,66806.4,0.0,0.86362,8e-05,9.39828]
[1780429448173,61.94,66811.64,0.0,0.86404,8e-05,9.37887]
[1780429449180,61.94,66812.81,0.0,0.86414,8e-05,9.37468]
[1780429450187,61.94,66811.37,0.0,0.86401,8e-05,9.38022]
[1780429453208,61.95,66809.66,0.0,0.86386,8e-05,9.38708]
[1780429454215,61.95,66811.51,0.0,0.86401,8e-05,9.38033]
[1780429455271,61.95,66813.3,0.0,0.86416,8e-05,9.37381]
[1780429456231,61.95,66823.08,0.0,0.86495,8e-05,9.33753]
[1780429457238,61.95,66825.59,0.0,0.86515,8e-05,9.32839]
[1780429458245,61.95,66821.6,0.0,0.86482,8e-05,9.3435]
[1780429459252,61.95,66820.27,0.0,0.86471,8e-05,9.34866]
[1780429460260,61.96,66820.96,0.0,0.86476,8e-05,9.3463]
[1780429461266,61.96,66821.77,0.0,0.86482,8e-05,9.34348]
[1780429462479,61.96,66821.77,0.0,0.86482,8e-05,9.34348]
[1780429462566,61.96,66826.87,0.0,0.86523,8e-05,9.32469]
[1780429463280,61.96,66829.51,0.0,0.86545,8e-05,9.31497]
[1780429464287,61.96,66831.2,0.0,0.86558,8e-05,9.3088]
[1780429465485,61.96,66831.2,0.0,0.86558,8e-05,9.3088]
[1780429465603,61.96,66831.2,0.0,0.86558,8e-05,9.3088]
[1780429465667,61.96,66837.98,0.0,0.86613,8e-05,9.28381]
[1780429466301,61.96,66839.79,0.0,0.86627,8e-05,9.27725]
[1780429467420,61.96,66839.79,0.0,0.86627,8e-05,9.27725]
[1780429467515,61.96,66841.54,0.0,0.86641,8e-05,9.27091]
[1780429468317,61.96,66844.41,0.0,0.86663,8e-05,9.26043]
[1780429470127,61.97,66847.83,0.0,0.8669,8e-05,9.24814]
[1780429471133,61.97,66848.68,0.0,0.86702,8e-05,9.24055]
[1780429471568,61.97,66848.68,0.0,0.86702,8e-05,9.24055]
[1780429471642,61.97,66845.24,0.0,0.86674,8e-05,9.25335]
[1780429472345,61.97,66840.35,0.0,0.86634,8e-05,9.27176]
[1780429473969,61.97,66840.35,0.0,0.86634,8e-05,9.27176]
[1780429474010,61.97,66840.89,0.0,0.86638,8e-05,9.26994]
[1780429474359,61.97,66841.63,0.0,0.86644,8e-05,9.26739]
[1780429475539,61.97,66841.63,0.0,0.86644,8e-05,9.26739]
[1780429475612,61.97,66846.6,0.0,0.86683,8e-05,9.2491]
[1780429476373,61.97,66848.6,0.0,0.86699,8e-05,9.24189]
[1780429477380,61.97,66849.82,0.0,0.86708,8e-05,9.23759]
[1780429478386,61.98,66852.84,0.0,0.86732,8e-05,9.2266]
[1780429479394,61.98,66854.17,0.0,0.86742,8e-05,9.2219]
[1780429480402,61.98,66855.85,0.0,0.86755,8e-05,9.21591]
[1780429481409,61.98,66854.2,0.0,0.86741,8e-05,9.2223]
[1780429482416,61.98,66858.23,0.0,0.86773,8e-05,9.20756]
[1780429483423,61.98,66859.22,0.0,0.86781,8e-05,9.20415]
[1780429484430,61.98,66863.09,0.0,0.86811,8e-05,9.19005]
[1780429485437,61.99,66865.28,0.0,0.86828,8e-05,9.18211]
[1780429486444,61.99,66854.18,0.0,0.86739,8e-05,9.22355]
[1780429487451,61.99,66853.56,0.0,0.86734,8e-05,9.22599]
[1780429488458,61.99,66854.01,0.0,0.86737,8e-05,9.22445]
[1780429489956,61.99,66854.01,0.0,0.86737,8e-05,9.22445]
[1780429490019,61.99,66850.75,0.0,0.8671,8e-05,9.23671]
[1780429490473,61.99,66838.53,0.0,0.86611,8e-05,9.28227]
[1780429491480,61.99,66835.57,0.0,0.86587,8e-05,9.29334]
[1780429492487,61.99,66831.59,0.0,0.86555,8e-05,9.30819]
[1780429493804,61.99,66831.05,0.0,0.86551,8e-05,9.31022]
[1780429494501,61.99,66827.62,0.0,0.86522,8e-05,9.32313]
[1780429495508,61.99,66826.43,0.0,0.86512,8e-05,9.32781]
[1780429496515,61.99,66829.04,0.0,0.86533,8e-05,9.31808]
[1780429499535,61.99,66829.58,0.0,0.86538,8e-05,9.31609]
[1780429501559,61.99,66834.65,0.0,0.86579,8e-05,9.29724]
[1780429502792,61.99,66834.65,0.0,0.86579,8e-05,9.29724]
[1780429502873,61.99,66840.62,0.0,0.86627,8e-05,9.27506]
[1780429503570,61.99,66853.46,0.0,0.86731,8e-05,9.22739]
[1780429504577,61.99,66845.52,0.0,0.86666,8e-05,9.25705]
[1780429505586,61.99,66848.81,0.0,0.86693,8e-05,9.24491]
[1780429506593,61.99,66849.74,0.0,0.867,8e-05,9.24157]
[1780429507600,62.0,66852.79,0.0,0.86724,8e-05,9.23035]
[1780429508607,62.0,66854.38,0.0,0.86737,8e-05,9.22458]
[1780429509614,62.0,66849.65,0.0,0.86698,8e-05,9.2423]
[1780429510621,62.0,66851.58,0.0,0.86714,8e-05,9.23525]
[1780429511631,62.0,66839.58,0.0,0.86617,8e-05,9.28]
[1780429512637,62.0,66834.01,0.0,0.86571,8e-05,9.30079]
[1780429513644,62.0,66838.08,0.0,0.86604,8e-05,9.28568]
[1780429514653,62.0,66839.9,0.0,0.86619,8e-05,9.27897]
[1780429516665,62.0,66838.26,0.0,0.86605,8e-05,9.2852]
[1780429517541,62.0,66838.26,0.0,0.86605,8e-05,9.2852]
[1780429517672,62.0,66833.91,0.0,0.8657,8e-05,9.30144]
[1780429518679,62.0,66821.82,0.0,0.86471,8e-05,9.34647]
[1780429519686,62.0,66822.34,0.0,0.86475,8e-05,9.34463]
[1780429520693,62.0,66820.82,0.0,0.86463,8e-05,9.35038]
[1780429522707,62.0,66821.47,0.0,0.86468,8e-05,9.34811]
[1780429523714,62.0,66822.48,0.0,0.86476,8e-05,9.34442]
[1780429524796,62.0,66822.48,0.0,0.86476,8e-05,9.34442]
[1780429524833,62.0,66834.75,0.0,0.86576,8e-05,9.29883]
[1780429525747,62.0,66846.55,0.0,0.86671,8e-05,9.25498]
[1780429526751,62.0,66858.29,0.0,0.86765,8e-05,9.21142]
[1780429527553,62.0,66858.29,0.0,0.86765,8e-05,9.21142]
[1780429527758,62.0,66849.45,0.0,0.86694,8e-05,9.24436]
[1780429528765,62.01,66845.87,0.0,0.86665,8e-05,9.25779]
[1780429529772,62.01,66845.29,0.0,0.8666,8e-05,9.26004]
[1780429533800,62.01,66845.91,0.0,0.8667,8e-05,9.25323]
[1780429537828,62.01,66846.69,0.0,0.86676,8e-05,9.25041]
[1780429538835,62.01,66847.13,0.0,0.8668,8e-05,9.2488]
[1780429540849,62.01,66847.84,0.0,0.86685,8e-05,9.24622]
[1780429542862,62.01,66846.24,0.0,0.86672,8e-05,9.25223]
[1780429543870,62.01,66846.94,0.0,0.86678,8e-05,9.24964]
[1780429545884,62.01,66844.95,0.0,0.86662,8e-05,9.25701]
[1780429547185,62.01,66844.95,0.0,0.86662,8e-05,9.25701]
[1780429547214,62.01,66846.51,0.0,0.86674,8e-05,9.25117]
[1780429547898,62.01,66855.97,0.0,0.86751,8e-05,9.21601]
[1780429548905,62.01,66855.89,0.0,0.8675,8e-05,9.21634]
[1780429549390,62.01,66855.89,0.0,0.8675,8e-05,9.21634]
[1780429549912,62.01,66847.67,0.0,0.86684,8e-05,9.24692]
[1780429550920,62.01,66838.36,0.0,0.86608,8e-05,9.28153]
[1780429551927,62.01,66832.95,0.0,0.86564,8e-05,9.30175]
[1780429552934,62.01,66833.75,0.0,0.86571,8e-05,9.29883]
[1780429553941,62.01,66834.51,0.0,0.86577,8e-05,9.29602]
[1780429555955,62.01,66837.18,0.0,0.86598,8e-05,9.28614]
[1780429556962,62.01,66838.34,0.0,0.86608,8e-05,9.28185]
[1780429557618,62.01,66838.34,0.0,0.86608,8e-05,9.28185]
[1780429557969,62.01,66843.98,0.0,0.86653,8e-05,9.26092]
[1780429558976,62.01,66849.14,0.0,0.86695,8e-05,9.24163]
[1780429559983,62.01,66848.32,0.0,0.86689,8e-05,9.24461]
[1780429560990,62.01,66850.2,0.0,0.86704,8e-05,9.23758]
[1780429561997,62.01,66857.71,0.0,0.86764,8e-05,9.20964]
[1780429563004,62.01,66856.94,0.0,0.86758,8e-05,9.21246]
[1780429564012,62.01,66849.0,0.0,0.86694,8e-05,9.24197]
[1780429565019,62.01,66846.78,0.0,0.86677,8e-05,9.25023]
[1780429566025,62.01,66846.31,0.0,0.86673,8e-05,9.25193]
[1780429568040,62.01,66847.36,0.0,0.86682,8e-05,9.24792]
[1780429570054,62.01,66846.4,0.0,0.86674,8e-05,9.25142]
[1780429571062,62.01,66844.64,0.0,0.8666,8e-05,9.25793]
[1780429572068,62.01,66841.87,0.0,0.86637,8e-05,9.26831]
[1780429572558,62.01,66841.87,0.0,0.86637,8e-05,9.26831]
[1780429573074,62.01,66837.59,0.0,0.86602,8e-05,9.28429]
[1780429574081,62.01,66836.58,0.0,0.86594,8e-05,9.28809]
[1780429575089,62.01,66827.73,0.0,0.86522,8e-05,9.32105]
[1780429575406,62.01,66827.73,0.0,0.86522,8e-05,9.32105]
[1780429576096,62.01,66818.21,0.0,0.86445,8e-05,9.35653]
[1780429577103,62.01,66816.92,0.0,0.86434,8e-05,9.36132]
[1780429578112,62.01,66807.67,0.0,0.86358,8e-05,9.39572]
[1780429578413,62.01,66807.67,0.0,0.86358,8e-05,9.39572]
[1780429579245,62.01,66807.67,0.0,0.86358,8e-05,9.39572]
[1780429579318,62.01,66807.94,0.0,0.86361,8e-05,9.39453]
[1780429579855,62.01,66807.94,0.0,0.86361,8e-05,9.39453]
[1780429580126,62.01,66812.05,0.0,0.86395,8e-05,9.37922]
[1780429581133,62.01,66807.69,0.0,0.86359,8e-05,9.39535]
[1780429582140,62.01,66803.86,0.0,0.86328,8e-05,9.40953]
[1780429582754,62.01,66803.86,0.0,0.86328,8e-05,9.40953]
[1780429582842,62.01,66803.86,0.0,0.86328,8e-05,9.40953]
[1780429583147,62.0,66796.96,0.0,0.86271,8e-05,9.43514]
[1780429585161,62.0,66800.2,0.0,0.86298,8e-05,9.42289]
[1780429587211,62.0,66800.27,0.0,0.86299,8e-05,9.42244]
[1780429587220,62.0,66800.27,0.0,0.86299,8e-05,9.42244]
[1780429593220,62.0,66792.22,0.0,0.8624,8e-05,9.44716]
[1780429598255,62.0,66792.39,0.0,0.86242,8e-05,9.44606]
[1780429599504,62.0,66791.97,0.0,0.86239,8e-05,9.44755]
[1780429599590,62.0,66791.97,0.0,0.86239,8e-05,9.44755]
[1780429599719,62.0,66791.97,0.0,0.86239,8e-05,9.44755]
[1780429600079,62.0,66791.97,0.0,0.86239,8e-05,9.44755]
[1780429600134,62.0,66791.97,0.0,0.86239,8e-05,9.44755]
[1780429600271,62.0,66791.27,0.0,0.86233,8e-05,9.45008]
[1780429601277,62.0,66785.33,0.0,0.86184,8e-05,9.47228]
[1780429602287,62.0,66792.37,0.0,0.86242,8e-05,9.44601]
[1780429603294,62.0,66798.52,0.0,0.86293,8e-05,9.42309]
[1780429604306,62.0,66792.09,0.0,0.8624,8e-05,9.44711]
[1780429606320,61.99,66788.65,0.0,0.86212,8e-05,9.45976]
[1780429607441,61.99,66789.12,0.0,0.86216,8e-05,9.45794]
[1780429607468,61.99,66789.12,0.0,0.86216,8e-05,9.45794]
[1780429607535,61.99,66789.12,0.0,0.86216,8e-05,9.45794]
[1780429608467,61.99,66788.2,0.0,0.86208,8e-05,9.46131]
[1780429608719,61.99,66788.2,0.0,0.86208,8e-05,9.46131]
[1780429609342,61.99,66776.75,0.0,0.86113,8e-05,9.50417]
[1780429610349,62.0,66775.95,0.0,0.86106,8e-05,9.50722]
[1780429611356,61.99,66783.45,0.0,0.86169,8e-05,9.47918]
[1780429612363,61.99,66788.74,0.0,0.86212,8e-05,9.45943]
[1780429614377,62.0,66794.16,0.0,0.86257,8e-05,9.43926]
[1780429617398,61.99,66799.38,0.0,0.863,8e-05,9.41967]
[1780429620432,61.99,66809.15,0.0,0.86381,8e-05,9.38322]
[1780429621434,61.99,66818.2,0.0,0.86455,8e-05,9.34952]
[1780429622466,61.99,66816.23,0.0,0.86439,8e-05,9.35694]
[1780429623465,62.0,66810.62,0.0,0.86392,8e-05,9.37789]
[1780429627493,62.0,66814.75,0.0,0.86426,8e-05,9.36257]
[1780429630163,62.0,66818.27,0.0,0.86455,8e-05,9.34955]
[1780429630514,62.0,66821.81,0.0,0.86484,8e-05,9.33642]
[1780429631521,62.0,66826.46,0.0,0.86521,8e-05,9.31918]
[1780429632528,62.0,66833.23,0.0,0.86576,8e-05,9.29407]
[1780429633535,62.0,66843.78,0.0,0.86661,8e-05,9.25496]
[1780429634553,62.0,66853.9,0.0,0.86743,8e-05,9.21741]
[1780429635554,62.0,66864.97,0.0,0.86832,8e-05,9.17627]
[1780429636560,62.0,66876.24,0.0,0.86922,8e-05,9.13449]
[1780429637567,62.0,66873.95,0.0,0.86903,8e-05,9.14309]
[1780429638573,62.0,66879.37,0.0,0.86946,8e-05,9.12308]
[1780429640587,62.0,66881.9,0.0,0.86966,8e-05,9.11396]
[1780429641594,62.0,66877.18,0.0,0.86928,8e-05,9.1316]
[1780429644616,62.0,66874.09,0.0,0.86903,8e-05,9.14337]
[1780429647637,62.01,66877.11,0.0,0.86926,8e-05,9.13245]
[1780429649758,62.01,66879.7,0.0,0.86946,8e-05,9.12294]
[1780429650511,62.01,66879.7,0.0,0.86946,8e-05,9.12294]
[1780429649856,62.01,66880.86,0.0,0.86955,8e-05,9.11876]
[1780429650658,62.01,66883.91,0.0,0.86979,8e-05,9.10757]
[1780429651725,62.01,66883.91,0.0,0.86979,8e-05,9.10757]
[1780429651774,62.01,66883.91,0.0,0.86979,8e-05,9.10757]
[1780429651973,62.01,66883.91,0.0,0.86979,8e-05,9.10757]
[1780429652074,62.01,66890.32,0.0,0.87035,8e-05,9.0793]
[1780429653679,62.01,66892.83,0.0,0.87055,8e-05,9.07012]
[1780429654686,62.01,66898.4,0.0,0.87099,8e-05,9.04955]
[1780429656108,62.01,66898.4,0.0,0.87099,8e-05,9.04955]
[1780429656180,62.01,66912.9,0.0,0.87213,8e-05,8.99599]
[1780429656701,62.01,66929.17,0.0,0.87339,8e-05,8.93603]
[1780429657708,62.01,66932.68,0.0,0.87366,8e-05,8.9232]
[1780429659402,62.01,66932.68,0.0,0.87366,8e-05,8.9232]
[1780429659462,62.01,66916.18,0.0,0.87237,8e-05,8.98438]
[1780429660057,62.01,66916.18,0.0,0.87237,8e-05,8.98438]
[1780429660660,62.01,66913.52,0.0,0.87216,8e-05,8.99421]
[1780429660758,62.01,66921.16,0.0,0.87276,8e-05,8.96601]
[1780429662051,62.01,66921.16,0.0,0.87276,8e-05,8.96601]
[1780429662122,62.01,66925.17,0.0,0.87307,8e-05,8.95128]
[1780429662772,62.01,66930.03,0.0,0.87345,8e-05,8.93344]
[1780429664365,62.01,66930.03,0.0,0.87345,8e-05,8.93344]
[1780429667815,62.02,66935.46,0.0,0.87386,8e-05,8.91412]
[1780429670836,62.02,66929.74,0.0,0.8734,8e-05,8.9357]
[1780429672850,62.02,66919.49,0.0,0.8726,8e-05,8.97382]
[1780429673857,62.02,66922.91,0.0,0.87286,8e-05,8.96125]
[1780429674864,62.02,66926.52,0.0,0.87314,8e-05,8.948]
[1780429676878,62.02,66922.98,0.0,0.87286,8e-05,8.96127]
[1780429678026,62.02,66922.98,0.0,0.87286,8e-05,8.96127]
[1780429678044,62.02,66936.66,0.0,0.87393,8e-05,8.91084]
[1780429678892,62.02,66938.51,0.0,0.87407,8e-05,8.90417]
[1780429679717,62.02,66938.51,0.0,0.87407,8e-05,8.90417]
[1780429680514,62.02,66938.51,0.0,0.87407,8e-05,8.90417]
[1780429681086,62.03,66939.96,0.0,0.87418,8e-05,8.89886]
[1780429681324,62.03,66939.96,0.0,0.87418,8e-05,8.89886]
[1780429681405,62.03,66939.96,0.0,0.87418,8e-05,8.89886]
[1780429681490,62.03,66930.14,0.0,0.87341,8e-05,8.93527]
[1780429681913,62.03,66933.98,0.0,0.87371,8e-05,8.92109]
[1780429682924,62.03,66930.46,0.0,0.87343,8e-05,8.93423]
[1780429683722,62.03,66930.46,0.0,0.87343,8e-05,8.93423]
[1780429683970,62.03,66930.46,0.0,0.87343,8e-05,8.93423]
[1780429684289,62.03,66930.46,0.0,0.87343,8e-05,8.93423]
[1780429684470,62.03,66930.46,0.0,0.87343,8e-05,8.93423]
[1780429684411,62.03,66925.5,0.0,0.87304,8e-05,8.95277]
[1780429684633,62.03,66925.5,0.0,0.87304,8e-05,8.95277]
[1780429684729,62.03,66925.5,0.0,0.87304,8e-05,8.95277]
[1780429685135,62.03,66925.5,0.0,0.87304,8e-05,8.95277]
[1780429685220,62.03,66925.5,0.0,0.87304,8e-05,8.95277]
[1780429685321,62.03,66934.45,0.0,0.87374,8e-05,8.91986]
[1780429685658,62.03,66934.45,0.0,0.87374,8e-05,8.91986]
[1780429685719,62.03,66934.45,0.0,0.87374,8e-05,8.91986]
[1780429685774,62.03,66934.45,0.0,0.87374,8e-05,8.91986]
[1780429686556,62.03,66934.45,0.0,0.87374,8e-05,8.91986]
[1780429685941,62.03,66940.41,0.0,0.8742,8e-05,8.89787]
[1780429686613,62.03,66940.41,0.0,0.8742,8e-05,8.89787]
[1780429686666,62.03,66940.41,0.0,0.8742,8e-05,8.89787]
[1780429687570,62.03,66940.95,0.0,0.87424,8e-05,8.89606]
[1780429687673,62.03,66940.95,0.0,0.87424,8e-05,8.89606]
[1780429687719,62.03,66940.95,0.0,0.87424,8e-05,8.89606]
[1780429687728,62.03,66940.95,0.0,0.87424,8e-05,8.89606]
[1780429687773,62.03,66940.95,0.0,0.87424,8e-05,8.89606]
[1780429687785,62.03,66940.95,0.0,0.87424,8e-05,8.89606]
[1780429687989,62.03,66940.95,0.0,0.87424,8e-05,8.89606]
[1780429688029,62.03,66940.95,0.0,0.87424,8e-05,8.89606]
[1780429688130,62.03,66941.35,0.0,0.87427,8e-05,8.89463]
[1780429688788,62.03,66941.35,0.0,0.87427,8e-05,8.89463]
[1780429688974,62.03,66941.35,0.0,0.87427,8e-05,8.89463]
[1780429689086,62.03,66941.35,0.0,0.87427,8e-05,8.89463]
[1780429689104,62.03,66941.35,0.0,0.87427,8e-05,8.89463]
[1780429689221,62.03,66941.35,0.0,0.87427,8e-05,8.89463]
[1780429689351,62.03,66941.35,0.0,0.87427,8e-05,8.89463]
[1780429689379,62.03,66941.35,0.0,0.87427,8e-05,8.89463]
[1780429689543,62.03,66941.35,0.0,0.87427,8e-05,8.89463]
[1780429689397,62.03,66926.92,0.0,0.87314,8e-05,8.94817]
[1780429689806,62.03,66926.92,0.0,0.87314,8e-05,8.94817]
[1780429689971,62.03,66926.92,0.0,0.87314,8e-05,8.94817]
[1780429690121,62.03,66926.92,0.0,0.87314,8e-05,8.94817]
[1780429690169,62.03,66926.92,0.0,0.87314,8e-05,8.94817]
[1780429690220,62.03,66926.92,0.0,0.87314,8e-05,8.94817]
[1780429690229,62.03,66926.92,0.0,0.87314,8e-05,8.94817]
[1780429690354,62.03,66926.92,0.0,0.87314,8e-05,8.94817]
[1780429690469,62.03,66926.92,0.0,0.87314,8e-05,8.94817]
[1780429690570,62.03,66923.59,0.0,0.87288,8e-05,8.96068]
[1780429690897,62.03,66923.59,0.0,0.87288,8e-05,8.96068]
[1780429690971,62.03,66923.59,0.0,0.87288,8e-05,8.96068]
[1780429691023,62.03,66923.59,0.0,0.87288,8e-05,8.96068]
[1780429691029,62.03,66923.59,0.0,0.87288,8e-05,8.96068]
[1780429691221,62.03,66923.59,0.0,0.87288,8e-05,8.96068]
[1780429691284,62.03,66923.59,0.0,0.87288,8e-05,8.96068]
[1780429691371,62.03,66923.59,0.0,0.87288,8e-05,8.96068]
[1780429691433,62.03,66923.59,0.0,0.87288,8e-05,8.96068]
[1780429691471,62.03,66923.59,0.0,0.87288,8e-05,8.96068]
[1780429691470,62.03,66924.24,0.0,0.87292,8e-05,8.9585]
[1780429691714,62.03,66924.24,0.0,0.87292,8e-05,8.9585]
[1780429691932,62.03,66924.24,0.0,0.87292,8e-05,8.9585]
[1780429692052,62.03,66924.24,0.0,0.87292,8e-05,8.9585]
[1780429692125,62.03,66924.24,0.0,0.87292,8e-05,8.9585]
[1780429692147,62.03,66925.81,0.0,0.87304,8e-05,8.9527]
[1780429693326,62.03,66925.81,0.0,0.87304,8e-05,8.9527]
[1780429693426,62.03,66934.76,0.0,0.87374,8e-05,8.91969]
[1780429693847,62.03,66934.76,0.0,0.87374,8e-05,8.91969]
[1780429693924,62.03,66934.76,0.0,0.87374,8e-05,8.91969]
[1780429694141,62.03,66934.76,0.0,0.87374,8e-05,8.91969]
[1780429694212,62.03,66933.69,0.0,0.87366,8e-05,8.92364]
[1780429694806,62.03,66933.69,0.0,0.87366,8e-05,8.92364]
[1780429694871,62.03,66933.69,0.0,0.87366,8e-05,8.92364]
[1780429694937,62.03,66933.69,0.0,0.87366,8e-05,8.92364]
[1780429695008,62.03,66940.87,0.0,0.87421,8e-05,8.89722]
[1780429695883,62.03,66940.87,0.0,0.87421,8e-05,8.89722]
[1780429696230,62.03,66940.87,0.0,0.87421,8e-05,8.89722]
[1780429696302,62.03,66940.87,0.0,0.87421,8e-05,8.89722]
[1780429696370,62.03,66940.87,0.0,0.87421,8e-05,8.89722]
[1780429696527,62.03,66940.87,0.0,0.87421,8e-05,8.89722]
[1780429696387,62.04,66934.96,0.0,0.87375,8e-05,8.91914]
[1780429696674,62.04,66934.96,0.0,0.87375,8e-05,8.91914]
[1780429696814,62.04,66934.96,0.0,0.87375,8e-05,8.91914]
[1780429696866,62.04,66934.96,0.0,0.87375,8e-05,8.91914]
[1780429696883,62.04,66934.96,0.0,0.87375,8e-05,8.91914]
[1780429696951,62.04,66934.96,0.0,0.87375,8e-05,8.91914]
[1780429697296,62.04,66934.96,0.0,0.87375,8e-05,8.91914]
[1780429697377,62.04,66934.96,0.0,0.87375,8e-05,8.91914]
[1780429697466,62.04,66933.4,0.0,0.87363,8e-05,8.92497]
[1780429697688,62.04,66933.4,0.0,0.87363,8e-05,8.92497]
[1780429697719,62.04,66933.4,0.0,0.87363,8e-05,8.92497]
[1780429698106,62.04,66933.4,0.0,0.87363,8e-05,8.92497]
[1780429698393,62.04,66933.4,0.0,0.87363,8e-05,8.92497]
[1780429698474,62.04,66933.4,0.0,0.87363,8e-05,8.92497]
[1780429698558,62.04,66925.22,0.0,0.87299,8e-05,8.95533]
[1780429698950,62.04,66925.22,0.0,0.87299,8e-05,8.95533]
[1780429698979,62.04,66925.22,0.0,0.87299,8e-05,8.95533]
[1780429698996,62.04,66925.22,0.0,0.87299,8e-05,8.95533]
[1780429699138,62.04,66925.22,0.0,0.87299,8e-05,8.95533]
[1780429699377,62.04,66925.22,0.0,0.87299,8e-05,8.95533]
[1780429699469,62.04,66925.22,0.0,0.87299,8e-05,8.95533]
[1780429699559,62.04,66915.08,0.0,0.87219,8e-05,8.9929]
[1780429699796,62.04,66915.08,0.0,0.87219,8e-05,8.9929]
[1780429699864,62.04,66915.08,0.0,0.87219,8e-05,8.9929]
[1780429699970,62.04,66915.08,0.0,0.87219,8e-05,8.9929]
[1780429700044,62.04,66908.58,0.0,0.87168,8e-05,9.01694]
[1780429700646,62.04,66908.58,0.0,0.87168,8e-05,9.01694]
[1780429700721,62.04,66908.58,0.0,0.87168,8e-05,9.01694]
[1780429700826,62.04,66908.58,0.0,0.87168,8e-05,9.01694]
[1780429700861,62.04,66908.58,0.0,0.87168,8e-05,9.01694]
[1780429700970,62.04,66908.58,0.0,0.87168,8e-05,9.01694]
[1780429701074,62.04,66908.58,0.0,0.87168,8e-05,9.01694]
[1780429701156,62.04,66908.58,0.0,0.87168,8e-05,9.01694]
[1780429701200,62.04,66908.58,0.0,0.87168,8e-05,9.01694]
[1780429701219,62.04,66908.58,0.0,0.87168,8e-05,9.01694]
[1780429701338,62.04,66908.58,0.0,0.87168,8e-05,9.01694]
[1780429701438,62.04,66908.58,0.0,0.87168,8e-05,9.01694]
[1780429701466,62.04,66908.58,0.0,0.87168,8e-05,9.01694]
[1780429701517,62.04,66909.99,0.0,0.87179,8e-05,9.01185]
[1780429702721,62.04,66910.5,0.0,0.87183,8e-05,9.00996]
[1780429702777,62.04,66910.5,0.0,0.87183,8e-05,9.00996]
[1780429702882,62.04,66910.5,0.0,0.87183,8e-05,9.00996]
[1780429702973,62.04,66910.5,0.0,0.87183,8e-05,9.00996]
[1780429703060,62.04,66910.5,0.0,0.87183,8e-05,9.00996]
[1780429703079,62.04,66910.5,0.0,0.87183,8e-05,9.00996]
[1780429703162,62.04,66910.5,0.0,0.87183,8e-05,9.00996]
[1780429703315,62.04,66910.5,0.0,0.87183,8e-05,9.00996]
[1780429703434,62.04,66910.5,0.0,0.87183,8e-05,9.00996]
[1780429703487,62.04,66910.5,0.0,0.87183,8e-05,9.00996]
[1780429703532,62.04,66911.44,0.0,0.87191,8e-05,9.00636]
[1780429703719,62.04,66911.44,0.0,0.87191,8e-05,9.00636]
[1780429705097,62.04,66912.25,0.0,0.87197,8e-05,9.00337]
[1780429705121,62.04,66919.06,0.0,0.87251,8e-05,8.97826]
[1780429706282,62.04,66919.06,0.0,0.87251,8e-05,8.97826]
[1780429706383,62.04,66930.38,0.0,0.87339,8e-05,8.93645]
[1780429706723,62.04,66930.38,0.0,0.87339,8e-05,8.93645]
[1780429706872,62.04,66930.38,0.0,0.87339,8e-05,8.93645]
[1780429706899,62.04,66930.38,0.0,0.87339,8e-05,8.93645]
[1780429707353,62.04,66930.38,0.0,0.87339,8e-05,8.93645]
[1780429707459,62.04,66930.38,0.0,0.87339,8e-05,8.93645]
[1780429707539,62.04,66937.42,0.0,0.87393,8e-05,8.91049]
[1780429708289,62.04,66937.42,0.0,0.87393,8e-05,8.91049]
[1780429708362,62.04,66944.53,0.0,0.87448,8e-05,8.88432]
[1780429709036,62.04,66944.53,0.0,0.87448,8e-05,8.88432]
[1780429709096,62.04,66944.53,0.0,0.87448,8e-05,8.88432]
[1780429709168,62.04,66944.53,0.0,0.87448,8e-05,8.88432]
[1780429709435,62.04,66944.53,0.0,0.87448,8e-05,8.88432]
[1780429709536,62.04,66954.59,0.0,0.87526,8e-05,8.84734]
[1780429710240,62.04,66954.59,0.0,0.87526,8e-05,8.84734]
[1780429710370,62.04,66954.59,0.0,0.87526,8e-05,8.84734]
[1780429710558,62.04,66954.59,0.0,0.87526,8e-05,8.84734]
[1780429710566,62.04,66955.75,0.0,0.87535,8e-05,8.84316]
[1780429711359,62.04,66955.75,0.0,0.87535,8e-05,8.84316]
[1780429711466,62.04,66955.75,0.0,0.87535,8e-05,8.84316]
[1780429711568,62.04,66956.22,0.0,0.87543,8e-05,8.83689]
[1780429711706,62.04,66956.22,0.0,0.87543,8e-05,8.83689]
[1780429712377,62.04,66956.22,0.0,0.87543,8e-05,8.83689]
[1780429712479,62.04,66956.22,0.0,0.87543,8e-05,8.83689]
[1780429712514,62.04,66957.3,0.0,0.87551,8e-05,8.83301]
[1780429712718,62.04,66957.3,0.0,0.87551,8e-05,8.83301]
[1780429713280,62.04,66957.3,0.0,0.87551,8e-05,8.83301]
[1780429713387,62.04,66957.3,0.0,0.87551,8e-05,8.83301]
[1780429713465,62.04,66959.66,0.0,0.87569,8e-05,8.82443]
[1780429713729,62.04,66959.66,0.0,0.87569,8e-05,8.82443]
[1780429714148,62.04,66960.97,0.0,0.87579,8e-05,8.81961]
[1780429715214,62.04,66960.97,0.0,0.87579,8e-05,8.81961]
[1780429715447,62.04,66960.97,0.0,0.87579,8e-05,8.81961]
[1780429715515,62.04,66960.97,0.0,0.87579,8e-05,8.81961]
[1780429715582,62.04,66971.67,0.0,0.87661,8e-05,8.78049]
[1780429715749,62.04,66971.67,0.0,0.87661,8e-05,8.78049]
[1780429715928,62.04,66971.67,0.0,0.87661,8e-05,8.78049]
[1780429715997,62.04,66971.67,0.0,0.87661,8e-05,8.78049]
[1780429716212,62.04,66971.67,0.0,0.87661,8e-05,8.78049]
[1780429716302,62.04,66974.8,0.0,0.87685,8e-05,8.76898]
[1780429717174,62.04,66974.93,0.0,0.87685,8e-05,8.76869]
[1780429720195,62.05,66975.96,0.0,0.87692,8e-05,8.76551]
[1780429721202,62.05,66979.24,0.0,0.87717,8e-05,8.75365]
[1780429722209,62.05,66982.72,0.0,0.87743,8e-05,8.74107]
[1780429723216,62.05,66978.33,0.0,0.87709,8e-05,8.75742]
[1780429724223,62.05,66978.44,0.0,0.87709,8e-05,8.75726]
[1780429725341,62.05,66979.47,0.0,0.87717,8e-05,8.75369]
[1780429726238,62.05,66978.6,0.0,0.8771,8e-05,8.75705]
[1780429727245,62.05,66979.6,0.0,0.87717,8e-05,8.75354]
[1780429728251,62.05,66986.95,0.0,0.87772,8e-05,8.72672]
[1780429729259,62.06,66989.07,0.0,0.87788,8e-05,8.71911]
[1780429731273,62.06,66991.53,0.0,0.87806,8e-05,8.71051]
[1780429732663,62.06,66992.16,0.0,0.8781,8e-05,8.70842]
[1780429733288,62.06,66995.04,0.0,0.87832,8e-05,8.69809]
[1780429734294,62.06,66997.36,0.0,0.87849,8e-05,8.68981]
[1780429735243,62.06,66997.36,0.0,0.87849,8e-05,8.68981]
[1780429735301,62.06,67002.15,0.0,0.87885,8e-05,8.6723]
[1780429736308,62.06,66998.26,0.0,0.87855,8e-05,8.68662]
[1780429738323,62.06,67003.51,0.0,0.87894,8e-05,8.66752]
[1780429739330,62.06,67005.11,0.0,0.87906,8e-05,8.66172]
[1780429741344,62.06,67003.56,0.0,0.87894,8e-05,8.66767]
[1780429742633,62.07,67006.77,0.0,0.87918,8e-05,8.65599]
[1780429744480,62.07,67008.0,0.0,0.87927,8e-05,8.65159]
[1780429745716,62.07,67008.43,0.0,0.8793,8e-05,8.65022]
[1780429746420,62.07,67003.58,0.0,0.87893,8e-05,8.66809]
[1780429747427,62.07,67001.6,0.0,0.87878,8e-05,8.67542]
[1780429749440,62.07,66996.46,0.0,0.87839,8e-05,8.69439]
[1780429750448,62.07,66992.82,0.0,0.87812,8e-05,8.70777]
[1780429752400,62.07,66993.8,0.0,0.87819,8e-05,8.70419]
[1780429752462,62.07,66999.78,0.0,0.87864,8e-05,8.68228]
[1780429753326,62.07,66999.78,0.0,0.87864,8e-05,8.68228]
[1780429753469,62.07,67004.97,0.0,0.87903,8e-05,8.66332]
[1780429754476,62.07,67007.71,0.0,0.87924,8e-05,8.65336]
[1780429754886,62.07,67007.71,0.0,0.87924,8e-05,8.65336]
[1780429755300,62.07,67007.71,0.0,0.87924,8e-05,8.65336]
[1780429757649,62.07,67000.95,0.0,0.87872,8e-05,8.67841]
[1780429758504,62.07,66995.32,0.0,0.8783,8e-05,8.69911]
[1780429760517,62.07,66998.69,0.0,0.87855,8e-05,8.6868]
[1780429761525,62.07,66995.76,0.0,0.87833,8e-05,8.69758]
[1780429766639,62.07,66996.37,0.0,0.87837,8e-05,8.69545]
[1780429766656,62.07,66993.98,0.0,0.87819,8e-05,8.70424]
[1780429767569,62.07,66990.89,0.0,0.87796,8e-05,8.71558]
[1780429768575,62.07,66992.68,0.0,0.87809,8e-05,8.70901]
[1780429770446,62.07,66993.9,0.0,0.87818,8e-05,8.70454]
[1780429770590,62.07,66999.85,0.0,0.87863,8e-05,8.68274]
[1780429771597,62.07,67004.29,0.0,0.87902,8e-05,8.66188]
[1780429771719,62.07,67004.29,0.0,0.87902,8e-05,8.66188]
[1780429772316,62.07,67004.29,0.0,0.87902,8e-05,8.66188]
[1780429772604,62.07,67009.94,0.0,0.87944,8e-05,8.64126]
[1780429773611,62.07,67011.87,0.0,0.87959,8e-05,8.6343]
[1780429773909,62.07,67011.87,0.0,0.87959,8e-05,8.6343]
[1780429774618,62.07,67021.61,0.0,0.88031,7e-05,8.59879]
[1780429775625,62.08,67026.36,0.0,0.88066,7e-05,8.58159]
[1780429777563,62.08,67025.42,0.0,0.88059,7e-05,8.58522]
[1780429777639,62.08,67027.58,0.0,0.88075,7e-05,8.57751]
[1780429779653,62.08,67022.27,0.0,0.88034,7e-05,8.5973]
[1780429781534,62.08,67021.65,0.0,0.88029,7e-05,8.59974]
[1780429781672,62.08,67018.49,0.0,0.88005,7e-05,8.61146]
[1780429782679,62.08,67022.99,0.0,0.88039,7e-05,8.59515]
[1780429783686,62.08,67027.81,0.0,0.88074,7e-05,8.57771]
[1780429785700,62.09,67026.16,0.0,0.88061,7e-05,8.58412]
[1780429789030,62.09,67026.68,0.0,0.88064,7e-05,8.58259]
[1780429789087,62.09,67026.68,0.0,0.88064,7e-05,8.58259]
[1780429789151,62.09,67026.68,0.0,0.88064,7e-05,8.58259]
[1780429789219,62.09,67026.68,0.0,0.88064,7e-05,8.58259]
[1780429789253,62.09,67029.08,0.0,0.88082,7e-05,8.57401]
[1780429789733,62.09,67031.91,0.0,0.88103,7e-05,8.56388]
[1780429790740,62.09,67035.47,0.0,0.88129,7e-05,8.5511]
[1780429792387,62.09,67035.47,0.0,0.88129,7e-05,8.5511]
[1780429792420,62.09,67037.81,0.0,0.88146,7e-05,8.54279]
[1780429792766,62.09,67052.74,0.0,0.88256,7e-05,8.48836]
[1780429793761,62.09,67054.6,0.0,0.88269,7e-05,8.4817]
[1780429794916,62.09,67054.6,0.0,0.88269,7e-05,8.4817]
[1780429795098,62.09,67054.6,0.0,0.88269,7e-05,8.4817]
[1780429795133,62.09,67058.4,0.0,0.88297,7e-05,8.46791]
[1780429796783,62.09,67057.15,0.0,0.88288,7e-05,8.4726]
[1780429797790,62.09,67059.81,0.0,0.88307,7e-05,8.46297]
[1780429799804,62.09,67061.16,0.0,0.88317,7e-05,8.4582]
[1780429801567,62.09,67061.16,0.0,0.88317,7e-05,8.4582]
[1780429801655,62.1,67043.97,0.0,0.8819,7e-05,8.52098]
[1780429801821,62.1,67037.2,0.0,0.8814,7e-05,8.54568]
[1780429802828,62.1,67039.47,0.0,0.88156,7e-05,8.53746]
[1780429804292,62.1,67038.38,0.0,0.88148,7e-05,8.54151]
[1780429804842,62.1,67040.52,0.0,0.88164,7e-05,8.53377]
[1780429805850,62.1,67041.21,0.0,0.88169,7e-05,8.53134]
[1780429806887,62.1,67041.21,0.0,0.88169,7e-05,8.53134]
[1780429806961,62.1,67051.49,0.0,0.88245,7e-05,8.49395]
[1780429808046,62.1,67051.49,0.0,0.88245,7e-05,8.49395]
[1780429808124,62.1,67060.86,0.0,0.88314,7e-05,8.45985]
[1780429809194,62.1,67060.86,0.0,0.88314,7e-05,8.45985]
[1780429809199,62.1,67066.16,0.0,0.88352,7e-05,8.44064]
[1780429809878,62.1,67070.79,0.0,0.88386,7e-05,8.42391]
[1780429810885,62.1,67073.3,0.0,0.88404,7e-05,8.41491]
[1780429811891,62.1,67077.58,0.0,0.88435,7e-05,8.3995]
[1780429812899,62.1,67079.42,0.0,0.88448,7e-05,8.39298]
[1780429813855,62.1,67079.42,0.0,0.88448,7e-05,8.39298]
[1780429813906,62.1,67082.75,0.0,0.88472,7e-05,8.38106]
[1780429814913,62.1,67084.2,0.0,0.88482,7e-05,8.37583]
[1780429815920,62.1,67091.68,0.0,0.88536,7e-05,8.34875]
[1780429816927,62.1,67094.8,0.0,0.88559,7e-05,8.33753]
[1780429818224,62.1,67094.8,0.0,0.88559,7e-05,8.33753]
[1780429818325,62.1,67100.51,0.0,0.886,7e-05,8.31695]
[1780429818945,62.1,67148.33,0.0,0.8894,7e-05,8.14442]
[1780429820145,62.1,67148.33,0.0,0.8894,7e-05,8.14442]
[1780429820183,62.12,67178.13,0.0,0.89143,7e-05,8.0405]
[1780429821706,62.12,67178.13,0.0,0.89143,7e-05,8.0405]
[1780429820964,62.12,67174.82,0.0,0.8912,7e-05,8.05235]
[1780429821953,62.12,67174.82,0.0,0.8912,7e-05,8.05235]
[1780429822202,62.12,67174.82,0.0,0.8912,7e-05,8.05235]
[1780429822211,62.14,67179.69,0.0,0.89145,7e-05,8.03976]
[1780429824351,62.15,67181.36,0.0,0.89156,7e-05,8.03402]
[1780429824440,62.15,67179.32,0.0,0.89141,7e-05,8.04165]
[1780429825407,62.15,67179.32,0.0,0.89141,7e-05,8.04165]
[1780429825423,62.15,67186.94,0.0,0.89194,7e-05,8.01461]
[1780429826319,62.15,67186.94,0.0,0.89194,7e-05,8.01461]
[1780429826540,62.15,67186.94,0.0,0.89194,7e-05,8.01461]
[1780429826564,62.15,67185.38,0.0,0.89182,7e-05,8.02044]
[1780429827329,62.15,67185.38,0.0,0.89182,7e-05,8.02044]
[1780429827343,62.15,67185.84,0.0,0.89185,7e-05,8.01905]
[1780429828025,62.15,67185.84,0.0,0.89185,7e-05,8.01905]
[1780429828347,62.15,67185.84,0.0,0.89185,7e-05,8.01905]
[1780429828357,62.15,67192.93,0.0,0.89234,7e-05,7.99382]
[1780429829029,62.15,67192.93,0.0,0.89234,7e-05,7.99382]
[1780429829102,62.15,67192.93,0.0,0.89234,7e-05,7.99382]
[1780429829151,62.15,67186.86,0.0,0.89192,7e-05,8.01567]
[1780429830052,62.15,67186.86,0.0,0.89192,7e-05,8.01567]
[1780429830187,62.15,67186.86,0.0,0.89192,7e-05,8.01567]
[1780429830314,62.15,67186.86,0.0,0.89192,7e-05,8.01567]
[1780429830500,62.15,67186.86,0.0,0.89192,7e-05,8.01567]
[1780429830517,62.15,67186.86,0.0,0.89192,7e-05,8.01567]
[1780429830703,62.15,67186.86,0.0,0.89192,7e-05,8.01567]
[1780429830714,62.15,67183.86,0.0,0.8917,7e-05,8.02664]
[1780429830793,62.15,67183.86,0.0,0.8917,7e-05,8.02664]
[1780429830855,62.15,67183.86,0.0,0.8917,7e-05,8.02664]
[1780429831188,62.15,67183.86,0.0,0.8917,7e-05,8.02664]
[1780429831498,62.15,67183.86,0.0,0.8917,7e-05,8.02664]
[1780429831544,62.15,67183.86,0.0,0.8917,7e-05,8.02664]
[1780429831586,62.15,67186.7,0.0,0.89195,7e-05,8.01203]
[1780429832198,62.15,67186.7,0.0,0.89195,7e-05,8.01203]
[1780429832221,62.15,67186.7,0.0,0.89195,7e-05,8.01203]
[1780429832265,62.15,67186.7,0.0,0.89195,7e-05,8.01203]
[1780429832366,62.15,67186.7,0.0,0.89195,7e-05,8.01203]
[1780429832421,62.15,67186.7,0.0,0.89195,7e-05,8.01203]
[1780429832461,62.15,67186.7,0.0,0.89195,7e-05,8.01203]
[1780429832470,62.15,67186.7,0.0,0.89195,7e-05,8.01203]
[1780429832515,62.15,67186.7,0.0,0.89195,7e-05,8.01203]
[1780429832719,62.15,67186.7,0.0,0.89195,7e-05,8.01203]
[1780429832720,62.16,67184.24,0.0,0.89178,7e-05,8.02095]
[1780429832870,62.16,67184.24,0.0,0.89178,7e-05,8.02095]
[1780429832937,62.16,67184.24,0.0,0.89178,7e-05,8.02095]
[1780429832975,62.16,67184.24,0.0,0.89178,7e-05,8.02095]
[1780429833283,62.16,67184.24,0.0,0.89178,7e-05,8.02095]
[1780429833363,62.16,67184.24,0.0,0.89178,7e-05,8.02095]
[1780429833429,62.16,67184.24,0.0,0.89178,7e-05,8.02095]
[1780429833458,62.16,67184.24,0.0,0.89178,7e-05,8.02095]
[1780429833470,62.16,67184.24,0.0,0.89178,7e-05,8.02095]
[1780429833494,62.16,67192.09,0.0,0.89232,7e-05,7.99289]
[1780429833864,62.16,67192.09,0.0,0.89232,7e-05,7.99289]
[1780429833991,62.16,67192.09,0.0,0.89232,7e-05,7.99289]
[1780429834239,62.16,67192.09,0.0,0.89232,7e-05,7.99289]
[1780429834374,62.16,67192.09,0.0,0.89232,7e-05,7.99289]
[1780429834469,62.16,67192.09,0.0,0.89232,7e-05,7.99289]
[1780429834498,62.16,67189.7,0.0,0.89215,7e-05,8.0016]
[1780429835269,62.16,67189.7,0.0,0.89215,7e-05,8.0016]
[1780429835418,62.16,67189.7,0.0,0.89215,7e-05,8.0016]
[1780429835470,62.16,67189.7,0.0,0.89215,7e-05,8.0016]
[1780429835507,62.16,67189.7,0.0,0.89215,7e-05,8.0016]
[1780429835579,62.16,67187.1,0.0,0.89197,7e-05,8.01103]
[1780429836087,62.16,67181.07,0.0,0.89155,7e-05,8.03272]
[1780429837087,62.16,67172.64,0.0,0.89096,7e-05,8.06299]
[1780429838471,62.16,67172.64,0.0,0.89096,7e-05,8.06299]
[1780429838484,62.16,67172.64,0.0,0.89096,7e-05,8.06299]
[1780429838510,62.16,67172.64,0.0,0.89096,7e-05,8.06299]
[1780429838695,62.16,67172.64,0.0,0.89096,7e-05,8.06299]
[1780429838762,62.16,67170.08,0.0,0.89078,7e-05,8.07249]
[1780429839019,62.16,67170.08,0.0,0.89078,7e-05,8.07249]
[1780429839096,62.16,67170.08,0.0,0.89078,7e-05,8.07249]
[1780429839284,62.16,67170.08,0.0,0.89078,7e-05,8.07249]
[1780429839444,62.16,67170.08,0.0,0.89078,7e-05,8.07249]
[1780429839470,62.16,67170.08,0.0,0.89078,7e-05,8.07249]
[1780429839513,62.16,67170.08,0.0,0.89078,7e-05,8.07249]
[1780429839575,62.16,67170.08,0.0,0.89078,7e-05,8.07249]
[1780429839751,62.16,67170.08,0.0,0.89078,7e-05,8.07249]
[1780429839629,62.16,67174.78,0.0,0.8911,7e-05,8.05571]
[1780429839868,62.16,67174.78,0.0,0.8911,7e-05,8.05571]
[1780429840259,62.16,67174.78,0.0,0.8911,7e-05,8.05571]
[1780429840310,62.16,67174.78,0.0,0.8911,7e-05,8.05571]
[1780429840634,62.16,67174.78,0.0,0.8911,7e-05,8.05571]
[1780429840668,62.16,67174.78,0.0,0.8911,7e-05,8.05571]
[1780429840707,62.16,67174.78,0.0,0.8911,7e-05,8.05571]
[1780429840720,62.16,67174.78,0.0,0.8911,7e-05,8.05571]
[1780429840735,62.16,67171.97,0.0,0.8909,7e-05,8.06594]
[1780429840905,62.16,67171.97,0.0,0.8909,7e-05,8.06594]
[1780429840944,62.16,67171.97,0.0,0.8909,7e-05,8.06594]
[1780429840974,62.16,67171.97,0.0,0.8909,7e-05,8.06594]
[1780429841066,62.16,67171.97,0.0,0.8909,7e-05,8.06594]
[1780429841325,62.16,67171.97,0.0,0.8909,7e-05,8.06594]
[1780429841642,62.16,67171.97,0.0,0.8909,7e-05,8.06594]
[1780429841667,62.16,67171.97,0.0,0.8909,7e-05,8.06594]
[1780429841722,62.16,67171.97,0.0,0.8909,7e-05,8.06594]
[1780429841768,62.16,67171.97,0.0,0.8909,7e-05,8.06594]
[1780429841782,62.16,67171.97,0.0,0.8909,7e-05,8.06594]
[1780429841693,62.16,67170.85,0.0,0.89082,7e-05,8.07011]
[1780429841888,62.16,67170.85,0.0,0.89082,7e-05,8.07011]
[1780429841938,62.16,67170.85,0.0,0.89082,7e-05,8.07011]
[1780429841972,62.16,67170.85,0.0,0.89082,7e-05,8.07011]
[1780429842065,62.16,67170.85,0.0,0.89082,7e-05,8.07011]
[1780429842114,62.16,67170.85,0.0,0.89082,7e-05,8.07011]
[1780429842122,62.16,67171.13,0.0,0.89084,7e-05,8.06911]
[1780429843771,62.16,67171.13,0.0,0.89084,7e-05,8.06911]
[1780429843779,62.16,67171.03,0.0,0.89083,7e-05,8.06979]
[1780429843883,62.16,67171.03,0.0,0.89083,7e-05,8.06979]
[1780429843903,62.16,67171.03,0.0,0.89083,7e-05,8.06979]
[1780429843980,62.16,67171.03,0.0,0.89083,7e-05,8.06979]
[1780429844242,62.16,67171.03,0.0,0.89083,7e-05,8.06979]
[1780429844489,62.16,67171.03,0.0,0.89083,7e-05,8.06979]
[1780429844588,62.16,67171.03,0.0,0.89083,7e-05,8.06979]
[1780429844745,62.16,67171.03,0.0,0.89083,7e-05,8.06979]
[1780429844590,62.16,67169.92,0.0,0.89075,7e-05,8.07392]
[1780429844848,62.16,67169.92,0.0,0.89075,7e-05,8.07392]
[1780429844885,62.16,67169.92,0.0,0.89075,7e-05,8.07392]
[1780429844975,62.16,67169.92,0.0,0.89075,7e-05,8.07392]
[1780429845332,62.16,67169.92,0.0,0.89075,7e-05,8.07392]
[1780429845480,62.16,67169.92,0.0,0.89075,7e-05,8.07392]
[1780429845538,62.16,67169.92,0.0,0.89075,7e-05,8.07392]
[1780429845638,62.16,67169.92,0.0,0.89075,7e-05,8.07392]
[1780429845721,62.16,67169.92,0.0,0.89075,7e-05,8.07392]
[1780429845728,62.16,67169.92,0.0,0.89075,7e-05,8.07392]
[1780429845752,62.16,67169.92,0.0,0.89075,7e-05,8.07392]
[1780429845742,62.17,67169.99,0.0,0.89075,7e-05,8.07383]
[1780429845879,62.17,67169.99,0.0,0.89075,7e-05,8.07383]
[1780429845907,62.17,67169.99,0.0,0.89075,7e-05,8.07383]
[1780429846646,62.17,67169.99,0.0,0.89075,7e-05,8.07383]
[1780429846698,62.17,67169.99,0.0,0.89075,7e-05,8.07383]
[1780429846748,62.17,67169.99,0.0,0.89075,7e-05,8.07383]
[1780429846743,62.17,67172.11,0.0,0.8909,7e-05,8.0664]
[1780429846828,62.17,67172.11,0.0,0.8909,7e-05,8.0664]
[1780429846879,62.17,67172.11,0.0,0.8909,7e-05,8.0664]
[1780429846970,62.17,67172.11,0.0,0.8909,7e-05,8.0664]
[1780429847076,62.17,67172.11,0.0,0.8909,7e-05,8.0664]
[1780429847128,62.17,67172.11,0.0,0.8909,7e-05,8.0664]
[1780429847294,62.17,67172.11,0.0,0.8909,7e-05,8.0664]
[1780429847471,62.17,67172.11,0.0,0.8909,7e-05,8.0664]
[1780429847602,62.17,67172.11,0.0,0.8909,7e-05,8.0664]
[1780429847699,62.17,67172.49,0.0,0.89092,7e-05,8.06514]
[1780429847864,62.17,67172.49,0.0,0.89092,7e-05,8.06514]
[1780429847972,62.17,67172.49,0.0,0.89092,7e-05,8.06514]
[1780429848028,62.17,67172.49,0.0,0.89092,7e-05,8.06514]
[1780429848165,62.17,67177.82,0.0,0.89129,7e-05,8.04606]
[1780429849498,62.17,67177.82,0.0,0.89129,7e-05,8.04606]
[1780429849583,62.17,67177.82,0.0,0.89129,7e-05,8.04606]
[1780429849633,62.17,67177.82,0.0,0.89129,7e-05,8.04606]
[1780429849734,62.17,67179.56,0.0,0.89141,7e-05,8.04011]
[1780429849965,62.17,67179.56,0.0,0.89141,7e-05,8.04011]
[1780429850072,62.17,67179.56,0.0,0.89141,7e-05,8.04011]
[1780429850220,62.17,67179.56,0.0,0.89141,7e-05,8.04011]
[1780429850550,62.17,67179.56,0.0,0.89141,7e-05,8.04011]
[1780429850643,62.17,67179.56,0.0,0.89141,7e-05,8.04011]
[1780429850818,62.17,67184.3,0.0,0.89173,7e-05,8.02331]
[1780429850891,62.17,67184.3,0.0,0.89173,7e-05,8.02331]
[1780429850940,62.17,67184.3,0.0,0.89173,7e-05,8.02331]
[1780429850971,62.17,67184.3,0.0,0.89173,7e-05,8.02331]
[1780429850974,62.17,67184.3,0.0,0.89173,7e-05,8.02331]
[1780429851081,62.17,67184.3,0.0,0.89173,7e-05,8.02331]
[1780429851270,62.17,67184.3,0.0,0.89173,7e-05,8.02331]
[1780429851584,62.17,67184.3,0.0,0.89173,7e-05,8.02331]
[1780429851605,62.17,67184.3,0.0,0.89173,7e-05,8.02331]
[1780429851679,62.17,67185.61,0.0,0.89182,7e-05,8.0188]
[1780429851931,62.17,67185.61,0.0,0.89182,7e-05,8.0188]
[1780429852047,62.17,67185.61,0.0,0.89182,7e-05,8.0188]
[1780429852157,62.17,67185.61,0.0,0.89182,7e-05,8.0188]
[1780429852184,62.17,67185.61,0.0,0.89182,7e-05,8.0188]
[1780429852512,62.17,67185.61,0.0,0.89182,7e-05,8.0188]
[1780429852581,62.17,67185.61,0.0,0.89182,7e-05,8.0188]
[1780429852630,62.17,67185.61,0.0,0.89182,7e-05,8.0188]
[1780429852712,62.17,67185.61,0.0,0.89182,7e-05,8.0188]
[1780429852781,62.17,67185.61,0.0,0.89182,7e-05,8.0188]
[1780429852716,62.17,67184.85,0.0,0.89177,7e-05,8.02163]
[1780429853255,62.17,67184.85,0.0,0.89177,7e-05,8.02163]
[1780429853343,62.17,67184.85,0.0,0.89177,7e-05,8.02163]
[1780429853524,62.17,67184.85,0.0,0.89177,7e-05,8.02163]
[1780429853625,62.17,67184.85,0.0,0.89177,7e-05,8.02163]
[1780429853683,62.17,67184.85,0.0,0.89177,7e-05,8.02163]
[1780429853727,62.17,67179.39,0.0,0.89139,7e-05,8.04124]
[1780429853928,62.17,67179.39,0.0,0.89139,7e-05,8.04124]
[1780429854003,62.17,67179.39,0.0,0.89139,7e-05,8.04124]
[1780429854424,62.17,67179.39,0.0,0.89139,7e-05,8.04124]
[1780429854487,62.17,67172.26,0.0,0.89089,7e-05,8.06677]
[1780429855022,62.17,67172.26,0.0,0.89089,7e-05,8.06677]
[1780429855106,62.17,67172.26,0.0,0.89089,7e-05,8.06677]
[1780429855181,62.17,67172.26,0.0,0.89089,7e-05,8.06677]
[1780429855197,62.17,67172.26,0.0,0.89089,7e-05,8.06677]
[1780429855591,62.17,67172.26,0.0,0.89089,7e-05,8.06677]
[1780429855610,62.17,67172.26,0.0,0.89089,7e-05,8.06677]
[1780429855709,62.17,67172.26,0.0,0.89089,7e-05,8.06677]
[1780429855772,62.17,67171.61,0.0,0.89084,7e-05,8.06924]
[1780429856027,62.17,67171.61,0.0,0.89084,7e-05,8.06924]
[1780429856139,62.17,67171.61,0.0,0.89084,7e-05,8.06924]
[1780429856250,62.17,67171.61,0.0,0.89084,7e-05,8.06924]
[1780429856326,62.17,67170.23,0.0,0.89075,7e-05,8.07419]
[1780429857835,62.17,67169.82,0.0,0.89072,7e-05,8.07575]
[1780429858185,62.17,67169.82,0.0,0.89072,7e-05,8.07575]
[1780429858215,62.17,67169.82,0.0,0.89072,7e-05,8.07575]
[1780429858309,62.17,67169.82,0.0,0.89072,7e-05,8.07575]
[1780429858431,62.17,67169.82,0.0,0.89072,7e-05,8.07575]
[1780429858518,62.17,67168.03,0.0,0.89059,7e-05,8.08225]
[1780429859893,62.17,67166.86,0.0,0.8905,7e-05,8.08656]
[1780429860009,62.17,67166.86,0.0,0.8905,7e-05,8.08656]
[1780429860059,62.17,67166.86,0.0,0.8905,7e-05,8.08656]
[1780429860255,62.17,67166.96,0.0,0.89051,7e-05,8.08631]
[1780429860963,62.17,67166.96,0.0,0.89051,7e-05,8.08631]
[1780429861033,62.17,67166.96,0.0,0.89051,7e-05,8.08631]
[1780429861195,62.17,67166.96,0.0,0.89051,7e-05,8.08631]
[1780429861398,62.17,67166.96,0.0,0.89051,7e-05,8.08631]
[1780429861678,62.17,67166.96,0.0,0.89051,7e-05,8.08631]
[1780429861742,62.17,67171.29,0.0,0.89081,7e-05,8.0709]
[1780429862282,62.17,67182.8,0.0,0.89161,7e-05,8.02983]
[1780429863327,62.17,67206.4,0.0,0.89323,7e-05,7.94557]
[1780429864686,62.17,67206.4,0.0,0.89323,7e-05,7.94557]
[1780429864708,62.18,67212.02,0.0,0.89361,7e-05,7.92581]
[1780429865015,62.18,67212.02,0.0,0.89361,7e-05,7.92581]
[1780429865061,62.18,67212.02,0.0,0.89361,7e-05,7.92581]
[1780429865367,62.18,67212.02,0.0,0.89361,7e-05,7.92581]
[1780429865413,62.18,67212.02,0.0,0.89361,7e-05,7.92581]
[1780429865513,62.18,67212.02,0.0,0.89361,7e-05,7.92581]
[1780429865553,62.18,67212.02,0.0,0.89361,7e-05,7.92581]
[1780429865604,62.18,67210.66,0.0,0.89351,7e-05,7.93152]
[1780429866068,62.18,67210.66,0.0,0.89351,7e-05,7.93152]
[1780429866350,62.18,67204.46,0.0,0.89308,7e-05,7.95369]
[1780429867113,62.18,67204.46,0.0,0.89308,7e-05,7.95369]
[1780429867345,62.18,67197.48,0.0,0.8926,7e-05,7.97868]
[1780429868630,62.18,67197.48,0.0,0.8926,7e-05,7.97868]
[1780429869540,62.18,67196.85,0.0,0.89255,7e-05,7.981]
[1780429869594,62.18,67196.85,0.0,0.89255,7e-05,7.981]
[1780429869688,62.18,67166.1,0.0,0.89042,7e-05,8.09116]
[1780429870706,62.18,67166.1,0.0,0.89042,7e-05,8.09116]
[1780429870882,62.18,67157.41,0.0,0.8898,7e-05,8.12247]
[1780429871018,62.18,67157.41,0.0,0.8898,7e-05,8.12247]
[1780429871404,62.18,67157.41,0.0,0.8898,7e-05,8.12247]
[1780429871741,62.18,67157.41,0.0,0.8898,7e-05,8.12247]
[1780429871792,62.18,67157.41,0.0,0.8898,7e-05,8.12247]
[1780429871764,62.18,67159.6,0.0,0.88996,7e-05,8.11469]
[1780429871890,62.18,67159.6,0.0,0.88996,7e-05,8.11469]
[1780429872095,62.18,67159.6,0.0,0.88996,7e-05,8.11469]
[1780429872598,62.18,67159.6,0.0,0.88996,7e-05,8.11469]
[1780429872727,62.18,67159.6,0.0,0.88996,7e-05,8.11469]
[1780429872774,62.18,67159.6,0.0,0.88996,7e-05,8.11469]
[1780429872845,62.18,67165.61,0.0,0.89038,7e-05,8.09323]
[1780429873131,62.18,67165.61,0.0,0.89038,7e-05,8.09323]
[1780429873209,62.18,67165.61,0.0,0.89038,7e-05,8.09323]
[1780429873733,62.18,67165.61,0.0,0.89038,7e-05,8.09323]
[1780429873761,62.18,67165.61,0.0,0.89038,7e-05,8.09323]
[1780429873827,62.19,67165.29,0.0,0.89035,7e-05,8.0945]
[1780429874137,62.19,67165.29,0.0,0.89035,7e-05,8.0945]
[1780429874227,62.19,67165.29,0.0,0.89035,7e-05,8.0945]
[1780429874320,62.19,67165.29,0.0,0.89035,7e-05,8.0945]
[1780429874551,62.19,67165.29,0.0,0.89035,7e-05,8.0945]
[1780429874571,62.19,67165.29,0.0,0.89035,7e-05,8.0945]
[1780429874711,62.19,67165.29,0.0,0.89035,7e-05,8.0945]
[1780429874772,62.19,67165.29,0.0,0.89035,7e-05,8.0945]
[1780429874751,62.19,67161.72,0.0,0.8901,7e-05,8.10743]
[1780429875307,62.19,67161.72,0.0,0.8901,7e-05,8.10743]
[1780429875366,62.19,67161.72,0.0,0.8901,7e-05,8.10743]
[1780429875435,62.19,67161.72,0.0,0.8901,7e-05,8.10743]
[1780429875557,62.19,67161.72,0.0,0.8901,7e-05,8.10743]
[1780429875585,62.19,67161.72,0.0,0.8901,7e-05,8.10743]
[1780429875645,62.19,67158.04,0.0,0.88984,7e-05,8.12076]
[1780429877005,62.19,67158.66,0.0,0.88988,7e-05,8.11865]
[1780429877121,62.19,67158.66,0.0,0.88988,7e-05,8.11865]
[1780429877251,62.19,67158.66,0.0,0.88988,7e-05,8.11865]
[1780429877448,62.19,67158.66,0.0,0.88988,7e-05,8.11865]
[1780429877481,62.19,67158.66,0.0,0.88988,7e-05,8.11865]
[1780429877578,62.19,67158.66,0.0,0.88988,7e-05,8.11865]
[1780429877621,62.19,67158.66,0.0,0.88988,7e-05,8.11865]
[1780429877680,62.19,67155.17,0.0,0.88963,7e-05,8.13128]
[1780429877987,62.19,67155.17,0.0,0.88963,7e-05,8.13128]
[1780429878659,62.19,67155.17,0.0,0.88963,7e-05,8.13128]
[1780429878729,62.19,67153.14,0.0,0.88949,7e-05,8.13866]
[1780429879256,62.19,67153.14,0.0,0.88949,7e-05,8.13866]
[1780429879436,62.19,67153.14,0.0,0.88949,7e-05,8.13866]
[1780429879587,62.19,67153.14,0.0,0.88949,7e-05,8.13866]
[1780429879642,62.19,67153.14,0.0,0.88949,7e-05,8.13866]
[1780429879743,62.19,67158.31,0.0,0.88985,7e-05,8.12018]
[1780429879940,62.19,67158.31,0.0,0.88985,7e-05,8.12018]
[1780429880009,62.19,67158.31,0.0,0.88985,7e-05,8.12018]
[1780429880610,62.19,67158.31,0.0,0.88985,7e-05,8.12018]
[1780429880623,62.19,67159.65,0.0,0.88994,7e-05,8.11548]
[1780429880934,62.19,67159.65,0.0,0.88994,7e-05,8.11548]
[1780429881014,62.19,67159.65,0.0,0.88994,7e-05,8.11548]
[1780429881122,62.19,67159.65,0.0,0.88994,7e-05,8.11548]
[1780429881458,62.19,67159.65,0.0,0.88994,7e-05,8.11548]
[1780429881459,62.19,67157.7,0.0,0.8898,7e-05,8.12259]
[1780429882179,62.19,67157.7,0.0,0.8898,7e-05,8.12259]
[1780429882300,62.19,67157.7,0.0,0.8898,7e-05,8.12259]
[1780429882496,62.19,67157.7,0.0,0.8898,7e-05,8.12259]
[1780429882566,62.19,67157.7,0.0,0.8898,7e-05,8.12259]
[1780429882625,62.19,67157.7,0.0,0.8898,7e-05,8.12259]
[1780429882819,62.19,67157.7,0.0,0.8898,7e-05,8.12259]
[1780429882637,62.19,67158.11,0.0,0.88983,7e-05,8.12122]
[1780429883179,62.19,67158.11,0.0,0.88983,7e-05,8.12122]
[1780429883299,62.19,67158.11,0.0,0.88983,7e-05,8.12122]
[1780429883529,62.19,67158.11,0.0,0.88983,7e-05,8.12122]
[1780429883630,62.19,67159.99,0.0,0.88996,7e-05,8.11458]
[1780429884257,62.19,67159.99,0.0,0.88996,7e-05,8.11458]
[1780429884497,62.19,67159.99,0.0,0.88996,7e-05,8.11458]
[1780429884610,62.19,67159.99,0.0,0.88996,7e-05,8.11458]
[1780429884695,62.19,67157.13,0.0,0.88976,7e-05,8.12494]
[1780429885436,62.19,67157.13,0.0,0.88976,7e-05,8.12494]
[1780429885474,62.19,67157.13,0.0,0.88976,7e-05,8.12494]
[1780429885543,62.19,67157.13,0.0,0.88976,7e-05,8.12494]
[1780429885819,62.19,67157.13,0.0,0.88976,7e-05,8.12494]
[1780429885561,62.19,67155.73,0.0,0.88966,7e-05,8.13004]
[1780429886719,62.19,67155.73,0.0,0.88966,7e-05,8.13004]
[1780429886789,62.19,67155.62,0.0,0.88965,7e-05,8.1305]
[1780429887146,62.19,67155.62,0.0,0.88965,7e-05,8.1305]
[1780429887260,62.19,67155.62,0.0,0.88965,7e-05,8.1305]
[1780429887469,62.19,67155.62,0.0,0.88965,7e-05,8.1305]
[1780429887672,62.19,67155.62,0.0,0.88965,7e-05,8.1305]
[1780429887677,62.19,67154.76,0.0,0.88959,7e-05,8.13366]
[1780429888501,62.19,67164.26,0.0,0.89025,7e-05,8.09963]
[1780429889508,62.19,67170.16,0.0,0.89066,7e-05,8.0786]
[1780429889929,62.19,67170.16,0.0,0.89066,7e-05,8.0786]
[1780429890520,62.19,67193.46,0.0,0.89228,7e-05,7.99541]
[1780429891094,62.19,67193.46,0.0,0.89228,7e-05,7.99541]
[1780429891522,62.19,67194.08,0.0,0.89237,7e-05,7.98876]
[1780429893490,62.2,67194.44,0.0,0.89239,7e-05,7.98763]
[1780429894543,62.2,67196.43,0.0,0.89252,7e-05,7.98084]
[1780429897564,62.2,67194.72,0.0,0.89239,7e-05,7.98754]
[1780429898571,62.2,67211.35,0.0,0.89353,7e-05,7.92853]
[1780429899578,62.2,67217.66,0.0,0.89395,7e-05,7.90643]
[1780429900585,62.21,67216.09,0.0,0.89384,7e-05,7.91232]
[1780429901592,62.21,67214.59,0.0,0.89373,7e-05,7.91793]
[1780429905876,62.21,67215.34,0.0,0.89377,7e-05,7.91607]
[1780429905620,62.21,67234.2,0.0,0.89505,7e-05,7.84934]
[1780429906627,62.21,67236.06,0.0,0.89517,7e-05,7.84303]
[1780429907634,62.22,67236.73,0.0,0.8952,7e-05,7.84121]
[1780429909648,62.22,67234.08,0.0,0.895,7e-05,7.85193]
[1780429910655,62.24,67230.71,0.0,0.89473,7e-05,7.86608]
[1780429911663,62.24,67236.67,0.0,0.89513,7e-05,7.84515]
[1780429912037,62.24,67236.67,0.0,0.89513,7e-05,7.84515]
[1780429912670,62.24,67256.5,0.0,0.89646,7e-05,7.77515]
[1780429913676,62.24,67249.48,0.0,0.89598,7e-05,7.80019]
[1780429914685,62.25,67248.93,0.0,0.89592,7e-05,7.8038]
[1780429915693,62.25,67242.83,0.0,0.8955,7e-05,7.82567]
[1780429916036,62.25,67242.83,0.0,0.8955,7e-05,7.82567]
[1780429918714,62.27,67256.19,0.0,0.89633,7e-05,7.78202]
[1780429919033,62.27,67256.19,0.0,0.89633,7e-05,7.78202]
[1780429919720,62.27,67268.26,0.0,0.89714,7e-05,7.73952]
[1780429920751,62.27,67274.56,0.0,0.89755,7e-05,7.71748]
[1780429921764,62.28,67290.26,0.0,0.89855,7e-05,7.66444]
[1780429922770,62.29,67282.52,0.0,0.898,7e-05,7.69414]
[1780429923777,62.31,67283.54,0.0,0.898,7e-05,7.69381]
[1780429926798,62.35,67276.62,0.0,0.89739,7e-05,7.72641]
[1780429927811,62.37,67279.59,0.0,0.89754,7e-05,7.71858]
[1780429928814,62.37,67281.76,0.0,0.89768,7e-05,7.71118]
[1780429931902,62.37,67281.47,0.0,0.89766,7e-05,7.71237]
[1780429931841,62.37,67273.02,0.0,0.8971,7e-05,7.74217]
[1780429932855,62.37,67264.41,0.0,0.89652,7e-05,7.77295]
[1780429933859,62.37,67266.96,0.0,0.89668,7e-05,7.76412]
[1780429935873,62.37,67257.06,0.0,0.89602,7e-05,7.79937]
[1780429936880,62.37,67257.79,0.0,0.89606,7e-05,7.79691]
[1780429938894,62.38,67265.7,0.0,0.89659,7e-05,7.76926]
[1780429939901,62.38,67263.44,0.0,0.89643,7e-05,7.77738]
[1780429940908,62.38,67261.49,0.0,0.8963,7e-05,7.78441]
[1780429942922,62.38,67258.06,0.0,0.89607,7e-05,7.79678]
[1780429944936,62.38,67255.5,0.0,0.89589,7e-05,7.80604]
[1780429945943,62.38,67254.17,0.0,0.8958,7e-05,7.81083]
[1780429947958,62.38,67248.24,0.0,0.8954,7e-05,7.83196]
[1780429948554,62.38,67248.24,0.0,0.8954,7e-05,7.83196]
[1780429948964,62.38,67242.21,0.0,0.89499,7e-05,7.85334]
[1780429949972,62.38,67236.6,0.0,0.89461,7e-05,7.8733]
[1780429950979,62.38,67229.88,0.0,0.89415,7e-05,7.89719]
[1780429951986,62.38,67228.78,0.0,0.89413,7e-05,7.89656]
[1780429952997,62.38,67233.93,0.0,0.89448,7e-05,7.87835]
[1780429954337,62.38,67247.08,0.0,0.89536,7e-05,7.83182]
[1780429955008,62.38,67256.21,0.0,0.89598,7e-05,7.79963]
[1780429956016,62.38,67256.43,0.0,0.89599,7e-05,7.79896]
[1780429957925,62.38,67254.12,0.0,0.89583,7e-05,7.80732]
[1780429959755,62.38,67253.13,0.0,0.89576,7e-05,7.81081]
[1780429961051,62.38,67258.1,0.0,0.8961,7e-05,7.7933]
[1780429963695,62.39,67258.15,0.0,0.8961,7e-05,7.79324]
[1780429963709,62.39,67266.71,0.0,0.89667,7e-05,7.76318]
[1780429964072,62.39,67273.2,0.0,0.8971,7e-05,7.74038]
[1780429965079,62.39,67275.15,0.0,0.89723,7e-05,7.73344]
[1780429967093,62.39,67273.05,0.0,0.89709,7e-05,7.74071]
[1780429968100,62.38,67271.42,0.0,0.89699,7e-05,7.74637]
[1780429970007,62.39,67271.24,0.0,0.89697,7e-05,7.74708]
[1780429970114,62.39,67259.68,0.0,0.8962,7e-05,7.78801]
[1780429971121,62.39,67255.69,0.0,0.89593,7e-05,7.80222]
[1780429973135,62.39,67260.42,0.0,0.89624,7e-05,7.78576]
[1780429974142,62.39,67256.37,0.0,0.89597,7e-05,7.80018]
[1780429979179,62.39,67257.33,0.0,0.89602,7e-05,7.79737]
[1780429980708,62.39,67257.33,0.0,0.89602,7e-05,7.79737]
[1780429981195,62.39,67271.92,0.0,0.89699,7e-05,7.74608]
[1780429982203,62.39,67277.82,0.0,0.89738,7e-05,7.72562]
[1780429986518,62.4,67278.07,0.0,0.89739,7e-05,7.72521]
[1780429986576,62.4,67288.62,0.0,0.89808,7e-05,7.68835]
[1780429987827,62.4,67288.62,0.0,0.89808,7e-05,7.68835]
[1780429987842,62.4,67307.56,0.0,0.89932,7e-05,7.62212]
[1780429988493,62.41,67315.7,0.0,0.89982,7e-05,7.59558]
[1780429989960,62.41,67331.33,0.0,0.90082,6e-05,7.54211]
[1780429990477,62.41,67331.33,0.0,0.90082,6e-05,7.54211]
[1780429990524,62.41,67353.63,0.0,0.90225,6e-05,7.46484]
[1780429992286,62.41,67353.16,0.0,0.90221,6e-05,7.46647]
[1780429992322,62.44,67349.38,0.0,0.90188,6e-05,7.48485]
[1780429994484,62.46,67345.88,0.0,0.90159,6e-05,7.50039]
[1780429996312,62.47,67350.04,0.0,0.90182,6e-05,7.48818]
[1780429997319,62.48,67364.22,0.0,0.90269,6e-05,7.44124]
[1780429998326,62.49,67366.99,0.0,0.90283,6e-05,7.43335]
[1780430000340,62.51,67360.3,0.0,0.90234,6e-05,7.46005]
[1780430001347,62.51,67365.98,0.0,0.9027,6e-05,7.44053]
[1780430002354,62.51,67367.44,0.0,0.90279,6e-05,7.43565]
[1780430003361,62.51,67368.95,0.0,0.90289,6e-05,7.43061]
[1780430004368,62.51,67370.12,0.0,0.90296,6e-05,7.42675]
[1780430005783,62.51,67370.12,0.0,0.90296,6e-05,7.42675]
[1780430005847,62.52,67374.37,0.0,0.90319,6e-05,7.41396]
[1780430006382,62.52,67392.3,0.0,0.90432,6e-05,7.35244]
[1780430007389,62.53,67395.48,0.0,0.9045,6e-05,7.34275]
[1780430008396,62.54,67382.38,0.0,0.90365,6e-05,7.38927]
[1780430009830,62.55,67371.27,0.0,0.9029,6e-05,7.43008]
[1780430010702,62.55,67371.27,0.0,0.9029,6e-05,7.43008]
[1780430010795,62.55,67362.0,0.0,0.9023,6e-05,7.46244]
[1780430011187,62.55,67362.0,0.0,0.9023,6e-05,7.46244]
[1780430011418,62.55,67348.3,0.0,0.90147,6e-05,7.50564]
[1780430012425,62.55,67341.69,0.0,0.90104,6e-05,7.52877]
[1780430015446,62.56,67338.08,0.0,0.9008,6e-05,7.54178]
[1780430016452,62.56,67333.56,0.0,0.90051,6e-05,7.55767]
[1780430017460,62.56,67332.07,0.0,0.90041,6e-05,7.56299]
[1780430018467,62.56,67333.41,0.0,0.90049,6e-05,7.55847]
[1780430019553,62.56,67333.41,0.0,0.90049,6e-05,7.55847]
[1780430019616,62.56,67333.41,0.0,0.90049,6e-05,7.55847]
[1780430019717,62.56,67318.88,0.0,0.89955,7e-05,7.60921]
[1780430020704,62.56,67318.88,0.0,0.89955,7e-05,7.60921]
[1780430020728,62.56,67313.63,0.0,0.8992,7e-05,7.62776]
[1780430021489,62.56,67297.43,0.0,0.89813,7e-05,7.68464]
[1780430022495,62.56,67295.77,0.0,0.89802,7e-05,7.6907]
[1780430023503,62.56,67291.66,0.0,0.89775,7e-05,7.70533]
[1780430024654,62.56,67291.66,0.0,0.89775,7e-05,7.70533]
[1780430025517,62.57,67294.71,0.0,0.89794,7e-05,7.69508]
[1780430026526,62.57,67292.37,0.0,0.89778,7e-05,7.7035]
[1780430028539,62.57,67295.59,0.0,0.89798,7e-05,7.69267]
[1780430030553,62.57,67294.07,0.0,0.89788,7e-05,7.69822]
[1780430033574,62.57,67290.12,0.0,0.89761,7e-05,7.71252]
[1780430035588,62.58,67275.62,0.0,0.89665,7e-05,7.76363]
[1780430036100,62.58,67275.62,0.0,0.89665,7e-05,7.76363]
[1780430036607,62.58,67272.22,0.0,0.89642,7e-05,7.77568]
[1780430037606,62.58,67270.09,0.0,0.89627,7e-05,7.78325]
[1780430038121,62.58,67270.09,0.0,0.89627,7e-05,7.78325]
[1780430038613,62.58,67281.5,0.0,0.89703,7e-05,7.74325]
[1780430039195,62.58,67281.5,0.0,0.89703,7e-05,7.74325]
[1780430039421,62.58,67281.5,0.0,0.89703,7e-05,7.74325]
[1780430039620,62.58,67278.35,0.0,0.89682,7e-05,7.75443]
[1780430040631,62.58,67275.07,0.0,0.8966,7e-05,7.76607]
[1780430041637,62.58,67269.29,0.0,0.89621,7e-05,7.78648]
[1780430042644,62.58,67272.53,0.0,0.89643,7e-05,7.77515]
[1780430043309,62.58,67272.53,0.0,0.89643,7e-05,7.77515]
[1780430043652,62.58,67272.53,0.0,0.89643,7e-05,7.77515]
[1780430043698,62.58,67276.98,0.0,0.89672,7e-05,7.75961]
[1780430044658,62.58,67279.95,0.0,0.89692,7e-05,7.74929]
[1780430047679,62.58,67269.4,0.0,0.89621,7e-05,7.78671]
[1780430048686,62.58,67268.01,0.0,0.89611,7e-05,7.79169]
[1780430049692,62.58,67263.47,0.0,0.89581,7e-05,7.80774]
[1780430050438,62.58,67263.47,0.0,0.89581,7e-05,7.80774]
[1780430050766,62.58,67263.47,0.0,0.89581,7e-05,7.80774]
[1780430050796,62.58,67267.62,0.0,0.89609,7e-05,7.7932]
[1780430051757,62.58,67267.62,0.0,0.89609,7e-05,7.7932]
[1780430051791,62.58,67269.74,0.0,0.89623,7e-05,7.78583]
[1780430052517,62.58,67269.74,0.0,0.89623,7e-05,7.78583]
[1780430052714,62.58,67277.43,0.0,0.89674,7e-05,7.75891]
[1780430053721,62.58,67267.32,0.0,0.89606,7e-05,7.79456]
[1780430054729,62.58,67250.89,0.0,0.89496,7e-05,7.8525]
[1780430055736,62.59,67241.18,0.0,0.8943,7e-05,7.88678]
[1780430056743,62.58,67243.45,0.0,0.89446,7e-05,7.87874]
[1780430058894,62.59,67244.97,0.0,0.89456,7e-05,7.87345]
[1780430059765,62.59,67251.99,0.0,0.89503,7e-05,7.84873]
[1780430060772,62.59,67248.13,0.0,0.89477,7e-05,7.86243]
[1780430061778,62.59,67246.39,0.0,0.89465,7e-05,7.86858]
[1780430062383,62.59,67246.39,0.0,0.89465,7e-05,7.86858]
[1780430062576,62.59,67246.39,0.0,0.89465,7e-05,7.86858]
[1780430062786,62.59,67240.81,0.0,0.89427,7e-05,7.88833]
[1780430063793,62.59,67238.99,0.0,0.89415,7e-05,7.89478]
[1780430066815,62.59,67236.78,0.0,0.894,7e-05,7.90263]
[1780430067824,62.59,67218.93,0.0,0.89278,7e-05,7.96579]
[1780430068831,62.59,67206.25,0.0,0.89191,7e-05,8.01092]
[1780430069841,62.59,67201.03,0.0,0.89155,7e-05,8.0296]
[1780430070845,62.59,67204.37,0.0,0.89178,7e-05,8.01781]
[1780430073867,62.59,67203.32,0.0,0.89175,7e-05,8.01713]
[1780430077871,62.59,67203.63,0.0,0.89177,7e-05,8.01631]
[1780430077892,62.59,67203.63,0.0,0.89177,7e-05,8.01631]
[1780430077894,62.59,67201.27,0.0,0.8916,7e-05,8.02478]
[1780430078901,62.59,67199.18,0.0,0.89146,7e-05,8.03229]
[1780430081922,62.59,67197.75,0.0,0.89136,7e-05,8.03758]
[1780430082929,62.59,67193.73,0.0,0.89108,7e-05,8.05194]
[1780430083936,62.59,67186.69,0.0,0.89059,7e-05,8.07704]
[1780430085951,62.59,67180.99,0.0,0.89019,7e-05,8.09737]
[1780430086958,62.59,67173.58,0.0,0.88968,7e-05,8.12377]
[1780430087977,62.59,67168.62,0.0,0.88933,7e-05,8.14148]
[1780430088234,62.59,67168.62,0.0,0.88933,7e-05,8.14148]
[1780430088975,62.59,67163.02,0.0,0.88894,7e-05,8.16149]
[1780430089246,62.59,67163.02,0.0,0.88894,7e-05,8.16149]
[1780430089326,62.59,67163.02,0.0,0.88894,7e-05,8.16149]
[1780430089982,62.59,67159.74,0.0,0.88871,7e-05,8.17319]
[1780430090989,62.59,67166.58,0.0,0.88919,7e-05,8.14871]
[1780430091996,62.59,67165.36,0.0,0.8891,7e-05,8.15301]
[1780430093003,62.59,67161.36,0.0,0.88882,7e-05,8.16727]
[1780430095017,62.59,67158.54,0.0,0.88862,7e-05,8.17759]
[1780430097031,62.6,67156.34,0.0,0.88846,7e-05,8.18566]
[1780430098038,62.6,67145.55,0.0,0.8877,7e-05,8.22429]
[1780430098628,62.6,67145.55,0.0,0.8877,7e-05,8.22429]
[1780430099114,62.6,67145.55,0.0,0.8877,7e-05,8.22429]
[1780430099132,62.6,67133.97,0.0,0.88687,7e-05,8.2659]
[1780430100058,62.6,67116.95,0.0,0.88566,7e-05,8.32708]
[1780430101064,62.6,67107.73,0.0,0.88499,7e-05,8.36032]
[1780430102071,62.6,67106.81,0.0,0.88493,7e-05,8.36356]
[1780430104091,62.6,67117.44,0.0,0.88569,7e-05,8.32524]
[1780430105097,62.6,67106.71,0.0,0.88492,7e-05,8.36381]
[1780430106104,62.6,67105.23,0.0,0.88482,7e-05,8.36917]
[1780430106645,62.6,67105.23,0.0,0.88482,7e-05,8.36917]
[1780430106668,62.6,67105.23,0.0,0.88482,7e-05,8.36917]
[1780430106719,62.6,67105.23,0.0,0.88482,7e-05,8.36917]
[1780430107067,62.6,67105.23,0.0,0.88482,7e-05,8.36917]
[1780430107117,62.6,67105.23,0.0,0.88482,7e-05,8.36917]
[1780430107141,62.6,67107.39,0.0,0.88497,7e-05,8.36128]
[1780430107220,62.6,67107.39,0.0,0.88497,7e-05,8.36128]
[1780430107258,62.6,67107.39,0.0,0.88497,7e-05,8.36128]
[1780430107331,62.6,67107.39,0.0,0.88497,7e-05,8.36128]
[1780430107471,62.6,67107.39,0.0,0.88497,7e-05,8.36128]
[1780430107497,62.6,67107.39,0.0,0.88497,7e-05,8.36128]
[1780430107583,62.6,67107.39,0.0,0.88497,7e-05,8.36128]
[1780430107670,62.6,67107.39,0.0,0.88497,7e-05,8.36128]
[1780430107729,62.6,67107.39,0.0,0.88497,7e-05,8.36128]
[1780430108031,62.6,67107.39,0.0,0.88497,7e-05,8.36128]
[1780430108105,62.6,67107.39,0.0,0.88497,7e-05,8.36128]
[1780430108118,62.6,67110.89,0.0,0.88523,7e-05,8.34859]
[1780430108220,62.6,67110.89,0.0,0.88523,7e-05,8.34859]
[1780430108258,62.6,67110.89,0.0,0.88523,7e-05,8.34859]
[1780430108356,62.6,67110.89,0.0,0.88523,7e-05,8.34859]
[1780430108471,62.6,67110.89,0.0,0.88523,7e-05,8.34859]
[1780430109125,62.59,67112.28,0.0,0.88533,7e-05,8.34351]
[1780430109979,62.59,67112.28,0.0,0.88533,7e-05,8.34351]
[1780430110040,62.59,67112.28,0.0,0.88533,7e-05,8.34351]
[1780430110075,62.59,67112.28,0.0,0.88533,7e-05,8.34351]
[1780430110118,62.59,67112.28,0.0,0.88533,7e-05,8.34351]
[1780430110212,62.59,67111.46,0.0,0.88527,7e-05,8.34638]
[1780430110224,62.59,67111.46,0.0,0.88527,7e-05,8.34638]
[1780430110266,62.59,67111.46,0.0,0.88527,7e-05,8.34638]
[1780430110457,62.59,67111.46,0.0,0.88527,7e-05,8.34638]
[1780430110473,62.59,67111.46,0.0,0.88527,7e-05,8.34638]
[1780430110606,62.59,67111.46,0.0,0.88527,7e-05,8.34638]
[1780430110719,62.59,67111.46,0.0,0.88527,7e-05,8.34638]
[1780430110752,62.59,67111.46,0.0,0.88527,7e-05,8.34638]
[1780430111139,62.59,67106.69,0.0,0.88493,7e-05,8.36346]
[1780430111746,62.59,67106.69,0.0,0.88493,7e-05,8.36346]
[1780430111801,62.59,67106.69,0.0,0.88493,7e-05,8.36346]
[1780430111846,62.59,67106.69,0.0,0.88493,7e-05,8.36346]
[1780430111972,62.59,67106.69,0.0,0.88493,7e-05,8.36346]
[1780430112152,62.59,67110.51,0.0,0.88521,7e-05,8.34962]
[1780430112373,62.59,67110.51,0.0,0.88521,7e-05,8.34962]
[1780430112471,62.59,67110.51,0.0,0.88521,7e-05,8.34962]
[1780430112757,62.59,67110.51,0.0,0.88521,7e-05,8.34962]
[1780430112872,62.59,67110.51,0.0,0.88521,7e-05,8.34962]
[1780430112972,62.59,67110.51,0.0,0.88521,7e-05,8.34962]
[1780430113160,62.59,67119.52,0.0,0.88585,7e-05,8.31715]
[1780430113518,62.59,67119.52,0.0,0.88585,7e-05,8.31715]
[1780430113720,62.59,67119.52,0.0,0.88585,7e-05,8.31715]
[1780430113797,62.59,67119.52,0.0,0.88585,7e-05,8.31715]
[1780430114112,62.59,67119.52,0.0,0.88585,7e-05,8.31715]
[1780430114196,62.59,67119.52,0.0,0.88585,7e-05,8.31715]
[1780430114167,62.59,67116.89,0.0,0.88567,7e-05,8.32657]
[1780430114222,62.59,67116.89,0.0,0.88567,7e-05,8.32657]
[1780430114231,62.59,67116.89,0.0,0.88567,7e-05,8.32657]
[1780430114283,62.59,67116.89,0.0,0.88567,7e-05,8.32657]
[1780430114403,62.59,67116.89,0.0,0.88567,7e-05,8.32657]
[1780430114474,62.59,67116.89,0.0,0.88567,7e-05,8.32657]
[1780430114770,62.59,67116.89,0.0,0.88567,7e-05,8.32657]
[1780430114896,62.59,67116.89,0.0,0.88567,7e-05,8.32657]
[1780430114934,62.59,67116.89,0.0,0.88567,7e-05,8.32657]
[1780430114971,62.59,67116.89,0.0,0.88567,7e-05,8.32657]
[1780430115174,62.59,67119.98,0.0,0.88589,7e-05,8.31551]
[1780430116449,62.59,67119.57,0.0,0.88586,7e-05,8.31705]
[1780430116476,62.59,67119.57,0.0,0.88586,7e-05,8.31705]
[1780430116492,62.59,67119.57,0.0,0.88586,7e-05,8.31705]
[1780430116719,62.59,67119.57,0.0,0.88586,7e-05,8.31705]
[1780430116808,62.59,67119.57,0.0,0.88586,7e-05,8.31705]
[1780430116840,62.59,67119.57,0.0,0.88586,7e-05,8.31705]
[1780430116890,62.59,67119.57,0.0,0.88586,7e-05,8.31705]
[1780430116954,62.59,67119.57,0.0,0.88586,7e-05,8.31705]
[1780430116971,62.59,67119.57,0.0,0.88586,7e-05,8.31705]
[1780430117198,62.59,67119.57,0.0,0.88586,7e-05,8.31705]
[1780430117188,62.59,67114.86,0.0,0.88552,7e-05,8.33394]
[1780430117221,62.59,67114.86,0.0,0.88552,7e-05,8.33394]
[1780430117307,62.59,67114.86,0.0,0.88552,7e-05,8.33394]
[1780430117357,62.59,67114.86,0.0,0.88552,7e-05,8.33394]
[1780430117420,62.59,67114.86,0.0,0.88552,7e-05,8.33394]
[1780430117477,62.59,67114.86,0.0,0.88552,7e-05,8.33394]
[1780430117528,62.59,67114.86,0.0,0.88552,7e-05,8.33394]
[1780430117531,62.59,67114.86,0.0,0.88552,7e-05,8.33394]
[1780430117720,62.59,67114.86,0.0,0.88552,7e-05,8.33394]
[1780430118195,62.59,67111.04,0.0,0.88525,7e-05,8.34762]
[1780430119127,62.59,67111.04,0.0,0.88525,7e-05,8.34762]
[1780430119222,62.59,67111.47,0.0,0.88528,7e-05,8.34608]
[1780430119238,62.59,67111.47,0.0,0.88528,7e-05,8.34608]
[1780430119294,62.59,67111.47,0.0,0.88528,7e-05,8.34608]
[1780430119349,62.59,67111.47,0.0,0.88528,7e-05,8.34608]
[1780430119470,62.59,67111.47,0.0,0.88528,7e-05,8.34608]
[1780430119668,62.59,67111.47,0.0,0.88528,7e-05,8.34608]
[1780430120243,62.59,67111.47,0.0,0.88528,7e-05,8.34608]
[1780430120273,62.59,67111.47,0.0,0.88528,7e-05,8.34608]
[1780430120468,62.59,67111.47,0.0,0.88528,7e-05,8.34608]
[1780430120586,62.59,67111.47,0.0,0.88528,7e-05,8.34608]
[1780430120665,62.59,67111.47,0.0,0.88528,7e-05,8.34608]
[1780430120719,62.59,67111.47,0.0,0.88528,7e-05,8.34608]
[1780430120930,62.59,67111.47,0.0,0.88528,7e-05,8.34608]
[1780430120946,62.59,67111.47,0.0,0.88528,7e-05,8.34608]
[1780430120972,62.59,67111.47,0.0,0.88528,7e-05,8.34608]
[1780430121249,62.59,67111.24,0.0,0.88526,7e-05,8.34693]
[1780430121596,62.59,67111.24,0.0,0.88526,7e-05,8.34693]
[1780430121708,62.59,67111.24,0.0,0.88526,7e-05,8.34693]
[1780430121719,62.59,67111.24,0.0,0.88526,7e-05,8.34693]
[1780430121984,62.59,67111.24,0.0,0.88526,7e-05,8.34693]
[1780430122150,62.59,67111.24,0.0,0.88526,7e-05,8.34693]
[1780430122039,62.59,67109.23,0.0,0.88512,7e-05,8.35408]
[1780430122466,62.59,67109.23,0.0,0.88512,7e-05,8.35408]
[1780430122498,62.59,67102.68,0.0,0.88464,7e-05,8.37768]
[1780430123296,62.59,67102.68,0.0,0.88464,7e-05,8.37768]
[1780430123350,62.59,67102.68,0.0,0.88464,7e-05,8.37768]
[1780430124066,62.59,67102.68,0.0,0.88464,7e-05,8.37768]
[1780430124191,62.59,67102.68,0.0,0.88464,7e-05,8.37768]
[1780430124413,62.59,67102.8,0.0,0.88465,7e-05,8.37722]
[1780430125227,62.59,67102.71,0.0,0.88465,7e-05,8.37754]
[1780430125349,62.59,67102.71,0.0,0.88465,7e-05,8.37754]
[1780430125637,62.59,67102.71,0.0,0.88465,7e-05,8.37754]
[1780430125744,62.59,67102.71,0.0,0.88465,7e-05,8.37754]
[1780430125986,62.59,67102.71,0.0,0.88465,7e-05,8.37754]
[1780430126126,62.59,67102.71,0.0,0.88465,7e-05,8.37754]
[1780430126191,62.59,67102.71,0.0,0.88465,7e-05,8.37754]
[1780430126201,62.59,67099.65,0.0,0.88443,7e-05,8.38853]
[1780430126337,62.59,67099.65,0.0,0.88443,7e-05,8.38853]
[1780430126444,62.59,67099.65,0.0,0.88443,7e-05,8.38853]
[1780430126686,62.59,67099.65,0.0,0.88443,7e-05,8.38853]
[1780430127127,62.59,67099.65,0.0,0.88443,7e-05,8.38853]
[1780430127242,62.59,67099.49,0.0,0.88442,7e-05,8.38911]
[1780430127454,62.59,67099.49,0.0,0.88442,7e-05,8.38911]
[1780430128219,62.59,67099.49,0.0,0.88442,7e-05,8.38911]
[1780430130036,62.59,67097.42,0.0,0.88427,7e-05,8.39656]
[1780430130085,62.59,67097.42,0.0,0.88427,7e-05,8.39656]
[1780430130220,62.59,67097.42,0.0,0.88427,7e-05,8.39656]
[1780430130885,62.59,67096.71,0.0,0.88422,7e-05,8.39908]
[1780430131763,62.59,67098.14,0.0,0.88437,7e-05,8.3893]
[1780430131838,62.59,67094.15,0.0,0.88408,7e-05,8.40367]
[1780430132296,62.59,67085.91,0.0,0.88348,7e-05,8.4335]
[1780430133303,62.59,67089.38,0.0,0.88373,7e-05,8.42107]
[1780430134310,62.59,67091.64,0.0,0.88389,7e-05,8.41302]
[1780430139345,62.6,67093.4,0.0,0.88401,7e-05,8.40723]
[1780430141373,62.6,67093.7,0.0,0.88403,7e-05,8.40627]
[1780430141409,62.6,67105.68,0.0,0.88489,7e-05,8.36325]
[1780430142366,62.6,67095.57,0.0,0.88416,7e-05,8.39969]
[1780430143677,62.6,67095.59,0.0,0.88417,7e-05,8.3996]
[1780430145387,62.6,67093.62,0.0,0.88402,7e-05,8.40666]
[1780430150422,62.6,67096.05,0.0,0.8842,7e-05,8.39794]
[1780430151429,62.6,67098.11,0.0,0.88435,7e-05,8.39051]
[1780430152436,62.6,67106.28,0.0,0.88494,7e-05,8.36111]
[1780430153443,62.6,67108.66,0.0,0.88511,7e-05,8.35246]
[1780430154456,62.6,67102.67,0.0,0.88468,7e-05,8.37394]
[1780430155460,62.6,67099.56,0.0,0.88445,7e-05,8.38524]
[1780430156467,62.6,67097.73,0.0,0.88432,7e-05,8.39185]
[1780430159108,62.6,67098.52,0.0,0.88438,7e-05,8.38901]
[1780430159423,62.6,67098.38,0.0,0.88437,7e-05,8.38953]
[1780430159509,62.6,67090.82,0.0,0.88382,7e-05,8.41678]
[1780430161127,62.6,67090.82,0.0,0.88382,7e-05,8.41678]
[1780430161172,62.6,67089.1,0.0,0.88369,7e-05,8.42321]
[1780430161519,62.6,67080.21,0.0,0.88304,7e-05,8.45528]
[1780430162524,62.6,67076.93,0.0,0.8828,7e-05,8.46718]
[1780430163439,62.6,67076.93,0.0,0.8828,7e-05,8.46718]
[1780430163531,62.6,67084.21,0.0,0.88333,7e-05,8.44096]
[1780430164539,62.6,67080.76,0.0,0.88308,7e-05,8.45349]
[1780430165546,62.6,67078.51,0.0,0.88291,7e-05,8.46168]
[1780430166553,62.6,67078.85,0.0,0.88294,7e-05,8.46051]
[1780430167560,62.6,67077.53,0.0,0.88284,7e-05,8.46533]
[1780430169575,62.6,67077.77,0.0,0.88286,7e-05,8.46456]
[1780430170582,62.6,67078.32,0.0,0.8829,7e-05,8.46258]
[1780430171590,62.6,67074.38,0.0,0.88261,7e-05,8.4769]
[1780430172596,62.6,67075.61,0.0,0.8827,7e-05,8.47249]
[1780430173603,62.6,67075.08,0.0,0.88266,7e-05,8.47444]
[1780430174613,62.6,67075.7,0.0,0.8827,7e-05,8.47224]
[1780430175620,62.6,67080.29,0.0,0.88304,7e-05,8.4557]
[1780430176626,62.6,67081.17,0.0,0.8831,7e-05,8.45258]
[1780430178641,62.6,67080.54,0.0,0.88305,7e-05,8.45499]
[1780430179648,62.6,67080.9,0.0,0.88307,7e-05,8.45375]
[1780430180656,62.61,67079.32,0.0,0.88296,7e-05,8.45952]
[1780430181663,62.61,67078.01,0.0,0.88286,7e-05,8.4643]
[1780430182670,62.61,67071.57,0.0,0.88239,7e-05,8.48761]
[1780430183677,62.61,67072.64,0.0,0.88247,7e-05,8.48375]
[1780430184683,62.61,67073.12,0.0,0.8825,7e-05,8.48203]
[1780430185691,62.61,67077.16,0.0,0.8828,7e-05,8.46746]
[1780430186698,62.61,67073.39,0.0,0.88252,7e-05,8.48111]
[1780430187705,62.61,67072.23,0.0,0.88244,7e-05,8.48532]
[1780430189719,62.61,67076.76,0.0,0.88277,7e-05,8.46898]
[1780430190726,62.61,67073.37,0.0,0.88252,7e-05,8.48126]
[1780430191733,62.61,67069.38,0.0,0.88228,7e-05,8.49106]
[1780430193747,62.61,67069.87,0.0,0.88231,7e-05,8.48928]
[1780430195761,62.61,67070.71,0.0,0.88238,7e-05,8.48624]
[1780430197775,62.61,67072.84,0.0,0.88253,7e-05,8.47856]
[1780430198782,62.61,67080.6,0.0,0.8831,7e-05,8.45055]
[1780430199790,62.61,67083.87,0.0,0.88334,7e-05,8.43881]
[1780430201804,62.61,67083.57,0.0,0.88331,7e-05,8.44004]
[1780430202811,62.61,67083.76,0.0,0.88332,7e-05,8.43943]
[1780430203818,62.61,67084.72,0.0,0.88339,7e-05,8.43604]
[1780430204825,62.61,67093.94,0.0,0.88406,7e-05,8.40288]
[1780430205636,62.61,67093.94,0.0,0.88406,7e-05,8.40288]
[1780430205832,62.61,67098.88,0.0,0.88442,7e-05,8.38503]
[1780430206839,62.61,67101.33,0.0,0.8846,7e-05,8.37617]
[1780430208853,62.61,67103.81,0.0,0.88477,7e-05,8.36734]
[1780430211874,62.61,67115.85,0.0,0.88564,7e-05,8.32401]
[1780430212881,62.61,67114.86,0.0,0.88557,7e-05,8.32762]
[1780430213888,62.61,67124.6,0.0,0.88627,7e-05,8.29259]
[1780430214895,62.61,67120.48,0.0,0.88597,7e-05,8.30737]
[1780430215902,62.61,67122.26,0.0,0.8861,7e-05,8.30106]
[1780430216433,62.61,67122.26,0.0,0.8861,7e-05,8.30106]
[1780430216909,62.61,67113.57,0.0,0.88548,7e-05,8.33225]
[1780430217916,62.61,67113.79,0.0,0.88549,7e-05,8.3314]
[1780430222953,62.61,67127.24,0.0,0.88646,7e-05,8.28288]
[1780430223427,62.61,67127.24,0.0,0.88646,7e-05,8.28288]
[1780430223960,62.61,67130.03,0.0,0.88666,7e-05,8.27289]
[1780430224967,62.61,67125.63,0.0,0.88634,7e-05,8.28869]
[1780430225974,62.61,67127.79,0.0,0.8865,7e-05,8.28095]
[1780430226441,62.61,67127.79,0.0,0.8865,7e-05,8.28095]
[1780430227282,62.61,67127.79,0.0,0.8865,7e-05,8.28095]
[1780430227988,62.61,67122.33,0.0,0.88611,7e-05,8.30066]
[1780430230008,62.61,67119.4,0.0,0.88589,7e-05,8.31134]
[1780430230704,62.61,67119.4,0.0,0.88589,7e-05,8.31134]
[1780430231316,62.61,67119.4,0.0,0.88589,7e-05,8.31134]
[1780430231325,62.61,67119.18,0.0,0.88587,7e-05,8.31226]
[1780430232017,62.61,67118.25,0.0,0.88581,7e-05,8.3156]
[1780430233023,62.61,67118.43,0.0,0.88582,7e-05,8.31502]
[1780430233554,62.61,67118.43,0.0,0.88582,7e-05,8.31502]
[1780430233929,62.61,67118.43,0.0,0.88582,7e-05,8.31502]
[1780430234015,62.61,67118.43,0.0,0.88582,7e-05,8.31502]
[1780430234030,62.61,67119.35,0.0,0.88588,7e-05,8.31177]
[1780430234777,62.61,67119.35,0.0,0.88588,7e-05,8.31177]
[1780430235037,62.61,67122.11,0.0,0.88608,7e-05,8.30192]
[1780430240072,62.61,67122.84,0.0,0.88613,7e-05,8.29932]
[1780430244100,62.61,67116.53,0.0,0.88568,7e-05,8.32192]
[1780430245107,62.61,67116.09,0.0,0.88565,7e-05,8.32358]
[1780430246114,62.61,67116.39,0.0,0.88567,7e-05,8.32256]
[1780430247121,62.61,67116.1,0.0,0.88565,7e-05,8.32365]
[1780430248128,62.61,67116.29,0.0,0.88566,7e-05,8.32302]
[1780430249135,62.61,67116.42,0.0,0.88567,7e-05,8.3226]
[1780430249876,62.61,67116.42,0.0,0.88567,7e-05,8.3226]
[1780430249935,62.61,67116.42,0.0,0.88567,7e-05,8.3226]
[1780430250225,62.61,67116.42,0.0,0.88567,7e-05,8.3226]
[1780430250326,62.61,67118.96,0.0,0.88585,7e-05,8.31347]
[1780430251148,62.61,67119.24,0.0,0.88592,7e-05,8.30785]
[1780430252155,62.61,67116.57,0.0,0.88573,7e-05,8.3174]
[1780430253162,62.61,67115.94,0.0,0.88569,7e-05,8.31964]
[1780430254170,62.61,67116.3,0.0,0.88571,7e-05,8.3184]
[1780430255177,62.61,67116.16,0.0,0.8857,7e-05,8.31896]
[1780430256184,62.61,67117.12,0.0,0.88577,7e-05,8.31556]
[1780430257191,62.61,67117.42,0.0,0.88579,7e-05,8.31454]
[1780430258198,62.61,67118.06,0.0,0.88584,7e-05,8.31219]
[1780430259205,62.61,67117.77,0.0,0.88582,7e-05,8.3132]
[1780430260212,62.61,67118.32,0.0,0.88585,7e-05,8.31126]
[1780430261221,62.61,67115.53,0.0,0.88565,7e-05,8.32131]
[1780430262230,62.61,67111.86,0.0,0.88539,7e-05,8.33454]
[1780430263236,62.61,67100.61,0.0,0.88458,7e-05,8.37505]
[1780430264243,62.61,67097.03,0.0,0.88432,7e-05,8.38794]
[1780430265250,62.61,67097.95,0.0,0.88439,7e-05,8.38458]
[1780430266257,62.61,67094.06,0.0,0.8841,7e-05,8.39862]
[1780430267264,62.61,67093.43,0.0,0.88406,7e-05,8.4009]
[1780430270285,62.61,67092.89,0.0,0.88402,7e-05,8.40287]
[1780430272299,62.61,67092.15,0.0,0.88397,7e-05,8.40555]
[1780430273305,62.61,67093.39,0.0,0.88405,7e-05,8.40111]
[1780430274313,62.61,67093.98,0.0,0.8841,7e-05,8.39902]
[1780430276329,62.61,67097.06,0.0,0.88432,7e-05,8.38792]
[1780430277336,62.61,67098.17,0.0,0.8844,7e-05,8.3839]
[1780430280357,62.61,67098.76,0.0,0.88444,7e-05,8.38172]
[1780430281364,62.61,67092.17,0.0,0.88397,7e-05,8.40544]
[1780430281661,62.61,67092.17,0.0,0.88397,7e-05,8.40544]
[1780430281823,62.61,67092.17,0.0,0.88397,7e-05,8.40544]
[1780430282400,62.61,67091.25,0.0,0.8839,7e-05,8.40878]
[1780430283388,62.61,67100.07,0.0,0.88454,7e-05,8.37696]
[1780430284394,62.61,67104.23,0.0,0.88484,7e-05,8.36198]
[1780430285402,62.61,67103.62,0.0,0.8848,7e-05,8.36407]
[1780430286409,62.61,67105.41,0.0,0.88493,7e-05,8.35764]
[1780430287417,62.61,67111.46,0.0,0.88536,7e-05,8.33579]
[1780430287497,62.61,67111.46,0.0,0.88536,7e-05,8.33579]
[1780430288423,62.61,67114.71,0.0,0.8856,7e-05,8.32405]
[1780430289430,62.61,67116.21,0.0,0.88571,7e-05,8.31862]
[1780430290437,62.61,67117.02,0.0,0.88577,7e-05,8.31567]
[1780430291444,62.61,67121.96,0.0,0.88612,7e-05,8.2979]
[1780430292452,62.61,67128.11,0.0,0.88656,7e-05,8.27583]
[1780430293458,62.61,67134.02,0.0,0.88698,7e-05,8.25467]
[1780430295472,62.61,67135.63,0.0,0.88709,7e-05,8.24902]
[1780430296479,62.61,67134.43,0.0,0.88701,7e-05,8.2534]
[1780430300507,62.61,67133.02,0.0,0.8869,7e-05,8.25872]
[1780430303528,62.61,67131.29,0.0,0.88677,7e-05,8.26508]
[1780430304535,62.61,67129.63,0.0,0.88665,7e-05,8.27107]
[1780430308563,62.62,67122.91,0.0,0.88617,7e-05,8.2953]
[1780430310577,62.62,67125.06,0.0,0.88633,7e-05,8.28757]
[1780430315612,62.62,67122.06,0.0,0.88616,7e-05,8.29378]
[1780430316619,62.62,67118.95,0.0,0.88594,7e-05,8.30494]
[1780430318633,62.62,67111.53,0.0,0.88541,7e-05,8.33154]
[1780430319640,62.62,67109.73,0.0,0.88528,7e-05,8.33795]
[1780430322661,62.61,67109.97,0.0,0.8853,7e-05,8.33686]
[1780430323668,62.61,67109.37,0.0,0.88526,7e-05,8.33895]
[1780430325682,62.61,67109.05,0.0,0.88524,7e-05,8.33995]
[1780430326689,62.61,67109.46,0.0,0.88527,7e-05,8.3384]
[1780430327696,62.61,67109.9,0.0,0.88531,7e-05,8.33675]
[1780430328703,62.61,67117.65,0.0,0.88586,7e-05,8.30883]
[1780430329710,62.61,67119.54,0.0,0.886,7e-05,8.30202]
[1780430330717,62.61,67122.71,0.0,0.88623,7e-05,8.29062]
[1780430331723,62.61,67126.32,0.0,0.88648,7e-05,8.27767]
[1780430333738,62.61,67129.52,0.0,0.88671,7e-05,8.26622]
[1780430334745,62.61,67132.88,0.0,0.88695,7e-05,8.25421]
[1780430335752,62.61,67125.37,0.0,0.88641,7e-05,8.2812]
[1780430336759,62.61,67122.92,0.0,0.88624,7e-05,8.29]
[1780430338773,62.61,67116.86,0.0,0.8858,7e-05,8.31176]
[1780430339780,62.61,67114.4,0.0,0.88563,7e-05,8.32056]
[1780430340788,62.61,67121.54,0.0,0.88614,7e-05,8.29487]
[1780430341795,62.61,67130.39,0.0,0.88677,7e-05,8.26312]
[1780430342573,62.61,67130.39,0.0,0.88677,7e-05,8.26312]
[1780430342810,62.61,67144.44,0.0,0.88777,7e-05,8.21283]
[1780430343660,62.61,67144.44,0.0,0.88777,7e-05,8.21283]
[1780430343815,62.61,67155.09,0.0,0.88852,7e-05,8.17486]
[1780430344822,62.61,67155.97,0.0,0.88858,7e-05,8.17189]
[1780430345829,62.61,67154.12,0.0,0.88845,7e-05,8.17854]
[1780430347436,62.61,67154.12,0.0,0.88845,7e-05,8.17854]
[1780430346836,62.61,67149.85,0.0,0.88814,7e-05,8.19397]
[1780430347843,62.62,67141.68,0.0,0.88756,7e-05,8.22335]
[1780430348850,62.62,67138.58,0.0,0.88734,7e-05,8.23454]
[1780430349857,62.62,67139.89,0.0,0.88743,7e-05,8.22993]
[1780430351636,62.62,67139.53,0.0,0.8874,7e-05,8.23131]
[1780430352878,62.62,67144.81,0.0,0.88778,7e-05,8.21257]
[1780430353885,62.62,67146.11,0.0,0.88787,7e-05,8.20803]
[1780430354892,62.62,67150.51,0.0,0.88817,7e-05,8.19241]
[1780430355898,62.62,67152.01,0.0,0.88828,7e-05,8.18719]
[1780430356908,62.62,67158.79,0.0,0.88875,7e-05,8.16297]
[1780430358922,62.62,67159.68,0.0,0.88881,7e-05,8.16015]
[1780430359929,62.62,67170.74,0.0,0.88959,7e-05,8.12069]
[1780430361943,62.62,67171.69,0.0,0.88965,7e-05,8.11742]
[1780430363229,62.62,67175.78,0.0,0.88994,7e-05,8.1028]
[1780430364325,62.62,67175.78,0.0,0.88994,7e-05,8.1028]
[1780430364406,62.62,67175.78,0.0,0.88994,7e-05,8.1028]
[1780430364426,62.62,67177.48,0.0,0.89005,7e-05,8.09671]
[1780430365222,62.62,67177.48,0.0,0.89005,7e-05,8.09671]
[1780430365322,62.62,67179.86,0.0,0.89022,7e-05,8.08822]
[1780430365806,62.62,67179.86,0.0,0.89022,7e-05,8.08822]
[1780430365971,62.62,67187.19,0.0,0.89073,7e-05,8.06213]
[1780430366978,62.62,67191.24,0.0,0.89101,7e-05,8.04776]
[1780430367985,62.62,67191.87,0.0,0.89105,7e-05,8.04558]
[1780430368992,62.62,67195.59,0.0,0.89131,7e-05,8.03242]
[1780430369999,62.62,67199.03,0.0,0.89154,7e-05,8.02029]
[1780430371006,62.62,67203.13,0.0,0.89188,7e-05,8.00124]
[1780430372016,62.62,67197.77,0.0,0.89151,7e-05,8.02039]
[1780430374028,62.62,67196.56,0.0,0.89142,7e-05,8.02488]
[1780430375035,62.63,67186.95,0.0,0.89075,7e-05,8.05912]
[1780430376042,62.63,67179.2,0.0,0.89021,7e-05,8.08674]
[1780430377049,62.63,67179.45,0.0,0.89023,7e-05,8.08584]
[1780430378055,62.63,67180.11,0.0,0.89028,7e-05,8.08349]
[1780430379063,62.63,67176.32,0.0,0.89001,7e-05,8.09698]
[1780430381078,62.63,67185.98,0.0,0.89068,7e-05,8.06255]
[1780430382085,62.63,67188.75,0.0,0.89088,7e-05,8.05273]
[1780430383092,62.63,67192.45,0.0,0.89113,7e-05,8.03963]
[1780430384099,62.63,67193.88,0.0,0.89123,7e-05,8.03461]
[1780430385106,62.63,67201.66,0.0,0.89176,7e-05,8.00706]
[1780430386113,62.63,67202.88,0.0,0.89185,7e-05,8.00285]
[1780430387120,62.63,67205.54,0.0,0.89203,7e-05,7.99354]
[1780430388127,62.63,67210.38,0.0,0.89236,7e-05,7.97652]
[1780430389257,62.63,67210.38,0.0,0.89236,7e-05,7.97652]
[1780430389547,62.63,67210.38,0.0,0.89236,7e-05,7.97652]
[1780430389358,62.63,67215.08,0.0,0.89268,7e-05,7.95988]
[1780430389996,62.63,67215.08,0.0,0.89268,7e-05,7.95988]
[1780430391257,62.63,67215.67,0.0,0.89272,7e-05,7.95772]
[1780430392155,62.63,67208.11,0.0,0.8922,7e-05,7.98461]
[1780430393179,62.63,67203.63,0.0,0.89189,7e-05,8.00063]
[1780430394186,62.63,67202.38,0.0,0.8918,7e-05,8.00519]
[1780430396213,62.63,67200.29,0.0,0.89165,7e-05,8.01284]
[1780430397232,62.63,67203.27,0.0,0.89186,7e-05,8.00237]
[1780430398250,62.63,67204.96,0.0,0.89197,7e-05,7.9965]
[1780430399290,62.63,67204.96,0.0,0.89197,7e-05,7.9965]
[1780430399375,62.63,67212.96,0.0,0.89252,7e-05,7.96827]
[1780430400248,62.63,67212.96,0.0,0.89252,7e-05,7.96827]
[1780430400269,62.63,67216.12,0.0,0.89273,7e-05,7.95725]
[1780430401399,62.63,67198.23,0.0,0.8915,7e-05,8.02069]
[1780430402458,62.64,67156.19,0.0,0.88857,7e-05,8.17059]
[1780430402715,62.64,67156.19,0.0,0.88857,7e-05,8.17059]
[1780430402849,62.64,67156.19,0.0,0.88857,7e-05,8.17059]
[1780430402944,62.64,67156.19,0.0,0.88857,7e-05,8.17059]
[1780430403323,62.64,67145.45,0.0,0.88781,7e-05,8.20898]
[1780430404330,62.64,67143.88,0.0,0.8877,7e-05,8.21472]
[1780430404687,62.64,67143.88,0.0,0.8877,7e-05,8.21472]
[1780430405349,62.64,67139.46,0.0,0.88738,7e-05,8.23049]
[1780430405615,62.64,67139.46,0.0,0.88738,7e-05,8.23049]
[1780430406174,62.64,67139.46,0.0,0.88738,7e-05,8.23049]
[1780430406348,62.64,67125.14,0.0,0.88636,7e-05,8.28181]
[1780430407357,62.64,67127.31,0.0,0.88652,7e-05,8.27404]
[1780430408363,62.64,67138.97,0.0,0.88735,7e-05,8.2322]
[1780430408736,62.64,67138.97,0.0,0.88735,7e-05,8.2322]
[1780430408754,62.64,67138.97,0.0,0.88735,7e-05,8.2322]
[1780430408946,62.64,67138.97,0.0,0.88735,7e-05,8.2322]
[1780430409351,62.64,67138.97,0.0,0.88735,7e-05,8.2322]
[1780430409402,62.64,67138.97,0.0,0.88735,7e-05,8.2322]
[1780430409469,62.64,67138.97,0.0,0.88735,7e-05,8.2322]
[1780430409562,62.64,67138.97,0.0,0.88735,7e-05,8.2322]
[1780430409568,62.64,67146.61,0.0,0.88789,7e-05,8.20487]
[1780430409667,62.64,67146.61,0.0,0.88789,7e-05,8.20487]
[1780430409720,62.64,67146.61,0.0,0.88789,7e-05,8.20487]
[1780430409786,62.64,67146.61,0.0,0.88789,7e-05,8.20487]
[1780430409793,62.64,67146.61,0.0,0.88789,7e-05,8.20487]
[1780430409974,62.64,67146.61,0.0,0.88789,7e-05,8.20487]
[1780430411170,62.64,67146.54,0.0,0.88788,7e-05,8.20516]
[1780430411222,62.64,67146.54,0.0,0.88788,7e-05,8.20516]
[1780430411284,62.64,67146.54,0.0,0.88788,7e-05,8.20516]
[1780430411315,62.64,67146.54,0.0,0.88788,7e-05,8.20516]
[1780430411462,62.64,67146.54,0.0,0.88788,7e-05,8.20516]
[1780430411470,62.64,67146.54,0.0,0.88788,7e-05,8.20516]
[1780430411509,62.64,67146.54,0.0,0.88788,7e-05,8.20516]
[1780430411563,62.64,67145.2,0.0,0.88779,7e-05,8.20999]
[1780430411900,62.64,67145.2,0.0,0.88779,7e-05,8.20999]
[1780430411978,62.64,67145.2,0.0,0.88779,7e-05,8.20999]
[1780430412044,62.64,67145.2,0.0,0.88779,7e-05,8.20999]
[1780430412133,62.64,67145.2,0.0,0.88779,7e-05,8.20999]
[1780430412203,62.64,67145.2,0.0,0.88779,7e-05,8.20999]
[1780430412345,62.64,67145.2,0.0,0.88779,7e-05,8.20999]
[1780430412472,62.64,67145.2,0.0,0.88779,7e-05,8.20999]
[1780430412569,62.64,67134.6,0.0,0.88704,7e-05,8.24797]
[1780430412668,62.64,67134.6,0.0,0.88704,7e-05,8.24797]
[1780430412693,62.64,67134.6,0.0,0.88704,7e-05,8.24797]
[1780430412720,62.64,67134.6,0.0,0.88704,7e-05,8.24797]
[1780430413095,62.64,67134.6,0.0,0.88704,7e-05,8.24797]
[1780430413184,62.64,67134.6,0.0,0.88704,7e-05,8.24797]
[1780430413220,62.64,67134.6,0.0,0.88704,7e-05,8.24797]
[1780430413399,62.64,67130.01,0.0,0.88671,7e-05,8.26448]
[1780430413797,62.64,67130.01,0.0,0.88671,7e-05,8.26448]
[1780430413837,62.64,67130.01,0.0,0.88671,7e-05,8.26448]
[1780430413900,62.64,67130.01,0.0,0.88671,7e-05,8.26448]
[1780430413944,62.64,67130.01,0.0,0.88671,7e-05,8.26448]
[1780430413972,62.64,67130.01,0.0,0.88671,7e-05,8.26448]
[1780430414851,62.64,67130.33,0.0,0.88673,7e-05,8.26329]
[1780430414902,62.64,67130.33,0.0,0.88673,7e-05,8.26329]
[1780430414949,62.64,67130.33,0.0,0.88673,7e-05,8.26329]
[1780430414979,62.64,67130.33,0.0,0.88673,7e-05,8.26329]
[1780430415193,62.64,67130.33,0.0,0.88673,7e-05,8.26329]
[1780430415220,62.64,67130.33,0.0,0.88673,7e-05,8.26329]
[1780430415308,62.64,67130.33,0.0,0.88673,7e-05,8.26329]
[1780430415461,62.64,67130.33,0.0,0.88673,7e-05,8.26329]
[1780430415471,62.64,67130.33,0.0,0.88673,7e-05,8.26329]
[1780430415575,62.64,67130.33,0.0,0.88673,7e-05,8.26329]
[1780430415720,62.64,67130.44,0.0,0.88674,7e-05,8.26284]
[1780430415787,62.64,67130.44,0.0,0.88674,7e-05,8.26284]
[1780430417800,62.64,67131.27,0.0,0.8868,7e-05,8.25978]
[1780430417837,62.64,67131.27,0.0,0.8868,7e-05,8.25978]
[1780430417843,62.64,67131.27,0.0,0.8868,7e-05,8.25978]
[1780430417972,62.64,67131.27,0.0,0.8868,7e-05,8.25978]
[1780430419547,62.64,67130.47,0.0,0.88675,7e-05,8.26261]
[1780430419561,62.64,67124.47,0.0,0.88632,7e-05,8.28415]
[1780430419661,62.64,67124.47,0.0,0.88632,7e-05,8.28415]
[1780430419699,62.64,67124.47,0.0,0.88632,7e-05,8.28415]
[1780430419720,62.64,67124.47,0.0,0.88632,7e-05,8.28415]
[1780430420582,62.64,67124.47,0.0,0.88632,7e-05,8.28415]
[1780430420449,62.64,67127.16,0.0,0.88651,7e-05,8.2745]
[1780430420702,62.64,67127.16,0.0,0.88651,7e-05,8.2745]
[1780430420724,62.64,67127.16,0.0,0.88651,7e-05,8.2745]
[1780430420766,62.64,67127.16,0.0,0.88651,7e-05,8.2745]
[1780430420967,62.64,67127.16,0.0,0.88651,7e-05,8.2745]
[1780430420982,62.64,67127.16,0.0,0.88651,7e-05,8.2745]
[1780430421083,62.64,67127.16,0.0,0.88651,7e-05,8.2745]
[1780430421181,62.64,67127.16,0.0,0.88651,7e-05,8.2745]
[1780430421220,62.64,67127.16,0.0,0.88651,7e-05,8.2745]
[1780430421303,62.64,67127.16,0.0,0.88651,7e-05,8.2745]
[1780430421469,62.64,67127.16,0.0,0.88651,7e-05,8.2745]
[1780430421593,62.64,67127.16,0.0,0.88651,7e-05,8.2745]
[1780430421568,62.64,67132.75,0.0,0.88691,7e-05,8.25448]
[1780430422463,62.64,67130.53,0.0,0.88675,7e-05,8.26248]
[1780430422883,62.64,67130.53,0.0,0.88675,7e-05,8.26248]
[1780430422973,62.64,67130.53,0.0,0.88675,7e-05,8.26248]
[1780430423006,62.64,67130.53,0.0,0.88675,7e-05,8.26248]
[1780430423220,62.64,67130.53,0.0,0.88675,7e-05,8.26248]
[1780430423226,62.64,67130.53,0.0,0.88675,7e-05,8.26248]
[1780430423470,62.64,67125.25,0.0,0.88637,7e-05,8.28144]
[1780430423762,62.64,67125.25,0.0,0.88637,7e-05,8.28144]
[1780430423838,62.64,67125.25,0.0,0.88637,7e-05,8.28144]
[1780430423972,62.64,67125.25,0.0,0.88637,7e-05,8.28144]
[1780430424138,62.64,67125.25,0.0,0.88637,7e-05,8.28144]
[1780430424246,62.64,67125.25,0.0,0.88637,7e-05,8.28144]
[1780430424329,62.64,67125.25,0.0,0.88637,7e-05,8.28144]
[1780430424470,62.64,67125.25,0.0,0.88637,7e-05,8.28144]
[1780430424660,62.64,67124.55,0.0,0.88632,7e-05,8.28396]
[1780430424766,62.64,67124.55,0.0,0.88632,7e-05,8.28396]
[1780430424824,62.64,67124.55,0.0,0.88632,7e-05,8.28396]
[1780430424970,62.64,67124.55,0.0,0.88632,7e-05,8.28396]
[1780430425115,62.64,67124.55,0.0,0.88632,7e-05,8.28396]
[1780430425459,62.64,67124.55,0.0,0.88632,7e-05,8.28396]
[1780430425472,62.64,67124.55,0.0,0.88632,7e-05,8.28396]
[1780430425578,62.64,67124.55,0.0,0.88632,7e-05,8.28396]
[1780430425718,62.64,67125.04,0.0,0.88636,7e-05,8.2822]
[1780430425771,62.64,67125.04,0.0,0.88636,7e-05,8.2822]
[1780430429443,62.64,67124.7,0.0,0.88633,7e-05,8.28342]
[1780430429468,62.64,67124.7,0.0,0.88633,7e-05,8.28342]
[1780430429549,62.64,67124.7,0.0,0.88633,7e-05,8.28342]
[1780430429720,62.64,67124.74,0.0,0.88634,7e-05,8.28327]
[1780430429826,62.64,67124.74,0.0,0.88634,7e-05,8.28327]
[1780430430109,62.64,67124.74,0.0,0.88634,7e-05,8.28327]
[1780430431397,62.64,67124.86,0.0,0.88634,7e-05,8.28284]
[1780430431526,62.64,67115.98,0.0,0.88576,7e-05,8.31009]
[1780430431687,62.64,67115.98,0.0,0.88576,7e-05,8.31009]
[1780430432229,62.64,67115.98,0.0,0.88576,7e-05,8.31009]
[1780430432537,62.64,67108.31,0.0,0.88521,7e-05,8.33765]
[1780430432725,62.64,67108.31,0.0,0.88521,7e-05,8.33765]
[1780430432770,62.64,67108.31,0.0,0.88521,7e-05,8.33765]
[1780430432918,62.64,67108.31,0.0,0.88521,7e-05,8.33765]
[1780430432971,62.64,67108.31,0.0,0.88521,7e-05,8.33765]
[1780430433015,62.64,67108.31,0.0,0.88521,7e-05,8.33765]
[1780430433220,62.64,67108.31,0.0,0.88521,7e-05,8.33765]
[1780430433340,62.64,67108.31,0.0,0.88521,7e-05,8.33765]
[1780430433577,62.64,67108.31,0.0,0.88521,7e-05,8.33765]
[1780430433545,62.64,67104.91,0.0,0.88497,7e-05,8.34983]
[1780430434561,62.64,67104.91,0.0,0.88497,7e-05,8.34983]
[1780430434584,62.64,67104.91,0.0,0.88497,7e-05,8.34983]
[1780430434988,62.64,67105.83,0.0,0.88503,7e-05,8.34645]
[1780430435093,62.64,67105.83,0.0,0.88503,7e-05,8.34645]
[1780430435428,62.64,67105.83,0.0,0.88503,7e-05,8.34645]
[1780430435570,62.64,67105.83,0.0,0.88503,7e-05,8.34645]
[1780430435686,62.63,67105.54,0.0,0.88501,7e-05,8.34739]
[1780430435720,62.63,67105.54,0.0,0.88501,7e-05,8.34739]
[1780430435949,62.63,67105.54,0.0,0.88501,7e-05,8.34739]
[1780430437033,62.63,67105.54,0.0,0.88502,7e-05,8.34731]
[1780430437626,62.63,67105.54,0.0,0.88502,7e-05,8.34731]
[1780430437575,62.63,67098.32,0.0,0.8845,7e-05,8.37319]
[1780430437774,62.63,67098.32,0.0,0.8845,7e-05,8.37319]
[1780430438123,62.63,67098.32,0.0,0.8845,7e-05,8.37319]
[1780430439589,62.63,67096.24,0.0,0.88435,7e-05,8.38046]
[1780430441428,62.63,67096.97,0.0,0.8844,7e-05,8.37786]
[1780430441603,62.63,67100.68,0.0,0.88467,7e-05,8.36451]
[1780430441986,62.63,67100.68,0.0,0.88467,7e-05,8.36451]
[1780430443080,62.63,67100.31,0.0,0.88464,7e-05,8.36586]
[1780430443620,62.63,67088.59,0.0,0.88379,7e-05,8.40808]
[1780430445634,62.63,67087.8,0.0,0.88374,7e-05,8.41092]
[1780430448655,62.63,67094.72,0.0,0.88424,7e-05,8.386]
[1780430450669,62.63,67092.94,0.0,0.88411,7e-05,8.39246]
[1780430454639,62.63,67093.76,0.0,0.88417,7e-05,8.38956]
[1780430453690,62.63,67095.89,0.0,0.88432,7e-05,8.38178]
[1780430454697,62.63,67101.17,0.0,0.88471,7e-05,8.36267]
[1780430455705,62.63,67102.98,0.0,0.88484,7e-05,8.35605]
[1780430456712,62.63,67105.04,0.0,0.88499,7e-05,8.34843]
[1780430457906,62.63,67105.04,0.0,0.88499,7e-05,8.34843]
[1780430457998,62.63,67101.89,0.0,0.88477,7e-05,8.35967]
[1780430458727,62.63,67080.22,0.0,0.8832,7e-05,8.43773]
[1780430459734,62.63,67076.64,0.0,0.88293,7e-05,8.45075]
[1780430460742,62.63,67076.31,0.0,0.88291,7e-05,8.45192]
[1780430462447,62.63,67076.31,0.0,0.88291,7e-05,8.45192]
[1780430462688,62.63,67076.31,0.0,0.88291,7e-05,8.45192]
[1780430462491,62.63,67083.69,0.0,0.88345,7e-05,8.4252]
[1780430462770,62.63,67103.31,0.0,0.88487,7e-05,8.35455]
[1780430463775,62.63,67107.2,0.0,0.88516,7e-05,8.34028]
[1780430464782,62.63,67105.53,0.0,0.88504,7e-05,8.3462]
[1780430466443,62.63,67105.53,0.0,0.88504,7e-05,8.3462]
[1780430467804,62.63,67119.05,0.0,0.88601,7e-05,8.29736]
[1780430468813,62.63,67117.65,0.0,0.88591,7e-05,8.30237]
[1780430469825,62.63,67105.74,0.0,0.88506,7e-05,8.34513]
[1780430470827,62.63,67103.66,0.0,0.88491,7e-05,8.35252]
[1780430471834,62.63,67111.79,0.0,0.8855,7e-05,8.32319]
[1780430472840,62.62,67112.72,0.0,0.88557,7e-05,8.31979]
[1780430474855,62.62,67109.52,0.0,0.88534,7e-05,8.33118]
[1780430478885,62.62,67112.98,0.0,0.88559,7e-05,8.31846]
[1780430479897,62.62,67119.88,0.0,0.88609,7e-05,8.29363]
[1780430480902,62.62,67112.53,0.0,0.88556,7e-05,8.32003]
[1780430481909,62.62,67116.93,0.0,0.88588,7e-05,8.30418]
[1780430486944,62.62,67116.92,0.0,0.88588,7e-05,8.30405]
[1780430491979,62.62,67114.01,0.0,0.88573,7e-05,8.30972]
[1780430496024,62.62,67111.66,0.0,0.88556,7e-05,8.31799]
[1780430497022,62.62,67097.35,0.0,0.88453,7e-05,8.36952]
[1780430498030,62.62,67099.67,0.0,0.8847,7e-05,8.36117]
[1780430499035,62.62,67102.5,0.0,0.8849,7e-05,8.35099]
[1780430500043,62.62,67105.45,0.0,0.88511,7e-05,8.3404]
[1780430501050,62.62,67107.88,0.0,0.88529,7e-05,8.33171]
[1780430502057,62.62,67115.07,0.0,0.8858,7e-05,8.30593]
[1780430504071,62.62,67110.28,0.0,0.88545,7e-05,8.32333]
[1780430505078,62.62,67108.43,0.0,0.88532,7e-05,8.33005]
[1780430506085,62.62,67106.81,0.0,0.8852,7e-05,8.33592]
[1780430508099,62.62,67103.73,0.0,0.88498,7e-05,8.34709]
[1780430513133,62.62,67104.05,0.0,0.885,7e-05,8.34608]
[1780430517162,62.62,67100.84,0.0,0.88476,7e-05,8.35774]
[1780430520671,62.62,67100.77,0.0,0.88476,7e-05,8.35802]
[1780430520697,62.62,67096.64,0.0,0.88446,7e-05,8.3729]
[1780430521149,62.62,67096.64,0.0,0.88446,7e-05,8.3729]
[1780430521190,62.63,67067.14,0.0,0.88231,7e-05,8.47943]
[1780430522576,62.63,67067.14,0.0,0.88231,7e-05,8.47943]
[1780430522617,62.63,67059.23,0.0,0.88173,7e-05,8.50808]
[1780430523204,62.63,67057.63,0.0,0.88161,7e-05,8.51396]
[1780430524582,62.63,67057.63,0.0,0.88161,7e-05,8.51396]
[1780430526723,62.63,67056.92,0.0,0.88155,7e-05,8.51671]
[1780430526225,62.63,67054.39,0.0,0.88136,7e-05,8.52594]
[1780430527234,62.63,67046.2,0.0,0.88076,7e-05,8.55565]
[1780430528580,62.63,67046.2,0.0,0.88076,7e-05,8.55565]
[1780430528695,62.63,67046.2,0.0,0.88076,7e-05,8.55565]
[1780430528721,62.63,67046.2,0.0,0.88076,7e-05,8.55565]
[1780430528647,62.63,67040.05,0.0,0.8803,7e-05,8.57795]
[1780430528935,62.63,67040.05,0.0,0.8803,7e-05,8.57795]
[1780430528961,62.63,67040.05,0.0,0.8803,7e-05,8.57795]
[1780430528973,62.63,67040.05,0.0,0.8803,7e-05,8.57795]
[1780430529012,62.63,67040.05,0.0,0.8803,7e-05,8.57795]
[1780430529075,62.63,67040.05,0.0,0.8803,7e-05,8.57795]
[1780430529166,62.63,67040.05,0.0,0.8803,7e-05,8.57795]
[1780430529219,62.63,67040.05,0.0,0.8803,7e-05,8.57795]
[1780430529370,62.63,67040.05,0.0,0.8803,7e-05,8.57795]
[1780430529470,62.63,67040.05,0.0,0.8803,7e-05,8.57795]
[1780430529569,62.63,67034.12,0.0,0.87986,7e-05,8.59943]
[1780430529885,62.63,67034.12,0.0,0.87986,7e-05,8.59943]
[1780430530253,62.63,67016.76,0.0,0.87856,8e-05,8.66239]
[1780430531079,62.63,67016.76,0.0,0.87856,8e-05,8.66239]
[1780430531260,62.63,67013.96,0.0,0.87836,8e-05,8.67243]
[1780430531997,62.63,67013.96,0.0,0.87836,8e-05,8.67243]
[1780430532007,62.63,67013.96,0.0,0.87836,8e-05,8.67243]
[1780430532267,62.63,67016.56,0.0,0.87855,8e-05,8.66294]
[1780430533895,62.63,67015.72,0.0,0.87849,8e-05,8.66598]
[1780430536874,62.63,67017.84,0.0,0.87865,7e-05,8.65812]
[1780430536972,62.63,67017.84,0.0,0.87865,7e-05,8.65812]
[1780430536999,62.63,67017.84,0.0,0.87865,7e-05,8.65812]
[1780430537104,62.63,67017.84,0.0,0.87865,7e-05,8.65812]
[1780430537219,62.63,67017.84,0.0,0.87865,7e-05,8.65812]
[1780430537629,62.63,67017.84,0.0,0.87865,7e-05,8.65812]
[1780430537639,62.63,67017.84,0.0,0.87865,7e-05,8.65812]
[1780430537720,62.63,67017.84,0.0,0.87865,7e-05,8.65812]
[1780430537730,62.63,67021.35,0.0,0.87892,7e-05,8.64532]
[1780430537792,62.63,67021.35,0.0,0.87892,7e-05,8.64532]
[1780430537972,62.63,67021.35,0.0,0.87892,7e-05,8.64532]
[1780430538058,62.63,67021.35,0.0,0.87892,7e-05,8.64532]
[1780430538169,62.63,67021.35,0.0,0.87892,7e-05,8.64532]
[1780430538225,62.63,67021.35,0.0,0.87892,7e-05,8.64532]
[1780430538448,62.63,67021.35,0.0,0.87892,7e-05,8.64532]
[1780430538469,62.63,67021.35,0.0,0.87892,7e-05,8.64532]
[1780430538664,62.63,67021.35,0.0,0.87892,7e-05,8.64532]
[1780430538722,62.63,67021.35,0.0,0.87892,7e-05,8.64532]
[1780430538753,62.63,67025.63,0.0,0.87924,7e-05,8.62974]
[1780430538873,62.63,67025.63,0.0,0.87924,7e-05,8.62974]
[1780430539077,62.63,67025.63,0.0,0.87924,7e-05,8.62974]
[1780430539221,62.63,67025.63,0.0,0.87924,7e-05,8.62974]
[1780430539309,62.63,67025.63,0.0,0.87924,7e-05,8.62974]
[1780430539344,62.63,67025.63,0.0,0.87924,7e-05,8.62974]
[1780430539453,62.63,67025.63,0.0,0.87924,7e-05,8.62974]
[1780430539471,62.63,67025.63,0.0,0.87924,7e-05,8.62974]
[1780430539492,62.63,67025.63,0.0,0.87924,7e-05,8.62974]
[1780430539553,62.63,67025.63,0.0,0.87924,7e-05,8.62974]
[1780430539605,62.63,67025.63,0.0,0.87924,7e-05,8.62974]
[1780430539720,62.63,67025.63,0.0,0.87924,7e-05,8.62974]
[1780430539654,62.63,67023.42,0.0,0.87907,7e-05,8.63775]
[1780430539788,62.63,67023.42,0.0,0.87907,7e-05,8.63775]
[1780430539816,62.63,67023.42,0.0,0.87907,7e-05,8.63775]
[1780430541310,62.63,67025.23,0.0,0.87921,7e-05,8.63116]
[1780430541425,62.63,67025.23,0.0,0.87921,7e-05,8.63116]
[1780430541495,62.63,67025.23,0.0,0.87921,7e-05,8.63116]
[1780430541524,62.63,67025.23,0.0,0.87921,7e-05,8.63116]
[1780430541722,62.63,67025.23,0.0,0.87921,7e-05,8.63116]
[1780430541739,62.63,67025.23,0.0,0.87921,7e-05,8.63116]
[1780430541620,62.63,67024.76,0.0,0.87917,7e-05,8.63285]
[1780430542011,62.63,67024.76,0.0,0.87917,7e-05,8.63285]
[1780430542631,62.63,67024.76,0.0,0.87917,7e-05,8.63285]
[1780430542728,62.63,67013.96,0.0,0.87836,8e-05,8.67205]
[1780430543132,62.63,67013.96,0.0,0.87836,8e-05,8.67205]
[1780430543152,62.63,67013.96,0.0,0.87836,8e-05,8.67205]
[1780430543298,62.63,67013.96,0.0,0.87836,8e-05,8.67205]
[1780430543332,62.63,67013.96,0.0,0.87836,8e-05,8.67205]
[1780430543361,62.62,67008.7,0.0,0.87797,8e-05,8.69108]
[1780430543870,62.62,67008.7,0.0,0.87797,8e-05,8.69108]
[1780430543981,62.62,67008.7,0.0,0.87797,8e-05,8.69108]
[1780430544033,62.62,67008.7,0.0,0.87797,8e-05,8.69108]
[1780430544146,62.62,67008.7,0.0,0.87797,8e-05,8.69108]
[1780430544193,62.62,67008.7,0.0,0.87797,8e-05,8.69108]
[1780430544293,62.62,67008.7,0.0,0.87797,8e-05,8.69108]
[1780430544382,62.62,67006.18,0.0,0.87778,8e-05,8.70019]
[1780430544959,62.62,67006.18,0.0,0.87778,8e-05,8.70019]
[1780430545384,62.62,67006.18,0.0,0.87778,8e-05,8.70019]
[1780430545621,62.62,67006.18,0.0,0.87778,8e-05,8.70019]
[1780430545686,62.62,67006.18,0.0,0.87778,8e-05,8.70019]
[1780430545727,62.62,67006.18,0.0,0.87778,8e-05,8.70019]
[1780430545666,62.62,67001.3,0.0,0.87741,8e-05,8.71788]
[1780430545839,62.62,67001.3,0.0,0.87741,8e-05,8.71788]
[1780430545907,62.62,67001.3,0.0,0.87741,8e-05,8.71788]
[1780430546023,62.62,67001.3,0.0,0.87741,8e-05,8.71788]
[1780430546078,62.62,67001.3,0.0,0.87741,8e-05,8.71788]
[1780430546184,62.62,67001.3,0.0,0.87741,8e-05,8.71788]
[1780430546189,62.62,67001.3,0.0,0.87741,8e-05,8.71788]
[1780430546244,62.62,67001.3,0.0,0.87741,8e-05,8.71788]
[1780430546307,62.62,67001.3,0.0,0.87741,8e-05,8.71788]
[1780430546396,62.62,67001.3,0.0,0.87741,8e-05,8.71788]
[1780430546505,62.62,67001.3,0.0,0.87741,8e-05,8.71788]
[1780430546539,62.62,67001.3,0.0,0.87741,8e-05,8.71788]
[1780430546731,62.62,67001.3,0.0,0.87741,8e-05,8.71788]
[1780430546614,62.62,66998.94,0.0,0.87724,8e-05,8.72648]
[1780430546921,62.62,66998.94,0.0,0.87724,8e-05,8.72648]
[1780430546970,62.62,66998.94,0.0,0.87724,8e-05,8.72648]
[1780430547032,62.62,66998.94,0.0,0.87724,8e-05,8.72648]
[1780430547082,62.62,66998.94,0.0,0.87724,8e-05,8.72648]
[1780430547575,62.62,66998.94,0.0,0.87724,8e-05,8.72648]
[1780430547632,62.62,66998.94,0.0,0.87724,8e-05,8.72648]
[1780430547686,62.62,66998.94,0.0,0.87724,8e-05,8.72648]
[1780430547719,62.62,66998.94,0.0,0.87724,8e-05,8.72648]
[1780430547743,62.62,66998.94,0.0,0.87724,8e-05,8.72648]
[1780430547676,62.62,66997.49,0.0,0.87713,8e-05,8.73176]
[1780430548408,62.62,66997.17,0.0,0.8771,8e-05,8.73292]
[1780430548880,62.62,66997.17,0.0,0.8771,8e-05,8.73292]
[1780430548903,62.62,66997.17,0.0,0.8771,8e-05,8.73292]
[1780430548960,62.62,66997.17,0.0,0.8771,8e-05,8.73292]
[1780430548970,62.62,66997.17,0.0,0.8771,8e-05,8.73292]
[1780430549076,62.62,66997.17,0.0,0.8771,8e-05,8.73292]
[1780430549101,62.62,66997.17,0.0,0.8771,8e-05,8.73292]
[1780430552228,62.62,66997.55,0.0,0.87718,8e-05,8.72686]
[1780430552277,62.62,66997.55,0.0,0.87718,8e-05,8.72686]
[1780430552329,62.62,66997.55,0.0,0.87718,8e-05,8.72686]
[1780430552339,62.62,66997.55,0.0,0.87718,8e-05,8.72686]
[1780430552382,62.62,66997.55,0.0,0.87718,8e-05,8.72686]
[1780430552386,62.62,66997.55,0.0,0.87718,8e-05,8.72686]
[1780430552487,62.62,66997.55,0.0,0.87718,8e-05,8.72686]
[1780430552519,62.62,66997.55,0.0,0.87718,8e-05,8.72686]
[1780430552719,62.62,66997.55,0.0,0.87718,8e-05,8.72686]
[1780430552613,62.62,67001.5,0.0,0.87748,8e-05,8.71248]
[1780430552897,62.62,67001.5,0.0,0.87748,8e-05,8.71248]
[1780430553202,62.62,67001.5,0.0,0.87748,8e-05,8.71248]
[1780430553466,62.62,67001.5,0.0,0.87748,8e-05,8.71248]
[1780430553468,62.62,67015.94,0.0,0.87857,8e-05,8.65994]
[1780430553789,62.62,67015.94,0.0,0.87857,8e-05,8.65994]
[1780430553820,62.62,67015.94,0.0,0.87857,8e-05,8.65994]
[1780430553971,62.62,67015.94,0.0,0.87857,8e-05,8.65994]
[1780430553976,62.62,67015.94,0.0,0.87857,8e-05,8.65994]
[1780430554139,62.62,67015.94,0.0,0.87857,8e-05,8.65994]
[1780430554221,62.62,67015.94,0.0,0.87857,8e-05,8.65994]
[1780430554329,62.62,67015.94,0.0,0.87857,8e-05,8.65994]
[1780430554576,62.62,67015.94,0.0,0.87857,8e-05,8.65994]
[1780430554674,62.62,67015.94,0.0,0.87857,8e-05,8.65994]
[1780430554717,62.62,67015.94,0.0,0.87857,8e-05,8.65994]
[1780430554771,62.62,67019.81,0.0,0.87886,7e-05,8.6458]
[1780430554801,62.62,67019.81,0.0,0.87886,7e-05,8.6458]
[1780430554837,62.62,67019.81,0.0,0.87886,7e-05,8.6458]
[1780430554890,62.62,67019.81,0.0,0.87886,7e-05,8.6458]
[1780430554917,62.62,67019.81,0.0,0.87886,7e-05,8.6458]
[1780430554954,62.62,67019.81,0.0,0.87886,7e-05,8.6458]
[1780430554971,62.62,67019.81,0.0,0.87886,7e-05,8.6458]
[1780430555052,62.62,67019.81,0.0,0.87886,7e-05,8.6458]
[1780430555147,62.62,67019.81,0.0,0.87886,7e-05,8.6458]
[1780430555567,62.62,67019.81,0.0,0.87886,7e-05,8.6458]
[1780430555680,62.62,67019.81,0.0,0.87886,7e-05,8.6458]
[1780430555721,62.62,67019.81,0.0,0.87886,7e-05,8.6458]
[1780430555730,62.62,67019.81,0.0,0.87886,7e-05,8.6458]
[1780430555779,62.62,67019.94,0.0,0.87887,7e-05,8.64538]
[1780430557737,62.62,67019.16,0.0,0.87881,7e-05,8.64825]
[1780430557830,62.62,67018.61,0.0,0.87877,7e-05,8.65029]
[1780430557868,62.62,67018.61,0.0,0.87877,7e-05,8.65029]
[1780430557983,62.62,67018.61,0.0,0.87877,7e-05,8.65029]
[1780430558030,62.62,67018.61,0.0,0.87877,7e-05,8.65029]
[1780430558478,62.62,67018.52,0.0,0.87876,7e-05,8.65066]
[1780430561513,62.62,67018.28,0.0,0.87874,7e-05,8.65162]
[1780430561563,62.62,67018.28,0.0,0.87874,7e-05,8.65162]
[1780430561610,62.62,67021.82,0.0,0.87901,7e-05,8.63871]
[1780430561984,62.62,67021.82,0.0,0.87901,7e-05,8.63871]
[1780430562097,62.62,67021.82,0.0,0.87901,7e-05,8.63871]
[1780430562143,62.62,67021.82,0.0,0.87901,7e-05,8.63871]
[1780430562292,62.62,67021.82,0.0,0.87901,7e-05,8.63871]
[1780430562403,62.62,67021.82,0.0,0.87901,7e-05,8.63871]
[1780430562450,62.62,67021.82,0.0,0.87901,7e-05,8.63871]
[1780430562506,62.62,67022.42,0.0,0.87905,7e-05,8.63649]
[1780430563847,62.62,67022.75,0.0,0.87908,7e-05,8.63526]
[1780430563903,62.62,67022.75,0.0,0.87908,7e-05,8.63526]
[1780430564060,62.62,67022.75,0.0,0.87908,7e-05,8.63526]
[1780430564105,62.62,67022.75,0.0,0.87908,7e-05,8.63526]
[1780430564219,62.62,67022.75,0.0,0.87908,7e-05,8.63526]
[1780430564299,62.62,67022.75,0.0,0.87908,7e-05,8.63526]
[1780430564720,62.62,67022.75,0.0,0.87908,7e-05,8.63526]
[1780430564520,62.62,67024.45,0.0,0.87921,7e-05,8.62905]
[1780430564817,62.62,67024.45,0.0,0.87921,7e-05,8.62905]
[1780430564927,62.62,67024.45,0.0,0.87921,7e-05,8.62905]
[1780430564975,62.62,67024.45,0.0,0.87921,7e-05,8.62905]
[1780430565083,62.62,67024.45,0.0,0.87921,7e-05,8.62905]
[1780430565135,62.62,67024.45,0.0,0.87921,7e-05,8.62905]
[1780430565527,62.62,67024.89,0.0,0.87924,7e-05,8.62743]
[1780430566726,62.62,67024.89,0.0,0.87924,7e-05,8.62743]
[1780430566835,62.62,67024.94,0.0,0.87924,7e-05,8.62722]
[1780430566886,62.62,67024.94,0.0,0.87924,7e-05,8.62722]
[1780430567048,62.62,67024.94,0.0,0.87924,7e-05,8.62722]
[1780430567114,62.62,67024.94,0.0,0.87924,7e-05,8.62722]
[1780430567289,62.62,67024.94,0.0,0.87924,7e-05,8.62722]
[1780430567541,62.62,67027.45,0.0,0.87943,7e-05,8.6181]
[1780430568293,62.62,67027.45,0.0,0.87943,7e-05,8.6181]
[1780430568442,62.62,67027.45,0.0,0.87943,7e-05,8.6181]
[1780430568751,62.62,67027.45,0.0,0.87943,7e-05,8.6181]
[1780430568759,62.62,67033.25,0.0,0.87987,7e-05,8.59705]
[1780430568816,62.62,67033.25,0.0,0.87987,7e-05,8.59705]
[1780430568911,62.62,67033.25,0.0,0.87987,7e-05,8.59705]
[1780430568955,62.62,67033.25,0.0,0.87987,7e-05,8.59705]
[1780430569083,62.62,67033.25,0.0,0.87987,7e-05,8.59705]
[1780430569205,62.62,67033.25,0.0,0.87987,7e-05,8.59705]
[1780430569350,62.62,67033.25,0.0,0.87987,7e-05,8.59705]
[1780430569407,62.62,67033.25,0.0,0.87987,7e-05,8.59705]
[1780430569478,62.62,67033.25,0.0,0.87987,7e-05,8.59705]
[1780430569618,62.62,67033.25,0.0,0.87987,7e-05,8.59705]
[1780430569662,62.62,67033.25,0.0,0.87986,7e-05,8.59708]
[1780430570563,62.62,67031.86,0.0,0.87976,7e-05,8.60214]
[1780430571570,62.62,67027.03,0.0,0.8794,7e-05,8.61968]
[1780430572577,62.62,67025.95,0.0,0.87932,7e-05,8.6236]
[1780430572875,62.62,67025.95,0.0,0.87932,7e-05,8.6236]
[1780430572913,62.62,67025.95,0.0,0.87932,7e-05,8.6236]
[1780430572964,62.62,67025.95,0.0,0.87932,7e-05,8.6236]
[1780430573584,62.62,67026.61,0.0,0.87937,7e-05,8.62119]
[1780430574591,62.62,67025.25,0.0,0.87927,7e-05,8.62613]
[1780430575598,62.62,67023.58,0.0,0.87914,7e-05,8.63225]
[1780430576437,62.62,67023.58,0.0,0.87914,7e-05,8.63225]
[1780430576553,62.62,67023.58,0.0,0.87914,7e-05,8.63225]
[1780430576595,62.62,67023.58,0.0,0.87914,7e-05,8.63225]
[1780430576605,62.62,67023.33,0.0,0.87912,7e-05,8.63321]
[1780430578589,62.62,67023.0,0.0,0.8791,7e-05,8.63447]
[1780430578699,62.62,67023.0,0.0,0.8791,7e-05,8.63447]
[1780430578746,62.62,67023.0,0.0,0.8791,7e-05,8.63447]
[1780430578799,62.62,67023.36,0.0,0.87912,7e-05,8.63321]
[1780430579626,62.63,67023.76,0.0,0.87915,7e-05,8.63181]
[1780430581061,62.63,67023.76,0.0,0.87915,7e-05,8.63181]
[1780430581170,62.63,67023.76,0.0,0.87915,7e-05,8.63181]
[1780430581536,62.63,67023.76,0.0,0.87915,7e-05,8.63181]
[1780430581641,62.63,67030.57,0.0,0.87966,7e-05,8.60722]
[1780430582285,62.63,67030.57,0.0,0.87966,7e-05,8.60722]
[1780430582400,62.63,67030.57,0.0,0.87966,7e-05,8.60722]
[1780430582545,62.63,67030.57,0.0,0.87966,7e-05,8.60722]
[1780430582649,62.63,67033.61,0.0,0.87988,7e-05,8.59628]
[1780430582938,62.63,67033.61,0.0,0.87988,7e-05,8.59628]
[1780430583072,62.63,67033.61,0.0,0.87988,7e-05,8.59628]
[1780430583119,62.63,67033.61,0.0,0.87988,7e-05,8.59628]
[1780430583656,62.63,67033.63,0.0,0.87988,7e-05,8.59625]
[1780430584098,62.63,67033.63,0.0,0.87988,7e-05,8.59625]
[1780430584154,62.63,67033.63,0.0,0.87988,7e-05,8.59625]
[1780430584197,62.63,67033.63,0.0,0.87988,7e-05,8.59625]
[1780430584663,62.63,67033.66,0.0,0.87988,7e-05,8.59618]
[1780430585505,62.63,67033.66,0.0,0.87988,7e-05,8.59618]
[1780430585670,62.63,67038.03,0.0,0.88021,7e-05,8.58037]
[1780430585965,62.63,67038.03,0.0,0.88021,7e-05,8.58037]
[1780430586205,62.63,67038.03,0.0,0.88021,7e-05,8.58037]
[1780430586317,62.63,67038.03,0.0,0.88021,7e-05,8.58037]
[1780430586363,62.63,67038.03,0.0,0.88021,7e-05,8.58037]
[1780430586677,62.63,67051.22,0.0,0.88118,7e-05,8.53266]
[1780430587610,62.63,67051.22,0.0,0.88118,7e-05,8.53266]
[1780430587684,62.63,67069.27,0.0,0.88251,7e-05,8.46747]
[1780430588245,62.63,67069.27,0.0,0.88251,7e-05,8.46747]
[1780430588805,62.63,67069.27,0.0,0.88251,7e-05,8.46747]
[1780430588691,62.63,67077.55,0.0,0.88311,7e-05,8.43768]
[1780430588848,62.63,67077.55,0.0,0.88311,7e-05,8.43768]
[1780430589045,62.63,67077.55,0.0,0.88311,7e-05,8.43768]
[1780430589226,62.63,67077.55,0.0,0.88311,7e-05,8.43768]
[1780430589697,62.63,67079.77,0.0,0.88327,7e-05,8.42986]
[1780430590247,62.63,67079.77,0.0,0.88327,7e-05,8.42986]
[1780430590353,62.63,67079.77,0.0,0.88327,7e-05,8.42986]
[1780430590404,62.63,67079.77,0.0,0.88327,7e-05,8.42986]
[1780430590705,62.63,67079.12,0.0,0.88322,7e-05,8.43243]
[1780430591193,62.63,67079.12,0.0,0.88322,7e-05,8.43243]
[1780430591212,62.63,67079.12,0.0,0.88322,7e-05,8.43243]
[1780430591247,62.63,67079.12,0.0,0.88322,7e-05,8.43243]
[1780430591336,62.63,67079.12,0.0,0.88322,7e-05,8.43243]
[1780430591505,62.63,67079.12,0.0,0.88322,7e-05,8.43243]
[1780430591526,62.63,67079.12,0.0,0.88322,7e-05,8.43243]
[1780430591712,62.63,67076.81,0.0,0.88305,7e-05,8.441]
[1780430591844,62.63,67076.81,0.0,0.88305,7e-05,8.441]
[1780430591957,62.63,67076.81,0.0,0.88305,7e-05,8.441]
[1780430592036,62.63,67076.81,0.0,0.88305,7e-05,8.441]
[1780430592288,62.63,67076.81,0.0,0.88305,7e-05,8.441]
[1780430592798,62.63,67076.81,0.0,0.88305,7e-05,8.441]
[1780430592726,62.63,67074.99,0.0,0.88291,7e-05,8.4478]
[1780430592985,62.63,67074.99,0.0,0.88291,7e-05,8.4478]
[1780430593219,62.63,67074.99,0.0,0.88291,7e-05,8.4478]
[1780430593364,62.63,67074.99,0.0,0.88291,7e-05,8.4478]
[1780430593524,62.63,67074.99,0.0,0.88291,7e-05,8.4478]
[1780430593633,62.63,67074.99,0.0,0.88291,7e-05,8.4478]
[1780430593733,62.63,67086.09,0.0,0.88372,7e-05,8.40785]
[1780430593984,62.63,67086.09,0.0,0.88372,7e-05,8.40785]
[1780430594208,62.63,67086.09,0.0,0.88372,7e-05,8.40785]
[1780430594283,62.63,67086.09,0.0,0.88372,7e-05,8.40785]
[1780430594534,62.63,67086.09,0.0,0.88372,7e-05,8.40785]
[1780430594642,62.63,67086.09,0.0,0.88372,7e-05,8.40785]
[1780430594740,62.63,67087.18,0.0,0.88379,7e-05,8.40398]
[1780430594884,62.63,67087.18,0.0,0.88379,7e-05,8.40398]
[1780430595619,62.63,67087.18,0.0,0.88379,7e-05,8.40398]
[1780430595665,62.63,67087.18,0.0,0.88379,7e-05,8.40398]
[1780430595747,62.63,67093.26,0.0,0.88423,7e-05,8.38221]
[1780430596039,62.63,67093.26,0.0,0.88423,7e-05,8.38221]
[1780430596150,62.63,67093.26,0.0,0.88423,7e-05,8.38221]
[1780430596400,62.63,67093.26,0.0,0.88423,7e-05,8.38221]
[1780430596512,62.63,67093.26,0.0,0.88423,7e-05,8.38221]
[1780430596745,62.63,67093.26,0.0,0.88423,7e-05,8.38221]
[1780430596754,62.63,67091.62,0.0,0.88411,7e-05,8.38825]
[1780430598419,62.64,67092.07,0.0,0.88414,7e-05,8.3868]
[1780430598526,62.64,67092.07,0.0,0.88414,7e-05,8.3868]
[1780430598768,62.64,67096.36,0.0,0.88445,7e-05,8.37149]
[1780430598949,62.64,67096.36,0.0,0.88445,7e-05,8.37149]
[1780430599064,62.64,67096.36,0.0,0.88445,7e-05,8.37149]
[1780430599433,62.64,67096.36,0.0,0.88445,7e-05,8.37149]
[1780430599572,62.64,67096.36,0.0,0.88445,7e-05,8.37149]
[1780430599775,62.64,67104.6,0.0,0.88504,7e-05,8.34186]
[1780430600782,62.64,67107.07,0.0,0.88522,7e-05,8.3331]
[1780430601790,62.64,67105.5,0.0,0.8851,7e-05,8.33889]
[1780430604813,62.64,67094.69,0.0,0.88431,7e-05,8.37826]
[1780430605819,62.64,67087.47,0.0,0.88379,7e-05,8.40442]
[1780430606826,62.64,67086.79,0.0,0.88374,7e-05,8.40697]
[1780430609791,62.64,67086.13,0.0,0.88369,7e-05,8.40941]
[1780430608841,62.64,67081.41,0.0,0.88334,7e-05,8.4265]
[1780430609868,62.64,67078.69,0.0,0.88314,7e-05,8.43638]
[1780430610855,62.64,67067.1,0.0,0.88229,7e-05,8.47831]
[1780430612869,62.64,67065.95,0.0,0.88226,7e-05,8.47801]
[1780430615889,62.65,67068.91,0.0,0.88247,7e-05,8.46762]
[1780430616897,62.65,67070.5,0.0,0.88258,7e-05,8.46201]
[1780430617903,62.65,67073.81,0.0,0.88282,7e-05,8.4501]
[1780430618966,62.65,67079.64,0.0,0.88325,7e-05,8.42908]
[1780430619961,62.65,67093.39,0.0,0.88424,7e-05,8.37969]
[1780430621229,62.65,67093.39,0.0,0.88424,7e-05,8.37969]
[1780430621291,62.65,67093.21,0.0,0.88423,7e-05,8.38051]
[1780430621975,62.65,67095.73,0.0,0.88441,7e-05,8.3716]
[1780430622982,62.65,67097.66,0.0,0.88454,7e-05,8.36483]
[1780430624767,62.65,67109.94,0.0,0.88543,7e-05,8.3208]
[1780430624997,62.65,67122.32,0.0,0.88631,7e-05,8.27637]
[1780430626004,62.65,67128.79,0.0,0.88678,7e-05,8.25316]
[1780430627011,62.65,67131.02,0.0,0.88693,7e-05,8.24524]
[1780430629025,62.65,67146.22,0.0,0.88801,7e-05,8.19099]
[1780430630328,62.65,67146.22,0.0,0.88801,7e-05,8.19099]
[1780430630380,62.65,67162.06,0.0,0.88912,7e-05,8.13445]
[1780430631041,62.65,67172.2,0.0,0.88983,7e-05,8.0984]
[1780430632047,62.65,67163.7,0.0,0.88924,7e-05,8.12885]
[1780430633053,62.65,67164.2,0.0,0.88927,7e-05,8.12717]
[1780430634060,62.65,67172.93,0.0,0.88988,7e-05,8.09617]
[1780430635337,62.66,67173.26,0.0,0.8899,7e-05,8.09515]
[1780430636075,62.66,67166.12,0.0,0.88939,7e-05,8.12075]
[1780430637091,62.66,67155.13,0.0,0.88862,7e-05,8.16007]
[1780430638098,62.66,67147.55,0.0,0.88808,7e-05,8.18735]
[1780430639105,62.66,67146.02,0.0,0.88797,7e-05,8.19298]
[1780430641119,62.66,67142.32,0.0,0.8877,7e-05,8.2065]
[1780430643133,62.66,67140.84,0.0,0.88759,7e-05,8.21203]
[1780430645151,62.66,67143.13,0.0,0.88775,7e-05,8.20407]
[1780430646158,62.66,67144.9,0.0,0.88787,7e-05,8.19787]
[1780430647165,62.66,67143.03,0.0,0.88774,7e-05,8.20469]
[1780430648172,62.67,67139.89,0.0,0.88752,7e-05,8.21605]
[1780430649181,62.67,67132.72,0.0,0.887,7e-05,8.24182]
[1780430651193,62.67,67139.31,0.0,0.88747,7e-05,8.21836]
[1780430652200,62.67,67142.5,0.0,0.88769,7e-05,8.20706]
[1780430653207,62.67,67144.49,0.0,0.88783,7e-05,8.20006]
[1780430655221,62.67,67164.88,0.0,0.88926,7e-05,8.12753]
[1780430656227,62.67,67170.92,0.0,0.88968,7e-05,8.10625]
[1780430657235,62.67,67172.99,0.0,0.88982,7e-05,8.09915]
[1780430659249,62.68,67177.28,0.0,0.89011,7e-05,8.08446]
[1780430661263,62.68,67174.93,0.0,0.88994,7e-05,8.0933]
[1780430662270,62.68,67172.95,0.0,0.88979,7e-05,8.10056]
[1780430664585,62.68,67171.22,0.0,0.88966,7e-05,8.10714]
[1780430665291,62.68,67164.13,0.0,0.88916,7e-05,8.13267]
[1780430666298,62.68,67158.28,0.0,0.88875,7e-05,8.15375]
[1780430667305,62.68,67150.27,0.0,0.88818,7e-05,8.18254]
[1780430668312,62.69,67150.39,0.0,0.88819,7e-05,8.18226]
[1780430669319,62.69,67153.63,0.0,0.88841,7e-05,8.17084]
[1780430671333,62.69,67155.71,0.0,0.8886,7e-05,8.15915]
[1780430673347,62.69,67165.46,0.0,0.88928,7e-05,8.12476]
[1780430674354,62.69,67167.59,0.0,0.88943,7e-05,8.11741]
[1780430675361,62.69,67164.63,0.0,0.88921,7e-05,8.12822]
[1780430676368,62.69,67179.83,0.0,0.89027,7e-05,8.07433]
[1780430677067,62.69,67179.83,0.0,0.89027,7e-05,8.07433]
[1780430677376,62.69,67188.64,0.0,0.89088,7e-05,8.04319]
[1780430678383,62.7,67189.26,0.0,0.89092,7e-05,8.04121]
[1780430680397,62.7,67193.73,0.0,0.89122,7e-05,8.02579]
[1780430681405,62.7,67197.19,0.0,0.89146,7e-05,8.01361]
[1780430686439,62.7,67194.65,0.0,0.89127,7e-05,8.02315]
[1780430691473,62.7,67196.58,0.0,0.8914,7e-05,8.0168]
[1780430693488,62.71,67193.22,0.0,0.89116,7e-05,8.02906]
[1780430696509,62.71,67197.65,0.0,0.89146,7e-05,8.01371]
[1780430697516,62.71,67202.1,0.0,0.89176,7e-05,7.99803]
[1780430699530,62.71,67198.38,0.0,0.8915,7e-05,8.01145]
[1780430702554,62.71,67199.82,0.0,0.89159,7e-05,8.00662]
[1780430703908,62.71,67199.82,0.0,0.89159,7e-05,8.00662]
[1780430703561,62.71,67212.12,0.0,0.89244,7e-05,7.96316]
[1780430704772,62.71,67224.93,0.0,0.89331,7e-05,7.91803]
[1780430705580,62.71,67239.72,0.0,0.89431,7e-05,7.86609]
[1780430706588,62.72,67250.92,0.0,0.89506,7e-05,7.82698]
[1780430707594,62.72,67254.92,0.0,0.89532,7e-05,7.81313]
[1780430709608,62.72,67236.83,0.0,0.8941,7e-05,7.87731]
[1780430710615,62.72,67246.66,0.0,0.89475,7e-05,7.84298]
[1780430711622,62.72,67249.01,0.0,0.89491,7e-05,7.83483]
[1780430712629,62.72,67251.11,0.0,0.89505,7e-05,7.82757]
[1780430716657,62.73,67252.56,0.0,0.89513,7e-05,7.82317]
[1780430717663,62.73,67253.9,0.0,0.89522,7e-05,7.8186]
[1780430718671,62.73,67255.56,0.0,0.89533,7e-05,7.813]
[1780430721692,62.73,67253.66,0.0,0.89519,7e-05,7.82015]
[1780430723705,62.73,67255.3,0.0,0.8953,7e-05,7.81468]
[1780430725720,62.73,67257.34,0.0,0.89543,7e-05,7.8079]
[1780430728741,62.74,67249.93,0.0,0.89492,7e-05,7.83453]
[1780430729748,62.74,67248.1,0.0,0.89479,7e-05,7.84124]
[1780430732769,62.74,67247.06,0.0,0.89475,7e-05,7.84127]
[1780430734783,62.75,67248.39,0.0,0.89483,7e-05,7.83727]
[1780430736797,62.75,67251.96,0.0,0.89506,7e-05,7.82542]
[1780430737873,62.75,67251.96,0.0,0.89506,7e-05,7.82542]
[1780430737947,62.75,67259.33,0.0,0.89555,7e-05,7.79989]
[1780430738821,62.75,67266.47,0.0,0.89602,7e-05,7.77508]
[1780430739828,62.76,67269.56,0.0,0.89622,7e-05,7.76453]
[1780430740835,62.76,67271.77,0.0,0.89636,7e-05,7.75709]
[1780430741842,62.76,67275.36,0.0,0.89659,7e-05,7.74483]
[1780430742849,62.76,67272.8,0.0,0.89642,7e-05,7.75413]
[1780430743856,62.76,67271.3,0.0,0.89631,7e-05,7.75971]
[1780430745870,62.77,67273.24,0.0,0.89643,7e-05,7.75354]
[1780430746877,62.77,67276.15,0.0,0.89662,7e-05,7.74366]
[1780430751912,62.78,67279.92,0.0,0.89684,7e-05,7.73211]
[1780430752919,62.78,67282.12,0.0,0.89698,7e-05,7.72474]
[1780430754939,62.78,67284.82,0.0,0.89714,7e-05,7.71601]
[1780430755707,62.78,67284.82,0.0,0.89714,7e-05,7.71601]
[1780430755793,62.78,67284.82,0.0,0.89714,7e-05,7.71601]
[1780430755823,62.78,67284.82,0.0,0.89714,7e-05,7.71601]
[1780430755930,62.78,67284.82,0.0,0.89714,7e-05,7.71601]
[1780430755946,62.78,67292.71,0.0,0.89766,7e-05,7.6888]
[1780430756170,62.78,67292.71,0.0,0.89766,7e-05,7.6888]
[1780430756276,62.78,67292.71,0.0,0.89766,7e-05,7.6888]
[1780430756521,62.78,67292.71,0.0,0.89766,7e-05,7.6888]
[1780430757623,62.79,67292.06,0.0,0.89761,7e-05,7.69145]
[1780430757960,62.79,67291.38,0.0,0.89756,7e-05,7.69424]
[1780430758701,62.79,67291.38,0.0,0.89756,7e-05,7.69424]
[1780430758967,62.79,67277.72,0.0,0.89664,7e-05,7.7424]
[1780430760928,62.79,67278.34,0.0,0.89668,7e-05,7.74064]
[1780430760982,62.79,67279.23,0.0,0.89673,7e-05,7.73786]
[1780430761263,62.79,67279.23,0.0,0.89673,7e-05,7.73786]
[1780430761456,62.79,67279.23,0.0,0.89673,7e-05,7.73786]
[1780430761469,62.79,67279.23,0.0,0.89673,7e-05,7.73786]
[1780430761477,62.79,67279.23,0.0,0.89673,7e-05,7.73786]
[1780430761599,62.79,67279.23,0.0,0.89673,7e-05,7.73786]
[1780430761746,62.79,67279.23,0.0,0.89673,7e-05,7.73786]
[1780430762017,62.8,67270.22,0.0,0.89613,7e-05,7.76974]
[1780430762119,62.8,67270.22,0.0,0.89613,7e-05,7.76974]
[1780430762226,62.8,67270.22,0.0,0.89613,7e-05,7.76974]
[1780430762273,62.8,67270.22,0.0,0.89613,7e-05,7.76974]
[1780430762372,62.8,67270.22,0.0,0.89613,7e-05,7.76974]
[1780430762470,62.8,67270.22,0.0,0.89613,7e-05,7.76974]
[1780430762486,62.8,67270.22,0.0,0.89613,7e-05,7.76974]
[1780430762608,62.8,67270.22,0.0,0.89613,7e-05,7.76974]
[1780430762722,62.8,67270.22,0.0,0.89613,7e-05,7.76974]
[1780430762736,62.8,67270.22,0.0,0.89613,7e-05,7.76974]
[1780430762787,62.8,67270.22,0.0,0.89613,7e-05,7.76974]
[1780430762970,62.8,67270.22,0.0,0.89613,7e-05,7.76974]
[1780430763008,62.8,67264.63,0.0,0.89575,7e-05,7.78968]
[1780430763106,62.8,67264.63,0.0,0.89575,7e-05,7.78968]
[1780430763185,62.8,67264.63,0.0,0.89575,7e-05,7.78968]
[1780430763224,62.8,67264.63,0.0,0.89575,7e-05,7.78968]
[1780430763347,62.8,67264.63,0.0,0.89575,7e-05,7.78968]
[1780430764022,62.8,67267.85,0.0,0.89596,7e-05,7.7786]
[1780430765007,62.8,67267.85,0.0,0.89596,7e-05,7.7786]
[1780430765046,62.8,67267.85,0.0,0.89596,7e-05,7.7786]
[1780430765041,62.8,67256.06,0.0,0.89516,7e-05,7.82014]
[1780430765651,62.8,67256.06,0.0,0.89516,7e-05,7.82014]
[1780430765696,62.8,67256.06,0.0,0.89516,7e-05,7.82014]
[1780430765720,62.8,67256.06,0.0,0.89516,7e-05,7.82014]
[1780430765772,62.8,67256.06,0.0,0.89516,7e-05,7.82014]
[1780430765884,62.8,67256.06,0.0,0.89516,7e-05,7.82014]
[1780430765975,62.8,67256.06,0.0,0.89516,7e-05,7.82014]
[1780430766013,62.8,67256.06,0.0,0.89516,7e-05,7.82014]
[1780430766058,62.8,67253.2,0.0,0.89497,7e-05,7.83038]
[1780430766197,62.8,67253.2,0.0,0.89497,7e-05,7.83038]
[1780430766221,62.8,67253.2,0.0,0.89497,7e-05,7.83038]
[1780430766252,62.8,67253.2,0.0,0.89497,7e-05,7.83038]
[1780430766831,62.8,67253.2,0.0,0.89497,7e-05,7.83038]
[1780430766971,62.8,67253.2,0.0,0.89497,7e-05,7.83038]
[1780430767064,62.8,67262.65,0.0,0.8956,7e-05,7.79749]
[1780430767185,62.8,67262.65,0.0,0.8956,7e-05,7.79749]
[1780430767219,62.8,67262.65,0.0,0.8956,7e-05,7.79749]
[1780430767263,62.8,67262.65,0.0,0.8956,7e-05,7.79749]
[1780430768009,62.8,67262.65,0.0,0.8956,7e-05,7.79749]
[1780430768072,62.8,67265.11,0.0,0.89576,7e-05,7.78913]
[1780430768115,62.8,67265.11,0.0,0.89576,7e-05,7.78913]
[1780430768134,62.8,67265.11,0.0,0.89576,7e-05,7.78913]
[1780430768218,62.8,67265.11,0.0,0.89576,7e-05,7.78913]
[1780430768239,62.8,67265.11,0.0,0.89576,7e-05,7.78913]
[1780430768287,62.8,67265.11,0.0,0.89576,7e-05,7.78913]
[1780430768387,62.8,67265.11,0.0,0.89576,7e-05,7.78913]
[1780430768393,62.8,67265.11,0.0,0.89576,7e-05,7.78913]
[1780430768415,62.8,67265.11,0.0,0.89576,7e-05,7.78913]
[1780430768469,62.8,67265.11,0.0,0.89576,7e-05,7.78913]
[1780430768571,62.8,67265.11,0.0,0.89576,7e-05,7.78913]
[1780430768669,62.8,67265.11,0.0,0.89576,7e-05,7.78913]
[1780430768720,62.8,67265.11,0.0,0.89576,7e-05,7.78913]
[1780430768759,62.8,67265.11,0.0,0.89576,7e-05,7.78913]
[1780430769079,62.8,67273.31,0.0,0.8963,7e-05,7.76072]
[1780430769168,62.8,67273.31,0.0,0.8963,7e-05,7.76072]
[1780430769219,62.8,67273.31,0.0,0.8963,7e-05,7.76072]
[1780430769920,62.8,67273.31,0.0,0.8963,7e-05,7.76072]
[1780430769971,62.8,67273.31,0.0,0.8963,7e-05,7.76072]
[1780430770158,62.81,67273.31,0.0,0.89629,7e-05,7.7609]
[1780430770217,62.81,67273.31,0.0,0.89629,7e-05,7.7609]
[1780430770230,62.81,67273.31,0.0,0.89629,7e-05,7.7609]
[1780430770279,62.81,67273.31,0.0,0.89629,7e-05,7.7609]
[1780430770331,62.81,67273.31,0.0,0.89629,7e-05,7.7609]
[1780430770380,62.81,67273.31,0.0,0.89629,7e-05,7.7609]
[1780430770470,62.81,67273.31,0.0,0.89629,7e-05,7.7609]
[1780430770487,62.81,67273.31,0.0,0.89629,7e-05,7.7609]
[1780430770492,62.81,67273.31,0.0,0.89629,7e-05,7.7609]
[1780430770719,62.81,67273.31,0.0,0.89629,7e-05,7.7609]
[1780430770764,62.81,67273.31,0.0,0.89629,7e-05,7.7609]
[1780430770824,62.81,67273.31,0.0,0.89629,7e-05,7.7609]
[1780430770876,62.81,67273.31,0.0,0.89629,7e-05,7.7609]
[1780430770971,62.81,67273.31,0.0,0.89629,7e-05,7.7609]
[1780430771054,62.81,67278.6,0.0,0.89664,7e-05,7.74252]
[1780430771152,62.81,67278.6,0.0,0.89664,7e-05,7.74252]
[1780430771187,62.81,67278.6,0.0,0.89664,7e-05,7.74252]
[1780430771267,62.81,67278.6,0.0,0.89664,7e-05,7.74252]
[1780430771469,62.81,67278.6,0.0,0.89664,7e-05,7.74252]
[1780430771504,62.81,67278.6,0.0,0.89664,7e-05,7.74252]
[1780430771579,62.81,67278.6,0.0,0.89664,7e-05,7.74252]
[1780430771719,62.81,67278.6,0.0,0.89664,7e-05,7.74252]
[1780430771810,62.81,67278.6,0.0,0.89664,7e-05,7.74252]
[1780430772100,62.81,67271.4,0.0,0.89616,7e-05,7.76815]
[1780430773107,62.81,67270.06,0.0,0.89607,7e-05,7.77285]
[1780430774428,62.81,67270.06,0.0,0.89607,7e-05,7.77285]
[1780430774471,62.81,67270.06,0.0,0.89607,7e-05,7.77285]
[1780430774542,62.81,67270.06,0.0,0.89607,7e-05,7.77285]
[1780430774719,62.81,67270.06,0.0,0.89607,7e-05,7.77285]
[1780430774768,62.81,67270.06,0.0,0.89607,7e-05,7.77285]
[1780430774943,62.81,67270.06,0.0,0.89607,7e-05,7.77285]
[1780430774971,62.81,67270.06,0.0,0.89607,7e-05,7.77285]
[1780430775133,62.81,67270.06,0.0,0.89607,7e-05,7.77285]
[1780430775047,62.81,67270.61,0.0,0.8961,7e-05,7.77134]
[1780430775430,62.81,67270.61,0.0,0.8961,7e-05,7.77134]
[1780430775511,62.81,67270.61,0.0,0.8961,7e-05,7.77134]
[1780430775654,62.81,67270.61,0.0,0.8961,7e-05,7.77134]
[1780430775718,62.81,67270.61,0.0,0.8961,7e-05,7.77134]
[1780430775820,62.81,67270.61,0.0,0.8961,7e-05,7.77134]
[1780430775856,62.81,67270.61,0.0,0.8961,7e-05,7.77134]
[1780430775970,62.81,67270.61,0.0,0.8961,7e-05,7.77134]
[1780430776092,62.82,67279.7,0.0,0.89666,7e-05,7.7416]
[1780430776149,62.82,67279.7,0.0,0.89666,7e-05,7.7416]
[1780430776202,62.82,67279.7,0.0,0.89666,7e-05,7.7416]
[1780430776218,62.82,67279.7,0.0,0.89666,7e-05,7.7416]
[1780430776257,62.82,67279.7,0.0,0.89666,7e-05,7.7416]
[1780430776552,62.82,67279.7,0.0,0.89666,7e-05,7.7416]
[1780430776654,62.82,67286.88,0.0,0.89714,7e-05,7.71667]
[1780430777144,62.82,67286.88,0.0,0.89714,7e-05,7.71667]
[1780430777204,62.82,67286.88,0.0,0.89714,7e-05,7.71667]
[1780430777219,62.82,67286.88,0.0,0.89714,7e-05,7.71667]
[1780430777306,62.82,67286.88,0.0,0.89714,7e-05,7.71667]
[1780430777446,62.82,67286.88,0.0,0.89714,7e-05,7.71667]
[1780430777468,62.82,67286.88,0.0,0.89714,7e-05,7.71667]
[1780430777532,62.82,67286.88,0.0,0.89714,7e-05,7.71667]
[1780430777797,62.82,67286.88,0.0,0.89714,7e-05,7.71667]
[1780430777899,62.82,67288.75,0.0,0.89726,7e-05,7.71035]
[1780430778718,62.82,67288.75,0.0,0.89726,7e-05,7.71035]
[1780430778824,62.82,67288.75,0.0,0.89726,7e-05,7.71035]
[1780430778876,62.82,67288.75,0.0,0.89726,7e-05,7.71035]
[1780430779149,62.83,67291.4,0.0,0.89742,7e-05,7.70154]
[1780430780156,62.83,67292.8,0.0,0.89752,7e-05,7.69665]
[1780430781147,62.83,67292.8,0.0,0.89752,7e-05,7.69665]
[1780430781219,62.83,67292.8,0.0,0.89752,7e-05,7.69665]
[1780430781325,62.83,67292.8,0.0,0.89752,7e-05,7.69665]
[1780430781495,62.83,67292.8,0.0,0.89752,7e-05,7.69665]
[1780430781906,62.83,67292.8,0.0,0.89752,7e-05,7.69665]
[1780430782010,62.83,67292.8,0.0,0.89752,7e-05,7.69665]
[1780430782255,62.83,67293.35,0.0,0.89754,7e-05,7.69521]
[1780430783033,62.83,67293.35,0.0,0.89754,7e-05,7.69521]
[1780430783141,62.83,67293.13,0.0,0.89752,7e-05,7.69622]
[1780430783172,62.83,67293.13,0.0,0.89752,7e-05,7.69622]
[1780430783350,62.83,67293.13,0.0,0.89752,7e-05,7.69622]
[1780430783365,62.83,67297.44,0.0,0.8978,7e-05,7.68142]
[1780430785024,62.83,67297.44,0.0,0.8978,7e-05,7.68142]
[1780430785062,62.83,67300.86,0.0,0.89802,7e-05,7.66976]
[1780430785191,62.83,67298.09,0.0,0.89784,7e-05,7.67942]
[1780430787048,62.83,67298.09,0.0,0.89784,7e-05,7.67942]
[1780430787095,62.84,67289.19,0.0,0.89724,7e-05,7.71111]
[1780430787205,62.84,67286.13,0.0,0.89704,7e-05,7.72209]
[1780430788212,62.84,67292.77,0.0,0.89747,7e-05,7.69911]
[1780430789219,62.84,67298.63,0.0,0.89785,7e-05,7.6789]
[1780430790228,62.84,67301.45,0.0,0.89803,7e-05,7.66933]
[1780430791235,62.84,67303.88,0.0,0.89824,7e-05,7.65658]
[1780430792243,62.84,67305.21,0.0,0.89832,7e-05,7.65224]
[1780430793251,62.85,67307.51,0.0,0.89847,7e-05,7.64454]
[1780430795062,62.85,67301.49,0.0,0.89807,7e-05,7.66582]
[1780430799748,62.85,67303.44,0.0,0.89817,7e-05,7.66042]
[1780430800299,62.86,67309.01,0.0,0.89853,7e-05,7.64116]
[1780430801306,62.86,67313.84,0.0,0.89884,7e-05,7.62468]
[1780430802313,62.86,67318.02,0.0,0.89911,7e-05,7.6105]
[1780430803433,62.86,67318.02,0.0,0.89911,7e-05,7.6105]
[1780430803728,62.86,67318.02,0.0,0.89911,7e-05,7.6105]
[1780430803764,62.86,67329.64,0.0,0.89986,6e-05,7.57039]
[1780430804328,62.86,67324.86,0.0,0.89954,7e-05,7.58724]
[1780430805183,62.86,67324.86,0.0,0.89954,7e-05,7.58724]
[1780430805238,62.86,67324.86,0.0,0.89954,7e-05,7.58724]
[1780430805397,62.86,67324.86,0.0,0.89954,7e-05,7.58724]
[1780430805498,62.86,67320.51,0.0,0.89926,7e-05,7.60258]
[1780430806344,62.86,67317.78,0.0,0.89907,7e-05,7.61228]
[1780430807350,62.86,67319.09,0.0,0.89916,7e-05,7.60794]
[1780430809364,62.87,67318.14,0.0,0.89908,7e-05,7.61182]
[1780430810371,62.87,67319.2,0.0,0.89915,7e-05,7.6085]
[1780430811379,62.87,67313.12,0.0,0.89874,7e-05,7.62999]
[1780430812385,62.87,67311.55,0.0,0.89863,7e-05,7.63578]
[1780430813148,62.87,67311.55,0.0,0.89863,7e-05,7.63578]
[1780430813392,62.88,67308.61,0.0,0.89844,7e-05,7.64633]
[1780430815102,62.88,67308.61,0.0,0.89844,7e-05,7.64633]
[1780430815111,62.88,67308.61,0.0,0.89844,7e-05,7.64633]
[1780430814399,62.88,67307.65,0.0,0.89837,7e-05,7.64998]
[1780430815422,62.88,67317.54,0.0,0.89901,7e-05,7.6159]
[1780430816413,62.88,67316.32,0.0,0.89892,7e-05,7.6205]
[1780430817420,62.88,67317.18,0.0,0.89897,7e-05,7.61786]
[1780430819083,62.88,67317.18,0.0,0.89897,7e-05,7.61786]
[1780430818427,62.88,67316.78,0.0,0.89894,7e-05,7.61944]
[1780430819434,62.88,67316.06,0.0,0.89889,7e-05,7.62214]
[1780430820441,62.89,67309.62,0.0,0.89846,7e-05,7.64487]
[1780430821316,62.89,67309.62,0.0,0.89846,7e-05,7.64487]
[1780430821448,62.89,67308.18,0.0,0.89836,7e-05,7.65019]
[1780430822631,62.89,67308.18,0.0,0.89836,7e-05,7.65019]
[1780430822729,62.89,67303.59,0.0,0.89806,7e-05,7.66646]
[1780430823468,62.89,67293.07,0.0,0.89736,7e-05,7.70339]
[1780430824475,62.89,67286.95,0.0,0.89695,7e-05,7.72496]
[1780430825482,62.89,67287.48,0.0,0.89698,7e-05,7.72329]
[1780430826878,62.89,67287.48,0.0,0.89698,7e-05,7.72329]
[1780430826904,62.89,67280.94,0.0,0.89655,7e-05,7.74631]
[1780430827504,62.89,67273.29,0.0,0.89603,7e-05,7.77336]
[1780430828511,62.9,67270.16,0.0,0.89582,7e-05,7.78465]
[1780430829835,62.9,67270.16,0.0,0.89582,7e-05,7.78465]
[1780430829837,62.9,67271.95,0.0,0.89593,7e-05,7.7787]
[1780430831069,62.9,67271.95,0.0,0.89593,7e-05,7.7787]
[1780430830532,62.9,67284.68,0.0,0.89677,7e-05,7.73437]
[1780430831538,62.9,67299.67,0.0,0.89776,7e-05,7.68225]
[1780430832546,62.9,67302.51,0.0,0.89794,7e-05,7.6726]
[1780430835065,62.9,67303.59,0.0,0.89801,7e-05,7.6691]
[1780430837586,62.91,67306.42,0.0,0.89818,7e-05,7.6603]
[1780430838589,62.91,67314.46,0.0,0.8987,7e-05,7.63254]
[1780430839596,62.91,67309.27,0.0,0.89835,7e-05,7.6509]
[1780430840604,62.91,67306.26,0.0,0.89815,7e-05,7.6615]
[1780430841611,62.91,67308.3,0.0,0.89829,7e-05,7.65452]
[1780430842617,62.91,67310.85,0.0,0.89845,7e-05,7.64578]
[1780430843624,62.91,67313.61,0.0,0.89863,7e-05,7.63632]
[1780430844631,62.91,67315.77,0.0,0.89877,7e-05,7.62897]
[1780430845638,62.92,67317.71,0.0,0.89889,7e-05,7.6224]
[1780430846645,62.92,67319.63,0.0,0.89901,7e-05,7.61591]
[1780430847652,62.92,67310.08,0.0,0.89838,7e-05,7.64944]
[1780430848659,62.92,67310.57,0.0,0.89841,7e-05,7.64802]
[1780430851680,62.92,67303.81,0.0,0.89801,7e-05,7.66738]
[1780430852687,62.92,67301.29,0.0,0.89784,7e-05,7.67625]
[1780430854702,62.92,67288.51,0.0,0.89699,7e-05,7.72128]
[1780430855721,62.93,67285.26,0.0,0.89677,7e-05,7.7328]
[1780430856717,62.93,67283.95,0.0,0.89668,7e-05,7.73753]
[1780430857724,62.93,67283.35,0.0,0.89664,7e-05,7.73978]
[1780430858748,62.93,67282.58,0.0,0.89658,7e-05,7.74262]
[1780430859738,62.93,67277.39,0.0,0.89624,7e-05,7.76089]
[1780430860745,62.93,67276.78,0.0,0.89619,7e-05,7.76314]
[1780430861751,62.93,67277.33,0.0,0.89623,7e-05,7.76133]
[1780430863765,62.93,67276.64,0.0,0.89618,7e-05,7.76397]
[1780430864773,62.93,67279.14,0.0,0.89634,7e-05,7.75534]
[1780430865780,62.93,67280.54,0.0,0.89643,7e-05,7.75057]
[1780430866786,62.93,67281.38,0.0,0.89649,7e-05,7.74777]
[1780430867794,62.93,67282.63,0.0,0.89657,7e-05,7.74354]
[1780430868800,62.93,67286.96,0.0,0.89685,7e-05,7.72856]
[1780430869808,62.94,67281.66,0.0,0.8965,7e-05,7.74723]
[1780430870815,62.94,67286.02,0.0,0.89678,7e-05,7.73215]
[1780430871822,62.94,67295.92,0.0,0.89744,7e-05,7.69778]
[1780430872829,62.94,67296.96,0.0,0.8975,7e-05,7.69438]
[1780430873836,62.94,67295.68,0.0,0.89741,7e-05,7.69906]
[1780430874843,62.94,67296.14,0.0,0.89744,7e-05,7.69767]
[1780430875850,62.94,67293.29,0.0,0.89725,7e-05,7.70782]
[1780430876857,62.94,67288.68,0.0,0.89694,7e-05,7.7241]
[1780430878871,62.94,67289.11,0.0,0.89696,7e-05,7.72296]
[1780430879878,62.95,67285.23,0.0,0.8967,7e-05,7.73667]
[1780430880885,62.95,67278.13,0.0,0.89623,7e-05,7.76163]
[1780430881219,62.95,67278.13,0.0,0.89623,7e-05,7.76163]
[1780430881247,62.95,67278.13,0.0,0.89623,7e-05,7.76163]
[1780430881778,62.95,67278.13,0.0,0.89623,7e-05,7.76163]
[1780430881892,62.95,67269.82,0.0,0.89567,7e-05,7.79081]
[1780430882899,62.95,67265.78,0.0,0.8954,7e-05,7.80502]
[1780430883660,62.95,67265.78,0.0,0.8954,7e-05,7.80502]
[1780430883906,62.95,67264.57,0.0,0.89532,7e-05,7.80931]
[1780430888941,62.95,67265.07,0.0,0.89534,7e-05,7.80778]
[1780430890955,62.95,67269.2,0.0,0.89562,7e-05,7.79341]
[1780430894983,62.95,67276.66,0.0,0.89611,7e-05,7.76759]
[1780430895908,62.95,67276.66,0.0,0.89611,7e-05,7.76759]
[1780430895956,62.95,67276.66,0.0,0.89611,7e-05,7.76759]
[1780430895990,62.95,67279.33,0.0,0.89629,7e-05,7.75836]
[1780430896731,62.95,67279.33,0.0,0.89629,7e-05,7.75836]
[1780430896997,62.95,67271.78,0.0,0.89578,7e-05,7.78488]
[1780430898004,62.95,67266.62,0.0,0.89544,7e-05,7.80302]
[1780430902033,62.95,67264.59,0.0,0.8953,7e-05,7.81032]
[1780430905063,62.95,67265.02,0.0,0.89532,7e-05,7.8089]
[1780430905089,62.95,67267.74,0.0,0.89551,7e-05,7.79942]
[1780430905251,62.95,67267.74,0.0,0.89551,7e-05,7.79942]
[1780430905624,62.95,67267.74,0.0,0.89551,7e-05,7.79942]
[1780430905673,62.95,67267.74,0.0,0.89551,7e-05,7.79942]
[1780430906064,62.95,67275.48,0.0,0.89602,7e-05,7.7724]
[1780430906249,62.95,67275.48,0.0,0.89602,7e-05,7.7724]
[1780430907069,62.95,67283.49,0.0,0.89655,7e-05,7.7445]
[1780430908075,62.96,67288.01,0.0,0.89685,7e-05,7.72882]
[1780430909082,62.96,67288.67,0.0,0.89689,7e-05,7.72666]
[1780430910120,62.96,67288.67,0.0,0.89689,7e-05,7.72666]
[1780430910165,62.96,67290.35,0.0,0.897,7e-05,7.72096]
[1780430910972,62.96,67290.35,0.0,0.897,7e-05,7.72096]
[1780430911567,62.96,67289.46,0.0,0.89699,7e-05,7.71966]
[1780430911910,62.96,67289.46,0.0,0.89699,7e-05,7.71966]
[1780430912168,62.96,67289.46,0.0,0.89699,7e-05,7.71966]
[1780430912106,62.96,67283.53,0.0,0.89659,7e-05,7.74053]
[1780430914120,62.96,67285.25,0.0,0.8967,7e-05,7.73484]
[1780430915127,62.96,67288.43,0.0,0.89691,7e-05,7.72389]
[1780430920162,62.97,67297.81,0.0,0.89751,7e-05,7.69204]
[1780430921169,62.97,67300.42,0.0,0.89768,7e-05,7.68297]
[1780430922177,62.97,67302.37,0.0,0.89781,7e-05,7.67624]
[1780430923184,62.97,67303.84,0.0,0.89791,7e-05,7.6712]
[1780430924191,62.97,67305.18,0.0,0.89799,7e-05,7.66662]
[1780430925221,62.97,67314.72,0.0,0.89862,7e-05,7.63356]
[1780430926211,62.97,67319.02,0.0,0.8989,7e-05,7.61873]
[1780430927217,62.97,67316.55,0.0,0.89873,7e-05,7.62745]
[1780430929633,62.97,67316.01,0.0,0.89869,7e-05,7.62965]
[1780430930210,62.97,67316.01,0.0,0.89869,7e-05,7.62965]
[1780430930238,62.97,67325.84,0.0,0.89933,7e-05,7.5957]
[1780430931219,62.97,67325.84,0.0,0.89933,7e-05,7.5957]
[1780430931245,62.97,67334.19,0.0,0.89987,6e-05,7.56694]
[1780430931736,62.97,67334.19,0.0,0.89987,6e-05,7.56694]
[1780430932252,62.97,67336.8,0.0,0.90003,6e-05,7.55812]
[1780430934266,62.98,67336.79,0.0,0.90002,6e-05,7.55866]
[1780430935273,62.98,67339.22,0.0,0.90018,6e-05,7.55052]
[1780430936279,62.98,67341.53,0.0,0.90032,6e-05,7.5428]
[1780430937287,62.98,67343.26,0.0,0.90043,6e-05,7.53709]
[1780430938636,62.98,67348.75,0.0,0.90077,6e-05,7.51872]
[1780430944339,62.99,67349.16,0.0,0.90077,6e-05,7.51891]
[1780430945344,62.99,67354.06,0.0,0.90107,6e-05,7.50265]
[1780430946351,63.0,67358.17,0.0,0.90133,6e-05,7.48883]
[1780430951386,63.01,67350.41,0.0,0.9008,6e-05,7.51725]
[1780430952392,63.01,67347.37,0.0,0.9006,6e-05,7.52789]
[1780430954406,63.01,67345.5,0.0,0.90047,6e-05,7.53469]
[1780430955415,63.01,67351.41,0.0,0.90085,6e-05,7.51442]
[1780430956421,63.01,67354.79,0.0,0.90107,6e-05,7.50291]
[1780430958435,63.01,67353.13,0.0,0.90095,6e-05,7.50932]
[1780430961456,63.02,67351.43,0.0,0.90083,6e-05,7.51565]
[1780430964477,63.02,67347.37,0.0,0.90056,6e-05,7.5301]
[1780430966128,63.02,67347.37,0.0,0.90056,6e-05,7.5301]
[1780430966493,63.02,67334.04,0.0,0.8997,6e-05,7.5764]
[1780430967500,63.02,67339.93,0.0,0.90008,6e-05,7.55608]
[1780430968507,63.02,67341.23,0.0,0.90016,6e-05,7.55184]
[1780430970039,63.02,67341.23,0.0,0.90016,6e-05,7.55184]
[1780430970139,63.02,67334.11,0.0,0.89969,6e-05,7.57672]
[1780430971529,63.02,67336.4,0.0,0.89988,6e-05,7.56469]
[1780430975556,63.03,67338.94,0.0,0.90003,6e-05,7.55686]
[1780430976563,63.03,67342.24,0.0,0.90024,6e-05,7.54571]
[1780430980591,63.04,67341.05,0.0,0.90014,6e-05,7.5509]
[1780430983612,63.04,67349.18,0.0,0.90066,6e-05,7.52309]
[1780430984619,63.04,67358.15,0.0,0.90123,6e-05,7.4923]
[1780430985626,63.04,67353.46,0.0,0.90093,6e-05,7.50881]
[1780430986633,63.04,67346.25,0.0,0.90046,6e-05,7.534]
[1780430988109,63.04,67343.9,0.0,0.9003,6e-05,7.54239]
[1780430989654,63.05,67346.19,0.0,0.90044,6e-05,7.53504]
[1780430990662,63.05,67341.94,0.0,0.90016,6e-05,7.54999]
[1780430995697,63.05,67342.44,0.0,0.90018,6e-05,7.54894]
[1780431000736,63.06,67333.06,0.0,0.89955,6e-05,7.58231]
[1780431001747,63.06,67320.18,0.0,0.89871,7e-05,7.62711]
[1780431002755,63.06,67325.75,0.0,0.89907,7e-05,7.60795]
[1780431003760,63.06,67335.91,0.0,0.89973,6e-05,7.57297]
[1780431004767,63.06,67339.94,0.0,0.89999,6e-05,7.55926]
[1780431009803,63.07,67340.71,0.0,0.90001,6e-05,7.55782]
[1780431010809,63.07,67343.05,0.0,0.90016,6e-05,7.54999]
[1780431011816,63.07,67349.32,0.0,0.90056,6e-05,7.52861]
[1780431012823,63.08,67358.92,0.0,0.90112,6e-05,7.49844]
[1780431013829,63.1,67360.13,0.0,0.90114,6e-05,7.49765]
[1780431014836,63.12,67363.1,0.0,0.90127,6e-05,7.49081]
[1780431015844,63.14,67365.81,0.0,0.90138,6e-05,7.48496]
[1780431017858,63.17,67364.16,0.0,0.90115,6e-05,7.4976]
[1780431019872,63.21,67365.29,0.0,0.9011,6e-05,7.50025]
[1780431021148,63.21,67365.29,0.0,0.9011,6e-05,7.50025]
[1780431021249,63.23,67367.51,0.0,0.90119,6e-05,7.49588]
[1780431021947,63.23,67367.51,0.0,0.90119,6e-05,7.49588]
[1780431021968,63.24,67368.74,0.0,0.90121,6e-05,7.49497]
[1780431022893,63.26,67361.1,0.0,0.90066,6e-05,7.5245]
[1780431023900,63.26,67361.9,0.0,0.9007,6e-05,7.52204]
[1780431026000,63.26,67361.41,0.0,0.90067,6e-05,7.52401]
[1780431026059,63.26,67371.0,0.0,0.90128,6e-05,7.49136]
[1780431026971,63.26,67371.0,0.0,0.90128,6e-05,7.49136]
[1780431026987,63.28,67379.82,0.0,0.90178,6e-05,7.46445]
[1780431027928,63.3,67381.81,0.0,0.90184,6e-05,7.46136]
[1780431031957,63.38,67373.85,0.0,0.90112,6e-05,7.49868]
[1780431032964,63.38,67366.53,0.0,0.90065,6e-05,7.52409]
[1780431033973,63.38,67367.98,0.0,0.90073,6e-05,7.51939]
[1780431035985,63.38,67371.65,0.0,0.90096,6e-05,7.50738]
[1780431036992,63.39,67373.97,0.0,0.9011,6e-05,7.49973]
[1780431037999,63.39,67370.15,0.0,0.90085,6e-05,7.51313]
[1780431040014,63.39,67368.51,0.0,0.90074,6e-05,7.51933]
[1780431041020,63.39,67369.75,0.0,0.90081,6e-05,7.51536]
[1780431043034,63.4,67372.71,0.0,0.90099,6e-05,7.5058]
[1780431044041,63.4,67374.92,0.0,0.90112,6e-05,7.49853]
[1780431045048,63.4,67373.21,0.0,0.90101,6e-05,7.5047]
[1780431046055,63.4,67369.32,0.0,0.90075,6e-05,7.51834]
[1780431048079,63.4,67366.32,0.0,0.90055,6e-05,7.5292]
[1780431049327,63.4,67366.32,0.0,0.90055,6e-05,7.5292]
[1780431049077,63.4,67352.62,0.0,0.89967,6e-05,7.57651]
[1780431050027,63.4,67352.62,0.0,0.89967,6e-05,7.57651]
[1780431050084,63.41,67338.49,0.0,0.89875,6e-05,7.62535]
[1780431051091,63.41,67335.98,0.0,0.89858,6e-05,7.63428]
[1780431051990,63.41,67335.98,0.0,0.89858,6e-05,7.63428]
[1780431052235,63.41,67335.98,0.0,0.89858,6e-05,7.63428]
[1780431052336,63.41,67341.55,0.0,0.89894,6e-05,7.61535]
[1780431053109,63.41,67336.01,0.0,0.89857,6e-05,7.63473]
[1780431054116,63.41,67333.39,0.0,0.8984,7e-05,7.64403]
[1780431055215,63.41,67335.57,0.0,0.89854,6e-05,7.63675]
[1780431058144,63.42,67337.04,0.0,0.89862,6e-05,7.63246]
[1780431059151,63.42,67333.69,0.0,0.8984,7e-05,7.64427]
[1780431061165,63.42,67339.98,0.0,0.8988,6e-05,7.62308]
[1780431061584,63.42,67339.98,0.0,0.8988,6e-05,7.62308]
[1780431062172,63.42,67353.65,0.0,0.89967,6e-05,7.57631]
[1780431063179,63.42,67358.34,0.0,0.89997,6e-05,7.56039]
[1780431065193,63.43,67354.62,0.0,0.89972,6e-05,7.5736]
[1780431066200,63.43,67359.46,0.0,0.90003,6e-05,7.55717]
[1780431068214,63.43,67349.05,0.0,0.89935,6e-05,7.59339]
[1780431069221,63.43,67345.91,0.0,0.89915,6e-05,7.60435]
[1780431070228,63.43,67342.6,0.0,0.89893,6e-05,7.61589]
[1780431070747,63.43,67342.6,0.0,0.89893,6e-05,7.61589]
[1780431071235,63.43,67340.74,0.0,0.89881,6e-05,7.62242]
[1780431075263,63.43,67331.16,0.0,0.89818,7e-05,7.65589]
[1780431076270,63.43,67328.79,0.0,0.89802,7e-05,7.66429]
[1780431077277,63.44,67321.56,0.0,0.89754,7e-05,7.68946]
[1780431078288,63.44,67318.42,0.0,0.89734,7e-05,7.70048]
[1780431079295,63.44,67317.5,0.0,0.89727,7e-05,7.70382]
[1780431080302,63.44,67315.77,0.0,0.89716,7e-05,7.70996]
[1780431081309,63.44,67315.36,0.0,0.89713,7e-05,7.71152]
[1780431082316,63.44,67316.1,0.0,0.89717,7e-05,7.70909]
[1780431083323,63.44,67317.23,0.0,0.89724,7e-05,7.70531]
[1780431084330,63.44,67317.56,0.0,0.89726,7e-05,7.70431]
[1780431085337,63.44,67314.13,0.0,0.89704,7e-05,7.71631]
[1780431085807,63.44,67314.13,0.0,0.89704,7e-05,7.71631]
[1780431086344,63.44,67302.22,0.0,0.89625,7e-05,7.75769]
[1780431087364,63.44,67301.31,0.0,0.89619,7e-05,7.76097]
[1780431088220,63.44,67301.31,0.0,0.89619,7e-05,7.76097]
[1780431088371,63.44,67303.61,0.0,0.89634,7e-05,7.75306]
[1780431090385,63.44,67300.78,0.0,0.89615,7e-05,7.76299]
[1780431095420,63.45,67300.61,0.0,0.89618,7e-05,7.75934]
[1780431096427,63.45,67299.14,0.0,0.89608,7e-05,7.76451]
[1780431097433,63.45,67296.11,0.0,0.89588,7e-05,7.7751]
[1780431098441,63.45,67287.52,0.0,0.89531,7e-05,7.80499]
[1780431100469,63.45,67286.78,0.0,0.89525,7e-05,7.8079]
[1780431101475,63.45,67281.35,0.0,0.89489,7e-05,7.82693]
[1780431102482,63.45,67279.71,0.0,0.89478,7e-05,7.83278]
[1780431103489,63.45,67278.64,0.0,0.8947,7e-05,7.83662]
[1780431104496,63.45,67286.59,0.0,0.89523,7e-05,7.80909]
[1780431105503,63.45,67285.95,0.0,0.89519,7e-05,7.81141]
[1780431106509,63.45,67285.76,0.0,0.89517,7e-05,7.81222]
[1780431107517,63.46,67296.05,0.0,0.89585,7e-05,7.77692]
[1780431108524,63.46,67290.18,0.0,0.89545,7e-05,7.79749]
[1780431110538,63.46,67291.24,0.0,0.89552,7e-05,7.79397]
[1780431111545,63.46,67296.21,0.0,0.89585,7e-05,7.77689]
[1780431112552,63.46,67297.7,0.0,0.89594,7e-05,7.77209]
[1780431114566,63.46,67302.9,0.0,0.89628,7e-05,7.75427]
[1780431115573,63.46,67305.06,0.0,0.89642,7e-05,7.74684]
[1780431117587,63.46,67301.98,0.0,0.89621,7e-05,7.75772]
[1780431118593,63.46,67303.83,0.0,0.89634,7e-05,7.75137]
[1780431119601,63.46,67305.92,0.0,0.89647,7e-05,7.7442]
[1780431121615,63.46,67312.86,0.0,0.89693,7e-05,7.72035]
[1780431122622,63.46,67306.33,0.0,0.89649,7e-05,7.74307]
[1780431123629,63.47,67301.89,0.0,0.8962,7e-05,7.75854]
[1780431128663,63.47,67301.34,0.0,0.89616,7e-05,7.76073]
[1780431133700,63.47,67300.24,0.0,0.89608,7e-05,7.76506]
[1780431136724,63.47,67289.84,0.0,0.89538,7e-05,7.80151]
[1780431137730,63.47,67284.3,0.0,0.89501,7e-05,7.82091]
[1780431138737,63.47,67290.4,0.0,0.89541,7e-05,7.79984]
[1780431139744,63.47,67285.31,0.0,0.89507,7e-05,7.81768]
[1780431140751,63.47,67284.03,0.0,0.89498,7e-05,7.82225]
[1780431141757,63.48,67283.72,0.0,0.89496,7e-05,7.82345]
[1780431143772,63.48,67283.09,0.0,0.89491,7e-05,7.82587]
[1780431144779,63.48,67283.57,0.0,0.89494,7e-05,7.82432]
[1780431148806,63.48,67283.29,0.0,0.89492,7e-05,7.82574]
[1780431149813,63.48,67285.65,0.0,0.89507,7e-05,7.81766]
[1780431151827,63.48,67285.0,0.0,0.89508,7e-05,7.81558]
[1780431154849,63.48,67285.55,0.0,0.8951,7e-05,7.81404]
[1780431155857,63.48,67281.89,0.0,0.89486,7e-05,7.82689]
[1780431156864,63.49,67279.79,0.0,0.89471,7e-05,7.83443]
[1780431157871,63.49,67280.95,0.0,0.89479,7e-05,7.8305]
[1780431158878,63.49,67281.89,0.0,0.89485,7e-05,7.82733]
[1780431159885,63.49,67282.46,0.0,0.89489,7e-05,7.82546]
[1780431160893,63.49,67282.07,0.0,0.89486,7e-05,7.82693]
[1780431161900,63.49,67280.17,0.0,0.89473,7e-05,7.83378]
[1780431163914,63.49,67280.67,0.0,0.89475,7e-05,7.83251]
[1780431164920,63.49,67279.99,0.0,0.8947,7e-05,7.83511]
[1780431165928,63.49,67280.31,0.0,0.89472,7e-05,7.83423]
[1780431167942,63.5,67279.98,0.0,0.89469,7e-05,7.83583]
[1780431169956,63.5,67283.85,0.0,0.89494,7e-05,7.82284]
[1780431170963,63.5,67286.52,0.0,0.89511,7e-05,7.81381]
[1780431171970,63.5,67288.19,0.0,0.89522,7e-05,7.80828]
[1780431172977,63.5,67288.75,0.0,0.89525,7e-05,7.80647]
[1780431173984,63.5,67288.14,0.0,0.89521,7e-05,7.80872]
[1780431175998,63.5,67286.24,0.0,0.89508,7e-05,7.81559]
[1780431177005,63.51,67285.27,0.0,0.89501,7e-05,7.81908]
[1780431179019,63.51,67285.53,0.0,0.89502,7e-05,7.81841]
[1780431182041,63.51,67285.3,0.0,0.895,7e-05,7.81956]
[1780431183050,63.51,67283.92,0.0,0.89491,7e-05,7.82446]
[1780431184133,63.51,67281.64,0.0,0.89475,7e-05,7.83249]
[1780431185412,63.51,67281.91,0.0,0.89477,7e-05,7.83164]
[1780431188084,63.51,67280.84,0.0,0.89469,7e-05,7.83579]
[1780431189093,63.51,67285.9,0.0,0.89503,7e-05,7.8183]
[1780431190100,63.51,67286.33,0.0,0.89505,7e-05,7.81692]
[1780431191107,63.51,67285.83,0.0,0.89502,7e-05,7.81878]
[1780431192114,63.51,67282.87,0.0,0.89482,7e-05,7.82918]
[1780431193121,63.52,67276.9,0.0,0.89442,7e-05,7.85016]
[1780431194128,63.52,67277.28,0.0,0.89444,7e-05,7.84905]
[1780431196142,63.52,67277.63,0.0,0.89445,7e-05,7.84824]
[1780431199163,63.52,67278.97,0.0,0.89453,7e-05,7.8442]
[1780431200170,63.52,67282.22,0.0,0.89474,7e-05,7.83312]
[1780431201177,63.52,67283.05,0.0,0.89479,7e-05,7.83046]
[1780431202184,63.53,67283.67,0.0,0.89483,7e-05,7.82841]
[1780431204198,63.53,67283.19,0.0,0.8948,7e-05,7.83027]
[1780431205205,63.53,67282.8,0.0,0.89477,7e-05,7.83172]
[1780431206212,63.53,67281.97,0.0,0.89471,7e-05,7.8347]
[1780431207219,63.53,67280.65,0.0,0.89462,7e-05,7.83937]
[1780431208226,63.53,67281.53,0.0,0.89468,7e-05,7.83639]
[1780431211247,63.53,67282.49,0.0,0.89479,7e-05,7.82872]
[1780431212254,63.53,67283.0,0.0,0.89482,7e-05,7.82704]
[1780431217289,63.53,67282.03,0.0,0.89475,7e-05,7.83089]
[1780431219303,63.53,67278.43,0.0,0.89451,7e-05,7.84357]
[1780431220427,63.53,67278.43,0.0,0.89451,7e-05,7.84357]
[1780431220510,63.53,67270.19,0.0,0.89395,7e-05,7.87244]
[1780431221317,63.54,67266.62,0.0,0.89371,7e-05,7.88502]
[1780431222219,63.54,67266.62,0.0,0.89371,7e-05,7.88502]
[1780431222457,63.54,67270.39,0.0,0.89396,7e-05,7.87204]
[1780431225345,63.54,67268.8,0.0,0.89384,7e-05,7.87806]
[1780431227359,63.54,67275.43,0.0,0.89428,7e-05,7.85529]
[1780431228366,63.54,67279.23,0.0,0.89453,7e-05,7.84227]
[1780431230380,63.54,67277.23,0.0,0.89439,7e-05,7.84962]
[1780431233401,63.55,67275.46,0.0,0.89426,7e-05,7.85635]
[1780431238436,63.55,67276.05,0.0,0.89429,7e-05,7.8552]
[1780431242464,63.56,67274.42,0.0,0.89416,7e-05,7.86158]
[1780431244478,63.56,67269.88,0.0,0.89385,7e-05,7.87772]
[1780431246491,63.56,67272.37,0.0,0.89402,7e-05,7.86923]
[1780431248506,63.56,67269.93,0.0,0.89385,7e-05,7.87776]
[1780431253541,63.56,67269.31,0.0,0.89381,7e-05,7.87999]
[1780431254548,63.56,67265.75,0.0,0.89357,7e-05,7.89239]
[1780431255555,63.56,67263.64,0.0,0.89343,7e-05,7.89975]
[1780431256562,63.56,67259.51,0.0,0.89315,7e-05,7.91414]
[1780431257569,63.56,67259.63,0.0,0.89316,7e-05,7.91383]
[1780431259583,63.56,67259.72,0.0,0.89316,7e-05,7.91371]
[1780431260590,63.56,67260.31,0.0,0.8932,7e-05,7.91175]
[1780431263610,63.56,67260.45,0.0,0.8932,7e-05,7.91156]
[1780431264622,63.56,67262.95,0.0,0.89337,7e-05,7.90282]
[1780431265818,63.56,67266.69,0.0,0.89362,7e-05,7.88975]
[1780431266632,63.56,67269.6,0.0,0.89382,7e-05,7.87962]
[1780431268588,63.56,67264.23,0.0,0.89346,7e-05,7.89833]
[1780431268646,63.56,67258.16,0.0,0.89305,7e-05,7.91948]
[1780431271668,63.56,67259.0,0.0,0.89316,7e-05,7.91186]
[1780431272675,63.56,67258.68,0.0,0.89314,7e-05,7.9129]
[1780431273872,63.56,67259.53,0.0,0.89319,7e-05,7.90991]
[1780431276703,63.56,67261.76,0.0,0.89335,7e-05,7.9021]
[1780431278541,63.56,67261.47,0.0,0.89333,7e-05,7.90307]
[1780431278717,63.56,67261.19,0.0,0.89331,7e-05,7.90403]
[1780431280027,63.56,67262.04,0.0,0.89337,7e-05,7.90106]
[1780431280731,63.56,67262.62,0.0,0.8934,7e-05,7.89903]
[1780431282325,63.56,67257.94,0.0,0.89309,7e-05,7.91533]
[1780431282745,63.56,67258.71,0.0,0.89314,7e-05,7.91262]
[1780431284758,63.56,67258.55,0.0,0.89313,7e-05,7.91312]
[1780431285767,63.56,67260.87,0.0,0.89329,7e-05,7.90501]
[1780431287437,63.56,67261.84,0.0,0.89335,7e-05,7.90162]
[1780431287780,63.56,67266.56,0.0,0.89367,7e-05,7.88517]
[1780431288787,63.56,67268.52,0.0,0.8938,7e-05,7.87837]
[1780431293822,63.56,67269.59,0.0,0.89387,7e-05,7.87478]
[1780431295051,63.56,67271.23,0.0,0.89398,7e-05,7.86911]
[1780431296843,63.56,67273.7,0.0,0.89415,7e-05,7.86061]
[1780431297850,63.56,67277.25,0.0,0.89438,7e-05,7.84832]
[1780431298857,63.56,67278.71,0.0,0.89448,7e-05,7.84325]
[1780431299865,63.56,67282.21,0.0,0.89471,7e-05,7.83125]
[1780431303899,63.56,67284.35,0.0,0.89485,7e-05,7.82423]
[1780431307927,63.57,67293.66,0.0,0.89546,7e-05,7.79239]
[1780431309615,63.57,67296.55,0.0,0.89564,7e-05,7.78254]
[1780431309942,63.57,67288.75,0.0,0.89513,7e-05,7.80967]
[1780431310951,63.57,67281.11,0.0,0.89462,7e-05,7.83624]
[1780431311957,63.57,67274.84,0.0,0.8942,7e-05,7.85795]
[1780431313970,63.57,67272.79,0.0,0.89406,7e-05,7.86487]
[1780431319484,63.57,67272.11,0.0,0.89402,7e-05,7.867]
[1780431322030,63.57,67264.32,0.0,0.8935,7e-05,7.89404]
[1780431323037,63.57,67258.68,0.0,0.89312,7e-05,7.91369]
[1780431324044,63.57,67253.6,0.0,0.89278,7e-05,7.93137]
[1780431325051,63.57,67244.93,0.0,0.89219,7e-05,7.96157]
[1780431326156,63.57,67244.93,0.0,0.89219,7e-05,7.96157]
[1780431326645,63.57,67244.93,0.0,0.89219,7e-05,7.96157]
[1780431326157,63.57,67232.51,0.0,0.89135,7e-05,8.00502]
[1780431327065,63.57,67237.31,0.0,0.89167,7e-05,7.98822]
[1780431328071,63.57,67243.93,0.0,0.89212,7e-05,7.9651]
[1780431329079,63.57,67248.42,0.0,0.89243,7e-05,7.94947]
[1780431330086,63.57,67249.13,0.0,0.89247,7e-05,7.94706]
[1780431331657,63.57,67249.82,0.0,0.89257,7e-05,7.94012]
[1780431333107,63.57,67240.85,0.0,0.89196,7e-05,7.9716]
[1780431334116,63.57,67236.64,0.0,0.89167,7e-05,7.98634]
[1780431335122,63.57,67235.56,0.0,0.8916,7e-05,7.99013]
[1780431336130,63.57,67234.67,0.0,0.89154,7e-05,7.99324]
[1780431337137,63.57,67233.75,0.0,0.89148,7e-05,7.99631]
[1780431338144,63.57,67228.93,0.0,0.89115,7e-05,8.01317]
[1780431338776,63.57,67228.93,0.0,0.89115,7e-05,8.01317]
[1780431339153,63.57,67223.35,0.0,0.89077,7e-05,8.03268]
[1780431340159,63.57,67220.7,0.0,0.89059,7e-05,8.04191]
[1780431340796,63.57,67220.7,0.0,0.89059,7e-05,8.04191]
[1780431341168,63.57,67217.69,0.0,0.89038,7e-05,8.05238]
[1780431342175,63.57,67215.34,0.0,0.89022,7e-05,8.06053]
[1780431343182,63.56,67211.46,0.0,0.88996,7e-05,8.07404]
[1780431344189,63.56,67210.29,0.0,0.88988,7e-05,8.07802]
[1780431345197,63.56,67203.04,0.0,0.88938,7e-05,8.10335]
[1780431346204,63.56,67204.35,0.0,0.88947,7e-05,8.09858]
[1780431347210,63.56,67206.29,0.0,0.88961,7e-05,8.09161]
[1780431349224,63.56,67203.2,0.0,0.8894,7e-05,8.10217]
[1780431351237,63.56,67204.75,0.0,0.88952,7e-05,8.09641]
[1780431352246,63.56,67213.21,0.0,0.8901,7e-05,8.06656]
[1780431353253,63.56,67216.56,0.0,0.89034,7e-05,8.05471]
[1780431354260,63.56,67211.84,0.0,0.89001,7e-05,8.07117]
[1780431355267,63.56,67210.69,0.0,0.88993,7e-05,8.0751]
[1780431356274,63.56,67211.39,0.0,0.88999,7e-05,8.07252]
[1780431358289,63.55,67213.84,0.0,0.89016,7e-05,8.0637]
[1780431359296,63.55,67215.47,0.0,0.89027,7e-05,8.05789]
[1780431361310,63.55,67211.31,0.0,0.88999,7e-05,8.07231]
[1780431362317,63.55,67204.99,0.0,0.88955,7e-05,8.09439]
[1780431363324,63.55,67215.84,0.0,0.89031,7e-05,8.05617]
[1780431364331,63.55,67220.57,0.0,0.89063,7e-05,8.0395]
[1780431365338,63.55,67221.31,0.0,0.89068,7e-05,8.03685]
[1780431366668,63.55,67221.59,0.0,0.8907,7e-05,8.03582]
[1780431367352,63.55,67222.45,0.0,0.89076,7e-05,8.03275]
[1780431368359,63.55,67222.78,0.0,0.89079,7e-05,8.03155]
[1780431369365,63.55,67222.48,0.0,0.89077,7e-05,8.03255]
[1780431370373,63.55,67221.48,0.0,0.8907,7e-05,8.03601]
[1780431372387,63.55,67214.93,0.0,0.89025,7e-05,8.05886]
[1780431373394,63.55,67209.75,0.0,0.8899,7e-05,8.07695]
[1780431374401,63.55,67210.1,0.0,0.88992,7e-05,8.0756]
[1780431375408,63.55,67209.45,0.0,0.88988,7e-05,8.07777]
[1780431376415,63.55,67205.2,0.0,0.88959,7e-05,8.09258]
[1780431377423,63.55,67202.73,0.0,0.88942,7e-05,8.10111]
[1780431378158,63.55,67202.73,0.0,0.88942,7e-05,8.10111]
[1780431378430,63.54,67191.86,0.0,0.88867,7e-05,8.13917]
[1780431379437,63.54,67194.25,0.0,0.88884,7e-05,8.13055]
[1780431380444,63.54,67193.82,0.0,0.88881,7e-05,8.13186]
[1780431381722,63.54,67193.82,0.0,0.88881,7e-05,8.13186]
[1780431381451,63.54,67194.64,0.0,0.88888,7e-05,8.12877]
[1780431382458,63.54,67193.69,0.0,0.88881,7e-05,8.13192]
[1780431383465,63.54,67196.26,0.0,0.889,7e-05,8.12267]
[1780431386486,63.54,67191.41,0.0,0.88867,7e-05,8.13918]
[1780431387493,63.53,67190.02,0.0,0.88858,7e-05,8.14386]
[1780431388500,63.53,67188.58,0.0,0.88848,7e-05,8.14871]
[1780431389507,63.53,67189.79,0.0,0.88857,7e-05,8.14423]
[1780431391521,63.53,67187.97,0.0,0.8885,7e-05,8.14557]
[1780431392528,63.53,67187.42,0.0,0.88847,7e-05,8.14728]
[1780431393535,63.53,67188.88,0.0,0.88858,7e-05,8.14191]
[1780431394542,63.53,67185.87,0.0,0.88837,7e-05,8.15229]
[1780431395549,63.53,67181.15,0.0,0.88804,7e-05,8.16869]
[1780431396558,63.52,67179.99,0.0,0.88797,7e-05,8.17257]
[1780431397565,63.52,67179.14,0.0,0.88791,7e-05,8.17542]
[1780431398572,63.52,67170.44,0.0,0.8873,7e-05,8.20611]
[1780431399579,63.52,67164.57,0.0,0.88689,7e-05,8.22681]
[1780431400586,63.52,67168.67,0.0,0.88718,7e-05,8.21227]
[1780431401593,63.52,67176.66,0.0,0.88774,7e-05,8.18405]
[1780431402617,63.52,67173.0,0.0,0.88748,7e-05,8.19696]
[1780431403610,63.52,67162.33,0.0,0.88673,7e-05,8.23462]
[1780431404617,63.52,67161.05,0.0,0.88664,7e-05,8.23907]
[1780431406631,63.52,67160.46,0.0,0.88661,7e-05,8.241]
[1780431407638,63.52,67163.01,0.0,0.88679,7e-05,8.23191]
[1780431410659,63.52,67161.45,0.0,0.88668,7e-05,8.23722]
[1780431411666,63.52,67163.21,0.0,0.88681,7e-05,8.23093]
[1780431412673,63.52,67165.01,0.0,0.88693,7e-05,8.2245]
[1780431413681,63.52,67162.65,0.0,0.88677,7e-05,8.23277]
[1780431414174,63.52,67162.65,0.0,0.88677,7e-05,8.23277]
[1780431414689,63.52,67162.65,0.0,0.88677,7e-05,8.23277]
[1780431414688,63.52,67153.49,0.0,0.88612,7e-05,8.2651]
[1780431415695,63.52,67158.44,0.0,0.88647,7e-05,8.24753]
[1780431416702,63.52,67162.79,0.0,0.88678,7e-05,8.23204]
[1780431418716,63.52,67161.74,0.0,0.88671,7e-05,8.2356]
[1780431419723,63.52,67164.97,0.0,0.88694,7e-05,8.22413]
[1780431420730,63.52,67156.95,0.0,0.88638,7e-05,8.2524]
[1780431421737,63.52,67152.65,0.0,0.88607,7e-05,8.26756]
[1780431422744,63.51,67150.9,0.0,0.88595,7e-05,8.27366]
[1780431423752,63.51,67146.88,0.0,0.88567,7e-05,8.28778]
[1780431424759,63.51,67146.06,0.0,0.88561,7e-05,8.29056]
[1780431425766,63.51,67146.69,0.0,0.88566,7e-05,8.28819]
[1780431428787,63.51,67140.99,0.0,0.88526,7e-05,8.30795]
[1780431429794,63.51,67136.47,0.0,0.88494,7e-05,8.32383]
[1780431430801,63.51,67142.85,0.0,0.8854,7e-05,8.30106]
[1780431431808,63.51,67144.7,0.0,0.88554,7e-05,8.29432]
[1780431432815,63.51,67143.99,0.0,0.88549,7e-05,8.29668]
[1780431433822,63.51,67145.38,0.0,0.88559,7e-05,8.29162]
[1780431434829,63.51,67146.39,0.0,0.88567,7e-05,8.28789]
[1780431435836,63.5,67147.22,0.0,0.88573,7e-05,8.28482]
[1780431437850,63.5,67147.77,0.0,0.88577,7e-05,8.28261]
[1780431438857,63.5,67151.11,0.0,0.88601,7e-05,8.27066]
[1780431439864,63.49,67150.26,0.0,0.88599,7e-05,8.27142]
[1780431440871,63.49,67151.43,0.0,0.88608,7e-05,8.26717]
[1780431441878,63.49,67156.08,0.0,0.88641,7e-05,8.25062]
[1780431442885,63.49,67158.15,0.0,0.88656,7e-05,8.24322]
[1780431445906,63.49,67147.48,0.0,0.88581,7e-05,8.28078]
[1780431446912,63.48,67148.64,0.0,0.88591,7e-05,8.27549]
[1780431448106,63.48,67148.42,0.0,0.8859,7e-05,8.27616]
[1780431448927,63.48,67150.52,0.0,0.88605,7e-05,8.26861]
[1780431449934,63.48,67157.08,0.0,0.88651,7e-05,8.2453]
[1780431451145,63.48,67157.08,0.0,0.88651,7e-05,8.2453]
[1780431451246,63.48,67166.85,0.0,0.88726,7e-05,8.20607]
[1780431451948,63.48,67174.74,0.0,0.88781,7e-05,8.1782]
[1780431452954,63.48,67170.71,0.0,0.88753,7e-05,8.19246]
[1780431453962,63.48,67167.84,0.0,0.88733,7e-05,8.20261]
[1780431454969,63.48,67166.07,0.0,0.8872,7e-05,8.20886]
[1780431455976,63.48,67168.46,0.0,0.88737,7e-05,8.2004]
[1780431457991,63.48,67161.17,0.0,0.88686,7e-05,8.22616]
[1780431460010,63.48,67160.75,0.0,0.88683,7e-05,8.22756]
[1780431461014,63.48,67165.64,0.0,0.88717,7e-05,8.21028]
[1780431462021,63.48,67183.64,0.0,0.88843,7e-05,8.14671]
[1780431463029,63.48,67189.03,0.0,0.88881,7e-05,8.12767]
[1780431464043,63.48,67186.6,0.0,0.88864,7e-05,8.13621]
[1780431466053,63.48,67177.39,0.0,0.888,7e-05,8.16861]
[1780431467060,63.48,67171.62,0.0,0.8876,7e-05,8.18889]
[1780431468737,63.48,67171.62,0.0,0.8876,7e-05,8.18889]
[1780431468793,63.48,67162.24,0.0,0.88694,7e-05,8.22204]
[1780431469119,63.48,67149.79,0.0,0.88606,7e-05,8.26604]
[1780431470082,63.48,67147.38,0.0,0.88589,7e-05,8.27448]
[1780431471089,63.48,67140.1,0.0,0.88537,7e-05,8.30015]
[1780431472096,63.48,67134.94,0.0,0.88501,7e-05,8.3183]
[1780431474111,63.47,67136.61,0.0,0.88514,7e-05,8.31202]
[1780431475117,63.47,67138.92,0.0,0.8853,7e-05,8.30366]
[1780431476124,63.47,67139.65,0.0,0.88536,7e-05,8.30092]
[1780431477131,63.47,67140.38,0.0,0.88541,7e-05,8.29819]
[1780431478138,63.47,67141.79,0.0,0.88552,7e-05,8.29305]
[1780431479145,63.47,67145.21,0.0,0.88576,7e-05,8.28079]
[1780431480152,63.47,67144.7,0.0,0.88573,7e-05,8.28248]
[1780431481159,63.47,67140.24,0.0,0.88541,7e-05,8.29817]
[1780431482167,63.47,67138.93,0.0,0.88532,7e-05,8.30267]
[1780431483176,63.47,67142.87,0.0,0.88561,7e-05,8.28856]
[1780431484183,63.47,67139.27,0.0,0.88535,7e-05,8.30119]
[1780431485190,63.46,67137.57,0.0,0.88523,7e-05,8.30707]
[1780431487204,63.46,67126.46,0.0,0.88445,7e-05,8.34618]
[1780431488212,63.46,67123.97,0.0,0.88427,7e-05,8.35485]
[1780431489219,63.46,67119.37,0.0,0.88395,7e-05,8.37102]
[1780431490226,63.46,67117.75,0.0,0.88383,7e-05,8.3767]
[1780431491233,63.46,67117.23,0.0,0.88379,7e-05,8.37846]
[1780431494462,63.46,67116.96,0.0,0.88378,7e-05,8.37924]
[1780431494558,63.46,67118.31,0.0,0.88388,7e-05,8.37435]
[1780431495274,63.46,67099.11,0.0,0.88249,7e-05,8.44272]
[1780431496273,63.46,67099.11,0.0,0.88249,7e-05,8.44272]
[1780431496829,63.46,67099.11,0.0,0.88249,7e-05,8.44272]
[1780431496274,63.46,67091.18,0.0,0.88193,7e-05,8.47038]
[1780431497538,63.46,67091.18,0.0,0.88193,7e-05,8.47038]
[1780431497626,63.46,67074.44,0.0,0.88071,7e-05,8.53003]
[1780431498289,63.45,67068.29,0.0,0.88026,7e-05,8.55187]
[1780431498972,63.45,67068.29,0.0,0.88026,7e-05,8.55187]
[1780431499296,63.45,67067.93,0.0,0.88023,7e-05,8.55306]
[1780431500303,63.45,67064.09,0.0,0.87995,7e-05,8.56672]
[1780431501310,63.45,67062.35,0.0,0.87982,7e-05,8.57284]
[1780431502317,63.45,67062.83,0.0,0.87986,7e-05,8.57104]
[1780431503324,63.45,67056.24,0.0,0.87938,7e-05,8.59454]
[1780431504331,63.45,67050.97,0.0,0.87899,7e-05,8.61329]
[1780431505338,63.45,67057.74,0.0,0.87949,7e-05,8.58901]
[1780431506345,63.45,67063.96,0.0,0.87995,7e-05,8.56665]
[1780431507352,63.45,67058.8,0.0,0.87957,7e-05,8.58503]
[1780431508359,63.45,67055.68,0.0,0.87934,7e-05,8.59621]
[1780431509366,63.45,67051.25,0.0,0.87902,7e-05,8.61196]
[1780431511380,63.45,67054.43,0.0,0.87931,7e-05,8.59585]
[1780431513394,63.45,67053.77,0.0,0.87926,7e-05,8.5982]
[1780431514401,63.45,67048.85,0.0,0.87889,7e-05,8.61582]
[1780431515408,63.45,67048.23,0.0,0.87885,7e-05,8.61801]
[1780431516415,63.45,67049.55,0.0,0.87895,7e-05,8.61325]
[1780431517422,63.45,67050.88,0.0,0.87905,7e-05,8.60847]
[1780431518658,63.45,67050.88,0.0,0.87905,7e-05,8.60847]
[1780431518698,63.45,67050.88,0.0,0.87905,7e-05,8.60847]
[1780431518755,63.45,67050.88,0.0,0.87905,7e-05,8.60847]
[1780431518760,63.45,67048.63,0.0,0.87888,7e-05,8.61651]
[1780431518971,63.45,67048.63,0.0,0.87888,7e-05,8.61651]
[1780431519081,63.45,67048.63,0.0,0.87888,7e-05,8.61651]
[1780431519131,63.45,67048.63,0.0,0.87888,7e-05,8.61651]
[1780431519242,63.45,67048.63,0.0,0.87888,7e-05,8.61651]
[1780431519303,63.45,67048.63,0.0,0.87888,7e-05,8.61651]
[1780431519618,63.45,67048.63,0.0,0.87888,7e-05,8.61651]
[1780431519709,63.45,67048.63,0.0,0.87888,7e-05,8.61651]
[1780431519810,63.45,67048.97,0.0,0.8789,7e-05,8.61527]
[1780431520444,63.45,67047.69,0.0,0.87881,7e-05,8.61983]
[1780431521451,63.45,67043.94,0.0,0.87853,7e-05,8.63324]
[1780431522458,63.45,67038.8,0.0,0.87815,7e-05,8.65162]
[1780431523465,63.45,67043.77,0.0,0.87852,7e-05,8.63373]
[1780431524472,63.45,67047.51,0.0,0.8788,7e-05,8.62028]
[1780431525490,63.45,67053.76,0.0,0.87926,7e-05,8.59786]
[1780431526490,63.45,67065.07,0.0,0.8801,7e-05,8.5574]
[1780431527729,63.45,67055.65,0.0,0.87939,7e-05,8.59177]
[1780431528741,63.45,67048.94,0.0,0.87889,7e-05,8.61582]
[1780431529511,63.45,67048.25,0.0,0.87884,7e-05,8.61827]
[1780431532533,63.45,67050.28,0.0,0.87901,7e-05,8.61036]
[1780431533540,63.45,67052.95,0.0,0.8792,7e-05,8.60079]
[1780431534547,63.45,67041.09,0.0,0.87832,7e-05,8.64329]
[1780431535554,63.45,67039.09,0.0,0.87818,7e-05,8.65041]
[1780431536561,63.45,67036.34,0.0,0.87797,7e-05,8.6602]
[1780431537708,63.45,67036.34,0.0,0.87797,7e-05,8.6602]
[1780431537753,63.45,67035.29,0.0,0.8779,7e-05,8.66389]
[1780431538575,63.45,67025.97,0.0,0.8772,7e-05,8.69725]
[1780431539582,63.44,67023.93,0.0,0.87705,7e-05,8.70444]
[1780431540184,63.44,67023.93,0.0,0.87705,7e-05,8.70444]
[1780431540589,63.44,67023.08,0.0,0.87699,8e-05,8.70735]
[1780431541224,63.44,67023.08,0.0,0.87699,8e-05,8.70735]
[1780431541596,63.44,67023.81,0.0,0.87705,7e-05,8.70458]
[1780431542603,63.44,67020.77,0.0,0.87682,8e-05,8.71535]
[1780431543610,63.44,67021.52,0.0,0.87688,8e-05,8.7125]
[1780431544617,63.44,67026.53,0.0,0.87726,7e-05,8.69434]
[1780431545624,63.44,67029.59,0.0,0.87749,7e-05,8.68323]
[1780431546631,63.44,67016.41,0.0,0.87651,8e-05,8.73046]
[1780431547639,63.44,67004.2,0.0,0.87559,8e-05,8.7742]
[1780431548646,63.44,67010.14,0.0,0.87604,8e-05,8.75287]
[1780431549653,63.44,67012.4,0.0,0.87621,8e-05,8.74482]
[1780431551667,63.44,67011.83,0.0,0.87616,8e-05,8.74704]
[1780431552674,63.44,67002.24,0.0,0.87543,8e-05,8.78162]
[1780431553681,63.44,67001.49,0.0,0.87538,8e-05,8.78436]
[1780431554688,63.44,66999.83,0.0,0.87525,8e-05,8.79036]
[1780431555695,63.44,66996.29,0.0,0.87498,8e-05,8.80313]
[1780431556708,63.44,67000.08,0.0,0.87527,8e-05,8.78936]
[1780431557712,63.44,67010.07,0.0,0.87603,8e-05,8.75331]
[1780431558719,63.44,67009.06,0.0,0.87595,8e-05,8.7569]
[1780431559726,63.44,67010.35,0.0,0.87605,8e-05,8.75233]
[1780431560733,63.44,67014.78,0.0,0.87638,8e-05,8.73648]
[1780431561740,63.44,67015.26,0.0,0.87641,8e-05,8.73485]
[1780431562752,63.44,67021.88,0.0,0.87691,8e-05,8.71116]
[1780431563759,63.44,67033.34,0.0,0.87777,7e-05,8.67011]
[1780431564766,63.44,67034.77,0.0,0.87787,7e-05,8.6649]
[1780431565773,63.44,67038.92,0.0,0.87819,7e-05,8.64994]
[1780431566421,63.44,67038.92,0.0,0.87819,7e-05,8.64994]
[1780431566910,63.44,67038.92,0.0,0.87819,7e-05,8.64994]
[1780431566780,63.44,67044.56,0.0,0.87861,7e-05,8.62967]
[1780431567787,63.44,67041.43,0.0,0.87837,7e-05,8.64087]
[1780431568794,63.44,67037.64,0.0,0.87809,7e-05,8.65443]
[1780431569801,63.44,67038.47,0.0,0.87815,7e-05,8.6514]
[1780431570831,63.44,67038.47,0.0,0.87815,7e-05,8.6514]
[1780431570899,63.44,67042.42,0.0,0.87845,7e-05,8.63719]
[1780431571741,63.44,67042.42,0.0,0.87845,7e-05,8.63719]
[1780431571815,63.44,67045.35,0.0,0.87872,7e-05,8.62199]
[1780431572822,63.44,67044.6,0.0,0.87867,7e-05,8.62467]
[1780431573829,63.44,67044.39,0.0,0.87865,7e-05,8.62541]
[1780431574836,63.44,67043.49,0.0,0.87858,7e-05,8.62863]
[1780431575529,63.44,67043.49,0.0,0.87858,7e-05,8.62863]
[1780431575843,63.44,67044.96,0.0,0.87869,7e-05,8.62335]
[1780431576849,63.44,67045.11,0.0,0.8787,7e-05,8.62279]
[1780431577857,63.44,67046.82,0.0,0.87883,7e-05,8.61666]
[1780431578588,63.44,67046.82,0.0,0.87883,7e-05,8.61666]
[1780431578865,63.44,67046.43,0.0,0.8788,7e-05,8.61805]
[1780431579873,63.44,67039.85,0.0,0.87831,7e-05,8.64164]
[1780431580880,63.44,67034.0,0.0,0.87788,7e-05,8.66262]
[1780431581887,63.44,67032.14,0.0,0.87774,7e-05,8.66927]
[1780431582894,63.44,67032.64,0.0,0.87778,7e-05,8.66741]
[1780431583901,63.44,67032.03,0.0,0.87773,7e-05,8.66953]
[1780431584907,63.44,67038.86,0.0,0.87824,7e-05,8.64496]
[1780431586922,63.44,67035.33,0.0,0.87798,7e-05,8.65753]
[1780431587929,63.44,67027.26,0.0,0.87738,7e-05,8.68646]
[1780431588936,63.44,67020.54,0.0,0.87688,8e-05,8.71055]
[1780431589943,63.44,67016.94,0.0,0.87661,8e-05,8.72353]
[1780431590950,63.44,67016.29,0.0,0.87656,8e-05,8.72587]
[1780431591958,63.44,67016.81,0.0,0.8766,8e-05,8.72401]
[1780431592965,63.44,67013.62,0.0,0.87636,8e-05,8.73548]
[1780431593972,63.44,67023.05,0.0,0.87707,7e-05,8.70159]
[1780431594979,63.44,67032.8,0.0,0.8778,7e-05,8.66644]
[1780431595986,63.44,67041.18,0.0,0.87842,7e-05,8.63626]
[1780431596993,63.44,67040.55,0.0,0.87838,7e-05,8.63846]
[1780431598000,63.44,67041.48,0.0,0.87845,7e-05,8.63524]
[1780431599100,63.44,67040.63,0.0,0.87838,7e-05,8.63825]
[1780431600025,63.44,67040.89,0.0,0.8784,7e-05,8.63731]
[1780431601022,63.44,67041.77,0.0,0.87847,7e-05,8.63414]
[1780431602081,63.44,67041.77,0.0,0.87847,7e-05,8.63414]
[1780431602691,63.44,67041.77,0.0,0.87847,7e-05,8.63414]
[1780431602766,63.44,67043.3,0.0,0.87858,7e-05,8.62861]
[1780431603036,63.44,67048.14,0.0,0.87894,7e-05,8.61127]
[1780431604043,63.44,67048.56,0.0,0.87897,7e-05,8.60975]
[1780431605403,63.44,67048.56,0.0,0.87897,7e-05,8.60975]
[1780431605660,63.44,67048.56,0.0,0.87897,7e-05,8.60975]
[1780431605684,63.44,67046.33,0.0,0.87881,7e-05,8.61778]
[1780431606057,63.44,67029.28,0.0,0.87754,7e-05,8.67894]
[1780431607064,63.44,67028.84,0.0,0.8775,7e-05,8.68053]
[1780431608071,63.44,67028.55,0.0,0.87748,7e-05,8.68149]
[1780431609078,63.43,67027.82,0.0,0.87743,7e-05,8.68394]
[1780431610085,63.43,67022.62,0.0,0.87704,8e-05,8.70262]
[1780431611092,63.43,67019.46,0.0,0.87681,8e-05,8.71377]
[1780431612099,63.43,67013.88,0.0,0.87639,8e-05,8.73383]
[1780431613106,63.43,67010.37,0.0,0.87613,8e-05,8.74642]
[1780431614113,63.43,66999.21,0.0,0.87528,8e-05,8.78658]
[1780431615302,63.43,66999.21,0.0,0.87528,8e-05,8.78658]
[1780431615312,63.43,66987.31,0.0,0.87438,8e-05,8.82945]
[1780431617033,63.43,66987.31,0.0,0.87438,8e-05,8.82945]
[1780431616129,63.43,66978.83,0.0,0.87373,8e-05,8.86006]
[1780431617136,63.43,66973.85,0.0,0.87335,8e-05,8.87804]
[1780431618977,63.43,66973.85,0.0,0.87335,8e-05,8.87804]
[1780431618143,63.43,66974.98,0.0,0.87344,8e-05,8.87396]
[1780431619150,63.43,66983.58,0.0,0.8741,8e-05,8.84275]
[1780431620157,63.43,66984.6,0.0,0.87417,8e-05,8.83907]
[1780431621165,63.43,66985.73,0.0,0.87426,8e-05,8.83491]
[1780431622172,63.43,66981.44,0.0,0.87394,8e-05,8.85034]
[1780431623179,63.43,66979.81,0.0,0.87381,8e-05,8.85616]
[1780431625193,63.43,66983.73,0.0,0.87412,8e-05,8.84189]
[1780431626202,63.43,66986.19,0.0,0.8743,8e-05,8.83298]
[1780431627208,63.43,66986.86,0.0,0.87436,8e-05,8.83053]
[1780431628215,63.43,66988.91,0.0,0.87451,8e-05,8.82311]
[1780431629222,63.43,66998.79,0.0,0.87526,8e-05,8.7875]
[1780431630229,63.43,67001.73,0.0,0.87548,8e-05,8.77695]
[1780431631236,63.43,67001.35,0.0,0.87551,8e-05,8.77369]
[1780431633250,63.43,66997.29,0.0,0.8752,8e-05,8.78841]
[1780431634271,63.43,66995.29,0.0,0.87505,8e-05,8.79561]
[1780431635265,63.43,66982.43,0.0,0.87407,8e-05,8.84195]
[1780431636272,63.43,66976.78,0.0,0.87364,8e-05,8.86224]
[1780431637279,63.43,66971.75,0.0,0.87325,8e-05,8.8803]
[1780431638303,63.43,66965.65,0.0,0.87279,8e-05,8.90232]
[1780431639305,63.43,66960.12,0.0,0.87236,8e-05,8.92216]
[1780431640314,63.43,66955.31,0.0,0.87199,8e-05,8.93955]
[1780431641320,63.43,66957.97,0.0,0.8722,8e-05,8.92981]
[1780431642326,63.43,66955.01,0.0,0.87197,8e-05,8.94044]
[1780431643373,63.43,66956.57,0.0,0.87209,8e-05,8.93486]
[1780431644347,63.43,66962.96,0.0,0.87259,8e-05,8.91158]
[1780431645354,63.43,66967.53,0.0,0.87294,8e-05,8.89505]
[1780431646361,63.43,66958.28,0.0,0.87223,8e-05,8.92858]
[1780431647368,63.43,66956.05,0.0,0.87205,8e-05,8.93672]
[1780431648376,63.43,66957.3,0.0,0.87215,8e-05,8.93213]
[1780431649383,63.43,66958.32,0.0,0.87223,8e-05,8.92851]
[1780431650500,63.43,66958.32,0.0,0.87223,8e-05,8.92851]
[1780431650569,63.43,66955.85,0.0,0.87204,8e-05,8.93751]
[1780431651408,63.43,66992.7,0.0,0.87486,8e-05,8.80433]
[1780431652368,63.43,66992.7,0.0,0.87486,8e-05,8.80433]
[1780431652415,63.43,67006.22,0.0,0.87589,8e-05,8.75561]
[1780431653426,63.43,67018.52,0.0,0.87681,8e-05,8.71158]
[1780431654497,63.43,67018.52,0.0,0.87681,8e-05,8.71158]
[1780431654517,63.43,67018.52,0.0,0.87681,8e-05,8.71158]
[1780431654539,63.43,67013.79,0.0,0.87645,8e-05,8.72885]
[1780431655186,63.43,67013.79,0.0,0.87645,8e-05,8.72885]
[1780431655331,63.43,67013.79,0.0,0.87645,8e-05,8.72885]
[1780431655442,63.43,67008.81,0.0,0.87607,8e-05,8.747]
[1780431656532,63.43,67008.81,0.0,0.87607,8e-05,8.747]
[1780431656995,63.43,67008.81,0.0,0.87607,8e-05,8.747]
[1780431657087,63.43,67005.95,0.0,0.87585,8e-05,8.75738]
[1780431657654,63.43,67005.95,0.0,0.87585,8e-05,8.75738]
[1780431657661,63.43,67005.48,0.0,0.87581,8e-05,8.75914]
[1780431658757,63.43,67005.11,0.0,0.87579,8e-05,8.76053]
[1780431659255,63.43,67005.11,0.0,0.87579,8e-05,8.76053]
[1780431659361,63.43,67005.11,0.0,0.87579,8e-05,8.76053]
[1780431659484,63.43,67010.01,0.0,0.87615,8e-05,8.74297]
[1780431660968,63.43,67010.01,0.0,0.87615,8e-05,8.74297]
[1780431661039,63.43,67013.81,0.0,0.87644,8e-05,8.7294]
[1780431662117,63.43,67013.81,0.0,0.87644,8e-05,8.7294]
[1780431661498,63.43,67016.85,0.0,0.87667,8e-05,8.71858]
[1780431662511,63.43,67027.29,0.0,0.87745,7e-05,8.68107]
[1780431663517,63.43,67031.99,0.0,0.8778,7e-05,8.66433]
[1780431664524,63.44,67033.6,0.0,0.87791,7e-05,8.65894]
[1780431666055,63.44,67033.6,0.0,0.87791,7e-05,8.65894]
[1780431670566,63.44,67031.09,0.0,0.8777,7e-05,8.6689]
[1780431671573,63.44,67023.38,0.0,0.87712,7e-05,8.69666]
[1780431672580,63.44,67015.55,0.0,0.87653,8e-05,8.72492]
[1780431673587,63.44,67013.73,0.0,0.87639,8e-05,8.73175]
[1780431674594,63.45,67016.07,0.0,0.87656,8e-05,8.72344]
[1780431677615,63.45,67017.43,0.0,0.87666,8e-05,8.71892]
[1780431680637,63.45,67015.26,0.0,0.87649,8e-05,8.72697]
[1780431681643,63.45,67014.37,0.0,0.87642,8e-05,8.73029]
[1780431682650,63.45,67012.76,0.0,0.8763,8e-05,8.73619]
[1780431683657,63.45,67008.61,0.0,0.87598,8e-05,8.75132]
[1780431684664,63.45,67007.38,0.0,0.87589,8e-05,8.75582]
[1780431685671,63.45,67007.84,0.0,0.87592,8e-05,8.75423]
[1780431686678,63.45,67007.57,0.0,0.8759,8e-05,8.75527]
[1780431687685,63.45,67006.89,0.0,0.87585,8e-05,8.75779]
[1780431689699,63.45,67007.39,0.0,0.87588,8e-05,8.75612]
[1780431690706,63.45,67014.43,0.0,0.87641,8e-05,8.73087]
[1780431691713,63.45,67014.77,0.0,0.87649,8e-05,8.72508]
[1780431692720,63.46,67014.39,0.0,0.87646,8e-05,8.72656]
[1780431693727,63.46,67014.68,0.0,0.87648,8e-05,8.72563]
[1780431694734,63.46,67014.61,0.0,0.87647,8e-05,8.72599]
[1780431696748,63.46,67018.06,0.0,0.87672,8e-05,8.71381]
[1780431697755,63.46,67021.15,0.0,0.87695,8e-05,8.70284]
[1780431699768,63.46,67022.66,0.0,0.87706,8e-05,8.69771]
[1780431701153,63.46,67022.66,0.0,0.87706,8e-05,8.69771]
[1780431700776,63.46,67018.9,0.0,0.87677,8e-05,8.71136]
[1780431701970,63.46,67018.9,0.0,0.87677,8e-05,8.71136]
[1780431702012,63.46,67006.88,0.0,0.87587,8e-05,8.7547]
[1780431702790,63.46,67006.82,0.0,0.87586,8e-05,8.75498]
[1780431704433,63.46,67006.8,0.0,0.87586,8e-05,8.75512]
[1780431704804,63.46,67004.07,0.0,0.87565,8e-05,8.765]
[1780431705463,63.46,67004.07,0.0,0.87565,8e-05,8.765]
[1780431705820,63.46,66999.68,0.0,0.87532,8e-05,8.78085]
[1780431706819,63.46,66989.74,0.0,0.87456,8e-05,8.81666]
[1780431707826,63.46,66990.5,0.0,0.87462,8e-05,8.8139]
[1780431708833,63.46,66990.08,0.0,0.87459,8e-05,8.81539]
[1780431710847,63.46,66991.66,0.0,0.87471,8e-05,8.80966]
[1780431712860,63.46,66990.38,0.0,0.87461,8e-05,8.81424]
[1780431713868,63.46,66981.43,0.0,0.87393,8e-05,8.84647]
[1780431714875,63.46,66979.41,0.0,0.87378,8e-05,8.85379]
[1780431715882,63.46,66980.46,0.0,0.87386,8e-05,8.84992]
[1780431716889,63.46,66975.09,0.0,0.87345,8e-05,8.86932]
[1780431717896,63.46,66964.32,0.0,0.87262,8e-05,8.90819]
[1780431718903,63.46,66961.91,0.0,0.87243,8e-05,8.91685]
[1780431721924,63.46,66958.31,0.0,0.87216,8e-05,8.92976]
[1780431723968,63.46,66956.53,0.0,0.87202,8e-05,8.93625]
[1780431724548,63.46,66956.53,0.0,0.87202,8e-05,8.93625]
[1780431724955,63.46,66943.12,0.0,0.87098,8e-05,8.98476]
[1780431725349,63.46,66943.12,0.0,0.87098,8e-05,8.98476]
[1780431725962,63.46,66936.09,0.0,0.87043,8e-05,9.01017]
[1780431726969,63.46,66930.09,0.0,0.86997,8e-05,9.03183]
[1780431727976,63.46,66930.8,0.0,0.87004,8e-05,9.02838]
[1780431728983,63.45,66923.16,0.0,0.86946,8e-05,9.05523]
[1780431729990,63.45,66925.11,0.0,0.86961,8e-05,9.04818]
[1780431730997,63.46,66920.16,0.0,0.8692,8e-05,9.06756]
[1780431734021,63.44,66921.39,0.0,0.86935,8e-05,9.06027]
[1780431735029,63.44,66920.38,0.0,0.86927,8e-05,9.06381]
[1780431736036,63.44,66917.53,0.0,0.86908,8e-05,9.07287]
[1780431738050,63.43,66916.23,0.0,0.86898,8e-05,9.0773]
[1780431742078,63.43,66915.3,0.0,0.86892,8e-05,9.08008]
[1780431743085,63.43,66914.59,0.0,0.86887,8e-05,9.08251]
[1780431744838,63.43,66914.18,0.0,0.86884,8e-05,9.08384]
[1780431745117,63.43,66891.27,0.0,0.86703,8e-05,9.16682]
[1780431746127,63.43,66882.8,0.0,0.86636,8e-05,9.19755]
[1780431747166,63.43,66882.8,0.0,0.86636,8e-05,9.19755]
[1780431747135,63.43,66889.08,0.0,0.86686,8e-05,9.17467]
[1780431748139,63.43,66893.85,0.0,0.86724,8e-05,9.1573]
[1780431748573,63.43,66893.85,0.0,0.86724,8e-05,9.1573]
[1780431749147,63.43,66889.69,0.0,0.86691,8e-05,9.1724]
[1780431750154,63.43,66876.99,0.0,0.8659,8e-05,9.21851]
[1780431751166,63.43,66880.81,0.0,0.86626,8e-05,9.19982]
[1780431752173,63.43,66888.37,0.0,0.86686,8e-05,9.17228]
[1780431753180,63.42,66891.04,0.0,0.86708,8e-05,9.1623]
[1780431754189,63.42,66896.2,0.0,0.86749,8e-05,9.14344]
[1780431755194,63.43,66902.71,0.0,0.868,8e-05,9.11999]
[1780431756201,63.43,66901.47,0.0,0.86789,8e-05,9.12501]
[1780431757208,63.43,66906.64,0.0,0.86829,8e-05,9.10671]
[1780431758215,63.43,66908.23,0.0,0.86842,8e-05,9.10101]
[1780431759222,63.43,66904.73,0.0,0.86814,8e-05,9.11379]
[1780431760230,63.43,66906.8,0.0,0.8683,8e-05,9.10635]
[1780431761236,63.43,66907.43,0.0,0.86835,8e-05,9.10414]
[1780431762243,63.43,66908.98,0.0,0.86847,8e-05,9.09859]
[1780431763250,63.43,66902.18,0.0,0.86793,8e-05,9.12335]
[1780431764257,63.43,66899.3,0.0,0.8677,8e-05,9.13385]
[1780431765264,63.43,66903.52,0.0,0.86804,8e-05,9.11858]
[1780431766270,63.43,66904.57,0.0,0.86812,8e-05,9.11483]
[1780431767278,63.43,66904.03,0.0,0.86807,8e-05,9.11686]
[1780431769292,63.44,66904.98,0.0,0.86815,8e-05,9.11353]
[1780431770299,63.44,66900.74,0.0,0.86781,8e-05,9.12898]
[1780431771306,63.44,66899.46,0.0,0.86771,8e-05,9.13367]
[1780431772313,63.44,66888.51,0.0,0.86684,8e-05,9.17346]
[1780431773320,63.44,66881.23,0.0,0.86626,8e-05,9.19988]
[1780431774327,63.44,66876.48,0.0,0.86588,8e-05,9.21709]
[1780431775335,63.44,66877.67,0.0,0.86598,8e-05,9.21268]
[1780431776341,63.43,66878.97,0.0,0.86608,8e-05,9.20788]
[1780431778355,63.43,66874.57,0.0,0.86576,8e-05,9.22251]
[1780431779362,63.43,66872.83,0.0,0.86562,8e-05,9.22876]
[1780431780369,63.43,66869.95,0.0,0.86539,8e-05,9.23915]
[1780431781376,63.43,66872.3,0.0,0.86558,8e-05,9.23051]
[1780431782382,63.42,66875.04,0.0,0.86581,8e-05,9.22046]
[1780431783390,63.42,66876.26,0.0,0.86592,8e-05,9.21531]
[1780431784397,63.42,66869.15,0.0,0.86536,8e-05,9.24053]
[1780431785404,63.42,66872.67,0.0,0.86564,8e-05,9.22776]
[1780431786411,63.42,66874.9,0.0,0.86582,8e-05,9.21957]
[1780431789433,63.42,66876.84,0.0,0.86597,8e-05,9.21293]
[1780431790440,63.42,66880.97,0.0,0.8663,8e-05,9.19785]
[1780431792468,63.41,66881.65,0.0,0.86637,8e-05,9.19473]
[1780431794094,63.41,66877.71,0.0,0.86606,8e-05,9.20897]
[1780431794474,63.41,66881.48,0.0,0.86636,8e-05,9.19527]
[1780431795481,63.41,66886.96,0.0,0.86679,8e-05,9.17529]
[1780431796489,63.41,66893.17,0.0,0.86729,8e-05,9.1527]
[1780431797496,63.41,66899.87,0.0,0.86782,8e-05,9.12836]
[1780431798502,63.41,66903.46,0.0,0.8681,8e-05,9.11536]
[1780431799510,63.41,66904.12,0.0,0.86815,8e-05,9.11303]
[1780431800517,63.41,66892.12,0.0,0.8672,8e-05,9.15667]
[1780431801525,63.42,66895.06,0.0,0.86743,8e-05,9.14608]
[1780431802531,63.42,66899.66,0.0,0.8678,8e-05,9.1294]
[1780431804919,63.42,66900.52,0.0,0.86786,8e-05,9.12644]
[1780431807566,63.42,66902.07,0.0,0.86798,8e-05,9.12094]
[1780431808572,63.42,66899.42,0.0,0.86777,8e-05,9.13063]
[1780431813608,63.42,66898.95,0.0,0.86778,8e-05,9.12795]
[1780431814615,63.42,66892.69,0.0,0.86728,8e-05,9.15074]
[1780431815623,63.42,66898.27,0.0,0.86772,8e-05,9.13054]
[1780431816630,63.42,66907.19,0.0,0.86843,8e-05,9.09819]
[1780431817637,63.42,66908.23,0.0,0.86851,8e-05,9.09448]
[1780431818809,63.42,66908.1,0.0,0.86849,8e-05,9.09516]
[1780431819654,63.42,66905.57,0.0,0.8683,8e-05,9.10434]
[1780431820662,63.42,66891.91,0.0,0.86721,8e-05,9.15403]
[1780431821668,63.42,66886.84,0.0,0.86681,8e-05,9.17254]
[1780431822675,63.42,66883.5,0.0,0.86654,8e-05,9.18468]
[1780431824689,63.42,66887.35,0.0,0.86685,8e-05,9.17065]
[1780431826176,63.42,66888.84,0.0,0.86697,8e-05,9.16523]
[1780431826703,63.42,66894.29,0.0,0.8674,8e-05,9.14544]
[1780431827710,63.42,66895.72,0.0,0.86751,8e-05,9.14028]
[1780431829827,63.42,66894.77,0.0,0.86744,8e-05,9.14381]
[1780431830731,63.42,66892.94,0.0,0.86729,8e-05,9.15049]
[1780431831738,63.42,66886.96,0.0,0.86681,8e-05,9.17221]
[1780431832746,63.42,66890.28,0.0,0.86708,8e-05,9.16017]
[1780431833752,63.42,66901.04,0.0,0.86793,8e-05,9.12112]
[1780431835147,63.42,66898.66,0.0,0.86774,8e-05,9.12983]
[1780431835882,63.42,66889.95,0.0,0.86705,8e-05,9.16151]
[1780431836774,63.42,66879.95,0.0,0.86625,8e-05,9.19785]
[1780431837780,63.42,66875.3,0.0,0.86588,8e-05,9.2147]
[1780431841225,63.42,66876.48,0.0,0.86598,8e-05,9.21047]
[1780431841808,63.42,66877.32,0.0,0.86604,8e-05,9.20735]
[1780431846157,63.42,66879.02,0.0,0.86618,8e-05,9.20095]
[1780431846844,63.42,66878.35,0.0,0.86613,8e-05,9.20346]
[1780431848858,63.42,66876.1,0.0,0.86595,8e-05,9.21178]
[1780431849865,63.42,66877.01,0.0,0.86602,8e-05,9.20841]
[1780431850872,63.42,66874.99,0.0,0.86586,8e-05,9.21569]
[1780431851789,63.42,66874.99,0.0,0.86586,8e-05,9.21569]
[1780431852244,63.42,66874.99,0.0,0.86586,8e-05,9.21569]
[1780431852291,63.42,66859.34,0.0,0.8646,8e-05,9.27277]
[1780431852886,63.43,66868.9,0.0,0.86535,8e-05,9.23877]
[1780431853893,63.43,66877.57,0.0,0.86605,8e-05,9.20715]
[1780431854900,63.43,66881.24,0.0,0.86634,8e-05,9.19388]
[1780431855741,63.43,66881.24,0.0,0.86634,8e-05,9.19388]
[1780431855907,63.43,66890.34,0.0,0.86707,8e-05,9.16078]
[1780431856914,63.43,66895.09,0.0,0.86744,8e-05,9.14354]
[1780431857921,63.43,66900.97,0.0,0.86791,8e-05,9.12223]
[1780431858931,63.43,66904.9,0.0,0.86822,8e-05,9.10804]
[1780431859939,63.43,66906.83,0.0,0.86837,8e-05,9.10113]
[1780431860948,63.43,66913.36,0.0,0.86888,8e-05,9.07754]
[1780431861957,63.43,66919.62,0.0,0.86937,8e-05,9.05495]
[1780431862963,63.43,66924.31,0.0,0.86973,8e-05,9.03808]
[1780431864981,63.43,66915.29,0.0,0.86902,8e-05,9.07107]
[1780431865989,63.43,66918.58,0.0,0.86928,8e-05,9.05925]
[1780431871023,63.44,66917.62,0.0,0.86924,8e-05,9.05862]
[1780431873049,63.44,66908.27,0.0,0.8685,8e-05,9.09282]
[1780431874057,63.44,66914.76,0.0,0.86901,8e-05,9.0694]
[1780431875063,63.44,66918.1,0.0,0.86927,8e-05,9.05743]
[1780431878084,63.44,66915.72,0.0,0.86907,8e-05,9.06653]
[1780431881108,63.45,66923.68,0.0,0.86969,8e-05,9.03813]
[1780431884129,63.45,66918.58,0.0,0.86928,8e-05,9.05712]
[1780431887150,63.45,66920.55,0.0,0.86942,8e-05,9.05039]
[1780431889164,63.45,66922.16,0.0,0.86954,8e-05,9.04486]
[1780431891178,63.45,66924.49,0.0,0.86972,8e-05,9.03673]
[1780431896213,63.46,66924.07,0.0,0.86967,8e-05,9.03906]
[1780431901248,63.46,66923.16,0.0,0.86958,8e-05,9.04316]
[1780431902255,63.46,66917.41,0.0,0.86913,8e-05,9.06416]
[1780431904270,63.47,66899.19,0.0,0.86768,8e-05,9.13049]
[1780431905276,63.47,66895.57,0.0,0.8674,8e-05,9.14367]
[1780431906283,63.47,66899.03,0.0,0.86767,8e-05,9.13114]
[1780431907290,63.47,66898.63,0.0,0.86764,8e-05,9.13264]
[1780431908297,63.47,66899.38,0.0,0.86769,8e-05,9.12997]
[1780431909304,63.47,66898.65,0.0,0.86764,8e-05,9.13266]
[1780431910311,63.47,66901.59,0.0,0.86787,8e-05,9.12204]
[1780431911318,63.47,66905.87,0.0,0.8682,8e-05,9.10659]
[1780431912325,63.47,66907.07,0.0,0.8683,8e-05,9.10232]
[1780431913335,63.47,66916.51,0.0,0.86904,8e-05,9.0682]
[1780431914339,63.47,66925.72,0.0,0.86976,8e-05,9.03499]
[1780431915346,63.47,66928.88,0.0,0.87,8e-05,9.02374]
[1780431917360,63.47,66930.69,0.0,0.87013,8e-05,9.0176]
[1780431918367,63.47,66929.18,0.0,0.87001,8e-05,9.02328]
[1780431919374,63.48,66922.46,0.0,0.86948,8e-05,9.04781]
[1780431921388,63.48,66921.68,0.0,0.86941,8e-05,9.05096]
[1780431923402,63.48,66918.51,0.0,0.86916,8e-05,9.06276]
[1780431924410,63.48,66916.59,0.0,0.869,8e-05,9.06986]
[1780431925416,63.48,66909.06,0.0,0.86841,8e-05,9.09728]
[1780431926423,63.48,66908.54,0.0,0.86837,8e-05,9.09925]
[1780431927430,63.48,66907.89,0.0,0.86831,8e-05,9.1017]
[1780431928436,63.48,66904.05,0.0,0.86801,8e-05,9.1157]
[1780431929443,63.48,66885.24,0.0,0.86651,8e-05,9.18401]
[1780431930451,63.48,66884.16,0.0,0.86643,8e-05,9.1879]
[1780431931458,63.48,66886.49,0.0,0.86667,8e-05,9.1747]
[1780431932465,63.48,66887.09,0.0,0.86672,8e-05,9.1725]
[1780431934412,63.48,66887.09,0.0,0.86672,8e-05,9.1725]
[1780431933472,63.48,66888.5,0.0,0.86683,8e-05,9.16736]
[1780431934479,63.48,66874.08,0.0,0.86568,8e-05,9.21984]
[1780431935486,63.48,66870.75,0.0,0.86541,8e-05,9.23207]
[1780431936493,63.48,66874.88,0.0,0.86574,8e-05,9.21706]
[1780431938507,63.48,66878.21,0.0,0.86601,8e-05,9.20495]
[1780431939514,63.48,66881.16,0.0,0.86624,8e-05,9.1943]
[1780431940736,63.48,66881.16,0.0,0.86624,8e-05,9.1943]
[1780431940833,63.49,66881.9,0.0,0.8663,8e-05,9.19179]
[1780431941528,63.49,66884.44,0.0,0.8665,8e-05,9.18257]
[1780431942536,63.49,66885.06,0.0,0.86654,8e-05,9.18042]
[1780431943543,63.49,66886.04,0.0,0.86662,8e-05,9.17696]
[1780431944549,63.49,66886.64,0.0,0.86667,8e-05,9.17477]
[1780431945557,63.49,66888.28,0.0,0.8668,8e-05,9.1688]
[1780431946564,63.49,66888.64,0.0,0.86683,8e-05,9.16748]
[1780431948402,63.49,66889.3,0.0,0.86688,8e-05,9.16508]
[1780431948578,63.49,66890.35,0.0,0.86696,8e-05,9.16127]
[1780431950592,63.49,66906.26,0.0,0.86822,8e-05,9.10357]
[1780431951599,63.49,66909.78,0.0,0.8685,8e-05,9.09089]
[1780431952608,63.49,66911.34,0.0,0.86862,8e-05,9.08534]
[1780431953615,63.49,66900.3,0.0,0.86775,8e-05,9.12546]
[1780431954622,63.49,66898.17,0.0,0.86758,8e-05,9.13324]
[1780431955629,63.49,66899.27,0.0,0.86766,8e-05,9.12929]
[1780431956636,63.49,66891.98,0.0,0.86708,8e-05,9.15578]
[1780431957643,63.49,66894.48,0.0,0.86728,8e-05,9.14672]
[1780431958650,63.49,66896.98,0.0,0.86748,8e-05,9.13766]
[1780431959657,63.49,66899.63,0.0,0.86769,8e-05,9.12808]
[1780431960664,63.49,66906.32,0.0,0.86822,8e-05,9.10386]
[1780431961676,63.49,66914.51,0.0,0.86886,8e-05,9.07424]
[1780431963685,63.49,66913.02,0.0,0.86874,8e-05,9.07986]
[1780431966059,63.49,66920.06,0.0,0.86929,8e-05,9.05475]
[1780431969727,63.5,66911.42,0.0,0.8686,8e-05,9.08653]
[1780431970735,63.5,66908.55,0.0,0.86837,8e-05,9.0971]
[1780431971741,63.5,66906.8,0.0,0.86823,8e-05,9.10355]
[1780431972748,63.5,66909.21,0.0,0.86841,8e-05,9.09492]
[1780431973756,63.5,66918.23,0.0,0.86912,8e-05,9.06234]
[1780431975769,63.5,66917.64,0.0,0.86907,8e-05,9.06473]
[1780431977786,63.5,66922.25,0.0,0.86943,8e-05,9.04834]
[1780431978793,63.5,66913.72,0.0,0.86875,8e-05,9.07935]
[1780431980807,63.5,66915.39,0.0,0.86888,8e-05,9.07356]
[1780431984835,63.51,66891.32,0.0,0.86697,8e-05,9.16124]
[1780431985847,63.51,66893.25,0.0,0.86712,8e-05,9.15437]
[1780431986854,63.51,66904.91,0.0,0.86804,8e-05,9.1121]
[1780431988055,63.51,66907.28,0.0,0.86823,8e-05,9.10361]
[1780431988869,63.51,66908.01,0.0,0.86828,8e-05,9.10105]
[1780431989875,63.51,66908.47,0.0,0.86832,8e-05,9.09948]
[1780431990882,63.51,66913.02,0.0,0.86867,8e-05,9.08309]
[1780431992896,63.51,66910.97,0.0,0.86856,8e-05,9.08606]
[1780431993904,63.51,66905.71,0.0,0.86815,8e-05,9.10511]
[1780431994912,63.51,66903.9,0.0,0.868,8e-05,9.11187]
[1780431995919,63.51,66902.67,0.0,0.8679,8e-05,9.1164]
[1780431996926,63.51,66903.19,0.0,0.86794,8e-05,9.11458]
[1780431997932,63.51,66902.68,0.0,0.8679,8e-05,9.11649]
[1780431998940,63.51,66900.89,0.0,0.86775,8e-05,9.12305]
[1780431999947,63.51,66902.94,0.0,0.86792,8e-05,9.11567]
[1780432000954,63.51,66904.25,0.0,0.86802,8e-05,9.11099]
[1780432002322,63.51,66905.96,0.0,0.86815,8e-05,9.10487]
[1780432002968,63.52,66906.33,0.0,0.86818,8e-05,9.10361]
[1780432004982,63.52,66904.49,0.0,0.86803,8e-05,9.11045]
[1780432005989,63.52,66905.47,0.0,0.86811,8e-05,9.10697]
[1780432006996,63.52,66905.86,0.0,0.86813,8e-05,9.10564]
[1780432008007,63.52,66905.11,0.0,0.86807,8e-05,9.10843]
[1780432009013,63.52,66913.82,0.0,0.86876,8e-05,9.07696]
[1780432010020,63.52,66916.79,0.0,0.86899,8e-05,9.06634]
[1780432013042,63.52,66919.12,0.0,0.86916,8e-05,9.05833]
[1780432015058,63.52,66920.72,0.0,0.86928,8e-05,9.05285]
[1780432016064,63.52,66926.72,0.0,0.86975,8e-05,9.0313]
[1780432018078,63.53,66922.64,0.0,0.86942,8e-05,9.04644]
[1780432019085,63.53,66916.95,0.0,0.86897,8e-05,9.06719]
[1780432020092,63.53,66913.89,0.0,0.86873,8e-05,9.07841]
[1780432021099,63.53,66911.32,0.0,0.86852,8e-05,9.08783]
[1780432022106,63.53,66913.53,0.0,0.8687,8e-05,9.07994]
[1780432024120,63.53,66922.07,0.0,0.86936,8e-05,9.04926]
[1780432025127,63.53,66923.15,0.0,0.86944,8e-05,9.04552]
[1780432026135,63.53,66924.74,0.0,0.86956,8e-05,9.03994]
[1780432031169,63.54,66926.27,0.0,0.86966,8e-05,9.03529]
[1780432033184,63.54,66932.94,0.0,0.87018,8e-05,9.01153]
[1780432034193,63.54,66936.17,0.0,0.87043,8e-05,9.00007]
[1780432035200,63.54,66946.23,0.0,0.8712,8e-05,8.96396]
[1780432036207,63.54,66944.18,0.0,0.87104,8e-05,8.97165]
[1780432038221,63.55,66946.89,0.0,0.87124,8e-05,8.96242]
[1780432039228,63.55,66951.53,0.0,0.87159,8e-05,8.94596]
[1780432042249,63.55,66947.52,0.0,0.87127,8e-05,8.96101]
[1780432043256,63.55,66945.21,0.0,0.87108,8e-05,8.96952]
[1780432045270,63.55,66943.06,0.0,0.87091,8e-05,8.97746]
[1780432047284,63.56,66938.82,0.0,0.87058,8e-05,8.99305]
[1780432048291,63.56,66928.91,0.0,0.8698,8e-05,9.02899]
[1780432049298,63.56,66919.04,0.0,0.86903,8e-05,9.06487]
[1780432050305,63.56,66913.79,0.0,0.86861,8e-05,9.08401]
[1780432051312,63.56,66918.57,0.0,0.86904,8e-05,9.06212]
[1780432052319,63.56,66921.49,0.0,0.86926,8e-05,9.0517]
[1780432053326,63.56,66918.24,0.0,0.86901,8e-05,9.06361]
[1780432055351,63.56,66907.81,0.0,0.86818,8e-05,9.1015]
[1780432056358,63.56,66912.56,0.0,0.86855,8e-05,9.08444]
[1780432057365,63.56,66916.94,0.0,0.86889,8e-05,9.06879]
[1780432058371,63.56,66915.09,0.0,0.86875,8e-05,9.07548]
[1780432059378,63.56,66913.13,0.0,0.86859,8e-05,9.08283]
[1780432060385,63.57,66915.26,0.0,0.86875,8e-05,9.07524]
[1780432062399,63.57,66917.03,0.0,0.86889,8e-05,9.06909]
[1780432064413,63.57,66914.17,0.0,0.86866,8e-05,9.07971]
[1780432065420,63.57,66906.71,0.0,0.86807,8e-05,9.10683]
[1780432066427,63.57,66904.73,0.0,0.86791,8e-05,9.11408]
[1780432069448,63.57,66904.35,0.0,0.86787,8e-05,9.11567]
[1780432070455,63.57,66902.28,0.0,0.86771,8e-05,9.12323]
[1780432071462,63.57,66901.13,0.0,0.86762,8e-05,9.12745]
[1780432072468,63.57,66893.32,0.0,0.867,8e-05,9.15579]
[1780432073476,63.57,66891.99,0.0,0.86689,8e-05,9.16062]
[1780432073971,63.57,66891.99,0.0,0.86689,8e-05,9.16062]
[1780432074483,63.57,66886.71,0.0,0.86647,8e-05,9.17976]
[1780432075490,63.57,66880.13,0.0,0.86595,8e-05,9.2037]
[1780432076497,63.57,66879.7,0.0,0.86591,8e-05,9.20544]
[1780432077504,63.57,66883.71,0.0,0.86623,8e-05,9.19094]
[1780432078511,63.57,66866.44,0.0,0.86484,8e-05,9.25366]
[1780432079518,63.57,66863.38,0.0,0.8646,8e-05,9.26488]
[1780432080525,63.58,66864.17,0.0,0.86466,8e-05,9.26211]
[1780432081532,63.58,66861.15,0.0,0.86441,8e-05,9.27316]
[1780432082506,63.58,66861.15,0.0,0.86441,8e-05,9.27316]
[1780432082559,63.58,66873.44,0.0,0.8654,8e-05,9.22864]
[1780432083557,63.58,66876.52,0.0,0.86565,8e-05,9.21739]
[1780432083880,63.58,66876.52,0.0,0.86565,8e-05,9.21739]
[1780432084565,63.58,66866.8,0.0,0.86487,8e-05,9.25271]
[1780432085571,63.58,66859.37,0.0,0.86427,8e-05,9.27979]
[1780432086578,63.58,66856.16,0.0,0.86401,8e-05,9.29151]
[1780432087585,63.58,66849.89,0.0,0.8635,8e-05,9.31433]
[1780432090608,63.58,66847.16,0.0,0.86328,8e-05,9.32431]
[1780432091615,63.58,66849.9,0.0,0.8635,8e-05,9.31436]
[1780432092622,63.58,66859.35,0.0,0.86426,8e-05,9.28007]
[1780432093629,63.58,66862.34,0.0,0.8645,8e-05,9.26929]
[1780432094636,63.58,66863.73,0.0,0.86461,8e-05,9.26433]
[1780432096092,63.58,66862.8,0.0,0.86453,8e-05,9.2679]
[1780432096650,63.58,66861.81,0.0,0.86445,8e-05,9.27149]
[1780432097657,63.58,66863.15,0.0,0.86456,8e-05,9.26672]
[1780432098664,63.58,66864.55,0.0,0.86467,8e-05,9.26174]
[1780432100678,63.58,66857.52,0.0,0.8641,8e-05,9.28746]
[1780432103341,63.58,66858.46,0.0,0.86417,8e-05,9.28426]
[1780432103699,63.58,66848.06,0.0,0.86333,8e-05,9.32203]
[1780432104706,63.58,66847.04,0.0,0.86325,8e-05,9.32575]
[1780432105713,63.58,66824.16,0.0,0.86139,8e-05,9.40893]
[1780432107628,63.58,66824.16,0.0,0.86139,8e-05,9.40893]
[1780432106720,63.58,66818.65,0.0,0.86093,8e-05,9.42901]
[1780432108734,63.58,66817.07,0.0,0.8608,8e-05,9.43488]
[1780432111354,63.59,66817.0,0.0,0.86079,8e-05,9.43524]
[1780432111360,63.59,66813.8,0.0,0.86058,8e-05,9.44236]
[1780432111691,63.59,66813.8,0.0,0.86058,8e-05,9.44236]
[1780432111756,63.59,66818.81,0.0,0.86099,8e-05,9.42413]
[1780432112761,63.59,66831.8,0.0,0.86205,8e-05,9.37701]
[1780432113769,63.59,66831.49,0.0,0.86202,8e-05,9.37832]
[1780432114776,63.59,66826.49,0.0,0.86161,8e-05,9.39669]
[1780432115782,63.59,66830.91,0.0,0.86197,8e-05,9.38078]
[1780432116790,63.59,66833.47,0.0,0.86217,8e-05,9.37151]
[1780432117797,63.59,66836.93,0.0,0.86245,8e-05,9.35912]
[1780432118804,63.59,66834.78,0.0,0.86227,8e-05,9.36713]
[1780432119960,63.59,66834.78,0.0,0.86227,8e-05,9.36713]
[1780432120046,63.59,66839.02,0.0,0.86261,8e-05,9.35191]
[1780432120818,63.6,66845.36,0.0,0.86312,8e-05,9.32908]
[1780432121824,63.6,66841.61,0.0,0.86282,8e-05,9.34285]
[1780432122832,63.6,66839.67,0.0,0.86266,8e-05,9.35002]
[1780432123839,63.6,66837.92,0.0,0.86251,8e-05,9.35649]
[1780432124846,63.6,66838.54,0.0,0.86256,8e-05,9.35435]
[1780432125852,63.6,66839.93,0.0,0.86267,8e-05,9.3495]
[1780432126860,63.6,66836.95,0.0,0.86242,8e-05,9.36053]
[1780432128613,63.6,66836.95,0.0,0.86242,8e-05,9.36053]
[1780432127867,63.6,66834.04,0.0,0.86218,8e-05,9.37132]
[1780432128874,63.6,66828.84,0.0,0.86175,8e-05,9.39042]
[1780432129881,63.6,66824.37,0.0,0.86138,8e-05,9.40684]
[1780432130888,63.6,66822.51,0.0,0.86123,8e-05,9.41376]
[1780432132901,63.61,66825.4,0.0,0.86146,8e-05,9.40349]
[1780432134923,63.61,66822.36,0.0,0.86121,8e-05,9.41478]
[1780432135930,63.61,66824.62,0.0,0.86139,8e-05,9.40669]
[1780432136937,63.61,66826.2,0.0,0.86151,8e-05,9.40106]
[1780432137947,63.61,66826.85,0.0,0.86156,8e-05,9.39882]
[1780432138951,63.61,66828.9,0.0,0.86173,8e-05,9.3915]
[1780432139958,63.61,66833.89,0.0,0.86213,8e-05,9.37351]
[1780432140965,63.61,66830.16,0.0,0.86183,8e-05,9.38723]
[1780432143986,63.62,66832.61,0.0,0.86201,8e-05,9.37885]
[1780432144993,63.62,66823.19,0.0,0.86124,8e-05,9.41327]
[1780432146000,63.62,66821.89,0.0,0.86113,8e-05,9.41817]
[1780432147007,63.62,66821.7,0.0,0.86111,8e-05,9.41899]
[1780432148018,63.62,66818.55,0.0,0.86085,8e-05,9.43057]
[1780432149024,63.62,66817.54,0.0,0.86077,8e-05,9.43437]
[1780432150031,63.62,66825.91,0.0,0.86145,8e-05,9.40404]
[1780432151039,63.62,66828.75,0.0,0.86168,8e-05,9.39382]
[1780432152045,63.62,66831.36,0.0,0.86189,8e-05,9.38449]
[1780432153387,63.62,66831.36,0.0,0.86189,8e-05,9.38449]
[1780432153472,63.62,66835.87,0.0,0.86225,8e-05,9.36843]
[1780432154059,63.62,66839.35,0.0,0.86253,8e-05,9.35579]
[1780432155065,63.63,66843.54,0.0,0.86287,8e-05,9.34076]
[1780432156074,63.63,66853.61,0.0,0.86368,8e-05,9.3044]
[1780432157080,63.63,66855.16,0.0,0.8638,8e-05,9.29907]
[1780432159097,63.63,66856.72,0.0,0.86392,8e-05,9.29365]
[1780432160104,63.63,66866.18,0.0,0.86468,8e-05,9.25933]
[1780432161110,63.63,66872.01,0.0,0.86514,8e-05,9.23838]
[1780432162209,63.63,66868.97,0.0,0.86489,8e-05,9.24955]
[1780432163125,63.63,66864.95,0.0,0.86457,8e-05,9.26426]
[1780432164132,63.63,66867.09,0.0,0.86474,8e-05,9.25661]
[1780432165140,63.63,66865.45,0.0,0.86461,8e-05,9.26256]
[1780432166147,63.63,66860.8,0.0,0.86423,8e-05,9.27966]
[1780432167154,63.63,66860.49,0.0,0.8642,8e-05,9.28087]
[1780432168161,63.64,66864.0,0.0,0.86448,8e-05,9.26823]
[1780432169181,63.64,66869.8,0.0,0.86495,8e-05,9.24719]
[1780432170106,63.64,66869.8,0.0,0.86495,8e-05,9.24719]
[1780432170178,63.64,66873.61,0.0,0.86525,8e-05,9.23349]
[1780432171185,63.64,66874.71,0.0,0.86538,8e-05,9.22508]
[1780432172192,63.64,66876.86,0.0,0.86555,8e-05,9.21745]
[1780432173123,63.64,66876.86,0.0,0.86555,8e-05,9.21745]
[1780432173199,63.64,66878.75,0.0,0.8657,8e-05,9.21078]
[1780432175213,63.64,66873.39,0.0,0.86526,8e-05,9.23057]
[1780432176220,63.64,66865.51,0.0,0.86463,8e-05,9.25928]
[1780432177227,63.64,66865.97,0.0,0.86466,8e-05,9.25773]
[1780432178234,63.64,66867.05,0.0,0.86475,8e-05,9.25392]
[1780432179241,63.64,66866.18,0.0,0.86468,8e-05,9.25719]
[1780432180249,63.64,66872.93,0.0,0.86522,8e-05,9.23273]
[1780432181255,63.65,66873.81,0.0,0.86528,8e-05,9.2298]
[1780432182262,63.65,66873.38,0.0,0.86524,8e-05,9.23151]
[1780432183269,63.65,66868.36,0.0,0.86484,8e-05,9.24985]
[1780432184280,63.65,66865.92,0.0,0.86464,8e-05,9.25882]
[1780432186294,63.65,66864.7,0.0,0.86454,8e-05,9.26346]
[1780432187301,63.65,66864.22,0.0,0.8645,8e-05,9.2653]
[1780432188308,63.65,66863.27,0.0,0.86442,8e-05,9.26884]
[1780432189315,63.65,66862.14,0.0,0.86433,8e-05,9.27303]
[1780432190322,63.65,66855.03,0.0,0.86375,8e-05,9.2989]
[1780432191329,63.65,66848.79,0.0,0.86325,8e-05,9.32159]
[1780432192336,63.65,66845.51,0.0,0.86298,8e-05,9.3335]
[1780432193343,63.65,66847.67,0.0,0.86316,8e-05,9.32566]
[1780432194350,63.65,66849.16,0.0,0.86328,8e-05,9.32025]
[1780432196572,63.65,66850.36,0.0,0.86337,8e-05,9.31593]
[1780432200392,63.65,66853.31,0.0,0.86361,8e-05,9.30531]
[1780432201399,63.65,66850.28,0.0,0.86336,8e-05,9.31634]
[1780432202406,63.65,66847.48,0.0,0.86314,8e-05,9.32652]
[1780432203413,63.65,66848.22,0.0,0.8632,8e-05,9.32384]
[1780432205427,63.65,66848.97,0.0,0.86326,8e-05,9.32114]
[1780432206434,63.65,66851.55,0.0,0.86347,8e-05,9.31179]
[1780432207441,63.65,66849.27,0.0,0.86328,8e-05,9.32009]
[1780432210464,63.65,66857.28,0.0,0.86393,8e-05,9.29108]
[1780432211469,63.65,66858.72,0.0,0.86404,8e-05,9.28592]
[1780432212476,63.65,66860.4,0.0,0.86417,8e-05,9.27989]
[1780432213483,63.66,66872.53,0.0,0.86515,8e-05,9.23599]
[1780432214490,63.66,66887.63,0.0,0.86635,8e-05,9.18144]
[1780432215497,63.66,66889.22,0.0,0.86647,8e-05,9.1759]
[1780432218518,63.66,66894.93,0.0,0.86691,8e-05,9.15567]
[1780432221539,63.66,66892.79,0.0,0.86673,8e-05,9.16411]
[1780432223553,63.67,66896.35,0.0,0.867,8e-05,9.1517]
[1780432224560,63.67,66903.27,0.0,0.86755,8e-05,9.12681]
[1780432225567,63.67,66907.83,0.0,0.8679,8e-05,9.11049]
[1780432226574,63.67,66909.48,0.0,0.86803,8e-05,9.1046]
[1780432228587,63.67,66913.84,0.0,0.86837,8e-05,9.089]
[1780432230602,63.67,66917.07,0.0,0.86862,8e-05,9.07753]
[1780432231615,63.67,66920.41,0.0,0.86894,8e-05,9.06087]
[1780432232619,63.67,66925.41,0.0,0.86932,8e-05,9.04296]
[1780432233626,63.67,66918.48,0.0,0.86878,8e-05,9.06815]
[1780432234633,63.67,66921.27,0.0,0.86899,8e-05,9.0582]
[1780432235640,63.67,66926.37,0.0,0.86939,8e-05,9.03992]
[1780432236647,63.68,66922.41,0.0,0.86908,8e-05,9.05439]
[1780432237657,63.68,66925.31,0.0,0.8693,8e-05,9.04406]
[1780432239669,63.68,66923.38,0.0,0.86914,8e-05,9.05135]
[1780432240676,63.68,66926.1,0.0,0.86935,8e-05,9.04167]
[1780432243697,63.68,66930.47,0.0,0.86969,8e-05,9.02636]
[1780432244704,63.68,66934.17,0.0,0.86997,8e-05,9.01317]
[1780432246718,63.69,66936.84,0.0,0.87017,8e-05,9.00391]
[1780432247725,63.69,66940.85,0.0,0.87048,8e-05,8.98955]
[1780432249739,63.69,66931.16,0.0,0.86972,8e-05,9.02483]
[1780432250746,63.69,66918.39,0.0,0.86872,8e-05,9.07109]
[1780432251753,63.69,66912.48,0.0,0.86825,8e-05,9.09256]
[1780432252760,63.69,66917.64,0.0,0.86865,8e-05,9.07401]
[1780432254774,63.69,66920.76,0.0,0.86889,8e-05,9.06298]
[1780432255781,63.69,66925.23,0.0,0.86924,8e-05,9.04697]
[1780432256790,63.69,66922.85,0.0,0.86905,8e-05,9.0557]
[1780432258802,63.69,66924.77,0.0,0.8692,8e-05,9.04901]
[1780432260816,63.7,66926.92,0.0,0.86936,8e-05,9.04152]
[1780432261841,63.7,66937.95,0.0,0.87022,8e-05,9.00188]
[1780432262847,63.7,66939.89,0.0,0.87036,8e-05,8.99508]
[1780432263854,63.7,66931.89,0.0,0.86974,8e-05,9.02414]
[1780432265868,63.7,66934.72,0.0,0.86995,8e-05,9.01427]
[1780432266875,63.7,66936.69,0.0,0.8701,8e-05,9.00737]
[1780432268889,63.7,66939.18,0.0,0.87028,8e-05,8.99882]
[1780432270903,63.71,66948.47,0.0,0.871,8e-05,8.96581]
[1780432271921,63.71,66949.46,0.0,0.87107,8e-05,8.96226]
[1780432272921,63.71,66940.74,0.0,0.87039,8e-05,8.99396]
[1780432273929,63.71,66945.36,0.0,0.87074,8e-05,8.97755]
[1780432274936,63.71,66963.6,0.0,0.87215,8e-05,8.91189]
[1780432276401,63.71,66963.6,0.0,0.87215,8e-05,8.91189]
[1780432276408,63.71,66983.92,0.0,0.87371,8e-05,8.83895]
[1780432276950,63.71,66995.8,0.0,0.87461,8e-05,8.79651]
[1780432277958,63.71,67006.73,0.0,0.87543,8e-05,8.75759]
[1780432279665,63.72,67021.86,0.0,0.87657,8e-05,8.70368]
[1780432280467,63.72,67021.86,0.0,0.87657,8e-05,8.70368]
[1780432280741,63.72,67021.86,0.0,0.87657,8e-05,8.70368]
[1780432280768,63.72,67033.25,0.0,0.87742,7e-05,8.66314]
[1780432281844,63.72,67033.25,0.0,0.87742,7e-05,8.66314]
[1780432280980,63.72,67031.3,0.0,0.87727,7e-05,8.67011]
[1780432282406,63.72,67031.3,0.0,0.87727,7e-05,8.67011]
[1780432282768,63.72,67031.3,0.0,0.87727,7e-05,8.67011]
[1780432282793,63.72,67022.54,0.0,0.87661,8e-05,8.70177]
[1780432282890,63.72,67022.54,0.0,0.87661,8e-05,8.70177]
[1780432283001,63.72,67036.01,0.0,0.87762,7e-05,8.6536]
[1780432284019,63.72,67041.4,0.0,0.87801,7e-05,8.63456]
[1780432287039,63.72,67069.35,0.0,0.88007,7e-05,8.53561]
[1780432287947,63.72,67069.35,0.0,0.88007,7e-05,8.53561]
[1780432288159,63.72,67069.35,0.0,0.88007,7e-05,8.53561]
[1780432288236,63.72,67088.96,0.0,0.8815,7e-05,8.46606]
[1780432289633,63.72,67088.96,0.0,0.8815,7e-05,8.46606]
[1780432289728,63.73,67083.8,0.0,0.88111,7e-05,8.48479]
[1780432291101,63.73,67082.8,0.0,0.88104,7e-05,8.48834]
[1780432291154,63.73,67088.34,0.0,0.88149,7e-05,8.46416]
[1780432293084,63.73,67079.93,0.0,0.88087,7e-05,8.49442]
[1780432294093,63.73,67073.22,0.0,0.88038,7e-05,8.51845]
[1780432295815,63.73,67073.22,0.0,0.88038,7e-05,8.51845]
[1780432295883,63.73,67066.17,0.0,0.87985,7e-05,8.54379]
[1780432295972,63.73,67066.17,0.0,0.87985,7e-05,8.54379]
[1780432296237,63.73,67066.17,0.0,0.87985,7e-05,8.54379]
[1780432296412,63.73,67066.17,0.0,0.87985,7e-05,8.54379]
[1780432296590,63.73,67066.67,0.0,0.87989,7e-05,8.54211]
[1780432297564,63.73,67066.67,0.0,0.87989,7e-05,8.54211]
[1780432297662,63.73,67060.07,0.0,0.8794,7e-05,8.56585]
[1780432298120,63.73,67051.7,0.0,0.87878,7e-05,8.59569]
[1780432298978,63.73,67051.7,0.0,0.87878,7e-05,8.59569]
[1780432299022,63.73,67051.7,0.0,0.87878,7e-05,8.59569]
[1780432299142,63.73,67051.7,0.0,0.87878,7e-05,8.59569]
[1780432299224,63.73,67051.7,0.0,0.87878,7e-05,8.59569]
[1780432299291,63.73,67051.7,0.0,0.87878,7e-05,8.59569]
[1780432299705,63.73,67051.7,0.0,0.87878,7e-05,8.59569]
[1780432299722,63.73,67051.7,0.0,0.87878,7e-05,8.59569]
[1780432299846,63.73,67051.7,0.0,0.87878,7e-05,8.59569]
[1780432299806,63.74,67052.84,0.0,0.87885,7e-05,8.59206]
[1780432299915,63.74,67052.84,0.0,0.87885,7e-05,8.59206]
[1780432299943,63.74,67052.84,0.0,0.87885,7e-05,8.59206]
[1780432299980,63.74,67052.84,0.0,0.87885,7e-05,8.59206]
[1780432300006,63.74,67052.84,0.0,0.87885,7e-05,8.59206]
[1780432300050,63.74,67052.84,0.0,0.87885,7e-05,8.59206]
[1780432300151,63.74,67052.84,0.0,0.87885,7e-05,8.59206]
[1780432300226,63.74,67052.84,0.0,0.87885,7e-05,8.59206]
[1780432300304,63.74,67052.84,0.0,0.87885,7e-05,8.59206]
[1780432300803,63.74,67052.84,0.0,0.87885,7e-05,8.59206]
[1780432300874,63.74,67052.84,0.0,0.87885,7e-05,8.59206]
[1780432300868,63.74,67051.26,0.0,0.87874,7e-05,8.59782]
[1780432300954,63.74,67051.26,0.0,0.87874,7e-05,8.59782]
[1780432300974,63.74,67051.26,0.0,0.87874,7e-05,8.59782]
[1780432301063,63.74,67051.26,0.0,0.87874,7e-05,8.59782]
[1780432301210,63.74,67051.26,0.0,0.87874,7e-05,8.59782]
[1780432301221,63.74,67051.26,0.0,0.87874,7e-05,8.59782]
[1780432301810,63.74,67051.26,0.0,0.87874,7e-05,8.59782]
[1780432301883,63.74,67051.26,0.0,0.87874,7e-05,8.59782]
[1780432301880,63.74,67052.46,0.0,0.87882,7e-05,8.59366]
[1780432301992,63.74,67052.46,0.0,0.87882,7e-05,8.59366]
[1780432302264,63.74,67052.46,0.0,0.87882,7e-05,8.59366]
[1780432302324,63.74,67052.46,0.0,0.87882,7e-05,8.59366]
[1780432302470,63.74,67052.46,0.0,0.87882,7e-05,8.59366]
[1780432302556,63.74,67052.46,0.0,0.87882,7e-05,8.59366]
[1780432302676,63.74,67052.46,0.0,0.87882,7e-05,8.59366]
[1780432302731,63.74,67052.46,0.0,0.87882,7e-05,8.59366]
[1780432302876,63.74,67052.46,0.0,0.87882,7e-05,8.59366]
[1780432302810,63.74,67065.26,0.0,0.87977,7e-05,8.54806]
[1780432302973,63.74,67065.26,0.0,0.87977,7e-05,8.54806]
[1780432303362,63.74,67065.26,0.0,0.87977,7e-05,8.54806]
[1780432303479,63.74,67065.26,0.0,0.87977,7e-05,8.54806]
[1780432303596,63.74,67065.26,0.0,0.87977,7e-05,8.54806]
[1780432303682,63.74,67065.26,0.0,0.87977,7e-05,8.54806]
[1780432303846,63.74,67065.26,0.0,0.87977,7e-05,8.54806]
[1780432303870,63.74,67071.45,0.0,0.88022,7e-05,8.5261]
[1780432304056,63.74,67071.45,0.0,0.88022,7e-05,8.5261]
[1780432304118,63.74,67071.45,0.0,0.88022,7e-05,8.5261]
[1780432304498,63.74,67071.45,0.0,0.88022,7e-05,8.5261]
[1780432304637,63.74,67071.45,0.0,0.88022,7e-05,8.5261]
[1780432304874,63.74,67071.45,0.0,0.88022,7e-05,8.5261]
[1780432304705,63.74,67069.04,0.0,0.88004,7e-05,8.5348]
[1780432304960,63.74,67069.04,0.0,0.88004,7e-05,8.5348]
[1780432305133,63.74,67069.04,0.0,0.88004,7e-05,8.5348]
[1780432305169,63.74,67065.66,0.0,0.87979,7e-05,8.54684]
[1780432306008,63.74,67065.66,0.0,0.87979,7e-05,8.54684]
[1780432306482,63.74,67065.66,0.0,0.87979,7e-05,8.54684]
[1780432306575,63.74,67065.66,0.0,0.87979,7e-05,8.54684]
[1780432306615,63.74,67065.66,0.0,0.87979,7e-05,8.54684]
[1780432306878,63.74,67065.66,0.0,0.87979,7e-05,8.54684]
[1780432306663,63.74,67054.94,0.0,0.87899,7e-05,8.58536]
[1780432307010,63.74,67054.94,0.0,0.87899,7e-05,8.58536]
[1780432307534,63.74,67054.94,0.0,0.87899,7e-05,8.58536]
[1780432307613,63.74,67057.06,0.0,0.87915,7e-05,8.57796]
[1780432307909,63.74,67057.06,0.0,0.87915,7e-05,8.57796]
[1780432307991,63.74,67057.06,0.0,0.87915,7e-05,8.57796]
[1780432308135,63.74,67057.06,0.0,0.87915,7e-05,8.57796]
[1780432308158,63.74,67057.06,0.0,0.87915,7e-05,8.57796]
[1780432308286,63.74,67057.06,0.0,0.87915,7e-05,8.57796]
[1780432308605,63.74,67057.06,0.0,0.87915,7e-05,8.57796]
[1780432308765,63.74,67057.06,0.0,0.87915,7e-05,8.57796]
[1780432308889,63.74,67057.06,0.0,0.87915,7e-05,8.57796]
[1780432308829,63.74,67062.24,0.0,0.87953,7e-05,8.55954]
[1780432308953,63.74,67062.24,0.0,0.87953,7e-05,8.55954]
[1780432308996,63.74,67062.24,0.0,0.87953,7e-05,8.55954]
[1780432309072,63.74,67062.24,0.0,0.87953,7e-05,8.55954]
[1780432309539,63.74,67062.24,0.0,0.87953,7e-05,8.55954]
[1780432309683,63.74,67062.24,0.0,0.87953,7e-05,8.55954]
[1780432309733,63.74,67062.24,0.0,0.87953,7e-05,8.55954]
[1780432309742,63.74,67058.04,0.0,0.87922,7e-05,8.5747]
[1780432309907,63.74,67058.04,0.0,0.87922,7e-05,8.5747]
[1780432310561,63.74,67058.04,0.0,0.87922,7e-05,8.5747]
[1780432310628,63.74,67058.04,0.0,0.87922,7e-05,8.5747]
[1780432310722,63.74,67058.04,0.0,0.87922,7e-05,8.5747]
[1780432310759,63.74,67058.04,0.0,0.87922,7e-05,8.5747]
[1780432310823,63.74,67055.09,0.0,0.87899,7e-05,8.58539]
[1780432310938,63.74,67055.09,0.0,0.87899,7e-05,8.58539]
[1780432310984,63.74,67055.09,0.0,0.87899,7e-05,8.58539]
[1780432311726,63.74,67055.09,0.0,0.87899,7e-05,8.58539]
[1780432312142,63.74,67054.01,0.0,0.87891,7e-05,8.58926]
[1780432312221,63.74,67054.01,0.0,0.87891,7e-05,8.58926]
[1780432312366,63.74,67054.01,0.0,0.87891,7e-05,8.58926]
[1780432312693,63.74,67054.01,0.0,0.87891,7e-05,8.58926]
[1780432312723,63.74,67054.01,0.0,0.87891,7e-05,8.58926]
[1780432312754,63.74,67054.01,0.0,0.87891,7e-05,8.58926]
[1780432312795,63.74,67041.88,0.0,0.87801,7e-05,8.63269]
[1780432313329,63.74,67041.88,0.0,0.87801,7e-05,8.63269]
[1780432313461,63.74,67041.88,0.0,0.87801,7e-05,8.63269]
[1780432313474,63.74,67041.88,0.0,0.87801,7e-05,8.63269]
[1780432313579,63.74,67041.88,0.0,0.87801,7e-05,8.63269]
[1780432313731,63.74,67041.88,0.0,0.87801,7e-05,8.63269]
[1780432313828,63.74,67041.88,0.0,0.87801,7e-05,8.63269]
[1780432313796,63.75,67037.31,0.0,0.87767,7e-05,8.64923]
[1780432313944,63.75,67037.31,0.0,0.87767,7e-05,8.64923]
[1780432314036,63.75,67037.31,0.0,0.87767,7e-05,8.64923]
[1780432314144,63.75,67037.31,0.0,0.87767,7e-05,8.64923]
[1780432314224,63.75,67037.31,0.0,0.87767,7e-05,8.64923]
[1780432314247,63.75,67037.31,0.0,0.87767,7e-05,8.64923]
[1780432314336,63.75,67037.31,0.0,0.87767,7e-05,8.64923]
[1780432315726,63.75,67037.55,0.0,0.87768,7e-05,8.64857]
[1780432315832,63.75,67037.55,0.0,0.87768,7e-05,8.64857]
[1780432315880,63.75,67037.55,0.0,0.87768,7e-05,8.64857]
[1780432315823,63.75,67037.62,0.0,0.87768,7e-05,8.64838]
[1780432315931,63.75,67037.62,0.0,0.87768,7e-05,8.64838]
[1780432315989,63.75,67037.62,0.0,0.87768,7e-05,8.64838]
[1780432316021,63.75,67037.62,0.0,0.87768,7e-05,8.64838]
[1780432316331,63.75,67037.62,0.0,0.87768,7e-05,8.64838]
[1780432316418,63.75,67037.62,0.0,0.87768,7e-05,8.64838]
[1780432316471,63.75,67037.62,0.0,0.87768,7e-05,8.64838]
[1780432316575,63.75,67037.62,0.0,0.87768,7e-05,8.64838]
[1780432316720,63.75,67037.62,0.0,0.87768,7e-05,8.64838]
[1780432316827,63.75,67037.62,0.0,0.87768,7e-05,8.64838]
[1780432316825,63.75,67041.19,0.0,0.87795,7e-05,8.6357]
[1780432316929,63.75,67041.19,0.0,0.87795,7e-05,8.6357]
[1780432316983,63.75,67041.19,0.0,0.87795,7e-05,8.6357]
[1780432317773,63.75,67041.19,0.0,0.87795,7e-05,8.6357]
[1780432317879,63.75,67041.19,0.0,0.87795,7e-05,8.6357]
[1780432317857,63.75,67052.98,0.0,0.87882,7e-05,8.59358]
[1780432317973,63.75,67052.98,0.0,0.87882,7e-05,8.59358]
[1780432318135,63.75,67052.98,0.0,0.87882,7e-05,8.59358]
[1780432318177,63.75,67052.98,0.0,0.87882,7e-05,8.59358]
[1780432318640,63.75,67052.98,0.0,0.87882,7e-05,8.59358]
[1780432318721,63.75,67052.98,0.0,0.87882,7e-05,8.59358]
[1780432318893,63.75,67052.98,0.0,0.87882,7e-05,8.59358]
[1780432318822,63.75,67055.13,0.0,0.87898,7e-05,8.586]
[1780432318957,63.75,67055.13,0.0,0.87898,7e-05,8.586]
[1780432318972,63.75,67055.13,0.0,0.87898,7e-05,8.586]
[1780432319011,63.75,67055.13,0.0,0.87898,7e-05,8.586]
[1780432319227,63.75,67055.13,0.0,0.87898,7e-05,8.586]
[1780432319263,63.75,67055.13,0.0,0.87898,7e-05,8.586]
[1780432319335,63.75,67055.13,0.0,0.87898,7e-05,8.586]
[1780432319902,63.75,67055.13,0.0,0.87898,7e-05,8.586]
[1780432319361,63.75,67060.18,0.0,0.87935,7e-05,8.56816]
[1780432319975,63.75,67060.18,0.0,0.87935,7e-05,8.56816]
[1780432320380,63.75,67060.18,0.0,0.87935,7e-05,8.56816]
[1780432320910,63.75,67060.18,0.0,0.87935,7e-05,8.56816]
[1780432320439,63.75,67060.77,0.0,0.87939,7e-05,8.56611]
[1780432321034,63.75,67060.77,0.0,0.87939,7e-05,8.56611]
[1780432321218,63.75,67060.77,0.0,0.87939,7e-05,8.56611]
[1780432321306,63.75,67060.77,0.0,0.87939,7e-05,8.56611]
[1780432321735,63.75,67060.77,0.0,0.87939,7e-05,8.56611]
[1780432321843,63.75,67057.99,0.0,0.87918,7e-05,8.57628]
[1780432322049,63.75,67057.99,0.0,0.87918,7e-05,8.57628]
[1780432322296,63.75,67050.5,0.0,0.87863,7e-05,8.60298]
[1780432323303,63.75,67046.13,0.0,0.8783,7e-05,8.61868]
[1780432324044,63.75,67046.13,0.0,0.8783,7e-05,8.61868]
[1780432324315,63.75,67056.79,0.0,0.87909,7e-05,8.58073]
[1780432325324,63.75,67068.75,0.0,0.87997,7e-05,8.53818]
[1780432326333,63.75,67075.47,0.0,0.88047,7e-05,8.51429]
[1780432327340,63.75,67077.11,0.0,0.88058,7e-05,8.50855]
[1780432328347,63.75,67072.6,0.0,0.88025,7e-05,8.52472]
[1780432329363,63.75,67068.6,0.0,0.87995,7e-05,8.5391]
[1780432330365,63.75,67063.48,0.0,0.87958,7e-05,8.55743]
[1780432331372,63.76,67067.48,0.0,0.87987,7e-05,8.54326]
[1780432333386,63.76,67069.12,0.0,0.87999,7e-05,8.53755]
[1780432334397,63.76,67075.92,0.0,0.88048,7e-05,8.51342]
[1780432335230,63.76,67075.92,0.0,0.88048,7e-05,8.51342]
[1780432335405,63.76,67089.63,0.0,0.88148,7e-05,8.46478]
[1780432336120,63.76,67089.63,0.0,0.88148,7e-05,8.46478]
[1780432336411,63.76,67097.14,0.0,0.88203,7e-05,8.43824]
[1780432337418,63.76,67101.76,0.0,0.88236,7e-05,8.42204]
[1780432338425,63.76,67103.85,0.0,0.88251,7e-05,8.41486]
[1780432339432,63.76,67100.23,0.0,0.88224,7e-05,8.42795]
[1780432341448,63.76,67101.53,0.0,0.88232,7e-05,8.42386]
[1780432342454,63.76,67099.56,0.0,0.88218,7e-05,8.43098]
[1780432343461,63.77,67105.36,0.0,0.88259,7e-05,8.41067]
[1780432344468,63.77,67107.79,0.0,0.88276,7e-05,8.4023]
[1780432347491,63.77,67108.9,0.0,0.88283,7e-05,8.3992]
[1780432348498,63.77,67105.94,0.0,0.88261,7e-05,8.40983]
[1780432349505,63.77,67104.57,0.0,0.88251,7e-05,8.41481]
[1780432351519,63.77,67113.79,0.0,0.88323,7e-05,8.3776]
[1780432352748,63.77,67113.79,0.0,0.88323,7e-05,8.3776]
[1780432352823,63.77,67127.66,0.0,0.88422,7e-05,8.32858]
[1780432353533,63.78,67130.88,0.0,0.88445,7e-05,8.31733]
[1780432354540,63.78,67137.47,0.0,0.88492,7e-05,8.2942]
[1780432355728,63.78,67137.47,0.0,0.88492,7e-05,8.2942]
[1780432355737,63.78,67140.51,0.0,0.88513,7e-05,8.28365]
[1780432356947,63.78,67145.37,0.0,0.88547,7e-05,8.2667]
[1780432357565,63.78,67151.23,0.0,0.88588,7e-05,8.24626]
[1780432358573,63.78,67160.03,0.0,0.8865,7e-05,8.2155]
[1780432359225,63.78,67160.03,0.0,0.8865,7e-05,8.2155]
[1780432359580,63.78,67159.79,0.0,0.88648,7e-05,8.21662]
[1780432360588,63.78,67157.72,0.0,0.88633,7e-05,8.22419]
[1780432361651,63.78,67157.72,0.0,0.88633,7e-05,8.22419]
[1780432361689,63.78,67164.04,0.0,0.88677,7e-05,8.20205]
[1780432362602,63.79,67166.03,0.0,0.88691,7e-05,8.1952]
[1780432364856,63.79,67166.13,0.0,0.88691,7e-05,8.19503]
[1780432364923,63.79,67166.13,0.0,0.88691,7e-05,8.19503]
[1780432364940,63.79,67164.45,0.0,0.88679,7e-05,8.20125]
[1780432364972,63.79,67164.45,0.0,0.88679,7e-05,8.20125]
[1780432365000,63.79,67164.45,0.0,0.88679,7e-05,8.20125]
[1780432365230,63.79,67164.45,0.0,0.88679,7e-05,8.20125]
[1780432365732,63.79,67164.45,0.0,0.88679,7e-05,8.20125]
[1780432365801,63.79,67166.65,0.0,0.88694,7e-05,8.19365]
[1780432367637,63.79,67173.18,0.0,0.88739,7e-05,8.17119]
[1780432368644,63.79,67170.79,0.0,0.88722,7e-05,8.17981]
[1780432369651,63.79,67162.19,0.0,0.88661,7e-05,8.21038]
[1780432370658,63.8,67161.09,0.0,0.88652,7e-05,8.21453]
[1780432371665,63.8,67165.73,0.0,0.88684,7e-05,8.19848]
[1780432372672,63.8,67164.26,0.0,0.88674,7e-05,8.20379]
[1780432374686,63.8,67167.47,0.0,0.88696,7e-05,8.19284]
[1780432375695,63.8,67169.79,0.0,0.88712,7e-05,8.18471]
[1780432376701,63.8,67161.0,0.0,0.8865,7e-05,8.21567]
[1780432377708,63.8,67163.58,0.0,0.88668,7e-05,8.20674]
[1780432378716,63.8,67166.74,0.0,0.8869,7e-05,8.19579]
[1780432379722,63.8,67169.75,0.0,0.88711,7e-05,8.18538]
[1780432381737,63.81,67167.38,0.0,0.88693,7e-05,8.19409]
[1780432382744,63.81,67168.8,0.0,0.88703,7e-05,8.18913]
[1780432383750,63.81,67170.38,0.0,0.88714,7e-05,8.18376]
[1780432384765,63.81,67179.55,0.0,0.88778,7e-05,8.15175]
[1780432385771,63.81,67183.92,0.0,0.88808,7e-05,8.13651]
[1780432386778,63.81,67181.5,0.0,0.88791,7e-05,8.14511]
[1780432387785,63.81,67175.08,0.0,0.88746,7e-05,8.16775]
[1780432389800,63.81,67185.59,0.0,0.88819,7e-05,8.131]
[1780432390806,63.81,67187.64,0.0,0.88833,7e-05,8.12393]
[1780432391813,63.81,67173.4,0.0,0.88733,7e-05,8.17403]
[1780432392820,63.81,67168.76,0.0,0.887,7e-05,8.19055]
[1780432394834,63.81,67170.23,0.0,0.88711,7e-05,8.18544]
[1780432396732,63.81,67170.57,0.0,0.88713,7e-05,8.18428]
[1780432396945,63.81,67170.57,0.0,0.88713,7e-05,8.18428]
[1780432396988,63.81,67181.52,0.0,0.8879,7e-05,8.14586]
[1780432397854,63.81,67187.8,0.0,0.88833,7e-05,8.12393]
[1780432401883,63.82,67179.31,0.0,0.88773,7e-05,8.1542]
[1780432402890,63.82,67178.82,0.0,0.8877,7e-05,8.156]
[1780432406919,63.82,67177.04,0.0,0.88756,7e-05,8.16254]
[1780432407926,63.82,67175.4,0.0,0.88745,7e-05,8.16836]
[1780432408933,63.82,67171.35,0.0,0.88716,7e-05,8.18264]
[1780432409940,63.82,67180.21,0.0,0.88778,7e-05,8.15156]
[1780432410947,63.82,67188.11,0.0,0.88833,7e-05,8.12393]
[1780432411955,63.82,67205.77,0.0,0.88961,7e-05,8.05757]
[1780432412779,63.82,67205.77,0.0,0.88961,7e-05,8.05757]
[1780432412961,63.82,67213.7,0.0,0.89015,7e-05,8.03007]
[1780432413733,63.82,67213.7,0.0,0.89015,7e-05,8.03007]
[1780432413979,63.82,67215.19,0.0,0.89025,7e-05,8.02499]
[1780432414977,63.82,67220.28,0.0,0.8906,7e-05,8.00734]
[1780432415984,63.82,67223.32,0.0,0.89081,7e-05,7.99688]
[1780432416991,63.82,67225.69,0.0,0.89097,7e-05,7.98879]
[1780432417998,63.83,67227.89,0.0,0.89111,7e-05,7.9813]
[1780432419005,63.83,67229.14,0.0,0.89119,7e-05,7.97713]
[1780432421027,63.83,67223.41,0.0,0.89079,7e-05,7.9975]
[1780432422034,63.83,67231.91,0.0,0.89137,7e-05,7.96803]
[1780432423041,63.83,67235.61,0.0,0.89162,7e-05,7.95525]
[1780432424048,63.83,67236.92,0.0,0.89171,7e-05,7.9508]
[1780432425878,63.84,67243.06,0.0,0.8921,7e-05,7.93111]
[1780432426062,63.84,67245.84,0.0,0.89229,7e-05,7.92144]
[1780432427072,63.84,67247.15,0.0,0.89237,7e-05,7.91705]
[1780432428079,63.84,67244.12,0.0,0.89216,7e-05,7.92776]
[1780432429086,63.84,67242.9,0.0,0.89208,7e-05,7.93216]
[1780432430093,63.84,67237.19,0.0,0.89169,7e-05,7.95217]
[1780432431100,63.84,67245.14,0.0,0.89222,7e-05,7.92464]
[1780432432108,63.84,67248.04,0.0,0.89242,7e-05,7.91472]
[1780432433290,63.84,67248.04,0.0,0.89242,7e-05,7.91472]
[1780432433957,63.84,67248.04,0.0,0.89242,7e-05,7.91472]
[1780432433993,63.84,67248.04,0.0,0.89242,7e-05,7.91472]
[1780432434064,63.85,67248.26,0.0,0.89243,7e-05,7.91431]
[1780432434143,63.85,67246.64,0.0,0.89232,7e-05,7.91994]
[1780432435132,63.85,67239.38,0.0,0.89182,7e-05,7.94536]
[1780432436139,63.85,67235.57,0.0,0.89156,7e-05,7.95874]
[1780432437298,63.85,67235.57,0.0,0.89156,7e-05,7.95874]
[1780432438153,63.85,67225.36,0.0,0.89086,7e-05,7.99452]
[1780432439160,63.85,67213.81,0.0,0.89006,7e-05,8.03488]
[1780432440174,63.85,67205.23,0.0,0.88946,7e-05,8.0651]
[1780432441591,63.85,67205.23,0.0,0.88946,7e-05,8.0651]
[1780432441671,63.85,67193.53,0.0,0.88865,7e-05,8.10637]
[1780432442190,63.85,67181.96,0.0,0.88784,7e-05,8.14692]
[1780432443205,63.85,67182.4,0.0,0.88787,7e-05,8.14545]
[1780432444212,63.85,67188.93,0.0,0.88832,7e-05,8.12263]
[1780432445219,63.85,67191.91,0.0,0.88853,7e-05,8.11231]
[1780432447241,63.86,67189.5,0.0,0.88836,7e-05,8.121]
[1780432448248,63.86,67183.04,0.0,0.8879,7e-05,8.14376]
[1780432451270,63.86,67179.15,0.0,0.88763,7e-05,8.15763]
[1780432452281,63.86,67174.42,0.0,0.8873,7e-05,8.17428]
[1780432454295,63.86,67170.72,0.0,0.88703,7e-05,8.18734]
[1780432455302,63.86,67176.87,0.0,0.88747,7e-05,8.16575]
[1780432456309,63.86,67184.82,0.0,0.88802,7e-05,8.13791]
[1780432457316,63.86,67187.43,0.0,0.8882,7e-05,8.12884]
[1780432458141,63.86,67187.43,0.0,0.8882,7e-05,8.12884]
[1780432458323,63.86,67196.58,0.0,0.88884,7e-05,8.09689]
[1780432459330,63.86,67200.78,0.0,0.88912,7e-05,8.08234]
[1780432461348,63.86,67197.94,0.0,0.88892,7e-05,8.09261]
[1780432462351,63.86,67200.61,0.0,0.8891,7e-05,8.08341]
[1780432463358,63.86,67202.27,0.0,0.88922,7e-05,8.07777]
[1780432468393,63.87,67200.08,0.0,0.88905,7e-05,8.0863]
[1780432469947,63.87,67200.08,0.0,0.88905,7e-05,8.0863]
[1780432469985,63.87,67198.53,0.0,0.88893,7e-05,8.09203]
[1780432470407,63.87,67196.01,0.0,0.88876,7e-05,8.10085]
[1780432471414,63.87,67190.0,0.0,0.88839,7e-05,8.11738]
[1780432472421,63.87,67187.8,0.0,0.88824,7e-05,8.1252]
[1780432473428,63.87,67185.04,0.0,0.88804,7e-05,8.13496]
[1780432474435,63.87,67183.67,0.0,0.88794,7e-05,8.13985]
[1780432475307,63.87,67183.67,0.0,0.88794,7e-05,8.13985]
[1780432475419,63.87,67183.67,0.0,0.88794,7e-05,8.13985]
[1780432475442,63.87,67185.28,0.0,0.88805,7e-05,8.13427]
[1780432476450,63.87,67181.74,0.0,0.88781,7e-05,8.14676]
[1780432479472,63.87,67184.85,0.0,0.88802,7e-05,8.13604]
[1780432480141,63.87,67184.85,0.0,0.88802,7e-05,8.13604]
[1780432480353,63.87,67184.85,0.0,0.88802,7e-05,8.13604]
[1780432480478,63.87,67188.62,0.0,0.88828,7e-05,8.1229]
[1780432481485,63.88,67191.68,0.0,0.88849,7e-05,8.11228]
[1780432483500,63.88,67187.2,0.0,0.88818,7e-05,8.12818]
[1780432484506,63.88,67183.33,0.0,0.8879,7e-05,8.14186]
[1780432485513,63.88,67180.81,0.0,0.88773,7e-05,8.15078]
[1780432486520,63.88,67177.08,0.0,0.88746,7e-05,8.16393]
[1780432487527,63.88,67173.34,0.0,0.8872,7e-05,8.17711]
[1780432488502,63.88,67173.34,0.0,0.8872,7e-05,8.17711]
[1780432488674,63.88,67165.68,0.0,0.88666,7e-05,8.20404]
[1780432489978,63.88,67165.68,0.0,0.88666,7e-05,8.20404]
[1780432490067,63.88,67148.39,0.0,0.88544,7e-05,8.26497]
[1780432490553,63.88,67130.75,0.0,0.88418,7e-05,8.32716]
[1780432491174,63.88,67130.75,0.0,0.88418,7e-05,8.32716]
[1780432491562,63.88,67116.82,0.0,0.88318,7e-05,8.37652]
[1780432492568,63.88,67100.3,0.0,0.88198,7e-05,8.43505]
[1780432493417,63.88,67100.3,0.0,0.88198,7e-05,8.43505]
[1780432493857,63.88,67100.3,0.0,0.88198,7e-05,8.43505]
[1780432493876,63.88,67100.3,0.0,0.88198,7e-05,8.43505]
[1780432493958,63.88,67090.39,0.0,0.88126,7e-05,8.47032]
[1780432494904,63.88,67090.39,0.0,0.88126,7e-05,8.47032]
[1780432494935,63.88,67088.65,0.0,0.88113,7e-05,8.47647]
[1780432495971,63.88,67088.65,0.0,0.88113,7e-05,8.47647]
[1780432496072,63.88,67084.26,0.0,0.88081,7e-05,8.49201]
[1780432496602,63.88,67078.61,0.0,0.8804,7e-05,8.51206]
[1780432497414,63.88,67078.61,0.0,0.8804,7e-05,8.51206]
[1780432498411,63.88,67080.6,0.0,0.88055,7e-05,8.50494]
[1780432498473,63.88,67080.6,0.0,0.88055,7e-05,8.50494]
[1780432498921,63.88,67080.6,0.0,0.88055,7e-05,8.50494]
[1780432499019,63.88,67087.55,0.0,0.88106,7e-05,8.48013]
[1780432501158,63.88,67088.11,0.0,0.88109,7e-05,8.47826]
[1780432501223,63.88,67088.11,0.0,0.88109,7e-05,8.47826]
[1780432501406,63.88,67088.11,0.0,0.88109,7e-05,8.47826]
[1780432501474,63.88,67088.11,0.0,0.88109,7e-05,8.47826]
[1780432501533,63.88,67088.11,0.0,0.88109,7e-05,8.47826]
[1780432501685,63.88,67088.11,0.0,0.88109,7e-05,8.47826]
[1780432501727,63.88,67088.11,0.0,0.88109,7e-05,8.47826]
[1780432501761,63.88,67088.11,0.0,0.88109,7e-05,8.47826]
[1780432501985,63.88,67088.11,0.0,0.88109,7e-05,8.47826]
[1780432502000,63.88,67088.11,0.0,0.88109,7e-05,8.47826]
[1780432502041,63.88,67090.22,0.0,0.88125,7e-05,8.47087]
[1780432502565,63.88,67090.22,0.0,0.88125,7e-05,8.47087]
[1780432502640,63.88,67090.22,0.0,0.88125,7e-05,8.47087]
[1780432502734,63.88,67090.22,0.0,0.88125,7e-05,8.47087]
[1780432502969,63.88,67090.22,0.0,0.88125,7e-05,8.47087]
[1780432503071,63.88,67093.4,0.0,0.88148,7e-05,8.45972]
[1780432503229,63.88,67093.4,0.0,0.88148,7e-05,8.45972]
[1780432503336,63.88,67093.4,0.0,0.88148,7e-05,8.45972]
[1780432503411,63.88,67093.4,0.0,0.88148,7e-05,8.45972]
[1780432503471,63.88,67093.4,0.0,0.88148,7e-05,8.45972]
[1780432503648,63.88,67093.4,0.0,0.88148,7e-05,8.45972]
[1780432503718,63.88,67093.4,0.0,0.88148,7e-05,8.45972]
[1780432503982,63.88,67093.4,0.0,0.88148,7e-05,8.45972]
[1780432503996,63.88,67093.4,0.0,0.88148,7e-05,8.45972]
[1780432504029,63.88,67093.4,0.0,0.88148,7e-05,8.45972]
[1780432504082,63.88,67093.4,0.0,0.88148,7e-05,8.45972]
[1780432504075,63.88,67103.11,0.0,0.88218,7e-05,8.42521]
[1780432504161,63.88,67103.11,0.0,0.88218,7e-05,8.42521]
[1780432504229,63.88,67103.11,0.0,0.88218,7e-05,8.42521]
[1780432504424,63.88,67103.11,0.0,0.88218,7e-05,8.42521]
[1780432504472,63.88,67103.11,0.0,0.88218,7e-05,8.42521]
[1780432504492,63.88,67103.11,0.0,0.88218,7e-05,8.42521]
[1780432504552,63.88,67103.11,0.0,0.88218,7e-05,8.42521]
[1780432504652,63.88,67103.11,0.0,0.88218,7e-05,8.42521]
[1780432504921,63.88,67103.11,0.0,0.88218,7e-05,8.42521]
[1780432504973,63.88,67103.11,0.0,0.88218,7e-05,8.42521]
[1780432504979,63.88,67109.32,0.0,0.88263,7e-05,8.40323]
[1780432505666,63.88,67106.09,0.0,0.8824,7e-05,8.41459]
[1780432506674,63.88,67100.59,0.0,0.882,7e-05,8.43402]
[1780432507159,63.88,67100.59,0.0,0.882,7e-05,8.43402]
[1780432507222,63.88,67100.59,0.0,0.882,7e-05,8.43402]
[1780432507261,63.88,67100.59,0.0,0.882,7e-05,8.43402]
[1780432507435,63.88,67100.59,0.0,0.882,7e-05,8.43402]
[1780432507460,63.88,67100.59,0.0,0.882,7e-05,8.43402]
[1780432507475,63.88,67100.59,0.0,0.882,7e-05,8.43402]
[1780432507614,63.88,67100.59,0.0,0.882,7e-05,8.43402]
[1780432507723,63.88,67100.59,0.0,0.882,7e-05,8.43402]
[1780432507765,63.88,67100.59,0.0,0.882,7e-05,8.43402]
[1780432507817,63.88,67100.59,0.0,0.882,7e-05,8.43402]
[1780432507878,63.88,67106.31,0.0,0.88242,7e-05,8.41364]
[1780432508239,63.88,67106.31,0.0,0.88242,7e-05,8.41364]
[1780432508330,63.88,67106.31,0.0,0.88242,7e-05,8.41364]
[1780432508591,63.88,67106.31,0.0,0.88242,7e-05,8.41364]
[1780432508725,63.88,67106.31,0.0,0.88242,7e-05,8.41364]
[1780432508784,63.88,67106.31,0.0,0.88242,7e-05,8.41364]
[1780432508824,63.88,67106.31,0.0,0.88242,7e-05,8.41364]
[1780432508976,63.88,67106.31,0.0,0.88242,7e-05,8.41364]
[1780432509077,63.88,67107.8,0.0,0.88253,7e-05,8.40832]
[1780432509230,63.88,67107.8,0.0,0.88253,7e-05,8.40832]
[1780432509301,63.88,67107.8,0.0,0.88253,7e-05,8.40832]
[1780432509421,63.88,67107.8,0.0,0.88253,7e-05,8.40832]
[1780432509470,63.88,67107.8,0.0,0.88253,7e-05,8.40832]
[1780432509542,63.88,67107.8,0.0,0.88253,7e-05,8.40832]
[1780432509607,63.88,67107.8,0.0,0.88253,7e-05,8.40832]
[1780432509695,63.88,67105.15,0.0,0.88234,7e-05,8.4177]
[1780432510617,63.88,67105.15,0.0,0.88234,7e-05,8.4177]
[1780432510720,63.88,67105.15,0.0,0.88234,7e-05,8.4177]
[1780432510721,63.88,67105.15,0.0,0.88234,7e-05,8.4177]
[1780432510845,63.88,67105.15,0.0,0.88234,7e-05,8.4177]
[1780432510902,63.88,67104.46,0.0,0.88229,7e-05,8.42004]
[1780432511709,63.88,67104.46,0.0,0.88229,7e-05,8.42004]
[1780432511794,63.88,67104.46,0.0,0.88229,7e-05,8.42004]
[1780432511840,63.88,67104.46,0.0,0.88229,7e-05,8.42004]
[1780432511936,63.88,67104.46,0.0,0.88229,7e-05,8.42004]
[1780432511973,63.88,67104.46,0.0,0.88229,7e-05,8.42004]
[1780432512031,63.88,67104.38,0.0,0.88228,7e-05,8.42026]
[1780432512727,63.88,67106.75,0.0,0.88246,7e-05,8.41188]
[1780432513766,63.88,67106.75,0.0,0.88246,7e-05,8.41188]
[1780432513856,63.88,67106.75,0.0,0.88246,7e-05,8.41188]
[1780432513978,63.88,67106.75,0.0,0.88246,7e-05,8.41188]
[1780432514061,63.88,67106.75,0.0,0.88246,7e-05,8.41188]
[1780432514065,63.88,67111.02,0.0,0.88277,7e-05,8.39666]
[1780432514265,63.88,67111.02,0.0,0.88277,7e-05,8.39666]
[1780432514316,63.88,67111.02,0.0,0.88277,7e-05,8.39666]
[1780432514475,63.88,67111.02,0.0,0.88277,7e-05,8.39666]
[1780432514480,63.88,67111.02,0.0,0.88277,7e-05,8.39666]
[1780432514581,63.88,67111.02,0.0,0.88277,7e-05,8.39666]
[1780432514722,63.88,67111.02,0.0,0.88277,7e-05,8.39666]
[1780432514898,63.88,67111.02,0.0,0.88277,7e-05,8.39666]
[1780432514984,63.88,67111.02,0.0,0.88277,7e-05,8.39666]
[1780432515046,63.88,67114.73,0.0,0.88303,7e-05,8.38351]
[1780432515596,63.88,67114.73,0.0,0.88303,7e-05,8.38351]
[1780432515699,63.88,67114.73,0.0,0.88303,7e-05,8.38351]
[1780432515721,63.88,67114.73,0.0,0.88303,7e-05,8.38351]
[1780432515743,63.88,67116.67,0.0,0.88317,7e-05,8.37665]
[1780432516170,63.88,67116.67,0.0,0.88317,7e-05,8.37665]
[1780432516206,63.88,67116.67,0.0,0.88317,7e-05,8.37665]
[1780432517209,63.88,67117.18,0.0,0.88321,7e-05,8.37486]
[1780432517219,63.88,67117.18,0.0,0.88321,7e-05,8.37486]
[1780432517329,63.88,67117.18,0.0,0.88321,7e-05,8.37486]
[1780432517416,63.88,67117.18,0.0,0.88321,7e-05,8.37486]
[1780432517476,63.88,67117.18,0.0,0.88321,7e-05,8.37486]
[1780432517595,63.88,67117.18,0.0,0.88321,7e-05,8.37486]
[1780432517844,63.88,67117.18,0.0,0.88321,7e-05,8.37486]
[1780432517981,63.88,67117.18,0.0,0.88321,7e-05,8.37486]
[1780432518069,63.88,67113.85,0.0,0.88297,7e-05,8.38664]
[1780432518187,63.88,67113.85,0.0,0.88297,7e-05,8.38664]
[1780432518216,63.88,67113.85,0.0,0.88297,7e-05,8.38664]
[1780432518764,63.88,67109.89,0.0,0.88269,7e-05,8.40064]
[1780432519228,63.88,67109.89,0.0,0.88269,7e-05,8.40064]
[1780432519257,63.88,67109.89,0.0,0.88269,7e-05,8.40064]
[1780432519282,63.88,67109.89,0.0,0.88269,7e-05,8.40064]
[1780432519391,63.88,67109.89,0.0,0.88269,7e-05,8.40064]
[1780432519471,63.88,67109.89,0.0,0.88269,7e-05,8.40064]
[1780432519499,63.88,67109.89,0.0,0.88269,7e-05,8.40064]
[1780432519638,63.88,67109.89,0.0,0.88269,7e-05,8.40064]
[1780432519771,63.88,67111.19,0.0,0.88278,7e-05,8.39601]
[1780432520248,63.88,67111.19,0.0,0.88278,7e-05,8.39601]
[1780432520341,63.88,67111.19,0.0,0.88278,7e-05,8.39601]
[1780432520475,63.88,67111.19,0.0,0.88278,7e-05,8.39601]
[1780432520590,63.88,67111.19,0.0,0.88278,7e-05,8.39601]
[1780432520590,63.88,67111.19,0.0,0.88278,7e-05,8.39601]
[1780432520722,63.88,67111.19,0.0,0.88278,7e-05,8.39601]
[1780432520830,63.88,67111.19,0.0,0.88278,7e-05,8.39601]
[1780432520913,63.88,67111.01,0.0,0.88277,7e-05,8.39662]
[1780432521246,63.88,67111.01,0.0,0.88277,7e-05,8.39662]
[1780432521400,63.88,67111.01,0.0,0.88277,7e-05,8.39662]
[1780432521629,63.88,67111.01,0.0,0.88277,7e-05,8.39662]
[1780432521717,63.88,67111.01,0.0,0.88277,7e-05,8.39662]
[1780432521916,63.88,67111.01,0.0,0.88277,7e-05,8.39662]
[1780432521973,63.88,67111.01,0.0,0.88277,7e-05,8.39662]
[1780432522116,63.88,67111.01,0.0,0.88277,7e-05,8.39662]
[1780432522074,63.88,67103.86,0.0,0.88225,7e-05,8.4219]
[1780432522303,63.88,67103.86,0.0,0.88225,7e-05,8.4219]
[1780432522350,63.88,67103.86,0.0,0.88225,7e-05,8.4219]
[1780432522469,63.88,67103.86,0.0,0.88225,7e-05,8.4219]
[1780432522576,63.88,67103.86,0.0,0.88225,7e-05,8.4219]
[1780432522666,63.88,67103.86,0.0,0.88225,7e-05,8.4219]
[1780432522694,63.88,67103.86,0.0,0.88225,7e-05,8.4219]
[1780432522721,63.88,67103.86,0.0,0.88225,7e-05,8.4219]
[1780432522830,63.88,67103.86,0.0,0.88225,7e-05,8.4219]
[1780432522928,63.88,67095.0,0.0,0.88161,7e-05,8.45324]
[1780432523269,63.88,67095.0,0.0,0.88161,7e-05,8.45324]
[1780432523354,63.88,67095.0,0.0,0.88161,7e-05,8.45324]
[1780432523472,63.88,67095.0,0.0,0.88161,7e-05,8.45324]
[1780432523586,63.88,67095.0,0.0,0.88161,7e-05,8.45324]
[1780432523645,63.88,67095.0,0.0,0.88161,7e-05,8.45324]
[1780432523902,63.88,67095.0,0.0,0.88161,7e-05,8.45324]
[1780432523966,63.88,67095.0,0.0,0.88161,7e-05,8.45324]
[1780432523979,63.88,67095.0,0.0,0.88161,7e-05,8.45324]
[1780432523998,63.88,67096.73,0.0,0.88174,7e-05,8.44703]
[1780432524395,63.88,67096.73,0.0,0.88174,7e-05,8.44703]
[1780432524471,63.88,67096.73,0.0,0.88174,7e-05,8.44703]
[1780432524720,63.88,67096.73,0.0,0.88174,7e-05,8.44703]
[1780432524951,63.88,67096.73,0.0,0.88174,7e-05,8.44703]
[1780432524994,63.88,67096.73,0.0,0.88174,7e-05,8.44703]
[1780432525014,63.88,67103.14,0.0,0.8822,7e-05,8.42424]
[1780432525165,63.88,67103.14,0.0,0.8822,7e-05,8.42424]
[1780432525220,63.88,67103.14,0.0,0.8822,7e-05,8.42424]
[1780432525292,63.88,67103.14,0.0,0.8822,7e-05,8.42424]
[1780432525531,63.88,67103.14,0.0,0.8822,7e-05,8.42424]
[1780432525613,63.88,67103.14,0.0,0.8822,7e-05,8.42424]
[1780432525719,63.88,67103.14,0.0,0.8822,7e-05,8.42424]
[1780432525748,63.88,67103.14,0.0,0.8822,7e-05,8.42424]
[1780432525893,63.88,67103.14,0.0,0.8822,7e-05,8.42424]
[1780432525937,63.88,67109.48,0.0,0.88266,7e-05,8.40174]
[1780432526822,63.88,67112.66,0.0,0.88289,7e-05,8.39046]
[1780432527324,63.88,67112.66,0.0,0.88289,7e-05,8.39046]
[1780432527469,63.88,67112.66,0.0,0.88289,7e-05,8.39046]
[1780432527483,63.88,67112.66,0.0,0.88289,7e-05,8.39046]
[1780432527734,63.88,67112.66,0.0,0.88289,7e-05,8.39046]
[1780432527834,63.88,67116.72,0.0,0.88319,7e-05,8.37609]
[1780432529124,63.88,67116.72,0.0,0.88319,7e-05,8.37609]
[1780432528841,63.88,67122.77,0.0,0.88362,7e-05,8.35472]
[1780432529193,63.88,67122.77,0.0,0.88362,7e-05,8.35472]
[1780432529399,63.88,67122.77,0.0,0.88362,7e-05,8.35472]
[1780432529574,63.88,67122.77,0.0,0.88362,7e-05,8.35472]
[1780432529720,63.88,67122.77,0.0,0.88362,7e-05,8.35472]
[1780432529849,63.88,67137.39,0.0,0.88467,7e-05,8.30316]
[1780432530855,63.88,67140.68,0.0,0.8849,7e-05,8.29168]
[1780432531862,63.88,67138.67,0.0,0.88481,7e-05,8.29424]
[1780432533876,63.88,67140.14,0.0,0.8849,7e-05,8.28932]
[1780432534883,63.88,67139.7,0.0,0.88487,7e-05,8.29101]
[1780432535890,63.88,67137.97,0.0,0.88474,7e-05,8.29724]
[1780432536897,63.88,67137.64,0.0,0.88472,7e-05,8.29853]
[1780432537904,63.88,67140.24,0.0,0.8849,7e-05,8.2895]
[1780432538911,63.88,67138.95,0.0,0.88481,7e-05,8.29418]
[1780432539918,63.88,67137.64,0.0,0.88471,7e-05,8.29893]
[1780432540925,63.88,67132.29,0.0,0.88433,7e-05,8.31793]
[1780432541932,63.88,67132.98,0.0,0.88437,7e-05,8.31559]
[1780432542939,63.88,67126.77,0.0,0.88393,7e-05,8.3376]
[1780432543946,63.89,67119.06,0.0,0.88337,7e-05,8.3649]
[1780432544297,63.89,67119.06,0.0,0.88337,7e-05,8.3649]
[1780432544399,63.89,67119.06,0.0,0.88337,7e-05,8.3649]
[1780432544471,63.89,67119.06,0.0,0.88337,7e-05,8.3649]
[1780432544953,63.89,67114.42,0.0,0.88304,7e-05,8.38132]
[1780432545960,63.89,67121.12,0.0,0.88352,7e-05,8.35764]
[1780432546967,63.89,67120.32,0.0,0.88346,7e-05,8.3605]
[1780432547974,63.89,67121.15,0.0,0.88352,7e-05,8.3576]
[1780432548981,63.89,67119.7,0.0,0.88342,7e-05,8.36275]
[1780432550995,63.89,67120.3,0.0,0.88346,7e-05,8.36068]
[1780432552006,63.89,67119.4,0.0,0.88339,7e-05,8.36389]
[1780432554017,63.89,67117.29,0.0,0.88324,7e-05,8.37139]
[1780432555023,63.89,67120.13,0.0,0.88344,7e-05,8.36136]
[1780432556030,63.89,67123.4,0.0,0.88368,7e-05,8.34983]
[1780432557037,63.89,67120.1,0.0,0.88344,7e-05,8.36153]
[1780432558045,63.89,67120.97,0.0,0.8835,7e-05,8.35848]
[1780432559052,63.89,67121.54,0.0,0.88354,7e-05,8.35649]
[1780432562074,63.89,67122.3,0.0,0.8836,7e-05,8.3539]
[1780432563108,63.89,67130.76,0.0,0.8842,7e-05,8.32404]
[1780432563327,63.89,67130.76,0.0,0.8842,7e-05,8.32404]
[1780432564106,63.89,67137.4,0.0,0.88467,7e-05,8.30073]
[1780432565085,63.89,67137.4,0.0,0.88467,7e-05,8.30073]
[1780432565124,63.89,67137.59,0.0,0.88469,7e-05,8.30018]
[1780432566126,63.89,67125.2,0.0,0.8838,7e-05,8.34401]
[1780432567133,63.89,67119.06,0.0,0.88336,7e-05,8.36575]
[1780432568125,63.89,67119.06,0.0,0.88336,7e-05,8.36575]
[1780432568142,63.89,67114.12,0.0,0.883,7e-05,8.38323]
[1780432568224,63.89,67114.12,0.0,0.883,7e-05,8.38323]
[1780432568381,63.89,67114.12,0.0,0.883,7e-05,8.38323]
[1780432569149,63.89,67108.64,0.0,0.8826,7e-05,8.40261]
[1780432570156,63.89,67107.82,0.0,0.88255,7e-05,8.40547]
[1780432571163,63.89,67108.37,0.0,0.88259,7e-05,8.40349]
[1780432572170,63.89,67108.03,0.0,0.88256,7e-05,8.40466]
[1780432572577,63.89,67108.03,0.0,0.88256,7e-05,8.40466]
[1780432572812,63.89,67108.03,0.0,0.88256,7e-05,8.40466]
[1780432574184,63.89,67108.58,0.0,0.8826,7e-05,8.40264]
[1780432574373,63.89,67108.58,0.0,0.8826,7e-05,8.40264]
[1780432575191,63.89,67116.31,0.0,0.88316,7e-05,8.37527]
[1780432575323,63.89,67116.31,0.0,0.88316,7e-05,8.37527]
[1780432576198,63.89,67123.08,0.0,0.88365,7e-05,8.35136]
[1780432577222,63.89,67131.7,0.0,0.88427,7e-05,8.32098]
[1780432578216,63.89,67140.0,0.0,0.88486,7e-05,8.2918]
[1780432579223,63.89,67144.33,0.0,0.88516,7e-05,8.27668]
[1780432581148,63.89,67144.33,0.0,0.88516,7e-05,8.27668]
[1780432581220,63.89,67144.33,0.0,0.88516,7e-05,8.27668]
[1780432581180,63.89,67145.9,0.0,0.88527,7e-05,8.27148]
[1780432581404,63.89,67145.9,0.0,0.88527,7e-05,8.27148]
[1780432581736,63.89,67145.9,0.0,0.88527,7e-05,8.27148]
[1780432581746,63.89,67158.12,0.0,0.88613,7e-05,8.22848]
[1780432582254,63.89,67165.11,0.0,0.88662,7e-05,8.204]
[1780432583395,63.89,67160.14,0.0,0.88627,7e-05,8.2216]
[1780432584267,63.89,67154.2,0.0,0.88585,7e-05,8.24259]
[1780432585273,63.89,67155.26,0.0,0.88592,7e-05,8.23893]
[1780432586280,63.89,67154.49,0.0,0.88587,7e-05,8.24171]
[1780432587287,63.9,67154.96,0.0,0.8859,7e-05,8.24012]
[1780432588294,63.9,67156.23,0.0,0.88599,7e-05,8.23572]
[1780432590308,63.9,67160.88,0.0,0.88631,7e-05,8.21966]
[1780432591315,63.9,67164.06,0.0,0.88659,7e-05,8.20393]
[1780432592322,63.9,67161.96,0.0,0.88643,7e-05,8.21142]
[1780432593329,63.9,67155.64,0.0,0.88598,7e-05,8.23389]
[1780432594336,63.9,67151.71,0.0,0.8857,7e-05,8.24793]
[1780432595347,63.9,67157.31,0.0,0.8861,7e-05,8.22828]
[1780432596353,63.9,67165.46,0.0,0.88667,7e-05,8.19957]
[1780432597360,63.9,67168.41,0.0,0.88688,7e-05,8.18918]
[1780432598367,63.9,67169.46,0.0,0.88696,7e-05,8.18549]
[1780432599376,63.9,67167.08,0.0,0.88679,7e-05,8.19384]
[1780432600383,63.9,67166.11,0.0,0.88672,7e-05,8.19722]
[1780432601390,63.9,67165.21,0.0,0.88666,7e-05,8.20038]
[1780432602397,63.9,67161.06,0.0,0.88636,7e-05,8.2151]
[1780432603404,63.9,67157.8,0.0,0.88613,7e-05,8.22667]
[1780432604411,63.9,67156.19,0.0,0.88601,7e-05,8.23242]
[1780432607432,63.9,67157.91,0.0,0.88613,7e-05,8.22662]
[1780432608439,63.9,67160.74,0.0,0.88633,7e-05,8.21673]
[1780432609446,63.9,67165.27,0.0,0.88665,7e-05,8.20078]
[1780432611460,63.9,67164.56,0.0,0.8866,7e-05,8.20338]
[1780432612467,63.9,67162.83,0.0,0.88647,7e-05,8.20958]
[1780432613474,63.91,67159.47,0.0,0.88623,7e-05,8.22149]
[1780432617503,63.91,67156.9,0.0,0.88605,7e-05,8.23048]
[1780432618510,63.91,67154.47,0.0,0.88588,7e-05,8.23911]
[1780432619517,63.91,67154.94,0.0,0.88591,7e-05,8.23749]
[1780432621535,63.91,67154.34,0.0,0.88587,7e-05,8.23967]
[1780432622539,63.91,67155.21,0.0,0.88593,7e-05,8.23681]
[1780432623546,63.91,67152.57,0.0,0.88574,7e-05,8.24629]
[1780432628581,63.91,67159.85,0.0,0.88624,7e-05,8.22132]
[1780432629588,63.91,67168.98,0.0,0.88688,7e-05,8.18933]
[1780432630595,63.91,67167.94,0.0,0.8868,7e-05,8.19311]
[1780432631602,63.91,67167.52,0.0,0.88677,7e-05,8.19471]
[1780432633615,63.92,67171.95,0.0,0.88708,7e-05,8.17939]
[1780432634685,63.92,67171.95,0.0,0.88708,7e-05,8.17939]
[1780432635042,63.92,67171.95,0.0,0.88708,7e-05,8.17939]
[1780432635112,63.92,67184.09,0.0,0.88793,7e-05,8.13702]
[1780432635735,63.92,67184.09,0.0,0.88793,7e-05,8.13702]
[1780432635755,63.92,67197.79,0.0,0.88888,7e-05,8.08907]
[1780432636637,63.92,67201.19,0.0,0.88911,7e-05,8.07731]
[1780432638422,63.92,67201.69,0.0,0.88914,7e-05,8.07571]
[1780432639662,63.92,67204.4,0.0,0.88933,7e-05,8.06651]
[1780432642679,63.92,67199.73,0.0,0.88899,7e-05,8.08326]
[1780432643686,63.92,67203.06,0.0,0.88922,7e-05,8.07175]
[1780432649728,63.93,67202.77,0.0,0.88919,7e-05,8.0736]
[1780432650509,63.93,67202.77,0.0,0.88919,7e-05,8.0736]
[1780432650735,63.93,67192.78,0.0,0.88849,7e-05,8.10866]
[1780432651743,63.93,67181.18,0.0,0.88773,7e-05,8.14476]
[1780432652750,63.93,67177.62,0.0,0.88748,7e-05,8.15732]
[1780432653757,63.93,67177.72,0.0,0.88749,7e-05,8.157]
[1780432654764,63.93,67177.34,0.0,0.88746,7e-05,8.15834]
[1780432655775,63.93,67179.86,0.0,0.88764,7e-05,8.14951]
[1780432656779,63.93,67186.83,0.0,0.88812,7e-05,8.12511]
[1780432657786,63.93,67188.44,0.0,0.88824,7e-05,8.11949]
[1780432658793,63.93,67188.77,0.0,0.88826,7e-05,8.1184]
[1780432659851,63.93,67188.77,0.0,0.88826,7e-05,8.1184]
[1780432659890,63.93,67190.72,0.0,0.88839,7e-05,8.11165]
[1780432660835,63.93,67204.69,0.0,0.88936,7e-05,8.06288]
[1780432662199,63.93,67204.69,0.0,0.88936,7e-05,8.06288]
[1780432662263,63.93,67209.38,0.0,0.88968,7e-05,8.0465]
[1780432662831,63.93,67204.72,0.0,0.88936,7e-05,8.06277]
[1780432664247,63.93,67204.72,0.0,0.88936,7e-05,8.06277]
[1780432663839,63.93,67199.72,0.0,0.88901,7e-05,8.08043]
[1780432665854,63.93,67201.6,0.0,0.88914,7e-05,8.07416]
[1780432666995,63.93,67201.6,0.0,0.88914,7e-05,8.07416]
[1780432667073,63.93,67203.5,0.0,0.88927,7e-05,8.06753]
[1780432667869,63.93,67199.49,0.0,0.88899,7e-05,8.08155]
[1780432669170,63.93,67199.49,0.0,0.88899,7e-05,8.08155]
[1780432669198,63.93,67197.54,0.0,0.88885,7e-05,8.08839]
[1780432675220,63.93,67196.58,0.0,0.88879,7e-05,8.0917]
[1780432676935,63.93,67194.32,0.0,0.88863,7e-05,8.0997]
[1780432677942,63.93,67189.36,0.0,0.88829,7e-05,8.11705]
[1780432678949,63.93,67188.42,0.0,0.88822,7e-05,8.12052]
[1780432679956,63.93,67188.12,0.0,0.88819,7e-05,8.12165]
[1780432681213,63.94,67188.71,0.0,0.88823,7e-05,8.11965]
[1780432681970,63.94,67188.09,0.0,0.88819,7e-05,8.1219]
[1780432682977,63.94,67183.17,0.0,0.88784,7e-05,8.13919]
[1780432683986,63.94,67179.44,0.0,0.88758,7e-05,8.1523]
[1780432684991,63.94,67173.47,0.0,0.88716,7e-05,8.17326]
[1780432686017,63.94,67170.23,0.0,0.88694,7e-05,8.18461]
[1780432687007,63.94,67177.56,0.0,0.88745,7e-05,8.15888]
[1780432688014,63.94,67179.53,0.0,0.88759,7e-05,8.15199]
[1780432690038,63.94,67183.23,0.0,0.88785,7e-05,8.13907]
[1780432691045,63.94,67185.13,0.0,0.88798,7e-05,8.13246]
[1780432693059,63.94,67183.38,0.0,0.88785,7e-05,8.13869]
[1780432694066,63.94,67186.38,0.0,0.88806,7e-05,8.12823]
[1780432695074,63.94,67187.92,0.0,0.88817,7e-05,8.1229]
[1780432696080,63.94,67187.57,0.0,0.88814,7e-05,8.12419]
[1780432697096,63.94,67186.82,0.0,0.88809,7e-05,8.12689]
[1780432698096,63.94,67177.59,0.0,0.88744,7e-05,8.15928]
[1780432699104,63.94,67173.31,0.0,0.88714,7e-05,8.1743]
[1780432700111,63.94,67172.15,0.0,0.88706,7e-05,8.17836]
[1780432701118,63.94,67175.24,0.0,0.88728,7e-05,8.16751]
[1780432702125,63.94,67179.71,0.0,0.88759,7e-05,8.15185]
[1780432703132,63.94,67181.02,0.0,0.88768,7e-05,8.14729]
[1780432704139,63.94,67183.27,0.0,0.88784,7e-05,8.13944]
[1780432705146,63.94,67183.95,0.0,0.88789,7e-05,8.13711]
[1780432706153,63.94,67179.2,0.0,0.88755,7e-05,8.1538]
[1780432707160,63.94,67175.68,0.0,0.88731,7e-05,8.16616]
[1780432708167,63.94,67174.38,0.0,0.88722,7e-05,8.17073]
[1780432709174,63.94,67172.59,0.0,0.88709,7e-05,8.177]
[1780432710181,63.94,67171.12,0.0,0.88699,7e-05,8.18215]
[1780432711188,63.94,67170.06,0.0,0.88697,7e-05,8.18119]
[1780432712195,63.94,67162.86,0.0,0.88646,7e-05,8.20644]
[1780432713202,63.94,67160.18,0.0,0.88627,7e-05,8.21579]
[1780432716234,63.94,67164.69,0.0,0.88659,7e-05,8.19974]
[1780432717240,63.94,67171.62,0.0,0.88708,7e-05,8.17538]
[1780432718247,63.94,67172.5,0.0,0.88714,7e-05,8.17228]
[1780432719254,63.94,67171.28,0.0,0.88706,7e-05,8.17656]
[1780432720260,63.94,67173.72,0.0,0.88723,7e-05,8.16799]
[1780432721268,63.94,67177.37,0.0,0.88749,7e-05,8.15519]
[1780432722276,63.94,67184.14,0.0,0.88796,7e-05,8.1315]
[1780432723283,63.94,67179.5,0.0,0.88763,7e-05,8.14781]
[1780432724290,63.94,67178.18,0.0,0.88754,7e-05,8.15247]
[1780432725297,63.94,67180.49,0.0,0.8877,7e-05,8.14441]
[1780432726305,63.94,67181.46,0.0,0.88777,7e-05,8.14105]
[1780432727311,63.94,67182.06,0.0,0.88781,7e-05,8.13899]
[1780432729325,63.94,67184.94,0.0,0.88801,7e-05,8.12901]
[1780432730332,63.94,67186.9,0.0,0.88814,7e-05,8.12221]
[1780432731339,63.94,67186.66,0.0,0.88813,7e-05,8.12313]
[1780432732346,63.94,67186.86,0.0,0.88814,7e-05,8.1225]
[1780432733353,63.94,67186.37,0.0,0.8881,7e-05,8.1243]
[1780432734360,63.94,67184.56,0.0,0.88797,7e-05,8.13071]
[1780432735368,63.94,67181.76,0.0,0.88778,7e-05,8.14058]
[1780432736375,63.94,67181.5,0.0,0.88776,7e-05,8.14153]
[1780432737382,63.94,67181.08,0.0,0.88773,7e-05,8.14305]
[1780432740403,63.94,67181.57,0.0,0.88776,7e-05,8.14146]
[1780432741410,63.94,67181.94,0.0,0.88778,7e-05,8.14021]
[1780432743706,63.94,67181.84,0.0,0.88778,7e-05,8.14061]
[1780432743714,63.94,67184.89,0.0,0.88799,7e-05,8.12997]
[1780432744436,63.94,67183.18,0.0,0.88787,7e-05,8.13604]
[1780432746679,63.94,67183.07,0.0,0.88786,7e-05,8.1365]
[1780432746780,63.95,67179.75,0.0,0.88763,7e-05,8.1482]
[1780432748068,63.95,67181.82,0.0,0.88777,7e-05,8.14101]
[1780432749038,63.95,67181.44,0.0,0.88774,7e-05,8.1424]
[1780432750364,63.95,67180.84,0.0,0.8877,7e-05,8.14463]
[1780432750478,63.95,67180.46,0.0,0.88767,7e-05,8.14597]
[1780432751485,63.95,67174.82,0.0,0.88727,7e-05,8.16579]
[1780432752492,63.95,67167.61,0.0,0.88677,7e-05,8.19111]
[1780432753421,63.95,67167.61,0.0,0.88677,7e-05,8.19111]
[1780432753499,63.95,67160.9,0.0,0.88629,7e-05,8.21466]
[1780432754506,63.95,67154.15,0.0,0.88582,7e-05,8.23833]
[1780432756373,63.95,67154.15,0.0,0.88582,7e-05,8.23833]
[1780432756520,63.95,67158.4,0.0,0.88612,7e-05,8.22353]
[1780432757526,63.95,67154.09,0.0,0.88581,7e-05,8.23862]
[1780432758534,63.95,67152.24,0.0,0.88568,7e-05,8.24504]
[1780432763569,63.94,67153.26,0.0,0.88576,7e-05,8.24098]
[1780432764576,63.94,67155.11,0.0,0.8859,7e-05,8.23439]
[1780432765583,63.94,67154.66,0.0,0.88587,7e-05,8.23589]
[1780432766590,63.94,67157.45,0.0,0.88607,7e-05,8.226]
[1780432768809,63.94,67157.98,0.0,0.88611,7e-05,8.224]
[1780432769611,63.94,67157.3,0.0,0.88606,7e-05,8.22632]
[1780432770688,63.94,67157.3,0.0,0.88606,7e-05,8.22632]
[1780432770781,63.94,67154.51,0.0,0.88586,7e-05,8.23606]
[1780432772358,63.94,67152.89,0.0,0.8858,7e-05,8.23706]
[1780432772632,63.94,67150.81,0.0,0.88565,7e-05,8.24438]
[1780432773886,63.94,67150.81,0.0,0.88565,7e-05,8.24438]
[1780432774589,63.94,67151.21,0.0,0.88568,7e-05,8.24302]
[1780432774688,63.94,67151.21,0.0,0.88568,7e-05,8.24302]
[1780432774691,63.94,67152.94,0.0,0.8858,7e-05,8.23699]
[1780432775653,63.94,67156.08,0.0,0.88603,7e-05,8.22586]
[1780432776660,63.94,67159.13,0.0,0.88624,7e-05,8.21507]
[1780432777666,63.94,67162.32,0.0,0.88647,7e-05,8.20381]
[1780432778779,63.94,67163.87,0.0,0.88658,7e-05,8.19832]
[1780432779680,63.94,67165.38,0.0,0.88669,7e-05,8.19299]
[1780432780688,63.94,67166.62,0.0,0.88678,7e-05,8.18861]
[1780432781695,63.94,67167.34,0.0,0.88683,7e-05,8.18606]
[1780432782702,63.94,67168.43,0.0,0.8869,7e-05,8.18222]
[1780432783709,63.94,67170.78,0.0,0.88707,7e-05,8.17396]
[1780432785267,63.94,67170.05,0.0,0.88702,7e-05,8.17652]
[1780432786730,63.94,67185.84,0.0,0.88812,7e-05,8.12118]
[1780432787930,63.94,67185.84,0.0,0.88812,7e-05,8.12118]
[1780432788042,63.94,67203.06,0.0,0.88932,7e-05,8.06105]
[1780432788745,63.94,67209.85,0.0,0.88978,7e-05,8.03752]
[1780432792773,63.94,67207.13,0.0,0.88959,7e-05,8.04724]
[1780432793781,63.94,67202.75,0.0,0.88929,7e-05,8.06258]
[1780432795795,63.94,67199.64,0.0,0.88907,7e-05,8.07348]
[1780432796803,63.94,67197.95,0.0,0.88896,7e-05,8.07938]
[1780432798818,63.94,67193.32,0.0,0.88863,7e-05,8.09584]
[1780432800932,63.94,67192.32,0.0,0.88856,7e-05,8.09945]
[1780432801844,63.95,67189.9,0.0,0.88838,7e-05,8.10813]
[1780432802862,63.95,67187.37,0.0,0.88821,7e-05,8.11707]
[1780432803855,63.95,67188.79,0.0,0.8883,7e-05,8.11219]
[1780432804863,63.95,67191.35,0.0,0.88848,7e-05,8.10332]
[1780432805870,63.95,67190.76,0.0,0.88844,7e-05,8.10549]
[1780432806877,63.95,67190.43,0.0,0.88841,7e-05,8.10675]
[1780432807884,63.95,67189.57,0.0,0.88835,7e-05,8.10986]
[1780432808891,63.95,67185.9,0.0,0.88809,7e-05,8.12279]
[1780432809898,63.95,67183.92,0.0,0.88795,7e-05,8.1298]
[1780432810905,63.95,67183.31,0.0,0.88791,7e-05,8.132]
[1780432812050,63.95,67182.42,0.0,0.88785,7e-05,8.13518]
[1780432812919,63.95,67180.72,0.0,0.88773,7e-05,8.14119]
[1780432814933,63.95,67179.66,0.0,0.88765,7e-05,8.14499]
[1780432815941,63.95,67181.98,0.0,0.88781,7e-05,8.1369]
[1780432816949,63.95,67185.2,0.0,0.88804,7e-05,8.12567]
[1780432818372,63.95,67184.2,0.0,0.88796,7e-05,8.12931]
[1780432818963,63.95,67182.82,0.0,0.88787,7e-05,8.13414]
[1780432819970,63.95,67183.55,0.0,0.88792,7e-05,8.13164]
[1780432820977,63.95,67183.08,0.0,0.88788,7e-05,8.13334]
[1780432821984,63.95,67183.42,0.0,0.88791,7e-05,8.13221]
[1780432823997,63.95,67183.68,0.0,0.88792,7e-05,8.13142]
[1780432825006,63.95,67182.41,0.0,0.88783,7e-05,8.13592]
[1780432826012,63.95,67179.85,0.0,0.88765,7e-05,8.14495]
[1780432827019,63.96,67180.36,0.0,0.88769,7e-05,8.14321]
[1780432829033,63.96,67180.75,0.0,0.88771,7e-05,8.14192]
[1780432830040,63.96,67180.48,0.0,0.88769,7e-05,8.14291]
[1780432831047,63.96,67179.11,0.0,0.88765,7e-05,8.14309]
[1780432832458,63.96,67180.58,0.0,0.88775,7e-05,8.13801]
[1780432833061,63.96,67181.24,0.0,0.8878,7e-05,8.1357]
[1780432835075,63.96,67181.73,0.0,0.88783,7e-05,8.13407]
[1780432836083,63.96,67172.19,0.0,0.88716,7e-05,8.16755]
[1780432837090,63.96,67165.15,0.0,0.88666,7e-05,8.19229]
[1780432838097,63.96,67165.66,0.0,0.8867,7e-05,8.19049]
[1780432839104,63.96,67160.5,0.0,0.88634,7e-05,8.20857]
[1780432840191,63.96,67160.5,0.0,0.88634,7e-05,8.20857]
[1780432840251,63.96,67156.11,0.0,0.88603,7e-05,8.22395]
[1780432841120,63.96,67155.38,0.0,0.88598,7e-05,8.22645]
[1780432842127,63.96,67154.42,0.0,0.88591,7e-05,8.22973]
[1780432844142,63.96,67152.68,0.0,0.88579,7e-05,8.2357]
[1780432845352,63.96,67152.68,0.0,0.88579,7e-05,8.2357]
[1780432845387,63.95,67145.12,0.0,0.88526,7e-05,8.26221]
[1780432845697,63.95,67145.12,0.0,0.88526,7e-05,8.26221]
[1780432846155,63.96,67126.96,0.0,0.88396,7e-05,8.32632]
[1780432847163,63.96,67121.94,0.0,0.88359,7e-05,8.34416]
[1780432848169,63.96,67122.1,0.0,0.8836,7e-05,8.34364]
[1780432849177,63.96,67121.23,0.0,0.88354,7e-05,8.34673]
[1780432850197,63.96,67121.75,0.0,0.88358,7e-05,8.34491]
[1780432851198,63.96,67128.92,0.0,0.88409,7e-05,8.31964]
[1780432852204,63.96,67133.79,0.0,0.88444,7e-05,8.30249]
[1780432853212,63.96,67134.19,0.0,0.88447,7e-05,8.3011]
[1780432858272,63.96,67134.18,0.0,0.88446,7e-05,8.30134]
[1780432860263,63.96,67133.5,0.0,0.88441,7e-05,8.30389]
[1780432861270,63.96,67131.82,0.0,0.88429,7e-05,8.30991]
[1780432862277,63.96,67132.19,0.0,0.88432,7e-05,8.30864]
[1780432864320,63.96,67129.79,0.0,0.88414,7e-05,8.31714]
[1780432865316,63.96,67124.39,0.0,0.88375,7e-05,8.33629]
[1780432866323,63.96,67121.19,0.0,0.88352,7e-05,8.34761]
[1780432867330,63.96,67120.61,0.0,0.88348,7e-05,8.34967]
[1780432869000,63.96,67120.56,0.0,0.88348,7e-05,8.34987]
[1780432869118,63.96,67120.56,0.0,0.88348,7e-05,8.34987]
[1780432869344,63.96,67116.9,0.0,0.88321,7e-05,8.3628]
[1780432870351,63.96,67113.45,0.0,0.88297,7e-05,8.37497]
[1780432871358,63.96,67118.2,0.0,0.88331,7e-05,8.3582]
[1780432872364,63.96,67124.26,0.0,0.88374,7e-05,8.3368]
[1780432873372,63.96,67121.77,0.0,0.88356,7e-05,8.34562]
[1780432874459,63.96,67119.62,0.0,0.88341,7e-05,8.35323]
[1780432875386,63.96,67132.58,0.0,0.88434,7e-05,8.30753]
[1780432876393,63.96,67137.68,0.0,0.8847,7e-05,8.28958]
[1780432877400,63.96,67132.03,0.0,0.8843,7e-05,8.30967]
[1780432878407,63.96,67127.06,0.0,0.88394,7e-05,8.32726]
[1780432879414,63.96,67126.59,0.0,0.8839,7e-05,8.32897]
[1780432881428,63.96,67125.94,0.0,0.88385,7e-05,8.33137]
[1780432882435,63.96,67126.54,0.0,0.8839,7e-05,8.3293]
[1780432883443,63.96,67126.98,0.0,0.88393,7e-05,8.3278]
[1780432885462,63.96,67124.67,0.0,0.88376,7e-05,8.33604]
[1780432886464,63.97,67121.95,0.0,0.88356,7e-05,8.34568]
[1780432887470,63.97,67119.74,0.0,0.8834,7e-05,8.3535]
[1780432888478,63.97,67118.05,0.0,0.88328,7e-05,8.35948]
[1780432889485,63.97,67117.54,0.0,0.88325,7e-05,8.36128]
[1780432890492,63.97,67118.0,0.0,0.88328,7e-05,8.35966]
[1780432892506,63.97,67124.04,0.0,0.88377,7e-05,8.33368]
[1780432893512,63.97,67126.27,0.0,0.88393,7e-05,8.32586]
[1780432894520,63.97,67127.19,0.0,0.88399,7e-05,8.32267]
[1780432895527,63.97,67124.04,0.0,0.88376,7e-05,8.33384]
[1780432896534,63.97,67122.79,0.0,0.88367,7e-05,8.33829]
[1780432897542,63.97,67113.53,0.0,0.88301,7e-05,8.371]
[1780432898548,63.97,67108.4,0.0,0.88264,7e-05,8.3891]
[1780432899555,63.97,67110.1,0.0,0.88276,7e-05,8.38305]
[1780432900563,63.97,67107.0,0.0,0.88254,7e-05,8.39397]
[1780432900968,63.97,67107.0,0.0,0.88254,7e-05,8.39397]
[1780432901422,63.97,67107.0,0.0,0.88254,7e-05,8.39397]
[1780432903492,63.97,67109.98,0.0,0.88275,7e-05,8.38331]
[1780432904389,63.97,67111.48,0.0,0.88286,7e-05,8.37799]
[1780432904591,63.97,67114.95,0.0,0.88311,7e-05,8.36573]
[1780432905598,63.97,67120.84,0.0,0.88354,7e-05,8.34494]
[1780432906605,63.97,67128.35,0.0,0.88408,7e-05,8.31848]
[1780432908483,63.97,67132.65,0.0,0.88438,7e-05,8.30349]
[1780432909626,63.97,67132.25,0.0,0.88435,7e-05,8.30499]
[1780432910633,63.97,67131.87,0.0,0.88432,7e-05,8.30642]
[1780432911640,63.97,67129.86,0.0,0.88417,7e-05,8.31359]
[1780432913654,63.97,67130.34,0.0,0.88421,7e-05,8.31205]
[1780432914661,63.97,67129.37,0.0,0.88414,7e-05,8.31555]
[1780432915668,63.97,67128.54,0.0,0.88407,7e-05,8.31855]
[1780432917682,63.97,67128.97,0.0,0.8841,7e-05,8.31717]
[1780432919548,63.97,67128.47,0.0,0.88406,7e-05,8.31908]
[1780432919696,63.97,67130.29,0.0,0.88419,7e-05,8.31266]
[1780432920737,63.97,67130.29,0.0,0.88419,7e-05,8.31266]
[1780432921555,63.97,67130.29,0.0,0.88419,7e-05,8.31266]
[1780432920829,63.97,67132.51,0.0,0.88435,7e-05,8.30492]
[1780432921710,63.97,67138.85,0.0,0.8848,7e-05,8.28269]
[1780432923147,63.97,67143.99,0.0,0.88517,7e-05,8.26459]
[1780432923959,63.97,67143.99,0.0,0.88517,7e-05,8.26459]
[1780432924010,63.97,67144.68,0.0,0.88522,7e-05,8.26217]
[1780432925738,63.97,67145.77,0.0,0.88529,7e-05,8.25837]
[1780432926745,63.97,67141.32,0.0,0.88497,7e-05,8.27419]
[1780432928585,63.97,67138.79,0.0,0.88479,7e-05,8.28336]
[1780432928759,63.97,67139.91,0.0,0.88487,7e-05,8.27942]
[1780432929645,63.97,67139.91,0.0,0.88487,7e-05,8.27942]
[1780432929895,63.97,67139.91,0.0,0.88487,7e-05,8.27942]
[1780432929932,63.98,67140.01,0.0,0.88487,7e-05,8.2792]
[1780432930772,63.98,67143.56,0.0,0.88512,7e-05,8.26684]
[1780432933014,63.98,67141.0,0.0,0.88494,7e-05,8.27614]
[1780432933795,63.98,67139.07,0.0,0.8848,7e-05,8.28307]
[1780432934802,63.98,67139.38,0.0,0.88481,7e-05,8.28211]
[1780432935808,63.98,67139.91,0.0,0.88485,7e-05,8.28037]
[1780432936816,63.98,67139.47,0.0,0.88482,7e-05,8.2819]
[1780432938192,63.98,67137.51,0.0,0.88468,7e-05,8.28879]
[1780432938830,63.98,67131.56,0.0,0.88425,7e-05,8.30986]
[1780432940844,63.98,67130.95,0.0,0.88421,7e-05,8.31217]
[1780432943357,63.98,67127.74,0.0,0.88397,7e-05,8.32364]
[1780432943866,63.98,67126.5,0.0,0.88388,7e-05,8.32807]
[1780432944873,63.98,67124.8,0.0,0.88376,7e-05,8.33411]
[1780432946888,63.98,67125.9,0.0,0.88384,7e-05,8.33033]
[1780432947895,63.98,67128.08,0.0,0.88399,7e-05,8.32269]
[1780432948902,63.98,67129.28,0.0,0.88408,7e-05,8.31853]
[1780432950916,63.98,67132.34,0.0,0.88429,7e-05,8.30788]
[1780432951923,63.99,67138.12,0.0,0.88476,7e-05,8.28294]
[1780432952930,63.99,67142.29,0.0,0.88505,7e-05,8.26839]
[1780432953937,63.99,67144.75,0.0,0.88522,7e-05,8.25988]
[1780432954944,63.99,67145.5,0.0,0.88527,7e-05,8.25741]
[1780432955951,63.99,67146.81,0.0,0.88536,7e-05,8.25296]
[1780432956957,63.99,67152.07,0.0,0.88573,7e-05,8.23465]
[1780432957748,63.99,67152.07,0.0,0.88573,7e-05,8.23465]
[1780432958105,63.99,67152.07,0.0,0.88573,7e-05,8.23465]
[1780432958474,63.99,67152.07,0.0,0.88573,7e-05,8.23465]
[1780432958483,63.99,67159.65,0.0,0.88627,7e-05,8.20818]
[1780432959979,63.99,67161.4,0.0,0.88639,7e-05,8.20214]
[1780432965015,63.99,67161.63,0.0,0.88639,7e-05,8.20185]
[1780432967031,63.99,67163.23,0.0,0.8865,7e-05,8.19643]
[1780432968038,64.0,67164.92,0.0,0.88662,7e-05,8.19061]
[1780432968852,64.0,67164.92,0.0,0.88662,7e-05,8.19061]
[1780432969045,64.0,67162.02,0.0,0.88641,7e-05,8.2009]
[1780432970318,64.0,67162.02,0.0,0.88641,7e-05,8.2009]
[1780432970419,64.0,67158.77,0.0,0.88618,7e-05,8.21248]
[1780432974607,64.0,67159.05,0.0,0.8862,7e-05,8.21166]
[1780432975087,64.0,67157.34,0.0,0.88607,7e-05,8.21782]
[1780432976095,64.0,67151.72,0.0,0.88567,7e-05,8.23763]
[1780432977102,64.0,67150.05,0.0,0.88556,7e-05,8.24354]
[1780432978109,64.0,67149.69,0.0,0.88553,7e-05,8.24497]
[1780432979116,64.0,67149.13,0.0,0.88548,7e-05,8.24711]
[1780432980123,64.0,67147.8,0.0,0.88539,7e-05,8.25195]
[1780432981130,64.0,67148.9,0.0,0.88546,7e-05,8.24824]
[1780432982668,64.0,67154.3,0.0,0.88584,7e-05,8.22949]
[1780432983144,64.0,67159.48,0.0,0.88621,7e-05,8.2113]
[1780432988179,64.01,67160.6,0.0,0.88628,7e-05,8.20777]
[1780432994221,64.01,67160.51,0.0,0.88626,7e-05,8.20858]
[1780432997243,64.01,67156.15,0.0,0.88595,7e-05,8.22411]
[1780432998248,64.01,67152.29,0.0,0.88567,7e-05,8.23782]
[1780432999256,64.01,67156.3,0.0,0.88595,7e-05,8.22388]
[1780433000265,64.01,67155.97,0.0,0.88593,7e-05,8.22518]
[1780433001270,64.01,67156.13,0.0,0.88594,7e-05,8.22478]
[1780433003362,64.02,67154.42,0.0,0.88581,7e-05,8.2311]
[1780433004368,64.02,67152.97,0.0,0.8857,7e-05,8.23635]
[1780433005375,64.02,67152.38,0.0,0.88566,7e-05,8.23857]
[1780433006382,64.02,67154.31,0.0,0.88579,7e-05,8.23194]
[1780433007390,64.02,67154.7,0.0,0.88582,7e-05,8.2306]
[1780433008542,64.02,67155.45,0.0,0.88587,7e-05,8.22805]
[1780433009404,64.02,67155.76,0.0,0.88589,7e-05,8.22697]
[1780433010412,64.02,67155.59,0.0,0.88588,7e-05,8.22761]
[1780433011419,64.02,67155.92,0.0,0.88595,7e-05,8.22183]
[1780433013432,64.02,67155.65,0.0,0.88593,7e-05,8.22289]
[1780433014440,64.02,67152.05,0.0,0.88568,7e-05,8.23559]
[1780433015447,64.02,67147.4,0.0,0.88535,7e-05,8.25202]
[1780433016454,64.02,67146.43,0.0,0.88528,7e-05,8.25544]
[1780433018468,64.02,67147.96,0.0,0.88538,7e-05,8.25008]
[1780433019475,64.02,67151.15,0.0,0.88561,7e-05,8.23887]
[1780433020482,64.02,67153.15,0.0,0.88575,7e-05,8.2319]
[1780433021489,64.02,67155.28,0.0,0.8859,7e-05,8.22447]
[1780433022496,64.02,67156.71,0.0,0.886,7e-05,8.21951]
[1780433023504,64.02,67155.09,0.0,0.88589,7e-05,8.22526]
[1780433024511,64.02,67152.74,0.0,0.88572,7e-05,8.23356]
[1780433025518,64.02,67152.26,0.0,0.88568,7e-05,8.23529]
[1780433026525,64.02,67151.7,0.0,0.88564,7e-05,8.2373]
[1780433027532,64.02,67151.13,0.0,0.8856,7e-05,8.23934]
[1780433028540,64.02,67148.79,0.0,0.88544,7e-05,8.24759]
[1780433029546,64.02,67148.12,0.0,0.88539,7e-05,8.24997]
[1780433031560,64.02,67149.89,0.0,0.88551,7e-05,8.24378]
[1780433032567,64.02,67152.73,0.0,0.88571,7e-05,8.23384]
[1780433034581,64.02,67153.02,0.0,0.88573,7e-05,8.23291]
[1780433035588,64.02,67153.77,0.0,0.88578,7e-05,8.23032]
[1780433036595,64.02,67155.5,0.0,0.88591,7e-05,8.2243]
[1780433037602,64.03,67157.09,0.0,0.88602,7e-05,8.21878]
[1780433040624,64.03,67159.8,0.0,0.8862,7e-05,8.20949]
[1780433042631,64.03,67160.9,0.0,0.88628,7e-05,8.20571]
[1780433042639,64.03,67164.87,0.0,0.88656,7e-05,8.19188]
[1780433043646,64.03,67166.96,0.0,0.88671,7e-05,8.18451]
[1780433045660,64.03,67171.39,0.0,0.88702,7e-05,8.16893]
[1780433046667,64.03,67168.58,0.0,0.88682,7e-05,8.17876]
[1780433048681,64.03,67166.48,0.0,0.88667,7e-05,8.18607]
[1780433050698,64.03,67164.46,0.0,0.88653,7e-05,8.19308]
[1780433051704,64.03,67163.06,0.0,0.88644,7e-05,8.19795]
[1780433052710,64.03,67167.58,0.0,0.88676,7e-05,8.18205]
[1780433053718,64.03,67170.54,0.0,0.88696,7e-05,8.17165]
[1780433056740,64.02,67169.07,0.0,0.88686,7e-05,8.17675]
[1780433058753,64.02,67170.91,0.0,0.88699,7e-05,8.17027]
[1780433063788,64.02,67172.57,0.0,0.88711,7e-05,8.16441]
[1780433064795,64.02,67174.49,0.0,0.88724,7e-05,8.15768]
[1780433065875,64.02,67174.49,0.0,0.88724,7e-05,8.15768]
[1780433065918,64.02,67178.94,0.0,0.88756,7e-05,8.14211]
[1780433066810,64.02,67181.04,0.0,0.8877,7e-05,8.13479]
[1780433067974,64.02,67181.04,0.0,0.8877,7e-05,8.13479]
[1780433068073,64.02,67182.19,0.0,0.88778,7e-05,8.13081]
[1780433068824,64.03,67180.47,0.0,0.88766,7e-05,8.13688]
[1780433070838,64.03,67182.35,0.0,0.88779,7e-05,8.13038]
[1780433074868,64.03,67180.09,0.0,0.88768,7e-05,8.13384]
[1780433077889,64.03,67181.71,0.0,0.88779,7e-05,8.12831]
[1780433081918,64.03,67180.46,0.0,0.8877,7e-05,8.13289]
[1780433083237,64.03,67187.13,0.0,0.88817,7e-05,8.10962]
[1780433083932,64.03,67196.87,0.0,0.88884,7e-05,8.07568]
[1780433084939,64.03,67200.1,0.0,0.88906,7e-05,8.06454]
[1780433088967,64.03,67201.47,0.0,0.88915,7e-05,8.05995]
[1780433094002,64.03,67201.66,0.0,0.88917,7e-05,8.05938]
[1780433095270,64.03,67201.66,0.0,0.88917,7e-05,8.05938]
[1780433095322,64.03,67201.66,0.0,0.88917,7e-05,8.05938]
[1780433100049,64.03,67203.78,0.0,0.88931,7e-05,8.0521]
[1780433102063,64.03,67202.55,0.0,0.88922,7e-05,8.05646]
[1780433103070,64.03,67199.71,0.0,0.88903,7e-05,8.06639]
[1780433105084,64.03,67204.62,0.0,0.88937,7e-05,8.0493]
[1780433108114,64.03,67206.09,0.0,0.88946,7e-05,8.0443]
[1780433109120,64.03,67204.43,0.0,0.88935,7e-05,8.05013]
[1780433110127,64.03,67202.2,0.0,0.88919,7e-05,8.05795]
[1780433114715,64.03,67201.6,0.0,0.88915,7e-05,8.06012]
[1780433114758,64.04,67204.67,0.0,0.88936,7e-05,8.04947]
[1780433115162,64.04,67208.16,0.0,0.8896,7e-05,8.03731]
[1780433115973,64.04,67208.16,0.0,0.8896,7e-05,8.03731]
[1780433116169,64.04,67208.12,0.0,0.8896,7e-05,8.03751]
[1780433117176,64.04,67209.97,0.0,0.88973,7e-05,8.03101]
[1780433118183,64.03,67212.7,0.0,0.88992,7e-05,8.02146]
[1780433122211,64.04,67219.63,0.0,0.89039,7e-05,7.99757]
[1780433123218,64.04,67218.31,0.0,0.8903,7e-05,8.00228]
[1780433124225,64.04,67215.7,0.0,0.89011,7e-05,8.01148]
[1780433126239,64.04,67209.96,0.0,0.88972,7e-05,8.03165]
[1780433127247,64.04,67207.42,0.0,0.88954,7e-05,8.04071]
[1780433128254,64.04,67212.39,0.0,0.88988,7e-05,8.02344]
[1780433130268,64.04,67215.14,0.0,0.89007,7e-05,8.01401]
[1780433131275,64.04,67217.4,0.0,0.89027,7e-05,8.00147]
[1780433132282,64.04,67220.61,0.0,0.89049,7e-05,7.99029]
[1780433133289,64.04,67222.41,0.0,0.89062,7e-05,7.98404]
[1780433134296,64.04,67224.39,0.0,0.89075,7e-05,7.97717]
[1780433138772,64.04,67225.91,0.0,0.89085,7e-05,7.97205]
[1780433139331,64.04,67230.83,0.0,0.89119,7e-05,7.95496]
[1780433140473,64.04,67230.83,0.0,0.89119,7e-05,7.95496]
[1780433140574,64.04,67236.62,0.0,0.89159,7e-05,7.93487]
[1780433141345,64.04,67239.46,0.0,0.89178,7e-05,7.92507]
[1780433143361,64.04,67235.66,0.0,0.89152,7e-05,7.93839]
[1780433144508,64.04,67235.66,0.0,0.89152,7e-05,7.93839]
[1780433144589,64.04,67229.87,0.0,0.89112,7e-05,7.95854]
[1780433145375,64.04,67226.64,0.0,0.8909,7e-05,7.96978]
[1780433146381,64.04,67213.88,0.0,0.89002,7e-05,8.01416]
[1780433147389,64.04,67209.96,0.0,0.88975,7e-05,8.02774]
[1780433148396,64.04,67216.37,0.0,0.8902,7e-05,8.00532]
[1780433149403,64.04,67218.63,0.0,0.89035,7e-05,7.9974]
[1780433150410,64.04,67221.07,0.0,0.89052,7e-05,7.98886]
[1780433153431,64.04,67229.88,0.0,0.89113,7e-05,7.95812]
[1780433154438,64.04,67231.9,0.0,0.89127,7e-05,7.95108]
[1780433155400,64.04,67231.9,0.0,0.89127,7e-05,7.95108]
[1780433155494,64.04,67231.9,0.0,0.89127,7e-05,7.95108]
[1780433155575,64.04,67235.86,0.0,0.89154,7e-05,7.93735]
[1780433157940,64.04,67236.65,0.0,0.89159,7e-05,7.93468]
[1780433158785,64.04,67236.65,0.0,0.89159,7e-05,7.93468]
[1780433158475,64.04,67247.79,0.0,0.89235,7e-05,7.8961]
[1780433158924,64.04,67247.79,0.0,0.89235,7e-05,7.8961]
[1780433159053,64.04,67247.79,0.0,0.89235,7e-05,7.8961]
[1780433159481,64.04,67258.62,0.0,0.89308,7e-05,7.85866]
[1780433160488,64.04,67263.74,0.0,0.89342,7e-05,7.84093]
[1780433161495,64.04,67267.54,0.0,0.89368,7e-05,7.82782]
[1780433162512,64.04,67264.9,0.0,0.8935,7e-05,7.83699]
[1780433163516,64.04,67263.59,0.0,0.89341,7e-05,7.84159]
[1780433164523,64.04,67256.33,0.0,0.89292,7e-05,7.86675]
[1780433165537,64.04,67246.23,0.0,0.89223,7e-05,7.90177]
[1780433166539,64.04,67241.05,0.0,0.89188,7e-05,7.91989]
[1780433167546,64.04,67243.74,0.0,0.89206,7e-05,7.91066]
[1780433168553,64.04,67239.67,0.0,0.89178,7e-05,7.92485]
[1780433169560,64.05,67238.36,0.0,0.89169,7e-05,7.92948]
[1780433170568,64.05,67235.29,0.0,0.89148,7e-05,7.9402]
[1780433171102,64.05,67235.29,0.0,0.89148,7e-05,7.9402]
[1780433171575,64.05,67231.38,0.0,0.89121,7e-05,7.95383]
[1780433172582,64.05,67226.85,0.0,0.8909,7e-05,7.96961]
[1780433173589,64.05,67226.48,0.0,0.89088,7e-05,7.97091]
[1780433174599,64.05,67227.48,0.0,0.89095,7e-05,7.96743]
[1780433175608,64.05,67219.97,0.0,0.89043,7e-05,7.99353]
[1780433176615,64.05,67215.46,0.0,0.89012,7e-05,8.00921]
[1780433177622,64.05,67218.97,0.0,0.89036,7e-05,7.99695]
[1780433178629,64.05,67220.09,0.0,0.89044,7e-05,7.99298]
[1780433179636,64.04,67219.69,0.0,0.89042,7e-05,7.99427]
[1780433180643,64.04,67221.0,0.0,0.89051,7e-05,7.98967]
[1780433181650,64.04,67221.5,0.0,0.89054,7e-05,7.98793]
[1780433182657,64.04,67219.7,0.0,0.89042,7e-05,7.99411]
[1780433184671,64.04,67219.95,0.0,0.89044,7e-05,7.99314]
[1780433185678,64.04,67220.33,0.0,0.89047,7e-05,7.99177]
[1780433186685,64.04,67220.52,0.0,0.89048,7e-05,7.99107]
[1780433187692,64.04,67220.1,0.0,0.89045,7e-05,7.99248]
[1780433188699,64.04,67220.94,0.0,0.89051,7e-05,7.98951]
[1780433189706,64.04,67220.43,0.0,0.89048,7e-05,7.99129]
[1780433190713,64.04,67221.55,0.0,0.89055,7e-05,7.98734]
[1780433192731,64.04,67224.87,0.0,0.89083,7e-05,7.97106]
[1780433193738,64.04,67226.83,0.0,0.89097,7e-05,7.96419]
[1780433194745,64.04,67226.82,0.0,0.89097,7e-05,7.96421]
[1780433195752,64.04,67226.12,0.0,0.89092,7e-05,7.96664]
[1780433197767,64.04,67226.7,0.0,0.89096,7e-05,7.96459]
[1780433198774,64.04,67229.12,0.0,0.89113,7e-05,7.95617]
[1780433198951,64.04,67229.12,0.0,0.89113,7e-05,7.95617]
[1780433199308,64.04,67229.12,0.0,0.89113,7e-05,7.95617]
[1780433199781,64.04,67231.29,0.0,0.89128,7e-05,7.94864]
[1780433203271,64.04,67230.42,0.0,0.89122,7e-05,7.9517]
[1780433203621,64.04,67230.42,0.0,0.89122,7e-05,7.9517]
[1780433204816,64.04,67232.31,0.0,0.89134,7e-05,7.94517]
[1780433205820,64.04,67232.31,0.0,0.89134,7e-05,7.94517]
[1780433205823,64.04,67234.04,0.0,0.89146,7e-05,7.93918]
[1780433206833,64.04,67239.34,0.0,0.89182,7e-05,7.92082]
[1780433207836,64.04,67237.56,0.0,0.8917,7e-05,7.92706]
[1780433212872,64.04,67236.24,0.0,0.89161,7e-05,7.9319]
[1780433213879,64.04,67231.67,0.0,0.89129,7e-05,7.94781]
[1780433214318,64.04,67231.67,0.0,0.89129,7e-05,7.94781]
[1780433214886,64.04,67228.94,0.0,0.89111,7e-05,7.95731]
[1780433215893,64.04,67231.21,0.0,0.89126,7e-05,7.94943]
[1780433216901,64.04,67237.29,0.0,0.89168,7e-05,7.92834]
[1780433217907,64.04,67235.58,0.0,0.89156,7e-05,7.93432]
[1780433218914,64.04,67240.26,0.0,0.89188,7e-05,7.91812]
[1780433222981,64.05,67242.78,0.0,0.89204,7e-05,7.90962]
[1780433223957,64.05,67240.85,0.0,0.89191,7e-05,7.91639]
[1780433226104,64.05,67241.87,0.0,0.89198,7e-05,7.91292]
[1780433226887,64.05,67241.87,0.0,0.89198,7e-05,7.91292]
[1780433226982,64.05,67249.55,0.0,0.8925,7e-05,7.8863]
[1780433227988,64.05,67257.13,0.0,0.89301,7e-05,7.86002]
[1780433228995,64.05,67259.07,0.0,0.89314,7e-05,7.85332]
[1780433230008,64.05,67253.19,0.0,0.89275,7e-05,7.87367]
[1780433231008,64.05,67251.06,0.0,0.8926,7e-05,7.88118]
[1780433233028,64.05,67249.48,0.0,0.89249,7e-05,7.88689]
[1780433237057,64.05,67250.7,0.0,0.89256,7e-05,7.8831]
[1780433240078,64.05,67252.7,0.0,0.89269,7e-05,7.87654]
[1780433245113,64.06,67253.58,0.0,0.89274,7e-05,7.87412]
[1780433246120,64.06,67257.59,0.0,0.89301,7e-05,7.86023]
[1780433248134,64.06,67253.84,0.0,0.89275,7e-05,7.87336]
[1780433249140,64.06,67251.46,0.0,0.89259,7e-05,7.88173]
[1780433252161,64.06,67257.91,0.0,0.89307,7e-05,7.85513]
[1780433253169,64.06,67259.62,0.0,0.89318,7e-05,7.84937]
[1780433257196,64.06,67261.69,0.0,0.89331,7e-05,7.84286]
[1780433258204,64.06,67263.15,0.0,0.89341,7e-05,7.83784]
[1780433259211,64.06,67261.73,0.0,0.89331,7e-05,7.84278]
[1780433262232,64.07,67259.6,0.0,0.89316,7e-05,7.85066]
[1780433266260,64.07,67257.61,0.0,0.89301,7e-05,7.85819]
[1780433267267,64.07,67252.81,0.0,0.89269,7e-05,7.87494]
[1780433268939,64.07,67251.29,0.0,0.89258,7e-05,7.88044]
[1780433269281,64.07,67252.68,0.0,0.89267,7e-05,7.87563]
[1780433270289,64.07,67256.51,0.0,0.89293,7e-05,7.8625]
[1780433272302,64.07,67251.63,0.0,0.89259,7e-05,7.87967]
[1780433275326,64.08,67248.7,0.0,0.89239,7e-05,7.89015]
[1780433276333,64.08,67251.61,0.0,0.89258,7e-05,7.88018]
[1780433277340,64.08,67256.22,0.0,0.89289,7e-05,7.86435]
[1780433280361,64.08,67254.29,0.0,0.89276,7e-05,7.87144]
[1780433281368,64.08,67255.88,0.0,0.89286,7e-05,7.86607]
[1780433282375,64.08,67261.75,0.0,0.89325,7e-05,7.84591]
[1780433283382,64.08,67264.84,0.0,0.89346,7e-05,7.83541]
[1780433284393,64.08,67267.48,0.0,0.89363,7e-05,7.82647]
[1780433285396,64.08,67269.89,0.0,0.89379,7e-05,7.8182]
[1780433286403,64.08,67268.5,0.0,0.8937,7e-05,7.82306]
[1780433287410,64.09,67265.48,0.0,0.89349,7e-05,7.83369]
[1780433288432,64.09,67273.74,0.0,0.89405,7e-05,7.80521]
[1780433289190,64.09,67273.74,0.0,0.89405,7e-05,7.80521]
[1780433289437,64.09,67285.69,0.0,0.89484,7e-05,7.76411]
[1780433290968,64.09,67285.69,0.0,0.89484,7e-05,7.76411]
[1780433291000,64.09,67292.63,0.0,0.8953,7e-05,7.74055]
[1780433292458,64.09,67295.07,0.0,0.89546,7e-05,7.73234]
[1780433293501,64.09,67296.63,0.0,0.89556,7e-05,7.72717]
[1780433294473,64.09,67303.14,0.0,0.89598,7e-05,7.705]
[1780433295480,64.09,67310.0,0.0,0.89643,7e-05,7.68152]
[1780433300515,64.09,67308.92,0.0,0.89635,7e-05,7.68571]
[1780433301522,64.09,67305.26,0.0,0.89611,7e-05,7.69836]
[1780433305550,64.1,67306.58,0.0,0.89619,7e-05,7.6941]
[1780433306557,64.1,67308.4,0.0,0.89631,7e-05,7.68794]
[1780433308890,64.1,67309.56,0.0,0.89638,7e-05,7.68424]
[1780433311592,64.1,67306.59,0.0,0.89624,7e-05,7.68999]
[1780433312598,64.1,67310.69,0.0,0.8965,7e-05,7.67602]
[1780433313606,64.1,67314.35,0.0,0.89674,7e-05,7.66357]
[1780433315620,64.1,67315.39,0.0,0.89681,7e-05,7.66025]
[1780433320594,64.1,67314.43,0.0,0.89673,7e-05,7.66408]
[1780433320655,64.1,67329.83,0.0,0.89774,7e-05,7.61152]
[1780433321250,64.1,67329.83,0.0,0.89774,7e-05,7.61152]
[1780433321662,64.11,67335.4,0.0,0.8981,7e-05,7.59263]
[1780433322669,64.11,67335.89,0.0,0.89813,7e-05,7.59117]
[1780433323676,64.11,67330.98,0.0,0.8978,7e-05,7.60818]
[1780433324404,64.11,67330.98,0.0,0.8978,7e-05,7.60818]
[1780433329718,64.12,67328.53,0.0,0.89762,7e-05,7.61789]
[1780433332739,64.12,67331.62,0.0,0.89781,7e-05,7.60795]
[1780433335765,64.12,67333.48,0.0,0.89792,7e-05,7.60223]
[1780433337285,64.12,67333.12,0.0,0.89789,7e-05,7.60368]
[1780433337775,64.12,67331.39,0.0,0.89777,7e-05,7.60981]
[1780433338782,64.13,67333.43,0.0,0.8979,7e-05,7.60306]
[1780433339819,64.13,67334.95,0.0,0.89799,7e-05,7.59831]
[1780433341810,64.13,67339.35,0.0,0.89828,6e-05,7.58353]
[1780433342816,64.13,67345.76,0.0,0.89869,6e-05,7.56191]
[1780433343823,64.13,67348.83,0.0,0.89888,6e-05,7.55171]
[1780433344830,64.13,67353.33,0.0,0.89917,6e-05,7.53668]
[1780433345840,64.14,67360.86,0.0,0.89964,6e-05,7.51155]
[1780433346847,64.14,67364.55,0.0,0.89988,6e-05,7.49922]
[1780433347854,64.14,67361.98,0.0,0.89971,6e-05,7.50819]
[1780433348861,64.14,67363.18,0.0,0.89978,6e-05,7.50433]
[1780433350488,64.14,67363.47,0.0,0.89979,6e-05,7.50357]
[1780433350875,64.14,67370.34,0.0,0.90023,6e-05,7.48047]
[1780433351882,64.14,67378.12,0.0,0.90072,6e-05,7.45435]
[1780433352889,64.14,67382.36,0.0,0.90099,6e-05,7.44029]
[1780433353896,64.15,67380.52,0.0,0.90086,6e-05,7.44684]
[1780433354903,64.15,67378.22,0.0,0.90071,6e-05,7.45494]
[1780433355910,64.15,67375.21,0.0,0.90051,6e-05,7.46544]
[1780433356917,64.15,67378.14,0.0,0.9007,6e-05,7.45579]
[1780433357924,64.15,67380.56,0.0,0.90084,6e-05,7.44788]
[1780433358931,64.15,67382.21,0.0,0.90094,6e-05,7.4426]
[1780433362959,64.16,67384.25,0.0,0.90105,6e-05,7.43692]
[1780433364982,64.16,67385.98,0.0,0.90115,6e-05,7.4317]
[1780433365980,64.17,67381.36,0.0,0.90085,6e-05,7.44766]
[1780433366987,64.17,67379.76,0.0,0.90074,6e-05,7.45337]
[1780433367995,64.17,67372.86,0.0,0.9003,6e-05,7.47704]
[1780433369002,64.17,67363.96,0.0,0.89972,6e-05,7.50749]
[1780433370008,64.17,67361.43,0.0,0.89956,6e-05,7.51628]
[1780433372568,64.17,67360.94,0.0,0.89957,6e-05,7.51372]
[1780433373032,64.17,67356.4,0.0,0.89927,6e-05,7.52933]
[1780433374039,64.18,67349.94,0.0,0.89885,6e-05,7.55163]
[1780433375047,64.18,67348.59,0.0,0.89876,6e-05,7.55635]
[1780433376054,64.18,67343.62,0.0,0.89844,6e-05,7.57339]
[1780433377061,64.18,67349.25,0.0,0.8988,6e-05,7.55422]
[1780433377790,64.18,67349.25,0.0,0.8988,6e-05,7.55422]
[1780433378069,64.18,67356.78,0.0,0.89929,6e-05,7.52869]
[1780433379079,64.18,67360.69,0.0,0.89953,6e-05,7.51569]
[1780433380086,64.18,67358.87,0.0,0.89941,6e-05,7.52205]
[1780433382101,64.18,67360.32,0.0,0.8995,6e-05,7.51747]
[1780433383108,64.18,67362.69,0.0,0.89965,6e-05,7.5096]
[1780433385122,64.19,67364.95,0.0,0.89979,6e-05,7.50231]
[1780433386995,64.19,67366.36,0.0,0.89987,6e-05,7.49795]
[1780433390157,64.19,67368.12,0.0,0.89997,6e-05,7.49262]
[1780433392615,64.19,67369.63,0.0,0.90006,6e-05,7.48795]
[1780433395192,64.2,67372.97,0.0,0.90026,6e-05,7.47731]
[1780433396203,64.2,67375.95,0.0,0.90045,6e-05,7.46746]
[1780433397210,64.2,67382.06,0.0,0.90083,6e-05,7.44703]
[1780433398217,64.2,67389.26,0.0,0.90128,6e-05,7.42298]
[1780433400231,64.21,67390.24,0.0,0.90133,6e-05,7.42033]
[1780433401249,64.21,67391.74,0.0,0.90142,6e-05,7.4156]
[1780433402248,64.21,67395.01,0.0,0.90162,6e-05,7.40489]
[1780433406278,64.22,67392.27,0.0,0.90142,6e-05,7.41556]
[1780433407285,64.22,67390.94,0.0,0.90133,6e-05,7.42039]
[1780433410306,64.22,67392.09,0.0,0.90139,6e-05,7.41749]
[1780433415592,64.23,67392.35,0.0,0.90138,6e-05,7.41795]
[1780433415615,64.23,67383.87,0.0,0.90084,6e-05,7.44694]
[1780433416348,64.23,67379.67,0.0,0.90056,6e-05,7.46144]
[1780433417355,64.24,67381.69,0.0,0.90069,6e-05,7.45487]
[1780433419420,64.24,67380.97,0.0,0.90064,6e-05,7.45758]
[1780433419443,64.24,67383.65,0.0,0.9008,6e-05,7.44879]
[1780433420942,64.24,67382.42,0.0,0.90072,6e-05,7.45324]
[1780433422391,64.24,67377.3,0.0,0.90038,6e-05,7.47112]
[1780433423941,64.24,67380.24,0.0,0.90056,6e-05,7.46142]
[1780433424407,64.25,67381.62,0.0,0.90065,6e-05,7.45701]
[1780433426422,64.25,67372.61,0.0,0.90006,6e-05,7.48806]
[1780433427428,64.25,67364.99,0.0,0.89957,6e-05,7.51413]
[1780433428435,64.25,67369.78,0.0,0.89987,6e-05,7.49806]
[1780433430449,64.25,67365.5,0.0,0.89959,6e-05,7.51299]
[1780433431456,64.25,67362.96,0.0,0.89948,6e-05,7.51719]
[1780433434478,64.26,67360.57,0.0,0.89931,6e-05,7.52582]
[1780433435484,64.26,67362.99,0.0,0.89947,6e-05,7.51777]
[1780433436491,64.26,67367.53,0.0,0.89976,6e-05,7.50254]
[1780433437837,64.26,67370.29,0.0,0.89993,6e-05,7.49338]
[1780433440519,64.26,67368.06,0.0,0.89977,6e-05,7.50156]
[1780433443543,64.27,67378.43,0.0,0.90043,6e-05,7.46703]
[1780433444550,64.27,67387.69,0.0,0.90101,6e-05,7.43597]
[1780433445557,64.27,67390.23,0.0,0.90117,6e-05,7.42769]
[1780433446564,64.27,67391.97,0.0,0.90127,6e-05,7.42212]
[1780433448578,64.27,67390.79,0.0,0.90119,6e-05,7.42674]
[1780433449585,64.28,67389.52,0.0,0.9011,6e-05,7.43135]
[1780433454620,64.28,67390.17,0.0,0.90111,6e-05,7.43066]
[1780433459656,64.29,67390.25,0.0,0.90109,6e-05,7.43189]
[1780433462677,64.3,67391.71,0.0,0.90117,6e-05,7.42784]
[1780433464690,64.3,67396.48,0.0,0.90146,6e-05,7.41236]
[1780433466204,64.3,67396.48,0.0,0.90146,6e-05,7.41236]
[1780433465743,64.3,67403.14,0.0,0.90187,6e-05,7.39023]
[1780433466678,64.3,67403.14,0.0,0.90187,6e-05,7.39023]
[1780433466734,64.3,67422.1,0.0,0.90306,6e-05,7.32666]
[1780433467797,64.3,67450.78,0.0,0.90483,6e-05,7.23092]
[1780433468795,64.31,67459.69,0.0,0.90538,6e-05,7.20132]
[1780433469802,64.32,67463.17,0.0,0.90554,6e-05,7.19255]
[1780433470312,64.32,67463.17,0.0,0.90554,6e-05,7.19255]
[1780433470482,64.32,67463.17,0.0,0.90554,6e-05,7.19255]
[1780433470619,64.32,67463.17,0.0,0.90554,6e-05,7.19255]
[1780433470809,64.34,67468.09,0.0,0.90578,6e-05,7.17941]
[1780433472822,64.36,67467.39,0.0,0.90568,6e-05,7.18546]
[1780433473831,64.36,67464.7,0.0,0.9055,6e-05,7.19478]
[1780433474897,64.36,67464.7,0.0,0.9055,6e-05,7.19478]
[1780433475088,64.36,67464.7,0.0,0.9055,6e-05,7.19478]
[1780433475167,64.36,67464.7,0.0,0.9055,6e-05,7.19478]
[1780433475197,64.36,67464.7,0.0,0.9055,6e-05,7.19478]
[1780433475122,64.4,67461.24,0.0,0.90517,6e-05,7.21305]
[1780433475501,64.4,67461.24,0.0,0.90517,6e-05,7.21305]
[1780433475613,64.4,67461.24,0.0,0.90517,6e-05,7.21305]
[1780433475720,64.4,67461.24,0.0,0.90517,6e-05,7.21305]
[1780433475758,64.4,67461.24,0.0,0.90517,6e-05,7.21305]
[1780433475976,64.4,67461.24,0.0,0.90517,6e-05,7.21305]
[1780433476158,64.4,67461.24,0.0,0.90517,6e-05,7.21305]
[1780433476211,64.4,67461.24,0.0,0.90517,6e-05,7.21305]
[1780433476184,64.4,67462.37,0.0,0.90524,6e-05,7.20959]
[1780433476247,64.4,67462.37,0.0,0.90524,6e-05,7.20959]
[1780433476355,64.4,67462.37,0.0,0.90524,6e-05,7.20959]
[1780433476599,64.4,67462.37,0.0,0.90524,6e-05,7.20959]
[1780433476727,64.4,67462.37,0.0,0.90524,6e-05,7.20959]
[1780433477004,64.4,67462.37,0.0,0.90524,6e-05,7.20959]
[1780433477078,64.4,67463.18,0.0,0.90528,6e-05,7.2072]
[1780433477350,64.4,67463.18,0.0,0.90528,6e-05,7.2072]
[1780433477375,64.4,67463.18,0.0,0.90528,6e-05,7.2072]
[1780433477396,64.4,67463.18,0.0,0.90528,6e-05,7.2072]
[1780433477488,64.4,67463.18,0.0,0.90528,6e-05,7.2072]
[1780433477595,64.4,67463.18,0.0,0.90528,6e-05,7.2072]
[1780433477635,64.4,67463.18,0.0,0.90528,6e-05,7.2072]
[1780433477723,64.4,67463.18,0.0,0.90528,6e-05,7.2072]
[1780433478019,64.4,67463.18,0.0,0.90528,6e-05,7.2072]
[1780433478132,64.4,67463.18,0.0,0.90528,6e-05,7.2072]
[1780433478182,64.4,67463.18,0.0,0.90528,6e-05,7.2072]
[1780433478219,64.4,67461.07,0.0,0.90515,6e-05,7.21454]
[1780433478294,64.4,67461.07,0.0,0.90515,6e-05,7.21454]
[1780433478385,64.4,67461.07,0.0,0.90515,6e-05,7.21454]
[1780433478471,64.4,67461.07,0.0,0.90515,6e-05,7.21454]
[1780433478492,64.4,67461.07,0.0,0.90515,6e-05,7.21454]
[1780433478615,64.4,67461.07,0.0,0.90515,6e-05,7.21454]
[1780433478698,64.4,67461.07,0.0,0.90515,6e-05,7.21454]
[1780433478720,64.4,67461.07,0.0,0.90515,6e-05,7.21454]
[1780433478763,64.4,67461.07,0.0,0.90515,6e-05,7.21454]
[1780433479148,64.4,67461.07,0.0,0.90515,6e-05,7.21454]
[1780433479223,64.42,67460.54,0.0,0.90506,6e-05,7.21928]
[1780433479238,64.42,67460.54,0.0,0.90506,6e-05,7.21928]
[1780433479386,64.42,67460.54,0.0,0.90506,6e-05,7.21928]
[1780433479573,64.42,67460.54,0.0,0.90506,6e-05,7.21928]
[1780433479649,64.42,67460.54,0.0,0.90506,6e-05,7.21928]
[1780433479677,64.42,67460.54,0.0,0.90506,6e-05,7.21928]
[1780433479737,64.42,67460.54,0.0,0.90506,6e-05,7.21928]
[1780433479840,64.42,67460.54,0.0,0.90506,6e-05,7.21928]
[1780433480132,64.42,67460.54,0.0,0.90506,6e-05,7.21928]
[1780433480179,64.43,67461.61,0.0,0.90507,6e-05,7.21861]
[1780433481045,64.43,67461.61,0.0,0.90507,6e-05,7.21861]
[1780433481083,64.43,67461.61,0.0,0.90507,6e-05,7.21861]
[1780433481185,64.43,67461.61,0.0,0.90507,6e-05,7.21861]
[1780433481185,64.45,67462.31,0.0,0.90507,6e-05,7.21916]
[1780433481236,64.45,67462.31,0.0,0.90507,6e-05,7.21916]
[1780433481337,64.45,67462.31,0.0,0.90507,6e-05,7.21916]
[1780433481442,64.45,67462.31,0.0,0.90507,6e-05,7.21916]
[1780433481469,64.45,67462.31,0.0,0.90507,6e-05,7.21916]
[1780433481564,64.45,67462.31,0.0,0.90507,6e-05,7.21916]
[1780433481886,64.45,67463.44,0.0,0.90513,6e-05,7.2154]
[1780433485917,64.51,67469.61,0.0,0.90531,6e-05,7.20616]
[1780433486263,64.51,67469.61,0.0,0.90531,6e-05,7.20616]
[1780433486924,64.51,67478.34,0.0,0.90584,6e-05,7.17744]
[1780433487278,64.51,67478.34,0.0,0.90584,6e-05,7.17744]
[1780433487319,64.51,67478.34,0.0,0.90584,6e-05,7.17744]
[1780433487417,64.51,67478.34,0.0,0.90584,6e-05,7.17744]
[1780433487459,64.51,67478.34,0.0,0.90584,6e-05,7.17744]
[1780433487639,64.51,67478.34,0.0,0.90584,6e-05,7.17744]
[1780433487756,64.51,67478.34,0.0,0.90584,6e-05,7.17744]
[1780433488009,64.51,67478.34,0.0,0.90584,6e-05,7.17744]
[1780433488118,64.51,67478.34,0.0,0.90584,6e-05,7.17744]
[1780433488173,64.51,67478.34,0.0,0.90584,6e-05,7.17744]
[1780433488159,64.53,67479.97,0.0,0.90587,6e-05,7.17579]
[1780433488277,64.53,67479.97,0.0,0.90587,6e-05,7.17579]
[1780433488330,64.53,67479.97,0.0,0.90587,6e-05,7.17579]
[1780433488815,64.53,67479.97,0.0,0.90587,6e-05,7.17579]
[1780433488924,64.53,67479.97,0.0,0.90587,6e-05,7.17579]
[1780433489013,64.53,67479.97,0.0,0.90587,6e-05,7.17579]
[1780433489042,64.53,67479.97,0.0,0.90587,6e-05,7.17579]
[1780433489172,64.53,67479.97,0.0,0.90587,6e-05,7.17579]
[1780433489141,64.55,67483.88,0.0,0.90605,6e-05,7.16629]
[1780433489618,64.55,67483.88,0.0,0.90605,6e-05,7.16629]
[1780433489632,64.55,67483.88,0.0,0.90605,6e-05,7.16629]
[1780433490025,64.55,67483.88,0.0,0.90605,6e-05,7.16629]
[1780433490045,64.55,67483.88,0.0,0.90605,6e-05,7.16629]
[1780433490131,64.57,67486.84,0.0,0.90616,6e-05,7.16009]
[1780433490841,64.57,67486.84,0.0,0.90616,6e-05,7.16009]
[1780433490952,64.57,67486.84,0.0,0.90616,6e-05,7.16009]
[1780433491017,64.57,67486.84,0.0,0.90616,6e-05,7.16009]
[1780433491122,64.57,67486.84,0.0,0.90616,6e-05,7.16009]
[1780433491362,64.59,67486.21,0.0,0.90611,6e-05,7.16133]
[1780433491545,64.59,67486.21,0.0,0.90611,6e-05,7.16133]
[1780433491673,64.59,67486.21,0.0,0.90611,6e-05,7.16133]
[1780433492027,64.59,67486.21,0.0,0.90611,6e-05,7.16133]
[1780433492063,64.59,67486.21,0.0,0.90611,6e-05,7.16133]
[1780433492398,64.61,67486.49,0.0,0.90606,6e-05,7.164]
[1780433492508,64.61,67486.49,0.0,0.90606,6e-05,7.164]
[1780433492710,64.61,67486.49,0.0,0.90606,6e-05,7.164]
[1780433492820,64.61,67486.49,0.0,0.90606,6e-05,7.164]
[1780433493043,64.61,67486.49,0.0,0.90606,6e-05,7.164]
[1780433493097,64.61,67486.49,0.0,0.90606,6e-05,7.164]
[1780433493490,64.63,67486.46,0.0,0.906,6e-05,7.16769]
[1780433493605,64.63,67486.46,0.0,0.906,6e-05,7.16769]
[1780433493670,64.63,67486.46,0.0,0.906,6e-05,7.16769]
[1780433493769,64.63,67486.46,0.0,0.906,6e-05,7.16769]
[1780433493819,64.63,67486.46,0.0,0.906,6e-05,7.16769]
[1780433493987,64.63,67486.46,0.0,0.906,6e-05,7.16769]
[1780433494085,64.63,67486.46,0.0,0.906,6e-05,7.16769]
[1780433494193,64.63,67486.46,0.0,0.906,6e-05,7.16769]
[1780433494218,64.63,67486.46,0.0,0.906,6e-05,7.16769]
[1780433494791,64.65,67487.54,0.0,0.906,6e-05,7.16763]
[1780433494983,64.65,67489.14,0.0,0.9061,6e-05,7.16234]
[1780433495386,64.65,67489.14,0.0,0.9061,6e-05,7.16234]
[1780433495405,64.65,67489.14,0.0,0.9061,6e-05,7.16234]
[1780433495516,64.65,67489.14,0.0,0.9061,6e-05,7.16234]
[1780433495723,64.65,67489.14,0.0,0.9061,6e-05,7.16234]
[1780433495836,64.65,67489.14,0.0,0.9061,6e-05,7.16234]
[1780433496072,64.65,67489.14,0.0,0.9061,6e-05,7.16234]
[1780433496102,64.65,67489.14,0.0,0.9061,6e-05,7.16234]
[1780433496203,64.68,67490.86,0.0,0.90608,6e-05,7.16366]
[1780433496424,64.68,67490.86,0.0,0.90608,6e-05,7.16366]
[1780433496498,64.68,67490.86,0.0,0.90608,6e-05,7.16366]
[1780433499709,64.72,67492.08,0.0,0.90602,6e-05,7.167]
[1780433500019,64.72,67488.19,0.0,0.90578,6e-05,7.17986]
[1780433500499,64.72,67488.19,0.0,0.90578,6e-05,7.17986]
[1780433501003,64.72,67488.19,0.0,0.90578,6e-05,7.17986]
[1780433501025,64.73,67486.44,0.0,0.90567,6e-05,7.18632]
[1780433502032,64.73,67488.81,0.0,0.90581,6e-05,7.17848]
[1780433503039,64.73,67492.65,0.0,0.90603,6e-05,7.16642]
[1780433504046,64.73,67495.03,0.0,0.90617,6e-05,7.1589]
[1780433505053,64.73,67499.43,0.0,0.90644,6e-05,7.14438]
[1780433509081,64.76,67497.14,0.0,0.9062,6e-05,7.15717]
[1780433511095,64.76,67494.84,0.0,0.90605,6e-05,7.16546]
[1780433515123,64.77,67491.24,0.0,0.90581,6e-05,7.17869]
[1780433516136,64.77,67486.44,0.0,0.90551,6e-05,7.19487]
[1780433520159,64.78,67484.81,0.0,0.90539,6e-05,7.2014]
[1780433524188,64.78,67493.05,0.0,0.90588,6e-05,7.17472]
[1780433525194,64.78,67496.22,0.0,0.90607,6e-05,7.16438]
[1780433527208,64.78,67494.96,0.0,0.90599,6e-05,7.16885]
[1780433528215,64.78,67492.16,0.0,0.90582,6e-05,7.17825]
[1780433529232,64.79,67495.57,0.0,0.90602,6e-05,7.16712]
[1780433530276,64.79,67528.57,0.0,0.90801,6e-05,7.05852]
[1780433531243,64.79,67565.49,0.0,0.91018,6e-05,6.93801]
[1780433532247,64.79,67582.43,0.0,0.91116,6e-05,6.88346]
[1780433533254,64.79,67589.51,0.0,0.91157,6e-05,6.86084]
[1780433534283,64.82,67585.06,0.0,0.91123,6e-05,6.87987]
[1780433534768,64.82,67585.06,0.0,0.91123,6e-05,6.87987]
[1780433535328,64.82,67585.06,0.0,0.91123,6e-05,6.87987]
[1780433535340,64.84,67572.56,0.0,0.91043,6e-05,6.92473]
[1780433536279,64.84,67564.94,0.0,0.90998,6e-05,6.94987]
[1780433537287,64.84,67564.98,0.0,0.90997,6e-05,6.95006]
[1780433539301,64.84,67568.24,0.0,0.91015,6e-05,6.94008]
[1780433540936,64.85,67570.9,0.0,0.9103,6e-05,6.93176]
[1780433540948,64.85,67570.9,0.0,0.9103,6e-05,6.93176]
[1780433541239,64.85,67570.9,0.0,0.9103,6e-05,6.93176]
[1780433541296,64.85,67570.9,0.0,0.9103,6e-05,6.93176]
[1780433541318,64.85,67575.07,0.0,0.91054,6e-05,6.91855]
[1780433541410,64.85,67575.07,0.0,0.91054,6e-05,6.91855]
[1780433541474,64.85,67575.07,0.0,0.91054,6e-05,6.91855]
[1780433541631,64.85,67575.07,0.0,0.91054,6e-05,6.91855]
[1780433541681,64.85,67575.07,0.0,0.91054,6e-05,6.91855]
[1780433541774,64.85,67575.07,0.0,0.91054,6e-05,6.91855]
[1780433542325,64.85,67570.71,0.0,0.91028,6e-05,6.93307]
[1780433543031,64.85,67570.71,0.0,0.91028,6e-05,6.93307]
[1780433543332,64.85,67565.11,0.0,0.90995,6e-05,6.95163]
[1780433543588,64.85,67565.11,0.0,0.90995,6e-05,6.95163]
[1780433543734,64.85,67565.11,0.0,0.90995,6e-05,6.95163]
[1780433543973,64.85,67565.11,0.0,0.90995,6e-05,6.95163]
[1780433544091,64.85,67565.11,0.0,0.90995,6e-05,6.95163]
[1780433544201,64.85,67565.11,0.0,0.90995,6e-05,6.95163]
[1780433544365,64.85,67565.11,0.0,0.90995,6e-05,6.95163]
[1780433544339,64.85,67562.01,0.0,0.90976,6e-05,6.96203]
[1780433544485,64.85,67562.01,0.0,0.90976,6e-05,6.96203]
[1780433544514,64.85,67562.01,0.0,0.90976,6e-05,6.96203]
[1780433544538,64.85,67562.01,0.0,0.90976,6e-05,6.96203]
[1780433545346,64.86,67564.17,0.0,0.90988,6e-05,6.95528]
[1780433546523,64.86,67562.56,0.0,0.90978,6e-05,6.96083]
[1780433546604,64.86,67562.56,0.0,0.90978,6e-05,6.96083]
[1780433546659,64.86,67562.56,0.0,0.90978,6e-05,6.96083]
[1780433547361,64.86,67562.84,0.0,0.90979,6e-05,6.96021]
[1780433548075,64.86,67562.84,0.0,0.90979,6e-05,6.96021]
[1780433548368,64.86,67572.27,0.0,0.91034,6e-05,6.92982]
[1780433548816,64.86,67572.27,0.0,0.91034,6e-05,6.92982]
[1780433548863,64.86,67572.27,0.0,0.91034,6e-05,6.92982]
[1780433548939,64.86,67572.27,0.0,0.91034,6e-05,6.92982]
[1780433548980,64.86,67572.27,0.0,0.91034,6e-05,6.92982]
[1780433549375,64.86,67579.84,0.0,0.91077,6e-05,6.90557]
[1780433549906,64.86,67579.84,0.0,0.91077,6e-05,6.90557]
[1780433550019,64.86,67579.84,0.0,0.91077,6e-05,6.90557]
[1780433550071,64.86,67579.84,0.0,0.91077,6e-05,6.90557]
[1780433550382,64.86,67581.67,0.0,0.91087,6e-05,6.90002]
[1780433550422,64.86,67581.67,0.0,0.91087,6e-05,6.90002]
[1780433550462,64.86,67581.67,0.0,0.91087,6e-05,6.90002]
[1780433550476,64.86,67581.67,0.0,0.91087,6e-05,6.90002]
[1780433550596,64.86,67581.67,0.0,0.91087,6e-05,6.90002]
[1780433550608,64.86,67581.67,0.0,0.91087,6e-05,6.90002]
[1780433551389,64.87,67580.87,0.0,0.91087,6e-05,6.89849]
[1780433556424,64.88,67581.37,0.0,0.91087,6e-05,6.89878]
[1780433558945,64.88,67581.71,0.0,0.91088,6e-05,6.89805]
[1780433559081,64.88,67581.71,0.0,0.91088,6e-05,6.89805]
[1780433559162,64.88,67581.71,0.0,0.91088,6e-05,6.89805]
[1780433559212,64.88,67581.71,0.0,0.91088,6e-05,6.89805]
[1780433559234,64.88,67581.71,0.0,0.91088,6e-05,6.89805]
[1780433559313,64.88,67580.76,0.0,0.91081,6e-05,6.90188]
[1780433559744,64.88,67580.76,0.0,0.91081,6e-05,6.90188]
[1780433559844,64.88,67580.76,0.0,0.91081,6e-05,6.90188]
[1780433559900,64.88,67580.76,0.0,0.91081,6e-05,6.90188]
[1780433560034,64.88,67580.76,0.0,0.91081,6e-05,6.90188]
[1780433560116,64.88,67580.76,0.0,0.91081,6e-05,6.90188]
[1780433560230,64.88,67580.76,0.0,0.91081,6e-05,6.90188]
[1780433560284,64.88,67580.76,0.0,0.91081,6e-05,6.90188]
[1780433560320,64.88,67575.28,0.0,0.91049,6e-05,6.92001]
[1780433560714,64.88,67575.28,0.0,0.91049,6e-05,6.92001]
[1780433560820,64.88,67575.28,0.0,0.91049,6e-05,6.92001]
[1780433561014,64.88,67575.28,0.0,0.91049,6e-05,6.92001]
[1780433561056,64.88,67571.38,0.0,0.91026,6e-05,6.93268]
[1780433562374,64.88,67571.38,0.0,0.91026,6e-05,6.93268]
[1780433561461,64.89,67567.37,0.0,0.91002,6e-05,6.94604]
[1780433562486,64.89,67567.37,0.0,0.91002,6e-05,6.94604]
[1780433562711,64.89,67567.37,0.0,0.91002,6e-05,6.94604]
[1780433562863,64.89,67567.37,0.0,0.91002,6e-05,6.94604]
[1780433563092,64.89,67567.37,0.0,0.91002,6e-05,6.94604]
[1780433563178,64.89,67568.17,0.0,0.91005,6e-05,6.94405]
[1780433563643,64.89,67568.17,0.0,0.91005,6e-05,6.94405]
[1780433563708,64.89,67568.17,0.0,0.91005,6e-05,6.94405]
[1780433563783,64.89,67568.17,0.0,0.91005,6e-05,6.94405]
[1780433564017,64.89,67568.17,0.0,0.91005,6e-05,6.94405]
[1780433564050,64.89,67568.17,0.0,0.91005,6e-05,6.94405]
[1780433564394,64.89,67568.17,0.0,0.91005,6e-05,6.94405]
[1780433564119,64.89,67566.24,0.0,0.90994,6e-05,6.95062]
[1780433564500,64.89,67566.24,0.0,0.90994,6e-05,6.95062]
[1780433564726,64.89,67566.24,0.0,0.90994,6e-05,6.95062]
[1780433564802,64.89,67566.24,0.0,0.90994,6e-05,6.95062]
[1780433565062,64.89,67566.24,0.0,0.90994,6e-05,6.95062]
[1780433565185,64.89,67564.73,0.0,0.90985,6e-05,6.95553]
[1780433565584,64.89,67564.73,0.0,0.90985,6e-05,6.95553]
[1780433565606,64.89,67564.73,0.0,0.90985,6e-05,6.95553]
[1780433565722,64.89,67564.73,0.0,0.90985,6e-05,6.95553]
[1780433565947,64.89,67564.73,0.0,0.90985,6e-05,6.95553]
[1780433566035,64.89,67558.86,0.0,0.9095,6e-05,6.97464]
[1780433566875,64.89,67558.86,0.0,0.9095,6e-05,6.97464]
[1780433567384,64.89,67558.86,0.0,0.9095,6e-05,6.97464]
[1780433567412,64.89,67552.29,0.0,0.90911,6e-05,6.99635]
[1780433567440,64.89,67552.29,0.0,0.90911,6e-05,6.99635]
[1780433567584,64.89,67552.29,0.0,0.90911,6e-05,6.99635]
[1780433567790,64.89,67552.29,0.0,0.90911,6e-05,6.99635]
[1780433567892,64.89,67545.08,0.0,0.90868,6e-05,7.02014]
[1780433568595,64.89,67545.08,0.0,0.90868,6e-05,7.02014]
[1780433568635,64.89,67545.08,0.0,0.90868,6e-05,7.02014]
[1780433568714,64.89,67545.08,0.0,0.90868,6e-05,7.02014]
[1780433568986,64.89,67545.08,0.0,0.90868,6e-05,7.02014]
[1780433569068,64.89,67544.14,0.0,0.90862,6e-05,7.02339]
[1780433571952,64.9,67544.81,0.0,0.90866,6e-05,7.02156]
[1780433572064,64.9,67544.81,0.0,0.90866,6e-05,7.02156]
[1780433572071,64.9,67544.77,0.0,0.90865,6e-05,7.02205]
[1780433573508,64.9,67545.58,0.0,0.9087,6e-05,7.0194]
[1780433574555,64.9,67540.42,0.0,0.90838,6e-05,7.03663]
[1780433575562,64.9,67534.72,0.0,0.90804,6e-05,7.05544]
[1780433577576,64.9,67531.79,0.0,0.90786,6e-05,7.06542]
[1780433578584,64.9,67528.08,0.0,0.90764,6e-05,7.07783]
[1780433583618,64.91,67527.92,0.0,0.90761,6e-05,7.07949]
[1780433584625,64.91,67531.24,0.0,0.9078,6e-05,7.06884]
[1780433586414,64.91,67525.43,0.0,0.90745,6e-05,7.08835]
[1780433586871,64.91,67525.43,0.0,0.90745,6e-05,7.08835]
[1780433586961,64.92,67510.98,0.0,0.90658,6e-05,7.13598]
[1780433587657,64.92,67501.24,0.0,0.90599,6e-05,7.16805]
[1780433588523,64.92,67501.24,0.0,0.90599,6e-05,7.16805]
[1780433588663,64.92,67499.84,0.0,0.9059,6e-05,7.17279]
[1780433589671,64.92,67493.39,0.0,0.90551,6e-05,7.19418]
[1780433590678,64.92,67489.49,0.0,0.90527,6e-05,7.20713]
[1780433591685,64.92,67484.22,0.0,0.90495,6e-05,7.2246]
[1780433592692,64.92,67479.92,0.0,0.90469,6e-05,7.23885]
[1780433594706,64.92,67475.47,0.0,0.90441,6e-05,7.25394]
[1780433597727,64.92,67470.76,0.0,0.90411,6e-05,7.27002]
[1780433598733,64.92,67470.44,0.0,0.90409,6e-05,7.27122]
[1780433599742,64.92,67471.83,0.0,0.90417,6e-05,7.26674]
[1780433600748,64.92,67476.78,0.0,0.90447,6e-05,7.25049]
[1780433601755,64.93,67478.42,0.0,0.90457,6e-05,7.2452]
[1780433602762,64.93,67480.05,0.0,0.90467,6e-05,7.23997]
[1780433604776,64.93,67473.4,0.0,0.90425,6e-05,7.26233]
[1780433606790,64.93,67478.83,0.0,0.90458,6e-05,7.24467]
[1780433610820,64.93,67472.42,0.0,0.90417,6e-05,7.26657]
[1780433611827,64.93,67471.81,0.0,0.90419,6e-05,7.26419]
[1780433613390,64.94,67471.21,0.0,0.90414,6e-05,7.26646]
[1780433613861,64.94,67473.66,0.0,0.90429,6e-05,7.25835]
[1780433614868,64.94,67474.98,0.0,0.90437,6e-05,7.25411]
[1780433616453,64.94,67473.9,0.0,0.9043,6e-05,7.25799]
[1780433616882,64.94,67472.47,0.0,0.90421,6e-05,7.26273]
[1780433617889,64.94,67467.91,0.0,0.90393,6e-05,7.27799]
[1780433618896,64.94,67462.71,0.0,0.90361,6e-05,7.29538]
[1780433619903,64.94,67468.26,0.0,0.90395,6e-05,7.27709]
[1780433620912,64.94,67468.76,0.0,0.90398,6e-05,7.27553]
[1780433621919,64.94,67470.09,0.0,0.90406,6e-05,7.27124]
[1780433622926,64.94,67473.35,0.0,0.90425,6e-05,7.26057]
[1780433623932,64.94,67474.06,0.0,0.90429,6e-05,7.25835]
[1780433624940,64.94,67474.23,0.0,0.9043,6e-05,7.25793]
[1780433625947,64.94,67473.98,0.0,0.90428,6e-05,7.25891]
[1780433626955,64.95,67468.44,0.0,0.90394,6e-05,7.27742]
[1780433627961,64.95,67464.04,0.0,0.90367,6e-05,7.29228]
[1780433628969,64.95,67459.45,0.0,0.90338,6e-05,7.3076]
[1780433630983,64.95,67459.88,0.0,0.90341,6e-05,7.30632]
[1780433631990,64.95,67458.26,0.0,0.9033,6e-05,7.31178]
[1780433632997,64.95,67456.91,0.0,0.90322,6e-05,7.31633]
[1780433634004,64.95,67455.12,0.0,0.90311,6e-05,7.32249]
[1780433636053,64.95,67454.99,0.0,0.90309,6e-05,7.32312]
[1780433636111,64.95,67452.88,0.0,0.90296,6e-05,7.33033]
[1780433637026,64.95,67450.5,0.0,0.90281,6e-05,7.33843]
[1780433638509,64.95,67450.5,0.0,0.90281,6e-05,7.33843]
[1780433639040,64.96,67452.87,0.0,0.90295,6e-05,7.33089]
[1780433640047,64.96,67455.73,0.0,0.90312,6e-05,7.32157]
[1780433641054,64.96,67457.84,0.0,0.90325,6e-05,7.31476]
[1780433642061,64.96,67459.9,0.0,0.90337,6e-05,7.30812]
[1780433643071,64.96,67465.08,0.0,0.90369,6e-05,7.29094]
[1780433643772,64.96,67465.08,0.0,0.90369,6e-05,7.29094]
[1780433644078,64.96,67469.48,0.0,0.90396,6e-05,7.2765]
[1780433646885,64.96,67470.75,0.0,0.90403,6e-05,7.27253]
[1780433648687,64.96,67469.51,0.0,0.90395,6e-05,7.27688]
[1780433649357,64.96,67469.51,0.0,0.90395,6e-05,7.27688]
[1780433650121,64.96,67466.26,0.0,0.90375,6e-05,7.28788]
[1780433651128,64.96,67461.61,0.0,0.90346,6e-05,7.3034]
[1780433652134,64.96,67463.49,0.0,0.90358,6e-05,7.29723]
[1780433653141,64.96,67465.73,0.0,0.90371,6e-05,7.28988]
[1780433654148,64.96,67469.86,0.0,0.90396,6e-05,7.27629]
[1780433655155,64.97,67471.45,0.0,0.90406,6e-05,7.27113]
[1780433658060,64.97,67472.24,0.0,0.9041,6e-05,7.26877]
[1780433658176,64.97,67476.34,0.0,0.90435,6e-05,7.25532]
[1780433659183,64.97,67484.93,0.0,0.90488,6e-05,7.22707]
[1780433660190,64.97,67491.69,0.0,0.90529,6e-05,7.20476]
[1780433662204,64.97,67494.94,0.0,0.90548,6e-05,7.19415]
[1780433663211,64.97,67500.03,0.0,0.90579,6e-05,7.17745]
[1780433667240,64.97,67498.75,0.0,0.9057,6e-05,7.18204]
[1780433668246,64.97,67496.0,0.0,0.90554,6e-05,7.1912]
[1780433670260,64.97,67500.99,0.0,0.90584,6e-05,7.1749]
[1780433671267,64.97,67508.75,0.0,0.90635,6e-05,7.1449]
[1780433672274,64.97,67515.33,0.0,0.90675,6e-05,7.12342]
[1780433676302,64.98,67517.68,0.0,0.90688,6e-05,7.11639]
[1780433679323,64.98,67519.3,0.0,0.90696,6e-05,7.11164]
[1780433680330,64.98,67517.39,0.0,0.90684,6e-05,7.11811]
[1780433681337,64.98,67519.92,0.0,0.90699,6e-05,7.10999]
[1780433682344,64.98,67521.14,0.0,0.90706,6e-05,7.10619]
[1780433687379,64.99,67519.67,0.0,0.90696,6e-05,7.11203]
[1780433688386,64.99,67518.06,0.0,0.90686,6e-05,7.11751]
[1780433689393,64.99,67516.69,0.0,0.90677,6e-05,7.12219]
[1780433693421,65.0,67518.73,0.0,0.90688,6e-05,7.11622]
[1780433694428,65.0,67516.37,0.0,0.90674,6e-05,7.12415]
[1780433699463,65.0,67516.53,0.0,0.90673,6e-05,7.12451]
[1780433702484,65.0,67513.31,0.0,0.90653,6e-05,7.13561]
[1780433703491,65.0,67511.69,0.0,0.90643,6e-05,7.14109]
[1780433704498,65.01,67509.98,0.0,0.90632,6e-05,7.14686]
[1780433705505,65.01,67513.66,0.0,0.90654,6e-05,7.1349]
[1780433706512,65.01,67517.21,0.0,0.90675,6e-05,7.12341]
[1780433710540,65.01,67518.65,0.0,0.90682,6e-05,7.11942]
[1780433715575,65.02,67518.58,0.0,0.9068,6e-05,7.12059]
[1780433720609,65.02,67520.66,0.0,0.90691,6e-05,7.11471]
[1780433721621,65.02,67525.24,0.0,0.90718,6e-05,7.09989]
[1780433722624,65.02,67530.99,0.0,0.90752,6e-05,7.08124]
[1780433727659,65.03,67527.76,0.0,0.90731,6e-05,7.09292]
[1780433728666,65.03,67522.74,0.0,0.90701,6e-05,7.1096]
[1780433733701,65.04,67521.75,0.0,0.90698,6e-05,7.10933]
[1780433738736,65.04,67520.93,0.0,0.90691,6e-05,7.11305]
[1780433739743,65.04,67519.03,0.0,0.90679,6e-05,7.11949]
[1780433742764,65.05,67522.81,0.0,0.90701,6e-05,7.10766]
[1780433743771,65.05,67526.32,0.0,0.90722,6e-05,7.09637]
[1780433745785,65.05,67530.25,0.0,0.90744,6e-05,7.08395]
[1780433746792,65.05,67533.33,0.0,0.90763,6e-05,7.07396]
[1780433749813,65.05,67526.32,0.0,0.9072,6e-05,7.09721]
[1780433750820,65.05,67515.03,0.0,0.90652,6e-05,7.13445]
[1780433751827,65.05,67512.8,0.0,0.90638,6e-05,7.14194]
[1780433753845,65.06,67518.86,0.0,0.90674,6e-05,7.12236]
[1780433754852,65.06,67521.91,0.0,0.90692,6e-05,7.11255]
[1780433756865,65.06,67519.7,0.0,0.90678,6e-05,7.12019]
[1780433760894,65.06,67522.42,0.0,0.90693,6e-05,7.11203]
[1780433761901,65.06,67524.44,0.0,0.90705,6e-05,7.10561]
[1780433765929,65.07,67521.86,0.0,0.90688,6e-05,7.11488]
[1780433766936,65.07,67519.57,0.0,0.90674,6e-05,7.12259]
[1780433769959,65.07,67521.41,0.0,0.90684,6e-05,7.11711]
[1780433773388,65.07,67521.4,0.0,0.90683,6e-05,7.11754]
[1780433773987,65.08,67536.95,0.0,0.90775,6e-05,7.06702]
[1780433774995,65.08,67543.91,0.0,0.90817,6e-05,7.04441]
[1780433776016,65.08,67541.04,0.0,0.90799,6e-05,7.05393]
[1780433779023,65.08,67542.57,0.0,0.90808,6e-05,7.04934]
[1780433780057,65.08,67541.13,0.0,0.90799,6e-05,7.05418]
[1780433781615,65.08,67541.13,0.0,0.90799,6e-05,7.05418]
[1780433782063,65.08,67534.5,0.0,0.90759,6e-05,7.07611]
[1780433783075,65.08,67527.93,0.0,0.90719,6e-05,7.0979]
[1780433785089,65.08,67526.91,0.0,0.90713,6e-05,7.1014]
[1780433790124,65.09,67521.57,0.0,0.9068,6e-05,7.11919]
[1780433791389,65.09,67517.9,0.0,0.90663,6e-05,7.12707]
[1780433796166,65.09,67520.19,0.0,0.90675,6e-05,7.12024]
[1780433797173,65.09,67524.3,0.0,0.907,6e-05,7.10695]
[1780433801381,65.1,67524.23,0.0,0.90698,6e-05,7.10777]
[1780433802694,65.1,67524.68,0.0,0.907,6e-05,7.10671]
[1780433802208,65.1,67532.71,0.0,0.90748,6e-05,7.08043]
[1780433803215,65.1,67538.68,0.0,0.90783,6e-05,7.06097]
[1780433804222,65.1,67538.27,0.0,0.90781,6e-05,7.06241]
[1780433806236,65.1,67536.54,0.0,0.9077,6e-05,7.0683]
[1780433807136,65.1,67536.54,0.0,0.9077,6e-05,7.0683]
[1780433807243,65.1,67535.08,0.0,0.90761,6e-05,7.07319]
[1780433809257,65.1,67536.86,0.0,0.90771,6e-05,7.06769]
[1780433810010,65.1,67536.86,0.0,0.90771,6e-05,7.06769]
[1780433811271,65.1,67535.03,0.0,0.9076,6e-05,7.0739]
[1780433813247,65.1,67535.32,0.0,0.90762,6e-05,7.07305]
[1780433814866,65.11,67537.37,0.0,0.90773,6e-05,7.06656]
[1780433816708,65.11,67538.41,0.0,0.90779,6e-05,7.06328]
[1780433817313,65.11,67536.78,0.0,0.90769,6e-05,7.06884]
[1780433821341,65.11,67534.71,0.0,0.90756,6e-05,7.07604]
[1780433822348,65.11,67533.11,0.0,0.90746,6e-05,7.08152]
[1780433823355,65.11,67531.68,0.0,0.90737,6e-05,7.08644]
[1780433825207,65.11,67531.4,0.0,0.90735,6e-05,7.08755]
[1780433825370,65.11,67533.09,0.0,0.90745,6e-05,7.08221]
[1780433826377,65.12,67538.35,0.0,0.90776,6e-05,7.06511]
[1780433827384,65.12,67540.78,0.0,0.9079,6e-05,7.05728]
[1780433828391,65.12,67542.09,0.0,0.90798,6e-05,7.05312]
[1780433830465,65.12,67541.28,0.0,0.90793,6e-05,7.05589]
[1780433831412,65.12,67536.05,0.0,0.90761,6e-05,7.07333]
[1780433832443,65.12,67533.29,0.0,0.90745,6e-05,7.08244]
[1780433833438,65.12,67526.06,0.0,0.90701,6e-05,7.10633]
[1780433834445,65.12,67515.76,0.0,0.90639,6e-05,7.14028]
[1780433835452,65.12,67514.69,0.0,0.90632,6e-05,7.14393]
[1780433836459,65.12,67509.05,0.0,0.90598,6e-05,7.16258]
[1780433837467,65.12,67506.91,0.0,0.90585,6e-05,7.16972]
[1780433838474,65.12,67505.04,0.0,0.90573,6e-05,7.17596]
[1780433840488,65.13,67508.22,0.0,0.90592,6e-05,7.16568]
[1780433841495,65.13,67510.45,0.0,0.90606,6e-05,7.15846]
[1780433842502,65.13,67513.76,0.0,0.90625,6e-05,7.1477]
[1780433847537,65.13,67513.91,0.0,0.90625,6e-05,7.14786]
[1780433851565,65.13,67512.47,0.0,0.90621,6e-05,7.14855]
[1780433853579,65.13,67514.76,0.0,0.90634,6e-05,7.1413]
[1780433854586,65.14,67519.21,0.0,0.9066,6e-05,7.12685]
[1780433856600,65.14,67520.97,0.0,0.9067,6e-05,7.12142]
[1780433857607,65.14,67517.36,0.0,0.90648,6e-05,7.13342]
[1780433858615,65.14,67514.6,0.0,0.90631,6e-05,7.14263]
[1780433863650,65.14,67514.05,0.0,0.90627,6e-05,7.14511]
[1780433866671,65.14,67512.16,0.0,0.90615,6e-05,7.15172]
[1780433868685,65.15,67507.95,0.0,0.90589,6e-05,7.16579]
[1780433870699,65.15,67516.04,0.0,0.90637,6e-05,7.13944]
[1780433871706,65.15,67519.27,0.0,0.90657,6e-05,7.129]
[1780433873720,65.15,67520.54,0.0,0.90664,6e-05,7.12516]
[1780433875737,65.15,67518.78,0.0,0.90652,6e-05,7.13125]
[1780433877751,65.15,67520.25,0.0,0.90661,6e-05,7.12675]
[1780433878758,65.15,67521.53,0.0,0.90668,6e-05,7.12272]
[1780433879765,65.15,67525.66,0.0,0.90693,6e-05,7.10937]
[1780433881780,65.16,67524.17,0.0,0.90683,6e-05,7.11459]
[1780433882787,65.16,67522.95,0.0,0.90675,6e-05,7.11877]
[1780433885808,65.16,67524.17,0.0,0.90682,6e-05,7.11522]
[1780433890843,65.16,67524.45,0.0,0.90682,6e-05,7.115]
[1780433892857,65.16,67523.05,0.0,0.90674,6e-05,7.11974]
[1780433897892,65.17,67522.77,0.0,0.90672,6e-05,7.12073]
[1780433902927,65.17,67523.45,0.0,0.90676,6e-05,7.11859]
[1780433906355,65.17,67523.6,0.0,0.90677,6e-05,7.11813]
[1780433907000,65.17,67523.55,0.0,0.90676,6e-05,7.11834]
[1780433907072,65.17,67532.08,0.0,0.90727,6e-05,7.09043]
[1780433907879,65.17,67532.08,0.0,0.90727,6e-05,7.09043]
[1780433907962,65.17,67534.76,0.0,0.90743,6e-05,7.08174]
[1780433909592,65.17,67534.76,0.0,0.90743,6e-05,7.08174]
[1780433909647,65.17,67536.71,0.0,0.90754,6e-05,7.07554]
[1780433910304,65.17,67536.71,0.0,0.90754,6e-05,7.07554]
[1780433911957,65.17,67537.09,0.0,0.90757,6e-05,7.07439]
[1780433913889,65.17,67537.0,0.0,0.90761,6e-05,7.07041]
[1780433914354,65.17,67537.0,0.0,0.90761,6e-05,7.07041]
[1780433915049,65.17,67525.58,0.0,0.90692,6e-05,7.10783]
[1780433916056,65.17,67519.86,0.0,0.90658,6e-05,7.1266]
[1780433918070,65.17,67521.14,0.0,0.90666,6e-05,7.12243]
[1780433923108,65.17,67510.35,0.0,0.90601,6e-05,7.15788]
[1780433924115,65.17,67490.96,0.0,0.90483,6e-05,7.22175]
[1780433925122,65.17,67482.82,0.0,0.90433,6e-05,7.2486]
[1780433926129,65.17,67482.98,0.0,0.90434,6e-05,7.24822]
[1780433931171,65.18,67486.59,0.0,0.90455,6e-05,7.2371]
[1780433932177,65.18,67497.03,0.0,0.90518,6e-05,7.20271]
[1780433933184,65.18,67496.85,0.0,0.90517,6e-05,7.20335]
[1780433935198,65.18,67502.17,0.0,0.90548,6e-05,7.1863]
[1780433940233,65.19,67502.38,0.0,0.90547,6e-05,7.18685]
[1780433941311,65.19,67504.75,0.0,0.90561,6e-05,7.17931]
[1780433942247,65.19,67508.39,0.0,0.90583,6e-05,7.16761]
[1780433944263,65.19,67515.3,0.0,0.90623,6e-05,7.14548]
[1780433945269,65.19,67519.6,0.0,0.90649,6e-05,7.13167]
[1780433947283,65.2,67515.86,0.0,0.90625,6e-05,7.14457]
[1780433949297,65.2,67514.14,0.0,0.90614,6e-05,7.15086]
[1780433950304,65.2,67510.48,0.0,0.90591,6e-05,7.16318]
[1780433951311,65.2,67507.48,0.0,0.90572,6e-05,7.17333]
[1780433952318,65.2,67505.09,0.0,0.90557,6e-05,7.18146]
[1780433957353,65.21,67505.89,0.0,0.9056,6e-05,7.18012]
[1780433958360,65.21,67501.12,0.0,0.90531,6e-05,7.19604]
[1780433959367,65.21,67498.87,0.0,0.90517,6e-05,7.20369]
[1780433960374,65.22,67494.45,0.0,0.90489,6e-05,7.21846]
[1780433962388,65.22,67490.42,0.0,0.90464,6e-05,7.23213]
[1780433967423,65.22,67489.78,0.0,0.90458,6e-05,7.23526]
[1780433972457,65.23,67490.59,0.0,0.90467,6e-05,7.22886]
[1780433977493,65.23,67490.31,0.0,0.90464,6e-05,7.23065]
[1780433980514,65.24,67488.61,0.0,0.90452,6e-05,7.23675]
[1780433985549,65.24,67489.83,0.0,0.90458,6e-05,7.23354]
[1780433990584,65.24,67490.2,0.0,0.90459,6e-05,7.23318]
[1780433995619,65.25,67491.28,0.0,0.90464,6e-05,7.23048]
[1780434000654,65.25,67494.7,0.0,0.90483,6e-05,7.22012]
[1780434001664,65.26,67496.44,0.0,0.90494,6e-05,7.2146]
[1780434002670,65.26,67498.29,0.0,0.90504,6e-05,7.20872]
[1780434007705,65.26,67498.77,0.0,0.90505,6e-05,7.20821]
[1780434012744,65.27,67500.62,0.0,0.90515,6e-05,7.20319]
[1780434013752,65.27,67512.49,0.0,0.90586,6e-05,7.16446]
[1780434014759,65.28,67515.16,0.0,0.90597,6e-05,7.15852]
[1780434018786,65.34,67520.96,0.0,0.90612,6e-05,7.15065]
[1780434019795,65.35,67514.86,0.0,0.90575,6e-05,7.17092]
[1780434020801,65.35,67508.87,0.0,0.90538,6e-05,7.19081]
[1780434025836,65.35,67508.46,0.0,0.90534,6e-05,7.19331]
[1780434030871,65.36,67508.48,0.0,0.90532,6e-05,7.19437]
[1780434035907,65.37,67509.08,0.0,0.90539,6e-05,7.18897]
[1780434039935,65.37,67507.84,0.0,0.9053,6e-05,7.19394]
[1780434042958,65.38,67498.36,0.0,0.90471,6e-05,7.22571]
[1780434043966,65.38,67494.21,0.0,0.90445,6e-05,7.23951]
[1780434044977,65.38,67492.58,0.0,0.90435,6e-05,7.24502]
[1780434046991,65.38,67494.19,0.0,0.90445,6e-05,7.24001]
[1780434049005,65.38,67500.23,0.0,0.90481,6e-05,7.22047]
[1780434050011,65.38,67503.42,0.0,0.905,6e-05,7.21018]
[1780434053033,65.38,67504.94,0.0,0.90508,6e-05,7.2058]
[1780434058068,65.39,67504.23,0.0,0.90502,6e-05,7.20914]
[1780434063103,65.4,67508.48,0.0,0.90526,6e-05,7.1962]
[1780434064110,65.4,67512.48,0.0,0.9055,6e-05,7.18331]
[1780434067131,65.4,67518.12,0.0,0.90582,6e-05,7.16557]
[1780434068138,65.4,67521.33,0.0,0.90601,6e-05,7.15534]
[1780434071159,65.42,67523.3,0.0,0.90607,6e-05,7.15232]
[1780434074180,65.45,67528.41,0.0,0.90627,6e-05,7.14154]
[1780434075187,65.45,67531.85,0.0,0.90647,6e-05,7.13062]
[1780434076194,65.46,67535.33,0.0,0.90667,6e-05,7.11959]
[1780434077201,65.46,67540.44,0.0,0.90697,6e-05,7.10328]
[1780434079215,65.46,67542.34,0.0,0.90707,6e-05,7.09782]
[1780434084250,65.47,67543.16,0.0,0.90709,6e-05,7.09699]
[1780434086264,65.48,67545.45,0.0,0.90721,6e-05,7.09027]
[1780434088278,65.48,67535.36,0.0,0.9066,6e-05,7.12373]
[1780434089286,65.48,67535.83,0.0,0.90662,6e-05,7.12252]
[1780434090292,65.48,67543.32,0.0,0.90706,6e-05,7.09846]
[1780434092306,65.49,67544.16,0.0,0.90715,6e-05,7.09191]
[1780434094320,65.49,67546.89,0.0,0.9073,6e-05,7.08378]
[1780434095328,65.49,67548.33,0.0,0.90738,6e-05,7.07936]
[1780434100363,65.5,67545.36,0.0,0.90718,6e-05,7.09038]
[1780434101371,65.5,67538.03,0.0,0.90674,6e-05,7.11461]
[1780434102379,65.5,67539.46,0.0,0.90681,6e-05,7.11029]
[1780434103385,65.51,67544.63,0.0,0.90712,6e-05,7.09381]
[1780434104861,65.51,67544.63,0.0,0.90712,6e-05,7.09381]
[1780434104947,65.51,67548.51,0.0,0.90733,6e-05,7.0819]
[1780434105478,65.51,67557.74,0.0,0.90788,6e-05,7.05193]
[1780434106406,65.51,67567.8,0.0,0.90847,6e-05,7.01971]
[1780434107412,65.53,67569.43,0.0,0.90849,6e-05,7.01876]
[1780434108421,65.55,67570.93,0.0,0.90852,6e-05,7.01687]
[1780434109427,65.57,67572.02,0.0,0.90853,6e-05,7.01633]
[1780434112448,65.63,67569.28,0.0,0.90819,6e-05,7.03586]
[1780434114404,65.65,67568.73,0.0,0.90807,6e-05,7.04222]
[1780434114462,65.65,67580.69,0.0,0.90877,6e-05,7.00402]
[1780434115062,65.65,67580.69,0.0,0.90877,6e-05,7.00402]
[1780434115469,65.67,67570.4,0.0,0.90812,6e-05,7.03983]
[1780434116987,65.7,67562.15,0.0,0.90754,6e-05,7.07183]
[1780434117483,65.7,67555.98,0.0,0.90717,6e-05,7.09183]
[1780434118490,65.7,67552.39,0.0,0.90695,6e-05,7.10386]
[1780434119497,65.7,67550.86,0.0,0.90686,6e-05,7.10918]
[1780434120967,65.7,67548.95,0.0,0.90673,6e-05,7.11604]
[1780434121512,65.7,67562.23,0.0,0.90752,6e-05,7.07298]
[1780434122519,65.7,67566.29,0.0,0.90775,6e-05,7.06015]
[1780434123526,65.71,67561.73,0.0,0.90748,6e-05,7.0753]
[1780434124538,65.71,67556.49,0.0,0.90716,6e-05,7.09269]
[1780434126550,65.71,67559.09,0.0,0.9073,6e-05,7.085]
[1780434127557,65.72,67560.68,0.0,0.90739,6e-05,7.0802]
[1780434131596,65.76,67568.15,0.0,0.90769,6e-05,7.06397]
[1780434132607,65.76,67563.45,0.0,0.9074,6e-05,7.07953]
[1780434133610,65.76,67561.7,0.0,0.90729,6e-05,7.08559]
[1780434135659,65.78,67560.29,0.0,0.90714,6e-05,7.09415]
[1780434140696,65.8,67563.89,0.0,0.90732,6e-05,7.08454]
[1780434141703,65.8,67565.9,0.0,0.90743,6e-05,7.07839]
[1780434142710,65.8,67567.64,0.0,0.90752,6e-05,7.07313]
[1780434143716,65.82,67575.85,0.0,0.90794,6e-05,7.05033]
[1780434144723,65.82,67583.7,0.0,0.9084,6e-05,7.02542]
[1780434145731,65.85,67587.83,0.0,0.90856,6e-05,7.01658]
[1780434150766,65.85,67583.02,0.0,0.90825,6e-05,7.03358]
[1780434151773,65.86,67581.08,0.0,0.90818,6e-05,7.03563]
[1780434152780,65.86,67579.79,0.0,0.9081,6e-05,7.04012]
[1780434153788,65.86,67577.2,0.0,0.90794,6e-05,7.04889]
[1780434154794,65.86,67567.03,0.0,0.90733,6e-05,7.08213]
[1780434155801,65.86,67563.18,0.0,0.9071,6e-05,7.09493]
[1780434157815,65.87,67561.67,0.0,0.907,6e-05,7.10047]
[1780434159829,65.87,67566.33,0.0,0.90726,6e-05,7.08605]
[1780434160836,65.87,67571.01,0.0,0.90753,6e-05,7.07128]
[1780434161844,65.88,67573.35,0.0,0.90767,6e-05,7.06409]
[1780434162854,65.88,67571.83,0.0,0.90757,6e-05,7.06938]
[1780434163860,65.88,67564.72,0.0,0.90714,6e-05,7.09273]
[1780434164867,65.88,67563.08,0.0,0.90704,6e-05,7.09837]
[1780434166881,65.89,67565.31,0.0,0.90716,6e-05,7.09181]
[1780434167888,65.89,67567.0,0.0,0.90725,6e-05,7.08669]
[1780434171916,65.89,67568.26,0.0,0.9073,6e-05,7.084]
[1780434172923,65.9,67573.28,0.0,0.90759,6e-05,7.06814]
[1780434174937,65.9,67574.61,0.0,0.90766,6e-05,7.0646]
[1780434176950,65.91,67572.6,0.0,0.90753,6e-05,7.07185]
[1780434177958,65.91,67570.02,0.0,0.90737,6e-05,7.08055]
[1780434179971,65.91,67567.92,0.0,0.90723,6e-05,7.08804]
[1780434180979,65.91,67566.63,0.0,0.90715,6e-05,7.09255]
[1780434184000,65.92,67558.75,0.0,0.90667,6e-05,7.11902]
[1780434185011,65.92,67555.88,0.0,0.90649,6e-05,7.12861]
[1780434186015,65.92,67549.29,0.0,0.90609,6e-05,7.15024]
[1780434187022,65.92,67546.52,0.0,0.90592,6e-05,7.15946]
[1780434192060,65.93,67546.11,0.0,0.90588,6e-05,7.16194]
[1780434193067,65.93,67540.22,0.0,0.90552,6e-05,7.18129]
[1780434197095,65.93,67538.6,0.0,0.90541,6e-05,7.18731]
[1780434198101,65.94,67532.31,0.0,0.90503,6e-05,7.20794]
[1780434199109,65.94,67529.45,0.0,0.90486,6e-05,7.21739]
[1780434200116,65.94,67528.15,0.0,0.90478,6e-05,7.22176]
[1780434201123,65.94,67518.56,0.0,0.90419,6e-05,7.25326]
[1780434202130,65.94,67514.0,0.0,0.90391,6e-05,7.26834]
[1780434203137,65.94,67511.24,0.0,0.90374,6e-05,7.27753]
[1780434204144,65.94,67506.0,0.0,0.90342,6e-05,7.29482]
[1780434205151,65.94,67503.78,0.0,0.90328,6e-05,7.30222]
[1780434208172,65.94,67505.78,0.0,0.9034,6e-05,7.29613]
[1780434209179,65.95,67501.75,0.0,0.90315,6e-05,7.30947]
[1780434214214,65.95,67498.94,0.0,0.90301,6e-05,7.31482]
[1780434219252,65.95,67499.9,0.0,0.90306,6e-05,7.31235]
[1780434220260,65.95,67493.83,0.0,0.90269,6e-05,7.33236]
[1780434221266,65.96,67490.75,0.0,0.9025,6e-05,7.34257]
[1780434222274,65.96,67489.22,0.0,0.9024,6e-05,7.34768]
[1780434224288,65.96,67490.61,0.0,0.90248,6e-05,7.34332]
[1780434229323,65.96,67489.99,0.0,0.90244,6e-05,7.34585]
[1780434232344,65.96,67483.94,0.0,0.90206,6e-05,7.36598]
[1780434233351,65.96,67480.7,0.0,0.90186,6e-05,7.37668]
[1780434234358,65.96,67479.1,0.0,0.90176,6e-05,7.38215]
[1780434235365,65.96,67476.28,0.0,0.90158,6e-05,7.39162]
[1780434237381,65.97,67478.29,0.0,0.9017,6e-05,7.38533]
[1780434241409,65.97,67482.25,0.0,0.90193,6e-05,7.37299]
[1780434242416,65.97,67485.5,0.0,0.90213,6e-05,7.36239]
[1780434245437,65.97,67487.02,0.0,0.90222,6e-05,7.35764]
[1780434248458,65.97,67480.78,0.0,0.90183,6e-05,7.37836]
[1780434249465,65.97,67476.04,0.0,0.90153,6e-05,7.39405]
[1780434254501,65.97,67476.97,0.0,0.90159,6e-05,7.39122]
[1780434256515,65.97,67480.15,0.0,0.90178,6e-05,7.38085]
[1780434258529,65.98,67475.9,0.0,0.90152,6e-05,7.3949]
[1780434259536,65.98,67473.21,0.0,0.90135,6e-05,7.40385]
[1780434260543,65.98,67468.85,0.0,0.90108,6e-05,7.41828]
[1780434261550,65.98,67462.55,0.0,0.90069,6e-05,7.43908]
[1780434262559,65.98,67460.06,0.0,0.90053,6e-05,7.44741]
[1780434263566,65.98,67467.12,0.0,0.90097,6e-05,7.42421]
[1780434264573,65.98,67473.84,0.0,0.90138,6e-05,7.40207]
[1780434265579,65.98,67482.5,0.0,0.90191,6e-05,7.37379]
[1780434266587,65.98,67486.89,0.0,0.90218,6e-05,7.35941]
[1780434267594,65.98,67487.01,0.0,0.90219,6e-05,7.35907]
[1780434271624,65.98,67483.65,0.0,0.90203,6e-05,7.36574]
[1780434272630,65.98,67479.27,0.0,0.90176,6e-05,7.38016]
[1780434273637,65.98,67475.66,0.0,0.90154,6e-05,7.39206]
[1780434275651,65.98,67470.99,0.0,0.90125,6e-05,7.40752]
[1780434276658,65.98,67465.71,0.0,0.90092,6e-05,7.42505]
[1780434277667,65.98,67462.75,0.0,0.90073,6e-05,7.43497]
[1780434279681,65.98,67469.2,0.0,0.90112,6e-05,7.41403]
[1780434282702,65.99,67470.95,0.0,0.90122,6e-05,7.40874]
[1780434283709,65.99,67479.93,0.0,0.90178,6e-05,7.37942]
[1780434284716,65.99,67483.54,0.0,0.902,6e-05,7.36758]
[1780434285723,65.99,67484.99,0.0,0.90209,6e-05,7.36287]
[1780434287737,65.99,67487.04,0.0,0.90221,6e-05,7.3563]
[1780434290757,65.99,67485.47,0.0,0.90211,6e-05,7.36169]
[1780434294786,65.99,67484.04,0.0,0.90201,6e-05,7.36676]
[1780434298813,65.99,67486.13,0.0,0.90214,6e-05,7.36019]
[1780434300853,65.99,67493.73,0.0,0.9026,6e-05,7.33537]
[1780434301846,66.0,67497.0,0.0,0.9028,6e-05,7.32487]
[1780434302853,66.0,67500.47,0.0,0.90301,6e-05,7.31366]
[1780434304867,66.0,67502.75,0.0,0.90314,6e-05,7.30651]
[1780434305874,66.0,67504.91,0.0,0.90327,6e-05,7.29962]
[1780434307888,66.0,67506.39,0.0,0.90335,6e-05,7.29513]
[1780434310909,66.0,67516.38,0.0,0.90395,6e-05,7.26287]
[1780434311916,66.0,67520.62,0.0,0.90421,6e-05,7.24912]
[1780434315224,66.0,67522.08,0.0,0.90429,6e-05,7.24465]
[1780434315944,66.01,67524.11,0.0,0.90441,6e-05,7.23814]
[1780434319976,66.01,67521.34,0.0,0.90424,6e-05,7.2476]
[1780434320983,66.01,67525.59,0.0,0.90449,6e-05,7.23386]
[1780434321990,66.01,67527.86,0.0,0.90463,6e-05,7.2266]
[1780434323229,66.01,67527.86,0.0,0.90463,6e-05,7.2266]
[1780434323166,66.01,67536.85,0.0,0.90517,6e-05,7.19738]
[1780434324055,66.01,67570.31,0.0,0.90716,6e-05,7.08906]
[1780434325062,66.01,67583.98,0.0,0.90796,6e-05,7.04514]
[1780434326069,66.01,67596.31,0.0,0.90868,6e-05,7.00551]
[1780434327105,66.01,67596.31,0.0,0.90868,6e-05,7.00551]
[1780434327466,66.01,67617.61,0.0,0.90992,6e-05,6.93727]
[1780434328081,66.01,67620.89,0.0,0.9101,6e-05,6.9272]
[1780434329087,66.01,67629.66,0.0,0.9106,6e-05,6.89946]
[1780434330202,66.01,67646.69,0.0,0.91156,6e-05,6.84549]
[1780434331119,66.02,67665.72,0.0,0.91269,6e-05,6.78083]
[1780434331534,66.02,67665.72,0.0,0.91269,6e-05,6.78083]
[1780434332122,66.02,67674.84,0.0,0.9132,6e-05,6.75213]
[1780434333129,66.03,67671.76,0.0,0.913,6e-05,6.7636]
[1780434333961,66.03,67671.76,0.0,0.913,6e-05,6.7636]
[1780434334135,66.03,67671.76,0.0,0.913,6e-05,6.7636]
[1780434334259,66.03,67659.74,0.0,0.91232,6e-05,6.8018]
[1780434335143,66.03,67659.02,0.0,0.91227,6e-05,6.80453]
[1780434336150,66.03,67668.3,0.0,0.91279,6e-05,6.77541]
[1780434337157,66.03,67669.5,0.0,0.91285,6e-05,6.77193]
[1780434338169,66.03,67673.12,0.0,0.91305,6e-05,6.7608]
[1780434339172,66.04,67678.75,0.0,0.91336,6e-05,6.74336]
[1780434340179,66.06,67675.59,0.0,0.91312,6e-05,6.75689]
[1780434341185,66.07,67677.02,0.0,0.91314,6e-05,6.7557]
[1780434343201,66.12,67673.34,0.0,0.91279,6e-05,6.77577]
[1780434344207,66.14,67669.79,0.0,0.91252,6e-05,6.79089]
[1780434345214,66.14,67664.15,0.0,0.9122,6e-05,6.80918]
[1780434346221,66.15,67662.6,0.0,0.9121,6e-05,6.81452]
[1780434349242,66.15,67665.92,0.0,0.91227,6e-05,6.80528]
[1780434350248,66.15,67668.88,0.0,0.91243,6e-05,6.79636]
[1780434351256,66.16,67674.85,0.0,0.91275,6e-05,6.77795]
[1780434352214,66.16,67674.85,0.0,0.91275,6e-05,6.77795]
[1780434352263,66.18,67689.48,0.0,0.91349,6e-05,6.7366]
[1780434353270,66.21,67694.74,0.0,0.91369,6e-05,6.72545]
[1780434355284,66.25,67689.34,0.0,0.91326,6e-05,6.74972]
[1780434357299,66.29,67697.55,0.0,0.91361,6e-05,6.73039]
[1780434358305,66.3,67699.06,0.0,0.91366,6e-05,6.72748]
[1780434362333,66.32,67704.43,0.0,0.91389,6e-05,6.71469]
[1780434364267,66.32,67705.07,0.0,0.91392,6e-05,6.71288]
[1780434364365,66.32,67687.4,0.0,0.91293,6e-05,6.76875]
[1780434365385,66.34,67661.51,0.0,0.91141,6e-05,6.85416]
[1780434366381,66.37,67643.2,0.0,0.91029,6e-05,6.9168]
[1780434368213,66.39,67642.93,0.0,0.91021,6e-05,6.92113]
[1780434368394,66.39,67649.6,0.0,0.91059,6e-05,6.89997]
[1780434369401,66.39,67651.05,0.0,0.91067,6e-05,6.89561]
[1780434371415,66.39,67650.64,0.0,0.91064,6e-05,6.89744]
[1780434374440,66.4,67646.89,0.0,0.91041,6e-05,6.91014]
[1780434375447,66.4,67649.95,0.0,0.91058,6e-05,6.90071]
[1780434376454,66.4,67652.88,0.0,0.91074,6e-05,6.89168]
[1780434377461,66.4,67649.17,0.0,0.91053,6e-05,6.9037]
[1780434378468,66.4,67642.57,0.0,0.91015,6e-05,6.92492]
[1780434379475,66.4,67639.25,0.0,0.90995,6e-05,6.93573]
[1780434380501,66.41,67633.82,0.0,0.90964,6e-05,6.95322]
[1780434381493,66.41,67626.6,0.0,0.90922,6e-05,6.97641]
[1780434382579,66.41,67618.97,0.0,0.90877,6e-05,7.00091]
[1780434383510,66.41,67614.76,0.0,0.90853,6e-05,7.01449]
[1780434385524,66.41,67615.6,0.0,0.90857,6e-05,7.01201]
[1780434387538,66.41,67617.9,0.0,0.9087,6e-05,7.00501]
[1780434388545,66.41,67612.9,0.0,0.9084,6e-05,7.02122]
[1780434389790,66.42,67608.69,0.0,0.90815,6e-05,7.03518]
[1780434390559,66.42,67612.86,0.0,0.90839,6e-05,7.02185]
[1780434391566,66.42,67623.57,0.0,0.90906,6e-05,6.98344]
[1780434392573,66.42,67629.25,0.0,0.90939,6e-05,6.96536]
[1780434394712,66.42,67628.92,0.0,0.90936,6e-05,6.96686]
[1780434396600,66.42,67630.79,0.0,0.90946,6e-05,6.96123]
[1780434397608,66.42,67633.17,0.0,0.9096,6e-05,6.95382]
[1780434401636,66.43,67636.79,0.0,0.90979,6e-05,6.94301]
[1780434405668,66.43,67631.79,0.0,0.90949,6e-05,6.95967]
[1780434408689,66.43,67637.05,0.0,0.90978,6e-05,6.94343]
[1780434412717,66.44,67632.58,0.0,0.90951,6e-05,6.95838]
[1780434413724,66.44,67630.15,0.0,0.90937,6e-05,6.96627]
[1780434417752,66.44,67632.54,0.0,0.9095,6e-05,6.95927]
[1780434418759,66.44,67630.32,0.0,0.90937,6e-05,6.96649]
[1780434421103,66.44,67615.97,0.0,0.90853,6e-05,7.0125]
[1780434421781,66.45,67602.39,0.0,0.90774,6e-05,7.0563]
[1780434422789,66.45,67597.72,0.0,0.90746,6e-05,7.07142]
[1780434423796,66.45,67602.39,0.0,0.90773,6e-05,7.0568]
[1780434425111,66.45,67605.44,0.0,0.9079,6e-05,7.04723]
[1780434427831,66.45,67603.71,0.0,0.90779,6e-05,7.05334]
[1780434432866,66.46,67604.58,0.0,0.90783,6e-05,7.0515]
[1780434437901,66.46,67600.67,0.0,0.90758,6e-05,7.06495]
[1780434439915,66.47,67598.44,0.0,0.90744,6e-05,7.07251]
[1780434442936,66.47,67596.76,0.0,0.90733,6e-05,7.07862]
[1780434443943,66.47,67594.78,0.0,0.90721,6e-05,7.08519]
[1780434446964,66.48,67590.82,0.0,0.90697,6e-05,7.09865]
[1780434447971,66.48,67588.45,0.0,0.90682,6e-05,7.10654]
[1780434451999,66.48,67585.41,0.0,0.90667,6e-05,7.11282]
[1780434454013,66.49,67570.69,0.0,0.9058,6e-05,7.16064]
[1780434455139,66.49,67559.22,0.0,0.90511,6e-05,7.19776]
[1780434456029,66.49,67547.26,0.0,0.90439,6e-05,7.23665]
[1780434457036,66.49,67537.79,0.0,0.90382,6e-05,7.2675]
[1780434458043,66.49,67537.73,0.0,0.90381,6e-05,7.26785]
[1780434459217,66.49,67535.77,0.0,0.90369,6e-05,7.27436]
[1780434461078,66.49,67534.15,0.0,0.90359,6e-05,7.2799]
[1780434465107,66.5,67525.79,0.0,0.90307,6e-05,7.30756]
[1780434466113,66.5,67512.74,0.0,0.90228,6e-05,7.35003]
[1780434467120,66.5,67505.7,0.0,0.90185,6e-05,7.37296]
[1780434470144,66.5,67514.62,0.0,0.90239,6e-05,7.34393]
[1780434471148,66.5,67524.21,0.0,0.90297,6e-05,7.31283]
[1780434472155,66.5,67526.73,0.0,0.90313,6e-05,7.30475]
[1780434473162,66.5,67529.53,0.0,0.90329,6e-05,7.29578]
[1780434476184,66.5,67527.68,0.0,0.90317,6e-05,7.30214]
[1780434479206,66.5,67525.81,0.0,0.90306,6e-05,7.30851]
[1780434482227,66.5,67533.21,0.0,0.9035,6e-05,7.28466]
[1780434483234,66.5,67538.96,0.0,0.90385,6e-05,7.26603]
[1780434488269,66.5,67537.38,0.0,0.90375,6e-05,7.27119]
[1780434489276,66.5,67535.48,0.0,0.90364,6e-05,7.27735]
[1780434490283,66.5,67532.75,0.0,0.90347,6e-05,7.28618]
[1780434492297,66.5,67534.82,0.0,0.9036,6e-05,7.27943]
[1780434494317,66.5,67541.82,0.0,0.90402,6e-05,7.25676]
[1780434496328,66.5,67532.97,0.0,0.90349,6e-05,7.28546]
[1780434497500,66.5,67533.81,0.0,0.90354,6e-05,7.28272]
[1780434499349,66.5,67535.96,0.0,0.90367,6e-05,7.27572]
[1780434502370,66.5,67532.48,0.0,0.90346,6e-05,7.28698]
[1780434507405,66.5,67531.22,0.0,0.90338,6e-05,7.29096]
[1780434509419,66.5,67533.2,0.0,0.9035,6e-05,7.2845]
[1780434511433,66.5,67536.84,0.0,0.90377,6e-05,7.2681]
[1780434512440,66.5,67544.2,0.0,0.90422,6e-05,7.24431]
[1780434513447,66.5,67546.86,0.0,0.90438,6e-05,7.23577]
[1780434514454,66.5,67550.73,0.0,0.90461,6e-05,7.22333]
[1780434516468,66.5,67552.24,0.0,0.90469,6e-05,7.21864]
[1780434518482,66.5,67554.32,0.0,0.90481,6e-05,7.21212]
[1780434520496,66.51,67556.24,0.0,0.90492,6e-05,7.20615]
[1780434521504,66.51,67545.58,0.0,0.90428,6e-05,7.24068]
[1780434522510,66.51,67536.65,0.0,0.90375,6e-05,7.26962]
[1780434523516,66.51,67537.41,0.0,0.90379,6e-05,7.26718]
[1780434524523,66.51,67540.27,0.0,0.90396,6e-05,7.25795]
[1780434526538,66.51,67541.76,0.0,0.90405,6e-05,7.2532]
[1780434528552,66.51,67538.9,0.0,0.90388,6e-05,7.26253]
[1780434529559,66.51,67535.41,0.0,0.90367,6e-05,7.27387]
[1780434531574,66.51,67532.32,0.0,0.90348,6e-05,7.28391]
[1780434533588,66.51,67528.47,0.0,0.90325,6e-05,7.29638]
[1780434534595,66.51,67526.78,0.0,0.90315,6e-05,7.30186]
[1780434535602,66.51,67525.17,0.0,0.90305,6e-05,7.30705]
[1780434539630,66.51,67522.4,0.0,0.90288,6e-05,7.31604]
[1780434541657,66.51,67528.97,0.0,0.90328,6e-05,7.29494]
[1780434542652,66.51,67541.23,0.0,0.90402,6e-05,7.25519]
[1780434543659,66.51,67546.81,0.0,0.90435,6e-05,7.23714]
[1780434544666,66.51,67555.54,0.0,0.90487,6e-05,7.209]
[1780434545673,66.51,67560.61,0.0,0.90517,6e-05,7.19272]
[1780434546680,66.51,67561.41,0.0,0.90522,6e-05,7.19026]
[1780434547687,66.51,67555.19,0.0,0.90485,6e-05,7.21044]
[1780434551715,66.51,67539.7,0.0,0.90391,6e-05,7.26094]
[1780434552722,66.51,67527.55,0.0,0.90317,6e-05,7.3004]
[1780434553729,66.52,67525.91,0.0,0.90307,6e-05,7.3059]
[1780434555165,66.52,67530.66,0.0,0.90336,6e-05,7.29059]
[1780434555743,66.52,67534.25,0.0,0.90357,6e-05,7.27896]
[1780434557757,66.52,67535.97,0.0,0.90368,6e-05,7.27339]
[1780434558763,66.52,67543.23,0.0,0.90411,6e-05,7.24991]
[1780434559771,66.52,67547.97,0.0,0.9044,6e-05,7.23467]
[1780434561785,66.52,67549.37,0.0,0.90448,6e-05,7.2303]
[1780434566820,66.52,67547.93,0.0,0.90438,6e-05,7.23538]
[1780434568834,66.52,67546.19,0.0,0.90428,6e-05,7.24115]
[1780434571855,66.52,67544.93,0.0,0.90425,6e-05,7.24083]
[1780434576890,66.52,67545.51,0.0,0.90428,6e-05,7.23928]
[1780434577897,66.52,67543.18,0.0,0.90414,6e-05,7.24687]
[1780434578904,66.52,67540.95,0.0,0.904,6e-05,7.25413]
[1780434580920,66.52,67539.52,0.0,0.90391,6e-05,7.25884]
[1780434584951,66.52,67543.67,0.0,0.90416,6e-05,7.24557]
[1780434586965,66.53,67545.59,0.0,0.90427,6e-05,7.23948]
[1780434592000,66.53,67546.67,0.0,0.90433,6e-05,7.23635]
[1780434597045,66.53,67547.3,0.0,0.90436,6e-05,7.23472]
[1780434599059,66.53,67549.62,0.0,0.9045,6e-05,7.2274]
[1780434601073,66.53,67551.98,0.0,0.90464,6e-05,7.21998]
[1780434602080,66.53,67553.41,0.0,0.90472,6e-05,7.21548]
[1780434605104,66.53,67562.13,0.0,0.90523,6e-05,7.18773]
[1780434606110,66.54,67564.72,0.0,0.90539,6e-05,7.17955]
[1780434608124,66.54,67568.08,0.0,0.90558,6e-05,7.16909]
[1780434610138,66.54,67569.6,0.0,0.90566,6e-05,7.16459]
[1780434612152,66.54,67571.52,0.0,0.90577,6e-05,7.15882]
[1780434617192,66.55,67574.52,0.0,0.90593,6e-05,7.15003]
[1780434618199,66.55,67579.58,0.0,0.90623,6e-05,7.13383]
[1780434619206,66.55,67585.09,0.0,0.90655,6e-05,7.11622]
[1780434620213,66.55,67589.69,0.0,0.90682,6e-05,7.10158]
[1780434621220,66.55,67593.17,0.0,0.90703,6e-05,7.09039]
[1780434622227,66.55,67591.28,0.0,0.90692,6e-05,7.09642]
[1780434623234,66.55,67587.48,0.0,0.90669,6e-05,7.10881]
[1780434624241,66.55,67580.66,0.0,0.90629,6e-05,7.13079]
[1780434626255,66.55,67579.81,0.0,0.90623,6e-05,7.13366]
[1780434629279,66.55,67583.62,0.0,0.90645,6e-05,7.12163]
[1780434631295,66.55,67587.61,0.0,0.90674,6e-05,7.10444]
[1780434632300,66.55,67595.03,0.0,0.90717,6e-05,7.08062]
[1780434633308,66.55,67583.48,0.0,0.9065,6e-05,7.1176]
[1780434634315,66.55,67576.08,0.0,0.90606,6e-05,7.14143]
[1780434635322,66.55,67569.55,0.0,0.90567,6e-05,7.16255]
[1780434636329,66.55,67564.87,0.0,0.90539,6e-05,7.1778]
[1780434640357,66.56,67566.87,0.0,0.90549,6e-05,7.17202]
[1780434643378,66.56,67571.36,0.0,0.90575,6e-05,7.15812]
[1780434644385,66.56,67577.56,0.0,0.90611,6e-05,7.1384]
[1780434645392,66.56,67580.25,0.0,0.90627,6e-05,7.13]
[1780434648413,66.57,67576.41,0.0,0.90603,6e-05,7.14305]
[1780434649423,66.57,67569.82,0.0,0.90563,6e-05,7.16444]
[1780434650430,66.57,67568.12,0.0,0.90553,6e-05,7.17009]
[1780434651437,66.57,67562.67,0.0,0.9052,6e-05,7.18781]
[1780434652444,66.57,67556.23,0.0,0.90482,6e-05,7.2087]
[1780434653451,66.57,67554.24,0.0,0.9047,6e-05,7.21523]
[1780434654458,66.57,67547.35,0.0,0.90428,6e-05,7.23756]
[1780434655465,66.57,67540.2,0.0,0.90385,6e-05,7.26073]
[1780434656472,66.57,67536.68,0.0,0.90364,6e-05,7.27214]
[1780434657479,66.57,67531.62,0.0,0.90333,6e-05,7.28853]
[1780434658487,66.57,67529.38,0.0,0.9032,6e-05,7.29578]
[1780434659493,66.57,67525.41,0.0,0.90296,6e-05,7.30862]
[1780434660500,66.57,67518.37,0.0,0.90253,6e-05,7.3314]
[1780434661507,66.57,67511.77,0.0,0.90213,6e-05,7.35275]
[1780434662525,66.57,67516.06,0.0,0.90239,6e-05,7.33887]
[1780434663527,66.57,67520.36,0.0,0.90265,6e-05,7.32498]
[1780434664534,66.57,67525.6,0.0,0.90297,6e-05,7.30807]
[1780434665541,66.57,67521.77,0.0,0.90273,6e-05,7.3206]
[1780434666548,66.57,67517.53,0.0,0.90247,6e-05,7.33445]
[1780434668562,66.57,67522.36,0.0,0.90277,6e-05,7.31892]
[1780434669569,66.58,67519.77,0.0,0.90261,6e-05,7.32742]
[1780434670576,66.58,67517.06,0.0,0.90244,6e-05,7.33614]
[1780434671584,66.57,67514.55,0.0,0.90229,6e-05,7.34421]
[1780434672600,66.57,67518.35,0.0,0.90252,6e-05,7.33194]
[1780434673601,66.58,67526.61,0.0,0.90302,6e-05,7.30523]
[1780434674608,66.58,67521.96,0.0,0.90274,6e-05,7.32042]
[1780434676622,66.58,67524.34,0.0,0.90288,6e-05,7.3129]
[1780434679643,66.58,67509.36,0.0,0.90197,6e-05,7.36155]
[1780434680650,66.58,67499.29,0.0,0.90135,6e-05,7.39433]
[1780434681657,66.58,67499.87,0.0,0.90139,6e-05,7.39243]
[1780434682664,66.58,67495.97,0.0,0.90115,6e-05,7.40511]
[1780434683671,66.58,67488.21,0.0,0.90067,6e-05,7.43038]
[1780434684678,66.58,67480.54,0.0,0.9002,6e-05,7.45534]
[1780434685691,66.58,67465.38,0.0,0.89926,6e-05,7.50481]
[1780434686696,66.58,67465.94,0.0,0.89929,6e-05,7.50296]
[1780434687703,66.58,67467.91,0.0,0.89942,6e-05,7.49651]
[1780434688710,66.58,67470.09,0.0,0.89955,6e-05,7.48939]
[1780434689716,66.58,67466.28,0.0,0.89931,6e-05,7.50187]
[1780434690724,66.58,67459.91,0.0,0.89892,6e-05,7.52274]
[1780434691731,66.58,67458.48,0.0,0.89888,6e-05,7.52276]
[1780434693745,66.58,67455.58,0.0,0.8987,6e-05,7.53219]
[1780434694762,66.58,67447.01,0.0,0.89816,6e-05,7.56035]
[1780434694871,66.58,67447.01,0.0,0.89816,6e-05,7.56035]
[1780434695761,66.58,67434.78,0.0,0.89739,6e-05,7.60057]
[1780434696768,66.58,67439.1,0.0,0.89766,6e-05,7.58641]
[1780434697863,66.58,67442.85,0.0,0.8979,6e-05,7.57408]
[1780434698796,66.58,67436.36,0.0,0.89749,6e-05,7.59543]
[1780434699807,66.58,67427.76,0.0,0.89694,6e-05,7.62376]
[1780434700832,66.58,67431.81,0.0,0.8972,6e-05,7.61042]
[1780434701838,66.58,67436.65,0.0,0.89751,6e-05,7.59445]
[1780434703200,66.58,67437.41,0.0,0.89756,6e-05,7.59192]
[1780434703852,66.58,67434.0,0.0,0.89734,6e-05,7.60314]
[1780434704859,66.58,67432.3,0.0,0.89723,6e-05,7.60873]
[1780434705866,66.58,67426.93,0.0,0.89689,6e-05,7.6264]
[1780434706873,66.58,67422.84,0.0,0.89663,6e-05,7.63985]
[1780434707880,66.58,67428.19,0.0,0.89697,6e-05,7.62217]
[1780434708887,66.58,67431.31,0.0,0.89717,6e-05,7.61182]
[1780434709894,66.57,67434.95,0.0,0.89741,6e-05,7.59965]
[1780434711437,66.57,67434.95,0.0,0.89741,6e-05,7.59965]
[1780434711463,66.57,67440.06,0.0,0.89773,6e-05,7.58266]
[1780434712914,66.57,67433.48,0.0,0.89732,6e-05,7.60417]
[1780434713922,66.57,67429.39,0.0,0.89706,6e-05,7.61765]
[1780434715550,66.57,67419.45,0.0,0.89643,6e-05,7.6502]
[1780434715939,66.57,67414.77,0.0,0.89614,6e-05,7.66564]
[1780434716946,66.57,67422.26,0.0,0.89661,6e-05,7.64084]
[1780434717953,66.57,67425.75,0.0,0.89684,6e-05,7.62901]
[1780434718970,66.57,67422.76,0.0,0.89665,6e-05,7.63886]
[1780434719975,66.57,67416.35,0.0,0.89625,6e-05,7.65973]
[1780434720982,66.57,67413.05,0.0,0.89604,6e-05,7.67051]
[1780434722996,66.57,67413.64,0.0,0.89608,6e-05,7.66832]
[1780434725010,66.56,67414.51,0.0,0.89614,6e-05,7.66521]
[1780434726284,66.56,67412.1,0.0,0.89599,6e-05,7.67305]
[1780434727024,66.56,67395.98,0.0,0.89496,6e-05,7.72635]
[1780434728314,66.56,67395.98,0.0,0.89496,6e-05,7.72635]
[1780434728324,66.56,67384.4,0.0,0.89421,6e-05,7.76455]
[1780434729038,66.56,67385.52,0.0,0.89429,6e-05,7.76074]
[1780434730404,66.56,67385.52,0.0,0.89429,6e-05,7.76074]
[1780434730466,66.56,67386.58,0.0,0.89436,6e-05,7.75714]
[1780434732617,66.56,67386.11,0.0,0.89433,6e-05,7.75861]
[1780434732771,66.56,67386.11,0.0,0.89433,6e-05,7.75861]
[1780434732663,66.56,67385.56,0.0,0.8943,6e-05,7.76034]
[1780434733114,66.56,67385.56,0.0,0.8943,6e-05,7.76034]
[1780434733197,66.56,67385.93,0.0,0.89432,6e-05,7.75903]
[1780434733896,66.56,67385.93,0.0,0.89432,6e-05,7.75903]
[1780434733927,66.56,67385.93,0.0,0.89432,6e-05,7.75903]
[1780434733971,66.56,67385.93,0.0,0.89432,6e-05,7.75903]
[1780434734648,66.56,67385.93,0.0,0.89432,6e-05,7.75903]
[1780434734729,66.56,67385.6,0.0,0.8943,6e-05,7.76004]
[1780434734837,66.56,67385.6,0.0,0.8943,6e-05,7.76004]
[1780434735004,66.56,67385.6,0.0,0.8943,6e-05,7.76004]
[1780434735123,66.56,67385.6,0.0,0.8943,6e-05,7.76004]
[1780434735321,66.56,67385.6,0.0,0.8943,6e-05,7.76004]
[1780434735395,66.56,67381.69,0.0,0.89405,6e-05,7.77292]
[1780434736087,66.56,67378.33,0.0,0.89384,6e-05,7.78396]
[1780434737346,66.56,67378.33,0.0,0.89384,6e-05,7.78396]
[1780434737472,66.56,67378.33,0.0,0.89384,6e-05,7.78396]
[1780434737575,66.56,67378.33,0.0,0.89384,6e-05,7.78396]
[1780434737579,66.56,67373.25,0.0,0.89351,6e-05,7.8007]
[1780434738101,66.56,67365.87,0.0,0.89303,7e-05,7.82508]
[1780434739480,66.56,67365.87,0.0,0.89303,7e-05,7.82508]
[1780434739508,66.56,67364.91,0.0,0.89297,7e-05,7.82809]
[1780434740440,66.56,67364.91,0.0,0.89297,7e-05,7.82809]
[1780434740470,66.56,67364.91,0.0,0.89297,7e-05,7.82809]
[1780434740522,66.56,67364.91,0.0,0.89297,7e-05,7.82809]
[1780434740623,66.55,67364.2,0.0,0.89293,7e-05,7.83027]
[1780434741017,66.55,67364.2,0.0,0.89293,7e-05,7.83027]
[1780434741210,66.55,67364.2,0.0,0.89293,7e-05,7.83027]
[1780434741356,66.55,67364.2,0.0,0.89293,7e-05,7.83027]
[1780434741765,66.55,67364.2,0.0,0.89293,7e-05,7.83027]
[1780434741743,66.55,67363.64,0.0,0.8929,7e-05,7.83194]
[1780434742081,66.55,67363.64,0.0,0.8929,7e-05,7.83194]
[1780434742139,66.55,67361.15,0.0,0.89273,7e-05,7.84018]
[1780434743147,66.55,67354.92,0.0,0.89233,7e-05,7.86085]
[1780434744155,66.55,67351.28,0.0,0.89209,7e-05,7.87289]
[1780434745162,66.55,67350.82,0.0,0.89206,7e-05,7.87431]
[1780434748183,66.55,67348.2,0.0,0.8919,7e-05,7.8827]
[1780434749189,66.55,67347.64,0.0,0.89186,7e-05,7.88444]
[1780434750197,66.55,67348.78,0.0,0.89194,7e-05,7.88051]
[1780434751205,66.55,67339.49,0.0,0.89138,7e-05,7.90669]
[1780434752212,66.55,67345.59,0.0,0.89179,7e-05,7.88617]
[1780434753219,66.55,67344.63,0.0,0.89173,7e-05,7.88924]
[1780434754226,66.54,67339.65,0.0,0.8914,7e-05,7.90572]
[1780434756240,66.54,67335.2,0.0,0.89111,7e-05,7.92026]
[1780434757247,66.54,67332.61,0.0,0.89095,7e-05,7.92872]
[1780434758255,66.54,67339.85,0.0,0.89143,7e-05,7.90435]
[1780434759262,66.54,67345.3,0.0,0.89179,7e-05,7.88601]
[1780434760269,66.54,67343.96,0.0,0.89171,7e-05,7.89035]
[1780434761276,66.54,67339.0,0.0,0.89138,7e-05,7.90677]
[1780434762283,66.54,67336.53,0.0,0.89122,7e-05,7.91485]
[1780434764297,66.54,67334.83,0.0,0.89112,7e-05,7.92018]
[1780434765307,66.53,67335.29,0.0,0.89115,7e-05,7.91846]
[1780434768331,66.53,67334.59,0.0,0.89111,7e-05,7.92025]
[1780434769338,66.53,67331.22,0.0,0.89089,7e-05,7.93132]
[1780434770345,66.53,67336.45,0.0,0.89124,7e-05,7.91365]
[1780434771352,66.53,67342.9,0.0,0.89167,7e-05,7.89194]
[1780434774373,66.53,67341.43,0.0,0.89158,7e-05,7.89642]
[1780434775380,66.52,67335.26,0.0,0.89118,7e-05,7.91687]
[1780434776387,66.52,67334.31,0.0,0.89112,7e-05,7.91986]
[1780434777477,66.52,67334.89,0.0,0.89116,7e-05,7.91774]
[1780434778402,66.52,67335.95,0.0,0.89124,7e-05,7.91402]
[1780434780415,66.52,67335.53,0.0,0.89121,7e-05,7.91506]
[1780434782433,66.52,67340.65,0.0,0.89156,7e-05,7.89761]
[1780434783439,66.52,67341.07,0.0,0.89159,7e-05,7.89605]
[1780434784578,66.52,67338.2,0.0,0.8914,7e-05,7.90548]
[1780434785454,66.51,67340.07,0.0,0.89153,7e-05,7.89907]
[1780434786461,66.51,67336.31,0.0,0.89129,7e-05,7.91147]
[1780434787468,66.51,67333.67,0.0,0.89111,7e-05,7.92011]
[1780434788476,66.51,67331.57,0.0,0.89098,7e-05,7.92693]
[1780434789482,66.51,67326.57,0.0,0.89065,7e-05,7.94345]
[1780434790593,66.51,67326.57,0.0,0.89065,7e-05,7.94345]
[1780434790657,66.51,67322.78,0.0,0.8904,7e-05,7.9559]
[1780434791497,66.51,67321.09,0.0,0.8903,7e-05,7.96131]
[1780434792469,66.51,67321.09,0.0,0.8903,7e-05,7.96131]
[1780434792504,66.51,67318.43,0.0,0.89012,7e-05,7.96996]
[1780434794518,66.5,67317.41,0.0,0.89007,7e-05,7.97285]
[1780434795525,66.5,67314.92,0.0,0.88991,7e-05,7.98092]
[1780434796532,66.5,67316.61,0.0,0.89002,7e-05,7.97499]
[1780434797539,66.5,67316.13,0.0,0.89,7e-05,7.97633]
[1780434799553,66.5,67317.2,0.0,0.89008,7e-05,7.97222]
[1780434800560,66.49,67321.25,0.0,0.89035,7e-05,7.9584]
[1780434801567,66.49,67321.92,0.0,0.8904,7e-05,7.95592]
[1780434803581,66.49,67321.39,0.0,0.89037,7e-05,7.95738]
[1780434804588,66.49,67320.75,0.0,0.89033,7e-05,7.95929]
[1780434805595,66.49,67329.07,0.0,0.89089,7e-05,7.93121]
[1780434805989,66.49,67329.07,0.0,0.89089,7e-05,7.93121]
[1780434806603,66.49,67331.45,0.0,0.89105,7e-05,7.92306]
[1780434807609,66.49,67333.75,0.0,0.89121,7e-05,7.91519]
[1780434808657,66.49,67333.75,0.0,0.89121,7e-05,7.91519]
[1780434809623,66.49,67332.06,0.0,0.8911,7e-05,7.9208]
[1780434810630,66.49,67330.31,0.0,0.89098,7e-05,7.92647]
[1780434811637,66.48,67330.07,0.0,0.89103,7e-05,7.9224]
[1780434812644,66.48,67329.84,0.0,0.89101,7e-05,7.92298]
[1780434815666,66.48,67327.63,0.0,0.89088,7e-05,7.92981]
[1780434816673,66.48,67325.56,0.0,0.89074,7e-05,7.93669]
[1780434817680,66.48,67323.95,0.0,0.89064,7e-05,7.94202]
[1780434818687,66.48,67324.59,0.0,0.89068,7e-05,7.93982]
[1780434819694,66.48,67324.26,0.0,0.89066,7e-05,7.94087]
[1780434821708,66.48,67324.82,0.0,0.8907,7e-05,7.93887]
[1780434822715,66.48,67325.03,0.0,0.89071,7e-05,7.93811]
[1780434823156,66.48,67325.03,0.0,0.89071,7e-05,7.93811]
[1780434823722,66.48,67332.14,0.0,0.89119,7e-05,7.91428]
[1780434824060,66.48,67332.14,0.0,0.89119,7e-05,7.91428]
[1780434824729,66.48,67330.72,0.0,0.89109,7e-05,7.91886]
[1780434825736,66.48,67330.52,0.0,0.89108,7e-05,7.9195]
[1780434826743,66.48,67331.02,0.0,0.89112,7e-05,7.91764]
[1780434827750,66.47,67330.81,0.0,0.89111,7e-05,7.91817]
[1780434828756,66.47,67331.56,0.0,0.89116,7e-05,7.91548]
[1780434829763,66.47,67332.68,0.0,0.89124,7e-05,7.91156]
[1780434830771,66.47,67333.03,0.0,0.89127,7e-05,7.91022]
[1780434832065,66.47,67333.17,0.0,0.89128,7e-05,7.90958]
[1780434832335,66.47,67333.17,0.0,0.89128,7e-05,7.90958]
[1780434833020,66.47,67333.97,0.0,0.89133,7e-05,7.90674]
[1780434833950,66.47,67333.09,0.0,0.89128,7e-05,7.90952]
[1780434834800,66.47,67331.42,0.0,0.89117,7e-05,7.91493]
[1780434835664,66.47,67331.42,0.0,0.89117,7e-05,7.91493]
[1780434835806,66.47,67332.14,0.0,0.89122,7e-05,7.91235]
[1780434835999,66.47,67332.14,0.0,0.89122,7e-05,7.91235]
[1780434836053,66.47,67332.14,0.0,0.89122,7e-05,7.91235]
[1780434836661,66.47,67332.14,0.0,0.89122,7e-05,7.91235]
[1780434836821,66.47,67320.42,0.0,0.89045,7e-05,7.95139]
[1780434837828,66.46,67315.73,0.0,0.89014,7e-05,7.96686]
[1780434838835,66.46,67322.3,0.0,0.89058,7e-05,7.94483]
[1780434839842,66.46,67323.23,0.0,0.89064,7e-05,7.9415]
[1780434840849,66.46,67325.62,0.0,0.8908,7e-05,7.93344]
[1780434841856,66.46,67327.99,0.0,0.89096,7e-05,7.92547]
[1780434842447,66.46,67327.99,0.0,0.89096,7e-05,7.92547]
[1780434842939,66.46,67327.99,0.0,0.89096,7e-05,7.92547]
[1780434844160,66.46,67327.99,0.0,0.89097,7e-05,7.92528]
[1780434843894,66.46,67353.03,0.0,0.89262,7e-05,7.84166]
[1780434845041,66.45,67353.46,0.0,0.89267,7e-05,7.83865]
[1780434846430,66.45,67353.63,0.0,0.89269,7e-05,7.83808]
[1780434846474,66.45,67353.63,0.0,0.89269,7e-05,7.83808]
[1780434848934,66.45,67356.17,0.0,0.89286,7e-05,7.82945]
[1780434852962,66.45,67357.52,0.0,0.89295,7e-05,7.82479]
[1780434853977,66.45,67360.24,0.0,0.89312,7e-05,7.8157]
[1780434859012,66.45,67359.99,0.0,0.89311,7e-05,7.8164]
[1780434861033,66.45,67362.08,0.0,0.89325,7e-05,7.80939]
[1780434862040,66.45,67364.65,0.0,0.89342,7e-05,7.80082]
[1780434864054,66.45,67366.08,0.0,0.89351,7e-05,7.79606]
[1780434865061,66.45,67359.96,0.0,0.89311,7e-05,7.81643]
[1780434866068,66.45,67353.32,0.0,0.89268,7e-05,7.83853]
[1780434867075,66.45,67350.98,0.0,0.89252,7e-05,7.84627]
[1780434872110,66.45,67347.75,0.0,0.89237,7e-05,7.85202]
[1780434873117,66.45,67345.13,0.0,0.8922,7e-05,7.86068]
[1780434874124,66.45,67341.06,0.0,0.89194,7e-05,7.87418]
[1780434875131,66.44,67337.65,0.0,0.89171,7e-05,7.88545]
[1780434876791,66.44,67337.65,0.0,0.89171,7e-05,7.88545]
[1780434877147,66.44,67331.01,0.0,0.89128,7e-05,7.90738]
[1780434878154,66.44,67326.24,0.0,0.89097,7e-05,7.92318]
[1780434879161,66.44,67330.21,0.0,0.89123,7e-05,7.90971]
[1780434880168,66.44,67330.38,0.0,0.89125,7e-05,7.90898]
[1780434881401,66.44,67330.38,0.0,0.89125,7e-05,7.90898]
[1780434881680,66.44,67330.38,0.0,0.89125,7e-05,7.90898]
[1780434881737,66.44,67332.51,0.0,0.89139,7e-05,7.90154]
[1780434882184,66.44,67346.76,0.0,0.89233,7e-05,7.85395]
[1780434883191,66.44,67357.22,0.0,0.89302,7e-05,7.81899]
[1780434884198,66.44,67362.07,0.0,0.89334,7e-05,7.80281]
[1780434885676,66.44,67362.07,0.0,0.89334,7e-05,7.80281]
[1780434886212,66.44,67364.54,0.0,0.8935,7e-05,7.79459]
[1780434890255,66.44,67367.35,0.0,0.89368,7e-05,7.78527]
[1780434891281,66.44,67369.34,0.0,0.89381,7e-05,7.77867]
[1780434892288,66.44,67372.14,0.0,0.89399,6e-05,7.7694]
[1780434894302,66.44,67374.51,0.0,0.89415,6e-05,7.76147]
[1780434896316,66.44,67376.46,0.0,0.89428,6e-05,7.75483]
[1780434901353,66.43,67373.54,0.0,0.89409,6e-05,7.76414]
[1780434902376,66.43,67371.92,0.0,0.89399,6e-05,7.76945]
[1780434903383,66.43,67383.47,0.0,0.89474,6e-05,7.73099]
[1780434904390,66.43,67396.54,0.0,0.89558,6e-05,7.68756]
[1780434905185,66.43,67396.54,0.0,0.89558,6e-05,7.68756]
[1780434905381,66.43,67396.54,0.0,0.89558,6e-05,7.68756]
[1780434905965,66.43,67396.54,0.0,0.89558,6e-05,7.68756]
[1780434906020,66.43,67406.52,0.0,0.89622,6e-05,7.65448]
[1780434906148,66.43,67406.52,0.0,0.89622,6e-05,7.65448]
[1780434906782,66.43,67406.52,0.0,0.89622,6e-05,7.65448]
[1780434906883,66.43,67414.67,0.0,0.89675,6e-05,7.6275]
[1780434907415,66.43,67419.47,0.0,0.89705,6e-05,7.61165]
[1780434909114,66.43,67419.47,0.0,0.89705,6e-05,7.61165]
[1780434908422,66.43,67418.18,0.0,0.89697,6e-05,7.61591]
[1780434910436,66.43,67419.86,0.0,0.89707,6e-05,7.61039]
[1780434911550,66.43,67419.86,0.0,0.89707,6e-05,7.61039]
[1780434911780,66.43,67421.36,0.0,0.89717,6e-05,7.60547]
[1780434912450,66.43,67424.18,0.0,0.89735,6e-05,7.59617]
[1780434913457,66.43,67426.97,0.0,0.89752,6e-05,7.587]
[1780434915471,66.43,67431.63,0.0,0.89782,6e-05,7.57173]
[1780434916479,66.43,67434.08,0.0,0.89798,6e-05,7.56352]
[1780434917450,66.43,67434.08,0.0,0.89798,6e-05,7.56352]
[1780434917508,66.43,67437.5,0.0,0.89819,6e-05,7.5523]
[1780434918510,66.43,67439.42,0.0,0.89831,6e-05,7.54602]
[1780434919516,66.43,67440.71,0.0,0.89839,6e-05,7.54184]
[1780434920523,66.43,67437.82,0.0,0.89821,6e-05,7.55141]
[1780434921399,66.43,67437.82,0.0,0.89821,6e-05,7.55141]
[1780434921531,66.43,67435.81,0.0,0.89808,6e-05,7.55811]
[1780434922391,66.43,67435.81,0.0,0.89808,6e-05,7.55811]
[1780434922578,66.43,67444.25,0.0,0.89861,6e-05,7.53041]
[1780434923509,66.43,67444.25,0.0,0.89861,6e-05,7.53041]
[1780434923560,66.43,67452.49,0.0,0.89912,6e-05,7.5034]
[1780434924707,66.43,67452.49,0.0,0.89912,6e-05,7.5034]
[1780434924982,66.43,67452.49,0.0,0.89912,6e-05,7.5034]
[1780434925059,66.44,67459.2,0.0,0.89954,6e-05,7.48147]
[1780434926361,66.44,67457.62,0.0,0.89944,6e-05,7.48668]
[1780434930105,66.44,67457.7,0.0,0.89945,6e-05,7.48644]
[1780434930148,66.44,67457.7,0.0,0.89945,6e-05,7.48644]
[1780434930251,66.44,67457.01,0.0,0.8994,6e-05,7.48872]
[1780434930321,66.44,67457.01,0.0,0.8994,6e-05,7.48872]
[1780434930614,66.44,67457.54,0.0,0.89944,6e-05,7.48699]
[1780434931621,66.44,67457.54,0.0,0.89944,6e-05,7.48699]
[1780434931733,66.44,67457.54,0.0,0.89944,6e-05,7.48699]
[1780434931864,66.44,67457.54,0.0,0.89944,6e-05,7.48699]
[1780434932022,66.44,67457.54,0.0,0.89944,6e-05,7.48699]
[1780434932093,66.44,67457.54,0.0,0.89944,6e-05,7.48699]
[1780434932123,66.44,67462.68,0.0,0.89981,6e-05,7.46553]
[1780434932167,66.44,67462.68,0.0,0.89981,6e-05,7.46553]
[1780434932280,66.44,67462.68,0.0,0.89981,6e-05,7.46553]
[1780434932340,66.44,67462.68,0.0,0.89981,6e-05,7.46553]
[1780434932629,66.44,67461.82,0.0,0.89976,6e-05,7.46839]
[1780434933406,66.44,67461.82,0.0,0.89976,6e-05,7.46839]
[1780434933527,66.44,67461.82,0.0,0.89976,6e-05,7.46839]
[1780434933567,66.44,67461.82,0.0,0.89976,6e-05,7.46839]
[1780434933635,66.44,67463.72,0.0,0.89987,6e-05,7.4622]
[1780434934838,66.44,67463.72,0.0,0.89987,6e-05,7.4622]
[1780434934972,66.44,67463.72,0.0,0.89987,6e-05,7.4622]
[1780434935022,66.44,67463.72,0.0,0.89987,6e-05,7.4622]
[1780434935070,66.44,67463.88,0.0,0.89988,6e-05,7.46164]
[1780434937008,66.44,67464.75,0.0,0.89994,6e-05,7.45876]
[1780434937052,66.44,67464.75,0.0,0.89994,6e-05,7.45876]
[1780434937111,66.44,67464.75,0.0,0.89994,6e-05,7.45876]
[1780434937103,66.44,67464.23,0.0,0.89991,6e-05,7.46043]
[1780434937238,66.44,67464.23,0.0,0.89991,6e-05,7.46043]
[1780434937289,66.44,67464.23,0.0,0.89991,6e-05,7.46043]
[1780434937395,66.44,67464.23,0.0,0.89991,6e-05,7.46043]
[1780434937494,66.44,67464.23,0.0,0.89991,6e-05,7.46043]
[1780434937664,66.44,67462.66,0.0,0.89981,6e-05,7.46554]
[1780434942351,66.43,67464.2,0.0,0.89991,6e-05,7.4603]
[1780434942434,66.43,67464.2,0.0,0.89991,6e-05,7.4603]
[1780434942480,66.43,67464.2,0.0,0.89991,6e-05,7.4603]
[1780434942537,66.43,67464.2,0.0,0.89991,6e-05,7.4603]
[1780434942565,66.43,67464.2,0.0,0.89991,6e-05,7.4603]
[1780434942697,66.43,67466.61,0.0,0.90006,6e-05,7.45236]
[1780434943705,66.43,67469.76,0.0,0.90026,6e-05,7.44203]
[1780434944367,66.43,67469.76,0.0,0.90026,6e-05,7.44203]
[1780434944479,66.43,67469.76,0.0,0.90026,6e-05,7.44203]
[1780434944530,66.43,67469.76,0.0,0.90026,6e-05,7.44203]
[1780434944712,66.43,67471.03,0.0,0.90034,6e-05,7.43777]
[1780434945719,66.43,67475.89,0.0,0.90064,6e-05,7.42179]
[1780434946443,66.43,67475.89,0.0,0.90064,6e-05,7.42179]
[1780434946800,66.43,67475.89,0.0,0.90064,6e-05,7.42179]
[1780434946868,66.43,67475.89,0.0,0.90064,6e-05,7.42179]
[1780434946961,66.43,67475.89,0.0,0.90064,6e-05,7.42179]
[1780434947016,66.43,67479.44,0.0,0.90086,6e-05,7.41011]
[1780434947227,66.43,67479.44,0.0,0.90086,6e-05,7.41011]
[1780434948283,66.43,67480.98,0.0,0.90095,6e-05,7.40511]
[1780434948394,66.43,67480.98,0.0,0.90095,6e-05,7.40511]
[1780434948404,66.43,67480.98,0.0,0.90095,6e-05,7.40511]
[1780434948531,66.43,67480.98,0.0,0.90095,6e-05,7.40511]
[1780434948577,66.43,67480.98,0.0,0.90095,6e-05,7.40511]
[1780434948638,66.43,67480.98,0.0,0.90095,6e-05,7.40511]
[1780434948690,66.43,67480.98,0.0,0.90095,6e-05,7.40511]
[1780434948740,66.43,67481.41,0.0,0.90098,6e-05,7.40374]
[1780434949250,66.43,67481.41,0.0,0.90098,6e-05,7.40374]
[1780434949339,66.43,67481.41,0.0,0.90098,6e-05,7.40374]
[1780434949365,66.43,67481.41,0.0,0.90098,6e-05,7.40374]
[1780434949472,66.43,67481.41,0.0,0.90098,6e-05,7.40374]
[1780434949533,66.43,67481.41,0.0,0.90098,6e-05,7.40374]
[1780434949582,66.43,67481.41,0.0,0.90098,6e-05,7.40374]
[1780434949696,66.43,67481.41,0.0,0.90098,6e-05,7.40374]
[1780434949762,66.43,67481.41,0.0,0.90098,6e-05,7.40374]
[1780434949827,66.43,67481.41,0.0,0.90098,6e-05,7.40374]
[1780434949914,66.43,67483.18,0.0,0.90109,6e-05,7.39792]
[1780434950257,66.43,67483.18,0.0,0.90109,6e-05,7.39792]
[1780434950355,66.43,67483.18,0.0,0.90109,6e-05,7.39792]
[1780434950594,66.43,67483.18,0.0,0.90109,6e-05,7.39792]
[1780434950701,66.43,67483.18,0.0,0.90109,6e-05,7.39792]
[1780434950944,66.43,67483.18,0.0,0.90109,6e-05,7.39792]
[1780434951063,66.43,67483.18,0.0,0.90109,6e-05,7.39792]
[1780434951164,66.43,67489.23,0.0,0.90146,6e-05,7.37814]
[1780434951293,66.43,67489.23,0.0,0.90146,6e-05,7.37814]
[1780434951326,66.43,67489.23,0.0,0.90146,6e-05,7.37814]
[1780434951643,66.43,67489.23,0.0,0.90146,6e-05,7.37814]
[1780434951761,66.43,67490.28,0.0,0.90153,6e-05,7.37471]
[1780434952223,66.43,67490.28,0.0,0.90153,6e-05,7.37471]
[1780434952287,66.43,67490.28,0.0,0.90153,6e-05,7.37471]
[1780434952568,66.43,67490.28,0.0,0.90153,6e-05,7.37471]
[1780434952768,66.43,67491.6,0.0,0.90161,6e-05,7.3704]
[1780434953737,66.43,67491.6,0.0,0.90161,6e-05,7.3704]
[1780434953806,66.43,67491.6,0.0,0.90161,6e-05,7.3704]
[1780434954079,66.43,67491.6,0.0,0.90161,6e-05,7.3704]
[1780434954122,66.43,67492.73,0.0,0.90168,6e-05,7.36672]
[1780434955544,66.43,67492.24,0.0,0.90165,6e-05,7.36833]
[1780434955604,66.43,67492.24,0.0,0.90165,6e-05,7.36833]
[1780434955848,66.43,67492.24,0.0,0.90165,6e-05,7.36833]
[1780434955964,66.43,67492.24,0.0,0.90165,6e-05,7.36833]
[1780434955981,66.43,67491.74,0.0,0.90162,6e-05,7.36996]
[1780434956209,66.43,67491.74,0.0,0.90162,6e-05,7.36996]
[1780434960335,66.43,67492.78,0.0,0.90168,6e-05,7.36659]
[1780434960406,66.43,67492.78,0.0,0.90168,6e-05,7.36659]
[1780434960687,66.43,67492.78,0.0,0.90168,6e-05,7.36659]
[1780434960732,66.43,67492.78,0.0,0.90168,6e-05,7.36659]
[1780434961017,66.43,67492.78,0.0,0.90168,6e-05,7.36659]
[1780434961119,66.43,67492.78,0.0,0.90168,6e-05,7.36659]
[1780434961091,66.43,67492.11,0.0,0.90164,6e-05,7.36878]
[1780434961349,66.43,67492.11,0.0,0.90164,6e-05,7.36878]
[1780434962038,66.43,67492.11,0.0,0.90164,6e-05,7.36878]
[1780434962074,66.43,67492.58,0.0,0.90167,6e-05,7.36725]
[1780434962970,66.43,67514.69,0.0,0.90302,6e-05,7.29531]
[1780434963383,66.43,67514.69,0.0,0.90302,6e-05,7.29531]
[1780434963973,66.43,67514.69,0.0,0.90302,6e-05,7.29531]
[1780434964030,66.43,67541.84,0.0,0.90466,6e-05,7.20748]
[1780434964871,66.43,67548.38,0.0,0.90504,6e-05,7.18661]
[1780434965338,66.43,67548.38,0.0,0.90504,6e-05,7.18661]
[1780434965877,66.43,67553.43,0.0,0.90534,6e-05,7.17033]
[1780434966666,66.43,67553.43,0.0,0.90534,6e-05,7.17033]
[1780434966698,66.43,67553.43,0.0,0.90534,6e-05,7.17033]
[1780434966885,66.44,67559.71,0.0,0.90572,6e-05,7.15013]
[1780434968922,66.44,67549.82,0.0,0.90513,6e-05,7.18214]
[1780434969912,66.44,67550.72,0.0,0.90518,6e-05,7.17938]
[1780434970919,66.44,67552.09,0.0,0.90526,6e-05,7.17498]
[1780434971931,66.44,67549.56,0.0,0.90511,6e-05,7.18329]
[1780434973942,66.44,67552.77,0.0,0.90529,6e-05,7.17322]
[1780434978977,66.44,67551.23,0.0,0.90519,6e-05,7.17859]
[1780434980991,66.44,67553.52,0.0,0.90533,6e-05,7.17123]
[1780434981997,66.44,67554.78,0.0,0.9054,6e-05,7.16719]
[1780434983005,66.44,67556.37,0.0,0.9055,6e-05,7.1621]
[1780434985023,66.44,67553.57,0.0,0.90533,6e-05,7.1712]
[1780434987037,66.44,67548.14,0.0,0.905,6e-05,7.18875]
[1780434988044,66.44,67545.95,0.0,0.90487,6e-05,7.19581]
[1780434990059,66.44,67537.38,0.0,0.90436,6e-05,7.22357]
[1780434991066,66.44,67538.71,0.0,0.90449,6e-05,7.21473]
[1780434992073,66.44,67542.23,0.0,0.9047,6e-05,7.20342]
[1780434995921,66.44,67542.29,0.0,0.9047,6e-05,7.20348]
[1780434996103,66.45,67534.71,0.0,0.90424,6e-05,7.22807]
[1780434996485,66.45,67534.71,0.0,0.90424,6e-05,7.22807]
[1780434997110,66.45,67528.65,0.0,0.90387,6e-05,7.24773]
[1780434998117,66.45,67531.49,0.0,0.90405,6e-05,7.23855]
[1780434998458,66.45,67531.49,0.0,0.90405,6e-05,7.23855]
[1780434999124,66.45,67546.36,0.0,0.90494,6e-05,7.19039]
[1780435000131,66.45,67561.28,0.0,0.90583,6e-05,7.1424]
[1780435001139,66.45,67562.58,0.0,0.9059,6e-05,7.1384]
[1780435002146,66.45,67563.72,0.0,0.90597,6e-05,7.13491]
[1780435004160,66.45,67566.83,0.0,0.90615,6e-05,7.12505]
[1780435005175,66.45,67562.84,0.0,0.90591,6e-05,7.13809]
[1780435006182,66.45,67553.56,0.0,0.90535,6e-05,7.16817]
[1780435007189,66.45,67552.44,0.0,0.90528,6e-05,7.17191]
[1780435009202,66.45,67549.6,0.0,0.90511,6e-05,7.18109]
[1780435010210,66.45,67546.48,0.0,0.90493,6e-05,7.19115]
[1780435011216,66.45,67544.84,0.0,0.90483,6e-05,7.19654]
[1780435013231,66.45,67548.2,0.0,0.90503,6e-05,7.18563]
[1780435014238,66.45,67549.42,0.0,0.9051,6e-05,7.18179]
[1780435016253,66.45,67547.99,0.0,0.90501,6e-05,7.18662]
[1780435019274,66.46,67542.24,0.0,0.90466,6e-05,7.20549]
[1780435020283,66.46,67539.57,0.0,0.9045,6e-05,7.21418]
[1780435023787,66.46,67540.96,0.0,0.90458,6e-05,7.2098]
[1780435029344,66.46,67543.71,0.0,0.90474,6e-05,7.20122]
[1780435030352,66.46,67548.18,0.0,0.90501,6e-05,7.18686]
[1780435032175,66.46,67549.46,0.0,0.90508,6e-05,7.18294]
[1780435033372,66.46,67548.27,0.0,0.90501,6e-05,7.18688]
[1780435034379,66.46,67550.19,0.0,0.90512,6e-05,7.18066]
[1780435039414,66.46,67548.74,0.0,0.90504,6e-05,7.18539]
[1780435044449,66.46,67548.95,0.0,0.90505,6e-05,7.18459]
[1780435048477,66.46,67557.95,0.0,0.90559,6e-05,7.15547]
[1780435049484,66.46,67563.08,0.0,0.90589,6e-05,7.13897]
[1780435051497,66.46,67565.85,0.0,0.90611,6e-05,7.12556]
[1780435052505,66.46,67568.82,0.0,0.90628,6e-05,7.11608]
[1780435053512,66.46,67567.62,0.0,0.90621,6e-05,7.12001]
[1780435057540,66.46,67556.44,0.0,0.90554,6e-05,7.15629]
[1780435058547,66.46,67549.25,0.0,0.90511,6e-05,7.17949]
[1780435059554,66.46,67546.79,0.0,0.90496,6e-05,7.18745]
[1780435061214,66.46,67546.66,0.0,0.90495,6e-05,7.18794]
[1780435061568,66.46,67548.9,0.0,0.90509,6e-05,7.18072]
[1780435062575,66.46,67550.47,0.0,0.90518,6e-05,7.17575]
[1780435064589,66.46,67547.76,0.0,0.90501,6e-05,7.18472]
[1780435069625,66.47,67546.23,0.0,0.90491,6e-05,7.19016]
[1780435072645,66.47,67547.54,0.0,0.90499,6e-05,7.18621]
[1780435075666,66.47,67545.47,0.0,0.90486,6e-05,7.19317]
[1780435079696,66.47,67548.99,0.0,0.90506,6e-05,7.18215]
[1780435084731,66.47,67548.45,0.0,0.90502,6e-05,7.18438]
[1780435088761,66.48,67558.08,0.0,0.90559,6e-05,7.15382]
[1780435089768,66.48,67562.26,0.0,0.90584,6e-05,7.14037]
[1780435090773,66.48,67563.74,0.0,0.90592,6e-05,7.13592]
[1780435091780,66.48,67564.89,0.0,0.90598,6e-05,7.13239]
[1780435094801,66.48,67559.22,0.0,0.90564,6e-05,7.15118]
[1780435095808,66.48,67557.04,0.0,0.9055,6e-05,7.15834]
[1780435096815,66.48,67560.85,0.0,0.90573,6e-05,7.14622]
[1780435099837,66.49,67562.04,0.0,0.90579,6e-05,7.14286]
[1780435103235,66.49,67560.67,0.0,0.9057,6e-05,7.14777]
[1780435108899,66.5,67560.62,0.0,0.90568,6e-05,7.14885]
[1780435113934,66.5,67562.7,0.0,0.90584,6e-05,7.13833]
[1780435119979,66.51,67558.27,0.0,0.90556,6e-05,7.15358]
[1780435120985,66.51,67555.62,0.0,0.9054,6e-05,7.16226]
[1780435124007,66.51,67560.09,0.0,0.90566,6e-05,7.14826]
[1780435125014,66.51,67563.94,0.0,0.90589,6e-05,7.13603]
[1780435130050,66.51,67563.57,0.0,0.90585,6e-05,7.13806]
[1780435132064,66.52,67566.25,0.0,0.906,6e-05,7.12978]
[1780435134078,66.52,67569.3,0.0,0.90618,6e-05,7.12035]
[1780435135085,66.52,67570.67,0.0,0.90625,6e-05,7.11615]
[1780435136092,66.52,67572.98,0.0,0.90639,6e-05,7.10895]
[1780435141127,66.53,67567.85,0.0,0.90606,6e-05,7.12651]
[1780435142134,66.53,67559.03,0.0,0.90554,6e-05,7.15506]
[1780435143141,66.53,67557.86,0.0,0.90546,6e-05,7.15897]
[1780435148176,66.53,67558.7,0.0,0.9055,6e-05,7.15695]
[1780435149184,66.53,67560.03,0.0,0.90558,6e-05,7.15282]
[1780435151196,66.53,67561.93,0.0,0.90569,6e-05,7.14701]
[1780435152204,66.53,67571.58,0.0,0.90626,6e-05,7.11616]
[1780435153211,66.54,67577.86,0.0,0.90662,6e-05,7.09623]
[1780435155225,66.54,67579.36,0.0,0.9067,6e-05,7.09191]
[1780435157242,66.54,67578.09,0.0,0.90662,6e-05,7.09648]
[1780435158285,66.54,67578.09,0.0,0.90662,6e-05,7.09648]
[1780435158371,66.54,67578.16,0.0,0.90662,6e-05,7.09637]
[1780435160267,66.54,67584.76,0.0,0.90701,6e-05,7.07547]
[1780435161274,66.54,67590.24,0.0,0.90732,6e-05,7.05808]
[1780435162281,66.55,67589.11,0.0,0.90725,6e-05,7.06188]
[1780435163182,66.55,67589.11,0.0,0.90725,6e-05,7.06188]
[1780435163288,66.55,67575.33,0.0,0.90644,6e-05,7.10619]
[1780435164295,66.55,67564.03,0.0,0.90577,6e-05,7.14258]
[1780435165302,66.55,67563.68,0.0,0.90575,6e-05,7.14388]
[1780435169308,66.55,67564.75,0.0,0.9058,6e-05,7.14081]
[1780435169364,66.55,67564.75,0.0,0.9058,6e-05,7.14081]
[1780435170337,66.55,67567.86,0.0,0.90598,6e-05,7.13116]
[1780435175372,66.56,67567.41,0.0,0.90599,6e-05,7.12896]
[1780435177386,66.56,67568.71,0.0,0.90606,6e-05,7.12515]
[1780435181956,66.56,67567.64,0.0,0.90598,6e-05,7.12934]
[1780435182421,66.56,67570.7,0.0,0.90616,6e-05,7.11969]
[1780435182594,66.56,67570.7,0.0,0.90616,6e-05,7.11969]
[1780435183428,66.57,67572.14,0.0,0.90624,6e-05,7.11527]
[1780435185442,66.57,67574.01,0.0,0.90635,6e-05,7.10967]
[1780435187987,66.57,67574.85,0.0,0.90639,6e-05,7.1074]
[1780435188464,66.57,67579.96,0.0,0.90669,6e-05,7.09124]
[1780435189471,66.57,67584.47,0.0,0.90695,6e-05,7.07703]
[1780435190478,66.57,67586.83,0.0,0.90708,6e-05,7.06962]
[1780435195513,66.58,67587.46,0.0,0.90711,6e-05,7.06836]
[1780435198535,66.58,67592.52,0.0,0.90739,6e-05,7.05287]
[1780435199542,66.58,67597.17,0.0,0.90766,6e-05,7.03819]
[1780435203570,66.59,67598.34,0.0,0.90771,6e-05,7.03523]
[1780435206591,66.59,67599.83,0.0,0.90779,6e-05,7.03108]
[1780435209612,66.59,67604.74,0.0,0.90807,6e-05,7.01604]
[1780435210619,66.59,67608.73,0.0,0.90829,6e-05,7.00355]
[1780435214649,66.6,67611.09,0.0,0.90841,6e-05,6.99705]
[1780435216382,66.6,67611.09,0.0,0.90841,6e-05,6.99705]
[1780435216455,66.6,67611.91,0.0,0.90845,6e-05,6.99491]
[1780435216527,66.6,67611.91,0.0,0.90845,6e-05,6.99491]
[1780435216880,66.6,67611.91,0.0,0.90845,6e-05,6.99491]
[1780435216963,66.6,67616.73,0.0,0.90873,6e-05,6.97981]
[1780435217669,66.6,67620.15,0.0,0.90893,6e-05,6.96894]
[1780435218677,66.61,67621.76,0.0,0.90901,6e-05,6.96408]
[1780435219684,66.61,67624.61,0.0,0.90917,6e-05,6.95528]
[1780435220691,66.61,67628.97,0.0,0.90942,6e-05,6.94172]
[1780435221698,66.61,67632.38,0.0,0.90961,6e-05,6.93104]
[1780435222722,66.61,67634.49,0.0,0.90973,6e-05,6.9245]
[1780435224101,66.61,67638.38,0.0,0.90995,6e-05,6.91249]
[1780435224721,66.61,67640.72,0.0,0.91008,6e-05,6.90508]
[1780435229756,66.62,67649.01,0.0,0.91054,6e-05,6.8798]
[1780435230763,66.62,67653.41,0.0,0.91079,6e-05,6.8661]
[1780435231812,66.62,67653.41,0.0,0.91079,6e-05,6.8661]
[1780435231854,66.62,67654.55,0.0,0.9109,6e-05,6.85818]
[1780435234791,66.62,67656.05,0.0,0.91097,6e-05,6.85423]
[1780435235798,66.63,67659.81,0.0,0.91118,6e-05,6.84264]
[1780435237811,66.63,67660.95,0.0,0.91124,6e-05,6.8396]
[1780435239828,66.63,67663.64,0.0,0.91138,6e-05,6.83171]
[1780435240835,66.63,67672.8,0.0,0.91189,6e-05,6.80317]
[1780435241842,66.63,67676.05,0.0,0.91207,6e-05,6.79326]
[1780435242849,66.64,67676.07,0.0,0.91206,6e-05,6.79354]
[1780435247884,66.64,67675.79,0.0,0.91202,6e-05,6.79586]
[1780435250905,66.65,67677.23,0.0,0.91209,6e-05,6.79242]
[1780435251912,66.65,67679.39,0.0,0.9122,6e-05,6.786]
[1780435252919,66.65,67683.46,0.0,0.91242,6e-05,6.77359]
[1780435254120,66.65,67683.46,0.0,0.91242,6e-05,6.77359]
[1780435254155,66.66,67687.64,0.0,0.91264,6e-05,6.76125]
[1780435254637,66.66,67687.64,0.0,0.91264,6e-05,6.76125]
[1780435254933,66.66,67690.31,0.0,0.91279,6e-05,6.75289]
[1780435255940,66.66,67691.6,0.0,0.91286,6e-05,6.74926]
[1780435259969,66.67,67688.04,0.0,0.91264,6e-05,6.76163]
[1780435260813,66.67,67688.04,0.0,0.91264,6e-05,6.76163]
[1780435261060,66.67,67684.69,0.0,0.91245,6e-05,6.77236]
[1780435261993,66.67,67689.65,0.0,0.91272,6e-05,6.75681]
[1780435263011,66.67,67703.76,0.0,0.91351,6e-05,6.71289]
[1780435263969,66.67,67703.76,0.0,0.91351,6e-05,6.71289]
[1780435264021,66.67,67709.75,0.0,0.91383,6e-05,6.69443]
[1780435265023,66.67,67710.46,0.0,0.91387,6e-05,6.69234]
[1780435269058,66.68,67719.44,0.0,0.91436,6e-05,6.66484]
[1780435269921,66.68,67719.44,0.0,0.91436,6e-05,6.66484]
[1780435269972,66.68,67719.44,0.0,0.91436,6e-05,6.66484]
[1780435270144,66.68,67719.44,0.0,0.91436,6e-05,6.66484]
[1780435270191,66.68,67719.44,0.0,0.91436,6e-05,6.66484]
[1780435270411,66.68,67719.44,0.0,0.91436,6e-05,6.66484]
[1780435270471,66.68,67719.44,0.0,0.91436,6e-05,6.66484]
[1780435270524,66.68,67723.62,0.0,0.91458,5e-05,6.6522]
[1780435270612,66.68,67723.62,0.0,0.91458,5e-05,6.6522]
[1780435270628,66.68,67723.62,0.0,0.91458,5e-05,6.6522]
[1780435271072,66.69,67722.71,0.0,0.91449,6e-05,6.65732]
[1780435272456,66.69,67722.71,0.0,0.91449,6e-05,6.65732]
[1780435272469,66.69,67722.71,0.0,0.91449,6e-05,6.65732]
[1780435272561,66.69,67722.71,0.0,0.91449,6e-05,6.65732]
[1780435272973,66.69,67722.44,0.0,0.91448,6e-05,6.65838]
[1780435273025,66.69,67722.44,0.0,0.91448,6e-05,6.65838]
[1780435273132,66.69,67722.44,0.0,0.91448,6e-05,6.65838]
[1780435273183,66.69,67722.44,0.0,0.91448,6e-05,6.65838]
[1780435273234,66.69,67723.64,0.0,0.91454,6e-05,6.65486]
[1780435274123,66.69,67723.64,0.0,0.91454,6e-05,6.65486]
[1780435274229,66.69,67723.64,0.0,0.91454,6e-05,6.65486]
[1780435274274,66.69,67723.64,0.0,0.91454,6e-05,6.65486]
[1780435274330,66.69,67724.85,0.0,0.9146,5e-05,6.65133]
[1780435274961,66.69,67724.85,0.0,0.9146,5e-05,6.65133]
[1780435275067,66.69,67724.85,0.0,0.9146,5e-05,6.65133]
[1780435275118,66.69,67724.85,0.0,0.9146,5e-05,6.65133]
[1780435275169,66.69,67724.73,0.0,0.91459,5e-05,6.65193]
[1780435276693,66.7,67724.88,0.0,0.91459,5e-05,6.65169]
[1780435276761,66.7,67724.88,0.0,0.91459,5e-05,6.65169]
[1780435276796,66.7,67724.88,0.0,0.91459,5e-05,6.65169]
[1780435276952,66.7,67724.88,0.0,0.91459,5e-05,6.65169]
[1780435276985,66.7,67724.88,0.0,0.91459,5e-05,6.65169]
[1780435277114,66.7,67724.98,0.0,0.9146,5e-05,6.65161]
[1780435278384,66.7,67724.98,0.0,0.9146,5e-05,6.65161]
[1780435278424,66.7,67724.98,0.0,0.9146,5e-05,6.65161]
[1780435278472,66.7,67724.98,0.0,0.9146,5e-05,6.65161]
[1780435278484,66.7,67724.2,0.0,0.91455,5e-05,6.65426]
[1780435280211,66.7,67722.47,0.0,0.91445,6e-05,6.65987]
[1780435280359,66.7,67722.47,0.0,0.91445,6e-05,6.65987]
[1780435280449,66.7,67722.47,0.0,0.91445,6e-05,6.65987]
[1780435280525,66.7,67722.47,0.0,0.91445,6e-05,6.65987]
[1780435280547,66.7,67720.0,0.0,0.91431,6e-05,6.66777]
[1780435280923,66.7,67720.0,0.0,0.91431,6e-05,6.66777]
[1780435281181,66.7,67720.0,0.0,0.91431,6e-05,6.66777]
[1780435281252,66.7,67720.0,0.0,0.91431,6e-05,6.66777]
[1780435281292,66.7,67720.0,0.0,0.91431,6e-05,6.66777]
[1780435281536,66.7,67720.0,0.0,0.91431,6e-05,6.66777]
[1780435281593,66.7,67712.35,0.0,0.91388,6e-05,6.6918]
[1780435281599,66.7,67712.35,0.0,0.91388,6e-05,6.6918]
[1780435281646,66.7,67712.35,0.0,0.91388,6e-05,6.6918]
[1780435282149,66.7,67707.6,0.0,0.91362,6e-05,6.70677]
[1780435283148,66.7,67707.6,0.0,0.91362,6e-05,6.70677]
[1780435283232,66.7,67707.6,0.0,0.91362,6e-05,6.70677]
[1780435283322,66.7,67707.76,0.0,0.91362,6e-05,6.70641]
[1780435283671,66.7,67707.76,0.0,0.91362,6e-05,6.70641]
[1780435284029,66.7,67707.76,0.0,0.91362,6e-05,6.70641]
[1780435284083,66.7,67707.76,0.0,0.91362,6e-05,6.70641]
[1780435284180,66.7,67707.76,0.0,0.91362,6e-05,6.70641]
[1780435284388,66.7,67707.76,0.0,0.91362,6e-05,6.70641]
[1780435284400,66.7,67707.76,0.0,0.91362,6e-05,6.70641]
[1780435284423,66.7,67707.76,0.0,0.91362,6e-05,6.70641]
[1780435284483,66.71,67701.98,0.0,0.9133,6e-05,6.72476]
[1780435284732,66.71,67701.98,0.0,0.9133,6e-05,6.72476]
[1780435285088,66.71,67701.98,0.0,0.9133,6e-05,6.72476]
[1780435285127,66.71,67701.98,0.0,0.9133,6e-05,6.72476]
[1780435285415,66.71,67701.98,0.0,0.9133,6e-05,6.72476]
[1780435285476,66.71,67695.81,0.0,0.91295,6e-05,6.74433]
[1780435285747,66.71,67695.81,0.0,0.91295,6e-05,6.74433]
[1780435285858,66.71,67695.81,0.0,0.91295,6e-05,6.74433]
[1780435286094,66.71,67695.81,0.0,0.91295,6e-05,6.74433]
[1780435286443,66.71,67695.81,0.0,0.91295,6e-05,6.74433]
[1780435286544,66.71,67695.81,0.0,0.91295,6e-05,6.74433]
[1780435286500,66.71,67695.71,0.0,0.91294,6e-05,6.74489]
[1780435286839,66.71,67695.71,0.0,0.91294,6e-05,6.74489]
[1780435286869,66.71,67695.71,0.0,0.91294,6e-05,6.74489]
[1780435287290,66.71,67695.71,0.0,0.91294,6e-05,6.74489]
[1780435287341,66.71,67686.66,0.0,0.91243,6e-05,6.77366]
[1780435288155,66.71,67686.66,0.0,0.91243,6e-05,6.77366]
[1780435288202,66.71,67686.66,0.0,0.91243,6e-05,6.77366]
[1780435288354,66.71,67686.66,0.0,0.91243,6e-05,6.77366]
[1780435288528,66.71,67686.66,0.0,0.91243,6e-05,6.77366]
[1780435288439,66.71,67678.29,0.0,0.91195,6e-05,6.80029]
[1780435288650,66.71,67678.29,0.0,0.91195,6e-05,6.80029]
[1780435289047,66.71,67678.29,0.0,0.91195,6e-05,6.80029]
[1780435289160,66.71,67678.29,0.0,0.91195,6e-05,6.80029]
[1780435289273,66.71,67678.29,0.0,0.91195,6e-05,6.80029]
[1780435289488,66.71,67678.29,0.0,0.91195,6e-05,6.80029]
[1780435289590,66.71,67676.41,0.0,0.91184,6e-05,6.80654]
[1780435290218,66.72,67675.65,0.0,0.91179,6e-05,6.80926]
[1780435294250,66.72,67674.86,0.0,0.91177,6e-05,6.80852]
[1780435295257,66.73,67674.29,0.0,0.91174,6e-05,6.81064]
[1780435296264,66.73,67674.84,0.0,0.91176,6e-05,6.80923]
[1780435297271,66.73,67674.3,0.0,0.91172,6e-05,6.81125]
[1780435298278,66.73,67674.82,0.0,0.91175,6e-05,6.80994]
[1780435299284,66.73,67674.41,0.0,0.91172,6e-05,6.81155]
[1780435300292,66.73,67674.91,0.0,0.91174,6e-05,6.81031]
[1780435301299,66.74,67675.23,0.0,0.91175,6e-05,6.80962]
[1780435302306,66.74,67676.53,0.0,0.91182,6e-05,6.80587]
[1780435304601,66.74,67676.44,0.0,0.91181,6e-05,6.80648]
[1780435304322,66.74,67675.13,0.0,0.91173,6e-05,6.81092]
[1780435304752,66.74,67675.13,0.0,0.91173,6e-05,6.81092]
[1780435305279,66.74,67675.13,0.0,0.91173,6e-05,6.81092]
[1780435305326,66.74,67663.59,0.0,0.91107,6e-05,6.84753]
[1780435306334,66.74,67657.72,0.0,0.91074,6e-05,6.86628]
[1780435311369,66.75,67657.53,0.0,0.9107,6e-05,6.86804]
[1780435312327,66.75,67657.53,0.0,0.9107,6e-05,6.86804]
[1780435312613,66.75,67652.42,0.0,0.91041,6e-05,6.88439]
[1780435313383,66.75,67646.23,0.0,0.91005,6e-05,6.90413]
[1780435315397,66.76,67645.46,0.0,0.91,6e-05,6.90691]
[1780435316404,66.76,67645.16,0.0,0.90998,6e-05,6.90802]
[1780435319425,66.76,67645.33,0.0,0.90998,6e-05,6.90798]
[1780435321622,66.76,67645.34,0.0,0.90998,6e-05,6.90812]
[1780435321439,66.76,67638.02,0.0,0.90956,6e-05,6.93143]
[1780435322446,66.76,67628.88,0.0,0.90903,6e-05,6.96066]
[1780435323348,66.76,67628.88,0.0,0.90903,6e-05,6.96066]
[1780435323453,66.76,67625.01,0.0,0.9088,6e-05,6.97317]
[1780435324460,66.77,67617.61,0.0,0.90837,6e-05,6.99688]
[1780435325467,66.77,67610.64,0.0,0.90796,6e-05,7.01923]
[1780435326474,66.77,67610.5,0.0,0.90795,6e-05,7.01983]
[1780435327481,66.77,67607.85,0.0,0.90779,6e-05,7.02841]
[1780435328489,66.77,67604.91,0.0,0.90762,6e-05,7.03791]
[1780435329495,66.77,67602.59,0.0,0.90748,6e-05,7.04559]
[1780435331446,66.77,67602.42,0.0,0.90747,6e-05,7.04625]
[1780435331509,66.77,67600.15,0.0,0.90733,6e-05,7.05359]
[1780435332525,66.77,67597.48,0.0,0.90717,6e-05,7.06238]
[1780435333634,66.77,67597.48,0.0,0.90717,6e-05,7.06238]
[1780435333532,66.77,67595.46,0.0,0.90705,6e-05,7.06909]
[1780435334539,66.78,67599.96,0.0,0.90731,6e-05,7.05499]
[1780435335546,66.78,67605.02,0.0,0.9076,6e-05,7.03897]
[1780435336553,66.78,67608.56,0.0,0.9078,6e-05,7.02783]
[1780435337560,66.78,67613.69,0.0,0.9081,6e-05,7.01164]
[1780435338567,66.78,67615.04,0.0,0.90818,6e-05,7.00749]
[1780435339574,66.78,67620.47,0.0,0.90849,6e-05,6.99041]
[1780435340581,66.78,67625.85,0.0,0.9088,6e-05,6.97352]
[1780435342595,66.78,67627.01,0.0,0.90886,6e-05,6.97027]
[1780435343603,66.78,67634.17,0.0,0.90926,6e-05,6.94782]
[1780435344610,66.79,67638.29,0.0,0.9095,6e-05,6.93501]
[1780435345616,66.79,67639.6,0.0,0.90957,6e-05,6.93098]
[1780435348638,66.79,67628.36,0.0,0.90892,6e-05,6.96698]
[1780435349644,66.79,67624.17,0.0,0.90867,6e-05,6.9804]
[1780435350652,66.79,67626.25,0.0,0.90879,6e-05,6.97413]
[1780435354330,66.8,67628.52,0.0,0.90895,6e-05,6.96328]
[1780435354680,66.8,67631.4,0.0,0.90912,6e-05,6.95415]
[1780435355691,66.8,67635.58,0.0,0.90936,6e-05,6.941]
[1780435356694,66.8,67637.8,0.0,0.90948,6e-05,6.93408]
[1780435359714,66.8,67639.17,0.0,0.90955,6e-05,6.93013]
[1780435364750,66.8,67638.57,0.0,0.90951,6e-05,6.93269]
[1780435367771,66.81,67640.29,0.0,0.9096,6e-05,6.92779]
[1780435373813,66.81,67640.58,0.0,0.9096,6e-05,6.92787]
[1780435377841,66.82,67639.13,0.0,0.90949,6e-05,6.93362]
[1780435382878,66.83,67638.96,0.0,0.90946,6e-05,6.93558]
[1780435387912,66.83,67638.29,0.0,0.9094,6e-05,6.93909]
[1780435392947,66.84,67638.16,0.0,0.90936,6e-05,6.94087]
[1780435395968,66.85,67635.01,0.0,0.90917,6e-05,6.95166]
[1780435396975,66.85,67631.76,0.0,0.90898,6e-05,6.96221]
[1780435399539,66.85,67634.5,0.0,0.90913,6e-05,6.95402]
[1780435403696,66.85,67634.77,0.0,0.90913,6e-05,6.95393]
[1780435404024,66.86,67639.75,0.0,0.90941,6e-05,6.93853]
[1780435405031,66.86,67644.62,0.0,0.90969,6e-05,6.92327]
[1780435407045,66.86,67647.24,0.0,0.90983,6e-05,6.9153]
[1780435408052,66.86,67650.01,0.0,0.90999,6e-05,6.90672]
[1780435410066,66.86,67656.63,0.0,0.91036,6e-05,6.8862]
[1780435411073,66.86,67664.26,0.0,0.91084,6e-05,6.85784]
[1780435412099,66.86,67669.58,0.0,0.91113,6e-05,6.84137]
[1780435413098,66.87,67671.25,0.0,0.91122,6e-05,6.8364]
[1780435415112,66.87,67675.47,0.0,0.91145,6e-05,6.82373]
[1780435416119,66.87,67676.89,0.0,0.91153,6e-05,6.81959]
[1780435419140,66.88,67678.53,0.0,0.9116,6e-05,6.81539]
[1780435423168,66.88,67680.07,0.0,0.91167,6e-05,6.81184]
[1780435426189,66.89,67678.19,0.0,0.91154,6e-05,6.8187]
[1780435427196,66.89,67675.56,0.0,0.91139,6e-05,6.82726]
[1780435428203,66.89,67674.2,0.0,0.91131,6e-05,6.83182]
[1780435433238,66.9,67674.69,0.0,0.91131,6e-05,6.83172]
[1780435434245,66.9,67676.68,0.0,0.91142,6e-05,6.82577]
[1780435440287,66.91,67675.99,0.0,0.91135,6e-05,6.8297]
[1780435445322,66.92,67676.38,0.0,0.91135,6e-05,6.82992]
[1780435449350,66.93,67680.16,0.0,0.91154,6e-05,6.81923]
[1780435450134,66.93,67680.16,0.0,0.91154,6e-05,6.81923]
[1780435450219,66.93,67680.16,0.0,0.91154,6e-05,6.81923]
[1780435450247,66.93,67680.16,0.0,0.91154,6e-05,6.81923]
[1780435450357,66.93,67682.65,0.0,0.91167,6e-05,6.81174]
[1780435450970,66.93,67682.65,0.0,0.91167,6e-05,6.81174]
[1780435451364,66.93,67683.55,0.0,0.91172,6e-05,6.80924]
[1780435454385,66.93,67683.43,0.0,0.9117,6e-05,6.81058]
[1780435456399,66.94,67683.81,0.0,0.91171,6e-05,6.81003]
[1780435457406,66.94,67683.96,0.0,0.91171,6e-05,6.80988]
[1780435458438,66.94,67684.13,0.0,0.91171,6e-05,6.80966]
[1780435459449,66.94,67684.7,0.0,0.91174,6e-05,6.8082]
[1780435460453,66.95,67684.18,0.0,0.9117,6e-05,6.81015]
[1780435461461,66.95,67681.26,0.0,0.91153,6e-05,6.81961]
[1780435462468,66.95,67672.55,0.0,0.91104,6e-05,6.84723]
[1780435463475,66.95,67668.93,0.0,0.91083,6e-05,6.85885]
[1780435464482,66.95,67668.6,0.0,0.91081,6e-05,6.86013]
[1780435466496,66.95,67669.02,0.0,0.91082,6e-05,6.85929]
[1780435467503,66.96,67668.71,0.0,0.9108,6e-05,6.8605]
[1780435468510,66.96,67671.8,0.0,0.91097,6e-05,6.85104]
[1780435469517,66.96,67672.65,0.0,0.91101,6e-05,6.84863]
[1780435470524,66.96,67673.96,0.0,0.91108,6e-05,6.84477]
[1780435471531,66.96,67674.3,0.0,0.91115,6e-05,6.83943]
[1780435472538,66.96,67676.45,0.0,0.91126,6e-05,6.83295]
[1780435473545,66.96,67676.16,0.0,0.91124,6e-05,6.83414]
[1780435474552,66.97,67673.66,0.0,0.9111,6e-05,6.84227]
[1780435475559,66.97,67671.99,0.0,0.911,6e-05,6.84778]
[1780435476566,66.97,67670.94,0.0,0.91093,6e-05,6.85133]
[1780435478580,66.97,67670.1,0.0,0.91088,6e-05,6.85448]
[1780435479213,66.97,67670.1,0.0,0.91088,6e-05,6.85448]
[1780435479379,66.97,67670.1,0.0,0.91088,6e-05,6.85448]
[1780435479587,66.97,67666.79,0.0,0.91069,6e-05,6.86512]
[1780435480594,66.97,67659.48,0.0,0.91027,6e-05,6.88833]
[1780435481264,66.97,67659.48,0.0,0.91027,6e-05,6.88833]
[1780435481601,66.98,67658.83,0.0,0.91023,6e-05,6.89057]
[1780435482608,66.98,67658.14,0.0,0.91018,6e-05,6.89293]
[1780435482976,66.98,67658.14,0.0,0.91018,6e-05,6.89293]
[1780435483615,66.98,67657.97,0.0,0.91017,6e-05,6.89365]
[1780435487643,66.98,67661.94,0.0,0.91038,6e-05,6.88189]
[1780435488650,66.98,67668.54,0.0,0.91075,6e-05,6.86136]
[1780435491671,66.99,67670.71,0.0,0.91087,6e-05,6.85526]
[1780435492678,66.99,67674.96,0.0,0.9111,6e-05,6.84217]
[1780435493685,66.99,67678.95,0.0,0.91132,6e-05,6.82994]
[1780435494692,66.99,67677.6,0.0,0.91124,6e-05,6.83446]
[1780435499726,67.0,67678.16,0.0,0.91125,6e-05,6.83411]
[1780435501742,67.0,67673.46,0.0,0.91097,6e-05,6.8494]
[1780435504762,67.01,67678.96,0.0,0.91127,6e-05,6.83293]
[1780435504915,67.01,67678.96,0.0,0.91127,6e-05,6.83293]
[1780435505768,67.01,67693.44,0.0,0.91208,6e-05,6.78788]
[1780435507783,67.01,67691.85,0.0,0.91198,6e-05,6.79348]
[1780435509797,67.01,67690.04,0.0,0.91187,6e-05,6.79983]
[1780435514837,67.02,67690.74,0.0,0.91188,6e-05,6.79932]
[1780435515840,67.03,67692.2,0.0,0.91195,6e-05,6.79509]
[1780435520875,67.04,67691.14,0.0,0.91186,6e-05,6.80013]
[1780435521882,67.04,67689.85,0.0,0.91178,6e-05,6.8045]
[1780435522889,67.04,67691.35,0.0,0.91186,6e-05,6.80015]
[1780435527924,67.05,67691.23,0.0,0.91183,6e-05,6.8022]
[1780435531952,67.06,67694.03,0.0,0.91201,6e-05,6.79025]
[1780435532959,67.06,67697.27,0.0,0.91219,6e-05,6.78047]
[1780435533966,67.06,67701.03,0.0,0.91238,6e-05,6.76946]
[1780435534972,67.06,67707.0,0.0,0.91272,6e-05,6.75086]
[1780435536625,67.06,67707.0,0.0,0.91272,6e-05,6.75086]
[1780435536669,67.07,67711.83,0.0,0.91297,6e-05,6.73654]
[1780435536951,67.07,67711.83,0.0,0.91297,6e-05,6.73654]
[1780435536972,67.07,67711.83,0.0,0.91297,6e-05,6.73654]
[1780435537669,67.07,67711.83,0.0,0.91297,6e-05,6.73654]
[1780435537729,67.07,67721.61,0.0,0.91351,6e-05,6.7065]
[1780435537970,67.07,67721.61,0.0,0.91351,6e-05,6.7065]
[1780435537995,67.07,67726.52,0.0,0.91377,6e-05,6.69157]
[1780435542023,67.08,67728.16,0.0,0.91384,6e-05,6.68788]
[1780435544037,67.08,67729.71,0.0,0.91391,6e-05,6.68391]
[1780435547058,67.09,67728.31,0.0,0.91381,6e-05,6.68942]
[1780435550130,67.09,67727.31,0.0,0.91375,6e-05,6.69316]
[1780435550171,67.09,67723.28,0.0,0.91352,6e-05,6.70597]
[1780435550903,67.09,67723.28,0.0,0.91352,6e-05,6.70597]
[1780435551086,67.1,67722.85,0.0,0.91349,6e-05,6.70768]
[1780435552092,67.1,67726.43,0.0,0.91368,6e-05,6.69696]
[1780435553100,67.1,67728.65,0.0,0.9138,6e-05,6.69038]
[1780435558135,67.11,67728.97,0.0,0.91379,6e-05,6.69095]
[1780435561156,67.11,67724.86,0.0,0.91355,6e-05,6.70463]
[1780435562492,67.12,67723.05,0.0,0.91344,6e-05,6.71062]
[1780435563170,67.12,67722.52,0.0,0.9134,6e-05,6.71264]
[1780435564177,67.12,67724.53,0.0,0.91351,6e-05,6.70677]
[1780435565185,67.12,67727.2,0.0,0.91365,6e-05,6.69886]
[1780435567197,67.13,67728.62,0.0,0.91372,6e-05,6.69505]
[1780435570219,67.13,67730.14,0.0,0.91379,6e-05,6.69124]
[1780435572232,67.13,67731.58,0.0,0.91385,6e-05,6.68739]
[1780435574248,67.14,67730.44,0.0,0.91378,6e-05,6.69153]
[1780435576682,67.14,67730.0,0.0,0.91375,6e-05,6.69319]
[1780435577269,67.14,67723.17,0.0,0.91336,6e-05,6.71496]
[1780435578408,67.14,67723.17,0.0,0.91336,6e-05,6.71496]
[1780435578459,67.14,67716.85,0.0,0.91301,6e-05,6.73484]
[1780435579284,67.14,67722.3,0.0,0.91331,6e-05,6.71815]
[1780435580291,67.15,67729.26,0.0,0.91369,6e-05,6.69683]
[1780435581297,67.15,67732.73,0.0,0.91387,6e-05,6.68637]
[1780435586333,67.16,67732.12,0.0,0.91381,6e-05,6.68979]
[1780435588347,67.16,67733.78,0.0,0.91389,5e-05,6.68524]
[1780435593382,67.17,67734.27,0.0,0.91395,5e-05,6.68071]
[1780435598417,67.18,67734.01,0.0,0.91391,5e-05,6.68302]
[1780435603451,67.18,67734.03,0.0,0.91388,5e-05,6.68442]
[1780435607480,67.19,67732.05,0.0,0.91375,6e-05,6.69171]
[1780435609494,67.19,67734.5,0.0,0.91388,5e-05,6.68468]
[1780435610504,67.2,67736.29,0.0,0.91397,5e-05,6.67943]
[1780435611648,67.2,67736.29,0.0,0.91397,5e-05,6.67943]
[1780435611697,67.2,67740.65,0.0,0.91421,5e-05,6.66625]
[1780435612332,67.2,67740.65,0.0,0.91421,5e-05,6.66625]
[1780435612776,67.2,67740.65,0.0,0.91421,5e-05,6.66625]
[1780435612874,67.21,67752.57,0.0,0.9148,5e-05,6.63265]
[1780435613531,67.22,67754.81,0.0,0.91492,5e-05,6.62612]
[1780435614537,67.22,67766.35,0.0,0.91554,5e-05,6.59101]
[1780435615628,67.22,67781.01,0.0,0.91632,5e-05,6.54631]
[1780435616329,67.22,67781.01,0.0,0.91632,5e-05,6.54631]
[1780435616915,67.22,67781.01,0.0,0.91632,5e-05,6.54631]
[1780435616552,67.22,67796.71,0.0,0.91716,5e-05,6.49857]
[1780435617734,67.22,67796.71,0.0,0.91716,5e-05,6.49857]
[1780435617882,67.22,67796.71,0.0,0.91716,5e-05,6.49857]
[1780435617744,67.22,67803.38,0.0,0.91751,5e-05,6.47856]
[1780435619574,67.23,67804.58,0.0,0.91756,5e-05,6.47573]
[1780435620581,67.23,67809.73,0.0,0.91783,5e-05,6.46042]
[1780435621588,67.23,67803.97,0.0,0.91752,5e-05,6.47832]
[1780435622206,67.23,67803.97,0.0,0.91752,5e-05,6.47832]
[1780435623239,67.23,67803.47,0.0,0.91748,5e-05,6.48017]
[1780435623475,67.23,67803.47,0.0,0.91748,5e-05,6.48017]
[1780435623603,67.24,67794.28,0.0,0.91699,5e-05,6.50865]
[1780435624610,67.24,67790.64,0.0,0.91678,5e-05,6.52019]
[1780435625424,67.24,67790.64,0.0,0.91678,5e-05,6.52019]
[1780435625608,67.24,67790.64,0.0,0.91678,5e-05,6.52019]
[1780435625617,67.24,67796.64,0.0,0.9171,5e-05,6.50226]
[1780435626624,67.24,67784.96,0.0,0.91647,5e-05,6.53837]
[1780435627771,67.24,67784.96,0.0,0.91647,5e-05,6.53837]
[1780435627804,67.25,67791.9,0.0,0.91683,5e-05,6.51752]
[1780435628638,67.25,67804.17,0.0,0.91748,5e-05,6.48049]
[1780435629645,67.25,67811.01,0.0,0.91783,5e-05,6.46013]
[1780435630652,67.25,67814.03,0.0,0.91799,5e-05,6.45131]
[1780435631658,67.25,67819.78,0.0,0.91828,5e-05,6.43422]
[1780435633673,67.26,67811.34,0.0,0.91783,5e-05,6.46067]
[1780435634680,67.26,67809.45,0.0,0.91772,5e-05,6.46688]
[1780435635687,67.26,67806.61,0.0,0.91756,5e-05,6.476]
[1780435636694,67.27,67805.23,0.0,0.91748,5e-05,6.48068]
[1780435637701,67.27,67803.98,0.0,0.9174,5e-05,6.48495]
[1780435640722,67.28,67805.51,0.0,0.91746,5e-05,6.48164]
[1780435641729,67.28,67808.7,0.0,0.91762,5e-05,6.47239]
[1780435642736,67.28,67813.8,0.0,0.91789,5e-05,6.45736]
[1780435643743,67.29,67815.06,0.0,0.91794,5e-05,6.45403]
[1780435644750,67.29,67811.89,0.0,0.91777,5e-05,6.46417]
[1780435645764,67.29,67810.2,0.0,0.91767,5e-05,6.46967]
[1780435647779,67.3,67812.33,0.0,0.91777,5e-05,6.46416]
[1780435651806,67.31,67811.12,0.0,0.91772,5e-05,6.46531]
[1780435652813,67.31,67812.43,0.0,0.91778,5e-05,6.46181]
[1780435657849,67.32,67811.77,0.0,0.9177,5e-05,6.46627]
[1780435659863,67.33,67813.44,0.0,0.91778,5e-05,6.46217]
[1780435660870,67.33,67812.28,0.0,0.91771,5e-05,6.46619]
[1780435662889,67.34,67810.7,0.0,0.91761,5e-05,6.47197]
[1780435664903,67.34,67811.87,0.0,0.91766,5e-05,6.4691]
[1780435668931,67.35,67813.52,0.0,0.91772,5e-05,6.46547]
[1780435669937,67.35,67811.18,0.0,0.91759,5e-05,6.47293]
[1780435670944,67.35,67809.67,0.0,0.91751,5e-05,6.47788]
[1780435671953,67.35,67808.38,0.0,0.91743,5e-05,6.48224]
[1780435672960,67.36,67810.37,0.0,0.91753,5e-05,6.47662]
[1780435675981,67.36,67807.12,0.0,0.91733,5e-05,6.48779]
[1780435676988,67.37,67802.7,0.0,0.91709,5e-05,6.50168]
[1780435679002,67.37,67800.93,0.0,0.91698,5e-05,6.50796]
[1780435682815,67.38,67800.8,0.0,0.91695,5e-05,6.50962]
[1780435684040,67.38,67795.33,0.0,0.91665,5e-05,6.52713]
[1780435686053,67.39,67793.94,0.0,0.91656,5e-05,6.53214]
[1780435688068,67.39,67790.66,0.0,0.91637,5e-05,6.54284]
[1780435690082,67.39,67789.48,0.0,0.9163,5e-05,6.54715]
[1780435691106,67.4,67777.95,0.0,0.91567,5e-05,6.58278]
[1780435692279,67.4,67777.95,0.0,0.91567,5e-05,6.58278]
[1780435692907,67.4,67750.78,0.0,0.91418,5e-05,6.66703]
[1780435693242,67.4,67750.78,0.0,0.91418,5e-05,6.66703]
[1780435694018,67.4,67744.82,0.0,0.91385,5e-05,6.68557]
[1780435694933,67.4,67744.82,0.0,0.91385,5e-05,6.68557]
[1780435695128,67.4,67738.34,0.0,0.91349,6e-05,6.70571]
[1780435696138,67.4,67730.2,0.0,0.91304,6e-05,6.731]
[1780435697145,67.4,67728.58,0.0,0.91295,6e-05,6.73628]
[1780435698922,67.4,67728.58,0.0,0.91295,6e-05,6.73628]
[1780435698994,67.41,67727.05,0.0,0.91286,6e-05,6.74146]
[1780435699159,67.41,67732.73,0.0,0.91317,6e-05,6.7241]
[1780435700166,67.41,67736.23,0.0,0.91336,6e-05,6.71328]
[1780435701173,67.41,67738.41,0.0,0.91347,6e-05,6.70704]
[1780435702180,67.41,67736.75,0.0,0.91338,6e-05,6.71243]
[1780435703186,67.41,67731.82,0.0,0.9131,6e-05,6.72792]
[1780435704194,67.43,67728.26,0.0,0.91286,6e-05,6.7412]
[1780435707215,67.43,67724.43,0.0,0.91264,6e-05,6.75368]
[1780435708222,67.43,67722.84,0.0,0.91255,6e-05,6.75879]
[1780435709230,67.43,67727.18,0.0,0.91279,6e-05,6.74554]
[1780435711246,67.44,67733.95,0.0,0.91317,6e-05,6.72225]
[1780435712253,67.45,67739.84,0.0,0.91349,5e-05,6.70429]
[1780435717288,67.45,67741.87,0.0,0.91359,5e-05,6.69886]
[1780435722323,67.45,67742.18,0.0,0.9136,5e-05,6.69845]
[1780435723330,67.46,67737.6,0.0,0.91334,6e-05,6.71286]
[1780435724337,67.46,67728.88,0.0,0.91286,6e-05,6.74006]
[1780435725684,67.46,67730.37,0.0,0.91293,6e-05,6.73566]
[1780435730379,67.46,67721.53,0.0,0.91243,6e-05,6.76409]
[1780435731386,67.46,67716.31,0.0,0.91213,6e-05,6.78044]
[1780435732393,67.47,67716.47,0.0,0.91214,6e-05,6.78009]
[1780435733126,67.47,67716.47,0.0,0.91214,6e-05,6.78009]
[1780435733400,67.47,67714.56,0.0,0.91203,6e-05,6.78616]
[1780435734407,67.47,67712.68,0.0,0.91192,6e-05,6.79213]
[1780435735308,67.47,67712.68,0.0,0.91192,6e-05,6.79213]
[1780435735581,67.47,67712.68,0.0,0.91192,6e-05,6.79213]
[1780435735654,67.47,67712.68,0.0,0.91192,6e-05,6.79213]
[1780435736082,67.47,67709.6,0.0,0.91175,6e-05,6.80182]
[1780435737428,67.47,67706.96,0.0,0.9116,6e-05,6.81023]
[1780435739442,67.47,67703.01,0.0,0.91138,6e-05,6.8227]
[1780435742467,67.47,67705.96,0.0,0.91154,6e-05,6.81375]
[1780435743474,67.47,67710.26,0.0,0.91177,6e-05,6.80049]
[1780435744480,67.47,67713.62,0.0,0.91196,6e-05,6.79017]
[1780435745282,67.47,67713.62,0.0,0.91196,6e-05,6.79017]
[1780435745487,67.47,67722.43,0.0,0.91245,6e-05,6.76298]
[1780435746494,67.47,67723.98,0.0,0.91253,6e-05,6.75835]
[1780435747501,67.48,67726.16,0.0,0.91265,6e-05,6.75178]
[1780435750522,67.48,67728.38,0.0,0.91276,6e-05,6.74547]
[1780435751529,67.48,67729.79,0.0,0.91284,6e-05,6.74131]
[1780435753543,67.48,67731.84,0.0,0.91294,6e-05,6.73537]
[1780435754550,67.48,67735.62,0.0,0.91315,6e-05,6.72374]
[1780435755928,67.48,67737.94,0.0,0.91328,6e-05,6.71665]
[1780435758578,67.48,67739.34,0.0,0.91335,6e-05,6.71258]
[1780435761600,67.49,67742.43,0.0,0.91351,5e-05,6.70331]
[1780435763614,67.49,67745.22,0.0,0.91366,5e-05,6.69491]
[1780435768648,67.49,67744.61,0.0,0.91362,5e-05,6.69735]
[1780435771670,67.49,67743.61,0.0,0.91361,5e-05,6.69623]
[1780435772368,67.49,67743.61,0.0,0.91361,5e-05,6.69623]
[1780435772401,67.49,67743.61,0.0,0.91361,5e-05,6.69623]
[1780435772575,67.49,67743.61,0.0,0.91361,5e-05,6.69623]
[1780435772976,67.49,67743.61,0.0,0.91361,5e-05,6.69623]
[1780435773075,67.49,67751.7,0.0,0.91405,5e-05,6.67142]
[1780435773684,67.49,67756.6,0.0,0.91432,5e-05,6.65649]
[1780435774691,67.49,67756.81,0.0,0.91433,5e-05,6.65602]
[1780435775698,67.49,67756.66,0.0,0.91431,5e-05,6.65665]
[1780435776704,67.5,67756.25,0.0,0.91429,5e-05,6.65808]
[1780435778721,67.5,67756.42,0.0,0.91429,5e-05,6.6579]
[1780435779728,67.5,67757.06,0.0,0.91432,5e-05,6.6561]
[1780435780735,67.5,67757.28,0.0,0.91433,5e-05,6.65559]
[1780435782748,67.5,67757.37,0.0,0.91433,5e-05,6.65566]
[1780435783756,67.5,67757.47,0.0,0.91434,5e-05,6.65553]
[1780435784763,67.5,67758.11,0.0,0.91437,5e-05,6.65373]
[1780435786777,67.51,67758.94,0.0,0.91441,5e-05,6.65153]
[1780435787784,67.51,67759.11,0.0,0.91441,5e-05,6.65119]
[1780435789798,67.51,67759.5,0.0,0.91443,5e-05,6.65035]
[1780435790805,67.51,67760.04,0.0,0.91445,5e-05,6.64887]
[1780435791812,67.51,67774.99,0.0,0.91526,5e-05,6.6032]
[1780435792819,67.51,67780.85,0.0,0.91557,5e-05,6.58552]
[1780435793826,67.51,67783.17,0.0,0.91569,5e-05,6.57871]
[1780435795841,67.52,67784.41,0.0,0.91575,5e-05,6.57552]
[1780435799869,67.52,67788.95,0.0,0.91597,5e-05,6.56286]
[1780435800995,67.52,67788.95,0.0,0.91597,5e-05,6.56286]
[1780435801052,67.53,67791.78,0.0,0.91612,5e-05,6.55455]
[1780435802890,67.53,67793.22,0.0,0.91619,5e-05,6.55083]
[1780435804395,67.53,67793.71,0.0,0.91621,5e-05,6.54968]
[1780435804904,67.53,67799.03,0.0,0.91649,5e-05,6.5338]
[1780435805911,67.53,67803.15,0.0,0.9167,5e-05,6.5215]
[1780435806918,67.54,67805.37,0.0,0.91682,5e-05,6.515]
[1780435807926,67.54,67799.58,0.0,0.9165,5e-05,6.53289]
[1780435808933,67.54,67798.26,0.0,0.91643,5e-05,6.53724]
[1780435809940,67.54,67801.04,0.0,0.91657,5e-05,6.5291]
[1780435810947,67.54,67803.14,0.0,0.91668,5e-05,6.52305]
[1780435811954,67.54,67807.0,0.0,0.91688,5e-05,6.51166]
[1780435812961,67.55,67805.02,0.0,0.91677,5e-05,6.51795]
[1780435816989,67.55,67803.42,0.0,0.91666,5e-05,6.52423]
[1780435822041,67.56,67803.87,0.0,0.91665,5e-05,6.52461]
[1780435823044,67.57,67800.89,0.0,0.91649,5e-05,6.53403]
[1780435823504,67.57,67800.89,0.0,0.91649,5e-05,6.53403]
[1780435823797,67.57,67800.89,0.0,0.91649,5e-05,6.53403]
[1780435824051,67.57,67792.41,0.0,0.91603,5e-05,6.5602]
[1780435825058,67.57,67785.12,0.0,0.91563,5e-05,6.58274]
[1780435827072,67.57,67783.85,0.0,0.91555,5e-05,6.58713]
[1780435830095,67.58,67777.79,0.0,0.91521,5e-05,6.60638]
[1780435831102,67.58,67775.42,0.0,0.91513,5e-05,6.60934]
[1780435832109,67.58,67772.9,0.0,0.91499,5e-05,6.61726]
[1780435833116,67.58,67771.34,0.0,0.9149,5e-05,6.62224]
[1780435836137,67.58,67773.85,0.0,0.91503,5e-05,6.61512]
[1780435841172,67.59,67773.79,0.0,0.91501,5e-05,6.61627]
[1780435843186,67.59,67771.99,0.0,0.91491,5e-05,6.62217]
[1780435844193,67.59,67770.82,0.0,0.91484,5e-05,6.62595]
[1780435845200,67.59,67766.35,0.0,0.91459,5e-05,6.63983]
[1780435846207,67.59,67761.34,0.0,0.91432,5e-05,6.65538]
[1780435847241,67.59,67757.58,0.0,0.91411,5e-05,6.66712]
[1780435847698,67.59,67757.58,0.0,0.91411,5e-05,6.66712]
[1780435847882,67.59,67757.58,0.0,0.91411,5e-05,6.66712]
[1780435848222,67.6,67741.58,0.0,0.91323,6e-05,6.71653]
[1780435849229,67.6,67742.92,0.0,0.9133,5e-05,6.71271]
[1780435850236,67.6,67742.99,0.0,0.9133,5e-05,6.71256]
[1780435851182,67.6,67742.99,0.0,0.9133,5e-05,6.71256]
[1780435851243,67.6,67741.64,0.0,0.91322,6e-05,6.7168]
[1780435853257,67.6,67739.98,0.0,0.91313,6e-05,6.72207]
[1780435854264,67.6,67738.38,0.0,0.91304,6e-05,6.72707]
[1780435858295,67.6,67737.03,0.0,0.91296,6e-05,6.73152]
[1780435863738,67.6,67737.3,0.0,0.91297,6e-05,6.73091]
[1780435870040,67.6,67737.9,0.0,0.913,6e-05,6.72941]
[1780435871386,67.61,67734.19,0.0,0.91279,6e-05,6.74104]
[1780435872393,67.61,67732.16,0.0,0.91268,6e-05,6.74735]
[1780435873400,67.61,67733.73,0.0,0.91277,6e-05,6.74254]
[1780435874896,67.61,67737.92,0.0,0.913,6e-05,6.72965]
[1780435875414,67.61,67742.73,0.0,0.91326,5e-05,6.71487]
[1780435876421,67.61,67747.96,0.0,0.91355,5e-05,6.69885]
[1780435877427,67.61,67750.69,0.0,0.91369,5e-05,6.69056]
[1780435882463,67.61,67750.97,0.0,0.9137,5e-05,6.69031]
[1780435888504,67.61,67750.45,0.0,0.91366,5e-05,6.69259]
[1780435894547,67.62,67749.74,0.0,0.91366,5e-05,6.69088]
[1780435897568,67.62,67747.94,0.0,0.91356,5e-05,6.69665]
[1780435899261,67.62,67744.31,0.0,0.91335,5e-05,6.70793]
[1780435904616,67.62,67745.19,0.0,0.91339,5e-05,6.70575]
[1780435909652,67.63,67745.0,0.0,0.91337,5e-05,6.7068]
[1780435914687,67.63,67744.67,0.0,0.91335,5e-05,6.70827]
[1780435916157,67.63,67739.0,0.0,0.91304,6e-05,6.72583]
[1780435916701,67.63,67735.12,0.0,0.91282,6e-05,6.73785]
[1780435922248,67.63,67734.19,0.0,0.91277,6e-05,6.74087]
[1780435926764,67.63,67732.8,0.0,0.91269,6e-05,6.74531]
[1780435926771,67.63,67746.28,0.0,0.91343,5e-05,6.70378]
[1780435927777,67.63,67755.05,0.0,0.91391,5e-05,6.6769]
[1780435928784,67.63,67755.28,0.0,0.91392,5e-05,6.67632]
[1780435931806,67.63,67756.86,0.0,0.914,5e-05,6.67187]
[1780435934827,67.64,67758.15,0.0,0.91406,5e-05,6.66833]
[1780435939861,67.64,67761.33,0.0,0.91422,5e-05,6.65925]
[1780435940868,67.64,67763.26,0.0,0.91433,5e-05,6.65345]
[1780435943255,67.64,67765.05,0.0,0.91442,5e-05,6.64822]
[1780435943889,67.64,67766.33,0.0,0.91449,5e-05,6.64443]
[1780435945903,67.64,67768.72,0.0,0.91461,5e-05,6.63721]
[1780435946911,67.64,67770.9,0.0,0.91473,5e-05,6.63059]
[1780435948925,67.65,67772.21,0.0,0.9148,5e-05,6.62683]
[1780435953959,67.65,67775.27,0.0,0.915,5e-05,6.61383]
[1780435958995,67.65,67775.51,0.0,0.915,5e-05,6.61361]
[1780435964032,67.66,67777.3,0.0,0.91509,5e-05,6.60865]
[1780435969066,67.66,67775.19,0.0,0.91497,5e-05,6.61564]
[1780435974101,67.66,67778.49,0.0,0.91514,5e-05,6.60605]
[1780435979135,67.67,67778.29,0.0,0.91512,5e-05,6.6072]
[1780435984171,67.67,67778.17,0.0,0.9151,5e-05,6.60811]
[1780435989207,67.67,67767.77,0.0,0.91453,5e-05,6.64046]
[1780435989753,67.67,67767.77,0.0,0.91453,5e-05,6.64046]
[1780435990213,67.67,67751.17,0.0,0.91362,5e-05,6.69146]
[1780435991220,67.67,67746.71,0.0,0.91338,5e-05,6.70528]
[1780435992227,67.67,67748.71,0.0,0.91348,5e-05,6.69921]
[1780435993234,67.67,67750.39,0.0,0.91357,5e-05,6.69414]
[1780435995110,67.67,67750.84,0.0,0.9136,5e-05,6.69285]
[1780435995248,67.67,67753.63,0.0,0.91375,5e-05,6.68438]
[1780435996254,67.67,67757.97,0.0,0.91399,5e-05,6.67103]
[1780436000283,67.67,67763.68,0.0,0.9143,5e-05,6.65355]
[1780436001291,67.67,67767.44,0.0,0.9145,5e-05,6.64204]
[1780436002298,67.67,67769.09,0.0,0.91459,5e-05,6.63702]
[1780436003305,67.67,67773.04,0.0,0.9148,5e-05,6.62498]
[1780436004312,67.68,67776.19,0.0,0.91497,5e-05,6.6154]
[1780436007333,67.68,67778.5,0.0,0.91509,5e-05,6.60861]
[1780436008340,67.68,67776.42,0.0,0.91498,5e-05,6.61507]
[1780436010354,67.68,67779.78,0.0,0.91516,5e-05,6.60499]
[1780436011361,67.68,67784.64,0.0,0.91547,5e-05,6.58574]
[1780436015389,67.68,67786.54,0.0,0.91556,5e-05,6.58046]
[1780436019430,67.68,67787.8,0.0,0.91562,5e-05,6.57719]
[1780436019913,67.68,67787.8,0.0,0.91562,5e-05,6.57719]
[1780436020107,67.68,67787.8,0.0,0.91562,5e-05,6.57719]
[1780436020304,67.68,67787.8,0.0,0.91562,5e-05,6.57719]
[1780436020429,67.69,67793.85,0.0,0.91594,5e-05,6.55889]
[1780436021436,67.69,67797.34,0.0,0.91613,5e-05,6.54836]
[1780436022443,67.69,67799.56,0.0,0.91624,5e-05,6.54173]
[1780436023218,67.69,67799.56,0.0,0.91624,5e-05,6.54173]
[1780436028335,67.69,67800.68,0.0,0.91629,5e-05,6.5389]
[1780436030500,67.69,67801.79,0.0,0.91634,5e-05,6.53627]
[1780436035534,67.7,67802.44,0.0,0.91636,5e-05,6.53504]
[1780436040967,67.7,67802.49,0.0,0.91636,5e-05,6.53504]
[1780436041691,67.7,67801.9,0.0,0.91632,5e-05,6.53742]
[1780436041702,67.7,67790.38,0.0,0.9157,5e-05,6.57263]
[1780436043222,67.7,67790.38,0.0,0.9157,5e-05,6.57263]
[1780436043323,67.7,67782.52,0.0,0.91528,5e-05,6.59668]
[1780436043590,67.7,67781.95,0.0,0.91525,5e-05,6.59847]
[1780436046612,67.7,67780.08,0.0,0.91514,5e-05,6.60431]
[1780436047619,67.7,67777.22,0.0,0.91499,5e-05,6.61308]
[1780436049633,67.71,67775.43,0.0,0.91489,5e-05,6.61859]
[1780436050640,67.71,67772.33,0.0,0.91472,5e-05,6.62827]
[1780436052654,67.71,67779.01,0.0,0.91508,5e-05,6.60803]
[1780436053660,67.71,67782.03,0.0,0.91524,5e-05,6.59883]
[1780436055675,67.71,67784.46,0.0,0.91537,5e-05,6.59151]
[1780436060710,67.71,67785.32,0.0,0.91541,5e-05,6.58917]
[1780436065745,67.71,67786.18,0.0,0.91545,5e-05,6.58685]
[1780436067537,67.71,67786.29,0.0,0.91546,5e-05,6.58658]
[1780436067759,67.71,67795.12,0.0,0.91593,5e-05,6.55973]
[1780436068766,67.71,67799.6,0.0,0.91617,5e-05,6.54621]
[1780436073803,67.72,67800.88,0.0,0.91627,5e-05,6.53848]
[1780436076825,67.72,67802.52,0.0,0.91636,5e-05,6.53393]
[1780436077832,67.72,67804.94,0.0,0.91648,5e-05,6.52672]
[1780436081860,67.72,67807.65,0.0,0.91662,5e-05,6.51915]
[1780436085888,67.73,67808.92,0.0,0.91667,5e-05,6.51599]
[1780436091930,67.73,67809.03,0.0,0.91666,5e-05,6.51672]
[1780436096964,67.74,67810.31,0.0,0.91671,5e-05,6.5137]
[1780436100995,67.74,67807.71,0.0,0.91656,5e-05,6.52228]
[1780436102096,67.74,67807.71,0.0,0.91656,5e-05,6.52228]
[1780436102106,67.74,67801.34,0.0,0.91622,5e-05,6.54178]
[1780436103009,67.74,67793.15,0.0,0.91578,5e-05,6.56682]
[1780436104025,67.74,67793.12,0.0,0.91578,5e-05,6.567]
[1780436106040,67.74,67791.57,0.0,0.91569,5e-05,6.57188]
[1780436112082,67.75,67791.01,0.0,0.91565,5e-05,6.57399]
[1780436114467,67.75,67791.21,0.0,0.91566,5e-05,6.57344]
[1780436115011,67.75,67791.59,0.0,0.91568,5e-05,6.57235]
[1780436117467,67.75,67792.59,0.0,0.91573,5e-05,6.56944]
[1780436117520,67.75,67793.97,0.0,0.91581,5e-05,6.5653]
[1780436118124,67.75,67799.04,0.0,0.91608,5e-05,6.54995]
[1780436119131,67.75,67805.25,0.0,0.91641,5e-05,6.53118]
[1780436120138,67.75,67807.78,0.0,0.91654,5e-05,6.52364]
[1780436121145,67.75,67809.4,0.0,0.91662,5e-05,6.51886]
[1780436122152,67.75,67810.56,0.0,0.91668,5e-05,6.51549]
[1780436127187,67.76,67809.3,0.0,0.9166,5e-05,6.52009]
[1780436132222,67.76,67810.52,0.0,0.9167,5e-05,6.51263]
[1780436135243,67.76,67805.79,0.0,0.91644,5e-05,6.52746]
[1780436136250,67.76,67802.59,0.0,0.91627,5e-05,6.53732]
[1780436137257,67.76,67804.92,0.0,0.91639,5e-05,6.53036]
[1780436143299,67.77,67804.62,0.0,0.91636,5e-05,6.53205]
[1780436144306,67.77,67802.7,0.0,0.91626,5e-05,6.53802]
[1780436151354,67.77,67802.94,0.0,0.91627,5e-05,6.53728]
[1780436156390,67.77,67802.69,0.0,0.91626,5e-05,6.53781]
[1780436159411,67.77,67801.39,0.0,0.91619,5e-05,6.5418]
[1780436161250,67.77,67800.61,0.0,0.91615,5e-05,6.54429]
[1780436161426,67.77,67794.76,0.0,0.91584,5e-05,6.56203]
[1780436161791,67.77,67794.76,0.0,0.91584,5e-05,6.56203]
[1780436162432,67.77,67783.32,0.0,0.91522,5e-05,6.59698]
[1780436163439,67.77,67779.71,0.0,0.91502,5e-05,6.60803]
[1780436164446,67.77,67777.68,0.0,0.91491,5e-05,6.61424]
[1780436165454,67.77,67775.09,0.0,0.91477,5e-05,6.62216]
[1780436166460,67.77,67766.86,0.0,0.91433,5e-05,6.64733]
[1780436167467,67.77,67760.39,0.0,0.91397,5e-05,6.66711]
[1780436168352,67.77,67760.39,0.0,0.91397,5e-05,6.66711]
[1780436168476,67.77,67755.91,0.0,0.91373,5e-05,6.68099]
[1780436168846,67.77,67755.91,0.0,0.91373,5e-05,6.68099]
[1780436169481,67.77,67750.24,0.0,0.91341,5e-05,6.69852]
[1780436170512,67.77,67737.77,0.0,0.91273,6e-05,6.73697]
[1780436171518,67.77,67735.73,0.0,0.91261,6e-05,6.74331]
[1780436172526,67.77,67739.63,0.0,0.91283,6e-05,6.7313]
[1780436173533,67.77,67741.44,0.0,0.91293,6e-05,6.72573]
[1780436175582,67.77,67744.87,0.0,0.91312,5e-05,6.71521]
[1780436176289,67.77,67744.87,0.0,0.91312,5e-05,6.71521]
[1780436176575,67.77,67744.87,0.0,0.91312,5e-05,6.71521]
[1780436176612,67.77,67754.67,0.0,0.91365,5e-05,6.68512]
[1780436176974,67.77,67754.67,0.0,0.91365,5e-05,6.68512]
[1780436177571,67.77,67761.39,0.0,0.91402,5e-05,6.66455]
[1780436178578,67.77,67758.53,0.0,0.91386,5e-05,6.6734]
[1780436178870,67.77,67758.53,0.0,0.91386,5e-05,6.6734]
[1780436179585,67.77,67755.1,0.0,0.91367,5e-05,6.68404]
[1780436180592,67.77,67749.59,0.0,0.91337,5e-05,6.70107]
[1780436182606,67.78,67746.79,0.0,0.91321,5e-05,6.70982]
[1780436183613,67.78,67743.58,0.0,0.91304,6e-05,6.71975]
[1780436189312,67.78,67742.78,0.0,0.91299,6e-05,6.72235]
[1780436189402,67.78,67748.0,0.0,0.91328,5e-05,6.70635]
[1780436189655,67.78,67756.78,0.0,0.91376,5e-05,6.67939]
[1780436190662,67.78,67762.79,0.0,0.91408,5e-05,6.66101]
[1780436191669,67.78,67762.73,0.0,0.91413,5e-05,6.65676]
[1780436193683,67.78,67766.6,0.0,0.91434,5e-05,6.64496]
[1780436194690,67.78,67778.0,0.0,0.91496,5e-05,6.61015]
[1780436195697,67.78,67783.24,0.0,0.91524,5e-05,6.59414]
[1780436198718,67.78,67784.41,0.0,0.9153,5e-05,6.59069]
[1780436201739,67.78,67785.81,0.0,0.91537,5e-05,6.58655]
[1780436207782,67.78,67786.66,0.0,0.91541,5e-05,6.58472]
[1780436212818,67.79,67786.58,0.0,0.91539,5e-05,6.58555]
[1780436214832,67.79,67788.01,0.0,0.91546,5e-05,6.58162]
[1780436219125,67.79,67788.69,0.0,0.9155,5e-05,6.5797]
[1780436219259,67.79,67788.69,0.0,0.9155,5e-05,6.5797]
[1780436219331,67.79,67791.24,0.0,0.91563,5e-05,6.57199]
[1780436220233,67.79,67799.05,0.0,0.91605,5e-05,6.54812]
[1780436221720,67.79,67799.8,0.0,0.91609,5e-05,6.54577]
[1780436223900,67.79,67798.5,0.0,0.91603,5e-05,6.54952]
[1780436228934,67.79,67800.68,0.0,0.91615,5e-05,6.54253]
[1780436233972,67.78,67800.4,0.0,0.91614,5e-05,6.54308]
[1780436235987,67.78,67804.09,0.0,0.91634,5e-05,6.53175]
[1780436236993,67.78,67809.03,0.0,0.91661,5e-05,6.51671]
[1780436238077,67.78,67813.23,0.0,0.91683,5e-05,6.50396]
[1780436239007,67.78,67814.32,0.0,0.91689,5e-05,6.50066]
[1780436242030,67.78,67817.2,0.0,0.91704,5e-05,6.49197]
[1780436247065,67.78,67817.75,0.0,0.91707,5e-05,6.49042]
[1780436249084,67.78,67819.19,0.0,0.91714,5e-05,6.48611]
[1780436252110,67.79,67822.38,0.0,0.91736,5e-05,6.47206]
[1780436257146,67.79,67818.59,0.0,0.91715,5e-05,6.48379]
[1780436258153,67.79,67814.38,0.0,0.91693,5e-05,6.49657]
[1780436259160,67.79,67810.19,0.0,0.91671,5e-05,6.50928]
[1780436260167,67.79,67813.38,0.0,0.91688,5e-05,6.4996]
[1780436261174,67.79,67819.02,0.0,0.91718,5e-05,6.48254]
[1780436262181,67.79,67820.53,0.0,0.91726,5e-05,6.47801]
[1780436266209,67.79,67821.88,0.0,0.91732,5e-05,6.47411]
[1780436267216,67.79,67819.59,0.0,0.9172,5e-05,6.48108]
[1780436268222,67.79,67815.11,0.0,0.91696,5e-05,6.49468]
[1780436269230,67.79,67812.19,0.0,0.91681,5e-05,6.50354]
[1780436274264,67.79,67812.0,0.0,0.9168,5e-05,6.50411]
[1780436277286,67.79,67810.48,0.0,0.91672,5e-05,6.50871]
[1780436278293,67.79,67808.85,0.0,0.91663,5e-05,6.51365]
[1780436281906,67.79,67809.01,0.0,0.91664,5e-05,6.51311]
[1780436282321,67.79,67803.89,0.0,0.91637,5e-05,6.52863]
[1780436283328,67.79,67798.51,0.0,0.91608,5e-05,6.54493]
[1780436284336,67.79,67796.93,0.0,0.91599,5e-05,6.54983]
[1780436285342,67.79,67796.4,0.0,0.91597,5e-05,6.55137]
[1780436286359,67.79,67792.63,0.0,0.91576,5e-05,6.56293]
[1780436287365,67.79,67791.34,0.0,0.91569,5e-05,6.56692]
[1780436288434,67.79,67791.34,0.0,0.91569,5e-05,6.56692]
[1780436288602,67.79,67791.34,0.0,0.91569,5e-05,6.56692]
[1780436288675,67.79,67789.74,0.0,0.91561,5e-05,6.57185]
[1780436289380,67.79,67777.55,0.0,0.91495,5e-05,6.60907]
[1780436290396,67.79,67762.44,0.0,0.91412,5e-05,6.65537]
[1780436290771,67.79,67762.44,0.0,0.91412,5e-05,6.65537]
[1780436291519,67.79,67762.44,0.0,0.91412,5e-05,6.65537]
[1780436291599,67.79,67757.17,0.0,0.91384,5e-05,6.67153]
[1780436292405,67.79,67763.81,0.0,0.9142,5e-05,6.65117]
[1780436293412,67.79,67770.57,0.0,0.91457,5e-05,6.63041]
[1780436298450,67.79,67771.39,0.0,0.91462,5e-05,6.62771]
[1780436299457,67.79,67776.43,0.0,0.91489,5e-05,6.61228]
[1780436300463,67.79,67783.24,0.0,0.91526,5e-05,6.59149]
[1780436302481,67.79,67781.51,0.0,0.91516,5e-05,6.59682]
[1780436303487,67.79,67768.13,0.0,0.91444,5e-05,6.63771]
[1780436304494,67.79,67756.42,0.0,0.9138,5e-05,6.67363]
[1780436305501,67.79,67753.02,0.0,0.91361,5e-05,6.68415]
[1780436305949,67.79,67753.02,0.0,0.91361,5e-05,6.68415]
[1780436306082,67.79,67753.02,0.0,0.91361,5e-05,6.68415]
[1780436306508,67.79,67751.74,0.0,0.91354,5e-05,6.68796]
[1780436307515,67.79,67750.42,0.0,0.91347,5e-05,6.69207]
[1780436308522,67.79,67753.48,0.0,0.91364,5e-05,6.68273]
[1780436309529,67.79,67754.04,0.0,0.91367,5e-05,6.68108]
[1780436311543,67.79,67753.74,0.0,0.9137,5e-05,6.6776]
[1780436316578,67.79,67753.64,0.0,0.91369,5e-05,6.67829]
[1780436318592,67.79,67753.94,0.0,0.9137,5e-05,6.67751]
[1780436320606,67.79,67753.4,0.0,0.91367,5e-05,6.67932]
[1780436321613,67.8,67753.54,0.0,0.91367,5e-05,6.67897]
[1780436322620,67.8,67755.37,0.0,0.91377,5e-05,6.67343]
[1780436323627,67.8,67760.42,0.0,0.91405,5e-05,6.65804]
[1780436324634,67.8,67764.11,0.0,0.91425,5e-05,6.64684]
[1780436326648,67.8,67766.55,0.0,0.91438,5e-05,6.63943]
[1780436328662,67.8,67768.76,0.0,0.9145,5e-05,6.63256]
[1780436329669,67.8,67770.59,0.0,0.9146,5e-05,6.62692]
[1780436334704,67.8,67770.91,0.0,0.91462,5e-05,6.6258]
[1780436337725,67.79,67772.27,0.0,0.9147,5e-05,6.62157]
[1780436342760,67.79,67773.33,0.0,0.91475,5e-05,6.61824]
[1780436347794,67.79,67770.45,0.0,0.9146,5e-05,6.62699]
[1780436348802,67.79,67758.75,0.0,0.91396,5e-05,6.66279]
[1780436349808,67.79,67748.5,0.0,0.9134,5e-05,6.69431]
[1780436350816,67.79,67748.37,0.0,0.91339,5e-05,6.69472]
[1780436351823,67.79,67748.28,0.0,0.91339,5e-05,6.69505]
[1780436353128,67.79,67748.28,0.0,0.91339,5e-05,6.69505]
[1780436353183,67.8,67748.58,0.0,0.9134,5e-05,6.69424]
[1780436353838,67.8,67748.33,0.0,0.91339,5e-05,6.69506]
[1780436355718,67.8,67748.33,0.0,0.91339,5e-05,6.69506]
[1780436354845,67.8,67748.57,0.0,0.9134,5e-05,6.69438]
[1780436355852,67.8,67748.48,0.0,0.91339,5e-05,6.69471]
[1780436357866,67.8,67750.23,0.0,0.91349,5e-05,6.68945]
[1780436362902,67.8,67750.61,0.0,0.9135,5e-05,6.68861]
[1780436365928,67.8,67758.36,0.0,0.91393,5e-05,6.66485]
[1780436366936,67.8,67761.06,0.0,0.91408,5e-05,6.65649]
[1780436368987,67.8,67761.27,0.0,0.91409,5e-05,6.65577]
[1780436369955,67.8,67768.9,0.0,0.91451,5e-05,6.63228]
[1780436371970,67.8,67770.09,0.0,0.91462,5e-05,6.62404]
[1780436377005,67.8,67768.95,0.0,0.91456,5e-05,6.62743]
[1780436378012,67.8,67764.32,0.0,0.91431,5e-05,6.64166]
[1780436379019,67.8,67760.6,0.0,0.91411,5e-05,6.6531]
[1780436384054,67.8,67759.26,0.0,0.91403,5e-05,6.65733]
[1780436387075,67.8,67757.99,0.0,0.91396,5e-05,6.66127]
[1780436388677,67.8,67757.99,0.0,0.91396,5e-05,6.66127]
[1780436389089,67.8,67755.84,0.0,0.91384,5e-05,6.66788]
[1780436390096,67.8,67752.29,0.0,0.91365,5e-05,6.67877]
[1780436391103,67.8,67743.55,0.0,0.91317,5e-05,6.70559]
[1780436392109,67.8,67729.97,0.0,0.91242,6e-05,6.74744]
[1780436392926,67.8,67729.97,0.0,0.91242,6e-05,6.74744]
[1780436393118,67.8,67725.48,0.0,0.91217,6e-05,6.76126]
[1780436394129,67.8,67714.05,0.0,0.91154,6e-05,6.79652]
[1780436394975,67.8,67714.05,0.0,0.91154,6e-05,6.79652]
[1780436395345,67.8,67714.05,0.0,0.91154,6e-05,6.79652]
[1780436395443,67.8,67719.33,0.0,0.91183,6e-05,6.78025]
[1780436396141,67.8,67725.33,0.0,0.91216,6e-05,6.76165]
[1780436396919,67.8,67725.33,0.0,0.91216,6e-05,6.76165]
[1780436397153,67.8,67726.82,0.0,0.91225,6e-05,6.757]
[1780436398160,67.8,67728.12,0.0,0.91232,6e-05,6.75295]
[1780436401397,67.8,67727.11,0.0,0.91226,6e-05,6.75598]
[1780436402176,67.8,67727.11,0.0,0.91226,6e-05,6.75598]
[1780436401448,67.8,67718.89,0.0,0.91181,6e-05,6.78136]
[1780436402602,67.8,67720.52,0.0,0.9119,6e-05,6.77632]
[1780436403246,67.8,67730.62,0.0,0.91246,6e-05,6.74516]
[1780436404735,67.8,67732.26,0.0,0.91255,6e-05,6.74004]
[1780436406041,67.8,67732.25,0.0,0.91255,6e-05,6.74006]
[1780436406236,67.8,67724.55,0.0,0.91212,6e-05,6.76379]
[1780436407243,67.8,67716.04,0.0,0.91165,6e-05,6.79002]
[1780436408250,67.8,67712.45,0.0,0.91145,6e-05,6.80102]
[1780436412278,67.79,67710.12,0.0,0.91133,6e-05,6.80776]
[1780436413285,67.79,67712.35,0.0,0.91146,6e-05,6.80073]
[1780436414292,67.79,67713.84,0.0,0.91154,6e-05,6.79601]
[1780436415299,67.79,67715.4,0.0,0.91163,6e-05,6.79108]
[1780436416306,67.79,67718.87,0.0,0.91183,6e-05,6.78026]
[1780436417329,67.79,67718.87,0.0,0.91183,6e-05,6.78026]
[1780436417386,67.79,67725.61,0.0,0.9122,6e-05,6.75936]
[1780436418320,67.79,67730.38,0.0,0.91247,6e-05,6.7446]
[1780436420334,67.79,67735.01,0.0,0.91273,6e-05,6.73029]
[1780436422348,67.79,67738.52,0.0,0.91292,6e-05,6.71947]
[1780436423355,67.79,67740.12,0.0,0.91301,6e-05,6.71456]
[1780436425784,67.79,67741.22,0.0,0.91307,6e-05,6.71119]
[1780436425836,67.79,67734.46,0.0,0.91269,6e-05,6.73202]
[1780436426376,67.79,67721.26,0.0,0.91196,6e-05,6.77272]
[1780436427384,67.79,67712.98,0.0,0.9115,6e-05,6.79823]
[1780436428390,67.79,67711.15,0.0,0.9114,6e-05,6.80378]
[1780436429397,67.79,67707.91,0.0,0.91122,6e-05,6.81368]
[1780436430404,67.79,67705.66,0.0,0.9111,6e-05,6.82067]
[1780436431411,67.79,67704.25,0.0,0.91107,6e-05,6.82048]
[1780436434432,67.79,67702.71,0.0,0.91098,6e-05,6.82525]
[1780436438462,67.79,67704.47,0.0,0.91108,6e-05,6.81977]
[1780436440476,67.79,67706.34,0.0,0.91119,6e-05,6.81398]
[1780436442490,67.79,67704.79,0.0,0.9111,6e-05,6.8188]
[1780436443497,67.79,67702.26,0.0,0.91096,6e-05,6.82665]
[1780436445511,67.79,67699.8,0.0,0.91082,6e-05,6.83425]
[1780436446518,67.79,67695.34,0.0,0.91057,6e-05,6.84806]
[1780436447513,67.79,67695.34,0.0,0.91057,6e-05,6.84806]
[1780436447525,67.79,67690.53,0.0,0.9103,6e-05,6.86294]
[1780436448532,67.79,67688.88,0.0,0.91021,6e-05,6.868]
[1780436449539,67.79,67688.82,0.0,0.91021,6e-05,6.8681]
[1780436450721,67.79,67688.82,0.0,0.91021,6e-05,6.8681]
[1780436450771,67.79,67688.63,0.0,0.9102,6e-05,6.86861]
[1780436452560,67.78,67684.64,0.0,0.90998,6e-05,6.88084]
[1780436453567,67.78,67680.92,0.0,0.90977,6e-05,6.8923]
[1780436457595,67.78,67679.5,0.0,0.9097,6e-05,6.8962]
[1780436458611,67.78,67674.43,0.0,0.90941,6e-05,6.91187]
[1780436459610,67.78,67664.16,0.0,0.90883,6e-05,6.94376]
[1780436460617,67.78,67670.8,0.0,0.90921,6e-05,6.92283]
[1780436461695,67.78,67675.37,0.0,0.90947,6e-05,6.90841]
[1780436462687,67.78,67672.52,0.0,0.90931,6e-05,6.91715]
[1780436463683,67.78,67658.26,0.0,0.9085,6e-05,6.96151]
[1780436464689,67.77,67658.52,0.0,0.90852,6e-05,6.96046]
[1780436466704,67.77,67660.5,0.0,0.90864,6e-05,6.95382]
[1780436467711,67.77,67658.7,0.0,0.90854,6e-05,6.95941]
[1780436469725,67.77,67656.88,0.0,0.90844,6e-05,6.965]
[1780436474760,67.77,67656.56,0.0,0.90842,6e-05,6.96571]
[1780436475767,67.77,67658.62,0.0,0.90854,6e-05,6.95921]
[1780436476774,67.77,67660.52,0.0,0.90865,6e-05,6.95323]
[1780436477781,67.77,67658.26,0.0,0.90852,6e-05,6.96026]
[1780436478788,67.77,67655.16,0.0,0.90835,6e-05,6.96991]
[1780436482819,67.77,67646.99,0.0,0.90789,6e-05,6.99505]
[1780436483330,67.77,67646.99,0.0,0.90789,6e-05,6.99505]
[1780436483826,67.76,67641.11,0.0,0.90755,6e-05,7.01338]
[1780436484833,67.76,67639.83,0.0,0.90748,6e-05,7.01726]
[1780436485840,67.76,67638.55,0.0,0.90741,6e-05,7.02114]
[1780436486428,67.76,67638.55,0.0,0.90741,6e-05,7.02114]
[1780436486847,67.76,67638.54,0.0,0.90741,6e-05,7.02103]
[1780436488861,67.76,67645.66,0.0,0.90782,6e-05,6.9984]
[1780436489868,67.76,67650.4,0.0,0.9081,6e-05,6.9834]
[1780436491458,67.76,67651.14,0.0,0.9082,6e-05,6.9762]
[1780436493896,67.76,67653.01,0.0,0.90831,6e-05,6.97019]
[1780436494903,67.76,67650.45,0.0,0.90816,6e-05,6.97804]
[1780436495910,67.76,67642.65,0.0,0.90772,6e-05,7.00232]
[1780436496917,67.75,67638.77,0.0,0.9075,6e-05,7.01432]
[1780436498931,67.75,67638.14,0.0,0.90747,6e-05,7.01586]
[1780436503967,67.75,67637.98,0.0,0.90747,6e-05,7.01564]
[1780436504973,67.75,67624.5,0.0,0.90669,6e-05,7.05777]
[1780436506988,67.74,67625.69,0.0,0.90677,6e-05,7.0535]
[1780436509002,67.74,67623.35,0.0,0.90665,6e-05,7.06029]
[1780436510009,67.74,67620.39,0.0,0.90648,6e-05,7.06933]
[1780436514038,67.73,67618.8,0.0,0.9064,6e-05,7.07339]
[1780436519073,67.73,67623.22,0.0,0.90668,6e-05,7.05838]
[1780436520082,67.73,67626.56,0.0,0.90688,6e-05,7.04765]
[1780436521088,67.72,67634.87,0.0,0.90737,6e-05,7.02117]
[1780436522426,67.72,67638.87,0.0,0.9076,6e-05,7.00848]
[1780436524405,67.72,67639.79,0.0,0.90766,6e-05,7.00548]
[1780436529144,67.72,67642.85,0.0,0.90785,6e-05,6.99468]
[1780436530150,67.71,67646.37,0.0,0.90806,6e-05,6.98347]
[1780436534664,67.71,67649.58,0.0,0.90826,6e-05,6.97281]
[1780436537919,67.71,67649.83,0.0,0.90827,6e-05,6.97176]
[1780436538019,67.71,67647.64,0.0,0.90815,6e-05,6.97849]
[1780436538906,67.71,67636.83,0.0,0.90753,6e-05,7.01226]
[1780436539214,67.71,67623.97,0.0,0.90679,6e-05,7.0525]
[1780436540221,67.71,67619.41,0.0,0.90653,6e-05,7.06669]
[1780436545260,67.7,67618.45,0.0,0.90649,6e-05,7.06879]
[1780436550295,67.7,67618.32,0.0,0.90649,6e-05,7.06828]
[1780436553316,67.69,67617.36,0.0,0.9065,6e-05,7.06615]
[1780436556337,67.69,67617.73,0.0,0.90653,6e-05,7.06445]
[1780436557344,67.69,67627.88,0.0,0.90712,6e-05,7.03232]
[1780436559054,67.69,67637.25,0.0,0.90767,6e-05,7.00259]
[1780436559798,67.69,67637.25,0.0,0.90767,6e-05,7.00259]
[1780436559816,67.69,67638.12,0.0,0.90772,6e-05,6.99978]
[1780436560365,67.69,67640.9,0.0,0.90789,6e-05,6.99082]
[1780436561371,67.68,67644.0,0.0,0.90807,6e-05,6.98087]
[1780436562379,67.68,67645.87,0.0,0.90818,6e-05,6.97489]
[1780436564393,67.68,67657.65,0.0,0.90886,6e-05,6.93772]
[1780436565400,67.68,67662.62,0.0,0.90915,6e-05,6.92205]
[1780436566407,67.68,67660.35,0.0,0.90902,6e-05,6.92896]
[1780436567414,67.68,67657.85,0.0,0.90888,6e-05,6.93675]
[1780436572449,67.68,67654.94,0.0,0.90872,6e-05,6.94564]
[1780436574463,67.68,67653.41,0.0,0.90863,6e-05,6.95031]
[1780436575749,67.68,67653.41,0.0,0.90863,6e-05,6.95031]
[1780436575847,67.68,67650.64,0.0,0.90847,6e-05,6.95892]
[1780436576477,67.68,67639.5,0.0,0.90783,6e-05,6.99377]
[1780436577484,67.68,67629.81,0.0,0.90727,6e-05,7.02415]
[1780436578491,67.68,67623.24,0.0,0.9069,6e-05,7.04465]
[1780436579498,67.68,67621.48,0.0,0.9068,6e-05,7.05005]
[1780436584533,67.67,67621.34,0.0,0.9068,6e-05,7.04976]
[1780436586547,67.67,67629.08,0.0,0.90726,6e-05,7.02511]
[1780436587555,67.67,67628.71,0.0,0.90724,6e-05,7.02616]
[1780436588561,67.67,67626.47,0.0,0.90711,6e-05,7.0331]
[1780436590575,67.67,67623.64,0.0,0.90695,6e-05,7.04177]
[1780436594603,67.66,67622.14,0.0,0.90687,6e-05,7.04595]
[1780436595610,67.66,67624.19,0.0,0.90699,6e-05,7.03936]
[1780436596616,67.66,67627.54,0.0,0.90719,6e-05,7.02869]
[1780436601652,67.66,67628.21,0.0,0.90724,6e-05,7.02604]
[1780436604673,67.66,67630.32,0.0,0.90737,6e-05,7.01909]
[1780436609708,67.65,67629.45,0.0,0.90732,6e-05,7.02136]
[1780436614745,67.65,67629.65,0.0,0.9074,6e-05,7.01565]
[1780436615753,67.65,67632.1,0.0,0.90754,6e-05,7.00786]
[1780436618774,67.65,67637.25,0.0,0.90784,6e-05,6.99146]
[1780436619853,67.65,67637.25,0.0,0.90784,6e-05,6.99146]
[1780436619954,67.65,67639.75,0.0,0.90799,6e-05,6.98356]
[1780436620788,67.65,67643.34,0.0,0.90819,6e-05,6.97219]
[1780436621795,67.65,67644.84,0.0,0.90828,6e-05,6.96739]
[1780436623702,67.65,67644.98,0.0,0.90829,6e-05,6.96687]
[1780436623809,67.65,67643.58,0.0,0.90821,6e-05,6.97118]
[1780436624816,67.65,67636.92,0.0,0.90783,6e-05,6.99199]
[1780436629851,67.64,67637.95,0.0,0.9079,6e-05,6.98815]
[1780436630864,67.64,67637.95,0.0,0.9079,6e-05,6.98815]
[1780436631867,67.64,67647.87,0.0,0.90848,6e-05,6.9568]
[1780436632874,67.64,67653.44,0.0,0.9088,6e-05,6.9392]
[1780436633598,67.64,67653.44,0.0,0.9088,6e-05,6.9392]
[1780436633882,67.64,67642.61,0.0,0.90818,6e-05,6.973]
[1780436634888,67.64,67632.4,0.0,0.90759,6e-05,7.00496]
[1780436635895,67.64,67627.87,0.0,0.90733,6e-05,7.01906]
[1780436636903,67.64,67636.51,0.0,0.90783,6e-05,6.99174]
[1780436637909,67.64,67640.6,0.0,0.90807,6e-05,6.97877]
[1780436642944,67.63,67641.74,0.0,0.90815,6e-05,6.97468]
[1780436643900,67.63,67641.74,0.0,0.90815,6e-05,6.97468]
[1780436648986,67.63,67641.39,0.0,0.90814,6e-05,6.97484]
[1780436649401,67.63,67641.39,0.0,0.90814,6e-05,6.97484]
[1780436650139,67.63,67634.41,0.0,0.90774,6e-05,6.99657]
[1780436651000,67.63,67625.65,0.0,0.90724,6e-05,7.02398]
[1780436652008,67.63,67623.92,0.0,0.90714,6e-05,7.02926]
[1780436657042,67.62,67624.7,0.0,0.9072,6e-05,7.02618]
[1780436659057,67.62,67622.98,0.0,0.9071,6e-05,7.03138]
[1780436662078,67.62,67625.7,0.0,0.90727,6e-05,7.02249]
[1780436663085,67.62,67631.1,0.0,0.90758,6e-05,7.00539]
[1780436664092,67.62,67632.56,0.0,0.90767,6e-05,7.00071]
[1780436667114,67.62,67637.19,0.0,0.90794,6e-05,6.98597]
[1780436672150,67.61,67638.8,0.0,0.9081,6e-05,6.97561]
[1780436673156,67.61,67640.89,0.0,0.90822,6e-05,6.96886]
[1780436674165,67.61,67642.8,0.0,0.90833,6e-05,6.96268]
[1780436679200,67.61,67643.79,0.0,0.9084,6e-05,6.95875]
[1780436684235,67.6,67644.85,0.0,0.90848,6e-05,6.95465]
[1780436685610,67.6,67647.0,0.0,0.90861,6e-05,6.94762]
[1780436686250,67.6,67640.21,0.0,0.90822,6e-05,6.96891]
[1780436688099,67.6,67628.96,0.0,0.90757,6e-05,7.00404]
[1780436688945,67.6,67628.96,0.0,0.90757,6e-05,7.00404]
[1780436688960,67.6,67622.32,0.0,0.90719,6e-05,7.02481]
[1780436689271,67.6,67634.9,0.0,0.90792,6e-05,6.98524]
[1780436691014,67.6,67634.9,0.0,0.90792,6e-05,6.98524]
[1780436691041,67.6,67645.72,0.0,0.90855,6e-05,6.95084]
[1780436691508,67.6,67635.55,0.0,0.90796,6e-05,6.98271]
[1780436692868,67.6,67635.55,0.0,0.90796,6e-05,6.98271]
[1780436692966,67.6,67629.69,0.0,0.90763,6e-05,7.00103]
[1780436693299,67.59,67636.95,0.0,0.90805,6e-05,6.978]
[1780436694883,67.59,67636.95,0.0,0.90805,6e-05,6.978]
[1780436694931,67.59,67644.72,0.0,0.9085,6e-05,6.95344]
[1780436695313,67.59,67644.24,0.0,0.90848,6e-05,6.9548]
[1780436696270,67.59,67644.24,0.0,0.90848,6e-05,6.9548]
[1780436696731,67.59,67644.24,0.0,0.90848,6e-05,6.9548]
[1780436697330,67.59,67634.52,0.0,0.90792,6e-05,6.98503]
[1780436698337,67.59,67631.62,0.0,0.90775,6e-05,6.99404]
[1780436699344,67.59,67635.61,0.0,0.90799,6e-05,6.98128]
[1780436700351,67.59,67642.45,0.0,0.90839,6e-05,6.9596]
[1780436701246,67.59,67642.45,0.0,0.90839,6e-05,6.9596]
[1780436701358,67.59,67644.82,0.0,0.90853,6e-05,6.952]
[1780436706394,67.58,67645.56,0.0,0.90858,6e-05,6.94892]
[1780436709415,67.58,67647.33,0.0,0.90869,6e-05,6.94293]
[1780436714700,67.58,67646.66,0.0,0.90866,6e-05,6.94445]
[1780436720121,67.57,67645.67,0.0,0.90862,6e-05,6.9468]
[1780436720151,67.57,67643.83,0.0,0.90852,6e-05,6.95242]
[1780436720494,67.57,67641.9,0.0,0.90841,6e-05,6.95831]
[1780436721501,67.57,67640.4,0.0,0.90832,6e-05,6.96293]
[1780436723515,67.57,67638.79,0.0,0.90823,6e-05,6.96781]
[1780436728734,67.57,67638.73,0.0,0.90824,6e-05,6.96759]
[1780436728787,67.57,67638.73,0.0,0.90824,6e-05,6.96759]
[1780436733358,67.56,67639.23,0.0,0.90833,6e-05,6.96091]
[1780436736601,67.56,67638.96,0.0,0.90832,6e-05,6.96139]
[1780436737849,67.56,67626.76,0.0,0.90762,6e-05,6.99946]
[1780436738621,67.56,67621.23,0.0,0.9073,6e-05,7.01671]
[1780436743660,67.56,67621.08,0.0,0.9073,6e-05,7.01674]
[1780436748702,67.55,67620.42,0.0,0.90727,6e-05,7.01818]
[1780436752731,67.55,67617.33,0.0,0.90711,6e-05,7.0272]
[1780436753738,67.55,67616.67,0.0,0.90707,6e-05,7.02909]
[1780436754745,67.55,67616.6,0.0,0.90707,6e-05,7.02911]
[1780436755886,67.55,67616.36,0.0,0.90706,6e-05,7.02967]
[1780436756759,67.55,67616.24,0.0,0.90706,6e-05,7.02985]
[1780436757766,67.54,67616.16,0.0,0.90705,6e-05,7.02991]
[1780436758773,67.54,67616.28,0.0,0.90707,6e-05,7.02933]
[1780436759780,67.54,67616.32,0.0,0.90707,6e-05,7.02901]
[1780436762801,67.54,67616.43,0.0,0.90709,6e-05,7.02809]
[1780436763808,67.54,67616.24,0.0,0.90708,6e-05,7.0285]
[1780436764815,67.54,67611.24,0.0,0.90679,6e-05,7.04409]
[1780436765822,67.54,67608.8,0.0,0.90665,6e-05,7.05158]
[1780436767836,67.53,67607.96,0.0,0.90661,6e-05,7.05396]
[1780436769850,67.53,67607.71,0.0,0.9066,6e-05,7.05448]
[1780436773878,67.53,67607.33,0.0,0.90659,6e-05,7.05512]
[1780436776900,67.53,67606.42,0.0,0.90654,6e-05,7.05758]
[1780436777907,67.53,67605.98,0.0,0.90652,6e-05,7.05883]
[1780436779921,67.52,67605.7,0.0,0.90651,6e-05,7.05943]
[1780436784956,67.52,67605.64,0.0,0.90652,6e-05,7.05889]
[1780436786970,67.52,67604.94,0.0,0.90648,6e-05,7.06063]
[1780436787977,67.52,67603.48,0.0,0.9064,6e-05,7.0651]
[1780436793014,67.51,67603.16,0.0,0.90645,6e-05,7.06073]
[1780436794020,67.51,67602.16,0.0,0.90639,6e-05,7.06374]
[1780436799056,67.51,67601.62,0.0,0.90637,6e-05,7.06468]
[1780436802077,67.5,67600.91,0.0,0.90634,6e-05,7.06646]
[1780436805098,67.5,67600.63,0.0,0.90633,6e-05,7.06687]
[1780436810133,67.5,67599.66,0.0,0.90629,6e-05,7.06915]
[1780436812147,67.5,67598.27,0.0,0.90621,6e-05,7.07322]
[1780436814161,67.49,67597.91,0.0,0.9062,6e-05,7.07403]
[1780436817182,67.49,67597.63,0.0,0.90619,6e-05,7.07439]
[1780436821211,67.49,67593.63,0.0,0.90597,6e-05,7.08637]
[1780436821625,67.49,67593.63,0.0,0.90597,6e-05,7.08637]
[1780436822218,67.49,67585.91,0.0,0.90552,6e-05,7.11065]
[1780436823224,67.48,67581.62,0.0,0.90527,6e-05,7.12408]
[1780436823720,67.48,67581.62,0.0,0.90527,6e-05,7.12408]
[1780436824231,67.48,67581.07,0.0,0.90524,6e-05,7.12575]
[1780436825238,67.48,67580.68,0.0,0.90521,6e-05,7.1269]
[1780436827252,67.48,67582.14,0.0,0.9053,6e-05,7.12208]
[1780436829266,67.48,67580.21,0.0,0.90519,6e-05,7.12803]
[1780436829525,67.48,67580.21,0.0,0.90519,6e-05,7.12803]
[1780436830273,67.48,67577.36,0.0,0.90503,6e-05,7.13699]
[1780436833307,67.48,67574.27,0.0,0.90485,6e-05,7.14649]
[1780436834314,67.48,67572.91,0.0,0.90477,6e-05,7.1507]
[1780436835321,67.48,67571.86,0.0,0.90471,6e-05,7.15391]
[1780436836328,67.48,67583.79,0.0,0.90542,6e-05,7.11588]
[1780436837335,67.48,67591.24,0.0,0.90586,6e-05,7.09212]
[1780436838342,67.48,67595.45,0.0,0.90611,6e-05,7.07871]
[1780436840254,67.47,67595.57,0.0,0.90612,6e-05,7.07795]
[1780436845391,67.47,67596.04,0.0,0.90617,6e-05,7.0756]
[1780436847482,67.47,67597.48,0.0,0.90625,6e-05,7.07087]
[1780436849565,67.47,67599.85,0.0,0.9064,6e-05,7.06299]
[1780436856483,67.46,67599.96,0.0,0.90646,6e-05,7.05771]
[1780436858497,67.46,67598.49,0.0,0.90638,6e-05,7.06231]
[1780436860511,67.46,67596.56,0.0,0.90627,6e-05,7.06841]
[1780436865546,67.46,67595.9,0.0,0.90623,6e-05,7.07047]
[1780436870580,67.46,67595.74,0.0,0.90622,6e-05,7.07075]
[1780436875616,67.46,67595.96,0.0,0.90624,6e-05,7.07003]
[1780436880651,67.46,67595.3,0.0,0.9062,6e-05,7.0721]
[1780436883672,67.46,67593.14,0.0,0.90607,6e-05,7.07893]
[1780436888706,67.46,67593.98,0.0,0.90612,6e-05,7.07621]
[1780436891728,67.46,67595.59,0.0,0.90622,6e-05,7.07109]
[1780436893742,67.46,67599.69,0.0,0.90646,6e-05,7.05813]
[1780436898777,67.46,67600.67,0.0,0.90651,6e-05,7.05516]
[1780436900791,67.46,67595.83,0.0,0.90623,6e-05,7.07052]
[1780436901798,67.46,67593.98,0.0,0.90612,6e-05,7.07638]
[1780436906833,67.46,67593.8,0.0,0.90611,6e-05,7.07693]
[1780436909861,67.46,67591.76,0.0,0.90599,6e-05,7.08337]
[1780436911874,67.46,67590.24,0.0,0.90595,6e-05,7.08352]
[1780436912882,67.46,67588.65,0.0,0.90586,6e-05,7.08854]
[1780436915903,67.46,67592.47,0.0,0.90608,6e-05,7.07636]
[1780436917916,67.46,67594.0,0.0,0.90618,6e-05,7.0715]
[1780436922953,67.46,67593.91,0.0,0.90617,6e-05,7.0718]
[1780436927988,67.46,67593.41,0.0,0.90614,6e-05,7.07341]
[1780436933027,67.46,67592.54,0.0,0.90609,6e-05,7.07617]
[1780436935040,67.46,67589.24,0.0,0.90589,6e-05,7.08662]
[1780436940078,67.46,67587.99,0.0,0.90582,6e-05,7.09046]
[1780436943099,67.46,67591.6,0.0,0.90604,6e-05,7.07893]
[1780436944106,67.46,67590.04,0.0,0.90595,6e-05,7.08386]
[1780436946120,67.46,67587.21,0.0,0.90578,6e-05,7.09279]
[1780436947127,67.46,67584.96,0.0,0.90565,6e-05,7.09989]
[1780436948134,67.46,67580.91,0.0,0.90541,6e-05,7.11269]
[1780436949141,67.46,67575.43,0.0,0.90509,6e-05,7.13003]
[1780436950148,67.46,67575.27,0.0,0.90508,6e-05,7.13044]
[1780436952161,67.46,67574.91,0.0,0.90506,6e-05,7.13139]
[1780436954176,67.46,67574.48,0.0,0.90504,6e-05,7.13256]
[1780436956190,67.46,67573.27,0.0,0.90497,6e-05,7.13621]
[1780436957197,67.45,67572.85,0.0,0.90495,6e-05,7.13744]
[1780436959211,67.45,67572.68,0.0,0.90494,6e-05,7.13776]
[1780436961226,67.45,67572.97,0.0,0.90496,6e-05,7.13662]
[1780436962232,67.45,67572.67,0.0,0.90495,6e-05,7.13747]
[1780436963225,67.45,67572.67,0.0,0.90495,6e-05,7.13747]
[1780436964246,67.45,67572.97,0.0,0.90497,6e-05,7.1363]
[1780436967271,67.45,67572.62,0.0,0.90495,6e-05,7.13712]
[1780436970292,67.45,67572.4,0.0,0.90494,6e-05,7.13751]
[1780436972306,67.45,67572.18,0.0,0.90499,6e-05,7.13336]
[1780436977358,67.44,67572.08,0.0,0.90499,6e-05,7.13311]
[1780436977460,67.44,67572.38,0.0,0.90501,6e-05,7.1319]
[1780436979355,67.44,67571.86,0.0,0.90499,6e-05,7.1332]
[1780436980362,67.44,67570.95,0.0,0.90494,6e-05,7.13584]
[1780436985397,67.43,67568.63,0.0,0.90483,6e-05,7.14193]
[1780436986403,67.43,67566.47,0.0,0.9047,6e-05,7.14855]
[1780436987411,67.43,67565.76,0.0,0.90466,6e-05,7.15054]
[1780436988418,67.43,67555.73,0.0,0.90407,6e-05,7.18222]
[1780436988705,67.43,67555.73,0.0,0.90407,6e-05,7.18222]
[1780436988779,67.43,67555.73,0.0,0.90407,6e-05,7.18222]
[1780436989425,67.42,67550.15,0.0,0.90374,6e-05,7.19974]
[1780436989806,67.42,67550.15,0.0,0.90374,6e-05,7.19974]
[1780436989858,67.42,67550.15,0.0,0.90374,6e-05,7.19974]
[1780436989875,67.42,67550.15,0.0,0.90374,6e-05,7.19974]
[1780436989954,67.42,67550.15,0.0,0.90374,6e-05,7.19974]
[1780436990223,67.42,67550.15,0.0,0.90374,6e-05,7.19974]
[1780436990432,67.42,67545.03,0.0,0.90344,6e-05,7.21592]
[1780436991157,67.42,67545.03,0.0,0.90344,6e-05,7.21592]
[1780436991204,67.42,67545.03,0.0,0.90344,6e-05,7.21592]
[1780436991281,67.42,67545.03,0.0,0.90344,6e-05,7.21592]
[1780436991439,67.42,67544.62,0.0,0.90342,6e-05,7.21702]
[1780436991519,67.42,67544.62,0.0,0.90342,6e-05,7.21702]
[1780436992446,67.42,67544.45,0.0,0.90341,6e-05,7.21734]
[1780436993222,67.42,67544.45,0.0,0.90341,6e-05,7.21734]
[1780436993329,67.42,67544.45,0.0,0.90341,6e-05,7.21734]
[1780436993366,67.42,67544.45,0.0,0.90341,6e-05,7.21734]
[1780436993453,67.42,67544.42,0.0,0.90341,6e-05,7.2172]
[1780436994460,67.42,67544.17,0.0,0.9034,6e-05,7.21777]
[1780436995467,67.42,67543.95,0.0,0.90339,6e-05,7.21824]
[1780436997481,67.41,67536.34,0.0,0.90294,6e-05,7.24211]
[1780436997689,67.41,67536.34,0.0,0.90294,6e-05,7.24211]
[1780436997727,67.41,67536.34,0.0,0.90294,6e-05,7.24211]
[1780436997878,67.41,67536.34,0.0,0.90294,6e-05,7.24211]
[1780436997972,67.41,67536.34,0.0,0.90294,6e-05,7.24211]
[1780436998488,67.41,67535.15,0.0,0.90287,6e-05,7.24569]
[1780436999495,67.41,67528.94,0.0,0.9025,6e-05,7.26531]
[1780437000502,67.41,67523.42,0.0,0.90217,6e-05,7.28273]
[1780437001509,67.41,67521.27,0.0,0.90205,6e-05,7.28933]
[1780437001561,67.41,67521.27,0.0,0.90205,6e-05,7.28933]
[1780437001702,67.41,67521.27,0.0,0.90205,6e-05,7.28933]
[1780437002515,67.41,67518.66,0.0,0.9019,6e-05,7.29737]
[1780437003523,67.4,67520.88,0.0,0.90204,6e-05,7.28991]
[1780437005234,67.4,67523.91,0.0,0.90223,6e-05,7.27949]
[1780437006285,67.4,67524.91,0.0,0.9023,6e-05,7.27596]
[1780437010392,67.4,67524.79,0.0,0.9023,6e-05,7.27603]
[1780437010417,67.39,67532.65,0.0,0.90279,6e-05,7.2499]
[1780437010574,67.39,67541.86,0.0,0.90335,6e-05,7.22043]
[1780437012227,67.39,67541.86,0.0,0.90335,6e-05,7.22043]
[1780437012259,67.39,67551.2,0.0,0.90392,6e-05,7.18979]
[1780437013719,67.39,67551.32,0.0,0.90393,6e-05,7.18941]
[1780437013813,67.38,67553.16,0.0,0.90405,6e-05,7.18288]
[1780437014723,67.38,67553.16,0.0,0.90405,6e-05,7.18288]
[1780437014792,67.38,67556.52,0.0,0.90426,6e-05,7.17184]
[1780437015608,67.38,67559.15,0.0,0.90442,6e-05,7.16315]
[1780437018630,67.37,67560.35,0.0,0.90451,6e-05,7.15847]
[1780437023665,67.37,67560.94,0.0,0.90457,6e-05,7.15524]
[1780437028702,67.36,67562.48,0.0,0.90469,6e-05,7.14901]
[1780437033737,67.35,67563.72,0.0,0.90483,6e-05,7.1392]
[1780437036758,67.35,67560.81,0.0,0.90467,6e-05,7.14777]
[1780437039779,67.34,67557.45,0.0,0.90449,6e-05,7.15773]
[1780437040786,67.34,67551.64,0.0,0.90414,6e-05,7.176]
[1780437041793,67.34,67550.43,0.0,0.90408,6e-05,7.17957]
[1780437042800,67.34,67548.03,0.0,0.90394,6e-05,7.18694]
[1780437044959,67.34,67542.5,0.0,0.90362,6e-05,7.20398]
[1780437046025,67.34,67542.5,0.0,0.90362,6e-05,7.20398]
[1780437046060,67.33,67541.46,0.0,0.90356,6e-05,7.20697]
[1780437046827,67.33,67537.81,0.0,0.90335,6e-05,7.2183]
[1780437047835,67.33,67536.87,0.0,0.9033,6e-05,7.22095]
[1780437048844,67.33,67530.95,0.0,0.90294,6e-05,7.23969]
[1780437049849,67.33,67526.43,0.0,0.90267,6e-05,7.25394]
[1780437050856,67.33,67522.86,0.0,0.90246,6e-05,7.26512]
[1780437052872,67.32,67521.99,0.0,0.90242,6e-05,7.26734]
[1780437054318,67.32,67521.99,0.0,0.90242,6e-05,7.26734]
[1780437054395,67.32,67521.67,0.0,0.90241,6e-05,7.26808]
[1780437054724,67.32,67521.67,0.0,0.90241,6e-05,7.26808]
[1780437054884,67.32,67523.73,0.0,0.90254,6e-05,7.26118]
[1780437055891,67.32,67528.02,0.0,0.9028,6e-05,7.24714]
[1780437056898,67.32,67532.9,0.0,0.9031,6e-05,7.23124]
[1780437058299,67.32,67532.9,0.0,0.9031,6e-05,7.23124]
[1780437059140,67.31,67536.76,0.0,0.90335,6e-05,7.21826]
[1780437059921,67.31,67542.38,0.0,0.90369,6e-05,7.19991]
[1780437060928,67.31,67542.1,0.0,0.90368,6e-05,7.20062]
[1780437061935,67.31,67537.43,0.0,0.9034,6e-05,7.21537]
[1780437062940,67.31,67537.43,0.0,0.9034,6e-05,7.21537]
[1780437062959,67.31,67533.37,0.0,0.90316,6e-05,7.22816]
[1780437063956,67.31,67525.74,0.0,0.9027,6e-05,7.25238]
[1780437064963,67.3,67522.6,0.0,0.90252,6e-05,7.26218]
[1780437065969,67.3,67523.39,0.0,0.90257,6e-05,7.25936]
[1780437068991,67.3,67521.29,0.0,0.90246,6e-05,7.26525]
[1780437073024,67.29,67520.62,0.0,0.90244,6e-05,7.26622]
[1780437074031,67.29,67519.26,0.0,0.90236,6e-05,7.27029]
[1780437079066,67.28,67518.85,0.0,0.90236,6e-05,7.27007]
[1780437080073,67.28,67518.43,0.0,0.90234,6e-05,7.27111]
[1780437081080,67.28,67517.67,0.0,0.9023,6e-05,7.27324]
[1780437082087,67.27,67517.3,0.0,0.90229,6e-05,7.27411]
[1780437083094,67.27,67515.83,0.0,0.9022,6e-05,7.27852]
[1780437084100,67.27,67516.29,0.0,0.90224,6e-05,7.27672]
[1780437085537,67.27,67516.29,0.0,0.90224,6e-05,7.27672]
[1780437086115,67.27,67511.57,0.0,0.90196,6e-05,7.29126]
[1780437087252,67.27,67511.57,0.0,0.90196,6e-05,7.29126]
[1780437087487,67.27,67508.36,0.0,0.90177,6e-05,7.30141]
[1780437088129,67.26,67508.01,0.0,0.90175,6e-05,7.30218]
[1780437090143,67.26,67506.72,0.0,0.90169,6e-05,7.30562]
[1780437091150,67.26,67512.69,0.0,0.90211,6e-05,7.28138]
[1780437091873,67.26,67512.69,0.0,0.90211,6e-05,7.28138]
[1780437092131,67.26,67512.69,0.0,0.90211,6e-05,7.28138]
[1780437092157,67.26,67521.66,0.0,0.90266,6e-05,7.25223]
[1780437093164,67.25,67527.36,0.0,0.90301,6e-05,7.23365]
[1780437097192,67.25,67528.71,0.0,0.90311,6e-05,7.22831]
[1780437099205,67.25,67530.33,0.0,0.90322,6e-05,7.22263]
[1780437099825,67.25,67530.33,0.0,0.90322,6e-05,7.22263]
[1780437100611,67.25,67530.33,0.0,0.90322,6e-05,7.22263]
[1780437101220,67.24,67528.95,0.0,0.90315,6e-05,7.22658]
[1780437102291,67.24,67528.95,0.0,0.90315,6e-05,7.22658]
[1780437103234,67.24,67518.62,0.0,0.90253,6e-05,7.25925]
[1780437104241,67.24,67504.56,0.0,0.90168,6e-05,7.30418]
[1780437105248,67.24,67502.47,0.0,0.90156,6e-05,7.31055]
[1780437106031,67.24,67502.47,0.0,0.90156,6e-05,7.31055]
[1780437106097,67.24,67502.47,0.0,0.90156,6e-05,7.31055]
[1780437106219,67.24,67502.47,0.0,0.90156,6e-05,7.31055]
[1780437106255,67.24,67500.05,0.0,0.90141,6e-05,7.31798]
[1780437107262,67.23,67499.69,0.0,0.9014,6e-05,7.31893]
[1780437108269,67.23,67499.47,0.0,0.90139,6e-05,7.31943]
[1780437109276,67.23,67499.26,0.0,0.90138,6e-05,7.3199]
[1780437110283,67.23,67498.69,0.0,0.90135,6e-05,7.32152]
[1780437111289,67.23,67498.47,0.0,0.90134,6e-05,7.32201]
[1780437112297,67.23,67497.67,0.0,0.90129,6e-05,7.32438]
[1780437113422,67.23,67496.57,0.0,0.90123,6e-05,7.3277]
[1780437116325,67.22,67496.04,0.0,0.90121,6e-05,7.32873]
[1780437117332,67.22,67493.83,0.0,0.90108,6e-05,7.33562]
[1780437119346,67.22,67495.24,0.0,0.90117,6e-05,7.33059]
[1780437120354,67.22,67495.67,0.0,0.9012,6e-05,7.32897]
[1780437122367,67.21,67495.2,0.0,0.90118,6e-05,7.33002]
[1780437123374,67.21,67493.74,0.0,0.9011,6e-05,7.3345]
[1780437126394,67.21,67492.41,0.0,0.90103,6e-05,7.33806]
[1780437129416,67.2,67492.11,0.0,0.90102,6e-05,7.33828]
[1780437130423,67.2,67491.46,0.0,0.90099,6e-05,7.34013]
[1780437131430,67.2,67490.29,0.0,0.90092,6e-05,7.34365]
[1780437132584,67.2,67490.29,0.0,0.90092,6e-05,7.34365]
[1780437132437,67.2,67489.75,0.0,0.90089,6e-05,7.34514]
[1780437132681,67.2,67489.75,0.0,0.90089,6e-05,7.34514]
[1780437133221,67.2,67489.75,0.0,0.90089,6e-05,7.34514]
[1780437133444,67.2,67489.52,0.0,0.90088,6e-05,7.34562]
[1780437135459,67.2,67495.82,0.0,0.90128,6e-05,7.32475]
[1780437136465,67.19,67501.16,0.0,0.90161,6e-05,7.3073]
[1780437137473,67.19,67495.02,0.0,0.90124,6e-05,7.32689]
[1780437138480,67.19,67489.58,0.0,0.90091,6e-05,7.34422]
[1780437141501,67.19,67487.64,0.0,0.9008,6e-05,7.3497]
[1780437142508,67.19,67485.86,0.0,0.9007,6e-05,7.35519]
[1780437145529,67.18,67483.57,0.0,0.90057,6e-05,7.36176]
[1780437146535,67.18,67481.97,0.0,0.90048,6e-05,7.36664]
[1780437149557,67.17,67480.38,0.0,0.9004,6e-05,7.3709]
[1780437151571,67.17,67479.01,0.0,0.90038,6e-05,7.37006]
[1780437155636,67.16,67481.09,0.0,0.90053,6e-05,7.36212]
[1780437156643,67.16,67482.44,0.0,0.90062,6e-05,7.35745]
[1780437157650,67.16,67484.03,0.0,0.90072,6e-05,7.35202]
[1780437162687,67.15,67484.74,0.0,0.90079,6e-05,7.34837]
[1780437167721,67.15,67485.92,0.0,0.90089,6e-05,7.34324]
[1780437172756,67.14,67491.22,0.0,0.90124,6e-05,7.32485]
[1780437173763,67.14,67495.13,0.0,0.90148,6e-05,7.31197]
[1780437174770,67.13,67495.78,0.0,0.90153,6e-05,7.30945]
[1780437179805,67.13,67496.17,0.0,0.90157,6e-05,7.3072]
[1780437181821,67.13,67487.83,0.0,0.90107,6e-05,7.33375]
[1780437182826,67.13,67478.84,0.0,0.90052,6e-05,7.36259]
[1780437183833,67.12,67477.23,0.0,0.90042,6e-05,7.36752]
[1780437184840,67.12,67476.04,0.0,0.90035,6e-05,7.37109]
[1780437189875,67.11,67474.99,0.0,0.90032,6e-05,7.37303]
[1780437192216,67.11,67474.48,0.0,0.90029,6e-05,7.37409]
[1780437192908,67.11,67474.42,0.0,0.9003,6e-05,7.37399]
[1780437193915,67.11,67474.13,0.0,0.90028,6e-05,7.37463]
[1780437194922,67.11,67473.62,0.0,0.90026,6e-05,7.37599]
[1780437196936,67.1,67473.7,0.0,0.90027,6e-05,7.37513]
[1780437197943,67.1,67473.65,0.0,0.90028,6e-05,7.37499]
[1780437198950,67.1,67473.36,0.0,0.90026,6e-05,7.37563]
[1780437199957,67.1,67470.96,0.0,0.90012,6e-05,7.38325]
[1780437200964,67.1,67469.05,0.0,0.9,6e-05,7.38928]
[1780437205554,67.09,67468.9,0.0,0.90002,6e-05,7.38848]
[1780437205999,67.09,67468.61,0.0,0.9,6e-05,7.3891]
[1780437207006,67.09,67466.11,0.0,0.89985,6e-05,7.39703]
[1780437208464,67.09,67466.11,0.0,0.89985,6e-05,7.39703]
[1780437208653,67.09,67464.91,0.0,0.89978,6e-05,7.40073]
[1780437209024,67.08,67463.5,0.0,0.8997,6e-05,7.40511]
[1780437210031,67.08,67460.45,0.0,0.89951,6e-05,7.41481]
[1780437212006,67.08,67460.65,0.0,0.89958,6e-05,7.40927]
[1780437212125,67.08,67459.93,0.0,0.89954,6e-05,7.41139]
[1780437213142,67.08,67459.93,0.0,0.89954,6e-05,7.41139]
[1780437213837,67.08,67459.97,0.0,0.89955,6e-05,7.41105]
[1780437214194,67.08,67459.97,0.0,0.89955,6e-05,7.41105]
[1780437214288,67.08,67456.96,0.0,0.89936,6e-05,7.42061]
[1780437215066,67.08,67455.21,0.0,0.89926,6e-05,7.42607]
[1780437216288,67.08,67455.21,0.0,0.89926,6e-05,7.42607]
[1780437217081,67.07,67450.81,0.0,0.89899,6e-05,7.43991]
[1780437218088,67.07,67440.55,0.0,0.89835,6e-05,7.47304]
[1780437219095,67.07,67436.8,0.0,0.89812,6e-05,7.48496]
[1780437220102,67.07,67435.66,0.0,0.89806,6e-05,7.48835]
[1780437221109,67.07,67433.95,0.0,0.89795,6e-05,7.4936]
[1780437222183,67.07,67433.95,0.0,0.89795,6e-05,7.4936]
[1780437222273,67.07,67433.95,0.0,0.89795,6e-05,7.4936]
[1780437222727,67.07,67433.95,0.0,0.89795,6e-05,7.4936]
[1780437222337,67.07,67445.38,0.0,0.89868,6e-05,7.456]
[1780437223125,67.06,67458.17,0.0,0.89949,6e-05,7.4141]
[1780437224223,67.06,67458.17,0.0,0.89949,6e-05,7.4141]
[1780437224242,67.06,67461.42,0.0,0.89969,6e-05,7.40331]
[1780437225139,67.06,67470.04,0.0,0.90023,6e-05,7.37511]
[1780437226146,67.06,67483.12,0.0,0.90105,6e-05,7.33257]
[1780437227153,67.06,67488.97,0.0,0.90141,6e-05,7.31342]
[1780437228160,67.06,67492.65,0.0,0.90164,6e-05,7.30132]
[1780437229167,67.06,67495.95,0.0,0.90185,6e-05,7.29048]
[1780437234202,67.05,67495.99,0.0,0.90186,6e-05,7.2895]
[1780437239236,67.05,67496.48,0.0,0.90191,6e-05,7.28709]
[1780437244272,67.04,67497.1,0.0,0.90196,6e-05,7.28428]
[1780437249307,67.04,67498.14,0.0,0.90204,6e-05,7.28015]
[1780437254342,67.03,67497.82,0.0,0.90203,6e-05,7.28044]
[1780437256356,67.03,67485.18,0.0,0.90126,6e-05,7.32112]
[1780437257337,67.03,67485.18,0.0,0.90126,6e-05,7.32112]
[1780437257362,67.03,67467.36,0.0,0.90016,6e-05,7.37878]
[1780437258370,67.03,67463.0,0.0,0.89989,6e-05,7.39277]
[1780437258848,67.03,67463.0,0.0,0.89989,6e-05,7.39277]
[1780437259746,67.03,67463.0,0.0,0.89989,6e-05,7.39277]
[1780437259801,67.03,67453.63,0.0,0.89931,6e-05,7.42304]
[1780437260086,67.03,67453.63,0.0,0.89931,6e-05,7.42304]
[1780437260384,67.03,67454.21,0.0,0.89935,6e-05,7.42093]
[1780437261391,67.03,67461.97,0.0,0.89984,6e-05,7.39549]
[1780437262548,67.03,67461.97,0.0,0.89984,6e-05,7.39549]
[1780437262613,67.03,67458.08,0.0,0.8996,6e-05,7.40795]
[1780437263601,67.03,67449.51,0.0,0.89907,6e-05,7.43562]
[1780437264419,67.02,67443.47,0.0,0.89869,6e-05,7.45505]
[1780437269454,67.02,67442.41,0.0,0.89865,6e-05,7.45716]
[1780437271468,67.01,67438.19,0.0,0.89845,6e-05,7.46568]
[1780437272475,67.01,67435.75,0.0,0.8983,6e-05,7.47335]
[1780437273482,67.01,67435.19,0.0,0.89827,6e-05,7.47487]
[1780437274488,67.01,67436.38,0.0,0.89835,6e-05,7.47069]
[1780437275496,67.01,67436.05,0.0,0.89834,6e-05,7.47147]
[1780437276503,67.0,67434.52,0.0,0.89825,6e-05,7.47617]
[1780437277510,67.0,67433.78,0.0,0.89821,6e-05,7.47828]
[1780437278517,67.0,67432.76,0.0,0.89815,6e-05,7.4813]
[1780437279524,67.0,67433.59,0.0,0.89821,6e-05,7.47828]
[1780437280531,67.0,67433.44,0.0,0.8982,6e-05,7.47846]
[1780437282545,66.99,67432.48,0.0,0.89815,6e-05,7.48097]
[1780437283551,66.99,67435.14,0.0,0.89833,6e-05,7.47198]
[1780437284559,66.99,67437.71,0.0,0.89849,6e-05,7.4633]
[1780437285566,66.99,67438.94,0.0,0.89858,6e-05,7.459]
[1780437286573,66.99,67439.18,0.0,0.8986,6e-05,7.45794]
[1780437288586,66.98,67442.01,0.0,0.89878,6e-05,7.44816]
[1780437289593,66.98,67443.56,0.0,0.89889,6e-05,7.44285]
[1780437290601,66.98,67445.48,0.0,0.89901,6e-05,7.43635]
[1780437291608,66.98,67447.54,0.0,0.89915,6e-05,7.4294]
[1780437296643,66.97,67446.33,0.0,0.89909,6e-05,7.4322]
[1780437297650,66.97,67444.76,0.0,0.899,6e-05,7.43708]
[1780437300671,66.97,67439.19,0.0,0.89866,6e-05,7.45452]
[1780437301679,66.97,67432.11,0.0,0.89822,6e-05,7.47735]
[1780437302685,66.96,67431.13,0.0,0.89816,6e-05,7.48025]
[1780437304699,66.96,67430.97,0.0,0.89816,6e-05,7.48016]
[1780437306713,66.96,67430.65,0.0,0.89816,6e-05,7.48059]
[1780437308727,66.95,67431.67,0.0,0.89823,6e-05,7.47665]
[1780437309734,66.95,67432.02,0.0,0.89826,6e-05,7.47521]
[1780437311748,66.95,67431.86,0.0,0.89826,6e-05,7.47513]
[1780437313761,66.95,67432.02,0.0,0.89828,6e-05,7.47402]
[1780437315776,66.94,67432.48,0.0,0.89832,6e-05,7.47192]
[1780437316783,66.94,67431.84,0.0,0.89829,6e-05,7.47372]
[1780437317790,66.94,67430.18,0.0,0.89819,6e-05,7.47884]
[1780437318797,66.94,67427.79,0.0,0.89804,6e-05,7.48636]
[1780437319804,66.94,67428.03,0.0,0.89806,6e-05,7.48527]
[1780437320811,66.93,67428.49,0.0,0.8981,6e-05,7.48345]
[1780437322825,66.93,67429.19,0.0,0.89815,6e-05,7.48055]
[1780437324839,66.93,67428.79,0.0,0.89814,6e-05,7.48124]
[1780437326853,66.92,67430.37,0.0,0.89825,6e-05,7.47547]
[1780437327860,66.92,67430.67,0.0,0.89828,6e-05,7.47419]
[1780437328866,66.92,67430.23,0.0,0.89825,6e-05,7.47533]
[1780437332895,66.91,67429.95,0.0,0.89831,6e-05,7.47039]
[1780437338937,66.9,67430.36,0.0,0.89837,6e-05,7.46733]
[1780437339946,66.9,67430.73,0.0,0.8984,6e-05,7.46584]
[1780437340953,66.9,67431.11,0.0,0.89843,6e-05,7.46432]
[1780437341971,66.9,67431.27,0.0,0.89844,6e-05,7.46352]
[1780437342971,66.9,67432.06,0.0,0.8985,6e-05,7.46066]
[1780437345993,66.89,67432.31,0.0,0.89853,6e-05,7.45903]
[1780437349016,66.89,67432.62,0.0,0.89857,6e-05,7.45694]
[1780437351030,66.88,67434.83,0.0,0.89872,6e-05,7.44919]
[1780437352037,66.88,67437.87,0.0,0.89891,6e-05,7.43902]
[1780437353044,66.88,67438.85,0.0,0.89898,6e-05,7.43559]
[1780437354051,66.88,67439.75,0.0,0.89904,6e-05,7.43242]
[1780437355058,66.88,67441.3,0.0,0.89914,6e-05,7.42714]
[1780437357072,66.87,67444.29,0.0,0.89934,6e-05,7.41696]
[1780437360093,66.87,67446.96,0.0,0.89952,6e-05,7.40765]
[1780437361100,66.87,67448.84,0.0,0.89964,6e-05,7.40133]
[1780437366135,66.87,67449.48,0.0,0.89969,6e-05,7.39837]
[1780437371170,66.86,67449.41,0.0,0.8997,6e-05,7.39773]
[1780437376205,66.86,67449.65,0.0,0.89974,6e-05,7.3961]
[1780437377212,66.85,67451.68,0.0,0.89987,6e-05,7.38932]
[1780437378344,66.85,67451.68,0.0,0.89987,6e-05,7.38932]
[1780437378438,66.85,67453.12,0.0,0.89996,6e-05,7.38447]
[1780437379226,66.85,67460.87,0.0,0.90044,6e-05,7.35911]
[1780437380233,66.85,67465.91,0.0,0.90076,6e-05,7.34262]
[1780437383191,66.85,67466.97,0.0,0.90083,6e-05,7.33901]
[1780437383254,66.85,67463.65,0.0,0.90062,6e-05,7.34972]
[1780437384261,66.85,67459.73,0.0,0.90038,6e-05,7.36236]
[1780437388075,66.85,67458.92,0.0,0.90034,6e-05,7.36463]
[1780437390303,66.85,67460.11,0.0,0.90042,6e-05,7.36039]
[1780437391740,66.85,67460.11,0.0,0.90042,6e-05,7.36039]
[1780437392750,66.85,67460.28,0.0,0.90048,6e-05,7.35505]
[1780437393324,66.84,67466.65,0.0,0.90088,6e-05,7.33413]
[1780437394558,66.84,67466.65,0.0,0.90088,6e-05,7.33413]
[1780437394915,66.84,67468.02,0.0,0.90097,6e-05,7.3296]
[1780437395338,66.84,67470.13,0.0,0.9011,6e-05,7.32268]
[1780437396345,66.84,67471.41,0.0,0.90118,6e-05,7.31847]
[1780437401386,66.84,67472.32,0.0,0.90124,6e-05,7.31525]
[1780437406421,66.84,67474.55,0.0,0.90139,6e-05,7.30781]
[1780437409442,66.84,67477.61,0.0,0.90158,6e-05,7.29779]
[1780437410449,66.84,67479.99,0.0,0.90173,6e-05,7.28991]
[1780437411456,66.84,67481.71,0.0,0.90184,6e-05,7.28419]
[1780437414477,66.84,67483.19,0.0,0.90193,6e-05,7.27897]
[1780437419512,66.83,67484.14,0.0,0.902,6e-05,7.27526]
[1780437424547,66.83,67484.05,0.0,0.90201,6e-05,7.27493]
[1780437430588,66.82,67484.23,0.0,0.90203,6e-05,7.27362]
[1780437435624,66.82,67487.97,0.0,0.90228,6e-05,7.26093]
[1780437437658,66.82,67493.66,0.0,0.90263,6e-05,7.24233]
[1780437438991,66.82,67493.66,0.0,0.90263,6e-05,7.24233]
[1780437438661,66.82,67509.61,0.0,0.9036,6e-05,7.1906]
[1780437439667,66.82,67518.65,0.0,0.90416,6e-05,7.16132]
[1780437440474,66.82,67518.65,0.0,0.90416,6e-05,7.16132]
[1780437440675,66.82,67514.69,0.0,0.90392,6e-05,7.17395]
[1780437441767,66.82,67512.09,0.0,0.90376,6e-05,7.18218]
[1780437445710,66.81,67513.38,0.0,0.90385,6e-05,7.17758]
[1780437448731,66.81,67514.68,0.0,0.90393,6e-05,7.17321]
[1780437453767,66.81,67517.37,0.0,0.90415,6e-05,7.15965]
[1780437455201,66.81,67517.01,0.0,0.90413,6e-05,7.16077]
[1780437455726,66.81,67517.01,0.0,0.90413,6e-05,7.16077]
[1780437455781,66.81,67520.07,0.0,0.90432,6e-05,7.1508]
[1780437456788,66.81,67521.26,0.0,0.90439,6e-05,7.14686]
[1780437460816,66.81,67523.97,0.0,0.90456,6e-05,7.13774]
[1780437463839,66.81,67527.81,0.0,0.9048,6e-05,7.12514]
[1780437464846,66.81,67529.35,0.0,0.90489,6e-05,7.12012]
[1780437467873,66.8,67539.91,0.0,0.90553,6e-05,7.08608]
[1780437468874,66.8,67546.35,0.0,0.90591,6e-05,7.06544]
[1780437469198,66.8,67546.35,0.0,0.90591,6e-05,7.06544]
[1780437469881,66.8,67554.61,0.0,0.90641,6e-05,7.03905]
[1780437470888,66.8,67555.87,0.0,0.90648,6e-05,7.03509]
[1780437471721,66.8,67555.87,0.0,0.90648,6e-05,7.03509]
[1780437471895,66.81,67554.29,0.0,0.90638,6e-05,7.0402]
[1780437472907,66.81,67551.76,0.0,0.90623,6e-05,7.04833]
[1780437473914,66.81,67548.91,0.0,0.90606,6e-05,7.05748]
[1780437474921,66.8,67547.33,0.0,0.90597,6e-05,7.06242]
[1780437476935,66.8,67548.74,0.0,0.90606,6e-05,7.05765]
[1780437481976,66.8,67548.03,0.0,0.90602,6e-05,7.06002]
[1780437488018,66.81,67548.32,0.0,0.90603,6e-05,7.05931]
[1780437489871,66.81,67547.67,0.0,0.90599,6e-05,7.06143]
[1780437490032,66.81,67542.31,0.0,0.90567,6e-05,7.07862]
[1780437491039,66.81,67534.94,0.0,0.90523,6e-05,7.10228]
[1780437493053,66.81,67534.61,0.0,0.90521,6e-05,7.10332]
[1780437494060,66.81,67531.85,0.0,0.90504,6e-05,7.11214]
[1780437495067,66.81,67529.94,0.0,0.90493,6e-05,7.11824]
[1780437496075,66.81,67527.68,0.0,0.90479,6e-05,7.12545]
[1780437497089,66.8,67521.79,0.0,0.90444,6e-05,7.14433]
[1780437498088,66.8,67519.83,0.0,0.90432,6e-05,7.15057]
[1780437500991,66.8,67518.64,0.0,0.90425,6e-05,7.15425]
[1780437504130,66.8,67516.54,0.0,0.90413,6e-05,7.16066]
[1780437509165,66.8,67516.66,0.0,0.90415,6e-05,7.15952]
[1780437510176,66.8,67520.98,0.0,0.90441,6e-05,7.14562]
[1780437511183,66.8,67523.44,0.0,0.90462,6e-05,7.13284]
[1780437516218,66.79,67523.66,0.0,0.90464,6e-05,7.1317]
[1780437521253,66.79,67522.3,0.0,0.90457,6e-05,7.13565]
[1780437526288,66.79,67522.39,0.0,0.90458,6e-05,7.1349]
[1780437531323,66.79,67522.31,0.0,0.90458,6e-05,7.13469]
[1780437536357,66.78,67521.92,0.0,0.90457,6e-05,7.13548]
[1780437538372,66.78,67516.08,0.0,0.90422,6e-05,7.15409]
[1780437539378,66.78,67509.72,0.0,0.90384,6e-05,7.17445]
[1780437541393,66.78,67506.81,0.0,0.90366,6e-05,7.18352]
[1780437546428,66.78,67506.79,0.0,0.90368,6e-05,7.18273]
[1780437548013,66.78,67506.79,0.0,0.90368,6e-05,7.18273]
[1780437548116,66.78,67506.79,0.0,0.90368,6e-05,7.18273]
[1780437548102,66.77,67505.21,0.0,0.90359,6e-05,7.18766]
[1780437548220,66.77,67505.21,0.0,0.90359,6e-05,7.18766]
[1780437548442,66.77,67503.17,0.0,0.90346,6e-05,7.19406]
[1780437549449,66.77,67499.12,0.0,0.90322,6e-05,7.20695]
[1780437550456,66.77,67495.47,0.0,0.903,6e-05,7.21854]
[1780437551463,66.77,67493.9,0.0,0.90291,6e-05,7.22339]
[1780437552469,66.77,67492.51,0.0,0.90283,6e-05,7.22778]
[1780437553477,66.77,67489.78,0.0,0.90266,6e-05,7.23637]
[1780437554484,66.77,67491.12,0.0,0.90275,6e-05,7.23178]
[1780437556498,66.76,67488.9,0.0,0.90262,6e-05,7.23847]
[1780437561532,66.76,67489.23,0.0,0.90267,6e-05,7.23612]
[1780437566568,66.75,67488.07,0.0,0.90262,6e-05,7.23859]
[1780437567575,66.75,67486.37,0.0,0.90252,6e-05,7.24383]
[1780437569590,66.74,67484.27,0.0,0.9024,6e-05,7.25009]
[1780437570596,66.74,67481.17,0.0,0.90222,6e-05,7.25985]
[1780437575631,66.74,67481.62,0.0,0.90231,6e-05,7.25279]
[1780437579659,66.73,67479.26,0.0,0.90218,6e-05,7.25996]
[1780437581673,66.73,67478.08,0.0,0.90211,6e-05,7.26352]
[1780437583686,66.73,67476.25,0.0,0.902,6e-05,7.26918]
[1780437584697,66.73,67474.54,0.0,0.9019,6e-05,7.27458]
[1780437585701,66.73,67473.19,0.0,0.90182,6e-05,7.2788]
[1780437587715,66.73,67478.06,0.0,0.90213,6e-05,7.26268]
[1780437588722,66.73,67479.82,0.0,0.90224,6e-05,7.25684]
[1780437593757,66.72,67480.34,0.0,0.90228,6e-05,7.25453]
[1780437598792,66.72,67480.68,0.0,0.90231,6e-05,7.25282]
[1780437599230,66.72,67480.68,0.0,0.90231,6e-05,7.25282]
[1780437600809,66.72,67473.98,0.0,0.9019,6e-05,7.2743]
[1780437601816,66.72,67470.11,0.0,0.90167,6e-05,7.28671]
[1780437602823,66.72,67468.28,0.0,0.90156,6e-05,7.29248]
[1780437603830,66.72,67458.61,0.0,0.90096,6e-05,7.32374]
[1780437604837,66.72,67442.19,0.0,0.89994,6e-05,7.37717]
[1780437605844,66.71,67441.07,0.0,0.89987,6e-05,7.38068]
[1780437606851,66.71,67442.41,0.0,0.89996,6e-05,7.37615]
[1780437607553,66.71,67442.41,0.0,0.89996,6e-05,7.37615]
[1780437607858,66.71,67452.09,0.0,0.90056,6e-05,7.34444]
[1780437608865,66.71,67453.83,0.0,0.90068,6e-05,7.33867]
[1780437609872,66.71,67451.7,0.0,0.90054,6e-05,7.34552]
[1780437611081,66.71,67451.7,0.0,0.90054,6e-05,7.34552]
[1780437611182,66.71,67447.21,0.0,0.90027,6e-05,7.36005]
[1780437611886,66.71,67442.64,0.0,0.89998,6e-05,7.37483]
[1780437613900,66.71,67440.89,0.0,0.89988,6e-05,7.38023]
[1780437615914,66.71,67439.45,0.0,0.89979,6e-05,7.38462]
[1780437618935,66.7,67432.22,0.0,0.89935,6e-05,7.40775]
[1780437619751,66.7,67432.22,0.0,0.89935,6e-05,7.40775]
[1780437619943,66.7,67421.02,0.0,0.89865,6e-05,7.44418]
[1780437620950,66.7,67418.81,0.0,0.89851,6e-05,7.45116]
[1780437622964,66.7,67417.47,0.0,0.89844,6e-05,7.45502]
[1780437625517,66.7,67416.36,0.0,0.89838,6e-05,7.4581]
[1780437625985,66.69,67411.77,0.0,0.89809,6e-05,7.47287]
[1780437627004,66.69,67407.53,0.0,0.89782,6e-05,7.48652]
[1780437628009,66.69,67399.98,0.0,0.89735,6e-05,7.51107]
[1780437629016,66.69,67391.93,0.0,0.89684,6e-05,7.53739]
[1780437630116,66.69,67391.93,0.0,0.89684,6e-05,7.53739]
[1780437630141,66.69,67391.93,0.0,0.89684,6e-05,7.53739]
[1780437630192,66.69,67389.4,0.0,0.89668,6e-05,7.54553]
[1780437631028,66.69,67389.4,0.0,0.89668,6e-05,7.54553]
[1780437631229,66.69,67389.4,0.0,0.89668,6e-05,7.54553]
[1780437631030,66.69,67385.78,0.0,0.8965,6e-05,7.5526]
[1780437631741,66.69,67385.78,0.0,0.8965,6e-05,7.5526]
[1780437633044,66.69,67387.08,0.0,0.89659,6e-05,7.54802]
[1780437633729,66.69,67387.08,0.0,0.89659,6e-05,7.54802]
[1780437634052,66.69,67386.51,0.0,0.89656,6e-05,7.54975]
[1780437635070,66.69,67384.24,0.0,0.89641,6e-05,7.55708]
[1780437636078,66.69,67384.24,0.0,0.89641,6e-05,7.55708]
[1780437636085,66.68,67374.39,0.0,0.89578,6e-05,7.58938]
[1780437637076,66.68,67372.29,0.0,0.89565,6e-05,7.5961]
[1780437639090,66.68,67374.07,0.0,0.89577,6e-05,7.58978]
[1780437640097,66.68,67376.99,0.0,0.89597,6e-05,7.57993]
[1780437643118,66.68,67374.7,0.0,0.89583,6e-05,7.58689]
[1780437648154,66.67,67373.9,0.0,0.89579,6e-05,7.58865]
[1780437653189,66.67,67373.43,0.0,0.89578,6e-05,7.58931]
[1780437656210,66.66,67371.35,0.0,0.89566,6e-05,7.59564]
[1780437657256,66.66,67368.27,0.0,0.89546,6e-05,7.60562]
[1780437657995,66.66,67368.27,0.0,0.89546,6e-05,7.60562]
[1780437658259,66.66,67361.43,0.0,0.89502,7e-05,7.62803]
[1780437658341,66.66,67361.43,0.0,0.89502,7e-05,7.62803]
[1780437659223,66.66,67361.43,0.0,0.89502,7e-05,7.62803]
[1780437659266,66.66,67352.98,0.0,0.89447,7e-05,7.65582]
[1780437660272,66.66,67352.98,0.0,0.89447,7e-05,7.65582]
[1780437660493,66.66,67345.99,0.0,0.89402,7e-05,7.67876]
[1780437662046,66.66,67345.99,0.0,0.89402,7e-05,7.67876]
[1780437662124,66.66,67340.43,0.0,0.89366,7e-05,7.69693]
[1780437663030,66.66,67340.43,0.0,0.89366,7e-05,7.69693]
[1780437663157,66.66,67316.24,0.0,0.89206,7e-05,7.7773]
[1780437664253,66.66,67316.24,0.0,0.89206,7e-05,7.7773]
[1780437663350,66.66,67302.37,0.0,0.89114,7e-05,7.82346]
[1780437664779,66.66,67302.37,0.0,0.89114,7e-05,7.82346]
[1780437664877,66.65,67304.68,0.0,0.8913,7e-05,7.81543]
[1780437666243,66.65,67283.58,0.0,0.88989,7e-05,7.8857]
[1780437666559,66.65,67288.68,0.0,0.89023,7e-05,7.86865]
[1780437667379,66.65,67290.64,0.0,0.89037,7e-05,7.86179]
[1780437668386,66.65,67287.97,0.0,0.8902,7e-05,7.87042]
[1780437669392,66.65,67290.0,0.0,0.89034,7e-05,7.86336]
[1780437670400,66.65,67288.88,0.0,0.89027,7e-05,7.86682]
[1780437671407,66.64,67288.28,0.0,0.89023,7e-05,7.86855]
[1780437672956,66.64,67288.28,0.0,0.89023,7e-05,7.86855]
[1780437673231,66.64,67288.28,0.0,0.89023,7e-05,7.86855]
[1780437673282,66.64,67295.13,0.0,0.89071,7e-05,7.84512]
[1780437673422,66.64,67308.23,0.0,0.89158,7e-05,7.80142]
[1780437674826,66.64,67310.24,0.0,0.89172,7e-05,7.79431]
[1780437676443,66.64,67311.52,0.0,0.89181,7e-05,7.78989]
[1780437679264,66.64,67312.4,0.0,0.89187,7e-05,7.7868]
[1780437679961,66.64,67312.01,0.0,0.89185,7e-05,7.78795]
[1780437680015,66.64,67312.01,0.0,0.89185,7e-05,7.78795]
[1780437680057,66.64,67302.04,0.0,0.89119,7e-05,7.8209]
[1780437681289,66.63,67298.29,0.0,0.89094,7e-05,7.83322]
[1780437681398,66.63,67298.29,0.0,0.89094,7e-05,7.83322]
[1780437681478,66.63,67283.9,0.0,0.88998,7e-05,7.8813]
[1780437682485,66.63,67281.68,0.0,0.88983,7e-05,7.88851]
[1780437683934,66.63,67281.68,0.0,0.88983,7e-05,7.88851]
[1780437684013,66.63,67268.83,0.0,0.88897,7e-05,7.93103]
[1780437684500,66.63,67265.77,0.0,0.88876,7e-05,7.94128]
[1780437685628,66.63,67265.77,0.0,0.88876,7e-05,7.94128]
[1780437685656,66.63,67261.93,0.0,0.88851,7e-05,7.95402]
[1780437687284,66.63,67263.08,0.0,0.88859,7e-05,7.94983]
[1780437687524,66.63,67274.99,0.0,0.8894,7e-05,7.90992]
[1780437688532,66.63,67277.1,0.0,0.88955,7e-05,7.90253]
[1780437689539,66.62,67276.98,0.0,0.88954,7e-05,7.90268]
[1780437690546,66.62,67277.3,0.0,0.88957,7e-05,7.90137]
[1780437694255,66.62,67277.52,0.0,0.88965,7e-05,7.89541]
[1780437694737,66.62,67277.38,0.0,0.88965,7e-05,7.89542]
[1780437694770,66.62,67293.47,0.0,0.89074,7e-05,7.84134]
[1780437695581,66.62,67299.98,0.0,0.89117,7e-05,7.81961]
[1780437696983,66.62,67299.98,0.0,0.89117,7e-05,7.81961]
[1780437697272,66.61,67307.89,0.0,0.89171,7e-05,7.79286]
[1780437697620,66.61,67307.89,0.0,0.89171,7e-05,7.79286]
[1780437697640,66.61,67325.32,0.0,0.89286,7e-05,7.73484]
[1780437698603,66.61,67330.72,0.0,0.89324,7e-05,7.71568]
[1780437699701,66.61,67330.72,0.0,0.89324,7e-05,7.71568]
[1780437699899,66.61,67330.72,0.0,0.89324,7e-05,7.71568]
[1780437700000,66.61,67309.99,0.0,0.89187,7e-05,7.78462]
[1780437700617,66.61,67306.74,0.0,0.89166,7e-05,7.79546]
[1780437702193,66.61,67306.74,0.0,0.89166,7e-05,7.79546]
[1780437702252,66.6,67306.71,0.0,0.89166,7e-05,7.79533]
[1780437702631,66.6,67315.2,0.0,0.89222,7e-05,7.76704]
[1780437703638,66.6,67318.98,0.0,0.89248,7e-05,7.75433]
[1780437704645,66.6,67322.49,0.0,0.89271,7e-05,7.74251]
[1780437709680,66.6,67323.17,0.0,0.89276,7e-05,7.74005]
[1780437713709,66.6,67321.69,0.0,0.89266,7e-05,7.74482]
[1780437714716,66.6,67313.37,0.0,0.89211,7e-05,7.77247]
[1780437715978,66.6,67313.37,0.0,0.89211,7e-05,7.77247]
[1780437716225,66.6,67311.93,0.0,0.89202,7e-05,7.77718]
[1780437716891,66.6,67311.93,0.0,0.89202,7e-05,7.77718]
[1780437716966,66.6,67325.22,0.0,0.8929,7e-05,7.73285]
[1780437717738,66.6,67333.16,0.0,0.89343,7e-05,7.70642]
[1780437718745,66.6,67332.59,0.0,0.89339,7e-05,7.70831]
[1780437721269,66.6,67333.14,0.0,0.89343,7e-05,7.70631]
[1780437720778,66.6,67335.09,0.0,0.89356,7e-05,7.69983]
[1780437721766,66.6,67341.76,0.0,0.894,7e-05,7.67753]
[1780437723787,66.6,67340.94,0.0,0.89395,7e-05,7.68014]
[1780437724793,66.6,67333.35,0.0,0.89345,7e-05,7.70537]
[1780437725801,66.6,67339.13,0.0,0.89383,7e-05,7.68622]
[1780437727254,66.6,67339.13,0.0,0.89383,7e-05,7.68622]
[1780437727356,66.6,67345.86,0.0,0.89427,7e-05,7.66361]
[1780437728091,66.6,67345.86,0.0,0.89427,7e-05,7.66361]
[1780437728094,66.6,67354.67,0.0,0.89485,7e-05,7.63448]
[1780437728822,66.59,67364.89,0.0,0.89551,6e-05,7.60049]
[1780437729829,66.59,67369.03,0.0,0.89579,6e-05,7.58669]
[1780437731229,66.59,67373.92,0.0,0.8961,6e-05,7.57044]
[1780437731843,66.59,67376.14,0.0,0.89625,6e-05,7.56303]
[1780437732849,66.59,67378.21,0.0,0.89638,6e-05,7.55614]
[1780437734864,66.59,67379.85,0.0,0.89649,6e-05,7.55061]
[1780437736878,66.59,67369.41,0.0,0.89582,6e-05,7.58498]
[1780437737885,66.59,67374.35,0.0,0.89614,6e-05,7.56856]
[1780437740272,66.59,67375.11,0.0,0.89619,6e-05,7.56598]
[1780437740308,66.59,67373.52,0.0,0.89609,6e-05,7.57115]
[1780437743927,66.59,67366.83,0.0,0.89566,6e-05,7.59293]
[1780437744934,66.59,67362.19,0.0,0.89536,6e-05,7.60816]
[1780437746125,66.59,67365.72,0.0,0.8956,6e-05,7.59635]
[1780437746948,66.59,67368.07,0.0,0.89575,6e-05,7.58847]
[1780437747956,66.59,67366.37,0.0,0.89564,6e-05,7.59398]
[1780437748962,66.58,67362.91,0.0,0.89542,6e-05,7.6053]
[1780437749969,66.58,67361.71,0.0,0.89534,6e-05,7.60914]
[1780437751983,66.58,67358.52,0.0,0.8952,7e-05,7.6147]
[1780437757019,66.58,67366.01,0.0,0.8957,6e-05,7.5892]
[1780437758026,66.58,67368.14,0.0,0.89584,6e-05,7.58205]
[1780437760040,66.58,67372.42,0.0,0.89612,6e-05,7.56772]
[1780437761047,66.58,67374.01,0.0,0.89622,6e-05,7.5624]
[1780437762054,66.58,67375.71,0.0,0.89633,6e-05,7.55673]
[1780437765108,66.57,67368.39,0.0,0.89586,6e-05,7.58073]
[1780437766181,66.57,67368.39,0.0,0.89586,6e-05,7.58073]
[1780437766255,66.57,67349.5,0.0,0.89463,7e-05,7.64317]
[1780437767099,66.57,67340.64,0.0,0.89405,7e-05,7.67253]
[1780437768106,66.57,67340.45,0.0,0.89404,7e-05,7.67318]
[1780437769393,66.57,67340.45,0.0,0.89404,7e-05,7.67318]
[1780437769132,66.57,67336.32,0.0,0.89377,7e-05,7.6869]
[1780437770139,66.57,67330.82,0.0,0.89341,7e-05,7.70522]
[1780437772271,66.58,67330.69,0.0,0.8934,7e-05,7.70568]
[1780437772273,66.57,67338.43,0.0,0.89391,7e-05,7.67986]
[1780437773252,66.57,67338.43,0.0,0.89391,7e-05,7.67986]
[1780437773340,66.57,67360.3,0.0,0.89534,6e-05,7.60731]
[1780437774208,66.57,67366.18,0.0,0.89572,6e-05,7.58789]
[1780437775179,66.57,67353.09,0.0,0.89487,7e-05,7.63125]
[1780437775476,66.57,67353.09,0.0,0.89487,7e-05,7.63125]
[1780437776186,66.57,67350.76,0.0,0.89472,7e-05,7.63895]
[1780437777196,66.57,67365.0,0.0,0.89565,6e-05,7.59165]
[1780437777793,66.57,67365.0,0.0,0.89565,6e-05,7.59165]
[1780437778203,66.57,67368.84,0.0,0.8959,6e-05,7.57885]
[1780437779210,66.57,67366.53,0.0,0.89575,6e-05,7.58656]
[1780437781392,66.57,67366.67,0.0,0.89576,6e-05,7.58616]
[1780437782234,66.57,67356.32,0.0,0.89508,7e-05,7.62051]
[1780437783241,66.57,67354.82,0.0,0.89498,7e-05,7.62548]
[1780437786262,66.57,67345.2,0.0,0.89435,7e-05,7.65736]
[1780437786773,66.57,67345.2,0.0,0.89435,7e-05,7.65736]
[1780437787269,66.57,67342.71,0.0,0.89419,7e-05,7.66564]
[1780437788276,66.57,67338.86,0.0,0.89394,7e-05,7.67842]
[1780437790290,66.57,67334.01,0.0,0.89362,7e-05,7.6945]
[1780437791297,66.57,67330.0,0.0,0.89336,7e-05,7.70779]
[1780437792308,66.57,67331.57,0.0,0.89346,7e-05,7.70259]
[1780437797343,66.58,67331.88,0.0,0.89348,7e-05,7.70172]
[1780437798352,66.58,67321.57,0.0,0.8928,7e-05,7.73603]
[1780437798512,66.58,67321.57,0.0,0.8928,7e-05,7.73603]
[1780437798826,66.58,67321.57,0.0,0.8928,7e-05,7.73603]
[1780437799359,66.58,67317.2,0.0,0.89251,7e-05,7.75055]
[1780437800366,66.57,67312.35,0.0,0.89219,7e-05,7.76666]
[1780437801373,66.57,67309.57,0.0,0.892,7e-05,7.77586]
[1780437802380,66.57,67306.88,0.0,0.89183,7e-05,7.78474]
[1780437804039,66.57,67305.98,0.0,0.89177,7e-05,7.78765]
[1780437804394,66.57,67303.36,0.0,0.89159,7e-05,7.79629]
[1780437804511,66.57,67303.36,0.0,0.89159,7e-05,7.79629]
[1780437804548,66.57,67303.36,0.0,0.89159,7e-05,7.79629]
[1780437805401,66.57,67292.79,0.0,0.89089,7e-05,7.83146]
[1780437806408,66.57,67291.26,0.0,0.89079,7e-05,7.83641]
[1780437807415,66.57,67288.14,0.0,0.89058,7e-05,7.84666]
[1780437808422,66.57,67263.64,0.0,0.88893,7e-05,7.92853]
[1780437808868,66.57,67263.64,0.0,0.88893,7e-05,7.92853]
[1780437809429,66.57,67256.73,0.0,0.88847,7e-05,7.95155]
[1780437809616,66.57,67256.73,0.0,0.88847,7e-05,7.95155]
[1780437809901,66.57,67256.73,0.0,0.88847,7e-05,7.95155]
[1780437810462,66.57,67268.62,0.0,0.88928,7e-05,7.91145]
[1780437810718,66.57,67268.62,0.0,0.88928,7e-05,7.91145]
[1780437810823,66.57,67268.62,0.0,0.88928,7e-05,7.91145]
[1780437811114,66.57,67268.62,0.0,0.88928,7e-05,7.91145]
[1780437811450,66.57,67267.26,0.0,0.88924,7e-05,7.91112]
[1780437812457,66.57,67264.4,0.0,0.88905,7e-05,7.92072]
[1780437813466,66.57,67262.73,0.0,0.88894,7e-05,7.92631]
[1780437814662,66.57,67262.71,0.0,0.88894,7e-05,7.92637]
[1780437815488,66.57,67263.14,0.0,0.88897,7e-05,7.92476]
[1780437816488,66.56,67261.46,0.0,0.88885,7e-05,7.93038]
[1780437817495,66.56,67259.61,0.0,0.88873,7e-05,7.93657]
[1780437818506,66.56,67260.09,0.0,0.88876,7e-05,7.93493]
[1780437819509,66.56,67264.14,0.0,0.88904,7e-05,7.92124]
[1780437821959,66.56,67264.42,0.0,0.88906,7e-05,7.9203]
[1780437821975,66.56,67264.42,0.0,0.88906,7e-05,7.9203]
[1780437822054,66.56,67265.43,0.0,0.88913,7e-05,7.91691]
[1780437822529,66.56,67270.12,0.0,0.88944,7e-05,7.90118]
[1780437823537,66.56,67272.41,0.0,0.8896,7e-05,7.89354]
[1780437825357,66.56,67272.41,0.0,0.8896,7e-05,7.89354]
[1780437825377,66.56,67273.26,0.0,0.88965,7e-05,7.89077]
[1780437825863,66.56,67278.74,0.0,0.89003,7e-05,7.87242]
[1780437826559,66.57,67285.71,0.0,0.89049,7e-05,7.84917]
[1780437828574,66.56,67286.37,0.0,0.89054,7e-05,7.8469]
[1780437829580,66.56,67287.05,0.0,0.89058,7e-05,7.84459]
[1780437830588,66.56,67291.21,0.0,0.89087,7e-05,7.83051]
[1780437831713,66.56,67291.21,0.0,0.89087,7e-05,7.83051]
[1780437831717,66.56,67294.39,0.0,0.89108,7e-05,7.81988]
[1780437832602,66.56,67299.4,0.0,0.89142,7e-05,7.80317]
[1780437834473,66.56,67299.4,0.0,0.89142,7e-05,7.80317]
[1780437834499,66.56,67301.68,0.0,0.89157,7e-05,7.79565]
[1780437834616,66.56,67297.59,0.0,0.89129,7e-05,7.80931]
[1780437835623,66.56,67286.96,0.0,0.89058,7e-05,7.84486]
[1780437836630,66.56,67285.39,0.0,0.89047,7e-05,7.85023]
[1780437837637,66.57,67284.62,0.0,0.89042,7e-05,7.85292]
[1780437838766,66.57,67277.98,0.0,0.88997,7e-05,7.87524]
[1780437840323,66.57,67277.98,0.0,0.88997,7e-05,7.87524]
[1780437840403,66.57,67274.23,0.0,0.88971,7e-05,7.88793]
[1780437840660,66.57,67268.79,0.0,0.88934,7e-05,7.90616]
[1780437841560,66.57,67268.79,0.0,0.88934,7e-05,7.90616]
[1780437841700,66.57,67268.79,0.0,0.88934,7e-05,7.90616]
[1780437841766,66.57,67272.41,0.0,0.88959,7e-05,7.89406]
[1780437843079,66.57,67272.41,0.0,0.88959,7e-05,7.89406]
[1780437843150,66.57,67277.32,0.0,0.88992,7e-05,7.87758]
[1780437843681,66.57,67277.63,0.0,0.88994,7e-05,7.87654]
[1780437845695,66.57,67278.13,0.0,0.88997,7e-05,7.87499]
[1780437846702,66.57,67277.73,0.0,0.88995,7e-05,7.87639]
[1780437848100,66.57,67277.73,0.0,0.88995,7e-05,7.87639]
[1780437848109,66.57,67262.99,0.0,0.88895,7e-05,7.92584]
[1780437848719,66.57,67260.07,0.0,0.88875,7e-05,7.93564]
[1780437849725,66.57,67258.88,0.0,0.88867,7e-05,7.93962]
[1780437851462,66.57,67263.95,0.0,0.88901,7e-05,7.92261]
[1780437851899,66.57,67263.95,0.0,0.88901,7e-05,7.92261]
[1780437851937,66.57,67263.95,0.0,0.88901,7e-05,7.92261]
[1780437851986,66.57,67266.66,0.0,0.8892,7e-05,7.91352]
[1780437852746,66.57,67269.11,0.0,0.88936,7e-05,7.90533]
[1780437853608,66.57,67269.11,0.0,0.88936,7e-05,7.90533]
[1780437853665,66.57,67269.11,0.0,0.88936,7e-05,7.90533]
[1780437853754,66.57,67272.44,0.0,0.88959,7e-05,7.89421]
[1780437854781,66.57,67272.44,0.0,0.88959,7e-05,7.89421]
[1780437854884,66.57,67250.93,0.0,0.88812,7e-05,7.96641]
[1780437855980,66.57,67250.93,0.0,0.88812,7e-05,7.96641]
[1780437856129,66.57,67250.93,0.0,0.88812,7e-05,7.96641]
[1780437856181,66.57,67222.16,0.0,0.88614,7e-05,8.06328]
[1780437857062,66.57,67222.16,0.0,0.88614,7e-05,8.06328]
[1780437857496,66.57,67222.16,0.0,0.88614,7e-05,8.06328]
[1780437857146,66.57,67210.22,0.0,0.88532,7e-05,8.10352]
[1780437857784,66.57,67209.12,0.0,0.88524,7e-05,8.10724]
[1780437858756,66.57,67209.12,0.0,0.88524,7e-05,8.10724]
[1780437858791,66.57,67218.11,0.0,0.88587,7e-05,8.07689]
[1780437860805,66.57,67221.61,0.0,0.88611,7e-05,8.06511]
[1780437861812,66.57,67227.24,0.0,0.8865,7e-05,8.04615]
[1780437862820,66.57,67236.29,0.0,0.88712,7e-05,8.01571]
[1780437863613,66.57,67236.29,0.0,0.88712,7e-05,8.01571]
[1780437863654,66.57,67236.29,0.0,0.88712,7e-05,8.01571]
[1780437863728,66.57,67236.29,0.0,0.88712,7e-05,8.01571]
[1780437863971,66.57,67236.29,0.0,0.88712,7e-05,8.01571]
[1780437863999,66.57,67236.29,0.0,0.88712,7e-05,8.01571]
[1780437864224,66.57,67236.29,0.0,0.88712,7e-05,8.01571]
[1780437864362,66.57,67236.29,0.0,0.88712,7e-05,8.01571]
[1780437864471,66.57,67236.29,0.0,0.88712,7e-05,8.01571]
[1780437864520,66.57,67239.78,0.0,0.88736,7e-05,8.00373]
[1780437864585,66.57,67239.78,0.0,0.88736,7e-05,8.00373]
[1780437864756,66.57,67239.78,0.0,0.88736,7e-05,8.00373]
[1780437865014,66.57,67239.78,0.0,0.88736,7e-05,8.00373]
[1780437865142,66.57,67239.78,0.0,0.88736,7e-05,8.00373]
[1780437865225,66.57,67239.78,0.0,0.88736,7e-05,8.00373]
[1780437865369,66.57,67239.78,0.0,0.88736,7e-05,8.00373]
[1780437865474,66.57,67239.78,0.0,0.88736,7e-05,8.00373]
[1780437865490,66.57,67239.78,0.0,0.88736,7e-05,8.00373]
[1780437865517,66.57,67245.71,0.0,0.88777,7e-05,7.98368]
[1780437865577,66.57,67245.71,0.0,0.88777,7e-05,7.98368]
[1780437865724,66.57,67245.71,0.0,0.88777,7e-05,7.98368]
[1780437865840,66.57,67249.63,0.0,0.88804,7e-05,7.97051]
[1780437867699,66.57,67251.28,0.0,0.88815,7e-05,7.9649]
[1780437867721,66.57,67251.28,0.0,0.88815,7e-05,7.9649]
[1780437867801,66.57,67251.28,0.0,0.88815,7e-05,7.9649]
[1780437867975,66.57,67251.28,0.0,0.88815,7e-05,7.9649]
[1780437868053,66.57,67251.28,0.0,0.88815,7e-05,7.9649]
[1780437868222,66.57,67251.28,0.0,0.88815,7e-05,7.9649]
[1780437868246,66.57,67251.28,0.0,0.88815,7e-05,7.9649]
[1780437868371,66.57,67251.28,0.0,0.88815,7e-05,7.9649]
[1780437868476,66.57,67251.28,0.0,0.88815,7e-05,7.9649]
[1780437868555,66.57,67255.73,0.0,0.88846,7e-05,7.94987]
[1780437868707,66.57,67255.73,0.0,0.88846,7e-05,7.94987]
[1780437868732,66.57,67255.73,0.0,0.88846,7e-05,7.94987]
[1780437868866,66.57,67255.73,0.0,0.88846,7e-05,7.94987]
[1780437868906,66.57,67255.73,0.0,0.88846,7e-05,7.94987]
[1780437868976,66.57,67255.73,0.0,0.88846,7e-05,7.94987]
[1780437868981,66.57,67255.73,0.0,0.88846,7e-05,7.94987]
[1780437869051,66.57,67255.73,0.0,0.88846,7e-05,7.94987]
[1780437869221,66.57,67255.73,0.0,0.88846,7e-05,7.94987]
[1780437869250,66.57,67262.1,0.0,0.88889,7e-05,7.92848]
[1780437869670,66.57,67262.1,0.0,0.88889,7e-05,7.92848]
[1780437869727,66.57,67262.1,0.0,0.88889,7e-05,7.92848]
[1780437869785,66.57,67262.1,0.0,0.88889,7e-05,7.92848]
[1780437869863,66.57,67262.1,0.0,0.88889,7e-05,7.92848]
[1780437869977,66.57,67262.1,0.0,0.88889,7e-05,7.92848]
[1780437870056,66.57,67262.1,0.0,0.88889,7e-05,7.92848]
[1780437870092,66.57,67262.1,0.0,0.88889,7e-05,7.92848]
[1780437870137,66.57,67262.1,0.0,0.88889,7e-05,7.92848]
[1780437870222,66.57,67262.1,0.0,0.88889,7e-05,7.92848]
[1780437870323,66.57,67263.87,0.0,0.88901,7e-05,7.92256]
[1780437871781,66.57,67264.33,0.0,0.88904,7e-05,7.92102]
[1780437871846,66.57,67264.33,0.0,0.88904,7e-05,7.92102]
[1780437871888,66.57,67264.33,0.0,0.88904,7e-05,7.92102]
[1780437871976,66.57,67264.33,0.0,0.88904,7e-05,7.92102]
[1780437872050,66.57,67264.33,0.0,0.88904,7e-05,7.92102]
[1780437872139,66.57,67264.33,0.0,0.88904,7e-05,7.92102]
[1780437872702,66.57,67264.4,0.0,0.8891,7e-05,7.9161]
[1780437872727,66.57,67264.4,0.0,0.8891,7e-05,7.9161]
[1780437872824,66.57,67264.4,0.0,0.8891,7e-05,7.9161]
[1780437872863,66.57,67264.4,0.0,0.8891,7e-05,7.9161]
[1780437872918,66.57,67264.4,0.0,0.8891,7e-05,7.9161]
[1780437872978,66.57,67264.4,0.0,0.8891,7e-05,7.9161]
[1780437872994,66.57,67264.4,0.0,0.8891,7e-05,7.9161]
[1780437873038,66.57,67264.4,0.0,0.8891,7e-05,7.9161]
[1780437873103,66.57,67264.4,0.0,0.8891,7e-05,7.9161]
[1780437873109,66.57,67264.4,0.0,0.8891,7e-05,7.9161]
[1780437873220,66.57,67264.4,0.0,0.8891,7e-05,7.9161]
[1780437873321,66.57,67265.96,0.0,0.88921,7e-05,7.91091]
[1780437874260,66.57,67265.96,0.0,0.88921,7e-05,7.91091]
[1780437874362,66.57,67265.96,0.0,0.88921,7e-05,7.91091]
[1780437874414,66.57,67265.96,0.0,0.88921,7e-05,7.91091]
[1780437874470,66.57,67265.96,0.0,0.88921,7e-05,7.91091]
[1780437874501,66.57,67265.96,0.0,0.88921,7e-05,7.91091]
[1780437874571,66.57,67269.4,0.0,0.88944,7e-05,7.89942]
[1780437874745,66.57,67269.4,0.0,0.88944,7e-05,7.89942]
[1780437874848,66.57,67269.4,0.0,0.88944,7e-05,7.89942]
[1780437874979,66.57,67269.4,0.0,0.88944,7e-05,7.89942]
[1780437875076,66.57,67269.4,0.0,0.88944,7e-05,7.89942]
[1780437875085,66.57,67269.4,0.0,0.88944,7e-05,7.89942]
[1780437875225,66.57,67269.4,0.0,0.88944,7e-05,7.89942]
[1780437875280,66.57,67269.4,0.0,0.88944,7e-05,7.89942]
[1780437875347,66.57,67269.4,0.0,0.88944,7e-05,7.89942]
[1780437875428,66.57,67269.4,0.0,0.88944,7e-05,7.89942]
[1780437875438,66.57,67270.02,0.0,0.88948,7e-05,7.89741]
[1780437876383,66.57,67270.02,0.0,0.88948,7e-05,7.89741]
[1780437876476,66.57,67270.02,0.0,0.88948,7e-05,7.89741]
[1780437876499,66.57,67270.02,0.0,0.88948,7e-05,7.89741]
[1780437876766,66.57,67269.98,0.0,0.88948,7e-05,7.89761]
[1780437876831,66.57,67269.98,0.0,0.88948,7e-05,7.89761]
[1780437876846,66.57,67269.98,0.0,0.88948,7e-05,7.89761]
[1780437876953,66.57,67269.98,0.0,0.88948,7e-05,7.89761]
[1780437876979,66.57,67269.98,0.0,0.88948,7e-05,7.89761]
[1780437877005,66.57,67269.98,0.0,0.88948,7e-05,7.89761]
[1780437877045,66.57,67270.54,0.0,0.88951,7e-05,7.8958]
[1780437878072,66.57,67270.54,0.0,0.88951,7e-05,7.8958]
[1780437878194,66.57,67270.54,0.0,0.88951,7e-05,7.8958]
[1780437878233,66.57,67270.54,0.0,0.88951,7e-05,7.8958]
[1780437878338,66.57,67277.17,0.0,0.88996,7e-05,7.87367]
[1780437878763,66.57,67277.17,0.0,0.88996,7e-05,7.87367]
[1780437878998,66.57,67277.17,0.0,0.88996,7e-05,7.87367]
[1780437879062,66.57,67292.65,0.0,0.891,7e-05,7.8219]
[1780437879777,66.57,67292.65,0.0,0.891,7e-05,7.8219]
[1780437879941,66.57,67302.81,0.0,0.89168,7e-05,7.78807]
[1780437880956,66.57,67301.76,0.0,0.89161,7e-05,7.79173]
[1780437882030,66.57,67301.76,0.0,0.89161,7e-05,7.79173]
[1780437882086,66.57,67280.54,0.0,0.89017,7e-05,7.86307]
[1780437883086,66.57,67280.54,0.0,0.89017,7e-05,7.86307]
[1780437883234,66.57,67280.54,0.0,0.89017,7e-05,7.86307]
[1780437883466,66.57,67280.54,0.0,0.89017,7e-05,7.86307]
[1780437883500,66.57,67280.54,0.0,0.89017,7e-05,7.86307]
[1780437883558,66.57,67273.74,0.0,0.88971,7e-05,7.88595]
[1780437883871,66.57,67273.74,0.0,0.88971,7e-05,7.88595]
[1780437883922,66.57,67273.74,0.0,0.88971,7e-05,7.88595]
[1780437884252,66.57,67273.74,0.0,0.88971,7e-05,7.88595]
[1780437884296,66.57,67273.74,0.0,0.88971,7e-05,7.88595]
[1780437884502,66.57,67273.74,0.0,0.88971,7e-05,7.88595]
[1780437884588,66.57,67271.27,0.0,0.88954,7e-05,7.89431]
[1780437884695,66.57,67271.27,0.0,0.88954,7e-05,7.89431]
[1780437884813,66.57,67271.27,0.0,0.88954,7e-05,7.89431]
[1780437884979,66.57,67271.24,0.0,0.88954,7e-05,7.89448]
[1780437885636,66.57,67271.24,0.0,0.88954,7e-05,7.89448]
[1780437885742,66.57,67271.24,0.0,0.88954,7e-05,7.89448]
[1780437885818,66.57,67271.24,0.0,0.88954,7e-05,7.89448]
[1780437886048,66.57,67271.24,0.0,0.88954,7e-05,7.89448]
[1780437886112,66.57,67271.24,0.0,0.88954,7e-05,7.89448]
[1780437886316,66.57,67271.24,0.0,0.88954,7e-05,7.89448]
[1780437888402,66.58,67269.7,0.0,0.88943,7e-05,7.89978]
[1780437888472,66.58,67269.7,0.0,0.88943,7e-05,7.89978]
[1780437888511,66.58,67269.7,0.0,0.88943,7e-05,7.89978]
[1780437888503,66.58,67270.08,0.0,0.88946,7e-05,7.89856]
[1780437888629,66.58,67270.08,0.0,0.88946,7e-05,7.89856]
[1780437888722,66.58,67270.08,0.0,0.88946,7e-05,7.89856]
[1780437888737,66.58,67270.08,0.0,0.88946,7e-05,7.89856]
[1780437888757,66.58,67270.08,0.0,0.88946,7e-05,7.89856]
[1780437889008,66.58,67269.89,0.0,0.88944,7e-05,7.89926]
[1780437891725,66.58,67269.99,0.0,0.88945,7e-05,7.89904]
[1780437891750,66.58,67269.99,0.0,0.88945,7e-05,7.89904]
[1780437891777,66.58,67269.99,0.0,0.88945,7e-05,7.89904]
[1780437895728,66.58,67269.02,0.0,0.88938,7e-05,7.90253]
[1780437895763,66.58,67269.02,0.0,0.88938,7e-05,7.90253]
[1780437895876,66.58,67269.02,0.0,0.88938,7e-05,7.90253]
[1780437895910,66.58,67269.02,0.0,0.88938,7e-05,7.90253]
[1780437896014,66.58,67269.02,0.0,0.88938,7e-05,7.90253]
[1780437896212,66.58,67269.02,0.0,0.88938,7e-05,7.90253]
[1780437896226,66.58,67269.02,0.0,0.88938,7e-05,7.90253]
[1780437896355,66.58,67269.02,0.0,0.88938,7e-05,7.90253]
[1780437896448,66.58,67275.93,0.0,0.88984,7e-05,7.87943]
[1780437896724,66.58,67275.93,0.0,0.88984,7e-05,7.87943]
[1780437896842,66.58,67275.93,0.0,0.88984,7e-05,7.87943]
[1780437896877,66.58,67275.93,0.0,0.88984,7e-05,7.87943]
[1780437896960,66.58,67275.93,0.0,0.88984,7e-05,7.87943]
[1780437896975,66.58,67275.93,0.0,0.88984,7e-05,7.87943]
[1780437897011,66.58,67275.93,0.0,0.88984,7e-05,7.87943]
[1780437897066,66.58,67280.99,0.0,0.89018,7e-05,7.86259]
[1780437897725,66.58,67280.99,0.0,0.89018,7e-05,7.86259]
[1780437897770,66.58,67280.99,0.0,0.89018,7e-05,7.86259]
[1780437897975,66.58,67280.99,0.0,0.89018,7e-05,7.86259]
[1780437902212,66.58,67283.01,0.0,0.89031,7e-05,7.85619]
[1780437902475,66.58,67283.01,0.0,0.89031,7e-05,7.85619]
[1780437902518,66.58,67283.01,0.0,0.89031,7e-05,7.85619]
[1780437902596,66.58,67284.17,0.0,0.89039,7e-05,7.85255]
[1780437902712,66.58,67284.17,0.0,0.89039,7e-05,7.85255]
[1780437902724,66.58,67284.17,0.0,0.89039,7e-05,7.85255]
[1780437902820,66.58,67284.17,0.0,0.89039,7e-05,7.85255]
[1780437903049,66.58,67284.17,0.0,0.89039,7e-05,7.85255]
[1780437903108,66.58,67288.66,0.0,0.89069,7e-05,7.83767]
[1780437903778,66.58,67288.66,0.0,0.89069,7e-05,7.83767]
[1780437903894,66.58,67288.66,0.0,0.89069,7e-05,7.83767]
[1780437903975,66.58,67288.66,0.0,0.89069,7e-05,7.83767]
[1780437903986,66.58,67288.66,0.0,0.89069,7e-05,7.83767]
[1780437904160,66.58,67288.66,0.0,0.89069,7e-05,7.83767]
[1780437904261,66.58,67288.2,0.0,0.89065,7e-05,7.83935]
[1780437906127,66.58,67288.09,0.0,0.89064,7e-05,7.83987]
[1780437906340,66.58,67288.09,0.0,0.89064,7e-05,7.83987]
[1780437906409,66.59,67293.86,0.0,0.89103,7e-05,7.82073]
[1780437907144,66.59,67297.46,0.0,0.89127,7e-05,7.80871]
[1780437907712,66.59,67297.46,0.0,0.89127,7e-05,7.80871]
[1780437907824,66.59,67297.46,0.0,0.89127,7e-05,7.80871]
[1780437907853,66.59,67297.46,0.0,0.89127,7e-05,7.80871]
[1780437907972,66.59,67297.46,0.0,0.89127,7e-05,7.80871]
[1780437908079,66.59,67297.46,0.0,0.89127,7e-05,7.80871]
[1780437908149,66.59,67297.46,0.0,0.89127,7e-05,7.80871]
[1780437908151,66.59,67293.47,0.0,0.89099,7e-05,7.8224]
[1780437911724,66.59,67292.34,0.0,0.89091,7e-05,7.82664]
[1780437911739,66.59,67292.34,0.0,0.89091,7e-05,7.82664]
[1780437911747,66.59,67292.34,0.0,0.89091,7e-05,7.82664]
[1780437912340,66.59,67292.34,0.0,0.89091,7e-05,7.82664]
[1780437912422,66.59,67292.34,0.0,0.89091,7e-05,7.82664]
[1780437912472,66.59,67292.34,0.0,0.89091,7e-05,7.82664]
[1780437912556,66.59,67292.34,0.0,0.89091,7e-05,7.82664]
[1780437912520,66.59,67296.26,0.0,0.89117,7e-05,7.81355]
[1780437912684,66.59,67296.26,0.0,0.89117,7e-05,7.81355]
[1780437912974,66.59,67296.26,0.0,0.89117,7e-05,7.81355]
[1780437912992,66.59,67296.26,0.0,0.89117,7e-05,7.81355]
[1780437913099,66.59,67296.26,0.0,0.89117,7e-05,7.81355]
[1780437913531,66.59,67296.26,0.0,0.89117,7e-05,7.81355]
[1780437913582,66.59,67296.26,0.0,0.89117,7e-05,7.81355]
[1780437913204,66.59,67301.18,0.0,0.8915,7e-05,7.79729]
[1780437913841,66.59,67301.18,0.0,0.8915,7e-05,7.79729]
[1780437913870,66.59,67301.18,0.0,0.8915,7e-05,7.79729]
[1780437913949,66.59,67301.18,0.0,0.8915,7e-05,7.79729]
[1780437914188,66.59,67301.18,0.0,0.8915,7e-05,7.79729]
[1780437914543,66.59,67301.18,0.0,0.8915,7e-05,7.79729]
[1780437914578,66.59,67301.18,0.0,0.8915,7e-05,7.79729]
[1780437914604,66.59,67305.73,0.0,0.89179,7e-05,7.78247]
[1780437915217,66.59,67317.04,0.0,0.89254,7e-05,7.74488]
[1780437916224,66.59,67318.86,0.0,0.89266,7e-05,7.73897]
[1780437917231,66.6,67310.95,0.0,0.89213,7e-05,7.76558]
[1780437918238,66.6,67304.44,0.0,0.8917,7e-05,7.78738]
[1780437919245,66.6,67305.51,0.0,0.89177,7e-05,7.78389]
[1780437919922,66.6,67305.51,0.0,0.89177,7e-05,7.78389]
[1780437920132,66.6,67305.51,0.0,0.89177,7e-05,7.78389]
[1780437920252,66.6,67304.74,0.0,0.89171,7e-05,7.78653]
[1780437921259,66.6,67302.93,0.0,0.89159,7e-05,7.79276]
[1780437922266,66.6,67301.9,0.0,0.89152,7e-05,7.79626]
[1780437925287,66.6,67302.8,0.0,0.89157,7e-05,7.79369]
[1780437927417,66.6,67302.74,0.0,0.89156,7e-05,7.79394]
[1780437927492,66.6,67307.38,0.0,0.89187,7e-05,7.77853]
[1780437928308,66.6,67312.16,0.0,0.89219,7e-05,7.76261]
[1780437929315,66.6,67312.84,0.0,0.89223,7e-05,7.76046]
[1780437930322,66.6,67312.22,0.0,0.89219,7e-05,7.76256]
[1780437931329,66.6,67312.98,0.0,0.8923,7e-05,7.75533]
[1780437933343,66.6,67311.63,0.0,0.8922,7e-05,7.7599]
[1780437934343,66.6,67311.63,0.0,0.8922,7e-05,7.7599]
[1780437934351,66.6,67308.72,0.0,0.89201,7e-05,7.76962]
[1780437935358,66.6,67306.6,0.0,0.89187,7e-05,7.77678]
[1780437936365,66.61,67303.47,0.0,0.89166,7e-05,7.78729]
[1780437937372,66.61,67298.97,0.0,0.89135,7e-05,7.8025]
[1780437938379,66.61,67295.58,0.0,0.89113,7e-05,7.81385]
[1780437939386,66.61,67292.84,0.0,0.89094,7e-05,7.82316]
[1780437940393,66.61,67293.54,0.0,0.89098,7e-05,7.82096]
[1780437941400,66.61,67293.06,0.0,0.89095,7e-05,7.82271]
[1780437942407,66.61,67293.71,0.0,0.89099,7e-05,7.82069]
[1780437944421,66.61,67292.85,0.0,0.89093,7e-05,7.82385]
[1780437946435,66.61,67291.9,0.0,0.89086,7e-05,7.82729]
[1780437948449,66.61,67291.14,0.0,0.8908,7e-05,7.83009]
[1780437953484,66.62,67291.31,0.0,0.8908,7e-05,7.83015]
[1780437955498,66.62,67290.18,0.0,0.89072,7e-05,7.83417]
[1780437960533,66.62,67290.38,0.0,0.89072,7e-05,7.83408]
[1780437961540,66.62,67293.29,0.0,0.89091,7e-05,7.82448]
[1780437962547,66.62,67297.28,0.0,0.89118,7e-05,7.81122]
[1780437963554,66.62,67297.83,0.0,0.89122,7e-05,7.80946]
[1780437964561,66.63,67298.74,0.0,0.89127,7e-05,7.80658]
[1780437965567,66.63,67300.92,0.0,0.89142,7e-05,7.79939]
[1780437966575,66.63,67303.18,0.0,0.89157,7e-05,7.79194]
[1780437968589,66.63,67303.57,0.0,0.89159,7e-05,7.79084]
[1780437970610,66.63,67309.87,0.0,0.89201,7e-05,7.76988]
[1780437970697,66.63,67309.87,0.0,0.89201,7e-05,7.76988]
[1780437971617,66.63,67316.75,0.0,0.89247,7e-05,7.74694]
[1780437972623,66.63,67325.78,0.0,0.89306,7e-05,7.71691]
[1780437973630,66.63,67331.34,0.0,0.89343,7e-05,7.69849]
[1780437974637,66.63,67331.69,0.0,0.89345,7e-05,7.69739]
[1780437975644,66.63,67332.09,0.0,0.89348,7e-05,7.69613]
[1780437976651,66.63,67333.33,0.0,0.89356,7e-05,7.69209]
[1780437981978,66.63,67333.84,0.0,0.89358,7e-05,7.69069]
[1780437982003,66.63,67330.89,0.0,0.89339,7e-05,7.70056]
[1780437982891,66.63,67330.89,0.0,0.89339,7e-05,7.70056]
[1780437983388,66.63,67330.89,0.0,0.89339,7e-05,7.70056]
[1780437983504,66.63,67330.89,0.0,0.89339,7e-05,7.70056]
[1780437983591,66.63,67311.92,0.0,0.89213,7e-05,7.7638]
[1780437984556,66.63,67311.92,0.0,0.89213,7e-05,7.7638]
[1780437984582,66.63,67310.23,0.0,0.89202,7e-05,7.76938]
[1780437984708,66.63,67316.4,0.0,0.89243,7e-05,7.74884]
[1780437985793,66.63,67326.84,0.0,0.89312,7e-05,7.71412]
[1780437986722,66.63,67329.36,0.0,0.89329,7e-05,7.70579]
[1780437987728,66.63,67328.08,0.0,0.8932,7e-05,7.71009]
[1780437988736,66.63,67329.05,0.0,0.89326,7e-05,7.70691]
[1780437989743,66.63,67329.31,0.0,0.89328,7e-05,7.70609]
[1780437990750,66.63,67329.45,0.0,0.89329,7e-05,7.70568]
[1780437991757,66.63,67329.04,0.0,0.89331,7e-05,7.70237]
[1780437992764,66.63,67328.59,0.0,0.89328,7e-05,7.70391]
[1780437993771,66.63,67320.87,0.0,0.89277,7e-05,7.72962]
[1780437995554,66.63,67320.87,0.0,0.89277,7e-05,7.72962]
[1780437995648,66.63,67314.56,0.0,0.89235,7e-05,7.75062]
[1780437996054,66.63,67314.56,0.0,0.89235,7e-05,7.75062]
[1780437996098,66.63,67311.64,0.0,0.89216,7e-05,7.76034]
[1780437996999,66.63,67311.64,0.0,0.89216,7e-05,7.76034]
[1780437997044,66.63,67306.62,0.0,0.89183,7e-05,7.77702]
[1780437998105,66.63,67306.62,0.0,0.89183,7e-05,7.77702]
[1780437998206,66.63,67313.46,0.0,0.89228,7e-05,7.75418]
[1780437998806,66.63,67315.62,0.0,0.89243,7e-05,7.74699]
[1780438000556,66.63,67315.62,0.0,0.89243,7e-05,7.74699]
[1780438000657,66.63,67316.01,0.0,0.89245,7e-05,7.74568]
[1780438000877,66.63,67316.01,0.0,0.89245,7e-05,7.74568]
[1780438000938,66.63,67316.67,0.0,0.8925,7e-05,7.74348]
[1780438004556,66.63,67316.65,0.0,0.89249,7e-05,7.74354]
[1780438004657,66.63,67317.85,0.0,0.89257,7e-05,7.73955]
[1780438005240,66.63,67317.85,0.0,0.89257,7e-05,7.73955]
[1780438005561,66.63,67318.39,0.0,0.89261,7e-05,7.73776]
[1780438005724,66.63,67318.39,0.0,0.89261,7e-05,7.73776]
[1780438005855,66.63,67321.23,0.0,0.8928,7e-05,7.72832]
[1780438006862,66.63,67321.75,0.0,0.89283,7e-05,7.72661]
[1780438007869,66.63,67316.46,0.0,0.89248,7e-05,7.74423]
[1780438008876,66.63,67315.42,0.0,0.89241,7e-05,7.74769]
[1780438009883,66.63,67315.9,0.0,0.89244,7e-05,7.74608]
[1780438010890,66.63,67316.32,0.0,0.89247,7e-05,7.74468]
[1780438011898,66.63,67319.44,0.0,0.89268,7e-05,7.7343]
[1780438012905,66.63,67321.95,0.0,0.89284,7e-05,7.72597]
[1780438013912,66.63,67322.16,0.0,0.89286,7e-05,7.72529]
[1780438014919,66.63,67319.07,0.0,0.89265,7e-05,7.73559]
[1780438016934,66.63,67320.12,0.0,0.89272,7e-05,7.73212]
[1780438021969,66.63,67320.52,0.0,0.89275,7e-05,7.73086]
[1780438023002,66.63,67320.52,0.0,0.89275,7e-05,7.73086]
[1780438023075,66.63,67311.89,0.0,0.89217,7e-05,7.75958]
[1780438023983,66.63,67302.07,0.0,0.89152,7e-05,7.79231]
[1780438025040,66.64,67299.28,0.0,0.89133,7e-05,7.80167]
[1780438026042,66.64,67299.02,0.0,0.89132,7e-05,7.80255]
[1780438031704,66.64,67298.67,0.0,0.89129,7e-05,7.80371]
[1780438031944,66.63,67298.52,0.0,0.89128,7e-05,7.8042]
[1780438032086,66.63,67301.59,0.0,0.89149,7e-05,7.79396]
[1780438033093,66.63,67302.74,0.0,0.89157,7e-05,7.79003]
[1780438034056,66.63,67302.74,0.0,0.89157,7e-05,7.79003]
[1780438034100,66.63,67302.16,0.0,0.89153,7e-05,7.79199]
[1780438035112,66.64,67309.49,0.0,0.89201,7e-05,7.76771]
[1780438036118,66.64,67318.93,0.0,0.89264,7e-05,7.73633]
[1780438037125,66.64,67323.35,0.0,0.89293,7e-05,7.72159]
[1780438038132,66.64,67323.64,0.0,0.89295,7e-05,7.72063]
[1780438039139,66.64,67322.15,0.0,0.89285,7e-05,7.72561]
[1780438040146,66.64,67325.32,0.0,0.89306,7e-05,7.7151]
[1780438041153,66.64,67325.97,0.0,0.8931,7e-05,7.71296]
[1780438042160,66.64,67328.8,0.0,0.89329,7e-05,7.70359]
[1780438043167,66.64,67329.74,0.0,0.89335,7e-05,7.70051]
[1780438044176,66.64,67331.22,0.0,0.89345,7e-05,7.69565]
[1780438045181,66.64,67336.57,0.0,0.8938,7e-05,7.67795]
[1780438047195,66.64,67333.52,0.0,0.8936,7e-05,7.68819]
[1780438047927,66.64,67333.52,0.0,0.8936,7e-05,7.68819]
[1780438048245,66.64,67333.52,0.0,0.8936,7e-05,7.68819]
[1780438048258,66.64,67337.41,0.0,0.89385,7e-05,7.67529]
[1780438049209,66.64,67341.1,0.0,0.89409,7e-05,7.66314]
[1780438050216,66.64,67338.88,0.0,0.89394,7e-05,7.67057]
[1780438051223,66.64,67336.78,0.0,0.89386,7e-05,7.67286]
[1780438052230,66.64,67333.41,0.0,0.89364,7e-05,7.68404]
[1780438053237,66.64,67331.68,0.0,0.89352,7e-05,7.68987]
[1780438054245,66.64,67333.43,0.0,0.89364,7e-05,7.68409]
[1780438056258,66.64,67335.11,0.0,0.89375,7e-05,7.6786]
[1780438058272,66.64,67337.4,0.0,0.89389,7e-05,7.6711]
[1780438060287,66.64,67334.79,0.0,0.89372,7e-05,7.67987]
[1780438061293,66.64,67332.64,0.0,0.89358,7e-05,7.68705]
[1780438062300,66.64,67329.94,0.0,0.8934,7e-05,7.69604]
[1780438064314,66.64,67331.34,0.0,0.89349,7e-05,7.69143]
[1780438065700,66.64,67331.84,0.0,0.89352,7e-05,7.6898]
[1780438066328,66.64,67329.79,0.0,0.89339,7e-05,7.69663]
[1780438067335,66.64,67328.95,0.0,0.89333,7e-05,7.69944]
[1780438068167,66.64,67328.95,0.0,0.89333,7e-05,7.69944]
[1780438068680,66.64,67328.95,0.0,0.89333,7e-05,7.69944]
[1780438068687,66.64,67335.77,0.0,0.89378,7e-05,7.67682]
[1780438069349,66.64,67338.97,0.0,0.89399,7e-05,7.66626]
[1780438070356,66.64,67337.71,0.0,0.89391,7e-05,7.6705]
[1780438071441,66.64,67337.71,0.0,0.89391,7e-05,7.6705]
[1780438071457,66.64,67340.18,0.0,0.89407,7e-05,7.66237]
[1780438072370,66.64,67341.75,0.0,0.89417,7e-05,7.65724]
[1780438073377,66.64,67345.99,0.0,0.89445,7e-05,7.64327]
[1780438074386,66.64,67347.69,0.0,0.89456,7e-05,7.63774]
[1780438076398,66.65,67346.47,0.0,0.89447,7e-05,7.642]
[1780438081434,66.65,67345.93,0.0,0.89443,7e-05,7.64427]
[1780438083448,66.65,67347.89,0.0,0.89455,7e-05,7.63797]
[1780438088484,66.65,67347.83,0.0,0.89454,7e-05,7.63868]
[1780438091505,66.65,67346.67,0.0,0.89446,7e-05,7.64282]
[1780438094528,66.66,67345.41,0.0,0.89437,7e-05,7.64726]
[1780438095264,66.66,67345.41,0.0,0.89437,7e-05,7.64726]
[1780438095533,66.66,67343.46,0.0,0.89424,7e-05,7.65381]
[1780438096540,66.66,67336.8,0.0,0.8938,7e-05,7.67595]
[1780438097547,66.66,67331.05,0.0,0.89342,7e-05,7.69507]
[1780438098554,66.66,67335.56,0.0,0.89372,7e-05,7.6801]
[1780438099561,66.66,67340.17,0.0,0.89402,7e-05,7.66487]
[1780438100569,66.66,67343.38,0.0,0.89423,7e-05,7.65429]
[1780438101167,66.66,67343.38,0.0,0.89423,7e-05,7.65429]
[1780438103608,66.66,67345.81,0.0,0.89438,7e-05,7.64647]
[1780438104615,66.66,67350.69,0.0,0.8947,7e-05,7.6304]
[1780438105337,66.66,67350.69,0.0,0.8947,7e-05,7.6304]
[1780438105948,66.66,67350.18,0.0,0.89467,7e-05,7.63221]
[1780438107636,66.66,67352.08,0.0,0.89479,7e-05,7.62614]
[1780438109650,66.66,67349.39,0.0,0.89461,7e-05,7.63528]
[1780438112670,66.66,67351.11,0.0,0.89477,7e-05,7.62518]
[1780438116699,66.67,67352.62,0.0,0.89486,7e-05,7.62065]
[1780438121735,66.67,67354.88,0.0,0.89499,7e-05,7.6138]
[1780438124757,66.67,67356.17,0.0,0.89507,7e-05,7.60969]
[1780438128784,66.67,67354.88,0.0,0.89498,7e-05,7.61426]
[1780438131805,66.68,67349.18,0.0,0.8946,7e-05,7.6335]
[1780438132812,66.68,67347.23,0.0,0.89447,7e-05,7.64006]
[1780438133819,66.68,67348.76,0.0,0.89457,7e-05,7.63508]
[1780438134826,66.68,67351.14,0.0,0.89473,7e-05,7.62731]
[1780438139368,66.68,67352.24,0.0,0.89479,7e-05,7.62401]
[1780438139817,66.68,67350.92,0.0,0.8947,7e-05,7.6286]
[1780438139861,66.68,67344.19,0.0,0.89426,7e-05,7.65087]
[1780438140868,66.68,67340.85,0.0,0.89404,7e-05,7.66201]
[1780438141875,66.68,67338.97,0.0,0.89392,7e-05,7.6683]
[1780438146910,66.68,67336.17,0.0,0.89373,7e-05,7.67783]
[1780438147917,66.68,67333.66,0.0,0.89356,7e-05,7.68619]
[1780438148924,66.68,67330.63,0.0,0.89336,7e-05,7.69627]
[1780438149930,66.68,67330.97,0.0,0.89338,7e-05,7.69515]
[1780438151089,66.68,67330.97,0.0,0.89338,7e-05,7.69515]
[1780438151176,66.68,67321.31,0.0,0.89275,7e-05,7.72723]
[1780438151945,66.68,67315.24,0.0,0.89234,7e-05,7.74736]
[1780438153215,66.68,67313.37,0.0,0.89222,7e-05,7.75351]
[1780438153959,66.68,67310.77,0.0,0.89205,7e-05,7.76216]
[1780438154965,66.68,67306.28,0.0,0.89175,7e-05,7.7771]
[1780438155973,66.68,67305.23,0.0,0.89168,7e-05,7.78056]
[1780438156980,66.68,67306.64,0.0,0.89178,7e-05,7.77582]
[1780438161049,66.68,67306.34,0.0,0.89176,7e-05,7.7767]
[1780438161150,66.68,67301.96,0.0,0.89147,7e-05,7.79125]
[1780438162018,66.68,67295.93,0.0,0.89106,7e-05,7.81131]
[1780438163701,66.68,67295.93,0.0,0.89106,7e-05,7.81131]
[1780438163756,66.68,67292.85,0.0,0.89086,7e-05,7.82145]
[1780438164031,66.68,67291.65,0.0,0.89078,7e-05,7.82545]
[1780438165039,66.68,67287.94,0.0,0.89053,7e-05,7.83775]
[1780438166046,66.68,67283.81,0.0,0.89026,7e-05,7.85143]
[1780438167053,66.68,67282.43,0.0,0.89016,7e-05,7.8561]
[1780438169067,66.68,67282.68,0.0,0.89018,7e-05,7.85536]
[1780438170074,66.68,67283.37,0.0,0.89022,7e-05,7.8531]
[1780438171082,66.68,67283.86,0.0,0.89031,7e-05,7.84677]
[1780438172088,66.68,67285.87,0.0,0.89044,7e-05,7.84011]
[1780438173095,66.68,67284.7,0.0,0.89036,7e-05,7.84409]
[1780438174101,66.68,67282.46,0.0,0.89021,7e-05,7.85164]
[1780438175109,66.68,67282.78,0.0,0.89023,7e-05,7.85062]
[1780438177123,66.68,67283.2,0.0,0.89026,7e-05,7.84902]
[1780438181318,66.68,67283.32,0.0,0.89028,7e-05,7.84833]
[1780438181351,66.68,67281.62,0.0,0.89016,7e-05,7.85398]
[1780438182372,66.68,67281.62,0.0,0.89016,7e-05,7.85398]
[1780438182409,66.68,67267.41,0.0,0.8892,7e-05,7.90155]
[1780438183059,66.68,67267.41,0.0,0.8892,7e-05,7.90155]
[1780438183785,66.68,67267.41,0.0,0.8892,7e-05,7.90155]
[1780438183853,66.68,67267.41,0.0,0.8892,7e-05,7.90155]
[1780438183880,66.68,67259.04,0.0,0.88864,7e-05,7.92956]
[1780438184533,66.68,67259.04,0.0,0.88864,7e-05,7.92956]
[1780438184634,66.68,67259.04,0.0,0.88864,7e-05,7.92956]
[1780438184728,66.68,67245.15,0.0,0.88769,7e-05,7.97619]
[1780438185849,66.68,67245.15,0.0,0.88769,7e-05,7.97619]
[1780438185261,66.68,67222.03,0.0,0.88609,7e-05,8.05392]
[1780438186198,66.68,67219.63,0.0,0.88593,7e-05,8.06197]
[1780438187205,66.68,67225.31,0.0,0.88632,7e-05,8.0427]
[1780438188522,66.68,67225.31,0.0,0.88632,7e-05,8.0427]
[1780438188765,66.68,67228.69,0.0,0.88656,7e-05,8.03103]
[1780438189131,66.68,67228.69,0.0,0.88656,7e-05,8.03103]
[1780438189248,66.68,67233.54,0.0,0.8869,7e-05,8.01472]
[1780438190614,66.68,67233.54,0.0,0.8869,7e-05,8.01472]
[1780438190646,66.68,67243.52,0.0,0.88759,7e-05,7.98089]
[1780438191273,66.68,67243.52,0.0,0.88759,7e-05,7.98089]
[1780438191305,66.68,67242.26,0.0,0.8875,7e-05,7.98512]
[1780438192268,66.68,67242.26,0.0,0.8875,7e-05,7.98512]
[1780438192535,66.68,67242.26,0.0,0.8875,7e-05,7.98512]
[1780438192754,66.68,67242.26,0.0,0.8875,7e-05,7.98512]
[1780438192853,66.67,67236.49,0.0,0.88711,7e-05,8.00445]
[1780438193267,66.67,67236.49,0.0,0.88711,7e-05,8.00445]
[1780438193302,66.67,67240.43,0.0,0.88738,7e-05,7.99121]
[1780438194221,66.67,67240.43,0.0,0.88738,7e-05,7.99121]
[1780438194322,66.67,67240.0,0.0,0.88735,7e-05,7.99259]
[1780438195265,66.67,67243.68,0.0,0.8876,7e-05,7.98019]
[1780438196272,66.67,67249.11,0.0,0.88798,7e-05,7.96182]
[1780438197280,66.67,67249.79,0.0,0.88803,7e-05,7.95942]
[1780438198065,66.67,67249.79,0.0,0.88803,7e-05,7.95942]
[1780438198286,66.67,67252.64,0.0,0.88822,7e-05,7.94976]
[1780438199208,66.67,67252.64,0.0,0.88822,7e-05,7.94976]
[1780438199828,66.67,67262.2,0.0,0.88888,7e-05,7.91755]
[1780438200300,66.67,67272.69,0.0,0.88959,7e-05,7.88243]
[1780438201307,66.67,67277.52,0.0,0.88992,7e-05,7.86625]
[1780438202314,66.67,67278.06,0.0,0.88995,7e-05,7.86448]
[1780438203321,66.67,67276.78,0.0,0.88986,7e-05,7.8688]
[1780438204044,66.67,67276.78,0.0,0.88986,7e-05,7.8688]
[1780438204233,66.67,67276.78,0.0,0.88986,7e-05,7.8688]
[1780438204334,66.67,67282.28,0.0,0.89024,7e-05,7.85044]
[1780438206347,66.67,67274.55,0.0,0.88971,7e-05,7.87636]
[1780438207354,66.67,67273.41,0.0,0.88963,7e-05,7.88025]
[1780438209369,66.67,67277.15,0.0,0.88988,7e-05,7.86781]
[1780438210376,66.67,67279.17,0.0,0.89002,7e-05,7.86109]
[1780438211383,66.67,67277.05,0.0,0.88988,7e-05,7.86823]
[1780438212390,66.67,67275.55,0.0,0.88977,7e-05,7.8733]
[1780438214545,66.67,67275.45,0.0,0.88977,7e-05,7.87369]
[1780438215414,66.67,67266.86,0.0,0.88918,7e-05,7.90251]
[1780438216421,66.67,67260.2,0.0,0.88873,7e-05,7.92485]
[1780438217332,66.67,67260.2,0.0,0.88873,7e-05,7.92485]
[1780438217358,66.67,67260.2,0.0,0.88873,7e-05,7.92485]
[1780438217428,66.67,67262.89,0.0,0.88891,7e-05,7.91583]
[1780438218434,66.67,67266.75,0.0,0.88918,7e-05,7.90287]
[1780438219590,66.67,67266.75,0.0,0.88918,7e-05,7.90287]
[1780438219694,66.67,67266.75,0.0,0.88918,7e-05,7.90287]
[1780438219795,66.67,67268.9,0.0,0.88932,7e-05,7.89564]
[1780438220450,66.67,67272.81,0.0,0.88959,7e-05,7.88256]
[1780438221427,66.67,67272.81,0.0,0.88959,7e-05,7.88256]
[1780438221457,66.67,67270.24,0.0,0.88941,7e-05,7.89119]
[1780438222150,66.67,67270.24,0.0,0.88941,7e-05,7.89119]
[1780438222464,66.67,67265.81,0.0,0.88911,7e-05,7.90602]
[1780438223471,66.67,67259.31,0.0,0.88867,7e-05,7.9278]
[1780438224478,66.67,67256.63,0.0,0.88849,7e-05,7.93673]
[1780438225486,66.67,67256.92,0.0,0.88851,7e-05,7.93576]
[1780438226747,66.67,67256.25,0.0,0.88847,7e-05,7.93789]
[1780438227594,66.67,67252.21,0.0,0.88819,7e-05,7.95144]
[1780438228097,66.67,67252.21,0.0,0.88819,7e-05,7.95144]
[1780438228508,66.67,67241.91,0.0,0.88749,7e-05,7.98596]
[1780438229514,66.67,67227.2,0.0,0.88647,7e-05,8.03541]
[1780438230521,66.67,67224.79,0.0,0.88631,7e-05,8.04345]
[1780438231528,66.67,67219.88,0.0,0.88603,7e-05,8.05513]
[1780438232535,66.67,67217.74,0.0,0.88588,7e-05,8.06238]
[1780438233542,66.67,67218.62,0.0,0.88594,7e-05,8.05944]
[1780438234545,66.67,67218.62,0.0,0.88594,7e-05,8.05944]
[1780438234549,66.67,67213.12,0.0,0.88556,7e-05,8.07798]
[1780438235556,66.67,67210.23,0.0,0.88535,7e-05,8.08776]
[1780438237571,66.67,67211.61,0.0,0.88545,7e-05,8.0831]
[1780438238753,66.67,67211.61,0.0,0.88545,7e-05,8.0831]
[1780438238808,66.67,67220.21,0.0,0.88605,7e-05,8.05398]
[1780438239097,66.67,67220.21,0.0,0.88605,7e-05,8.05398]
[1780438239585,66.67,67228.71,0.0,0.88664,7e-05,8.02533]
[1780438240780,66.67,67228.71,0.0,0.88664,7e-05,8.02533]
[1780438240824,66.67,67231.4,0.0,0.88682,7e-05,8.01638]
[1780438241329,66.67,67231.4,0.0,0.88682,7e-05,8.01638]
[1780438241599,66.67,67229.3,0.0,0.88667,7e-05,8.02354]
[1780438242366,66.67,67229.3,0.0,0.88667,7e-05,8.02354]
[1780438242405,66.67,67229.3,0.0,0.88667,7e-05,8.02354]
[1780438242606,66.67,67224.52,0.0,0.88634,7e-05,8.03972]
[1780438243295,66.67,67224.52,0.0,0.88634,7e-05,8.03972]
[1780438243411,66.67,67224.52,0.0,0.88634,7e-05,8.03972]
[1780438243494,66.67,67224.52,0.0,0.88634,7e-05,8.03972]
[1780438243613,66.67,67231.31,0.0,0.88681,7e-05,8.01687]
[1780438244132,66.67,67231.31,0.0,0.88681,7e-05,8.01687]
[1780438244664,66.67,67231.31,0.0,0.88681,7e-05,8.01687]
[1780438244811,66.67,67246.76,0.0,0.88787,7e-05,7.96492]
[1780438245627,66.67,67244.57,0.0,0.88772,7e-05,7.97227]
[1780438246664,66.67,67244.57,0.0,0.88772,7e-05,7.97227]
[1780438246746,66.67,67223.59,0.0,0.88628,7e-05,8.04278]
[1780438247032,66.67,67223.59,0.0,0.88628,7e-05,8.04278]
[1780438247641,66.67,67216.64,0.0,0.8858,7e-05,8.06625]
[1780438248657,66.67,67215.94,0.0,0.88575,7e-05,8.06852]
[1780438249938,66.67,67222.55,0.0,0.88621,7e-05,8.04629]
[1780438250670,66.67,67226.82,0.0,0.8865,7e-05,8.03185]
[1780438251677,66.67,67226.91,0.0,0.88651,7e-05,8.03164]
[1780438252684,66.67,67224.81,0.0,0.88636,7e-05,8.03879]
[1780438253691,66.67,67219.96,0.0,0.88602,7e-05,8.0552]
[1780438254698,66.67,67221.3,0.0,0.88612,7e-05,8.05073]
[1780438255705,66.67,67221.45,0.0,0.88613,7e-05,8.05029]
[1780438256712,66.68,67220.86,0.0,0.88608,7e-05,8.05233]
[1780438257719,66.68,67219.37,0.0,0.88598,7e-05,8.05741]
[1780438258726,66.68,67210.81,0.0,0.88538,7e-05,8.08631]
[1780438259733,66.68,67205.32,0.0,0.885,7e-05,8.10482]
[1780438260749,66.68,67198.14,0.0,0.8845,7e-05,8.12904]
[1780438261544,66.68,67198.14,0.0,0.8845,7e-05,8.12904]
[1780438261749,66.68,67184.14,0.0,0.88352,7e-05,8.17629]
[1780438262464,66.68,67184.14,0.0,0.88352,7e-05,8.17629]
[1780438262754,66.67,67173.53,0.0,0.88277,7e-05,8.21207]
[1780438263762,66.67,67179.02,0.0,0.88317,7e-05,8.1933]
[1780438264770,66.67,67184.31,0.0,0.88354,7e-05,8.17538]
[1780438265776,66.67,67183.57,0.0,0.88349,7e-05,8.17788]
[1780438266784,66.67,67183.77,0.0,0.8835,7e-05,8.17708]
[1780438267791,66.67,67179.22,0.0,0.88318,7e-05,8.19247]
[1780438268798,66.67,67174.31,0.0,0.88284,7e-05,8.20907]
[1780438269190,66.67,67174.31,0.0,0.88284,7e-05,8.20907]
[1780438270046,66.67,67185.8,0.0,0.88365,7e-05,8.17001]
[1780438270812,66.67,67182.27,0.0,0.8834,7e-05,8.18196]
[1780438271819,66.67,67177.15,0.0,0.88304,7e-05,8.19931]
[1780438272370,66.67,67177.15,0.0,0.88304,7e-05,8.19931]
[1780438272826,66.67,67184.44,0.0,0.88356,7e-05,8.17451]
[1780438273833,66.67,67186.43,0.0,0.8837,7e-05,8.16769]
[1780438274840,66.67,67194.06,0.0,0.88424,7e-05,8.14182]
[1780438275847,66.67,67199.33,0.0,0.88461,7e-05,8.12395]
[1780438276854,66.67,67203.8,0.0,0.88492,7e-05,8.10882]
[1780438277979,66.67,67203.8,0.0,0.88492,7e-05,8.10882]
[1780438277861,66.67,67205.15,0.0,0.88501,7e-05,8.10424]
[1780438279876,66.67,67208.28,0.0,0.88523,7e-05,8.09366]
[1780438280891,66.67,67215.4,0.0,0.88573,7e-05,8.06966]
[1780438281897,66.67,67223.33,0.0,0.88627,7e-05,8.04299]
[1780438282904,66.67,67232.97,0.0,0.88694,7e-05,8.01064]
[1780438283910,66.67,67234.04,0.0,0.88701,7e-05,8.00717]
[1780438287939,66.67,67232.69,0.0,0.88691,7e-05,8.01181]
[1780438288946,66.67,67228.57,0.0,0.88663,7e-05,8.02565]
[1780438289953,66.67,67221.24,0.0,0.88612,7e-05,8.05037]
[1780438290960,66.67,67218.8,0.0,0.88595,7e-05,8.05861]
[1780438292976,66.67,67218.47,0.0,0.88598,7e-05,8.05512]
[1780438293983,66.67,67220.44,0.0,0.88612,7e-05,8.04854]
[1780438294720,66.67,67220.44,0.0,0.88612,7e-05,8.04854]
[1780438294991,66.67,67209.6,0.0,0.88536,7e-05,8.08513]
[1780438295760,66.67,67209.6,0.0,0.88536,7e-05,8.08513]
[1780438295998,66.67,67210.44,0.0,0.88542,7e-05,8.08231]
[1780438297005,66.67,67217.03,0.0,0.88588,7e-05,8.06011]
[1780438297369,66.67,67217.03,0.0,0.88588,7e-05,8.06011]
[1780438298012,66.67,67211.31,0.0,0.88548,7e-05,8.07943]
[1780438299019,66.67,67208.56,0.0,0.88529,7e-05,8.08873]
[1780438303047,66.67,67209.91,0.0,0.88538,7e-05,8.08421]
[1780438304054,66.67,67211.96,0.0,0.88553,7e-05,8.07732]
[1780438306068,66.67,67205.9,0.0,0.8851,7e-05,8.0978]
[1780438307076,66.67,67204.12,0.0,0.88498,7e-05,8.1038]
[1780438307672,66.67,67204.12,0.0,0.88498,7e-05,8.1038]
[1780438308368,66.67,67204.12,0.0,0.88498,7e-05,8.1038]
[1780438308458,66.67,67208.02,0.0,0.88525,7e-05,8.09064]
[1780438309090,66.67,67209.98,0.0,0.88539,7e-05,8.08404]
[1780438311993,66.67,67209.0,0.0,0.88532,7e-05,8.08736]
[1780438314024,66.67,67208.79,0.0,0.8853,7e-05,8.08809]
[1780438314126,66.67,67200.63,0.0,0.88473,7e-05,8.11565]
[1780438315132,66.67,67195.15,0.0,0.88435,7e-05,8.13413]
[1780438317146,66.67,67192.85,0.0,0.88419,7e-05,8.14179]
[1780438318153,66.67,67189.47,0.0,0.88396,7e-05,8.15315]
[1780438319160,66.67,67187.1,0.0,0.88379,7e-05,8.16107]
[1780438321174,66.67,67183.56,0.0,0.88355,7e-05,8.17285]
[1780438322181,66.67,67182.56,0.0,0.88348,7e-05,8.17612]
[1780438323518,66.67,67182.56,0.0,0.88348,7e-05,8.17612]
[1780438323563,66.67,67183.17,0.0,0.88352,7e-05,8.17394]
[1780438324296,66.67,67183.17,0.0,0.88352,7e-05,8.17394]
[1780438325057,66.67,67183.17,0.0,0.88352,7e-05,8.17394]
[1780438324397,66.67,67180.78,0.0,0.88336,7e-05,8.18204]
[1780438325525,66.67,67180.78,0.0,0.88336,7e-05,8.18204]
[1780438325611,66.67,67185.15,0.0,0.88367,7e-05,8.16713]
[1780438326210,66.67,67185.95,0.0,0.88372,7e-05,8.16447]
[1780438328028,66.67,67185.95,0.0,0.88372,7e-05,8.16447]
[1780438328079,66.67,67188.2,0.0,0.88388,7e-05,8.15681]
[1780438328548,66.67,67188.2,0.0,0.88388,7e-05,8.15681]
[1780438328648,66.67,67190.09,0.0,0.88401,7e-05,8.15043]
[1780438329232,66.67,67187.8,0.0,0.88385,7e-05,8.15809]
[1780438330239,66.67,67189.48,0.0,0.88397,7e-05,8.15232]
[1780438331880,66.67,67189.33,0.0,0.88396,7e-05,8.15277]
[1780438332253,66.67,67195.78,0.0,0.88442,7e-05,8.13092]
[1780438333260,66.67,67205.04,0.0,0.88506,7e-05,8.09964]
[1780438334267,66.67,67206.63,0.0,0.88517,7e-05,8.0943]
[1780438336281,66.67,67202.7,0.0,0.8849,7e-05,8.10762]
[1780438337288,66.67,67196.23,0.0,0.88445,7e-05,8.12947]
[1780438338295,66.67,67193.89,0.0,0.88428,7e-05,8.13735]
[1780438339302,66.67,67187.7,0.0,0.88385,7e-05,8.15824]
[1780438340457,66.67,67187.7,0.0,0.88385,7e-05,8.15824]
[1780438340565,66.67,67187.7,0.0,0.88385,7e-05,8.15824]
[1780438340933,66.67,67187.7,0.0,0.88385,7e-05,8.15824]
[1780438340975,66.67,67187.92,0.0,0.88387,7e-05,8.15737]
[1780438341316,66.67,67185.37,0.0,0.88369,7e-05,8.16599]
[1780438342323,66.67,67187.88,0.0,0.88387,7e-05,8.15742]
[1780438343330,66.67,67190.51,0.0,0.88405,7e-05,8.14847]
[1780438344337,66.67,67190.56,0.0,0.88406,7e-05,8.14825]
[1780438345937,66.67,67190.05,0.0,0.88402,7e-05,8.14999]
[1780438346351,66.67,67189.84,0.0,0.88401,7e-05,8.1507]
[1780438347358,66.67,67190.68,0.0,0.88407,7e-05,8.14781]
[1780438348365,66.67,67192.98,0.0,0.88423,7e-05,8.13999]
[1780438349372,66.67,67195.76,0.0,0.88442,7e-05,8.13056]
[1780438350379,66.67,67198.71,0.0,0.88463,7e-05,8.12057]
[1780438351386,66.67,67200.67,0.0,0.88482,7e-05,8.10915]
[1780438353295,66.66,67200.12,0.0,0.88479,7e-05,8.11099]
[1780438353856,66.66,67200.12,0.0,0.88479,7e-05,8.11099]
[1780438353954,66.66,67191.49,0.0,0.88418,7e-05,8.14012]
[1780438354407,66.67,67182.2,0.0,0.88353,7e-05,8.17161]
[1780438355494,66.67,67172.46,0.0,0.88284,7e-05,8.20462]
[1780438356423,66.67,67165.09,0.0,0.88232,7e-05,8.22958]
[1780438357429,66.67,67166.86,0.0,0.88244,7e-05,8.22353]
[1780438358740,66.67,67165.42,0.0,0.88234,7e-05,8.22837]
[1780438359444,66.67,67164.86,0.0,0.8823,7e-05,8.23034]
[1780438360451,66.67,67170.62,0.0,0.88271,7e-05,8.21077]
[1780438361458,66.67,67170.28,0.0,0.88269,7e-05,8.2119]
[1780438362465,66.67,67168.48,0.0,0.88256,7e-05,8.2181]
[1780438363472,66.67,67165.49,0.0,0.88235,7e-05,8.22827]
[1780438364478,66.67,67163.98,0.0,0.88224,7e-05,8.23341]
[1780438365486,66.67,67164.87,0.0,0.8823,7e-05,8.23046]
[1780438366908,66.67,67160.0,0.0,0.88195,7e-05,8.24704]
[1780438367360,66.67,67160.0,0.0,0.88195,7e-05,8.24704]
[1780438367503,66.67,67150.78,0.0,0.88129,7e-05,8.27837]
[1780438368510,66.67,67144.27,0.0,0.88083,7e-05,8.30047]
[1780438369517,66.67,67145.0,0.0,0.88088,7e-05,8.29796]
[1780438370853,66.67,67145.0,0.0,0.88088,7e-05,8.29796]
[1780438370896,66.67,67153.15,0.0,0.88147,7e-05,8.27023]
[1780438371531,66.67,67162.67,0.0,0.88214,7e-05,8.23795]
[1780438372538,66.67,67164.41,0.0,0.88227,7e-05,8.23211]
[1780438373449,66.67,67164.41,0.0,0.88227,7e-05,8.23211]
[1780438373545,66.67,67169.96,0.0,0.88266,7e-05,8.21337]
[1780438374693,66.67,67175.29,0.0,0.88301,7e-05,8.19633]
[1780438375561,66.67,67175.29,0.0,0.88301,7e-05,8.19633]
[1780438375605,66.67,67179.78,0.0,0.88333,7e-05,8.18114]
[1780438376892,66.67,67179.78,0.0,0.88333,7e-05,8.18114]
[1780438376971,66.68,67183.7,0.0,0.8836,7e-05,8.1682]
[1780438377573,66.68,67183.27,0.0,0.88357,7e-05,8.16965]
[1780438378434,66.68,67183.27,0.0,0.88357,7e-05,8.16965]
[1780438379590,66.68,67177.19,0.0,0.88313,7e-05,8.19057]
[1780438380597,66.68,67172.76,0.0,0.88282,7e-05,8.2057]
[1780438381604,66.68,67172.1,0.0,0.88277,7e-05,8.20806]
[1780438382618,66.68,67171.31,0.0,0.88271,7e-05,8.21085]
[1780438383625,66.68,67162.88,0.0,0.88211,7e-05,8.23952]
[1780438384632,66.68,67160.49,0.0,0.88194,7e-05,8.2477]
[1780438385645,66.68,67159.45,0.0,0.88186,7e-05,8.25128]
[1780438386652,66.68,67147.31,0.0,0.881,7e-05,8.29255]
[1780438387659,66.68,67141.78,0.0,0.8806,7e-05,8.31135]
[1780438388670,66.68,67140.71,0.0,0.88052,7e-05,8.31497]
[1780438389674,66.68,67145.18,0.0,0.88085,7e-05,8.29976]
[1780438390681,66.68,67142.0,0.0,0.88062,7e-05,8.31056]
[1780438392695,66.68,67149.6,0.0,0.88116,7e-05,8.28495]
[1780438393702,66.68,67157.39,0.0,0.88171,7e-05,8.25852]
[1780438394709,66.68,67158.58,0.0,0.88179,7e-05,8.25466]
[1780438395718,66.68,67159.02,0.0,0.88182,7e-05,8.25321]
[1780438396733,66.68,67154.84,0.0,0.88153,7e-05,8.26744]
[1780438397741,66.68,67149.77,0.0,0.88116,7e-05,8.28467]
[1780438398748,66.68,67154.25,0.0,0.88148,7e-05,8.26947]
[1780438399755,66.68,67158.87,0.0,0.88181,7e-05,8.25382]
[1780438400763,66.68,67160.19,0.0,0.88191,7e-05,8.24939]
[1780438401771,66.68,67156.23,0.0,0.88162,7e-05,8.26287]
[1780438402782,66.69,67147.57,0.0,0.881,7e-05,8.2923]
[1780438403788,66.69,67155.82,0.0,0.88159,7e-05,8.26428]
[1780438404795,66.69,67151.49,0.0,0.88128,7e-05,8.27901]
[1780438405802,66.69,67146.6,0.0,0.88093,7e-05,8.29578]
[1780438406813,66.69,67143.18,0.0,0.88068,7e-05,8.30754]
[1780438407852,66.69,67143.18,0.0,0.88068,7e-05,8.30754]
[1780438407944,66.69,67132.12,0.0,0.87989,7e-05,8.34511]
[1780438408826,66.69,67128.13,0.0,0.8796,7e-05,8.35865]
[1780438409834,66.69,67131.52,0.0,0.87985,7e-05,8.34702]
[1780438410841,66.69,67135.22,0.0,0.88012,7e-05,8.33433]
[1780438412856,66.69,67129.56,0.0,0.87977,7e-05,8.34876]
[1780438413863,66.69,67127.36,0.0,0.87961,7e-05,8.35631]
[1780438415063,66.69,67125.76,0.0,0.87949,7e-05,8.36171]
[1780438415877,66.69,67126.22,0.0,0.87952,7e-05,8.36014]
[1780438419907,66.69,67125.62,0.0,0.87947,7e-05,8.36259]
[1780438420914,66.69,67126.25,0.0,0.87952,7e-05,8.36047]
[1780438422928,66.69,67127.44,0.0,0.8796,7e-05,8.35646]
[1780438423935,66.69,67131.32,0.0,0.87988,7e-05,8.34328]
[1780438424942,66.69,67132.6,0.0,0.87997,7e-05,8.33907]
[1780438425949,66.69,67133.16,0.0,0.88001,7e-05,8.33732]
[1780438428971,66.69,67132.07,0.0,0.87992,7e-05,8.34131]
[1780438429977,66.69,67134.94,0.0,0.88013,7e-05,8.33161]
[1780438431991,66.69,67131.98,0.0,0.87991,7e-05,8.3419]
[1780438433058,66.7,67126.38,0.0,0.8795,7e-05,8.36129]
[1780438434013,66.7,67121.11,0.0,0.87912,7e-05,8.37922]
[1780438435020,66.7,67128.66,0.0,0.87966,7e-05,8.35356]
[1780438436030,66.7,67135.44,0.0,0.88015,7e-05,8.33043]
[1780438436808,66.7,67135.44,0.0,0.88015,7e-05,8.33043]
[1780438437036,66.7,67142.61,0.0,0.88067,7e-05,8.30607]
[1780438438043,66.7,67153.14,0.0,0.88142,7e-05,8.2705]
[1780438438811,66.7,67153.14,0.0,0.88142,7e-05,8.2705]
[1780438439082,66.7,67167.74,0.0,0.88246,7e-05,8.22101]
[1780438440061,66.7,67182.4,0.0,0.88349,7e-05,8.17142]
[1780438441066,66.7,67182.13,0.0,0.88345,7e-05,8.17334]
[1780438442072,66.7,67180.55,0.0,0.88334,7e-05,8.17885]
[1780438442765,66.7,67180.55,0.0,0.88334,7e-05,8.17885]
[1780438443080,66.71,67176.35,0.0,0.88303,7e-05,8.1934]
[1780438444087,66.71,67177.93,0.0,0.88314,7e-05,8.18819]
[1780438445094,66.71,67179.74,0.0,0.88327,7e-05,8.18222]
[1780438446125,66.71,67170.92,0.0,0.88264,7e-05,8.21207]
[1780438447122,66.71,67162.0,0.0,0.88201,7e-05,8.24255]
[1780438448129,66.71,67163.48,0.0,0.88211,7e-05,8.23761]
[1780438450143,66.71,67155.5,0.0,0.88154,7e-05,8.26481]
[1780438451150,66.71,67151.0,0.0,0.88122,7e-05,8.28011]
[1780438452157,66.71,67152.26,0.0,0.88131,7e-05,8.27584]
[1780438454171,66.71,67155.53,0.0,0.88154,7e-05,8.26479]
[1780438455177,66.71,67157.86,0.0,0.88171,7e-05,8.25693]
[1780438457192,66.71,67159.77,0.0,0.88184,7e-05,8.25056]
[1780438458199,66.71,67162.22,0.0,0.88201,7e-05,8.24232]
[1780438462228,66.71,67163.6,0.0,0.8821,7e-05,8.23795]
[1780438463235,66.71,67161.78,0.0,0.88197,7e-05,8.24419]
[1780438467263,66.72,67151.65,0.0,0.88125,7e-05,8.27881]
[1780438468270,66.72,67147.94,0.0,0.88098,7e-05,8.29141]
[1780438469277,66.72,67148.47,0.0,0.88102,7e-05,8.28961]
[1780438470284,66.72,67150.97,0.0,0.8812,7e-05,8.28113]
[1780438471291,66.72,67151.48,0.0,0.88129,7e-05,8.27461]
[1780438472299,66.72,67149.68,0.0,0.88116,7e-05,8.28074]
[1780438473306,66.72,67148.11,0.0,0.88105,7e-05,8.28608]
[1780438474313,66.72,67142.99,0.0,0.88068,7e-05,8.30346]
[1780438475320,66.72,67139.29,0.0,0.88042,7e-05,8.316]
[1780438476327,66.72,67137.66,0.0,0.8803,7e-05,8.3215]
[1780438477334,66.72,67137.96,0.0,0.88032,7e-05,8.32042]
[1780438478341,66.72,67138.46,0.0,0.88036,7e-05,8.31868]
[1780438479349,66.72,67144.24,0.0,0.88078,7e-05,8.299]
[1780438480532,66.72,67144.24,0.0,0.88078,7e-05,8.299]
[1780438480584,66.71,67146.16,0.0,0.88091,7e-05,8.29246]
[1780438481364,66.72,67141.06,0.0,0.88055,7e-05,8.30991]
[1780438482371,66.72,67135.59,0.0,0.88015,7e-05,8.32859]
[1780438484385,66.72,67131.22,0.0,0.87984,7e-05,8.34346]
[1780438485404,66.72,67126.2,0.0,0.87947,7e-05,8.36053]
[1780438486404,66.72,67123.23,0.0,0.87926,7e-05,8.37056]
[1780438487411,66.72,67122.21,0.0,0.87918,7e-05,8.37417]
[1780438488417,66.72,67126.46,0.0,0.87949,7e-05,8.35971]
[1780438489454,66.72,67130.48,0.0,0.87978,7e-05,8.34607]
[1780438490460,66.72,67126.53,0.0,0.87949,7e-05,8.35967]
[1780438491467,66.72,67123.99,0.0,0.87931,7e-05,8.36846]
[1780438492474,66.72,67122.86,0.0,0.87922,7e-05,8.37231]
[1780438493481,66.72,67123.29,0.0,0.87925,7e-05,8.37098]
[1780438498516,66.72,67126.15,0.0,0.87944,7e-05,8.36193]
[1780438499523,66.72,67128.78,0.0,0.87963,7e-05,8.35314]
[1780438500530,66.73,67129.99,0.0,0.87972,7e-05,8.34918]
[1780438501537,66.73,67133.15,0.0,0.87994,7e-05,8.33861]
[1780438502544,66.73,67130.39,0.0,0.87974,7e-05,8.34818]
[1780438503551,66.73,67129.74,0.0,0.87969,7e-05,8.35056]
[1780438504561,66.73,67127.34,0.0,0.87951,7e-05,8.35877]
[1780438505571,66.73,67122.51,0.0,0.87916,7e-05,8.37522]
[1780438506575,66.73,67113.65,0.0,0.87852,7e-05,8.4055]
[1780438507582,66.73,67114.23,0.0,0.87856,7e-05,8.40361]
[1780438508589,66.73,67116.5,0.0,0.87872,7e-05,8.39597]
[1780438510604,66.73,67119.55,0.0,0.87894,7e-05,8.38579]
[1780438512186,66.73,67120.44,0.0,0.879,7e-05,8.383]
[1780438512618,66.73,67119.9,0.0,0.87896,7e-05,8.38484]
[1780438513624,66.73,67122.12,0.0,0.87912,7e-05,8.3774]
[1780438516647,66.74,67123.75,0.0,0.87923,7e-05,8.3721]
[1780438518071,66.74,67127.57,0.0,0.8795,7e-05,8.35924]
[1780438518660,66.74,67126.9,0.0,0.87945,7e-05,8.36167]
[1780438519667,66.74,67125.92,0.0,0.87938,7e-05,8.36515]
[1780438520679,66.74,67131.54,0.0,0.87978,7e-05,8.34605]
[1780438521681,66.74,67134.37,0.0,0.87999,7e-05,8.33648]
[1780438522688,66.74,67137.87,0.0,0.88024,7e-05,8.32466]
[1780438523695,66.74,67144.29,0.0,0.8807,7e-05,8.3028]
[1780438525314,66.74,67144.29,0.0,0.8807,7e-05,8.3028]
[1780438524702,66.74,67146.23,0.0,0.88084,7e-05,8.29619]
[1780438525709,66.74,67149.17,0.0,0.88105,7e-05,8.2862]
[1780438526716,66.74,67153.58,0.0,0.88136,7e-05,8.27124]
[1780438527723,66.74,67154.85,0.0,0.88145,7e-05,8.26695]
[1780438529347,66.74,67154.85,0.0,0.88145,7e-05,8.26695]
[1780438528730,66.74,67155.97,0.0,0.88153,7e-05,8.26317]
[1780438529541,66.74,67155.97,0.0,0.88153,7e-05,8.26317]
[1780438529737,66.74,67147.42,0.0,0.88092,7e-05,8.2922]
[1780438531005,66.74,67147.42,0.0,0.88092,7e-05,8.2922]
[1780438531074,66.74,67143.75,0.0,0.88072,7e-05,8.29984]
[1780438531751,66.74,67136.47,0.0,0.88019,7e-05,8.32452]
[1780438532758,66.74,67130.97,0.0,0.8798,7e-05,8.34314]
[1780438533765,66.74,67125.5,0.0,0.87941,7e-05,8.36164]
[1780438534771,66.74,67127.93,0.0,0.87958,7e-05,8.35326]
[1780438535779,66.74,67129.59,0.0,0.87971,7e-05,8.3475]
[1780438537623,66.74,67129.57,0.0,0.8797,7e-05,8.34761]
[1780438537853,66.74,67129.57,0.0,0.8797,7e-05,8.34761]
[1780438537859,66.74,67137.71,0.0,0.88029,7e-05,8.31999]
[1780438538801,66.74,67144.74,0.0,0.88079,7e-05,8.2962]
[1780438540105,66.74,67144.74,0.0,0.88079,7e-05,8.2962]
[1780438540389,66.74,67144.78,0.0,0.88079,7e-05,8.29618]
[1780438541093,66.74,67144.78,0.0,0.88079,7e-05,8.29618]
[1780438541821,66.74,67145.18,0.0,0.88082,7e-05,8.29492]
[1780438542828,66.74,67141.98,0.0,0.88059,7e-05,8.30576]
[1780438544843,66.74,67139.29,0.0,0.8804,7e-05,8.31482]
[1780438545850,66.74,67138.76,0.0,0.88036,7e-05,8.31658]
[1780438546856,66.74,67139.55,0.0,0.88042,7e-05,8.31398]
[1780438547864,66.74,67138.46,0.0,0.88034,7e-05,8.31764]
[1780438549878,66.74,67138.12,0.0,0.88032,7e-05,8.31868]
[1780438550781,66.74,67138.12,0.0,0.88032,7e-05,8.31868]
[1780438551186,66.74,67129.27,0.0,0.87968,7e-05,8.3487]
[1780438551893,66.74,67121.73,0.0,0.87914,7e-05,8.3744]
[1780438552899,66.74,67120.53,0.0,0.87905,7e-05,8.3786]
[1780438553906,66.74,67113.81,0.0,0.87856,7e-05,8.40159]
[1780438554913,66.74,67113.25,0.0,0.87851,7e-05,8.40358]
[1780438555920,66.74,67111.74,0.0,0.8784,7e-05,8.4088]
[1780438556927,66.74,67102.95,0.0,0.87776,7e-05,8.43882]
[1780438557934,66.74,67096.27,0.0,0.87727,7e-05,8.46163]
[1780438558942,66.74,67096.95,0.0,0.87732,7e-05,8.4593]
[1780438559949,66.74,67095.96,0.0,0.87725,7e-05,8.46267]
[1780438560956,66.74,67100.96,0.0,0.87762,7e-05,8.44562]
[1780438561963,66.74,67104.22,0.0,0.87785,7e-05,8.43452]
[1780438565991,66.74,67107.87,0.0,0.87812,7e-05,8.42223]
[1780438566998,66.74,67109.69,0.0,0.87825,7e-05,8.41608]
[1780438568008,66.74,67111.45,0.0,0.87838,7e-05,8.41015]
[1780438570019,66.74,67104.43,0.0,0.87786,7e-05,8.43419]
[1780438571036,66.74,67092.42,0.0,0.87698,7e-05,8.47521]
[1780438571712,66.74,67092.42,0.0,0.87698,7e-05,8.47521]
[1780438572047,66.74,67076.48,0.0,0.87581,7e-05,8.52967]
[1780438573054,66.74,67079.07,0.0,0.876,7e-05,8.52081]
[1780438573996,66.74,67079.07,0.0,0.876,7e-05,8.52081]
[1780438574332,66.74,67079.07,0.0,0.876,7e-05,8.52081]
[1780438574358,66.74,67078.28,0.0,0.87594,7e-05,8.52348]
[1780438575068,66.74,67076.28,0.0,0.8758,7e-05,8.53031]
[1780438576160,66.74,67070.7,0.0,0.87538,7e-05,8.54944]
[1780438577102,66.74,67057.91,0.0,0.87443,7e-05,8.59335]
[1780438578109,66.75,67059.22,0.0,0.87453,7e-05,8.589]
[1780438579117,66.74,67068.28,0.0,0.87521,7e-05,8.55743]
[1780438580124,66.74,67072.5,0.0,0.87552,7e-05,8.54308]
[1780438581131,66.75,67075.11,0.0,0.87569,7e-05,8.53543]
[1780438582138,66.75,67073.89,0.0,0.87559,7e-05,8.53975]
[1780438583145,66.75,67075.54,0.0,0.87571,7e-05,8.53427]
[1780438585159,66.75,67073.44,0.0,0.87555,7e-05,8.54177]
[1780438586166,66.75,67073.99,0.0,0.87559,7e-05,8.54005]
[1780438588187,66.76,67074.52,0.0,0.87562,7e-05,8.53855]
[1780438589195,66.76,67073.63,0.0,0.87555,7e-05,8.54174]
[1780438590202,66.76,67066.62,0.0,0.87503,7e-05,8.56574]
[1780438592216,66.76,67070.47,0.0,0.87537,7e-05,8.54803]
[1780438593223,66.76,67074.27,0.0,0.87565,7e-05,8.53504]
[1780438596250,66.76,67073.16,0.0,0.87556,7e-05,8.53932]
[1780438597251,66.76,67062.52,0.0,0.87477,7e-05,8.5757]
[1780438598258,66.76,67054.07,0.0,0.87414,7e-05,8.60475]
[1780438599265,66.76,67049.18,0.0,0.87377,7e-05,8.62163]
[1780438600247,66.76,67049.18,0.0,0.87377,7e-05,8.62163]
[1780438600272,66.76,67042.64,0.0,0.87328,7e-05,8.64403]
[1780438601291,66.76,67049.68,0.0,0.87381,7e-05,8.61983]
[1780438601715,66.76,67049.68,0.0,0.87381,7e-05,8.61983]
[1780438602291,66.76,67060.37,0.0,0.87461,7e-05,8.58316]
[1780438603298,66.76,67070.08,0.0,0.87533,7e-05,8.54995]
[1780438604307,66.76,67075.67,0.0,0.87575,7e-05,8.53055]
[1780438605312,66.76,67081.87,0.0,0.8762,7e-05,8.50942]
[1780438606320,66.76,67076.75,0.0,0.87582,7e-05,8.52709]
[1780438607326,66.76,67070.84,0.0,0.87538,7e-05,8.54744]
[1780438608339,66.76,67074.04,0.0,0.87562,7e-05,8.53651]
[1780438610353,66.77,67074.79,0.0,0.87567,7e-05,8.53424]
[1780438611360,66.77,67076.45,0.0,0.87579,7e-05,8.52872]
[1780438612367,66.77,67073.6,0.0,0.87557,7e-05,8.53861]
[1780438613374,66.77,67066.58,0.0,0.87505,7e-05,8.56273]
[1780438614381,66.77,67062.85,0.0,0.87477,7e-05,8.57551]
[1780438615388,66.77,67065.13,0.0,0.87494,7e-05,8.5678]
[1780438616395,66.77,67071.35,0.0,0.8754,7e-05,8.54664]
[1780438617402,66.77,67075.79,0.0,0.87572,7e-05,8.5316]
[1780438618409,66.77,67077.46,0.0,0.87584,7e-05,8.52605]
[1780438619416,66.77,67076.35,0.0,0.87576,7e-05,8.53]
[1780438620427,66.77,67077.41,0.0,0.87583,7e-05,8.52653]
[1780438621434,66.77,67072.89,0.0,0.8755,7e-05,8.54213]
[1780438622441,66.77,67066.2,0.0,0.875,7e-05,8.56513]
[1780438623447,66.78,67063.34,0.0,0.87479,7e-05,8.57501]
[1780438624455,66.78,67064.75,0.0,0.87489,7e-05,8.57027]
[1780438625463,66.78,67063.32,0.0,0.87478,7e-05,8.57525]
[1780438626469,66.78,67060.54,0.0,0.87457,7e-05,8.58484]
[1780438630752,66.78,67060.36,0.0,0.87455,7e-05,8.58567]
[1780438630942,66.78,67060.36,0.0,0.87455,7e-05,8.58567]
[1780438631042,66.78,67056.78,0.0,0.87429,7e-05,8.59798]
[1780438631510,66.78,67042.85,0.0,0.87325,7e-05,8.64572]
[1780438632517,66.78,67033.96,0.0,0.87258,8e-05,8.67616]
[1780438633524,66.78,67035.48,0.0,0.8727,8e-05,8.67089]
[1780438634524,66.78,67035.48,0.0,0.8727,8e-05,8.67089]
[1780438634531,66.78,67034.71,0.0,0.87264,8e-05,8.67348]
[1780438635538,66.78,67031.74,0.0,0.87242,8e-05,8.68361]
[1780438636544,66.78,67031.04,0.0,0.87237,8e-05,8.68593]
[1780438637619,66.78,67031.04,0.0,0.87237,8e-05,8.68593]
[1780438637639,66.78,67020.75,0.0,0.87159,8e-05,8.72115]
[1780438638616,66.77,67012.2,0.0,0.87097,8e-05,8.74924]
[1780438639628,66.76,67016.15,0.0,0.87131,8e-05,8.73404]
[1780438641231,66.76,67016.15,0.0,0.87131,8e-05,8.73404]
[1780438641311,66.75,67028.64,0.0,0.87228,8e-05,8.68976]
[1780438641647,66.75,67031.82,0.0,0.87252,8e-05,8.67878]
[1780438642915,66.75,67031.82,0.0,0.87252,8e-05,8.67878]
[1780438642997,66.75,67031.82,0.0,0.87252,8e-05,8.67878]
[1780438643093,66.75,67017.6,0.0,0.87145,8e-05,8.72764]
[1780438644161,66.75,67017.6,0.0,0.87145,8e-05,8.72764]
[1780438644499,66.75,67017.6,0.0,0.87145,8e-05,8.72764]
[1780438644227,66.75,67002.24,0.0,0.87028,8e-05,8.7804]
[1780438644662,66.75,67002.24,0.0,0.87028,8e-05,8.7804]
[1780438644670,66.75,67000.84,0.0,0.87016,8e-05,8.78567]
[1780438645658,66.75,67000.84,0.0,0.87016,8e-05,8.78567]
[1780438645720,66.75,67000.84,0.0,0.87016,8e-05,8.78567]
[1780438645770,66.75,67000.84,0.0,0.87016,8e-05,8.78567]
[1780438646446,66.75,67000.84,0.0,0.87016,8e-05,8.78567]
[1780438646515,66.75,67000.84,0.0,0.87016,8e-05,8.78567]
[1780438646298,66.76,67004.49,0.0,0.87043,8e-05,8.77352]
[1780438646685,66.75,67012.17,0.0,0.87103,8e-05,8.74653]
[1780438647694,66.75,67010.34,0.0,0.87089,8e-05,8.7528]
[1780438648701,66.75,67003.25,0.0,0.87035,8e-05,8.77725]
[1780438650516,66.75,67003.25,0.0,0.87035,8e-05,8.77725]
[1780438649708,66.76,67001.76,0.0,0.87023,8e-05,8.78291]
[1780438650715,66.76,66997.23,0.0,0.86987,8e-05,8.79893]
[1780438651825,66.76,66993.12,0.0,0.86961,8e-05,8.80843]
[1780438653737,66.76,66992.12,0.0,0.86953,8e-05,8.8119]
[1780438654803,66.76,66992.12,0.0,0.86953,8e-05,8.8119]
[1780438654904,66.76,66992.74,0.0,0.86958,8e-05,8.80969]
[1780438655762,66.76,66999.98,0.0,0.87013,8e-05,8.78476]
[1780438656769,66.76,66997.05,0.0,0.86991,8e-05,8.79487]
[1780438657776,66.76,66992.5,0.0,0.86956,8e-05,8.81053]
[1780438658783,66.76,66991.35,0.0,0.86948,8e-05,8.81445]
[1780438659999,66.76,66991.35,0.0,0.86948,8e-05,8.81445]
[1780438661403,66.76,66981.79,0.0,0.86875,8e-05,8.84712]
[1780438661804,66.76,66978.91,0.0,0.86853,8e-05,8.85698]
[1780438662811,66.75,66975.95,0.0,0.86831,8e-05,8.86649]
[1780438664755,66.75,66975.43,0.0,0.86829,8e-05,8.86748]
[1780438664832,66.75,66989.4,0.0,0.86936,8e-05,8.81939]
[1780438665822,66.75,66989.4,0.0,0.86936,8e-05,8.81939]
[1780438665900,66.75,66989.4,0.0,0.86936,8e-05,8.81939]
[1780438666083,66.75,66995.57,0.0,0.86984,8e-05,8.79816]
[1780438666859,66.75,66995.57,0.0,0.86984,8e-05,8.79816]
[1780438666927,66.74,66992.69,0.0,0.86963,8e-05,8.80725]
[1780438667861,66.74,66988.15,0.0,0.86929,8e-05,8.82289]
[1780438668910,66.74,66978.98,0.0,0.86858,8e-05,8.85447]
[1780438669903,66.74,66974.49,0.0,0.86824,8e-05,8.86994]
[1780438671339,66.74,66975.83,0.0,0.86834,8e-05,8.86532]
[1780438672098,66.74,66975.83,0.0,0.86834,8e-05,8.86532]
[1780438672499,66.74,66975.83,0.0,0.86834,8e-05,8.86532]
[1780438672195,66.74,66984.29,0.0,0.869,8e-05,8.83552]
[1780438672915,66.74,66990.14,0.0,0.86945,8e-05,8.81536]
[1780438673922,66.74,66988.55,0.0,0.86933,8e-05,8.82084]
[1780438674929,66.74,66981.71,0.0,0.86881,8e-05,8.84438]
[1780438675936,66.74,66977.32,0.0,0.86847,8e-05,8.85947]
[1780438676942,66.74,66980.95,0.0,0.86876,8e-05,8.84643]
[1780438677950,66.74,66983.66,0.0,0.86897,8e-05,8.83719]
[1780438678957,66.74,66975.89,0.0,0.86837,8e-05,8.86404]
[1780438679964,66.73,66974.03,0.0,0.86824,8e-05,8.86983]
[1780438681978,66.72,66974.77,0.0,0.86832,8e-05,8.8659]
[1780438682986,66.72,66968.15,0.0,0.86781,8e-05,8.88865]
[1780438683993,66.72,66967.17,0.0,0.86776,8e-05,8.89107]
[1780438684999,66.71,66971.53,0.0,0.86812,8e-05,8.87505]
[1780438686007,66.71,66968.01,0.0,0.86784,8e-05,8.88723]
[1780438687013,66.71,66963.59,0.0,0.8675,8e-05,8.90275]
[1780438687624,66.71,66963.59,0.0,0.8675,8e-05,8.90275]
[1780438688447,66.72,66954.77,0.0,0.8668,8e-05,8.93386]
[1780438689041,66.72,66909.78,0.0,0.86327,8e-05,9.08929]
[1780438689734,66.72,66909.78,0.0,0.86327,8e-05,9.08929]
[1780438690058,66.72,66873.38,0.0,0.86037,8e-05,9.21539]
[1780438691352,66.72,66873.38,0.0,0.86037,8e-05,9.21539]
[1780438691410,66.7,66852.49,0.0,0.85873,8e-05,9.28566]
[1780438691934,66.7,66852.49,0.0,0.85873,8e-05,9.28566]
[1780438692592,66.7,66852.49,0.0,0.85873,8e-05,9.28566]
[1780438692600,66.7,66854.93,0.0,0.85893,8e-05,9.27717]
[1780438693268,66.7,66854.93,0.0,0.85893,8e-05,9.27717]
[1780438693376,66.7,66870.77,0.0,0.86021,8e-05,9.22237]
[1780438694596,66.7,66870.77,0.0,0.86021,8e-05,9.22237]
[1780438694100,66.71,66885.48,0.0,0.86137,8e-05,9.17232]
[1780438695341,66.71,66885.48,0.0,0.86137,8e-05,9.17232]
[1780438695808,66.71,66884.62,0.0,0.8613,8e-05,9.1753]
[1780438695952,66.71,66884.62,0.0,0.8613,8e-05,9.1753]
[1780438696127,66.71,66884.62,0.0,0.8613,8e-05,9.1753]
[1780438696209,66.71,66884.62,0.0,0.8613,8e-05,9.1753]
[1780438696594,66.73,66888.2,0.0,0.8615,8e-05,9.16648]
[1780438697127,66.74,66877.54,0.0,0.86061,8e-05,9.20511]
[1780438698134,66.75,66859.06,0.0,0.8591,8e-05,9.27028]
[1780438699141,66.75,66859.41,0.0,0.85912,8e-05,9.26926]
[1780438700167,66.75,66867.87,0.0,0.85981,8e-05,9.23995]
[1780438700740,66.75,66867.87,0.0,0.85981,8e-05,9.23995]
[1780438701637,66.75,66867.87,0.0,0.85981,8e-05,9.23995]
[1780438701170,66.76,66885.92,0.0,0.86122,8e-05,9.17871]
[1780438702177,66.76,66906.35,0.0,0.86284,8e-05,9.10857]
[1780438703194,66.77,66921.07,0.0,0.86398,8e-05,9.05842]
[1780438703924,66.77,66921.07,0.0,0.86398,8e-05,9.05842]
[1780438704198,66.78,66940.61,0.0,0.8655,8e-05,8.9919]
[1780438704674,66.78,66940.61,0.0,0.8655,8e-05,8.9919]
[1780438704696,66.78,66940.61,0.0,0.8655,8e-05,8.9919]
[1780438704983,66.78,66940.61,0.0,0.8655,8e-05,8.9919]
[1780438705228,66.78,66946.8,0.0,0.86598,8e-05,8.97055]
[1780438706217,66.78,66936.46,0.0,0.86516,8e-05,9.00668]
[1780438707222,66.79,66943.19,0.0,0.86564,8e-05,8.98562]
[1780438708229,66.79,66948.19,0.0,0.86603,8e-05,8.96858]
[1780438709238,66.81,66951.72,0.0,0.86625,8e-05,8.95866]
[1780438711331,66.82,66953.59,0.0,0.86636,8e-05,8.95391]
[1780438711388,66.82,66949.53,0.0,0.8661,8e-05,8.96336]
[1780438712639,66.82,66949.53,0.0,0.8661,8e-05,8.96336]
[1780438712674,66.83,66951.0,0.0,0.86617,8e-05,8.9599]
[1780438712907,66.83,66951.0,0.0,0.86617,8e-05,8.9599]
[1780438713016,66.83,66951.0,0.0,0.86617,8e-05,8.9599]
[1780438713405,66.83,66951.0,0.0,0.86617,8e-05,8.9599]
[1780438713494,66.83,66944.81,0.0,0.86569,8e-05,8.98149]
[1780438714304,66.83,66924.89,0.0,0.86413,8e-05,9.0502]
[1780438714987,66.83,66924.89,0.0,0.86413,8e-05,9.0502]
[1780438715035,66.83,66924.89,0.0,0.86413,8e-05,9.0502]
[1780438715268,66.83,66924.89,0.0,0.86413,8e-05,9.0502]
[1780438715274,66.83,66924.89,0.0,0.86413,8e-05,9.0502]
[1780438715439,66.83,66924.89,0.0,0.86413,8e-05,9.0502]
[1780438715511,66.83,66912.88,0.0,0.86317,8e-05,9.09217]
[1780438715674,66.83,66912.88,0.0,0.86317,8e-05,9.09217]
[1780438715750,66.83,66912.88,0.0,0.86317,8e-05,9.09217]
[1780438715936,66.83,66912.88,0.0,0.86317,8e-05,9.09217]
[1780438715991,66.83,66912.88,0.0,0.86317,8e-05,9.09217]
[1780438716052,66.83,66912.88,0.0,0.86317,8e-05,9.09217]
[1780438716120,66.83,66912.88,0.0,0.86317,8e-05,9.09217]
[1780438716237,66.83,66912.88,0.0,0.86317,8e-05,9.09217]
[1780438716300,66.84,66919.85,0.0,0.86372,8e-05,9.06812]
[1780438717317,66.84,66919.85,0.0,0.86372,8e-05,9.06812]
[1780438717456,66.84,66919.85,0.0,0.86372,8e-05,9.06812]
[1780438717476,66.84,66919.85,0.0,0.86372,8e-05,9.06812]
[1780438717495,66.84,66919.85,0.0,0.86372,8e-05,9.06812]
[1780438717538,66.84,66919.85,0.0,0.86372,8e-05,9.06812]
[1780438717634,66.84,66919.85,0.0,0.86372,8e-05,9.06812]
[1780438717567,66.84,66925.85,0.0,0.86419,8e-05,9.04756]
[1780438717732,66.84,66925.85,0.0,0.86419,8e-05,9.04756]
[1780438717780,66.84,66925.85,0.0,0.86419,8e-05,9.04756]
[1780438717814,66.84,66925.85,0.0,0.86419,8e-05,9.04756]
[1780438717979,66.84,66925.85,0.0,0.86419,8e-05,9.04756]
[1780438718465,66.84,66925.85,0.0,0.86419,8e-05,9.04756]
[1780438718512,66.84,66925.85,0.0,0.86419,8e-05,9.04756]
[1780438718545,66.84,66925.85,0.0,0.86419,8e-05,9.04756]
[1780438718628,66.84,66936.98,0.0,0.86506,8e-05,9.00936]
[1780438718724,66.84,66936.98,0.0,0.86506,8e-05,9.00936]
[1780438718773,66.84,66936.98,0.0,0.86506,8e-05,9.00936]
[1780438718880,66.84,66936.98,0.0,0.86506,8e-05,9.00936]
[1780438718919,66.84,66936.98,0.0,0.86506,8e-05,9.00936]
[1780438718976,66.84,66936.98,0.0,0.86506,8e-05,9.00936]
[1780438719023,66.84,66936.98,0.0,0.86506,8e-05,9.00936]
[1780438719058,66.84,66936.98,0.0,0.86506,8e-05,9.00936]
[1780438719150,66.84,66936.98,0.0,0.86506,8e-05,9.00936]
[1780438719225,66.84,66936.98,0.0,0.86506,8e-05,9.00936]
[1780438719319,66.84,66936.98,0.0,0.86506,8e-05,9.00936]
[1780438719477,66.84,66936.98,0.0,0.86506,8e-05,9.00936]
[1780438719499,66.84,66936.98,0.0,0.86506,8e-05,9.00936]
[1780438719652,66.84,66936.98,0.0,0.86506,8e-05,9.00936]
[1780438719557,66.84,66937.59,0.0,0.8651,8e-05,9.00747]
[1780438719709,66.84,66937.59,0.0,0.8651,8e-05,9.00747]
[1780438719722,66.84,66937.59,0.0,0.8651,8e-05,9.00747]
[1780438719778,66.84,66937.59,0.0,0.8651,8e-05,9.00747]
[1780438719791,66.84,66937.59,0.0,0.8651,8e-05,9.00747]
[1780438719975,66.84,66937.59,0.0,0.8651,8e-05,9.00747]
[1780438720034,66.84,66937.59,0.0,0.8651,8e-05,9.00747]
[1780438720159,66.84,66937.59,0.0,0.8651,8e-05,9.00747]
[1780438720230,66.84,66937.59,0.0,0.8651,8e-05,9.00747]
[1780438720385,66.84,66937.59,0.0,0.8651,8e-05,9.00747]
[1780438720395,66.84,66937.59,0.0,0.8651,8e-05,9.00747]
[1780438720469,66.84,66937.59,0.0,0.8651,8e-05,9.00747]
[1780438720479,66.84,66932.97,0.0,0.86473,8e-05,9.02362]
[1780438720683,66.84,66932.97,0.0,0.86473,8e-05,9.02362]
[1780438720719,66.84,66932.97,0.0,0.86473,8e-05,9.02362]
[1780438720727,66.84,66932.97,0.0,0.86473,8e-05,9.02362]
[1780438720845,66.84,66932.97,0.0,0.86473,8e-05,9.02362]
[1780438720864,66.84,66932.97,0.0,0.86473,8e-05,9.02362]
[1780438720982,66.84,66932.97,0.0,0.86473,8e-05,9.02362]
[1780438721002,66.84,66932.97,0.0,0.86473,8e-05,9.02362]
[1780438721014,66.84,66932.97,0.0,0.86473,8e-05,9.02362]
[1780438721131,66.84,66932.97,0.0,0.86473,8e-05,9.02362]
[1780438721177,66.84,66932.97,0.0,0.86473,8e-05,9.02362]
[1780438721236,66.84,66932.97,0.0,0.86473,8e-05,9.02362]
[1780438721579,66.84,66932.97,0.0,0.86473,8e-05,9.02362]
[1780438721659,66.85,66931.25,0.0,0.86456,8e-05,9.03146]
[1780438721846,66.85,66931.25,0.0,0.86456,8e-05,9.03146]
[1780438722383,66.86,66957.0,0.0,0.86653,8e-05,8.94454]
[1780438723382,66.86,66974.76,0.0,0.86789,8e-05,8.88362]
[1780438724369,66.86,66974.76,0.0,0.86789,8e-05,8.88362]
[1780438724440,66.86,66974.76,0.0,0.86789,8e-05,8.88362]
[1780438724577,66.86,66974.76,0.0,0.86789,8e-05,8.88362]
[1780438724613,66.86,66974.76,0.0,0.86789,8e-05,8.88362]
[1780438724616,66.87,66974.63,0.0,0.86788,8e-05,8.88423]
[1780438724702,66.87,66974.63,0.0,0.86788,8e-05,8.88423]
[1780438724792,66.87,66974.63,0.0,0.86788,8e-05,8.88423]
[1780438725133,66.87,66974.63,0.0,0.86788,8e-05,8.88423]
[1780438725259,66.87,66974.63,0.0,0.86788,8e-05,8.88423]
[1780438725307,66.87,66974.63,0.0,0.86788,8e-05,8.88423]
[1780438725377,66.87,66974.63,0.0,0.86788,8e-05,8.88423]
[1780438725439,66.87,66974.63,0.0,0.86788,8e-05,8.88423]
[1780438725467,66.87,66974.63,0.0,0.86788,8e-05,8.88423]
[1780438725551,66.87,66974.63,0.0,0.86788,8e-05,8.88423]
[1780438725560,66.87,66972.41,0.0,0.86771,8e-05,8.89204]
[1780438725705,66.87,66972.41,0.0,0.86771,8e-05,8.89204]
[1780438725802,66.87,66972.41,0.0,0.86771,8e-05,8.89204]
[1780438725964,66.87,66972.41,0.0,0.86771,8e-05,8.89204]
[1780438725996,66.87,66972.41,0.0,0.86771,8e-05,8.89204]
[1780438726120,66.87,66972.41,0.0,0.86771,8e-05,8.89204]
[1780438726406,66.87,66975.58,0.0,0.86795,8e-05,8.88129]
[1780438726820,66.87,66975.58,0.0,0.86795,8e-05,8.88129]
[1780438726860,66.87,66975.58,0.0,0.86795,8e-05,8.88129]
[1780438726928,66.87,66975.58,0.0,0.86795,8e-05,8.88129]
[1780438726967,66.87,66975.58,0.0,0.86795,8e-05,8.88129]
[1780438726975,66.87,66975.58,0.0,0.86795,8e-05,8.88129]
[1780438727220,66.87,66975.58,0.0,0.86795,8e-05,8.88129]
[1780438727241,66.87,66975.58,0.0,0.86795,8e-05,8.88129]
[1780438727303,66.87,66975.58,0.0,0.86795,8e-05,8.88129]
[1780438727472,66.87,66975.58,0.0,0.86795,8e-05,8.88129]
[1780438727562,66.87,66975.58,0.0,0.86795,8e-05,8.88129]
[1780438727574,66.87,66974.19,0.0,0.86784,8e-05,8.88624]
[1780438727781,66.87,66974.19,0.0,0.86784,8e-05,8.88624]
[1780438727973,66.87,66974.19,0.0,0.86784,8e-05,8.88624]
[1780438728133,66.87,66974.19,0.0,0.86784,8e-05,8.88624]
[1780438728172,66.87,66974.19,0.0,0.86784,8e-05,8.88624]
[1780438728346,66.87,66974.19,0.0,0.86784,8e-05,8.88624]
[1780438728564,66.87,66974.19,0.0,0.86784,8e-05,8.88624]
[1780438728597,66.87,66974.19,0.0,0.86784,8e-05,8.88624]
[1780438728663,66.87,66980.24,0.0,0.8683,8e-05,8.8656]
[1780438728720,66.87,66980.24,0.0,0.8683,8e-05,8.8656]
[1780438728918,66.87,66980.24,0.0,0.8683,8e-05,8.8656]
[1780438728961,66.87,66980.24,0.0,0.8683,8e-05,8.8656]
[1780438728986,66.87,66980.24,0.0,0.8683,8e-05,8.8656]
[1780438729089,66.87,66980.24,0.0,0.8683,8e-05,8.8656]
[1780438729302,66.87,66980.24,0.0,0.8683,8e-05,8.8656]
[1780438729478,66.87,66980.24,0.0,0.8683,8e-05,8.8656]
[1780438729685,66.87,66981.48,0.0,0.86839,8e-05,8.86141]
[1780438729928,66.87,66981.48,0.0,0.86839,8e-05,8.86141]
[1780438730030,66.87,66981.48,0.0,0.86839,8e-05,8.86141]
[1780438730128,66.87,66981.48,0.0,0.86839,8e-05,8.86141]
[1780438730194,66.87,66981.48,0.0,0.86839,8e-05,8.86141]
[1780438730203,66.87,66981.48,0.0,0.86839,8e-05,8.86141]
[1780438730222,66.87,66981.48,0.0,0.86839,8e-05,8.86141]
[1780438730449,66.87,66981.48,0.0,0.86839,8e-05,8.86141]
[1780438730592,66.87,66981.48,0.0,0.86839,8e-05,8.86141]
[1780438730651,66.87,66981.57,0.0,0.86839,8e-05,8.8613]
[1780438730935,66.87,66981.57,0.0,0.86839,8e-05,8.8613]
[1780438730975,66.87,66981.57,0.0,0.86839,8e-05,8.8613]
[1780438731213,66.87,66981.57,0.0,0.86839,8e-05,8.8613]
[1780438731324,66.87,66981.57,0.0,0.86839,8e-05,8.8613]
[1780438731441,66.87,66981.57,0.0,0.86839,8e-05,8.8613]
[1780438731481,66.87,66981.57,0.0,0.86839,8e-05,8.8613]
[1780438731570,66.87,66981.57,0.0,0.86839,8e-05,8.8613]
[1780438731669,66.87,66982.0,0.0,0.86842,8e-05,8.86001]
[1780438731902,66.87,66982.0,0.0,0.86842,8e-05,8.86001]
[1780438731944,66.87,66982.0,0.0,0.86842,8e-05,8.86001]
[1780438731972,66.87,66982.0,0.0,0.86842,8e-05,8.86001]
[1780438732078,66.87,66982.0,0.0,0.86842,8e-05,8.86001]
[1780438732276,66.87,66982.0,0.0,0.86842,8e-05,8.86001]
[1780438732387,66.87,66982.0,0.0,0.86842,8e-05,8.86001]
[1780438732626,66.87,66982.0,0.0,0.86842,8e-05,8.86001]
[1780438732448,66.87,66979.28,0.0,0.86821,8e-05,8.86956]
[1780438732969,66.87,66979.28,0.0,0.86821,8e-05,8.86956]
[1780438732973,66.87,66979.28,0.0,0.86821,8e-05,8.86956]
[1780438733085,66.87,66979.28,0.0,0.86821,8e-05,8.86956]
[1780438733341,66.87,66979.28,0.0,0.86821,8e-05,8.86956]
[1780438733358,66.87,66979.28,0.0,0.86821,8e-05,8.86956]
[1780438733455,66.88,66972.83,0.0,0.86771,8e-05,8.89192]
[1780438734462,66.88,66970.1,0.0,0.8675,8e-05,8.90146]
[1780438736476,66.88,66972.09,0.0,0.86765,8e-05,8.89482]
[1780438737645,66.88,66972.09,0.0,0.86765,8e-05,8.89482]
[1780438737668,66.88,66975.09,0.0,0.86787,8e-05,8.88464]
[1780438737808,66.88,66975.09,0.0,0.86787,8e-05,8.88464]
[1780438738206,66.88,66975.09,0.0,0.86787,8e-05,8.88464]
[1780438738490,66.88,66974.05,0.0,0.86779,8e-05,8.88838]
[1780438739480,66.88,66974.05,0.0,0.86779,8e-05,8.88838]
[1780438739497,66.88,66970.11,0.0,0.86748,8e-05,8.90208]
[1780438740505,66.88,66962.88,0.0,0.86692,8e-05,8.92708]
[1780438741513,66.88,66958.23,0.0,0.86656,8e-05,8.94317]
[1780438742519,66.88,66960.76,0.0,0.86675,8e-05,8.93453]
[1780438743526,66.88,66964.2,0.0,0.86702,8e-05,8.92277]
[1780438744533,66.88,66965.68,0.0,0.86713,8e-05,8.91778]
[1780438746561,66.88,66968.71,0.0,0.86736,8e-05,8.90756]
[1780438747333,66.88,66968.71,0.0,0.86736,8e-05,8.90756]
[1780438747567,66.89,66975.19,0.0,0.86786,8e-05,8.88539]
[1780438748533,66.89,66975.19,0.0,0.86786,8e-05,8.88539]
[1780438748575,66.89,66981.44,0.0,0.86834,8e-05,8.86406]
[1780438749625,66.89,66981.44,0.0,0.86834,8e-05,8.86406]
[1780438749640,66.89,66986.83,0.0,0.86874,8e-05,8.84572]
[1780438750589,66.89,66984.76,0.0,0.86858,8e-05,8.85304]
[1780438751620,66.89,66984.76,0.0,0.86858,8e-05,8.85304]
[1780438751596,66.89,66991.72,0.0,0.86911,8e-05,8.82922]
[1780438752603,66.89,66988.38,0.0,0.86885,8e-05,8.84081]
[1780438753016,66.89,66988.38,0.0,0.86885,8e-05,8.84081]
[1780438753610,66.89,66980.44,0.0,0.86824,8e-05,8.86831]
[1780438753738,66.89,66980.44,0.0,0.86824,8e-05,8.86831]
[1780438754617,66.89,66983.3,0.0,0.86846,8e-05,8.85866]
[1780438755624,66.89,66989.91,0.0,0.86896,8e-05,8.83595]
[1780438756630,66.89,66978.97,0.0,0.86812,8e-05,8.87376]
[1780438757638,66.89,66977.11,0.0,0.86797,8e-05,8.88033]
[1780438758645,66.9,66976.32,0.0,0.86791,8e-05,8.88319]
[1780438760676,66.9,66976.45,0.0,0.86792,8e-05,8.88289]
[1780438761672,66.9,66962.12,0.0,0.8668,8e-05,8.93248]
[1780438761910,66.9,66962.12,0.0,0.8668,8e-05,8.93248]
[1780438761960,66.9,66962.12,0.0,0.8668,8e-05,8.93248]
[1780438762409,66.9,66962.12,0.0,0.8668,8e-05,8.93248]
[1780438762514,66.9,66962.12,0.0,0.8668,8e-05,8.93248]
[1780438762683,66.9,66951.36,0.0,0.86597,8e-05,8.96959]
[1780438763689,66.9,66954.22,0.0,0.86619,8e-05,8.95977]
[1780438764628,66.9,66954.22,0.0,0.86619,8e-05,8.95977]
[1780438764696,66.9,66960.4,0.0,0.86667,8e-05,8.93848]
[1780438765100,66.9,66960.4,0.0,0.86667,8e-05,8.93848]
[1780438765703,66.9,66958.42,0.0,0.86651,8e-05,8.94537]
[1780438765943,66.9,66958.42,0.0,0.86651,8e-05,8.94537]
[1780438766710,66.9,66950.96,0.0,0.86593,8e-05,8.97111]
[1780438767718,66.9,66933.37,0.0,0.86456,8e-05,9.03172]
[1780438767769,66.9,66933.37,0.0,0.86456,8e-05,9.03172]
[1780438768724,66.9,66923.47,0.0,0.86378,8e-05,9.06602]
[1780438769423,66.9,66923.47,0.0,0.86378,8e-05,9.06602]
[1780438769517,66.9,66923.47,0.0,0.86377,8e-05,9.06613]
[1780438769748,66.9,66923.47,0.0,0.86377,8e-05,9.06613]
[1780438769841,66.9,66934.37,0.0,0.86463,8e-05,9.02856]
[1780438771075,66.9,66934.37,0.0,0.86463,8e-05,9.02856]
[1780438771088,66.9,66930.93,0.0,0.86441,8e-05,9.0359]
[1780438772753,66.9,66927.03,0.0,0.8641,8e-05,9.0495]
[1780438773954,66.9,66927.03,0.0,0.8641,8e-05,9.0495]
[1780438774352,66.91,66924.68,0.0,0.86391,8e-05,9.05787]
[1780438774767,66.91,66919.1,0.0,0.86347,8e-05,9.07711]
[1780438776551,66.91,66919.1,0.0,0.86347,8e-05,9.07711]
[1780438776645,66.91,66921.18,0.0,0.86363,8e-05,9.07015]
[1780438776782,66.91,66931.08,0.0,0.86441,8e-05,9.03602]
[1780438777789,66.91,66936.79,0.0,0.86485,8e-05,9.01651]
[1780438778796,66.91,66938.06,0.0,0.86495,8e-05,9.01221]
[1780438781817,66.91,66938.79,0.0,0.865,8e-05,9.00995]
[1780438782824,66.91,66950.94,0.0,0.86595,8e-05,8.9682]
[1780438783831,66.91,66953.13,0.0,0.86612,8e-05,8.96069]
[1780438785845,66.91,66950.95,0.0,0.86594,8e-05,8.96851]
[1780438786860,66.91,66949.38,0.0,0.86582,8e-05,8.97394]
[1780438787861,66.91,66950.47,0.0,0.8659,8e-05,8.97021]
[1780438789550,66.91,66950.47,0.0,0.8659,8e-05,8.97021]
[1780438789642,66.92,66951.81,0.0,0.866,8e-05,8.96579]
[1780438789876,66.92,66955.19,0.0,0.86626,8e-05,8.95415]
[1780438791128,66.92,66955.19,0.0,0.86626,8e-05,8.95415]
[1780438791493,66.92,66955.19,0.0,0.86626,8e-05,8.95415]
[1780438791556,66.92,66955.19,0.0,0.86626,8e-05,8.95415]
[1780438791623,66.92,66955.19,0.0,0.86626,8e-05,8.95415]
[1780438791688,66.92,66959.54,0.0,0.8666,8e-05,8.93931]
[1780438791890,66.92,66969.73,0.0,0.86739,8e-05,8.90427]
[1780438792899,66.92,66969.73,0.0,0.86739,8e-05,8.90427]
[1780438792962,66.92,66969.73,0.0,0.86739,8e-05,8.90427]
[1780438793005,66.92,66971.94,0.0,0.86755,8e-05,8.8968]
[1780438798160,66.92,66971.55,0.0,0.86751,8e-05,8.89867]
[1780438798941,66.92,66969.64,0.0,0.86736,8e-05,8.90551]
[1780438800227,66.92,66970.95,0.0,0.86746,8e-05,8.90126]
[1780438800967,66.92,66962.14,0.0,0.86677,8e-05,8.93155]
[1780438801972,66.92,66954.59,0.0,0.86619,8e-05,8.95765]
[1780438803021,66.92,66954.57,0.0,0.86618,8e-05,8.9578]
[1780438803996,66.93,66963.45,0.0,0.86687,8e-05,8.92729]
[1780438806012,66.93,66956.45,0.0,0.86632,8e-05,8.9515]
[1780438807019,66.93,66959.83,0.0,0.86659,8e-05,8.93996]
[1780438808032,66.93,66958.87,0.0,0.86651,8e-05,8.94332]
[1780438809037,66.93,66949.44,0.0,0.86578,8e-05,8.97584]
[1780438809878,66.93,66949.44,0.0,0.86578,8e-05,8.97584]
[1780438810414,66.93,66949.44,0.0,0.86578,8e-05,8.97584]
[1780438810478,66.93,66938.78,0.0,0.86493,8e-05,9.01295]
[1780438811053,66.93,66933.59,0.0,0.86453,8e-05,9.03083]
[1780438812060,66.93,66936.76,0.0,0.86477,8e-05,9.02009]
[1780438813067,66.93,66943.58,0.0,0.8653,8e-05,8.99675]
[1780438814074,66.93,66946.72,0.0,0.86555,8e-05,8.98602]
[1780438815081,66.93,66948.11,0.0,0.86565,8e-05,8.98135]
[1780438816088,66.93,66950.53,0.0,0.86584,8e-05,8.97315]
[1780438817095,66.93,66949.21,0.0,0.86573,8e-05,8.97782]
[1780438818109,66.94,66940.72,0.0,0.86507,8e-05,9.00719]
[1780438819111,66.94,66936.23,0.0,0.86471,8e-05,9.02279]
[1780438820118,66.94,66936.8,0.0,0.86475,8e-05,9.02102]
[1780438821125,66.94,66935.58,0.0,0.86465,8e-05,9.02539]
[1780438823718,66.94,66935.8,0.0,0.86467,8e-05,9.0248]
[1780438823779,66.94,66937.8,0.0,0.86482,8e-05,9.01824]
[1780438824015,66.94,66937.8,0.0,0.86482,8e-05,9.01824]
[1780438824157,66.94,66935.22,0.0,0.86461,8e-05,9.0273]
[1780438825409,66.94,66935.22,0.0,0.86461,8e-05,9.0273]
[1780438825513,66.94,66935.22,0.0,0.86461,8e-05,9.0273]
[1780438825598,66.94,66930.25,0.0,0.86422,8e-05,9.04458]
[1780438826097,66.94,66930.25,0.0,0.86422,8e-05,9.04458]
[1780438826171,66.94,66933.94,0.0,0.86451,8e-05,9.03187]
[1780438827181,66.94,66941.56,0.0,0.8651,8e-05,9.00567]
[1780438828186,66.94,66945.41,0.0,0.8654,8e-05,8.99247]
[1780438829198,66.95,66948.46,0.0,0.86563,8e-05,8.98216]
[1780438831216,66.95,66953.49,0.0,0.86607,8e-05,8.9604]
[1780438832221,66.95,66957.7,0.0,0.8664,8e-05,8.94597]
[1780438833228,66.95,66959.09,0.0,0.86651,8e-05,8.94119]
[1780438834525,66.95,66959.09,0.0,0.86651,8e-05,8.94119]
[1780438834576,66.95,66960.57,0.0,0.86662,8e-05,8.93628]
[1780438835552,66.95,66960.57,0.0,0.86662,8e-05,8.93628]
[1780438835588,66.95,66970.44,0.0,0.86738,8e-05,8.90262]
[1780438836377,66.95,66971.57,0.0,0.86746,8e-05,8.89887]
[1780438837352,66.95,66971.57,0.0,0.86746,8e-05,8.89887]
[1780438837434,66.95,66970.05,0.0,0.86734,8e-05,8.90422]
[1780438838375,66.95,66970.05,0.0,0.86734,8e-05,8.90422]
[1780438838393,66.95,66968.5,0.0,0.86722,8e-05,8.90967]
[1780438842638,66.96,66968.28,0.0,0.86719,8e-05,8.91076]
[1780438842690,66.96,66968.28,0.0,0.86719,8e-05,8.91076]
[1780438843173,66.96,66968.24,0.0,0.86719,8e-05,8.91101]
[1780438843646,66.96,66968.24,0.0,0.86719,8e-05,8.91101]
[1780438843748,66.96,66969.33,0.0,0.86727,8e-05,8.90737]
[1780438844621,66.96,66969.33,0.0,0.86727,8e-05,8.90737]
[1780438844710,66.96,66969.85,0.0,0.86731,8e-05,8.90569]
[1780438844996,66.96,66969.85,0.0,0.86731,8e-05,8.90569]
[1780438845315,66.96,66968.11,0.0,0.86717,8e-05,8.91179]
[1780438846322,66.96,66962.05,0.0,0.8667,8e-05,8.93272]
[1780438848336,66.96,66967.4,0.0,0.86711,8e-05,8.91447]
[1780438849344,66.96,66969.4,0.0,0.86726,8e-05,8.9077]
[1780438850351,66.96,66970.67,0.0,0.86736,8e-05,8.90345]
[1780438852525,66.96,66968.3,0.0,0.86717,8e-05,8.91182]
[1780438854379,66.96,66966.18,0.0,0.86701,8e-05,8.9192]
[1780438855386,66.97,66967.19,0.0,0.86708,8e-05,8.91592]
[1780438856393,66.97,66970.27,0.0,0.86732,8e-05,8.90543]
[1780438857400,66.97,66972.05,0.0,0.86745,8e-05,8.89943]
[1780438858790,66.97,66972.05,0.0,0.86745,8e-05,8.89943]
[1780438859149,66.97,66971.65,0.0,0.86742,8e-05,8.90092]
[1780438859414,66.97,66976.42,0.0,0.86778,8e-05,8.88453]
[1780438860426,66.97,66983.45,0.0,0.86832,8e-05,8.86065]
[1780438861432,66.97,66991.27,0.0,0.86892,8e-05,8.834]
[1780438862445,66.97,66996.87,0.0,0.86934,8e-05,8.81501]
[1780438863452,66.97,66999.32,0.0,0.86952,8e-05,8.80685]
[1780438864460,66.97,67001.74,0.0,0.8697,8e-05,8.79881]
[1780438865466,66.98,67000.17,0.0,0.86957,8e-05,8.80447]
[1780438866475,66.98,67000.85,0.0,0.86962,8e-05,8.8024]
[1780438867820,66.98,67000.85,0.0,0.86962,8e-05,8.8024]
[1780438867821,66.98,67005.85,0.0,0.87,8e-05,8.78553]
[1780438868488,66.98,67009.02,0.0,0.87023,8e-05,8.77495]
[1780438869283,66.98,67009.02,0.0,0.87023,8e-05,8.77495]
[1780438869339,66.98,67009.02,0.0,0.87023,8e-05,8.77495]
[1780438869495,66.98,67011.88,0.0,0.87044,8e-05,8.76546]
[1780438870502,66.98,67016.85,0.0,0.87081,8e-05,8.74865]
[1780438871509,66.99,67015.24,0.0,0.87069,8e-05,8.75439]
[1780438872052,66.99,67015.24,0.0,0.87069,8e-05,8.75439]
[1780438872438,66.99,67015.24,0.0,0.87069,8e-05,8.75439]
[1780438872516,66.99,67019.62,0.0,0.87101,8e-05,8.73961]
[1780438873523,66.99,67023.7,0.0,0.87132,8e-05,8.72576]
[1780438874486,66.99,67023.7,0.0,0.87132,8e-05,8.72576]
[1780438874530,66.99,67027.15,0.0,0.87158,8e-05,8.7141]
[1780438875718,66.99,67027.15,0.0,0.87158,8e-05,8.7141]
[1780438875825,66.99,67042.92,0.0,0.87276,7e-05,8.66034]
[1780438876552,66.99,67053.25,0.0,0.87352,7e-05,8.62531]
[1780438877503,66.99,67053.25,0.0,0.87352,7e-05,8.62531]
[1780438877559,66.99,67059.05,0.0,0.87395,7e-05,8.60568]
[1780438878542,66.99,67059.05,0.0,0.87395,7e-05,8.60568]
[1780438878558,66.99,67059.05,0.0,0.87395,7e-05,8.60568]
[1780438878591,66.99,67059.03,0.0,0.87395,7e-05,8.60594]
[1780438878964,66.99,67059.03,0.0,0.87395,7e-05,8.60594]
[1780438879702,66.99,67059.03,0.0,0.87395,7e-05,8.60594]
[1780438879732,66.99,67060.94,0.0,0.87408,7e-05,8.59962]
[1780438879939,66.99,67060.94,0.0,0.87408,7e-05,8.59962]
[1780438880611,66.99,67063.97,0.0,0.87431,7e-05,8.58929]
[1780438881626,67.0,67065.62,0.0,0.87443,7e-05,8.58383]
[1780438882502,67.0,67065.62,0.0,0.87443,7e-05,8.58383]
[1780438882624,67.0,67056.56,0.0,0.87375,7e-05,8.61489]
[1780438883866,67.0,67056.56,0.0,0.87375,7e-05,8.61489]
[1780438883632,67.0,67056.98,0.0,0.87378,7e-05,8.6135]
[1780438884639,67.0,67072.68,0.0,0.87495,7e-05,8.56002]
[1780438885646,67.0,67079.28,0.0,0.87543,7e-05,8.53764]
[1780438886653,67.0,67077.49,0.0,0.8753,7e-05,8.54387]
[1780438887660,67.0,67072.99,0.0,0.87496,7e-05,8.55935]
[1780438888667,67.0,67078.18,0.0,0.87534,7e-05,8.54179]
[1780438890681,67.0,67080.32,0.0,0.87549,7e-05,8.53475]
[1780438891874,67.0,67080.32,0.0,0.87549,7e-05,8.53475]
[1780438891688,67.0,67076.34,0.0,0.87525,7e-05,8.5436]
[1780438892695,67.0,67071.37,0.0,0.87488,7e-05,8.56068]
[1780438896226,67.01,67070.99,0.0,0.87485,7e-05,8.56231]
[1780438896724,67.01,67075.4,0.0,0.87517,7e-05,8.5474]
[1780438897731,67.01,67080.73,0.0,0.87556,7e-05,8.52939]
[1780438898738,67.01,67078.79,0.0,0.87542,7e-05,8.53616]
[1780438901759,67.01,67080.54,0.0,0.87554,7e-05,8.53067]
[1780438902771,67.01,67083.54,0.0,0.87575,7e-05,8.52062]
[1780438903775,67.01,67085.96,0.0,0.87593,7e-05,8.51256]
[1780438907803,67.02,67079.24,0.0,0.87542,7e-05,8.53616]
[1780438908810,67.02,67074.34,0.0,0.87505,7e-05,8.553]
[1780438909817,67.02,67081.83,0.0,0.8756,7e-05,8.52762]
[1780438910824,67.02,67086.68,0.0,0.87596,7e-05,8.51127]
[1780438912838,67.02,67081.55,0.0,0.87557,7e-05,8.52909]
[1780438914859,67.02,67075.55,0.0,0.87512,7e-05,8.54982]
[1780438915866,67.02,67074.06,0.0,0.87501,7e-05,8.55502]
[1780438917880,67.03,67081.28,0.0,0.87554,7e-05,8.53067]
[1780438918887,67.03,67085.09,0.0,0.87582,7e-05,8.51786]
[1780438922915,67.03,67093.76,0.0,0.87644,7e-05,8.48907]
[1780438923923,67.03,67101.38,0.0,0.87699,7e-05,8.46326]
[1780438924930,67.03,67102.9,0.0,0.8771,7e-05,8.45823]
[1780438927350,67.03,67103.22,0.0,0.87712,7e-05,8.45728]
[1780438927692,67.04,67105.01,0.0,0.87725,7e-05,8.45148]
[1780438928294,67.04,67105.01,0.0,0.87725,7e-05,8.45148]
[1780438928554,67.04,67105.01,0.0,0.87725,7e-05,8.45148]
[1780438929227,67.04,67105.11,0.0,0.87725,7e-05,8.45129]
[1780438929490,67.04,67115.16,0.0,0.87798,7e-05,8.41718]
[1780438930304,67.04,67115.16,0.0,0.87798,7e-05,8.41718]
[1780438930406,67.04,67140.22,0.0,0.87979,7e-05,8.33235]
[1780438931391,67.04,67140.22,0.0,0.87979,7e-05,8.33235]
[1780438931489,67.04,67157.73,0.0,0.88103,7e-05,8.27363]
[1780438932663,67.04,67154.76,0.0,0.88082,7e-05,8.28393]
[1780438933615,67.04,67154.76,0.0,0.88082,7e-05,8.28393]
[1780438933687,67.04,67154.76,0.0,0.88082,7e-05,8.28393]
[1780438933717,67.04,67148.59,0.0,0.88037,7e-05,8.30488]
[1780438934233,67.04,67148.59,0.0,0.88037,7e-05,8.30488]
[1780438934259,67.04,67144.86,0.0,0.88011,7e-05,8.31749]
[1780438935001,67.04,67147.99,0.0,0.88033,7e-05,8.30698]
[1780438937020,67.04,67142.86,0.0,0.87996,7e-05,8.32452]
[1780438938026,67.04,67135.79,0.0,0.87945,7e-05,8.34864]
[1780438939033,67.05,67133.0,0.0,0.87924,7e-05,8.35825]
[1780438940050,67.05,67141.11,0.0,0.87982,7e-05,8.33095]
[1780438941057,67.05,67144.27,0.0,0.88004,7e-05,8.32045]
[1780438942064,67.05,67140.99,0.0,0.8798,7e-05,8.33175]
[1780438943071,67.05,67137.08,0.0,0.87952,7e-05,8.34516]
[1780438944081,67.05,67146.2,0.0,0.88017,7e-05,8.31448]
[1780438945598,67.05,67146.2,0.0,0.88017,7e-05,8.31448]
[1780438945631,67.05,67168.44,0.0,0.88175,7e-05,8.23952]
[1780438946389,67.05,67168.44,0.0,0.88175,7e-05,8.23952]
[1780438946477,67.05,67195.74,0.0,0.88368,7e-05,8.1476]
[1780438947242,67.06,67194.45,0.0,0.88355,7e-05,8.15389]
[1780438948515,67.06,67194.45,0.0,0.88355,7e-05,8.15389]
[1780438948587,67.07,67182.59,0.0,0.88271,7e-05,8.19412]
[1780438949412,67.07,67182.59,0.0,0.88271,7e-05,8.19412]
[1780438949444,67.07,67179.33,0.0,0.88248,7e-05,8.20509]
[1780438950463,67.07,67179.33,0.0,0.88248,7e-05,8.20509]
[1780438950557,67.07,67187.8,0.0,0.88307,7e-05,8.17685]
[1780438952479,67.07,67189.08,0.0,0.88322,7e-05,8.16775]
[1780438952635,67.07,67189.08,0.0,0.88322,7e-05,8.16775]
[1780438952643,67.07,67198.59,0.0,0.88388,7e-05,8.13594]
[1780438953167,67.07,67204.97,0.0,0.88432,7e-05,8.1147]
[1780438955900,67.07,67204.94,0.0,0.88432,7e-05,8.11502]
[1780438956191,67.08,67210.96,0.0,0.88469,7e-05,8.09708]
[1780438957580,67.08,67210.96,0.0,0.88469,7e-05,8.09708]
[1780438957639,67.09,67222.43,0.0,0.88548,7e-05,8.05889]
[1780438959212,67.09,67217.92,0.0,0.88516,7e-05,8.0742]
[1780438960446,67.09,67217.92,0.0,0.88516,7e-05,8.0742]
[1780438960487,67.09,67217.92,0.0,0.88516,7e-05,8.0742]
[1780438960592,67.09,67217.92,0.0,0.88516,7e-05,8.0742]
[1780438960609,67.09,67217.92,0.0,0.88516,7e-05,8.0742]
[1780438960732,67.09,67217.92,0.0,0.88516,7e-05,8.0742]
[1780438960820,67.09,67218.79,0.0,0.88522,7e-05,8.07166]
[1780438961015,67.09,67218.79,0.0,0.88522,7e-05,8.07166]
[1780438961522,67.09,67218.79,0.0,0.88522,7e-05,8.07166]
[1780438961606,67.09,67221.74,0.0,0.88542,7e-05,8.06178]
[1780438962459,67.09,67232.04,0.0,0.88613,7e-05,8.02747]
[1780438963029,67.09,67232.04,0.0,0.88613,7e-05,8.02747]
[1780438963136,67.09,67232.04,0.0,0.88613,7e-05,8.02747]
[1780438963460,67.09,67232.04,0.0,0.88613,7e-05,8.02747]
[1780438963658,67.09,67232.04,0.0,0.88613,7e-05,8.02747]
[1780438963848,67.09,67232.04,0.0,0.88613,7e-05,8.02747]
[1780438963904,67.09,67240.22,0.0,0.88668,7e-05,8.00055]
[1780438964306,67.09,67240.22,0.0,0.88668,7e-05,8.00055]
[1780438964443,67.09,67240.22,0.0,0.88668,7e-05,8.00055]
[1780438964836,67.09,67240.22,0.0,0.88668,7e-05,8.00055]
[1780438964872,67.09,67240.22,0.0,0.88668,7e-05,8.00055]
[1780438964931,67.09,67239.18,0.0,0.88661,7e-05,8.00418]
[1780438965301,67.09,67239.18,0.0,0.88661,7e-05,8.00418]
[1780438965345,67.09,67239.18,0.0,0.88661,7e-05,8.00418]
[1780438965398,67.09,67239.18,0.0,0.88661,7e-05,8.00418]
[1780438965437,67.09,67239.18,0.0,0.88661,7e-05,8.00418]
[1780438965533,67.09,67239.18,0.0,0.88661,7e-05,8.00418]
[1780438965617,67.09,67239.18,0.0,0.88661,7e-05,8.00418]
[1780438965892,67.09,67239.18,0.0,0.88661,7e-05,8.00418]
[1780438965902,67.09,67239.18,0.0,0.88661,7e-05,8.00418]
[1780438965902,67.09,67234.9,0.0,0.88631,7e-05,8.01864]
[1780438966002,67.09,67234.9,0.0,0.88631,7e-05,8.01864]
[1780438966092,67.09,67234.9,0.0,0.88631,7e-05,8.01864]
[1780438966193,67.09,67234.9,0.0,0.88631,7e-05,8.01864]
[1780438966225,67.09,67234.9,0.0,0.88631,7e-05,8.01864]
[1780438966346,67.09,67234.9,0.0,0.88631,7e-05,8.01864]
[1780438966409,67.09,67234.9,0.0,0.88631,7e-05,8.01864]
[1780438966548,67.09,67234.9,0.0,0.88631,7e-05,8.01864]
[1780438966659,67.09,67234.9,0.0,0.88631,7e-05,8.01864]
[1780438966720,67.09,67234.9,0.0,0.88631,7e-05,8.01864]
[1780438966835,67.09,67234.9,0.0,0.88631,7e-05,8.01864]
[1780438966951,67.09,67234.9,0.0,0.88631,7e-05,8.01864]
[1780438966980,67.09,67234.9,0.0,0.88631,7e-05,8.01864]
[1780438966861,67.09,67235.88,0.0,0.88638,7e-05,8.01534]
[1780438967100,67.09,67235.88,0.0,0.88638,7e-05,8.01534]
[1780438967251,67.09,67235.88,0.0,0.88638,7e-05,8.01534]
[1780438967365,67.09,67235.88,0.0,0.88638,7e-05,8.01534]
[1780438967373,67.09,67235.88,0.0,0.88638,7e-05,8.01534]
[1780438967421,67.09,67235.88,0.0,0.88638,7e-05,8.01534]
[1780438967475,67.09,67235.88,0.0,0.88638,7e-05,8.01534]
[1780438967487,67.09,67235.88,0.0,0.88638,7e-05,8.01534]
[1780438967737,67.09,67235.88,0.0,0.88638,7e-05,8.01534]
[1780438967852,67.09,67235.88,0.0,0.88638,7e-05,8.01534]
[1780438967919,67.09,67235.88,0.0,0.88638,7e-05,8.01534]
[1780438967983,67.09,67235.88,0.0,0.88638,7e-05,8.01534]
[1780438967934,67.09,67238.3,0.0,0.88654,7e-05,8.00737]
[1780438968062,67.09,67238.3,0.0,0.88654,7e-05,8.00737]
[1780438968119,67.09,67238.3,0.0,0.88654,7e-05,8.00737]
[1780438968208,67.09,67238.3,0.0,0.88654,7e-05,8.00737]
[1780438968835,67.09,67238.3,0.0,0.88654,7e-05,8.00737]
[1780438968873,67.09,67238.77,0.0,0.88658,7e-05,8.00576]
[1780438969426,67.09,67238.77,0.0,0.88658,7e-05,8.00576]
[1780438969864,67.09,67238.77,0.0,0.88658,7e-05,8.00576]
[1780438969888,67.1,67242.86,0.0,0.88686,7e-05,7.99223]
[1780438970131,67.1,67242.86,0.0,0.88686,7e-05,7.99223]
[1780438970189,67.1,67242.86,0.0,0.88686,7e-05,7.99223]
[1780438970220,67.1,67242.86,0.0,0.88686,7e-05,7.99223]
[1780438970411,67.1,67242.86,0.0,0.88686,7e-05,7.99223]
[1780438970507,67.1,67242.86,0.0,0.88686,7e-05,7.99223]
[1780438970643,67.1,67242.86,0.0,0.88686,7e-05,7.99223]
[1780438970976,67.1,67242.86,0.0,0.88686,7e-05,7.99223]
[1780438970662,67.1,67246.89,0.0,0.88713,7e-05,7.97878]
[1780438971140,67.1,67246.89,0.0,0.88713,7e-05,7.97878]
[1780438971194,67.1,67246.89,0.0,0.88713,7e-05,7.97878]
[1780438971228,67.1,67246.89,0.0,0.88713,7e-05,7.97878]
[1780438971359,67.1,67246.89,0.0,0.88713,7e-05,7.97878]
[1780438971463,67.1,67246.89,0.0,0.88713,7e-05,7.97878]
[1780438971543,67.1,67247.57,0.0,0.88718,7e-05,7.97655]
[1780438972150,67.1,67247.57,0.0,0.88718,7e-05,7.97655]
[1780438972309,67.1,67247.57,0.0,0.88718,7e-05,7.97655]
[1780438972354,67.1,67247.57,0.0,0.88718,7e-05,7.97655]
[1780438972581,67.1,67247.57,0.0,0.88718,7e-05,7.97655]
[1780438972630,67.1,67247.57,0.0,0.88718,7e-05,7.97655]
[1780438972908,67.1,67247.57,0.0,0.88718,7e-05,7.97655]
[1780438972930,67.1,67247.57,0.0,0.88718,7e-05,7.97655]
[1780438972986,67.1,67247.91,0.0,0.8872,7e-05,7.97546]
[1780438973062,67.1,67247.91,0.0,0.8872,7e-05,7.97546]
[1780438973144,67.1,67247.91,0.0,0.8872,7e-05,7.97546]
[1780438973177,67.1,67247.91,0.0,0.8872,7e-05,7.97546]
[1780438973618,67.1,67247.91,0.0,0.8872,7e-05,7.97546]
[1780438973721,67.1,67247.91,0.0,0.8872,7e-05,7.97546]
[1780438973724,67.1,67247.91,0.0,0.8872,7e-05,7.97546]
[1780438973900,67.1,67247.91,0.0,0.8872,7e-05,7.97546]
[1780438973983,67.1,67247.91,0.0,0.8872,7e-05,7.97546]
[1780438973933,67.1,67239.05,0.0,0.88658,7e-05,8.00548]
[1780438974008,67.1,67239.05,0.0,0.88658,7e-05,8.00548]
[1780438974160,67.1,67239.05,0.0,0.88658,7e-05,8.00548]
[1780438974335,67.1,67234.91,0.0,0.8863,7e-05,8.01932]
[1780438975189,67.1,67234.91,0.0,0.8863,7e-05,8.01932]
[1780438975227,67.1,67234.91,0.0,0.8863,7e-05,8.01932]
[1780438975318,67.1,67234.91,0.0,0.8863,7e-05,8.01932]
[1780438975824,67.1,67234.91,0.0,0.8863,7e-05,8.01932]
[1780438975837,67.1,67234.41,0.0,0.88627,7e-05,8.02096]
[1780438976225,67.1,67234.41,0.0,0.88627,7e-05,8.02096]
[1780438976890,67.1,67234.41,0.0,0.88627,7e-05,8.02096]
[1780438976912,67.1,67213.52,0.0,0.88481,7e-05,8.09129]
[1780438977141,67.1,67213.52,0.0,0.88481,7e-05,8.09129]
[1780438977320,67.1,67213.52,0.0,0.88481,7e-05,8.09129]
[1780438977470,67.1,67213.52,0.0,0.88481,7e-05,8.09129]
[1780438977587,67.1,67213.52,0.0,0.88481,7e-05,8.09129]
[1780438977945,67.1,67213.52,0.0,0.88481,7e-05,8.09129]
[1780438977657,67.1,67206.6,0.0,0.88432,7e-05,8.11477]
[1780438978478,67.1,67206.6,0.0,0.88432,7e-05,8.11477]
[1780438978519,67.1,67206.6,0.0,0.88432,7e-05,8.11477]
[1780438978962,67.1,67206.6,0.0,0.88432,7e-05,8.11477]
[1780438978565,67.1,67211.33,0.0,0.88465,7e-05,8.099]
[1780438979016,67.1,67211.33,0.0,0.88465,7e-05,8.099]
[1780438979518,67.1,67211.33,0.0,0.88465,7e-05,8.099]
[1780438979571,67.1,67211.33,0.0,0.88465,7e-05,8.099]
[1780438979617,67.1,67211.33,0.0,0.88465,7e-05,8.099]
[1780438979707,67.1,67211.33,0.0,0.88465,7e-05,8.099]
[1780438979788,67.1,67209.33,0.0,0.88451,7e-05,8.10596]
[1780438980082,67.1,67209.33,0.0,0.88451,7e-05,8.10596]
[1780438980140,67.1,67209.33,0.0,0.88451,7e-05,8.10596]
[1780438980552,67.1,67209.33,0.0,0.88451,7e-05,8.10596]
[1780438980592,67.1,67209.33,0.0,0.88451,7e-05,8.10596]
[1780438980720,67.1,67209.33,0.0,0.88451,7e-05,8.10596]
[1780438980804,67.1,67209.33,0.0,0.88451,7e-05,8.10596]
[1780438980844,67.11,67209.71,0.0,0.88453,7e-05,8.10493]
[1780438981133,67.11,67209.71,0.0,0.88453,7e-05,8.10493]
[1780438981220,67.11,67209.71,0.0,0.88453,7e-05,8.10493]
[1780438981229,67.11,67209.71,0.0,0.88453,7e-05,8.10493]
[1780438981597,67.11,67209.71,0.0,0.88453,7e-05,8.10493]
[1780438981982,67.11,67209.71,0.0,0.88453,7e-05,8.10493]
[1780438981998,67.11,67209.71,0.0,0.88453,7e-05,8.10493]
[1780438982001,67.11,67210.93,0.0,0.88461,7e-05,8.10108]
[1780438982221,67.11,67210.93,0.0,0.88461,7e-05,8.10108]
[1780438982295,67.11,67210.93,0.0,0.88461,7e-05,8.10108]
[1780438982528,67.11,67210.93,0.0,0.88461,7e-05,8.10108]
[1780438982629,67.11,67204.41,0.0,0.88415,7e-05,8.12321]
[1780438983363,67.11,67204.41,0.0,0.88415,7e-05,8.12321]
[1780438983480,67.11,67204.41,0.0,0.88415,7e-05,8.12321]
[1780438983581,67.11,67204.41,0.0,0.88415,7e-05,8.12321]
[1780438983701,67.11,67204.41,0.0,0.88415,7e-05,8.12321]
[1780438984008,67.11,67204.41,0.0,0.88415,7e-05,8.12321]
[1780438983802,67.11,67197.58,0.0,0.88367,7e-05,8.14635]
[1780438984084,67.11,67197.58,0.0,0.88367,7e-05,8.14635]
[1780438984315,67.11,67197.58,0.0,0.88367,7e-05,8.14635]
[1780438984435,67.11,67197.58,0.0,0.88367,7e-05,8.14635]
[1780438984640,67.11,67197.58,0.0,0.88367,7e-05,8.14635]
[1780438984653,67.11,67193.35,0.0,0.88337,7e-05,8.1606]
[1780438985729,67.11,67190.61,0.0,0.88317,7e-05,8.16997]
[1780438986739,67.11,67190.61,0.0,0.88317,7e-05,8.16997]
[1780438986758,67.11,67199.33,0.0,0.88379,7e-05,8.14067]
[1780438988010,67.11,67199.33,0.0,0.88379,7e-05,8.14067]
[1780438987437,67.11,67206.22,0.0,0.88427,7e-05,8.11754]
[1780438988443,67.11,67208.55,0.0,0.88443,7e-05,8.10991]
[1780438989943,67.11,67208.55,0.0,0.88443,7e-05,8.10991]
[1780438989450,67.11,67209.37,0.0,0.88448,7e-05,8.10748]
[1780438990521,67.11,67209.37,0.0,0.88448,7e-05,8.10748]
[1780438990586,67.11,67209.37,0.0,0.88448,7e-05,8.10748]
[1780438990658,67.11,67212.79,0.0,0.88471,7e-05,8.09611]
[1780438992013,67.11,67212.79,0.0,0.88471,7e-05,8.09611]
[1780438991464,67.12,67220.56,0.0,0.88525,7e-05,8.0702]
[1780438992470,67.12,67224.83,0.0,0.88554,7e-05,8.05606]
[1780438993502,67.12,67232.09,0.0,0.88604,7e-05,8.03177]
[1780438994380,67.12,67232.09,0.0,0.88604,7e-05,8.03177]
[1780438994495,67.12,67239.76,0.0,0.88657,7e-05,8.00631]
[1780438995493,67.12,67242.01,0.0,0.88672,7e-05,7.999]
[1780438997641,67.12,67242.36,0.0,0.88674,7e-05,7.99796]
[1780438997723,67.12,67246.25,0.0,0.88701,7e-05,7.9851]
[1780438998217,67.12,67246.25,0.0,0.88701,7e-05,7.9851]
[1780438998515,67.12,67252.39,0.0,0.88743,7e-05,7.96463]
[1780438999224,67.12,67252.39,0.0,0.88743,7e-05,7.96463]
[1780438999522,67.12,67256.91,0.0,0.88773,7e-05,7.9496]
[1780439001600,67.12,67260.77,0.0,0.88799,7e-05,7.93688]
[1780439002335,67.12,67260.77,0.0,0.88799,7e-05,7.93688]
[1780439002545,67.12,67266.95,0.0,0.88841,7e-05,7.91638]
[1780439003733,67.12,67266.95,0.0,0.88841,7e-05,7.91638]
[1780439003771,67.12,67272.81,0.0,0.88881,7e-05,7.897]
[1780439006587,67.13,67274.87,0.0,0.88894,7e-05,7.8906]
[1780439007584,67.13,67282.66,0.0,0.88946,7e-05,7.86487]
[1780439008591,67.13,67286.13,0.0,0.88969,7e-05,7.85354]
[1780439009818,67.13,67286.13,0.0,0.88969,7e-05,7.85354]
[1780439009845,67.13,67293.56,0.0,0.89019,7e-05,7.8291]
[1780439010196,67.13,67293.56,0.0,0.89019,7e-05,7.8291]
[1780439010740,67.13,67296.4,0.0,0.89037,7e-05,7.81993]
[1780439011622,67.13,67299.06,0.0,0.8906,7e-05,7.80662]
[1780439012631,67.13,67297.31,0.0,0.89048,7e-05,7.81271]
[1780439013639,67.14,67291.65,0.0,0.89009,7e-05,7.83176]
[1780439014646,67.14,67275.3,0.0,0.88898,7e-05,7.88632]
[1780439015106,67.14,67275.3,0.0,0.88898,7e-05,7.88632]
[1780439015653,67.14,67263.04,0.0,0.88815,7e-05,7.92727]
[1780439016661,67.14,67264.87,0.0,0.88827,7e-05,7.92113]
[1780439017202,67.14,67264.87,0.0,0.88827,7e-05,7.92113]
[1780439017972,67.14,67280.86,0.0,0.88936,7e-05,7.8679]
[1780439018567,67.14,67280.86,0.0,0.88936,7e-05,7.8679]
[1780439018676,67.14,67288.71,0.0,0.88988,7e-05,7.84202]
[1780439019689,67.14,67293.66,0.0,0.89021,7e-05,7.82582]
[1780439022535,67.14,67293.24,0.0,0.89017,7e-05,7.82771]
[1780439025730,67.15,67288.65,0.0,0.88985,7e-05,7.84365]
[1780439026737,67.15,67282.83,0.0,0.88946,7e-05,7.86304]
[1780439028564,67.15,67282.71,0.0,0.88945,7e-05,7.86349]
[1780439028792,67.15,67299.96,0.0,0.89061,7e-05,7.80625]
[1780439029756,67.15,67299.96,0.0,0.89061,7e-05,7.80625]
[1780439029793,67.15,67299.96,0.0,0.89061,7e-05,7.80625]
[1780439029889,67.15,67307.61,0.0,0.89112,7e-05,7.78096]
[1780439030914,67.15,67307.61,0.0,0.89112,7e-05,7.78096]
[1780439030939,67.15,67300.01,0.0,0.89061,7e-05,7.80626]
[1780439031544,67.15,67300.01,0.0,0.89061,7e-05,7.80626]
[1780439031775,67.15,67297.59,0.0,0.89044,7e-05,7.81445]
[1780439032337,67.15,67297.59,0.0,0.89044,7e-05,7.81445]
[1780439032388,67.15,67297.59,0.0,0.89044,7e-05,7.81445]
[1780439032784,67.15,67295.24,0.0,0.89028,7e-05,7.82237]
[1780439033158,67.15,67295.24,0.0,0.89028,7e-05,7.82237]
[1780439033273,67.15,67295.24,0.0,0.89028,7e-05,7.82237]
[1780439033791,67.15,67294.55,0.0,0.89023,7e-05,7.82477]
[1780439034681,67.15,67294.55,0.0,0.89023,7e-05,7.82477]
[1780439034798,67.15,67305.59,0.0,0.89097,7e-05,7.78829]
[1780439035172,67.15,67305.59,0.0,0.89097,7e-05,7.78829]
[1780439035412,67.15,67305.59,0.0,0.89097,7e-05,7.78829]
[1780439035804,67.15,67311.67,0.0,0.89137,7e-05,7.76826]
[1780439036299,67.15,67311.67,0.0,0.89137,7e-05,7.76826]
[1780439036830,67.15,67306.56,0.0,0.89103,7e-05,7.78533]
[1780439037826,67.15,67301.5,0.0,0.89069,7e-05,7.80227]
[1780439038259,67.15,67301.5,0.0,0.89069,7e-05,7.80227]
[1780439039840,67.16,67299.27,0.0,0.89054,7e-05,7.80994]
[1780439041905,67.16,67285.04,0.0,0.88957,7e-05,7.85739]
[1780439042878,67.16,67285.68,0.0,0.88961,7e-05,7.85552]
[1780439043885,67.16,67285.43,0.0,0.88959,7e-05,7.85654]
[1780439044893,67.16,67283.19,0.0,0.88944,7e-05,7.86402]
[1780439046093,67.16,67283.19,0.0,0.88944,7e-05,7.86402]
[1780439046234,67.16,67283.19,0.0,0.88944,7e-05,7.86402]
[1780439046348,67.16,67283.19,0.0,0.88944,7e-05,7.86402]
[1780439045904,67.16,67295.09,0.0,0.89024,7e-05,7.82453]
[1780439046637,67.16,67295.09,0.0,0.89024,7e-05,7.82453]
[1780439046911,67.16,67305.39,0.0,0.89093,7e-05,7.79044]
[1780439047502,67.16,67305.39,0.0,0.89093,7e-05,7.79044]
[1780439047757,67.16,67305.39,0.0,0.89093,7e-05,7.79044]
[1780439047969,67.16,67305.39,0.0,0.89093,7e-05,7.79044]
[1780439048073,67.16,67305.39,0.0,0.89093,7e-05,7.79044]
[1780439048932,67.16,67303.05,0.0,0.89077,7e-05,7.79839]
[1780439049572,67.16,67303.05,0.0,0.89077,7e-05,7.79839]
[1780439049939,67.16,67301.47,0.0,0.89066,7e-05,7.80377]
[1780439050946,67.16,67304.52,0.0,0.89086,7e-05,7.79379]
[1780439051953,67.16,67306.83,0.0,0.89101,7e-05,7.78626]
[1780439052960,67.16,67304.45,0.0,0.89085,7e-05,7.79427]
[1780439053967,67.17,67301.81,0.0,0.89067,7e-05,7.80316]
[1780439054740,67.17,67301.81,0.0,0.89067,7e-05,7.80316]
[1780439054974,67.17,67299.45,0.0,0.89051,7e-05,7.81111]
[1780439057995,67.17,67301.33,0.0,0.89063,7e-05,7.8052]
[1780439059133,67.17,67301.33,0.0,0.89063,7e-05,7.8052]
[1780439059011,67.17,67308.84,0.0,0.89113,7e-05,7.78043]
[1780439059770,67.17,67308.84,0.0,0.89113,7e-05,7.78043]
[1780439060034,67.17,67319.59,0.0,0.89184,7e-05,7.74499]
[1780439060853,67.17,67319.59,0.0,0.89184,7e-05,7.74499]
[1780439061038,67.17,67309.61,0.0,0.89118,7e-05,7.77814]
[1780439062045,67.17,67299.15,0.0,0.89048,7e-05,7.81297]
[1780439062727,67.17,67299.15,0.0,0.89048,7e-05,7.81297]
[1780439063052,67.17,67299.77,0.0,0.89051,7e-05,7.81107]
[1780439064058,67.17,67300.24,0.0,0.89054,7e-05,7.8096]
[1780439065476,67.17,67300.07,0.0,0.89053,7e-05,7.81026]
[1780439066073,67.17,67290.49,0.0,0.88989,7e-05,7.84213]
[1780439067080,67.17,67279.72,0.0,0.88916,7e-05,7.87798]
[1780439068087,67.18,67281.21,0.0,0.88926,7e-05,7.87323]
[1780439069146,67.18,67281.21,0.0,0.88926,7e-05,7.87323]
[1780439069094,67.18,67273.85,0.0,0.88876,7e-05,7.89768]
[1780439070101,67.18,67268.92,0.0,0.88842,7e-05,7.91418]
[1780439071108,67.18,67268.19,0.0,0.88843,7e-05,7.9119]
[1780439072243,67.18,67268.25,0.0,0.88843,7e-05,7.91174]
[1780439073122,67.18,67269.77,0.0,0.88853,7e-05,7.90687]
[1780439073633,67.18,67269.77,0.0,0.88853,7e-05,7.90687]
[1780439074130,67.18,67270.72,0.0,0.88859,7e-05,7.9039]
[1780439075137,67.18,67268.56,0.0,0.88844,7e-05,7.91128]
[1780439076722,67.18,67268.68,0.0,0.88844,7e-05,7.91112]
[1780439077151,67.18,67268.54,0.0,0.88843,7e-05,7.91163]
[1780439078159,67.18,67264.62,0.0,0.88817,7e-05,7.92467]
[1780439079165,67.18,67259.09,0.0,0.88778,7e-05,7.94338]
[1780439080172,67.18,67264.07,0.0,0.88812,7e-05,7.9268]
[1780439080345,67.18,67264.07,0.0,0.88812,7e-05,7.9268]
[1780439081179,67.18,67275.75,0.0,0.88891,7e-05,7.88799]
[1780439082186,67.18,67277.63,0.0,0.88904,7e-05,7.8818]
[1780439083193,67.19,67277.95,0.0,0.88906,7e-05,7.88094]
[1780439084200,67.19,67277.41,0.0,0.88902,7e-05,7.88295]
[1780439085207,67.19,67277.9,0.0,0.88905,7e-05,7.88153]
[1780439086214,67.19,67276.56,0.0,0.88895,7e-05,7.88605]
[1780439087221,67.19,67275.41,0.0,0.88888,7e-05,7.88993]
[1780439088057,67.19,67275.41,0.0,0.88888,7e-05,7.88993]
[1780439088228,67.19,67274.28,0.0,0.8888,7e-05,7.89368]
[1780439089235,67.19,67272.3,0.0,0.88866,7e-05,7.90036]
[1780439092256,67.19,67270.71,0.0,0.88855,7e-05,7.90582]
[1780439093284,67.19,67270.71,0.0,0.88855,7e-05,7.90582]
[1780439093356,67.19,67272.04,0.0,0.88864,7e-05,7.9014]
[1780439094270,67.19,67281.65,0.0,0.88929,7e-05,7.86958]
[1780439095277,67.19,67281.97,0.0,0.88931,7e-05,7.86862]
[1780439096284,67.19,67280.84,0.0,0.88923,7e-05,7.87262]
[1780439098298,67.19,67279.06,0.0,0.88911,7e-05,7.87852]
[1780439099306,67.19,67278.77,0.0,0.88909,7e-05,7.87946]
[1780439101737,67.19,67278.97,0.0,0.8891,7e-05,7.87877]
[1780439101762,67.19,67284.22,0.0,0.88946,7e-05,7.86132]
[1780439102398,67.19,67284.22,0.0,0.88946,7e-05,7.86132]
[1780439102417,67.19,67293.82,0.0,0.8901,7e-05,7.82948]
[1780439103514,67.19,67293.82,0.0,0.8901,7e-05,7.82948]
[1780439103818,67.19,67293.82,0.0,0.8901,7e-05,7.82948]
[1780439103886,67.19,67284.82,0.0,0.8895,7e-05,7.85939]
[1780439104340,67.19,67278.96,0.0,0.8891,7e-05,7.87888]
[1780439105347,67.19,67273.5,0.0,0.88873,7e-05,7.89703]
[1780439106354,67.19,67267.41,0.0,0.88832,7e-05,7.91739]
[1780439107361,67.19,67261.74,0.0,0.88793,7e-05,7.93634]
[1780439108368,67.19,67262.38,0.0,0.88797,7e-05,7.93426]
[1780439111389,67.2,67262.16,0.0,0.88795,7e-05,7.93528]
[1780439112857,67.2,67262.16,0.0,0.88795,7e-05,7.93528]
[1780439112927,67.2,67261.14,0.0,0.88788,7e-05,7.93885]
[1780439113403,67.2,67256.21,0.0,0.88754,7e-05,7.95531]
[1780439114410,67.2,67251.18,0.0,0.8872,7e-05,7.9721]
[1780439115417,67.2,67254.98,0.0,0.88746,7e-05,7.95942]
[1780439116424,67.2,67258.56,0.0,0.8877,7e-05,7.94751]
[1780439117432,67.21,67260.06,0.0,0.88777,7e-05,7.94404]
[1780439118438,67.22,67259.61,0.0,0.88771,7e-05,7.94711]
[1780439119860,67.22,67259.61,0.0,0.88771,7e-05,7.94711]
[1780439119880,67.22,67260.93,0.0,0.8878,7e-05,7.94287]
[1780439121266,67.22,67260.93,0.0,0.8878,7e-05,7.94287]
[1780439120471,67.22,67270.21,0.0,0.88843,7e-05,7.912]
[1780439121471,67.22,67282.1,0.0,0.88923,7e-05,7.87268]
[1780439122475,67.22,67285.67,0.0,0.88947,7e-05,7.86081]
[1780439124314,67.22,67285.98,0.0,0.88949,7e-05,7.85979]
[1780439127509,67.22,67286.74,0.0,0.88954,7e-05,7.85729]
[1780439127582,67.22,67291.31,0.0,0.88985,7e-05,7.84214]
[1780439128516,67.22,67295.13,0.0,0.89011,7e-05,7.82951]
[1780439129525,67.22,67289.4,0.0,0.88972,7e-05,7.84855]
[1780439131154,67.22,67289.4,0.0,0.88972,7e-05,7.84855]
[1780439131196,67.22,67286.08,0.0,0.88955,7e-05,7.85482]
[1780439131538,67.22,67281.54,0.0,0.88924,7e-05,7.86989]
[1780439132546,67.22,67278.74,0.0,0.88906,7e-05,7.87917]
[1780439135957,67.22,67279.52,0.0,0.88911,7e-05,7.87653]
[1780439136024,67.22,67287.64,0.0,0.88966,7e-05,7.84956]
[1780439136574,67.22,67290.93,0.0,0.88988,7e-05,7.83866]
[1780439137581,67.22,67285.16,0.0,0.88949,7e-05,7.85784]
[1780439139108,67.22,67285.16,0.0,0.88949,7e-05,7.85784]
[1780439139595,67.22,67286.94,0.0,0.88961,7e-05,7.85194]
[1780439140602,67.22,67288.87,0.0,0.88974,7e-05,7.84555]
[1780439141609,67.22,67283.99,0.0,0.88941,7e-05,7.86177]
[1780439143625,67.22,67279.04,0.0,0.88908,7e-05,7.87819]
[1780439144630,67.22,67276.45,0.0,0.8889,7e-05,7.88677]
[1780439145923,67.22,67276.45,0.0,0.8889,7e-05,7.88677]
[1780439148661,67.22,67268.9,0.0,0.88839,7e-05,7.91186]
[1780439149536,67.22,67268.9,0.0,0.88839,7e-05,7.91186]
[1780439149668,67.22,67264.88,0.0,0.88812,7e-05,7.92523]
[1780439150675,67.22,67269.77,0.0,0.88845,7e-05,7.90895]
[1780439151740,67.22,67271.11,0.0,0.88854,7e-05,7.9045]
[1780439152700,67.22,67273.68,0.0,0.88871,7e-05,7.89604]
[1780439153707,67.22,67267.44,0.0,0.88829,7e-05,7.91688]
[1780439154714,67.22,67265.05,0.0,0.88813,7e-05,7.92474]
[1780439156084,67.22,67262.53,0.0,0.88796,7e-05,7.93313]
[1780439157735,67.22,67271.64,0.0,0.88857,7e-05,7.90281]
[1780439158742,67.22,67271.95,0.0,0.88859,7e-05,7.90196]
[1780439159749,67.22,67268.95,0.0,0.88838,7e-05,7.91212]
[1780439160757,67.22,67274.58,0.0,0.88876,7e-05,7.89357]
[1780439161763,67.22,67279.84,0.0,0.88912,7e-05,7.8762]
[1780439162770,67.22,67282.11,0.0,0.88927,7e-05,7.86878]
[1780439163777,67.22,67284.99,0.0,0.88946,7e-05,7.85935]
[1780439168812,67.23,67290.46,0.0,0.88982,7e-05,7.8415]
[1780439169822,67.23,67302.5,0.0,0.89063,7e-05,7.80164]
[1780439170827,67.23,67306.48,0.0,0.89089,7e-05,7.78855]
[1780439173848,67.23,67302.74,0.0,0.89064,7e-05,7.80124]
[1780439174856,67.23,67297.44,0.0,0.89028,7e-05,7.81888]
[1780439175863,67.23,67291.66,0.0,0.88989,7e-05,7.83809]
[1780439176870,67.23,67289.56,0.0,0.88975,7e-05,7.84508]
[1780439177877,67.23,67285.52,0.0,0.88948,7e-05,7.8585]
[1780439178884,67.23,67283.18,0.0,0.88932,7e-05,7.86627]
[1780439181905,67.23,67281.45,0.0,0.8892,7e-05,7.87197]
[1780439183127,67.23,67283.36,0.0,0.88933,7e-05,7.86561]
[1780439183919,67.23,67280.78,0.0,0.88916,7e-05,7.87416]
[1780439185933,67.23,67279.34,0.0,0.88906,7e-05,7.87889]
[1780439188072,67.23,67277.75,0.0,0.88896,7e-05,7.8841]
[1780439189961,67.23,67276.16,0.0,0.88885,7e-05,7.8893]
[1780439194996,67.23,67276.41,0.0,0.88893,7e-05,7.88345]
[1780439198018,67.23,67271.7,0.0,0.88861,7e-05,7.89898]
[1780439199025,67.23,67267.68,0.0,0.88834,7e-05,7.91228]
[1780439204060,67.22,67267.67,0.0,0.88835,7e-05,7.91187]
[1780439209102,67.22,67268.74,0.0,0.88843,7e-05,7.90788]
[1780439212125,67.22,67265.71,0.0,0.88823,7e-05,7.91772]
[1780439213132,67.22,67257.99,0.0,0.8877,7e-05,7.94331]
[1780439214139,67.22,67256.58,0.0,0.88761,7e-05,7.94797]
[1780439215146,67.22,67256.9,0.0,0.88763,7e-05,7.94687]
[1780439216165,67.22,67259.02,0.0,0.88777,7e-05,7.93992]
[1780439217170,67.22,67258.56,0.0,0.88774,7e-05,7.94147]
[1780439218177,67.22,67256.16,0.0,0.88758,7e-05,7.94933]
[1780439219184,67.22,67258.37,0.0,0.88773,7e-05,7.94208]
[1780439220191,67.22,67260.61,0.0,0.88788,7e-05,7.93459]
[1780439221198,67.22,67262.87,0.0,0.88803,7e-05,7.92718]
[1780439223212,67.22,67268.87,0.0,0.88844,7e-05,7.90729]
[1780439224220,67.22,67273.35,0.0,0.88875,7e-05,7.8923]
[1780439226233,67.22,67276.2,0.0,0.88894,7e-05,7.88271]
[1780439227240,67.22,67280.99,0.0,0.88927,7e-05,7.86675]
[1780439228248,67.22,67286.43,0.0,0.88963,7e-05,7.84866]
[1780439229255,67.22,67288.01,0.0,0.88974,7e-05,7.84356]
[1780439230262,67.22,67292.81,0.0,0.89006,7e-05,7.8278]
[1780439233298,67.22,67290.96,0.0,0.88993,7e-05,7.83406]
[1780439237348,67.22,67293.06,0.0,0.89007,7e-05,7.82726]
[1780439238356,67.22,67294.97,0.0,0.8902,7e-05,7.82097]
[1780439239376,67.22,67310.41,0.0,0.89123,7e-05,7.76991]
[1780439240014,67.22,67310.41,0.0,0.89123,7e-05,7.76991]
[1780439240103,67.22,67310.41,0.0,0.89123,7e-05,7.76991]
[1780439240372,67.22,67326.81,0.0,0.89231,7e-05,7.71581]
[1780439240864,67.22,67326.81,0.0,0.89231,7e-05,7.71581]
[1780439241277,67.22,67326.81,0.0,0.89231,7e-05,7.71581]
[1780439241378,67.22,67328.14,0.0,0.8924,7e-05,7.71142]
[1780439242143,67.22,67328.14,0.0,0.8924,7e-05,7.71142]
[1780439242171,67.22,67328.14,0.0,0.8924,7e-05,7.71142]
[1780439242385,67.22,67327.6,0.0,0.89236,7e-05,7.71341]
[1780439243064,67.22,67327.6,0.0,0.89236,7e-05,7.71341]
[1780439243392,67.22,67327.01,0.0,0.89232,7e-05,7.71558]
[1780439244399,67.23,67328.59,0.0,0.89242,7e-05,7.71059]
[1780439245412,67.23,67330.44,0.0,0.89254,7e-05,7.7046]
[1780439246415,67.23,67338.86,0.0,0.8931,7e-05,7.67682]
[1780439246929,67.23,67338.86,0.0,0.8931,7e-05,7.67682]
[1780439247003,67.23,67338.86,0.0,0.8931,7e-05,7.67682]
[1780439247422,67.23,67340.25,0.0,0.89318,7e-05,7.67238]
[1780439248277,67.23,67340.25,0.0,0.89318,7e-05,7.67238]
[1780439248431,67.23,67341.44,0.0,0.89326,7e-05,7.6686]
[1780439253464,67.23,67340.93,0.0,0.89328,7e-05,7.66548]
[1780439254471,67.23,67334.63,0.0,0.89287,7e-05,7.68622]
[1780439255478,67.23,67330.0,0.0,0.89256,7e-05,7.70143]
[1780439256485,67.23,67328.38,0.0,0.89245,7e-05,7.70685]
[1780439257492,67.23,67328.52,0.0,0.89246,7e-05,7.70646]
[1780439259404,67.23,67328.52,0.0,0.89246,7e-05,7.70646]
[1780439258499,67.23,67328.35,0.0,0.89245,7e-05,7.70709]
[1780439259506,67.23,67328.15,0.0,0.89244,7e-05,7.70782]
[1780439260513,67.23,67326.84,0.0,0.89235,7e-05,7.71221]
[1780439261520,67.23,67325.36,0.0,0.89225,7e-05,7.71715]
[1780439262527,67.23,67324.82,0.0,0.89221,7e-05,7.71901]
[1780439263534,67.23,67323.58,0.0,0.89213,7e-05,7.72317]
[1780439264739,67.23,67323.58,0.0,0.89213,7e-05,7.72317]
[1780439265172,67.23,67323.58,0.0,0.89213,7e-05,7.72317]
[1780439265269,67.23,67315.95,0.0,0.89162,7e-05,7.74842]
[1780439265548,67.23,67314.12,0.0,0.8915,7e-05,7.75449]
[1780439267222,67.23,67314.12,0.0,0.8915,7e-05,7.75449]
[1780439267255,67.23,67310.52,0.0,0.89126,7e-05,7.76654]
[1780439267562,67.23,67308.57,0.0,0.89113,7e-05,7.77298]
[1780439268569,67.23,67307.09,0.0,0.89103,7e-05,7.77786]
[1780439271590,67.23,67304.53,0.0,0.89086,7e-05,7.7864]
[1780439273604,67.23,67305.94,0.0,0.89095,7e-05,7.7818]
[1780439279534,67.23,67305.33,0.0,0.8909,7e-05,7.78423]
[1780439279802,67.24,67309.1,0.0,0.89115,7e-05,7.77195]
[1780439280708,67.24,67309.1,0.0,0.89115,7e-05,7.77195]
[1780439280712,67.24,67316.57,0.0,0.89164,7e-05,7.74739]
[1780439281661,67.24,67307.28,0.0,0.89102,7e-05,7.77824]
[1780439282668,67.24,67307.88,0.0,0.89106,7e-05,7.77636]
[1780439287704,67.24,67306.99,0.0,0.89099,7e-05,7.77956]
[1780439288711,67.24,67309.09,0.0,0.89113,7e-05,7.77271]
[1780439289718,67.24,67312.77,0.0,0.89138,7e-05,7.76052]
[1780439291732,67.24,67314.24,0.0,0.89147,7e-05,7.75592]
[1780439295022,67.24,67314.04,0.0,0.89145,7e-05,7.75684]
[1780439295760,67.24,67321.19,0.0,0.89193,7e-05,7.73323]
[1780439296766,67.24,67322.69,0.0,0.89203,7e-05,7.72819]
[1780439298781,67.24,67324.51,0.0,0.89215,7e-05,7.72214]
[1780439302809,67.24,67331.84,0.0,0.89264,7e-05,7.69765]
[1780439303816,67.24,67337.6,0.0,0.89302,7e-05,7.67864]
[1780439304823,67.24,67338.82,0.0,0.8931,7e-05,7.67474]
[1780439306837,67.24,67337.53,0.0,0.89301,7e-05,7.67908]
[1780439309858,67.24,67331.52,0.0,0.89262,7e-05,7.69877]
[1780439310865,67.24,67334.55,0.0,0.89282,7e-05,7.68872]
[1780439315900,67.24,67335.12,0.0,0.89292,7e-05,7.68185]
[1780439317314,67.24,67332.54,0.0,0.89275,7e-05,7.6903]
[1780439317914,67.24,67320.55,0.0,0.89195,7e-05,7.72991]
[1780439318921,67.24,67322.53,0.0,0.89208,7e-05,7.7234]
[1780439319928,67.24,67325.97,0.0,0.89231,7e-05,7.71208]
[1780439324963,67.24,67333.98,0.0,0.89284,7e-05,7.6857]
[1780439326976,67.24,67334.6,0.0,0.89288,7e-05,7.68372]
[1780439331007,67.24,67324.45,0.0,0.89221,7e-05,7.71699]
[1780439332016,67.24,67321.7,0.0,0.89203,7e-05,7.72596]
[1780439333023,67.24,67317.11,0.0,0.89173,7e-05,7.74099]
[1780439334030,67.24,67313.43,0.0,0.89149,7e-05,7.7531]
[1780439335788,67.24,67313.1,0.0,0.89147,7e-05,7.75412]
[1780439336044,67.24,67309.99,0.0,0.89126,7e-05,7.76432]
[1780439337051,67.24,67308.33,0.0,0.89115,7e-05,7.76979]
[1780439339065,67.24,67305.15,0.0,0.89094,7e-05,7.78026]
[1780439340072,67.24,67303.56,0.0,0.89083,7e-05,7.78547]
[1780439341083,67.24,67299.13,0.0,0.89054,7e-05,7.80008]
[1780439342089,67.23,67293.83,0.0,0.89018,7e-05,7.81756]
[1780439343096,67.23,67292.76,0.0,0.89011,7e-05,7.82101]
[1780439344103,67.23,67292.56,0.0,0.8901,7e-05,7.8217]
[1780439344994,67.23,67292.56,0.0,0.8901,7e-05,7.8217]
[1780439345110,67.23,67289.6,0.0,0.8899,7e-05,7.83153]
[1780439346117,67.23,67287.36,0.0,0.88975,7e-05,7.83897]
[1780439347124,67.23,67288.21,0.0,0.88981,7e-05,7.83615]
[1780439348151,67.23,67286.1,0.0,0.88967,7e-05,7.84315]
[1780439349149,67.23,67281.46,0.0,0.88935,7e-05,7.85854]
[1780439350156,67.23,67279.03,0.0,0.88919,7e-05,7.86657]
[1780439351163,67.23,67277.95,0.0,0.88912,7e-05,7.87011]
[1780439352171,67.23,67274.66,0.0,0.8889,7e-05,7.88099]
[1780439353178,67.23,67276.02,0.0,0.88899,7e-05,7.87641]
[1780439354185,67.23,67273.25,0.0,0.8888,7e-05,7.88555]
[1780439355192,67.23,67268.56,0.0,0.88849,7e-05,7.90107]
[1780439356199,67.23,67267.19,0.0,0.88839,7e-05,7.90553]
[1780439357490,67.23,67267.19,0.0,0.88839,7e-05,7.90553]
[1780439358253,67.23,67267.05,0.0,0.88839,7e-05,7.90589]
[1780439358263,67.23,67267.05,0.0,0.88839,7e-05,7.90589]
[1780439358339,67.23,67263.73,0.0,0.88816,7e-05,7.91683]
[1780439359376,67.23,67263.73,0.0,0.88816,7e-05,7.91683]
[1780439359449,67.23,67259.03,0.0,0.88785,7e-05,7.93235]
[1780439360227,67.23,67252.39,0.0,0.88739,7e-05,7.95432]
[1780439361092,67.23,67252.39,0.0,0.88739,7e-05,7.95432]
[1780439361234,67.23,67244.97,0.0,0.88689,7e-05,7.9789]
[1780439362241,67.23,67239.96,0.0,0.88655,7e-05,7.99545]
[1780439363248,67.23,67239.57,0.0,0.88653,7e-05,7.99656]
[1780439364255,67.23,67238.36,0.0,0.88645,7e-05,8.00041]
[1780439367276,67.22,67237.69,0.0,0.88641,7e-05,8.0022]
[1780439368283,67.22,67241.92,0.0,0.8867,7e-05,7.98788]
[1780439369290,67.22,67244.48,0.0,0.88688,7e-05,7.97913]
[1780439370297,67.22,67246.04,0.0,0.887,7e-05,7.97373]
[1780439372311,67.22,67243.01,0.0,0.88685,7e-05,7.97869]
[1780439373319,67.22,67240.59,0.0,0.88669,7e-05,7.9866]
[1780439374327,67.22,67239.47,0.0,0.88661,7e-05,7.99016]
[1780439375334,67.21,67238.57,0.0,0.88656,7e-05,7.99298]
[1780439376341,67.21,67237.56,0.0,0.88649,7e-05,7.99616]
[1780439378356,67.21,67237.2,0.0,0.88647,7e-05,7.99706]
[1780439379473,67.21,67237.2,0.0,0.88647,7e-05,7.99706]
[1780439379561,67.21,67234.52,0.0,0.88629,7e-05,8.00585]
[1780439380370,67.21,67232.37,0.0,0.88614,7e-05,8.01288]
[1780439381471,67.21,67232.37,0.0,0.88614,7e-05,8.01288]
[1780439382384,67.21,67234.48,0.0,0.8863,7e-05,8.00549]
[1780439387421,67.2,67233.91,0.0,0.88627,7e-05,8.00656]
[1780439390443,67.2,67232.47,0.0,0.88618,7e-05,8.01086]
[1780439392456,67.2,67221.66,0.0,0.88544,7e-05,8.04674]
[1780439392949,67.2,67221.66,0.0,0.88544,7e-05,8.04674]
[1780439393463,67.2,67214.1,0.0,0.88492,7e-05,8.07193]
[1780439394217,67.2,67214.1,0.0,0.88492,7e-05,8.07193]
[1780439394473,67.2,67207.57,0.0,0.88447,7e-05,8.09378]
[1780439395478,67.2,67204.49,0.0,0.88425,7e-05,8.10403]
[1780439396485,67.2,67201.8,0.0,0.88407,7e-05,8.11295]
[1780439397492,67.2,67203.9,0.0,0.88422,7e-05,8.10579]
[1780439399506,67.19,67202.31,0.0,0.88411,7e-05,8.11088]
[1780439401525,67.19,67204.75,0.0,0.88428,7e-05,8.10246]
[1780439402532,67.19,67205.96,0.0,0.88437,7e-05,8.09828]
[1780439403555,67.19,67200.71,0.0,0.88401,7e-05,8.11577]
[1780439404551,67.19,67193.6,0.0,0.88351,7e-05,8.13952]
[1780439405559,67.19,67203.52,0.0,0.88421,7e-05,8.10612]
[1780439405972,67.19,67203.52,0.0,0.88421,7e-05,8.10612]
[1780439406175,67.19,67203.52,0.0,0.88421,7e-05,8.10612]
[1780439406566,67.19,67215.66,0.0,0.88506,7e-05,8.06529]
[1780439407573,67.19,67219.34,0.0,0.88531,7e-05,8.05283]
[1780439408580,67.19,67218.65,0.0,0.88527,7e-05,8.05509]
[1780439409587,67.19,67220.09,0.0,0.88537,7e-05,8.05024]
[1780439409769,67.19,67220.09,0.0,0.88537,7e-05,8.05024]
[1780439409941,67.19,67220.09,0.0,0.88537,7e-05,8.05024]
[1780439410594,67.19,67212.17,0.0,0.88482,7e-05,8.07672]
[1780439411601,67.19,67208.38,0.0,0.88456,7e-05,8.08938]
[1780439412608,67.19,67207.79,0.0,0.88452,7e-05,8.0913]
[1780439413626,67.19,67202.72,0.0,0.88416,7e-05,8.1082]
[1780439414630,67.19,67191.32,0.0,0.88337,7e-05,8.14636]
[1780439414987,67.19,67191.32,0.0,0.88337,7e-05,8.14636]
[1780439415355,67.19,67191.32,0.0,0.88337,7e-05,8.14636]
[1780439415427,67.18,67191.32,0.0,0.88337,7e-05,8.14625]
[1780439415943,67.18,67183.55,0.0,0.88282,7e-05,8.17229]
[1780439416712,67.18,67166.81,0.0,0.88164,7e-05,8.22853]
[1780439417720,67.18,67170.1,0.0,0.88188,7e-05,8.21731]
[1780439418726,67.18,67171.2,0.0,0.88196,7e-05,8.21347]
[1780439419733,67.18,67169.87,0.0,0.88186,7e-05,8.21796]
[1780439420900,67.18,67169.87,0.0,0.88186,7e-05,8.21796]
[1780439421004,67.18,67165.88,0.0,0.88158,7e-05,8.23126]
[1780439421747,67.18,67159.17,0.0,0.88111,7e-05,8.25386]
[1780439422892,67.18,67156.06,0.0,0.88089,7e-05,8.26419]
[1780439423764,67.18,67153.54,0.0,0.88071,7e-05,8.2725]
[1780439425366,67.18,67153.54,0.0,0.88071,7e-05,8.2725]
[1780439425380,67.18,67152.06,0.0,0.88061,7e-05,8.27743]
[1780439425805,67.18,67147.39,0.0,0.88027,7e-05,8.29312]
[1780439426785,67.18,67149.97,0.0,0.88046,7e-05,8.28434]
[1780439427730,67.18,67149.97,0.0,0.88046,7e-05,8.28434]
[1780439427792,67.18,67149.87,0.0,0.88045,7e-05,8.28458]
[1780439429085,67.18,67149.87,0.0,0.88045,7e-05,8.28458]
[1780439429188,67.18,67145.44,0.0,0.88014,7e-05,8.29936]
[1780439429808,67.18,67128.46,0.0,0.87892,7e-05,8.35671]
[1780439430815,67.18,67135.46,0.0,0.87943,7e-05,8.33295]
[1780439431822,67.17,67136.88,0.0,0.87959,7e-05,8.32314]
[1780439432829,67.17,67135.33,0.0,0.87948,7e-05,8.32823]
[1780439433836,67.17,67132.37,0.0,0.87927,7e-05,8.33809]
[1780439434843,67.17,67127.41,0.0,0.87892,7e-05,8.35471]
[1780439435850,67.17,67124.99,0.0,0.87874,7e-05,8.36281]
[1780439436857,67.17,67128.24,0.0,0.87898,7e-05,8.35173]
[1780439437864,67.17,67127.46,0.0,0.87893,7e-05,8.35425]
[1780439438873,67.17,67128.56,0.0,0.87901,7e-05,8.35044]
[1780439439879,67.17,67128.1,0.0,0.87898,7e-05,8.3519]
[1780439440886,67.17,67124.83,0.0,0.87874,7e-05,8.36277]
[1780439441893,67.17,67122.28,0.0,0.87856,7e-05,8.37139]
[1780439442900,67.17,67121.5,0.0,0.87851,7e-05,8.3738]
[1780439443907,67.17,67118.81,0.0,0.87831,7e-05,8.38277]
[1780439445384,67.17,67118.81,0.0,0.87831,7e-05,8.38277]
[1780439445537,67.17,67114.12,0.0,0.87798,7e-05,8.39853]
[1780439446393,67.17,67114.12,0.0,0.87798,7e-05,8.39853]
[1780439446580,67.17,67100.49,0.0,0.87698,7e-05,8.44471]
[1780439446930,67.16,67099.1,0.0,0.87688,7e-05,8.44936]
[1780439447937,67.16,67097.68,0.0,0.87678,7e-05,8.45397]
[1780439449580,67.16,67097.68,0.0,0.87678,7e-05,8.45397]
[1780439449647,67.16,67102.18,0.0,0.87712,7e-05,8.4385]
[1780439449957,67.16,67080.33,0.0,0.87551,7e-05,8.51264]
[1780439450793,67.16,67080.33,0.0,0.87551,7e-05,8.51264]
[1780439451470,67.16,67080.33,0.0,0.87551,7e-05,8.51264]
[1780439451571,67.16,67061.4,0.0,0.87412,7e-05,8.57678]
[1780439452246,67.16,67061.4,0.0,0.87412,7e-05,8.57678]
[1780439452643,67.16,67061.4,0.0,0.87412,7e-05,8.57678]
[1780439452248,67.16,67057.91,0.0,0.87386,7e-05,8.58844]
[1780439453664,67.16,67057.91,0.0,0.87386,7e-05,8.58844]
[1780439453681,67.16,67045.36,0.0,0.87293,7e-05,8.63098]
[1780439453985,67.16,67039.15,0.0,0.87247,7e-05,8.65188]
[1780439455999,67.15,67040.07,0.0,0.87255,7e-05,8.64817]
[1780439458013,67.15,67038.81,0.0,0.87247,8e-05,8.65189]
[1780439459023,67.15,67043.33,0.0,0.87282,7e-05,8.6362]
[1780439460030,67.15,67051.92,0.0,0.87346,7e-05,8.60667]
[1780439461037,67.15,67043.03,0.0,0.8728,7e-05,8.63677]
[1780439463202,67.15,67042.91,0.0,0.87279,7e-05,8.63718]
[1780439463284,67.14,67050.18,0.0,0.87334,7e-05,8.61208]
[1780439464694,67.14,67050.18,0.0,0.87334,7e-05,8.61208]
[1780439464058,67.14,67051.17,0.0,0.87342,7e-05,8.60852]
[1780439465324,67.14,67051.17,0.0,0.87342,7e-05,8.60852]
[1780439465363,67.14,67036.47,0.0,0.87232,8e-05,8.65862]
[1780439466077,67.14,67025.74,0.0,0.87152,8e-05,8.69493]
[1780439467084,67.14,67024.81,0.0,0.87145,8e-05,8.69794]
[1780439468425,67.14,67022.68,0.0,0.8713,8e-05,8.70504]
[1780439469581,67.14,67022.68,0.0,0.8713,8e-05,8.70504]
[1780439469688,67.14,67022.68,0.0,0.8713,8e-05,8.70504]
[1780439469634,67.14,67018.21,0.0,0.87096,8e-05,8.72013]
[1780439470105,67.14,67017.41,0.0,0.87091,8e-05,8.72266]
[1780439471112,67.13,67021.17,0.0,0.87119,8e-05,8.70962]
[1780439472119,67.13,67024.02,0.0,0.87141,8e-05,8.6997]
[1780439473126,67.13,67030.98,0.0,0.87194,8e-05,8.67578]
[1780439474133,67.13,67038.13,0.0,0.87248,8e-05,8.65126]
[1780439475144,67.13,67043.47,0.0,0.87289,7e-05,8.63289]
[1780439476147,67.13,67048.4,0.0,0.87326,7e-05,8.61602]
[1780439477132,67.13,67048.4,0.0,0.87326,7e-05,8.61602]
[1780439477617,67.13,67048.4,0.0,0.87326,7e-05,8.61602]
[1780439477631,67.13,67033.12,0.0,0.87211,8e-05,8.66807]
[1780439478171,67.13,67025.44,0.0,0.87154,8e-05,8.69416]
[1780439479177,67.13,67031.92,0.0,0.87203,8e-05,8.6719]
[1780439480184,67.13,67034.73,0.0,0.87224,8e-05,8.66219]
[1780439481191,67.13,67041.18,0.0,0.87273,7e-05,8.64009]
[1780439482198,67.13,67036.25,0.0,0.87236,8e-05,8.65683]
[1780439483205,67.13,67031.38,0.0,0.87199,8e-05,8.67334]
[1780439484212,67.12,67029.43,0.0,0.87185,8e-05,8.67988]
[1780439485224,67.12,67028.22,0.0,0.87176,8e-05,8.68388]
[1780439486227,67.12,67028.71,0.0,0.8718,8e-05,8.68207]
[1780439487234,67.12,67030.18,0.0,0.87192,8e-05,8.67692]
[1780439488241,67.12,67029.43,0.0,0.87186,8e-05,8.67935]
[1780439489248,67.12,67029.03,0.0,0.87183,8e-05,8.68059]
[1780439490255,67.12,67030.16,0.0,0.87192,8e-05,8.6766]
[1780439491262,67.12,67030.51,0.0,0.87201,8e-05,8.67044]
[1780439493276,67.12,67029.84,0.0,0.87196,8e-05,8.6725]
[1780439494283,67.12,67026.27,0.0,0.8717,8e-05,8.68456]
[1780439495290,67.12,67024.86,0.0,0.87159,8e-05,8.68924]
[1780439496297,67.12,67027.7,0.0,0.87181,8e-05,8.6794]
[1780439497304,67.11,67028.82,0.0,0.8719,8e-05,8.67545]
[1780439498311,67.11,67029.3,0.0,0.87194,8e-05,8.67369]
[1780439500325,67.11,67029.81,0.0,0.87198,8e-05,8.67171]
[1780439501332,67.11,67029.39,0.0,0.87195,8e-05,8.67303]
[1780439504353,67.11,67029.76,0.0,0.87199,8e-05,8.67141]
[1780439505360,67.11,67029.28,0.0,0.87195,8e-05,8.67293]
[1780439507374,67.11,67030.3,0.0,0.87203,8e-05,8.66921]
[1780439508380,67.11,67031.4,0.0,0.87212,8e-05,8.66534]
[1780439509388,67.11,67030.7,0.0,0.87207,8e-05,8.66762]
[1780439511402,67.1,67029.51,0.0,0.87198,8e-05,8.67147]
[1780439515430,67.1,67030.05,0.0,0.87203,8e-05,8.66917]
[1780439516437,67.1,67031.75,0.0,0.87216,8e-05,8.66326]
[1780439517444,67.1,67029.62,0.0,0.87201,8e-05,8.67043]
[1780439518455,67.1,67027.28,0.0,0.87183,8e-05,8.6783]
[1780439519463,67.1,67021.55,0.0,0.8714,8e-05,8.69775]
[1780439520470,67.1,67024.56,0.0,0.87163,8e-05,8.68732]
[1780439521477,67.1,67025.41,0.0,0.8717,8e-05,8.68428]
[1780439522488,67.1,67029.71,0.0,0.87203,8e-05,8.66947]
[1780439523503,67.1,67045.43,0.0,0.87321,7e-05,8.61574]
[1780439524510,67.1,67059.48,0.0,0.87426,7e-05,8.56784]
[1780439525517,67.1,67061.27,0.0,0.87439,7e-05,8.56179]
[1780439526524,67.1,67063.62,0.0,0.87456,7e-05,8.55384]
[1780439527531,67.1,67065.28,0.0,0.87468,7e-05,8.54818]
[1780439529547,67.1,67068.2,0.0,0.8749,7e-05,8.53825]
[1780439530552,67.1,67073.64,0.0,0.8753,7e-05,8.51971]
[1780439533574,67.1,67080.06,0.0,0.87578,7e-05,8.49784]
[1780439534581,67.1,67084.23,0.0,0.87609,7e-05,8.4837]
[1780439535588,67.1,67091.95,0.0,0.87665,7e-05,8.4574]
[1780439536595,67.09,67095.66,0.0,0.87693,7e-05,8.44477]
[1780439537602,67.09,67102.83,0.0,0.87745,7e-05,8.42042]
[1780439538609,67.09,67109.31,0.0,0.87792,7e-05,8.39846]
[1780439539616,67.1,67111.2,0.0,0.87806,7e-05,8.39211]
[1780439541630,67.1,67113.92,0.0,0.87825,7e-05,8.38301]
[1780439545658,67.1,67119.88,0.0,0.87868,7e-05,8.3631]
[1780439546667,67.1,67122.47,0.0,0.87887,7e-05,8.35431]
[1780439548679,67.1,67124.09,0.0,0.87899,7e-05,8.34881]
[1780439549687,67.1,67118.28,0.0,0.87856,7e-05,8.3686]
[1780439550693,67.1,67112.34,0.0,0.87813,7e-05,8.38882]
[1780439552724,67.1,67110.69,0.0,0.87807,7e-05,8.38964]
[1780439553719,67.1,67118.24,0.0,0.87861,7e-05,8.36413]
[1780439554727,67.1,67119.93,0.0,0.87873,7e-05,8.35839]
[1780439555735,67.1,67121.76,0.0,0.87886,7e-05,8.3523]
[1780439556742,67.1,67125.05,0.0,0.8791,7e-05,8.34126]
[1780439558756,67.1,67122.73,0.0,0.87894,7e-05,8.34885]
[1780439559763,67.1,67120.81,0.0,0.8788,7e-05,8.35538]
[1780439564798,67.1,67120.05,0.0,0.87874,7e-05,8.3582]
[1780439566812,67.1,67116.55,0.0,0.87848,7e-05,8.37024]
[1780439567819,67.1,67114.47,0.0,0.87833,7e-05,8.37737]
[1780439569833,67.1,67118.08,0.0,0.87859,7e-05,8.36529]
[1780439570840,67.1,67121.02,0.0,0.8788,7e-05,8.35543]
[1780439571847,67.1,67118.27,0.0,0.8786,7e-05,8.36485]
[1780439573861,67.11,67124.45,0.0,0.87904,7e-05,8.34413]
[1780439574868,67.11,67127.24,0.0,0.87924,7e-05,8.33465]
[1780439575875,67.11,67132.02,0.0,0.87959,7e-05,8.31849]
[1780439576886,67.11,67133.99,0.0,0.87973,7e-05,8.31184]
[1780439577893,67.11,67144.62,0.0,0.88049,7e-05,8.27596]
[1780439578900,67.11,67148.64,0.0,0.88078,7e-05,8.2623]
[1780439579907,67.1,67149.64,0.0,0.88085,7e-05,8.25889]
[1780439580914,67.1,67143.96,0.0,0.88045,7e-05,8.27804]
[1780439581921,67.1,67147.45,0.0,0.8807,7e-05,8.26625]
[1780439585949,67.1,67143.13,0.0,0.88039,7e-05,8.28073]
[1780439586956,67.1,67139.23,0.0,0.88011,7e-05,8.29389]
[1780439588969,67.1,67144.83,0.0,0.88051,7e-05,8.27487]
[1780439589977,67.1,67149.35,0.0,0.88084,7e-05,8.25954]
[1780439591991,67.1,67147.27,0.0,0.88069,7e-05,8.26652]
[1780439595013,67.1,67142.57,0.0,0.88036,7e-05,8.28234]
[1780439596019,67.1,67136.27,0.0,0.8799,7e-05,8.3036]
[1780439597028,67.1,67134.26,0.0,0.87976,7e-05,8.31035]
[1780439598034,67.1,67127.72,0.0,0.87929,7e-05,8.33239]
[1780439599041,67.1,67120.82,0.0,0.87879,7e-05,8.35565]
[1780439601057,67.1,67120.78,0.0,0.8788,7e-05,8.35551]
[1780439604078,67.1,67119.33,0.0,0.87869,7e-05,8.36028]
[1780439609113,67.1,67119.93,0.0,0.87874,7e-05,8.35829]
[1780439615161,67.1,67119.78,0.0,0.87879,7e-05,8.35367]
[1780439617175,67.1,67121.36,0.0,0.87891,7e-05,8.34823]
[1780439619189,67.1,67113.23,0.0,0.87832,7e-05,8.37576]
[1780439620196,67.1,67104.57,0.0,0.87769,7e-05,8.40512]
[1780439621203,67.1,67103.65,0.0,0.87762,7e-05,8.40824]
[1780439625232,67.1,67112.34,0.0,0.87825,7e-05,8.37865]
[1780439626239,67.1,67115.78,0.0,0.8785,7e-05,8.36699]
[1780439628253,67.1,67112.7,0.0,0.87828,7e-05,8.37755]
[1780439630267,67.1,67116.17,0.0,0.87853,7e-05,8.3658]
[1780439635301,67.1,67114.81,0.0,0.87843,7e-05,8.37048]
[1780439637315,67.1,67117.26,0.0,0.87861,7e-05,8.36219]
[1780439642351,67.1,67116.45,0.0,0.87855,7e-05,8.36488]
[1780439644365,67.1,67110.86,0.0,0.87814,7e-05,8.38377]
[1780439645372,67.1,67105.99,0.0,0.87779,7e-05,8.40028]
[1780439646379,67.1,67103.42,0.0,0.8776,7e-05,8.40897]
[1780439650407,67.1,67101.79,0.0,0.87749,7e-05,8.41433]
[1780439654437,67.09,67091.44,0.0,0.87673,7e-05,8.44927]
[1780439655443,67.09,67086.78,0.0,0.87639,7e-05,8.46505]
[1780439656449,67.09,67080.45,0.0,0.87593,7e-05,8.48648]
[1780439657457,67.09,67071.46,0.0,0.87527,7e-05,8.51694]
[1780439658464,67.09,67066.01,0.0,0.87487,7e-05,8.53533]
[1780439659471,67.09,67064.24,0.0,0.87474,7e-05,8.54118]
[1780439662492,67.09,67061.44,0.0,0.87454,7e-05,8.55015]
[1780439663499,67.09,67056.54,0.0,0.87418,7e-05,8.56664]
[1780439664506,67.08,67053.52,0.0,0.87396,7e-05,8.57671]
[1780439665513,67.08,67051.37,0.0,0.87381,7e-05,8.5838]
[1780439666520,67.08,67045.04,0.0,0.87334,7e-05,8.60525]
[1780439667527,67.08,67040.93,0.0,0.87303,7e-05,8.61912]
[1780439668534,67.08,67038.5,0.0,0.87286,7e-05,8.62724]
[1780439669541,67.08,67037.76,0.0,0.8728,8e-05,8.62958]
[1780439670548,67.08,67037.48,0.0,0.87279,8e-05,8.63035]
[1780439671555,67.08,67037.15,0.0,0.87282,8e-05,8.62644]
[1780439672562,67.08,67036.66,0.0,0.87279,8e-05,8.62793]
[1780439673569,67.08,67033.41,0.0,0.87255,8e-05,8.63896]
[1780439674577,67.07,67025.48,0.0,0.87195,8e-05,8.66597]
[1780439675583,67.07,67023.92,0.0,0.87184,8e-05,8.67118]
[1780439676590,67.07,67022.86,0.0,0.87176,8e-05,8.67469]
[1780439677597,67.07,67021.33,0.0,0.87165,8e-05,8.6798]
[1780439678604,67.07,67022.11,0.0,0.87171,8e-05,8.677]
[1780439680618,67.07,67021.0,0.0,0.87163,8e-05,8.68055]
[1780439681625,67.07,67021.44,0.0,0.87166,8e-05,8.67891]
[1780439683639,67.07,67020.48,0.0,0.8716,8e-05,8.68194]
[1780439684646,67.07,67017.79,0.0,0.8714,8e-05,8.69101]
[1780439685657,67.07,67012.55,0.0,0.871,8e-05,8.70877]
[1780439686116,67.07,67012.55,0.0,0.871,8e-05,8.70877]
[1780439686914,67.07,67003.65,0.0,0.87033,8e-05,8.73904]
[1780439687668,67.06,67000.72,0.0,0.87011,8e-05,8.74898]
[1780439690689,67.07,66998.61,0.0,0.86995,8e-05,8.75626]
[1780439691696,67.06,66993.22,0.0,0.86954,8e-05,8.7746]
[1780439693709,67.06,66987.57,0.0,0.86911,8e-05,8.79366]
[1780439694167,67.06,66987.57,0.0,0.86911,8e-05,8.79366]
[1780439694514,67.06,66987.57,0.0,0.86911,8e-05,8.79366]
[1780439694755,67.06,66972.29,0.0,0.86794,8e-05,8.84587]
[1780439695724,67.06,66961.92,0.0,0.86715,8e-05,8.8812]
[1780439696732,67.06,66963.05,0.0,0.86724,8e-05,8.87715]
[1780439697071,67.06,66963.05,0.0,0.86724,8e-05,8.87715]
[1780439697350,67.06,66963.05,0.0,0.86724,8e-05,8.87715]
[1780439697378,67.06,66963.05,0.0,0.86724,8e-05,8.87715]
[1780439697480,67.06,66963.05,0.0,0.86724,8e-05,8.87715]
[1780439697543,67.06,66963.05,0.0,0.86724,8e-05,8.87715]
[1780439697681,67.06,66963.05,0.0,0.86724,8e-05,8.87715]
[1780439697851,67.06,66963.05,0.0,0.86724,8e-05,8.87715]
[1780439697875,67.06,66971.23,0.0,0.86787,8e-05,8.84893]
[1780439698721,67.06,66971.23,0.0,0.86787,8e-05,8.84893]
[1780439698773,67.06,66971.23,0.0,0.86787,8e-05,8.84893]
[1780439698778,67.06,66971.23,0.0,0.86787,8e-05,8.84893]
[1780439698875,67.06,66976.09,0.0,0.86825,8e-05,8.83215]
[1780439699300,67.06,66976.09,0.0,0.86825,8e-05,8.83215]
[1780439699718,67.06,66976.09,0.0,0.86825,8e-05,8.83215]
[1780439699916,67.06,66976.09,0.0,0.86825,8e-05,8.83215]
[1780439699954,67.06,66975.77,0.0,0.86823,8e-05,8.83315]
[1780439700286,67.06,66975.77,0.0,0.86823,8e-05,8.83315]
[1780439700759,67.06,66967.86,0.0,0.86762,8e-05,8.86018]
[1780439701228,67.06,66967.86,0.0,0.86762,8e-05,8.86018]
[1780439701369,67.06,66967.86,0.0,0.86762,8e-05,8.86018]
[1780439701771,67.06,66972.44,0.0,0.86798,8e-05,8.84434]
[1780439702179,67.06,66972.44,0.0,0.86798,8e-05,8.84434]
[1780439702773,67.05,66966.89,0.0,0.86755,8e-05,8.86327]
[1780439703779,67.05,66973.79,0.0,0.86808,8e-05,8.83947]
[1780439704787,67.05,66973.28,0.0,0.86805,8e-05,8.84112]
[1780439705794,67.05,66973.79,0.0,0.86809,8e-05,8.83927]
[1780439707808,67.05,66962.96,0.0,0.86726,8e-05,8.87623]
[1780439708814,67.05,66961.01,0.0,0.86711,8e-05,8.88277]
[1780439709823,67.05,66963.95,0.0,0.86734,8e-05,8.87252]
[1780439710856,67.05,66963.95,0.0,0.86734,8e-05,8.87252]
[1780439710860,67.05,66968.65,0.0,0.86771,8e-05,8.85626]
[1780439711734,67.05,66968.65,0.0,0.86771,8e-05,8.85626]
[1780439711837,67.05,66969.62,0.0,0.86778,8e-05,8.85281]
[1780439712844,67.05,66970.39,0.0,0.86785,8e-05,8.85006]
[1780439713851,67.05,66975.2,0.0,0.86822,8e-05,8.83346]
[1780439714858,67.05,66977.81,0.0,0.86842,8e-05,8.82443]
[1780439715865,67.05,66965.93,0.0,0.86751,8e-05,8.8651]
[1780439716878,67.04,66969.04,0.0,0.86775,8e-05,8.85431]
[1780439717497,67.04,66969.04,0.0,0.86775,8e-05,8.85431]
[1780439717879,67.04,66980.67,0.0,0.86865,8e-05,8.81432]
[1780439718886,67.04,66981.24,0.0,0.86869,8e-05,8.81231]
[1780439719711,67.04,66981.24,0.0,0.86869,8e-05,8.81231]
[1780439719893,67.04,66974.95,0.0,0.86821,8e-05,8.83383]
[1780439720900,67.04,66969.34,0.0,0.86778,8e-05,8.85299]
[1780439721907,67.04,66973.63,0.0,0.86811,8e-05,8.83817]
[1780439722053,67.04,66973.63,0.0,0.86811,8e-05,8.83817]
[1780439722921,67.04,66980.75,0.0,0.86866,8e-05,8.81368]
[1780439723928,67.04,66980.22,0.0,0.86862,8e-05,8.81544]
[1780439724935,67.04,66981.87,0.0,0.86875,8e-05,8.80974]
[1780439725946,67.04,66976.64,0.0,0.86835,8e-05,8.82763]
[1780439729973,67.04,66974.74,0.0,0.86821,8e-05,8.83388]
[1780439730175,67.04,66974.74,0.0,0.86821,8e-05,8.83388]
[1780439730528,67.04,66974.74,0.0,0.86821,8e-05,8.83388]
[1780439730980,67.04,66973.09,0.0,0.86808,8e-05,8.83946]
[1780439731186,67.04,66973.09,0.0,0.86808,8e-05,8.83946]
[1780439731987,67.04,66970.76,0.0,0.86796,8e-05,8.84251]
[1780439736015,67.04,66972.8,0.0,0.86813,8e-05,8.83516]
[1780439737022,67.04,66969.86,0.0,0.8679,8e-05,8.84516]
[1780439738029,67.03,66962.59,0.0,0.86734,8e-05,8.87002]
[1780439739036,67.03,66959.69,0.0,0.86712,8e-05,8.87984]
[1780439740043,67.03,66963.31,0.0,0.8674,8e-05,8.86727]
[1780439741051,67.03,66965.27,0.0,0.86756,8e-05,8.86041]
[1780439742058,67.03,66963.92,0.0,0.86746,8e-05,8.86492]
[1780439743065,67.03,66961.61,0.0,0.86728,8e-05,8.87273]
[1780439744072,67.03,66960.99,0.0,0.86724,8e-05,8.87474]
[1780439746085,67.03,66953.17,0.0,0.86663,8e-05,8.90134]
[1780439747406,67.03,66953.17,0.0,0.86663,8e-05,8.90134]
[1780439747408,67.03,66935.86,0.0,0.86529,8e-05,8.96064]
[1780439748883,67.03,66935.86,0.0,0.86529,8e-05,8.96064]
[1780439748979,67.03,66927.64,0.0,0.86464,8e-05,8.98889]
[1780439749114,67.03,66919.13,0.0,0.86398,8e-05,9.01817]
[1780439750472,67.03,66919.13,0.0,0.86398,8e-05,9.01817]
[1780439750565,67.03,66912.44,0.0,0.86345,8e-05,9.04103]
[1780439752135,67.02,66906.59,0.0,0.86302,8e-05,9.05985]
[1780439753935,67.02,66906.59,0.0,0.86302,8e-05,9.05985]
[1780439753992,67.02,66906.59,0.0,0.86302,8e-05,9.05985]
[1780439754039,67.02,66906.59,0.0,0.86302,8e-05,9.05985]
[1780439754036,67.0,66908.64,0.0,0.86324,8e-05,9.04991]
[1780439754115,67.0,66908.64,0.0,0.86324,8e-05,9.04991]
[1780439754182,67.0,66908.64,0.0,0.86324,8e-05,9.04991]
[1780439754224,67.0,66908.64,0.0,0.86324,8e-05,9.04991]
[1780439754311,67.0,66908.64,0.0,0.86324,8e-05,9.04991]
[1780439754943,67.0,66908.64,0.0,0.86324,8e-05,9.04991]
[1780439754995,67.0,66908.64,0.0,0.86324,8e-05,9.04991]
[1780439755019,67.0,66906.59,0.0,0.86309,8e-05,9.0566]
[1780439755558,67.0,66906.59,0.0,0.86309,8e-05,9.0566]
[1780439755753,67.0,66906.59,0.0,0.86309,8e-05,9.0566]
[1780439755905,67.0,66906.59,0.0,0.86309,8e-05,9.0566]
[1780439755908,66.99,66904.69,0.0,0.86295,8e-05,9.06278]
[1780439756338,66.99,66904.69,0.0,0.86295,8e-05,9.06278]
[1780439756446,66.99,66904.69,0.0,0.86295,8e-05,9.06278]
[1780439756486,66.99,66904.69,0.0,0.86295,8e-05,9.06278]
[1780439756660,66.99,66904.69,0.0,0.86295,8e-05,9.06278]
[1780439756920,66.99,66904.69,0.0,0.86295,8e-05,9.06278]
[1780439756979,66.99,66904.69,0.0,0.86295,8e-05,9.06278]
[1780439756966,67.0,66895.79,0.0,0.86223,8e-05,9.09406]
[1780439757155,67.0,66895.79,0.0,0.86223,8e-05,9.09406]
[1780439757254,67.0,66895.79,0.0,0.86223,8e-05,9.09406]
[1780439757350,67.0,66895.79,0.0,0.86223,8e-05,9.09406]
[1780439757428,67.0,66888.63,0.0,0.86165,8e-05,9.11891]
[1780439758356,67.0,66888.63,0.0,0.86165,8e-05,9.11891]
[1780439758475,67.0,66888.63,0.0,0.86165,8e-05,9.11891]
[1780439758654,67.0,66888.63,0.0,0.86165,8e-05,9.11891]
[1780439758785,67.0,66888.63,0.0,0.86165,8e-05,9.11891]
[1780439758885,67.0,66892.92,0.0,0.862,8e-05,9.10396]
[1780439759099,67.0,66892.92,0.0,0.862,8e-05,9.10396]
[1780439759171,67.0,66892.92,0.0,0.862,8e-05,9.10396]
[1780439759234,67.0,66892.92,0.0,0.862,8e-05,9.10396]
[1780439759361,67.0,66892.92,0.0,0.862,8e-05,9.10396]
[1780439759472,67.0,66892.92,0.0,0.862,8e-05,9.10396]
[1780439759476,67.0,66892.92,0.0,0.862,8e-05,9.10396]
[1780439759546,67.0,66892.92,0.0,0.862,8e-05,9.10396]
[1780439759733,67.0,66892.92,0.0,0.862,8e-05,9.10396]
[1780439759800,67.0,66899.15,0.0,0.86249,8e-05,9.08253]
[1780439760553,67.0,66899.15,0.0,0.86249,8e-05,9.08253]
[1780439760733,67.0,66899.15,0.0,0.86249,8e-05,9.08253]
[1780439760791,67.0,66905.99,0.0,0.86303,8e-05,9.059]
[1780439761214,67.0,66905.99,0.0,0.86303,8e-05,9.059]
[1780439761222,67.0,66905.99,0.0,0.86303,8e-05,9.059]
[1780439761654,67.0,66905.99,0.0,0.86303,8e-05,9.059]
[1780439761779,67.0,66905.99,0.0,0.86303,8e-05,9.059]
[1780439761833,67.0,66905.99,0.0,0.86303,8e-05,9.059]
[1780439761907,67.0,66905.99,0.0,0.86303,8e-05,9.059]
[1780439761917,67.0,66905.99,0.0,0.86303,8e-05,9.059]
[1780439762013,67.0,66915.32,0.0,0.86377,8e-05,9.02683]
[1780439762581,67.0,66915.32,0.0,0.86377,8e-05,9.02683]
[1780439762706,67.0,66915.32,0.0,0.86377,8e-05,9.02683]
[1780439762726,67.0,66915.32,0.0,0.86377,8e-05,9.02683]
[1780439762738,67.0,66915.32,0.0,0.86377,8e-05,9.02683]
[1780439762802,67.0,66925.61,0.0,0.86459,8e-05,8.9913]
[1780439763240,67.0,66933.01,0.0,0.86517,8e-05,8.96583]
[1780439764149,67.0,66933.01,0.0,0.86517,8e-05,8.96583]
[1780439764211,67.0,66933.01,0.0,0.86517,8e-05,8.96583]
[1780439764228,67.0,66933.01,0.0,0.86517,8e-05,8.96583]
[1780439764274,67.0,66933.01,0.0,0.86517,8e-05,8.96583]
[1780439765050,67.0,66933.01,0.0,0.86517,8e-05,8.96583]
[1780439764311,67.0,66934.16,0.0,0.86526,8e-05,8.9618]
[1780439765228,67.0,66934.16,0.0,0.86526,8e-05,8.9618]
[1780439765477,67.0,66934.16,0.0,0.86526,8e-05,8.9618]
[1780439765659,67.0,66934.16,0.0,0.86526,8e-05,8.9618]
[1780439765890,67.0,66934.16,0.0,0.86526,8e-05,8.9618]
[1780439765955,67.0,66934.16,0.0,0.86526,8e-05,8.9618]
[1780439766022,67.0,66934.16,0.0,0.86526,8e-05,8.9618]
[1780439766107,67.0,66936.19,0.0,0.86542,8e-05,8.95481]
[1780439766178,67.0,66936.19,0.0,0.86542,8e-05,8.95481]
[1780439766223,67.0,66936.19,0.0,0.86542,8e-05,8.95481]
[1780439767066,67.0,66936.19,0.0,0.86542,8e-05,8.95481]
[1780439767088,67.0,66947.44,0.0,0.8663,8e-05,8.91613]
[1780439767199,67.0,66947.44,0.0,0.8663,8e-05,8.91613]
[1780439767222,67.0,66947.44,0.0,0.8663,8e-05,8.91613]
[1780439767227,67.0,66947.44,0.0,0.8663,8e-05,8.91613]
[1780439767620,67.0,66947.44,0.0,0.8663,8e-05,8.91613]
[1780439767668,67.0,66947.44,0.0,0.8663,8e-05,8.91613]
[1780439767724,67.0,66947.44,0.0,0.8663,8e-05,8.91613]
[1780439767744,67.0,66947.08,0.0,0.86627,8e-05,8.91742]
[1780439768133,67.0,66947.08,0.0,0.86627,8e-05,8.91742]
[1780439768187,67.0,66947.08,0.0,0.86627,8e-05,8.91742]
[1780439768221,67.0,66947.08,0.0,0.86627,8e-05,8.91742]
[1780439768249,67.0,66947.08,0.0,0.86627,8e-05,8.91742]
[1780439768304,67.0,66947.08,0.0,0.86627,8e-05,8.91742]
[1780439768485,67.0,66947.08,0.0,0.86627,8e-05,8.91742]
[1780439769098,67.0,66947.08,0.0,0.86627,8e-05,8.91742]
[1780439769110,67.0,66942.35,0.0,0.8659,8e-05,8.93374]
[1780439769205,67.0,66942.35,0.0,0.8659,8e-05,8.93374]
[1780439769224,67.0,66942.35,0.0,0.8659,8e-05,8.93374]
[1780439769439,67.0,66942.35,0.0,0.8659,8e-05,8.93374]
[1780439770145,67.0,66941.3,0.0,0.86581,8e-05,8.93738]
[1780439770231,67.0,66941.3,0.0,0.86581,8e-05,8.93738]
[1780439770452,67.0,66941.3,0.0,0.86581,8e-05,8.93738]
[1780439770577,67.0,66941.3,0.0,0.86581,8e-05,8.93738]
[1780439770632,67.0,66941.3,0.0,0.86581,8e-05,8.93738]
[1780439770754,67.0,66941.3,0.0,0.86581,8e-05,8.93738]
[1780439770804,67.0,66941.3,0.0,0.86581,8e-05,8.93738]
[1780439770811,67.0,66939.38,0.0,0.86566,8e-05,8.94401]
[1780439771164,67.0,66939.38,0.0,0.86566,8e-05,8.94401]
[1780439771281,67.0,66939.38,0.0,0.86566,8e-05,8.94401]
[1780439771547,67.0,66939.38,0.0,0.86566,8e-05,8.94401]
[1780439771860,67.0,66939.38,0.0,0.86566,8e-05,8.94401]
[1780439771911,67.0,66939.38,0.0,0.86566,8e-05,8.94401]
[1780439771942,67.0,66941.8,0.0,0.86585,8e-05,8.9357]
[1780439772222,67.0,66941.8,0.0,0.86585,8e-05,8.9357]
[1780439772569,67.0,66941.8,0.0,0.86585,8e-05,8.9357]
[1780439772667,67.0,66941.8,0.0,0.86585,8e-05,8.9357]
[1780439772872,67.0,66941.8,0.0,0.86585,8e-05,8.9357]
[1780439772998,67.0,66941.8,0.0,0.86585,8e-05,8.9357]
[1780439773020,67.0,66939.6,0.0,0.86568,8e-05,8.9433]
[1780439773179,67.0,66939.6,0.0,0.86568,8e-05,8.9433]
[1780439773334,67.0,66939.6,0.0,0.86568,8e-05,8.9433]
[1780439773479,67.0,66939.6,0.0,0.86568,8e-05,8.9433]
[1780439773505,67.0,66939.6,0.0,0.86568,8e-05,8.9433]
[1780439773879,67.0,66939.6,0.0,0.86568,8e-05,8.9433]
[1780439773944,67.0,66936.51,0.0,0.86544,8e-05,8.95394]
[1780439774188,67.0,66936.51,0.0,0.86544,8e-05,8.95394]
[1780439774253,67.0,66936.51,0.0,0.86544,8e-05,8.95394]
[1780439774491,67.0,66936.51,0.0,0.86544,8e-05,8.95394]
[1780439774973,67.0,66936.51,0.0,0.86544,8e-05,8.95394]
[1780439775023,67.0,66938.12,0.0,0.86556,8e-05,8.9484]
[1780439775334,67.0,66938.43,0.0,0.86559,8e-05,8.94735]
[1780439777113,67.0,66938.43,0.0,0.86559,8e-05,8.94735]
[1780439777189,67.0,66938.49,0.0,0.86559,8e-05,8.94715]
[1780439777721,67.0,66938.49,0.0,0.86559,8e-05,8.94715]
[1780439777821,67.0,66938.74,0.0,0.86561,8e-05,8.94631]
[1780439778359,67.0,66938.74,0.0,0.86561,8e-05,8.94631]
[1780439778488,67.0,66938.74,0.0,0.86561,8e-05,8.94631]
[1780439778544,67.0,66942.27,0.0,0.86589,8e-05,8.93418]
[1780439779362,67.0,66945.58,0.0,0.86614,8e-05,8.92284]
[1780439783269,67.0,66945.94,0.0,0.86617,8e-05,8.92174]
[1780439783953,67.0,66945.94,0.0,0.86617,8e-05,8.92174]
[1780439783955,67.0,66949.7,0.0,0.86646,8e-05,8.90887]
[1780439784397,67.0,66952.01,0.0,0.86664,8e-05,8.901]
[1780439785772,67.0,66952.01,0.0,0.86664,8e-05,8.901]
[1780439785863,67.0,66954.82,0.0,0.86686,8e-05,8.89142]
[1780439787172,67.0,66955.39,0.0,0.8669,8e-05,8.88956]
[1780439787871,67.0,66955.39,0.0,0.8669,8e-05,8.88956]
[1780439787886,67.0,66947.35,0.0,0.86627,8e-05,8.91728]
[1780439788431,67.0,66931.96,0.0,0.86507,8e-05,8.97025]
[1780439789438,67.0,66927.77,0.0,0.86474,8e-05,8.98465]
[1780439791452,67.0,66927.76,0.0,0.86474,8e-05,8.98464]
[1780439791548,67.0,66927.95,0.0,0.86481,8e-05,8.97908]
[1780439792459,67.0,66927.34,0.0,0.86476,8e-05,8.98114]
[1780439794473,67.0,66928.53,0.0,0.86486,8e-05,8.97697]
[1780439795480,67.0,66927.13,0.0,0.86475,8e-05,8.98175]
[1780439800516,67.0,66927.0,0.0,0.86474,8e-05,8.98201]
[1780439801523,67.0,66927.78,0.0,0.86481,8e-05,8.97929]
[1780439804545,67.0,66927.23,0.0,0.86477,8e-05,8.98108]
[1780439805552,67.0,66926.6,0.0,0.86472,8e-05,8.98322]
[1780439810587,67.0,66926.8,0.0,0.86474,8e-05,8.98235]
[1780439812601,67.0,66928.31,0.0,0.86486,8e-05,8.97709]
[1780439813608,67.0,66930.16,0.0,0.865,8e-05,8.9707]
[1780439815369,67.0,66929.99,0.0,0.86499,8e-05,8.97126]
[1780439815615,67.0,66929.99,0.0,0.86499,8e-05,8.97126]
[1780439815624,67.0,66936.37,0.0,0.86549,8e-05,8.9493]
[1780439816631,67.0,66946.67,0.0,0.86629,8e-05,8.9139]
[1780439817638,67.0,66948.79,0.0,0.86646,8e-05,8.90668]
[1780439818645,67.0,66949.76,0.0,0.86653,8e-05,8.90342]
[1780439819652,67.0,66948.77,0.0,0.86645,8e-05,8.90691]
[1780439820535,67.0,66948.77,0.0,0.86645,8e-05,8.90691]
[1780439821541,67.0,66948.95,0.0,0.86646,8e-05,8.90636]
[1780439821666,67.0,66951.06,0.0,0.86663,8e-05,8.89919]
[1780439823103,67.0,66951.06,0.0,0.86663,8e-05,8.89919]
[1780439822675,67.0,66953.32,0.0,0.8668,8e-05,8.89151]
[1780439823682,67.0,66944.0,0.0,0.86607,8e-05,8.92363]
[1780439824689,67.0,66939.63,0.0,0.86573,8e-05,8.93871]
[1780439825727,67.0,66939.63,0.0,0.86573,8e-05,8.93871]
[1780439825734,67.0,66946.0,0.0,0.86623,8e-05,8.91684]
[1780439826931,67.0,66946.0,0.0,0.86623,8e-05,8.91684]
[1780439826983,67.0,66951.64,0.0,0.86666,8e-05,8.89751]
[1780439827723,67.0,66945.61,0.0,0.86619,8e-05,8.91832]
[1780439828730,67.0,66942.36,0.0,0.86594,8e-05,8.92955]
[1780439829737,67.0,66940.98,0.0,0.86583,8e-05,8.93433]
[1780439830744,67.0,66943.46,0.0,0.86602,8e-05,8.92584]
[1780439832054,67.0,66943.46,0.0,0.86602,8e-05,8.92584]
[1780439832069,67.0,66945.3,0.0,0.86617,8e-05,8.91956]
[1780439832758,67.0,66949.9,0.0,0.86652,8e-05,8.9038]
[1780439833765,67.0,66953.56,0.0,0.86681,8e-05,8.89131]
[1780439834717,67.0,66953.56,0.0,0.86681,8e-05,8.89131]
[1780439834772,67.0,66951.93,0.0,0.86668,8e-05,8.897]
[1780439835779,67.01,66942.65,0.0,0.86595,8e-05,8.92899]
[1780439836786,67.01,66935.56,0.0,0.8654,8e-05,8.95341]
[1780439837793,67.01,66933.35,0.0,0.86522,8e-05,8.96101]
[1780439839807,67.01,66936.52,0.0,0.86547,8e-05,8.9501]
[1780439840814,67.01,66938.21,0.0,0.8656,8e-05,8.9443]
[1780439841821,67.01,66940.59,0.0,0.86579,8e-05,8.93614]
[1780439842827,67.01,66941.35,0.0,0.86585,8e-05,8.93355]
[1780439843835,67.01,66942.85,0.0,0.86596,8e-05,8.92843]
[1780439844842,67.01,66944.24,0.0,0.86607,8e-05,8.9237]
[1780439845849,67.01,66939.63,0.0,0.86571,8e-05,8.93959]
[1780439846856,67.01,66936.82,0.0,0.86549,8e-05,8.94928]
[1780439847863,67.01,66938.44,0.0,0.86562,8e-05,8.94372]
[1780439848870,67.01,66940.64,0.0,0.86579,8e-05,8.93618]
[1780439849877,67.01,66939.61,0.0,0.86571,8e-05,8.93975]
[1780439851891,67.01,66937.0,0.0,0.86556,8e-05,8.94391]
[1780439853905,67.01,66938.45,0.0,0.86567,8e-05,8.93896]
[1780439855919,67.01,66938.98,0.0,0.86571,8e-05,8.93719]
[1780439857933,67.01,66938.45,0.0,0.86567,8e-05,8.93907]
[1780439860954,67.01,66937.65,0.0,0.86561,8e-05,8.94189]
[1780439863974,67.01,66938.6,0.0,0.86568,8e-05,8.93869]
[1780439864984,67.01,66936.1,0.0,0.86548,8e-05,8.94732]
[1780439865989,67.01,66935.15,0.0,0.86541,8e-05,8.9506]
[1780439869011,67.01,66940.27,0.0,0.86581,8e-05,8.93302]
[1780439869496,67.01,66940.27,0.0,0.86581,8e-05,8.93302]
[1780439869535,67.01,66940.27,0.0,0.86581,8e-05,8.93302]
[1780439870019,67.01,66942.69,0.0,0.866,8e-05,8.92474]
[1780439871024,67.01,66936.72,0.0,0.86553,8e-05,8.94531]
[1780439876059,67.01,66937.11,0.0,0.86556,8e-05,8.94406]
[1780439877066,67.01,66940.35,0.0,0.86581,8e-05,8.93294]
[1780439878073,67.01,66942.98,0.0,0.86601,8e-05,8.92394]
[1780439879080,67.01,66944.77,0.0,0.86615,8e-05,8.91783]
[1780439880090,67.01,66946.0,0.0,0.86625,8e-05,8.91366]
[1780439881097,67.01,66944.5,0.0,0.86613,8e-05,8.91888]
[1780439882132,67.01,66944.5,0.0,0.86613,8e-05,8.91888]
[1780439882134,67.01,66952.94,0.0,0.86679,8e-05,8.88993]
[1780439883111,67.01,66964.12,0.0,0.86765,8e-05,8.85164]
[1780439884118,67.01,66971.92,0.0,0.86825,8e-05,8.82502]
[1780439885125,67.02,66973.61,0.0,0.86838,8e-05,8.8194]
[1780439886133,67.02,66973.61,0.0,0.86838,8e-05,8.8194]
[1780439886186,67.02,66973.88,0.0,0.86839,8e-05,8.81866]
[1780439886731,67.02,66973.88,0.0,0.86839,8e-05,8.81866]
[1780439887139,67.02,66976.44,0.0,0.86859,8e-05,8.80994]
[1780439888147,67.02,66978.23,0.0,0.86872,8e-05,8.80388]
[1780439889154,67.02,66985.79,0.0,0.8693,8e-05,8.77805]
[1780439889899,67.02,66985.79,0.0,0.8693,8e-05,8.77805]
[1780439890161,67.02,66997.36,0.0,0.87019,8e-05,8.73844]
[1780439891133,67.02,66997.36,0.0,0.87019,8e-05,8.73844]
[1780439891168,67.02,67004.97,0.0,0.87076,8e-05,8.71248]
[1780439891775,67.02,67004.97,0.0,0.87076,8e-05,8.71248]
[1780439894189,67.02,67012.1,0.0,0.8713,8e-05,8.68845]
[1780439894697,67.02,67012.1,0.0,0.8713,8e-05,8.68845]
[1780439894873,67.02,67012.1,0.0,0.8713,8e-05,8.68845]
[1780439895196,67.02,67018.81,0.0,0.8718,8e-05,8.66566]
[1780439896202,67.02,67022.61,0.0,0.87208,8e-05,8.65287]
[1780439897210,67.02,67017.53,0.0,0.8717,8e-05,8.67045]
[1780439898217,67.03,67014.66,0.0,0.87148,8e-05,8.68045]
[1780439898820,67.03,67014.66,0.0,0.87148,8e-05,8.68045]
[1780439899224,67.03,67017.39,0.0,0.87168,8e-05,8.67129]
[1780439899476,67.03,67017.39,0.0,0.87168,8e-05,8.67129]
[1780439899528,67.03,67017.39,0.0,0.87168,8e-05,8.67129]
[1780439900231,67.03,67019.46,0.0,0.87183,8e-05,8.66438]
[1780439901121,67.03,67019.46,0.0,0.87183,8e-05,8.66438]
[1780439901245,67.03,67023.55,0.0,0.87214,8e-05,8.65059]
[1780439902250,67.03,67032.66,0.0,0.87282,8e-05,8.61967]
[1780439903257,67.03,67034.8,0.0,0.87297,8e-05,8.61259]
[1780439904264,67.03,67035.06,0.0,0.87299,8e-05,8.61196]
[1780439905271,67.03,67038.26,0.0,0.87322,7e-05,8.60131]
[1780439906278,67.04,67031.6,0.0,0.87272,8e-05,8.62419]
[1780439907285,67.04,67027.24,0.0,0.87238,8e-05,8.63937]
[1780439908292,67.04,67031.94,0.0,0.87273,8e-05,8.62357]
[1780439908620,67.04,67031.94,0.0,0.87273,8e-05,8.62357]
[1780439909299,67.04,67027.99,0.0,0.87243,8e-05,8.63729]
[1780439910306,67.04,67018.34,0.0,0.8717,8e-05,8.67051]
[1780439911318,67.04,67013.1,0.0,0.87135,8e-05,8.6838]
[1780439912320,67.04,67015.25,0.0,0.87151,8e-05,8.67662]
[1780439913327,67.05,67010.23,0.0,0.87113,8e-05,8.69395]
[1780439914334,67.05,67006.3,0.0,0.87083,8e-05,8.70756]
[1780439916348,67.05,67005.2,0.0,0.87074,8e-05,8.71158]
[1780439919369,67.05,67003.71,0.0,0.87062,8e-05,8.71702]
[1780439923397,67.05,67001.24,0.0,0.87042,8e-05,8.7259]
[1780439928432,67.06,67009.38,0.0,0.87103,8e-05,8.69851]
[1780439929439,67.06,67015.63,0.0,0.8715,8e-05,8.67737]
[1780439930446,67.06,67018.21,0.0,0.87169,8e-05,8.66855]
[1780439931453,67.06,67019.07,0.0,0.87175,8e-05,8.66596]
[1780439934473,67.06,67017.47,0.0,0.87162,8e-05,8.67196]
[1780439935481,67.06,67014.95,0.0,0.87142,8e-05,8.68075]
[1780439936488,67.06,67013.56,0.0,0.87131,8e-05,8.68566]
[1780439937495,67.07,67012.21,0.0,0.87121,8e-05,8.69042]
[1780439939509,67.07,67008.0,0.0,0.87088,8e-05,8.70509]
[1780439940516,67.07,67006.41,0.0,0.87076,8e-05,8.71065]
[1780439941523,67.07,67002.68,0.0,0.87047,8e-05,8.72352]
[1780439942530,67.07,67000.8,0.0,0.87033,8e-05,8.73004]
[1780439944544,67.07,66991.55,0.0,0.86962,8e-05,8.76185]
[1780439945551,67.07,66988.0,0.0,0.86935,8e-05,8.77404]
[1780439946459,67.07,66988.0,0.0,0.86935,8e-05,8.77404]
[1780439946565,67.07,66988.0,0.0,0.86935,8e-05,8.77404]
[1780439946666,67.07,66988.32,0.0,0.86937,8e-05,8.77296]
[1780439947474,67.07,66988.32,0.0,0.86937,8e-05,8.77296]
[1780439947565,67.07,66986.35,0.0,0.86922,8e-05,8.77972]
[1780439950586,67.07,66984.94,0.0,0.86911,8e-05,8.78456]
[1780439952600,67.07,66979.22,0.0,0.86867,8e-05,8.80414]
[1780439953607,67.07,66975.33,0.0,0.86838,8e-05,8.81744]
[1780439955621,67.07,66975.6,0.0,0.8684,8e-05,8.81641]
[1780439956628,67.07,66972.63,0.0,0.86817,8e-05,8.82654]
[1780439957635,67.07,66970.13,0.0,0.86797,8e-05,8.83528]
[1780439958642,67.07,66969.6,0.0,0.86793,8e-05,8.83726]
[1780439959649,67.07,66968.19,0.0,0.86782,8e-05,8.84225]
[1780439960656,67.07,66959.58,0.0,0.86715,8e-05,8.87193]
[1780439961663,67.07,66957.11,0.0,0.86695,8e-05,8.88051]
[1780439962670,67.07,66951.94,0.0,0.86655,8e-05,8.89834]
[1780439963677,67.08,66952.58,0.0,0.8666,8e-05,8.8962]
[1780439964684,67.08,66956.8,0.0,0.86693,8e-05,8.88179]
[1780439965730,67.08,66938.08,0.0,0.86547,8e-05,8.94606]
[1780439967095,67.08,66938.08,0.0,0.86547,8e-05,8.94606]
[1780439967357,67.08,66938.08,0.0,0.86547,8e-05,8.94606]
[1780439967117,67.08,66851.82,0.0,0.8586,8e-05,9.24315]
[1780439967722,67.06,66828.98,0.0,0.85681,8e-05,9.31907]
[1780439969130,67.06,66828.98,0.0,0.85681,8e-05,9.31907]
[1780439969217,67.03,66825.23,0.0,0.85659,8e-05,9.3281]
[1780439969542,67.03,66825.23,0.0,0.85659,8e-05,9.3281]
[1780439970253,67.03,66825.23,0.0,0.85659,8e-05,9.3281]
[1780439970764,67.03,66844.25,0.0,0.85815,8e-05,9.26212]
[1780439971536,67.03,66844.25,0.0,0.85815,8e-05,9.26212]
[1780439971762,67.03,66872.56,0.0,0.86049,8e-05,9.15946]
[1780439973282,67.03,66872.56,0.0,0.86049,8e-05,9.15946]
[1780439973310,67.03,66872.56,0.0,0.86049,8e-05,9.15946]
[1780439973411,67.03,66872.56,0.0,0.86049,8e-05,9.15946]
[1780439973383,67.03,66876.63,0.0,0.86082,8e-05,9.14558]
[1780439973776,67.03,66879.21,0.0,0.86102,8e-05,9.13682]
[1780439975869,67.03,66878.97,0.0,0.861,8e-05,9.13773]
[1780439975922,67.03,66878.97,0.0,0.861,8e-05,9.13773]
[1780439975974,67.03,66878.97,0.0,0.861,8e-05,9.13773]
[1780439976347,67.03,66878.97,0.0,0.861,8e-05,9.13773]
[1780439976434,67.03,66887.95,0.0,0.86172,8e-05,9.10685]
[1780439976472,67.03,66887.95,0.0,0.86172,8e-05,9.10685]
[1780439976502,67.03,66887.95,0.0,0.86172,8e-05,9.10685]
[1780439976541,67.03,66887.95,0.0,0.86172,8e-05,9.10685]
[1780439976656,67.03,66887.95,0.0,0.86172,8e-05,9.10685]
[1780439976676,67.03,66887.95,0.0,0.86172,8e-05,9.10685]
[1780439976724,67.03,66887.95,0.0,0.86172,8e-05,9.10685]
[1780439977234,67.03,66887.95,0.0,0.86172,8e-05,9.10685]
[1780439977323,67.03,66888.82,0.0,0.86179,8e-05,9.10387]
[1780439977490,67.03,66888.82,0.0,0.86179,8e-05,9.10387]
[1780439977771,67.03,66888.82,0.0,0.86179,8e-05,9.10387]
[1780439977973,67.03,66888.82,0.0,0.86179,8e-05,9.10387]
[1780439977996,67.03,66894.87,0.0,0.86227,8e-05,9.08305]
[1780439978816,67.03,66899.4,0.0,0.86262,8e-05,9.06761]
[1780439979824,67.03,66890.5,0.0,0.86191,8e-05,9.09835]
[1780439980592,67.03,66890.5,0.0,0.86191,8e-05,9.09835]
[1780439980628,67.03,66890.5,0.0,0.86191,8e-05,9.09835]
[1780439980723,67.03,66890.5,0.0,0.86191,8e-05,9.09835]
[1780439980888,67.03,66890.5,0.0,0.86191,8e-05,9.09835]
[1780439980931,67.03,66890.5,0.0,0.86191,8e-05,9.09835]
[1780439980978,67.03,66890.5,0.0,0.86191,8e-05,9.09835]
[1780439981173,67.03,66890.5,0.0,0.86191,8e-05,9.09835]
[1780439981208,67.03,66890.5,0.0,0.86191,8e-05,9.09835]
[1780439981226,67.03,66890.5,0.0,0.86191,8e-05,9.09835]
[1780439981289,67.03,66894.16,0.0,0.8622,8e-05,9.08588]
[1780439981821,67.03,66894.16,0.0,0.8622,8e-05,9.08588]
[1780439981872,67.03,66894.16,0.0,0.8622,8e-05,9.08588]
[1780439981887,67.03,66894.16,0.0,0.8622,8e-05,9.08588]
[1780439981981,67.03,66894.16,0.0,0.8622,8e-05,9.08588]
[1780439982053,67.03,66894.16,0.0,0.8622,8e-05,9.08588]
[1780439982142,67.03,66894.16,0.0,0.8622,8e-05,9.08588]
[1780439982189,67.03,66894.16,0.0,0.8622,8e-05,9.08588]
[1780439982223,67.03,66894.16,0.0,0.8622,8e-05,9.08588]
[1780439982269,67.03,66894.16,0.0,0.8622,8e-05,9.08588]
[1780439982313,67.03,66897.11,0.0,0.86244,8e-05,9.07577]
[1780439982539,67.03,66897.11,0.0,0.86244,8e-05,9.07577]
[1780439982602,67.03,66897.11,0.0,0.86244,8e-05,9.07577]
[1780439982715,67.03,66897.11,0.0,0.86244,8e-05,9.07577]
[1780439982728,67.03,66897.11,0.0,0.86244,8e-05,9.07577]
[1780439982800,67.03,66897.11,0.0,0.86244,8e-05,9.07577]
[1780439983034,67.03,66897.11,0.0,0.86244,8e-05,9.07577]
[1780439983058,67.03,66897.11,0.0,0.86244,8e-05,9.07577]
[1780439983086,67.04,66899.74,0.0,0.86264,8e-05,9.06677]
[1780439983910,67.04,66899.74,0.0,0.86264,8e-05,9.06677]
[1780439984411,67.04,66899.74,0.0,0.86264,8e-05,9.06677]
[1780439984011,67.04,66890.37,0.0,0.8619,8e-05,9.09913]
[1780439984840,67.04,66890.37,0.0,0.8619,8e-05,9.09913]
[1780439984895,67.04,66890.37,0.0,0.8619,8e-05,9.09913]
[1780439984945,67.04,66890.37,0.0,0.8619,8e-05,9.09913]
[1780439984996,67.04,66887.94,0.0,0.8617,8e-05,9.10754]
[1780439986055,67.04,66887.94,0.0,0.8617,8e-05,9.10754]
[1780439986166,67.04,66887.94,0.0,0.8617,8e-05,9.10754]
[1780439986208,67.04,66887.94,0.0,0.8617,8e-05,9.10754]
[1780439986233,67.04,66887.94,0.0,0.8617,8e-05,9.10754]
[1780439986276,67.04,66887.94,0.0,0.8617,8e-05,9.10754]
[1780439986361,67.04,66887.94,0.0,0.8617,8e-05,9.10754]
[1780439986334,67.04,66886.29,0.0,0.86157,8e-05,9.11325]
[1780439987298,67.04,66886.29,0.0,0.86157,8e-05,9.11325]
[1780439987456,67.04,66885.73,0.0,0.86152,8e-05,9.1152]
[1780439987591,67.04,66885.73,0.0,0.86152,8e-05,9.1152]
[1780439987628,67.04,66885.73,0.0,0.86152,8e-05,9.1152]
[1780439987691,67.04,66885.73,0.0,0.86152,8e-05,9.1152]
[1780439987925,67.04,66885.73,0.0,0.86152,8e-05,9.1152]
[1780439988008,67.04,66891.36,0.0,0.86197,8e-05,9.09581]
[1780439989030,67.04,66891.36,0.0,0.86197,8e-05,9.09581]
[1780439989117,67.04,66891.36,0.0,0.86197,8e-05,9.09581]
[1780439989214,67.04,66891.36,0.0,0.86197,8e-05,9.09581]
[1780439989222,67.04,66891.36,0.0,0.86197,8e-05,9.09581]
[1780439989318,67.04,66903.26,0.0,0.86292,8e-05,9.05486]
[1780439989474,67.04,66903.26,0.0,0.86292,8e-05,9.05486]
[1780439989675,67.04,66903.26,0.0,0.86292,8e-05,9.05486]
[1780439989722,67.04,66903.26,0.0,0.86292,8e-05,9.05486]
[1780439989730,67.04,66903.26,0.0,0.86292,8e-05,9.05486]
[1780439989974,67.04,66903.26,0.0,0.86292,8e-05,9.05486]
[1780439990007,67.04,66903.26,0.0,0.86292,8e-05,9.05486]
[1780439990125,67.04,66903.26,0.0,0.86292,8e-05,9.05486]
[1780439990226,67.04,66903.26,0.0,0.86292,8e-05,9.05486]
[1780439990236,67.04,66903.26,0.0,0.86292,8e-05,9.05486]
[1780439990249,67.04,66903.26,0.0,0.86292,8e-05,9.05486]
[1780439990334,67.04,66903.26,0.0,0.86292,8e-05,9.05486]
[1780439990422,67.04,66903.26,0.0,0.86292,8e-05,9.05486]
[1780439990435,67.04,66910.44,0.0,0.86348,8e-05,9.03024]
[1780439990470,67.04,66910.44,0.0,0.86348,8e-05,9.03024]
[1780439990503,67.04,66910.44,0.0,0.86348,8e-05,9.03024]
[1780439990655,67.04,66910.44,0.0,0.86348,8e-05,9.03024]
[1780439990710,67.04,66910.44,0.0,0.86348,8e-05,9.03024]
[1780439990724,67.04,66910.44,0.0,0.86348,8e-05,9.03024]
[1780439990775,67.04,66910.44,0.0,0.86348,8e-05,9.03024]
[1780439990826,67.04,66910.44,0.0,0.86348,8e-05,9.03024]
[1780439990978,67.04,66910.44,0.0,0.86348,8e-05,9.03024]
[1780439991085,67.04,66910.44,0.0,0.86348,8e-05,9.03024]
[1780439991128,67.04,66910.44,0.0,0.86348,8e-05,9.03024]
[1780439991184,67.04,66912.0,0.0,0.8636,8e-05,9.02501]
[1780439991504,67.04,66912.0,0.0,0.8636,8e-05,9.02501]
[1780439991579,67.04,66912.0,0.0,0.8636,8e-05,9.02501]
[1780439991636,67.04,66912.0,0.0,0.8636,8e-05,9.02501]
[1780439991790,67.04,66912.0,0.0,0.8636,8e-05,9.02501]
[1780439992113,67.04,66912.0,0.0,0.8636,8e-05,9.02501]
[1780439992225,67.04,66912.0,0.0,0.8636,8e-05,9.02501]
[1780439992270,67.04,66900.01,0.0,0.86265,8e-05,9.06644]
[1780439992817,67.04,66900.01,0.0,0.86265,8e-05,9.06644]
[1780439992850,67.04,66900.01,0.0,0.86265,8e-05,9.06644]
[1780439992987,67.04,66900.01,0.0,0.86265,8e-05,9.06644]
[1780439992994,67.04,66900.01,0.0,0.86265,8e-05,9.06644]
[1780439993053,67.04,66900.01,0.0,0.86265,8e-05,9.06644]
[1780439993237,67.04,66900.01,0.0,0.86265,8e-05,9.06644]
[1780439993368,67.04,66900.01,0.0,0.86265,8e-05,9.06644]
[1780439993452,67.04,66900.01,0.0,0.86265,8e-05,9.06644]
[1780439993372,67.04,66894.23,0.0,0.86219,8e-05,9.08643]
[1780439993638,67.04,66894.23,0.0,0.86219,8e-05,9.08643]
[1780439993720,67.04,66894.23,0.0,0.86219,8e-05,9.08643]
[1780439993756,67.04,66894.23,0.0,0.86219,8e-05,9.08643]
[1780439993792,67.04,66894.23,0.0,0.86219,8e-05,9.08643]
[1780439993879,67.04,66894.23,0.0,0.86219,8e-05,9.08643]
[1780439993976,67.04,66894.23,0.0,0.86219,8e-05,9.08643]
[1780439994080,67.04,66894.23,0.0,0.86219,8e-05,9.08643]
[1780439994131,67.04,66894.23,0.0,0.86219,8e-05,9.08643]
[1780439994186,67.04,66894.23,0.0,0.86219,8e-05,9.08643]
[1780439994224,67.04,66894.23,0.0,0.86219,8e-05,9.08643]
[1780439994240,67.04,66894.23,0.0,0.86219,8e-05,9.08643]
[1780439994282,67.04,66895.81,0.0,0.86231,8e-05,9.08105]
[1780439994643,67.04,66895.81,0.0,0.86231,8e-05,9.08105]
[1780439994722,67.04,66895.81,0.0,0.86231,8e-05,9.08105]
[1780439994776,67.04,66895.81,0.0,0.86231,8e-05,9.08105]
[1780439994954,67.04,66895.81,0.0,0.86231,8e-05,9.08105]
[1780439994974,67.04,66895.81,0.0,0.86231,8e-05,9.08105]
[1780439995031,67.04,66895.81,0.0,0.86231,8e-05,9.08105]
[1780439995267,67.04,66895.81,0.0,0.86231,8e-05,9.08105]
[1780439995317,67.04,66895.81,0.0,0.86231,8e-05,9.08105]
[1780439995344,67.04,66895.81,0.0,0.86231,8e-05,9.08105]
[1780439995417,67.04,66895.81,0.0,0.86231,8e-05,9.08105]
[1780439995450,67.04,66895.81,0.0,0.86231,8e-05,9.08105]
[1780439995449,67.04,66893.06,0.0,0.86209,8e-05,9.09059]
[1780439995471,67.04,66893.06,0.0,0.86209,8e-05,9.09059]
[1780439995622,67.04,66893.06,0.0,0.86209,8e-05,9.09059]
[1780439996049,67.04,66871.54,0.0,0.86037,8e-05,9.16482]
[1780439997457,67.04,66822.16,0.0,0.85637,8e-05,9.33523]
[1780439997800,67.04,66822.16,0.0,0.85637,8e-05,9.33523]
[1780439997970,67.04,66822.16,0.0,0.85637,8e-05,9.33523]
[1780439998191,67.04,66822.16,0.0,0.85637,8e-05,9.33523]
[1780439998217,67.04,66814.66,0.0,0.85575,8e-05,9.36097]
[1780439999029,67.04,66818.82,0.0,0.85609,8e-05,9.34665]
[1780439999532,67.04,66818.82,0.0,0.85609,8e-05,9.34665]
[1780439999720,67.04,66818.82,0.0,0.85609,8e-05,9.34665]
[1780440000089,67.04,66818.82,0.0,0.85609,8e-05,9.34665]
[1780440000578,67.04,66818.82,0.0,0.85609,8e-05,9.34665]
[1780440000225,67.04,66829.36,0.0,0.85696,8e-05,9.31026]
[1780440001058,67.04,66845.77,0.0,0.85829,8e-05,9.25359]
[1780440002202,67.04,66845.77,0.0,0.85829,8e-05,9.25359]
[1780440002256,67.04,66857.26,0.0,0.85922,8e-05,9.2141]
[1780440003074,67.04,66849.0,0.0,0.85855,8e-05,9.24272]
[1780440004454,67.04,66849.0,0.0,0.85855,8e-05,9.24272]
[1780440004471,67.04,66849.0,0.0,0.85855,8e-05,9.24272]
[1780440004080,67.04,66847.83,0.0,0.85845,8e-05,9.24682]
[1780440004608,67.04,66847.83,0.0,0.85845,8e-05,9.24682]
[1780440004637,67.04,66847.83,0.0,0.85845,8e-05,9.24682]
[1780440004722,67.04,66847.83,0.0,0.85845,8e-05,9.24682]
[1780440004758,67.04,66847.83,0.0,0.85845,8e-05,9.24682]
[1780440005035,67.04,66847.83,0.0,0.85845,8e-05,9.24682]
[1780440005230,67.04,66847.83,0.0,0.85845,8e-05,9.24682]
[1780440005266,67.04,66847.83,0.0,0.85845,8e-05,9.24682]
[1780440005303,67.04,66845.1,0.0,0.85823,8e-05,9.2563]
[1780440005584,67.04,66845.1,0.0,0.85823,8e-05,9.2563]
[1780440005721,67.04,66845.1,0.0,0.85823,8e-05,9.2563]
[1780440005743,67.04,66845.1,0.0,0.85823,8e-05,9.2563]
[1780440006050,67.04,66845.1,0.0,0.85823,8e-05,9.2563]
[1780440006095,67.04,66843.36,0.0,0.85809,8e-05,9.26236]
[1780440007055,67.04,66843.36,0.0,0.85809,8e-05,9.26236]
[1780440007173,67.04,66843.36,0.0,0.85809,8e-05,9.26236]
[1780440007221,67.04,66843.36,0.0,0.85809,8e-05,9.26236]
[1780440007277,67.04,66843.36,0.0,0.85809,8e-05,9.26236]
[1780440007391,67.04,66843.36,0.0,0.85809,8e-05,9.26236]
[1780440007484,67.04,66840.78,0.0,0.85788,8e-05,9.2713]
[1780440007707,67.04,66840.78,0.0,0.85788,8e-05,9.2713]
[1780440007803,67.04,66840.78,0.0,0.85788,8e-05,9.2713]
[1780440007905,67.04,66840.78,0.0,0.85788,8e-05,9.2713]
[1780440007969,67.04,66840.78,0.0,0.85788,8e-05,9.2713]
[1780440008088,67.04,66840.78,0.0,0.85788,8e-05,9.2713]
[1780440008113,67.04,66840.78,0.0,0.85788,8e-05,9.2713]
[1780440008184,67.04,66839.09,0.0,0.85774,8e-05,9.27716]
[1780440008986,67.04,66839.09,0.0,0.85774,8e-05,9.27716]
[1780440009084,67.04,66839.09,0.0,0.85774,8e-05,9.27716]
[1780440009220,67.04,66839.09,0.0,0.85774,8e-05,9.27716]
[1780440009328,67.04,66839.09,0.0,0.85774,8e-05,9.27716]
[1780440009404,67.04,66839.09,0.0,0.85774,8e-05,9.27716]
[1780440009428,67.04,66835.74,0.0,0.85747,8e-05,9.28875]
[1780440009824,67.04,66835.74,0.0,0.85747,8e-05,9.28875]
[1780440010079,67.04,66835.74,0.0,0.85747,8e-05,9.28875]
[1780440010191,67.04,66835.74,0.0,0.85747,8e-05,9.28875]
[1780440010402,67.04,66835.74,0.0,0.85747,8e-05,9.28875]
[1780440010502,67.04,66832.22,0.0,0.85718,8e-05,9.30091]
[1780440010766,67.04,66832.22,0.0,0.85718,8e-05,9.30091]
[1780440011129,67.04,66832.22,0.0,0.85718,8e-05,9.30091]
[1780440011142,67.04,66832.22,0.0,0.85718,8e-05,9.30091]
[1780440011454,67.04,66832.22,0.0,0.85718,8e-05,9.30091]
[1780440011216,67.04,66826.32,0.0,0.8567,8e-05,9.32127]
[1780440011756,67.04,66826.32,0.0,0.8567,8e-05,9.32127]
[1780440012137,67.04,66819.57,0.0,0.85614,8e-05,9.34466]
[1780440012765,67.04,66819.57,0.0,0.85614,8e-05,9.34466]
[1780440013144,67.04,66824.84,0.0,0.85657,8e-05,9.32648]
[1780440014157,67.04,66846.45,0.0,0.85833,8e-05,9.25192]
[1780440014693,67.04,66846.45,0.0,0.85833,8e-05,9.25192]
[1780440015165,67.05,66849.98,0.0,0.85862,8e-05,9.23989]
[1780440015930,67.05,66849.98,0.0,0.85862,8e-05,9.23989]
[1780440016172,67.05,66846.88,0.0,0.85836,8e-05,9.2509]
[1780440017178,67.06,66849.48,0.0,0.85853,8e-05,9.24353]
[1780440018185,67.07,66845.77,0.0,0.85819,8e-05,9.25808]
[1780440019192,67.08,66841.27,0.0,0.85779,8e-05,9.27513]
[1780440020198,67.09,66842.07,0.0,0.85783,8e-05,9.27364]
[1780440022213,67.1,66838.68,0.0,0.85752,8e-05,9.28677]
[1780440023220,67.1,66840.65,0.0,0.85768,8e-05,9.27998]
[1780440024228,67.1,66834.95,0.0,0.85721,8e-05,9.29976]
[1780440024637,67.1,66834.95,0.0,0.85721,8e-05,9.29976]
[1780440025234,67.1,66821.58,0.0,0.85612,8e-05,9.34574]
[1780440026241,67.11,66820.09,0.0,0.85597,8e-05,9.35219]
[1780440027248,67.11,66821.53,0.0,0.85609,8e-05,9.34723]
[1780440028255,67.11,66826.25,0.0,0.85645,8e-05,9.33224]
[1780440029262,67.12,66832.07,0.0,0.85689,8e-05,9.31367]
[1780440030269,67.13,66835.14,0.0,0.85713,8e-05,9.30326]
[1780440031276,67.13,66838.45,0.0,0.85746,8e-05,9.28706]
[1780440032283,67.13,66837.36,0.0,0.85737,8e-05,9.29093]
[1780440033290,67.13,66825.23,0.0,0.85637,8e-05,9.33299]
[1780440034297,67.14,66826.4,0.0,0.85643,8e-05,9.33045]
[1780440035306,67.14,66829.26,0.0,0.85667,8e-05,9.32074]
[1780440036313,67.14,66828.19,0.0,0.85657,8e-05,9.3246]
[1780440037320,67.14,66824.17,0.0,0.85624,8e-05,9.33863]
[1780440038327,67.15,66828.25,0.0,0.85654,8e-05,9.32597]
[1780440038686,67.15,66828.25,0.0,0.85654,8e-05,9.32597]
[1780440039334,67.15,66827.31,0.0,0.85646,8e-05,9.32938]
[1780440039694,67.15,66827.31,0.0,0.85646,8e-05,9.32938]
[1780440040342,67.15,66825.42,0.0,0.8563,8e-05,9.33605]
[1780440042413,67.15,66811.68,0.0,0.85517,8e-05,9.38374]
[1780440043113,67.15,66811.68,0.0,0.85517,8e-05,9.38374]
[1780440043543,67.15,66811.68,0.0,0.85517,8e-05,9.38374]
[1780440043367,67.15,66803.01,0.0,0.85445,8e-05,9.41377]
[1780440044373,67.16,66798.53,0.0,0.85405,8e-05,9.43059]
[1780440046226,67.17,66797.86,0.0,0.85397,8e-05,9.434]
[1780440046389,67.18,66801.79,0.0,0.85427,8e-05,9.42147]
[1780440047258,67.18,66801.79,0.0,0.85427,8e-05,9.42147]
[1780440047396,67.19,66811.38,0.0,0.85503,8e-05,9.3896]
[1780440047648,67.19,66811.38,0.0,0.85503,8e-05,9.3896]
[1780440048403,67.2,66808.13,0.0,0.85473,8e-05,9.40246]
[1780440049410,67.21,66805.93,0.0,0.85451,8e-05,9.41151]
[1780440051424,67.23,66811.99,0.0,0.85493,8e-05,9.39427]
[1780440052431,67.23,66814.94,0.0,0.85517,8e-05,9.38436]
[1780440053438,67.23,66808.41,0.0,0.85462,8e-05,9.40704]
[1780440054456,67.24,66805.77,0.0,0.8544,8e-05,9.41627]
[1780440055461,67.24,66809.53,0.0,0.85471,8e-05,9.40342]
[1780440056468,67.24,66805.08,0.0,0.85434,8e-05,9.4188]
[1780440057475,67.24,66799.9,0.0,0.85391,8e-05,9.4368]
[1780440058482,67.25,66794.72,0.0,0.85345,8e-05,9.45592]
[1780440059501,67.25,66784.07,0.0,0.85257,8e-05,9.49274]
[1780440060504,67.26,66775.27,0.0,0.85179,8e-05,9.5248]
[1780440061510,67.26,66762.76,0.0,0.85074,8e-05,9.56806]
[1780440062517,67.26,66762.81,0.0,0.85074,8e-05,9.56806]
[1780440063526,67.26,66768.27,0.0,0.8512,8e-05,9.54935]
[1780440063892,67.26,66768.27,0.0,0.8512,8e-05,9.54935]
[1780440064369,67.26,66768.27,0.0,0.8512,8e-05,9.54935]
[1780440064533,67.26,66763.86,0.0,0.85083,8e-05,9.56469]
[1780440066547,67.27,66766.66,0.0,0.85103,8e-05,9.55636]
[1780440067554,67.27,66764.64,0.0,0.85086,8e-05,9.56345]
[1780440068561,67.28,66757.57,0.0,0.85023,8e-05,9.58913]
[1780440069568,67.29,66750.67,0.0,0.84963,8e-05,9.61409]
[1780440070576,67.29,66745.47,0.0,0.84918,8e-05,9.6322]
[1780440072175,67.3,66745.95,0.0,0.84919,8e-05,9.63201]
[1780440072596,67.31,66733.82,0.0,0.84813,8e-05,9.675]
[1780440073362,67.31,66733.82,0.0,0.84813,8e-05,9.675]
[1780440073603,67.31,66753.41,0.0,0.84979,8e-05,9.60749]
[1780440074610,67.31,66767.23,0.0,0.85095,8e-05,9.55983]
[1780440075600,67.31,66767.23,0.0,0.85095,8e-05,9.55983]
[1780440075617,67.32,66767.42,0.0,0.85093,8e-05,9.56078]
[1780440076057,67.32,66767.42,0.0,0.85093,8e-05,9.56078]
[1780440076211,67.32,66767.42,0.0,0.85093,8e-05,9.56078]
[1780440076624,67.33,66762.75,0.0,0.85049,8e-05,9.57892]
[1780440077662,67.33,66762.75,0.0,0.85049,8e-05,9.57892]
[1780440077666,67.33,66756.86,0.0,0.84999,8e-05,9.59942]
[1780440079305,67.34,66752.94,0.0,0.84965,8e-05,9.61327]
[1780440079651,67.34,66763.37,0.0,0.85053,8e-05,9.57734]
[1780440080654,67.34,66758.03,0.0,0.85008,8e-05,9.5958]
[1780440081661,67.35,66751.49,0.0,0.84948,8e-05,9.62029]
[1780440082668,67.35,66759.82,0.0,0.85018,8e-05,9.59177]
[1780440084065,67.35,66759.82,0.0,0.85018,8e-05,9.59177]
[1780440084387,67.36,66763.07,0.0,0.85041,8e-05,9.58239]
[1780440084806,67.36,66776.32,0.0,0.85152,8e-05,9.53677]
[1780440085689,67.38,66790.47,0.0,0.85265,8e-05,9.48998]
[1780440086702,67.39,66792.7,0.0,0.85279,8e-05,9.48439]
[1780440087704,67.39,66786.75,0.0,0.85229,8e-05,9.50498]
[1780440089523,67.39,66789.7,0.0,0.85253,8e-05,9.49515]
[1780440089717,67.39,66792.01,0.0,0.85272,8e-05,9.4872]
[1780440090724,67.39,66782.51,0.0,0.85193,8e-05,9.52]
[1780440091731,67.4,66764.96,0.0,0.85051,8e-05,9.57591]
[1780440092738,67.4,66766.85,0.0,0.85067,8e-05,9.5694]
[1780440093660,67.4,66766.85,0.0,0.85067,8e-05,9.5694]
[1780440093745,67.4,66759.87,0.0,0.85008,8e-05,9.59351]
[1780440094820,67.4,66753.52,0.0,0.84954,8e-05,9.61564]
[1780440096210,67.4,66741.53,0.0,0.84852,8e-05,9.65715]
[1780440096766,67.4,66745.81,0.0,0.84889,8e-05,9.64239]
[1780440098555,67.4,66755.6,0.0,0.84971,8e-05,9.60869]
[1780440098780,67.41,66752.39,0.0,0.84941,8e-05,9.62122]
[1780440099787,67.42,66755.32,0.0,0.84962,8e-05,9.61244]
[1780440101551,67.43,66762.39,0.0,0.85018,8e-05,9.58953]
[1780440102808,67.43,66760.5,0.0,0.85002,8e-05,9.59639]
[1780440103816,67.44,66757.47,0.0,0.84972,8e-05,9.60842]
[1780440104825,67.44,66758.73,0.0,0.84983,8e-05,9.60423]
[1780440107846,67.46,66760.5,0.0,0.8499,8e-05,9.60129]
[1780440109056,67.46,66760.5,0.0,0.8499,8e-05,9.60129]
[1780440109149,67.47,66772.94,0.0,0.85091,8e-05,9.55989]
[1780440109860,67.49,66782.42,0.0,0.85166,8e-05,9.52926]
[1780440110873,67.49,66782.02,0.0,0.85162,8e-05,9.53088]
[1780440111879,67.49,66778.46,0.0,0.85132,8e-05,9.54334]
[1780440112886,67.49,66776.05,0.0,0.85111,8e-05,9.55184]
[1780440113893,67.51,66776.78,0.0,0.85112,8e-05,9.55137]
[1780440116914,67.51,66775.76,0.0,0.85102,8e-05,9.5555]
[1780440118928,67.51,66777.59,0.0,0.85117,8e-05,9.54964]
[1780440119935,67.51,66771.38,0.0,0.85064,8e-05,9.57119]
[1780440120942,67.52,66768.29,0.0,0.85038,8e-05,9.58199]
[1780440121949,67.52,66773.47,0.0,0.85081,8e-05,9.56437]
[1780440122957,67.52,66775.01,0.0,0.85093,8e-05,9.55929]
[1780440123967,67.52,66770.81,0.0,0.85058,8e-05,9.57392]
[1780440125984,67.52,66773.27,0.0,0.85078,8e-05,9.56584]
[1780440126990,67.52,66770.85,0.0,0.85057,8e-05,9.57435]
[1780440127997,67.52,66773.08,0.0,0.85075,8e-05,9.56687]
[1780440129004,67.53,66776.38,0.0,0.85102,8e-05,9.55574]
[1780440133032,67.53,66777.53,0.0,0.8511,8e-05,9.55263]
[1780440134039,67.53,66783.64,0.0,0.8516,8e-05,9.53186]
[1780440135046,67.53,66782.52,0.0,0.8515,8e-05,9.53593]
[1780440137060,67.54,66789.31,0.0,0.85206,8e-05,9.51307]
[1780440138067,67.54,66797.27,0.0,0.85271,8e-05,9.4859]
[1780440139554,67.54,66800.63,0.0,0.85299,8e-05,9.47457]
[1780440140081,67.54,66801.21,0.0,0.85303,8e-05,9.47278]
[1780440141088,67.54,66795.72,0.0,0.85257,8e-05,9.49184]
[1780440142708,67.54,66795.72,0.0,0.85257,8e-05,9.49184]
[1780440142733,67.54,66787.33,0.0,0.85187,8e-05,9.52093]
[1780440143101,67.55,66788.41,0.0,0.85195,8e-05,9.51747]
[1780440144109,67.55,66795.93,0.0,0.85257,8e-05,9.49191]
[1780440145116,67.55,66792.39,0.0,0.85227,8e-05,9.50424]
[1780440146123,67.55,66793.26,0.0,0.85234,8e-05,9.50153]
[1780440147130,67.55,66795.72,0.0,0.85254,8e-05,9.49336]
[1780440148136,67.56,66797.18,0.0,0.85265,8e-05,9.48864]
[1780440150152,67.56,66799.06,0.0,0.85279,8e-05,9.48277]
[1780440151158,67.56,66800.75,0.0,0.85298,8e-05,9.47239]
[1780440153172,67.56,66803.02,0.0,0.85317,8e-05,9.46484]
[1780440154179,67.56,66803.74,0.0,0.85322,8e-05,9.46251]
[1780440155187,67.56,66805.65,0.0,0.85338,8e-05,9.45609]
[1780440156192,67.57,66808.43,0.0,0.8536,8e-05,9.4467]
[1780440157200,67.57,66809.72,0.0,0.85371,8e-05,9.44243]
[1780440158207,67.57,66802.53,0.0,0.85311,8e-05,9.46726]
[1780440159214,67.57,66795.93,0.0,0.85256,8e-05,9.49004]
[1780440160221,67.57,66800.49,0.0,0.85293,8e-05,9.4745]
[1780440161229,67.57,66804.67,0.0,0.85328,8e-05,9.46028]
[1780440162235,67.57,66806.76,0.0,0.85345,8e-05,9.45325]
[1780440163242,67.57,66805.21,0.0,0.85331,8e-05,9.45872]
[1780440164249,67.57,66799.57,0.0,0.85284,8e-05,9.47831]
[1780440165256,67.58,66797.76,0.0,0.85269,8e-05,9.48474]
[1780440166263,67.58,66796.94,0.0,0.85262,8e-05,9.48775]
[1780440167270,67.58,66795.26,0.0,0.85247,8e-05,9.49372]
[1780440168278,67.58,66798.7,0.0,0.85275,8e-05,9.48211]
[1780440169285,67.58,66802.96,0.0,0.8531,8e-05,9.4677]
[1780440170738,67.58,66805.36,0.0,0.85329,8e-05,9.45961]
[1780440171299,67.58,66807.74,0.0,0.85349,8e-05,9.45159]
[1780440173313,67.58,66808.47,0.0,0.85354,8e-05,9.44941]
[1780440174320,67.59,66809.12,0.0,0.85359,8e-05,9.44734]
[1780440175327,67.59,66809.92,0.0,0.85365,8e-05,9.44476]
[1780440177341,67.59,66810.63,0.0,0.8537,8e-05,9.44267]
[1780440179355,67.59,66811.22,0.0,0.85374,8e-05,9.44099]
[1780440181371,67.59,66810.76,0.0,0.8537,8e-05,9.44291]
[1780440182379,67.6,66809.21,0.0,0.85357,8e-05,9.4484]
[1780440185405,67.6,66808.22,0.0,0.85347,8e-05,9.45229]
[1780440186414,67.6,66809.8,0.0,0.8536,8e-05,9.44703]
[1780440190440,67.6,66810.34,0.0,0.85363,8e-05,9.44585]
[1780440195475,67.61,66806.65,0.0,0.85331,8e-05,9.45933]
[1780440196482,67.61,66803.67,0.0,0.85306,8e-05,9.4697]
[1780440197488,67.61,66799.06,0.0,0.85267,8e-05,9.48564]
[1780440198496,67.61,66797.91,0.0,0.85257,8e-05,9.48969]
[1780440201518,67.61,66796.0,0.0,0.85241,8e-05,9.49655]
[1780440202525,67.62,66790.63,0.0,0.85196,8e-05,9.51517]
[1780440203532,67.62,66799.3,0.0,0.85267,8e-05,9.48561]
[1780440204539,67.62,66800.84,0.0,0.8528,8e-05,9.48044]
[1780440205547,67.62,66798.04,0.0,0.85256,8e-05,9.49026]
[1780440206553,67.62,66795.26,0.0,0.85233,8e-05,9.49999]
[1780440210581,67.63,66794.57,0.0,0.85225,8e-05,9.5031]
[1780440211589,67.63,66794.07,0.0,0.85226,8e-05,9.50011]
[1780440212596,67.63,66787.53,0.0,0.85171,8e-05,9.5228]
[1780440213603,67.63,66786.47,0.0,0.85162,8e-05,9.52658]
[1780440214615,67.63,66791.75,0.0,0.85206,8e-05,9.50862]
[1780440215622,67.63,66802.19,0.0,0.85292,8e-05,9.4729]
[1780440216629,67.63,66803.93,0.0,0.85306,8e-05,9.46706]
[1780440217636,67.63,66802.17,0.0,0.85291,8e-05,9.47322]
[1780440218643,67.63,66802.73,0.0,0.85296,8e-05,9.47142]
[1780440219650,67.63,66801.3,0.0,0.85284,8e-05,9.47644]
[1780440220657,67.64,66798.4,0.0,0.85259,8e-05,9.48649]
[1780440222672,67.64,66801.09,0.0,0.85281,8e-05,9.47747]
[1780440223679,67.64,66803.02,0.0,0.85297,8e-05,9.47097]
[1780440224724,67.64,66803.02,0.0,0.85297,8e-05,9.47097]
[1780440224804,67.64,66803.75,0.0,0.85303,8e-05,9.46859]
[1780440225693,67.64,66805.78,0.0,0.85319,8e-05,9.46176]
[1780440226700,67.64,66803.32,0.0,0.85299,8e-05,9.47032]
[1780440227609,67.64,66803.32,0.0,0.85299,8e-05,9.47032]
[1780440227707,67.64,66808.15,0.0,0.85338,8e-05,9.4539]
[1780440228714,67.64,66811.5,0.0,0.85365,8e-05,9.44254]
[1780440229727,67.64,66816.36,0.0,0.85405,8e-05,9.42604]
[1780440230729,67.64,66817.09,0.0,0.85411,8e-05,9.4237]
[1780440231149,67.64,66817.09,0.0,0.85411,8e-05,9.4237]
[1780440231735,67.65,66819.24,0.0,0.85428,8e-05,9.41663]
[1780440232742,67.65,66820.15,0.0,0.85434,8e-05,9.41381]
[1780440233749,67.65,66821.13,0.0,0.85442,8e-05,9.41076]
[1780440235763,67.65,66824.93,0.0,0.85472,8e-05,9.39836]
[1780440236770,67.66,66825.48,0.0,0.85475,8e-05,9.39679]
[1780440237110,67.66,66825.48,0.0,0.85475,8e-05,9.39679]
[1780440237777,67.66,66826.16,0.0,0.8548,8e-05,9.39479]
[1780440238784,67.66,66828.2,0.0,0.85496,8e-05,9.38804]
[1780440239791,67.66,66831.45,0.0,0.85522,8e-05,9.37714]
[1780440240814,67.66,66833.0,0.0,0.85534,8e-05,9.37207]
[1780440241199,67.66,66833.0,0.0,0.85534,8e-05,9.37207]
[1780440241810,67.66,66841.98,0.0,0.85607,8e-05,9.34157]
[1780440242436,67.66,66841.98,0.0,0.85607,8e-05,9.34157]
[1780440242817,67.67,66848.88,0.0,0.85663,8e-05,9.3182]
[1780440243823,67.67,66850.05,0.0,0.85672,8e-05,9.3144]
[1780440245848,67.67,66855.2,0.0,0.85712,8e-05,9.29726]
[1780440246848,67.67,66863.27,0.0,0.85777,8e-05,9.2699]
[1780440247855,67.67,66861.48,0.0,0.85762,8e-05,9.27629]
[1780440248843,67.67,66861.48,0.0,0.85762,8e-05,9.27629]
[1780440249543,67.68,66861.48,0.0,0.85761,8e-05,9.27659]
[1780440249853,67.68,66869.95,0.0,0.85829,8e-05,9.24781]
[1780440250084,67.68,66869.95,0.0,0.85829,8e-05,9.24781]
[1780440250141,67.68,66879.6,0.0,0.85906,8e-05,9.21505]
[1780440250893,67.68,66871.39,0.0,0.8584,8e-05,9.24311]
[1780440251900,67.68,66868.68,0.0,0.85818,8e-05,9.25264]
[1780440252907,67.68,66867.91,0.0,0.85811,8e-05,9.25551]
[1780440257942,67.69,66869.81,0.0,0.85823,8e-05,9.25025]
[1780440261970,67.7,66865.12,0.0,0.85784,8e-05,9.26714]
[1780440262977,67.7,66869.31,0.0,0.85817,8e-05,9.25301]
[1780440267005,67.7,66871.11,0.0,0.8583,8e-05,9.24771]
[1780440268013,67.7,66873.72,0.0,0.8585,8e-05,9.239]
[1780440269020,67.71,66875.08,0.0,0.85861,8e-05,9.23459]
[1780440270623,67.71,66875.08,0.0,0.85861,8e-05,9.23459]
[1780440270789,67.71,66875.08,0.0,0.85861,8e-05,9.23459]
[1780440270876,67.71,66870.23,0.0,0.85821,8e-05,9.25139]
[1780440271299,67.71,66868.13,0.0,0.85809,8e-05,9.2539]
[1780440272042,67.71,66870.91,0.0,0.85831,8e-05,9.2446]
[1780440273049,67.71,66868.81,0.0,0.85814,8e-05,9.25199]
[1780440275063,67.71,66870.58,0.0,0.85827,8e-05,9.24635]
[1780440276070,67.72,66876.51,0.0,0.85874,8e-05,9.22631]
[1780440277412,67.72,66876.51,0.0,0.85874,8e-05,9.22631]
[1780440277453,67.72,66879.13,0.0,0.85895,8e-05,9.2176]
[1780440278084,67.72,66882.06,0.0,0.85918,8e-05,9.20785]
[1780440279224,67.72,66882.06,0.0,0.85918,8e-05,9.20785]
[1780440279325,67.72,66882.56,0.0,0.85921,8e-05,9.20641]
[1780440280102,67.72,66885.86,0.0,0.85947,8e-05,9.19542]
[1780440281107,67.72,66891.46,0.0,0.85991,8e-05,9.17658]
[1780440283121,67.73,66885.83,0.0,0.85945,8e-05,9.19639]
[1780440286144,67.73,66875.07,0.0,0.85857,8e-05,9.23395]
[1780440287152,67.73,66872.95,0.0,0.85839,8e-05,9.24141]
[1780440288159,67.74,66871.15,0.0,0.85824,8e-05,9.24778]
[1780440289166,67.74,66869.57,0.0,0.85811,8e-05,9.25338]
[1780440293194,67.74,66871.99,0.0,0.85829,8e-05,9.24591]
[1780440295208,67.75,66870.18,0.0,0.85813,8e-05,9.25252]
[1780440298229,67.75,66862.38,0.0,0.85749,8e-05,9.27977]
[1780440299239,67.75,66858.13,0.0,0.85714,8e-05,9.29445]
[1780440301250,67.75,66851.17,0.0,0.85657,8e-05,9.31851]
[1780440302257,67.75,66847.89,0.0,0.8563,8e-05,9.32992]
[1780440304271,67.76,66845.59,0.0,0.85611,8e-05,9.33814]
[1780440308303,67.76,66809.4,0.0,0.85313,8e-05,9.46255]
[1780440309134,67.76,66809.4,0.0,0.85313,8e-05,9.46255]
[1780440309436,67.76,66809.4,0.0,0.85313,8e-05,9.46255]
[1780440309450,67.76,66797.14,0.0,0.85212,8e-05,9.50458]
[1780440310430,67.76,66797.14,0.0,0.85212,8e-05,9.50458]
[1780440310531,67.76,66797.14,0.0,0.85212,8e-05,9.50458]
[1780440310635,67.76,66800.48,0.0,0.85239,8e-05,9.49316]
[1780440311493,67.76,66800.48,0.0,0.85239,8e-05,9.49316]
[1780440311594,67.76,66799.3,0.0,0.85229,8e-05,9.49715]
[1780440312331,67.76,66800.87,0.0,0.85242,8e-05,9.49183]
[1780440313643,67.76,66800.87,0.0,0.85242,8e-05,9.49183]
[1780440313669,67.76,66792.41,0.0,0.85172,8e-05,9.52084]
[1780440314363,67.76,66768.9,0.0,0.84976,8e-05,9.60139]
[1780440315167,67.76,66768.9,0.0,0.84976,8e-05,9.60139]
[1780440315541,67.76,66768.9,0.0,0.84976,8e-05,9.60139]
[1780440315667,67.76,66768.9,0.0,0.84976,8e-05,9.60139]
[1780440315754,67.76,66743.75,0.0,0.84764,8e-05,9.68758]
[1780440316320,67.76,66743.75,0.0,0.84764,8e-05,9.68758]
[1780440316380,67.76,66730.14,0.0,0.84649,8e-05,9.73423]
[1780440317387,67.76,66731.45,0.0,0.8466,8e-05,9.72974]
[1780440317973,67.76,66731.45,0.0,0.8466,8e-05,9.72974]
[1780440318163,67.76,66731.45,0.0,0.8466,8e-05,9.72974]
[1780440318254,67.76,66731.45,0.0,0.8466,8e-05,9.72974]
[1780440318385,67.76,66731.45,0.0,0.8466,8e-05,9.72974]
[1780440318689,67.76,66731.45,0.0,0.8466,8e-05,9.72974]
[1780440318800,67.76,66731.45,0.0,0.8466,8e-05,9.72974]
[1780440318847,67.76,66730.74,0.0,0.84653,8e-05,9.73227]
[1780440319009,67.76,66730.74,0.0,0.84653,8e-05,9.73227]
[1780440319808,67.76,66730.74,0.0,0.84653,8e-05,9.73227]
[1780440319858,67.77,66729.71,0.0,0.84644,9e-05,9.7359]
[1780440320409,67.77,66728.01,0.0,0.8463,9e-05,9.74181]
[1780440321416,67.77,66732.7,0.0,0.84669,8e-05,9.72584]
[1780440321982,67.77,66732.7,0.0,0.84669,8e-05,9.72584]
[1780440322432,67.77,66744.41,0.0,0.84768,8e-05,9.68586]
[1780440323341,67.77,66744.41,0.0,0.84768,8e-05,9.68586]
[1780440323495,67.77,66744.41,0.0,0.84768,8e-05,9.68586]
[1780440323582,67.77,66759.59,0.0,0.84896,8e-05,9.63385]
[1780440324724,67.77,66759.59,0.0,0.84896,8e-05,9.63385]
[1780440324782,67.77,66760.54,0.0,0.84904,8e-05,9.63074]
[1780440325446,67.77,66753.5,0.0,0.84844,8e-05,9.65499]
[1780440326562,67.77,66753.5,0.0,0.84844,8e-05,9.65499]
[1780440326848,67.77,66750.84,0.0,0.84822,8e-05,9.66422]
[1780440327390,67.77,66750.84,0.0,0.84822,8e-05,9.66422]
[1780440327460,67.77,66735.43,0.0,0.84691,8e-05,9.71707]
[1780440328467,67.77,66722.87,0.0,0.84584,9e-05,9.76009]
[1780440329474,67.77,66724.77,0.0,0.84601,9e-05,9.75355]
[1780440332989,67.77,66725.14,0.0,0.84609,9e-05,9.74756]
[1780440332501,67.77,66723.51,0.0,0.84595,9e-05,9.75324]
[1780440333505,67.77,66711.55,0.0,0.84493,9e-05,9.79427]
[1780440334512,67.77,66706.71,0.0,0.84451,9e-05,9.81087]
[1780440335868,67.77,66706.71,0.0,0.84451,9e-05,9.81087]
[1780440335882,67.77,66701.93,0.0,0.8441,9e-05,9.82734]
[1780440336532,67.77,66704.14,0.0,0.84429,9e-05,9.81986]
[1780440337539,67.78,66701.13,0.0,0.84403,9e-05,9.83026]
[1780440338546,67.78,66698.6,0.0,0.84381,9e-05,9.839]
[1780440339027,67.78,66698.6,0.0,0.84381,9e-05,9.839]
[1780440339553,67.78,66700.6,0.0,0.84398,9e-05,9.83223]
[1780440340560,67.78,66707.64,0.0,0.84458,9e-05,9.80822]
[1780440342562,67.78,66706.98,0.0,0.84452,9e-05,9.81059]
[1780440342574,67.78,66711.74,0.0,0.84492,9e-05,9.79441]
[1780440343925,67.78,66711.74,0.0,0.84492,9e-05,9.79441]
[1780440343590,67.78,66718.52,0.0,0.8455,9e-05,9.77124]
[1780440345607,67.78,66706.65,0.0,0.84448,9e-05,9.812]
[1780440346646,67.78,66706.65,0.0,0.84448,9e-05,9.812]
[1780440346749,67.78,66704.7,0.0,0.84432,9e-05,9.81868]
[1780440347621,67.78,66707.18,0.0,0.84453,9e-05,9.81028]
[1780440348630,67.78,66690.6,0.0,0.8431,9e-05,9.86711]
[1780440349411,67.78,66690.6,0.0,0.8431,9e-05,9.86711]
[1780440349636,67.78,66685.74,0.0,0.84268,9e-05,9.88384]
[1780440351650,67.78,66688.04,0.0,0.84287,9e-05,9.87607]
[1780440352658,67.78,66689.07,0.0,0.84296,9e-05,9.87255]
[1780440353665,67.78,66690.84,0.0,0.84311,9e-05,9.8665]
[1780440354672,67.78,66689.48,0.0,0.843,9e-05,9.87117]
[1780440355679,67.78,66687.15,0.0,0.8428,9e-05,9.87916]
[1780440356686,67.78,66692.71,0.0,0.84327,9e-05,9.86023]
[1780440357694,67.78,66696.97,0.0,0.84364,9e-05,9.84568]
[1780440358701,67.78,66706.99,0.0,0.8445,9e-05,9.81144]
[1780440359708,67.78,66712.32,0.0,0.84496,9e-05,9.79322]
[1780440360717,67.78,66706.96,0.0,0.84449,9e-05,9.81161]
[1780440361723,67.78,66699.95,0.0,0.84389,9e-05,9.83562]
[1780440362731,67.78,66696.88,0.0,0.84363,9e-05,9.84621]
[1780440366758,67.79,66694.83,0.0,0.84344,9e-05,9.85351]
[1780440367765,67.79,66698.94,0.0,0.8438,9e-05,9.83951]
[1780440369785,67.79,66696.94,0.0,0.84362,9e-05,9.84651]
[1780440370792,67.79,66691.82,0.0,0.84318,9e-05,9.86403]
[1780440371813,67.79,66703.19,0.0,0.84415,9e-05,9.82524]
[1780440372806,67.79,66709.41,0.0,0.84468,9e-05,9.80406]
[1780440373813,67.79,66710.42,0.0,0.84477,9e-05,9.80064]
[1780440374820,67.79,66707.88,0.0,0.84455,9e-05,9.80937]
[1780440375826,67.79,66695.59,0.0,0.8435,9e-05,9.85144]
[1780440376833,67.79,66696.87,0.0,0.8436,9e-05,9.8471]
[1780440377841,67.79,66704.26,0.0,0.84424,9e-05,9.82179]
[1780440378848,67.79,66707.1,0.0,0.84448,9e-05,9.81208]
[1780440379855,67.79,66708.67,0.0,0.84462,9e-05,9.80673]
[1780440382883,67.79,66710.17,0.0,0.84474,9e-05,9.80169]
[1780440383884,67.79,66715.6,0.0,0.84521,9e-05,9.78314]
[1780440384891,67.79,66717.26,0.0,0.84535,9e-05,9.77752]
[1780440385898,67.79,66719.88,0.0,0.84557,9e-05,9.76862]
[1780440386905,67.79,66716.9,0.0,0.84531,9e-05,9.77889]
[1780440387912,67.79,66711.02,0.0,0.84481,9e-05,9.79907]
[1780440390934,67.79,66710.19,0.0,0.84474,9e-05,9.802]
[1780440395968,67.8,66711.22,0.0,0.84488,9e-05,9.79374]
[1780440397981,67.8,66717.2,0.0,0.84539,9e-05,9.77334]
[1780440398393,67.8,66717.2,0.0,0.84539,9e-05,9.77334]
[1780440398989,67.8,66724.6,0.0,0.84602,9e-05,9.74805]
[1780440399238,67.8,66724.6,0.0,0.84602,9e-05,9.74805]
[1780440399996,67.8,66727.64,0.0,0.84628,9e-05,9.73771]
[1780440401005,67.8,66732.88,0.0,0.84672,8e-05,9.71977]
[1780440402011,67.8,66737.34,0.0,0.8471,8e-05,9.7045]
[1780440403018,67.8,66741.07,0.0,0.84742,8e-05,9.69176]
[1780440404027,67.8,66738.52,0.0,0.8472,8e-05,9.70052]
[1780440405033,67.8,66733.59,0.0,0.84678,8e-05,9.71744]
[1780440406041,67.8,66731.53,0.0,0.84661,8e-05,9.72452]
[1780440407048,67.8,66730.07,0.0,0.84648,8e-05,9.72953]
[1780440408061,67.8,66731.47,0.0,0.8466,8e-05,9.72475]
[1780440410070,67.8,66730.09,0.0,0.84648,8e-05,9.72947]
[1780440412083,67.8,66735.24,0.0,0.84692,8e-05,9.71185]
[1780440413089,67.8,66737.66,0.0,0.84712,8e-05,9.70357]
[1780440416112,67.8,66736.1,0.0,0.84699,8e-05,9.709]
[1780440417136,67.8,66737.17,0.0,0.84708,8e-05,9.70538]
[1780440418137,67.8,66743.92,0.0,0.84765,8e-05,9.68231]
[1780440421580,67.8,66744.14,0.0,0.84767,8e-05,9.68166]
[1780440421756,67.8,66727.25,0.0,0.84623,9e-05,9.73964]
[1780440422166,67.8,66709.46,0.0,0.84471,9e-05,9.8005]
[1780440423174,67.8,66702.62,0.0,0.84412,9e-05,9.824]
[1780440424181,67.8,66694.72,0.0,0.84344,9e-05,9.85103]
[1780440425191,67.8,66683.11,0.0,0.84244,9e-05,9.89074]
[1780440426295,67.8,66683.11,0.0,0.84244,9e-05,9.89074]
[1780440426332,67.8,66671.16,0.0,0.8414,9e-05,9.93165]
[1780440427212,67.8,66660.48,0.0,0.84047,9e-05,9.96827]
[1780440428580,67.8,66660.48,0.0,0.84047,9e-05,9.96827]
[1780440428598,67.8,66653.27,0.0,0.83984,9e-05,9.99289]
[1780440430207,67.8,66653.65,0.0,0.83988,9e-05,9.99152]
[1780440430450,67.8,66650.41,0.0,0.83959,9e-05,10.00254]
[1780440431781,67.8,66650.41,0.0,0.83959,9e-05,10.00254]
[1780440431826,67.8,66652.24,0.0,0.83976,9e-05,9.99621]
[1780440432248,67.8,66662.84,0.0,0.84068,9e-05,9.9599]
[1780440433255,67.8,66663.08,0.0,0.84071,9e-05,9.95907]
[1780440434262,67.8,66668.44,0.0,0.84117,9e-05,9.94073]
[1780440435269,67.8,66662.88,0.0,0.84069,9e-05,9.95974]
[1780440436277,67.8,66666.29,0.0,0.84099,9e-05,9.94808]
[1780440439297,67.8,66672.68,0.0,0.84154,9e-05,9.92624]
[1780440440304,67.8,66677.33,0.0,0.84194,9e-05,9.91037]
[1780440442928,67.8,66677.15,0.0,0.84193,9e-05,9.91105]
[1780440442989,67.8,66679.86,0.0,0.84216,9e-05,9.90184]
[1780440443975,67.8,66679.86,0.0,0.84216,9e-05,9.90184]
[1780440444018,67.8,66679.86,0.0,0.84216,9e-05,9.90184]
[1780440444001,67.8,66681.5,0.0,0.8423,9e-05,9.89621]
[1780440444507,67.8,66681.5,0.0,0.8423,9e-05,9.89621]
[1780440444631,67.8,66681.5,0.0,0.8423,9e-05,9.89621]
[1780440444708,67.8,66681.5,0.0,0.8423,9e-05,9.89621]
[1780440445339,67.8,66676.26,0.0,0.84185,9e-05,9.91419]
[1780440446346,67.8,66674.07,0.0,0.84166,9e-05,9.92173]
[1780440447353,67.8,66678.3,0.0,0.84202,9e-05,9.90722]
[1780440448360,67.8,66681.41,0.0,0.84229,9e-05,9.89655]
[1780440450091,67.8,66681.41,0.0,0.84229,9e-05,9.89655]
[1780440449367,67.8,66682.49,0.0,0.84239,9e-05,9.89294]
[1780440450374,67.8,66687.63,0.0,0.84283,9e-05,9.87545]
[1780440451381,67.8,66703.23,0.0,0.84423,9e-05,9.81713]
[1780440452388,67.8,66711.48,0.0,0.84494,9e-05,9.7889]
[1780440453762,67.8,66710.65,0.0,0.84487,9e-05,9.79179]
[1780440454401,67.8,66709.29,0.0,0.84475,9e-05,9.79648]
[1780440455409,67.8,66709.92,0.0,0.8448,9e-05,9.79435]
[1780440456416,67.8,66708.69,0.0,0.8447,9e-05,9.79859]
[1780440457424,67.8,66707.81,0.0,0.84462,9e-05,9.80163]
[1780440458430,67.8,66713.3,0.0,0.84509,9e-05,9.78287]
[1780440462458,67.8,66716.15,0.0,0.84533,9e-05,9.77332]
[1780440463465,67.81,66717.03,0.0,0.8454,9e-05,9.77038]
[1780440464472,67.81,66715.18,0.0,0.84524,9e-05,9.77677]
[1780440465479,67.81,66714.11,0.0,0.84515,9e-05,9.78049]
[1780440467495,67.81,66709.44,0.0,0.84475,9e-05,9.79658]
[1780440468502,67.81,66708.8,0.0,0.84469,9e-05,9.7988]
[1780440469509,67.81,66698.06,0.0,0.84377,9e-05,9.83556]
[1780440470516,67.81,66686.92,0.0,0.84281,9e-05,9.87364]
[1780440471539,67.81,66686.05,0.0,0.84274,9e-05,9.87654]
[1780440472850,67.81,66697.83,0.0,0.84375,9e-05,9.83617]
[1780440473552,67.81,66704.02,0.0,0.84429,9e-05,9.81497]
[1780440474560,67.81,66705.43,0.0,0.84441,9e-05,9.81016]
[1780440475736,67.81,66712.03,0.0,0.84497,9e-05,9.78759]
[1780440476575,67.81,66720.6,0.0,0.8457,9e-05,9.75832]
[1780440477582,67.81,66722.75,0.0,0.84588,9e-05,9.75105]
[1780440478589,67.81,66721.2,0.0,0.84575,9e-05,9.75645]
[1780440479596,67.81,66718.88,0.0,0.84555,9e-05,9.76448]
[1780440480603,67.81,66723.09,0.0,0.84591,9e-05,9.75016]
[1780440481389,67.81,66723.09,0.0,0.84591,9e-05,9.75016]
[1780440481620,67.81,66730.97,0.0,0.84658,8e-05,9.7232]
[1780440482624,67.81,66734.93,0.0,0.84691,8e-05,9.7097]
[1780440483727,67.81,66734.93,0.0,0.84691,8e-05,9.7097]
[1780440483828,67.81,66738.07,0.0,0.84718,8e-05,9.69902]
[1780440484638,67.81,66750.92,0.0,0.84826,8e-05,9.65506]
[1780440485645,67.81,66755.38,0.0,0.84864,8e-05,9.63991]
[1780440486652,67.81,66753.23,0.0,0.84845,8e-05,9.64733]
[1780440487659,67.81,66751.69,0.0,0.84832,8e-05,9.65264]
[1780440488666,67.81,66745.3,0.0,0.84778,8e-05,9.67454]
[1780440489673,67.81,66750.91,0.0,0.84826,8e-05,9.65536]
[1780440491991,67.81,66751.39,0.0,0.84829,8e-05,9.65379]
[1780440492694,67.81,66752.82,0.0,0.84841,8e-05,9.64894]
[1780440493700,67.81,66750.19,0.0,0.84819,8e-05,9.65798]
[1780440494708,67.81,66746.64,0.0,0.84789,8e-05,9.67015]
[1780440495715,67.81,66748.71,0.0,0.84807,8e-05,9.66309]
[1780440496722,67.81,66747.33,0.0,0.84795,8e-05,9.66783]
[1780440497728,67.81,66749.52,0.0,0.84813,8e-05,9.66036]
[1780440498740,67.81,66741.54,0.0,0.84746,8e-05,9.68769]
[1780440499987,67.81,66741.54,0.0,0.84746,8e-05,9.68769]
[1780440500085,67.81,66723.11,0.0,0.84589,9e-05,9.75082]
[1780440500533,67.81,66723.11,0.0,0.84589,9e-05,9.75082]
[1780440500763,67.81,66704.45,0.0,0.84429,9e-05,9.81465]
[1780440501771,67.81,66702.81,0.0,0.84415,9e-05,9.82027]
[1780440502778,67.81,66703.6,0.0,0.84422,9e-05,9.81758]
[1780440503711,67.81,66703.6,0.0,0.84422,9e-05,9.81758]
[1780440503785,67.81,66701.94,0.0,0.84408,9e-05,9.82326]
[1780440504792,67.81,66690.8,0.0,0.84312,9e-05,9.86136]
[1780440505820,67.81,66680.07,0.0,0.84219,9e-05,9.89802]
[1780440507185,67.81,66680.07,0.0,0.84219,9e-05,9.89802]
[1780440506833,67.81,66646.04,0.0,0.83923,9e-05,10.01437]
[1780440507633,67.81,66646.04,0.0,0.83923,9e-05,10.01437]
[1780440507846,67.81,66633.96,0.0,0.83817,9e-05,10.05558]
[1780440508850,67.81,66633.01,0.0,0.83809,9e-05,10.0587]
[1780440509875,67.81,66602.75,0.0,0.8354,9e-05,10.1621]
[1780440510867,67.81,66564.19,0.0,0.83194,9e-05,10.29345]
[1780440511317,67.81,66564.19,0.0,0.83194,9e-05,10.29345]
[1780440511595,67.81,66564.19,0.0,0.83194,9e-05,10.29345]
[1780440511883,67.81,66568.62,0.0,0.83242,9e-05,10.27272]
[1780440513268,67.81,66569.74,0.0,0.83252,9e-05,10.26891]
[1780440513890,67.81,66566.72,0.0,0.83225,9e-05,10.27917]
[1780440515122,67.81,66566.72,0.0,0.83225,9e-05,10.27917]
[1780440515143,67.81,66577.2,0.0,0.8332,9e-05,10.24337]
[1780440516069,67.81,66577.2,0.0,0.8332,9e-05,10.24337]
[1780440516172,67.81,66580.9,0.0,0.83353,9e-05,10.23075]
[1780440516473,67.81,66580.9,0.0,0.83353,9e-05,10.23075]
[1780440517737,67.81,66579.62,0.0,0.83341,9e-05,10.23512]
[1780440517935,67.81,66550.28,0.0,0.83076,9e-05,10.33515]
[1780440518348,67.81,66550.28,0.0,0.83076,9e-05,10.33515]
[1780440518839,67.81,66550.28,0.0,0.83076,9e-05,10.33515]
[1780440519177,67.81,66550.28,0.0,0.83076,9e-05,10.33515]
[1780440518942,67.8,66545.68,0.0,0.83036,9e-05,10.35039]
[1780440519733,67.8,66545.68,0.0,0.83036,9e-05,10.35039]
[1780440519949,67.8,66534.77,0.0,0.82936,9e-05,10.38748]
[1780440520767,67.8,66534.77,0.0,0.82936,9e-05,10.38748]
[1780440520809,67.8,66534.77,0.0,0.82936,9e-05,10.38748]
[1780440521084,67.8,66534.77,0.0,0.82936,9e-05,10.38748]
[1780440521155,67.8,66537.13,0.0,0.82958,9e-05,10.37942]
[1780440521674,67.8,66537.13,0.0,0.82958,9e-05,10.37942]
[1780440522165,67.8,66537.13,0.0,0.82958,9e-05,10.37942]
[1780440522207,67.8,66537.13,0.0,0.82958,9e-05,10.37942]
[1780440521965,67.8,66542.29,0.0,0.83005,9e-05,10.36175]
[1780440522223,67.8,66542.29,0.0,0.83005,9e-05,10.36175]
[1780440522541,67.8,66542.29,0.0,0.83005,9e-05,10.36175]
[1780440522720,67.8,66542.29,0.0,0.83005,9e-05,10.36175]
[1780440522950,67.8,66542.29,0.0,0.83005,9e-05,10.36175]
[1780440522973,67.8,66542.88,0.0,0.83011,9e-05,10.35967]
[1780440523219,67.8,66542.88,0.0,0.83011,9e-05,10.35967]
[1780440523265,67.8,66542.88,0.0,0.83011,9e-05,10.35967]
[1780440523397,67.8,66542.88,0.0,0.83011,9e-05,10.35967]
[1780440523474,67.8,66542.88,0.0,0.83011,9e-05,10.35967]
[1780440523549,67.8,66542.88,0.0,0.83011,9e-05,10.35967]
[1780440523700,67.8,66542.88,0.0,0.83011,9e-05,10.35967]
[1780440523751,67.8,66542.88,0.0,0.83011,9e-05,10.35967]
[1780440523965,67.8,66542.88,0.0,0.83011,9e-05,10.35967]
[1780440523990,67.8,66542.88,0.0,0.83011,9e-05,10.35967]
[1780440524244,67.8,66542.88,0.0,0.83011,9e-05,10.35967]
[1780440524050,67.8,66542.55,0.0,0.83007,9e-05,10.36095]
[1780440524707,67.8,66542.55,0.0,0.83007,9e-05,10.36095]
[1780440524734,67.8,66542.55,0.0,0.83007,9e-05,10.36095]
[1780440524988,67.8,66563.3,0.0,0.83197,9e-05,10.28953]
[1780440525997,67.8,66563.3,0.0,0.83197,9e-05,10.28953]
[1780440526064,67.8,66567.46,0.0,0.83235,9e-05,10.27529]
[1780440526222,67.8,66567.46,0.0,0.83235,9e-05,10.27529]
[1780440526293,67.8,66567.46,0.0,0.83235,9e-05,10.27529]
[1780440526410,67.8,66567.46,0.0,0.83235,9e-05,10.27529]
[1780440526474,67.8,66567.46,0.0,0.83235,9e-05,10.27529]
[1780440526529,67.8,66567.46,0.0,0.83235,9e-05,10.27529]
[1780440526591,67.8,66567.46,0.0,0.83235,9e-05,10.27529]
[1780440527090,67.8,66567.46,0.0,0.83235,9e-05,10.27529]
[1780440527178,67.8,66559.56,0.0,0.83164,9e-05,10.30218]
[1780440527478,67.8,66559.56,0.0,0.83164,9e-05,10.30218]
[1780440528165,67.8,66559.56,0.0,0.83164,9e-05,10.30218]
[1780440528201,67.79,66552.13,0.0,0.83097,9e-05,10.32743]
[1780440528305,67.79,66552.13,0.0,0.83097,9e-05,10.32743]
[1780440528622,67.79,66552.13,0.0,0.83097,9e-05,10.32743]
[1780440529024,67.79,66560.1,0.0,0.83169,9e-05,10.30015]
[1780440529255,67.79,66560.1,0.0,0.83169,9e-05,10.30015]
[1780440529278,67.79,66560.1,0.0,0.83169,9e-05,10.30015]
[1780440529404,67.79,66560.1,0.0,0.83169,9e-05,10.30015]
[1780440529741,67.79,66560.1,0.0,0.83169,9e-05,10.30015]
[1780440530115,67.79,66560.1,0.0,0.83169,9e-05,10.30015]
[1780440530216,67.79,66556.9,0.0,0.8314,9e-05,10.31099]
[1780440530264,67.79,66556.9,0.0,0.8314,9e-05,10.31099]
[1780440530302,67.79,66556.9,0.0,0.8314,9e-05,10.31099]
[1780440530368,67.79,66556.9,0.0,0.8314,9e-05,10.31099]
[1780440530418,67.79,66556.9,0.0,0.8314,9e-05,10.31099]
[1780440530533,67.79,66556.9,0.0,0.8314,9e-05,10.31099]
[1780440530570,67.79,66556.9,0.0,0.8314,9e-05,10.31099]
[1780440530754,67.79,66556.9,0.0,0.8314,9e-05,10.31099]
[1780440530784,67.79,66556.9,0.0,0.8314,9e-05,10.31099]
[1780440530826,67.79,66556.9,0.0,0.8314,9e-05,10.31099]
[1780440531038,67.79,66553.91,0.0,0.83113,9e-05,10.32116]
[1780440531266,67.79,66553.91,0.0,0.83113,9e-05,10.32116]
[1780440531302,67.79,66553.91,0.0,0.83113,9e-05,10.32116]
[1780440531471,67.79,66553.91,0.0,0.83113,9e-05,10.32116]
[1780440531477,67.79,66553.91,0.0,0.83113,9e-05,10.32116]
[1780440531625,67.79,66553.91,0.0,0.83113,9e-05,10.32116]
[1780440531722,67.79,66553.91,0.0,0.83113,9e-05,10.32116]
[1780440531838,67.79,66553.91,0.0,0.83113,9e-05,10.32116]
[1780440531901,67.79,66553.91,0.0,0.83113,9e-05,10.32116]
[1780440531916,67.79,66553.91,0.0,0.83113,9e-05,10.32116]
[1780440531975,67.79,66553.91,0.0,0.83113,9e-05,10.32116]
[1780440532057,67.79,66562.1,0.0,0.83188,9e-05,10.29315]
[1780440532279,67.79,66562.1,0.0,0.83188,9e-05,10.29315]
[1780440532357,67.79,66562.1,0.0,0.83188,9e-05,10.29315]
[1780440532360,67.79,66562.1,0.0,0.83188,9e-05,10.29315]
[1780440532471,67.79,66562.1,0.0,0.83188,9e-05,10.29315]
[1780440532653,67.79,66562.1,0.0,0.83188,9e-05,10.29315]
[1780440533056,67.79,66564.08,0.0,0.83206,9e-05,10.2864]
[1780440533370,67.79,66564.08,0.0,0.83206,9e-05,10.2864]
[1780440533401,67.79,66564.08,0.0,0.83206,9e-05,10.2864]
[1780440533488,67.79,66564.08,0.0,0.83206,9e-05,10.2864]
[1780440533625,67.79,66564.08,0.0,0.83206,9e-05,10.2864]
[1780440533671,67.79,66564.08,0.0,0.83206,9e-05,10.2864]
[1780440533723,67.79,66564.08,0.0,0.83206,9e-05,10.2864]
[1780440533765,67.79,66564.08,0.0,0.83206,9e-05,10.2864]
[1780440533972,67.79,66564.08,0.0,0.83206,9e-05,10.2864]
[1780440534169,67.79,66564.08,0.0,0.83206,9e-05,10.2864]
[1780440534194,67.79,66558.31,0.0,0.83153,9e-05,10.30609]
[1780440535127,67.79,66558.31,0.0,0.83153,9e-05,10.30609]
[1780440535187,67.79,66544.32,0.0,0.83026,9e-05,10.35375]
[1780440535251,67.79,66544.32,0.0,0.83026,9e-05,10.35375]
[1780440535294,67.79,66544.32,0.0,0.83026,9e-05,10.35375]
[1780440535341,67.79,66544.32,0.0,0.83026,9e-05,10.35375]
[1780440535396,67.79,66544.32,0.0,0.83026,9e-05,10.35375]
[1780440535457,67.79,66544.32,0.0,0.83026,9e-05,10.35375]
[1780440535471,67.79,66544.32,0.0,0.83026,9e-05,10.35375]
[1780440535701,67.79,66544.32,0.0,0.83026,9e-05,10.35375]
[1780440535967,67.79,66544.32,0.0,0.83026,9e-05,10.35375]
[1780440535984,67.79,66544.32,0.0,0.83026,9e-05,10.35375]
[1780440536033,67.79,66544.32,0.0,0.83026,9e-05,10.35375]
[1780440536077,67.79,66543.2,0.0,0.83016,9e-05,10.35782]
[1780440536403,67.79,66543.2,0.0,0.83016,9e-05,10.35782]
[1780440536472,67.79,66543.2,0.0,0.83016,9e-05,10.35782]
[1780440536534,67.79,66543.2,0.0,0.83016,9e-05,10.35782]
[1780440536566,67.79,66543.2,0.0,0.83016,9e-05,10.35782]
[1780440536692,67.79,66543.2,0.0,0.83016,9e-05,10.35782]
[1780440536725,67.79,66543.2,0.0,0.83016,9e-05,10.35782]
[1780440536992,67.79,66543.2,0.0,0.83016,9e-05,10.35782]
[1780440537083,67.79,66549.62,0.0,0.83074,9e-05,10.33595]
[1780440537258,67.79,66549.62,0.0,0.83074,9e-05,10.33595]
[1780440537314,67.79,66549.62,0.0,0.83074,9e-05,10.33595]
[1780440537363,67.79,66549.62,0.0,0.83074,9e-05,10.33595]
[1780440537465,67.79,66549.62,0.0,0.83074,9e-05,10.33595]
[1780440537470,67.79,66549.62,0.0,0.83074,9e-05,10.33595]
[1780440537661,67.79,66549.62,0.0,0.83074,9e-05,10.33595]
[1780440537983,67.79,66549.62,0.0,0.83074,9e-05,10.33595]
[1780440538097,67.79,66549.62,0.0,0.83074,9e-05,10.33595]
[1780440538211,67.79,66549.62,0.0,0.83074,9e-05,10.33595]
[1780440538220,67.79,66549.62,0.0,0.83074,9e-05,10.33595]
[1780440538190,67.79,66547.03,0.0,0.8305,9e-05,10.34481]
[1780440538325,67.79,66547.03,0.0,0.8305,9e-05,10.34481]
[1780440538414,67.79,66547.03,0.0,0.8305,9e-05,10.34481]
[1780440538472,67.79,66547.03,0.0,0.8305,9e-05,10.34481]
[1780440538584,67.79,66547.03,0.0,0.8305,9e-05,10.34481]
[1780440538646,67.79,66547.03,0.0,0.8305,9e-05,10.34481]
[1780440539097,67.79,66549.94,0.0,0.83077,9e-05,10.33493]
[1780440539389,67.79,66549.94,0.0,0.83077,9e-05,10.33493]
[1780440539419,67.79,66549.94,0.0,0.83077,9e-05,10.33493]
[1780440539470,67.79,66549.94,0.0,0.83077,9e-05,10.33493]
[1780440539580,67.79,66549.94,0.0,0.83077,9e-05,10.33493]
[1780440539678,67.79,66549.94,0.0,0.83077,9e-05,10.33493]
[1780440540010,67.79,66549.94,0.0,0.83077,9e-05,10.33493]
[1780440540097,67.79,66549.94,0.0,0.83077,9e-05,10.33493]
[1780440540149,67.79,66549.94,0.0,0.83077,9e-05,10.33493]
[1780440540222,67.79,66549.94,0.0,0.83077,9e-05,10.33493]
[1780440540213,67.8,66553.66,0.0,0.8311,9e-05,10.32229]
[1780440540258,67.8,66553.66,0.0,0.8311,9e-05,10.32229]
[1780440540310,67.8,66553.66,0.0,0.8311,9e-05,10.32229]
[1780440540500,67.8,66553.66,0.0,0.8311,9e-05,10.32229]
[1780440540593,67.8,66553.66,0.0,0.8311,9e-05,10.32229]
[1780440540690,67.8,66553.66,0.0,0.8311,9e-05,10.32229]
[1780440540732,67.8,66553.66,0.0,0.8311,9e-05,10.32229]
[1780440540814,67.8,66553.66,0.0,0.8311,9e-05,10.32229]
[1780440540878,67.8,66553.66,0.0,0.8311,9e-05,10.32229]
[1780440540969,67.8,66553.66,0.0,0.8311,9e-05,10.32229]
[1780440540985,67.8,66553.66,0.0,0.8311,9e-05,10.32229]
[1780440541077,67.8,66553.66,0.0,0.8311,9e-05,10.32229]
[1780440541221,67.8,66553.66,0.0,0.8311,9e-05,10.32229]
[1780440541115,67.8,66553.48,0.0,0.83109,9e-05,10.32296]
[1780440541269,67.8,66553.48,0.0,0.83109,9e-05,10.32296]
[1780440541361,67.8,66553.48,0.0,0.83109,9e-05,10.32296]
[1780440541424,67.8,66553.48,0.0,0.83109,9e-05,10.32296]
[1780440541545,67.8,66553.48,0.0,0.83109,9e-05,10.32296]
[1780440541874,67.8,66553.48,0.0,0.83109,9e-05,10.32296]
[1780440541970,67.8,66553.48,0.0,0.83109,9e-05,10.32296]
[1780440541980,67.8,66553.48,0.0,0.83109,9e-05,10.32296]
[1780440542226,67.8,66553.48,0.0,0.83109,9e-05,10.32296]
[1780440542119,67.8,66554.81,0.0,0.83121,9e-05,10.31849]
[1780440542476,67.8,66554.81,0.0,0.83121,9e-05,10.31849]
[1780440543128,67.8,66553.2,0.0,0.83106,9e-05,10.32397]
[1780440544183,67.8,66553.2,0.0,0.83106,9e-05,10.32397]
[1780440544213,67.8,66541.97,0.0,0.83004,9e-05,10.36221]
[1780440544393,67.8,66541.97,0.0,0.83004,9e-05,10.36221]
[1780440544572,67.8,66541.97,0.0,0.83004,9e-05,10.36221]
[1780440545147,67.8,66531.51,0.0,0.82909,9e-05,10.39776]
[1780440545293,67.8,66531.51,0.0,0.82909,9e-05,10.39776]
[1780440546152,67.8,66523.37,0.0,0.82834,9e-05,10.42543]
[1780440547159,67.8,66522.21,0.0,0.82823,9e-05,10.42941]
[1780440547313,67.8,66522.21,0.0,0.82823,9e-05,10.42941]
[1780440547350,67.8,66522.21,0.0,0.82823,9e-05,10.42941]
[1780440547393,67.8,66522.21,0.0,0.82823,9e-05,10.42941]
[1780440547693,67.8,66522.21,0.0,0.82823,9e-05,10.42941]
[1780440547752,67.8,66522.21,0.0,0.82823,9e-05,10.42941]
[1780440547882,67.8,66522.21,0.0,0.82823,9e-05,10.42941]
[1780440548226,67.8,66522.21,0.0,0.82823,9e-05,10.42941]
[1780440548166,67.8,66520.35,0.0,0.82806,9e-05,10.43574]
[1780440548362,67.8,66520.35,0.0,0.82806,9e-05,10.43574]
[1780440548901,67.8,66520.35,0.0,0.82806,9e-05,10.43574]
[1780440548907,67.8,66520.35,0.0,0.82806,9e-05,10.43574]
[1780440549126,67.8,66520.35,0.0,0.82806,9e-05,10.43574]
[1780440549173,67.8,66522.81,0.0,0.82829,9e-05,10.42737]
[1780440549319,67.8,66522.81,0.0,0.82829,9e-05,10.42737]
[1780440549389,67.8,66522.81,0.0,0.82829,9e-05,10.42737]
[1780440549470,67.8,66522.81,0.0,0.82829,9e-05,10.42737]
[1780440549566,67.8,66522.81,0.0,0.82829,9e-05,10.42737]
[1780440549806,67.8,66522.81,0.0,0.82829,9e-05,10.42737]
[1780440550182,67.8,66529.23,0.0,0.82888,9e-05,10.40553]
[1780440550570,67.8,66529.23,0.0,0.82888,9e-05,10.40553]
[1780440550640,67.8,66529.23,0.0,0.82888,9e-05,10.40553]
[1780440550757,67.8,66529.23,0.0,0.82888,9e-05,10.40553]
[1780440551187,67.79,66546.45,0.0,0.83045,9e-05,10.34676]
[1780440552195,67.79,66558.69,0.0,0.83156,9e-05,10.30509]
[1780440552546,67.79,66558.69,0.0,0.83156,9e-05,10.30509]
[1780440552668,67.79,66558.69,0.0,0.83156,9e-05,10.30509]
[1780440552687,67.79,66558.69,0.0,0.83156,9e-05,10.30509]
[1780440552746,67.79,66558.69,0.0,0.83156,9e-05,10.30509]
[1780440552853,67.79,66558.69,0.0,0.83156,9e-05,10.30509]
[1780440553160,67.79,66558.69,0.0,0.83156,9e-05,10.30509]
[1780440553208,67.8,66561.27,0.0,0.83179,9e-05,10.29639]
[1780440553651,67.8,66561.27,0.0,0.83179,9e-05,10.29639]
[1780440553688,67.8,66561.27,0.0,0.83179,9e-05,10.29639]
[1780440554236,67.8,66559.98,0.0,0.83168,9e-05,10.30081]
[1780440556248,67.8,66568.1,0.0,0.83241,9e-05,10.27314]
[1780440557265,67.8,66573.01,0.0,0.83285,9e-05,10.25641]
[1780440557380,67.8,66573.01,0.0,0.83285,9e-05,10.25641]
[1780440557729,67.8,66573.01,0.0,0.83285,9e-05,10.25641]
[1780440558279,67.8,66572.0,0.0,0.83276,9e-05,10.25985]
[1780440560305,67.8,66569.5,0.0,0.83253,9e-05,10.26841]
[1780440561374,67.8,66568.6,0.0,0.83245,9e-05,10.27148]
[1780440562381,67.8,66572.49,0.0,0.8328,9e-05,10.2582]
[1780440564395,67.8,66573.78,0.0,0.83292,9e-05,10.25399]
[1780440565402,67.8,66575.64,0.0,0.83308,9e-05,10.24764]
[1780440568427,67.8,66574.32,0.0,0.83297,9e-05,10.25212]
[1780440569434,67.8,66571.44,0.0,0.83271,9e-05,10.26194]
[1780440570443,67.8,66573.37,0.0,0.83288,9e-05,10.25533]
[1780440572456,67.8,66574.75,0.0,0.83306,9e-05,10.24572]
[1780440573462,67.8,66576.17,0.0,0.83319,9e-05,10.24087]
[1780440576348,67.8,66574.43,0.0,0.83304,9e-05,10.2468]
[1780440576484,67.8,66568.73,0.0,0.83252,9e-05,10.26623]
[1780440578498,67.8,66573.16,0.0,0.83292,9e-05,10.25106]
[1780440580553,67.8,66573.22,0.0,0.83293,9e-05,10.25084]
[1780440581070,67.8,66580.89,0.0,0.83362,9e-05,10.22466]
[1780440582330,67.8,66580.89,0.0,0.83362,9e-05,10.22466]
[1780440581520,67.8,66585.76,0.0,0.83406,9e-05,10.20807]
[1780440582526,67.8,66596.34,0.0,0.835,9e-05,10.172]
[1780440583533,67.8,66601.58,0.0,0.83547,9e-05,10.1542]
[1780440584583,67.8,66601.58,0.0,0.83547,9e-05,10.1542]
[1780440585599,67.8,66600.99,0.0,0.83541,9e-05,10.15634]
[1780440585619,67.8,66599.01,0.0,0.83523,9e-05,10.16321]
[1780440586541,67.8,66599.01,0.0,0.83523,9e-05,10.16321]
[1780440586723,67.8,66599.74,0.0,0.8353,9e-05,10.16074]
[1780440587562,67.8,66602.29,0.0,0.83552,9e-05,10.15206]
[1780440589039,67.8,66602.29,0.0,0.83552,9e-05,10.15206]
[1780440589084,67.8,66601.37,0.0,0.83544,9e-05,10.15523]
[1780440590583,67.8,66602.23,0.0,0.83552,9e-05,10.15235]
[1780440591590,67.8,66603.19,0.0,0.8356,9e-05,10.14911]
[1780440592597,67.8,66602.19,0.0,0.83551,9e-05,10.15256]
[1780440593918,67.8,66602.19,0.0,0.83551,9e-05,10.15256]
[1780440594009,67.8,66603.5,0.0,0.83563,9e-05,10.14812]
[1780440594772,67.8,66628.66,0.0,0.83786,9e-05,10.06213]
[1780440595927,67.8,66628.66,0.0,0.83786,9e-05,10.06213]
[1780440596158,67.8,66628.66,0.0,0.83786,9e-05,10.06213]
[1780440596244,67.8,66646.92,0.0,0.83947,9e-05,9.99969]
[1780440596795,67.8,66646.92,0.0,0.83947,9e-05,9.99969]
[1780440596886,67.8,66653.95,0.0,0.84008,9e-05,9.97572]
[1780440597637,67.8,66656.48,0.0,0.8403,9e-05,9.96716]
[1780440598651,67.8,66656.48,0.0,0.8403,9e-05,9.96716]
[1780440598690,67.8,66656.48,0.0,0.8403,9e-05,9.96716]
[1780440598792,67.8,66656.48,0.0,0.8403,9e-05,9.96716]
[1780440599013,67.8,66656.48,0.0,0.8403,9e-05,9.96716]
[1780440599115,67.8,66656.48,0.0,0.8403,9e-05,9.96716]
[1780440599153,67.8,66664.44,0.0,0.84099,9e-05,9.94005]
[1780440599677,67.8,66664.44,0.0,0.84099,9e-05,9.94005]
[1780440599695,67.8,66670.2,0.0,0.84149,9e-05,9.9205]
[1780440601159,67.8,66670.2,0.0,0.84149,9e-05,9.9205]
[1780440601176,67.8,66678.91,0.0,0.84224,9e-05,9.89089]
[1780440601672,67.81,66687.22,0.0,0.84296,9e-05,9.86258]
[1780440602558,67.81,66687.22,0.0,0.84296,9e-05,9.86258]
[1780440602675,67.81,66691.84,0.0,0.84335,9e-05,9.84694]
[1780440603610,67.81,66691.84,0.0,0.84335,9e-05,9.84694]
[1780440603730,67.81,66691.84,0.0,0.84335,9e-05,9.84694]
[1780440603781,67.81,66696.63,0.0,0.84376,9e-05,9.83075]
[1780440604854,67.81,66696.63,0.0,0.84376,9e-05,9.83075]
[1780440604887,67.81,66696.63,0.0,0.84376,9e-05,9.83075]
[1780440605297,67.81,66696.63,0.0,0.84376,9e-05,9.83075]
[1780440605300,67.81,66713.09,0.0,0.84517,9e-05,9.77461]
[1780440605511,67.81,66713.09,0.0,0.84517,9e-05,9.77461]
[1780440605541,67.81,66713.09,0.0,0.84517,9e-05,9.77461]
[1780440605706,67.81,66727.97,0.0,0.84643,9e-05,9.72395]
[1780440606713,67.81,66735.88,0.0,0.8471,8e-05,9.69712]
[1780440607722,67.81,66735.88,0.0,0.8471,8e-05,9.69712]
[1780440607751,67.83,66742.07,0.0,0.84756,8e-05,9.67861]
[1780440608727,67.85,66736.73,0.0,0.84705,8e-05,9.69923]
[1780440609734,67.85,66733.33,0.0,0.84676,8e-05,9.71111]
[1780440610741,67.85,66727.25,0.0,0.84623,9e-05,9.73214]
[1780440611884,67.85,66714.15,0.0,0.84511,9e-05,9.77726]
[1780440612755,67.85,66722.9,0.0,0.84585,9e-05,9.74762]
[1780440613763,67.86,66721.94,0.0,0.84576,9e-05,9.75121]
[1780440615089,67.86,66721.94,0.0,0.84576,9e-05,9.75121]
[1780440615227,67.86,66721.94,0.0,0.84576,9e-05,9.75121]
[1780440615235,67.86,66721.94,0.0,0.84576,9e-05,9.75121]
[1780440615329,67.86,66723.28,0.0,0.84587,9e-05,9.74694]
[1780440615860,67.86,66723.28,0.0,0.84587,9e-05,9.74694]
[1780440616228,67.86,66723.28,0.0,0.84587,9e-05,9.74694]
[1780440616345,67.86,66723.28,0.0,0.84587,9e-05,9.74694]
[1780440616447,67.86,66715.32,0.0,0.84518,9e-05,9.77445]
[1780440616723,67.86,66715.32,0.0,0.84518,9e-05,9.77445]
[1780440617242,67.86,66715.32,0.0,0.84518,9e-05,9.77445]
[1780440617289,67.86,66715.32,0.0,0.84518,9e-05,9.77445]
[1780440617328,67.86,66712.98,0.0,0.84497,9e-05,9.78277]
[1780440617587,67.86,66712.98,0.0,0.84497,9e-05,9.78277]
[1780440617793,67.87,66705.89,0.0,0.84436,9e-05,9.80731]
[1780440618800,67.87,66701.37,0.0,0.84396,9e-05,9.82302]
[1780440619807,67.87,66699.97,0.0,0.84384,9e-05,9.82805]
[1780440621829,67.87,66693.31,0.0,0.84325,9e-05,9.85128]
[1780440622781,67.87,66693.31,0.0,0.84325,9e-05,9.85128]
[1780440622836,67.87,66695.85,0.0,0.84347,9e-05,9.84284]
[1780440623715,67.87,66695.85,0.0,0.84347,9e-05,9.84284]
[1780440623843,67.88,66697.83,0.0,0.84363,9e-05,9.83629]
[1780440624850,67.88,66683.56,0.0,0.84239,9e-05,9.8853]
[1780440625595,67.88,66683.56,0.0,0.84239,9e-05,9.8853]
[1780440625858,67.88,66668.68,0.0,0.8411,9e-05,9.93634]
[1780440626982,67.88,66668.68,0.0,0.8411,9e-05,9.93634]
[1780440627328,67.88,66665.43,0.0,0.84081,9e-05,9.94762]
[1780440627918,67.88,66657.81,0.0,0.84014,9e-05,9.97387]
[1780440628854,67.88,66657.81,0.0,0.84014,9e-05,9.97387]
[1780440628905,67.88,66663.61,0.0,0.84064,9e-05,9.95426]
[1780440629912,67.88,66666.21,0.0,0.84086,9e-05,9.94561]
[1780440630919,67.89,66664.06,0.0,0.84067,9e-05,9.95318]
[1780440631926,67.89,66667.45,0.0,0.84102,9e-05,9.93695]
[1780440632933,67.89,66668.93,0.0,0.84114,9e-05,9.93214]
[1780440633941,67.89,66666.85,0.0,0.84095,9e-05,9.93949]
[1780440634948,67.89,66663.67,0.0,0.84067,9e-05,9.95059]
[1780440636972,67.9,66682.22,0.0,0.84227,9e-05,9.88771]
[1780440637979,67.9,66678.8,0.0,0.84197,9e-05,9.89966]
[1780440638986,67.9,66675.02,0.0,0.84163,9e-05,9.91283]
[1780440640404,67.9,66661.42,0.0,0.84044,9e-05,9.95955]
[1780440641000,67.9,66661.51,0.0,0.84045,9e-05,9.95946]
[1780440642007,67.91,66663.32,0.0,0.8406,9e-05,9.95349]
[1780440643021,67.91,66674.95,0.0,0.8416,9e-05,9.91401]
[1780440644030,67.91,66677.85,0.0,0.84185,9e-05,9.90433]
[1780440644618,67.91,66677.85,0.0,0.84185,9e-05,9.90433]
[1780440644654,67.91,66677.85,0.0,0.84185,9e-05,9.90433]
[1780440645379,67.91,66677.85,0.0,0.84185,9e-05,9.90433]
[1780440645456,67.91,66657.86,0.0,0.8401,9e-05,9.97287]
[1780440646047,67.91,66647.88,0.0,0.83922,9e-05,10.00715]
[1780440646763,67.91,66647.88,0.0,0.83922,9e-05,10.00715]
[1780440646828,67.91,66647.88,0.0,0.83922,9e-05,10.00715]
[1780440647055,67.91,66642.82,0.0,0.83878,9e-05,10.0246]
[1780440647582,67.91,66642.82,0.0,0.83878,9e-05,10.0246]
[1780440647904,67.91,66642.82,0.0,0.83878,9e-05,10.0246]
[1780440648072,67.92,66632.32,0.0,0.83785,9e-05,10.06067]
[1780440648857,67.92,66632.32,0.0,0.83785,9e-05,10.06067]
[1780440649227,67.92,66632.32,0.0,0.83785,9e-05,10.06067]
[1780440649256,67.92,66612.12,0.0,0.83605,9e-05,10.12982]
[1780440650106,67.92,66570.84,0.0,0.83235,9e-05,10.27069]
[1780440651358,67.92,66570.84,0.0,0.83235,9e-05,10.27069]
[1780440651370,67.92,66525.46,0.0,0.82822,9e-05,10.42512]
[1780440652094,67.92,66525.61,0.0,0.82824,9e-05,10.42457]
[1780440652599,67.92,66525.61,0.0,0.82824,9e-05,10.42457]
[1780440652788,67.92,66525.61,0.0,0.82824,9e-05,10.42457]
[1780440653105,67.92,66525.15,0.0,0.82819,9e-05,10.42627]
[1780440654413,67.92,66525.15,0.0,0.82819,9e-05,10.42627]
[1780440654493,67.92,66525.46,0.0,0.82822,9e-05,10.4253]
[1780440655119,67.92,66516.42,0.0,0.82739,9e-05,10.45595]
[1780440656380,67.92,66516.42,0.0,0.82739,9e-05,10.45595]
[1780440656413,67.92,66508.36,0.0,0.82664,9e-05,10.48343]
[1780440656725,67.92,66508.36,0.0,0.82664,9e-05,10.48343]
[1780440657133,67.92,66514.97,0.0,0.82725,9e-05,10.46109]
[1780440659067,67.92,66516.26,0.0,0.82736,9e-05,10.45684]
[1780440659251,67.93,66516.27,0.0,0.82736,9e-05,10.45693]
[1780440660155,67.93,66523.21,0.0,0.828,9e-05,10.4335]
[1780440661178,67.93,66534.9,0.0,0.82906,9e-05,10.39393]
[1780440661764,67.93,66534.9,0.0,0.82906,9e-05,10.39393]
[1780440662220,67.93,66534.9,0.0,0.82906,9e-05,10.39393]
[1780440662336,67.93,66539.57,0.0,0.82949,9e-05,10.37806]
[1780440663054,67.93,66539.57,0.0,0.82949,9e-05,10.37806]
[1780440663197,67.96,66533.7,0.0,0.82884,9e-05,10.40253]
[1780440664409,67.96,66533.7,0.0,0.82884,9e-05,10.40253]
[1780440664459,67.98,66527.24,0.0,0.82817,9e-05,10.42726]
[1780440665009,67.98,66527.24,0.0,0.82817,9e-05,10.42726]
[1780440666223,68.02,66531.49,0.0,0.82843,9e-05,10.41783]
[1780440666778,68.02,66531.49,0.0,0.82843,9e-05,10.41783]
[1780440666871,68.02,66531.49,0.0,0.82843,9e-05,10.41783]
[1780440666910,68.02,66531.49,0.0,0.82843,9e-05,10.41783]
[1780440667114,68.02,66531.49,0.0,0.82843,9e-05,10.41783]
[1780440667201,68.02,66531.49,0.0,0.82843,9e-05,10.41783]
[1780440667481,68.02,66531.49,0.0,0.82843,9e-05,10.41783]
[1780440667491,68.03,66537.25,0.0,0.82892,9e-05,10.3999]
[1780440668035,68.03,66537.25,0.0,0.82892,9e-05,10.3999]
[1780440668236,68.03,66548.44,0.0,0.82993,9e-05,10.36221]
[1780440669252,68.06,66547.33,0.0,0.82976,9e-05,10.3689]
[1780440669652,68.06,66547.33,0.0,0.82976,9e-05,10.3689]
[1780440669662,68.06,66547.33,0.0,0.82976,9e-05,10.3689]
[1780440669808,68.06,66547.33,0.0,0.82976,9e-05,10.3689]
[1780440669960,68.06,66547.33,0.0,0.82976,9e-05,10.3689]
[1780440670004,68.06,66547.33,0.0,0.82976,9e-05,10.3689]
[1780440670378,68.06,66547.33,0.0,0.82976,9e-05,10.3689]
[1780440670436,68.06,66539.09,0.0,0.829,9e-05,10.39715]
[1780440671267,68.06,66542.42,0.0,0.8293,9e-05,10.38586]
[1780440671684,68.06,66542.42,0.0,0.8293,9e-05,10.38586]
[1780440671821,68.06,66542.42,0.0,0.8293,9e-05,10.38586]
[1780440671862,68.06,66542.42,0.0,0.8293,9e-05,10.38586]
[1780440671919,68.06,66542.42,0.0,0.8293,9e-05,10.38586]
[1780440672199,68.06,66542.42,0.0,0.8293,9e-05,10.38586]
[1780440672272,68.06,66542.42,0.0,0.8293,9e-05,10.38586]
[1780440672319,68.06,66542.42,0.0,0.8293,9e-05,10.38586]
[1780440672354,68.06,66542.42,0.0,0.8293,9e-05,10.38586]
[1780440672600,68.06,66542.42,0.0,0.8293,9e-05,10.38586]
[1780440672432,68.06,66542.63,0.0,0.82931,9e-05,10.38569]
[1780440673279,68.07,66531.1,0.0,0.82825,9e-05,10.42503]
[1780440673997,68.07,66531.1,0.0,0.82825,9e-05,10.42503]
[1780440674287,68.08,66518.99,0.0,0.82708,9e-05,10.46839]
[1780440675293,68.11,66507.42,0.0,0.82594,9e-05,10.51037]
[1780440676300,68.12,66499.16,0.0,0.82512,9e-05,10.54054]
[1780440677346,68.12,66499.16,0.0,0.82512,9e-05,10.54054]
[1780440677381,68.14,66501.0,0.0,0.82524,9e-05,10.53615]
[1780440677731,68.14,66501.0,0.0,0.82524,9e-05,10.53615]
[1780440677911,68.14,66501.0,0.0,0.82524,9e-05,10.53615]
[1780440678015,68.14,66501.0,0.0,0.82524,9e-05,10.53615]
[1780440678314,68.15,66509.21,0.0,0.82595,9e-05,10.51029]
[1780440678864,68.15,66509.21,0.0,0.82595,9e-05,10.51029]
[1780440679039,68.15,66509.21,0.0,0.82595,9e-05,10.51029]
[1780440679094,68.15,66509.21,0.0,0.82595,9e-05,10.51029]
[1780440679120,68.15,66509.21,0.0,0.82595,9e-05,10.51029]
[1780440679348,68.15,66509.21,0.0,0.82595,9e-05,10.51029]
[1780440679386,68.15,66513.58,0.0,0.82634,9e-05,10.49575]
[1780440679636,68.15,66513.58,0.0,0.82634,9e-05,10.49575]
[1780440679820,68.15,66513.58,0.0,0.82634,9e-05,10.49575]
[1780440679930,68.15,66513.58,0.0,0.82634,9e-05,10.49575]
[1780440679981,68.15,66513.58,0.0,0.82634,9e-05,10.49575]
[1780440680015,68.15,66513.58,0.0,0.82634,9e-05,10.49575]
[1780440680333,68.15,66509.92,0.0,0.826,9e-05,10.50835]
[1780440680731,68.15,66509.92,0.0,0.826,9e-05,10.50835]
[1780440680754,68.15,66509.92,0.0,0.826,9e-05,10.50835]
[1780440680906,68.15,66509.92,0.0,0.826,9e-05,10.50835]
[1780440681017,68.15,66509.92,0.0,0.826,9e-05,10.50835]
[1780440681134,68.15,66509.92,0.0,0.826,9e-05,10.50835]
[1780440681338,68.16,66510.28,0.0,0.82603,9e-05,10.50735]
[1780440681877,68.16,66510.28,0.0,0.82603,9e-05,10.50735]
[1780440682345,68.16,66519.55,0.0,0.82688,9e-05,10.47603]
[1780440683002,68.16,66519.55,0.0,0.82688,9e-05,10.47603]
[1780440683357,68.16,66516.96,0.0,0.82663,9e-05,10.48519]
[1780440683696,68.16,66516.96,0.0,0.82663,9e-05,10.48519]
[1780440684372,68.16,66501.05,0.0,0.82516,9e-05,10.53921]
[1780440685373,68.16,66497.67,0.0,0.82484,9e-05,10.55081]
[1780440685763,68.16,66497.67,0.0,0.82484,9e-05,10.55081]
[1780440685775,68.16,66497.67,0.0,0.82484,9e-05,10.55081]
[1780440686223,68.16,66497.67,0.0,0.82484,9e-05,10.55081]
[1780440686476,68.16,66497.67,0.0,0.82484,9e-05,10.55081]
[1780440686532,68.16,66497.67,0.0,0.82484,9e-05,10.55081]
[1780440686505,68.16,66498.09,0.0,0.82488,9e-05,10.54962]
[1780440686771,68.16,66498.09,0.0,0.82488,9e-05,10.54962]
[1780440686931,68.16,66498.09,0.0,0.82488,9e-05,10.54962]
[1780440686981,68.16,66498.09,0.0,0.82488,9e-05,10.54962]
[1780440686986,68.16,66498.09,0.0,0.82488,9e-05,10.54962]
[1780440687054,68.16,66498.09,0.0,0.82488,9e-05,10.54962]
[1780440687387,68.19,66499.59,0.0,0.82494,9e-05,10.54728]
[1780440687768,68.19,66499.59,0.0,0.82494,9e-05,10.54728]
[1780440687811,68.19,66499.59,0.0,0.82494,9e-05,10.54728]
[1780440687932,68.19,66499.59,0.0,0.82494,9e-05,10.54728]
[1780440687982,68.19,66499.59,0.0,0.82494,9e-05,10.54728]
[1780440688028,68.19,66499.59,0.0,0.82494,9e-05,10.54728]
[1780440688051,68.19,66499.59,0.0,0.82494,9e-05,10.54728]
[1780440688108,68.19,66499.59,0.0,0.82494,9e-05,10.54728]
[1780440688200,68.19,66499.59,0.0,0.82494,9e-05,10.54728]
[1780440688222,68.19,66499.59,0.0,0.82494,9e-05,10.54728]
[1780440688334,68.19,66499.59,0.0,0.82494,9e-05,10.54728]
[1780440688394,68.19,66495.09,0.0,0.82452,9e-05,10.56274]
[1780440688804,68.19,66495.09,0.0,0.82452,9e-05,10.56274]
[1780440688850,68.19,66495.09,0.0,0.82452,9e-05,10.56274]
[1780440689419,68.21,66465.02,0.0,0.82165,9e-05,10.66689]
[1780440690375,68.21,66465.02,0.0,0.82165,9e-05,10.66689]
[1780440690424,68.21,66442.95,0.0,0.81957,9e-05,10.74108]
[1780440690766,68.21,66442.95,0.0,0.81957,9e-05,10.74108]
[1780440691011,68.21,66442.95,0.0,0.81957,9e-05,10.74108]
[1780440691183,68.21,66442.95,0.0,0.81957,9e-05,10.74108]
[1780440691519,68.21,66442.95,0.0,0.81957,9e-05,10.74108]
[1780440691516,68.21,66438.46,0.0,0.8192,9e-05,10.7514]
[1780440693411,68.21,66439.23,0.0,0.81928,9e-05,10.74863]
[1780440693531,68.21,66454.37,0.0,0.82071,9e-05,10.69783]
[1780440693659,68.21,66454.37,0.0,0.82071,9e-05,10.69783]
[1780440694076,68.21,66454.37,0.0,0.82071,9e-05,10.69783]
[1780440694104,68.21,66454.37,0.0,0.82071,9e-05,10.69783]
[1780440694544,68.21,66457.29,0.0,0.82098,9e-05,10.68814]
[1780440695551,68.21,66462.79,0.0,0.82149,9e-05,10.66971]
[1780440695687,68.21,66462.79,0.0,0.82149,9e-05,10.66971]
[1780440696558,68.21,66461.32,0.0,0.82135,9e-05,10.67481]
[1780440697297,68.21,66461.32,0.0,0.82135,9e-05,10.67481]
[1780440697437,68.21,66461.32,0.0,0.82135,9e-05,10.67481]
[1780440697594,68.21,66461.32,0.0,0.82135,9e-05,10.67481]
[1780440697565,68.21,66467.49,0.0,0.82192,9e-05,10.65428]
[1780440697941,68.21,66467.49,0.0,0.82192,9e-05,10.65428]
[1780440698221,68.21,66467.49,0.0,0.82192,9e-05,10.65428]
[1780440698474,68.21,66467.49,0.0,0.82192,9e-05,10.65428]
[1780440698537,68.21,66467.49,0.0,0.82192,9e-05,10.65428]
[1780440698572,68.22,66477.61,0.0,0.82286,9e-05,10.62038]
[1780440698726,68.22,66477.61,0.0,0.82286,9e-05,10.62038]
[1780440698865,68.22,66477.61,0.0,0.82286,9e-05,10.62038]
[1780440698894,68.22,66477.61,0.0,0.82286,9e-05,10.62038]
[1780440698975,68.22,66477.61,0.0,0.82286,9e-05,10.62038]
[1780440698986,68.22,66477.61,0.0,0.82286,9e-05,10.62038]
[1780440699014,68.22,66477.61,0.0,0.82286,9e-05,10.62038]
[1780440699170,68.22,66477.61,0.0,0.82286,9e-05,10.62038]
[1780440699579,68.22,66479.62,0.0,0.82304,9e-05,10.61377]
[1780440699646,68.22,66479.62,0.0,0.82304,9e-05,10.61377]
[1780440699772,68.22,66479.62,0.0,0.82304,9e-05,10.61377]
[1780440699851,68.22,66479.62,0.0,0.82304,9e-05,10.61377]
[1780440700607,68.22,66479.62,0.0,0.82304,9e-05,10.61377]
[1780440700630,68.22,66480.95,0.0,0.82316,9e-05,10.60946]
[1780440700705,68.22,66480.95,0.0,0.82316,9e-05,10.60946]
[1780440700922,68.22,66480.95,0.0,0.82316,9e-05,10.60946]
[1780440701006,68.22,66480.95,0.0,0.82316,9e-05,10.60946]
[1780440701593,68.22,66480.31,0.0,0.8231,9e-05,10.6118]
[1780440701663,68.22,66480.31,0.0,0.8231,9e-05,10.6118]
[1780440701745,68.22,66480.31,0.0,0.8231,9e-05,10.6118]
[1780440701979,68.22,66480.31,0.0,0.8231,9e-05,10.6118]
[1780440702117,68.22,66480.31,0.0,0.8231,9e-05,10.6118]
[1780440702600,68.22,66475.94,0.0,0.82269,9e-05,10.62669]
[1780440702682,68.22,66475.94,0.0,0.82269,9e-05,10.62669]
[1780440702959,68.22,66475.94,0.0,0.82269,9e-05,10.62669]
[1780440703049,68.22,66475.94,0.0,0.82269,9e-05,10.62669]
[1780440703257,68.22,66475.94,0.0,0.82269,9e-05,10.62669]
[1780440703411,68.22,66475.94,0.0,0.82269,9e-05,10.62669]
[1780440703607,68.22,66475.03,0.0,0.8226,9e-05,10.6299]
[1780440703687,68.22,66475.03,0.0,0.8226,9e-05,10.6299]
[1780440703721,68.22,66475.03,0.0,0.8226,9e-05,10.6299]
[1780440703816,68.22,66475.03,0.0,0.8226,9e-05,10.6299]
[1780440703988,68.22,66475.03,0.0,0.8226,9e-05,10.6299]
[1780440704047,68.22,66475.03,0.0,0.8226,9e-05,10.6299]
[1780440704614,68.22,66478.47,0.0,0.82291,9e-05,10.61847]
[1780440704692,68.22,66478.47,0.0,0.82291,9e-05,10.61847]
[1780440704825,68.22,66478.47,0.0,0.82291,9e-05,10.61847]
[1780440705084,68.22,66478.47,0.0,0.82291,9e-05,10.61847]
[1780440705634,68.22,66478.47,0.0,0.82291,9e-05,10.61847]
[1780440705623,68.24,66485.37,0.0,0.82349,9e-05,10.59765]
[1780440705667,68.24,66485.37,0.0,0.82349,9e-05,10.59765]
[1780440705938,68.24,66485.37,0.0,0.82349,9e-05,10.59765]
[1780440706034,68.24,66485.37,0.0,0.82349,9e-05,10.59765]
[1780440706376,68.24,66485.37,0.0,0.82349,9e-05,10.59765]
[1780440706635,68.26,66494.42,0.0,0.82426,9e-05,10.56986]
[1780440706709,68.26,66494.42,0.0,0.82426,9e-05,10.56986]
[1780440707411,68.26,66494.42,0.0,0.82426,9e-05,10.56986]
[1780440707650,68.28,66506.03,0.0,0.82527,9e-05,10.53301]
[1780440708649,68.3,66506.98,0.0,0.82529,9e-05,10.53257]
[1780440708743,68.3,66506.98,0.0,0.82529,9e-05,10.53257]
[1780440709656,68.3,66490.78,0.0,0.82379,9e-05,10.58725]
[1780440710661,68.3,66490.78,0.0,0.82379,9e-05,10.58725]
[1780440710666,68.31,66468.0,0.0,0.82166,9e-05,10.66402]
[1780440710806,68.31,66468.0,0.0,0.82166,9e-05,10.66402]
[1780440711355,68.31,66468.0,0.0,0.82166,9e-05,10.66402]
[1780440711554,68.31,66468.0,0.0,0.82166,9e-05,10.66402]
[1780440711679,68.31,66468.0,0.0,0.82166,9e-05,10.66402]
[1780440711674,68.31,66469.58,0.0,0.82181,9e-05,10.6588]
[1780440712255,68.31,66469.58,0.0,0.82181,9e-05,10.6588]
[1780440712677,68.31,66476.14,0.0,0.82242,9e-05,10.63681]
[1780440713408,68.31,66476.14,0.0,0.82242,9e-05,10.63681]
[1780440713684,68.31,66480.75,0.0,0.82284,9e-05,10.62152]
[1780440714691,68.31,66483.73,0.0,0.82312,9e-05,10.61164]
[1780440715706,68.31,66475.63,0.0,0.82236,9e-05,10.63903]
[1780440716705,68.31,66478.94,0.0,0.82266,9e-05,10.62803]
[1780440717725,68.31,66481.7,0.0,0.82292,9e-05,10.6189]
[1780440718734,68.31,66483.76,0.0,0.8231,9e-05,10.61213]
[1780440719558,68.31,66483.76,0.0,0.8231,9e-05,10.61213]
[1780440719741,68.31,66495.54,0.0,0.82419,9e-05,10.57265]
[1780440721236,68.31,66495.54,0.0,0.82419,9e-05,10.57265]
[1780440721327,68.32,66510.4,0.0,0.82555,9e-05,10.52293]
[1780440722116,68.32,66510.4,0.0,0.82555,9e-05,10.52293]
[1780440722219,68.32,66516.99,0.0,0.82616,9e-05,10.50088]
[1780440723315,68.32,66496.91,0.0,0.82431,9e-05,10.56851]
[1780440724616,68.32,66496.91,0.0,0.82431,9e-05,10.56851]
[1780440724717,68.32,66477.77,0.0,0.82252,9e-05,10.63318]
[1780440724793,68.32,66432.36,0.0,0.81826,9e-05,10.78554]
[1780440725800,68.32,66428.32,0.0,0.81789,9e-05,10.79847]
[1780440726829,68.32,66428.32,0.0,0.81789,9e-05,10.79847]
[1780440727104,68.32,66428.32,0.0,0.81789,9e-05,10.79847]
[1780440727689,68.32,66428.32,0.0,0.81789,9e-05,10.79847]
[1780440727724,68.32,66435.49,0.0,0.81857,9e-05,10.7746]
[1780440728581,68.32,66435.49,0.0,0.81857,9e-05,10.7746]
[1780440728605,68.32,66434.4,0.0,0.81846,9e-05,10.77834]
[1780440729507,68.32,66434.4,0.0,0.81846,9e-05,10.77834]
[1780440729609,68.32,66442.85,0.0,0.81926,9e-05,10.75014]
[1780440729828,68.32,66448.59,0.0,0.8198,9e-05,10.7309]
[1780440731187,68.32,66448.59,0.0,0.8198,9e-05,10.7309]
[1780440731472,68.32,66448.59,0.0,0.8198,9e-05,10.7309]
[1780440731575,68.32,66448.59,0.0,0.8198,9e-05,10.7309]
[1780440731600,68.32,66445.48,0.0,0.8195,9e-05,10.74161]
[1780440731986,68.32,66445.48,0.0,0.8195,9e-05,10.74161]
[1780440732370,68.32,66444.34,0.0,0.81939,9e-05,10.74553]
[1780440732850,68.32,66443.22,0.0,0.81928,9e-05,10.74929]
[1780440734029,68.32,66443.22,0.0,0.81928,9e-05,10.74929]
[1780440734736,68.32,66443.22,0.0,0.81928,9e-05,10.74929]
[1780440734059,68.32,66445.7,0.0,0.81951,9e-05,10.74109]
[1780440735090,68.32,66445.7,0.0,0.81951,9e-05,10.74109]
[1780440735170,68.32,66442.09,0.0,0.81917,9e-05,10.75342]
[1780440736197,68.32,66442.09,0.0,0.81917,9e-05,10.75342]
[1780440736303,68.33,66438.22,0.0,0.8188,9e-05,10.76649]
[1780440737098,68.33,66438.22,0.0,0.8188,9e-05,10.76649]
[1780440737152,68.33,66438.22,0.0,0.8188,9e-05,10.76649]
[1780440737179,68.33,66430.2,0.0,0.81804,9e-05,10.79346]
[1780440738535,68.33,66430.2,0.0,0.81804,9e-05,10.79346]
[1780440738593,68.33,66430.2,0.0,0.81804,9e-05,10.79346]
[1780440738625,68.33,66425.66,0.0,0.81761,9e-05,10.80874]
[1780440738896,68.33,66434.4,0.0,0.81843,9e-05,10.77948]
[1780440739904,68.33,66435.76,0.0,0.81856,9e-05,10.77498]
[1780440741055,68.33,66435.76,0.0,0.81856,9e-05,10.77498]
[1780440741724,68.33,66435.76,0.0,0.81856,9e-05,10.77498]
[1780440741146,68.33,66434.72,0.0,0.81846,9e-05,10.77856]
[1780440741920,68.33,66428.63,0.0,0.81788,9e-05,10.79905]
[1780440742927,68.33,66432.41,0.0,0.81824,9e-05,10.7865]
[1780440744945,68.33,66426.95,0.0,0.81771,9e-05,10.80493]
[1780440745954,68.33,66419.97,0.0,0.81705,9e-05,10.82843]
[1780440747501,68.33,66416.16,0.0,0.81668,0.0001,10.8413]
[1780440748150,68.33,66416.16,0.0,0.81668,0.0001,10.8413]
[1780440748154,68.33,66401.21,0.0,0.81526,0.0001,10.89125]
[1780440748980,68.33,66398.18,0.0,0.81497,0.0001,10.90137]
[1780440750422,68.33,66398.18,0.0,0.81497,0.0001,10.90137]
[1780440750569,68.33,66394.06,0.0,0.81457,0.0001,10.91522]
[1780440751600,68.33,66374.79,0.0,0.81278,0.0001,10.9746]
[1780440752321,68.33,66374.79,0.0,0.81278,0.0001,10.9746]
[1780440752792,68.33,66374.79,0.0,0.81278,0.0001,10.9746]
[1780440752853,68.33,66374.79,0.0,0.81278,0.0001,10.9746]
[1780440752775,68.34,66358.5,0.0,0.81116,0.0001,11.03009]
[1780440753651,68.34,66340.94,0.0,0.80946,0.0001,11.08839]
[1780440755082,68.34,66340.94,0.0,0.80946,0.0001,11.08839]
[1780440756057,68.34,66340.94,0.0,0.80946,0.0001,11.08839]
[1780440756415,68.35,66277.8,0.0,0.80322,0.0001,11.2975]
[1780440757148,68.35,66277.8,0.0,0.80322,0.0001,11.2975]
[1780440757151,68.35,66286.43,0.0,0.80407,0.0001,11.26955]
[1780440758132,68.35,66286.43,0.0,0.80407,0.0001,11.26955]
[1780440758200,68.33,66279.25,0.0,0.80342,0.0001,11.29079]
[1780440759629,68.32,66277.45,0.0,0.8033,0.0001,11.29475]
[1780440759956,68.32,66277.45,0.0,0.8033,0.0001,11.29475]
[1780440760101,68.32,66277.45,0.0,0.8033,0.0001,11.29475]
[1780440760124,68.3,66280.2,0.0,0.80363,0.0001,11.28371]
[1780440761635,68.28,66281.73,0.0,0.80383,0.0001,11.27684]
[1780440761819,68.28,66281.73,0.0,0.80383,0.0001,11.27684]
[1780440762144,68.28,66284.06,0.0,0.80406,0.0001,11.26935]
[1780440763205,68.28,66284.06,0.0,0.80406,0.0001,11.26935]
[1780440763304,68.29,66293.56,0.0,0.80499,0.0001,11.23837]
[1780440763803,68.29,66293.56,0.0,0.80499,0.0001,11.23837]
[1780440764258,68.29,66293.56,0.0,0.80499,0.0001,11.23837]
[1780440764360,68.28,66288.25,0.0,0.80449,0.0001,11.25493]
[1780440765224,68.28,66288.25,0.0,0.80449,0.0001,11.25493]
[1780440765433,68.28,66288.25,0.0,0.80449,0.0001,11.25493]
[1780440765492,68.28,66288.25,0.0,0.80449,0.0001,11.25493]
[1780440765327,68.28,66302.36,0.0,0.80589,0.0001,11.20835]
[1780440765618,68.28,66302.36,0.0,0.80589,0.0001,11.20835]
[1780440765704,68.28,66302.36,0.0,0.80589,0.0001,11.20835]
[1780440765716,68.28,66302.36,0.0,0.80589,0.0001,11.20835]
[1780440766181,68.28,66308.91,0.0,0.80654,0.0001,11.18664]
[1780440767188,68.29,66297.35,0.0,0.80536,0.0001,11.22606]
[1780440767704,68.29,66297.35,0.0,0.80536,0.0001,11.22606]
[1780440767811,68.29,66297.35,0.0,0.80536,0.0001,11.22606]
[1780440767903,68.29,66297.35,0.0,0.80536,0.0001,11.22606]
[1780440768017,68.29,66297.35,0.0,0.80536,0.0001,11.22606]
[1780440768067,68.29,66297.35,0.0,0.80536,0.0001,11.22606]
[1780440768117,68.29,66297.35,0.0,0.80536,0.0001,11.22606]
[1780440768340,68.29,66297.35,0.0,0.80536,0.0001,11.22606]
[1780440768466,68.29,66297.35,0.0,0.80536,0.0001,11.22606]
[1780440768479,68.29,66297.35,0.0,0.80536,0.0001,11.22606]
[1780440768404,68.29,66293.34,0.0,0.80496,0.0001,11.23947]
[1780440768618,68.29,66293.34,0.0,0.80496,0.0001,11.23947]
[1780440769217,68.29,66311.45,0.0,0.80675,0.0001,11.17963]
[1780440770023,68.29,66311.45,0.0,0.80675,0.0001,11.17963]
[1780440770134,68.29,66311.45,0.0,0.80675,0.0001,11.17963]
[1780440770422,68.29,66311.45,0.0,0.80675,0.0001,11.17963]
[1780440770501,68.29,66311.45,0.0,0.80675,0.0001,11.17963]
[1780440770224,68.29,66339.69,0.0,0.80951,0.0001,11.08621]
[1780440771239,68.28,66353.93,0.0,0.81093,0.0001,11.03777]
[1780440771752,68.28,66353.93,0.0,0.81093,0.0001,11.03777]
[1780440772240,68.28,66374.8,0.0,0.81295,0.0001,10.96822]
[1780440773428,68.28,66374.8,0.0,0.81295,0.0001,10.96822]
[1780440773498,68.28,66378.39,0.0,0.81332,0.0001,10.95557]
[1780440773523,68.28,66378.39,0.0,0.81332,0.0001,10.95557]
[1780440774292,68.28,66371.97,0.0,0.81269,0.0001,10.97706]
[1780440775003,68.28,66371.97,0.0,0.81269,0.0001,10.97706]
[1780440775342,68.28,66371.97,0.0,0.81269,0.0001,10.97706]
[1780440775440,68.28,66362.63,0.0,0.81179,0.0001,11.00828]
[1780440776290,68.28,66369.86,0.0,0.81249,0.0001,10.98421]
[1780440777460,68.28,66369.86,0.0,0.81249,0.0001,10.98421]
[1780440777474,68.28,66369.86,0.0,0.81249,0.0001,10.98421]
[1780440777301,68.28,66372.73,0.0,0.81277,0.0001,10.97461]
[1780440777563,68.28,66372.73,0.0,0.81277,0.0001,10.97461]
[1780440777678,68.28,66372.73,0.0,0.81277,0.0001,10.97461]
[1780440777724,68.28,66372.73,0.0,0.81277,0.0001,10.97461]
[1780440777748,68.28,66372.73,0.0,0.81277,0.0001,10.97461]
[1780440777845,68.28,66372.73,0.0,0.81277,0.0001,10.97461]
[1780440777917,68.28,66372.73,0.0,0.81277,0.0001,10.97461]
[1780440777981,68.28,66372.73,0.0,0.81277,0.0001,10.97461]
[1780440778055,68.28,66372.73,0.0,0.81277,0.0001,10.97461]
[1780440778196,68.28,66372.73,0.0,0.81277,0.0001,10.97461]
[1780440778248,68.28,66372.73,0.0,0.81277,0.0001,10.97461]
[1780440778308,68.28,66371.31,0.0,0.81263,0.0001,10.97934]
[1780440778516,68.28,66371.31,0.0,0.81263,0.0001,10.97934]
[1780440778641,68.28,66371.31,0.0,0.81263,0.0001,10.97934]
[1780440778689,68.28,66371.31,0.0,0.81263,0.0001,10.97934]
[1780440778722,68.28,66371.31,0.0,0.81263,0.0001,10.97934]
[1780440778773,68.28,66371.31,0.0,0.81263,0.0001,10.97934]
[1780440778904,68.28,66371.31,0.0,0.81263,0.0001,10.97934]
[1780440778981,68.28,66371.31,0.0,0.81263,0.0001,10.97934]
[1780440778988,68.28,66371.31,0.0,0.81263,0.0001,10.97934]
[1780440779017,68.28,66371.31,0.0,0.81263,0.0001,10.97934]
[1780440779321,68.28,66365.46,0.0,0.81206,0.0001,10.99884]
[1780440779591,68.28,66365.46,0.0,0.81206,0.0001,10.99884]
[1780440779726,68.28,66365.46,0.0,0.81206,0.0001,10.99884]
[1780440780326,68.28,66367.94,0.0,0.8123,0.0001,10.99059]
[1780440781347,68.28,66388.32,0.0,0.81427,0.0001,10.92261]
[1780440781590,68.28,66388.32,0.0,0.81427,0.0001,10.92261]
[1780440782354,68.28,66414.89,0.0,0.81681,0.0001,10.83372]
[1780440783361,68.28,66438.03,0.0,0.819,9e-05,10.75615]
[1780440784397,68.28,66441.08,0.0,0.81929,9e-05,10.7459]
[1780440784635,68.28,66441.08,0.0,0.81929,9e-05,10.7459]
[1780440785390,68.28,66457.68,0.0,0.82085,9e-05,10.69026]
[1780440785651,68.28,66457.68,0.0,0.82085,9e-05,10.69026]
[1780440786662,68.28,66458.38,0.0,0.82092,9e-05,10.68785]
[1780440786900,68.28,66458.38,0.0,0.82092,9e-05,10.68785]
[1780440787197,68.28,66458.38,0.0,0.82092,9e-05,10.68785]
[1780440787403,68.28,66453.94,0.0,0.8205,9e-05,10.70285]
[1780440788410,68.28,66443.16,0.0,0.81948,9e-05,10.73913]
[1780440788563,68.28,66443.16,0.0,0.81948,9e-05,10.73913]
[1780440789067,68.28,66443.16,0.0,0.81948,9e-05,10.73913]
[1780440789132,68.28,66443.16,0.0,0.81948,9e-05,10.73913]
[1780440789316,68.28,66443.16,0.0,0.81948,9e-05,10.73913]
[1780440789348,68.28,66443.16,0.0,0.81948,9e-05,10.73913]
[1780440789448,68.28,66443.16,0.0,0.81948,9e-05,10.73913]
[1780440789430,68.28,66439.37,0.0,0.81912,9e-05,10.75184]
[1780440790437,68.28,66413.04,0.0,0.81663,0.0001,10.84001]
[1780440791444,68.28,66395.99,0.0,0.815,0.0001,10.89702]
[1780440792389,68.28,66395.99,0.0,0.815,0.0001,10.89702]
[1780440792478,68.28,66395.99,0.0,0.815,0.0001,10.89702]
[1780440792533,68.28,66385.78,0.0,0.81402,0.0001,10.93115]
[1780440793461,68.28,66370.43,0.0,0.81254,0.0001,10.98223]
[1780440794468,68.28,66362.67,0.0,0.81179,0.0001,11.00806]
[1780440795475,68.28,66362.3,0.0,0.81176,0.0001,11.0092]
[1780440795724,68.28,66362.3,0.0,0.81176,0.0001,11.0092]
[1780440796290,68.28,66362.3,0.0,0.81176,0.0001,11.0092]
[1780440796482,68.28,66350.09,0.0,0.81058,0.0001,11.04971]
[1780440797662,68.28,66349.39,0.0,0.81051,0.0001,11.05208]
[1780440798190,68.28,66349.39,0.0,0.81051,0.0001,11.05208]
[1780440798498,68.28,66355.16,0.0,0.81107,0.0001,11.03288]
[1780440799161,68.28,66355.16,0.0,0.81107,0.0001,11.03288]
[1780440799297,68.28,66355.16,0.0,0.81107,0.0001,11.03288]
[1780440799451,68.28,66355.16,0.0,0.81107,0.0001,11.03288]
[1780440799505,68.28,66370.25,0.0,0.81253,0.0001,10.98263]
[1780440799723,68.28,66370.25,0.0,0.81253,0.0001,10.98263]
[1780440800173,68.28,66370.25,0.0,0.81253,0.0001,10.98263]
[1780440800354,68.28,66370.25,0.0,0.81253,0.0001,10.98263]
[1780440800515,68.28,66388.19,0.0,0.81426,0.0001,10.92282]
[1780440800917,68.28,66388.19,0.0,0.81426,0.0001,10.92282]
[1780440801519,68.28,66405.08,0.0,0.81588,0.0001,10.86632]
[1780440801777,68.28,66405.08,0.0,0.81588,0.0001,10.86632]
[1780440802531,68.27,66419.13,0.0,0.81722,0.0001,10.81927]
[1780440803534,68.27,66419.09,0.0,0.81721,0.0001,10.81941]
[1780440804437,68.27,66419.09,0.0,0.81721,0.0001,10.81941]
[1780440804450,68.27,66419.09,0.0,0.81721,0.0001,10.81941]
[1780440804541,68.28,66417.33,0.0,0.81704,0.0001,10.82543]
[1780440805548,68.28,66420.72,0.0,0.81737,9e-05,10.81408]
[1780440806491,68.28,66420.72,0.0,0.81737,9e-05,10.81408]
[1780440806530,68.28,66420.72,0.0,0.81737,9e-05,10.81408]
[1780440806557,68.28,66425.95,0.0,0.81786,9e-05,10.79664]
[1780440807566,68.28,66434.66,0.0,0.81868,9e-05,10.76747]
[1780440808486,68.28,66434.66,0.0,0.81868,9e-05,10.76747]
[1780440808569,68.28,66434.66,0.0,0.81868,9e-05,10.76747]
[1780440809578,68.28,66430.35,0.0,0.81827,9e-05,10.78204]
[1780440810585,68.28,66437.14,0.0,0.81891,9e-05,10.75933]
[1780440811592,68.28,66432.66,0.0,0.81855,9e-05,10.76957]
[1780440812472,68.28,66432.66,0.0,0.81855,9e-05,10.76957]
[1780440812594,68.28,66432.66,0.0,0.81855,9e-05,10.76957]
[1780440812599,68.28,66425.96,0.0,0.81791,9e-05,10.79207]
[1780440813621,68.28,66431.05,0.0,0.81839,9e-05,10.77504]
[1780440814624,68.28,66449.74,0.0,0.82015,9e-05,10.71234]
[1780440815631,68.28,66449.63,0.0,0.82014,9e-05,10.71271]
[1780440817579,68.28,66449.63,0.0,0.82014,9e-05,10.71271]
[1780440816638,68.28,66438.76,0.0,0.81912,9e-05,10.74918]
[1780440817636,68.28,66438.76,0.0,0.81912,9e-05,10.74918]
[1780440817645,68.28,66435.07,0.0,0.81877,9e-05,10.76162]
[1780440818858,68.28,66437.73,0.0,0.81902,9e-05,10.75262]
[1780440819724,68.28,66437.73,0.0,0.81902,9e-05,10.75262]
[1780440819828,68.28,66437.73,0.0,0.81902,9e-05,10.75262]
[1780440821318,68.28,66436.55,0.0,0.81891,9e-05,10.75652]
[1780440821478,68.28,66436.55,0.0,0.81891,9e-05,10.75652]
[1780440821628,68.28,66436.55,0.0,0.81891,9e-05,10.75652]
[1780440821521,68.28,66435.44,0.0,0.81881,9e-05,10.76023]
[1780440821746,68.28,66435.44,0.0,0.81881,9e-05,10.76023]
[1780440822349,68.28,66435.44,0.0,0.81881,9e-05,10.76023]
[1780440822480,68.28,66435.44,0.0,0.81881,9e-05,10.76023]
[1780440822514,68.28,66435.44,0.0,0.81881,9e-05,10.76023]
[1780440822550,68.28,66435.44,0.0,0.81881,9e-05,10.76023]
[1780440822601,68.28,66435.44,0.0,0.81881,9e-05,10.76023]
[1780440822547,68.28,66424.0,0.0,0.81773,9e-05,10.79857]
[1780440822753,68.28,66424.0,0.0,0.81773,9e-05,10.79857]
[1780440822972,68.28,66424.0,0.0,0.81773,9e-05,10.79857]
[1780440823088,68.28,66424.0,0.0,0.81773,9e-05,10.79857]
[1780440823382,68.28,66424.0,0.0,0.81773,9e-05,10.79857]
[1780440823470,68.28,66424.0,0.0,0.81773,9e-05,10.79857]
[1780440823472,68.28,66436.69,0.0,0.81893,9e-05,10.75592]
[1780440824037,68.28,66436.69,0.0,0.81893,9e-05,10.75592]
[1780440824239,68.28,66436.69,0.0,0.81893,9e-05,10.75592]
[1780440824338,68.28,66441.33,0.0,0.81937,9e-05,10.7403]
[1780440824778,68.28,66441.33,0.0,0.81937,9e-05,10.7403]
[1780440825271,68.28,66441.33,0.0,0.81937,9e-05,10.7403]
[1780440825307,68.28,66462.2,0.0,0.82133,9e-05,10.67016]
[1780440825779,68.28,66462.2,0.0,0.82133,9e-05,10.67016]
[1780440825804,68.28,66462.2,0.0,0.82133,9e-05,10.67016]
[1780440825913,68.28,66462.2,0.0,0.82133,9e-05,10.67016]
[1780440826106,68.28,66462.2,0.0,0.82133,9e-05,10.67016]
[1780440826111,68.28,66466.5,0.0,0.82174,9e-05,10.65566]
[1780440826813,68.28,66466.5,0.0,0.82174,9e-05,10.65566]
[1780440826853,68.28,66466.5,0.0,0.82174,9e-05,10.65566]
[1780440827126,68.28,66466.5,0.0,0.82174,9e-05,10.65566]
[1780440827231,68.28,66466.5,0.0,0.82174,9e-05,10.65566]
[1780440827385,68.28,66466.5,0.0,0.82174,9e-05,10.65566]
[1780440827424,68.28,66467.03,0.0,0.82179,9e-05,10.65386]
[1780440827991,68.28,66467.03,0.0,0.82179,9e-05,10.65386]
[1780440828055,68.28,66467.03,0.0,0.82179,9e-05,10.65386]
[1780440828092,68.28,66483.03,0.0,0.82328,9e-05,10.59995]
[1780440828810,68.28,66483.03,0.0,0.82328,9e-05,10.59995]
[1780440828828,68.28,66483.03,0.0,0.82328,9e-05,10.59995]
[1780440829139,68.28,66483.03,0.0,0.82328,9e-05,10.59995]
[1780440829185,68.27,66495.29,0.0,0.82442,9e-05,10.55863]
[1780440829742,68.28,66508.01,0.0,0.82559,9e-05,10.51578]
[1780440830692,68.28,66508.01,0.0,0.82559,9e-05,10.51578]
[1780440830723,68.28,66508.01,0.0,0.82559,9e-05,10.51578]
[1780440830823,68.28,66508.01,0.0,0.82559,9e-05,10.51578]
[1780440830851,68.28,66508.01,0.0,0.82559,9e-05,10.51578]
[1780440830956,68.28,66508.01,0.0,0.82559,9e-05,10.51578]
[1780440830984,68.28,66508.01,0.0,0.82559,9e-05,10.51578]
[1780440831092,68.28,66508.01,0.0,0.82559,9e-05,10.51578]
[1780440831163,68.28,66508.01,0.0,0.82559,9e-05,10.51578]
[1780440831313,68.28,66508.01,0.0,0.82559,9e-05,10.51578]
[1780440831350,68.28,66508.01,0.0,0.82559,9e-05,10.51578]
[1780440831470,68.28,66508.01,0.0,0.82559,9e-05,10.51578]
[1780440831606,68.28,66508.01,0.0,0.82559,9e-05,10.51578]
[1780440831488,68.27,66514.73,0.0,0.82621,9e-05,10.49305]
[1780440831730,68.27,66514.73,0.0,0.82621,9e-05,10.49305]
[1780440831824,68.27,66514.73,0.0,0.82621,9e-05,10.49305]
[1780440831995,68.27,66514.73,0.0,0.82621,9e-05,10.49305]
[1780440832454,68.27,66514.73,0.0,0.82621,9e-05,10.49305]
[1780440832547,68.27,66514.73,0.0,0.82621,9e-05,10.49305]
[1780440832634,68.27,66514.15,0.0,0.82616,9e-05,10.49491]
[1780440832721,68.27,66514.15,0.0,0.82616,9e-05,10.49491]
[1780440832742,68.27,66514.15,0.0,0.82616,9e-05,10.49491]
[1780440832771,68.27,66514.15,0.0,0.82616,9e-05,10.49491]
[1780440832864,68.27,66514.15,0.0,0.82616,9e-05,10.49491]
[1780440832972,68.27,66514.15,0.0,0.82616,9e-05,10.49491]
[1780440833182,68.27,66514.15,0.0,0.82616,9e-05,10.49491]
[1780440833254,68.27,66514.15,0.0,0.82616,9e-05,10.49491]
[1780440833283,68.27,66507.41,0.0,0.82554,9e-05,10.51764]
[1780440834195,68.27,66507.41,0.0,0.82554,9e-05,10.51764]
[1780440834223,68.27,66507.41,0.0,0.82554,9e-05,10.51764]
[1780440834306,68.27,66507.41,0.0,0.82554,9e-05,10.51764]
[1780440834484,68.27,66507.41,0.0,0.82554,9e-05,10.51764]
[1780440834505,68.27,66506.34,0.0,0.82545,9e-05,10.52117]
[1780440834883,68.27,66506.34,0.0,0.82545,9e-05,10.52117]
[1780440834977,68.27,66506.34,0.0,0.82545,9e-05,10.52117]
[1780440835068,68.27,66506.34,0.0,0.82545,9e-05,10.52117]
[1780440835211,68.27,66506.34,0.0,0.82545,9e-05,10.52117]
[1780440835223,68.27,66506.34,0.0,0.82545,9e-05,10.52117]
[1780440835453,68.27,66506.34,0.0,0.82545,9e-05,10.52117]
[1780440835529,68.27,66506.34,0.0,0.82545,9e-05,10.52117]
[1780440835589,68.27,66506.34,0.0,0.82545,9e-05,10.52117]
[1780440835606,68.27,66498.99,0.0,0.82477,9e-05,10.54585]
[1780440835921,68.27,66498.99,0.0,0.82477,9e-05,10.54585]
[1780440836263,68.27,66498.99,0.0,0.82477,9e-05,10.54585]
[1780440836423,68.27,66498.99,0.0,0.82477,9e-05,10.54585]
[1780440836661,68.27,66487.49,0.0,0.8237,9e-05,10.58454]
[1780440836745,68.27,66487.49,0.0,0.8237,9e-05,10.58454]
[1780440837122,68.27,66487.49,0.0,0.8237,9e-05,10.58454]
[1780440837233,68.27,66487.49,0.0,0.8237,9e-05,10.58454]
[1780440837358,68.27,66487.49,0.0,0.8237,9e-05,10.58454]
[1780440837548,68.27,66487.49,0.0,0.8237,9e-05,10.58454]
[1780440837591,68.27,66481.91,0.0,0.82319,9e-05,10.60321]
[1780440837784,68.27,66481.91,0.0,0.82319,9e-05,10.60321]
[1780440837926,68.27,66481.91,0.0,0.82319,9e-05,10.60321]
[1780440838328,68.27,66481.91,0.0,0.82319,9e-05,10.60321]
[1780440838512,68.27,66481.91,0.0,0.82319,9e-05,10.60321]
[1780440838525,68.27,66479.72,0.0,0.82299,9e-05,10.61058]
[1780440838804,68.27,66491.23,0.0,0.82406,9e-05,10.57178]
[1780440840137,68.27,66491.23,0.0,0.82406,9e-05,10.57178]
[1780440840246,68.27,66491.23,0.0,0.82406,9e-05,10.57178]
[1780440840329,68.27,66491.23,0.0,0.82406,9e-05,10.57178]
[1780440840418,68.27,66491.23,0.0,0.82406,9e-05,10.57178]
[1780440840430,68.27,66490.59,0.0,0.824,9e-05,10.57393]
[1780440840791,68.27,66490.59,0.0,0.824,9e-05,10.57393]
[1780440841059,68.27,66490.59,0.0,0.824,9e-05,10.57393]
[1780440841134,68.27,66492.37,0.0,0.82416,9e-05,10.56793]
[1780440841885,68.27,66492.37,0.0,0.82416,9e-05,10.56793]
[1780440841963,68.27,66492.37,0.0,0.82416,9e-05,10.56793]
[1780440842429,68.27,66492.37,0.0,0.82416,9e-05,10.56793]
[1780440842514,68.27,66511.97,0.0,0.82597,9e-05,10.50179]
[1780440842835,68.27,66526.53,0.0,0.82731,9e-05,10.45258]
[1780440843772,68.27,66526.53,0.0,0.82731,9e-05,10.45258]
[1780440844127,68.27,66526.53,0.0,0.82731,9e-05,10.45258]
[1780440844544,68.27,66526.53,0.0,0.82731,9e-05,10.45258]
[1780440844583,68.27,66518.85,0.0,0.82661,9e-05,10.47845]
[1780440845064,68.27,66518.85,0.0,0.82661,9e-05,10.47845]
[1780440845112,68.27,66512.57,0.0,0.82603,9e-05,10.49968]
[1780440845866,68.27,66504.45,0.0,0.82528,9e-05,10.5271]
[1780440846870,68.27,66515.7,0.0,0.82632,9e-05,10.48913]
[1780440847877,68.27,66520.13,0.0,0.82673,9e-05,10.47415]
[1780440848884,68.27,66508.48,0.0,0.82565,9e-05,10.51349]
[1780440849894,68.27,66510.49,0.0,0.82584,9e-05,10.5067]
[1780440851283,68.27,66506.13,0.0,0.82544,9e-05,10.52141]
[1780440852914,68.27,66510.04,0.0,0.8258,9e-05,10.5081]
[1780440853921,68.27,66511.3,0.0,0.82592,9e-05,10.50376]
[1780440855018,68.27,66512.75,0.0,0.82606,9e-05,10.49879]
[1780440857271,68.27,66512.39,0.0,0.82602,9e-05,10.49994]
[1780440857381,68.27,66512.39,0.0,0.82602,9e-05,10.49994]
[1780440857470,68.27,66487.79,0.0,0.82375,9e-05,10.58284]
[1780440858657,68.27,66487.79,0.0,0.82375,9e-05,10.58284]
[1780440858667,68.27,66450.14,0.0,0.82024,9e-05,10.70937]
[1780440858943,68.27,66450.14,0.0,0.82024,9e-05,10.70937]
[1780440859240,68.27,66450.14,0.0,0.82024,9e-05,10.70937]
[1780440859334,68.27,66450.14,0.0,0.82024,9e-05,10.70937]
[1780440859426,68.26,66446.65,0.0,0.81991,9e-05,10.72091]
[1780440859889,68.26,66446.65,0.0,0.81991,9e-05,10.72091]
[1780440860208,68.26,66446.65,0.0,0.81991,9e-05,10.72091]
[1780440860316,68.26,66442.2,0.0,0.8195,9e-05,10.73572]
[1780440860891,68.26,66442.2,0.0,0.8195,9e-05,10.73572]
[1780440860980,68.26,66442.2,0.0,0.8195,9e-05,10.73572]
[1780440861106,68.26,66442.2,0.0,0.8195,9e-05,10.73572]
[1780440861206,68.26,66448.94,0.0,0.82013,9e-05,10.713]
[1780440862260,68.26,66447.48,0.0,0.82,9e-05,10.71784]
[1780440862999,68.26,66456.36,0.0,0.82083,9e-05,10.68794]
[1780440864018,68.26,66458.47,0.0,0.82103,9e-05,10.68081]
[1780440865013,68.26,66463.35,0.0,0.82149,9e-05,10.6643]
[1780440866349,68.26,66463.35,0.0,0.82149,9e-05,10.6643]
[1780440866471,68.26,66463.35,0.0,0.82149,9e-05,10.6643]
[1780440866614,68.26,66463.35,0.0,0.82149,9e-05,10.6643]
[1780440866693,68.26,66463.35,0.0,0.82149,9e-05,10.6643]
[1780440866627,68.26,66461.9,0.0,0.82136,9e-05,10.66909]
[1780440867036,68.26,66464.22,0.0,0.82158,9e-05,10.66123]
[1780440870682,68.26,66463.77,0.0,0.82154,9e-05,10.66269]
[1780440870643,68.26,66469.79,0.0,0.8221,9e-05,10.6423]
[1780440871076,68.26,66469.79,0.0,0.8221,9e-05,10.6423]
[1780440871359,68.26,66469.79,0.0,0.8221,9e-05,10.6423]
[1780440872071,68.26,66463.22,0.0,0.82155,9e-05,10.65944]
[1780440874623,68.26,66465.16,0.0,0.82174,9e-05,10.65273]
[1780440875091,68.25,66463.57,0.0,0.82159,9e-05,10.65798]
[1780440877096,68.25,66464.26,0.0,0.82166,9e-05,10.65556]
[1780440877208,68.25,66464.26,0.0,0.82166,9e-05,10.65556]
[1780440877526,68.25,66464.26,0.0,0.82166,9e-05,10.65556]
[1780440877625,68.25,66455.81,0.0,0.82087,9e-05,10.68386]
[1780440878119,68.25,66446.17,0.0,0.81996,9e-05,10.71619]
[1780440878747,68.25,66446.17,0.0,0.81996,9e-05,10.71619]
[1780440878808,68.25,66446.17,0.0,0.81996,9e-05,10.71619]
[1780440879282,68.25,66446.17,0.0,0.81996,9e-05,10.71619]
[1780440879413,68.25,66446.17,0.0,0.81996,9e-05,10.71619]
[1780440879520,68.25,66446.17,0.0,0.81996,9e-05,10.71619]
[1780440879625,68.25,66445.29,0.0,0.81988,9e-05,10.71904]
[1780440880133,68.25,66429.9,0.0,0.81843,9e-05,10.77057]
[1780440881140,68.25,66422.11,0.0,0.8177,9e-05,10.79662]
[1780440882147,68.25,66416.72,0.0,0.81719,0.0001,10.81459]
[1780440883707,68.25,66416.72,0.0,0.81719,0.0001,10.81459]
[1780440883154,68.25,66414.33,0.0,0.81696,0.0001,10.82247]
[1780440884044,68.25,66414.33,0.0,0.81696,0.0001,10.82247]
[1780440884167,68.25,66422.41,0.0,0.81773,9e-05,10.79527]
[1780440885173,68.25,66428.7,0.0,0.81833,9e-05,10.77406]
[1780440886180,68.25,66435.83,0.0,0.81901,9e-05,10.75005]
[1780440887187,68.25,66437.73,0.0,0.81919,9e-05,10.74361]
[1780440889201,68.24,66434.96,0.0,0.81893,9e-05,10.75279]
[1780440890210,68.24,66429.01,0.0,0.81837,9e-05,10.77268]
[1780440891219,68.24,66437.03,0.0,0.81913,9e-05,10.74568]
[1780440892238,68.24,66446.97,0.0,0.82007,9e-05,10.71222]
[1780440893237,68.24,66455.84,0.0,0.82091,9e-05,10.68231]
[1780440894246,68.24,66454.95,0.0,0.82083,9e-05,10.6853]
[1780440895253,68.24,66449.63,0.0,0.82033,9e-05,10.70317]
[1780440896260,68.24,66450.7,0.0,0.82043,9e-05,10.69955]
[1780440897026,68.24,66450.7,0.0,0.82043,9e-05,10.69955]
[1780440897095,68.24,66450.7,0.0,0.82043,9e-05,10.69955]
[1780440897372,68.24,66459.69,0.0,0.82127,9e-05,10.66932]
[1780440898381,68.24,66471.46,0.0,0.82237,9e-05,10.62975]
[1780440899115,68.24,66471.46,0.0,0.82237,9e-05,10.62975]
[1780440899483,68.24,66471.46,0.0,0.82237,9e-05,10.62975]
[1780440899507,68.24,66471.46,0.0,0.82237,9e-05,10.62975]
[1780440899544,68.24,66480.8,0.0,0.82325,9e-05,10.59821]
[1780440899771,68.24,66480.8,0.0,0.82325,9e-05,10.59821]
[1780440900029,68.24,66480.8,0.0,0.82325,9e-05,10.59821]
[1780440900565,68.24,66480.8,0.0,0.82325,9e-05,10.59821]
[1780440900571,68.24,66490.17,0.0,0.82412,9e-05,10.56658]
[1780440900998,68.24,66490.17,0.0,0.82412,9e-05,10.56658]
[1780440901017,68.24,66490.17,0.0,0.82412,9e-05,10.56658]
[1780440901374,68.24,66493.97,0.0,0.82447,9e-05,10.55375]
[1780440902377,68.24,66498.16,0.0,0.82486,9e-05,10.53959]
[1780440904745,68.24,66497.89,0.0,0.82484,9e-05,10.54048]
[1780440905178,68.24,66497.04,0.0,0.82476,9e-05,10.5433]
[1780440905400,68.24,66502.57,0.0,0.82527,9e-05,10.52461]
[1780440906573,68.24,66502.57,0.0,0.82527,9e-05,10.52461]
[1780440906662,68.24,66522.93,0.0,0.82714,9e-05,10.45588]
[1780440907457,68.24,66522.93,0.0,0.82714,9e-05,10.45588]
[1780440907513,68.24,66535.44,0.0,0.82829,9e-05,10.41355]
[1780440908423,68.24,66538.58,0.0,0.82858,9e-05,10.40293]
[1780440909302,68.24,66538.58,0.0,0.82858,9e-05,10.40293]
[1780440909430,68.24,66537.89,0.0,0.82851,9e-05,10.40527]
[1780440910107,68.24,66537.89,0.0,0.82851,9e-05,10.40527]
[1780440910437,68.24,66536.31,0.0,0.82837,9e-05,10.41061]
[1780440911445,68.24,66535.23,0.0,0.82827,9e-05,10.41425]
[1780440912452,68.24,66537.92,0.0,0.82852,9e-05,10.40515]
[1780440913461,68.24,66532.33,0.0,0.82801,9e-05,10.42404]
[1780440914468,68.24,66522.93,0.0,0.82715,9e-05,10.45576]
[1780440915475,68.24,66515.98,0.0,0.82651,9e-05,10.47922]
[1780440916482,68.24,66514.19,0.0,0.82635,9e-05,10.48522]
[1780440917581,68.24,66514.19,0.0,0.82635,9e-05,10.48522]
[1780440917667,68.24,66512.79,0.0,0.82622,9e-05,10.48989]
[1780440918497,68.24,66507.36,0.0,0.82572,9e-05,10.50816]
[1780440919504,68.24,66512.54,0.0,0.8262,9e-05,10.49064]
[1780440920512,68.24,66517.8,0.0,0.82668,9e-05,10.47283]
[1780440921518,68.24,66520.15,0.0,0.8269,9e-05,10.46486]
[1780440922525,68.24,66518.72,0.0,0.82677,9e-05,10.46966]
[1780440923564,68.24,66518.72,0.0,0.82677,9e-05,10.46966]
[1780440924540,68.24,66526.1,0.0,0.82745,9e-05,10.44468]
[1780440925547,68.23,66530.72,0.0,0.82787,9e-05,10.42901]
[1780440926296,68.23,66530.72,0.0,0.82787,9e-05,10.42901]
[1780440926554,68.23,66538.93,0.0,0.82862,9e-05,10.40122]
[1780440927565,68.23,66545.18,0.0,0.82919,9e-05,10.38009]
[1780440927847,68.23,66545.18,0.0,0.82919,9e-05,10.38009]
[1780440928000,68.23,66545.18,0.0,0.82919,9e-05,10.38009]
[1780440928579,68.23,66548.36,0.0,0.82948,9e-05,10.36928]
[1780440929739,68.23,66548.36,0.0,0.82948,9e-05,10.36928]
[1780440929767,68.23,66556.64,0.0,0.83024,9e-05,10.3412]
[1780440930593,68.23,66569.63,0.0,0.83141,9e-05,10.29721]
[1780440931772,68.23,66588.39,0.0,0.83316,9e-05,10.22873]
[1780440932607,68.23,66596.29,0.0,0.83386,9e-05,10.20188]
[1780440933614,68.23,66591.42,0.0,0.83343,9e-05,10.21836]
[1780440934227,68.23,66591.42,0.0,0.83343,9e-05,10.21836]
[1780440934622,68.23,66588.53,0.0,0.83317,9e-05,10.22812]
[1780440935746,68.23,66588.53,0.0,0.83317,9e-05,10.22812]
[1780440935785,68.23,66592.0,0.0,0.83348,9e-05,10.2163]
[1780440936636,68.23,66594.21,0.0,0.83368,9e-05,10.20877]
[1780440937643,68.23,66592.24,0.0,0.83351,9e-05,10.21542]
[1780440938709,68.23,66592.24,0.0,0.83351,9e-05,10.21542]
[1780440939190,68.23,66592.28,0.0,0.83351,9e-05,10.21525]
[1780440939198,68.23,66592.28,0.0,0.83351,9e-05,10.21525]
[1780440939299,68.23,66592.28,0.0,0.83351,9e-05,10.21525]
[1780440939741,68.23,66597.48,0.0,0.83398,9e-05,10.19759]
[1780440940209,68.23,66597.48,0.0,0.83398,9e-05,10.19759]
[1780440940573,68.23,66597.48,0.0,0.83398,9e-05,10.19759]
[1780440941689,68.23,66596.56,0.0,0.83389,9e-05,10.2007]
[1780440942697,68.23,66600.08,0.0,0.83421,9e-05,10.18868]
[1780440943700,68.23,66597.75,0.0,0.834,9e-05,10.19658]
[1780440944059,68.23,66597.75,0.0,0.834,9e-05,10.19658]
[1780440944131,68.23,66597.75,0.0,0.834,9e-05,10.19658]
[1780440944707,68.22,66596.91,0.0,0.83395,9e-05,10.19854]
[1780440947090,68.21,66596.84,0.0,0.83398,9e-05,10.19719]
[1780440947362,68.21,66596.84,0.0,0.83398,9e-05,10.19719]
[1780440947729,68.21,66588.41,0.0,0.83325,9e-05,10.22501]
[1780440948185,68.21,66588.41,0.0,0.83325,9e-05,10.22501]
[1780440948570,68.21,66588.41,0.0,0.83325,9e-05,10.22501]
[1780440948736,68.21,66572.77,0.0,0.83185,9e-05,10.27798]
[1780440949743,68.2,66575.4,0.0,0.83208,9e-05,10.26903]
[1780440950080,68.2,66575.4,0.0,0.83208,9e-05,10.26903]
[1780440950750,68.2,66593.35,0.0,0.8337,9e-05,10.20807]
[1780440951229,68.2,66593.35,0.0,0.8337,9e-05,10.20807]
[1780440951757,68.2,66605.33,0.0,0.83477,9e-05,10.16725]
[1780440952583,68.2,66605.33,0.0,0.83477,9e-05,10.16725]
[1780440952765,68.2,66606.91,0.0,0.83491,9e-05,10.16179]
[1780440953771,68.2,66600.7,0.0,0.83436,9e-05,10.1828]
[1780440954778,68.2,66602.39,0.0,0.83451,9e-05,10.17708]
[1780440955785,68.2,66604.76,0.0,0.83472,9e-05,10.16902]
[1780440956791,68.2,66606.36,0.0,0.83487,9e-05,10.16353]
[1780440957799,68.2,66604.99,0.0,0.83475,9e-05,10.16811]
[1780440958806,68.2,66611.77,0.0,0.83535,9e-05,10.14506]
[1780440959813,68.2,66607.13,0.0,0.83494,9e-05,10.16068]
[1780440961656,68.2,66607.11,0.0,0.83494,9e-05,10.16072]
[1780440961827,68.2,66609.62,0.0,0.83516,9e-05,10.15216]
[1780440962835,68.2,66614.26,0.0,0.83558,9e-05,10.13627]
[1780440963841,68.2,66615.31,0.0,0.83568,9e-05,10.13258]
[1780440964788,68.2,66615.31,0.0,0.83568,9e-05,10.13258]
[1780440964823,68.2,66615.31,0.0,0.83568,9e-05,10.13258]
[1780440964847,68.19,66608.57,0.0,0.8351,9e-05,10.1544]
[1780440965855,68.18,66604.81,0.0,0.8348,9e-05,10.16617]
[1780440967721,68.18,66605.17,0.0,0.83483,9e-05,10.16482]
[1780440967869,68.18,66613.48,0.0,0.83557,9e-05,10.13647]
[1780440968876,68.18,66612.92,0.0,0.83553,9e-05,10.13822]
[1780440969883,68.18,66611.5,0.0,0.8354,9e-05,10.14294]
[1780440970890,68.18,66612.61,0.0,0.8355,9e-05,10.13907]
[1780440971899,68.18,66616.58,0.0,0.83586,9e-05,10.12547]
[1780440972634,68.18,66616.58,0.0,0.83586,9e-05,10.12547]
[1780440972906,68.18,66612.73,0.0,0.83552,9e-05,10.13844]
[1780440973501,68.18,66612.73,0.0,0.83552,9e-05,10.13844]
[1780440973530,68.18,66612.73,0.0,0.83552,9e-05,10.13844]
[1780440973913,68.17,66609.48,0.0,0.83525,9e-05,10.14859]
[1780440974945,68.17,66609.48,0.0,0.83525,9e-05,10.14859]
[1780440975182,68.17,66609.48,0.0,0.83525,9e-05,10.14859]
[1780440975205,68.17,66609.96,0.0,0.8353,9e-05,10.14674]
[1780440975932,68.17,66609.96,0.0,0.8353,9e-05,10.14674]
[1780440975948,68.17,66616.6,0.0,0.83589,9e-05,10.12419]
[1780440976935,68.17,66616.89,0.0,0.83592,9e-05,10.12309]
[1780440977942,68.17,66619.3,0.0,0.83614,9e-05,10.11481]
[1780440979434,68.17,66619.3,0.0,0.83614,9e-05,10.11481]
[1780440979572,68.17,66619.3,0.0,0.83614,9e-05,10.11481]
[1780440979662,68.16,66629.09,0.0,0.83701,9e-05,10.08126]
[1780440980202,68.16,66629.09,0.0,0.83701,9e-05,10.08126]
[1780440980299,68.16,66642.96,0.0,0.83823,9e-05,10.03401]
[1780440980966,68.16,66635.92,0.0,0.83763,9e-05,10.05739]
[1780440981974,68.16,66629.28,0.0,0.83704,9e-05,10.07995]
[1780440982980,68.15,66624.78,0.0,0.83669,9e-05,10.09343]
[1780440983987,68.14,66632.34,0.0,0.83736,9e-05,10.06762]
[1780440984994,68.14,66638.26,0.0,0.83788,9e-05,10.04749]
[1780440986009,68.14,66632.42,0.0,0.83737,9e-05,10.06725]
[1780440987014,68.14,66623.48,0.0,0.8366,9e-05,10.09677]
[1780440988021,68.14,66626.7,0.0,0.83689,9e-05,10.08571]
[1780440989028,68.14,66633.73,0.0,0.83751,9e-05,10.06171]
[1780440990037,68.14,66631.33,0.0,0.8373,9e-05,10.0698]
[1780440991044,68.13,66623.77,0.0,0.83671,9e-05,10.08978]
[1780440992053,68.13,66624.06,0.0,0.83674,9e-05,10.08867]
[1780440993059,68.13,66626.77,0.0,0.83698,9e-05,10.07935]
[1780440994067,68.13,66629.65,0.0,0.83724,9e-05,10.06956]
[1780440995073,68.12,66629.36,0.0,0.83724,9e-05,10.06962]
[1780440996080,68.12,66626.94,0.0,0.83702,9e-05,10.07776]
[1780440997086,68.11,66618.49,0.0,0.8363,9e-05,10.10554]
[1780440998299,68.11,66618.49,0.0,0.8363,9e-05,10.10554]
[1780440998472,68.11,66618.49,0.0,0.8363,9e-05,10.10554]
[1780440998678,68.11,66618.49,0.0,0.8363,9e-05,10.10554]
[1780440998742,68.1,66607.01,0.0,0.83531,9e-05,10.14322]
[1780440999100,68.1,66601.78,0.0,0.83485,9e-05,10.16088]
[1780441000693,68.1,66601.78,0.0,0.83485,9e-05,10.16088]
[1780441000794,68.1,66601.24,0.0,0.83481,9e-05,10.16258]
[1780441001798,68.1,66601.24,0.0,0.83481,9e-05,10.16258]
[1780441001884,68.1,66606.81,0.0,0.83531,9e-05,10.14351]
[1780441001965,68.1,66606.81,0.0,0.83531,9e-05,10.14351]
[1780441002878,68.1,66606.81,0.0,0.83531,9e-05,10.14351]
[1780441002931,68.1,66622.22,0.0,0.83668,9e-05,10.09093]
[1780441003782,68.1,66622.22,0.0,0.83668,9e-05,10.09093]
[1780441003886,68.1,66622.92,0.0,0.83674,9e-05,10.08842]
[1780441003984,68.1,66622.92,0.0,0.83674,9e-05,10.08842]
[1780441004321,68.1,66622.92,0.0,0.83674,9e-05,10.08842]
[1780441004453,68.1,66622.92,0.0,0.83674,9e-05,10.08842]
[1780441004463,68.1,66621.3,0.0,0.8366,9e-05,10.09381]
[1780441005086,68.1,66621.3,0.0,0.8366,9e-05,10.09381]
[1780441005153,68.1,66627.59,0.0,0.83716,9e-05,10.07222]
[1780441006426,68.1,66627.59,0.0,0.83716,9e-05,10.07222]
[1780441006469,68.1,66627.59,0.0,0.83716,9e-05,10.07222]
[1780441006557,68.1,66628.84,0.0,0.83728,9e-05,10.06786]
[1780441007196,68.1,66628.84,0.0,0.83728,9e-05,10.06786]
[1780441007202,68.09,66622.07,0.0,0.83668,9e-05,10.09079]
[1780441008174,68.09,66608.55,0.0,0.83548,9e-05,10.13671]
[1780441009830,68.09,66608.55,0.0,0.83548,9e-05,10.13671]
[1780441009913,68.09,66604.79,0.0,0.83515,9e-05,10.14939]
[1780441010206,68.09,66604.79,0.0,0.83515,9e-05,10.14939]
[1780441010642,68.09,66604.79,0.0,0.83515,9e-05,10.14939]
[1780441010688,68.09,66611.31,0.0,0.83573,9e-05,10.1271]
[1780441010959,68.09,66611.31,0.0,0.83573,9e-05,10.1271]
[1780441011194,68.09,66625.43,0.0,0.83699,9e-05,10.0789]
[1780441012201,68.09,66628.39,0.0,0.83726,9e-05,10.06872]
[1780441013209,68.09,66628.03,0.0,0.83723,9e-05,10.06984]
[1780441014216,68.09,66628.43,0.0,0.83726,9e-05,10.06838]
[1780441015074,68.09,66628.43,0.0,0.83726,9e-05,10.06838]
[1780441015223,68.09,66628.5,0.0,0.83727,9e-05,10.06803]
[1780441016230,68.09,66630.27,0.0,0.83743,9e-05,10.06191]
[1780441017161,68.09,66630.27,0.0,0.83743,9e-05,10.06191]
[1780441017237,68.09,66629.41,0.0,0.83736,9e-05,10.06474]
[1780441018332,68.09,66629.41,0.0,0.83736,9e-05,10.06474]
[1780441018343,68.09,66633.46,0.0,0.83772,9e-05,10.05087]
[1780441019251,68.08,66635.59,0.0,0.83791,9e-05,10.04348]
[1780441020885,68.08,66635.59,0.0,0.83791,9e-05,10.04348]
[1780441020907,68.08,66635.59,0.0,0.83791,9e-05,10.04348]
[1780441020962,68.08,66638.68,0.0,0.83818,9e-05,10.03283]
[1780441021268,68.08,66634.59,0.0,0.83783,9e-05,10.04663]
[1780441022272,68.08,66627.6,0.0,0.83721,9e-05,10.07035]
[1780441023310,68.08,66627.6,0.0,0.83721,9e-05,10.07035]
[1780441023324,68.08,66617.03,0.0,0.83628,9e-05,10.1062]
[1780441024054,68.08,66617.03,0.0,0.83628,9e-05,10.1062]
[1780441024457,68.08,66617.03,0.0,0.83628,9e-05,10.1062]
[1780441024492,68.08,66620.43,0.0,0.83658,9e-05,10.09448]
[1780441025294,68.08,66628.69,0.0,0.83732,9e-05,10.06618]
[1780441026290,68.08,66628.69,0.0,0.83732,9e-05,10.06618]
[1780441026301,68.08,66629.06,0.0,0.83735,9e-05,10.06482]
[1780441028315,68.08,66629.95,0.0,0.83744,9e-05,10.06161]
[1780441029322,68.08,66629.71,0.0,0.83742,9e-05,10.06234]
[1780441030329,68.08,66629.44,0.0,0.8374,9e-05,10.06316]
[1780441031336,68.08,66626.23,0.0,0.83712,9e-05,10.07399]
[1780441032125,68.08,66626.23,0.0,0.83712,9e-05,10.07399]
[1780441032783,68.08,66626.23,0.0,0.83712,9e-05,10.07399]
[1780441032863,68.07,66617.26,0.0,0.83632,9e-05,10.1044]
[1780441033756,68.07,66617.26,0.0,0.83632,9e-05,10.1044]
[1780441033775,68.07,66619.71,0.0,0.83655,9e-05,10.09592]
[1780441034358,68.07,66627.47,0.0,0.83724,9e-05,10.06938]
[1780441035982,68.07,66627.47,0.0,0.83724,9e-05,10.06938]
[1780441035364,68.07,66629.93,0.0,0.83745,9e-05,10.06091]
[1780441036179,68.07,66629.93,0.0,0.83745,9e-05,10.06091]
[1780441036219,68.07,66629.93,0.0,0.83745,9e-05,10.06091]
[1780441036853,68.07,66629.93,0.0,0.83745,9e-05,10.06091]
[1780441036869,68.07,66625.67,0.0,0.83708,9e-05,10.07532]
[1780441037378,68.07,66627.62,0.0,0.83726,9e-05,10.06851]
[1780441038476,68.07,66627.62,0.0,0.83726,9e-05,10.06851]
[1780441038614,68.07,66627.62,0.0,0.83726,9e-05,10.06851]
[1780441038652,68.07,66629.05,0.0,0.83739,9e-05,10.06354]
[1780441039322,68.07,66629.05,0.0,0.83739,9e-05,10.06354]
[1780441039393,68.07,66625.42,0.0,0.83707,9e-05,10.0758]
[1780441040400,68.07,66624.76,0.0,0.83701,9e-05,10.07794]
[1780441041407,68.07,66626.19,0.0,0.83714,9e-05,10.07296]
[1780441042414,68.07,66625.22,0.0,0.83706,9e-05,10.07615]
[1780441043230,68.07,66625.22,0.0,0.83706,9e-05,10.07615]
[1780441043283,68.07,66625.22,0.0,0.83706,9e-05,10.07615]
[1780441043421,68.06,66623.88,0.0,0.83694,9e-05,10.0806]
[1780441044449,68.06,66601.63,0.0,0.83497,9e-05,10.15616]
[1780441045320,68.06,66601.63,0.0,0.83497,9e-05,10.15616]
[1780441045679,68.06,66601.63,0.0,0.83497,9e-05,10.15616]
[1780441045682,68.06,66552.54,0.0,0.83056,9e-05,10.32278]
[1780441046209,68.06,66552.54,0.0,0.83056,9e-05,10.32278]
[1780441046466,68.04,66541.94,0.0,0.82966,9e-05,10.35612]
[1780441047467,68.04,66548.12,0.0,0.83023,9e-05,10.33484]
[1780441048538,68.04,66548.12,0.0,0.83023,9e-05,10.33484]
[1780441048583,68.04,66555.43,0.0,0.8309,9e-05,10.30986]
[1780441049133,68.04,66555.43,0.0,0.8309,9e-05,10.30986]
[1780441049152,68.04,66555.43,0.0,0.8309,9e-05,10.30986]
[1780441049849,68.04,66555.43,0.0,0.8309,9e-05,10.30986]
[1780441049950,68.04,66564.46,0.0,0.83172,9e-05,10.27907]
[1780441050978,68.04,66564.46,0.0,0.83172,9e-05,10.27907]
[1780441050487,68.04,66569.94,0.0,0.83222,9e-05,10.26034]
[1780441051494,68.04,66565.15,0.0,0.83185,9e-05,10.27164]
[1780441052154,68.04,66565.15,0.0,0.83185,9e-05,10.27164]
[1780441052246,68.04,66565.15,0.0,0.83185,9e-05,10.27164]
[1780441052284,68.04,66565.15,0.0,0.83185,9e-05,10.27164]
[1780441052501,68.04,66556.05,0.0,0.83102,9e-05,10.30246]
[1780441053508,68.04,66550.7,0.0,0.83054,9e-05,10.3205]
[1780441054254,68.04,66550.7,0.0,0.83054,9e-05,10.3205]
[1780441054515,68.03,66546.78,0.0,0.83019,9e-05,10.33366]
[1780441055527,68.03,66548.04,0.0,0.83031,9e-05,10.32919]
[1780441056946,68.03,66548.04,0.0,0.83031,9e-05,10.32919]
[1780441057020,68.03,66544.74,0.0,0.83001,9e-05,10.3402]
[1780441057536,68.03,66542.96,0.0,0.82986,9e-05,10.34605]
[1780441058543,68.03,66540.01,0.0,0.82959,9e-05,10.35588]
[1780441059550,68.03,66537.15,0.0,0.82934,9e-05,10.36538]
[1780441060557,68.03,66532.98,0.0,0.82896,9e-05,10.37932]
[1780441061564,68.02,66524.5,0.0,0.82819,9e-05,10.40789]
[1780441062571,68.02,66518.18,0.0,0.82761,9e-05,10.42913]
[1780441063578,68.02,66516.56,0.0,0.82747,9e-05,10.43441]
[1780441065592,68.02,66518.46,0.0,0.82766,9e-05,10.42753]
[1780441066599,68.02,66514.97,0.0,0.82734,9e-05,10.43914]
[1780441069622,68.01,66516.14,0.0,0.82746,9e-05,10.43467]
[1780441070633,68.01,66518.63,0.0,0.82769,9e-05,10.42607]
[1780441072647,68.01,66513.17,0.0,0.8272,9e-05,10.44428]
[1780441074335,68.01,66512.52,0.0,0.82714,9e-05,10.44631]
[1780441074435,68.01,66512.52,0.0,0.82714,9e-05,10.44631]
[1780441074662,68.01,66497.22,0.0,0.82574,9e-05,10.49797]
[1780441075588,68.01,66497.22,0.0,0.82574,9e-05,10.49797]
[1780441075668,68.0,66493.14,0.0,0.82536,9e-05,10.5116]
[1780441076675,68.0,66497.3,0.0,0.82575,9e-05,10.49732]
[1780441078689,68.0,66500.98,0.0,0.8261,9e-05,10.4845]
[1780441079697,68.0,66502.38,0.0,0.82624,9e-05,10.47959]
[1780441081713,68.0,66499.03,0.0,0.82594,9e-05,10.49064]
[1780441082720,68.0,66509.58,0.0,0.82691,9e-05,10.45472]
[1780441083727,67.99,66500.6,0.0,0.82609,9e-05,10.48497]
[1780441084734,67.99,66495.34,0.0,0.82561,9e-05,10.50263]
[1780441085741,67.99,66496.59,0.0,0.82573,9e-05,10.49821]
[1780441086748,67.99,66495.46,0.0,0.82563,9e-05,10.50186]
[1780441089885,67.99,66495.67,0.0,0.82566,9e-05,10.50079]
[1780441089987,67.99,66481.92,0.0,0.82438,9e-05,10.54716]
[1780441090512,67.99,66481.92,0.0,0.82438,9e-05,10.54716]
[1780441090776,67.98,66464.05,0.0,0.82272,9e-05,10.60737]
[1780441091783,67.98,66472.8,0.0,0.82354,9e-05,10.57766]
[1780441092828,67.98,66479.81,0.0,0.8242,9e-05,10.55385]
[1780441093545,67.98,66479.81,0.0,0.8242,9e-05,10.55385]
[1780441093805,67.98,66474.62,0.0,0.82372,9e-05,10.57135]
[1780441094812,67.98,66476.08,0.0,0.82386,9e-05,10.56633]
[1780441095951,67.98,66476.08,0.0,0.82386,9e-05,10.56633]
[1780441096049,67.98,66473.64,0.0,0.82363,9e-05,10.5745]
[1780441096945,67.98,66473.64,0.0,0.82363,9e-05,10.5745]
[1780441097035,67.98,66465.12,0.0,0.82284,9e-05,10.60322]
[1780441097834,67.98,66459.94,0.0,0.82235,9e-05,10.6206]
[1780441098840,67.98,66442.41,0.0,0.82071,9e-05,10.67973]
[1780441099847,67.98,66444.43,0.0,0.8209,9e-05,10.67277]
[1780441100872,67.98,66434.24,0.0,0.81994,9e-05,10.70702]
[1780441101744,67.98,66434.24,0.0,0.81994,9e-05,10.70702]
[1780441101755,67.98,66434.24,0.0,0.81994,9e-05,10.70702]
[1780441101867,67.98,66406.97,0.0,0.81735,0.0001,10.79872]
[1780441102882,67.97,66396.6,0.0,0.81636,0.0001,10.83343]
[1780441103883,67.97,66384.54,0.0,0.81521,0.0001,10.87382]
[1780441105004,67.97,66384.54,0.0,0.81521,0.0001,10.87382]
[1780441105089,67.97,66367.69,0.0,0.81359,0.0001,10.93022]
[1780441106040,67.97,66367.69,0.0,0.81359,0.0001,10.93022]
[1780441105905,67.97,66365.63,0.0,0.81339,0.0001,10.93701]
[1780441106915,67.97,66362.2,0.0,0.81306,0.0001,10.94837]
[1780441107207,67.97,66362.2,0.0,0.81306,0.0001,10.94837]
[1780441107387,67.97,66362.2,0.0,0.81306,0.0001,10.94837]
[1780441108057,67.97,66362.2,0.0,0.81306,0.0001,10.94837]
[1780441107921,67.97,66365.91,0.0,0.81342,0.0001,10.9358]
[1780441108147,67.97,66365.91,0.0,0.81342,0.0001,10.9358]
[1780441108928,67.97,66377.79,0.0,0.81458,0.0001,10.89583]
[1780441109512,67.97,66377.79,0.0,0.81458,0.0001,10.89583]
[1780441110061,67.97,66377.79,0.0,0.81458,0.0001,10.89583]
[1780441109936,67.97,66386.95,0.0,0.81546,0.0001,10.865]
[1780441111095,67.97,66386.95,0.0,0.81546,0.0001,10.865]
[1780441110943,67.97,66390.83,0.0,0.81584,0.0001,10.85178]
[1780441111185,67.97,66390.83,0.0,0.81584,0.0001,10.85178]
[1780441111571,67.97,66390.83,0.0,0.81584,0.0001,10.85178]
[1780441112084,67.97,66390.83,0.0,0.81584,0.0001,10.85178]
[1780441111966,67.96,66392.91,0.0,0.8161,0.0001,10.83978]
[1780441112430,67.96,66392.91,0.0,0.8161,0.0001,10.83978]
[1780441112554,67.96,66392.91,0.0,0.8161,0.0001,10.83978]
[1780441112973,67.96,66400.87,0.0,0.81687,0.0001,10.81287]
[1780441113398,67.96,66400.87,0.0,0.81687,0.0001,10.81287]
[1780441113954,67.96,66400.87,0.0,0.81687,0.0001,10.81287]
[1780441114082,67.96,66400.87,0.0,0.81687,0.0001,10.81287]
[1780441114009,67.96,66395.91,0.0,0.8164,0.0001,10.82942]
[1780441115004,67.96,66395.91,0.0,0.8164,0.0001,10.82942]
[1780441115043,67.96,66386.48,0.0,0.81549,0.0001,10.86101]
[1780441117008,67.96,66379.43,0.0,0.81482,0.0001,10.88446]
[1780441117230,67.96,66379.43,0.0,0.81482,0.0001,10.88446]
[1780441118058,67.96,66379.43,0.0,0.81482,0.0001,10.88446]
[1780441118065,67.96,66356.0,0.0,0.81256,0.0001,10.96285]
[1780441118621,67.96,66356.0,0.0,0.81256,0.0001,10.96285]
[1780441119025,67.96,66367.04,0.0,0.81363,0.0001,10.92585]
[1780441120032,67.96,66376.88,0.0,0.81458,0.0001,10.89264]
[1780441121039,67.95,66379.34,0.0,0.81483,0.0001,10.88419]
[1780441122046,67.95,66375.84,0.0,0.81449,0.0001,10.89576]
[1780441122539,67.95,66375.84,0.0,0.81449,0.0001,10.89576]
[1780441123053,67.95,66372.41,0.0,0.81417,0.0001,10.9071]
[1780441123609,67.95,66372.41,0.0,0.81417,0.0001,10.9071]
[1780441124066,67.95,66349.98,0.0,0.81199,0.0001,10.98218]
[1780441124496,67.95,66349.98,0.0,0.81199,0.0001,10.98218]
[1780441124968,67.95,66349.98,0.0,0.81199,0.0001,10.98218]
[1780441125073,67.95,66337.19,0.0,0.81075,0.0001,11.02491]
[1780441126088,67.95,66314.94,0.0,0.80856,0.0001,11.09911]
[1780441127109,67.95,66245.81,0.0,0.80167,0.0001,11.32855]
[1780441127627,67.95,66245.81,0.0,0.80167,0.0001,11.32855]
[1780441127889,67.95,66245.81,0.0,0.80167,0.0001,11.32855]
[1780441128147,67.95,66242.67,0.0,0.80136,0.0001,11.33866]
[1780441128793,67.95,66242.67,0.0,0.80136,0.0001,11.33866]
[1780441128821,67.95,66242.67,0.0,0.80136,0.0001,11.33866]
[1780441129127,67.95,66244.28,0.0,0.80153,0.0001,11.33335]
[1780441130158,67.95,66244.28,0.0,0.80153,0.0001,11.33335]
[1780441131648,67.95,66249.14,0.0,0.80202,0.0001,11.31729]
[1780441131264,67.95,66249.14,0.0,0.80202,0.0001,11.31729]
[1780441132589,67.92,66261.37,0.0,0.80334,0.0001,11.27336]
[1780441133521,67.92,66261.37,0.0,0.80334,0.0001,11.27336]
[1780441133593,67.92,66270.11,0.0,0.80422,0.0001,11.24439]
[1780441133841,67.92,66270.11,0.0,0.80422,0.0001,11.24439]
[1780441134215,67.92,66276.08,0.0,0.80482,0.0001,11.22458]
[1780441135217,67.92,66276.08,0.0,0.80482,0.0001,11.22458]
[1780441135222,67.91,66276.72,0.0,0.80492,0.0001,11.2212]
[1780441136906,67.91,66276.66,0.0,0.80491,0.0001,11.22134]
[1780441137237,67.91,66287.41,0.0,0.80599,0.0001,11.18556]
[1780441137933,67.91,66287.41,0.0,0.80599,0.0001,11.18556]
[1780441138426,67.91,66295.97,0.0,0.80684,0.0001,11.15698]
[1780441139488,67.91,66295.97,0.0,0.80684,0.0001,11.15698]
[1780441139578,67.9,66297.81,0.0,0.80705,0.0001,11.14974]
[1780441139671,67.9,66297.81,0.0,0.80705,0.0001,11.14974]
[1780441139755,67.9,66297.81,0.0,0.80705,0.0001,11.14974]
[1780441140271,67.9,66284.15,0.0,0.8057,0.0001,11.19519]
[1780441140889,67.9,66284.15,0.0,0.8057,0.0001,11.19519]
[1780441141117,67.9,66284.15,0.0,0.8057,0.0001,11.19519]
[1780441141277,67.9,66251.7,0.0,0.80245,0.0001,11.30276]
[1780441142414,67.9,66251.7,0.0,0.80245,0.0001,11.30276]
[1780441142444,67.89,66248.26,0.0,0.80211,0.0001,11.31405]
[1780441143060,67.89,66248.26,0.0,0.80211,0.0001,11.31405]
[1780441143293,67.89,66254.0,0.0,0.80271,0.0001,11.29406]
[1780441144476,67.89,66254.0,0.0,0.80271,0.0001,11.29406]
[1780441144548,67.89,66260.63,0.0,0.80337,0.0001,11.27253]
[1780441145354,67.89,66260.63,0.0,0.80337,0.0001,11.27253]
[1780441145355,67.88,66277.19,0.0,0.80506,0.0001,11.21643]
[1780441145931,67.88,66277.19,0.0,0.80506,0.0001,11.21643]
[1780441146807,67.88,66275.61,0.0,0.8049,0.0001,11.22162]
[1780441147382,67.88,66258.0,0.0,0.80314,0.0001,11.27998]
[1780441148613,67.88,66258.0,0.0,0.80314,0.0001,11.27998]
[1780441148616,67.88,66235.57,0.0,0.80087,0.0001,11.35444]
[1780441149287,67.88,66235.57,0.0,0.80087,0.0001,11.35444]
[1780441149386,67.88,66226.2,0.0,0.79992,0.0001,11.38538]
[1780441150392,67.88,66217.13,0.0,0.799,0.0001,11.41528]
[1780441151469,67.88,66217.13,0.0,0.799,0.0001,11.41528]
[1780441151543,67.91,66207.96,0.0,0.79798,0.0001,11.44824]
[1780441152556,67.91,66207.96,0.0,0.79798,0.0001,11.44824]
[1780441152657,67.92,66203.26,0.0,0.79746,0.0001,11.46503]
[1780441153414,67.92,66214.17,0.0,0.79858,0.0001,11.42916]
[1780441154421,67.92,66205.45,0.0,0.79769,0.0001,11.45758]
[1780441154934,67.92,66205.45,0.0,0.79769,0.0001,11.45758]
[1780441155428,67.93,66194.37,0.0,0.7965,0.0001,11.49605]
[1780441155715,67.93,66194.37,0.0,0.7965,0.0001,11.49605]
[1780441156098,67.93,66194.37,0.0,0.7965,0.0001,11.49605]
[1780441156509,67.93,66194.37,0.0,0.7965,0.0001,11.49605]
[1780441156580,67.97,66186.46,0.0,0.79558,0.0001,11.5256]
[1780441158466,67.98,66198.66,0.0,0.7968,0.0001,11.48678]
[1780441159232,67.98,66198.66,0.0,0.7968,0.0001,11.48678]
[1780441159265,67.98,66198.66,0.0,0.7968,0.0001,11.48678]
[1780441159637,67.98,66198.66,0.0,0.7968,0.0001,11.48678]
[1780441159667,67.98,66222.9,0.0,0.79925,0.0001,11.40765]
[1780441160481,67.98,66230.57,0.0,0.80003,0.0001,11.3824]
[1780441161489,67.98,66231.25,0.0,0.80009,0.0001,11.38035]
[1780441162032,67.98,66231.25,0.0,0.80009,0.0001,11.38035]
[1780441162497,67.98,66228.64,0.0,0.79983,0.0001,11.38887]
[1780441163169,67.98,66228.64,0.0,0.79983,0.0001,11.38887]
[1780441163289,67.98,66228.64,0.0,0.79983,0.0001,11.38887]
[1780441163635,67.98,66228.64,0.0,0.79983,0.0001,11.38887]
[1780441163503,67.98,66224.41,0.0,0.7994,0.0001,11.40287]
[1780441163823,67.98,66224.41,0.0,0.7994,0.0001,11.40287]
[1780441163829,67.98,66224.41,0.0,0.7994,0.0001,11.40287]
[1780441163836,67.98,66224.41,0.0,0.7994,0.0001,11.40287]
[1780441163983,67.98,66224.41,0.0,0.7994,0.0001,11.40287]
[1780441164023,67.98,66224.41,0.0,0.7994,0.0001,11.40287]
[1780441164045,67.98,66224.41,0.0,0.7994,0.0001,11.40287]
[1780441164272,67.98,66224.41,0.0,0.7994,0.0001,11.40287]
[1780441164405,67.98,66224.41,0.0,0.7994,0.0001,11.40287]
[1780441164654,67.98,66242.18,0.0,0.80119,0.0001,11.34445]
[1780441164848,67.98,66242.18,0.0,0.80119,0.0001,11.34445]
[1780441165328,67.98,66242.18,0.0,0.80119,0.0001,11.34445]
[1780441165630,67.98,66242.18,0.0,0.80119,0.0001,11.34445]
[1780441165675,67.98,66242.18,0.0,0.80119,0.0001,11.34445]
[1780441165520,67.98,66241.57,0.0,0.80114,0.0001,11.34611]
[1780441165852,67.98,66241.57,0.0,0.80114,0.0001,11.34611]
[1780441166068,67.98,66241.57,0.0,0.80114,0.0001,11.34611]
[1780441166483,67.98,66241.57,0.0,0.80114,0.0001,11.34611]
[1780441166533,67.98,66241.57,0.0,0.80114,0.0001,11.34611]
[1780441166582,67.98,66243.57,0.0,0.80135,0.0001,11.33945]
[1780441167010,67.98,66243.57,0.0,0.80135,0.0001,11.33945]
[1780441167400,67.98,66243.57,0.0,0.80135,0.0001,11.33945]
[1780441167536,67.98,66243.57,0.0,0.80135,0.0001,11.33945]
[1780441167676,67.98,66243.57,0.0,0.80135,0.0001,11.33945]
[1780441167561,67.98,66231.1,0.0,0.80009,0.0001,11.38055]
[1780441167944,67.98,66231.1,0.0,0.80009,0.0001,11.38055]
[1780441168306,67.98,66231.1,0.0,0.80009,0.0001,11.38055]
[1780441168632,67.98,66231.1,0.0,0.80009,0.0001,11.38055]
[1780441168674,67.98,66232.29,0.0,0.8002,0.0001,11.37675]
[1780441168886,67.98,66232.29,0.0,0.8002,0.0001,11.37675]
[1780441169087,67.98,66232.29,0.0,0.8002,0.0001,11.37675]
[1780441169277,67.98,66232.29,0.0,0.8002,0.0001,11.37675]
[1780441169548,67.98,66236.99,0.0,0.80068,0.0001,11.36126]
[1780441169894,67.98,66236.99,0.0,0.80068,0.0001,11.36126]
[1780441169956,67.98,66236.99,0.0,0.80068,0.0001,11.36126]
[1780441170556,67.98,66248.82,0.0,0.80187,0.0001,11.3224]
[1780441170793,67.98,66248.82,0.0,0.80187,0.0001,11.3224]
[1780441170853,67.98,66248.82,0.0,0.80187,0.0001,11.3224]
[1780441171300,67.98,66248.82,0.0,0.80187,0.0001,11.3224]
[1780441171340,67.98,66248.82,0.0,0.80187,0.0001,11.3224]
[1780441171562,67.98,66249.35,0.0,0.80198,0.0001,11.31572]
[1780441171908,67.98,66249.35,0.0,0.80198,0.0001,11.31572]
[1780441172651,67.98,66249.35,0.0,0.80198,0.0001,11.31572]
[1780441172569,67.98,66266.01,0.0,0.80365,0.0001,11.26062]
[1780441173576,67.98,66280.85,0.0,0.80514,0.0001,11.21138]
[1780441173920,67.98,66280.85,0.0,0.80514,0.0001,11.21138]
[1780441174276,67.98,66280.85,0.0,0.80514,0.0001,11.21138]
[1780441174303,67.98,66280.85,0.0,0.80514,0.0001,11.21138]
[1780441174576,67.98,66280.85,0.0,0.80514,0.0001,11.21138]
[1780441174583,67.98,66291.15,0.0,0.80616,0.0001,11.17729]
[1780441174795,67.98,66291.15,0.0,0.80616,0.0001,11.17729]
[1780441174992,67.98,66291.15,0.0,0.80616,0.0001,11.17729]
[1780441175095,67.98,66291.15,0.0,0.80616,0.0001,11.17729]
[1780441175147,67.98,66291.15,0.0,0.80616,0.0001,11.17729]
[1780441175393,67.98,66291.15,0.0,0.80616,0.0001,11.17729]
[1780441175481,67.98,66291.15,0.0,0.80616,0.0001,11.17729]
[1780441175639,67.98,66291.15,0.0,0.80616,0.0001,11.17729]
[1780441175641,67.98,66289.32,0.0,0.80597,0.0001,11.18343]
[1780441175753,67.98,66289.32,0.0,0.80597,0.0001,11.18343]
[1780441176023,67.98,66289.32,0.0,0.80597,0.0001,11.18343]
[1780441176042,67.98,66289.32,0.0,0.80597,0.0001,11.18343]
[1780441176172,67.98,66289.32,0.0,0.80597,0.0001,11.18343]
[1780441176231,67.98,66289.32,0.0,0.80597,0.0001,11.18343]
[1780441176291,67.98,66289.32,0.0,0.80597,0.0001,11.18343]
[1780441176337,67.98,66289.32,0.0,0.80597,0.0001,11.18343]
[1780441176446,67.98,66289.32,0.0,0.80597,0.0001,11.18343]
[1780441176479,67.98,66289.32,0.0,0.80597,0.0001,11.18343]
[1780441176542,67.98,66289.32,0.0,0.80597,0.0001,11.18343]
[1780441176658,67.98,66289.32,0.0,0.80597,0.0001,11.18343]
[1780441176714,67.98,66289.32,0.0,0.80597,0.0001,11.18343]
[1780441176709,67.98,66283.11,0.0,0.80536,0.0001,11.20401]
[1780441176760,67.98,66283.11,0.0,0.80536,0.0001,11.20401]
[1780441177020,67.98,66283.11,0.0,0.80536,0.0001,11.20401]
[1780441177099,67.98,66283.11,0.0,0.80536,0.0001,11.20401]
[1780441177154,67.98,66283.11,0.0,0.80536,0.0001,11.20401]
[1780441177220,67.98,66283.11,0.0,0.80536,0.0001,11.20401]
[1780441177236,67.98,66283.11,0.0,0.80536,0.0001,11.20401]
[1780441177432,67.98,66283.11,0.0,0.80536,0.0001,11.20401]
[1780441177808,67.98,66283.11,0.0,0.80536,0.0001,11.20401]
[1780441177653,67.98,66271.25,0.0,0.80417,0.0001,11.24334]
[1780441178551,67.98,66271.25,0.0,0.80417,0.0001,11.24334]
[1780441178664,67.98,66271.25,0.0,0.80417,0.0001,11.24334]
[1780441178638,67.98,66232.56,0.0,0.80028,0.0001,11.3712]
[1780441178979,67.98,66232.56,0.0,0.80028,0.0001,11.3712]
[1780441179643,67.98,66244.49,0.0,0.80149,0.0001,11.33174]
[1780441179914,67.98,66244.49,0.0,0.80149,0.0001,11.33174]
[1780441180637,67.98,66250.96,0.0,0.80214,0.0001,11.31037]
[1780441180753,67.98,66250.96,0.0,0.80214,0.0001,11.31037]
[1780441181033,67.98,66250.96,0.0,0.80214,0.0001,11.31037]
[1780441181593,67.98,66250.96,0.0,0.80214,0.0001,11.31037]
[1780441181642,67.98,66250.96,0.0,0.80214,0.0001,11.31037]
[1780441181685,67.98,66250.96,0.0,0.80214,0.0001,11.31037]
[1780441181644,67.98,66248.94,0.0,0.80194,0.0001,11.31709]
[1780441182167,67.98,66248.94,0.0,0.80194,0.0001,11.31709]
[1780441182210,67.98,66248.94,0.0,0.80194,0.0001,11.31709]
[1780441182659,67.98,66248.94,0.0,0.80194,0.0001,11.31709]
[1780441182671,67.98,66253.0,0.0,0.80235,0.0001,11.30368]
[1780441182726,67.98,66253.0,0.0,0.80235,0.0001,11.30368]
[1780441182772,67.98,66253.0,0.0,0.80235,0.0001,11.30368]
[1780441182974,67.98,66253.0,0.0,0.80235,0.0001,11.30368]
[1780441183077,67.98,66253.0,0.0,0.80235,0.0001,11.30368]
[1780441183666,67.98,66253.0,0.0,0.80235,0.0001,11.30368]
[1780441183672,67.98,66252.58,0.0,0.8023,0.0001,11.30509]
[1780441183744,67.98,66252.58,0.0,0.8023,0.0001,11.30509]
[1780441183775,67.98,66252.58,0.0,0.8023,0.0001,11.30509]
[1780441183978,67.98,66252.58,0.0,0.8023,0.0001,11.30509]
[1780441184014,67.98,66252.58,0.0,0.8023,0.0001,11.30509]
[1780441184675,67.98,66252.58,0.0,0.8023,0.0001,11.30509]
[1780441184721,67.98,66252.58,0.0,0.8023,0.0001,11.30509]
[1780441184665,67.98,66252.99,0.0,0.80234,0.0001,11.30375]
[1780441184790,67.98,66252.99,0.0,0.80234,0.0001,11.30375]
[1780441184973,67.98,66252.99,0.0,0.80234,0.0001,11.30375]
[1780441185019,67.98,66252.99,0.0,0.80234,0.0001,11.30375]
[1780441185064,67.98,66252.99,0.0,0.80234,0.0001,11.30375]
[1780441185155,67.98,66252.99,0.0,0.80234,0.0001,11.30375]
[1780441185708,67.98,66252.99,0.0,0.80234,0.0001,11.30375]
[1780441185672,67.98,66264.07,0.0,0.80346,0.0001,11.26706]
[1780441185738,67.98,66264.07,0.0,0.80346,0.0001,11.26706]
[1780441185755,67.98,66264.07,0.0,0.80346,0.0001,11.26706]
[1780441186201,67.98,66264.07,0.0,0.80346,0.0001,11.26706]
[1780441186714,67.98,66264.07,0.0,0.80346,0.0001,11.26706]
[1780441186679,67.98,66277.66,0.0,0.80482,0.0001,11.22204]
[1780441186804,67.98,66277.66,0.0,0.80482,0.0001,11.22204]
[1780441187036,67.98,66277.66,0.0,0.80482,0.0001,11.22204]
[1780441187701,67.98,66277.66,0.0,0.80482,0.0001,11.22204]
[1780441187686,67.98,66279.97,0.0,0.80504,0.0001,11.21444]
[1780441187746,67.98,66279.97,0.0,0.80504,0.0001,11.21444]
[1780441188101,67.98,66279.97,0.0,0.80504,0.0001,11.21444]
[1780441188673,67.98,66279.97,0.0,0.80504,0.0001,11.21444]
[1780441188747,67.98,66279.97,0.0,0.80504,0.0001,11.21444]
[1780441188693,67.98,66273.37,0.0,0.80438,0.0001,11.23639]
[1780441188942,67.98,66273.37,0.0,0.80438,0.0001,11.23639]
[1780441189065,67.98,66273.37,0.0,0.80438,0.0001,11.23639]
[1780441189110,67.98,66273.37,0.0,0.80438,0.0001,11.23639]
[1780441189700,67.98,66277.97,0.0,0.80484,0.0001,11.22118]
[1780441189746,67.98,66277.97,0.0,0.80484,0.0001,11.22118]
[1780441189846,67.98,66277.97,0.0,0.80484,0.0001,11.22118]
[1780441190066,67.98,66277.97,0.0,0.80484,0.0001,11.22118]
[1780441190126,67.98,66277.97,0.0,0.80484,0.0001,11.22118]
[1780441190270,67.98,66277.97,0.0,0.80484,0.0001,11.22118]
[1780441190707,67.98,66277.58,0.0,0.80481,0.0001,11.2224]
[1780441191714,67.98,66281.26,0.0,0.80517,0.0001,11.21012]
[1780441191993,67.98,66281.26,0.0,0.80517,0.0001,11.21012]
[1780441193729,67.98,66277.3,0.0,0.80478,0.0001,11.22314]
[1780441194552,67.98,66277.3,0.0,0.80478,0.0001,11.22314]
[1780441194654,67.98,66277.3,0.0,0.80478,0.0001,11.22313]
[1780441194971,67.98,66277.3,0.0,0.80478,0.0001,11.22313]
[1780441195807,67.98,66276.75,0.0,0.80473,0.0001,11.22495]
[1780441195860,67.98,66276.75,0.0,0.80473,0.0001,11.22495]
[1780441196471,67.98,66276.75,0.0,0.80473,0.0001,11.22495]
[1780441196571,67.98,66277.38,0.0,0.80479,0.0001,11.22285]
[1780441197889,67.98,66278.27,0.0,0.80488,0.0001,11.21989]
[1780441198368,67.98,66278.27,0.0,0.80488,0.0001,11.21989]
[1780441198429,67.98,66280.32,0.0,0.80509,0.0001,11.21309]
[1780441198846,67.98,66280.32,0.0,0.80509,0.0001,11.21309]
[1780441198905,67.98,66293.32,0.0,0.80638,0.0001,11.1699]
[1780441200589,67.98,66293.32,0.0,0.80638,0.0001,11.1699]
[1780441200884,67.98,66293.32,0.0,0.80638,0.0001,11.1699]
[1780441200684,67.98,66297.99,0.0,0.80684,0.0001,11.1544]
[1780441201415,67.98,66297.99,0.0,0.80684,0.0001,11.1544]
[1780441201856,67.98,66297.99,0.0,0.80684,0.0001,11.1544]
[1780441201506,67.98,66311.45,0.0,0.80817,0.0001,11.10961]
[1780441202153,67.98,66311.45,0.0,0.80817,0.0001,11.10961]
[1780441202294,67.98,66311.45,0.0,0.80817,0.0001,11.10961]
[1780441202666,67.98,66311.45,0.0,0.80817,0.0001,11.10961]
[1780441202819,67.98,66310.59,0.0,0.80809,0.0001,11.11247]
[1780441203826,67.98,66301.51,0.0,0.80719,0.0001,11.14267]
[1780441203939,67.98,66301.51,0.0,0.80719,0.0001,11.14267]
[1780441204637,67.98,66301.51,0.0,0.80719,0.0001,11.14267]
[1780441204755,67.98,66301.51,0.0,0.80719,0.0001,11.14267]
[1780441204833,67.98,66289.7,0.0,0.80602,0.0001,11.18191]
[1780441205094,67.98,66289.7,0.0,0.80602,0.0001,11.18191]
[1780441205433,67.98,66289.7,0.0,0.80602,0.0001,11.18191]
[1780441205522,67.98,66289.7,0.0,0.80602,0.0001,11.18191]
[1780441205676,67.98,66289.7,0.0,0.80602,0.0001,11.18191]
[1780441205852,67.98,66284.98,0.0,0.80555,0.0001,11.19756]
[1780441206850,67.98,66272.95,0.0,0.80435,0.0001,11.23741]
[1780441207854,67.98,66281.73,0.0,0.80523,0.0001,11.20825]
[1780441208861,67.98,66278.47,0.0,0.80491,0.0001,11.219]
[1780441209869,67.98,66265.54,0.0,0.80362,0.0001,11.26182]
[1780441210686,67.98,66265.54,0.0,0.80362,0.0001,11.26182]
[1780441210740,67.98,66265.54,0.0,0.80362,0.0001,11.26173]
[1780441211084,67.98,66265.54,0.0,0.80362,0.0001,11.26173]
[1780441211176,67.98,66261.63,0.0,0.80323,0.0001,11.27467]
[1780441212406,67.98,66261.63,0.0,0.80323,0.0001,11.27467]
[1780441212520,67.98,66261.63,0.0,0.80323,0.0001,11.27467]
[1780441212548,67.98,66263.55,0.0,0.80342,0.0001,11.26822]
[1780441212892,67.98,66271.9,0.0,0.80426,0.0001,11.24056]
[1780441214719,67.98,66271.9,0.0,0.80426,0.0001,11.24056]
[1780441214908,67.98,66281.21,0.0,0.80519,0.0001,11.20959]
[1780441215915,67.98,66281.12,0.0,0.80518,0.0001,11.20982]
[1780441218194,67.98,66281.1,0.0,0.80518,0.0001,11.20976]
[1780441218706,67.98,66281.1,0.0,0.80518,0.0001,11.20976]
[1780441218825,67.98,66281.1,0.0,0.80518,0.0001,11.20976]
[1780441218855,67.97,66279.75,0.0,0.80505,0.0001,11.21406]
[1780441218910,67.97,66279.75,0.0,0.80505,0.0001,11.21406]
[1780441219227,67.97,66279.75,0.0,0.80505,0.0001,11.21406]
[1780441219313,67.97,66287.23,0.0,0.8058,0.0001,11.18914]
[1780441220082,67.97,66287.23,0.0,0.8058,0.0001,11.18914]
[1780441220131,67.97,66282.51,0.0,0.80533,0.0001,11.20481]
[1780441221969,67.97,66282.51,0.0,0.80533,0.0001,11.20481]
[1780441221086,67.97,66265.7,0.0,0.80365,0.0001,11.26048]
[1780441222949,67.97,66265.7,0.0,0.80365,0.0001,11.26048]
[1780441222397,67.97,66210.93,0.0,0.79812,0.0001,11.44112]
[1780441223540,67.97,66210.93,0.0,0.79812,0.0001,11.44112]
[1780441223591,67.97,66206.02,0.0,0.79762,0.0001,11.4572]
[1780441224827,67.97,66206.02,0.0,0.79762,0.0001,11.4572]
[1780441223987,67.97,66187.46,0.0,0.79572,0.0001,11.5181]
[1780441225406,67.97,66187.46,0.0,0.79572,0.0001,11.5181]
[1780441225454,67.97,66175.02,0.0,0.79444,0.0001,11.55882]
[1780441226533,67.97,66175.02,0.0,0.79444,0.0001,11.55882]
[1780441226703,67.97,66183.65,0.0,0.79533,0.0001,11.5307]
[1780441227224,67.97,66183.65,0.0,0.79533,0.0001,11.5307]
[1780441227500,67.97,66183.65,0.0,0.79533,0.0001,11.5307]
[1780441227553,67.97,66201.14,0.0,0.79711,0.0001,11.47357]
[1780441228784,67.97,66201.14,0.0,0.79711,0.0001,11.47357]
[1780441228822,67.98,66218.19,0.0,0.79885,0.0001,11.41768]
[1780441229436,67.98,66218.19,0.0,0.79885,0.0001,11.41768]
[1780441229719,67.98,66218.19,0.0,0.79885,0.0001,11.41768]
[1780441229742,67.97,66243.0,0.0,0.80137,0.0001,11.33578]
[1780441229914,67.97,66243.0,0.0,0.80137,0.0001,11.33578]
[1780441230001,67.97,66243.0,0.0,0.80137,0.0001,11.33578]
[1780441230784,67.97,66243.0,0.0,0.80137,0.0001,11.33578]
[1780441230879,67.97,66250.82,0.0,0.80216,0.0001,11.30977]
[1780441231691,67.97,66250.82,0.0,0.80216,0.0001,11.30977]
[1780441231776,67.97,66253.96,0.0,0.80254,0.0001,11.29446]
[1780441232091,67.97,66245.86,0.0,0.80172,0.0001,11.32123]
[1780441233098,67.97,66247.88,0.0,0.80193,0.0001,11.31449]
[1780441234105,67.97,66255.33,0.0,0.80268,0.0001,11.28979]
[1780441235886,67.97,66255.33,0.0,0.80268,0.0001,11.28979]
[1780441235112,67.97,66263.67,0.0,0.80352,0.0001,11.26209]
[1780441235928,67.97,66263.67,0.0,0.80352,0.0001,11.26209]
[1780441236362,67.97,66263.67,0.0,0.80352,0.0001,11.26209]
[1780441236899,67.97,66255.33,0.0,0.80268,0.0001,11.28963]
[1780441236991,67.97,66255.33,0.0,0.80268,0.0001,11.28963]
[1780441237272,67.97,66255.33,0.0,0.80268,0.0001,11.28963]
[1780441237374,67.97,66243.69,0.0,0.80151,0.0001,11.3281]
[1780441238909,67.97,66243.69,0.0,0.80151,0.0001,11.3281]
[1780441238888,67.97,66243.4,0.0,0.80148,0.0001,11.32893]
[1780441239851,67.97,66243.4,0.0,0.80148,0.0001,11.32893]
[1780441239870,67.97,66250.72,0.0,0.80222,0.0001,11.30465]
[1780441240575,67.97,66250.72,0.0,0.80222,0.0001,11.30465]
[1780441240630,67.97,66261.92,0.0,0.80335,0.0001,11.2676]
[1780441241379,67.97,66261.92,0.0,0.80335,0.0001,11.2676]
[1780441241754,67.97,66261.92,0.0,0.80335,0.0001,11.2676]
[1780441241864,67.97,66259.48,0.0,0.80311,0.0001,11.27553]
[1780441242542,67.97,66259.48,0.0,0.80311,0.0001,11.27553]
[1780441242875,67.97,66259.48,0.0,0.80311,0.0001,11.27553]
[1780441242555,67.97,66229.96,0.0,0.80013,0.0001,11.373]
[1780441243591,67.97,66209.34,0.0,0.79803,0.0001,11.44093]
[1780441244103,67.97,66209.34,0.0,0.79803,0.0001,11.44093]
[1780441244303,67.97,66209.34,0.0,0.79803,0.0001,11.44093]
[1780441244546,67.97,66209.34,0.0,0.79803,0.0001,11.44093]
[1780441244648,67.97,66220.38,0.0,0.79916,0.0001,11.4047]
[1780441245295,67.97,66223.39,0.0,0.79946,0.0001,11.39479]
[1780441246208,67.97,66225.42,0.0,0.79967,0.0001,11.38799]
[1780441247216,67.97,66220.52,0.0,0.79918,0.0001,11.40402]
[1780441248229,67.96,66213.66,0.0,0.79848,0.0001,11.42655]
[1780441249000,67.96,66213.66,0.0,0.79848,0.0001,11.42655]
[1780441249923,67.96,66213.66,0.0,0.79848,0.0001,11.42655]
[1780441249960,67.97,66215.14,0.0,0.79862,0.0001,11.42194]
[1780441250252,67.97,66223.86,0.0,0.79951,0.0001,11.39325]
[1780441251657,67.97,66223.86,0.0,0.79951,0.0001,11.39325]
[1780441251694,67.97,66228.95,0.0,0.80003,0.0001,11.37625]
[1780441252089,67.97,66228.95,0.0,0.80003,0.0001,11.37625]
[1780441252267,67.97,66223.59,0.0,0.79949,0.0001,11.3939]
[1780441253274,67.97,66217.48,0.0,0.79886,0.0001,11.4142]
[1780441255797,67.97,66218.01,0.0,0.79891,0.0001,11.41263]
[1780441255846,67.97,66220.77,0.0,0.79919,0.0001,11.40379]
[1780441256357,67.97,66223.77,0.0,0.79949,0.0001,11.39392]
[1780441257028,67.97,66223.77,0.0,0.79949,0.0001,11.39392]
[1780441257087,67.97,66223.77,0.0,0.79949,0.0001,11.39392]
[1780441257735,67.97,66223.77,0.0,0.79949,0.0001,11.39392]
[1780441257785,67.97,66233.96,0.0,0.80052,0.0001,11.36035]
[1780441258368,67.97,66239.23,0.0,0.80106,0.0001,11.34297]
[1780441259375,67.97,66234.27,0.0,0.80056,0.0001,11.35927]
[1780441260913,67.97,66234.27,0.0,0.80056,0.0001,11.35927]
[1780441260491,67.97,66236.83,0.0,0.80082,0.0001,11.35079]
[1780441261416,67.97,66255.9,0.0,0.80274,0.0001,11.28774]
[1780441262356,67.97,66255.9,0.0,0.80274,0.0001,11.28774]
[1780441262738,67.97,66255.9,0.0,0.80274,0.0001,11.28774]
[1780441262814,67.97,66272.15,0.0,0.80437,0.0001,11.23378]
[1780441263431,67.97,66283.4,0.0,0.8055,0.0001,11.1964]
[1780441264940,67.97,66283.4,0.0,0.8055,0.0001,11.1964]
[1780441264956,67.97,66283.4,0.0,0.8055,0.0001,11.1964]
[1780441264956,67.97,66276.71,0.0,0.80483,0.0001,11.2186]
[1780441265475,67.97,66262.98,0.0,0.80346,0.0001,11.26411]
[1780441266458,67.97,66262.98,0.0,0.80346,0.0001,11.26411]
[1780441266467,67.97,66241.46,0.0,0.80129,0.0001,11.33522]
[1780441267334,67.97,66241.46,0.0,0.80129,0.0001,11.33522]
[1780441267611,67.97,66241.46,0.0,0.80129,0.0001,11.33522]
[1780441267635,67.97,66223.92,0.0,0.79952,0.0001,11.39293]
[1780441268481,67.97,66221.47,0.0,0.79927,0.0001,11.40089]
[1780441269388,67.97,66221.47,0.0,0.79927,0.0001,11.40089]
[1780441269488,67.97,66204.48,0.0,0.79754,0.0001,11.45699]
[1780441270495,67.97,66187.93,0.0,0.79584,0.0001,11.51125]
[1780441271387,67.97,66187.93,0.0,0.79584,0.0001,11.51125]
[1780441271638,67.97,66187.93,0.0,0.79584,0.0001,11.51125]
[1780441271943,67.97,66174.01,0.0,0.7944,0.0001,11.55712]
[1780441272213,67.97,66174.01,0.0,0.7944,0.0001,11.55712]
[1780441272273,67.97,66174.01,0.0,0.7944,0.0001,11.55712]
[1780441272513,67.97,66163.25,0.0,0.79329,0.0001,11.59223]
[1780441273525,67.97,66172.39,0.0,0.79423,0.0001,11.56252]
[1780441274531,67.97,66184.28,0.0,0.79545,0.0001,11.5238]
[1780441275801,67.97,66184.28,0.0,0.79545,0.0001,11.5238]
[1780441275823,67.97,66194.65,0.0,0.79651,0.0001,11.48994]
[1780441276545,67.98,66213.47,0.0,0.79843,0.0001,11.42831]
[1780441277561,67.98,66225.6,0.0,0.79966,0.0001,11.3884]
[1780441278180,67.98,66225.6,0.0,0.79966,0.0001,11.3884]
[1780441278664,67.98,66225.6,0.0,0.79966,0.0001,11.3884]
[1780441278675,67.98,66217.97,0.0,0.79888,0.0001,11.41372]
[1780441280193,67.98,66217.59,0.0,0.79884,0.0001,11.41514]
[1780441280375,67.98,66217.59,0.0,0.79884,0.0001,11.41514]
[1780441281043,67.98,66217.59,0.0,0.79884,0.0001,11.41514]
[1780441280583,67.98,66225.56,0.0,0.79965,0.0001,11.38878]
[1780441281589,67.98,66227.02,0.0,0.7998,0.0001,11.38397]
[1780441282607,67.98,66225.88,0.0,0.79969,0.0001,11.38752]
[1780441283615,67.98,66215.85,0.0,0.79867,0.0001,11.42048]
[1780441284892,67.98,66215.85,0.0,0.79867,0.0001,11.42048]
[1780441284911,67.98,66217.73,0.0,0.79886,0.0001,11.41438]
[1780441285163,67.98,66217.73,0.0,0.79886,0.0001,11.41438]
[1780441285628,67.97,66223.92,0.0,0.79949,0.0001,11.39388]
[1780441286637,67.97,66232.64,0.0,0.80038,0.0001,11.36504]
[1780441287643,67.98,66222.77,0.0,0.79937,0.0001,11.39771]
[1780441288997,67.98,66222.77,0.0,0.79937,0.0001,11.39771]
[1780441288650,67.98,66216.51,0.0,0.79873,0.0001,11.41846]
[1780441289657,67.98,66220.31,0.0,0.79912,0.0001,11.4061]
[1780441290664,67.98,66215.92,0.0,0.79866,0.0001,11.42068]
[1780441291671,67.98,66227.74,0.0,0.79993,0.0001,11.37684]
[1780441292677,67.98,66226.49,0.0,0.7998,0.0001,11.38087]
[1780441294692,67.98,66225.09,0.0,0.79966,0.0001,11.38529]
[1780441295699,67.97,66210.55,0.0,0.79819,0.0001,11.43301]
[1780441296706,67.97,66191.93,0.0,0.79628,0.0001,11.49411]
[1780441297103,67.97,66191.93,0.0,0.79628,0.0001,11.49411]
[1780441297714,67.98,66169.79,0.0,0.794,0.0001,11.56673]
[1780441298720,67.98,66160.61,0.0,0.79305,0.0001,11.59671]
[1780441299726,67.98,66156.93,0.0,0.79267,0.0001,11.60876]
[1780441300902,67.98,66156.93,0.0,0.79267,0.0001,11.60876]
[1780441300956,67.98,66163.73,0.0,0.79337,0.0001,11.58664]
[1780441301752,67.98,66178.55,0.0,0.7949,0.0001,11.53833]
[1780441302312,67.98,66178.55,0.0,0.7949,0.0001,11.53833]
[1780441302758,67.98,66179.15,0.0,0.79496,0.0001,11.53644]
[1780441303767,67.98,66181.79,0.0,0.79522,0.0001,11.52793]
[1780441304773,67.98,66198.25,0.0,0.79691,0.0001,11.47416]
[1780441305789,67.98,66198.25,0.0,0.79691,0.0001,11.47416]
[1780441305889,67.98,66199.79,0.0,0.79706,0.0001,11.46926]
[1780441306786,67.98,66180.04,0.0,0.79503,0.0001,11.53409]
[1780441307794,67.99,66168.68,0.0,0.79386,0.0001,11.57133]
[1780441308427,67.99,66168.68,0.0,0.79386,0.0001,11.57133]
[1780441308805,67.99,66167.71,0.0,0.79375,0.0001,11.57456]
[1780441309812,67.99,66169.89,0.0,0.79398,0.0001,11.56754]
[1780441310819,67.99,66173.27,0.0,0.79432,0.0001,11.5566]
[1780441311826,67.99,66167.91,0.0,0.79377,0.0001,11.57421]
[1780441312591,67.99,66167.91,0.0,0.79377,0.0001,11.57421]
[1780441314846,67.99,66164.55,0.0,0.79341,0.0001,11.58542]
[1780441315854,67.99,66165.77,0.0,0.79353,0.0001,11.58152]
[1780441316863,67.99,66167.74,0.0,0.79374,0.0001,11.57517]
[1780441318876,67.99,66169.64,0.0,0.79393,0.0001,11.56915]
[1780441319905,67.99,66176.74,0.0,0.79466,0.0001,11.54597]
[1780441320912,68.0,66164.91,0.0,0.79343,0.0001,11.58473]
[1780441321924,68.0,66162.92,0.0,0.79322,0.0001,11.5914]
[1780441322936,68.0,66159.03,0.0,0.79282,0.0001,11.60407]
[1780441323944,68.0,66161.2,0.0,0.79304,0.0001,11.59714]
[1780441324950,68.0,66163.68,0.0,0.79329,0.0001,11.58918]
[1780441326964,68.0,66160.58,0.0,0.79296,0.0001,11.59953]
[1780441327726,68.0,66160.58,0.0,0.79296,0.0001,11.59953]
[1780441327977,68.0,66170.3,0.0,0.79397,0.0001,11.56796]
[1780441329988,68.01,66168.92,0.0,0.79381,0.0001,11.57274]
[1780441331633,68.01,66168.97,0.0,0.79382,0.0001,11.57273]
[1780441332098,68.01,66163.61,0.0,0.79326,0.0001,11.59029]
[1780441333028,68.01,66164.82,0.0,0.79338,0.0001,11.58643]
[1780441334035,68.01,66168.6,0.0,0.79377,0.0001,11.57417]
[1780441335042,68.01,66160.46,0.0,0.79293,0.0001,11.60077]
[1780441336049,68.01,66159.2,0.0,0.79279,0.0001,11.60496]
[1780441338063,68.01,66158.41,0.0,0.79271,0.0001,11.60763]
[1780441339070,68.01,66161.74,0.0,0.79305,0.0001,11.59683]
[1780441340077,68.01,66165.35,0.0,0.79342,0.0001,11.58517]
[1780441341084,68.01,66168.02,0.0,0.79369,0.0001,11.57659]
[1780441342093,68.02,66170.97,0.0,0.79399,0.0001,11.5671]
[1780441343099,68.02,66186.94,0.0,0.79563,0.0001,11.51508]
[1780441344106,68.02,66192.16,0.0,0.79617,0.0001,11.49817]
[1780441345113,68.02,66193.61,0.0,0.79631,0.0001,11.49352]
[1780441346120,68.02,66170.06,0.0,0.79389,0.0001,11.57059]
[1780441346239,68.02,66170.06,0.0,0.79389,0.0001,11.57059]
[1780441346515,68.02,66170.06,0.0,0.79389,0.0001,11.57059]
[1780441347127,68.02,66157.96,0.0,0.79263,0.0001,11.61013]
[1780441348135,68.02,66164.01,0.0,0.79325,0.0001,11.59052]
[1780441348649,68.02,66164.01,0.0,0.79325,0.0001,11.59052]
[1780441349141,68.02,66161.55,0.0,0.793,0.0001,11.59857]
[1780441349271,68.02,66161.55,0.0,0.793,0.0001,11.59857]
[1780441349514,68.02,66161.55,0.0,0.793,0.0001,11.59857]
[1780441350148,68.02,66158.33,0.0,0.79266,0.0001,11.60911]
[1780441351158,68.02,66154.07,0.0,0.79228,0.0001,11.61824]
[1780441351446,68.02,66154.07,0.0,0.79228,0.0001,11.61824]
[1780441352112,68.02,66154.07,0.0,0.79228,0.0001,11.61824]
[1780441353172,68.02,66172.09,0.0,0.79414,0.0001,11.5596]
[1780441353973,68.02,66172.09,0.0,0.79414,0.0001,11.5596]
[1780441354179,68.02,66169.43,0.0,0.79387,0.0001,11.56818]
[1780441354333,68.02,66169.43,0.0,0.79387,0.0001,11.56818]
[1780441354455,68.02,66169.43,0.0,0.79387,0.0001,11.56818]
[1780441355208,68.02,66169.43,0.0,0.79387,0.0001,11.56818]
[1780441355187,68.02,66174.89,0.0,0.79443,0.0001,11.5504]
[1780441356193,68.02,66191.67,0.0,0.79616,0.0001,11.49551]
[1780441356346,68.02,66191.67,0.0,0.79616,0.0001,11.49551]
[1780441357010,68.02,66191.67,0.0,0.79616,0.0001,11.49551]
[1780441357200,68.02,66194.18,0.0,0.79641,0.0001,11.48735]
[1780441358208,68.02,66190.68,0.0,0.79605,0.0001,11.49892]
[1780441359591,68.02,66190.68,0.0,0.79605,0.0001,11.49892]
[1780441359756,68.02,66190.68,0.0,0.79605,0.0001,11.49892]
[1780441359803,68.03,66187.74,0.0,0.79574,0.0001,11.50877]
[1780441361087,68.03,66187.74,0.0,0.79574,0.0001,11.50877]
[1780441361106,68.03,66188.66,0.0,0.79583,0.0001,11.50586]
[1780441361318,68.03,66188.66,0.0,0.79583,0.0001,11.50586]
[1780441361637,68.03,66188.66,0.0,0.79583,0.0001,11.50586]
[1780441361661,68.03,66189.82,0.0,0.79595,0.0001,11.50217]
[1780441362237,68.03,66184.95,0.0,0.79545,0.0001,11.5181]
[1780441363546,68.03,66184.95,0.0,0.79545,0.0001,11.5181]
[1780441363893,68.03,66184.95,0.0,0.79545,0.0001,11.5181]
[1780441363918,68.03,66181.36,0.0,0.79507,0.0001,11.53002]
[1780441364251,68.03,66170.51,0.0,0.79395,0.0001,11.56544]
[1780441365739,68.03,66170.51,0.0,0.79395,0.0001,11.56544]
[1780441365957,68.03,66170.51,0.0,0.79395,0.0001,11.56544]
[1780441366039,68.03,66162.41,0.0,0.79311,0.0001,11.59199]
[1780441367695,68.03,66162.12,0.0,0.79308,0.0001,11.59298]
[1780441367759,68.03,66166.5,0.0,0.79353,0.0001,11.57876]
[1780441368279,68.03,66161.51,0.0,0.79301,0.0001,11.59509]
[1780441369286,68.03,66159.66,0.0,0.79282,0.0001,11.60116]
[1780441370293,68.03,66160.88,0.0,0.79295,0.0001,11.59722]
[1780441371299,68.03,66164.8,0.0,0.79335,0.0001,11.5845]
[1780441373314,68.04,66163.07,0.0,0.79317,0.0001,11.59026]
[1780441377343,68.04,66180.29,0.0,0.79494,0.0001,11.53431]
[1780441378350,68.04,66188.68,0.0,0.7958,0.0001,11.50689]
[1780441379357,68.04,66189.9,0.0,0.79592,0.0001,11.50306]
[1780441380373,68.04,66187.36,0.0,0.79566,0.0001,11.51146]
[1780441381731,68.04,66187.36,0.0,0.79566,0.0001,11.51146]
[1780441381804,68.04,66212.01,0.0,0.79818,0.0001,11.4308]
[1780441382590,68.04,66212.01,0.0,0.79818,0.0001,11.4308]
[1780441382711,68.04,66242.85,0.0,0.80131,0.0001,11.32917]
[1780441383414,68.04,66258.75,0.0,0.80291,0.0001,11.27668]
[1780441385086,68.04,66263.64,0.0,0.80341,0.0001,11.26022]
[1780441385485,68.04,66263.64,0.0,0.80341,0.0001,11.26022]
[1780441385503,68.04,66259.27,0.0,0.80297,0.0001,11.27465]
[1780441387097,68.04,66259.27,0.0,0.80297,0.0001,11.27465]
[1780441387179,68.04,66237.59,0.0,0.80079,0.0001,11.3461]
[1780441387432,68.03,66229.91,0.0,0.80002,0.0001,11.37126]
[1780441388452,68.03,66232.96,0.0,0.80032,0.0001,11.36122]
[1780441389910,68.03,66232.96,0.0,0.80032,0.0001,11.36122]
[1780441389949,68.03,66243.47,0.0,0.80139,0.0001,11.32634]
[1780441390462,68.03,66243.55,0.0,0.80141,0.0001,11.32591]
[1780441392192,68.03,66243.55,0.0,0.80141,0.0001,11.32591]
[1780441392226,68.03,66243.55,0.0,0.80141,0.0001,11.32591]
[1780441391470,68.03,66236.97,0.0,0.80075,0.0001,11.34744]
[1780441392913,68.03,66236.97,0.0,0.80075,0.0001,11.34744]
[1780441392948,68.03,66227.18,0.0,0.79976,0.0001,11.37948]
[1780441393784,68.03,66227.18,0.0,0.79976,0.0001,11.37948]
[1780441394231,68.03,66227.18,0.0,0.79976,0.0001,11.37948]
[1780441393842,68.03,66199.1,0.0,0.79691,0.0001,11.47146]
[1780441394775,68.03,66200.49,0.0,0.79705,0.0001,11.467]
[1780441395471,68.03,66200.49,0.0,0.79705,0.0001,11.467]
[1780441395834,68.03,66200.49,0.0,0.79705,0.0001,11.467]
[1780441395874,68.02,66208.06,0.0,0.79783,0.0001,11.44197]
[1780441396472,68.02,66208.06,0.0,0.79783,0.0001,11.44197]
[1780441396759,68.02,66208.06,0.0,0.79783,0.0001,11.44197]
[1780441396811,68.02,66231.69,0.0,0.80023,0.0001,11.36408]
[1780441397707,68.02,66231.69,0.0,0.80023,0.0001,11.36408]
[1780441397809,68.02,66231.78,0.0,0.80025,0.0001,11.36367]
[1780441399073,68.02,66231.78,0.0,0.80025,0.0001,11.36367]
[1780441399128,68.02,66234.57,0.0,0.80053,0.0001,11.35436]
[1780441399732,68.02,66234.57,0.0,0.80053,0.0001,11.35436]
[1780441400476,68.02,66234.99,0.0,0.80058,0.0001,11.35287]
[1780441400484,68.02,66234.99,0.0,0.80058,0.0001,11.35287]
[1780441401199,68.02,66234.99,0.0,0.80058,0.0001,11.35287]
[1780441400561,68.02,66233.73,0.0,0.80045,0.0001,11.35692]
[1780441401626,68.02,66233.73,0.0,0.80045,0.0001,11.35692]
[1780441402073,68.02,66233.73,0.0,0.80045,0.0001,11.35692]
[1780441402173,68.02,66233.73,0.0,0.80045,0.0001,11.35692]
[1780441402274,68.02,66235.47,0.0,0.80063,0.0001,11.35108]
[1780441402303,68.02,66235.47,0.0,0.80063,0.0001,11.35108]
[1780441402682,68.02,66235.47,0.0,0.80063,0.0001,11.35108]
[1780441402725,68.02,66230.09,0.0,0.80009,0.0001,11.36869]
[1780441403582,68.02,66225.13,0.0,0.79959,0.0001,11.38494]
[1780441404589,68.01,66227.11,0.0,0.7998,0.0001,11.37826]
[1780441407610,68.01,66226.25,0.0,0.79972,0.0001,11.3807]
[1780441409624,68.01,66224.4,0.0,0.79954,0.0001,11.38659]
[1780441410631,68.01,66218.48,0.0,0.79894,0.0001,11.40596]
[1780441411638,68.01,66216.67,0.0,0.79882,0.0001,11.40697]
[1780441412645,68.01,66219.54,0.0,0.79911,0.0001,11.3974]
[1780441413933,68.01,66219.54,0.0,0.79911,0.0001,11.3974]
[1780441413991,68.01,66222.13,0.0,0.79938,0.0001,11.38876]
[1780441414663,68.0,66203.96,0.0,0.79753,0.0001,11.44841]
[1780441416137,68.0,66203.96,0.0,0.79753,0.0001,11.44841]
[1780441416241,68.0,66203.96,0.0,0.79753,0.0001,11.44841]
[1780441416261,68.0,66201.27,0.0,0.79726,0.0001,11.45711]
[1780441417246,68.0,66201.27,0.0,0.79726,0.0001,11.45711]
[1780441416676,68.0,66203.65,0.0,0.79751,0.0001,11.44917]
[1780441417298,68.0,66203.65,0.0,0.79751,0.0001,11.44917]
[1780441417807,68.0,66206.25,0.0,0.79777,0.0001,11.44052]
[1780441418696,68.0,66213.07,0.0,0.79848,0.0001,11.41795]
[1780441419508,68.0,66213.07,0.0,0.79848,0.0001,11.41795]
[1780441419825,68.0,66213.07,0.0,0.79848,0.0001,11.41795]
[1780441419887,68.0,66213.07,0.0,0.79848,0.0001,11.41795]
[1780441419944,68.0,66221.55,0.0,0.79934,0.0001,11.38992]
[1780441421180,68.0,66221.55,0.0,0.79934,0.0001,11.38992]
[1780441421263,68.0,66166.51,0.0,0.7937,0.0001,11.57024]
[1780441421633,68.0,66166.51,0.0,0.7937,0.0001,11.57024]
[1780441422213,68.0,66166.51,0.0,0.7937,0.0001,11.57024]
[1780441422257,68.0,66149.94,0.0,0.79199,0.0001,11.6241]
[1780441423035,68.0,66149.94,0.0,0.79199,0.0001,11.6241]
[1780441423105,68.0,66154.12,0.0,0.79242,0.0001,11.61052]
[1780441424056,68.0,66154.12,0.0,0.79242,0.0001,11.61052]
[1780441424069,68.0,66152.93,0.0,0.7923,0.0001,11.61444]
[1780441424756,68.0,66156.53,0.0,0.79267,0.0001,11.60276]
[1780441427780,68.0,66145.75,0.0,0.79154,0.0001,11.63799]
[1780441428787,68.01,66145.24,0.0,0.79147,0.0001,11.6404]
[1780441429815,68.01,66147.75,0.0,0.79173,0.0001,11.63226]
[1780441430806,68.01,66143.34,0.0,0.79127,0.0001,11.64667]
[1780441431813,68.01,66145.96,0.0,0.79152,0.0001,11.63883]
[1780441432821,68.01,66142.86,0.0,0.79119,0.0001,11.64898]
[1780441433827,68.02,66145.41,0.0,0.79146,0.0001,11.6407]
[1780441435841,68.02,66147.42,0.0,0.79167,0.0001,11.63421]
[1780441436868,68.02,66156.53,0.0,0.79261,0.0001,11.60461]
[1780441437860,68.02,66173.43,0.0,0.79436,0.0001,11.54958]
[1780441438867,68.02,66172.26,0.0,0.79423,0.0001,11.55354]
[1780441439874,68.02,66169.57,0.0,0.79395,0.0001,11.56244]
[1780441440881,68.02,66171.43,0.0,0.79414,0.0001,11.55649]
[1780441441889,68.02,66160.63,0.0,0.79302,0.0001,11.59182]
[1780441442896,68.02,66157.19,0.0,0.79266,0.0001,11.60309]
[1780441443919,68.02,66163.08,0.0,0.79327,0.0001,11.58398]
[1780441444579,68.02,66163.08,0.0,0.79327,0.0001,11.58398]
[1780441444920,68.02,66145.04,0.0,0.7914,0.0001,11.64266]
[1780441445924,68.02,66138.71,0.0,0.79073,0.0001,11.66337]
[1780441447940,68.02,66134.29,0.0,0.79027,0.0001,11.6778]
[1780441448950,68.03,66136.18,0.0,0.79046,0.0001,11.67202]
[1780441449959,68.03,66130.0,0.0,0.78981,0.0001,11.69209]
[1780441450966,68.04,66120.94,0.0,0.78883,0.0001,11.72233]
[1780441452980,68.05,66123.43,0.0,0.78906,0.0001,11.71536]
[1780441453987,68.05,66127.79,0.0,0.78951,0.0001,11.70133]
[1780441456012,68.05,66124.48,0.0,0.78916,0.0001,11.7122]
[1780441460048,68.05,66126.54,0.0,0.78937,0.0001,11.70583]
[1780441460566,68.05,66126.54,0.0,0.78937,0.0001,11.70583]
[1780441461051,68.05,66139.59,0.0,0.79073,0.0001,11.66364]
[1780441462058,68.05,66158.3,0.0,0.79267,0.0001,11.60295]
[1780441463065,68.06,66170.5,0.0,0.79393,0.0001,11.56337]
[1780441464072,68.06,66175.7,0.0,0.79446,0.0001,11.54656]
[1780441464429,68.06,66175.7,0.0,0.79446,0.0001,11.54656]
[1780441465079,68.06,66170.65,0.0,0.79394,0.0001,11.56319]
[1780441466086,68.06,66167.74,0.0,0.79363,0.0001,11.57281]
[1780441467093,68.06,66174.82,0.0,0.79436,0.0001,11.54986]
[1780441468099,68.06,66173.69,0.0,0.79424,0.0001,11.5537]
[1780441469107,68.06,66161.29,0.0,0.79295,0.0001,11.59425]
[1780441470114,68.06,66155.87,0.0,0.79239,0.0001,11.61199]
[1780441471121,68.07,66154.6,0.0,0.79231,0.0001,11.61141]
[1780441473135,68.07,66160.77,0.0,0.79294,0.0001,11.59151]
[1780441475150,68.07,66164.45,0.0,0.79332,0.0001,11.57975]
[1780441476156,68.07,66174.13,0.0,0.79431,0.0001,11.54833]
[1780441477172,68.07,66186.5,0.0,0.79558,0.0001,11.50805]
[1780441478177,68.07,66193.16,0.0,0.79626,0.0001,11.48643]
[1780441479184,68.07,66196.32,0.0,0.79658,0.0001,11.47628]
[1780441480191,68.08,66197.4,0.0,0.79668,0.0001,11.47294]
[1780441481198,68.08,66200.11,0.0,0.79695,0.0001,11.46433]
[1780441482205,68.08,66205.59,0.0,0.79751,0.0001,11.44658]
[1780441483212,68.08,66218.04,0.0,0.79877,0.0001,11.40598]
[1780441483755,68.08,66218.04,0.0,0.79877,0.0001,11.40598]
[1780441484219,68.08,66236.74,0.0,0.80066,0.0001,11.34453]
[1780441485226,68.08,66239.84,0.0,0.80097,0.0001,11.33439]
[1780441486232,68.08,66241.32,0.0,0.80112,0.0001,11.3295]
[1780441487240,68.08,66237.94,0.0,0.80078,0.0001,11.34063]
[1780441488247,68.08,66231.01,0.0,0.80008,0.0001,11.36341]
[1780441488681,68.08,66231.01,0.0,0.80008,0.0001,11.36341]
[1780441489254,68.08,66221.08,0.0,0.79907,0.0001,11.39626]
[1780441490261,68.08,66222.98,0.0,0.79927,0.0001,11.38992]
[1780441492275,68.08,66221.88,0.0,0.79916,0.0001,11.39335]
[1780441493250,68.08,66221.88,0.0,0.79916,0.0001,11.39335]
[1780441494289,68.08,66228.9,0.0,0.79988,0.0001,11.37009]
[1780441495297,68.08,66230.95,0.0,0.80009,0.0001,11.36328]
[1780441496303,68.08,66229.96,0.0,0.79999,0.0001,11.36647]
[1780441497310,68.08,66228.95,0.0,0.79989,0.0001,11.36973]
[1780441499324,68.08,66231.33,0.0,0.80013,0.0001,11.36189]
[1780441500338,68.08,66235.22,0.0,0.80052,0.0001,11.34909]
[1780441501203,68.08,66235.22,0.0,0.80052,0.0001,11.34909]
[1780441501355,68.08,66254.68,0.0,0.80248,0.0001,11.28494]
[1780441501727,68.08,66254.68,0.0,0.80248,0.0001,11.28494]
[1780441502361,68.08,66266.85,0.0,0.80371,0.0001,11.2447]
[1780441503368,68.08,66270.84,0.0,0.80411,0.0001,11.23135]
[1780441504375,68.08,66278.14,0.0,0.80484,0.0001,11.20715]
[1780441504683,68.08,66278.14,0.0,0.80484,0.0001,11.20715]
[1780441505382,68.08,66287.14,0.0,0.80574,0.0001,11.17719]
[1780441506394,68.07,66287.91,0.0,0.80582,0.0001,11.1746]
[1780441507400,68.07,66288.69,0.0,0.8059,0.0001,11.17192]
[1780441508100,68.07,66288.69,0.0,0.8059,0.0001,11.17192]
[1780441508275,68.07,66288.69,0.0,0.8059,0.0001,11.17192]
[1780441508411,68.07,66256.25,0.0,0.80266,0.0001,11.27928]
[1780441508998,68.07,66256.25,0.0,0.80266,0.0001,11.27928]
[1780441509416,68.07,66237.29,0.0,0.80075,0.0001,11.3418]
[1780441509846,68.07,66237.29,0.0,0.80075,0.0001,11.3418]
[1780441510473,68.07,66237.29,0.0,0.80075,0.0001,11.3418]
[1780441510425,68.07,66235.6,0.0,0.80058,0.0001,11.34706]
[1780441511736,68.07,66235.14,0.0,0.80054,0.0001,11.34857]
[1780441512440,68.07,66236.45,0.0,0.80067,0.0001,11.34414]
[1780441513447,68.07,66237.39,0.0,0.80077,0.0001,11.34082]
[1780441514453,68.07,66230.57,0.0,0.80009,0.0001,11.36316]
[1780441515462,68.07,66233.87,0.0,0.80042,0.0001,11.35222]
[1780441516468,68.06,66238.07,0.0,0.80085,0.0001,11.33819]
[1780441517475,68.06,66240.24,0.0,0.80108,0.0001,11.33086]
[1780441518483,68.06,66246.75,0.0,0.80174,0.0001,11.30923]
[1780441520135,68.06,66250.17,0.0,0.80209,0.0001,11.29768]
[1780441520510,68.06,66242.09,0.0,0.80128,0.0001,11.32433]
[1780441521684,68.06,66242.09,0.0,0.80128,0.0001,11.32433]
[1780441521724,68.06,66238.74,0.0,0.80094,0.0001,11.3353]
[1780441522527,68.06,66234.07,0.0,0.80047,0.0001,11.35064]
[1780441523536,68.06,66237.14,0.0,0.80078,0.0001,11.34043]
[1780441525170,68.06,66237.14,0.0,0.80078,0.0001,11.34043]
[1780441525271,68.06,66244.59,0.0,0.80154,0.0001,11.31562]
[1780441525548,68.06,66242.74,0.0,0.80136,0.0001,11.32172]
[1780441526558,68.05,66239.81,0.0,0.80106,0.0001,11.33129]
[1780441527563,68.05,66228.5,0.0,0.79992,0.0001,11.36843]
[1780441528570,68.05,66220.55,0.0,0.79912,0.0001,11.39444]
[1780441529578,68.05,66223.26,0.0,0.7994,0.0001,11.38541]
[1780441530953,68.05,66232.63,0.0,0.80036,0.0001,11.35424]
[1780441531591,68.05,66235.5,0.0,0.80071,0.0001,11.33997]
[1780441532599,68.05,66235.64,0.0,0.80072,0.0001,11.33939]
[1780441533606,68.05,66219.64,0.0,0.7991,0.0001,11.39194]
[1780441535620,68.05,66217.26,0.0,0.79887,0.0001,11.39964]
[1780441536626,68.04,66211.23,0.0,0.79825,0.0001,11.41935]
[1780441537636,68.04,66195.69,0.0,0.79667,0.0001,11.4702]
[1780441539648,68.04,66212.03,0.0,0.79835,0.0001,11.41634]
[1780441540655,68.04,66222.78,0.0,0.79945,0.0001,11.38077]
[1780441541662,68.04,66223.27,0.0,0.7995,0.0001,11.37898]
[1780441542669,68.04,66216.95,0.0,0.79886,0.0001,11.39963]
[1780441544684,68.03,66218.2,0.0,0.799,0.0001,11.39527]
[1780441546697,68.03,66216.91,0.0,0.79888,0.0001,11.3992]
[1780441548711,68.03,66219.14,0.0,0.79911,0.0001,11.39156]
[1780441549718,68.03,66225.3,0.0,0.79974,0.0001,11.37114]
[1780441550725,68.03,66237.82,0.0,0.80102,0.0001,11.32974]
[1780441551732,68.02,66233.22,0.0,0.80055,0.0001,11.34477]
[1780441552739,68.02,66222.37,0.0,0.79946,0.0001,11.38041]
[1780441553746,68.02,66220.52,0.0,0.79927,0.0001,11.3864]
[1780441554753,68.02,66220.02,0.0,0.79922,0.0001,11.3879]
[1780441555760,68.02,66219.08,0.0,0.79913,0.0001,11.39084]
[1780441556768,68.02,66222.39,0.0,0.79947,0.0001,11.3798]
[1780441558781,68.02,66226.59,0.0,0.79991,0.0001,11.36564]
[1780441559788,68.01,66231.5,0.0,0.80042,0.0001,11.34917]
[1780441560795,68.01,66233.43,0.0,0.80061,0.0001,11.34281]
[1780441561802,68.01,66238.28,0.0,0.80111,0.0001,11.32658]
[1780441566839,68.01,66248.72,0.0,0.80218,0.0001,11.29163]
[1780441567853,68.01,66251.83,0.0,0.80249,0.0001,11.2813]
[1780441568859,68.01,66254.49,0.0,0.80276,0.0001,11.2724]
[1780441569866,68.0,66255.31,0.0,0.80285,0.0001,11.26959]
[1780441570873,68.0,66257.27,0.0,0.80305,0.0001,11.26301]
[1780441572890,68.0,66258.3,0.0,0.80316,0.0001,11.25944]
[1780441573896,68.0,66269.83,0.0,0.80432,0.0001,11.22112]
[1780441574903,68.0,66277.19,0.0,0.80505,0.0001,11.19662]
[1780441575916,68.0,66284.62,0.0,0.8058,0.0001,11.17185]
[1780441576923,68.0,66294.09,0.0,0.80674,0.0001,11.14031]
[1780441577634,68.0,66294.09,0.0,0.80674,0.0001,11.14031]
[1780441578072,68.0,66294.09,0.0,0.80674,0.0001,11.14031]
[1780441578129,68.0,66304.71,0.0,0.8078,0.0001,11.10492]
[1780441579457,68.0,66304.71,0.0,0.8078,0.0001,11.10492]
[1780441578931,68.0,66314.24,0.0,0.80874,0.0001,11.07309]
[1780441579939,68.0,66312.27,0.0,0.80855,0.0001,11.0796]
[1780441580945,68.0,66301.06,0.0,0.80744,0.0001,11.11687]
[1780441581952,68.0,66295.58,0.0,0.8069,0.0001,11.13499]
[1780441582959,67.99,66297.25,0.0,0.80707,0.0001,11.12931]
[1780441584060,67.99,66297.25,0.0,0.80707,0.0001,11.12931]
[1780441584324,67.99,66297.25,0.0,0.80707,0.0001,11.12931]
[1780441584343,67.99,66301.14,0.0,0.80746,0.0001,11.11626]
[1780441584995,67.99,66307.62,0.0,0.8081,0.0001,11.09458]
[1780441585994,67.99,66302.64,0.0,0.80761,0.0001,11.11108]
[1780441587290,67.99,66302.64,0.0,0.80761,0.0001,11.11108]
[1780441587379,67.99,66307.59,0.0,0.8081,0.0001,11.0945]
[1780441587737,67.99,66307.59,0.0,0.8081,0.0001,11.0945]
[1780441588013,67.99,66306.62,0.0,0.80801,0.0001,11.09765]
[1780441589751,67.99,66306.72,0.0,0.80802,0.0001,11.09723]
[1780441590028,67.99,66303.56,0.0,0.80771,0.0001,11.10767]
[1780441590722,67.99,66303.56,0.0,0.80771,0.0001,11.10767]
[1780441591035,67.99,66302.12,0.0,0.80763,0.0001,11.10753]
[1780441592042,67.99,66301.53,0.0,0.80758,0.0001,11.10939]
[1780441593178,67.99,66301.53,0.0,0.80758,0.0001,11.10939]
[1780441593275,67.99,66309.03,0.0,0.80832,0.0001,11.08431]
[1780441593616,67.99,66309.03,0.0,0.80832,0.0001,11.08431]
[1780441594056,67.99,66309.97,0.0,0.80841,0.0001,11.08111]
[1780441595063,67.98,66306.64,0.0,0.80809,0.0001,11.09213]
[1780441596070,67.98,66308.73,0.0,0.8083,0.0001,11.08508]
[1780441596810,67.98,66308.73,0.0,0.8083,0.0001,11.08508]
[1780441597042,67.98,66308.73,0.0,0.8083,0.0001,11.08508]
[1780441597077,67.98,66317.75,0.0,0.80919,0.0001,11.05495]
[1780441598091,67.98,66329.4,0.0,0.81034,0.0001,11.01589]
[1780441599091,67.98,66338.94,0.0,0.81128,0.0001,10.98389]
[1780441600098,67.98,66335.64,0.0,0.81096,0.0001,10.99483]
[1780441600735,67.98,66335.64,0.0,0.81096,0.0001,10.99483]
[1780441601119,67.98,66335.64,0.0,0.81096,0.0001,10.99483]
[1780441601197,67.97,66321.73,0.0,0.80962,0.0001,11.0403]
[1780441602237,67.97,66321.73,0.0,0.80962,0.0001,11.0403]
[1780441602282,67.97,66325.99,0.0,0.81004,0.0001,11.02594]
[1780441605647,67.97,66325.07,0.0,0.80996,0.0001,11.02867]
[1780441606142,67.97,66328.26,0.0,0.81028,0.0001,11.01787]
[1780441607149,67.97,66330.85,0.0,0.81054,0.0001,11.00908]
[1780441608156,67.96,66335.23,0.0,0.81097,0.0001,10.99433]
[1780441609164,67.96,66336.85,0.0,0.81113,0.0001,10.98881]
[1780441610170,67.96,66338.72,0.0,0.81132,0.0001,10.98246]
[1780441611177,67.96,66334.76,0.0,0.81093,0.0001,10.99561]
[1780441613191,67.96,66338.41,0.0,0.81129,0.0001,10.98319]
[1780441614198,67.96,66340.09,0.0,0.81146,0.0001,10.97749]
[1780441615205,67.96,66342.72,0.0,0.81172,0.0001,10.96861]
[1780441616212,67.96,66344.68,0.0,0.81191,0.0001,10.96198]
[1780441617219,67.96,66346.66,0.0,0.81211,0.0001,10.95529]
[1780441618104,67.96,66346.66,0.0,0.81211,0.0001,10.95529]
[1780441618217,67.96,66346.66,0.0,0.81211,0.0001,10.95529]
[1780441618538,67.96,66346.66,0.0,0.81211,0.0001,10.95529]
[1780441618226,67.96,66351.85,0.0,0.81262,0.0001,10.93786]
[1780441618720,67.96,66351.85,0.0,0.81262,0.0001,10.93786]
[1780441619233,67.96,66357.4,0.0,0.81316,0.0001,10.91909]
[1780441619689,67.96,66357.4,0.0,0.81316,0.0001,10.91909]
[1780441620242,67.95,66359.1,0.0,0.81333,0.0001,10.91324]
[1780441620605,67.95,66359.1,0.0,0.81333,0.0001,10.91324]
[1780441621251,67.95,66361.49,0.0,0.81357,0.0001,10.90509]
[1780441623276,67.95,66370.8,0.0,0.81448,0.0001,10.87359]
[1780441624307,67.95,66370.8,0.0,0.81448,0.0001,10.87359]
[1780441624380,67.95,66365.05,0.0,0.81392,0.0001,10.89279]
[1780441624722,67.95,66365.05,0.0,0.81392,0.0001,10.89279]
[1780441625039,67.95,66365.05,0.0,0.81392,0.0001,10.89279]
[1780441626403,67.95,66365.22,0.0,0.81394,0.0001,10.8921]
[1780441626962,67.95,66365.3,0.0,0.81395,0.0001,10.89171]
[1780441626997,67.95,66365.3,0.0,0.81395,0.0001,10.89171]
[1780441627305,67.95,66360.82,0.0,0.81352,0.0001,10.90662]
[1780441628098,67.95,66360.82,0.0,0.81352,0.0001,10.90662]
[1780441628312,67.95,66362.76,0.0,0.81371,0.0001,10.89997]
[1780441629320,67.95,66364.95,0.0,0.81393,0.0001,10.8925]
[1780441630328,67.94,66367.13,0.0,0.81414,0.0001,10.885]
[1780441631335,67.94,66373.89,0.0,0.8148,0.0001,10.86214]
[1780441632342,67.94,66381.17,0.0,0.81551,0.0001,10.83755]
[1780441634356,67.94,66378.42,0.0,0.81525,0.0001,10.84652]
[1780441635212,67.94,66378.42,0.0,0.81525,0.0001,10.84652]
[1780441635363,67.94,66382.65,0.0,0.81567,0.0001,10.83212]
[1780441636376,67.94,66385.3,0.0,0.81593,0.0001,10.82306]
[1780441638186,67.94,66383.92,0.0,0.8158,0.0001,10.82755]
[1780441638214,67.94,66383.92,0.0,0.8158,0.0001,10.82755]
[1780441638486,67.94,66383.92,0.0,0.8158,0.0001,10.82755]
[1780441638518,67.93,66379.15,0.0,0.81534,0.0001,10.84343]
[1780441639209,67.93,66379.15,0.0,0.81534,0.0001,10.84343]
[1780441639245,67.93,66379.15,0.0,0.81534,0.0001,10.84343]
[1780441639397,67.93,66380.27,0.0,0.81545,0.0001,10.83949]
[1780441639867,67.93,66380.27,0.0,0.81545,0.0001,10.83949]
[1780441640404,67.93,66380.49,0.0,0.81548,0.0001,10.83858]
[1780441640855,67.93,66380.49,0.0,0.81548,0.0001,10.83858]
[1780441640991,67.93,66380.49,0.0,0.81548,0.0001,10.83858]
[1780441641411,67.93,66380.14,0.0,0.81545,0.0001,10.83959]
[1780441642512,67.93,66380.14,0.0,0.81545,0.0001,10.83959]
[1780441642527,67.93,66382.02,0.0,0.81564,0.0001,10.8331]
[1780441643166,67.93,66382.02,0.0,0.81564,0.0001,10.8331]
[1780441643452,67.93,66382.02,0.0,0.81564,0.0001,10.8331]
[1780441643474,67.93,66399.59,0.0,0.81733,0.0001,10.77383]
[1780441644229,67.93,66399.59,0.0,0.81733,0.0001,10.77383]
[1780441644435,67.93,66405.1,0.0,0.81786,0.0001,10.75508]
[1780441644752,67.93,66405.1,0.0,0.81786,0.0001,10.75508]
[1780441645442,67.92,66396.48,0.0,0.81704,0.0001,10.784]
[1780441646550,67.92,66396.48,0.0,0.81704,0.0001,10.784]
[1780441646449,67.92,66390.49,0.0,0.81647,0.0001,10.80404]
[1780441647456,67.92,66382.73,0.0,0.81572,0.0001,10.83001]
[1780441648462,67.92,66380.18,0.0,0.81548,0.0001,10.83834]
[1780441649469,67.92,66384.15,0.0,0.81587,0.0001,10.82474]
[1780441650477,67.92,66384.41,0.0,0.81591,0.0001,10.82363]
[1780441651484,67.91,66382.41,0.0,0.81578,0.0001,10.82526]
[1780441652491,67.91,66387.06,0.0,0.81623,0.0001,10.80939]
[1780441653586,67.91,66387.06,0.0,0.81623,0.0001,10.80939]
[1780441653589,67.91,66400.15,0.0,0.81749,0.0001,10.7651]
[1780441654057,67.91,66400.15,0.0,0.81749,0.0001,10.7651]
[1780441654514,67.91,66413.29,0.0,0.81876,0.0001,10.72066]
[1780441654720,67.91,66413.29,0.0,0.81876,0.0001,10.72066]
[1780441655625,67.91,66432.06,0.0,0.82055,9e-05,10.65711]
[1780441655638,67.91,66432.06,0.0,0.82055,9e-05,10.65711]
[1780441655869,67.91,66432.06,0.0,0.82055,9e-05,10.65711]
[1780441656263,67.91,66432.06,0.0,0.82055,9e-05,10.65711]
[1780441656525,67.91,66436.51,0.0,0.82097,9e-05,10.64194]
[1780441657293,67.91,66436.51,0.0,0.82097,9e-05,10.64194]
[1780441657447,67.91,66436.51,0.0,0.82097,9e-05,10.64194]
[1780441657472,67.91,66436.51,0.0,0.82097,9e-05,10.64194]
[1780441658671,67.9,66434.39,0.0,0.82078,9e-05,10.64868]
[1780441660553,67.89,66430.92,0.0,0.8205,9e-05,10.65858]
[1780441661561,67.89,66434.99,0.0,0.82089,9e-05,10.64465]
[1780441662566,67.89,66437.31,0.0,0.82112,9e-05,10.63658]
[1780441662696,67.89,66437.31,0.0,0.82112,9e-05,10.63658]
[1780441662802,67.89,66437.31,0.0,0.82112,9e-05,10.63658]
[1780441663543,67.89,66437.31,0.0,0.82112,9e-05,10.63658]
[1780441663574,67.88,66441.83,0.0,0.82155,9e-05,10.62109]
[1780441664581,67.88,66451.01,0.0,0.82242,9e-05,10.58983]
[1780441665588,67.88,66460.77,0.0,0.82334,9e-05,10.55664]
[1780441666596,67.88,66474.82,0.0,0.82466,9e-05,10.50892]
[1780441666710,67.88,66474.82,0.0,0.82466,9e-05,10.50892]
[1780441667508,67.88,66474.82,0.0,0.82466,9e-05,10.50892]
[1780441667603,67.88,66471.57,0.0,0.82436,9e-05,10.51984]
[1780441668096,67.88,66471.57,0.0,0.82436,9e-05,10.51984]
[1780441668610,67.88,66469.73,0.0,0.82419,9e-05,10.526]
[1780441669617,67.88,66472.28,0.0,0.82443,9e-05,10.51724]
[1780441670097,67.88,66472.28,0.0,0.82443,9e-05,10.51724]
[1780441670624,67.88,66470.7,0.0,0.82429,9e-05,10.52249]
[1780441670801,67.88,66470.7,0.0,0.82429,9e-05,10.52249]
[1780441671417,67.88,66470.7,0.0,0.82429,9e-05,10.52249]
[1780441671613,67.88,66470.7,0.0,0.82429,9e-05,10.52249]
[1780441671631,67.88,66478.93,0.0,0.82506,9e-05,10.49439]
[1780441671667,67.88,66478.93,0.0,0.82506,9e-05,10.49439]
[1780441671746,67.88,66478.93,0.0,0.82506,9e-05,10.49439]
[1780441672149,67.88,66478.93,0.0,0.82506,9e-05,10.49439]
[1780441673485,67.88,66479.92,0.0,0.82516,9e-05,10.49088]
[1780441674652,67.87,66477.28,0.0,0.82492,9e-05,10.49952]
[1780441676667,67.87,66474.88,0.0,0.8247,9e-05,10.50732]
[1780441678680,67.87,66476.96,0.0,0.82491,9e-05,10.4999]
[1780441681701,67.86,66462.27,0.0,0.82355,9e-05,10.54919]
[1780441683588,67.86,66462.27,0.0,0.82355,9e-05,10.54919]
[1780441683638,67.85,66471.0,0.0,0.82442,9e-05,10.51743]
[1780441683716,67.85,66479.67,0.0,0.82523,9e-05,10.48802]
[1780441684728,67.84,66493.92,0.0,0.82656,9e-05,10.43943]
[1780441685754,67.84,66503.12,0.0,0.82742,9e-05,10.40797]
[1780441686747,67.84,66499.16,0.0,0.82708,9e-05,10.42047]
[1780441687754,67.83,66496.86,0.0,0.82687,9e-05,10.42809]
[1780441689708,67.83,66496.48,0.0,0.82684,9e-05,10.42897]
[1780441690236,67.83,66496.48,0.0,0.82684,9e-05,10.42897]
[1780441690249,67.83,66496.48,0.0,0.82684,9e-05,10.42897]
[1780441690313,67.82,66504.57,0.0,0.82764,9e-05,10.39958]
[1780441691064,67.82,66504.57,0.0,0.82764,9e-05,10.39958]
[1780441693690,67.8,66504.75,0.0,0.82771,9e-05,10.39712]
[1780441693825,67.79,66504.62,0.0,0.82774,9e-05,10.39577]
[1780441693828,67.78,66482.66,0.0,0.82575,9e-05,10.46869]
[1780441694806,67.77,66460.05,0.0,0.82366,9e-05,10.54456]
[1780441695819,67.76,66456.54,0.0,0.82336,9e-05,10.5554]
[1780441696824,67.74,66455.06,0.0,0.82327,9e-05,10.55837]
[1780441697833,67.74,66455.06,0.0,0.82327,9e-05,10.55837]
[1780441697840,67.74,66455.06,0.0,0.82327,9e-05,10.55837]
[1780441697912,67.73,66491.71,0.0,0.82676,9e-05,10.43162]
[1780441699264,67.72,66498.35,0.0,0.82738,9e-05,10.40871]
[1780441699906,67.72,66498.35,0.0,0.82738,9e-05,10.40871]
[1780441700581,67.72,66498.35,0.0,0.82738,9e-05,10.40871]
[1780441700620,67.72,66498.35,0.0,0.82738,9e-05,10.40871]
[1780441701241,67.72,66498.35,0.0,0.82738,9e-05,10.40871]
[1780441700657,67.72,66500.4,0.0,0.82757,9e-05,10.40173]
[1780441701396,67.72,66500.4,0.0,0.82757,9e-05,10.40173]
[1780441701783,67.72,66500.4,0.0,0.82757,9e-05,10.40173]
[1780441702349,67.72,66500.62,0.0,0.82759,9e-05,10.40087]
[1780441702937,67.72,66497.48,0.0,0.8273,9e-05,10.41156]
[1780441703944,67.72,66500.29,0.0,0.82757,9e-05,10.40179]
[1780441704951,67.72,66496.69,0.0,0.82724,9e-05,10.41395]
[1780441705958,67.72,66501.14,0.0,0.82765,9e-05,10.39868]
[1780441706965,67.72,66502.48,0.0,0.82778,9e-05,10.39402]
[1780441707972,67.72,66504.08,0.0,0.82793,9e-05,10.38848]
[1780441708982,67.72,66511.66,0.0,0.82863,9e-05,10.3624]
[1780441710781,67.72,66511.66,0.0,0.82863,9e-05,10.3624]
[1780441709989,67.72,66515.48,0.0,0.82899,9e-05,10.34917]
[1780441711730,67.72,66515.48,0.0,0.82899,9e-05,10.34917]
[1780441710996,67.71,66515.21,0.0,0.82897,9e-05,10.34988]
[1780441712006,67.71,66517.95,0.0,0.82929,9e-05,10.33545]
[1780441713648,67.71,66517.61,0.0,0.82927,9e-05,10.33624]
[1780441714480,67.71,66516.86,0.0,0.8292,9e-05,10.33879]
[1780441715025,67.71,66517.52,0.0,0.82926,9e-05,10.33635]
[1780441716032,67.71,66526.44,0.0,0.83009,9e-05,10.30574]
[1780441717039,67.71,66527.54,0.0,0.83019,9e-05,10.30184]
[1780441718439,67.71,66527.54,0.0,0.83019,9e-05,10.30184]
[1780441718470,67.71,66527.54,0.0,0.83019,9e-05,10.30184]
[1780441718828,67.7,66527.06,0.0,0.83015,9e-05,10.30333]
[1780441719053,67.7,66527.68,0.0,0.83021,9e-05,10.30107]
[1780441720595,67.7,66527.68,0.0,0.83021,9e-05,10.30107]
[1780441720691,67.7,66528.59,0.0,0.83031,9e-05,10.29753]
[1780441721590,67.7,66528.59,0.0,0.83031,9e-05,10.29753]
[1780441721615,67.7,66531.19,0.0,0.83055,9e-05,10.28866]
[1780441722689,67.7,66545.54,0.0,0.83187,9e-05,10.23926]
[1780441723084,67.7,66556.0,0.0,0.83282,9e-05,10.20353]
[1780441724091,67.7,66550.35,0.0,0.83231,9e-05,10.22267]
[1780441725098,67.69,66543.38,0.0,0.83168,9e-05,10.24629]
[1780441727112,67.68,66540.36,0.0,0.83146,9e-05,10.25425]
[1780441729126,67.67,66544.3,0.0,0.83183,9e-05,10.24034]
[1780441730133,67.67,66540.4,0.0,0.83148,9e-05,10.25345]
[1780441731681,67.67,66540.4,0.0,0.83148,9e-05,10.25345]
[1780441731690,67.67,66528.21,0.0,0.83038,9e-05,10.29463]
[1780441732380,67.67,66528.21,0.0,0.83038,9e-05,10.29463]
[1780441732401,67.67,66525.8,0.0,0.83016,9e-05,10.30285]
[1780441732880,67.67,66525.8,0.0,0.83016,9e-05,10.30285]
[1780441733155,67.67,66527.34,0.0,0.8303,9e-05,10.29745]
[1780441734723,67.67,66527.34,0.0,0.8303,9e-05,10.29745]
[1780441734792,67.67,66526.28,0.0,0.83021,9e-05,10.30078]
[1780441735169,67.67,66530.87,0.0,0.83064,9e-05,10.2851]
[1780441736176,67.66,66532.78,0.0,0.83082,9e-05,10.27831]
[1780441738115,67.66,66533.59,0.0,0.8309,9e-05,10.27528]
[1780441738194,67.66,66527.01,0.0,0.8303,9e-05,10.29749]
[1780441739201,67.66,66526.66,0.0,0.83028,9e-05,10.29846]
[1780441740208,67.66,66524.51,0.0,0.83008,9e-05,10.30558]
[1780441741296,67.65,66524.29,0.0,0.83007,9e-05,10.30609]
[1780441742222,67.65,66517.79,0.0,0.82948,9e-05,10.32805]
[1780441743229,67.64,66510.49,0.0,0.82885,9e-05,10.35118]
[1780441744236,67.64,66512.46,0.0,0.82904,9e-05,10.34425]
[1780441745243,67.64,66520.55,0.0,0.82979,9e-05,10.31643]
[1780441746250,67.63,66517.28,0.0,0.82949,9e-05,10.32743]
[1780441747788,67.63,66508.74,0.0,0.82872,9e-05,10.35619]
[1780441748264,67.63,66509.54,0.0,0.82879,9e-05,10.35346]
[1780441749271,67.63,66510.11,0.0,0.82885,9e-05,10.3513]
[1780441750278,67.63,66506.38,0.0,0.82851,9e-05,10.36382]
[1780441751285,67.63,66504.9,0.0,0.82838,9e-05,10.36864]
[1780441753299,67.62,66503.59,0.0,0.82827,9e-05,10.37265]
[1780441754305,67.62,66500.47,0.0,0.82799,9e-05,10.38306]
[1780441755313,67.62,66499.12,0.0,0.82787,9e-05,10.38742]
[1780441756320,67.62,66488.86,0.0,0.82692,9e-05,10.42216]
[1780441757328,67.62,66485.74,0.0,0.82664,9e-05,10.4325]
[1780441759343,67.61,66482.55,0.0,0.82635,9e-05,10.44291]
[1780441760351,67.61,66480.8,0.0,0.8262,9e-05,10.44864]
[1780441761358,67.61,66479.01,0.0,0.82604,9e-05,10.45449]
[1780441765389,67.6,66473.07,0.0,0.82551,9e-05,10.4737]
[1780441767403,67.6,66473.87,0.0,0.82559,9e-05,10.4706]
[1780441768410,67.6,66471.01,0.0,0.82533,9e-05,10.48014]
[1780441769417,67.59,66468.74,0.0,0.82512,9e-05,10.48768]
[1780441772438,67.59,66465.07,0.0,0.82486,9e-05,10.49451]
[1780441773445,67.59,66463.55,0.0,0.82472,9e-05,10.49948]
[1780441774452,67.59,66455.43,0.0,0.82397,9e-05,10.52689]
[1780441775463,67.58,66449.57,0.0,0.82342,9e-05,10.5466]
[1780441776470,67.58,66445.16,0.0,0.82301,9e-05,10.56133]
[1780441777477,67.58,66442.89,0.0,0.8228,9e-05,10.56885]
[1780441778484,67.58,66441.7,0.0,0.8227,9e-05,10.57266]
[1780441779759,67.58,66441.7,0.0,0.8227,9e-05,10.57266]
[1780441779845,67.57,66428.6,0.0,0.82147,9e-05,10.61672]
[1780441780498,67.57,66424.37,0.0,0.82106,0.0001,10.63109]
[1780441781505,67.57,66422.5,0.0,0.82089,0.0001,10.63714]
[1780441782512,67.57,66421.45,0.0,0.8208,0.0001,10.64039]
[1780441783088,67.57,66421.45,0.0,0.8208,0.0001,10.64039]
[1780441783524,67.57,66414.23,0.0,0.82012,0.0001,10.66458]
[1780441784531,67.56,66406.46,0.0,0.81939,0.0001,10.69069]
[1780441785538,67.56,66401.18,0.0,0.81889,0.0001,10.70831]
[1780441786397,67.56,66401.18,0.0,0.81889,0.0001,10.70831]
[1780441786545,67.56,66404.92,0.0,0.81925,0.0001,10.69537]
[1780441787553,67.56,66410.22,0.0,0.81977,0.0001,10.67711]
[1780441788563,67.56,66412.48,0.0,0.81999,0.0001,10.66919]
[1780441790480,67.55,66413.04,0.0,0.82005,0.0001,10.66705]
[1780441790577,67.55,66417.54,0.0,0.82049,0.0001,10.65155]
[1780441791107,67.55,66417.54,0.0,0.82049,0.0001,10.65155]
[1780441791565,67.55,66417.54,0.0,0.82049,0.0001,10.65155]
[1780441791583,67.55,66421.01,0.0,0.82083,0.0001,10.63947]
[1780441792772,67.55,66421.01,0.0,0.82083,0.0001,10.63947]
[1780441792856,67.55,66415.72,0.0,0.82034,0.0001,10.6569]
[1780441793050,67.55,66415.72,0.0,0.82034,0.0001,10.6569]
[1780441794150,67.55,66416.24,0.0,0.82039,0.0001,10.65514]
[1780441794606,67.54,66411.18,0.0,0.81991,0.0001,10.67184]
[1780441795613,67.54,66407.79,0.0,0.81959,0.0001,10.68335]
[1780441796620,67.54,66406.42,0.0,0.81947,0.0001,10.68778]
[1780441797629,67.54,66401.31,0.0,0.81899,0.0001,10.70464]
[1780441798637,67.54,66399.74,0.0,0.81884,0.0001,10.70996]
[1780441799724,67.54,66399.74,0.0,0.81884,0.0001,10.70996]
[1780441799750,67.53,66388.43,0.0,0.81776,0.0001,10.74779]
[1780441800651,67.53,66385.73,0.0,0.8175,0.0001,10.75694]
[1780441801038,67.53,66385.73,0.0,0.8175,0.0001,10.75694]
[1780441801658,67.53,66378.14,0.0,0.81679,0.0001,10.78209]
[1780441802664,67.53,66376.81,0.0,0.81667,0.0001,10.78631]
[1780441803106,67.53,66376.81,0.0,0.81667,0.0001,10.78631]
[1780441803672,67.52,66379.08,0.0,0.81689,0.0001,10.77834]
[1780441805686,67.52,66380.16,0.0,0.81701,0.0001,10.77412]
[1780441806693,67.52,66390.97,0.0,0.81806,0.0001,10.73721]
[1780441807700,67.51,66397.89,0.0,0.81873,0.0001,10.71352]
[1780441808707,67.51,66400.87,0.0,0.81903,0.0001,10.70321]
[1780441809714,67.51,66399.05,0.0,0.81886,0.0001,10.70921]
[1780441810721,67.51,66398.12,0.0,0.81877,0.0001,10.71218]
[1780441812735,67.51,66399.46,0.0,0.81891,0.0001,10.70726]
[1780441813742,67.51,66408.31,0.0,0.81976,0.0001,10.67721]
[1780441814749,67.48,66411.99,0.0,0.82019,0.0001,10.66185]
[1780441815756,67.48,66405.77,0.0,0.8196,0.0001,10.68276]
[1780441817772,67.48,66408.13,0.0,0.81984,0.0001,10.67422]
[1780441818777,67.48,66406.34,0.0,0.81967,0.0001,10.68006]
[1780441821797,67.47,66405.36,0.0,0.8196,0.0001,10.68263]
[1780441822805,67.47,66413.43,0.0,0.82037,0.0001,10.6552]
[1780441823815,67.47,66409.64,0.0,0.82002,0.0001,10.66765]
[1780441824821,67.47,66407.23,0.0,0.8198,0.0001,10.67563]
[1780441826258,67.46,66407.98,0.0,0.81987,0.0001,10.67287]
[1780441826835,67.46,66422.79,0.0,0.82129,0.0001,10.62228]
[1780441827841,67.46,66421.68,0.0,0.82119,0.0001,10.62592]
[1780441828849,67.46,66420.69,0.0,0.8211,0.0001,10.62914]
[1780441829856,67.46,66438.14,0.0,0.82276,9e-05,10.56972]
[1780441830113,67.46,66438.14,0.0,0.82276,9e-05,10.56972]
[1780441830227,67.46,66438.14,0.0,0.82276,9e-05,10.56972]
[1780441830863,67.46,66447.98,0.0,0.8237,9e-05,10.53575]
[1780441831522,67.46,66447.98,0.0,0.8237,9e-05,10.53575]
[1780441831870,67.46,66454.93,0.0,0.82442,9e-05,10.507]
[1780441832301,67.46,66454.93,0.0,0.82442,9e-05,10.507]
[1780441832384,67.46,66454.93,0.0,0.82442,9e-05,10.507]
[1780441832575,67.46,66454.93,0.0,0.82442,9e-05,10.507]
[1780441832879,67.45,66462.82,0.0,0.82516,9e-05,10.47988]
[1780441833226,67.45,66462.82,0.0,0.82516,9e-05,10.47988]
[1780441833485,67.45,66462.82,0.0,0.82516,9e-05,10.47988]
[1780441833890,67.45,66481.14,0.0,0.82688,9e-05,10.41729]
[1780441834031,67.45,66481.14,0.0,0.82688,9e-05,10.41729]
[1780441834357,67.45,66481.14,0.0,0.82688,9e-05,10.41729]
[1780441834777,67.45,66481.14,0.0,0.82688,9e-05,10.41729]
[1780441834894,67.45,66481.04,0.0,0.82687,9e-05,10.41745]
[1780441835222,67.45,66481.04,0.0,0.82687,9e-05,10.41745]
[1780441835466,67.45,66481.04,0.0,0.82687,9e-05,10.41745]
[1780441835902,67.45,66473.53,0.0,0.82618,9e-05,10.44278]
[1780441836910,67.45,66470.75,0.0,0.82592,9e-05,10.45228]
[1780441837833,67.45,66470.75,0.0,0.82592,9e-05,10.45228]
[1780441837920,67.45,66480.77,0.0,0.82686,9e-05,10.4179]
[1780441838269,67.45,66480.77,0.0,0.82686,9e-05,10.4179]
[1780441838747,67.45,66480.77,0.0,0.82686,9e-05,10.4179]
[1780441838927,67.45,66484.16,0.0,0.82719,9e-05,10.40589]
[1780441839933,67.45,66481.9,0.0,0.82698,9e-05,10.41353]
[1780441840304,67.45,66481.9,0.0,0.82698,9e-05,10.41353]
[1780441840517,67.45,66481.9,0.0,0.82698,9e-05,10.41353]
[1780441840940,67.44,66483.08,0.0,0.82709,9e-05,10.40932]
[1780441841947,67.44,66493.59,0.0,0.82808,9e-05,10.3732]
[1780441842826,67.44,66493.59,0.0,0.82808,9e-05,10.3732]
[1780441842954,67.44,66492.42,0.0,0.82797,9e-05,10.37699]
[1780441843961,67.44,66490.71,0.0,0.82782,9e-05,10.38262]
[1780441844252,67.44,66490.71,0.0,0.82782,9e-05,10.38262]
[1780441845149,67.44,66490.71,0.0,0.82782,9e-05,10.38262]
[1780441845231,67.44,66491.63,0.0,0.82791,9e-05,10.37934]
[1780441845975,67.44,66498.44,0.0,0.82854,9e-05,10.35603]
[1780441847718,67.44,66498.44,0.0,0.82854,9e-05,10.35603]
[1780441847846,67.44,66514.43,0.0,0.83003,9e-05,10.30104]
[1780441848258,67.44,66514.43,0.0,0.83003,9e-05,10.30104]
[1780441848813,67.44,66514.43,0.0,0.83003,9e-05,10.30104]
[1780441848966,67.43,66533.99,0.0,0.83183,9e-05,10.23373]
[1780441849788,67.43,66533.99,0.0,0.83183,9e-05,10.23373]
[1780441849877,67.43,66529.21,0.0,0.83139,9e-05,10.25012]
[1780441850835,67.43,66529.21,0.0,0.83139,9e-05,10.25012]
[1780441850842,67.43,66526.74,0.0,0.83117,9e-05,10.25854]
[1780441851023,67.43,66527.77,0.0,0.83126,9e-05,10.25489]
[1780441853044,67.43,66531.87,0.0,0.83165,9e-05,10.24061]
[1780441854712,67.43,66531.87,0.0,0.83165,9e-05,10.24061]
[1780441854811,67.43,66532.53,0.0,0.83171,9e-05,10.23825]
[1780441855058,67.43,66540.05,0.0,0.8324,9e-05,10.21246]
[1780441856065,67.43,66534.58,0.0,0.8319,9e-05,10.23108]
[1780441857072,67.43,66530.31,0.0,0.83151,9e-05,10.24564]
[1780441858091,67.43,66528.46,0.0,0.83134,9e-05,10.25189]
[1780441859134,67.43,66528.46,0.0,0.83134,9e-05,10.25189]
[1780441859139,67.43,66527.16,0.0,0.83123,9e-05,10.25624]
[1780441860096,67.43,66527.16,0.0,0.83123,9e-05,10.25624]
[1780441860719,67.43,66527.16,0.0,0.83123,9e-05,10.25624]
[1780441861103,67.43,66534.22,0.0,0.83188,9e-05,10.23175]
[1780441862111,67.42,66532.17,0.0,0.8317,9e-05,10.23867]
[1780441863118,67.42,66533.08,0.0,0.83178,9e-05,10.23544]
[1780441864125,67.42,66530.49,0.0,0.83155,9e-05,10.24421]
[1780441865987,67.42,66530.49,0.0,0.83155,9e-05,10.24421]
[1780441865132,67.42,66517.95,0.0,0.8304,9e-05,10.2872]
[1780441866382,67.42,66517.95,0.0,0.8304,9e-05,10.2872]
[1780441866483,67.42,66523.13,0.0,0.83088,9e-05,10.26895]
[1780441867670,67.42,66523.13,0.0,0.83088,9e-05,10.26895]
[1780441867726,67.42,66530.87,0.0,0.8316,9e-05,10.24226]
[1780441868233,67.42,66530.87,0.0,0.8316,9e-05,10.24226]
[1780441868241,67.42,66534.01,0.0,0.83189,9e-05,10.23131]
[1780441869889,67.42,66532.56,0.0,0.83176,9e-05,10.23611]
[1780441870167,67.41,66530.22,0.0,0.83155,9e-05,10.24396]
[1780441871594,67.41,66530.22,0.0,0.83155,9e-05,10.24396]
[1780441871942,67.41,66530.22,0.0,0.83155,9e-05,10.24396]
[1780441871680,67.41,66532.49,0.0,0.83177,9e-05,10.23599]
[1780441872935,67.41,66532.49,0.0,0.83177,9e-05,10.23599]
[1780441872181,67.41,66534.38,0.0,0.83194,9e-05,10.22934]
[1780441873188,67.41,66542.13,0.0,0.83266,9e-05,10.20258]
[1780441874693,67.41,66542.13,0.0,0.83266,9e-05,10.20258]
[1780441874722,67.41,66552.98,0.0,0.83365,9e-05,10.16518]
[1780441875180,67.41,66552.98,0.0,0.83365,9e-05,10.16518]
[1780441875203,67.41,66561.22,0.0,0.8344,9e-05,10.13678]
[1780441876210,67.41,66566.74,0.0,0.8349,9e-05,10.11767]
[1780441878224,67.41,66569.5,0.0,0.83516,9e-05,10.10794]
[1780441879519,67.41,66569.5,0.0,0.83516,9e-05,10.10794]
[1780441879722,67.41,66569.5,0.0,0.83516,9e-05,10.10794]
[1780441879794,67.41,66569.5,0.0,0.83516,9e-05,10.10794]
[1780441879881,67.4,66570.44,0.0,0.83524,9e-05,10.1046]
[1780441880389,67.4,66570.44,0.0,0.83524,9e-05,10.1046]
[1780441880433,67.4,66574.93,0.0,0.83565,9e-05,10.08907]
[1780441881244,67.4,66580.28,0.0,0.83614,9e-05,10.07053]
[1780441882073,67.4,66580.28,0.0,0.83614,9e-05,10.07053]
[1780441882505,67.4,66580.28,0.0,0.83614,9e-05,10.07053]
[1780441882598,67.4,66587.66,0.0,0.8368,9e-05,10.045]
[1780441883259,67.4,66585.3,0.0,0.8366,9e-05,10.05299]
[1780441884150,67.4,66585.3,0.0,0.8366,9e-05,10.05299]
[1780441884266,67.4,66581.75,0.0,0.83628,9e-05,10.06506]
[1780441885764,67.4,66564.3,0.0,0.83471,9e-05,10.12487]
[1780441886280,67.4,66560.57,0.0,0.83437,9e-05,10.13769]
[1780441887078,67.4,66560.57,0.0,0.83437,9e-05,10.13769]
[1780441887290,67.4,66566.57,0.0,0.83492,9e-05,10.11684]
[1780441888296,67.4,66578.9,0.0,0.83604,9e-05,10.07422]
[1780441889302,67.39,66580.42,0.0,0.83618,9e-05,10.06885]
[1780441890773,67.39,66576.88,0.0,0.83586,9e-05,10.08093]
[1780441891318,67.39,66582.79,0.0,0.83646,9e-05,10.05562]
[1780441892325,67.39,66578.73,0.0,0.83609,9e-05,10.06948]
[1780441893332,67.39,66573.04,0.0,0.83559,9e-05,10.08888]
[1780441894556,67.39,66573.04,0.0,0.83559,9e-05,10.08888]
[1780441895346,67.39,66571.61,0.0,0.83546,9e-05,10.09357]
[1780441898367,67.39,66561.38,0.0,0.83455,9e-05,10.12836]
[1780441899374,67.39,66558.49,0.0,0.83429,9e-05,10.13812]
[1780441900381,67.38,66557.16,0.0,0.83417,9e-05,10.1425]
[1780441901388,67.38,66555.5,0.0,0.83403,9e-05,10.14802]
[1780441903402,67.38,66556.89,0.0,0.83417,9e-05,10.1427]
[1780441904409,67.38,66558.26,0.0,0.8343,9e-05,10.13773]
[1780441905416,67.37,66556.14,0.0,0.83411,9e-05,10.14476]
[1780441906423,67.37,66554.93,0.0,0.83401,9e-05,10.14865]
[1780441907430,67.37,66551.8,0.0,0.83373,9e-05,10.15913]
[1780441908437,67.37,66550.41,0.0,0.83361,9e-05,10.16362]
[1780441909444,67.37,66549.24,0.0,0.83351,9e-05,10.16735]
[1780441910451,67.36,66549.88,0.0,0.83358,9e-05,10.16485]
[1780441913472,67.36,66549.06,0.0,0.83353,9e-05,10.16679]
[1780441914478,67.36,66549.78,0.0,0.8336,9e-05,10.16403]
[1780441915568,67.36,66549.78,0.0,0.8336,9e-05,10.16403]
[1780441915660,67.35,66562.4,0.0,0.83475,9e-05,10.12036]
[1780441916628,67.35,66562.4,0.0,0.83475,9e-05,10.12036]
[1780441916727,67.35,66563.95,0.0,0.8349,9e-05,10.1148]
[1780441917500,67.35,66568.66,0.0,0.83533,9e-05,10.09838]
[1780441918419,67.35,66568.66,0.0,0.83533,9e-05,10.09838]
[1780441918508,67.35,66581.88,0.0,0.83653,9e-05,10.05271]
[1780441919515,67.35,66585.96,0.0,0.8369,9e-05,10.03846]
[1780441920910,67.35,66585.96,0.0,0.8369,9e-05,10.03846]
[1780441920950,67.35,66582.74,0.0,0.83661,9e-05,10.04935]
[1780441921413,67.35,66582.74,0.0,0.83661,9e-05,10.04935]
[1780441921857,67.35,66582.74,0.0,0.83661,9e-05,10.04935]
[1780441921909,67.34,66575.37,0.0,0.83598,9e-05,10.07336]
[1780441922465,67.34,66575.37,0.0,0.83598,9e-05,10.07336]
[1780441922536,67.33,66573.64,0.0,0.83583,9e-05,10.07914]
[1780441923543,67.33,66577.12,0.0,0.83615,9e-05,10.067]
[1780441924698,67.33,66577.12,0.0,0.83615,9e-05,10.067]
[1780441924790,67.33,66575.86,0.0,0.83604,9e-05,10.07111]
[1780441925555,67.33,66575.86,0.0,0.83604,9e-05,10.07111]
[1780441925933,67.33,66575.86,0.0,0.83604,9e-05,10.07111]
[1780441925970,67.33,66569.89,0.0,0.83551,9e-05,10.09148]
[1780441926567,67.33,66563.89,0.0,0.83497,9e-05,10.11193]
[1780441927574,67.33,66563.0,0.0,0.83489,9e-05,10.11477]
[1780441928580,67.33,66573.58,0.0,0.83586,9e-05,10.07816]
[1780441929588,67.32,66576.48,0.0,0.83612,9e-05,10.06793]
[1780441930595,67.32,66576.0,0.0,0.83609,9e-05,10.06942]
[1780441931602,67.32,66575.41,0.0,0.83604,9e-05,10.07129]
[1780441932608,67.32,66575.77,0.0,0.83607,9e-05,10.06988]
[1780441933615,67.32,66567.17,0.0,0.8353,9e-05,10.09931]
[1780441934623,67.32,66561.35,0.0,0.83478,9e-05,10.11913]
[1780441935630,67.32,66559.32,0.0,0.8346,9e-05,10.12588]
[1780441937644,67.31,66558.62,0.0,0.83455,9e-05,10.12781]
[1780441938651,67.31,66559.48,0.0,0.83463,9e-05,10.12461]
[1780441939764,67.31,66560.07,0.0,0.83469,9e-05,10.12234]
[1780441940665,67.31,66561.89,0.0,0.83486,9e-05,10.11585]
[1780441941672,67.31,66560.33,0.0,0.83473,9e-05,10.12099]
[1780441943690,67.3,66571.19,0.0,0.83572,9e-05,10.08315]
[1780441944697,67.3,66570.42,0.0,0.83566,9e-05,10.08562]
[1780441945704,67.3,66569.17,0.0,0.83555,9e-05,10.08973]
[1780441946711,67.3,66565.1,0.0,0.83519,9e-05,10.10355]
[1780441949733,67.29,66567.47,0.0,0.83542,9e-05,10.09476]
[1780441950739,67.29,66576.22,0.0,0.83621,9e-05,10.06444]
[1780441951746,67.29,66580.06,0.0,0.83662,9e-05,10.04616]
[1780441952754,67.29,66582.71,0.0,0.83686,9e-05,10.03681]
[1780441953760,67.29,66583.81,0.0,0.83697,9e-05,10.03281]
[1780441954767,67.29,66583.39,0.0,0.83693,9e-05,10.03405]
[1780441955774,67.29,66586.02,0.0,0.83718,9e-05,10.02479]
[1780441956635,67.29,66586.02,0.0,0.83718,9e-05,10.02479]
[1780441956781,67.28,66592.2,0.0,0.83774,9e-05,10.00331]
[1780441957787,67.28,66595.53,0.0,0.83804,9e-05,9.99167]
[1780441958795,67.28,66596.0,0.0,0.83808,9e-05,9.9899]
[1780441959802,67.28,66597.55,0.0,0.83823,9e-05,9.98442]
[1780441961816,67.28,66597.25,0.0,0.83821,9e-05,9.98518]
[1780441962823,67.28,66585.59,0.0,0.83716,9e-05,10.02522]
[1780441963830,67.28,66587.97,0.0,0.83738,9e-05,10.01683]
[1780441964836,67.27,66587.25,0.0,0.83732,9e-05,10.01913]
[1780441965844,67.27,66588.76,0.0,0.83746,9e-05,10.01374]
[1780441966851,67.27,66594.1,0.0,0.83795,9e-05,9.99517]
[1780441967858,67.27,66600.22,0.0,0.8385,9e-05,9.97393]
[1780441969872,67.27,66594.12,0.0,0.83796,9e-05,9.9947]
[1780441970879,67.27,66598.02,0.0,0.83831,9e-05,9.98111]
[1780441972893,67.27,66595.33,0.0,0.83808,9e-05,9.99012]
[1780441973900,67.27,66594.89,0.0,0.83804,9e-05,9.99149]
[1780441974907,67.26,66592.46,0.0,0.83786,9e-05,9.99843]
[1780441976921,67.25,66592.21,0.0,0.83784,9e-05,9.99898]
[1780441977928,67.25,66590.36,0.0,0.83768,9e-05,10.00521]
[1780441978935,67.25,66591.61,0.0,0.8378,9e-05,10.00073]
[1780441979941,67.25,66592.01,0.0,0.83784,9e-05,9.9992]
[1780441980949,67.25,66594.21,0.0,0.83804,9e-05,9.99146]
[1780441981956,67.25,66597.49,0.0,0.83834,9e-05,9.98]
[1780441983969,67.24,66597.25,0.0,0.83835,9e-05,9.97943]
[1780441984977,67.24,66598.49,0.0,0.83846,9e-05,9.97503]
[1780441987998,67.23,66592.57,0.0,0.83794,9e-05,9.99508]
[1780441989006,67.23,66584.81,0.0,0.83725,9e-05,10.02169]
[1780441990012,67.23,66581.07,0.0,0.83692,9e-05,10.0344]
[1780441991106,67.23,66581.07,0.0,0.83692,9e-05,10.0344]
[1780441991019,67.23,66574.51,0.0,0.83633,9e-05,10.0568]
[1780441992026,67.23,66570.74,0.0,0.836,9e-05,10.06956]
[1780441992353,67.23,66570.74,0.0,0.836,9e-05,10.06956]
[1780441994042,67.21,66583.76,0.0,0.83724,9e-05,10.02203]
[1780441995049,67.21,66584.67,0.0,0.83732,9e-05,10.0187]
[1780441996056,67.21,66585.01,0.0,0.83736,9e-05,10.01735]
[1780441997063,67.2,66587.14,0.0,0.83755,9e-05,10.00982]
[1780441998070,67.2,66585.89,0.0,0.83745,9e-05,10.01397]
[1780441999077,67.2,66585.49,0.0,0.83741,9e-05,10.01517]
[1780442000084,67.2,66591.95,0.0,0.838,9e-05,9.99271]
[1780442001091,67.2,66593.99,0.0,0.83818,9e-05,9.98552]
[1780442002098,67.2,66590.16,0.0,0.83785,9e-05,9.9986]
[1780442003104,67.2,66589.82,0.0,0.83782,9e-05,9.99962]
[1780442004112,67.2,66591.77,0.0,0.838,9e-05,9.99273]
[1780442005119,67.2,66592.17,0.0,0.83804,9e-05,9.9912]
[1780442006126,67.19,66592.8,0.0,0.8381,9e-05,9.98888]
[1780442007133,67.19,66590.7,0.0,0.83791,9e-05,9.99599]
[1780442008140,67.19,66592.18,0.0,0.83805,9e-05,9.99073]
[1780442009147,67.19,66594.38,0.0,0.83825,9e-05,9.98299]
[1780442010154,67.19,66594.61,0.0,0.83827,9e-05,9.98206]
[1780442011161,67.19,66594.32,0.0,0.83831,9e-05,9.97802]
[1780442013175,67.19,66594.06,0.0,0.83829,9e-05,9.97865]
[1780442014182,67.19,66595.31,0.0,0.83841,9e-05,9.9742]
[1780442015189,67.19,66595.08,0.0,0.83839,9e-05,9.97487]
[1780442016196,67.18,66594.27,0.0,0.83832,9e-05,9.97754]
[1780442018210,67.18,66595.12,0.0,0.8384,9e-05,9.97434]
[1780442019217,67.18,66594.28,0.0,0.83833,9e-05,9.97711]
[1780442020224,67.18,66594.18,0.0,0.83833,9e-05,9.97733]
[1780442021231,67.18,66595.17,0.0,0.83842,9e-05,9.97378]
[1780442023140,67.18,66593.83,0.0,0.8383,9e-05,9.97815]
[1780442023245,67.18,66594.29,0.0,0.83835,9e-05,9.97656]
[1780442024252,67.18,66590.28,0.0,0.83799,9e-05,9.99027]
[1780442025259,67.18,66585.4,0.0,0.83755,9e-05,10.00698]
[1780442026266,67.18,66584.24,0.0,0.83745,9e-05,10.01084]
[1780442027273,67.17,66582.9,0.0,0.83734,9e-05,10.01529]
[1780442029287,67.17,66583.85,0.0,0.83743,9e-05,10.01165]
[1780442030294,67.17,66580.7,0.0,0.83715,9e-05,10.02234]
[1780442031301,67.17,66579.15,0.0,0.83702,9e-05,10.02751]
[1780442032308,67.17,66578.34,0.0,0.83695,9e-05,10.03012]
[1780442033863,67.17,66578.34,0.0,0.83695,9e-05,10.03012]
[1780442033952,67.16,66580.16,0.0,0.83712,9e-05,10.02344]
[1780442034322,67.16,66569.77,0.0,0.83619,9e-05,10.05929]
[1780442035329,67.16,66564.3,0.0,0.8357,9e-05,10.07797]
[1780442036336,67.16,66563.04,0.0,0.83559,9e-05,10.08209]
[1780442037343,67.16,66564.21,0.0,0.8357,9e-05,10.07788]
[1780442038674,67.16,66564.21,0.0,0.8357,9e-05,10.07788]
[1780442039271,67.16,66564.28,0.0,0.83571,9e-05,10.07728]
[1780442039380,67.16,66572.28,0.0,0.83644,9e-05,10.04968]
[1780442040382,67.16,66569.28,0.0,0.83617,9e-05,10.05977]
[1780442041389,67.15,66566.76,0.0,0.83595,9e-05,10.06824]
[1780442043547,67.14,66566.58,0.0,0.836,9e-05,10.06623]
[1780442043640,67.13,66565.43,0.0,0.8359,9e-05,10.06995]
[1780442044548,67.13,66565.43,0.0,0.8359,9e-05,10.06995]
[1780442044562,67.13,66570.04,0.0,0.83633,9e-05,10.05378]
[1780442045419,67.13,66564.6,0.0,0.83584,9e-05,10.07242]
[1780442046426,67.13,66561.72,0.0,0.83558,9e-05,10.08219]
[1780442048440,67.13,66553.88,0.0,0.83488,9e-05,10.10879]
[1780442049447,67.12,66550.3,0.0,0.83456,9e-05,10.12093]
[1780442051461,67.12,66549.37,0.0,0.83449,9e-05,10.12366]
[1780442052468,67.12,66547.18,0.0,0.83429,9e-05,10.13098]
[1780442054482,67.12,66545.33,0.0,0.83414,9e-05,10.13686]
[1780442055489,67.11,66541.07,0.0,0.83376,9e-05,10.1513]
[1780442056496,67.11,66550.26,0.0,0.8346,9e-05,10.11932]
[1780442057503,67.11,66553.81,0.0,0.83493,9e-05,10.10683]
[1780442058510,67.11,66557.41,0.0,0.83526,9e-05,10.09419]
[1780442059517,67.11,66552.94,0.0,0.83486,9e-05,10.10942]
[1780442060524,67.11,66553.63,0.0,0.83493,9e-05,10.10682]
[1780442061531,67.1,66554.74,0.0,0.83504,9e-05,10.10278]
[1780442062538,67.1,66552.92,0.0,0.83488,9e-05,10.10885]
[1780442063544,67.1,66546.89,0.0,0.83433,9e-05,10.12945]
[1780442064561,67.1,66545.75,0.0,0.83423,9e-05,10.13314]
[1780442065563,67.1,66549.35,0.0,0.83457,9e-05,10.12047]
[1780442066582,67.1,66554.66,0.0,0.83506,9e-05,10.10191]
[1780442067582,67.09,66560.6,0.0,0.8356,9e-05,10.0812]
[1780442068589,67.09,66561.92,0.0,0.83573,9e-05,10.07646]
[1780442070603,67.09,66570.1,0.0,0.83648,9e-05,10.04778]
[1780442071611,67.09,66570.53,0.0,0.83658,9e-05,10.04116]
[1780442072617,67.09,66563.5,0.0,0.83595,9e-05,10.06524]
[1780442073625,67.08,66569.89,0.0,0.83653,9e-05,10.04292]
[1780442074632,67.08,66571.91,0.0,0.83672,9e-05,10.03572]
[1780442075639,67.08,66573.23,0.0,0.83685,9e-05,10.03096]
[1780442079357,67.08,66573.47,0.0,0.83688,9e-05,10.02973]
[1780442078660,67.08,66574.45,0.0,0.83697,9e-05,10.02615]
[1780442079669,67.08,66580.62,0.0,0.83753,9e-05,10.00483]
[1780442080677,67.08,66585.9,0.0,0.83801,9e-05,9.98638]
[1780442081830,67.07,66586.3,0.0,0.83805,9e-05,9.98484]
[1780442083697,67.07,66587.64,0.0,0.83817,9e-05,9.97993]
[1780442084704,67.07,66587.87,0.0,0.8382,9e-05,9.979]
[1780442085711,67.07,66591.32,0.0,0.83851,9e-05,9.96694]
[1780442086719,67.07,66596.6,0.0,0.83899,9e-05,9.94856]
[1780442087725,67.07,66597.48,0.0,0.83907,9e-05,9.9454]
[1780442089739,67.07,66598.93,0.0,0.8392,9e-05,9.94021]
[1780442092760,67.07,66597.15,0.0,0.83905,9e-05,9.94613]
[1780442093767,67.07,66597.74,0.0,0.8391,9e-05,9.944]
[1780442094774,67.06,66596.9,0.0,0.83903,9e-05,9.94681]
[1780442095781,67.06,66597.16,0.0,0.83906,9e-05,9.94583]
[1780442096788,67.06,66600.11,0.0,0.83932,9e-05,9.93553]
[1780442099809,67.06,66606.09,0.0,0.83986,9e-05,9.91459]
[1780442100918,67.06,66608.22,0.0,0.84006,9e-05,9.90706]
[1780442103939,67.05,66605.71,0.0,0.83985,9e-05,9.91493]
[1780442104946,67.05,66603.12,0.0,0.83963,9e-05,9.92365]
[1780442105953,67.05,66607.74,0.0,0.84005,9e-05,9.90742]
[1780442106960,67.05,66610.93,0.0,0.84033,9e-05,9.89616]
[1780442107967,67.05,66607.47,0.0,0.84003,9e-05,9.90792]
[1780442109980,67.04,66609.32,0.0,0.84021,9e-05,9.90108]
[1780442115017,67.04,66607.92,0.0,0.84011,9e-05,9.90487]
[1780442116954,67.04,66607.89,0.0,0.84011,9e-05,9.90475]
[1780442117031,67.03,66616.5,0.0,0.84088,9e-05,9.87474]
[1780442117784,67.03,66616.5,0.0,0.84088,9e-05,9.87474]
[1780442118038,67.03,66613.63,0.0,0.84063,9e-05,9.88449]
[1780442119372,67.03,66613.46,0.0,0.84062,9e-05,9.8849]
[1780442120054,67.03,66620.86,0.0,0.84128,9e-05,9.85909]
[1780442121062,67.03,66619.04,0.0,0.84113,9e-05,9.86524]
[1780442123225,67.03,66618.56,0.0,0.84109,9e-05,9.86674]
[1780442123258,67.03,66619.63,0.0,0.84119,9e-05,9.86288]
[1780442124083,67.03,66628.36,0.0,0.84196,9e-05,9.83249]
[1780442125091,67.02,66644.02,0.0,0.84335,9e-05,9.77815]
[1780442126098,67.02,66647.9,0.0,0.84369,9e-05,9.76467]
[1780442126421,67.02,66647.9,0.0,0.84369,9e-05,9.76467]
[1780442127105,67.02,66651.61,0.0,0.84401,9e-05,9.7518]
[1780442127501,67.02,66651.61,0.0,0.84401,9e-05,9.7518]
[1780442128112,67.02,66647.21,0.0,0.84363,9e-05,9.76694]
[1780442129316,67.02,66647.21,0.0,0.84363,9e-05,9.76694]
[1780442129368,67.02,66644.58,0.0,0.8434,9e-05,9.77593]
[1780442130014,67.02,66644.58,0.0,0.8434,9e-05,9.77593]
[1780442130151,67.02,66653.32,0.0,0.84417,9e-05,9.74552]
[1780442131151,67.02,66654.11,0.0,0.8443,9e-05,9.73778]
[1780442132158,67.02,66656.48,0.0,0.84451,9e-05,9.72939]
[1780442136189,67.0,66658.16,0.0,0.84475,9e-05,9.71998]
[1780442136970,67.0,66658.16,0.0,0.84475,9e-05,9.71998]
[1780442137160,67.0,66658.16,0.0,0.84475,9e-05,9.71998]
[1780442137374,67.0,66658.16,0.0,0.84475,9e-05,9.71998]
[1780442137193,66.99,66661.05,0.0,0.845,9e-05,9.70981]
[1780442139207,66.99,66653.84,0.0,0.84438,9e-05,9.73453]
[1780442140214,66.99,66651.32,0.0,0.84416,9e-05,9.74309]
[1780442145250,66.95,66650.65,0.0,0.84425,9e-05,9.73957]
[1780442146257,66.94,66657.5,0.0,0.84489,9e-05,9.71407]
[1780442147264,66.94,66659.61,0.0,0.84508,9e-05,9.70661]
[1780442147936,66.94,66659.61,0.0,0.84508,9e-05,9.70661]
[1780442148306,66.94,66659.61,0.0,0.84508,9e-05,9.70661]
[1780442152168,66.93,66660.07,0.0,0.84513,9e-05,9.70451]
[1780442153307,66.93,66664.06,0.0,0.84548,9e-05,9.69043]
[1780442154314,66.93,66661.18,0.0,0.84523,9e-05,9.70031]
[1780442155241,66.93,66661.18,0.0,0.84523,9e-05,9.70031]
[1780442158413,66.93,66659.33,0.0,0.84508,9e-05,9.70623]
[1780442160196,66.93,66659.38,0.0,0.84509,9e-05,9.70593]
[1780442161364,66.92,66656.89,0.0,0.84488,9e-05,9.71432]
[1780442162237,66.92,66656.89,0.0,0.84488,9e-05,9.71432]
[1780442162778,66.92,66657.49,0.0,0.84494,9e-05,9.71211]
[1780442163378,66.92,66650.14,0.0,0.8443,9e-05,9.73747]
[1780442164385,66.92,66641.68,0.0,0.84356,9e-05,9.76665]
[1780442165392,66.92,66639.52,0.0,0.84337,9e-05,9.77393]
[1780442166405,66.92,66644.84,0.0,0.84384,9e-05,9.75526]
[1780442167420,66.92,66649.06,0.0,0.84422,9e-05,9.74043]
[1780442168416,66.92,66653.27,0.0,0.84459,9e-05,9.72565]
[1780442169422,66.92,66658.47,0.0,0.84505,9e-05,9.70746]
[1780442170429,66.91,66659.94,0.0,0.84518,9e-05,9.70223]
[1780442172443,66.91,66657.87,0.0,0.84501,9e-05,9.70918]
[1780442174458,66.91,66652.92,0.0,0.84458,9e-05,9.7261]
[1780442175465,66.91,66657.23,0.0,0.84496,9e-05,9.711]
[1780442176472,66.91,66661.26,0.0,0.84532,9e-05,9.69689]
[1780442178486,66.91,66658.36,0.0,0.84507,9e-05,9.70674]
[1780442183521,66.9,66659.21,0.0,0.84516,9e-05,9.70318]
[1780442185535,66.9,66660.69,0.0,0.84529,9e-05,9.69781]
[1780442187549,66.9,66667.2,0.0,0.84586,9e-05,9.675]
[1780442190599,66.9,66667.16,0.0,0.84587,9e-05,9.67488]
[1780442191577,66.9,66673.3,0.0,0.84647,9e-05,9.64831]
[1780442192584,66.89,66677.81,0.0,0.84687,9e-05,9.63241]
[1780442195606,66.89,66671.99,0.0,0.84638,9e-05,9.65195]
[1780442196612,66.89,66670.3,0.0,0.84624,9e-05,9.65757]
[1780442197843,66.89,66670.3,0.0,0.84624,9e-05,9.65757]
[1780442197880,66.89,66665.04,0.0,0.84578,9e-05,9.67557]
[1780442198632,66.88,66658.26,0.0,0.8452,9e-05,9.69883]
[1780442199646,66.87,66655.48,0.0,0.84501,9e-05,9.70639]
[1780442200648,66.87,66653.93,0.0,0.84488,9e-05,9.71156]
[1780442201655,66.87,66651.83,0.0,0.8447,9e-05,9.71862]
[1780442202506,66.87,66651.83,0.0,0.8447,9e-05,9.71862]
[1780442202956,66.86,66658.23,0.0,0.84526,9e-05,9.69616]
[1780442203675,66.86,66672.26,0.0,0.84649,9e-05,9.64723]
[1780442204807,66.86,66672.26,0.0,0.84649,9e-05,9.64723]
[1780442204893,66.86,66665.95,0.0,0.84595,9e-05,9.669]
[1780442205689,66.86,66659.12,0.0,0.84535,9e-05,9.69265]
[1780442208711,66.86,66654.77,0.0,0.84498,9e-05,9.70743]
[1780442210804,66.86,66654.05,0.0,0.84492,9e-05,9.70981]
[1780442211534,66.86,66655.44,0.0,0.84504,9e-05,9.70485]
[1780442211732,66.86,66662.1,0.0,0.84563,9e-05,9.6816]
[1780442215077,66.86,66660.99,0.0,0.84554,9e-05,9.68527]
[1780442215761,66.85,66664.3,0.0,0.84583,9e-05,9.67358]
[1780442217097,66.85,66664.3,0.0,0.84583,9e-05,9.67358]
[1780442217198,66.85,66666.2,0.0,0.846,9e-05,9.66664]
[1780442218782,66.85,66660.75,0.0,0.84553,9e-05,9.68541]
[1780442219789,66.85,66658.86,0.0,0.84537,9e-05,9.69178]
[1780442223819,66.84,66650.66,0.0,0.84467,9e-05,9.71945]
[1780442227847,66.84,66652.26,0.0,0.84484,9e-05,9.71297]
[1780442232897,66.83,66652.0,0.0,0.84484,9e-05,9.71294]
[1780442232964,66.83,66652.0,0.0,0.84484,9e-05,9.71294]
[1780442233065,66.83,66657.43,0.0,0.84532,9e-05,9.69361]
[1780442233889,66.83,66660.23,0.0,0.84557,9e-05,9.68388]
[1780442234895,66.83,66661.93,0.0,0.84572,9e-05,9.67777]
[1780442235903,66.83,66666.75,0.0,0.84614,9e-05,9.66083]
[1780442236910,66.82,66669.17,0.0,0.84636,9e-05,9.65224]
[1780442237917,66.82,66665.33,0.0,0.84603,9e-05,9.66543]
[1780442242105,66.82,66664.53,0.0,0.84597,9e-05,9.66772]
[1780442242122,66.82,66641.29,0.0,0.84394,9e-05,9.74831]
[1780442243317,66.82,66641.29,0.0,0.84394,9e-05,9.74831]
[1780442243406,66.82,66602.86,0.0,0.84054,9e-05,9.88152]
[1780442243776,66.82,66602.86,0.0,0.84054,9e-05,9.88152]
[1780442245431,66.82,66601.49,0.0,0.84042,9e-05,9.88628]
[1780442245480,66.81,66596.28,0.0,0.83996,9e-05,9.90402]
[1780442245977,66.81,66594.89,0.0,0.83984,9e-05,9.90885]
[1780442246983,66.81,66594.67,0.0,0.83982,9e-05,9.90942]
[1780442247994,66.81,66595.01,0.0,0.83986,9e-05,9.90804]
[1780442249000,66.81,66590.35,0.0,0.83945,9e-05,9.92402]
[1780442250008,66.81,66588.55,0.0,0.83929,9e-05,9.93007]
[1780442251013,66.81,66584.66,0.0,0.839,9e-05,9.93845]
[1780442252021,66.8,66586.5,0.0,0.83918,9e-05,9.93183]
[1780442253028,66.8,66598.85,0.0,0.84029,9e-05,9.8887]
[1780442254034,66.8,66596.81,0.0,0.84011,9e-05,9.89555]
[1780442255042,66.8,66591.41,0.0,0.83963,9e-05,9.91413]
[1780442256049,66.8,66594.71,0.0,0.83993,9e-05,9.90248]
[1780442257056,66.8,66598.53,0.0,0.84028,9e-05,9.88882]
[1780442259073,66.79,66594.47,0.0,0.83993,9e-05,9.90257]
[1780442260088,66.79,66595.32,0.0,0.84001,9e-05,9.89962]
[1780442261095,66.79,66602.44,0.0,0.84065,9e-05,9.8745]
[1780442263134,66.79,66593.58,0.0,0.83986,9e-05,9.90513]
[1780442264221,66.79,66593.58,0.0,0.83986,9e-05,9.90513]
[1780442264294,66.79,66578.57,0.0,0.83852,9e-05,9.95693]
[1780442265153,66.79,66587.82,0.0,0.83935,9e-05,9.9248]
[1780442266162,66.79,66586.95,0.0,0.83928,9e-05,9.92756]
[1780442267792,66.79,66586.95,0.0,0.83928,9e-05,9.92756]
[1780442267169,66.79,66570.88,0.0,0.83784,9e-05,9.98337]
[1780442268176,66.78,66561.98,0.0,0.83704,9e-05,10.01405]
[1780442269184,66.78,66562.16,0.0,0.83706,9e-05,10.01316]
[1780442270202,66.78,66561.32,0.0,0.83699,9e-05,10.01592]
[1780442271206,66.78,66548.18,0.0,0.8358,9e-05,10.06137]
[1780442272212,66.78,66542.27,0.0,0.83526,9e-05,10.08166]
[1780442273219,66.78,66541.57,0.0,0.8352,9e-05,10.08385]
[1780442274225,66.77,66543.9,0.0,0.83542,9e-05,10.07552]
[1780442275233,66.77,66542.86,0.0,0.83533,9e-05,10.07889]
[1780442276240,66.77,66539.59,0.0,0.83504,9e-05,10.09]
[1780442277247,66.77,66538.58,0.0,0.83496,9e-05,10.09324]
[1780442278254,66.77,66539.83,0.0,0.83508,9e-05,10.08865]
[1780442279261,66.77,66542.9,0.0,0.83536,9e-05,10.07774]
[1780442280268,66.76,66545.89,0.0,0.83564,9e-05,10.06713]
[1780442281275,66.76,66538.66,0.0,0.83499,9e-05,10.092]
[1780442283296,66.76,66537.01,0.0,0.83485,9e-05,10.09721]
[1780442284298,66.76,66551.95,0.0,0.83622,9e-05,10.04509]
[1780442285304,66.76,66558.07,0.0,0.83678,9e-05,10.02364]
[1780442286314,66.75,66533.14,0.0,0.83451,9e-05,10.11002]
[1780442287006,66.75,66533.14,0.0,0.83451,9e-05,10.11002]
[1780442287321,66.75,66518.94,0.0,0.83321,9e-05,10.15892]
[1780442288329,66.75,66520.26,0.0,0.83335,9e-05,10.15399]
[1780442289338,66.75,66508.98,0.0,0.83231,9e-05,10.19295]
[1780442289738,66.75,66508.98,0.0,0.83231,9e-05,10.19295]
[1780442290018,66.75,66508.98,0.0,0.83231,9e-05,10.19295]
[1780442290349,66.75,66482.36,0.0,0.82984,9e-05,10.28489]
[1780442291414,66.75,66482.36,0.0,0.82984,9e-05,10.28489]
[1780442291445,66.74,66472.85,0.0,0.82896,9e-05,10.31751]
[1780442291782,66.74,66472.85,0.0,0.82896,9e-05,10.31751]
[1780442292363,66.74,66487.83,0.0,0.83037,9e-05,10.26542]
[1780442293370,66.74,66499.11,0.0,0.83142,9e-05,10.22612]
[1780442293910,66.74,66499.11,0.0,0.83142,9e-05,10.22612]
[1780442294382,66.74,66500.9,0.0,0.83159,9e-05,10.21976]
[1780442295384,66.74,66503.19,0.0,0.83181,9e-05,10.21167]
[1780442296399,66.74,66501.08,0.0,0.83161,9e-05,10.21884]
[1780442296968,66.74,66501.08,0.0,0.83161,9e-05,10.21884]
[1780442297398,66.73,66488.78,0.0,0.83048,9e-05,10.26123]
[1780442298405,66.73,66486.96,0.0,0.83031,9e-05,10.26733]
[1780442299417,66.73,66498.89,0.0,0.83143,9e-05,10.22578]
[1780442300428,66.73,66506.99,0.0,0.83218,9e-05,10.19747]
[1780442300955,66.73,66506.99,0.0,0.83218,9e-05,10.19747]
[1780442301433,66.73,66525.62,0.0,0.83391,9e-05,10.13263]
[1780442302440,66.73,66537.3,0.0,0.83498,9e-05,10.09197]
[1780442303447,66.73,66539.45,0.0,0.83518,9e-05,10.08435]
[1780442304454,66.73,66540.49,0.0,0.83528,9e-05,10.08059]
[1780442305469,66.72,66533.17,0.0,0.83462,9e-05,10.10587]
[1780442306473,66.72,66532.73,0.0,0.83458,9e-05,10.10714]
[1780442307480,66.72,66539.62,0.0,0.83522,9e-05,10.08295]
[1780442308487,66.72,66545.44,0.0,0.83576,9e-05,10.0625]
[1780442309494,66.72,66547.63,0.0,0.83596,9e-05,10.0547]
[1780442310329,66.72,66547.63,0.0,0.83596,9e-05,10.0547]
[1780442310507,66.72,66532.03,0.0,0.83454,9e-05,10.10869]
[1780442311510,66.7,66521.18,0.0,0.83365,9e-05,10.13958]
[1780442312517,66.7,66526.12,0.0,0.83411,9e-05,10.12222]
[1780442314031,66.7,66525.8,0.0,0.83408,9e-05,10.12314]
[1780442314538,66.7,66528.03,0.0,0.83429,9e-05,10.11521]
[1780442315545,66.7,66527.21,0.0,0.83422,9e-05,10.11788]
[1780442316552,66.7,66528.52,0.0,0.83435,9e-05,10.11314]
[1780442317559,66.69,66526.22,0.0,0.83414,9e-05,10.12095]
[1780442318566,66.69,66524.72,0.0,0.83401,9e-05,10.12598]
[1780442319573,66.69,66525.52,0.0,0.83409,9e-05,10.12301]
[1780442321587,66.69,66528.26,0.0,0.83435,9e-05,10.11311]
[1780442322594,66.69,66527.06,0.0,0.83424,9e-05,10.11709]
[1780442323602,66.69,66525.27,0.0,0.83408,9e-05,10.12313]
[1780442324609,66.68,66523.14,0.0,0.83389,9e-05,10.13034]
[1780442325673,66.68,66516.23,0.0,0.83326,9e-05,10.15415]
[1780442326672,66.68,66512.08,0.0,0.83288,9e-05,10.16827]
[1780442327679,66.68,66524.81,0.0,0.83406,9e-05,10.12383]
[1780442328687,66.68,66523.4,0.0,0.83394,9e-05,10.12839]
[1780442329694,66.68,66523.15,0.0,0.83393,9e-05,10.12899]
[1780442330703,66.67,66513.49,0.0,0.83304,9e-05,10.16225]
[1780442331708,66.67,66509.25,0.0,0.83266,9e-05,10.17678]
[1780442333441,66.67,66509.25,0.0,0.83266,9e-05,10.17678]
[1780442333475,66.67,66485.5,0.0,0.83046,9e-05,10.25878]
[1780442333722,66.67,66474.69,0.0,0.82945,9e-05,10.29626]
[1780442334729,66.65,66476.78,0.0,0.82972,9e-05,10.28629]
[1780442335736,66.65,66481.87,0.0,0.8302,9e-05,10.26832]
[1780442336958,66.65,66481.87,0.0,0.8302,9e-05,10.26832]
[1780442337750,66.64,66483.88,0.0,0.8304,9e-05,10.26075]
[1780442338756,66.64,66487.75,0.0,0.83077,9e-05,10.24704]
[1780442340771,66.64,66490.01,0.0,0.831,9e-05,10.23868]
[1780442341802,66.63,66501.28,0.0,0.83205,9e-05,10.1993]
[1780442343483,66.63,66501.28,0.0,0.83205,9e-05,10.1993]
[1780442343533,66.63,66521.94,0.0,0.83397,9e-05,10.12709]
[1780442343804,66.63,66536.18,0.0,0.83528,9e-05,10.07758]
[1780442344811,66.63,66538.19,0.0,0.83547,9e-05,10.07029]
[1780442345818,66.63,66538.97,0.0,0.83554,9e-05,10.06747]
[1780442347529,66.63,66538.97,0.0,0.83554,9e-05,10.06747]
[1780442347596,66.63,66529.36,0.0,0.83467,9e-05,10.10069]
[1780442347833,66.63,66515.43,0.0,0.83338,9e-05,10.14912]
[1780442348840,66.63,66507.92,0.0,0.83269,9e-05,10.17509]
[1780442349847,66.62,66505.97,0.0,0.83252,9e-05,10.18155]
[1780442350854,66.62,66504.17,0.0,0.83236,9e-05,10.18764]
[1780442352305,66.62,66497.78,0.0,0.83177,9e-05,10.20967]
[1780442352868,66.62,66491.9,0.0,0.83123,9e-05,10.22988]
[1780442355889,66.61,66499.53,0.0,0.83196,9e-05,10.20271]
[1780442356896,66.61,66503.1,0.0,0.83229,9e-05,10.19012]
[1780442357903,66.61,66504.0,0.0,0.83238,9e-05,10.18682]
[1780442358910,66.61,66505.07,0.0,0.83248,9e-05,10.18293]
[1780442359917,66.61,66510.93,0.0,0.83303,9e-05,10.16232]
[1780442360926,66.61,66518.34,0.0,0.83372,9e-05,10.13635]
[1780442361933,66.61,66518.9,0.0,0.83378,9e-05,10.13422]
[1780442362940,66.6,66526.46,0.0,0.83448,9e-05,10.10775]
[1780442363947,66.6,66530.45,0.0,0.83485,9e-05,10.09364]
[1780442364955,66.6,66523.9,0.0,0.83425,9e-05,10.11621]
[1780442365962,66.6,66522.47,0.0,0.83413,9e-05,10.12093]
[1780442366972,66.6,66528.06,0.0,0.83465,9e-05,10.10124]
[1780442367976,66.6,66524.83,0.0,0.83436,9e-05,10.11225]
[1780442368983,66.59,66519.92,0.0,0.83391,9e-05,10.12909]
[1780442369990,66.59,66518.98,0.0,0.83383,9e-05,10.1321]
[1780442370998,66.59,66507.63,0.0,0.83279,9e-05,10.1713]
[1780442372008,66.59,66513.29,0.0,0.83337,9e-05,10.14671]
[1780442373012,66.59,66509.91,0.0,0.83307,9e-05,10.15812]
[1780442374019,66.59,66501.72,0.0,0.83231,9e-05,10.18646]
[1780442375026,66.59,66495.09,0.0,0.8317,9e-05,10.20934]
[1780442376044,66.59,66481.45,0.0,0.83043,9e-05,10.25672]
[1780442377049,66.58,66470.6,0.0,0.82942,9e-05,10.29402]
[1780442378056,66.58,66469.97,0.0,0.82937,9e-05,10.29591]
[1780442379063,66.58,66475.93,0.0,0.82994,9e-05,10.27492]
[1780442381078,66.58,66460.61,0.0,0.8285,9e-05,10.3279]
[1780442381928,66.58,66460.61,0.0,0.8285,9e-05,10.3279]
[1780442382618,66.58,66460.61,0.0,0.8285,9e-05,10.3279]
[1780442382635,66.58,66460.61,0.0,0.8285,9e-05,10.3279]
[1780442382681,66.58,66447.09,0.0,0.82723,9e-05,10.37457]
[1780442383092,66.57,66438.5,0.0,0.82643,9e-05,10.4041]
[1780442384099,66.57,66434.23,0.0,0.82603,0.0001,10.41862]
[1780442385106,66.57,66435.92,0.0,0.8262,0.0001,10.41247]
[1780442386605,66.57,66435.92,0.0,0.8262,0.0001,10.41247]
[1780442387124,66.57,66439.15,0.0,0.82651,9e-05,10.40079]
[1780442388130,66.56,66445.39,0.0,0.82711,9e-05,10.3789]
[1780442389137,66.56,66444.2,0.0,0.82701,9e-05,10.38278]
[1780442391151,66.56,66445.65,0.0,0.82716,9e-05,10.37727]
[1780442392168,66.56,66456.97,0.0,0.82823,9e-05,10.33777]
[1780442393173,66.55,66454.26,0.0,0.82798,9e-05,10.34698]
[1780442394181,66.55,66447.07,0.0,0.82731,9e-05,10.37172]
[1780442395188,66.55,66443.78,0.0,0.827,9e-05,10.3829]
[1780442396194,66.55,66446.06,0.0,0.82722,9e-05,10.37475]
[1780442398209,66.55,66445.25,0.0,0.82716,9e-05,10.3771]
[1780442399216,66.54,66446.3,0.0,0.82727,9e-05,10.37322]
[1780442400226,66.54,66445.09,0.0,0.82716,9e-05,10.37718]
[1780442401234,66.54,66436.13,0.0,0.82631,0.0001,10.40802]
[1780442402251,66.54,66430.47,0.0,0.82578,0.0001,10.42752]
[1780442403474,66.54,66430.47,0.0,0.82578,0.0001,10.42752]
[1780442403576,66.54,66455.1,0.0,0.82812,9e-05,10.34189]
[1780442404267,66.54,66466.57,0.0,0.8292,9e-05,10.30188]
[1780442405281,66.54,66467.13,0.0,0.82926,9e-05,10.2998]
[1780442406282,66.53,66473.69,0.0,0.82988,9e-05,10.27671]
[1780442407301,66.53,66473.69,0.0,0.82988,9e-05,10.27671]
[1780442407336,66.53,66477.57,0.0,0.83025,9e-05,10.26295]
[1780442408297,66.53,66475.54,0.0,0.83007,9e-05,10.26975]
[1780442409303,66.53,66467.18,0.0,0.82929,9e-05,10.29861]
[1780442410310,66.53,66466.0,0.0,0.82919,9e-05,10.30249]
[1780442411317,66.53,66470.19,0.0,0.82958,9e-05,10.28772]
[1780442412324,66.52,66472.03,0.0,0.82976,9e-05,10.28104]
[1780442416352,66.51,66473.44,0.0,0.82992,9e-05,10.27505]
[1780442417365,66.51,66477.47,0.0,0.83031,9e-05,10.26078]
[1780442418367,66.51,66492.98,0.0,0.83176,9e-05,10.20684]
[1780442419373,66.51,66500.8,0.0,0.83249,9e-05,10.17921]
[1780442420380,66.51,66509.03,0.0,0.83326,9e-05,10.15042]
[1780442421387,66.51,66511.69,0.0,0.83351,9e-05,10.14106]
[1780442422394,66.51,66512.58,0.0,0.83359,9e-05,10.13788]
[1780442423401,66.51,66514.96,0.0,0.83381,9e-05,10.12955]
[1780442424408,66.51,66518.37,0.0,0.83413,9e-05,10.11752]
[1780442425416,66.5,66521.19,0.0,0.8344,9e-05,10.10755]
[1780442426425,66.5,66525.22,0.0,0.83477,9e-05,10.09337]
[1780442427432,66.5,66527.8,0.0,0.83501,9e-05,10.08418]
[1780442428439,66.5,66531.29,0.0,0.83534,9e-05,10.07182]
[1780442430453,66.5,66536.31,0.0,0.83581,9e-05,10.05398]
[1780442433474,66.5,66539.28,0.0,0.83615,9e-05,10.03827]
[1780442434481,66.49,66543.1,0.0,0.8365,9e-05,10.02482]
[1780442435488,66.49,66552.99,0.0,0.83741,9e-05,9.99021]
[1780442436495,66.49,66554.87,0.0,0.83758,9e-05,9.98359]
[1780442439516,66.49,66557.56,0.0,0.83783,9e-05,9.97384]
[1780442440523,66.49,66565.87,0.0,0.83859,9e-05,9.94471]
[1780442441530,66.49,66570.16,0.0,0.83898,9e-05,9.92965]
[1780442442537,66.49,66559.63,0.0,0.83803,9e-05,9.96622]
[1780442443544,66.49,66554.24,0.0,0.83755,9e-05,9.98481]
[1780442444550,66.49,66547.98,0.0,0.83698,9e-05,10.00649]
[1780442446565,66.48,66545.19,0.0,0.83673,9e-05,10.01586]
[1780442447572,66.48,66547.69,0.0,0.83697,9e-05,10.00704]
[1780442448578,66.48,66545.57,0.0,0.83678,9e-05,10.01425]
[1780442451720,66.48,66546.55,0.0,0.83688,9e-05,10.01044]
[1780442451732,66.48,66532.11,0.0,0.83556,9e-05,10.06061]
[1780442452609,66.47,66522.53,0.0,0.83469,9e-05,10.09375]
[1780442453653,66.47,66514.85,0.0,0.83399,9e-05,10.12022]
[1780442454650,66.47,66512.14,0.0,0.83374,9e-05,10.12951]
[1780442455142,66.47,66512.14,0.0,0.83374,9e-05,10.12951]
[1780442457671,66.47,66511.28,0.0,0.83367,9e-05,10.132]
[1780442458683,66.47,66512.53,0.0,0.83379,9e-05,10.12747]
[1780442459688,66.46,66504.76,0.0,0.83308,9e-05,10.15438]
[1780442460696,66.46,66494.48,0.0,0.83213,9e-05,10.19007]
[1780442461703,66.46,66493.04,0.0,0.832,9e-05,10.19492]
[1780442462710,66.46,66492.23,0.0,0.83192,9e-05,10.19758]
[1780442464724,66.46,66491.75,0.0,0.83189,9e-05,10.1989]
[1780442465731,66.46,66497.09,0.0,0.83239,9e-05,10.18013]
[1780442466738,66.46,66500.64,0.0,0.83272,9e-05,10.16761]
[1780442468752,66.45,66502.52,0.0,0.8329,9e-05,10.1608]
[1780442470766,66.45,66496.9,0.0,0.83239,9e-05,10.18014]
[1780442471773,66.45,66493.71,0.0,0.8321,9e-05,10.1911]
[1780442472780,66.45,66502.21,0.0,0.83289,9e-05,10.16133]
[1780442473801,66.45,66507.28,0.0,0.83337,9e-05,10.14346]
[1780442474801,66.45,66505.22,0.0,0.83318,9e-05,10.15052]
[1780442475807,66.45,66508.3,0.0,0.83347,9e-05,10.13969]
[1780442476815,66.45,66510.68,0.0,0.83369,9e-05,10.13129]
[1780442477821,66.45,66512.31,0.0,0.83384,9e-05,10.12552]
[1780442478828,66.45,66511.69,0.0,0.83379,9e-05,10.1276]
[1780442479843,66.45,66512.89,0.0,0.8339,9e-05,10.12335]
[1780442480847,66.44,66522.73,0.0,0.83481,9e-05,10.08888]
[1780442481854,66.44,66525.92,0.0,0.83511,9e-05,10.0776]
[1780442482861,66.44,66525.4,0.0,0.83506,9e-05,10.07931]
[1780442483868,66.44,66526.32,0.0,0.83515,9e-05,10.07601]
[1780442484875,66.44,66526.05,0.0,0.83513,9e-05,10.07686]
[1780442485882,66.44,66526.82,0.0,0.8352,9e-05,10.07408]
[1780442486889,66.44,66531.78,0.0,0.83566,9e-05,10.05669]
[1780442487896,66.44,66535.58,0.0,0.83601,9e-05,10.04334]
[1780442489681,66.44,66535.58,0.0,0.83601,9e-05,10.04334]
[1780442489789,66.44,66537.2,0.0,0.83616,9e-05,10.03758]
[1780442490023,66.44,66537.2,0.0,0.83616,9e-05,10.03758]
[1780442490785,66.44,66505.93,0.0,0.83328,9e-05,10.14645]
[1780442491562,66.44,66505.93,0.0,0.83328,9e-05,10.14645]
[1780442491663,66.44,66498.45,0.0,0.83265,9e-05,10.16742]
[1780442491944,66.44,66489.01,0.0,0.83178,9e-05,10.20031]
[1780442493017,66.44,66489.01,0.0,0.83178,9e-05,10.20031]
[1780442493108,66.43,66491.3,0.0,0.832,9e-05,10.19203]
[1780442493958,66.43,66485.39,0.0,0.83145,9e-05,10.21261]
[1780442494965,66.43,66481.3,0.0,0.83107,9e-05,10.2267]
[1780442495972,66.43,66501.2,0.0,0.83293,9e-05,10.15718]
[1780442496979,66.43,66508.54,0.0,0.83361,9e-05,10.13139]
[1780442498293,66.43,66507.66,0.0,0.83353,9e-05,10.13427]
[1780442498994,66.43,66502.21,0.0,0.83303,9e-05,10.15326]
[1780442500000,66.43,66507.36,0.0,0.83351,9e-05,10.13523]
[1780442501405,66.43,66507.36,0.0,0.83351,9e-05,10.13523]
[1780442501499,66.43,66510.5,0.0,0.8338,9e-05,10.12409]
[1780442502036,66.43,66514.01,0.0,0.83413,9e-05,10.11185]
[1780442503045,66.42,66524.62,0.0,0.83511,9e-05,10.07469]
[1780442504070,66.42,66530.14,0.0,0.83562,9e-05,10.05529]
[1780442505094,66.42,66530.14,0.0,0.83562,9e-05,10.05529]
[1780442505102,66.42,66523.07,0.0,0.83498,9e-05,10.07962]
[1780442506066,66.42,66521.65,0.0,0.83485,9e-05,10.08439]
[1780442507075,66.42,66513.44,0.0,0.8341,9e-05,10.11303]
[1780442508091,66.42,66501.33,0.0,0.83298,9e-05,10.15506]
[1780442509096,66.42,66480.09,0.0,0.831,9e-05,10.22902]
[1780442510185,66.42,66480.09,0.0,0.831,9e-05,10.22902]
[1780442510293,66.42,66463.88,0.0,0.82949,9e-05,10.28528]
[1780442511109,66.42,66455.53,0.0,0.8287,9e-05,10.31429]
[1780442512116,66.42,66465.04,0.0,0.8296,9e-05,10.28112]
[1780442513945,66.42,66465.04,0.0,0.8296,9e-05,10.28112]
[1780442513954,66.42,66470.06,0.0,0.83007,9e-05,10.2636]
[1780442514130,66.42,66468.76,0.0,0.82995,9e-05,10.2681]
[1780442515137,66.41,66466.79,0.0,0.82977,9e-05,10.27487]
[1780442516144,66.41,66467.75,0.0,0.82986,9e-05,10.27144]
[1780442518158,66.41,66472.42,0.0,0.83031,9e-05,10.25483]
[1780442520172,66.41,66477.03,0.0,0.83075,9e-05,10.23832]
[1780442521179,66.41,66479.01,0.0,0.83094,9e-05,10.23121]
[1780442522187,66.4,66484.34,0.0,0.83145,9e-05,10.21244]
[1780442523194,66.4,66491.07,0.0,0.83208,9e-05,10.18882]
[1780442524203,66.4,66495.59,0.0,0.8325,9e-05,10.17292]
[1780442525209,66.4,66499.83,0.0,0.8329,9e-05,10.15802]
[1780442526219,66.4,66501.12,0.0,0.83302,9e-05,10.15342]
[1780442527224,66.4,66503.34,0.0,0.83323,9e-05,10.14558]
[1780442528233,66.4,66502.78,0.0,0.83318,9e-05,10.14746]
[1780442529000,66.4,66502.78,0.0,0.83318,9e-05,10.14746]
[1780442529239,66.4,66491.79,0.0,0.83216,9e-05,10.18577]
[1780442530247,66.4,66486.54,0.0,0.83167,9e-05,10.20385]
[1780442532405,66.4,66486.58,0.0,0.83168,9e-05,10.20355]
[1780442532431,66.4,66488.14,0.0,0.83183,9e-05,10.19795]
[1780442535281,66.39,66487.1,0.0,0.83175,9e-05,10.20112]
[1780442536296,66.39,66479.26,0.0,0.83102,9e-05,10.22828]
[1780442537296,66.39,66469.13,0.0,0.83007,9e-05,10.26346]
[1780442538303,66.39,66476.0,0.0,0.83072,9e-05,10.23929]
[1780442539311,66.39,66486.27,0.0,0.83169,9e-05,10.2033]
[1780442540317,66.39,66489.61,0.0,0.832,9e-05,10.19149]
[1780442541325,66.38,66492.92,0.0,0.83232,9e-05,10.17981]
[1780442542332,66.38,66499.49,0.0,0.83293,9e-05,10.15677]
[1780442543339,66.38,66503.0,0.0,0.83326,9e-05,10.14442]
[1780442544346,66.38,66498.53,0.0,0.83285,9e-05,10.15993]
[1780442545352,66.38,66491.51,0.0,0.83219,9e-05,10.18441]
[1780442546495,66.38,66491.51,0.0,0.83219,9e-05,10.18441]
[1780442546519,66.38,66481.62,0.0,0.83128,9e-05,10.21865]
[1780442547373,66.38,66476.73,0.0,0.83082,9e-05,10.23558]
[1780442548380,66.38,66475.06,0.0,0.83067,9e-05,10.24128]
[1780442550400,66.38,66474.84,0.0,0.83065,9e-05,10.24191]
[1780442550425,66.38,66483.46,0.0,0.83146,9e-05,10.21187]
[1780442551403,66.38,66489.09,0.0,0.83205,9e-05,10.18701]
[1780442552410,66.37,66493.32,0.0,0.83245,9e-05,10.1721]
[1780442553417,66.37,66495.28,0.0,0.83263,9e-05,10.16514]
[1780442554542,66.37,66494.66,0.0,0.83258,9e-05,10.16718]
[1780442555431,66.37,66493.48,0.0,0.83247,9e-05,10.17117]
[1780442556438,66.37,66494.34,0.0,0.83256,9e-05,10.16804]
[1780442557445,66.37,66492.42,0.0,0.83238,9e-05,10.17461]
[1780442558452,66.37,66498.45,0.0,0.83294,9e-05,10.15343]
[1780442559460,66.37,66502.16,0.0,0.83329,9e-05,10.14038]
[1780442560475,66.37,66500.8,0.0,0.83317,9e-05,10.14504]
[1780442561478,66.37,66504.83,0.0,0.83354,9e-05,10.13087]
[1780442562486,66.37,66509.04,0.0,0.83394,9e-05,10.1161]
[1780442564499,66.36,66511.27,0.0,0.83415,9e-05,10.10812]
[1780442565506,66.36,66512.51,0.0,0.83427,9e-05,10.10367]
[1780442566513,66.36,66514.46,0.0,0.83445,9e-05,10.09674]
[1780442567521,66.36,66519.09,0.0,0.83488,9e-05,10.08037]
[1780442568527,66.36,66517.37,0.0,0.83473,9e-05,10.0862]
[1780442569534,66.36,66515.44,0.0,0.83455,9e-05,10.09275]
[1780442570542,66.36,66517.95,0.0,0.83479,9e-05,10.08379]
[1780442571548,66.36,66522.89,0.0,0.83525,9e-05,10.06635]
[1780442572555,66.35,66524.03,0.0,0.83536,9e-05,10.06221]
[1780442573562,66.35,66524.44,0.0,0.8354,9e-05,10.06062]
[1780442574569,66.35,66526.11,0.0,0.83556,9e-05,10.05463]
[1780442575576,66.35,66525.88,0.0,0.83554,9e-05,10.05529]
[1780442576582,66.35,66527.24,0.0,0.83567,9e-05,10.05039]
[1780442577590,66.35,66528.39,0.0,0.83578,9e-05,10.04623]
[1780442580611,66.35,66526.09,0.0,0.83558,9e-05,10.05386]
[1780442581618,66.35,66523.93,0.0,0.83538,9e-05,10.06125]
[1780442582625,66.34,66531.95,0.0,0.83612,9e-05,10.03307]
[1780442583632,66.34,66535.6,0.0,0.83646,9e-05,10.0202]
[1780442584639,66.34,66541.49,0.0,0.837,9e-05,9.9995]
[1780442585672,66.34,66560.42,0.0,0.83873,9e-05,9.93313]
[1780442586670,66.34,66563.66,0.0,0.83903,9e-05,9.92162]
[1780442587677,66.34,66560.77,0.0,0.83877,9e-05,9.93157]
[1780442588685,66.34,66548.0,0.0,0.83761,9e-05,9.97615]
[1780442589725,66.34,66534.65,0.0,0.8364,9e-05,10.02267]
[1780442590462,66.34,66534.65,0.0,0.8364,9e-05,10.02267]
[1780442590707,66.34,66494.77,0.0,0.83272,9e-05,10.16168]
[1780442591407,66.34,66494.77,0.0,0.83272,9e-05,10.16168]
[1780442591715,66.31,66485.2,0.0,0.83193,9e-05,10.19119]
[1780442592722,66.3,66484.14,0.0,0.83184,9e-05,10.19461]
[1780442593542,66.3,66484.14,0.0,0.83184,9e-05,10.19461]
[1780442593815,66.3,66484.14,0.0,0.83184,9e-05,10.19461]
[1780442593844,66.3,66488.59,0.0,0.83225,9e-05,10.17898]
[1780442594736,66.3,66497.11,0.0,0.83305,9e-05,10.14915]
[1780442595743,66.3,66492.39,0.0,0.83261,9e-05,10.16553]
[1780442596750,66.3,66493.45,0.0,0.83271,9e-05,10.1617]
[1780442597757,66.3,66491.96,0.0,0.83258,9e-05,10.16679]
[1780442598764,66.3,66493.92,0.0,0.83276,9e-05,10.15982]
[1780442599771,66.3,66495.11,0.0,0.83288,9e-05,10.15555]
[1780442600778,66.3,66499.77,0.0,0.83331,9e-05,10.13917]
[1780442601785,66.3,66506.07,0.0,0.8339,9e-05,10.11708]
[1780442602792,66.3,66506.49,0.0,0.83394,9e-05,10.11556]
[1780442603799,66.3,66505.68,0.0,0.83387,9e-05,10.11834]
[1780442606820,66.3,66506.14,0.0,0.83391,9e-05,10.11658]
[1780442607827,66.3,66508.51,0.0,0.83413,9e-05,10.10826]
[1780442608834,66.3,66507.36,0.0,0.83403,9e-05,10.11224]
[1780442609842,66.3,66503.6,0.0,0.83368,9e-05,10.12535]
[1780442610848,66.29,66501.42,0.0,0.83348,9e-05,10.13291]
[1780442611855,66.29,66503.02,0.0,0.83369,9e-05,10.12234]
[1780442612862,66.29,66494.59,0.0,0.83291,9e-05,10.15174]
[1780442613869,66.29,66493.76,0.0,0.83283,9e-05,10.15455]
[1780442614885,66.29,66490.52,0.0,0.83253,9e-05,10.16577]
[1780442615890,66.29,66488.84,0.0,0.83238,9e-05,10.17152]
[1780442618911,66.29,66498.06,0.0,0.83325,9e-05,10.13896]
[1780442619919,66.29,66498.64,0.0,0.8333,9e-05,10.13685]
[1780442620926,66.29,66497.61,0.0,0.83321,9e-05,10.14038]
[1780442621932,66.29,66490.93,0.0,0.83259,9e-05,10.16363]
[1780442622940,66.29,66487.74,0.0,0.83229,9e-05,10.17475]
[1780442623947,66.29,66486.89,0.0,0.83221,9e-05,10.17767]
[1780442624954,66.29,66478.03,0.0,0.83139,9e-05,10.20856]
[1780442625961,66.29,66476.3,0.0,0.83123,9e-05,10.21451]
[1780442626972,66.29,66478.35,0.0,0.83142,9e-05,10.20726]
[1780442627976,66.29,66484.1,0.0,0.83196,9e-05,10.18719]
[1780442628983,66.29,66482.75,0.0,0.83183,9e-05,10.19193]
[1780442632013,66.29,66482.17,0.0,0.83178,9e-05,10.19402]
[1780442633013,66.29,66483.1,0.0,0.83186,9e-05,10.19079]
[1780442635029,66.29,66476.65,0.0,0.83126,9e-05,10.21335]
[1780442636035,66.29,66464.92,0.0,0.83016,9e-05,10.2543]
[1780442637042,66.29,66460.86,0.0,0.82977,9e-05,10.26845]
[1780442638030,66.29,66460.86,0.0,0.82977,9e-05,10.26845]
[1780442638052,66.29,66448.91,0.0,0.82865,9e-05,10.31011]
[1780442638543,66.29,66448.91,0.0,0.82865,9e-05,10.31011]
[1780442639057,66.29,66408.0,0.0,0.82475,0.0001,10.45235]
[1780442640076,66.28,66390.92,0.0,0.82311,0.0001,10.51147]
[1780442641073,66.28,66385.47,0.0,0.82258,0.0001,10.53039]
[1780442641730,66.28,66385.47,0.0,0.82258,0.0001,10.53039]
[1780442641776,66.28,66385.47,0.0,0.82258,0.0001,10.53039]
[1780442641921,66.28,66385.47,0.0,0.82258,0.0001,10.53039]
[1780442642114,66.28,66389.69,0.0,0.82299,0.0001,10.51557]
[1780442643100,66.28,66399.0,0.0,0.8239,0.0001,10.4831]
[1780442643285,66.28,66399.0,0.0,0.8239,0.0001,10.4831]
[1780442644107,66.28,66409.25,0.0,0.82489,0.0001,10.44729]
[1780442645131,66.28,66408.87,0.0,0.82485,0.0001,10.44849]
[1780442646146,66.28,66410.07,0.0,0.82497,0.0001,10.44423]
[1780442647157,66.28,66410.07,0.0,0.82497,0.0001,10.44423]
[1780442647145,66.28,66391.2,0.0,0.82315,0.0001,10.50981]
[1780442648159,66.28,66372.36,0.0,0.82133,0.0001,10.57511]
[1780442649178,66.28,66369.56,0.0,0.82106,0.0001,10.58482]
[1780442651277,66.28,66369.56,0.0,0.82106,0.0001,10.58482]
[1780442651246,66.28,66373.64,0.0,0.82145,0.0001,10.57068]
[1780442652030,66.28,66373.64,0.0,0.82145,0.0001,10.57068]
[1780442652298,66.28,66373.64,0.0,0.82145,0.0001,10.57068]
[1780442652246,66.28,66355.19,0.0,0.81965,0.0001,10.63452]
[1780442653253,66.28,66309.57,0.0,0.81515,0.0001,10.7922]
[1780442654264,66.28,66294.01,0.0,0.81359,0.0001,10.84591]
[1780442655027,66.28,66294.01,0.0,0.81359,0.0001,10.84591]
[1780442655275,66.28,66311.87,0.0,0.81538,0.0001,10.78415]
[1780442655477,66.28,66311.87,0.0,0.81538,0.0001,10.78415]
[1780442656208,66.28,66311.87,0.0,0.81538,0.0001,10.78415]
[1780442656284,66.27,66314.5,0.0,0.81565,0.0001,10.77487]
[1780442656774,66.27,66314.5,0.0,0.81565,0.0001,10.77487]
[1780442657294,66.27,66309.17,0.0,0.81512,0.0001,10.79332]
[1780442657996,66.27,66309.17,0.0,0.81512,0.0001,10.79332]
[1780442658296,66.27,66310.38,0.0,0.81524,0.0001,10.78915]
[1780442659049,66.27,66310.38,0.0,0.81524,0.0001,10.78915]
[1780442659174,66.27,66310.38,0.0,0.81524,0.0001,10.78915]
[1780442659263,66.27,66310.38,0.0,0.81524,0.0001,10.78915]
[1780442659302,66.27,66308.88,0.0,0.81509,0.0001,10.79431]
[1780442659452,66.27,66308.88,0.0,0.81509,0.0001,10.79431]
[1780442660052,66.27,66308.88,0.0,0.81509,0.0001,10.79431]
[1780442660315,66.27,66328.66,0.0,0.81705,0.0001,10.72603]
[1780442660681,66.27,66328.66,0.0,0.81705,0.0001,10.72603]
[1780442660972,66.27,66328.66,0.0,0.81705,0.0001,10.72603]
[1780442661322,66.27,66342.34,0.0,0.8184,0.0001,10.67872]
[1780442662330,66.28,66332.6,0.0,0.81744,0.0001,10.71248]
[1780442663337,66.28,66327.19,0.0,0.8169,0.0001,10.73131]
[1780442664419,66.28,66327.19,0.0,0.8169,0.0001,10.73131]
[1780442664485,66.28,66328.65,0.0,0.81704,0.0001,10.72636]
[1780442665352,66.28,66346.3,0.0,0.81878,0.0001,10.66533]
[1780442666463,66.28,66346.3,0.0,0.81878,0.0001,10.66533]
[1780442666981,66.28,66346.3,0.0,0.81878,0.0001,10.66533]
[1780442667169,66.28,66346.3,0.0,0.81878,0.0001,10.66533]
[1780442667234,66.28,66351.52,0.0,0.8193,0.0001,10.64719]
[1780442668057,66.28,66351.52,0.0,0.8193,0.0001,10.64719]
[1780442668102,66.28,66351.52,0.0,0.8193,0.0001,10.64719]
[1780442668120,66.28,66337.43,0.0,0.81791,0.0001,10.69597]
[1780442668379,66.28,66321.08,0.0,0.81629,0.0001,10.75245]
[1780442670331,66.28,66321.08,0.0,0.81629,0.0001,10.75245]
[1780442669386,66.28,66318.53,0.0,0.81604,0.0001,10.76128]
[1780442670393,66.28,66322.3,0.0,0.81642,0.0001,10.74821]
[1780442671400,66.28,66323.85,0.0,0.81663,0.0001,10.73789]
[1780442672407,66.28,66322.22,0.0,0.81647,0.0001,10.74346]
[1780442673414,66.27,66323.91,0.0,0.81664,0.0001,10.73758]
[1780442674420,66.27,66331.4,0.0,0.81738,0.0001,10.71165]
[1780442675563,66.27,66331.4,0.0,0.81738,0.0001,10.71165]
[1780442675649,66.27,66354.04,0.0,0.81961,0.0001,10.63324]
[1780442676775,66.27,66354.04,0.0,0.81961,0.0001,10.63324]
[1780442676833,66.27,66355.7,0.0,0.81978,0.0001,10.62724]
[1780442678276,66.27,66355.7,0.0,0.81978,0.0001,10.62724]
[1780442678453,66.27,66357.59,0.0,0.81997,0.0001,10.62061]
[1780442679434,66.27,66357.59,0.0,0.81997,0.0001,10.62061]
[1780442679470,66.27,66364.91,0.0,0.82068,0.0001,10.59522]
[1780442680476,66.27,66370.29,0.0,0.82121,0.0001,10.57654]
[1780442681483,66.27,66367.41,0.0,0.82093,0.0001,10.58654]
[1780442682490,66.27,66364.72,0.0,0.82066,0.0001,10.5959]
[1780442683497,66.27,66382.96,0.0,0.82244,0.0001,10.53265]
[1780442684504,66.27,66395.58,0.0,0.82366,0.0001,10.48875]
[1780442685511,66.27,66396.07,0.0,0.82371,0.0001,10.48698]
[1780442686518,66.27,66389.84,0.0,0.8231,0.0001,10.50876]
[1780442687526,66.27,66394.12,0.0,0.82352,0.0001,10.49386]
[1780442688534,66.27,66396.31,0.0,0.82373,0.0001,10.48615]
[1780442689541,66.27,66394.21,0.0,0.82353,0.0001,10.49336]
[1780442690548,66.27,66381.78,0.0,0.82233,0.0001,10.53657]
[1780442691555,66.27,66376.02,0.0,0.82177,0.0001,10.55656]
[1780442692562,66.27,66378.8,0.0,0.82204,0.0001,10.54688]
[1780442693569,66.27,66384.5,0.0,0.8226,0.0001,10.527]
[1780442694576,66.27,66382.89,0.0,0.82244,0.0001,10.53252]
[1780442695583,66.27,66383.73,0.0,0.82252,0.0001,10.52953]
[1780442696589,66.27,66374.57,0.0,0.82164,0.0001,10.56132]
[1780442697598,66.27,66371.96,0.0,0.82138,0.0001,10.57033]
[1780442698605,66.27,66357.09,0.0,0.81993,0.0001,10.62188]
[1780442699612,66.27,66354.6,0.0,0.81969,0.0001,10.63035]
[1780442701626,66.26,66353.74,0.0,0.81961,0.0001,10.63307]
[1780442702633,66.26,66352.62,0.0,0.81951,0.0001,10.63689]
[1780442703641,66.26,66358.3,0.0,0.82006,0.0001,10.61722]
[1780442704648,66.26,66365.57,0.0,0.82077,0.0001,10.59194]
[1780442706233,66.26,66365.57,0.0,0.82077,0.0001,10.59194]
[1780442706279,66.26,66375.78,0.0,0.82177,0.0001,10.55653]
[1780442706662,66.26,66386.13,0.0,0.82277,0.0001,10.52058]
[1780442707998,66.26,66383.22,0.0,0.82249,0.0001,10.53071]
[1780442708686,66.26,66381.22,0.0,0.8223,0.0001,10.53766]
[1780442709722,66.26,66351.88,0.0,0.81944,0.0001,10.63939]
[1780442710618,66.26,66351.88,0.0,0.81944,0.0001,10.63939]
[1780442710704,66.26,66324.72,0.0,0.81676,0.0001,10.7334]
[1780442711709,66.26,66332.34,0.0,0.81751,0.0001,10.70694]
[1780442712716,66.26,66340.34,0.0,0.8183,0.0001,10.67923]
[1780442713754,66.26,66337.7,0.0,0.81804,0.0001,10.68834]
[1780442714741,66.26,66325.36,0.0,0.81683,0.0001,10.73095]
[1780442715753,66.26,66322.95,0.0,0.81659,0.0001,10.73918]
[1780442717764,66.26,66331.93,0.0,0.81749,0.0001,10.70794]
[1780442718772,66.26,66322.95,0.0,0.8166,0.0001,10.73891]
[1780442719778,66.26,66324.03,0.0,0.81671,0.0001,10.73507]
[1780442720785,66.26,66319.75,0.0,0.81629,0.0001,10.74976]
[1780442721802,66.26,66304.14,0.0,0.81474,0.0001,10.80356]
[1780442722804,66.26,66296.75,0.0,0.814,0.0001,10.82897]
[1780442724834,66.26,66309.7,0.0,0.8153,0.0001,10.78415]
[1780442726002,66.25,66313.56,0.0,0.81568,0.0001,10.77075]
[1780442726843,66.25,66307.36,0.0,0.81507,0.0001,10.79212]
[1780442727849,66.25,66289.88,0.0,0.81332,0.0001,10.85233]
[1780442729395,66.25,66289.88,0.0,0.81332,0.0001,10.85233]
[1780442728873,66.25,66290.49,0.0,0.81338,0.0001,10.85013]
[1780442730195,66.25,66290.49,0.0,0.81338,0.0001,10.85013]
[1780442730248,66.25,66265.25,0.0,0.81084,0.0001,10.93695]
[1780442730884,66.25,66247.91,0.0,0.80909,0.0001,10.99642]
[1780442731457,66.25,66247.91,0.0,0.80909,0.0001,10.99642]
[1780442731503,66.25,66247.91,0.0,0.80909,0.0001,10.99642]
[1780442731895,66.24,66246.87,0.0,0.80908,0.0001,10.99381]
[1780442732902,66.24,66251.4,0.0,0.80956,0.0001,10.97754]
[1780442733748,66.24,66251.4,0.0,0.80956,0.0001,10.97754]
[1780442735924,66.22,66271.43,0.0,0.81164,0.0001,10.90668]
[1780442736935,66.22,66273.33,0.0,0.81184,0.0001,10.90006]
[1780442737940,66.22,66257.22,0.0,0.81021,0.0001,10.95533]
[1780442738938,66.22,66257.22,0.0,0.81021,0.0001,10.95533]
[1780442739029,66.22,66257.22,0.0,0.81021,0.0001,10.95533]
[1780442739061,66.22,66236.27,0.0,0.80808,0.0001,11.02714]
[1780442739757,66.22,66236.27,0.0,0.80808,0.0001,11.02714]
[1780442739960,66.21,66225.91,0.0,0.80703,0.0001,11.06218]
[1780442741423,66.21,66225.91,0.0,0.80703,0.0001,11.06218]
[1780442740966,66.21,66207.95,0.0,0.80519,0.0001,11.12337]
[1780442742233,66.21,66207.95,0.0,0.80519,0.0001,11.12337]
[1780442742240,66.21,66191.47,0.0,0.8035,0.0001,11.17902]
[1780442742984,66.21,66171.48,0.0,0.80143,0.0001,11.24674]
[1780442743802,66.21,66171.48,0.0,0.80143,0.0001,11.24674]
[1780442743994,66.21,66165.27,0.0,0.80079,0.0001,11.26771]
[1780442744557,66.21,66165.27,0.0,0.80079,0.0001,11.26771]
[1780442745178,66.21,66165.27,0.0,0.80079,0.0001,11.26771]
[1780442745358,66.21,66165.27,0.0,0.80079,0.0001,11.26771]
[1780442745417,66.19,66179.33,0.0,0.80229,0.0001,11.21863]
[1780442745665,66.19,66179.33,0.0,0.80229,0.0001,11.21863]
[1780442746008,66.19,66189.19,0.0,0.80332,0.0001,11.185]
[1780442747016,66.19,66192.26,0.0,0.80364,0.0001,11.17451]
[1780442748666,66.19,66192.03,0.0,0.80362,0.0001,11.17518]
[1780442749168,66.19,66192.03,0.0,0.80362,0.0001,11.17518]
[1780442749180,66.19,66182.74,0.0,0.80265,0.0001,11.20677]
[1780442750521,66.19,66179.53,0.0,0.80232,0.0001,11.21763]
[1780442750651,66.19,66179.53,0.0,0.80232,0.0001,11.21763]
[1780442750827,66.19,66179.53,0.0,0.80232,0.0001,11.21763]
[1780442751075,66.2,66145.43,0.0,0.79874,0.00011,11.33372]
[1780442752095,66.19,66124.46,0.0,0.79654,0.00011,11.40401]
[1780442752727,66.19,66124.46,0.0,0.79654,0.00011,11.40401]
[1780442753111,66.22,66117.18,0.0,0.79568,0.00011,11.43146]
[1780442753930,66.22,66117.18,0.0,0.79568,0.00011,11.43146]
[1780442754370,66.22,66117.18,0.0,0.79568,0.00011,11.43146]
[1780442754380,66.21,66120.07,0.0,0.796,0.00011,11.42119]
[1780442754770,66.21,66120.07,0.0,0.796,0.00011,11.42119]
[1780442754822,66.21,66120.07,0.0,0.796,0.00011,11.42119]
[1780442755137,66.21,66124.27,0.0,0.79646,0.00011,11.40662]
[1780442757184,66.21,66124.41,0.0,0.79648,0.00011,11.40591]
[1780442757225,66.2,66119.69,0.0,0.79601,0.00011,11.42093]
[1780442757740,66.2,66119.69,0.0,0.79601,0.00011,11.42093]
[1780442758396,66.2,66119.69,0.0,0.79601,0.00011,11.42093]
[1780442758444,66.19,66128.94,0.0,0.79702,0.00011,11.38868]
[1780442759462,66.18,66131.2,0.0,0.79728,0.00011,11.38039]
[1780442759920,66.18,66131.2,0.0,0.79728,0.00011,11.38039]
[1780442760472,66.18,66131.2,0.0,0.79728,0.00011,11.38039]
[1780442760182,66.18,66123.68,0.0,0.79648,0.00011,11.4057]
[1780442761190,66.17,66144.28,0.0,0.79869,0.00011,11.33525]
[1780442762200,66.17,66174.56,0.0,0.80186,0.0001,11.23242]
[1780442763204,66.17,66198.31,0.0,0.80434,0.0001,11.15142]
[1780442764211,66.17,66213.45,0.0,0.80591,0.0001,11.09946]
[1780442765086,66.17,66213.45,0.0,0.80591,0.0001,11.09946]
[1780442765218,66.17,66206.59,0.0,0.8052,0.0001,11.12282]
[1780442765619,66.17,66206.59,0.0,0.8052,0.0001,11.12282]
[1780442766236,66.17,66199.24,0.0,0.80444,0.0001,11.14784]
[1780442767243,66.17,66188.01,0.0,0.80328,0.0001,11.18608]
[1780442768256,66.17,66175.83,0.0,0.80201,0.0001,11.22754]
[1780442768602,66.17,66175.83,0.0,0.80201,0.0001,11.22754]
[1780442769263,66.17,66165.14,0.0,0.8009,0.0001,11.26381]
[1780442770388,66.17,66165.85,0.0,0.80098,0.0001,11.26131]
[1780442771222,66.17,66165.85,0.0,0.80098,0.0001,11.26131]
[1780442772291,66.17,66168.06,0.0,0.80121,0.0001,11.25362]
[1780442773294,66.17,66183.8,0.0,0.80286,0.0001,11.20001]
[1780442774302,66.16,66200.66,0.0,0.80461,0.0001,11.14246]
[1780442775211,66.16,66200.66,0.0,0.80461,0.0001,11.14246]
[1780442775322,66.16,66192.89,0.0,0.8038,0.0001,11.16894]
[1780442776324,66.16,66187.54,0.0,0.80325,0.0001,11.18717]
[1780442777325,66.16,66197.58,0.0,0.80429,0.0001,11.15288]
[1780442777951,66.16,66197.58,0.0,0.80429,0.0001,11.15288]
[1780442778334,66.16,66228.75,0.0,0.8075,0.0001,11.04626]
[1780442779341,66.16,66241.39,0.0,0.80879,0.0001,11.00283]
[1780442780382,66.16,66248.58,0.0,0.80953,0.0001,10.97811]
[1780442781385,66.16,66256.25,0.0,0.81031,0.0001,10.95174]
[1780442781870,66.16,66256.25,0.0,0.81031,0.0001,10.95174]
[1780442782395,66.16,66262.06,0.0,0.8109,0.0001,10.93164]
[1780442784411,66.16,66253.44,0.0,0.81003,0.0001,10.96114]
[1780442785106,66.16,66253.44,0.0,0.81003,0.0001,10.96114]
[1780442785417,66.16,66231.14,0.0,0.80776,0.0001,11.03765]
[1780442786424,66.16,66226.55,0.0,0.80729,0.0001,11.05328]
[1780442789446,66.16,66227.71,0.0,0.80741,0.0001,11.0491]
[1780442790453,66.16,66234.35,0.0,0.80809,0.0001,11.02631]
[1780442791461,66.16,66233.18,0.0,0.80803,0.0001,11.02545]
[1780442792467,66.16,66214.65,0.0,0.80613,0.0001,11.08885]
[1780442793479,66.16,66195.38,0.0,0.80414,0.0001,11.1547]
[1780442794486,66.16,66193.52,0.0,0.80395,0.0001,11.16106]
[1780442795493,66.16,66182.83,0.0,0.80284,0.0001,11.19749]
[1780442796521,66.16,66161.36,0.0,0.8006,0.0001,11.27043]
[1780442796601,66.16,66161.36,0.0,0.8006,0.0001,11.27043]
[1780442797189,66.16,66161.36,0.0,0.8006,0.0001,11.27043]
[1780442797512,66.16,66151.97,0.0,0.79962,0.00011,11.30222]
[1780442797642,66.16,66151.97,0.0,0.79962,0.00011,11.30222]
[1780442798518,66.16,66167.05,0.0,0.8012,0.0001,11.25101]
[1780442799112,66.16,66167.05,0.0,0.8012,0.0001,11.25101]
[1780442799528,66.15,66178.49,0.0,0.80239,0.0001,11.21205]
[1780442800534,66.15,66191.02,0.0,0.8037,0.0001,11.16934]
[1780442801541,66.15,66194.82,0.0,0.80409,0.0001,11.15639]
[1780442802548,66.15,66190.07,0.0,0.8036,0.0001,11.17261]
[1780442803555,66.15,66184.34,0.0,0.803,0.0001,11.19214]
[1780442805570,66.15,66191.82,0.0,0.80378,0.0001,11.16664]
[1780442806577,66.15,66192.76,0.0,0.80388,0.0001,11.16339]
[1780442807584,66.15,66190.43,0.0,0.80364,0.0001,11.17132]
[1780442808678,66.15,66178.44,0.0,0.80239,0.0001,11.21215]
[1780442809619,66.15,66168.74,0.0,0.80138,0.0001,11.24513]
[1780442810623,66.15,66169.33,0.0,0.80144,0.0001,11.24312]
[1780442811641,66.15,66158.14,0.0,0.80027,0.0001,11.28107]
[1780442812595,66.15,66158.14,0.0,0.80027,0.0001,11.28107]
[1780442813661,66.15,66154.0,0.0,0.79984,0.0001,11.29511]
[1780442814670,66.15,66171.81,0.0,0.8017,0.0001,11.23467]
[1780442816064,66.15,66171.81,0.0,0.8017,0.0001,11.23467]
[1780442816112,66.15,66172.07,0.0,0.80173,0.0001,11.23369]
[1780442816685,66.15,66190.67,0.0,0.80367,0.0001,11.17037]
[1780442817691,66.15,66211.9,0.0,0.80586,0.0001,11.09783]
[1780442818698,66.15,66200.69,0.0,0.80471,0.0001,11.13613]
[1780442820030,66.15,66200.69,0.0,0.80471,0.0001,11.13613]
[1780442820093,66.15,66208.24,0.0,0.80548,0.0001,11.11048]
[1780442820712,66.15,66243.34,0.0,0.80908,0.0001,10.99028]
[1780442821983,66.15,66243.34,0.0,0.80908,0.0001,10.99028]
[1780442822024,66.15,66282.61,0.0,0.81306,0.0001,10.85495]
[1780442822745,66.15,66291.46,0.0,0.81395,0.0001,10.82442]
[1780442824508,66.15,66291.46,0.0,0.81395,0.0001,10.82442]
[1780442824536,66.15,66296.55,0.0,0.81445,0.0001,10.807]
[1780442824776,66.15,66302.9,0.0,0.81509,0.0001,10.78507]
[1780442825865,66.15,66302.9,0.0,0.81509,0.0001,10.78507]
[1780442825961,66.15,66324.4,0.0,0.81723,0.0001,10.71073]
[1780442826782,66.15,66321.15,0.0,0.8169,0.0001,10.72198]
[1780442827787,66.15,66310.21,0.0,0.81582,0.0001,10.75982]
[1780442829474,66.15,66310.21,0.0,0.81582,0.0001,10.75982]
[1780442829576,66.15,66299.44,0.0,0.81474,0.0001,10.7972]
[1780442830808,66.15,66299.73,0.0,0.81477,0.0001,10.79624]
[1780442831815,66.16,66289.35,0.0,0.81373,0.0001,10.83211]
[1780442832822,66.16,66285.48,0.0,0.81334,0.0001,10.84548]
[1780442833829,66.16,66281.93,0.0,0.81298,0.0001,10.85772]
[1780442834836,66.16,66285.75,0.0,0.81336,0.0001,10.8446]
[1780442835849,66.16,66288.35,0.0,0.81362,0.0001,10.83567]
[1780442836857,66.16,66280.07,0.0,0.81279,0.0001,10.86427]
[1780442837864,66.16,66272.22,0.0,0.812,0.0001,10.89138]
[1780442839878,66.16,66270.56,0.0,0.81183,0.0001,10.8971]
[1780442840885,66.16,66276.67,0.0,0.81245,0.0001,10.87606]
[1780442841892,66.16,66278.88,0.0,0.81267,0.0001,10.86843]
[1780442842899,66.16,66273.51,0.0,0.81213,0.0001,10.88688]
[1780442843906,66.16,66269.19,0.0,0.81169,0.0001,10.90176]
[1780442844913,66.16,66262.41,0.0,0.81101,0.0001,10.92506]
[1780442846462,66.16,66261.67,0.0,0.81093,0.0001,10.92756]
[1780442847072,66.16,66272.76,0.0,0.81206,0.0001,10.88934]
[1780442847934,66.16,66279.36,0.0,0.81272,0.0001,10.86659]
[1780442848997,66.16,66274.27,0.0,0.81221,0.0001,10.88415]
[1780442849949,66.16,66275.07,0.0,0.81229,0.0001,10.8814]
[1780442850956,66.16,66273.46,0.0,0.81213,0.0001,10.88695]
[1780442851963,66.16,66283.45,0.0,0.81319,0.0001,10.84765]
[1780442852978,66.16,66283.07,0.0,0.81315,0.0001,10.84893]
[1780442853980,66.16,66285.27,0.0,0.81337,0.0001,10.84131]
[1780442854992,66.15,66293.26,0.0,0.81418,0.0001,10.81367]
[1780442857008,66.15,66287.09,0.0,0.81356,0.0001,10.83484]
[1780442858015,66.15,66283.9,0.0,0.81324,0.0001,10.84577]
[1780442859012,66.15,66283.9,0.0,0.81324,0.0001,10.84577]
[1780442859021,66.15,66278.63,0.0,0.81272,0.0001,10.86386]
[1780442860030,66.15,66273.04,0.0,0.81215,0.0001,10.88308]
[1780442861036,66.15,66276.59,0.0,0.81251,0.0001,10.87079]
[1780442862043,66.15,66277.31,0.0,0.81259,0.0001,10.86826]
[1780442862997,66.15,66277.31,0.0,0.81259,0.0001,10.86826]
[1780442864057,66.15,66278.08,0.0,0.81267,0.0001,10.86558]
[1780442865106,66.15,66282.23,0.0,0.81308,0.0001,10.85127]
[1780442865903,66.15,66282.23,0.0,0.81308,0.0001,10.85127]
[1780442866074,66.15,66276.59,0.0,0.81252,0.0001,10.87076]
[1780442867081,66.15,66270.77,0.0,0.81193,0.0001,10.89082]
[1780442868091,66.15,66242.46,0.0,0.80906,0.0001,10.98814]
[1780442868941,66.15,66242.46,0.0,0.80906,0.0001,10.98814]
[1780442869554,66.15,66242.46,0.0,0.80906,0.0001,10.98814]
[1780442869644,66.15,66229.57,0.0,0.80775,0.0001,11.03215]
[1780442870402,66.15,66239.41,0.0,0.80876,0.0001,10.99822]
[1780442870692,66.15,66239.41,0.0,0.80876,0.0001,10.99822]
[1780442870765,66.15,66239.41,0.0,0.80876,0.0001,10.99822]
[1780442870878,66.15,66239.41,0.0,0.80876,0.0001,10.99822]
[1780442871114,66.15,66239.41,0.0,0.80876,0.0001,10.99822]
[1780442871546,66.15,66237.32,0.0,0.80854,0.0001,11.00532]
[1780442872120,66.15,66250.46,0.0,0.80988,0.0001,10.96018]
[1780442873127,66.15,66264.22,0.0,0.81128,0.0001,10.91285]
[1780442874134,66.15,66272.7,0.0,0.81214,0.0001,10.8837]
[1780442875677,66.15,66264.31,0.0,0.81129,0.0001,10.91266]
[1780442876149,66.15,66260.55,0.0,0.8109,0.0001,10.92565]
[1780442877155,66.15,66262.52,0.0,0.8111,0.0001,10.91891]
[1780442878259,66.15,66249.61,0.0,0.80979,0.0001,10.96339]
[1780442879179,66.15,66253.3,0.0,0.81016,0.0001,10.95075]
[1780442880180,66.15,66263.51,0.0,0.8112,0.0001,10.91564]
[1780442881635,66.15,66275.08,0.0,0.81237,0.0001,10.87584]
[1780442882281,66.15,66296.75,0.0,0.81454,0.0001,10.80104]
[1780442883206,66.15,66298.89,0.0,0.81476,0.0001,10.79365]
[1780442884213,66.15,66300.17,0.0,0.81489,0.0001,10.78918]
[1780442885220,66.15,66304.22,0.0,0.81529,0.0001,10.77518]
[1780442886227,66.15,66311.11,0.0,0.81598,0.0001,10.75135]
[1780442887234,66.15,66316.73,0.0,0.81654,0.0001,10.73186]
[1780442888241,66.15,66302.55,0.0,0.81513,0.0001,10.78087]
[1780442889248,66.15,66286.8,0.0,0.81355,0.0001,10.83523]
[1780442890256,66.15,66282.42,0.0,0.81311,0.0001,10.85029]
[1780442891263,66.15,66288.68,0.0,0.81374,0.0001,10.82864]
[1780442892270,66.15,66299.15,0.0,0.81479,0.0001,10.79241]
[1780442893277,66.15,66305.86,0.0,0.81546,0.0001,10.7692]
[1780442894284,66.15,66304.23,0.0,0.8153,0.0001,10.77483]
[1780442895308,66.15,66292.68,0.0,0.81415,0.0001,10.81471]
[1780442896306,66.15,66276.01,0.0,0.81247,0.0001,10.87214]
[1780442897309,66.15,66289.15,0.0,0.8138,0.0001,10.82677]
[1780442898317,66.15,66295.64,0.0,0.81445,0.0001,10.80429]
[1780442899324,66.14,66294.37,0.0,0.81432,0.0001,10.80863]
[1780442900331,66.14,66295.35,0.0,0.81442,0.0001,10.80519]
[1780442901338,66.14,66294.08,0.0,0.8143,0.0001,10.80953]
[1780442902345,66.14,66292.36,0.0,0.81413,0.0001,10.81541]
[1780442903724,66.14,66292.36,0.0,0.81413,0.0001,10.81541]
[1780442903727,66.14,66291.1,0.0,0.814,0.0001,10.8197]
[1780442904359,66.14,66296.61,0.0,0.81455,0.0001,10.80061]
[1780442905366,66.14,66301.92,0.0,0.81509,0.0001,10.78222]
[1780442906373,66.14,66303.8,0.0,0.81528,0.0001,10.7757]
[1780442907380,66.14,66307.11,0.0,0.81561,0.0001,10.76425]
[1780442908387,66.14,66313.12,0.0,0.8162,0.0001,10.74347]
[1780442909394,66.14,66324.18,0.0,0.8173,0.0001,10.70514]
[1780442910401,66.14,66329.19,0.0,0.8178,0.0001,10.68772]
[1780442911408,66.14,66328.2,0.0,0.81776,0.0001,10.68622]
[1780442912414,66.14,66329.23,0.0,0.81787,0.0001,10.6826]
[1780442913422,66.14,66323.39,0.0,0.81729,0.0001,10.70279]
[1780442914431,66.14,66318.8,0.0,0.81683,0.0001,10.71863]
[1780442916446,66.14,66311.66,0.0,0.81613,0.0001,10.74316]
[1780442917453,66.14,66302.65,0.0,0.81523,0.0001,10.77427]
[1780442918460,66.14,66296.88,0.0,0.81466,0.0001,10.79419]
[1780442919467,66.14,66290.86,0.0,0.81406,0.0001,10.81494]
[1780442920475,66.14,66285.78,0.0,0.81355,0.0001,10.8324]
[1780442921483,66.14,66275.55,0.0,0.81252,0.0001,10.86758]
[1780442922488,66.14,66273.73,0.0,0.81234,0.0001,10.87379]
[1780442923495,66.13,66271.44,0.0,0.81211,0.0001,10.8816]
[1780442925511,66.13,66279.44,0.0,0.81292,0.0001,10.85401]
[1780442926518,66.13,66286.05,0.0,0.81358,0.0001,10.83117]
[1780442927525,66.13,66287.47,0.0,0.81373,0.0001,10.82619]
[1780442928533,66.13,66289.69,0.0,0.81395,0.0001,10.81844]
[1780442929540,66.13,66293.04,0.0,0.81429,0.0001,10.8068]
[1780442930547,66.13,66294.65,0.0,0.81445,0.0001,10.80119]
[1780442931554,66.13,66290.54,0.0,0.81404,0.0001,10.81533]
[1780442932561,66.13,66287.1,0.0,0.8137,0.0001,10.82714]
[1780442934575,66.13,66287.87,0.0,0.81378,0.0001,10.82431]
[1780442936589,66.13,66291.02,0.0,0.8141,0.0001,10.81328]
[1780442937596,66.13,66292.39,0.0,0.81424,0.0001,10.80848]
[1780442938603,66.13,66294.39,0.0,0.81444,0.0001,10.80151]
[1780442939610,66.13,66303.31,0.0,0.81534,0.0001,10.77064]
[1780442940617,66.13,66308.84,0.0,0.81589,0.0001,10.7515]
[1780442942631,66.13,66312.81,0.0,0.81628,0.0001,10.73777]
[1780442943638,66.13,66328.02,0.0,0.81779,0.0001,10.6851]
[1780442944646,66.13,66326.25,0.0,0.81762,0.0001,10.69126]
[1780442945654,66.13,66324.95,0.0,0.81749,0.0001,10.69579]
[1780442946662,66.13,66331.85,0.0,0.81817,0.0001,10.67189]
[1780442947669,66.13,66325.67,0.0,0.81756,0.0001,10.69336]
[1780442948680,66.13,66332.49,0.0,0.81823,0.0001,10.66974]
[1780442949687,66.13,66335.63,0.0,0.81854,0.0001,10.6589]
[1780442950694,66.13,66331.66,0.0,0.81815,0.0001,10.67273]
[1780442951701,66.13,66333.99,0.0,0.81837,0.0001,10.6647]
[1780442952708,66.13,66335.37,0.0,0.81851,0.0001,10.65997]
[1780442953715,66.13,66335.94,0.0,0.81856,0.0001,10.65806]
[1780442954722,66.13,66338.58,0.0,0.81882,0.0001,10.64897]
[1780442955729,66.13,66338.1,0.0,0.81877,0.0001,10.65072]
[1780442956736,66.13,66333.42,0.0,0.81831,0.0001,10.66703]
[1780442957743,66.13,66332.32,0.0,0.8182,0.0001,10.67089]
[1780442958750,66.13,66331.31,0.0,0.8181,0.0001,10.67444]
[1780442959757,66.13,66337.33,0.0,0.81869,0.0001,10.65362]
[1780442960764,66.13,66336.69,0.0,0.81863,0.0001,10.65591]
[1780442961771,66.13,66337.67,0.0,0.81872,0.0001,10.65258]
[1780442962781,66.13,66344.19,0.0,0.81936,0.0001,10.62995]
[1780442963789,66.13,66351.59,0.0,0.82009,0.0001,10.60429]
[1780442964796,66.13,66348.34,0.0,0.81977,0.0001,10.61563]
[1780442965803,66.14,66350.28,0.0,0.81996,0.0001,10.60893]
[1780442966809,66.14,66354.11,0.0,0.82033,0.0001,10.59568]
[1780442967817,66.14,66355.46,0.0,0.82046,0.0001,10.59105]
[1780442968825,66.14,66345.0,0.0,0.81943,0.0001,10.62743]
[1780442969831,66.14,66347.16,0.0,0.81965,0.0001,10.61995]
[1780442970839,66.14,66343.56,0.0,0.81929,0.0001,10.63247]
[1780442972852,66.14,66343.08,0.0,0.8193,0.0001,10.62927]
[1780442973859,66.14,66342.33,0.0,0.81923,0.0001,10.63188]
[1780442974866,66.14,66337.74,0.0,0.81878,0.0001,10.64782]
[1780442975873,66.14,66336.31,0.0,0.81863,0.0001,10.65278]
[1780442976880,66.14,66335.88,0.0,0.81859,0.0001,10.65426]
[1780442977893,66.14,66334.93,0.0,0.8185,0.0001,10.65754]
[1780442978900,66.14,66331.26,0.0,0.81814,0.0001,10.67024]
[1780442979908,66.14,66325.25,0.0,0.81754,0.0001,10.69104]
[1780442980914,66.14,66322.6,0.0,0.81728,0.0001,10.70017]
[1780442982067,66.14,66319.95,0.0,0.81702,0.0001,10.70928]
[1780442983935,66.14,66320.86,0.0,0.81711,0.0001,10.70609]
[1780442984941,66.13,66320.15,0.0,0.81704,0.0001,10.70845]
[1780442987963,66.13,66323.23,0.0,0.81736,0.0001,10.69758]
[1780442989977,66.13,66327.01,0.0,0.81773,0.0001,10.68446]
[1780442990984,66.13,66328.38,0.0,0.81787,0.0001,10.67964]
[1780442991993,66.13,66333.45,0.0,0.81837,0.0001,10.66201]
[1780442992999,66.13,66347.16,0.0,0.81972,0.0001,10.61439]
[1780442994006,66.13,66350.18,0.0,0.82002,0.0001,10.6038]
[1780442995017,66.13,66353.08,0.0,0.82031,0.0001,10.59368]
[1780442996023,66.13,66349.64,0.0,0.81997,0.0001,10.6056]
[1780442997030,66.13,66350.13,0.0,0.82002,0.0001,10.60396]
[1780442998037,66.13,66352.86,0.0,0.82028,0.0001,10.59451]
[1780442999046,66.13,66357.24,0.0,0.82071,0.0001,10.57927]
[1780443002066,66.13,66340.62,0.0,0.81908,0.0001,10.63698]
[1780443003073,66.13,66326.27,0.0,0.81766,0.0001,10.68683]
[1780443004081,66.13,66321.76,0.0,0.81722,0.0001,10.70246]
[1780443005092,66.13,66336.72,0.0,0.8187,0.0001,10.65056]
[1780443006099,66.13,66344.96,0.0,0.81951,0.0001,10.62189]
[1780443007106,66.13,66339.96,0.0,0.81902,0.0001,10.63923]
[1780443008113,66.13,66339.14,0.0,0.81894,0.0001,10.6421]
[1780443009120,66.13,66338.09,0.0,0.81883,0.0001,10.64575]
[1780443010127,66.13,66340.09,0.0,0.81903,0.0001,10.63882]
[1780443011134,66.13,66348.11,0.0,0.81982,0.0001,10.61098]
[1780443012141,66.13,66350.02,0.0,0.82001,0.0001,10.60427]
[1780443013635,66.13,66337.44,0.0,0.81877,0.0001,10.64798]
[1780443014155,66.13,66332.88,0.0,0.81832,0.0001,10.66379]
[1780443015165,66.13,66334.55,0.0,0.81848,0.0001,10.658]
[1780443016169,66.13,66329.63,0.0,0.818,0.0001,10.67501]
[1780443018183,66.13,66333.53,0.0,0.81839,0.0001,10.66146]
[1780443019190,66.13,66331.08,0.0,0.81815,0.0001,10.6699]
[1780443020197,66.13,66321.98,0.0,0.81724,0.0001,10.70143]
[1780443021204,66.13,66317.05,0.0,0.81676,0.0001,10.71847]
[1780443022211,66.13,66308.46,0.0,0.8159,0.0001,10.74812]
[1780443023218,66.13,66301.34,0.0,0.81519,0.0001,10.7728]
[1780443024225,66.13,66301.1,0.0,0.81517,0.0001,10.77365]
[1780443025232,66.13,66302.73,0.0,0.81533,0.0001,10.76801]
[1780443026242,66.13,66300.64,0.0,0.81512,0.0001,10.77522]
[1780443027249,66.13,66302.19,0.0,0.81528,0.0001,10.76987]
[1780443028256,66.13,66298.73,0.0,0.81493,0.0001,10.78181]
[1780443030270,66.13,66299.42,0.0,0.815,0.0001,10.77939]
[1780443031277,66.13,66297.82,0.0,0.8149,0.0001,10.78002]
[1780443032284,66.13,66297.04,0.0,0.81482,0.0001,10.78269]
[1780443033291,66.13,66299.29,0.0,0.81505,0.0001,10.77489]
[1780443036314,66.13,66298.63,0.0,0.81498,0.0001,10.77714]
[1780443037321,66.13,66297.12,0.0,0.81483,0.0001,10.78234]
[1780443039335,66.13,66304.54,0.0,0.81558,0.0001,10.75664]
[1780443040342,66.13,66314.91,0.0,0.81661,0.0001,10.72076]
[1780443041352,66.13,66324.74,0.0,0.81759,0.0001,10.68664]
[1780443042357,66.13,66319.39,0.0,0.81706,0.0001,10.70512]
[1780443043379,66.13,66297.73,0.0,0.8149,0.0001,10.78005]
[1780443044385,66.13,66294.29,0.0,0.81455,0.0001,10.792]
[1780443045392,66.13,66296.4,0.0,0.81477,0.0001,10.78468]
[1780443046975,66.13,66300.67,0.0,0.81519,0.0001,10.76989]
[1780443047406,66.13,66303.26,0.0,0.81545,0.0001,10.76094]
[1780443048414,66.13,66295.91,0.0,0.81472,0.0001,10.78635]
[1780443049422,66.13,66292.07,0.0,0.81433,0.0001,10.79959]
[1780443050428,66.13,66292.91,0.0,0.81442,0.0001,10.79665]
[1780443055463,66.12,66292.27,0.0,0.81436,0.0001,10.79869]
[1780443057477,66.12,66296.01,0.0,0.81474,0.0001,10.78569]
[1780443058488,66.12,66304.73,0.0,0.81561,0.0001,10.7555]
[1780443059496,66.12,66311.17,0.0,0.81625,0.0001,10.73323]
[1780443060503,66.12,66303.8,0.0,0.81551,0.0001,10.75875]
[1780443061511,66.12,66300.8,0.0,0.81521,0.0001,10.76914]
[1780443062518,66.12,66301.62,0.0,0.8153,0.0001,10.7663]
[1780443063525,66.12,66302.32,0.0,0.81537,0.0001,10.76389]
[1780443064532,66.12,66303.91,0.0,0.81552,0.0001,10.75839]
[1780443065539,66.12,66306.23,0.0,0.81576,0.0001,10.75038]
[1780443066546,66.12,66298.27,0.0,0.81496,0.0001,10.77791]
[1780443067554,66.12,66292.34,0.0,0.81437,0.0001,10.79839]
[1780443068561,66.12,66289.41,0.0,0.81407,0.0001,10.80846]
[1780443069568,66.12,66281.38,0.0,0.81327,0.0001,10.83613]
[1780443070322,66.12,66281.38,0.0,0.81327,0.0001,10.83613]
[1780443070588,66.12,66254.51,0.0,0.81055,0.0001,10.92869]
[1780443071387,66.12,66254.51,0.0,0.81055,0.0001,10.92869]
[1780443071591,66.12,66240.02,0.0,0.80909,0.0001,10.97827]
[1780443072883,66.12,66227.87,0.0,0.80785,0.0001,11.01983]
[1780443073306,66.12,66227.87,0.0,0.80785,0.0001,11.01983]
[1780443073605,66.12,66226.76,0.0,0.80773,0.0001,11.0236]
[1780443074179,66.12,66226.76,0.0,0.80773,0.0001,11.0236]
[1780443075621,66.12,66246.87,0.0,0.80979,0.0001,10.95448]
[1780443076665,66.12,66272.17,0.0,0.81236,0.0001,10.86738]
[1780443077665,66.12,66281.84,0.0,0.81333,0.0001,10.83397]
[1780443078672,66.12,66287.87,0.0,0.81394,0.0001,10.81314]
[1780443079679,66.12,66276.28,0.0,0.81277,0.0001,10.85316]
[1780443080686,66.12,66266.33,0.0,0.81177,0.0001,10.88742]
[1780443081693,66.12,66261.41,0.0,0.81127,0.0001,10.90441]
[1780443082802,66.12,66261.41,0.0,0.81127,0.0001,10.90441]
[1780443082909,66.12,66265.02,0.0,0.81163,0.0001,10.89201]
[1780443083709,66.12,66251.68,0.0,0.81028,0.0001,10.93791]
[1780443084716,66.12,66254.44,0.0,0.81056,0.0001,10.92835]
[1780443085723,66.12,66249.79,0.0,0.81009,0.0001,10.94428]
[1780443086810,66.12,66249.79,0.0,0.81009,0.0001,10.94428]
[1780443086881,66.12,66248.53,0.0,0.80997,0.0001,10.94854]
[1780443087737,66.12,66252.56,0.0,0.81038,0.0001,10.9346]
[1780443088744,66.12,66243.01,0.0,0.80941,0.0001,10.96737]
[1780443089751,66.12,66233.94,0.0,0.80848,0.0001,10.99841]
[1780443090758,66.11,66232.66,0.0,0.80836,0.0001,11.00268]
[1780443091766,66.11,66214.46,0.0,0.80655,0.0001,11.0601]
[1780443092773,66.11,66207.73,0.0,0.80586,0.0001,11.0831]
[1780443093780,66.11,66216.65,0.0,0.80678,0.0001,11.05248]
[1780443094787,66.11,66216.99,0.0,0.80682,0.0001,11.05127]
[1780443095794,66.11,66214.85,0.0,0.8066,0.0001,11.05856]
[1780443097811,66.11,66213.37,0.0,0.80645,0.0001,11.06351]
[1780443099112,66.11,66208.93,0.0,0.80599,0.0001,11.07863]
[1780443099824,66.11,66216.26,0.0,0.80675,0.0001,11.05344]
[1780443100831,66.11,66234.12,0.0,0.80858,0.0001,10.99213]
[1780443101839,66.11,66240.79,0.0,0.80927,0.0001,10.96924]
[1780443102846,66.11,66232.71,0.0,0.80844,0.0001,10.99702]
[1780443103853,66.11,66233.86,0.0,0.80856,0.0001,10.99308]
[1780443104860,66.11,66235.99,0.0,0.80877,0.0001,10.98578]
[1780443105867,66.11,66234.09,0.0,0.80858,0.0001,10.99232]
[1780443107903,66.11,66236.9,0.0,0.80887,0.0001,10.98269]
[1780443108892,66.11,66227.39,0.0,0.80789,0.0001,11.01528]
[1780443109899,66.11,66219.17,0.0,0.80705,0.0001,11.04348]
[1780443110906,66.11,66210.45,0.0,0.80615,0.0001,11.07328]
[1780443111912,66.11,66205.65,0.0,0.80566,0.0001,11.08966]
[1780443113927,66.11,66210.67,0.0,0.80618,0.0001,11.07239]
[1780443115950,66.11,66207.26,0.0,0.80583,0.0001,11.08402]
[1780443116954,66.11,66203.99,0.0,0.80549,0.0001,11.09518]
[1780443117963,66.11,66202.75,0.0,0.80536,0.0001,11.09939]
[1780443119975,66.11,66200.41,0.0,0.80513,0.0001,11.10731]
[1780443121989,66.11,66202.89,0.0,0.80538,0.0001,11.09873]
[1780443124022,66.11,66194.48,0.0,0.80452,0.0001,11.12742]
[1780443125086,66.11,66194.48,0.0,0.80452,0.0001,11.12742]
[1780443125145,66.11,66188.57,0.0,0.8039,0.0001,11.1476]
[1780443126048,66.11,66170.73,0.0,0.80204,0.0001,11.20841]
[1780443126655,66.11,66170.73,0.0,0.80204,0.0001,11.20841]
[1780443126854,66.11,66170.73,0.0,0.80204,0.0001,11.20841]
[1780443127045,66.1,66173.15,0.0,0.8023,0.0001,11.20014]
[1780443127296,66.1,66173.15,0.0,0.8023,0.0001,11.20014]
[1780443127664,66.1,66173.15,0.0,0.8023,0.0001,11.20014]
[1780443127879,66.1,66173.15,0.0,0.8023,0.0001,11.20014]
[1780443128052,66.1,66167.43,0.0,0.8017,0.0001,11.21957]
[1780443129059,66.1,66172.15,0.0,0.8022,0.0001,11.20345]
[1780443129670,66.1,66172.15,0.0,0.8022,0.0001,11.20345]
[1780443130091,66.1,66177.06,0.0,0.80271,0.0001,11.18668]
[1780443131078,66.1,66188.31,0.0,0.80388,0.0001,11.1483]
[1780443132085,66.1,66189.88,0.0,0.80404,0.0001,11.14296]
[1780443133092,66.1,66191.46,0.0,0.80421,0.0001,11.1376]
[1780443134099,66.1,66202.93,0.0,0.80539,0.0001,11.09845]
[1780443135119,66.1,66211.69,0.0,0.8063,0.0001,11.06849]
[1780443136126,66.1,66214.64,0.0,0.8066,0.0001,11.05845]
[1780443137133,66.11,66218.68,0.0,0.80701,0.0001,11.04467]
[1780443137763,66.11,66218.68,0.0,0.80701,0.0001,11.04467]
[1780443138140,66.11,66226.75,0.0,0.80784,0.0001,11.017]
[1780443139147,66.1,66227.68,0.0,0.80794,0.0001,11.01377]
[1780443140156,66.1,66267.45,0.0,0.81199,0.0001,10.87702]
[1780443141141,66.1,66267.45,0.0,0.81199,0.0001,10.87702]
[1780443141183,66.1,66292.07,0.0,0.81446,0.0001,10.79206]
[1780443142104,66.1,66292.07,0.0,0.81446,0.0001,10.79206]
[1780443142188,66.1,66287.89,0.0,0.81406,0.0001,10.806]
[1780443143194,66.1,66291.56,0.0,0.81443,0.0001,10.79336]
[1780443143385,66.1,66291.56,0.0,0.81443,0.0001,10.79336]
[1780443144382,66.1,66291.56,0.0,0.81443,0.0001,10.79336]
[1780443144460,66.1,66295.0,0.0,0.81477,0.0001,10.78152]
[1780443145210,66.1,66298.45,0.0,0.81511,0.0001,10.76965]
[1780443146217,66.1,66292.19,0.0,0.81448,0.0001,10.79137]
[1780443147224,66.1,66298.33,0.0,0.8151,0.0001,10.7702]
[1780443148266,66.1,66298.33,0.0,0.8151,0.0001,10.7702]
[1780443148472,66.1,66298.33,0.0,0.8151,0.0001,10.7702]
[1780443148573,66.1,66298.33,0.0,0.8151,0.0001,10.7702]
[1780443148752,66.1,66298.33,0.0,0.8151,0.0001,10.7702]
[1780443149328,66.1,66297.23,0.0,0.81498,0.0001,10.77415]
[1780443149470,66.1,66297.23,0.0,0.81498,0.0001,10.77415]
[1780443149572,66.1,66297.23,0.0,0.81498,0.0001,10.77415]
[1780443149586,66.1,66297.23,0.0,0.81498,0.0001,10.77415]
[1780443149729,66.1,66297.23,0.0,0.81498,0.0001,10.77415]
[1780443149990,66.1,66297.23,0.0,0.81498,0.0001,10.77415]
[1780443150057,66.1,66297.23,0.0,0.81498,0.0001,10.77415]
[1780443150120,66.1,66294.79,0.0,0.81474,0.0001,10.78265]
[1780443150223,66.1,66294.79,0.0,0.81474,0.0001,10.78265]
[1780443150247,66.1,66291.38,0.0,0.8144,0.0001,10.79443]
[1780443153109,66.11,66290.48,0.0,0.81436,0.0001,10.79271]
[1780443153220,66.11,66290.06,0.0,0.81432,0.0001,10.79419]
[1780443153254,66.11,66290.06,0.0,0.81432,0.0001,10.79419]
[1780443153305,66.11,66290.06,0.0,0.81432,0.0001,10.79419]
[1780443153352,66.11,66290.06,0.0,0.81432,0.0001,10.79419]
[1780443153403,66.11,66290.06,0.0,0.81432,0.0001,10.79419]
[1780443153469,66.11,66290.06,0.0,0.81432,0.0001,10.79419]
[1780443154276,66.11,66300.72,0.0,0.81539,0.0001,10.75734]
[1780443156649,66.11,66301.62,0.0,0.81548,0.0001,10.75425]
[1780443156720,66.11,66301.62,0.0,0.81548,0.0001,10.75425]
[1780443156825,66.11,66301.62,0.0,0.81548,0.0001,10.75425]
[1780443156877,66.11,66301.62,0.0,0.81548,0.0001,10.75425]
[1780443156972,66.11,66301.62,0.0,0.81548,0.0001,10.75425]
[1780443156985,66.11,66301.62,0.0,0.81548,0.0001,10.75425]
[1780443157031,66.11,66294.72,0.0,0.81479,0.0001,10.77812]
[1780443157221,66.11,66294.72,0.0,0.81479,0.0001,10.77812]
[1780443157404,66.11,66294.72,0.0,0.81479,0.0001,10.77812]
[1780443157469,66.11,66294.72,0.0,0.81479,0.0001,10.77812]
[1780443157510,66.11,66294.72,0.0,0.81479,0.0001,10.77812]
[1780443157562,66.11,66294.72,0.0,0.81479,0.0001,10.77812]
[1780443157725,66.11,66294.72,0.0,0.81479,0.0001,10.77812]
[1780443157830,66.11,66294.72,0.0,0.81479,0.0001,10.77812]
[1780443157884,66.11,66294.72,0.0,0.81479,0.0001,10.77812]
[1780443157971,66.11,66294.72,0.0,0.81479,0.0001,10.77812]
[1780443158077,66.11,66294.72,0.0,0.81479,0.0001,10.77812]
[1780443158129,66.11,66294.72,0.0,0.81479,0.0001,10.77812]
[1780443158696,66.11,66296.47,0.0,0.81496,0.0001,10.77207]
[1780443158720,66.11,66296.47,0.0,0.81496,0.0001,10.77207]
[1780443158817,66.11,66296.47,0.0,0.81496,0.0001,10.77207]
[1780443158918,66.11,66296.47,0.0,0.81496,0.0001,10.77207]
[1780443159006,66.11,66301.2,0.0,0.81543,0.0001,10.75573]
[1780443159922,66.11,66301.2,0.0,0.81543,0.0001,10.75573]
[1780443160433,66.11,66301.58,0.0,0.81547,0.0001,10.75444]
[1780443160460,66.11,66317.58,0.0,0.81706,0.0001,10.69905]
[1780443161327,66.11,66329.94,0.0,0.81829,0.0001,10.6563]
[1780443163015,66.11,66329.94,0.0,0.81829,0.0001,10.6563]
[1780443163100,66.11,66332.55,0.0,0.81854,0.0001,10.64735]
[1780443163367,66.11,66332.55,0.0,0.81854,0.0001,10.64735]
[1780443163501,66.11,66332.55,0.0,0.81854,0.0001,10.64735]
[1780443163554,66.11,66320.38,0.0,0.81734,0.0001,10.68955]
[1780443164352,66.11,66316.06,0.0,0.81691,0.0001,10.70454]
[1780443165358,66.11,66318.56,0.0,0.81716,0.0001,10.69584]
[1780443167075,66.11,66318.56,0.0,0.81716,0.0001,10.69584]
[1780443167372,66.11,66326.1,0.0,0.81791,0.0001,10.66962]
[1780443168380,66.11,66330.39,0.0,0.81833,0.0001,10.65468]
[1780443169386,66.11,66334.05,0.0,0.8187,0.0001,10.64196]
[1780443171410,66.11,66327.29,0.0,0.81803,0.0001,10.66542]
[1780443172989,66.11,66327.29,0.0,0.81803,0.0001,10.66542]
[1780443173035,66.11,66320.47,0.0,0.81735,0.0001,10.68922]
[1780443173424,66.11,66303.29,0.0,0.81564,0.0001,10.7487]
[1780443174431,66.11,66298.09,0.0,0.81512,0.0001,10.76672]
[1780443175438,66.11,66300.14,0.0,0.81532,0.0001,10.75959]
[1780443176746,66.11,66300.14,0.0,0.81532,0.0001,10.75959]
[1780443183501,66.11,66313.96,0.0,0.81671,0.0001,10.71145]
[1780443184513,66.1,66331.17,0.0,0.81842,0.0001,10.65175]
[1780443186121,66.1,66331.17,0.0,0.81842,0.0001,10.65175]
[1780443186222,66.1,66338.12,0.0,0.8191,0.0001,10.62759]
[1780443186520,66.1,66360.73,0.0,0.82133,0.0001,10.54903]
[1780443187526,66.1,66366.5,0.0,0.82189,0.0001,10.52899]
[1780443188533,66.1,66372.95,0.0,0.82252,0.0001,10.50659]
[1780443190100,66.1,66372.95,0.0,0.82252,0.0001,10.50659]
[1780443190147,66.11,66384.58,0.0,0.82365,0.0001,10.46612]
[1780443190547,66.11,66376.59,0.0,0.82287,0.0001,10.49395]
[1780443191554,66.11,66370.69,0.0,0.82229,0.0001,10.51449]
[1780443192561,66.1,66381.22,0.0,0.82332,0.0001,10.47779]
[1780443194577,66.1,66388.15,0.0,0.82399,0.0001,10.45364]
[1780443196589,66.1,66391.32,0.0,0.8243,0.0001,10.44259]
[1780443198622,66.1,66399.69,0.0,0.82511,0.0001,10.41337]
[1780443199623,66.1,66409.1,0.0,0.82601,0.0001,10.38053]
[1780443200626,66.1,66412.43,0.0,0.82634,0.0001,10.36883]
[1780443201633,66.1,66409.95,0.0,0.82611,0.0001,10.37712]
[1780443203651,66.11,66414.77,0.0,0.82655,0.0001,10.36101]
[1780443204658,66.11,66426.63,0.0,0.82769,0.0001,10.31965]
[1780443206005,66.11,66429.36,0.0,0.82794,0.0001,10.31036]
[1780443209699,66.12,66422.31,0.0,0.82722,0.0001,10.33665]
[1780443210717,66.12,66440.74,0.0,0.82898,0.0001,10.27226]
[1780443211726,66.12,66450.0,0.0,0.82992,9e-05,10.23497]
[1780443212734,66.12,66444.71,0.0,0.82942,9e-05,10.25347]
[1780443213741,66.12,66445.24,0.0,0.82947,9e-05,10.25162]
[1780443216768,66.12,66441.34,0.0,0.82909,9e-05,10.26534]
[1780443220799,66.12,66455.09,0.0,0.83039,9e-05,10.21734]
[1780443221806,66.12,66455.51,0.0,0.83043,9e-05,10.21594]
[1780443225834,66.12,66452.1,0.0,0.83012,9e-05,10.22746]
[1780443228855,66.11,66459.52,0.0,0.83084,9e-05,10.2006]
[1780443229862,66.11,66455.95,0.0,0.8305,9e-05,10.21319]
[1780443231876,66.11,66459.66,0.0,0.83086,9e-05,10.20017]
[1780443233890,66.12,66464.59,0.0,0.83131,9e-05,10.18325]
[1780443234896,66.12,66467.52,0.0,0.83159,9e-05,10.17297]
[1780443235904,66.12,66470.42,0.0,0.83186,9e-05,10.1628]
[1780443236911,66.12,66477.48,0.0,0.83252,9e-05,10.13808]
[1780443237918,66.12,66488.82,0.0,0.83358,9e-05,10.09838]
[1780443238926,66.12,66479.13,0.0,0.83268,9e-05,10.13239]
[1780443239933,66.12,66473.92,0.0,0.83219,9e-05,10.15065]
[1780443240941,66.12,66479.94,0.0,0.83275,9e-05,10.12947]
[1780443243961,66.12,66483.7,0.0,0.8331,9e-05,10.11636]
[1780443244968,66.12,66491.81,0.0,0.83386,9e-05,10.08798]
[1780443245977,66.12,66505.38,0.0,0.83512,9e-05,10.0404]
[1780443246990,66.12,66498.1,0.0,0.83443,9e-05,10.06644]
[1780443248998,66.12,66507.03,0.0,0.83526,9e-05,10.03516]
[1780443250010,66.12,66510.44,0.0,0.83558,9e-05,10.02326]
[1780443251011,66.13,66507.27,0.0,0.83526,9e-05,10.03511]
[1780443253028,66.13,66511.23,0.0,0.83563,9e-05,10.02133]
[1780443255040,66.13,66522.2,0.0,0.83662,9e-05,9.98374]
[1780443256046,66.14,66526.64,0.0,0.83702,9e-05,9.9685]
[1780443257055,66.14,66530.94,0.0,0.8374,9e-05,9.95394]
[1780443259073,66.14,66505.69,0.0,0.83508,9e-05,10.04208]
[1780443259901,66.14,66505.69,0.0,0.83508,9e-05,10.04208]
[1780443260079,66.14,66495.95,0.0,0.83418,9e-05,10.07626]
[1780443261087,66.14,66497.69,0.0,0.83434,9e-05,10.07016]
[1780443263001,66.14,66496.82,0.0,0.83426,9e-05,10.07321]
[1780443264107,66.14,66505.53,0.0,0.83507,9e-05,10.04268]
[1780443265114,66.14,66500.31,0.0,0.83458,9e-05,10.06101]
[1780443266121,66.14,66488.07,0.0,0.83344,9e-05,10.10405]
[1780443267128,66.14,66485.19,0.0,0.83317,9e-05,10.11409]
[1780443268135,66.13,66489.52,0.0,0.83359,9e-05,10.09834]
[1780443271156,66.13,66487.92,0.0,0.8335,9e-05,10.09892]
[1780443272163,66.13,66484.67,0.0,0.8332,9e-05,10.11026]
[1780443273170,66.13,66481.55,0.0,0.83291,9e-05,10.12113]
[1780443274177,66.13,66477.02,0.0,0.83249,9e-05,10.13692]
[1780443276191,66.13,66473.28,0.0,0.83213,9e-05,10.15]
[1780443277200,66.13,66478.72,0.0,0.83265,9e-05,10.13093]
[1780443280223,66.13,66484.21,0.0,0.83316,9e-05,10.11172]
[1780443284249,66.13,66480.46,0.0,0.8328,9e-05,10.12499]
[1780443285255,66.13,66477.47,0.0,0.83252,9e-05,10.13547]
[1780443287269,66.13,66480.73,0.0,0.83283,9e-05,10.12406]
[1780443291297,66.13,66477.4,0.0,0.83251,9e-05,10.13591]
[1780443294575,66.13,66475.74,0.0,0.83236,9e-05,10.14172]
[1780443294627,66.13,66475.74,0.0,0.83236,9e-05,10.14172]
[1780443294723,66.13,66475.74,0.0,0.83236,9e-05,10.14172]
[1780443294731,66.13,66475.74,0.0,0.83236,9e-05,10.14172]
[1780443294784,66.13,66475.74,0.0,0.83236,9e-05,10.14172]
[1780443294970,66.13,66475.74,0.0,0.83236,9e-05,10.14172]
[1780443297348,66.13,66466.44,0.0,0.83148,9e-05,10.17424]
[1780443299359,66.13,66463.25,0.0,0.83119,9e-05,10.18534]
[1780443300366,66.13,66458.51,0.0,0.83074,9e-05,10.20195]
[1780443302383,66.13,66454.04,0.0,0.83032,9e-05,10.21759]
[1780443303389,66.13,66457.13,0.0,0.83061,9e-05,10.20678]
[1780443304396,66.13,66467.56,0.0,0.83159,9e-05,10.17025]
[1780443306410,66.13,66460.11,0.0,0.83089,9e-05,10.19621]
[1780443308424,66.13,66469.96,0.0,0.83182,9e-05,10.16178]
[1780443309476,66.13,66470.39,0.0,0.83186,9e-05,10.16021]
[1780443309539,66.13,66470.39,0.0,0.83186,9e-05,10.16021]
[1780443309576,66.13,66470.39,0.0,0.83186,9e-05,10.16021]
[1780443309628,66.13,66470.39,0.0,0.83186,9e-05,10.16021]
[1780443309726,66.13,66470.39,0.0,0.83186,9e-05,10.16021]
[1780443309831,66.13,66470.39,0.0,0.83186,9e-05,10.16021]
[1780443309850,66.13,66470.39,0.0,0.83186,9e-05,10.16021]
[1780443309960,66.13,66470.39,0.0,0.83186,9e-05,10.16021]
[1780443309977,66.13,66470.39,0.0,0.83186,9e-05,10.16021]
[1780443310088,66.13,66470.39,0.0,0.83186,9e-05,10.16021]
[1780443310198,66.13,66470.39,0.0,0.83186,9e-05,10.16021]
[1780443310221,66.13,66470.39,0.0,0.83186,9e-05,10.16021]
[1780443310303,66.13,66470.39,0.0,0.83186,9e-05,10.16021]
[1780443310330,66.13,66470.39,0.0,0.83186,9e-05,10.16021]
[1780443310438,66.13,66470.95,0.0,0.83191,9e-05,10.15823]
[1780443311047,66.13,66470.95,0.0,0.83191,9e-05,10.15823]
[1780443311188,66.13,66470.95,0.0,0.83191,9e-05,10.15823]
[1780443311221,66.13,66470.95,0.0,0.83191,9e-05,10.15823]
[1780443311257,66.13,66470.95,0.0,0.83191,9e-05,10.15823]
[1780443311340,66.13,66470.95,0.0,0.83191,9e-05,10.15823]
[1780443311445,66.13,66470.95,0.0,0.83191,9e-05,10.15821]
[1780443311474,66.13,66470.95,0.0,0.83191,9e-05,10.15821]
[1780443311583,66.13,66470.95,0.0,0.83191,9e-05,10.15821]
[1780443311636,66.13,66470.95,0.0,0.83191,9e-05,10.15821]
[1780443311725,66.13,66470.95,0.0,0.83191,9e-05,10.15821]
[1780443311832,66.13,66470.95,0.0,0.83191,9e-05,10.15821]
[1780443311870,66.13,66470.95,0.0,0.83191,9e-05,10.15821]
[1780443311943,66.13,66470.95,0.0,0.83191,9e-05,10.15821]
[1780443311975,66.13,66470.95,0.0,0.83191,9e-05,10.15821]
[1780443312081,66.13,66470.95,0.0,0.83191,9e-05,10.15821]
[1780443312134,66.13,66470.95,0.0,0.83191,9e-05,10.15821]
[1780443312220,66.13,66470.95,0.0,0.83191,9e-05,10.15821]
[1780443312240,66.13,66470.95,0.0,0.83191,9e-05,10.15821]
[1780443312292,66.13,66470.95,0.0,0.83191,9e-05,10.15821]
[1780443312396,66.13,66470.95,0.0,0.83191,9e-05,10.15821]
[1780443312341,66.13,66461.98,0.0,0.83107,9e-05,10.18959]
[1780443312449,66.13,66461.98,0.0,0.83107,9e-05,10.18959]
[1780443312478,66.13,66461.98,0.0,0.83107,9e-05,10.18959]
[1780443312584,66.13,66461.98,0.0,0.83107,9e-05,10.18959]
[1780443312636,66.13,66461.98,0.0,0.83107,9e-05,10.18959]
[1780443312692,66.13,66461.98,0.0,0.83107,9e-05,10.18959]
[1780443312723,66.13,66461.98,0.0,0.83107,9e-05,10.18959]
[1780443312828,66.13,66461.98,0.0,0.83107,9e-05,10.18959]
[1780443312835,66.13,66461.98,0.0,0.83107,9e-05,10.18959]
[1780443312940,66.13,66461.98,0.0,0.83107,9e-05,10.18959]
[1780443312971,66.13,66461.98,0.0,0.83107,9e-05,10.18959]
[1780443313043,66.13,66461.98,0.0,0.83107,9e-05,10.18959]
[1780443313146,66.13,66461.98,0.0,0.83107,9e-05,10.18959]
[1780443313248,66.13,66461.27,0.0,0.83101,9e-05,10.19201]
[1780443314974,66.13,66459.68,0.0,0.83086,9e-05,10.19758]
[1780443315084,66.13,66459.68,0.0,0.83086,9e-05,10.19758]
[1780443315142,66.13,66459.68,0.0,0.83086,9e-05,10.19758]
[1780443315269,66.13,66459.68,0.0,0.83086,9e-05,10.19758]
[1780443315474,66.13,66459.76,0.0,0.83087,9e-05,10.19717]
[1780443315976,66.13,66459.76,0.0,0.83087,9e-05,10.19717]
[1780443316034,66.13,66466.37,0.0,0.83149,9e-05,10.17397]
[1780443316480,66.13,66470.8,0.0,0.83191,9e-05,10.15842]
[1780443317488,66.13,66474.26,0.0,0.83223,9e-05,10.14631]
[1780443318494,66.13,66470.01,0.0,0.83183,9e-05,10.16117]
[1780443319501,66.13,66466.51,0.0,0.83151,9e-05,10.1734]
[1780443321515,66.13,66475.96,0.0,0.8324,9e-05,10.14025]
[1780443323531,66.13,66479.12,0.0,0.83269,9e-05,10.1292]
[1780443324545,66.13,66484.38,0.0,0.83318,9e-05,10.11078]
[1780443325559,66.13,66490.0,0.0,0.83371,9e-05,10.09116]
[1780443327575,66.13,66493.92,0.0,0.83406,9e-05,10.07808]
[1780443329589,66.14,66499.09,0.0,0.83453,9e-05,10.06011]
[1780443334626,66.15,66500.68,0.0,0.8347,9e-05,10.05107]
[1780443335633,66.15,66496.22,0.0,0.83428,9e-05,10.06707]
[1780443337647,66.15,66502.11,0.0,0.83482,9e-05,10.04683]
[1780443340675,66.16,66498.88,0.0,0.8345,9e-05,10.05889]
[1780443341681,66.16,66510.11,0.0,0.83554,9e-05,10.01961]
[1780443342693,66.16,66520.17,0.0,0.83647,9e-05,9.98417]
[1780443343705,66.16,66525.31,0.0,0.83694,9e-05,9.96645]
[1780443344591,66.16,66525.31,0.0,0.83694,9e-05,9.96645]
[1780443344709,66.16,66536.34,0.0,0.83795,9e-05,9.92782]
[1780443345722,66.17,66541.84,0.0,0.83843,9e-05,9.90957]
[1780443346729,66.18,66546.22,0.0,0.83879,9e-05,9.8955]
[1780443348545,66.18,66545.31,0.0,0.8387,9e-05,9.89922]
[1780443348575,66.18,66545.31,0.0,0.8387,9e-05,9.89922]
[1780443348661,66.18,66545.31,0.0,0.8387,9e-05,9.89922]
[1780443348722,66.18,66545.31,0.0,0.8387,9e-05,9.89922]
[1780443348775,66.18,66545.31,0.0,0.8387,9e-05,9.89922]
[1780443348976,66.18,66545.31,0.0,0.8387,9e-05,9.89922]
[1780443351144,66.19,66542.5,0.0,0.83842,9e-05,9.90988]
[1780443351206,66.19,66522.55,0.0,0.83658,9e-05,9.98013]
[1780443351871,66.19,66522.55,0.0,0.83658,9e-05,9.98013]
[1780443351955,66.2,66508.02,0.0,0.83521,9e-05,10.03209]
[1780443353188,66.2,66508.02,0.0,0.83521,9e-05,10.03209]
[1780443353234,66.2,66504.92,0.0,0.83492,9e-05,10.04299]
[1780443353780,66.2,66505.36,0.0,0.83496,9e-05,10.04147]
[1780443355423,66.2,66505.36,0.0,0.83496,9e-05,10.04147]
[1780443355468,66.2,66508.93,0.0,0.83529,9e-05,10.02899]
[1780443356801,66.2,66502.17,0.0,0.83466,9e-05,10.05307]
[1780443357808,66.2,66500.64,0.0,0.83451,9e-05,10.05847]
[1780443358817,66.2,66502.19,0.0,0.83466,9e-05,10.05301]
[1780443359822,66.2,66504.85,0.0,0.83491,9e-05,10.04373]
[1780443360829,66.2,66495.54,0.0,0.83404,9e-05,10.07648]
[1780443361836,66.2,66488.54,0.0,0.83338,9e-05,10.10095]
[1780443362843,66.2,66487.89,0.0,0.83333,9e-05,10.10316]
[1780443363852,66.2,66494.51,0.0,0.83394,9e-05,10.07992]
[1780443364859,66.2,66493.21,0.0,0.83382,9e-05,10.08444]
[1780443366880,66.2,66504.45,0.0,0.83487,9e-05,10.04501]
[1780443367900,66.2,66506.05,0.0,0.83502,9e-05,10.03941]
[1780443368917,66.2,66503.6,0.0,0.83479,9e-05,10.04818]
[1780443369923,66.2,66509.1,0.0,0.8353,9e-05,10.02886]
[1780443370931,66.2,66490.74,0.0,0.83358,9e-05,10.09349]
[1780443371938,66.2,66481.54,0.0,0.83272,9e-05,10.1258]
[1780443372945,66.2,66483.84,0.0,0.83293,9e-05,10.11784]
[1780443374402,66.2,66489.75,0.0,0.83348,9e-05,10.09725]
[1780443375966,66.21,66491.97,0.0,0.83368,9e-05,10.08973]
[1780443376973,66.21,66494.18,0.0,0.83389,9e-05,10.08204]
[1780443378991,66.21,66482.74,0.0,0.83282,9e-05,10.12199]
[1780443379999,66.2,66480.85,0.0,0.83265,9e-05,10.12851]
[1780443381009,66.2,66470.91,0.0,0.83172,9e-05,10.16317]
[1780443382015,66.2,66469.47,0.0,0.8316,9e-05,10.16764]
[1780443383022,66.2,66461.06,0.0,0.83081,9e-05,10.19706]
[1780443384035,66.2,66454.85,0.0,0.83022,9e-05,10.21874]
[1780443385045,66.2,66453.7,0.0,0.83011,9e-05,10.22272]
[1780443386052,66.2,66452.5,0.0,0.83,9e-05,10.22685]
[1780443388066,66.2,66453.38,0.0,0.83009,9e-05,10.22366]
[1780443389073,66.2,66447.98,0.0,0.82958,9e-05,10.24247]
[1780443390080,66.2,66443.23,0.0,0.82913,9e-05,10.25897]
[1780443391087,66.2,66447.44,0.0,0.82959,9e-05,10.23924]
[1780443392093,66.2,66460.84,0.0,0.83086,9e-05,10.19233]
[1780443393101,66.2,66465.47,0.0,0.8313,9e-05,10.17613]
[1780443394109,66.19,66475.71,0.0,0.83226,9e-05,10.14024]
[1780443395116,66.19,66479.59,0.0,0.83263,9e-05,10.12664]
[1780443396123,66.19,66477.32,0.0,0.83241,9e-05,10.13457]
[1780443398137,66.19,66480.84,0.0,0.83274,9e-05,10.12221]
[1780443400151,66.19,66479.5,0.0,0.83262,9e-05,10.12689]
[1780443401158,66.19,66473.6,0.0,0.83207,9e-05,10.14752]
[1780443402165,66.19,66462.58,0.0,0.83103,9e-05,10.18606]
[1780443403176,66.19,66461.29,0.0,0.83091,9e-05,10.19052]
[1780443404190,66.19,66468.05,0.0,0.83155,9e-05,10.16689]
[1780443406222,66.19,66459.67,0.0,0.83076,9e-05,10.19617]
[1780443407229,66.19,66452.06,0.0,0.83004,9e-05,10.22279]
[1780443408238,66.19,66442.07,0.0,0.82909,9e-05,10.25768]
[1780443409245,66.19,66440.81,0.0,0.82897,0.0001,10.26194]
[1780443412266,66.19,66439.66,0.0,0.82887,0.0001,10.26563]
[1780443416294,66.19,66421.1,0.0,0.82711,0.0001,10.3303]
[1780443417292,66.19,66421.1,0.0,0.82711,0.0001,10.3303]
[1780443417301,66.19,66417.96,0.0,0.82681,0.0001,10.34113]
[1780443418145,66.19,66417.96,0.0,0.82681,0.0001,10.34113]
[1780443418318,66.19,66405.9,0.0,0.82565,0.0001,10.38305]
[1780443419319,66.19,66389.23,0.0,0.82405,0.0001,10.441]
[1780443419782,66.19,66389.23,0.0,0.82405,0.0001,10.441]
[1780443419922,66.19,66389.23,0.0,0.82405,0.0001,10.441]
[1780443420328,66.19,66382.26,0.0,0.82337,0.0001,10.46517]
[1780443421336,66.19,66380.7,0.0,0.82322,0.0001,10.47058]
[1780443422208,66.19,66380.7,0.0,0.82322,0.0001,10.47058]
[1780443422345,66.19,66389.42,0.0,0.82407,0.0001,10.44021]
[1780443423351,66.19,66389.08,0.0,0.82404,0.0001,10.44132]
[1780443425365,66.18,66386.32,0.0,0.82377,0.0001,10.45077]
[1780443426372,66.18,66389.27,0.0,0.82406,0.0001,10.44041]
[1780443427380,66.18,66390.95,0.0,0.82423,0.0001,10.43449]
[1780443428387,66.18,66398.45,0.0,0.82495,0.0001,10.4083]
[1780443429395,66.18,66399.3,0.0,0.82504,0.0001,10.40531]
[1780443430407,66.18,66398.34,0.0,0.82495,0.0001,10.40863]
[1780443432421,66.18,66399.78,0.0,0.82509,0.0001,10.40355]
[1780443434438,66.18,66396.06,0.0,0.82473,0.0001,10.41647]
[1780443435445,66.18,66375.72,0.0,0.82276,0.0001,10.48721]
[1780443435941,66.18,66375.72,0.0,0.82276,0.0001,10.48721]
[1780443436468,66.18,66375.72,0.0,0.82276,0.0001,10.48721]
[1780443436503,66.18,66364.08,0.0,0.82162,0.0001,10.52761]
[1780443437320,66.18,66364.08,0.0,0.82162,0.0001,10.52761]
[1780443437454,66.18,66364.08,0.0,0.82162,0.0001,10.52761]
[1780443437474,66.18,66350.9,0.0,0.82034,0.0001,10.57327]
[1780443438470,66.18,66347.15,0.0,0.81997,0.0001,10.58627]
[1780443440484,66.18,66348.41,0.0,0.82009,0.0001,10.58181]
[1780443441251,66.18,66348.41,0.0,0.82009,0.0001,10.58181]
[1780443444535,66.18,66350.26,0.0,0.82028,0.0001,10.57525]
[1780443444719,66.18,66350.26,0.0,0.82028,0.0001,10.57525]
[1780443445084,66.18,66350.26,0.0,0.82028,0.0001,10.57525]
[1780443445408,66.18,66350.26,0.0,0.82028,0.0001,10.57525]
[1780443445546,66.18,66338.2,0.0,0.81909,0.0001,10.61707]
[1780443446520,66.18,66338.2,0.0,0.81909,0.0001,10.61707]
[1780443446553,66.18,66326.96,0.0,0.81798,0.0001,10.65603]
[1780443446846,66.18,66326.96,0.0,0.81798,0.0001,10.65603]
[1780443447560,66.18,66323.84,0.0,0.81768,0.0001,10.66672]
[1780443448567,66.18,66324.92,0.0,0.81779,0.0001,10.66286]
[1780443449324,66.18,66324.92,0.0,0.81779,0.0001,10.66286]
[1780443449574,66.17,66329.91,0.0,0.81828,0.0001,10.64545]
[1780443450077,66.17,66329.91,0.0,0.81828,0.0001,10.64545]
[1780443450581,66.17,66341.8,0.0,0.81946,0.0001,10.6041]
[1780443451588,66.17,66346.96,0.0,0.82003,0.0001,10.58119]
[1780443452595,66.17,66347.31,0.0,0.82007,0.0001,10.57993]
[1780443454609,66.17,66350.04,0.0,0.82034,0.0001,10.57041]
[1780443455616,66.17,66368.83,0.0,0.82218,0.0001,10.50511]
[1780443456623,66.17,66381.47,0.0,0.82341,0.0001,10.46107]
[1780443457630,66.17,66383.18,0.0,0.82358,0.0001,10.45495]
[1780443458638,66.17,66384.73,0.0,0.82373,0.0001,10.44945]
[1780443459645,66.17,66379.29,0.0,0.82321,0.0001,10.46828]
[1780443460652,66.17,66374.15,0.0,0.82271,0.0001,10.48607]
[1780443461659,66.17,66369.24,0.0,0.82223,0.0001,10.50303]
[1780443463673,66.17,66368.58,0.0,0.82217,0.0001,10.5053]
[1780443464680,66.17,66369.97,0.0,0.82231,0.0001,10.50045]
[1780443465687,66.17,66368.53,0.0,0.82217,0.0001,10.50543]
[1780443466694,66.17,66372.41,0.0,0.82254,0.0001,10.49192]
[1780443467701,66.17,66378.69,0.0,0.82316,0.0001,10.47005]
[1780443468708,66.17,66380.8,0.0,0.82337,0.0001,10.46256]
[1780443469715,66.16,66379.91,0.0,0.82328,0.0001,10.46554]
[1780443470722,66.16,66381.0,0.0,0.82339,0.0001,10.46163]
[1780443471729,66.16,66382.14,0.0,0.8235,0.0001,10.45755]
[1780443472736,66.16,66380.9,0.0,0.82339,0.0001,10.46175]
[1780443474751,66.16,66379.67,0.0,0.82327,0.0001,10.46582]
[1780443476766,66.16,66380.42,0.0,0.82335,0.0001,10.46299]
[1780443477772,66.16,66386.49,0.0,0.82394,0.0001,10.44174]
[1780443478779,66.16,66388.77,0.0,0.82417,0.0001,10.43363]
[1780443479786,66.15,66386.9,0.0,0.824,0.0001,10.43986]
[1780443480794,66.15,66387.7,0.0,0.82408,0.0001,10.437]
[1780443481802,66.15,66371.21,0.0,0.82247,0.0001,10.49439]
[1780443482810,66.15,66377.19,0.0,0.82306,0.0001,10.47353]
[1780443483817,66.15,66381.15,0.0,0.82344,0.0001,10.45968]
[1780443484824,66.15,66378.86,0.0,0.82322,0.0001,10.46759]
[1780443487846,66.15,66382.93,0.0,0.82362,0.0001,10.45332]
[1780443488852,66.15,66385.73,0.0,0.82389,0.0001,10.44355]
[1780443489860,66.15,66388.5,0.0,0.82416,0.0001,10.4339]
[1780443490866,66.15,66389.95,0.0,0.8243,0.0001,10.42886]
[1780443491879,66.15,66394.3,0.0,0.82472,0.0001,10.4137]
[1780443492887,66.15,66408.11,0.0,0.82605,0.0001,10.36554]
[1780443493907,66.15,66428.07,0.0,0.82797,0.0001,10.29588]
[1780443494784,66.15,66428.07,0.0,0.82797,0.0001,10.29588]
[1780443494903,66.15,66421.58,0.0,0.82735,0.0001,10.31851]
[1780443495910,66.15,66423.95,0.0,0.82757,0.0001,10.31023]
[1780443497524,66.15,66423.95,0.0,0.82757,0.0001,10.31023]
[1780443497554,66.15,66436.05,0.0,0.82873,0.0001,10.26776]
[1780443497927,66.15,66448.42,0.0,0.82991,9e-05,10.22443]
[1780443498935,66.15,66449.88,0.0,0.83005,9e-05,10.21929]
[1780443499946,66.15,66442.57,0.0,0.82936,9e-05,10.24481]
[1780443500951,66.15,66451.24,0.0,0.83018,9e-05,10.21444]
[1780443501958,66.15,66454.27,0.0,0.83047,9e-05,10.20382]
[1780443502965,66.15,66464.7,0.0,0.83145,9e-05,10.16733]
[1780443503972,66.15,66470.57,0.0,0.83201,9e-05,10.14666]
[1780443504979,66.15,66465.83,0.0,0.83157,9e-05,10.16315]
[1780443505990,66.15,66456.49,0.0,0.83068,9e-05,10.19587]
[1780443506996,66.15,66455.93,0.0,0.83063,9e-05,10.19775]
[1780443508003,66.14,66462.82,0.0,0.83128,9e-05,10.17358]
[1780443510019,66.14,66458.72,0.0,0.8309,9e-05,10.18792]
[1780443511024,66.14,66457.02,0.0,0.8308,9e-05,10.18888]
[1780443512031,66.14,66462.34,0.0,0.8313,9e-05,10.17027]
[1780443514046,66.14,66468.98,0.0,0.83193,9e-05,10.14697]
[1780443515053,66.14,66476.86,0.0,0.83267,9e-05,10.11932]
[1780443516060,66.14,66490.25,0.0,0.83392,9e-05,10.07244]
[1780443517067,66.14,66495.05,0.0,0.83437,9e-05,10.0557]
[1780443519081,66.16,66488.26,0.0,0.83368,9e-05,10.0815]
[1780443521097,66.17,66491.77,0.0,0.83398,9e-05,10.07049]
[1780443524117,66.19,66500.69,0.0,0.83474,9e-05,10.04185]
[1780443525124,66.19,66504.26,0.0,0.83506,9e-05,10.02962]
[1780443526131,66.19,66500.03,0.0,0.83466,9e-05,10.04488]
[1780443531166,66.19,66500.56,0.0,0.83471,9e-05,10.04314]
[1780443533180,66.19,66496.31,0.0,0.83431,9e-05,10.05806]
[1780443536201,66.19,66499.74,0.0,0.83463,9e-05,10.04607]
[1780443541692,66.19,66501.71,0.0,0.83481,9e-05,10.03925]
[1780443543250,66.19,66515.89,0.0,0.83612,9e-05,9.98966]
[1780443544258,66.2,66528.74,0.0,0.8373,9e-05,9.94472]
[1780443545265,66.2,66517.32,0.0,0.83625,9e-05,9.9849]
[1780443546272,66.2,66513.61,0.0,0.8359,9e-05,9.998]
[1780443549293,66.2,66508.74,0.0,0.83544,9e-05,10.01529]
[1780443550300,66.2,66503.99,0.0,0.835,9e-05,10.03198]
[1780443552314,66.2,66507.18,0.0,0.8353,9e-05,10.02089]
[1780443553321,66.2,66513.84,0.0,0.83591,9e-05,9.99761]
[1780443556345,66.2,66517.4,0.0,0.83624,9e-05,9.98536]
[1780443557373,66.21,66507.87,0.0,0.83533,9e-05,10.0197]
[1780443558275,66.21,66507.87,0.0,0.83533,9e-05,10.0197]
[1780443558365,66.21,66508.83,0.0,0.83541,9e-05,10.01682]
[1780443561418,66.22,66510.27,0.0,0.8355,9e-05,10.01341]
[1780443561448,66.23,66516.39,0.0,0.83605,9e-05,9.99255]
[1780443563400,66.25,66518.08,0.0,0.83612,9e-05,9.99019]
[1780443565533,66.26,66517.04,0.0,0.836,9e-05,9.99468]
[1780443565628,66.27,66500.43,0.0,0.83444,9e-05,10.05357]
[1780443566423,66.27,66494.36,0.0,0.83387,9e-05,10.07497]
[1780443567466,66.27,66475.75,0.0,0.83213,9e-05,10.14023]
[1780443568446,66.27,66465.09,0.0,0.83111,9e-05,10.17801]
[1780443569177,66.27,66465.09,0.0,0.83111,9e-05,10.17801]
[1780443569453,66.27,66462.97,0.0,0.83091,9e-05,10.18551]
[1780443572474,66.27,66470.09,0.0,0.83163,9e-05,10.1559]
[1780443573482,66.27,66473.34,0.0,0.83194,9e-05,10.14458]
[1780443578517,66.28,66473.73,0.0,0.83197,9e-05,10.14347]
[1780443580531,66.28,66478.02,0.0,0.83237,9e-05,10.12858]
[1780443585567,66.28,66471.82,0.0,0.83178,9e-05,10.15059]
[1780443587580,66.28,66467.51,0.0,0.83136,9e-05,10.1661]
[1780443592616,66.29,66470.8,0.0,0.83166,9e-05,10.15519]
[1780443595639,66.29,66467.71,0.0,0.83136,9e-05,10.1661]
[1780443596644,66.29,66461.77,0.0,0.8308,9e-05,10.18695]
[1780443599665,66.29,66466.34,0.0,0.83122,9e-05,10.17128]
[1780443600675,66.29,66461.82,0.0,0.83079,9e-05,10.18717]
[1780443601682,66.3,66455.74,0.0,0.8302,9e-05,10.20926]
[1780443602689,66.3,66453.82,0.0,0.83001,9e-05,10.21601]
[1780443603696,66.3,66461.57,0.0,0.83075,9e-05,10.18902]
[1780443605710,66.3,66470.08,0.0,0.83154,9e-05,10.1595]
[1780443606717,66.3,66474.71,0.0,0.83197,9e-05,10.14347]
[1780443607724,66.3,66468.37,0.0,0.83138,9e-05,10.16566]
[1780443612760,66.31,66475.26,0.0,0.83201,9e-05,10.14222]
[1780443617794,66.31,66479.07,0.0,0.83236,9e-05,10.12922]
[1780443620591,66.31,66478.78,0.0,0.83233,9e-05,10.13036]
[1780443620640,66.31,66478.78,0.0,0.83233,9e-05,10.13036]
[1780443620722,66.31,66478.78,0.0,0.83233,9e-05,10.13036]
[1780443620749,66.31,66478.78,0.0,0.83233,9e-05,10.13036]
[1780443620793,66.31,66478.78,0.0,0.83233,9e-05,10.13036]
[1780443620817,66.31,66478.9,0.0,0.83233,9e-05,10.13002]
[1780443620973,66.31,66478.9,0.0,0.83233,9e-05,10.13002]
[1780443626858,66.35,66478.77,0.0,0.8322,9e-05,10.13521]
[1780443627877,66.35,66464.23,0.0,0.83083,9e-05,10.18598]
[1780443629885,66.36,66465.99,0.0,0.83096,9e-05,10.18135]
[1780443631899,66.36,66463.56,0.0,0.83079,9e-05,10.18503]
[1780443632906,66.36,66451.62,0.0,0.82966,9e-05,10.22672]
[1780443634074,66.37,66445.88,0.0,0.82908,9e-05,10.24826]
[1780443634920,66.37,66446.87,0.0,0.82917,9e-05,10.24491]
[1780443636934,66.37,66446.29,0.0,0.82911,9e-05,10.24708]
[1780443637941,66.37,66440.23,0.0,0.82853,0.0001,10.26825]
[1780443638948,66.37,66442.44,0.0,0.82874,9e-05,10.26063]
[1780443639955,66.37,66442.96,0.0,0.82879,9e-05,10.25886]
[1780443640962,66.37,66449.87,0.0,0.82944,9e-05,10.23485]
[1780443641969,66.37,66452.17,0.0,0.82966,9e-05,10.2269]
[1780443642976,66.37,66455.0,0.0,0.82992,9e-05,10.21713]
[1780443643983,66.38,66458.03,0.0,0.83021,9e-05,10.20667]
[1780443644990,66.38,66457.57,0.0,0.83013,9e-05,10.20941]
[1780443645997,66.39,66455.49,0.0,0.8299,9e-05,10.21791]
[1780443647004,66.4,66456.87,0.0,0.83,9e-05,10.21431]
[1780443648015,66.4,66455.28,0.0,0.82985,9e-05,10.21996]
[1780443649019,66.4,66456.28,0.0,0.82994,9e-05,10.2166]
[1780443650026,66.4,66470.4,0.0,0.83127,9e-05,10.16752]
[1780443651033,66.41,66476.64,0.0,0.83185,9e-05,10.1458]
[1780443652040,66.41,66477.87,0.0,0.83196,9e-05,10.14174]
[1780443653047,66.41,66481.63,0.0,0.8323,9e-05,10.12907]
[1780443656069,66.41,66485.06,0.0,0.83262,9e-05,10.1173]
[1780443660103,66.41,66467.38,0.0,0.83095,9e-05,10.17932]
[1780443661106,66.42,66463.97,0.0,0.83063,9e-05,10.19136]
[1780443662114,66.42,66462.49,0.0,0.83048,9e-05,10.19668]
[1780443666142,66.42,66471.26,0.0,0.83129,9e-05,10.16678]
[1780443667149,66.42,66486.19,0.0,0.83268,9e-05,10.1149]
[1780443668156,66.42,66486.5,0.0,0.83271,9e-05,10.11408]
[1780443671692,66.43,66487.5,0.0,0.8328,9e-05,10.11076]
[1780443671708,66.43,66505.42,0.0,0.83446,9e-05,10.04855]
[1780443672684,66.43,66505.42,0.0,0.83446,9e-05,10.04855]
[1780443672693,66.43,66463.86,0.0,0.83057,9e-05,10.19367]
[1780443673224,66.43,66463.86,0.0,0.83057,9e-05,10.19367]
[1780443673232,66.43,66460.38,0.0,0.83023,9e-05,10.20593]
[1780443674203,66.43,66471.17,0.0,0.83125,9e-05,10.1685]
[1780443675537,66.43,66471.17,0.0,0.83125,9e-05,10.1685]
[1780443676217,66.44,66467.37,0.0,0.83086,9e-05,10.18293]
[1780443678233,66.44,66463.73,0.0,0.83051,9e-05,10.19584]
[1780443679240,66.44,66455.7,0.0,0.82975,9e-05,10.22394]
[1780443680247,66.44,66453.47,0.0,0.82953,9e-05,10.23181]
[1780443681254,66.45,66451.65,0.0,0.82936,9e-05,10.23833]
[1780443682614,66.45,66462.27,0.0,0.83036,9e-05,10.20156]
[1780443683268,66.45,66465.78,0.0,0.83068,9e-05,10.18957]
[1780443687296,66.45,66459.85,0.0,0.8301,9e-05,10.21086]
[1780443689312,66.46,66467.11,0.0,0.83078,9e-05,10.18599]
[1780443690321,66.46,66474.34,0.0,0.83146,9e-05,10.16081]
[1780443691329,66.48,66473.8,0.0,0.8314,9e-05,10.16035]
[1780443692335,66.48,66468.29,0.0,0.83087,9e-05,10.17982]
[1780443693345,66.48,66455.54,0.0,0.82967,9e-05,10.22435]
[1780443694352,66.49,66450.57,0.0,0.82915,9e-05,10.24365]
[1780443695359,66.5,66462.67,0.0,0.83028,9e-05,10.20175]
[1780443696366,66.51,66467.94,0.0,0.83074,9e-05,10.1849]
[1780443697373,66.51,66470.77,0.0,0.831,9e-05,10.17532]
[1780443699388,66.54,66456.77,0.0,0.82959,9e-05,10.22768]
[1780443700395,66.55,66453.66,0.0,0.82924,9e-05,10.24042]
[1780443701402,66.55,66451.88,0.0,0.82907,9e-05,10.24678]
[1780443702409,66.55,66453.69,0.0,0.82924,9e-05,10.24066]
[1780443703417,66.55,66457.47,0.0,0.82959,9e-05,10.22771]
[1780443704424,66.56,66459.76,0.0,0.8298,9e-05,10.21995]
[1780443705431,66.56,66464.09,0.0,0.8302,9e-05,10.2051]
[1780443710466,66.56,66465.09,0.0,0.83028,9e-05,10.20239]
[1780443712480,66.57,66470.93,0.0,0.83082,9e-05,10.18237]
[1780443715325,66.58,66469.94,0.0,0.83068,9e-05,10.18758]
[1780443715337,66.58,66469.94,0.0,0.83068,9e-05,10.18758]
[1780443715428,66.58,66469.94,0.0,0.83068,9e-05,10.18758]
[1780443715444,66.58,66469.94,0.0,0.83068,9e-05,10.18758]
[1780443715471,66.58,66469.94,0.0,0.83068,9e-05,10.18758]
[1780443715502,66.58,66468.75,0.0,0.83056,9e-05,10.19187]
[1780443717515,66.58,66457.32,0.0,0.82948,9e-05,10.23194]
[1780443718523,66.58,66458.43,0.0,0.82958,9e-05,10.22821]
[1780443719530,66.58,66453.05,0.0,0.82907,9e-05,10.24702]
[1780443720860,66.59,66457.98,0.0,0.82953,9e-05,10.23006]
[1780443721544,66.59,66459.8,0.0,0.8297,9e-05,10.22376]
[1780443722551,66.59,66464.63,0.0,0.83015,9e-05,10.20701]
[1780443727607,66.62,66456.59,0.0,0.82929,9e-05,10.23903]
[1780443728614,66.62,66452.42,0.0,0.82889,9e-05,10.25366]
[1780443729621,66.62,66451.83,0.0,0.82883,9e-05,10.25585]
[1780443730628,66.62,66452.87,0.0,0.82893,9e-05,10.25238]
[1780443731635,66.62,66450.58,0.0,0.82871,9e-05,10.26046]
[1780443732642,66.62,66452.36,0.0,0.82887,9e-05,10.25442]
[1780443733649,66.62,66451.31,0.0,0.82877,9e-05,10.2582]
[1780443734656,66.62,66450.97,0.0,0.82873,9e-05,10.25951]
[1780443735663,66.63,66448.74,0.0,0.82852,9e-05,10.26738]
[1780443736670,66.63,66448.38,0.0,0.82848,9e-05,10.26875]
[1780443737697,66.63,66442.29,0.0,0.8279,9e-05,10.28998]
[1780443738703,66.63,66440.66,0.0,0.82774,9e-05,10.29572]
[1780443739710,66.63,66436.18,0.0,0.82732,0.0001,10.31132]
[1780443740716,66.63,66434.08,0.0,0.82712,0.0001,10.31866]
[1780443741759,66.63,66394.94,0.0,0.82336,0.0001,10.45412]
[1780443742182,66.63,66394.94,0.0,0.82336,0.0001,10.45412]
[1780443742945,66.63,66394.94,0.0,0.82336,0.0001,10.45412]
[1780443742757,66.63,66390.1,0.0,0.8229,0.0001,10.47074]
[1780443743839,66.63,66396.12,0.0,0.82348,0.0001,10.45004]
[1780443744578,66.63,66396.12,0.0,0.82348,0.0001,10.45004]
[1780443744801,66.63,66417.74,0.0,0.82555,0.0001,10.37535]
[1780443745371,66.63,66417.74,0.0,0.82555,0.0001,10.37535]
[1780443745816,66.63,66407.86,0.0,0.8246,0.0001,10.40967]
[1780443746824,66.63,66410.43,0.0,0.82485,0.0001,10.40089]
[1780443747831,66.63,66414.86,0.0,0.82527,0.0001,10.38568]
[1780443749845,66.63,66416.86,0.0,0.82545,0.0001,10.37903]
[1780443750851,66.64,66417.79,0.0,0.82554,0.0001,10.37595]
[1780443751859,66.64,66429.26,0.0,0.82669,0.0001,10.33147]
[1780443752866,66.64,66446.46,0.0,0.82832,9e-05,10.272]
[1780443753873,66.64,66448.57,0.0,0.82851,9e-05,10.26489]
[1780443754880,66.64,66455.03,0.0,0.82912,9e-05,10.2427]
[1780443755888,66.64,66463.32,0.0,0.8299,9e-05,10.21411]
[1780443756895,66.64,66465.84,0.0,0.83013,9e-05,10.20557]
[1780443759916,66.66,66472.56,0.0,0.83069,9e-05,10.18491]
[1780443760923,66.67,66478.22,0.0,0.83122,9e-05,10.16548]
[1780443762937,66.68,66482.79,0.0,0.83159,9e-05,10.15151]
[1780443763944,66.68,66495.11,0.0,0.83274,9e-05,10.10885]
[1780443764950,66.68,66498.05,0.0,0.83301,9e-05,10.09882]
[1780443765960,66.68,66501.55,0.0,0.83333,9e-05,10.08684]
[1780443766966,66.68,66498.12,0.0,0.83301,9e-05,10.09893]
[1780443770995,66.69,66502.19,0.0,0.83337,9e-05,10.08551]
[1780443772002,66.69,66506.88,0.0,0.8338,9e-05,10.06932]
[1780443774017,66.69,66513.08,0.0,0.83436,9e-05,10.04812]
[1780443779052,66.7,66513.42,0.0,0.83437,9e-05,10.04789]
[1780443780294,66.7,66520.38,0.0,0.83501,9e-05,10.02387]
[1780443781347,66.7,66541.0,0.0,0.8369,9e-05,9.9522]
[1780443782220,66.7,66544.0,0.0,0.83717,9e-05,9.94194]
[1780443784504,66.7,66554.99,0.0,0.83817,9e-05,9.90392]
[1780443786157,66.71,66557.46,0.0,0.83838,9e-05,9.89593]
[1780443787163,66.71,66563.17,0.0,0.83889,9e-05,9.87626]
[1780443788171,66.71,66565.8,0.0,0.83912,9e-05,9.86732]
[1780443789178,66.71,66572.74,0.0,0.83975,9e-05,9.84332]
[1780443790186,66.71,66575.48,0.0,0.83999,9e-05,9.83395]
[1780443791192,66.71,66572.83,0.0,0.83975,9e-05,9.84335]
[1780443792201,66.72,66556.35,0.0,0.83825,9e-05,9.90093]
[1780443793206,66.72,66552.49,0.0,0.83789,9e-05,9.91454]
[1780443794217,66.72,66556.38,0.0,0.83824,9e-05,9.90118]
[1780443795224,66.72,66564.66,0.0,0.83899,9e-05,9.87257]
[1780443796231,66.72,66568.28,0.0,0.83931,9e-05,9.8602]
[1780443797238,66.72,66564.19,0.0,0.83894,9e-05,9.87466]
[1780443798245,66.72,66567.95,0.0,0.83927,9e-05,9.86181]
[1780443800259,66.73,66563.56,0.0,0.83886,9e-05,9.87755]
[1780443801266,66.73,66555.05,0.0,0.83808,9e-05,9.90733]
[1780443802562,66.73,66555.05,0.0,0.83808,9e-05,9.90733]
[1780443802660,66.73,66534.92,0.0,0.83624,9e-05,9.97753]
[1780443803288,66.73,66531.19,0.0,0.83589,9e-05,9.99064]
[1780443805589,66.73,66529.21,0.0,0.83571,9e-05,9.99766]
[1780443805679,66.73,66517.62,0.0,0.83464,9e-05,10.03813]
[1780443806309,66.74,66515.73,0.0,0.83446,9e-05,10.04477]
[1780443809330,66.74,66526.77,0.0,0.83547,9e-05,10.00682]
[1780443810341,66.74,66529.13,0.0,0.83568,9e-05,9.9988]
[1780443812355,66.74,66527.2,0.0,0.83555,9e-05,10.00094]
[1780443814369,66.74,66541.91,0.0,0.83689,9e-05,9.95009]
[1780443815376,66.75,66538.24,0.0,0.83655,9e-05,9.96303]
[1780443816383,66.75,66528.1,0.0,0.83562,9e-05,9.99844]
[1780443817390,66.75,66525.11,0.0,0.83534,9e-05,10.00896]
[1780443819404,66.75,66529.22,0.0,0.83571,9e-05,9.99491]
[1780443820411,66.75,66532.51,0.0,0.83601,9e-05,9.98361]
[1780443822430,66.75,66516.43,0.0,0.83452,9e-05,10.03972]
[1780443823435,66.75,66510.52,0.0,0.83397,9e-05,10.06038]
[1780443826456,66.76,66507.15,0.0,0.83365,9e-05,10.07243]
[1780443830484,66.76,66509.99,0.0,0.83391,9e-05,10.06297]
[1780443832163,66.76,66509.95,0.0,0.8339,9e-05,10.06321]
[1780443832215,66.76,66509.95,0.0,0.8339,9e-05,10.06321]
[1780443832220,66.76,66509.95,0.0,0.8339,9e-05,10.06321]
[1780443832269,66.76,66509.95,0.0,0.8339,9e-05,10.06321]
[1780443832321,66.76,66509.95,0.0,0.8339,9e-05,10.06321]
[1780443832471,66.76,66509.95,0.0,0.8339,9e-05,10.06321]
[1780443832573,66.76,66509.95,0.0,0.8339,9e-05,10.06331]
[1780443834512,66.76,66505.57,0.0,0.83349,9e-05,10.07872]
[1780443836529,66.76,66510.34,0.0,0.83392,9e-05,10.06234]
[1780443837532,66.76,66513.36,0.0,0.8342,9e-05,10.05196]
[1780443840518,66.77,66512.84,0.0,0.83414,9e-05,10.05418]
[1780443840625,66.77,66512.84,0.0,0.83414,9e-05,10.05418]
[1780443840650,66.77,66512.84,0.0,0.83414,9e-05,10.05418]
[1780443840721,66.77,66512.84,0.0,0.83414,9e-05,10.05418]
[1780443840789,66.77,66512.97,0.0,0.83415,9e-05,10.05394]
[1780443843577,66.77,66518.26,0.0,0.83462,9e-05,10.0361]
[1780443845593,66.77,66534.76,0.0,0.83614,9e-05,9.97903]
[1780443846600,66.77,66531.94,0.0,0.83587,9e-05,9.98895]
[1780443847607,66.78,66540.81,0.0,0.83668,9e-05,9.95828]
[1780443848614,66.78,66552.54,0.0,0.83775,9e-05,9.9177]
[1780443849621,66.78,66559.44,0.0,0.83837,9e-05,9.89396]
[1780443850628,66.8,66563.46,0.0,0.83867,9e-05,9.88251]
[1780443851646,66.8,66566.39,0.0,0.83893,9e-05,9.87251]
[1780443853651,66.8,66570.55,0.0,0.8393,9e-05,9.85846]
[1780443855909,66.8,66570.93,0.0,0.83933,9e-05,9.85735]
[1780443856012,66.8,66570.93,0.0,0.83933,9e-05,9.85735]
[1780443856071,66.8,66574.1,0.0,0.83961,9e-05,9.84655]
[1780443856316,66.8,66574.1,0.0,0.83961,9e-05,9.84655]
[1780443856421,66.8,66574.1,0.0,0.83961,9e-05,9.84655]
[1780443856470,66.8,66574.1,0.0,0.83961,9e-05,9.84655]
[1780443856523,66.8,66574.1,0.0,0.83961,9e-05,9.84655]
[1780443856672,66.8,66574.1,0.0,0.83961,9e-05,9.84655]
[1780443856971,66.8,66574.1,0.0,0.83961,9e-05,9.84655]
[1780443857069,66.81,66580.34,0.0,0.84017,9e-05,9.8251]
[1780443857315,66.81,66580.34,0.0,0.84017,9e-05,9.8251]
[1780443857423,66.81,66580.34,0.0,0.84017,9e-05,9.8251]
[1780443857986,66.81,66580.34,0.0,0.84017,9e-05,9.8251]
[1780443858087,66.81,66582.5,0.0,0.84036,9e-05,9.81776]
[1780443859699,66.81,66584.78,0.0,0.84055,9e-05,9.81028]
[1780443861727,66.83,66583.6,0.0,0.84037,9e-05,9.81731]
[1780443862724,66.83,66571.46,0.0,0.83927,9e-05,9.85974]
[1780443863731,66.83,66571.51,0.0,0.83927,9e-05,9.85967]
[1780443864738,66.83,66576.62,0.0,0.83973,9e-05,9.84204]
[1780443865745,66.84,66590.68,0.0,0.84099,9e-05,9.79334]
[1780443866603,66.84,66590.68,0.0,0.84099,9e-05,9.79334]
[1780443866753,66.84,66596.42,0.0,0.8415,9e-05,9.77361]
[1780443867759,66.84,66599.82,0.0,0.8418,9e-05,9.76203]
[1780443868767,66.84,66604.29,0.0,0.84219,9e-05,9.74674]
[1780443869207,66.84,66604.29,0.0,0.84219,9e-05,9.74674]
[1780443869775,66.84,66607.94,0.0,0.84252,9e-05,9.73424]
[1780443870782,66.84,66617.28,0.0,0.84334,9e-05,9.70208]
[1780443871789,66.85,66620.46,0.0,0.84368,9e-05,9.68632]
[1780443873111,66.85,66620.46,0.0,0.84368,9e-05,9.68632]
[1780443872796,66.86,66616.55,0.0,0.84327,9e-05,9.70241]
[1780443873803,66.87,66621.07,0.0,0.84366,9e-05,9.68704]
[1780443874810,66.87,66619.44,0.0,0.84351,9e-05,9.69296]
[1780443876831,66.87,66632.02,0.0,0.84461,9e-05,9.64972]
[1780443877838,66.87,66631.59,0.0,0.84457,9e-05,9.65152]
[1780443878845,66.87,66627.57,0.0,0.8442,9e-05,9.66579]
[1780443879909,66.88,66630.46,0.0,0.84445,9e-05,9.65604]
[1780443880860,66.88,66632.38,0.0,0.84461,9e-05,9.64967]
[1780443881867,66.88,66630.35,0.0,0.84443,9e-05,9.65703]
[1780443882880,66.88,66629.61,0.0,0.84435,9e-05,9.6599]
[1780443883543,66.88,66629.61,0.0,0.84435,9e-05,9.6599]
[1780443883880,66.88,66621.85,0.0,0.84366,9e-05,9.68714]
[1780443884888,66.89,66626.37,0.0,0.84405,9e-05,9.6718]
[1780443885906,66.89,66630.91,0.0,0.84445,9e-05,9.65631]
[1780443886922,66.89,66645.2,0.0,0.8457,9e-05,9.607]
[1780443887201,66.89,66645.2,0.0,0.8457,9e-05,9.607]
[1780443887926,66.91,66646.96,0.0,0.84579,9e-05,9.60361]
[1780443888933,66.94,66644.8,0.0,0.84551,9e-05,9.61482]
[1780443889940,66.95,66637.01,0.0,0.84476,9e-05,9.64439]
[1780443890947,66.96,66638.38,0.0,0.84487,9e-05,9.63986]
[1780443891954,66.96,66643.39,0.0,0.84531,9e-05,9.62269]
[1780443892961,66.96,66645.21,0.0,0.84546,9e-05,9.6166]
[1780443893968,66.96,66644.19,0.0,0.84537,9e-05,9.62038]
[1780443894975,66.96,66642.32,0.0,0.8452,9e-05,9.62712]
[1780443896990,66.99,66641.0,0.0,0.845,9e-05,9.63524]
[1780443899005,66.99,66637.74,0.0,0.84469,9e-05,9.64718]
[1780443900025,66.99,66632.74,0.0,0.84425,9e-05,9.66483]
[1780443901032,67.0,66620.21,0.0,0.84313,9e-05,9.70856]
[1780443902053,67.0,66596.73,0.0,0.84104,9e-05,9.78993]
[1780443902468,67.0,66596.73,0.0,0.84104,9e-05,9.78993]
[1780443903101,67.0,66591.26,0.0,0.84054,9e-05,9.80907]
[1780443904078,67.0,66585.35,0.0,0.84001,9e-05,9.82974]
[1780443904502,67.0,66585.35,0.0,0.84001,9e-05,9.82974]
[1780443905081,67.0,66588.13,0.0,0.84025,9e-05,9.82036]
[1780443906137,67.0,66588.13,0.0,0.84025,9e-05,9.82036]
[1780443906169,67.0,66594.33,0.0,0.8408,9e-05,9.79935]
[1780443907099,67.01,66603.98,0.0,0.84165,9e-05,9.76609]
[1780443908105,67.01,66622.81,0.0,0.84333,9e-05,9.70085]
[1780443908287,67.01,66622.81,0.0,0.84333,9e-05,9.70085]
[1780443909117,67.01,66635.48,0.0,0.84444,9e-05,9.65707]
[1780443910122,67.01,66624.62,0.0,0.84347,9e-05,9.6953]
[1780443911130,67.01,66626.78,0.0,0.84366,9e-05,9.68805]
[1780443912136,67.01,66628.36,0.0,0.84379,9e-05,9.68271]
[1780443913143,67.01,66625.17,0.0,0.8435,9e-05,9.69401]
[1780443914150,67.02,66630.37,0.0,0.84396,9e-05,9.67613]
[1780443915159,67.02,66633.18,0.0,0.8442,9e-05,9.66655]
[1780443916164,67.02,66639.92,0.0,0.84479,9e-05,9.64346]
[1780443917171,67.02,66639.2,0.0,0.84472,9e-05,9.64616]
[1780443918178,67.02,66638.09,0.0,0.84462,9e-05,9.6502]
[1780443919187,67.02,66639.57,0.0,0.84475,9e-05,9.64517]
[1780443920194,67.02,66644.13,0.0,0.84515,9e-05,9.62957]
[1780443921201,67.04,66651.01,0.0,0.8457,9e-05,9.60792]
[1780443922208,67.04,66653.88,0.0,0.84594,9e-05,9.59814]
[1780443923215,67.04,66656.54,0.0,0.84617,9e-05,9.58909]
[1780443924227,67.04,66655.69,0.0,0.84609,9e-05,9.59222]
[1780443925230,67.04,66655.15,0.0,0.84604,9e-05,9.59426]
[1780443926238,67.05,66658.65,0.0,0.84634,9e-05,9.58231]
[1780443927244,67.05,66660.26,0.0,0.84648,9e-05,9.57693]
[1780443928251,67.05,66656.26,0.0,0.84613,9e-05,9.59098]
[1780443930264,67.05,66660.99,0.0,0.84653,9e-05,9.57478]
[1780443931272,67.05,66657.36,0.0,0.84627,9e-05,9.58277]
[1780443932279,67.05,66654.48,0.0,0.84601,9e-05,9.59293]
[1780443933287,67.05,66652.92,0.0,0.84587,9e-05,9.5985]
[1780443934293,67.06,66651.33,0.0,0.84573,9e-05,9.60417]
[1780443935321,67.06,66650.14,0.0,0.84562,9e-05,9.60845]
[1780443936353,67.06,66644.0,0.0,0.84508,9e-05,9.62986]
[1780443937323,67.06,66643.16,0.0,0.845,9e-05,9.63296]
[1780443938328,67.06,66640.78,0.0,0.84478,9e-05,9.6414]
[1780443939496,67.06,66633.11,0.0,0.8441,9e-05,9.66814]
[1780443940343,67.06,66638.53,0.0,0.84458,9e-05,9.64951]
[1780443941350,67.06,66636.8,0.0,0.84442,9e-05,9.65567]
[1780443942357,67.06,66638.37,0.0,0.84456,9e-05,9.65039]
[1780443943364,67.07,66634.03,0.0,0.84417,9e-05,9.66567]
[1780443944371,67.07,66632.85,0.0,0.84406,9e-05,9.67]
[1780443946403,67.07,66633.64,0.0,0.84412,9e-05,9.66754]
[1780443947409,67.07,66634.78,0.0,0.84422,9e-05,9.66373]
[1780443948416,67.07,66628.76,0.0,0.84368,9e-05,9.68481]
[1780443949422,67.07,66626.49,0.0,0.84348,9e-05,9.69279]
[1780443950430,67.07,66623.85,0.0,0.84324,9e-05,9.70204]
[1780443951439,67.08,66625.31,0.0,0.84337,9e-05,9.69707]
[1780443952446,67.08,66624.6,0.0,0.8433,9e-05,9.69962]
[1780443953453,67.08,66626.65,0.0,0.84348,9e-05,9.69262]
[1780443955467,67.08,66634.5,0.0,0.84417,9e-05,9.66565]
[1780443959882,67.08,66635.11,0.0,0.84421,9e-05,9.66415]
[1780443959896,67.08,66635.11,0.0,0.84421,9e-05,9.66415]
[1780443959979,67.08,66635.11,0.0,0.84421,9e-05,9.66415]
[1780443959985,67.08,66635.11,0.0,0.84421,9e-05,9.66415]
[1780443959988,67.08,66635.11,0.0,0.84421,9e-05,9.66415]
[1780443960222,67.08,66635.11,0.0,0.84421,9e-05,9.66415]
[1780443960324,67.08,66634.81,0.0,0.84418,9e-05,9.66547]
[1780443960504,67.08,66635.89,0.0,0.84427,9e-05,9.66173]
[1780443961511,67.09,66640.14,0.0,0.84464,9e-05,9.64717]
[1780443962518,67.09,66643.16,0.0,0.8449,9e-05,9.63688]
[1780443963548,67.09,66644.05,0.0,0.84498,9e-05,9.63399]
[1780443964553,67.09,66644.76,0.0,0.84504,9e-05,9.63164]
[1780443965560,67.09,66636.57,0.0,0.84431,9e-05,9.66009]
[1780443966570,67.09,66635.31,0.0,0.8442,9e-05,9.66451]
[1780443967577,67.09,66632.68,0.0,0.84397,9e-05,9.67367]
[1780443968640,67.09,66632.68,0.0,0.84397,9e-05,9.67367]
[1780443968692,67.09,66632.68,0.0,0.84397,9e-05,9.67367]
[1780443968720,67.09,66632.68,0.0,0.84397,9e-05,9.67367]
[1780443968748,67.09,66632.68,0.0,0.84397,9e-05,9.67367]
[1780443968799,67.09,66632.68,0.0,0.84397,9e-05,9.67367]
[1780443968973,67.09,66632.68,0.0,0.84397,9e-05,9.67367]
[1780443969074,67.09,66629.44,0.0,0.84368,9e-05,9.68493]
[1780443969591,67.09,66630.18,0.0,0.84374,9e-05,9.68248]
[1780443970598,67.09,66636.87,0.0,0.84433,9e-05,9.65944]
[1780443971605,67.09,66637.93,0.0,0.84442,9e-05,9.65591]
[1780443973619,67.1,66632.18,0.0,0.8439,9e-05,9.67621]
[1780443974626,67.1,66630.31,0.0,0.84373,9e-05,9.68289]
[1780443975633,67.1,66627.49,0.0,0.84348,9e-05,9.69276]
[1780443976900,67.1,66627.49,0.0,0.84348,9e-05,9.69276]
[1780443976959,67.1,66627.49,0.0,0.84348,9e-05,9.69276]
[1780443976974,67.1,66627.49,0.0,0.84348,9e-05,9.69276]
[1780443976985,67.1,66627.49,0.0,0.84348,9e-05,9.69276]
[1780443977082,67.1,66627.49,0.0,0.84348,9e-05,9.69276]
[1780443977221,67.1,66627.49,0.0,0.84348,9e-05,9.69276]
[1780443977308,67.1,66634.02,0.0,0.84405,9e-05,9.67039]
[1780443977650,67.1,66636.23,0.0,0.84425,9e-05,9.66274]
[1780443978658,67.1,66637.86,0.0,0.84439,9e-05,9.65733]
[1780443983686,67.11,66637.36,0.0,0.84433,9e-05,9.65973]
[1780443983720,67.11,66637.36,0.0,0.84433,9e-05,9.65973]
[1780443983739,67.11,66637.36,0.0,0.84433,9e-05,9.65973]
[1780443983787,67.11,66637.36,0.0,0.84433,9e-05,9.65973]
[1780443983839,67.11,66637.36,0.0,0.84433,9e-05,9.65973]
[1780443983972,67.11,66637.36,0.0,0.84433,9e-05,9.65973]
[1780443984073,67.11,66639.6,0.0,0.84452,9e-05,9.65212]
[1780443986714,67.11,66640.31,0.0,0.84457,9e-05,9.65011]
[1780443988727,67.11,66636.09,0.0,0.84419,9e-05,9.66511]
[1780443989636,67.11,66636.09,0.0,0.84419,9e-05,9.66511]
[1780443989676,67.11,66636.09,0.0,0.84419,9e-05,9.66511]
[1780443989723,67.11,66636.09,0.0,0.84419,9e-05,9.66511]
[1780443989784,67.11,66636.09,0.0,0.84419,9e-05,9.66511]
[1780443989797,67.11,66636.09,0.0,0.84419,9e-05,9.66511]
[1780443989972,67.11,66636.09,0.0,0.84419,9e-05,9.66511]
[1780443990073,67.11,66634.95,0.0,0.84409,9e-05,9.66918]
[1780443990742,67.11,66634.0,0.0,0.844,9e-05,9.67259]
[1780443991749,67.12,66635.95,0.0,0.84423,9e-05,9.66101]
[1780443992756,67.12,66638.0,0.0,0.84441,9e-05,9.65405]
[1780443993763,67.12,66641.48,0.0,0.84471,9e-05,9.64215]
[1780443994770,67.12,66639.71,0.0,0.84455,9e-05,9.64835]
[1780443996219,67.12,66639.71,0.0,0.84455,9e-05,9.64835]
[1780443996230,67.12,66639.71,0.0,0.84455,9e-05,9.64835]
[1780443996314,67.12,66639.71,0.0,0.84455,9e-05,9.64835]
[1780443996353,67.12,66639.71,0.0,0.84455,9e-05,9.64835]
[1780443996379,67.12,66634.52,0.0,0.84409,9e-05,9.66641]
[1780443996474,67.12,66634.52,0.0,0.84409,9e-05,9.66641]
[1780443996784,67.12,66633.67,0.0,0.84402,9e-05,9.66935]
[1780443999805,67.12,66635.77,0.0,0.84419,9e-05,9.66254]
[1780444000812,67.12,66634.96,0.0,0.84412,9e-05,9.66547]
[1780444002308,67.12,66634.96,0.0,0.84412,9e-05,9.66547]
[1780444002322,67.12,66634.96,0.0,0.84412,9e-05,9.66547]
[1780444001819,67.12,66633.74,0.0,0.844,9e-05,9.66981]
[1780444002416,67.12,66633.74,0.0,0.844,9e-05,9.66981]
[1780444002468,67.12,66633.74,0.0,0.844,9e-05,9.66981]
[1780444002472,67.12,66633.74,0.0,0.844,9e-05,9.66981]
[1780444002826,67.12,66634.02,0.0,0.84403,9e-05,9.66896]
[1780444004840,67.13,66630.64,0.0,0.84372,9e-05,9.68089]
[1780444005847,67.13,66628.43,0.0,0.84352,9e-05,9.68863]
[1780444007342,67.13,66628.43,0.0,0.84352,9e-05,9.68863]
[1780444007393,67.13,66628.43,0.0,0.84352,9e-05,9.68863]
[1780444007473,67.13,66627.79,0.0,0.84347,9e-05,9.69094]
[1780444007579,67.13,66627.79,0.0,0.84347,9e-05,9.69094]
[1780444007721,67.13,66627.79,0.0,0.84347,9e-05,9.69094]
[1780444007861,67.13,66629.88,0.0,0.84365,9e-05,9.68379]
[1780444009875,67.13,66630.57,0.0,0.8437,9e-05,9.6816]
[1780444010882,67.13,66632.16,0.0,0.84384,9e-05,9.67621]
[1780444011889,67.13,66633.1,0.0,0.84392,9e-05,9.67306]
[1780444013048,67.13,66633.1,0.0,0.84392,9e-05,9.67306]
[1780444013095,67.13,66633.1,0.0,0.84392,9e-05,9.67306]
[1780444013143,67.13,66633.1,0.0,0.84392,9e-05,9.67306]
[1780444013169,67.13,66633.1,0.0,0.84392,9e-05,9.67306]
[1780444013225,67.13,66633.1,0.0,0.84392,9e-05,9.67306]
[1780444013259,67.13,66633.91,0.0,0.84399,9e-05,9.67049]
[1780444013903,67.13,66635.31,0.0,0.84411,9e-05,9.66565]
[1780444014910,67.13,66633.76,0.0,0.84397,9e-05,9.67113]
[1780444015917,67.13,66633.01,0.0,0.8439,9e-05,9.67384]
[1780444017931,67.14,66635.27,0.0,0.8441,9e-05,9.66625]
[1780444019948,67.14,66634.58,0.0,0.84403,9e-05,9.66889]
[1780444021585,67.14,66634.57,0.0,0.84403,9e-05,9.66904]
[1780444021710,67.14,66634.57,0.0,0.84403,9e-05,9.66904]
[1780444022140,67.14,66634.57,0.0,0.84403,9e-05,9.66904]
[1780444022211,67.14,66627.22,0.0,0.84337,9e-05,9.69457]
[1780444022626,67.14,66627.22,0.0,0.84337,9e-05,9.69457]
[1780444022979,67.14,66627.98,0.0,0.84344,9e-05,9.69203]
[1780444023986,67.14,66630.44,0.0,0.84366,9e-05,9.68361]
[1780444025261,67.14,66631.41,0.0,0.84374,9e-05,9.68035]
[1780444026196,67.14,66630.29,0.0,0.84364,9e-05,9.68432]
[1780444026493,67.14,66630.29,0.0,0.84364,9e-05,9.68432]
[1780444027203,67.14,66627.73,0.0,0.84341,9e-05,9.69334]
[1780444028327,67.14,66627.73,0.0,0.84341,9e-05,9.69334]
[1780444028378,67.14,66627.73,0.0,0.84341,9e-05,9.69334]
[1780444028430,67.14,66627.68,0.0,0.8434,9e-05,9.69372]
[1780444028470,67.14,66627.68,0.0,0.8434,9e-05,9.69372]
[1780444029218,67.15,66627.82,0.0,0.8434,9e-05,9.69343]
[1780444030225,67.15,66626.71,0.0,0.8433,9e-05,9.69747]
[1780444032240,67.15,66625.37,0.0,0.84317,9e-05,9.70249]
[1780444033247,67.15,66626.23,0.0,0.84325,9e-05,9.69971]
[1780444033591,67.15,66626.23,0.0,0.84325,9e-05,9.69971]
[1780444033643,67.15,66626.23,0.0,0.84325,9e-05,9.69971]
[1780444033720,67.15,66626.23,0.0,0.84325,9e-05,9.69971]
[1780444033811,67.15,66626.23,0.0,0.84325,9e-05,9.69971]
[1780444033983,67.15,66626.23,0.0,0.84325,9e-05,9.69971]
[1780444034254,67.15,66626.4,0.0,0.84326,9e-05,9.6993]
[1780444034900,67.15,66626.4,0.0,0.84326,9e-05,9.6993]
[1780444035087,67.15,66626.4,0.0,0.84326,9e-05,9.6993]
[1780444035161,67.15,66626.4,0.0,0.84326,9e-05,9.6993]
[1780444035389,67.15,66626.4,0.0,0.84326,9e-05,9.6993]
[1780444035261,67.15,66623.03,0.0,0.84295,9e-05,9.71114]
[1780444038756,67.16,66623.02,0.0,0.84293,9e-05,9.71189]
[1780444038860,67.16,66623.02,0.0,0.84293,9e-05,9.71189]
[1780444038934,67.16,66623.02,0.0,0.84293,9e-05,9.71189]
[1780444038996,67.16,66623.02,0.0,0.84293,9e-05,9.71189]
[1780444039063,67.16,66623.02,0.0,0.84293,9e-05,9.71189]
[1780444039283,67.16,66623.02,0.0,0.84293,9e-05,9.71189]
[1780444039385,67.16,66623.77,0.0,0.84299,9e-05,9.70964]
[1780444040296,67.16,66624.77,0.0,0.84308,9e-05,9.70618]
[1780444040997,67.16,66624.77,0.0,0.84308,9e-05,9.70618]
[1780444041103,67.16,66624.77,0.0,0.84308,9e-05,9.70618]
[1780444041220,67.16,66624.77,0.0,0.84308,9e-05,9.70618]
[1780444041326,67.16,66624.77,0.0,0.84308,9e-05,9.70618]
[1780444041347,67.16,66624.77,0.0,0.84308,9e-05,9.70618]
[1780444041427,67.16,66626.38,0.0,0.84321,9e-05,9.70097]
[1780444041457,67.16,66626.38,0.0,0.84321,9e-05,9.70097]
[1780444041685,67.16,66626.38,0.0,0.84321,9e-05,9.70097]
[1780444042310,67.16,66627.32,0.0,0.8433,9e-05,9.69772]
[1780444044324,67.17,66628.83,0.0,0.84342,9e-05,9.69287]
[1780444044719,67.17,66628.83,0.0,0.84342,9e-05,9.69287]
[1780444045331,67.17,66627.49,0.0,0.8433,9e-05,9.6977]
[1780444046338,67.17,66626.11,0.0,0.84317,9e-05,9.70266]
[1780444047216,67.17,66626.11,0.0,0.84317,9e-05,9.70266]
[1780444047345,67.17,66628.03,0.0,0.84334,9e-05,9.69622]
[1780444048352,67.17,66629.45,0.0,0.84345,9e-05,9.69168]
[1780444049358,67.17,66628.36,0.0,0.84335,9e-05,9.69564]
[1780444053387,67.18,66633.32,0.0,0.84383,9e-05,9.67432]
[1780444054394,67.18,66634.64,0.0,0.84394,9e-05,9.66997]
[1780444056408,67.18,66633.94,0.0,0.84388,9e-05,9.67262]
[1780444057414,67.19,66631.88,0.0,0.84369,9e-05,9.68008]
[1780444058421,67.19,66630.82,0.0,0.84359,9e-05,9.68386]
[1780444060436,67.19,66630.09,0.0,0.84352,9e-05,9.68659]
[1780444062449,67.19,66629.29,0.0,0.84344,9e-05,9.68956]
[1780444064464,67.19,66631.64,0.0,0.84365,9e-05,9.68163]
[1780444065471,67.19,66633.53,0.0,0.84381,9e-05,9.67521]
[1780444069980,67.19,66633.3,0.0,0.84378,9e-05,9.67635]
[1780444070046,67.2,66654.36,0.0,0.84563,9e-05,9.60369]
[1780444070506,67.2,66659.1,0.0,0.84604,9e-05,9.58742]
[1780444071512,67.2,66668.8,0.0,0.84688,9e-05,9.5541]
[1780444072933,67.2,66668.8,0.0,0.84688,9e-05,9.5541]
[1780444073018,67.2,66678.02,0.0,0.84768,9e-05,9.52233]
[1780444073527,67.2,66684.49,0.0,0.84824,9e-05,9.50012]
[1780444074534,67.2,66694.14,0.0,0.84907,9e-05,9.46677]
[1780444075541,67.2,66696.88,0.0,0.8493,9e-05,9.45741]
[1780444076549,67.2,66687.69,0.0,0.84851,9e-05,9.48935]
[1780444077556,67.2,66686.21,0.0,0.84838,9e-05,9.4946]
[1780444078980,67.2,66686.21,0.0,0.84838,9e-05,9.4946]
[1780444079095,67.2,66686.21,0.0,0.84838,9e-05,9.4946]
[1780444079146,67.2,66686.21,0.0,0.84838,9e-05,9.4946]
[1780444079251,67.2,66686.21,0.0,0.84838,9e-05,9.4946]
[1780444079314,67.2,66685.77,0.0,0.84834,9e-05,9.49616]
[1780444079498,67.2,66685.77,0.0,0.84834,9e-05,9.49616]
[1780444079570,67.2,66687.17,0.0,0.84846,9e-05,9.49135]
[1780444081584,67.2,66686.63,0.0,0.8484,9e-05,9.49358]
[1780444082591,67.21,66687.81,0.0,0.8485,9e-05,9.48969]
[1780444083814,67.21,66679.83,0.0,0.8478,9e-05,9.51745]
[1780444084607,67.21,66674.57,0.0,0.84734,9e-05,9.53582]
[1780444085754,67.21,66678.38,0.0,0.84767,9e-05,9.52278]
[1780444086973,67.21,66677.66,0.0,0.84761,9e-05,9.52541]
[1780444087626,67.21,66681.28,0.0,0.84792,9e-05,9.51304]
[1780444089072,67.21,66684.22,0.0,0.84817,9e-05,9.50303]
[1780444089644,67.21,66676.27,0.0,0.84747,9e-05,9.53066]
[1780444090927,67.21,66678.89,0.0,0.8477,9e-05,9.52174]
[1780444091657,67.22,66683.67,0.0,0.84811,9e-05,9.50536]
[1780444092664,67.22,66681.88,0.0,0.84795,9e-05,9.51171]
[1780444093671,67.22,66677.82,0.0,0.84759,9e-05,9.52588]
[1780444094678,67.22,66678.43,0.0,0.84764,9e-05,9.5239]
[1780444095685,67.22,66679.64,0.0,0.84775,9e-05,9.51986]
[1780444096693,67.22,66686.0,0.0,0.84829,9e-05,9.49802]
[1780444097699,67.22,66687.47,0.0,0.84842,9e-05,9.49311]
[1780444098706,67.22,66688.21,0.0,0.84848,9e-05,9.49073]
[1780444099713,67.22,66688.97,0.0,0.84854,9e-05,9.48829]
[1780444100720,67.23,66694.1,0.0,0.84898,9e-05,9.47075]
[1780444101727,67.23,66697.08,0.0,0.84923,9e-05,9.46066]
[1780444102733,67.23,66699.83,0.0,0.84946,9e-05,9.45129]
[1780444103741,67.23,66711.32,0.0,0.85044,9e-05,9.41168]
[1780444104748,67.23,66716.05,0.0,0.85085,9e-05,9.39547]
[1780444105755,67.23,66710.7,0.0,0.85039,9e-05,9.41409]
[1780444106762,67.23,66703.57,0.0,0.84977,9e-05,9.43882]
[1780444108776,67.23,66700.78,0.0,0.84953,9e-05,9.44862]
[1780444109787,67.23,66675.64,0.0,0.84735,9e-05,9.5356]
[1780444110737,67.23,66675.64,0.0,0.84735,9e-05,9.5356]
[1780444110793,67.23,66658.74,0.0,0.84588,9e-05,9.59409]
[1780444111800,67.23,66655.11,0.0,0.84562,9e-05,9.6018]
[1780444112807,67.24,66647.17,0.0,0.84492,9e-05,9.62934]
[1780444113946,67.24,66647.17,0.0,0.84492,9e-05,9.62934]
[1780444114028,67.24,66637.83,0.0,0.84409,9e-05,9.66176]
[1780444114542,67.24,66637.83,0.0,0.84409,9e-05,9.66176]
[1780444114821,67.24,66643.84,0.0,0.84462,9e-05,9.64113]
[1780444117124,67.24,66643.87,0.0,0.84462,9e-05,9.64118]
[1780444117135,67.24,66665.92,0.0,0.84654,9e-05,9.56518]
[1780444117842,67.24,66683.36,0.0,0.84805,9e-05,9.50513]
[1780444118849,67.24,66683.52,0.0,0.84806,9e-05,9.50483]
[1780444119856,67.25,66682.89,0.0,0.848,9e-05,9.50737]
[1780444120852,67.25,66682.89,0.0,0.848,9e-05,9.50737]
[1780444120863,67.25,66684.62,0.0,0.84814,9e-05,9.50174]
[1780444121870,67.25,66683.1,0.0,0.848,9e-05,9.50735]
[1780444122877,67.25,66684.45,0.0,0.84811,9e-05,9.50294]
[1780444123886,67.26,66691.59,0.0,0.84869,9e-05,9.47987]
[1780444124894,67.26,66681.88,0.0,0.84784,9e-05,9.51364]
[1780444125899,67.28,66678.86,0.0,0.84752,9e-05,9.52646]
[1780444126906,67.28,66678.17,0.0,0.84746,9e-05,9.52896]
[1780444128920,67.28,66665.68,0.0,0.84637,9e-05,9.5723]
[1780444130933,67.29,66667.18,0.0,0.84649,9e-05,9.56744]
[1780444131941,67.29,66667.63,0.0,0.84653,9e-05,9.56613]
[1780444132948,67.29,66674.73,0.0,0.84714,9e-05,9.54179]
[1780444133955,67.29,66676.06,0.0,0.84725,9e-05,9.53749]
[1780444134962,67.29,66676.86,0.0,0.84731,9e-05,9.53501]
[1780444135969,67.3,66680.95,0.0,0.84766,9e-05,9.5212]
[1780444137983,67.33,66685.87,0.0,0.84798,9e-05,9.50875]
[1780444139306,67.33,66685.87,0.0,0.84798,9e-05,9.50875]
[1780444139402,67.33,66699.75,0.0,0.84917,9e-05,9.46103]
[1780444140001,67.33,66686.55,0.0,0.84803,9e-05,9.50676]
[1780444141281,67.33,66669.76,0.0,0.84656,9e-05,9.56499]
[1780444142014,67.33,66674.72,0.0,0.84699,9e-05,9.54813]
[1780444142671,67.33,66674.72,0.0,0.84699,9e-05,9.54813]
[1780444143041,67.33,66677.54,0.0,0.84723,9e-05,9.5385]
[1780444143686,67.33,66677.54,0.0,0.84723,9e-05,9.5385]
[1780444144040,67.34,66683.3,0.0,0.84772,9e-05,9.51892]
[1780444145050,67.36,66678.33,0.0,0.84722,9e-05,9.53916]
[1780444146083,67.36,66677.58,0.0,0.84715,9e-05,9.54195]
[1780444147073,67.36,66677.58,0.0,0.84715,9e-05,9.54195]
[1780444147085,67.36,66684.46,0.0,0.84774,9e-05,9.51843]
[1780444148092,67.38,66689.12,0.0,0.84809,9e-05,9.50466]
[1780444149099,67.4,66687.35,0.0,0.84785,9e-05,9.51405]
[1780444150106,67.42,66688.59,0.0,0.84788,9e-05,9.51292]
[1780444151113,67.44,66688.18,0.0,0.84779,9e-05,9.51665]
[1780444152120,67.44,66690.42,0.0,0.84798,9e-05,9.50917]
[1780444153127,67.46,66688.42,0.0,0.84775,9e-05,9.51841]
[1780444154134,67.46,66689.61,0.0,0.84785,9e-05,9.51443]
[1780444155141,67.46,66689.9,0.0,0.84787,9e-05,9.51356]
[1780444158162,67.46,66690.45,0.0,0.84791,9e-05,9.51215]
[1780444159169,67.46,66695.21,0.0,0.84832,9e-05,9.4959]
[1780444160179,67.46,66699.45,0.0,0.84868,9e-05,9.48146]
[1780444161183,67.46,66700.77,0.0,0.84879,9e-05,9.47719]
[1780444162190,67.47,66700.52,0.0,0.84876,9e-05,9.47832]
[1780444163201,67.47,66702.48,0.0,0.84892,9e-05,9.47175]
[1780444164204,67.47,66706.73,0.0,0.84928,9e-05,9.45731]
[1780444165212,67.47,66710.77,0.0,0.84962,9e-05,9.44361]
[1780444167226,67.49,66708.32,0.0,0.84936,9e-05,9.45441]
[1780444172261,67.49,66708.56,0.0,0.84941,9e-05,9.44963]
[1780444174275,67.5,66700.81,0.0,0.84874,9e-05,9.4767]
[1780444175282,67.5,66690.1,0.0,0.84781,9e-05,9.5137]
[1780444176289,67.5,66687.83,0.0,0.84761,9e-05,9.52163]
[1780444178303,67.5,66685.16,0.0,0.84738,9e-05,9.53102]
[1780444180317,67.5,66685.49,0.0,0.8474,9e-05,9.53016]
[1780444181324,67.5,66685.03,0.0,0.84736,9e-05,9.53184]
[1780444183338,67.51,66680.92,0.0,0.84699,9e-05,9.54632]
[1780444184345,67.51,66682.04,0.0,0.84709,9e-05,9.54254]
[1780444185352,67.51,66681.36,0.0,0.84703,9e-05,9.54495]
[1780444186359,67.51,66676.4,0.0,0.8466,9e-05,9.56208]
[1780444187366,67.51,66675.36,0.0,0.8465,9e-05,9.5658]
[1780444188373,67.51,66676.24,0.0,0.84658,9e-05,9.56291]
[1780444189380,67.51,66679.17,0.0,0.84683,9e-05,9.55297]
[1780444190387,67.51,66684.62,0.0,0.84729,9e-05,9.53447]
[1780444191394,67.51,66692.59,0.0,0.84798,9e-05,9.50722]
[1780444192035,67.51,66692.59,0.0,0.84798,9e-05,9.50722]
[1780444192401,67.51,66693.68,0.0,0.84806,9e-05,9.50371]
[1780444193408,67.52,66695.21,0.0,0.84819,9e-05,9.49873]
[1780444194415,67.52,66694.26,0.0,0.8481,9e-05,9.50218]
[1780444195317,67.52,66694.26,0.0,0.8481,9e-05,9.50218]
[1780444196429,67.52,66694.78,0.0,0.84814,9e-05,9.50075]
[1780444197436,67.52,66694.42,0.0,0.84811,9e-05,9.50212]
[1780444198443,67.52,66688.24,0.0,0.84757,9e-05,9.5235]
[1780444199450,67.52,66685.97,0.0,0.84737,9e-05,9.53143]
[1780444201485,67.52,66681.26,0.0,0.84696,9e-05,9.54791]
[1780444202486,67.53,66683.18,0.0,0.84712,9e-05,9.54139]
[1780444204500,67.53,66678.4,0.0,0.8467,9e-05,9.55807]
[1780444205509,67.53,66679.12,0.0,0.84676,9e-05,9.55576]
[1780444205738,67.53,66679.12,0.0,0.84676,9e-05,9.55576]
[1780444206516,67.53,66676.91,0.0,0.84656,9e-05,9.5635]
[1780444207546,67.53,66683.81,0.0,0.84716,9e-05,9.53993]
[1780444208538,67.53,66688.56,0.0,0.84756,9e-05,9.52372]
[1780444209314,67.53,66688.56,0.0,0.84756,9e-05,9.52372]
[1780444209545,67.53,66696.26,0.0,0.84823,9e-05,9.4974]
[1780444210552,67.53,66699.35,0.0,0.84849,9e-05,9.48688]
[1780444211559,67.53,66699.91,0.0,0.84853,9e-05,9.48509]
[1780444212583,67.53,66693.02,0.0,0.84794,9e-05,9.50892]
[1780444213586,67.54,66680.18,0.0,0.84682,9e-05,9.55331]
[1780444214593,67.54,66673.64,0.0,0.84625,9e-05,9.57591]
[1780444215344,67.54,66673.64,0.0,0.84625,9e-05,9.57591]
[1780444215600,67.54,66670.63,0.0,0.84599,9e-05,9.5864]
[1780444216607,67.54,66676.62,0.0,0.8465,9e-05,9.56592]
[1780444219273,67.54,66676.28,0.0,0.84646,9e-05,9.56753]
[1780444219628,67.54,66678.0,0.0,0.84661,9e-05,9.56184]
[1780444220635,67.54,66677.01,0.0,0.84652,9e-05,9.56537]
[1780444221642,67.55,66677.57,0.0,0.84656,9e-05,9.56368]
[1780444222649,67.55,66678.49,0.0,0.84664,9e-05,9.56075]
[1780444223656,67.55,66686.79,0.0,0.84735,9e-05,9.53246]
[1780444224663,67.55,66694.72,0.0,0.84803,9e-05,9.50535]
[1780444225670,67.55,66694.38,0.0,0.84799,9e-05,9.50693]
[1780444227698,67.56,66693.73,0.0,0.84792,9e-05,9.5096]
[1780444228694,67.56,66681.13,0.0,0.84683,9e-05,9.55301]
[1780444229701,67.56,66681.84,0.0,0.84689,9e-05,9.55063]
[1780444230708,67.56,66682.6,0.0,0.84696,9e-05,9.54801]
[1780444231715,67.56,66681.94,0.0,0.84696,9e-05,9.54544]
[1780444232723,67.56,66682.31,0.0,0.84699,9e-05,9.54433]
[1780444235742,67.56,66688.57,0.0,0.84752,9e-05,9.52305]
[1780444236750,67.56,66678.82,0.0,0.84667,9e-05,9.55674]
[1780444237757,67.56,66672.57,0.0,0.84613,9e-05,9.57836]
[1780444238764,67.56,66671.28,0.0,0.84601,9e-05,9.58292]
[1780444239771,67.57,66670.68,0.0,0.84596,9e-05,9.58519]
[1780444241786,67.57,66673.37,0.0,0.84618,9e-05,9.57635]
[1780444242793,67.57,66677.03,0.0,0.84649,9e-05,9.56398]
[1780444243800,67.57,66677.89,0.0,0.84656,9e-05,9.56117]
[1780444245814,67.57,66679.19,0.0,0.84666,9e-05,9.55718]
[1780444246821,67.58,66681.48,0.0,0.84686,9e-05,9.54955]
[1780444247828,67.58,66689.37,0.0,0.84753,9e-05,9.52261]
[1780444248835,67.58,66693.77,0.0,0.84791,9e-05,9.50768]
[1780444249842,67.58,66699.98,0.0,0.84844,9e-05,9.48646]
[1780444250848,67.58,66700.54,0.0,0.84848,9e-05,9.48478]
[1780444251856,67.58,66689.18,0.0,0.8475,9e-05,9.52405]
[1780444252863,67.58,66687.33,0.0,0.84734,9e-05,9.53059]
[1780444253870,67.59,66687.83,0.0,0.84738,9e-05,9.52895]
[1780444254877,67.59,66683.25,0.0,0.84698,9e-05,9.54477]
[1780444255884,67.59,66673.41,0.0,0.84612,9e-05,9.57873]
[1780444256891,67.59,66674.47,0.0,0.84621,9e-05,9.57519]
[1780444257898,67.59,66673.39,0.0,0.84611,9e-05,9.57911]
[1780444258905,67.59,66671.71,0.0,0.84596,9e-05,9.58499]
[1780444259911,67.59,66672.81,0.0,0.84606,9e-05,9.58131]
[1780444261927,67.59,66671.62,0.0,0.84595,9e-05,9.5857]
[1780444262955,67.59,66672.84,0.0,0.84605,9e-05,9.5817]
[1780444263955,67.6,66674.07,0.0,0.84615,9e-05,9.57768]
[1780444265971,67.6,66674.97,0.0,0.84622,9e-05,9.575]
[1780444267985,67.6,66669.02,0.0,0.84569,9e-05,9.59566]
[1780444268993,67.6,66660.65,0.0,0.84496,9e-05,9.62449]
[1780444270004,67.6,66656.26,0.0,0.84458,9e-05,9.63965]
[1780444271007,67.6,66657.48,0.0,0.84468,9e-05,9.63553]
[1780444272195,67.6,66657.48,0.0,0.84468,9e-05,9.63553]
[1780444272240,67.6,66655.16,0.0,0.84448,9e-05,9.64356]
[1780444273657,67.6,66650.68,0.0,0.84408,9e-05,9.65898]
[1780444274031,67.6,66650.1,0.0,0.84403,9e-05,9.66112]
[1780444275038,67.6,66650.76,0.0,0.84409,9e-05,9.65899]
[1780444275877,67.6,66650.76,0.0,0.84409,9e-05,9.65899]
[1780444281084,67.61,66650.09,0.0,0.84401,9e-05,9.66215]
[1780444283622,67.61,66650.13,0.0,0.84401,9e-05,9.66211]
[1780444284105,67.61,66653.04,0.0,0.84426,9e-05,9.6523]
[1780444285112,67.61,66651.99,0.0,0.84416,9e-05,9.65608]
[1780444286119,67.61,66651.32,0.0,0.8441,9e-05,9.65848]
[1780444287428,67.61,66651.32,0.0,0.8441,9e-05,9.65848]
[1780444289140,67.62,66642.61,0.0,0.84332,9e-05,9.68883]
[1780444290147,67.62,66639.82,0.0,0.84308,9e-05,9.69852]
[1780444293169,67.62,66637.69,0.0,0.84295,9e-05,9.70099]
[1780444294177,67.62,66636.53,0.0,0.84284,9e-05,9.705]
[1780444296190,67.62,66642.2,0.0,0.84334,9e-05,9.68559]
[1780444297197,67.62,66645.35,0.0,0.84361,9e-05,9.67493]
[1780444298204,67.62,66652.3,0.0,0.84422,9e-05,9.65114]
[1780444299211,67.62,66653.93,0.0,0.84436,9e-05,9.64564]
[1780444300218,67.62,66653.14,0.0,0.84429,9e-05,9.64856]
[1780444303239,67.63,66654.26,0.0,0.84438,9e-05,9.64513]
[1780444306265,67.63,66661.26,0.0,0.84498,9e-05,9.62142]
[1780444307271,67.63,66663.18,0.0,0.84514,9e-05,9.61498]
[1780444308279,67.63,66663.72,0.0,0.84519,9e-05,9.61328]
[1780444309286,67.63,66666.36,0.0,0.84541,9e-05,9.60437]
[1780444313314,67.64,66666.83,0.0,0.84544,9e-05,9.60343]
[1780444314321,67.64,66665.96,0.0,0.84536,9e-05,9.60658]
[1780444315328,67.64,66666.68,0.0,0.84542,9e-05,9.60427]
[1780444317343,67.64,66665.97,0.0,0.84535,9e-05,9.60704]
[1780444319356,67.64,66657.75,0.0,0.84462,9e-05,9.63557]
[1780444320363,67.64,66642.85,0.0,0.84331,9e-05,9.68682]
[1780444321370,67.64,66639.48,0.0,0.84302,9e-05,9.69843]
[1780444324391,67.65,66638.85,0.0,0.84296,9e-05,9.70068]
[1780444325398,67.65,66637.17,0.0,0.84281,9e-05,9.70647]
[1780444326405,67.65,66634.36,0.0,0.84256,9e-05,9.71613]
[1780444327413,67.65,66633.52,0.0,0.84249,9e-05,9.71901]
[1780444328419,67.65,66636.36,0.0,0.84273,9e-05,9.70936]
[1780444329426,67.65,66637.22,0.0,0.84281,9e-05,9.70652]
[1780444330433,67.65,66637.95,0.0,0.84287,9e-05,9.70413]
[1780444332447,67.65,66637.3,0.0,0.84281,9e-05,9.70658]
[1780444334461,67.65,66634.03,0.0,0.84251,9e-05,9.718]
[1780444335467,67.65,66625.89,0.0,0.84179,9e-05,9.74609]
[1780444336475,67.65,66624.51,0.0,0.84167,9e-05,9.75095]
[1780444338489,67.66,66621.54,0.0,0.8414,9e-05,9.76137]
[1780444339496,67.66,66618.34,0.0,0.84111,9e-05,9.77245]
[1780444341510,67.66,66619.23,0.0,0.84118,9e-05,9.76957]
[1780444342517,67.66,66618.17,0.0,0.84109,9e-05,9.7733]
[1780444347552,67.66,66617.24,0.0,0.841,9e-05,9.7769]
[1780444348559,67.66,66618.48,0.0,0.8411,9e-05,9.77273]
[1780444349569,67.66,66626.26,0.0,0.84179,9e-05,9.74605]
[1780444350577,67.66,66631.35,0.0,0.84224,9e-05,9.72879]
[1780444351586,67.66,66632.33,0.0,0.84238,9e-05,9.72062]
[1780444356621,67.67,66632.3,0.0,0.84236,9e-05,9.72149]
[1780444357628,67.67,66629.15,0.0,0.84208,9e-05,9.73244]
[1780444358635,67.67,66622.07,0.0,0.84145,9e-05,9.75687]
[1780444359642,67.67,66623.57,0.0,0.84158,9e-05,9.75187]
[1780444360649,67.67,66625.21,0.0,0.84172,9e-05,9.74634]
[1780444361656,67.67,66626.33,0.0,0.84182,9e-05,9.74261]
[1780444362663,67.67,66627.95,0.0,0.84196,9e-05,9.73717]
[1780444363670,67.68,66629.18,0.0,0.84206,9e-05,9.73308]
[1780444364677,67.68,66627.02,0.0,0.84187,9e-05,9.74062]
[1780444365684,67.68,66621.8,0.0,0.8414,9e-05,9.75865]
[1780444369712,67.68,66623.32,0.0,0.84153,9e-05,9.75386]
[1780444370719,67.68,66624.47,0.0,0.84163,9e-05,9.75001]
[1780444371726,67.68,66631.84,0.0,0.84227,9e-05,9.72484]
[1780444372733,67.68,66634.51,0.0,0.84251,9e-05,9.7158]
[1780444374747,67.69,66634.72,0.0,0.84252,9e-05,9.71538]
[1780444379782,67.69,66634.39,0.0,0.84247,9e-05,9.7173]
[1780444380789,67.69,66639.03,0.0,0.84287,9e-05,9.70155]
[1780444381796,67.69,66646.51,0.0,0.84353,9e-05,9.67605]
[1780444382805,67.69,66647.32,0.0,0.8436,9e-05,9.67345]
[1780444383812,67.7,66647.92,0.0,0.84364,9e-05,9.67153]
[1780444385826,67.7,66651.23,0.0,0.84393,9e-05,9.66031]
[1780444386833,67.7,66653.48,0.0,0.84413,9e-05,9.65265]
[1780444387840,67.7,66654.03,0.0,0.84417,9e-05,9.65083]
[1780444388846,67.7,66655.22,0.0,0.84428,9e-05,9.64683]
[1780444392875,67.7,66650.68,0.0,0.84387,9e-05,9.66271]
[1780444393882,67.7,66645.51,0.0,0.84342,9e-05,9.68049]
[1780444395896,67.7,66644.87,0.0,0.84336,9e-05,9.68275]
[1780444396903,67.7,66642.83,0.0,0.84318,9e-05,9.68974]
[1780444397910,67.7,66635.29,0.0,0.84251,9e-05,9.71569]
[1780444398916,67.7,66634.52,0.0,0.84244,9e-05,9.71837]
[1780444402945,67.7,66635.26,0.0,0.84251,9e-05,9.71598]
[1780444406415,67.7,66630.28,0.0,0.84206,9e-05,9.73317]
[1780444406973,67.7,66622.91,0.0,0.84141,9e-05,9.75847]
[1780444407981,67.7,66626.27,0.0,0.84171,9e-05,9.74696]
[1780444411002,67.71,66625.25,0.0,0.84167,9e-05,9.74565]
[1780444413016,67.71,66626.56,0.0,0.84179,9e-05,9.7412]
[1780444414023,67.71,66625.13,0.0,0.84166,9e-05,9.74613]
[1780444415030,67.71,66622.94,0.0,0.84147,9e-05,9.75366]
[1780444419058,67.71,66616.73,0.0,0.84092,9e-05,9.77499]
[1780444420065,67.71,66615.7,0.0,0.84082,9e-05,9.7785]
[1780444421072,67.71,66613.53,0.0,0.84063,9e-05,9.78601]
[1780444422079,67.71,66616.21,0.0,0.84087,9e-05,9.77689]
[1780444423088,67.71,66626.29,0.0,0.84176,9e-05,9.74241]
[1780444424094,67.71,66626.92,0.0,0.84181,9e-05,9.74038]
[1780444425101,67.71,66624.09,0.0,0.84156,9e-05,9.7502]
[1780444426108,67.71,66627.64,0.0,0.84187,9e-05,9.73815]
[1780444428122,67.71,66628.43,0.0,0.84193,9e-05,9.73569]
[1780444429735,67.71,66630.43,0.0,0.84211,9e-05,9.72897]
[1780444430136,67.71,66629.39,0.0,0.84201,9e-05,9.73268]
[1780444432150,67.72,66630.6,0.0,0.84211,9e-05,9.72881]
[1780444434174,67.72,66631.47,0.0,0.84218,9e-05,9.72611]
[1780444435176,67.72,66649.52,0.0,0.84377,9e-05,9.66432]
[1780444436183,67.72,66656.27,0.0,0.84436,9e-05,9.64124]
[1780444437189,67.72,66658.24,0.0,0.84453,9e-05,9.63458]
[1780444438197,67.72,66658.79,0.0,0.84457,9e-05,9.6328]
[1780444440211,67.72,66661.46,0.0,0.8448,9e-05,9.62386]
[1780444441218,67.72,66661.98,0.0,0.84484,9e-05,9.6222]
[1780444442225,67.72,66660.72,0.0,0.84473,9e-05,9.62664]
[1780444445246,67.72,66661.25,0.0,0.84477,9e-05,9.62489]
[1780444446253,67.72,66662.59,0.0,0.84489,9e-05,9.62033]
[1780444448266,67.73,66668.54,0.0,0.8454,9e-05,9.60019]
[1780444449274,67.73,66669.02,0.0,0.84544,9e-05,9.59861]
[1780444450281,67.73,66669.45,0.0,0.84547,9e-05,9.59729]
[1780444451289,67.73,66662.29,0.0,0.84485,9e-05,9.62199]
[1780444452294,67.73,66658.85,0.0,0.84454,9e-05,9.6339]
[1780444453836,67.73,66658.85,0.0,0.84454,9e-05,9.6339]
[1780444453873,67.73,66663.73,0.0,0.84497,9e-05,9.61728]
[1780444455316,67.73,66663.2,0.0,0.84492,9e-05,9.61915]
[1780444456323,67.73,66664.47,0.0,0.84503,9e-05,9.61483]
[1780444457177,67.73,66664.47,0.0,0.84503,9e-05,9.61483]
[1780444457330,67.73,66665.09,0.0,0.84508,9e-05,9.61273]
[1780444458595,67.73,66665.09,0.0,0.84508,9e-05,9.61273]
[1780444458678,67.73,66660.67,0.0,0.84469,9e-05,9.62801]
[1780444459362,67.73,66666.55,0.0,0.84521,9e-05,9.60787]
[1780444460365,67.73,66673.2,0.0,0.84578,9e-05,9.58512]
[1780444461372,67.73,66672.52,0.0,0.84572,9e-05,9.58762]
[1780444462317,67.73,66672.52,0.0,0.84572,9e-05,9.58762]
[1780444462379,67.73,66670.71,0.0,0.84556,9e-05,9.59399]
[1780444463386,67.74,66666.01,0.0,0.84515,9e-05,9.61016]
[1780444464393,67.74,66665.4,0.0,0.84509,9e-05,9.6123]
[1780444466407,67.74,66668.12,0.0,0.84533,9e-05,9.60316]
[1780444467414,67.74,66669.57,0.0,0.84545,9e-05,9.59833]
[1780444468431,67.74,66679.61,0.0,0.84632,9e-05,9.56408]
[1780444469433,67.74,66683.47,0.0,0.84665,9e-05,9.55105]
[1780444470438,67.74,66684.13,0.0,0.8467,9e-05,9.54884]
[1780444471445,67.74,66686.19,0.0,0.84694,9e-05,9.53695]
[1780444472452,67.74,66685.88,0.0,0.84691,9e-05,9.53816]
[1780444473459,67.74,66684.45,0.0,0.84678,9e-05,9.54313]
[1780444475473,67.74,66682.37,0.0,0.8466,9e-05,9.55045]
[1780444476479,67.74,66681.9,0.0,0.84656,9e-05,9.55211]
[1780444478499,67.75,66682.34,0.0,0.84659,9e-05,9.55069]
[1780444479503,67.75,66686.21,0.0,0.84693,9e-05,9.53747]
[1780444480510,67.75,66687.2,0.0,0.84701,9e-05,9.53414]
[1780444482524,67.75,66681.83,0.0,0.84654,9e-05,9.55284]
[1780444483531,67.75,66679.13,0.0,0.8463,9e-05,9.56213]
[1780444486552,67.75,66680.41,0.0,0.84641,9e-05,9.55808]
[1780444487559,67.75,66673.31,0.0,0.84579,9e-05,9.58253]
[1780444488566,67.75,66672.68,0.0,0.84573,9e-05,9.58485]
[1780444489573,67.75,66673.92,0.0,0.84583,9e-05,9.58068]
[1780444491589,67.76,66677.28,0.0,0.84612,9e-05,9.56942]
[1780444492596,67.76,66683.21,0.0,0.84663,9e-05,9.54929]
[1780444493603,67.76,66684.83,0.0,0.84677,9e-05,9.54386]
[1780444494609,67.76,66683.44,0.0,0.84664,9e-05,9.54885]
[1780444495617,67.76,66691.21,0.0,0.84731,9e-05,9.52235]
[1780444496624,67.76,66695.73,0.0,0.8477,9e-05,9.50698]
[1780444498641,67.76,66696.25,0.0,0.84773,9e-05,9.50546]
[1780444499283,67.76,66696.25,0.0,0.84773,9e-05,9.50546]
[1780444499648,67.76,66700.43,0.0,0.84809,9e-05,9.49122]
[1780444500655,67.76,66700.95,0.0,0.84813,9e-05,9.48954]
[1780444501662,67.76,66701.44,0.0,0.84817,9e-05,9.48797]
[1780444502669,67.77,66690.59,0.0,0.84724,9e-05,9.52525]
[1780444503676,67.77,66690.48,0.0,0.84723,9e-05,9.52568]
[1780444504682,67.77,66692.49,0.0,0.8474,9e-05,9.51884]
[1780444505690,67.77,66692.97,0.0,0.84744,9e-05,9.51726]
[1780444506697,67.77,66695.65,0.0,0.84766,9e-05,9.50824]
[1780444507704,67.77,66696.32,0.0,0.84772,9e-05,9.50603]
[1780444508711,67.77,66698.97,0.0,0.84795,9e-05,9.49703]
[1780444509718,67.77,66702.45,0.0,0.84824,9e-05,9.4852]
[1780444513746,67.77,66699.31,0.0,0.84796,9e-05,9.49639]
[1780444514753,67.77,66697.72,0.0,0.84782,9e-05,9.50193]
[1780444515764,67.77,66683.47,0.0,0.84659,9e-05,9.55083]
[1780444516770,67.77,66678.05,0.0,0.84612,9e-05,9.56949]
[1780444517777,67.78,66680.77,0.0,0.84635,9e-05,9.56025]
[1780444519791,67.78,66681.29,0.0,0.84639,9e-05,9.55873]
[1780444521805,67.78,66682.88,0.0,0.84653,9e-05,9.55345]
[1780444522811,67.78,66683.99,0.0,0.84662,9e-05,9.5497]
[1780444524826,67.78,66683.35,0.0,0.84656,9e-05,9.55202]
[1780444525833,67.78,66682.16,0.0,0.84646,9e-05,9.55615]
[1780444526839,67.78,66681.81,0.0,0.84643,9e-05,9.55741]
[1780444527847,67.78,66681.12,0.0,0.84637,9e-05,9.55983]
[1780444528854,67.78,66684.66,0.0,0.84667,9e-05,9.54776]
[1780444529861,67.78,66686.71,0.0,0.84685,9e-05,9.54078]
[1780444530868,67.78,66685.79,0.0,0.84677,9e-05,9.544]
[1780444531876,67.78,66686.45,0.0,0.84688,9e-05,9.53684]
[1780444534901,67.78,66685.99,0.0,0.84684,9e-05,9.53864]
[1780444540040,67.79,66686.24,0.0,0.84685,9e-05,9.538]
[1780444549000,67.79,66691.07,0.0,0.84725,9e-05,9.52221]
[1780444550008,67.79,66697.32,0.0,0.84779,9e-05,9.50086]
[1780444551014,67.79,66697.57,0.0,0.84781,9e-05,9.50008]
[1780444552021,67.79,66698.42,0.0,0.84788,9e-05,9.49724]
[1780444553028,67.79,66708.36,0.0,0.84873,9e-05,9.46328]
[1780444554036,67.79,66713.32,0.0,0.84915,9e-05,9.44643]
[1780444555042,67.79,66716.83,0.0,0.84945,9e-05,9.43456]
[1780444555927,67.79,66716.83,0.0,0.84945,9e-05,9.43456]
[1780444556049,67.79,66724.87,0.0,0.85014,9e-05,9.40704]
[1780444557056,67.8,66728.32,0.0,0.85042,9e-05,9.3956]
[1780444558063,67.8,66730.34,0.0,0.85059,8e-05,9.38891]
[1780444559730,67.8,66730.34,0.0,0.85059,8e-05,9.38891]
[1780444562092,67.8,66724.6,0.0,0.85008,9e-05,9.4092]
[1780444563101,67.8,66726.32,0.0,0.85023,9e-05,9.40339]
[1780444564108,67.8,66720.48,0.0,0.84973,9e-05,9.42346]
[1780444569144,67.81,66721.17,0.0,0.84978,9e-05,9.42138]
[1780444574178,67.81,66721.88,0.0,0.84983,9e-05,9.41924]
[1780444579214,67.81,66725.51,0.0,0.85012,9e-05,9.40771]
[1780444580221,67.82,66728.83,0.0,0.8504,9e-05,9.39654]
[1780444584249,67.82,66732.06,0.0,0.85065,8e-05,9.38634]
[1780444586212,67.82,66732.43,0.0,0.85068,8e-05,9.3853]
[1780444586503,67.82,66746.5,0.0,0.85187,8e-05,9.33729]
[1780444587183,67.82,66746.5,0.0,0.85187,8e-05,9.33729]
[1780444587274,67.83,66746.16,0.0,0.85184,8e-05,9.33856]
[1780444588281,67.83,66743.19,0.0,0.85158,8e-05,9.34893]
[1780444589692,67.83,66743.19,0.0,0.85158,8e-05,9.34893]
[1780444591302,67.83,66750.59,0.0,0.85226,8e-05,9.31894]
[1780444592309,67.83,66756.56,0.0,0.85276,8e-05,9.29865]
[1780444593316,67.83,66759.72,0.0,0.85302,8e-05,9.28801]
[1780444598351,67.84,66760.98,0.0,0.8531,8e-05,9.28457]
[1780444600370,67.84,66764.31,0.0,0.85338,8e-05,9.27354]
[1780444604397,67.84,66767.12,0.0,0.85359,8e-05,9.26472]
[1780444605405,67.85,66762.39,0.0,0.85319,8e-05,9.2811]
[1780444606412,67.85,66760.49,0.0,0.85303,8e-05,9.28777]
[1780444607419,67.85,66758.99,0.0,0.8529,8e-05,9.29308]
[1780444612454,67.85,66759.94,0.0,0.85296,8e-05,9.29065]
[1780444613461,67.86,66763.87,0.0,0.85328,8e-05,9.27738]
[1780444617490,67.86,66755.12,0.0,0.85253,8e-05,9.30803]
[1780444618497,67.86,66747.2,0.0,0.85186,8e-05,9.33524]
[1780444619504,67.86,66745.53,0.0,0.85172,8e-05,9.34106]
[1780444620512,67.86,66743.29,0.0,0.85153,8e-05,9.34881]
[1780444622526,67.86,66741.14,0.0,0.85134,8e-05,9.35631]
[1780444627561,67.87,66742.69,0.0,0.85146,8e-05,9.35137]
[1780444631589,67.87,66740.76,0.0,0.85129,8e-05,9.35828]
[1780444636624,67.87,66741.2,0.0,0.85132,8e-05,9.35713]
[1780444640652,67.87,66743.3,0.0,0.85149,8e-05,9.35023]
[1780444641659,67.87,66746.84,0.0,0.85179,8e-05,9.33821]
[1780444646272,67.88,66748.14,0.0,0.85189,8e-05,9.33416]
[1780444649716,67.88,66746.2,0.0,0.85172,8e-05,9.34117]
[1780444650723,67.88,66742.07,0.0,0.85137,8e-05,9.35538]
[1780444651730,67.88,66739.87,0.0,0.85124,8e-05,9.35799]
[1780444653744,67.88,66741.29,0.0,0.85136,8e-05,9.35326]
[1780444657772,67.88,66743.13,0.0,0.8515,8e-05,9.34725]
[1780444662807,67.89,66743.99,0.0,0.85157,8e-05,9.3447]
[1780444667842,67.89,66744.88,0.0,0.85163,8e-05,9.34206]
[1780444668849,67.89,66754.59,0.0,0.85245,8e-05,9.30896]
[1780444669856,67.89,66753.15,0.0,0.85233,8e-05,9.314]
[1780444674891,67.89,66753.11,0.0,0.85231,8e-05,9.31474]
[1780444676906,67.9,66757.23,0.0,0.85265,8e-05,9.3009]
[1780444677916,67.9,66765.2,0.0,0.85332,8e-05,9.27377]
[1780444678919,67.9,66766.14,0.0,0.85339,8e-05,9.2707]
[1780444680938,67.9,66767.72,0.0,0.85352,8e-05,9.2656]
[1780444682011,67.9,66767.72,0.0,0.85352,8e-05,9.2656]
[1780444682034,67.9,66773.2,0.0,0.85397,8e-05,9.24704]
[1780444682953,67.9,66775.32,0.0,0.85414,8e-05,9.23999]
[1780444684719,67.9,66775.39,0.0,0.85415,8e-05,9.23994]
[1780444684967,67.9,66777.78,0.0,0.85434,8e-05,9.23198]
[1780444685974,67.91,66779.97,0.0,0.85452,8e-05,9.22469]
[1780444687988,67.91,66781.5,0.0,0.85464,8e-05,9.21989]
[1780444688995,67.91,66769.53,0.0,0.85363,8e-05,9.26099]
[1780444690007,67.91,66771.84,0.0,0.85382,8e-05,9.25336]
[1780444691011,67.91,66773.27,0.0,0.85393,8e-05,9.24867]
[1780444694033,67.92,66774.73,0.0,0.85404,8e-05,9.24434]
[1780444695040,67.92,66773.18,0.0,0.85391,8e-05,9.24985]
[1780444697054,67.92,66771.37,0.0,0.85374,8e-05,9.25647]
[1780444698063,67.92,66745.19,0.0,0.85154,8e-05,9.34608]
[1780444698594,67.92,66745.19,0.0,0.85154,8e-05,9.34608]
[1780444699070,67.92,66720.49,0.0,0.84944,9e-05,9.43067]
[1780444699289,67.92,66720.49,0.0,0.84944,9e-05,9.43067]
[1780444700077,67.93,66714.09,0.0,0.84889,9e-05,9.4527]
[1780444701084,67.93,66712.53,0.0,0.84875,9e-05,9.45808]
[1780444701808,67.93,66712.53,0.0,0.84875,9e-05,9.45808]
[1780444703099,67.93,66718.14,0.0,0.84923,9e-05,9.43903]
[1780444704106,67.93,66725.17,0.0,0.84983,9e-05,9.41511]
[1780444705112,67.93,66728.67,0.0,0.85012,9e-05,9.40319]
[1780444707127,67.93,66738.17,0.0,0.85092,8e-05,9.37096]
[1780444708143,67.93,66744.64,0.0,0.85147,8e-05,9.34897]
[1780444709148,67.93,66747.51,0.0,0.85171,8e-05,9.33931]
[1780444711180,67.93,66740.87,0.0,0.8512,8e-05,9.35739]
[1780444712173,67.93,66719.91,0.0,0.84942,9e-05,9.42907]
[1780444713182,67.94,66714.79,0.0,0.84897,9e-05,9.44675]
[1780444715207,67.94,66717.31,0.0,0.84919,9e-05,9.43831]
[1780444716205,67.94,66696.47,0.0,0.8474,9e-05,9.50957]
[1780444717212,67.94,66689.76,0.0,0.84682,9e-05,9.53262]
[1780444718219,67.94,66686.67,0.0,0.84655,9e-05,9.54321]
[1780444719226,67.94,66681.49,0.0,0.8461,9e-05,9.56088]
[1780444724266,67.94,66679.91,0.0,0.84596,9e-05,9.5663]
[1780444729300,67.94,66681.35,0.0,0.84609,9e-05,9.56141]
[1780444734335,67.94,66681.67,0.0,0.84611,9e-05,9.56061]
[1780444736349,67.94,66674.45,0.0,0.84548,9e-05,9.58541]
[1780444741384,67.94,66673.26,0.0,0.84538,9e-05,9.58942]
[1780444746421,67.94,66688.63,0.0,0.84671,9e-05,9.53698]
[1780444747428,67.94,66691.0,0.0,0.84691,9e-05,9.52898]
[1780444749442,67.94,66688.29,0.0,0.84667,9e-05,9.53838]
[1780444751455,67.94,66685.43,0.0,0.84642,9e-05,9.54815]
[1780444754477,67.94,66678.7,0.0,0.84584,9e-05,9.57119]
[1780444755483,67.94,66675.22,0.0,0.84554,9e-05,9.58303]
[1780444756491,67.94,66668.93,0.0,0.84499,9e-05,9.60446]
[1780444761526,67.94,66667.69,0.0,0.84489,9e-05,9.60832]
[1780444765839,67.94,66666.84,0.0,0.84483,9e-05,9.61103]
[1780444765890,67.94,66666.84,0.0,0.84483,9e-05,9.61103]
[1780444765971,67.94,66666.84,0.0,0.84483,9e-05,9.61103]
[1780444768491,67.94,66665.95,0.0,0.84476,9e-05,9.61379]
[1780444768544,67.94,66665.95,0.0,0.84476,9e-05,9.61379]
[1780444768721,67.94,66665.95,0.0,0.84476,9e-05,9.61379]
[1780444768822,67.94,66665.39,0.0,0.84471,9e-05,9.6156]
[1780444769897,67.94,66665.39,0.0,0.84471,9e-05,9.6156]
[1780444769974,67.94,66665.39,0.0,0.84471,9e-05,9.6156]
[1780444770075,67.94,66665.54,0.0,0.84472,9e-05,9.61508]
[1780444774619,67.94,66672.65,0.0,0.8454,9e-05,9.58584]
[1780444778230,67.94,66671.32,0.0,0.84528,9e-05,9.59047]
[1780444778282,67.94,66671.32,0.0,0.84528,9e-05,9.59047]
[1780444778470,67.94,66671.39,0.0,0.84529,9e-05,9.59026]
[1780444779309,67.94,66670.99,0.0,0.84525,9e-05,9.59167]
[1780444779355,67.94,66670.99,0.0,0.84525,9e-05,9.59167]
[1780444779470,67.94,66670.99,0.0,0.84525,9e-05,9.59167]
[1780444779654,67.94,66671.26,0.0,0.84527,9e-05,9.59079]
[1780444784689,67.94,66670.55,0.0,0.84521,9e-05,9.59343]
[1780444786478,67.94,66669.92,0.0,0.84515,9e-05,9.59562]
[1780444786521,67.94,66669.92,0.0,0.84515,9e-05,9.59562]
[1780444786720,67.94,66669.92,0.0,0.84515,9e-05,9.59562]
[1780444787531,67.94,66670.31,0.0,0.84519,9e-05,9.59433]
[1780444787584,67.94,66670.31,0.0,0.84519,9e-05,9.59433]
[1780444787720,67.94,66670.31,0.0,0.84519,9e-05,9.59433]
[1780444787821,67.94,66670.41,0.0,0.84519,9e-05,9.59402]
[1780444793754,67.94,66670.72,0.0,0.84521,9e-05,9.59317]
[1780444798145,67.94,66671.09,0.0,0.84524,9e-05,9.59202]
[1780444798202,67.94,66671.09,0.0,0.84524,9e-05,9.59202]
[1780444798220,67.94,66671.09,0.0,0.84524,9e-05,9.59202]
[1780444799224,67.94,66671.38,0.0,0.84527,9e-05,9.59107]
[1780444799286,67.94,66671.38,0.0,0.84527,9e-05,9.59107]
[1780444799301,67.94,66671.27,0.0,0.84526,9e-05,9.59148]
[1780444799469,67.94,66671.27,0.0,0.84526,9e-05,9.59148]
[1780444799795,67.94,66671.66,0.0,0.84529,9e-05,9.59019]
[1780444800817,67.94,66674.67,0.0,0.84555,9e-05,9.57991]
[1780444801823,67.94,66681.76,0.0,0.84617,9e-05,9.55568]
[1780444802830,67.94,66678.97,0.0,0.84592,9e-05,9.56535]
[1780444803837,67.94,66682.39,0.0,0.84622,9e-05,9.55364]
[1780444805856,67.94,66676.89,0.0,0.84574,9e-05,9.57253]
[1780444807873,67.95,66669.84,0.0,0.84513,9e-05,9.59665]
[1780444808881,67.95,66679.13,0.0,0.84593,9e-05,9.56494]
[1780444809890,67.95,66670.34,0.0,0.84517,9e-05,9.59505]
[1780444810897,67.95,66671.98,0.0,0.84531,9e-05,9.58948]
[1780444811904,67.95,66681.51,0.0,0.84614,9e-05,9.55696]
[1780444812911,67.95,66678.91,0.0,0.84591,9e-05,9.56593]
[1780444815931,67.95,66685.06,0.0,0.84643,9e-05,9.54513]
[1780444816939,67.95,66691.63,0.0,0.847,9e-05,9.52279]
[1780444818953,67.95,66674.08,0.0,0.84547,9e-05,9.58301]
[1780444819959,67.95,66666.74,0.0,0.84483,9e-05,9.60813]
[1780444823988,67.95,66682.01,0.0,0.84616,9e-05,9.55604]
[1780444824995,67.95,66697.46,0.0,0.84749,9e-05,9.50335]
[1780444826002,67.95,66698.06,0.0,0.84754,9e-05,9.50146]
[1780444831045,67.96,66702.66,0.0,0.84798,9e-05,9.48125]
[1780444832046,67.96,66717.03,0.0,0.84921,9e-05,9.43225]
[1780444833058,67.96,66728.82,0.0,0.85021,9e-05,9.39214]
[1780444834065,67.96,66733.05,0.0,0.85057,8e-05,9.37779]
[1780444838093,67.96,66745.15,0.0,0.85159,8e-05,9.33679]
[1780444839100,67.96,66748.07,0.0,0.85183,8e-05,9.32691]
[1780444841155,67.97,66751.66,0.0,0.85212,8e-05,9.31505]
[1780444842128,67.97,66765.07,0.0,0.85325,8e-05,9.26929]
[1780444843135,67.97,66771.09,0.0,0.85375,8e-05,9.24877]
[1780444844144,67.97,66778.22,0.0,0.85435,8e-05,9.22453]
[1780444845054,67.97,66778.22,0.0,0.85435,8e-05,9.22453]
[1780444845151,67.97,66788.59,0.0,0.85521,8e-05,9.18927]
[1780444847166,67.97,66784.65,0.0,0.85487,8e-05,9.20306]
[1780444848380,67.97,66784.65,0.0,0.85487,8e-05,9.20306]
[1780444848173,67.97,66790.82,0.0,0.85538,8e-05,9.18223]
[1780444850196,67.97,66781.32,0.0,0.85458,8e-05,9.21492]
[1780444851203,67.97,66776.7,0.0,0.8542,8e-05,9.23078]
[1780444852210,67.97,66777.88,0.0,0.85429,8e-05,9.22682]
[1780444853217,67.97,66780.87,0.0,0.85454,8e-05,9.21665]
[1780444854224,67.97,66772.56,0.0,0.85385,8e-05,9.24504]
[1780444856678,67.97,66771.02,0.0,0.85372,8e-05,9.25035]
[1780444856273,67.97,66768.51,0.0,0.85351,8e-05,9.25892]
[1780444857253,67.97,66735.51,0.0,0.85073,8e-05,9.37155]
[1780444858361,67.97,66735.51,0.0,0.85073,8e-05,9.37155]
[1780444858385,67.97,66732.11,0.0,0.85044,8e-05,9.3832]
[1780444858855,67.97,66732.11,0.0,0.85044,8e-05,9.3832]
[1780444859267,67.98,66744.69,0.0,0.8515,8e-05,9.34035]
[1780444860059,67.98,66744.69,0.0,0.8515,8e-05,9.34035]
[1780444860298,67.98,66756.72,0.0,0.85251,8e-05,9.29935]
[1780444861145,67.98,66756.72,0.0,0.85251,8e-05,9.29935]
[1780444861304,67.98,66766.03,0.0,0.85329,8e-05,9.26767]
[1780444862311,67.98,66767.14,0.0,0.85338,8e-05,9.26403]
[1780444862551,67.98,66767.14,0.0,0.85338,8e-05,9.26403]
[1780444863318,67.98,66766.81,0.0,0.85335,8e-05,9.26534]
[1780444865567,67.98,66766.65,0.0,0.85333,8e-05,9.26626]
[1780444867353,67.98,66722.14,0.0,0.84956,9e-05,9.41844]
[1780444868207,67.98,66722.14,0.0,0.84956,9e-05,9.41844]
[1780444868358,67.98,66715.62,0.0,0.849,9e-05,9.44087]
[1780444868468,67.98,66715.62,0.0,0.849,9e-05,9.44087]
[1780444869365,67.99,66717.62,0.0,0.84917,9e-05,9.43415]
[1780444869737,67.99,66717.62,0.0,0.84917,9e-05,9.43415]
[1780444870372,67.99,66728.7,0.0,0.85011,9e-05,9.39637]
[1780444870794,67.99,66728.7,0.0,0.85011,9e-05,9.39637]
[1780444871378,67.98,66733.18,0.0,0.85049,8e-05,9.38094]
[1780444872386,67.98,66733.59,0.0,0.85053,8e-05,9.37945]
[1780444874400,67.99,66737.41,0.0,0.85085,8e-05,9.36659]
[1780444876414,67.99,66740.26,0.0,0.85109,8e-05,9.35695]
[1780444878428,67.99,66745.73,0.0,0.85155,8e-05,9.33842]
[1780444883463,67.99,66744.94,0.0,0.85148,8e-05,9.34109]
[1780444884469,67.99,66742.02,0.0,0.85124,8e-05,9.35106]
[1780444886484,67.99,66745.62,0.0,0.85154,8e-05,9.33874]
[1780444889739,67.99,66747.04,0.0,0.85166,8e-05,9.33386]
[1780444889972,67.99,66747.04,0.0,0.85166,8e-05,9.33386]
[1780444893533,67.99,66753.3,0.0,0.85225,8e-05,9.30753]
[1780444894540,67.99,66762.61,0.0,0.85303,8e-05,9.2758]
[1780444895549,67.99,66754.16,0.0,0.85232,8e-05,9.30463]
[1780444896557,67.99,66755.74,0.0,0.85245,8e-05,9.29931]
[1780444897564,67.99,66753.85,0.0,0.85229,8e-05,9.3058]
[1780444899577,67.99,66745.44,0.0,0.85158,8e-05,9.33457]
[1780444900585,67.99,66742.72,0.0,0.85135,8e-05,9.34399]
[1780444901592,67.99,66741.22,0.0,0.85122,8e-05,9.34906]
[1780444902599,67.99,66745.18,0.0,0.85156,8e-05,9.33551]
[1780444903606,67.99,66726.35,0.0,0.84996,9e-05,9.39978]
[1780444904613,67.99,66729.56,0.0,0.85024,8e-05,9.3887]
[1780444908641,67.99,66733.44,0.0,0.85057,8e-05,9.3755]
[1780444910983,67.99,66735.89,0.0,0.85077,8e-05,9.36717]
[1780444911033,67.99,66735.89,0.0,0.85077,8e-05,9.36717]
[1780444911223,67.99,66735.89,0.0,0.85077,8e-05,9.36717]
[1780444912670,67.99,66740.56,0.0,0.85117,8e-05,9.35133]
[1780444914683,67.99,66742.66,0.0,0.85134,8e-05,9.3443]
[1780444916703,67.99,66720.73,0.0,0.84948,9e-05,9.41922]
[1780444918712,67.99,66720.08,0.0,0.84942,9e-05,9.42147]
[1780444920790,67.99,66706.25,0.0,0.84824,9e-05,9.46864]
[1780444921761,67.99,66696.95,0.0,0.84744,9e-05,9.50024]
[1780444922767,67.99,66701.29,0.0,0.84782,9e-05,9.48528]
[1780444927802,67.99,66702.82,0.0,0.84796,9e-05,9.47994]
[1780444930826,67.99,66702.41,0.0,0.84792,9e-05,9.4813]
[1780444930878,67.99,66702.41,0.0,0.84792,9e-05,9.4813]
[1780444930983,67.99,66702.41,0.0,0.84792,9e-05,9.4813]
[1780444931832,67.99,66707.15,0.0,0.84833,9e-05,9.46508]
[1780444935863,67.99,66701.69,0.0,0.84786,9e-05,9.48375]
[1780444936872,67.99,66696.34,0.0,0.8474,9e-05,9.502]
[1780444937852,67.99,66696.34,0.0,0.8474,9e-05,9.502]
[1780444937902,67.99,66696.34,0.0,0.8474,9e-05,9.502]
[1780444937976,67.99,66696.34,0.0,0.8474,9e-05,9.502]
[1780444941907,67.98,66702.01,0.0,0.84789,9e-05,9.48242]
[1780444943346,67.98,66702.01,0.0,0.84789,9e-05,9.48242]
[1780444943392,67.98,66702.01,0.0,0.84789,9e-05,9.48242]
[1780444943471,67.98,66702.01,0.0,0.84789,9e-05,9.48242]
[1780444945464,67.98,66703.56,0.0,0.84803,9e-05,9.4771]
[1780444945481,67.98,66695.09,0.0,0.8473,9e-05,9.5059]
[1780444945941,67.98,66691.67,0.0,0.84701,9e-05,9.51753]
[1780444948893,67.98,66692.89,0.0,0.84711,9e-05,9.51332]
[1780444949969,67.98,66701.51,0.0,0.84786,9e-05,9.48376]
[1780444950976,67.98,66705.15,0.0,0.84817,9e-05,9.47139]
[1780444951987,67.98,66714.57,0.0,0.84904,9e-05,9.43424]
[1780444952993,67.98,66718.0,0.0,0.84933,9e-05,9.42257]
[1780444956226,67.98,66700.8,0.0,0.84785,9e-05,9.48138]
[1780444956754,67.98,66700.8,0.0,0.84785,9e-05,9.48138]
[1780444957219,67.98,66682.97,0.0,0.84632,9e-05,9.54221]
[1780444958226,67.98,66683.65,0.0,0.84638,9e-05,9.53978]
[1780444959235,67.98,66694.36,0.0,0.8473,9e-05,9.50319]
[1780444960241,67.98,66697.8,0.0,0.8476,9e-05,9.49139]
[1780444960662,67.98,66697.8,0.0,0.8476,9e-05,9.49139]
[1780444961241,67.98,66697.8,0.0,0.8476,9e-05,9.49139]
[1780444961313,67.98,66697.8,0.0,0.8476,9e-05,9.49139]
[1780444961472,67.98,66697.8,0.0,0.8476,9e-05,9.49139]
[1780444964269,67.98,66690.02,0.0,0.84693,9e-05,9.51791]
[1780444965277,67.98,66670.65,0.0,0.84526,9e-05,9.58398]
[1780444966284,67.98,66662.19,0.0,0.84451,9e-05,9.61314]
[1780444967291,67.98,66661.77,0.0,0.8445,9e-05,9.61348]
[1780444972861,67.94,66661.61,0.0,0.8446,9e-05,9.60949]
[1780444972370,67.93,66665.91,0.0,0.845,9e-05,9.59365]
[1780444975373,67.93,66659.85,0.0,0.84448,9e-05,9.61418]
[1780444976449,67.93,66659.85,0.0,0.84448,9e-05,9.61418]
[1780444978398,67.93,66665.08,0.0,0.84494,9e-05,9.596]
[1780444979405,67.93,66668.59,0.0,0.84525,9e-05,9.58389]
[1780444980434,67.93,66677.83,0.0,0.84606,9e-05,9.55222]
[1780444981425,67.93,66682.0,0.0,0.84642,9e-05,9.53786]
[1780444982432,67.93,66684.37,0.0,0.84663,9e-05,9.5296]
[1780444983444,67.93,66688.9,0.0,0.84702,9e-05,9.51403]
[1780444986474,67.93,66685.97,0.0,0.84677,9e-05,9.52389]
[1780444988534,67.93,66686.43,0.0,0.84681,9e-05,9.52225]
[1780444988586,67.93,66686.43,0.0,0.84681,9e-05,9.52225]
[1780444988727,67.93,66686.43,0.0,0.84681,9e-05,9.52225]
[1780444990705,67.92,66686.16,0.0,0.8468,9e-05,9.52293]
[1780444990721,67.92,66686.16,0.0,0.8468,9e-05,9.52293]
[1780444995287,67.92,66684.27,0.0,0.84665,9e-05,9.52852]
[1780444995422,67.92,66684.27,0.0,0.84665,9e-05,9.52852]
[1780444995475,67.92,66684.27,0.0,0.84665,9e-05,9.52852]
[1780444995537,67.92,66687.58,0.0,0.84695,9e-05,9.51694]
[1780444998558,67.91,66694.29,0.0,0.84753,9e-05,9.4937]
[1780444999565,67.91,66699.95,0.0,0.84802,9e-05,9.47436]
[1780445000572,67.91,66701.71,0.0,0.84817,9e-05,9.4683]
[1780445002729,67.91,66703.55,0.0,0.84833,9e-05,9.46202]
[1780445002779,67.91,66703.55,0.0,0.84833,9e-05,9.46202]
[1780445002879,67.91,66702.88,0.0,0.84827,9e-05,9.46432]
[1780445003593,67.91,66700.07,0.0,0.84803,9e-05,9.47394]
[1780445004600,67.91,66689.94,0.0,0.84716,9e-05,9.50846]
[1780445005607,67.91,66689.31,0.0,0.84711,9e-05,9.51046]
[1780445008627,67.91,66692.01,0.0,0.84735,9e-05,9.50107]
[1780445009635,67.91,66678.2,0.0,0.84615,9e-05,9.54824]
[1780445010642,67.91,66671.33,0.0,0.84556,9e-05,9.5717]
[1780445011649,67.91,66668.27,0.0,0.84535,9e-05,9.57713]
[1780445012656,67.91,66665.13,0.0,0.84508,9e-05,9.5878]
[1780445014591,67.91,66665.59,0.0,0.84512,9e-05,9.58615]
[1780445014737,67.91,66665.59,0.0,0.84512,9e-05,9.58615]
[1780445015684,67.91,66653.21,0.0,0.84405,9e-05,9.62831]
[1780445016098,67.91,66653.21,0.0,0.84405,9e-05,9.62831]
[1780445016428,67.91,66653.21,0.0,0.84405,9e-05,9.62831]
[1780445016691,67.91,66640.93,0.0,0.84297,9e-05,9.67015]
[1780445017698,67.91,66633.28,0.0,0.8423,9e-05,9.6963]
[1780445018359,67.91,66633.28,0.0,0.8423,9e-05,9.6963]
[1780445018705,67.9,66632.93,0.0,0.84228,9e-05,9.69707]
[1780445019712,67.9,66630.04,0.0,0.84203,9e-05,9.70682]
[1780445020719,67.9,66624.21,0.0,0.84151,9e-05,9.7266]
[1780445021607,67.9,66624.21,0.0,0.84151,9e-05,9.7266]
[1780445023740,67.9,66634.38,0.0,0.84242,9e-05,9.69138]
[1780445024747,67.9,66649.72,0.0,0.84378,9e-05,9.63873]
[1780445025754,67.9,66654.32,0.0,0.84418,9e-05,9.62296]
[1780445028774,67.9,66648.17,0.0,0.84365,9e-05,9.64384]
[1780445029781,67.89,66643.33,0.0,0.84322,9e-05,9.66034]
[1780445031796,67.89,66630.49,0.0,0.8421,9e-05,9.7039]
[1780445032803,67.89,66626.23,0.0,0.84173,9e-05,9.71824]
[1780445037840,67.88,66625.57,0.0,0.84169,9e-05,9.71968]
[1780445039365,67.88,66625.57,0.0,0.84169,9e-05,9.71968]
[1780445039407,67.88,66625.57,0.0,0.84169,9e-05,9.71968]
[1780445039473,67.88,66625.57,0.0,0.84169,9e-05,9.71968]
[1780445041872,67.88,66633.16,0.0,0.84238,9e-05,9.69313]
[1780445043093,67.88,66633.16,0.0,0.84238,9e-05,9.69313]
[1780445043218,67.88,66633.16,0.0,0.84238,9e-05,9.69313]
[1780445043224,67.88,66633.16,0.0,0.84238,9e-05,9.69313]
[1780445043253,67.88,66638.04,0.0,0.84281,9e-05,9.67634]
[1780445044663,67.88,66638.04,0.0,0.84281,9e-05,9.67634]
[1780445044725,67.88,66638.04,0.0,0.84281,9e-05,9.67634]
[1780445044780,67.88,66638.04,0.0,0.84281,9e-05,9.67634]
[1780445044754,67.88,66639.56,0.0,0.84295,9e-05,9.67088]
[1780445044934,67.88,66639.56,0.0,0.84295,9e-05,9.67088]
[1780445044977,67.88,66639.56,0.0,0.84295,9e-05,9.67088]
[1780445045092,67.88,66639.56,0.0,0.84295,9e-05,9.67088]
[1780445045603,67.88,66639.56,0.0,0.84295,9e-05,9.67088]
[1780445045666,67.88,66639.56,0.0,0.84295,9e-05,9.67088]
[1780445045718,67.88,66639.56,0.0,0.84295,9e-05,9.67088]
[1780445045740,67.88,66639.56,0.0,0.84295,9e-05,9.67088]
[1780445045767,67.88,66643.18,0.0,0.84327,9e-05,9.65844]
[1780445045905,67.88,66646.42,0.0,0.84355,9e-05,9.64736]
[1780445047629,67.88,66646.42,0.0,0.84355,9e-05,9.64736]
[1780445047681,67.88,66646.42,0.0,0.84355,9e-05,9.64736]
[1780445047727,67.88,66646.42,0.0,0.84355,9e-05,9.64736]
[1780445047777,67.88,66646.42,0.0,0.84355,9e-05,9.64736]
[1780445047790,67.88,66646.42,0.0,0.84355,9e-05,9.64736]
[1780445047810,67.88,66646.42,0.0,0.84355,9e-05,9.64736]
[1780445047782,67.88,66647.56,0.0,0.84366,9e-05,9.64338]
[1780445047975,67.88,66647.56,0.0,0.84366,9e-05,9.64338]
[1780445047993,67.88,66648.11,0.0,0.8437,9e-05,9.6415]
[1780445048925,67.88,66639.75,0.0,0.84297,9e-05,9.67006]
[1780445050591,67.88,66639.75,0.0,0.84297,9e-05,9.67006]
[1780445050643,67.88,66639.75,0.0,0.84297,9e-05,9.67006]
[1780445050723,67.88,66639.75,0.0,0.84297,9e-05,9.67006]
[1780445050750,67.88,66639.75,0.0,0.84297,9e-05,9.67006]
[1780445050795,67.88,66639.75,0.0,0.84297,9e-05,9.67006]
[1780445050795,67.88,66636.49,0.0,0.84269,9e-05,9.68105]
[1780445051244,67.88,66636.49,0.0,0.84269,9e-05,9.68105]
[1780445051288,67.88,66636.49,0.0,0.84269,9e-05,9.68105]
[1780445051300,67.88,66636.49,0.0,0.84269,9e-05,9.68105]
[1780445051488,67.88,66636.49,0.0,0.84269,9e-05,9.68105]
[1780445051946,67.87,66641.99,0.0,0.84317,9e-05,9.66216]
[1780445053136,67.87,66652.24,0.0,0.84407,9e-05,9.62704]
[1780445053960,67.87,66653.37,0.0,0.84417,9e-05,9.62317]
[1780445055730,67.87,66653.37,0.0,0.84417,9e-05,9.62317]
[1780445055831,67.87,66653.37,0.0,0.84417,9e-05,9.62317]
[1780445055838,67.87,66653.37,0.0,0.84417,9e-05,9.62317]
[1780445055825,67.87,66658.82,0.0,0.84465,9e-05,9.60455]
[1780445055946,67.87,66658.82,0.0,0.84465,9e-05,9.60455]
[1780445055972,67.87,66658.82,0.0,0.84465,9e-05,9.60455]
[1780445055998,67.87,66658.82,0.0,0.84465,9e-05,9.60455]
[1780445056133,67.87,66658.82,0.0,0.84465,9e-05,9.60455]
[1780445056240,67.87,66658.82,0.0,0.84465,9e-05,9.60455]
[1780445056292,67.87,66658.82,0.0,0.84465,9e-05,9.60455]
[1780445056393,67.87,66660.35,0.0,0.84478,9e-05,9.59932]
[1780445056974,67.87,66660.35,0.0,0.84478,9e-05,9.59932]
[1780445056981,67.87,66666.28,0.0,0.8453,9e-05,9.57907]
[1780445057990,67.88,66672.93,0.0,0.84588,9e-05,9.55638]
[1780445058997,67.88,66671.65,0.0,0.84576,9e-05,9.56085]
[1780445061016,67.88,66669.8,0.0,0.8456,9e-05,9.56735]
[1780445062022,67.88,66669.16,0.0,0.84554,9e-05,9.56962]
[1780445063029,67.88,66678.49,0.0,0.84635,9e-05,9.53778]
[1780445064577,67.88,66679.18,0.0,0.84641,9e-05,9.53554]
[1780445065043,67.88,66680.94,0.0,0.84656,9e-05,9.52964]
[1780445066145,67.88,66682.38,0.0,0.84668,9e-05,9.52475]
[1780445067057,67.88,66682.91,0.0,0.84672,9e-05,9.52298]
[1780445068064,67.88,66681.2,0.0,0.84657,9e-05,9.52887]
[1780445070078,67.88,66678.55,0.0,0.84634,9e-05,9.53801]
[1780445071089,67.88,66669.7,0.0,0.84564,9e-05,9.56332]
[1780445072096,67.88,66665.48,0.0,0.84527,9e-05,9.57782]
[1780445073103,67.88,66662.95,0.0,0.84505,9e-05,9.58644]
[1780445074110,67.88,66662.14,0.0,0.84498,9e-05,9.58915]
[1780445075117,67.88,66660.99,0.0,0.84488,9e-05,9.59313]
[1780445076124,67.88,66663.51,0.0,0.8451,9e-05,9.58445]
[1780445077131,67.88,66664.33,0.0,0.84517,9e-05,9.5816]
[1780445082166,67.88,66669.85,0.0,0.84564,9e-05,9.56298]
[1780445083173,67.88,66673.7,0.0,0.84598,9e-05,9.5498]
[1780445084205,67.88,66665.51,0.0,0.84526,9e-05,9.57791]
[1780445085204,67.88,66657.31,0.0,0.84455,9e-05,9.60601]
[1780445086219,67.88,66656.63,0.0,0.84449,9e-05,9.60834]
[1780445088450,67.88,66655.78,0.0,0.84441,9e-05,9.61118]
[1780445089240,67.88,66657.69,0.0,0.84458,9e-05,9.60466]
[1780445090248,67.88,66656.14,0.0,0.84445,9e-05,9.60999]
[1780445091254,67.88,66656.66,0.0,0.84449,9e-05,9.60822]
[1780445092323,67.88,66656.66,0.0,0.84449,9e-05,9.60822]
[1780445092369,67.88,66656.66,0.0,0.84449,9e-05,9.60822]
[1780445092428,67.88,66656.66,0.0,0.84449,9e-05,9.60822]
[1780445092469,67.88,66656.66,0.0,0.84449,9e-05,9.60822]
[1780445092477,67.88,66656.66,0.0,0.84449,9e-05,9.60822]
[1780445092571,67.88,66656.93,0.0,0.84451,9e-05,9.60732]
[1780445092934,67.88,66656.93,0.0,0.84451,9e-05,9.60732]
[1780445092975,67.88,66656.93,0.0,0.84451,9e-05,9.60732]
[1780445093041,67.88,66656.93,0.0,0.84451,9e-05,9.60732]
[1780445093089,67.88,66656.93,0.0,0.84451,9e-05,9.60732]
[1780445093220,67.88,66656.93,0.0,0.84451,9e-05,9.60732]
[1780445093268,67.88,66656.74,0.0,0.8445,9e-05,9.60799]
[1780445094275,67.88,66657.9,0.0,0.8446,9e-05,9.60394]
[1780445095282,67.88,66656.75,0.0,0.8445,9e-05,9.6078]
[1780445100328,67.88,66656.99,0.0,0.84453,9e-05,9.60667]
[1780445101532,67.88,66663.37,0.0,0.84509,9e-05,9.58477]
[1780445102336,67.88,66664.15,0.0,0.84516,9e-05,9.58215]
[1780445103342,67.88,66663.43,0.0,0.84509,9e-05,9.58467]
[1780445106267,67.88,66663.66,0.0,0.84511,9e-05,9.58399]
[1780445106323,67.88,66663.66,0.0,0.84511,9e-05,9.58399]
[1780445106371,67.88,66663.66,0.0,0.84511,9e-05,9.58399]
[1780445106379,67.88,66663.66,0.0,0.84511,9e-05,9.58399]
[1780445106476,67.88,66663.66,0.0,0.84511,9e-05,9.58399]
[1780445106577,67.88,66663.47,0.0,0.84509,9e-05,9.58469]
[1780445109411,67.88,66665.07,0.0,0.84523,9e-05,9.57928]
[1780445111425,67.88,66664.13,0.0,0.84515,9e-05,9.58256]
[1780445112432,67.88,66662.55,0.0,0.845,9e-05,9.58808]
[1780445113439,67.88,66657.57,0.0,0.84457,9e-05,9.60515]
[1780445114456,67.88,66656.44,0.0,0.84447,9e-05,9.60894]
[1780445115459,67.88,66654.91,0.0,0.84434,9e-05,9.6141]
[1780445117792,67.88,66654.44,0.0,0.8443,9e-05,9.61571]
[1780445117843,67.88,66654.44,0.0,0.8443,9e-05,9.61571]
[1780445117893,67.88,66654.51,0.0,0.84431,9e-05,9.61538]
[1780445117952,67.88,66654.51,0.0,0.84431,9e-05,9.61538]
[1780445117971,67.88,66654.51,0.0,0.84431,9e-05,9.61538]
[1780445118774,67.88,66654.51,0.0,0.84431,9e-05,9.61538]
[1780445118807,67.88,66654.32,0.0,0.84429,9e-05,9.61594]
[1780445119488,67.88,66653.78,0.0,0.84425,9e-05,9.6177]
[1780445120498,67.88,66652.52,0.0,0.84414,9e-05,9.62191]
[1780445122509,67.88,66654.24,0.0,0.8443,9e-05,9.61583]
[1780445123516,67.88,66653.5,0.0,0.84423,9e-05,9.61836]
[1780445124523,67.88,66651.5,0.0,0.84406,9e-05,9.6252]
[1780445125530,67.88,66652.13,0.0,0.84411,9e-05,9.62304]
[1780445126538,67.88,66650.1,0.0,0.84394,9e-05,9.62988]
[1780445127553,67.88,66641.58,0.0,0.84319,9e-05,9.659]
[1780445128558,67.88,66637.83,0.0,0.84286,9e-05,9.67176]
[1780445129565,67.88,66633.66,0.0,0.84249,9e-05,9.68595]
[1780445131579,67.88,66632.64,0.0,0.84247,9e-05,9.68427]
[1780445133601,67.87,66634.19,0.0,0.84261,9e-05,9.67878]
[1780445134605,67.87,66642.23,0.0,0.84332,9e-05,9.6512]
[1780445135612,67.87,66647.13,0.0,0.84375,9e-05,9.6344]
[1780445136624,67.87,66645.25,0.0,0.84359,9e-05,9.6408]
[1780445137631,67.87,66640.93,0.0,0.84321,9e-05,9.65555]
[1780445139506,67.87,66640.82,0.0,0.8432,9e-05,9.65587]
[1780445139557,67.87,66640.82,0.0,0.8432,9e-05,9.65587]
[1780445139566,67.87,66640.82,0.0,0.8432,9e-05,9.65587]
[1780445139720,67.87,66640.82,0.0,0.8432,9e-05,9.65587]
[1780445139818,67.87,66640.41,0.0,0.84316,9e-05,9.65723]
[1780445140652,67.87,66641.93,0.0,0.8433,9e-05,9.65197]
[1780445143674,67.87,66640.25,0.0,0.84316,9e-05,9.6576]
[1780445145688,67.87,66643.32,0.0,0.84343,9e-05,9.647]
[1780445146841,67.87,66643.32,0.0,0.84343,9e-05,9.647]
[1780445146886,67.87,66643.32,0.0,0.84343,9e-05,9.647]
[1780445146931,67.87,66641.7,0.0,0.84329,9e-05,9.6525]
[1780445146972,67.87,66641.7,0.0,0.84329,9e-05,9.6525]
[1780445146994,67.87,66641.7,0.0,0.84329,9e-05,9.6525]
[1780445147046,67.87,66641.7,0.0,0.84329,9e-05,9.6525]
[1780445147220,67.87,66641.7,0.0,0.84329,9e-05,9.6525]
[1780445147702,67.87,66641.91,0.0,0.84331,9e-05,9.65174]
[1780445148720,67.87,66640.75,0.0,0.8432,9e-05,9.65567]
[1780445149717,67.87,66643.66,0.0,0.84346,9e-05,9.64567]
[1780445150724,67.87,66646.09,0.0,0.84368,9e-05,9.63733]
[1780445151731,67.87,66649.18,0.0,0.84395,9e-05,9.62674]
[1780445152299,67.87,66649.18,0.0,0.84395,9e-05,9.62674]
[1780445152327,67.87,66649.18,0.0,0.84395,9e-05,9.62674]
[1780445152422,67.87,66649.18,0.0,0.84395,9e-05,9.62674]
[1780445152478,67.87,66649.18,0.0,0.84395,9e-05,9.62674]
[1780445152738,67.87,66650.83,0.0,0.84409,9e-05,9.6211]
[1780445154752,67.87,66651.39,0.0,0.84414,9e-05,9.61919]
[1780445155759,67.87,66653.62,0.0,0.84434,9e-05,9.61157]
[1780445156766,67.87,66654.3,0.0,0.84439,9e-05,9.60927]
[1780445159246,67.87,66651.57,0.0,0.84415,9e-05,9.61868]
[1780445160489,67.87,66651.57,0.0,0.84415,9e-05,9.61868]
[1780445160541,67.87,66651.57,0.0,0.84415,9e-05,9.61868]
[1780445160652,67.87,66651.57,0.0,0.84415,9e-05,9.61868]
[1780445160671,67.87,66651.57,0.0,0.84415,9e-05,9.61868]
[1780445160726,67.87,66651.57,0.0,0.84415,9e-05,9.61868]
[1780445160753,67.87,66651.54,0.0,0.84415,9e-05,9.61879]
[1780445161262,67.87,66652.25,0.0,0.84421,9e-05,9.61637]
[1780445163277,67.87,66650.87,0.0,0.84409,9e-05,9.62112]
[1780445165290,67.87,66656.71,0.0,0.8446,9e-05,9.60115]
[1780445166117,67.87,66656.71,0.0,0.8446,9e-05,9.60115]
[1780445166170,67.87,66656.71,0.0,0.8446,9e-05,9.60115]
[1780445166193,67.87,66656.71,0.0,0.8446,9e-05,9.60115]
[1780445166227,67.87,66656.71,0.0,0.8446,9e-05,9.60115]
[1780445166227,67.87,66656.71,0.0,0.8446,9e-05,9.60115]
[1780445166297,67.87,66658.88,0.0,0.84479,9e-05,9.59377]
[1780445167306,67.87,66660.33,0.0,0.84492,9e-05,9.58881]
[1780445170327,67.87,66655.02,0.0,0.84445,9e-05,9.60718]
[1780445171334,67.87,66652.84,0.0,0.84426,9e-05,9.61464]
[1780445172119,67.87,66652.84,0.0,0.84426,9e-05,9.61464]
[1780445172189,67.87,66652.84,0.0,0.84426,9e-05,9.61464]
[1780445172296,67.87,66652.84,0.0,0.84426,9e-05,9.61464]
[1780445172347,67.87,66652.84,0.0,0.84426,9e-05,9.61464]
[1780445172397,67.87,66653.64,0.0,0.84433,9e-05,9.61195]
[1780445173348,67.87,66654.5,0.0,0.8444,9e-05,9.60903]
[1780445174355,67.87,66652.75,0.0,0.84425,9e-05,9.61504]
[1780445175959,67.87,66652.75,0.0,0.84425,9e-05,9.61504]
[1780445175620,67.87,66652.07,0.0,0.84419,9e-05,9.61738]
[1780445177377,67.87,66653.65,0.0,0.84433,9e-05,9.61201]
[1780445180399,67.87,66652.09,0.0,0.84419,9e-05,9.61739]
[1780445181405,67.87,66647.04,0.0,0.84375,9e-05,9.6346]
[1780445182413,67.87,66642.28,0.0,0.84333,9e-05,9.65077]
[1780445184906,67.87,66642.54,0.0,0.84335,9e-05,9.64985]
[1780445184926,67.87,66642.54,0.0,0.84335,9e-05,9.64985]
[1780445184958,67.87,66642.54,0.0,0.84335,9e-05,9.64985]
[1780445184971,67.87,66642.54,0.0,0.84335,9e-05,9.64985]
[1780445185004,67.87,66640.74,0.0,0.8432,9e-05,9.65587]
[1780445185435,67.87,66641.41,0.0,0.84326,9e-05,9.65358]
[1780445186442,67.87,66637.5,0.0,0.84292,9e-05,9.66678]
[1780445187449,67.87,66634.13,0.0,0.84262,9e-05,9.67825]
[1780445188456,67.87,66633.48,0.0,0.84257,9e-05,9.6804]
[1780445191477,67.87,66629.19,0.0,0.84225,9e-05,9.68987]
[1780445192484,67.87,66626.97,0.0,0.84206,9e-05,9.69736]
[1780445193987,67.87,66626.97,0.0,0.84206,9e-05,9.69736]
[1780445193989,67.87,66611.42,0.0,0.84068,9e-05,9.75044]
[1780445194318,67.87,66611.42,0.0,0.84068,9e-05,9.75044]
[1780445194953,67.87,66611.42,0.0,0.84068,9e-05,9.75044]
[1780445194975,67.87,66607.22,0.0,0.84031,9e-05,9.7648]
[1780445195515,67.86,66604.34,0.0,0.84006,9e-05,9.77447]
[1780445197279,67.86,66603.7,0.0,0.84,9e-05,9.77655]
[1780445197529,67.86,66604.49,0.0,0.84007,9e-05,9.77383]
[1780445198540,67.86,66596.81,0.0,0.83939,9e-05,9.80008]
[1780445199544,67.86,66592.66,0.0,0.83902,9e-05,9.81417]
[1780445201558,67.86,66594.7,0.0,0.83921,9e-05,9.80704]
[1780445202565,67.86,66598.12,0.0,0.83952,9e-05,9.79522]
[1780445205586,67.86,66597.21,0.0,0.83944,9e-05,9.79801]
[1780445208825,67.85,66594.18,0.0,0.83918,9e-05,9.80796]
[1780445209616,67.85,66604.84,0.0,0.84014,9e-05,9.77136]
[1780445210641,67.85,66614.36,0.0,0.84099,9e-05,9.7387]
[1780445211362,67.85,66614.36,0.0,0.84099,9e-05,9.7387]
[1780445211635,67.85,66646.87,0.0,0.84386,9e-05,9.6275]
[1780445212641,67.85,66659.51,0.0,0.84497,9e-05,9.58425]
[1780445213649,67.85,66667.49,0.0,0.84566,9e-05,9.55695]
[1780445215004,67.85,66667.49,0.0,0.84566,9e-05,9.55695]
[1780445214661,67.85,66681.88,0.0,0.84691,9e-05,9.50772]
[1780445215665,67.85,66692.91,0.0,0.84786,9e-05,9.46996]
[1780445216672,67.85,66689.21,0.0,0.84754,9e-05,9.48266]
[1780445217679,67.85,66686.04,0.0,0.84727,9e-05,9.49352]
[1780445218699,67.85,66683.0,0.0,0.84701,9e-05,9.5039]
[1780445219698,67.85,66671.34,0.0,0.84599,9e-05,9.54388]
[1780445220704,67.85,66681.89,0.0,0.84691,9e-05,9.50781]
[1780445221732,67.85,66692.07,0.0,0.84779,9e-05,9.47289]
[1780445222733,67.85,66707.06,0.0,0.84908,9e-05,9.42164]
[1780445223740,67.85,66716.02,0.0,0.84984,9e-05,9.39109]
[1780445224747,67.86,66716.75,0.0,0.8499,9e-05,9.38874]
[1780445225758,67.86,66707.87,0.0,0.84914,9e-05,9.41926]
[1780445226763,67.86,66714.36,0.0,0.84969,9e-05,9.39717]
[1780445227770,67.86,66712.13,0.0,0.8495,9e-05,9.40493]
[1780445229338,67.86,66713.26,0.0,0.84959,9e-05,9.40119]
[1780445229840,67.86,66697.58,0.0,0.84825,9e-05,9.45483]
[1780445230380,67.86,66697.58,0.0,0.84825,9e-05,9.45483]
[1780445230829,67.86,66686.8,0.0,0.84731,9e-05,9.49174]
[1780445231923,67.86,66686.8,0.0,0.84731,9e-05,9.49174]
[1780445231974,67.86,66685.0,0.0,0.84715,9e-05,9.49814]
[1780445232845,67.86,66687.9,0.0,0.8474,9e-05,9.48831]
[1780445233225,67.86,66687.9,0.0,0.8474,9e-05,9.48831]
[1780445233852,67.86,66691.89,0.0,0.84775,9e-05,9.47466]
[1780445234859,67.86,66689.82,0.0,0.84756,9e-05,9.48186]
[1780445236873,67.86,66679.33,0.0,0.84665,9e-05,9.51796]
[1780445237880,67.86,66669.3,0.0,0.84578,9e-05,9.55232]
[1780445238887,67.86,66667.09,0.0,0.84559,9e-05,9.55986]
[1780445240040,67.86,66667.09,0.0,0.84559,9e-05,9.55986]
[1780445239899,67.86,66669.63,0.0,0.84581,9e-05,9.55117]
[1780445240906,67.86,66671.7,0.0,0.84599,9e-05,9.54409]
[1780445241913,67.86,66673.37,0.0,0.84613,9e-05,9.53849]
[1780445242920,67.86,66672.29,0.0,0.84604,9e-05,9.54221]
[1780445243675,67.86,66672.29,0.0,0.84604,9e-05,9.54221]
[1780445244934,67.87,66686.34,0.0,0.84725,9e-05,9.49418]
[1780445245941,67.87,66694.93,0.0,0.84799,9e-05,9.46488]
[1780445246948,67.87,66697.76,0.0,0.84823,9e-05,9.45533]
[1780445247259,67.87,66697.76,0.0,0.84823,9e-05,9.45533]
[1780445247955,67.87,66711.42,0.0,0.8494,9e-05,9.40873]
[1780445248962,67.87,66719.51,0.0,0.85009,9e-05,9.38107]
[1780445249969,67.87,66716.5,0.0,0.84984,9e-05,9.39141]
[1780445250975,67.87,66704.17,0.0,0.84878,9e-05,9.43379]
[1780445251257,67.87,66704.17,0.0,0.84878,9e-05,9.43379]
[1780445251983,67.87,66683.22,0.0,0.84703,9e-05,9.50061]
[1780445252803,67.87,66683.22,0.0,0.84703,9e-05,9.50061]
[1780445252995,67.87,66669.9,0.0,0.84587,9e-05,9.5462]
[1780445254014,67.87,66671.69,0.0,0.84603,9e-05,9.54008]
[1780445255012,67.87,66678.39,0.0,0.84661,9e-05,9.51716]
[1780445255709,67.87,66678.39,0.0,0.84661,9e-05,9.51716]
[1780445256024,67.87,66673.03,0.0,0.84614,9e-05,9.53555]
[1780445257038,67.87,66674.59,0.0,0.84628,9e-05,9.53024]
[1780445258043,67.87,66681.31,0.0,0.84686,9e-05,9.50728]
[1780445259050,67.87,66684.09,0.0,0.8471,9e-05,9.49783]
[1780445260071,67.87,66686.89,0.0,0.84734,9e-05,9.48833]
[1780445261066,67.87,66691.54,0.0,0.84774,9e-05,9.47252]
[1780445262073,67.87,66682.96,0.0,0.84699,9e-05,9.50198]
[1780445263080,67.87,66674.9,0.0,0.84629,9e-05,9.52962]
[1780445264087,67.87,66676.64,0.0,0.84644,9e-05,9.5237]
[1780445265095,67.87,66677.89,0.0,0.84655,9e-05,9.51946]
[1780445267108,67.88,66676.93,0.0,0.84647,9e-05,9.52283]
[1780445268115,67.88,66677.49,0.0,0.84651,9e-05,9.52095]
[1780445268941,67.88,66677.49,0.0,0.84651,9e-05,9.52095]
[1780445268973,67.88,66677.49,0.0,0.84651,9e-05,9.52095]
[1780445269011,67.88,66677.49,0.0,0.84651,9e-05,9.52095]
[1780445269122,67.88,66677.17,0.0,0.84648,9e-05,9.52209]
[1780445269227,67.88,66677.17,0.0,0.84648,9e-05,9.52209]
[1780445270129,67.88,66675.6,0.0,0.84635,9e-05,9.5275]
[1780445271136,67.88,66674.95,0.0,0.84629,9e-05,9.52972]
[1780445272143,67.88,66675.62,0.0,0.84635,9e-05,9.52742]
[1780445274157,67.88,66673.83,0.0,0.84619,9e-05,9.53356]
[1780445275922,67.88,66673.83,0.0,0.84619,9e-05,9.53356]
[1780445275974,67.88,66673.83,0.0,0.84619,9e-05,9.53356]
[1780445276023,67.88,66673.83,0.0,0.84619,9e-05,9.53356]
[1780445276105,67.88,66673.79,0.0,0.84619,9e-05,9.53374]
[1780445276222,67.88,66673.79,0.0,0.84619,9e-05,9.53374]
[1780445276273,67.88,66673.79,0.0,0.84619,9e-05,9.53374]
[1780445276325,67.88,66673.79,0.0,0.84619,9e-05,9.53374]
[1780445276431,67.88,66673.79,0.0,0.84619,9e-05,9.53374]
[1780445276471,67.88,66673.79,0.0,0.84619,9e-05,9.53374]
[1780445276493,67.88,66673.79,0.0,0.84619,9e-05,9.53374]
[1780445276675,67.88,66673.79,0.0,0.84619,9e-05,9.53374]
[1780445276679,67.88,66674.48,0.0,0.84625,9e-05,9.5314]
[1780445277184,67.88,66673.64,0.0,0.84617,9e-05,9.53428]
[1780445278662,67.88,66673.64,0.0,0.84617,9e-05,9.53428]
[1780445278922,67.88,66673.64,0.0,0.84617,9e-05,9.53428]
[1780445278969,67.88,66663.36,0.0,0.84528,9e-05,9.56943]
[1780445279295,67.88,66663.36,0.0,0.84528,9e-05,9.56943]
[1780445279608,67.88,66663.36,0.0,0.84528,9e-05,9.56943]
[1780445279617,67.88,66654.48,0.0,0.8445,9e-05,9.5998]
[1780445281945,67.88,66654.3,0.0,0.84449,9e-05,9.60042]
[1780445282000,67.88,66654.3,0.0,0.84449,9e-05,9.60042]
[1780445282052,67.88,66654.3,0.0,0.84449,9e-05,9.60042]
[1780445282153,67.88,66654.67,0.0,0.84452,9e-05,9.59915]
[1780445282369,67.88,66654.67,0.0,0.84452,9e-05,9.59915]
[1780445282427,67.88,66654.67,0.0,0.84452,9e-05,9.59915]
[1780445282751,67.88,66654.67,0.0,0.84452,9e-05,9.59915]
[1780445282870,67.88,66654.67,0.0,0.84452,9e-05,9.59915]
[1780445282972,67.88,66654.67,0.0,0.84452,9e-05,9.59915]
[1780445283022,67.88,66654.67,0.0,0.84452,9e-05,9.59915]
[1780445283104,67.88,66654.67,0.0,0.84452,9e-05,9.59915]
[1780445283073,67.88,66652.79,0.0,0.84436,9e-05,9.60557]
[1780445283227,67.88,66651.59,0.0,0.84425,9e-05,9.60968]
[1780445285546,67.88,66652.0,0.0,0.84429,9e-05,9.60826]
[1780445285652,67.88,66652.0,0.0,0.84429,9e-05,9.60826]
[1780445285723,67.88,66652.0,0.0,0.84429,9e-05,9.60826]
[1780445285828,67.88,66652.0,0.0,0.84429,9e-05,9.60826]
[1780445285884,67.88,66652.0,0.0,0.84429,9e-05,9.60826]
[1780445285908,67.88,66651.69,0.0,0.84426,9e-05,9.6093]
[1780445286248,67.88,66652.51,0.0,0.84433,9e-05,9.60649]
[1780445288986,67.88,66653.01,0.0,0.84438,9e-05,9.60477]
[1780445289098,67.88,66653.01,0.0,0.84438,9e-05,9.60477]
[1780445289091,67.88,66653.16,0.0,0.84439,9e-05,9.6042]
[1780445289336,67.88,66653.16,0.0,0.84439,9e-05,9.6042]
[1780445289531,67.88,66653.16,0.0,0.84439,9e-05,9.6042]
[1780445289564,67.88,66657.52,0.0,0.84477,9e-05,9.58929]
[1780445290295,67.88,66666.49,0.0,0.84556,9e-05,9.55856]
[1780445291296,67.88,66672.17,0.0,0.84605,9e-05,9.53911]
[1780445292303,67.88,66674.43,0.0,0.84625,9e-05,9.5314]
[1780445293311,67.88,66673.71,0.0,0.84618,9e-05,9.53389]
[1780445294317,67.88,66675.43,0.0,0.84633,9e-05,9.52802]
[1780445297086,67.88,66675.69,0.0,0.84636,9e-05,9.52716]
[1780445297104,67.88,66678.94,0.0,0.84664,9e-05,9.51608]
[1780445297354,67.88,66689.67,0.0,0.84756,9e-05,9.47938]
[1780445298361,67.88,66691.53,0.0,0.84772,9e-05,9.47306]
[1780445299368,67.88,66691.18,0.0,0.84769,9e-05,9.47446]
[1780445300336,67.88,66691.18,0.0,0.84769,9e-05,9.47446]
[1780445300959,67.88,66691.74,0.0,0.84774,9e-05,9.47258]
[1780445301390,67.88,66684.36,0.0,0.8471,9e-05,9.49785]
[1780445303100,67.88,66680.21,0.0,0.84674,9e-05,9.51213]
[1780445303399,67.88,66679.84,0.0,0.8467,9e-05,9.51339]
[1780445304406,67.88,66679.44,0.0,0.84667,9e-05,9.51479]
[1780445306420,67.88,66679.88,0.0,0.84671,9e-05,9.51333]
[1780445308434,67.88,66680.22,0.0,0.84673,9e-05,9.51221]
[1780445309441,67.88,66679.83,0.0,0.8467,9e-05,9.51358]
[1780445310447,67.88,66680.26,0.0,0.84674,9e-05,9.51214]
[1780445311455,67.88,66679.72,0.0,0.84675,9e-05,9.50903]
[1780445313469,67.88,66682.36,0.0,0.84698,9e-05,9.50007]
[1780445314476,67.88,66684.73,0.0,0.84718,9e-05,9.49201]
[1780445315483,67.88,66691.39,0.0,0.84775,9e-05,9.46929]
[1780445316490,67.88,66686.12,0.0,0.8473,9e-05,9.48741]
[1780445317496,67.88,66678.39,0.0,0.84663,9e-05,9.51392]
[1780445318504,67.88,66674.2,0.0,0.84626,9e-05,9.5283]
[1780445320518,67.88,66673.17,0.0,0.84617,9e-05,9.53186]
[1780445321528,67.88,66673.66,0.0,0.84621,9e-05,9.5302]
[1780445323542,67.88,66673.11,0.0,0.84616,9e-05,9.53211]
[1780445324549,67.88,66664.47,0.0,0.84541,9e-05,9.56167]
[1780445325556,67.88,66658.86,0.0,0.84492,9e-05,9.58082]
[1780445326563,67.88,66657.63,0.0,0.84482,9e-05,9.58497]
[1780445327569,67.88,66656.51,0.0,0.84472,9e-05,9.58874]
[1780445330591,67.88,66655.7,0.0,0.84466,9e-05,9.59131]
[1780445331598,67.88,66656.77,0.0,0.84475,9e-05,9.58758]
[1780445334619,67.88,66654.68,0.0,0.84457,9e-05,9.59462]
[1780445335626,67.88,66654.03,0.0,0.84451,9e-05,9.59687]
[1780445337642,67.88,66654.71,0.0,0.84458,9e-05,9.59438]
[1780445340661,67.88,66649.24,0.0,0.8441,9e-05,9.61286]
[1780445341668,67.88,66645.9,0.0,0.84381,9e-05,9.62425]
[1780445342675,67.88,66644.44,0.0,0.84368,9e-05,9.62929]
[1780445343682,67.88,66643.25,0.0,0.84358,9e-05,9.6333]
[1780445344689,67.88,66640.66,0.0,0.84335,9e-05,9.64219]
[1780445345696,67.88,66639.7,0.0,0.84327,9e-05,9.6454]
[1780445347709,67.88,66638.95,0.0,0.84321,9e-05,9.6478]
[1780445352745,67.87,66628.31,0.0,0.84227,9e-05,9.68397]
[1780445353752,67.87,66618.17,0.0,0.84138,9e-05,9.71854]
[1780445354759,67.87,66618.79,0.0,0.84143,9e-05,9.71636]
[1780445355765,67.87,66617.08,0.0,0.84128,9e-05,9.7221]
[1780445356773,67.87,66612.72,0.0,0.8409,9e-05,9.73696]
[1780445357780,67.87,66610.76,0.0,0.84073,9e-05,9.74359]
[1780445358788,67.87,66604.13,0.0,0.84014,9e-05,9.76614]
[1780445359606,67.87,66604.13,0.0,0.84014,9e-05,9.76614]
[1780445359795,67.87,66579.24,0.0,0.83791,9e-05,9.85113]
[1780445360760,67.87,66579.24,0.0,0.83791,9e-05,9.85113]
[1780445360802,67.87,66570.72,0.0,0.83714,9e-05,9.88014]
[1780445361808,67.87,66571.58,0.0,0.83722,9e-05,9.87715]
[1780445362816,67.87,66574.9,0.0,0.83752,9e-05,9.86571]
[1780445363823,67.87,66576.83,0.0,0.8377,9e-05,9.85903]
[1780445364735,67.87,66576.83,0.0,0.8377,9e-05,9.85903]
[1780445365124,67.87,66578.41,0.0,0.83784,9e-05,9.85354]
[1780445365643,67.87,66578.41,0.0,0.83784,9e-05,9.85354]
[1780445365837,67.87,66579.45,0.0,0.83794,9e-05,9.8499]
[1780445366556,67.87,66579.45,0.0,0.83794,9e-05,9.8499]
[1780445366661,67.87,66579.45,0.0,0.83794,9e-05,9.8499]
[1780445366690,67.87,66579.45,0.0,0.83794,9e-05,9.8499]
[1780445366725,67.87,66579.45,0.0,0.83794,9e-05,9.8499]
[1780445366844,67.87,66579.6,0.0,0.83796,9e-05,9.84931]
[1780445367851,67.87,66580.65,0.0,0.83805,9e-05,9.84564]
[1780445371879,67.86,66578.64,0.0,0.83794,9e-05,9.84723]
[1780445375908,67.86,66593.43,0.0,0.83928,9e-05,9.79638]
[1780445376557,67.86,66593.43,0.0,0.83928,9e-05,9.79638]
[1780445376924,67.86,66593.43,0.0,0.83928,9e-05,9.79638]
[1780445376935,67.86,66612.81,0.0,0.84101,9e-05,9.73011]
[1780445377922,67.86,66616.3,0.0,0.84132,9e-05,9.71815]
[1780445378345,67.86,66616.3,0.0,0.84132,9e-05,9.71815]
[1780445378453,67.86,66616.3,0.0,0.84132,9e-05,9.71815]
[1780445378693,67.86,66616.3,0.0,0.84132,9e-05,9.71815]
[1780445378737,67.86,66616.3,0.0,0.84132,9e-05,9.71815]
[1780445378929,67.86,66615.22,0.0,0.84122,9e-05,9.72188]
[1780445380943,67.86,66622.19,0.0,0.84184,9e-05,9.69811]
[1780445381950,67.86,66633.73,0.0,0.84286,9e-05,9.65847]
[1780445382335,67.86,66633.73,0.0,0.84286,9e-05,9.65847]
[1780445382957,67.86,66649.85,0.0,0.84428,9e-05,9.6032]
[1780445383484,67.86,66649.85,0.0,0.84428,9e-05,9.6032]
[1780445383571,67.86,66649.85,0.0,0.84428,9e-05,9.6032]
[1780445384232,67.86,66649.85,0.0,0.84428,9e-05,9.6032]
[1780445383964,67.86,66659.84,0.0,0.84515,9e-05,9.56905]
[1780445385183,67.86,66659.84,0.0,0.84515,9e-05,9.56905]
[1780445385246,67.86,66663.9,0.0,0.84551,9e-05,9.55527]
[1780445386263,67.86,66677.7,0.0,0.84671,9e-05,9.50809]
[1780445386478,67.86,66677.7,0.0,0.84671,9e-05,9.50809]
[1780445386991,67.86,66682.07,0.0,0.84708,9e-05,9.49314]
[1780445387998,67.86,66686.87,0.0,0.8475,9e-05,9.47676]
[1780445389005,67.86,66688.58,0.0,0.84764,9e-05,9.47098]
[1780445391020,67.86,66691.15,0.0,0.84786,9e-05,9.46239]
[1780445392027,67.86,66699.16,0.0,0.84855,9e-05,9.43507]
[1780445393034,67.86,66699.9,0.0,0.84861,9e-05,9.43256]
[1780445395053,67.87,66704.12,0.0,0.84897,9e-05,9.4184]
[1780445396059,67.87,66737.27,0.0,0.85179,8e-05,9.3051]
[1780445396508,67.87,66737.27,0.0,0.85179,8e-05,9.3051]
[1780445397063,67.87,66752.43,0.0,0.85307,8e-05,9.25333]
[1780445397345,67.87,66752.43,0.0,0.85307,8e-05,9.25333]
[1780445397823,67.87,66752.43,0.0,0.85307,8e-05,9.25333]
[1780445398077,67.87,66766.83,0.0,0.85428,8e-05,9.20434]
[1780445398919,67.87,66766.83,0.0,0.85428,8e-05,9.20434]
[1780445399097,67.87,66762.05,0.0,0.85387,8e-05,9.22079]
[1780445399411,67.87,66762.05,0.0,0.85387,8e-05,9.22079]
[1780445400097,67.87,66754.69,0.0,0.85325,8e-05,9.24613]
[1780445401104,67.87,66750.51,0.0,0.85289,8e-05,9.26059]
[1780445403123,67.87,66750.97,0.0,0.85293,8e-05,9.25926]
[1780445404130,67.87,66749.65,0.0,0.85281,8e-05,9.26397]
[1780445405137,67.87,66748.67,0.0,0.85273,8e-05,9.26743]
[1780445406144,67.87,66747.55,0.0,0.85263,8e-05,9.27126]
[1780445407151,67.88,66740.81,0.0,0.85206,8e-05,9.29439]
[1780445408158,67.88,66743.38,0.0,0.85227,8e-05,9.28579]
[1780445408528,67.88,66743.38,0.0,0.85227,8e-05,9.28579]
[1780445409165,67.88,66735.41,0.0,0.8516,8e-05,9.31308]
[1780445410172,67.88,66731.25,0.0,0.85124,8e-05,9.32746]
[1780445411179,67.88,66731.27,0.0,0.85124,8e-05,9.32751]
[1780445413193,67.88,66737.61,0.0,0.85177,8e-05,9.30604]
[1780445413395,67.88,66737.61,0.0,0.85177,8e-05,9.30604]
[1780445414014,67.88,66737.61,0.0,0.85177,8e-05,9.30604]
[1780445414211,67.88,66719.53,0.0,0.85023,9e-05,9.36785]
[1780445414429,67.88,66719.53,0.0,0.85023,9e-05,9.36785]
[1780445414784,67.88,66719.53,0.0,0.85023,9e-05,9.36785]
[1780445415209,67.88,66707.49,0.0,0.8492,9e-05,9.40915]
[1780445415781,67.88,66707.49,0.0,0.8492,9e-05,9.40915]
[1780445416189,67.88,66707.49,0.0,0.8492,9e-05,9.40915]
[1780445416217,67.88,66704.74,0.0,0.84897,9e-05,9.4186]
[1780445416346,67.88,66704.74,0.0,0.84897,9e-05,9.4186]
[1780445416882,67.88,66704.74,0.0,0.84897,9e-05,9.4186]
[1780445417223,67.88,66696.07,0.0,0.84822,9e-05,9.44831]
[1780445417732,67.88,66696.07,0.0,0.84822,9e-05,9.44831]
[1780445418230,67.88,66694.19,0.0,0.84805,9e-05,9.45491]
[1780445420245,67.88,66695.32,0.0,0.84815,9e-05,9.45106]
[1780445421065,67.88,66695.32,0.0,0.84815,9e-05,9.45106]
[1780445421223,67.88,66695.32,0.0,0.84815,9e-05,9.45106]
[1780445421257,67.88,66694.37,0.0,0.84807,9e-05,9.45426]
[1780445421332,67.88,66694.37,0.0,0.84807,9e-05,9.45426]
[1780445421696,67.88,66694.37,0.0,0.84807,9e-05,9.45426]
[1780445421752,67.88,66694.37,0.0,0.84807,9e-05,9.45426]
[1780445422136,67.88,66694.37,0.0,0.84807,9e-05,9.45426]
[1780445422192,67.88,66694.37,0.0,0.84807,9e-05,9.45426]
[1780445422221,67.88,66694.37,0.0,0.84807,9e-05,9.45426]
[1780445422258,67.88,66687.68,0.0,0.84749,9e-05,9.47712]
[1780445423265,67.88,66685.98,0.0,0.84734,9e-05,9.48294]
[1780445425286,67.88,66686.95,0.0,0.84743,9e-05,9.4797]
[1780445426286,67.88,66695.99,0.0,0.84821,9e-05,9.44885]
[1780445427293,67.88,66709.08,0.0,0.84933,9e-05,9.40402]
[1780445428300,67.88,66715.02,0.0,0.84984,9e-05,9.38381]
[1780445429307,67.88,66717.47,0.0,0.85005,9e-05,9.37546]
[1780445429839,67.88,66717.47,0.0,0.85005,9e-05,9.37546]
[1780445430314,67.88,66720.5,0.0,0.8503,9e-05,9.3651]
[1780445431321,67.88,66722.91,0.0,0.85057,9e-05,9.35196]
[1780445432328,67.89,66729.16,0.0,0.8511,8e-05,9.33067]
[1780445433337,67.89,66738.47,0.0,0.85189,8e-05,9.29894]
[1780445434405,67.89,66743.66,0.0,0.85232,8e-05,9.2812]
[1780445435555,67.89,66743.66,0.0,0.85232,8e-05,9.2812]
[1780445435566,67.89,66757.84,0.0,0.85352,8e-05,9.2329]
[1780445436352,67.89,66757.84,0.0,0.85352,8e-05,9.2329]
[1780445436357,67.89,66774.91,0.0,0.85494,8e-05,9.17463]
[1780445437364,67.89,66777.05,0.0,0.85512,8e-05,9.16748]
[1780445438426,67.89,66777.05,0.0,0.85512,8e-05,9.16748]
[1780445438483,67.89,66783.31,0.0,0.85564,8e-05,9.14623]
[1780445439378,67.89,66788.41,0.0,0.85606,8e-05,9.12898]
[1780445440385,67.89,66791.31,0.0,0.85629,8e-05,9.11927]
[1780445442985,67.89,66790.83,0.0,0.85625,8e-05,9.1211]
[1780445443012,67.89,66794.19,0.0,0.85652,8e-05,9.10983]
[1780445443658,67.89,66794.19,0.0,0.85652,8e-05,9.10983]
[1780445444078,67.89,66794.19,0.0,0.85652,8e-05,9.10983]
[1780445444117,67.9,66811.01,0.0,0.85791,8e-05,9.05257]
[1780445444419,67.9,66828.09,0.0,0.85931,8e-05,8.99433]
[1780445445427,67.9,66827.1,0.0,0.85922,8e-05,8.99796]
[1780445446763,67.9,66827.1,0.0,0.85922,8e-05,8.99796]
[1780445446851,67.9,66823.5,0.0,0.85892,8e-05,9.01039]
[1780445447441,67.9,66822.88,0.0,0.85887,8e-05,9.01263]
[1780445448770,67.9,66822.88,0.0,0.85887,8e-05,9.01263]
[1780445448836,67.9,66812.98,0.0,0.85805,8e-05,9.04652]
[1780445449459,67.9,66806.61,0.0,0.85753,8e-05,9.06833]
[1780445450463,67.9,66805.7,0.0,0.85745,8e-05,9.07149]
[1780445452229,67.9,66805.7,0.0,0.85745,8e-05,9.07149]
[1780445452331,67.9,66803.84,0.0,0.8573,8e-05,9.07789]
[1780445452718,67.9,66803.84,0.0,0.8573,8e-05,9.07789]
[1780445452779,67.9,66796.68,0.0,0.8567,8e-05,9.10236]
[1780445453486,67.9,66780.12,0.0,0.85533,8e-05,9.159]
[1780445454517,67.9,66767.8,0.0,0.8543,8e-05,9.20107]
[1780445455511,67.9,66762.41,0.0,0.85384,8e-05,9.21969]
[1780445456526,67.9,66761.12,0.0,0.85373,8e-05,9.22414]
[1780445457531,67.9,66762.01,0.0,0.85381,8e-05,9.22115]
[1780445458792,67.9,66762.01,0.0,0.85381,8e-05,9.22115]
[1780445459256,67.9,66762.01,0.0,0.85381,8e-05,9.22115]
[1780445459357,67.91,66761.52,0.0,0.85376,8e-05,9.22292]
[1780445459549,67.91,66756.57,0.0,0.85335,8e-05,9.23983]
[1780445460747,67.91,66756.57,0.0,0.85335,8e-05,9.23983]
[1780445460833,67.91,66754.26,0.0,0.85315,8e-05,9.24774]
[1780445462099,67.91,66737.2,0.0,0.85171,8e-05,9.30611]
[1780445462846,67.91,66737.2,0.0,0.85171,8e-05,9.30611]
[1780445463359,67.91,66737.2,0.0,0.85171,8e-05,9.30611]
[1780445462946,67.91,66723.87,0.0,0.85058,9e-05,9.3517]
[1780445463578,67.91,66720.17,0.0,0.85026,9e-05,9.36431]
[1780445464585,67.91,66718.69,0.0,0.85014,9e-05,9.36931]
[1780445465592,67.91,66723.55,0.0,0.85055,9e-05,9.35274]
[1780445466599,67.91,66725.22,0.0,0.85069,9e-05,9.3471]
[1780445467606,67.91,66728.09,0.0,0.85093,9e-05,9.33736]
[1780445468613,67.91,66730.67,0.0,0.85115,8e-05,9.32863]
[1780445469620,67.91,66731.7,0.0,0.85124,8e-05,9.32521]
[1780445470627,67.91,66729.09,0.0,0.85101,8e-05,9.33423]
[1780445471637,67.91,66727.45,0.0,0.85087,9e-05,9.33993]
[1780445472644,67.91,66732.24,0.0,0.85128,8e-05,9.32364]
[1780445473651,67.91,66737.92,0.0,0.85176,8e-05,9.30434]
[1780445474670,67.91,66739.9,0.0,0.85192,8e-05,9.2977]
[1780445475665,67.91,66738.23,0.0,0.85178,8e-05,9.30355]
[1780445476672,67.91,66736.53,0.0,0.85163,8e-05,9.30949]
[1780445478686,67.92,66735.18,0.0,0.85151,8e-05,9.31435]
[1780445479693,67.92,66734.28,0.0,0.85143,8e-05,9.31754]
[1780445480701,67.92,66737.34,0.0,0.85169,8e-05,9.30719]
[1780445481708,67.92,66740.03,0.0,0.85191,8e-05,9.29813]
[1780445482726,67.92,66749.01,0.0,0.85267,8e-05,9.26745]
[1780445483727,67.92,66761.89,0.0,0.85375,8e-05,9.2236]
[1780445484733,67.92,66767.19,0.0,0.85419,8e-05,9.20553]
[1780445486747,67.92,66767.78,0.0,0.85424,8e-05,9.20365]
[1780445487765,67.92,66745.8,0.0,0.85239,8e-05,9.27871]
[1780445488765,67.92,66737.44,0.0,0.85168,8e-05,9.30732]
[1780445489772,67.92,66735.68,0.0,0.85153,8e-05,9.31346]
[1780445490779,67.92,66739.57,0.0,0.85186,8e-05,9.30021]
[1780445491787,67.92,66748.43,0.0,0.85267,8e-05,9.26489]
[1780445492795,67.92,66752.38,0.0,0.853,8e-05,9.25149]
[1780445493802,67.92,66750.39,0.0,0.85283,8e-05,9.25839]
[1780445496910,67.92,66750.83,0.0,0.85287,8e-05,9.25688]
[1780445497295,67.92,66750.83,0.0,0.85287,8e-05,9.25688]
[1780445497373,67.92,66730.0,0.0,0.85111,8e-05,9.32804]
[1780445497830,67.92,66723.42,0.0,0.85055,9e-05,9.35052]
[1780445499173,67.92,66723.42,0.0,0.85055,9e-05,9.35052]
[1780445499260,67.92,66723.42,0.0,0.85055,9e-05,9.35052]
[1780445499287,67.92,66723.42,0.0,0.85055,9e-05,9.35052]
[1780445499361,67.92,66727.37,0.0,0.85088,9e-05,9.33698]
[1780445499987,67.92,66727.37,0.0,0.85088,9e-05,9.33698]
[1780445500025,67.92,66735.11,0.0,0.85154,8e-05,9.31052]
[1780445501858,67.92,66737.5,0.0,0.85174,8e-05,9.3024]
[1780445502865,67.92,66738.74,0.0,0.85185,8e-05,9.29819]
[1780445503872,67.92,66741.13,0.0,0.85205,8e-05,9.29006]
[1780445504879,67.92,66742.03,0.0,0.85212,8e-05,9.28704]
[1780445505886,67.92,66743.1,0.0,0.85221,8e-05,9.28344]
[1780445508906,67.92,66744.0,0.0,0.85228,8e-05,9.2805]
[1780445510921,67.92,66746.66,0.0,0.85251,8e-05,9.27151]
[1780445511928,67.93,66724.62,0.0,0.85063,9e-05,9.34699]
[1780445512935,67.93,66723.76,0.0,0.85056,9e-05,9.35]
[1780445515124,67.93,66728.15,0.0,0.85093,9e-05,9.335]
[1780445515956,67.93,66729.36,0.0,0.85103,8e-05,9.33095]
[1780445516963,67.93,66730.57,0.0,0.85113,8e-05,9.32691]
[1780445518976,67.93,66729.66,0.0,0.85105,8e-05,9.33022]
[1780445521998,67.93,66723.11,0.0,0.85049,9e-05,9.35288]
[1780445524014,67.93,66725.46,0.0,0.85069,9e-05,9.34484]
[1780445525019,67.93,66722.25,0.0,0.85041,9e-05,9.35588]
[1780445527033,67.93,66724.6,0.0,0.85061,9e-05,9.34789]
[1780445528135,67.93,66724.6,0.0,0.85061,9e-05,9.34789]
[1780445528175,67.93,66727.45,0.0,0.85085,9e-05,9.33822]
[1780445529047,67.93,66715.37,0.0,0.84982,9e-05,9.37957]
[1780445529717,67.93,66715.37,0.0,0.84982,9e-05,9.37957]
[1780445530054,67.93,66715.43,0.0,0.84983,9e-05,9.37939]
[1780445531061,67.93,66728.52,0.0,0.85094,9e-05,9.33469]
[1780445532068,67.93,66737.7,0.0,0.85172,8e-05,9.30342]
[1780445533075,67.93,66737.87,0.0,0.85173,8e-05,9.30297]
[1780445535089,67.94,66741.41,0.0,0.85203,8e-05,9.29101]
[1780445536096,67.94,66743.9,0.0,0.85223,8e-05,9.28259]
[1780445537106,67.94,66743.9,0.0,0.85223,8e-05,9.28259]
[1780445537195,67.94,66722.86,0.0,0.85045,9e-05,9.35455]
[1780445538109,67.94,66717.57,0.0,0.84999,9e-05,9.37269]
[1780445539117,67.94,66725.31,0.0,0.85065,9e-05,9.34628]
[1780445540304,67.94,66727.47,0.0,0.85084,9e-05,9.33898]
[1780445541131,67.94,66728.63,0.0,0.85093,9e-05,9.3351]
[1780445542138,67.94,66722.83,0.0,0.85044,9e-05,9.355]
[1780445542817,67.94,66722.83,0.0,0.85044,9e-05,9.355]
[1780445542844,67.94,66722.83,0.0,0.85044,9e-05,9.355]
[1780445542963,67.94,66722.83,0.0,0.85044,9e-05,9.355]
[1780445542971,67.94,66722.83,0.0,0.85044,9e-05,9.355]
[1780445543145,67.94,66720.19,0.0,0.85021,9e-05,9.36408]
[1780445544152,67.94,66731.35,0.0,0.85116,8e-05,9.32601]
[1780445545159,67.94,66739.13,0.0,0.85182,8e-05,9.29945]
[1780445546166,67.94,66745.15,0.0,0.85232,8e-05,9.27904]
[1780445547172,67.94,66745.99,0.0,0.85239,8e-05,9.27634]
[1780445550194,67.95,66750.84,0.0,0.85279,8e-05,9.26022]
[1780445551201,67.95,66751.67,0.0,0.85292,8e-05,9.25251]
[1780445552208,67.95,66746.7,0.0,0.8525,8e-05,9.26949]
[1780445553215,67.95,66740.76,0.0,0.85199,8e-05,9.28985]
[1780445554222,67.95,66741.42,0.0,0.85205,8e-05,9.28755]
[1780445555229,67.95,66739.1,0.0,0.85186,8e-05,9.29542]
[1780445556236,67.95,66740.4,0.0,0.85197,8e-05,9.29092]
[1780445557243,67.95,66739.18,0.0,0.85186,8e-05,9.29504]
[1780445558250,67.95,66740.97,0.0,0.85202,8e-05,9.28887]
[1780445560264,67.94,66739.89,0.0,0.85193,8e-05,9.29246]
[1780445561275,67.94,66726.95,0.0,0.85083,9e-05,9.3366]
[1780445562418,67.94,66726.95,0.0,0.85083,9e-05,9.3366]
[1780445562506,67.94,66717.15,0.0,0.85,9e-05,9.37006]
[1780445563288,67.94,66714.32,0.0,0.84976,9e-05,9.3797]
[1780445564311,67.94,66714.32,0.0,0.84976,9e-05,9.3797]
[1780445565380,67.94,66714.54,0.0,0.84977,9e-05,9.37897]
[1780445565446,67.94,66719.19,0.0,0.85017,9e-05,9.36304]
[1780445567320,67.94,66715.93,0.0,0.84989,9e-05,9.37426]
[1780445568327,67.94,66716.7,0.0,0.84996,9e-05,9.37166]
[1780445571348,67.95,66719.79,0.0,0.85022,9e-05,9.36121]
[1780445572355,67.95,66721.54,0.0,0.85037,9e-05,9.35528]
[1780445572852,67.95,66721.54,0.0,0.85037,9e-05,9.35528]
[1780445573362,67.95,66724.51,0.0,0.85062,9e-05,9.3452]
[1780445575376,67.95,66725.64,0.0,0.85071,9e-05,9.34149]
[1780445576383,67.95,66727.7,0.0,0.85088,9e-05,9.33453]
[1780445577390,67.95,66733.38,0.0,0.85136,8e-05,9.31522]
[1780445578397,67.95,66740.35,0.0,0.85195,8e-05,9.29146]
[1780445579404,67.95,66743.68,0.0,0.85224,8e-05,9.28007]
[1780445580411,67.95,66731.26,0.0,0.85118,8e-05,9.32255]
[1780445581418,67.95,66727.98,0.0,0.8509,9e-05,9.33386]
[1780445582425,67.95,66729.51,0.0,0.85103,8e-05,9.32872]
[1780445583432,67.95,66730.94,0.0,0.85115,8e-05,9.32384]
[1780445584439,67.95,66731.95,0.0,0.85123,8e-05,9.3205]
[1780445588187,67.95,66731.82,0.0,0.85121,8e-05,9.32126]
[1780445588221,67.95,66731.82,0.0,0.85121,8e-05,9.32126]
[1780445588248,67.95,66731.82,0.0,0.85121,8e-05,9.32126]
[1780445588396,67.95,66731.82,0.0,0.85121,8e-05,9.32126]
[1780445588470,67.95,66731.82,0.0,0.85121,8e-05,9.32126]
[1780445588498,67.95,66732.32,0.0,0.85126,8e-05,9.31957]
[1780445590482,67.95,66733.24,0.0,0.85133,8e-05,9.31646]
[1780445591489,67.95,66739.99,0.0,0.8519,8e-05,9.29353]
[1780445592496,67.95,66744.16,0.0,0.85226,8e-05,9.27924]
[1780445594510,67.95,66745.73,0.0,0.85239,8e-05,9.27391]
[1780445595516,67.95,66746.85,0.0,0.85248,8e-05,9.27016]
[1780445597531,67.96,66748.47,0.0,0.85261,8e-05,9.26479]
[1780445598538,67.96,66736.03,0.0,0.85156,8e-05,9.30735]
[1780445599545,67.96,66724.95,0.0,0.85062,9e-05,9.34532]
[1780445600561,67.96,66726.68,0.0,0.85076,9e-05,9.33948]
[1780445601565,67.96,66736.51,0.0,0.8516,8e-05,9.30588]
[1780445602572,67.96,66744.12,0.0,0.85224,8e-05,9.27991]
[1780445603579,67.96,66746.33,0.0,0.85242,8e-05,9.27251]
[1780445604586,67.96,66747.34,0.0,0.85251,8e-05,9.26923]
[1780445605593,67.96,66746.7,0.0,0.85245,8e-05,9.27158]
[1780445606600,67.96,66742.55,0.0,0.85209,8e-05,9.28591]
[1780445607607,67.96,66743.39,0.0,0.85216,8e-05,9.28319]
[1780445608614,67.96,66744.06,0.0,0.85222,8e-05,9.28094]
[1780445610134,67.96,66748.42,0.0,0.85258,8e-05,9.26615]
[1780445610712,67.96,66748.42,0.0,0.85258,8e-05,9.26615]
[1780445610845,67.96,66748.42,0.0,0.85258,8e-05,9.26615]
[1780445610882,67.96,66755.15,0.0,0.85315,8e-05,9.24316]
[1780445611849,67.96,66757.83,0.0,0.85344,8e-05,9.22905]
[1780445612643,67.96,66753.02,0.0,0.85303,8e-05,9.24546]
[1780445616500,67.96,66750.59,0.0,0.85282,8e-05,9.25384]
[1780445616676,67.96,66751.71,0.0,0.85292,8e-05,9.25002]
[1780445618053,67.96,66751.71,0.0,0.85292,8e-05,9.25002]
[1780445618075,67.96,66754.81,0.0,0.85318,8e-05,9.23944]
[1780445618710,67.96,66754.81,0.0,0.85318,8e-05,9.23944]
[1780445618796,67.96,66747.68,0.0,0.85258,8e-05,9.26378]
[1780445619746,67.96,66747.68,0.0,0.85258,8e-05,9.26378]
[1780445620823,67.97,66739.81,0.0,0.85191,8e-05,9.29076]
[1780445621711,67.97,66734.1,0.0,0.85142,8e-05,9.31035]
[1780445622718,67.97,66727.51,0.0,0.85086,9e-05,9.3329]
[1780445623725,67.97,66725.02,0.0,0.85065,9e-05,9.34152]
[1780445625282,67.97,66722.59,0.0,0.85044,9e-05,9.34991]
[1780445626746,67.97,66720.64,0.0,0.85027,9e-05,9.35664]
[1780445628760,67.97,66727.65,0.0,0.85087,9e-05,9.33274]
[1780445629766,67.97,66729.47,0.0,0.85102,8e-05,9.32657]
[1780445631781,67.97,66727.26,0.0,0.85083,9e-05,9.33418]
[1780445633795,67.97,66729.89,0.0,0.85105,8e-05,9.32525]
[1780445634802,67.97,66730.73,0.0,0.85113,8e-05,9.32235]
[1780445635809,67.97,66731.63,0.0,0.8512,8e-05,9.31936]
[1780445638830,67.97,66728.83,0.0,0.85096,9e-05,9.3292]
[1780445641851,67.97,66730.85,0.0,0.85112,8e-05,9.32259]
[1780445642858,67.98,66733.33,0.0,0.85133,8e-05,9.31431]
[1780445643865,67.98,66734.73,0.0,0.85144,8e-05,9.30963]
[1780445645879,67.98,66730.68,0.0,0.8511,8e-05,9.32356]
[1780445646886,67.98,66725.94,0.0,0.85069,9e-05,9.33994]
[1780445647893,67.98,66728.34,0.0,0.8509,9e-05,9.33171]
[1780445649952,67.98,66729.09,0.0,0.85096,8e-05,9.32912]
[1780445649971,67.98,66729.09,0.0,0.85096,8e-05,9.32912]
[1780445649992,67.98,66729.09,0.0,0.85096,8e-05,9.32912]
[1780445650045,67.98,66729.09,0.0,0.85096,8e-05,9.32912]
[1780445650220,67.98,66729.09,0.0,0.85096,8e-05,9.32912]
[1780445650322,67.98,66729.47,0.0,0.85099,8e-05,9.3279]
[1780445651921,67.98,66732.18,0.0,0.85122,8e-05,9.31881]
[1780445652928,67.98,66734.4,0.0,0.8514,8e-05,9.31133]
[1780445655949,67.98,66737.66,0.0,0.85168,8e-05,9.30034]
[1780445656956,67.98,66738.64,0.0,0.85176,8e-05,9.29703]
[1780445657963,67.98,66739.56,0.0,0.85183,8e-05,9.29393]
[1780445658970,67.98,66740.89,0.0,0.85195,8e-05,9.28944]
[1780445660984,67.98,66743.98,0.0,0.85221,8e-05,9.27889]
[1780445661991,67.98,66741.51,0.0,0.852,8e-05,9.28739]
[1780445662998,67.98,66739.37,0.0,0.85181,8e-05,9.29475]
[1780445665169,67.98,66738.76,0.0,0.85176,8e-05,9.29678]
[1780445665219,67.98,66738.76,0.0,0.85176,8e-05,9.29678]
[1780445665249,67.98,66738.76,0.0,0.85176,8e-05,9.29678]
[1780445665473,67.98,66738.76,0.0,0.85176,8e-05,9.29678]
[1780445665574,67.98,66740.65,0.0,0.85193,8e-05,9.29027]
[1780445668034,67.98,66742.24,0.0,0.85206,8e-05,9.28491]
[1780445669043,67.98,66743.03,0.0,0.85212,8e-05,9.28228]
[1780445673150,67.98,66743.79,0.0,0.85225,8e-05,9.2746]
[1780445673280,67.98,66747.02,0.0,0.85252,8e-05,9.26358]
[1780445674405,67.98,66747.02,0.0,0.85252,8e-05,9.26358]
[1780445674459,67.98,66762.3,0.0,0.85381,8e-05,9.21141]
[1780445675470,67.98,66788.41,0.0,0.85599,8e-05,9.12237]
[1780445676121,67.98,66789.69,0.0,0.85609,8e-05,9.118]
[1780445677113,67.98,66779.67,0.0,0.85526,8e-05,9.15216]
[1780445678011,67.98,66779.67,0.0,0.85526,8e-05,9.15216]
[1780445678120,67.98,66767.38,0.0,0.85423,8e-05,9.19422]
[1780445679127,67.98,66770.0,0.0,0.85445,8e-05,9.18538]
[1780445680493,67.98,66770.0,0.0,0.85445,8e-05,9.18538]
[1780445680594,67.98,66768.59,0.0,0.85433,8e-05,9.19019]
[1780445680780,67.98,66768.59,0.0,0.85433,8e-05,9.19019]
[1780445681147,67.98,66756.26,0.0,0.85329,8e-05,9.23235]
[1780445682200,67.98,66756.26,0.0,0.85329,8e-05,9.23235]
[1780445682263,67.98,66761.33,0.0,0.85372,8e-05,9.2151]
[1780445683162,67.99,66764.32,0.0,0.85397,8e-05,9.20496]
[1780445684107,67.99,66764.32,0.0,0.85397,8e-05,9.20496]
[1780445684169,67.99,66768.17,0.0,0.85429,8e-05,9.19191]
[1780445685587,67.99,66768.17,0.0,0.85429,8e-05,9.19191]
[1780445685681,67.99,66772.34,0.0,0.85464,8e-05,9.17779]
[1780445686276,67.99,66772.34,0.0,0.85464,8e-05,9.17779]
[1780445686322,67.99,66757.78,0.0,0.85341,8e-05,9.22757]
[1780445687544,67.99,66757.78,0.0,0.85341,8e-05,9.22757]
[1780445687597,67.99,66751.2,0.0,0.85286,8e-05,9.25007]
[1780445689741,67.99,66751.71,0.0,0.8529,8e-05,9.24834]
[1780445689230,67.99,66754.83,0.0,0.85316,8e-05,9.23782]
[1780445690224,67.99,66747.27,0.0,0.85252,8e-05,9.26376]
[1780445692236,67.99,66746.85,0.0,0.85248,8e-05,9.26528]
[1780445693243,67.99,66735.46,0.0,0.85152,8e-05,9.30425]
[1780445694195,67.99,66735.46,0.0,0.85152,8e-05,9.30425]
[1780445694220,67.99,66735.46,0.0,0.85152,8e-05,9.30425]
[1780445694249,67.99,66735.46,0.0,0.85152,8e-05,9.30425]
[1780445694393,67.99,66735.46,0.0,0.85152,8e-05,9.30425]
[1780445694470,67.99,66735.46,0.0,0.85152,8e-05,9.30425]
[1780445694529,67.99,66735.46,0.0,0.85152,8e-05,9.30425]
[1780445694571,67.99,66727.47,0.0,0.85084,9e-05,9.33156]
[1780445697941,67.99,66728.61,0.0,0.85093,9e-05,9.32779]
[1780445697971,67.99,66728.61,0.0,0.85093,9e-05,9.32779]
[1780445698047,67.99,66728.61,0.0,0.85093,9e-05,9.32779]
[1780445698220,67.99,66728.61,0.0,0.85093,9e-05,9.32779]
[1780445698342,67.99,66728.61,0.0,0.85093,9e-05,9.32779]
[1780445699901,67.99,66728.47,0.0,0.85092,9e-05,9.32828]
[1780445699972,67.99,66728.47,0.0,0.85092,9e-05,9.32828]
[1780445700245,67.99,66728.47,0.0,0.85092,9e-05,9.32828]
[1780445700572,67.99,66728.47,0.0,0.85092,9e-05,9.32828]
[1780445700724,67.99,66728.47,0.0,0.85092,9e-05,9.32828]
[1780445700735,67.99,66728.47,0.0,0.85092,9e-05,9.32828]
[1780445700758,67.99,66734.43,0.0,0.85143,8e-05,9.30787]
[1780445700785,67.99,66734.43,0.0,0.85143,8e-05,9.30787]
[1780445700972,67.99,66734.43,0.0,0.85143,8e-05,9.30787]
[1780445701078,67.99,66734.43,0.0,0.85143,8e-05,9.30787]
[1780445701179,67.99,66734.43,0.0,0.85143,8e-05,9.30787]
[1780445701221,67.99,66734.43,0.0,0.85143,8e-05,9.30787]
[1780445701273,67.99,66734.43,0.0,0.85143,8e-05,9.30787]
[1780445701530,67.99,66734.43,0.0,0.85143,8e-05,9.30787]
[1780445701636,67.99,66734.43,0.0,0.85143,8e-05,9.30787]
[1780445701642,67.99,66734.43,0.0,0.85143,8e-05,9.30787]
[1780445701721,67.99,66734.43,0.0,0.85143,8e-05,9.30787]
[1780445701738,67.99,66737.87,0.0,0.85172,8e-05,9.29618]
[1780445701779,67.99,66737.87,0.0,0.85172,8e-05,9.29618]
[1780445701835,67.99,66737.87,0.0,0.85172,8e-05,9.29618]
[1780445702656,67.99,66737.87,0.0,0.85172,8e-05,9.29618]
[1780445702721,67.99,66737.87,0.0,0.85172,8e-05,9.29618]
[1780445702764,67.99,66737.87,0.0,0.85172,8e-05,9.29618]
[1780445702754,67.99,66742.25,0.0,0.85209,8e-05,9.2813]
[1780445702828,67.99,66742.25,0.0,0.85209,8e-05,9.2813]
[1780445705550,67.99,66744.23,0.0,0.85225,8e-05,9.27462]
[1780445705659,67.99,66744.23,0.0,0.85225,8e-05,9.27462]
[1780445705726,67.99,66744.23,0.0,0.85225,8e-05,9.27462]
[1780445705812,67.99,66744.4,0.0,0.85226,8e-05,9.27421]
[1780445705920,67.99,66744.4,0.0,0.85226,8e-05,9.27421]
[1780445705965,67.99,66744.4,0.0,0.85226,8e-05,9.27421]
[1780445705975,67.99,66744.4,0.0,0.85226,8e-05,9.27421]
[1780445706078,67.99,66744.4,0.0,0.85226,8e-05,9.27421]
[1780445706088,67.99,66744.4,0.0,0.85226,8e-05,9.27421]
[1780445706196,67.99,66744.4,0.0,0.85226,8e-05,9.27421]
[1780445706221,67.99,66744.4,0.0,0.85226,8e-05,9.27421]
[1780445706329,67.99,66744.4,0.0,0.85226,8e-05,9.27421]
[1780445706368,67.99,66744.4,0.0,0.85226,8e-05,9.27421]
[1780445706457,67.99,66744.4,0.0,0.85226,8e-05,9.27421]
[1780445706480,67.99,66744.4,0.0,0.85226,8e-05,9.27421]
[1780445706588,67.99,66744.4,0.0,0.85226,8e-05,9.27421]
[1780445706594,67.99,66744.4,0.0,0.85226,8e-05,9.27421]
[1780445706816,67.99,66743.75,0.0,0.85221,8e-05,9.27643]
[1780445706843,67.99,66743.75,0.0,0.85221,8e-05,9.27643]
[1780445706912,67.99,66743.75,0.0,0.85221,8e-05,9.27643]
[1780445706974,67.99,66743.75,0.0,0.85221,8e-05,9.27643]
[1780445707079,67.99,66743.75,0.0,0.85221,8e-05,9.27643]
[1780445707146,67.99,66743.75,0.0,0.85221,8e-05,9.27643]
[1780445707700,67.99,66743.75,0.0,0.85221,8e-05,9.27643]
[1780445707723,67.99,66743.75,0.0,0.85221,8e-05,9.27643]
[1780445707775,67.99,66743.75,0.0,0.85221,8e-05,9.27643]
[1780445707826,68.0,66743.88,0.0,0.85221,8e-05,9.27615]
[1780445707904,68.0,66743.88,0.0,0.85221,8e-05,9.27615]
[1780445707973,68.0,66743.88,0.0,0.85221,8e-05,9.27615]
[1780445708222,68.0,66743.88,0.0,0.85221,8e-05,9.27615]
[1780445708772,68.0,66743.88,0.0,0.85221,8e-05,9.27615]
[1780445708369,68.0,66752.18,0.0,0.85291,8e-05,9.24783]
[1780445708984,68.0,66752.18,0.0,0.85291,8e-05,9.24783]
[1780445709053,68.0,66752.18,0.0,0.85291,8e-05,9.24783]
[1780445709151,68.0,66752.18,0.0,0.85291,8e-05,9.24783]
[1780445709199,68.0,66752.18,0.0,0.85291,8e-05,9.24783]
[1780445709220,68.0,66752.18,0.0,0.85291,8e-05,9.24783]
[1780445709277,68.0,66752.18,0.0,0.85291,8e-05,9.24783]
[1780445709756,68.0,66752.18,0.0,0.85291,8e-05,9.24783]
[1780445709372,68.0,66760.39,0.0,0.8536,8e-05,9.21984]
[1780445709830,68.0,66760.39,0.0,0.8536,8e-05,9.21984]
[1780445709882,68.0,66760.39,0.0,0.8536,8e-05,9.21984]
[1780445709972,68.0,66760.39,0.0,0.8536,8e-05,9.21984]
[1780445710078,68.0,66760.39,0.0,0.8536,8e-05,9.21984]
[1780445710130,68.0,66760.39,0.0,0.8536,8e-05,9.21984]
[1780445710220,68.0,66760.39,0.0,0.8536,8e-05,9.21984]
[1780445710302,68.0,66760.39,0.0,0.8536,8e-05,9.21984]
[1780445710668,68.0,66760.39,0.0,0.8536,8e-05,9.21984]
[1780445710749,68.0,66764.77,0.0,0.85397,8e-05,9.20504]
[1780445711049,68.0,66764.77,0.0,0.85397,8e-05,9.20504]
[1780445711132,68.0,66764.77,0.0,0.85397,8e-05,9.20504]
[1780445711219,68.0,66764.77,0.0,0.85397,8e-05,9.20504]
[1780445711265,68.0,66764.77,0.0,0.85397,8e-05,9.20504]
[1780445711372,68.0,66764.77,0.0,0.85397,8e-05,9.20504]
[1780445711605,68.0,66764.77,0.0,0.85397,8e-05,9.20504]
[1780445711706,68.0,66768.09,0.0,0.85425,8e-05,9.19371]
[1780445711972,68.0,66768.09,0.0,0.85425,8e-05,9.19371]
[1780445712393,68.0,66770.77,0.0,0.85447,8e-05,9.18467]
[1780445713400,68.0,66772.98,0.0,0.85465,8e-05,9.17724]
[1780445717428,68.0,66779.51,0.0,0.85518,8e-05,9.15546]
[1780445718435,68.0,66782.43,0.0,0.85542,8e-05,9.14565]
[1780445719442,68.0,66790.53,0.0,0.85609,8e-05,9.11818]
[1780445720456,68.0,66797.19,0.0,0.85664,8e-05,9.09559]
[1780445721462,68.0,66809.41,0.0,0.85765,8e-05,9.05399]
[1780445722469,68.0,66811.37,0.0,0.85781,8e-05,9.0474]
[1780445724484,68.01,66814.62,0.0,0.85807,8e-05,9.03663]
[1780445725491,68.01,66817.16,0.0,0.85827,8e-05,9.02809]
[1780445726498,68.01,66819.93,0.0,0.8585,8e-05,9.01879]
[1780445731533,68.01,66816.33,0.0,0.85825,8e-05,9.02653]
[1780445732540,68.01,66813.22,0.0,0.85799,8e-05,9.03726]
[1780445733547,68.01,66810.42,0.0,0.85776,8e-05,9.04689]
[1780445735561,68.01,66817.16,0.0,0.85831,8e-05,9.02413]
[1780445736568,68.01,66821.35,0.0,0.85866,8e-05,9.00987]
[1780445738582,68.01,66822.07,0.0,0.85871,8e-05,9.0075]
[1780445739588,68.02,66818.88,0.0,0.85845,8e-05,9.01841]
[1780445742609,68.02,66822.58,0.0,0.85875,8e-05,9.00604]
[1780445743518,68.02,66822.58,0.0,0.85875,8e-05,9.00604]
[1780445743799,68.02,66826.26,0.0,0.85905,8e-05,8.99364]
[1780445745633,68.02,66822.99,0.0,0.85877,8e-05,9.00508]
[1780445746638,68.02,66815.54,0.0,0.85816,8e-05,9.03058]
[1780445747472,68.02,66815.54,0.0,0.85816,8e-05,9.03058]
[1780445747645,68.02,66819.4,0.0,0.85847,8e-05,9.01758]
[1780445749660,68.02,66795.2,0.0,0.85647,8e-05,9.10022]
[1780445750667,68.02,66786.09,0.0,0.85571,8e-05,9.13139]
[1780445751181,68.02,66786.09,0.0,0.85571,8e-05,9.13139]
[1780445751674,68.02,66783.83,0.0,0.85553,8e-05,9.1391]
[1780445752681,68.02,66783.31,0.0,0.85548,8e-05,9.14084]
[1780445754696,68.02,66777.94,0.0,0.85504,8e-05,9.15916]
[1780445755156,68.02,66777.94,0.0,0.85504,8e-05,9.15916]
[1780445755702,68.02,66773.77,0.0,0.85469,8e-05,9.17333]
[1780445757717,68.02,66771.58,0.0,0.85451,8e-05,9.18065]
[1780445760739,68.02,66777.14,0.0,0.85497,8e-05,9.16171]
[1780445761747,68.02,66781.16,0.0,0.85531,8e-05,9.148]
[1780445762753,68.02,66783.82,0.0,0.85553,8e-05,9.13888]
[1780445764767,68.02,66780.16,0.0,0.85522,8e-05,9.15138]
[1780445769804,68.02,66779.24,0.0,0.85515,8e-05,9.15424]
[1780445771820,68.02,66786.84,0.0,0.85579,8e-05,9.1282]
[1780445772827,68.02,66798.32,0.0,0.85674,8e-05,9.08909]
[1780445773834,68.02,66806.8,0.0,0.85744,8e-05,9.0602]
[1780445774841,68.02,66806.35,0.0,0.8574,8e-05,9.06179]
[1780445775852,68.02,66788.78,0.0,0.85595,8e-05,9.12164]
[1780445776472,68.02,66788.78,0.0,0.85595,8e-05,9.12164]
[1780445776859,68.02,66771.55,0.0,0.85451,8e-05,9.18042]
[1780445777867,68.02,66771.3,0.0,0.85449,8e-05,9.18124]
[1780445779472,68.02,66771.3,0.0,0.85449,8e-05,9.18124]
[1780445781895,68.02,66777.34,0.0,0.855,8e-05,9.16066]
[1780445783916,68.02,66770.79,0.0,0.85445,8e-05,9.18292]
[1780445784923,68.02,66772.82,0.0,0.85462,8e-05,9.17609]
[1780445786497,68.02,66772.82,0.0,0.85462,8e-05,9.17609]
[1780445786514,68.02,66772.82,0.0,0.85462,8e-05,9.17609]
[1780445786547,68.02,66772.82,0.0,0.85462,8e-05,9.17609]
[1780445786721,68.02,66772.82,0.0,0.85462,8e-05,9.17609]
[1780445786822,68.02,66772.93,0.0,0.85463,8e-05,9.1758]
[1780445788951,68.02,66780.26,0.0,0.85524,8e-05,9.1507]
[1780445789958,68.02,66784.05,0.0,0.85556,8e-05,9.13771]
[1780445794993,68.02,66786.69,0.0,0.85584,8e-05,9.12345]
[1780445798604,68.02,66785.7,0.0,0.85576,8e-05,9.12674]
[1780445798614,68.02,66785.7,0.0,0.85576,8e-05,9.12674]
[1780445798633,68.02,66785.7,0.0,0.85576,8e-05,9.12674]
[1780445798720,68.02,66785.7,0.0,0.85576,8e-05,9.12674]
[1780445798734,68.02,66785.67,0.0,0.85576,8e-05,9.1268]
[1780445800029,68.02,66789.13,0.0,0.85605,8e-05,9.11493]
[1780445803051,68.02,66802.34,0.0,0.85715,8e-05,9.06986]
[1780445804058,68.02,66804.94,0.0,0.85736,8e-05,9.06095]
[1780445806072,68.02,66809.46,0.0,0.85774,8e-05,9.04547]
[1780445807079,68.01,66815.78,0.0,0.85826,8e-05,9.02393]
[1780445812114,68.01,66820.55,0.0,0.85865,8e-05,9.00768]
[1780445817148,68.01,66824.41,0.0,0.85897,8e-05,8.99432]
[1780445818175,68.01,66877.25,0.0,0.86325,8e-05,8.81471]
[1780445819432,68.01,66877.25,0.0,0.86325,8e-05,8.81471]
[1780445819748,68.05,66942.81,0.0,0.86831,8e-05,8.59762]
[1780445820564,68.05,66972.06,0.0,0.87057,8e-05,8.49886]
[1780445821230,68.05,66972.06,0.0,0.87057,8e-05,8.49886]
[1780445821422,68.05,66972.06,0.0,0.87057,8e-05,8.49886]
[1780445821489,68.05,66974.04,0.0,0.87072,8e-05,8.49219]
[1780445822214,68.1,66969.79,0.0,0.87023,8e-05,8.51408]
[1780445824617,68.1,66966.87,0.0,0.87,8e-05,8.5242]
[1780445824681,68.12,66963.69,0.0,0.8697,8e-05,8.53762]
[1780445825176,68.12,66963.69,0.0,0.8697,8e-05,8.53762]
[1780445828254,68.15,66964.95,0.0,0.86967,8e-05,8.53894]
[1780445828476,68.15,66964.95,0.0,0.86967,8e-05,8.53894]
[1780445828562,68.16,66972.15,0.0,0.8702,8e-05,8.51579]
[1780445830282,68.18,66969.78,0.0,0.86995,8e-05,8.52666]
[1780445832582,68.18,66969.1,0.0,0.8699,8e-05,8.52908]
[1780445832739,68.18,66969.1,0.0,0.8699,8e-05,8.52908]
[1780445832840,68.18,66968.5,0.0,0.86985,8e-05,8.53123]
[1780445833570,68.18,66968.5,0.0,0.86985,8e-05,8.53123]
[1780445833613,68.18,66965.62,0.0,0.86963,8e-05,8.54093]
[1780445834317,68.18,66959.86,0.0,0.86918,8e-05,8.56033]
[1780445835876,68.18,66959.86,0.0,0.86918,8e-05,8.56033]
[1780445836184,68.18,66959.76,0.0,0.86918,8e-05,8.56063]
[1780445839369,68.18,66950.5,0.0,0.86846,8e-05,8.59183]
[1780445840376,68.18,66942.17,0.0,0.86781,8e-05,8.61997]
[1780445841383,68.18,66946.41,0.0,0.86814,8e-05,8.60558]
[1780445842390,68.18,66951.52,0.0,0.86854,8e-05,8.58828]
[1780445844405,68.18,66961.24,0.0,0.86929,8e-05,8.55558]
[1780445845413,68.18,66978.37,0.0,0.87061,8e-05,8.49774]
[1780445846420,68.17,66983.95,0.0,0.87106,8e-05,8.47827]
[1780445847427,68.17,66981.13,0.0,0.87085,8e-05,8.48734]
[1780445848434,68.17,66995.93,0.0,0.87198,8e-05,8.43751]
[1780445849441,68.17,67002.96,0.0,0.87252,8e-05,8.4139]
[1780445851805,68.17,66999.44,0.0,0.87231,8e-05,8.42086]
[1780445855483,68.18,66996.9,0.0,0.87209,8e-05,8.43061]
[1780445856490,68.18,67002.74,0.0,0.87253,8e-05,8.41127]
[1780445858515,68.18,67005.61,0.0,0.87273,8e-05,8.40225]
[1780445859522,68.19,66997.51,0.0,0.8721,8e-05,8.43014]
[1780445860531,68.19,66988.71,0.0,0.87143,8e-05,8.45972]
[1780445861874,68.19,66988.71,0.0,0.87143,8e-05,8.45972]
[1780445862018,68.19,66993.09,0.0,0.87176,8e-05,8.44526]
[1780445863557,68.19,66989.71,0.0,0.8715,8e-05,8.4566]
[1780445864567,68.19,66993.76,0.0,0.87181,8e-05,8.44299]
[1780445865110,68.19,66993.76,0.0,0.87181,8e-05,8.44299]
[1780445865571,68.19,67002.93,0.0,0.87251,8e-05,8.41218]
[1780445866578,68.19,67002.67,0.0,0.87249,8e-05,8.41312]
[1780445868594,68.19,67006.19,0.0,0.87275,8e-05,8.40142]
[1780445869602,68.19,67009.51,0.0,0.873,8e-05,8.39034]
[1780445873823,68.19,67009.46,0.0,0.873,8e-05,8.39041]
[1780445873879,68.19,66997.5,0.0,0.87209,8e-05,8.43055]
[1780445874637,68.19,66989.8,0.0,0.8715,8e-05,8.45646]
[1780445875644,68.19,66991.49,0.0,0.87163,8e-05,8.45089]
[1780445876965,68.19,66991.49,0.0,0.87163,8e-05,8.45089]
[1780445879672,68.19,66988.58,0.0,0.87141,8e-05,8.46067]
[1780445883700,68.19,66991.62,0.0,0.87164,8e-05,8.4505]
[1780445886721,68.19,66988.73,0.0,0.87142,8e-05,8.4603]
[1780445889741,68.19,66993.19,0.0,0.87176,8e-05,8.44523]
[1780445891756,68.19,66995.77,0.0,0.87195,8e-05,8.43669]
[1780445893781,68.19,67007.4,0.0,0.87283,8e-05,8.39778]
[1780445894793,68.2,67010.45,0.0,0.87306,8e-05,8.38762]
[1780445895797,68.2,67006.11,0.0,0.87273,8e-05,8.40227]
[1780445898818,68.2,67013.36,0.0,0.87328,8e-05,8.37813]
[1780445899896,68.2,67022.09,0.0,0.87393,8e-05,8.34893]
[1780445900709,68.2,67022.09,0.0,0.87393,8e-05,8.34893]
[1780445900848,68.2,67032.24,0.0,0.87469,7e-05,8.31502]
[1780445901856,68.2,67033.26,0.0,0.87477,7e-05,8.31167]
[1780445903863,68.2,67034.92,0.0,0.87489,7e-05,8.30619]
[1780445906891,68.2,67030.6,0.0,0.87456,8e-05,8.32099]
[1780445907898,68.2,67025.42,0.0,0.87417,8e-05,8.33843]
[1780445908905,68.2,67022.27,0.0,0.87393,8e-05,8.34905]
[1780445909912,68.2,67009.41,0.0,0.87296,8e-05,8.39222]
[1780445911926,68.2,67003.51,0.0,0.87257,8e-05,8.40713]
[1780445912395,68.2,67003.51,0.0,0.87257,8e-05,8.40713]
[1780445913940,68.2,67006.79,0.0,0.87282,8e-05,8.39623]
[1780445917875,68.2,67007.23,0.0,0.87285,8e-05,8.39493]
[1780445918009,68.2,67007.23,0.0,0.87285,8e-05,8.39493]
[1780445918032,68.2,67007.23,0.0,0.87285,8e-05,8.39493]
[1780445918096,68.21,67007.33,0.0,0.87285,8e-05,8.39473]
[1780445924011,68.21,67007.31,0.0,0.87284,8e-05,8.39509]
[1780445926024,68.21,67014.91,0.0,0.87342,8e-05,8.3697]
[1780445927031,68.21,67019.63,0.0,0.87377,8e-05,8.35393]
[1780445929045,68.21,67030.9,0.0,0.87461,8e-05,8.31637]
[1780445930052,68.21,67035.25,0.0,0.87494,7e-05,8.30181]
[1780445931061,68.21,67035.96,0.0,0.87499,7e-05,8.29957]
[1780445932068,68.21,67025.91,0.0,0.87424,8e-05,8.33323]
[1780445933075,68.21,67017.15,0.0,0.87357,8e-05,8.36279]
[1780445934082,68.21,67015.17,0.0,0.87342,8e-05,8.36957]
[1780445935088,68.21,67014.95,0.0,0.8734,8e-05,8.37034]
[1780445939118,68.21,67012.56,0.0,0.87322,8e-05,8.37851]
[1780445942150,68.22,67000.98,0.0,0.87234,8e-05,8.41758]
[1780445943157,68.22,67005.86,0.0,0.87271,8e-05,8.40118]
[1780445947185,68.22,67012.13,0.0,0.87318,8e-05,8.38029]
[1780445952220,68.22,67009.65,0.0,0.87298,8e-05,8.3889]
[1780445955241,68.22,67012.66,0.0,0.87321,8e-05,8.37894]
[1780445958263,68.22,67016.64,0.0,0.87351,8e-05,8.36567]
[1780445960831,68.22,67017.41,0.0,0.87356,8e-05,8.36317]
[1780445960899,68.22,67017.41,0.0,0.87356,8e-05,8.36317]
[1780445960934,68.22,67017.41,0.0,0.87356,8e-05,8.36317]
[1780445960976,68.22,67017.41,0.0,0.87356,8e-05,8.36317]
[1780445961132,68.22,67017.41,0.0,0.87356,8e-05,8.36317]
[1780445961000,68.22,67017.34,0.0,0.87356,8e-05,8.36349]
[1780445961221,68.22,67017.34,0.0,0.87356,8e-05,8.36349]
[1780445961238,68.22,67017.34,0.0,0.87356,8e-05,8.36349]
[1780445961333,68.22,67017.34,0.0,0.87356,8e-05,8.36349]
[1780445961472,68.22,67017.34,0.0,0.87356,8e-05,8.36349]
[1780445961578,68.22,67017.34,0.0,0.87356,8e-05,8.36349]
[1780445961713,68.22,67017.34,0.0,0.87356,8e-05,8.36349]
[1780445961722,68.22,67017.34,0.0,0.87356,8e-05,8.36349]
[1780445961821,68.22,67017.34,0.0,0.87356,8e-05,8.36349]
[1780445961852,68.22,67017.34,0.0,0.87356,8e-05,8.36349]
[1780445961926,68.22,67017.34,0.0,0.87356,8e-05,8.36349]
[1780445961975,68.22,67017.34,0.0,0.87356,8e-05,8.36349]
[1780445962079,68.22,67017.34,0.0,0.87356,8e-05,8.36349]
[1780445962124,68.22,67017.34,0.0,0.87356,8e-05,8.36349]
[1780445962027,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445962226,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445962230,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445962339,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445962416,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445962476,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445962521,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445962572,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445962678,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445962721,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445962781,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445962785,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445962889,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445962943,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445962977,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445963081,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445963133,68.22,67021.07,0.0,0.87384,8e-05,8.35106]
[1780445963127,68.22,67022.21,0.0,0.87392,8e-05,8.34723]
[1780445964079,68.22,67022.21,0.0,0.87392,8e-05,8.34723]
[1780445964127,68.22,67022.77,0.0,0.87396,8e-05,8.34535]
[1780445964153,68.22,67022.77,0.0,0.87396,8e-05,8.34535]
[1780445964206,68.22,67022.77,0.0,0.87396,8e-05,8.34535]
[1780445964227,68.22,67022.77,0.0,0.87396,8e-05,8.34535]
[1780445964333,68.22,67022.77,0.0,0.87396,8e-05,8.34535]
[1780445964523,68.22,67022.77,0.0,0.87396,8e-05,8.34535]
[1780445964632,68.22,67022.77,0.0,0.87396,8e-05,8.34535]
[1780445964726,68.22,67022.77,0.0,0.87396,8e-05,8.34535]
[1780445964824,68.22,67022.77,0.0,0.87396,8e-05,8.34535]
[1780445964884,68.22,67022.77,0.0,0.87396,8e-05,8.34535]
[1780445964924,68.22,67021.23,0.0,0.87385,8e-05,8.3505]
[1780445965535,68.22,67021.23,0.0,0.87385,8e-05,8.3505]
[1780445965577,68.22,67021.23,0.0,0.87385,8e-05,8.3505]
[1780445965721,68.22,67021.23,0.0,0.87385,8e-05,8.3505]
[1780445965825,68.22,67021.23,0.0,0.87385,8e-05,8.3505]
[1780445965885,68.22,67021.23,0.0,0.87385,8e-05,8.3505]
[1780445965964,68.22,67021.23,0.0,0.87385,8e-05,8.3505]
[1780445965973,68.22,67021.23,0.0,0.87385,8e-05,8.3505]
[1780445966081,68.22,67021.23,0.0,0.87385,8e-05,8.3505]
[1780445966097,68.22,67021.23,0.0,0.87385,8e-05,8.3505]
[1780445966065,68.22,67019.19,0.0,0.8737,8e-05,8.35733]
[1780445966245,68.22,67019.19,0.0,0.8737,8e-05,8.35733]
[1780445966270,68.22,67019.19,0.0,0.8737,8e-05,8.35733]
[1780445966452,68.22,67019.19,0.0,0.8737,8e-05,8.35733]
[1780445966472,68.22,67019.19,0.0,0.8737,8e-05,8.35733]
[1780445966559,68.22,67019.19,0.0,0.8737,8e-05,8.35733]
[1780445966611,68.22,67019.19,0.0,0.8737,8e-05,8.35733]
[1780445966660,68.22,67019.27,0.0,0.8737,8e-05,8.35694]
[1780445969275,68.22,67018.58,0.0,0.87365,8e-05,8.35923]
[1780445969308,68.22,67018.58,0.0,0.87365,8e-05,8.35923]
[1780445969379,68.22,67018.58,0.0,0.87365,8e-05,8.35923]
[1780445969466,68.22,67018.58,0.0,0.87365,8e-05,8.35923]
[1780445969471,68.22,67018.58,0.0,0.87365,8e-05,8.35923]
[1780445970692,68.22,67018.69,0.0,0.87366,8e-05,8.35871]
[1780445970718,68.22,67018.69,0.0,0.87366,8e-05,8.35871]
[1780445970985,68.22,67018.69,0.0,0.87366,8e-05,8.35871]
[1780445970998,68.22,67018.54,0.0,0.87365,8e-05,8.35918]
[1780445971356,68.22,67016.31,0.0,0.87354,8e-05,8.36177]
[1780445972363,68.22,67013.63,0.0,0.87334,8e-05,8.37084]
[1780445973985,68.22,67013.63,0.0,0.87334,8e-05,8.37084]
[1780445974377,68.22,67009.42,0.0,0.87302,8e-05,8.38509]
[1780445975384,68.22,67002.37,0.0,0.87248,8e-05,8.40879]
[1780445976391,68.22,66997.79,0.0,0.87213,8e-05,8.42418]
[1780445978405,68.22,67002.66,0.0,0.8725,8e-05,8.40781]
[1780445979412,68.22,67006.25,0.0,0.87278,8e-05,8.39578]
[1780445980420,68.22,67008.27,0.0,0.87293,8e-05,8.38903]
[1780445982434,68.22,67013.56,0.0,0.87333,8e-05,8.37138]
[1780445983441,68.22,67015.1,0.0,0.87344,8e-05,8.36629]
[1780445985455,68.22,67005.76,0.0,0.87273,8e-05,8.39777]
[1780445986462,68.22,67003.86,0.0,0.87259,8e-05,8.40418]
[1780445987469,68.22,66999.48,0.0,0.87225,8e-05,8.41891]
[1780445989482,68.22,66996.17,0.0,0.872,8e-05,8.43003]
[1780445990491,68.22,66993.84,0.0,0.87182,8e-05,8.43784]
[1780445991496,68.22,66997.74,0.0,0.87212,8e-05,8.42472]
[1780445996202,68.22,66996.42,0.0,0.87202,8e-05,8.42911]
[1780445996220,68.22,66996.42,0.0,0.87202,8e-05,8.42911]
[1780445996253,68.22,66996.42,0.0,0.87202,8e-05,8.42911]
[1780445996312,68.22,66996.42,0.0,0.87202,8e-05,8.42911]
[1780445996364,68.22,66996.42,0.0,0.87202,8e-05,8.42911]
[1780445996474,68.22,66996.42,0.0,0.87202,8e-05,8.42911]
[1780445999553,68.22,66998.23,0.0,0.87216,8e-05,8.42298]
[1780446002574,68.22,66996.2,0.0,0.87201,8e-05,8.42978]
[1780446003581,68.22,66993.45,0.0,0.8718,8e-05,8.439]
[1780446004588,68.22,66997.96,0.0,0.87214,8e-05,8.42382]
[1780446006602,68.22,67001.04,0.0,0.87238,8e-05,8.41347]
[1780446007609,68.22,67002.72,0.0,0.8725,8e-05,8.40785]
[1780446010630,68.22,66999.96,0.0,0.87229,8e-05,8.41717]
[1780446011637,68.22,66996.14,0.0,0.872,8e-05,8.43001]
[1780446012644,68.22,67000.05,0.0,0.8723,8e-05,8.41687]
[1780446014658,68.22,67005.34,0.0,0.8727,8e-05,8.39913]
[1780446016673,68.22,67010.01,0.0,0.87305,8e-05,8.38353]
[1780446017681,68.22,67005.85,0.0,0.87274,8e-05,8.39744]
[1780446018688,68.22,66997.6,0.0,0.87211,8e-05,8.42517]
[1780446019695,68.22,66992.28,0.0,0.87171,8e-05,8.44304]
[1780446024399,68.22,66992.06,0.0,0.87169,8e-05,8.44365]
[1780446024423,68.22,66992.06,0.0,0.87169,8e-05,8.44365]
[1780446024471,68.22,66992.06,0.0,0.87169,8e-05,8.44365]
[1780446024502,68.22,66992.06,0.0,0.87169,8e-05,8.44365]
[1780446029765,68.22,66993.02,0.0,0.87177,8e-05,8.44024]
[1780446031078,68.22,66993.02,0.0,0.87177,8e-05,8.44024]
[1780446031134,68.22,66993.02,0.0,0.87177,8e-05,8.44024]
[1780446031226,68.22,66993.02,0.0,0.87177,8e-05,8.44024]
[1780446031302,68.22,66993.12,0.0,0.87184,8e-05,8.43491]
[1780446031779,68.22,66996.92,0.0,0.87213,8e-05,8.42212]
[1780446032786,68.22,67001.3,0.0,0.87246,8e-05,8.4074]
[1780446033794,68.22,66995.71,0.0,0.87204,8e-05,8.42619]
[1780446034801,68.22,66989.56,0.0,0.87157,8e-05,8.44685]
[1780446036826,68.22,66981.75,0.0,0.87097,8e-05,8.47302]
[1780446037827,68.22,66971.92,0.0,0.87022,8e-05,8.50603]
[1780446038834,68.22,66960.15,0.0,0.86931,8e-05,8.54566]
[1780446039841,68.22,66947.07,0.0,0.8683,8e-05,8.58969]
[1780446040848,68.22,66946.64,0.0,0.86826,8e-05,8.59114]
[1780446043869,68.22,66943.49,0.0,0.86802,8e-05,8.60152]
[1780446044877,68.22,66940.9,0.0,0.86782,8e-05,8.61023]
[1780446045883,68.22,66937.23,0.0,0.86754,8e-05,8.62257]
[1780446046890,68.22,66939.47,0.0,0.86771,8e-05,8.61496]
[1780446047897,68.22,66935.42,0.0,0.8674,8e-05,8.62858]
[1780446050919,68.22,66931.85,0.0,0.86712,8e-05,8.64041]
[1780446051565,68.22,66931.85,0.0,0.86712,8e-05,8.64041]
[1780446051989,68.22,66931.85,0.0,0.86712,8e-05,8.64041]
[1780446052231,68.22,66931.85,0.0,0.86712,8e-05,8.64041]
[1780446052093,68.22,66924.94,0.0,0.86658,8e-05,8.66374]
[1780446052389,68.22,66924.94,0.0,0.86658,8e-05,8.66374]
[1780446052471,68.22,66924.94,0.0,0.86658,8e-05,8.66374]
[1780446052597,68.22,66924.94,0.0,0.86658,8e-05,8.66374]
[1780446052704,68.22,66924.94,0.0,0.86658,8e-05,8.66374]
[1780446052758,68.22,66924.94,0.0,0.86658,8e-05,8.66374]
[1780446052978,68.22,66924.94,0.0,0.86658,8e-05,8.66374]
[1780446053080,68.22,66919.23,0.0,0.86613,8e-05,8.68292]
[1780446053951,68.21,66928.11,0.0,0.86683,8e-05,8.65282]
[1780446054955,68.21,66933.84,0.0,0.86729,8e-05,8.63325]
[1780446055962,68.21,66936.26,0.0,0.86748,8e-05,8.62501]
[1780446056969,68.21,66937.83,0.0,0.8676,8e-05,8.61966]
[1780446062004,68.21,66938.22,0.0,0.86764,8e-05,8.6181]
[1780446063011,68.21,66944.56,0.0,0.86813,8e-05,8.59672]
[1780446064018,68.21,66949.62,0.0,0.86853,8e-05,8.5796]
[1780446068046,68.21,66951.01,0.0,0.86863,8e-05,8.57495]
[1780446070060,68.21,66946.37,0.0,0.86828,8e-05,8.5905]
[1780446071067,68.21,66943.85,0.0,0.86808,8e-05,8.59893]
[1780446073081,68.21,66945.38,0.0,0.8682,8e-05,8.59362]
[1780446075860,68.21,66945.49,0.0,0.86821,8e-05,8.59323]
[1780446075912,68.21,66945.49,0.0,0.86821,8e-05,8.59323]
[1780446075968,68.21,66945.49,0.0,0.86821,8e-05,8.59323]
[1780446075988,68.21,66945.49,0.0,0.86821,8e-05,8.59323]
[1780446076220,68.21,66945.49,0.0,0.86821,8e-05,8.59323]
[1780446080130,68.21,66946.96,0.0,0.86833,8e-05,8.58823]
[1780446081137,68.21,66954.24,0.0,0.8689,8e-05,8.56346]
[1780446082144,68.21,66957.13,0.0,0.86913,8e-05,8.55358]
[1780446084431,68.2,66957.42,0.0,0.86915,8e-05,8.55235]
[1780446084471,68.2,66957.42,0.0,0.86915,8e-05,8.55235]
[1780446084481,68.2,66957.42,0.0,0.86915,8e-05,8.55235]
[1780446084535,68.2,66957.42,0.0,0.86915,8e-05,8.55235]
[1780446084563,68.2,66957.42,0.0,0.86915,8e-05,8.55235]
[1780446084722,68.2,66957.42,0.0,0.86915,8e-05,8.55235]
[1780446086172,68.2,66949.29,0.0,0.86853,8e-05,8.57957]
[1780446087179,68.2,66944.09,0.0,0.86813,8e-05,8.59694]
[1780446088186,68.2,66945.63,0.0,0.86825,8e-05,8.59162]
[1780446090174,68.2,66945.14,0.0,0.86821,8e-05,8.59316]
[1780446090215,68.2,66945.14,0.0,0.86821,8e-05,8.59316]
[1780446090220,68.2,66945.14,0.0,0.86821,8e-05,8.59316]
[1780446090251,68.2,66945.14,0.0,0.86821,8e-05,8.59316]
[1780446090303,68.2,66945.14,0.0,0.86821,8e-05,8.59316]
[1780446090470,68.2,66944.76,0.0,0.86819,8e-05,8.59432]
[1780446094228,68.2,66950.87,0.0,0.86873,8e-05,8.56827]
[1780446095235,68.2,66952.23,0.0,0.86884,8e-05,8.56371]
[1780446096242,68.2,66955.7,0.0,0.86911,8e-05,8.55206]
[1780446096886,68.2,66955.7,0.0,0.86911,8e-05,8.55206]
[1780446096955,68.2,66955.7,0.0,0.86911,8e-05,8.55206]
[1780446096978,68.2,66955.7,0.0,0.86911,8e-05,8.55206]
[1780446096992,68.2,66955.7,0.0,0.86911,8e-05,8.55206]
[1780446097064,68.2,66955.7,0.0,0.86911,8e-05,8.55206]
[1780446097222,68.2,66955.7,0.0,0.86911,8e-05,8.55206]
[1780446097249,68.2,66952.9,0.0,0.86889,8e-05,8.56155]
[1780446098256,68.2,66949.05,0.0,0.86859,8e-05,8.57457]
[1780446099264,68.2,66947.14,0.0,0.86844,8e-05,8.58104]
[1780446100270,68.2,66942.88,0.0,0.86811,8e-05,8.59542]
[1780446101277,68.2,66939.52,0.0,0.86784,8e-05,8.60674]
[1780446102284,68.2,66928.06,0.0,0.86695,8e-05,8.64539]
[1780446103291,68.2,66923.79,0.0,0.86662,8e-05,8.65973]
[1780446104298,68.2,66921.55,0.0,0.86644,8e-05,8.66719]
[1780446108333,68.19,66918.33,0.0,0.8662,8e-05,8.67762]
[1780446110345,68.19,66915.52,0.0,0.86598,8e-05,8.68686]
[1780446111352,68.19,66912.26,0.0,0.86573,8e-05,8.69774]
[1780446112879,68.19,66912.26,0.0,0.86573,8e-05,8.69774]
[1780446112971,68.19,66912.26,0.0,0.86573,8e-05,8.69774]
[1780446113088,68.19,66912.26,0.0,0.86573,8e-05,8.69774]
[1780446113149,68.19,66912.26,0.0,0.86573,8e-05,8.69774]
[1780446113220,68.19,66912.26,0.0,0.86573,8e-05,8.69774]
[1780446113246,68.19,66912.26,0.0,0.86573,8e-05,8.69774]
[1780446113298,68.19,66912.26,0.0,0.86573,8e-05,8.69774]
[1780446113470,68.19,66912.4,0.0,0.86575,8e-05,8.69697]
[1780446114373,68.19,66907.33,0.0,0.86535,8e-05,8.71395]
[1780446115380,68.19,66905.42,0.0,0.8652,8e-05,8.72024]
[1780446117396,68.18,66903.35,0.0,0.86505,8e-05,8.72687]
[1780446118406,68.18,66900.08,0.0,0.86479,8e-05,8.73773]
[1780446119413,68.18,66897.51,0.0,0.86459,8e-05,8.74622]
[1780446120420,68.18,66895.58,0.0,0.86445,8e-05,8.75253]
[1780446121427,68.18,66885.56,0.0,0.86365,8e-05,8.78633]
[1780446122434,68.18,66883.09,0.0,0.86346,8e-05,8.79464]
[1780446123441,68.18,66885.76,0.0,0.86367,8e-05,8.78547]
[1780446124448,68.18,66890.79,0.0,0.86408,8e-05,8.76828]
[1780446125455,68.18,66899.34,0.0,0.86476,8e-05,8.73921]
[1780446126464,68.17,66905.71,0.0,0.86527,8e-05,8.71745]
[1780446128478,68.17,66907.92,0.0,0.86545,8e-05,8.70963]
[1780446129485,68.17,66922.47,0.0,0.8666,8e-05,8.66029]
[1780446130491,68.17,66927.96,0.0,0.86703,8e-05,8.64165]
[1780446132508,68.17,66923.68,0.0,0.8667,8e-05,8.65598]
[1780446133515,68.17,66922.16,0.0,0.86658,8e-05,8.66104]
[1780446135529,68.17,66920.51,0.0,0.86646,8e-05,8.66643]
[1780446137543,68.17,66918.89,0.0,0.86633,8e-05,8.67171]
[1780446138801,68.17,66918.89,0.0,0.86633,8e-05,8.67171]
[1780446138854,68.17,66918.89,0.0,0.86633,8e-05,8.67171]
[1780446138909,68.17,66918.89,0.0,0.86633,8e-05,8.67171]
[1780446138961,68.17,66918.89,0.0,0.86633,8e-05,8.67171]
[1780446138976,68.17,66918.89,0.0,0.86633,8e-05,8.67171]
[1780446142578,68.16,66916.04,0.0,0.86612,8e-05,8.68085]
[1780446144349,68.16,66916.04,0.0,0.86612,8e-05,8.68085]
[1780446144382,68.16,66915.52,0.0,0.86608,8e-05,8.68249]
[1780446144454,68.16,66915.52,0.0,0.86608,8e-05,8.68249]
[1780446144459,68.16,66915.52,0.0,0.86608,8e-05,8.68249]
[1780446144471,68.16,66915.52,0.0,0.86608,8e-05,8.68249]
[1780446148620,68.16,66913.81,0.0,0.86596,8e-05,8.68773]
[1780446153656,68.15,66913.89,0.0,0.86604,8e-05,8.68188]
[1780446156285,68.15,66913.62,0.0,0.86602,8e-05,8.68268]
[1780446156337,68.15,66913.62,0.0,0.86602,8e-05,8.68268]
[1780446156395,68.15,66913.86,0.0,0.86604,8e-05,8.68175]
[1780446156447,68.15,66913.86,0.0,0.86604,8e-05,8.68175]
[1780446156473,68.15,66913.86,0.0,0.86604,8e-05,8.68175]
[1780446161712,68.15,66908.28,0.0,0.86562,8e-05,8.69994]
[1780446162719,68.15,66904.27,0.0,0.8653,8e-05,8.71339]
[1780446164780,68.15,66903.53,0.0,0.86525,8e-05,8.71576]
[1780446164886,68.15,66903.53,0.0,0.86525,8e-05,8.71576]
[1780446164946,68.15,66903.53,0.0,0.86525,8e-05,8.71576]
[1780446164988,68.15,66903.53,0.0,0.86525,8e-05,8.71576]
[1780446169768,68.14,66905.2,0.0,0.8654,8e-05,8.70915]
[1780446170774,68.14,66910.08,0.0,0.86579,8e-05,8.69248]
[1780446171638,68.14,66910.08,0.0,0.86579,8e-05,8.69248]
[1780446171654,68.14,66910.08,0.0,0.86579,8e-05,8.69248]
[1780446171690,68.14,66910.08,0.0,0.86579,8e-05,8.69248]
[1780446171721,68.14,66910.08,0.0,0.86579,8e-05,8.69248]
[1780446173799,68.14,66912.25,0.0,0.86597,8e-05,8.68475]
[1780446178833,68.13,66914.28,0.0,0.86614,8e-05,8.67734]
[1780446180859,68.13,66915.06,0.0,0.86621,8e-05,8.6746]
[1780446180923,68.13,66915.06,0.0,0.86621,8e-05,8.6746]
[1780446180960,68.13,66915.06,0.0,0.86621,8e-05,8.6746]
[1780446180978,68.13,66915.06,0.0,0.86621,8e-05,8.6746]
[1780446181259,68.13,66915.06,0.0,0.86621,8e-05,8.6746]
[1780446182587,68.13,66914.77,0.0,0.86619,8e-05,8.6754]
[1780446182705,68.13,66914.77,0.0,0.86619,8e-05,8.6754]
[1780446182722,68.13,66914.77,0.0,0.86619,8e-05,8.6754]
[1780446182928,68.13,66914.77,0.0,0.86619,8e-05,8.6754]
[1780446182957,68.13,66914.77,0.0,0.86619,8e-05,8.6754]
[1780446183007,68.13,66914.77,0.0,0.86619,8e-05,8.6754]
[1780446183270,68.13,66914.77,0.0,0.86619,8e-05,8.6754]
[1780446187450,68.13,66914.36,0.0,0.86617,8e-05,8.67634]
[1780446187470,68.13,66914.36,0.0,0.86617,8e-05,8.67634]
[1780446187531,68.13,66914.36,0.0,0.86617,8e-05,8.67634]
[1780446187836,68.13,66914.36,0.0,0.86617,8e-05,8.67634]
[1780446187900,68.13,66902.69,0.0,0.86525,8e-05,8.71573]
[1780446188907,68.13,66899.98,0.0,0.86503,8e-05,8.72481]
[1780446189978,68.13,66899.98,0.0,0.86503,8e-05,8.72481]
[1780446190058,68.13,66899.98,0.0,0.86503,8e-05,8.72481]
[1780446190109,68.13,66899.98,0.0,0.86503,8e-05,8.72481]
[1780446190210,68.13,66899.77,0.0,0.86502,8e-05,8.72522]
[1780446191299,68.13,66899.77,0.0,0.86502,8e-05,8.72522]
[1780446191366,68.13,66899.77,0.0,0.86502,8e-05,8.72522]
[1780446191437,68.13,66899.77,0.0,0.86502,8e-05,8.72522]
[1780446192356,68.12,66891.42,0.0,0.86437,8e-05,8.75317]
[1780446193098,68.12,66891.42,0.0,0.86437,8e-05,8.75317]
[1780446193261,68.12,66891.42,0.0,0.86437,8e-05,8.75317]
[1780446193370,68.12,66891.42,0.0,0.86437,8e-05,8.75317]
[1780446193338,68.12,66876.48,0.0,0.86318,8e-05,8.8037]
[1780446193469,68.12,66876.48,0.0,0.86318,8e-05,8.8037]
[1780446193488,68.12,66876.48,0.0,0.86318,8e-05,8.8037]
[1780446193687,68.12,66876.48,0.0,0.86318,8e-05,8.8037]
[1780446193794,68.12,66876.48,0.0,0.86318,8e-05,8.8037]
[1780446194274,68.12,66876.48,0.0,0.86318,8e-05,8.8037]
[1780446194355,68.12,66875.69,0.0,0.86312,8e-05,8.80622]
[1780446195253,68.12,66875.69,0.0,0.86312,8e-05,8.80622]
[1780446195350,68.12,66872.31,0.0,0.86285,8e-05,8.81759]
[1780446195957,68.12,66863.29,0.0,0.86213,8e-05,8.84811]
[1780446196964,68.12,66859.26,0.0,0.8618,8e-05,8.86167]
[1780446199985,68.12,66854.07,0.0,0.86139,8e-05,8.8789]
[1780446200992,68.12,66847.76,0.0,0.86089,8e-05,8.90016]
[1780446202000,68.11,66841.04,0.0,0.86034,8e-05,8.92279]
[1780446203006,68.11,66837.72,0.0,0.86008,8e-05,8.93385]
[1780446205021,68.11,66833.97,0.0,0.85979,8e-05,8.94612]
[1780446206031,68.11,66829.27,0.0,0.85941,8e-05,8.96195]
[1780446207037,68.11,66823.37,0.0,0.85893,8e-05,8.98185]
[1780446208044,68.11,66827.37,0.0,0.85926,8e-05,8.96808]
[1780446209051,68.11,66830.59,0.0,0.85952,8e-05,8.95699]
[1780446210058,68.11,66828.61,0.0,0.85937,8e-05,8.96358]
[1780446213078,68.1,66827.19,0.0,0.85932,8e-05,8.96288]
[1780446217114,68.1,66819.26,0.0,0.85869,8e-05,8.98905]
[1780446218122,68.09,66817.58,0.0,0.85856,8e-05,8.99453]
[1780446219132,68.09,66802.33,0.0,0.85731,8e-05,9.04621]
[1780446220334,68.09,66795.95,0.0,0.85679,8e-05,9.06777]
[1780446222151,68.09,66804.99,0.0,0.85755,8e-05,9.03642]
[1780446223158,68.09,66809.88,0.0,0.85795,8e-05,9.01963]
[1780446224165,68.09,66816.22,0.0,0.85848,8e-05,8.99794]
[1780446225172,68.09,66820.31,0.0,0.85881,8e-05,8.98393]
[1780446230207,68.08,66821.08,0.0,0.85889,8e-05,8.9806]
[1780446232221,68.08,66823.38,0.0,0.85909,8e-05,8.97242]
[1780446234235,68.08,66821.08,0.0,0.85891,8e-05,8.97991]
[1780446235242,68.07,66809.4,0.0,0.85796,8e-05,9.01944]
[1780446236249,68.07,66805.47,0.0,0.85763,8e-05,9.03267]
[1780446237256,68.07,66801.84,0.0,0.85734,8e-05,9.04489]
[1780446241289,68.07,66799.99,0.0,0.8572,8e-05,9.05056]
[1780446243303,68.07,66792.46,0.0,0.85659,8e-05,9.07586]
[1780446244310,68.07,66781.7,0.0,0.8557,8e-05,9.11233]
[1780446245317,68.06,66774.15,0.0,0.85507,8e-05,9.13786]
[1780446246324,68.06,66767.85,0.0,0.85455,8e-05,9.1591]
[1780446247331,68.06,66763.97,0.0,0.85423,8e-05,9.17206]
[1780446248338,68.06,66762.67,0.0,0.85413,8e-05,9.17622]
[1780446249345,68.06,66763.61,0.0,0.85421,8e-05,9.17285]
[1780446250352,68.06,66762.49,0.0,0.85412,8e-05,9.1765]
[1780446251359,68.06,66759.95,0.0,0.85391,8e-05,9.18503]
[1780446252366,68.05,66760.94,0.0,0.854,8e-05,9.18152]
[1780446253372,68.05,66761.52,0.0,0.85405,8e-05,9.17941]
[1780446255387,68.05,66761.18,0.0,0.85403,8e-05,9.18031]
[1780446258408,68.05,66760.26,0.0,0.85396,8e-05,9.18306]
[1780446259023,68.05,66760.26,0.0,0.85396,8e-05,9.18306]
[1780446259415,68.05,66760.67,0.0,0.854,8e-05,9.18146]
[1780446260422,68.05,66768.2,0.0,0.85463,8e-05,9.15556]
[1780446261429,68.04,66770.89,0.0,0.85486,8e-05,9.14619]
[1780446262436,68.04,66771.18,0.0,0.85489,8e-05,9.14502]
[1780446263443,68.04,66778.55,0.0,0.85551,8e-05,9.11972]
[1780446264450,68.04,66785.94,0.0,0.85613,8e-05,9.09429]
[1780446265457,68.04,66791.86,0.0,0.85663,8e-05,9.07391]
[1780446266464,68.04,66798.89,0.0,0.85722,8e-05,9.04978]
[1780446267471,68.04,66804.04,0.0,0.85764,8e-05,9.0321]
[1780446271498,68.03,66799.04,0.0,0.8573,8e-05,9.04364]
[1780446272313,68.03,66799.04,0.0,0.8573,8e-05,9.04364]
[1780446272506,68.03,66796.15,0.0,0.85707,8e-05,9.05334]
[1780446273513,68.03,66793.54,0.0,0.85686,8e-05,9.06208]
[1780446278549,68.03,66793.68,0.0,0.85689,8e-05,9.0608]
[1780446283584,68.02,66797.91,0.0,0.85725,8e-05,9.04561]
[1780446284591,68.02,66800.81,0.0,0.8575,8e-05,9.03561]
[1780446286605,68.02,66795.76,0.0,0.85708,8e-05,9.05258]
[1780446287613,68.02,66791.77,0.0,0.85676,8e-05,9.06603]
[1780446289627,68.01,66793.96,0.0,0.85695,8e-05,9.05826]
[1780446292648,68.01,66796.4,0.0,0.85716,8e-05,9.04952]
[1780446297683,68.01,66796.67,0.0,0.8572,8e-05,9.04795]
[1780446301711,68.0,66798.37,0.0,0.85734,8e-05,9.04177]
[1780446302718,68.0,66802.94,0.0,0.85772,8e-05,9.02609]
[1780446304734,68.0,66805.13,0.0,0.85791,8e-05,9.01845]
[1780446307755,68.0,66806.82,0.0,0.85805,8e-05,9.01246]
[1780446309769,68.0,66808.78,0.0,0.85822,8e-05,9.00565]
[1780446312789,68.0,66813.72,0.0,0.85863,8e-05,8.98864]
[1780446313797,68.0,66822.11,0.0,0.85932,8e-05,8.96004]
[1780446314803,68.0,66823.93,0.0,0.85947,8e-05,8.95385]
[1780446317825,68.0,66825.95,0.0,0.85963,8e-05,8.94701]
[1780446320846,68.0,66829.4,0.0,0.85992,8e-05,8.93499]
[1780446322861,68.0,66831.71,0.0,0.86011,8e-05,8.92698]
[1780446323867,68.0,66836.22,0.0,0.86048,8e-05,8.91157]
[1780446324874,68.0,66845.9,0.0,0.86127,8e-05,8.8786]
[1780446326182,68.0,66845.9,0.0,0.86127,8e-05,8.8786]
[1780446326277,67.99,66851.3,0.0,0.86171,8e-05,8.86002]
[1780446326888,67.99,66854.22,0.0,0.86195,8e-05,8.85009]
[1780446329543,67.99,66854.28,0.0,0.86195,8e-05,8.84981]
[1780446330916,67.99,66857.13,0.0,0.86219,8e-05,8.83994]
[1780446331924,67.99,66859.64,0.0,0.86245,8e-05,8.82634]
[1780446332930,67.99,66861.44,0.0,0.8626,8e-05,8.82018]
[1780446333937,67.99,66862.95,0.0,0.86272,8e-05,8.81502]
[1780446336958,67.99,66866.05,0.0,0.86297,8e-05,8.80443]
[1780446339979,67.99,66858.79,0.0,0.86239,8e-05,8.82906]
[1780446340986,67.99,66853.83,0.0,0.86199,8e-05,8.84592]
[1780446341993,67.99,66852.21,0.0,0.86186,8e-05,8.85138]
[1780446343000,67.99,66849.96,0.0,0.86168,8e-05,8.85897]
[1780446344012,67.99,66848.41,0.0,0.86155,8e-05,8.86417]
[1780446345018,67.99,66851.37,0.0,0.86179,8e-05,8.85403]
[1780446347032,67.99,66846.84,0.0,0.86143,8e-05,8.86927]
[1780446348039,67.99,66832.86,0.0,0.8603,8e-05,8.91676]
[1780446350053,67.99,66832.61,0.0,0.86028,8e-05,8.91757]
[1780446352067,67.99,66836.8,0.0,0.86062,8e-05,8.90331]
[1780446354082,67.99,66838.53,0.0,0.86075,8e-05,8.89763]
[1780446355089,67.99,66836.74,0.0,0.86061,8e-05,8.90372]
[1780446356096,67.99,66830.31,0.0,0.86008,8e-05,8.92568]
[1780446358110,67.99,66828.15,0.0,0.85991,8e-05,8.93307]
[1780446363146,67.99,66841.51,0.0,0.86099,8e-05,8.88762]
[1780446364153,67.99,66832.45,0.0,0.86026,8e-05,8.91843]
[1780446365160,67.99,66825.93,0.0,0.85973,8e-05,8.94057]
[1780446366167,67.99,66827.58,0.0,0.85986,8e-05,8.93496]
[1780446370195,67.99,66823.79,0.0,0.85955,8e-05,8.94783]
[1780446371202,67.99,66826.57,0.0,0.85978,8e-05,8.93836]
[1780446372208,67.99,66828.27,0.0,0.85992,8e-05,8.93259]
[1780446374223,67.99,66825.16,0.0,0.85966,8e-05,8.94321]
[1780446375230,67.99,66828.18,0.0,0.85991,8e-05,8.93294]
[1780446377244,67.99,66819.27,0.0,0.85918,8e-05,8.96321]
[1780446378251,67.99,66808.42,0.0,0.85829,8e-05,9.00014]
[1780446379257,67.99,66803.28,0.0,0.85787,8e-05,9.01757]
[1780446384293,67.98,66809.89,0.0,0.85843,8e-05,8.99454]
[1780446385300,67.98,66818.12,0.0,0.8591,8e-05,8.96645]
[1780446386307,67.98,66819.25,0.0,0.8592,8e-05,8.96258]
[1780446391342,67.98,66818.76,0.0,0.85922,8e-05,8.95913]
[1780446396377,67.98,66816.57,0.0,0.85904,8e-05,8.9665]
[1780446401412,67.98,66817.31,0.0,0.8591,8e-05,8.96387]
[1780446406447,67.98,66816.96,0.0,0.85908,8e-05,8.96496]
[1780446407454,67.98,66811.91,0.0,0.85866,8e-05,8.98213]
[1780446408461,67.98,66809.8,0.0,0.85849,8e-05,8.98927]
[1780446413526,67.98,66808.53,0.0,0.85839,8e-05,8.99337]
[1780446415510,67.98,66815.43,0.0,0.85896,8e-05,8.96969]
[1780446416517,67.98,66818.72,0.0,0.85923,8e-05,8.95846]
[1780446420545,67.98,66822.45,0.0,0.85954,8e-05,8.94571]
[1780446425580,67.98,66814.36,0.0,0.85888,8e-05,8.97328]
[1780446426587,67.98,66811.12,0.0,0.85861,8e-05,8.98428]
[1780446427594,67.98,66812.74,0.0,0.85875,8e-05,8.97871]
[1780446432629,67.98,66815.18,0.0,0.85895,8e-05,8.97021]
[1780446434643,67.98,66816.8,0.0,0.85909,8e-05,8.96463]
[1780446436657,67.97,66822.21,0.0,0.85953,8e-05,8.94616]
[1780446440684,67.97,66824.42,0.0,0.85971,8e-05,8.9386]
[1780446445722,67.97,66824.89,0.0,0.85976,8e-05,8.93672]
[1780446449750,67.97,66823.28,0.0,0.85963,8e-05,8.94197]
[1780446450755,67.97,66815.43,0.0,0.85899,8e-05,8.96864]
[1780446451763,67.97,66809.48,0.0,0.85856,8e-05,8.98385]
[1780446455799,67.97,66807.59,0.0,0.85841,8e-05,8.99006]
[1780446456800,67.97,66798.81,0.0,0.85769,8e-05,9.01991]
[1780446457807,67.97,66793.79,0.0,0.85728,8e-05,9.03692]
[1780446458814,67.97,66792.06,0.0,0.85714,8e-05,9.04268]
[1780446461835,67.96,66790.24,0.0,0.857,8e-05,9.04846]
[1780446463851,67.96,66786.4,0.0,0.85668,8e-05,9.06127]
[1780446464754,67.96,66786.4,0.0,0.85668,8e-05,9.06127]
[1780446464858,67.96,66780.75,0.0,0.85622,8e-05,9.08048]
[1780446467752,67.96,66780.15,0.0,0.85617,8e-05,9.08235]
[1780446472929,67.96,66780.76,0.0,0.85623,8e-05,9.0798]
[1780446478134,67.96,66781.4,0.0,0.85629,8e-05,9.07734]
[1780446484008,67.95,66781.59,0.0,0.85632,8e-05,9.07621]
[1780446487038,67.95,66771.25,0.0,0.85546,8e-05,9.11126]
[1780446488045,67.95,66760.17,0.0,0.85454,8e-05,9.14896]
[1780446489052,67.95,66758.75,0.0,0.85442,8e-05,9.15364]
[1780446490058,67.95,66754.39,0.0,0.85406,8e-05,9.16844]
[1780446491065,67.95,66748.01,0.0,0.85352,8e-05,9.19014]
[1780446492073,67.95,66745.3,0.0,0.85329,8e-05,9.19929]
[1780446493083,67.95,66743.08,0.0,0.85311,8e-05,9.20674]
[1780446494095,67.94,66731.7,0.0,0.85215,8e-05,9.24546]
[1780446495100,67.94,66710.6,0.0,0.85035,9e-05,9.31746]
[1780446496183,67.94,66710.6,0.0,0.85035,9e-05,9.31746]
[1780446496228,67.94,66699.52,0.0,0.8494,9e-05,9.35532]
[1780446497116,67.94,66703.54,0.0,0.84975,9e-05,9.34148]
[1780446498267,67.94,66703.54,0.0,0.84975,9e-05,9.34148]
[1780446498285,67.94,66703.54,0.0,0.84975,9e-05,9.34148]
[1780446498313,67.94,66703.54,0.0,0.84975,9e-05,9.34148]
[1780446498407,67.94,66703.54,0.0,0.84975,9e-05,9.34148]
[1780446498660,67.94,66703.54,0.0,0.84975,9e-05,9.34148]
[1780446498671,67.94,66706.77,0.0,0.85003,9e-05,9.33016]
[1780446499129,67.94,66707.84,0.0,0.85013,9e-05,9.32651]
[1780446500043,67.94,66707.84,0.0,0.85013,9e-05,9.32651]
[1780446500146,67.94,66704.76,0.0,0.84986,9e-05,9.33691]
[1780446501153,67.94,66706.08,0.0,0.84998,9e-05,9.33229]
[1780446502160,67.94,66710.1,0.0,0.85033,9e-05,9.31842]
[1780446505181,67.94,66708.09,0.0,0.85016,9e-05,9.32497]
[1780446506188,67.94,66707.35,0.0,0.8501,9e-05,9.32739]
[1780446508204,67.93,66708.98,0.0,0.85025,9e-05,9.32159]
[1780446509210,67.93,66725.61,0.0,0.85167,9e-05,9.26465]
[1780446510217,67.93,66735.18,0.0,0.85249,8e-05,9.23175]
[1780446511224,67.93,66735.1,0.0,0.85255,8e-05,9.22688]
[1780446512232,67.93,66729.96,0.0,0.85211,8e-05,9.24435]
[1780446513238,67.93,66723.06,0.0,0.85153,9e-05,9.26784]
[1780446515252,67.93,66723.0,0.0,0.85153,9e-05,9.2678]
[1780446516259,67.93,66721.77,0.0,0.85142,9e-05,9.27197]
[1780446518273,67.93,66720.74,0.0,0.85134,9e-05,9.27531]
[1780446519280,67.93,66715.9,0.0,0.85093,9e-05,9.29182]
[1780446520287,67.93,66714.41,0.0,0.8508,9e-05,9.29687]
[1780446521295,67.93,66711.9,0.0,0.85059,9e-05,9.30538]
[1780446522302,67.93,66707.38,0.0,0.8502,9e-05,9.32075]
[1780446523309,67.92,66705.64,0.0,0.85006,9e-05,9.3265]
[1780446525323,67.92,66704.89,0.0,0.85,9e-05,9.32883]
[1780446530358,67.92,66704.9,0.0,0.85002,9e-05,9.32821]
[1780446531365,67.92,66708.36,0.0,0.85031,9e-05,9.31627]
[1780446532372,67.92,66711.63,0.0,0.8506,9e-05,9.30499]
[1780446533379,67.92,66712.35,0.0,0.85066,9e-05,9.30245]
[1780446534386,67.92,66711.36,0.0,0.85058,9e-05,9.30575]
[1780446535393,67.91,66709.15,0.0,0.85039,9e-05,9.31322]
[1780446536401,67.91,66708.12,0.0,0.8503,9e-05,9.31665]
[1780446537407,67.91,66704.78,0.0,0.85002,9e-05,9.32796]
[1780446539421,67.91,66704.09,0.0,0.84997,9e-05,9.33009]
[1780446542442,67.91,66706.47,0.0,0.85018,9e-05,9.32159]
[1780446543449,67.91,66707.3,0.0,0.85025,9e-05,9.31865]
[1780446546470,67.91,66700.6,0.0,0.84969,9e-05,9.34124]
[1780446547477,67.91,66698.38,0.0,0.8495,9e-05,9.3487]
[1780446548484,67.9,66701.69,0.0,0.84979,9e-05,9.33724]
[1780446550498,67.9,66702.46,0.0,0.84986,9e-05,9.33435]
[1780446555533,67.9,66702.95,0.0,0.84992,9e-05,9.33206]
[1780446560568,67.89,66703.45,0.0,0.84997,9e-05,9.32977]
[1780446566610,67.89,66710.78,0.0,0.85062,9e-05,9.30403]
[1780446567619,67.89,66715.56,0.0,0.85103,9e-05,9.28762]
[1780446568625,67.89,66710.94,0.0,0.85063,9e-05,9.30337]
[1780446569632,67.89,66705.29,0.0,0.85015,9e-05,9.32261]
[1780446573659,67.89,66706.12,0.0,0.85029,9e-05,9.31438]
[1780446575674,67.88,66702.82,0.0,0.85001,9e-05,9.32548]
[1780446576682,67.88,66701.25,0.0,0.84988,9e-05,9.33074]
[1780446577688,67.88,66698.79,0.0,0.84967,9e-05,9.33904]
[1780446580708,67.88,66697.5,0.0,0.84957,9e-05,9.34317]
[1780446581716,67.88,66696.01,0.0,0.84944,9e-05,9.34813]
[1780446582722,67.88,66691.37,0.0,0.84905,9e-05,9.36387]
[1780446582868,67.88,66691.37,0.0,0.84905,9e-05,9.36387]
[1780446583192,67.88,66691.37,0.0,0.84905,9e-05,9.36387]
[1780446583730,67.88,66684.29,0.0,0.84844,9e-05,9.38793]
[1780446584737,67.88,66681.14,0.0,0.84817,9e-05,9.39851]
[1780446587592,67.87,66680.46,0.0,0.84812,9e-05,9.4005]
[1780446590779,67.87,66678.84,0.0,0.84799,9e-05,9.40547]
[1780446592793,67.87,66680.08,0.0,0.84811,9e-05,9.40094]
[1780446594807,67.87,66681.07,0.0,0.8482,9e-05,9.39728]
[1780446595813,67.86,66685.56,0.0,0.84859,9e-05,9.38178]
[1780446596821,67.86,66688.76,0.0,0.84887,9e-05,9.37073]
[1780446597828,67.86,66689.82,0.0,0.84897,9e-05,9.36701]
[1780446600577,67.86,66689.96,0.0,0.84898,9e-05,9.36636]
[1780446600851,67.86,66692.13,0.0,0.84917,9e-05,9.35885]
[1780446601288,67.86,66692.13,0.0,0.84917,9e-05,9.35885]
[1780446601858,67.86,66687.02,0.0,0.84873,9e-05,9.37625]
[1780446602333,67.86,66687.02,0.0,0.84873,9e-05,9.37625]
[1780446602865,67.86,66682.69,0.0,0.84836,9e-05,9.39097]
[1780446608193,67.86,66683.14,0.0,0.84841,9e-05,9.38896]
[1780446609914,67.85,66686.88,0.0,0.84874,9e-05,9.37582]
[1780446610921,67.85,66690.6,0.0,0.84907,9e-05,9.36299]
[1780446612935,67.85,66689.76,0.0,0.849,9e-05,9.36571]
[1780446617977,67.85,66694.0,0.0,0.84937,9e-05,9.35076]
[1780446618982,67.85,66691.02,0.0,0.84912,9e-05,9.36085]
[1780446619989,67.85,66683.46,0.0,0.84847,9e-05,9.38661]
[1780446623406,67.85,66683.25,0.0,0.84845,9e-05,9.38717]
[1780446623507,67.84,66685.03,0.0,0.84862,9e-05,9.38077]
[1780446624016,67.84,66684.01,0.0,0.84853,9e-05,9.38411]
[1780446625023,67.84,66681.04,0.0,0.84828,9e-05,9.39413]
[1780446627065,67.84,66681.04,0.0,0.84829,9e-05,9.39379]
[1780446629051,67.84,66681.82,0.0,0.84836,9e-05,9.39079]
[1780446630782,67.84,66681.82,0.0,0.84836,9e-05,9.39079]
[1780446631572,67.84,66681.34,0.0,0.84833,9e-05,9.39213]
[1780446631642,67.83,66674.86,0.0,0.84783,9e-05,9.40912]
[1780446632072,67.83,66667.32,0.0,0.84718,9e-05,9.43493]
[1780446633078,67.83,66668.12,0.0,0.84725,9e-05,9.43199]
[1780446634746,67.83,66668.12,0.0,0.84725,9e-05,9.43199]
[1780446636100,67.83,66669.69,0.0,0.8474,9e-05,9.42601]
[1780446637107,67.83,66670.91,0.0,0.84751,9e-05,9.42164]
[1780446638113,67.83,66671.89,0.0,0.8476,9e-05,9.4181]
[1780446639120,67.82,66672.94,0.0,0.8477,9e-05,9.41432]
[1780446641135,67.82,66672.07,0.0,0.84763,9e-05,9.41696]
[1780446643149,67.82,66660.3,0.0,0.84661,9e-05,9.45691]
[1780446645163,67.82,66658.45,0.0,0.84646,9e-05,9.46282]
[1780446649191,67.81,66657.32,0.0,0.84638,9e-05,9.46612]
[1780446651205,67.81,66656.22,0.0,0.84629,9e-05,9.46964]
[1780446652212,67.81,66654.11,0.0,0.84611,9e-05,9.47676]
[1780446653220,67.81,66651.96,0.0,0.84592,9e-05,9.48401]
[1780446655234,67.81,66649.27,0.0,0.84569,9e-05,9.49297]
[1780446656241,67.81,66646.95,0.0,0.84549,9e-05,9.50078]
[1780446659266,67.8,66645.59,0.0,0.84538,9e-05,9.50499]
[1780446659998,67.8,66645.59,0.0,0.84538,9e-05,9.50499]
[1780446660547,67.8,66635.99,0.0,0.84454,9e-05,9.53771]
[1780446660950,67.8,66635.99,0.0,0.84454,9e-05,9.53771]
[1780446661285,67.8,66627.86,0.0,0.84383,9e-05,9.56542]
[1780446662294,67.8,66621.61,0.0,0.84328,9e-05,9.58664]
[1780446663300,67.8,66619.26,0.0,0.84308,9e-05,9.59451]
[1780446663953,67.8,66619.26,0.0,0.84308,9e-05,9.59451]
[1780446664308,67.8,66620.32,0.0,0.84317,9e-05,9.59067]
[1780446666321,67.79,66619.43,0.0,0.84311,9e-05,9.59329]
[1780446669342,67.79,66620.59,0.0,0.84323,9e-05,9.58867]
[1780446670212,67.79,66620.59,0.0,0.84323,9e-05,9.58867]
[1780446670349,67.79,66622.73,0.0,0.84342,9e-05,9.58112]
[1780446671827,67.78,66623.63,0.0,0.84351,9e-05,9.57763]
[1780446672363,67.78,66624.59,0.0,0.84359,9e-05,9.57434]
[1780446674377,67.78,66622.64,0.0,0.84343,9e-05,9.58064]
[1780446675384,67.78,66620.61,0.0,0.84326,9e-05,9.58741]
[1780446677397,67.78,66621.75,0.0,0.84337,9e-05,9.5831]
[1780446678405,67.78,66624.23,0.0,0.84359,9e-05,9.5744]
[1780446679244,67.78,66624.23,0.0,0.84359,9e-05,9.5744]
[1780446679412,67.77,66638.94,0.0,0.8449,9e-05,9.5238]
[1780446680419,67.77,66642.89,0.0,0.84525,9e-05,9.51004]
[1780446681426,67.77,66640.23,0.0,0.84502,9e-05,9.51899]
[1780446682988,67.77,66639.51,0.0,0.84496,9e-05,9.52132]
[1780446683285,67.77,66639.51,0.0,0.84496,9e-05,9.52132]
[1780446683872,67.77,66639.51,0.0,0.84496,9e-05,9.52132]
[1780446683881,67.77,66636.19,0.0,0.84467,9e-05,9.53238]
[1780446684454,67.77,66627.43,0.0,0.8439,9e-05,9.5624]
[1780446685461,67.77,66623.7,0.0,0.84357,9e-05,9.57505]
[1780446686468,67.77,66631.03,0.0,0.84423,9e-05,9.54976]
[1780446687879,67.77,66631.03,0.0,0.84423,9e-05,9.54976]
[1780446687475,67.76,66641.37,0.0,0.84514,9e-05,9.51413]
[1780446688482,67.76,66646.87,0.0,0.84563,9e-05,9.49507]
[1780446689491,67.76,66651.57,0.0,0.84605,9e-05,9.4788]
[1780446690503,67.76,66663.35,0.0,0.84708,9e-05,9.43829]
[1780446691505,67.76,66670.32,0.0,0.84775,9e-05,9.40928]
[1780446692512,67.76,66671.84,0.0,0.84789,9e-05,9.40401]
[1780446693520,67.76,66675.1,0.0,0.84817,9e-05,9.39272]
[1780446694105,67.76,66675.1,0.0,0.84817,9e-05,9.39272]
[1780446694233,67.76,66675.1,0.0,0.84817,9e-05,9.39272]
[1780446694527,67.76,66683.23,0.0,0.84888,9e-05,9.36474]
[1780446695540,67.76,66685.87,0.0,0.84911,9e-05,9.35551]
[1780446695982,67.76,66685.87,0.0,0.84911,9e-05,9.35551]
[1780446696550,67.76,66681.19,0.0,0.84871,9e-05,9.37141]
[1780446697560,67.75,66678.33,0.0,0.84847,9e-05,9.381]
[1780446698460,67.75,66678.33,0.0,0.84847,9e-05,9.381]
[1780446698772,67.75,66678.33,0.0,0.84847,9e-05,9.381]
[1780446698786,67.75,66670.09,0.0,0.84775,9e-05,9.40915]
[1780446699574,67.75,66664.94,0.0,0.84731,9e-05,9.4268]
[1780446700581,67.75,66661.17,0.0,0.84698,9e-05,9.43959]
[1780446701299,67.75,66661.17,0.0,0.84698,9e-05,9.43959]
[1780446701588,67.75,66663.76,0.0,0.84721,9e-05,9.43038]
[1780446703602,67.75,66668.82,0.0,0.84766,9e-05,9.41271]
[1780446704609,67.75,66670.33,0.0,0.8478,9e-05,9.4074]
[1780446706623,67.75,66673.14,0.0,0.84805,9e-05,9.39751]
[1780446707629,67.74,66675.17,0.0,0.84823,9e-05,9.39043]
[1780446708637,67.74,66676.84,0.0,0.84837,9e-05,9.3846]
[1780446709644,67.74,66678.46,0.0,0.84852,9e-05,9.37895]
[1780446710651,67.74,66684.65,0.0,0.84906,9e-05,9.35758]
[1780446711658,67.74,66686.62,0.0,0.84923,9e-05,9.3507]
[1780446712788,67.74,66686.62,0.0,0.84923,9e-05,9.3507]
[1780446712835,67.74,66689.48,0.0,0.84948,9e-05,9.34078]
[1780446713672,67.74,66701.28,0.0,0.8505,9e-05,9.30029]
[1780446714680,67.74,66706.4,0.0,0.85094,9e-05,9.2827]
[1780446715685,67.74,66707.26,0.0,0.85101,9e-05,9.27972]
[1780446716693,67.74,66712.06,0.0,0.85142,9e-05,9.26325]
[1780446717700,67.74,66719.66,0.0,0.85207,9e-05,9.2372]
[1780446718448,67.74,66719.66,0.0,0.85207,9e-05,9.2372]
[1780446718498,67.74,66719.66,0.0,0.85207,9e-05,9.2372]
[1780446718708,67.74,66727.31,0.0,0.85272,9e-05,9.21103]
[1780446719753,67.74,66727.31,0.0,0.85272,9e-05,9.21103]
[1780446719825,67.74,66723.28,0.0,0.85238,9e-05,9.22491]
[1780446720356,67.74,66723.28,0.0,0.85238,9e-05,9.22491]
[1780446720497,67.74,66723.28,0.0,0.85238,9e-05,9.22491]
[1780446720722,67.74,66708.15,0.0,0.85109,9e-05,9.27676]
[1780446721729,67.74,66701.35,0.0,0.8505,9e-05,9.30009]
[1780446723743,67.74,66706.99,0.0,0.85099,9e-05,9.28065]
[1780446724750,67.74,66710.56,0.0,0.8513,9e-05,9.26838]
[1780446728777,67.74,66713.09,0.0,0.85151,9e-05,9.25965]
[1780446731799,67.74,66711.35,0.0,0.85137,9e-05,9.2656]
[1780446733813,67.74,66714.85,0.0,0.85167,9e-05,9.25358]
[1780446734820,67.74,66723.37,0.0,0.85239,9e-05,9.22439]
[1780446735193,67.74,66723.37,0.0,0.85239,9e-05,9.22439]
[1780446735827,67.74,66736.83,0.0,0.85354,8e-05,9.17822]
[1780446736834,67.74,66737.98,0.0,0.85363,8e-05,9.17428]
[1780446737846,67.74,66739.88,0.0,0.85379,8e-05,9.16777]
[1780446738852,67.74,66750.19,0.0,0.85467,8e-05,9.13243]
[1780446739864,67.74,66750.19,0.0,0.85467,8e-05,9.13243]
[1780446739982,67.74,66750.19,0.0,0.85467,8e-05,9.13243]
[1780446739975,67.74,66759.59,0.0,0.85546,8e-05,9.10021]
[1780446740175,67.74,66759.59,0.0,0.85546,8e-05,9.10021]
[1780446740867,67.74,66768.04,0.0,0.85616,8e-05,9.07131]
[1780446741874,67.74,66780.98,0.0,0.85724,8e-05,9.02709]
[1780446742808,67.74,66780.98,0.0,0.85724,8e-05,9.02709]
[1780446742881,67.74,66784.17,0.0,0.8575,8e-05,9.0163]
[1780446743888,67.74,66789.05,0.0,0.85791,8e-05,8.99975]
[1780446744895,67.74,66792.89,0.0,0.85822,8e-05,8.98667]
[1780446745902,67.74,66791.57,0.0,0.85811,8e-05,8.99115]
[1780446746909,67.74,66786.34,0.0,0.85768,8e-05,9.00901]
[1780446747916,67.74,66778.67,0.0,0.85704,8e-05,9.03528]
[1780446750937,67.74,66778.24,0.0,0.85701,8e-05,9.03675]
[1780446753959,67.74,66777.43,0.0,0.857,8e-05,9.03462]
[1780446754968,67.74,66792.96,0.0,0.85829,8e-05,8.98146]
[1780446755974,67.74,66790.44,0.0,0.85808,8e-05,8.99011]
[1780446756980,67.74,66788.12,0.0,0.85789,8e-05,8.99806]
[1780446759001,67.74,66792.3,0.0,0.85823,8e-05,8.98377]
[1780446760019,67.74,66799.45,0.0,0.85883,8e-05,8.95929]
[1780446761025,67.74,66806.26,0.0,0.85939,8e-05,8.93601]
[1780446762032,67.74,66810.51,0.0,0.85974,8e-05,8.92151]
[1780446763358,67.74,66810.82,0.0,0.85976,8e-05,8.9205]
[1780446763486,67.74,66810.82,0.0,0.85976,8e-05,8.9205]
[1780446764046,67.74,66804.13,0.0,0.85921,8e-05,8.94341]
[1780446765053,67.74,66793.47,0.0,0.85833,8e-05,8.97993]
[1780446766060,67.74,66792.85,0.0,0.85828,8e-05,8.98202]
[1780446767067,67.74,66790.55,0.0,0.85809,8e-05,8.98984]
[1780446768073,67.74,66785.45,0.0,0.85766,8e-05,9.00734]
[1780446773109,67.74,66790.35,0.0,0.85807,8e-05,8.99071]
[1780446774151,67.74,66790.35,0.0,0.85807,8e-05,8.99071]
[1780446774304,67.74,66794.6,0.0,0.85842,8e-05,8.97622]
[1780446775123,67.74,66793.14,0.0,0.85829,8e-05,8.98128]
[1780446776130,67.74,66792.3,0.0,0.85822,8e-05,8.98422]
[1780446777823,67.74,66792.3,0.0,0.85822,8e-05,8.98422]
[1780446777925,67.74,66794.12,0.0,0.85837,8e-05,8.97802]
[1780446779153,67.74,66792.83,0.0,0.85827,8e-05,8.98245]
[1780446781167,67.74,66789.4,0.0,0.85798,8e-05,8.9942]
[1780446782174,67.74,66785.94,0.0,0.85769,8e-05,9.00602]
[1780446783181,67.74,66789.39,0.0,0.85798,8e-05,8.9942]
[1780446784241,67.74,66794.52,0.0,0.85841,8e-05,8.97664]
[1780446786204,67.74,66789.48,0.0,0.85799,8e-05,8.99385]
[1780446787937,67.74,66789.48,0.0,0.85799,8e-05,8.99385]
[1780446788016,67.74,66791.93,0.0,0.8582,8e-05,8.98535]
[1780446788931,67.74,66791.93,0.0,0.8582,8e-05,8.98535]
[1780446789025,67.74,66808.2,0.0,0.85954,8e-05,8.92976]
[1780446790245,67.74,66803.45,0.0,0.85915,8e-05,8.94602]
[1780446792261,67.74,66800.57,0.0,0.85891,8e-05,8.95587]
[1780446793268,67.74,66803.26,0.0,0.85913,8e-05,8.94666]
[1780446795284,67.74,66799.25,0.0,0.8588,8e-05,8.96037]
[1780446796291,67.74,66798.5,0.0,0.85874,8e-05,8.96291]
[1780446798801,67.74,66799.19,0.0,0.8588,8e-05,8.96049]
[1780446799313,67.74,66801.73,0.0,0.85901,8e-05,8.95181]
[1780446800207,67.74,66801.73,0.0,0.85901,8e-05,8.95181]
[1780446800319,67.74,66807.87,0.0,0.85951,8e-05,8.93082]
[1780446801329,67.74,66811.12,0.0,0.85978,8e-05,8.91973]
[1780446802338,67.74,66809.58,0.0,0.85965,8e-05,8.92503]
[1780446803343,67.74,66816.92,0.0,0.86025,8e-05,8.89998]
[1780446804352,67.74,66820.35,0.0,0.86053,8e-05,8.88833]
[1780446805434,67.74,66824.51,0.0,0.86087,8e-05,8.87421]
[1780446806441,67.75,66827.34,0.0,0.8611,8e-05,8.86465]
[1780446807448,67.75,66832.15,0.0,0.86149,8e-05,8.84823]
[1780446808455,67.75,66837.15,0.0,0.8619,8e-05,8.83127]
[1780446809462,67.75,66835.0,0.0,0.86172,8e-05,8.83855]
[1780446810469,67.75,66833.33,0.0,0.86159,8e-05,8.84425]
[1780446811476,67.75,66826.83,0.0,0.86112,8e-05,8.86142]
[1780446812483,67.75,66824.85,0.0,0.86096,8e-05,8.8682]
[1780446813490,67.74,66827.07,0.0,0.86116,8e-05,8.85965]
[1780446816511,67.74,66828.59,0.0,0.86128,8e-05,8.85484]
[1780446817518,67.74,66830.58,0.0,0.86143,8e-05,8.84817]
[1780446818525,67.74,66835.08,0.0,0.8618,8e-05,8.83303]
[1780446819532,67.74,66836.52,0.0,0.86193,8e-05,8.82725]
[1780446820539,67.73,66837.33,0.0,0.86201,8e-05,8.82384]
[1780446821546,67.73,66834.23,0.0,0.86177,8e-05,8.83385]
[1780446822553,67.73,66832.21,0.0,0.86161,8e-05,8.8407]
[1780446823560,67.72,66836.15,0.0,0.86195,8e-05,8.82658]
[1780446824567,67.72,66839.03,0.0,0.8622,8e-05,8.81599]
[1780446825575,67.72,66841.42,0.0,0.86239,8e-05,8.80778]
[1780446826584,67.72,66854.02,0.0,0.86341,8e-05,8.76475]
[1780446827590,67.72,66863.52,0.0,0.86418,8e-05,8.73233]
[1780446828597,67.72,66866.96,0.0,0.86446,8e-05,8.72064]
[1780446829596,67.72,66866.96,0.0,0.86446,8e-05,8.72064]
[1780446829652,67.72,66867.13,0.0,0.86447,8e-05,8.72014]
[1780446830615,67.72,66884.09,0.0,0.86582,8e-05,8.66246]
[1780446831622,67.72,66888.5,0.0,0.86617,8e-05,8.64755]
[1780446832628,67.72,66889.09,0.0,0.86621,8e-05,8.64572]
[1780446833636,67.72,66884.49,0.0,0.86585,8e-05,8.66145]
[1780446834643,67.72,66892.89,0.0,0.86651,8e-05,8.63295]
[1780446835650,67.72,66895.12,0.0,0.86669,8e-05,8.62531]
[1780446836657,67.72,66888.29,0.0,0.86615,8e-05,8.64854]
[1780446838671,67.72,66885.06,0.0,0.86589,8e-05,8.6595]
[1780446839678,67.72,66889.87,0.0,0.86628,8e-05,8.64309]
[1780446840686,67.72,66897.95,0.0,0.86692,8e-05,8.61554]
[1780446841695,67.72,66893.12,0.0,0.86654,8e-05,8.63194]
[1780446842699,67.72,66889.05,0.0,0.86621,8e-05,8.64581]
[1780446843706,67.72,66891.45,0.0,0.8664,8e-05,8.63762]
[1780446844713,67.72,66893.15,0.0,0.86654,8e-05,8.63181]
[1780446845720,67.72,66895.33,0.0,0.86671,8e-05,8.62437]
[1780446847735,67.72,66898.78,0.0,0.86699,8e-05,8.61262]
[1780446849749,67.72,66900.19,0.0,0.8671,8e-05,8.60786]
[1780446851763,67.72,66897.14,0.0,0.86685,8e-05,8.61828]
[1780446854188,67.72,66897.35,0.0,0.86687,8e-05,8.61756]
[1780446853784,67.72,66903.22,0.0,0.86733,8e-05,8.59765]
[1780446854416,67.72,66903.22,0.0,0.86733,8e-05,8.59765]
[1780446854789,67.72,66911.34,0.0,0.86797,8e-05,8.57008]
[1780446855796,67.72,66912.88,0.0,0.86809,8e-05,8.56493]
[1780446858817,67.72,66914.22,0.0,0.86819,8e-05,8.56064]
[1780446859603,67.72,66914.22,0.0,0.86819,8e-05,8.56064]
[1780446859838,67.72,66919.73,0.0,0.86863,8e-05,8.54192]
[1780446860919,67.72,66919.73,0.0,0.86863,8e-05,8.54192]
[1780446861156,67.72,66931.77,0.0,0.86957,8e-05,8.50096]
[1780446861839,67.72,66937.8,0.0,0.87004,8e-05,8.48051]
[1780446862846,67.72,66940.74,0.0,0.87027,8e-05,8.47045]
[1780446863605,67.72,66940.74,0.0,0.87027,8e-05,8.47045]
[1780446866874,67.72,66939.44,0.0,0.87017,8e-05,8.47472]
[1780446867881,67.72,66938.14,0.0,0.87007,8e-05,8.47911]
[1780446868888,67.72,66940.16,0.0,0.87023,8e-05,8.47223]
[1780446869895,67.72,66943.39,0.0,0.87048,8e-05,8.46125]
[1780446870902,67.72,66947.91,0.0,0.87084,8e-05,8.44586]
[1780446871622,67.72,66947.91,0.0,0.87084,8e-05,8.44586]
[1780446871909,67.72,66953.53,0.0,0.87133,8e-05,8.42182]
[1780446872916,67.72,66960.54,0.0,0.87187,8e-05,8.39815]
[1780446873965,67.72,66963.26,0.0,0.87208,8e-05,8.38902]
[1780446874968,67.72,66951.53,0.0,0.87117,8e-05,8.42884]
[1780446875975,67.72,66947.42,0.0,0.87085,8e-05,8.44281]
[1780446881010,67.72,66947.27,0.0,0.87084,8e-05,8.4434]
[1780446882282,67.72,66946.77,0.0,0.8708,8e-05,8.4451]
[1780446883027,67.72,66939.27,0.0,0.87022,8e-05,8.47054]
[1780446884049,67.72,66934.8,0.0,0.86987,8e-05,8.48567]
[1780446885043,67.72,66931.95,0.0,0.86965,8e-05,8.49529]
[1780446886050,67.72,66934.18,0.0,0.86982,8e-05,8.48765]
[1780446888064,67.72,66924.76,0.0,0.86909,8e-05,8.51951]
[1780446889073,67.72,66918.05,0.0,0.86857,8e-05,8.54219]
[1780446890080,67.72,66914.04,0.0,0.86825,8e-05,8.5558]
[1780446891088,67.72,66915.42,0.0,0.86836,8e-05,8.55108]
[1780446893101,67.72,66916.8,0.0,0.86847,8e-05,8.54635]
[1780446895115,67.72,66911.8,0.0,0.86808,8e-05,8.5633]
[1780446896122,67.72,66910.31,0.0,0.86796,8e-05,8.56832]
[1780446897129,67.72,66917.76,0.0,0.86855,8e-05,8.54296]
[1780446898136,67.72,66922.7,0.0,0.86894,8e-05,8.52617]
[1780446900150,67.72,66932.34,0.0,0.86969,8e-05,8.49347]
[1780446900577,67.72,66932.34,0.0,0.86969,8e-05,8.49347]
[1780446900822,67.72,66932.34,0.0,0.86969,8e-05,8.49347]
[1780446901158,67.72,66946.72,0.0,0.87081,8e-05,8.44464]
[1780446902166,67.72,66944.63,0.0,0.87065,8e-05,8.45173]
[1780446903172,67.72,66939.33,0.0,0.87024,8e-05,8.4697]
[1780446904179,67.72,66932.99,0.0,0.86974,8e-05,8.49117]
[1780446906193,67.72,66934.97,0.0,0.8699,8e-05,8.48434]
[1780446911228,67.72,66933.85,0.0,0.86982,8e-05,8.48788]
[1780446916262,67.72,66934.54,0.0,0.86988,8e-05,8.48527]
[1780446919285,67.71,66939.73,0.0,0.87028,8e-05,8.46751]
[1780446920291,67.71,66943.28,0.0,0.87056,8e-05,8.45545]
[1780446921298,67.71,66944.65,0.0,0.87067,8e-05,8.4508]
[1780446922305,67.71,66947.7,0.0,0.8709,8e-05,8.44046]
[1780446923496,67.71,66947.7,0.0,0.8709,8e-05,8.44046]
[1780446924319,67.71,66952.65,0.0,0.87129,8e-05,8.42372]
[1780446925326,67.71,66958.95,0.0,0.87177,8e-05,8.40243]
[1780446929354,67.72,66956.58,0.0,0.87158,8e-05,8.41073]
[1780446930361,67.72,66962.57,0.0,0.87204,8e-05,8.39051]
[1780446931368,67.72,66965.16,0.0,0.8723,8e-05,8.37684]
[1780446935396,67.72,66968.51,0.0,0.87255,8e-05,8.36594]
[1780446936404,67.72,66974.34,0.0,0.873,8e-05,8.34635]
[1780446937410,67.72,66977.09,0.0,0.8732,8e-05,8.33721]
[1780446938417,67.72,66978.57,0.0,0.87331,8e-05,8.33237]
[1780446942445,67.73,66977.05,0.0,0.87318,8e-05,8.33821]
[1780446945466,67.73,66979.1,0.0,0.87333,8e-05,8.33179]
[1780446946702,67.73,66980.68,0.0,0.87344,8e-05,8.32662]
[1780446948487,67.73,66979.23,0.0,0.87332,8e-05,8.33189]
[1780446950501,67.74,66974.99,0.0,0.87299,8e-05,8.34657]
[1780446953522,67.74,66973.34,0.0,0.87286,8e-05,8.35259]
[1780446958560,67.74,66972.22,0.0,0.87275,8e-05,8.35709]
[1780446959567,67.75,66968.15,0.0,0.87244,8e-05,8.37098]
[1780446961581,67.75,66960.98,0.0,0.87188,8e-05,8.39546]
[1780446962588,67.75,66959.38,0.0,0.87176,8e-05,8.40095]
[1780446965219,67.75,66959.08,0.0,0.87173,8e-05,8.40203]
[1780446965609,67.75,66953.04,0.0,0.87126,8e-05,8.4226]
[1780446966616,67.75,66949.63,0.0,0.871,8e-05,8.43418]
[1780446967622,67.75,66946.79,0.0,0.87078,8e-05,8.44382]
[1780446968636,67.75,66944.7,0.0,0.87062,8e-05,8.4509]
[1780446972330,67.75,66943.49,0.0,0.87052,8e-05,8.45498]
[1780446971656,67.75,66942.01,0.0,0.87041,8e-05,8.45997]
[1780446972663,67.75,66936.48,0.0,0.86998,8e-05,8.4787]
[1780446973670,67.75,66933.33,0.0,0.86973,8e-05,8.48933]
[1780446978705,67.75,66932.97,0.0,0.86971,8e-05,8.49032]
[1780446979712,67.75,66931.53,0.0,0.8696,8e-05,8.49514]
[1780446981751,67.75,66933.74,0.0,0.86978,8e-05,8.48751]
[1780446982745,67.74,66937.16,0.0,0.87004,8e-05,8.47584]
[1780446987780,67.74,66940.0,0.0,0.87027,8e-05,8.46599]
[1780446991808,67.74,66938.16,0.0,0.87019,8e-05,8.4671]
[1780446996843,67.74,66939.48,0.0,0.8703,8e-05,8.46247]
[1780446997433,67.74,66939.48,0.0,0.8703,8e-05,8.46247]
[1780446998353,67.74,66939.48,0.0,0.8703,8e-05,8.46247]
[1780446997850,67.74,66941.02,0.0,0.87042,8e-05,8.45722]
[1780446998857,67.74,66938.96,0.0,0.87026,8e-05,8.46418]
[1780446999482,67.74,66938.96,0.0,0.87026,8e-05,8.46418]
[1780446999865,67.74,66943.41,0.0,0.8706,8e-05,8.44907]
[1780447001209,67.74,66943.41,0.0,0.8706,8e-05,8.44907]
[1780447001294,67.74,66951.72,0.0,0.87125,8e-05,8.42089]
[1780447001883,67.74,66945.78,0.0,0.87079,8e-05,8.44101]
[1780447002890,67.74,66941.25,0.0,0.87044,8e-05,8.4564]
[1780447003897,67.74,66935.56,0.0,0.86999,8e-05,8.47569]
[1780447004904,67.74,66936.13,0.0,0.87004,8e-05,8.4737]
[1780447005483,67.74,66936.13,0.0,0.87004,8e-05,8.4737]
[1780447005911,67.74,66938.01,0.0,0.87018,8e-05,8.4674]
[1780447006918,67.74,66942.03,0.0,0.87049,8e-05,8.45387]
[1780447007924,67.74,66946.28,0.0,0.87082,8e-05,8.43958]
[1780447008932,67.74,66949.5,0.0,0.87107,8e-05,8.4288]
[1780447009939,67.74,66953.46,0.0,0.87137,8e-05,8.41542]
[1780447010946,67.74,66955.1,0.0,0.8715,8e-05,8.40991]
[1780447013967,67.74,66956.5,0.0,0.8716,8e-05,8.40533]
[1780447017995,67.75,66960.28,0.0,0.87189,8e-05,8.39279]
[1780447019005,67.75,66965.61,0.0,0.8723,8e-05,8.37476]
[1780447020022,67.75,66959.17,0.0,0.8718,8e-05,8.39674]
[1780447022030,67.75,66960.57,0.0,0.87191,8e-05,8.39215]
[1780447023037,67.75,66966.62,0.0,0.87237,8e-05,8.37177]
[1780447024044,67.75,66968.43,0.0,0.87251,8e-05,8.36576]
[1780447026058,67.75,66970.0,0.0,0.87262,8e-05,8.3607]
[1780447028072,67.75,66971.71,0.0,0.87275,8e-05,8.35519]
[1780447031092,67.76,66975.4,0.0,0.87302,8e-05,8.34315]
[1780447032100,67.76,66981.53,0.0,0.87349,8e-05,8.3226]
[1780447034114,67.76,66979.99,0.0,0.87336,8e-05,8.32817]
[1780447036128,67.76,66983.42,0.0,0.87361,8e-05,8.31691]
[1780447037134,67.76,66985.86,0.0,0.8738,8e-05,8.30876]
[1780447041163,67.76,66984.16,0.0,0.87366,8e-05,8.31491]
[1780447042170,67.77,66980.84,0.0,0.8734,8e-05,8.32621]
[1780447046198,67.77,66984.27,0.0,0.87366,8e-05,8.31493]
[1780447047204,67.77,66985.49,0.0,0.87375,8e-05,8.3109]
[1780447048212,67.77,66987.23,0.0,0.87388,8e-05,8.30513]
[1780447051233,67.77,66984.81,0.0,0.87375,8e-05,8.30862]
[1780447053247,67.77,66991.49,0.0,0.87426,8e-05,8.28628]
[1780447058282,67.78,66989.98,0.0,0.87413,8e-05,8.29204]
[1780447063317,67.78,66990.65,0.0,0.87416,8e-05,8.29039]
[1780447064324,67.78,66991.98,0.0,0.87426,8e-05,8.28603]
[1780447068352,67.78,66990.66,0.0,0.87415,8e-05,8.29099]
[1780447069358,67.79,66988.66,0.0,0.874,8e-05,8.29786]
[1780447071373,67.79,66990.18,0.0,0.87411,8e-05,8.29295]
[1780447072380,67.79,66994.8,0.0,0.87446,8e-05,8.27749]
[1780447074395,67.79,66999.21,0.0,0.87478,8e-05,8.26291]
[1780447076409,67.79,66995.62,0.0,0.8745,8e-05,8.27534]
[1780447078363,67.79,66996.7,0.0,0.87458,8e-05,8.27185]
[1780447078423,67.79,67005.36,0.0,0.87524,8e-05,8.24281]
[1780447079430,67.79,67012.4,0.0,0.87577,8e-05,8.21917]
[1780447081176,67.79,67013.0,0.0,0.87581,8e-05,8.21725]
[1780447081444,67.79,67017.89,0.0,0.87618,8e-05,8.20089]
[1780447082462,67.8,67027.29,0.0,0.87688,7e-05,8.1694]
[1780447083458,67.8,67030.67,0.0,0.87713,7e-05,8.15822]
[1780447084946,67.8,67023.74,0.0,0.8766,8e-05,8.1817]
[1780447085472,67.8,67019.61,0.0,0.87629,8e-05,8.19575]
[1780447090507,67.8,67018.84,0.0,0.87622,8e-05,8.19897]
[1780447091514,67.8,67020.31,0.0,0.87633,8e-05,8.19414]
[1780447093528,67.81,67026.88,0.0,0.87682,7e-05,8.17231]
[1780447094536,67.81,67030.63,0.0,0.87709,7e-05,8.15986]
[1780447097085,67.81,67032.02,0.0,0.87718,7e-05,8.15574]
[1780447099865,67.81,67032.08,0.0,0.87719,7e-05,8.15571]
[1780447099913,67.81,67033.31,0.0,0.87727,7e-05,8.15177]
[1780447100989,67.81,67033.31,0.0,0.87727,7e-05,8.15177]
[1780447101081,67.81,67038.7,0.0,0.87767,7e-05,8.13407]
[1780447101584,67.81,67042.84,0.0,0.87798,7e-05,8.12018]
[1780447102980,67.81,67042.84,0.0,0.87798,7e-05,8.12018]
[1780447103075,67.82,67044.57,0.0,0.87809,7e-05,8.11486]
[1780447105613,67.82,67047.68,0.0,0.87831,7e-05,8.10492]
[1780447106620,67.82,67050.39,0.0,0.87851,7e-05,8.0961]
[1780447107627,67.82,67055.42,0.0,0.87888,7e-05,8.07951]
[1780447108634,67.83,67059.22,0.0,0.87915,7e-05,8.06708]
[1780447110404,67.83,67062.34,0.0,0.87937,7e-05,8.05723]
[1780447110636,67.83,67062.34,0.0,0.87937,7e-05,8.05723]
[1780447110930,67.83,67062.34,0.0,0.87937,7e-05,8.05723]
[1780447111099,67.83,67062.34,0.0,0.87937,7e-05,8.05723]
[1780447111438,67.83,67062.34,0.0,0.87937,7e-05,8.05723]
[1780447111478,67.83,67070.0,0.0,0.87999,7e-05,8.02696]
[1780447112951,67.83,67070.9,0.0,0.88005,7e-05,8.02395]
[1780447114365,67.84,67070.31,0.0,0.87999,7e-05,8.02662]
[1780447114464,67.84,67074.24,0.0,0.88028,7e-05,8.01348]
[1780447114686,67.84,67084.61,0.0,0.88104,7e-05,7.97882]
[1780447115714,67.84,67091.4,0.0,0.88153,7e-05,7.95662]
[1780447117179,67.84,67091.4,0.0,0.88153,7e-05,7.95662]
[1780447117181,67.84,67082.65,0.0,0.88088,7e-05,7.98606]
[1780447118127,67.84,67082.65,0.0,0.88088,7e-05,7.98606]
[1780447118230,67.84,67079.11,0.0,0.88062,7e-05,7.99807]
[1780447118812,67.84,67060.18,0.0,0.87922,7e-05,8.06156]
[1780447119596,67.84,67060.18,0.0,0.87922,7e-05,8.06156]
[1780447119779,67.84,67010.57,0.0,0.87552,8e-05,8.22817]
[1780447120549,67.84,67010.57,0.0,0.87552,8e-05,8.22817]
[1780447120786,67.85,67000.53,0.0,0.87476,8e-05,8.26217]
[1780447121790,67.85,67002.08,0.0,0.87487,8e-05,8.25711]
[1780447122517,67.85,67002.08,0.0,0.87487,8e-05,8.25711]
[1780447122655,67.85,67002.08,0.0,0.87487,8e-05,8.25711]
[1780447123426,67.85,67002.08,0.0,0.87487,8e-05,8.25711]
[1780447123471,67.85,67002.08,0.0,0.87487,8e-05,8.25711]
[1780447123467,67.85,67002.7,0.0,0.87492,8e-05,8.25511]
[1780447123591,67.85,67002.7,0.0,0.87492,8e-05,8.25511]
[1780447123767,67.85,67002.7,0.0,0.87492,8e-05,8.25511]
[1780447123881,67.85,67002.7,0.0,0.87492,8e-05,8.25511]
[1780447123911,67.85,67002.7,0.0,0.87492,8e-05,8.25511]
[1780447123974,67.85,67002.7,0.0,0.87492,8e-05,8.25511]
[1780447123994,67.85,67006.03,0.0,0.87517,8e-05,8.2439]
[1780447124618,67.85,67006.03,0.0,0.87517,8e-05,8.2439]
[1780447124724,67.85,67006.03,0.0,0.87517,8e-05,8.2439]
[1780447124751,67.85,67006.03,0.0,0.87517,8e-05,8.2439]
[1780447124979,67.85,67006.03,0.0,0.87517,8e-05,8.2439]
[1780447124992,67.85,67006.92,0.0,0.87522,8e-05,8.24149]
[1780447130857,67.86,67006.51,0.0,0.87516,8e-05,8.24444]
[1780447132871,67.86,67010.38,0.0,0.87544,8e-05,8.23179]
[1780447137906,67.88,67011.29,0.0,0.87545,8e-05,8.23133]
[1780447140927,67.89,67014.19,0.0,0.87562,8e-05,8.22381]
[1780447144957,67.91,66995.91,0.0,0.87418,8e-05,8.28792]
[1780447145964,67.91,66989.58,0.0,0.8737,8e-05,8.30935]
[1780447146971,67.91,66985.19,0.0,0.87336,8e-05,8.32422]
[1780447148985,67.91,66977.18,0.0,0.87275,8e-05,8.35132]
[1780447154046,67.91,66977.89,0.0,0.8728,8e-05,8.3491]
[1780447155027,67.91,66983.36,0.0,0.87322,8e-05,8.33069]
[1780447156034,67.91,66987.55,0.0,0.87354,8e-05,8.31661]
[1780447158061,67.92,66997.51,0.0,0.87429,8e-05,8.28319]
[1780447159060,67.92,67003.36,0.0,0.87473,8e-05,8.26361]
[1780447164098,67.92,67004.13,0.0,0.87478,8e-05,8.26171]
[1780447166113,67.92,66985.98,0.0,0.87339,8e-05,8.32311]
[1780447166998,67.92,66985.98,0.0,0.87339,8e-05,8.32311]
[1780447167119,67.92,66968.16,0.0,0.87202,8e-05,8.38341]
[1780447168126,67.92,66962.1,0.0,0.87155,8e-05,8.40395]
[1780447169133,67.92,66957.42,0.0,0.87119,8e-05,8.4198]
[1780447170923,67.92,66956.87,0.0,0.87115,8e-05,8.42169]
[1780447172154,67.93,66952.62,0.0,0.87088,8e-05,8.43109]
[1780447173161,67.93,66944.36,0.0,0.87023,8e-05,8.45914]
[1780447174169,67.93,66944.29,0.0,0.87023,8e-05,8.45947]
[1780447175176,67.93,66943.85,0.0,0.87019,8e-05,8.46104]
[1780447176183,67.93,66944.5,0.0,0.87024,8e-05,8.45893]
[1780447177190,67.93,66944.31,0.0,0.87022,8e-05,8.45966]
[1780447178197,67.93,66945.32,0.0,0.8703,8e-05,8.45634]
[1780447179204,67.93,66945.59,0.0,0.87032,8e-05,8.45552]
[1780447180212,67.93,66947.14,0.0,0.87044,8e-05,8.45038]
[1780447183240,67.93,66953.26,0.0,0.8709,8e-05,8.43003]
[1780447184249,67.93,66956.31,0.0,0.87114,8e-05,8.41984]
[1780447187268,67.94,66959.2,0.0,0.87135,8e-05,8.4104]
[1780447189282,67.94,66963.67,0.0,0.8717,8e-05,8.39539]
[1780447192303,67.94,66956.44,0.0,0.87113,8e-05,8.42035]
[1780447194317,67.94,66957.9,0.0,0.87124,8e-05,8.4155]
[1780447197395,67.94,66959.46,0.0,0.87135,8e-05,8.41055]
[1780447197439,67.94,66959.46,0.0,0.87135,8e-05,8.41055]
[1780447197475,67.94,66959.46,0.0,0.87135,8e-05,8.41055]
[1780447197494,67.94,66959.46,0.0,0.87135,8e-05,8.41055]
[1780447197489,67.94,66960.29,0.0,0.87141,8e-05,8.40807]
[1780447203379,67.95,66956.27,0.0,0.87108,8e-05,8.42249]
[1780447208415,67.95,66964.5,0.0,0.8717,8e-05,8.39543]
[1780447209422,67.95,66971.16,0.0,0.87221,8e-05,8.37297]
[1780447210429,67.96,66971.41,0.0,0.87222,8e-05,8.37232]
[1780447213450,67.96,66974.61,0.0,0.87246,8e-05,8.36182]
[1780447218485,67.96,66974.79,0.0,0.87246,8e-05,8.36189]
[1780447222514,67.96,66978.61,0.0,0.87274,8e-05,8.34947]
[1780447227063,67.97,66980.64,0.0,0.87289,8e-05,8.34317]
[1780447227097,67.97,66980.64,0.0,0.87289,8e-05,8.34317]
[1780447227115,67.97,66980.64,0.0,0.87289,8e-05,8.34317]
[1780447227260,67.97,66980.64,0.0,0.87289,8e-05,8.34317]
[1780447227550,67.97,66980.53,0.0,0.87288,8e-05,8.34368]
[1780447232585,67.97,66982.3,0.0,0.87306,8e-05,8.33341]
[1780447233592,67.97,66984.84,0.0,0.87325,8e-05,8.32501]
[1780447234599,67.98,66988.63,0.0,0.87353,8e-05,8.31241]
[1780447235606,67.98,66992.77,0.0,0.87385,8e-05,8.29865]
[1780447240641,67.98,66993.1,0.0,0.87385,8e-05,8.29855]
[1780447242920,67.98,66992.38,0.0,0.87379,8e-05,8.30118]
[1780447242972,67.98,66992.38,0.0,0.87379,8e-05,8.30118]
[1780447243017,67.98,66992.38,0.0,0.87379,8e-05,8.30118]
[1780447243069,67.98,66992.38,0.0,0.87379,8e-05,8.30118]
[1780447243221,67.98,66992.38,0.0,0.87379,8e-05,8.30118]
[1780447243234,67.99,66992.47,0.0,0.87379,8e-05,8.30107]
[1780447248700,67.99,66993.88,0.0,0.87387,8e-05,8.29753]
[1780447251721,68.0,66982.79,0.0,0.87301,8e-05,8.33545]
[1780447252727,68.0,66980.24,0.0,0.87282,8e-05,8.34419]
[1780447254742,68.0,66972.9,0.0,0.87225,8e-05,8.36918]
[1780447255749,68.0,66967.56,0.0,0.87184,8e-05,8.38728]
[1780447257763,68.0,66963.72,0.0,0.87154,8e-05,8.40035]
[1780447259777,68.0,66956.15,0.0,0.87095,8e-05,8.42611]
[1780447260783,68.0,66950.01,0.0,0.87047,8e-05,8.44697]
[1780447261792,68.0,66946.36,0.0,0.87018,8e-05,8.45939]
[1780447263806,68.01,66956.1,0.0,0.87094,8e-05,8.42669]
[1780447264813,68.01,66957.57,0.0,0.87105,8e-05,8.42186]
[1780447269383,68.01,66958.0,0.0,0.87107,8e-05,8.42083]
[1780447269435,68.01,66958.0,0.0,0.87107,8e-05,8.42083]
[1780447269451,68.01,66958.0,0.0,0.87107,8e-05,8.42083]
[1780447269502,68.01,66958.0,0.0,0.87107,8e-05,8.42083]
[1780447269536,68.01,66958.13,0.0,0.87108,8e-05,8.42053]
[1780447269998,68.01,66958.13,0.0,0.87108,8e-05,8.42053]
[1780447270168,68.01,66958.13,0.0,0.87108,8e-05,8.42053]
[1780447270223,68.01,66958.13,0.0,0.87108,8e-05,8.42053]
[1780447270270,68.01,66958.13,0.0,0.87108,8e-05,8.42053]
[1780447270332,68.01,66958.13,0.0,0.87108,8e-05,8.42053]
[1780447270381,68.01,66958.13,0.0,0.87108,8e-05,8.42053]
[1780447270470,68.01,66958.13,0.0,0.87108,8e-05,8.42053]
[1780447270571,68.01,66946.63,0.0,0.87018,8e-05,8.45957]
[1780447270855,68.01,66942.71,0.0,0.86988,8e-05,8.47281]
[1780447271862,68.01,66945.15,0.0,0.87006,8e-05,8.46464]
[1780447272869,68.01,66952.13,0.0,0.8706,8e-05,8.44115]
[1780447273876,68.01,66956.28,0.0,0.87092,8e-05,8.42726]
[1780447275891,68.02,66959.38,0.0,0.87116,8e-05,8.41708]
[1780447277331,68.02,66959.38,0.0,0.87116,8e-05,8.41708]
[1780447277376,68.02,66959.38,0.0,0.87116,8e-05,8.41708]
[1780447277435,68.02,66959.38,0.0,0.87116,8e-05,8.41708]
[1780447277470,68.02,66959.38,0.0,0.87116,8e-05,8.41708]
[1780447277487,68.02,66959.38,0.0,0.87116,8e-05,8.41708]
[1780447277538,68.02,66959.38,0.0,0.87116,8e-05,8.41708]
[1780447277639,68.02,66959.36,0.0,0.87115,8e-05,8.41744]
[1780447277723,68.02,66959.36,0.0,0.87115,8e-05,8.41744]
[1780447277959,68.02,66959.36,0.0,0.87115,8e-05,8.41744]
[1780447278374,68.02,66959.36,0.0,0.87115,8e-05,8.41744]
[1780447278471,68.02,66959.36,0.0,0.87115,8e-05,8.41744]
[1780447278657,68.02,66959.36,0.0,0.87115,8e-05,8.41744]
[1780447278520,68.02,66963.17,0.0,0.87144,8e-05,8.40459]
[1780447278722,68.02,66963.17,0.0,0.87144,8e-05,8.40459]
[1780447278810,68.02,66963.17,0.0,0.87144,8e-05,8.40459]
[1780447278916,68.02,66963.17,0.0,0.87144,8e-05,8.40459]
[1780447278968,68.02,66963.17,0.0,0.87144,8e-05,8.40459]
[1780447278973,68.02,66963.17,0.0,0.87144,8e-05,8.40459]
[1780447278977,68.02,66969.73,0.0,0.87195,8e-05,8.38252]
[1780447279919,68.02,66964.17,0.0,0.87151,8e-05,8.40146]
[1780447280930,68.02,66960.23,0.0,0.87121,8e-05,8.41492]
[1780447283949,68.02,66957.67,0.0,0.871,8e-05,8.424]
[1780447286970,68.03,66968.42,0.0,0.87182,8e-05,8.38817]
[1780447287977,68.03,66976.13,0.0,0.87241,8e-05,8.36238]
[1780447288984,68.03,66979.63,0.0,0.87267,8e-05,8.35083]
[1780447292007,68.03,66974.75,0.0,0.87234,8e-05,8.36301]
[1780447293012,68.03,66965.33,0.0,0.87161,8e-05,8.39497]
[1780447294026,68.04,66954.67,0.0,0.87079,8e-05,8.43097]
[1780447295033,68.04,66952.31,0.0,0.8706,8e-05,8.43905]
[1780447296040,68.04,66957.67,0.0,0.87101,8e-05,8.42108]
[1780447297047,68.04,66961.21,0.0,0.87128,8e-05,8.40929]
[1780447299757,68.04,66959.91,0.0,0.87118,8e-05,8.41398]
[1780447299808,68.04,66959.91,0.0,0.87118,8e-05,8.41398]
[1780447299982,68.04,66959.91,0.0,0.87118,8e-05,8.41398]
[1780447300068,68.04,66959.05,0.0,0.87111,8e-05,8.41703]
[1780447301075,68.04,66956.27,0.0,0.87089,8e-05,8.42655]
[1780447304096,68.04,66959.71,0.0,0.87115,8e-05,8.41535]
[1780447306110,68.05,66956.73,0.0,0.87091,8e-05,8.42568]
[1780447307976,68.05,66954.77,0.0,0.87076,8e-05,8.43242]
[1780447308019,68.05,66954.77,0.0,0.87076,8e-05,8.43242]
[1780447308030,68.05,66954.77,0.0,0.87076,8e-05,8.43242]
[1780447308201,68.05,66954.77,0.0,0.87076,8e-05,8.43242]
[1780447308235,68.05,66954.77,0.0,0.87075,8e-05,8.43253]
[1780447309131,68.05,66948.81,0.0,0.87029,8e-05,8.45276]
[1780447310141,68.05,66940.58,0.0,0.86964,8e-05,8.48072]
[1780447311146,68.05,66942.66,0.0,0.8698,8e-05,8.47384]
[1780447312154,68.05,66945.89,0.0,0.87005,8e-05,8.463]
[1780447314172,68.05,66952.98,0.0,0.8706,8e-05,8.43923]
[1780447315644,68.05,66952.98,0.0,0.8706,8e-05,8.43923]
[1780447315696,68.05,66953.72,0.0,0.87065,8e-05,8.43684]
[1780447315720,68.05,66953.72,0.0,0.87065,8e-05,8.43684]
[1780447315749,68.05,66953.72,0.0,0.87065,8e-05,8.43684]
[1780447315772,68.05,66953.72,0.0,0.87065,8e-05,8.43684]
[1780447315978,68.05,66953.72,0.0,0.87065,8e-05,8.43684]
[1780447316186,68.05,66953.17,0.0,0.87061,8e-05,8.4388]
[1780447318200,68.05,66957.53,0.0,0.87094,8e-05,8.42432]
[1780447320214,68.06,66960.57,0.0,0.87117,8e-05,8.41434]
[1780447321225,68.06,66960.57,0.0,0.87117,8e-05,8.41434]
[1780447321260,68.06,66960.57,0.0,0.87117,8e-05,8.41434]
[1780447321269,68.06,66960.57,0.0,0.87117,8e-05,8.41434]
[1780447321322,68.06,66960.57,0.0,0.87117,8e-05,8.41434]
[1780447321471,68.06,66960.57,0.0,0.87117,8e-05,8.41434]
[1780447321571,68.06,66961.28,0.0,0.87122,8e-05,8.41225]
[1780447325249,68.06,66958.04,0.0,0.87096,8e-05,8.4236]
[1780447326256,68.06,66955.55,0.0,0.87076,8e-05,8.43213]
[1780447327046,68.06,66955.55,0.0,0.87076,8e-05,8.43213]
[1780447327098,68.06,66955.55,0.0,0.87076,8e-05,8.43213]
[1780447327103,68.06,66955.55,0.0,0.87076,8e-05,8.43213]
[1780447327155,68.06,66955.55,0.0,0.87076,8e-05,8.43213]
[1780447327221,68.06,66955.55,0.0,0.87076,8e-05,8.43213]
[1780447327263,68.06,66951.28,0.0,0.87043,8e-05,8.44665]
[1780447328270,68.06,66941.84,0.0,0.8697,8e-05,8.4786]
[1780447329277,68.06,66941.53,0.0,0.86967,8e-05,8.4797]
[1780447330286,68.06,66952.48,0.0,0.87052,8e-05,8.4428]
[1780447331464,68.06,66952.48,0.0,0.87052,8e-05,8.4428]
[1780447331469,68.06,66952.48,0.0,0.87052,8e-05,8.4428]
[1780447331496,68.06,66952.48,0.0,0.87052,8e-05,8.4428]
[1780447331579,68.06,66952.48,0.0,0.87052,8e-05,8.4428]
[1780447331609,68.06,66952.48,0.0,0.87052,8e-05,8.4428]
[1780447331638,68.07,66956.74,0.0,0.87084,8e-05,8.42866]
[1780447331722,68.07,66956.74,0.0,0.87084,8e-05,8.42866]
[1780447332300,68.07,66959.78,0.0,0.87108,8e-05,8.41842]
[1780447336993,68.07,66957.76,0.0,0.87092,8e-05,8.42553]
[1780447337018,68.07,66957.76,0.0,0.87092,8e-05,8.42553]
[1780447337098,68.07,66957.76,0.0,0.87092,8e-05,8.42553]
[1780447337225,68.07,66957.76,0.0,0.87092,8e-05,8.42553]
[1780447337255,68.07,66957.76,0.0,0.87092,8e-05,8.42553]
[1780447337369,68.07,66957.76,0.0,0.87092,8e-05,8.42553]
[1780447337467,68.07,66954.83,0.0,0.87069,8e-05,8.43544]
[1780447338342,68.07,66957.12,0.0,0.87087,8e-05,8.42773]
[1780447340595,68.07,66958.58,0.0,0.87098,8e-05,8.42283]
[1780447340701,68.07,66958.58,0.0,0.87098,8e-05,8.42283]
[1780447340722,68.07,66959.12,0.0,0.87102,8e-05,8.42108]
[1780447340827,68.07,66959.12,0.0,0.87102,8e-05,8.42108]
[1780447340944,68.07,66959.12,0.0,0.87102,8e-05,8.42108]
[1780447340982,68.07,66959.12,0.0,0.87102,8e-05,8.42108]
[1780447341052,68.07,66959.12,0.0,0.87102,8e-05,8.42108]
[1780447341264,68.07,66959.12,0.0,0.87102,8e-05,8.42108]
[1780447341364,68.07,66960.15,0.0,0.8711,8e-05,8.41761]
[1780447342326,68.07,66960.15,0.0,0.8711,8e-05,8.41761]
[1780447342379,68.07,66960.15,0.0,0.8711,8e-05,8.41761]
[1780447342470,68.07,66960.15,0.0,0.8711,8e-05,8.41761]
[1780447342544,68.07,66960.15,0.0,0.8711,8e-05,8.41761]
[1780447342675,68.07,66960.15,0.0,0.8711,8e-05,8.41761]
[1780447342572,68.07,66960.39,0.0,0.87112,8e-05,8.41684]
[1780447342784,68.07,66960.39,0.0,0.87112,8e-05,8.41684]
[1780447343024,68.07,66960.39,0.0,0.87112,8e-05,8.41684]
[1780447343051,68.07,66960.39,0.0,0.87112,8e-05,8.41684]
[1780447343221,68.07,66960.39,0.0,0.87112,8e-05,8.41684]
[1780447343328,68.07,66960.39,0.0,0.87112,8e-05,8.41684]
[1780447343337,68.07,66960.39,0.0,0.87112,8e-05,8.41684]
[1780447343438,68.07,66960.39,0.0,0.87112,8e-05,8.41684]
[1780447343686,68.07,66960.39,0.0,0.87112,8e-05,8.41684]
[1780447343535,68.07,66956.71,0.0,0.87083,8e-05,8.42928]
[1780447344388,68.07,66954.94,0.0,0.87069,8e-05,8.43537]
[1780447346358,68.07,66954.93,0.0,0.87069,8e-05,8.43551]
[1780447346401,68.07,66956.87,0.0,0.87083,8e-05,8.42908]
[1780447347408,68.07,66961.88,0.0,0.87122,8e-05,8.4123]
[1780447348714,68.07,66966.41,0.0,0.87156,8e-05,8.39731]
[1780447351439,68.08,66969.96,0.0,0.87189,8e-05,8.38056]
[1780447352293,68.08,66969.96,0.0,0.87189,8e-05,8.38056]
[1780447352446,68.08,66973.07,0.0,0.87213,8e-05,8.37014]
[1780447353453,68.08,66976.28,0.0,0.87237,8e-05,8.3594]
[1780447354460,68.08,66979.76,0.0,0.87264,8e-05,8.34778]
[1780447356474,68.08,66983.07,0.0,0.87289,8e-05,8.33686]
[1780447357481,68.08,66985.9,0.0,0.8731,8e-05,8.32747]
[1780447362516,68.08,66983.52,0.0,0.8729,8e-05,8.33619]
[1780447363523,68.08,66968.52,0.0,0.87175,8e-05,8.38682]
[1780447364530,68.09,66963.27,0.0,0.87134,8e-05,8.40465]
[1780447365537,68.09,66962.84,0.0,0.87131,8e-05,8.40617]
[1780447367551,68.09,66966.92,0.0,0.87162,8e-05,8.39264]
[1780447368558,68.09,66971.73,0.0,0.87199,8e-05,8.37649]
[1780447369565,68.09,66974.76,0.0,0.87222,8e-05,8.36636]
[1780447371578,68.09,66975.6,0.0,0.87227,8e-05,8.36384]
[1780447372586,68.09,66978.32,0.0,0.87248,8e-05,8.3548]
[1780447373593,68.09,66984.33,0.0,0.87294,8e-05,8.33468]
[1780447374600,68.09,66986.48,0.0,0.8731,8e-05,8.32756]
[1780447375607,68.09,66981.99,0.0,0.87275,8e-05,8.34295]
[1780447376614,68.09,66980.08,0.0,0.8726,8e-05,8.3495]
[1780447380642,68.1,66976.32,0.0,0.87231,8e-05,8.3625]
[1780447382656,68.1,66978.26,0.0,0.87245,8e-05,8.35628]
[1780447383663,68.1,66981.23,0.0,0.87267,8e-05,8.3464]
[1780447384670,68.1,66988.69,0.0,0.87324,8e-05,8.32144]
[1780447386684,68.1,66989.8,0.0,0.87332,8e-05,8.31803]
[1780447390712,68.11,66991.44,0.0,0.87343,8e-05,8.31318]
[1780447393733,68.11,66994.65,0.0,0.87366,8e-05,8.30291]
[1780447394740,68.11,67005.22,0.0,0.87446,8e-05,8.26761]
[1780447395747,68.11,67003.38,0.0,0.87431,8e-05,8.27403]
[1780447396754,68.11,67000.28,0.0,0.87407,8e-05,8.28466]
[1780447397720,68.11,67000.28,0.0,0.87407,8e-05,8.28466]
[1780447399775,68.12,66985.9,0.0,0.87297,8e-05,8.33361]
[1780447400785,68.12,66968.77,0.0,0.87165,8e-05,8.39138]
[1780447401789,68.12,66954.92,0.0,0.87058,8e-05,8.4382]
[1780447402796,68.12,66953.32,0.0,0.87045,8e-05,8.4437]
[1780447406827,68.12,66959.46,0.0,0.87092,8e-05,8.42341]
[1780447407835,68.13,66956.93,0.0,0.87072,8e-05,8.43206]
[1780447408841,68.13,66954.28,0.0,0.87051,8e-05,8.4411]
[1780447413881,68.13,66957.97,0.0,0.87085,8e-05,8.42417]
[1780447414888,68.13,66965.55,0.0,0.87143,8e-05,8.39876]
[1780447415895,68.13,66968.25,0.0,0.87163,8e-05,8.38983]
[1780447417910,68.13,66971.51,0.0,0.87188,8e-05,8.37921]
[1780447422945,68.14,66974.19,0.0,0.87206,8e-05,8.37112]
[1780447423952,68.14,66976.74,0.0,0.87225,8e-05,8.36274]
[1780447424959,68.14,66980.79,0.0,0.87256,8e-05,8.34921]
[1780447425966,68.14,66986.7,0.0,0.87301,8e-05,8.32945]
[1780447427980,68.14,66974.24,0.0,0.87205,8e-05,8.37173]
[1780447428987,68.14,66965.71,0.0,0.87139,8e-05,8.4005]
[1780447429994,68.15,66966.51,0.0,0.87145,8e-05,8.39783]
[1780447431001,68.15,66968.41,0.0,0.8716,8e-05,8.3916]
[1780447433015,68.15,66961.29,0.0,0.87104,8e-05,8.41589]
[1780447434022,68.15,66959.33,0.0,0.87089,8e-05,8.42262]
[1780447439057,68.15,66959.5,0.0,0.87089,8e-05,8.42263]
[1780447441072,68.15,66961.18,0.0,0.87101,8e-05,8.41721]
[1780447446107,68.16,66966.17,0.0,0.87138,8e-05,8.40106]
[1780447447115,68.16,66968.83,0.0,0.87158,8e-05,8.39227]
[1780447448122,68.16,66974.52,0.0,0.87202,8e-05,8.3733]
[1780447451143,68.16,66979.46,0.0,0.87238,8e-05,8.35728]
[1780447453157,68.17,66983.02,0.0,0.87264,8e-05,8.34576]
[1780447455171,68.17,66986.44,0.0,0.87289,8e-05,8.33474]
[1780447456179,68.17,66988.83,0.0,0.87307,8e-05,8.32684]
[1780447457185,68.17,66984.02,0.0,0.8727,8e-05,8.34326]
[1780447458192,68.17,66979.19,0.0,0.87233,8e-05,8.35973]
[1780447459199,68.18,66980.96,0.0,0.87246,8e-05,8.35399]
[1780447464235,68.18,66981.14,0.0,0.87245,8e-05,8.35451]
[1780447467256,68.19,66986.27,0.0,0.87282,8e-05,8.33794]
[1780447468263,68.19,66991.62,0.0,0.87323,8e-05,8.3201]
[1780447471284,68.19,66993.74,0.0,0.87344,8e-05,8.30867]
[1780447472291,68.19,66996.76,0.0,0.87366,8e-05,8.29869]
[1780447474305,68.2,66989.8,0.0,0.87312,8e-05,8.32263]
[1780447475312,68.2,66986.63,0.0,0.87287,8e-05,8.33354]
[1780447477326,68.2,66988.6,0.0,0.87301,8e-05,8.32729]
[1780447482361,68.21,66992.43,0.0,0.87328,8e-05,8.31561]
[1780447484375,68.21,66994.51,0.0,0.87343,8e-05,8.30907]
[1780447485382,68.21,66996.88,0.0,0.87361,8e-05,8.30128]
[1780447487396,68.22,66989.89,0.0,0.87307,8e-05,8.32508]
[1780447488403,68.22,66985.46,0.0,0.87273,8e-05,8.34009]
[1780447489410,68.22,66987.47,0.0,0.87287,8e-05,8.33358]
[1780447494445,68.23,66986.85,0.0,0.8728,8e-05,8.33688]
[1780447496459,68.23,66988.61,0.0,0.87292,8e-05,8.33145]
[1780447501494,68.24,66985.14,0.0,0.87263,8e-05,8.34431]
[1780447502501,68.24,66982.37,0.0,0.87242,8e-05,8.35384]
[1780447505523,68.24,66983.9,0.0,0.87252,8e-05,8.34933]
[1780447508543,68.25,66986.65,0.0,0.87271,8e-05,8.34075]
[1780447509551,68.25,66993.04,0.0,0.8732,8e-05,8.31954]
[1780447510558,68.25,66994.94,0.0,0.87334,8e-05,8.31344]
[1780447514586,68.26,67001.1,0.0,0.87378,8e-05,8.29388]
[1780447515593,68.26,67012.31,0.0,0.87462,8e-05,8.25649]
[1780447517607,68.26,67015.14,0.0,0.87483,8e-05,8.24732]
[1780447522642,68.26,67015.63,0.0,0.87485,8e-05,8.24634]
[1780447524666,68.27,67037.42,0.0,0.87648,7e-05,8.17376]
[1780447525665,68.27,67045.89,0.0,0.87711,7e-05,8.14562]
[1780447526672,68.27,67048.11,0.0,0.87727,7e-05,8.13846]
[1780447527678,68.27,67048.78,0.0,0.87732,7e-05,8.13651]
[1780447528686,68.27,67045.24,0.0,0.87705,7e-05,8.14862]
[1780447530700,68.28,67054.25,0.0,0.8777,7e-05,8.11915]
[1780447531707,68.28,67061.4,0.0,0.87829,7e-05,8.09048]
[1780447532714,68.28,67065.78,0.0,0.87861,7e-05,8.07622]
[1780447534743,68.31,67040.21,0.0,0.87662,7e-05,8.16568]
[1780447535292,68.31,67040.21,0.0,0.87662,7e-05,8.16568]
[1780447535742,68.33,66996.16,0.0,0.87322,8e-05,8.31669]
[1780447536095,68.33,66996.16,0.0,0.87322,8e-05,8.31669]
[1780447536894,68.33,66996.16,0.0,0.87322,8e-05,8.31669]
[1780447536749,68.33,66993.87,0.0,0.87304,8e-05,8.3246]
[1780447537359,68.33,66993.87,0.0,0.87304,8e-05,8.3246]
[1780447537757,68.33,66994.05,0.0,0.87305,8e-05,8.32414]
[1780447538122,68.33,66994.05,0.0,0.87305,8e-05,8.32414]
[1780447538171,68.33,66994.05,0.0,0.87305,8e-05,8.32414]
[1780447538502,68.33,66994.05,0.0,0.87305,8e-05,8.32414]
[1780447539140,68.34,66996.44,0.0,0.87323,8e-05,8.31638]
[1780447539229,68.34,66996.44,0.0,0.87323,8e-05,8.31638]
[1780447539770,68.34,66998.1,0.0,0.87335,8e-05,8.31107]
[1780447541391,68.34,66998.85,0.0,0.8734,8e-05,8.3087]
[1780447541397,68.34,66998.85,0.0,0.8734,8e-05,8.3087]
[1780447541475,68.34,66998.85,0.0,0.8734,8e-05,8.3087]
[1780447541784,68.34,66997.81,0.0,0.87332,8e-05,8.31233]
[1780447543798,68.34,66995.08,0.0,0.8731,8e-05,8.32176]
[1780447546819,68.34,66997.72,0.0,0.8733,8e-05,8.31331]
[1780447549840,68.35,67000.45,0.0,0.87349,8e-05,8.30461]
[1780447554874,68.35,67001.04,0.0,0.87352,8e-05,8.30343]
[1780447559910,68.36,66993.56,0.0,0.87294,8e-05,8.32929]
[1780447561963,68.36,66984.83,0.0,0.87226,8e-05,8.35881]
[1780447563943,68.36,66987.7,0.0,0.87248,8e-05,8.3493]
[1780447565965,68.36,66972.53,0.0,0.87131,8e-05,8.40065]
[1780447566972,68.36,66973.7,0.0,0.8714,8e-05,8.39686]
[1780447569993,68.37,66983.16,0.0,0.87211,8e-05,8.36555]
[1780447571000,68.37,66986.01,0.0,0.87233,8e-05,8.35605]
[1780447572035,68.37,66976.47,0.0,0.87159,8e-05,8.38823]
[1780447573021,68.37,66964.32,0.0,0.87066,8e-05,8.42914]
[1780447574027,68.37,66964.17,0.0,0.87064,8e-05,8.42973]
[1780447575111,68.37,66964.17,0.0,0.87064,8e-05,8.42973]
[1780447575036,68.37,66957.92,0.0,0.87016,8e-05,8.4508]
[1780447575383,68.37,66957.92,0.0,0.87016,8e-05,8.4508]
[1780447576043,68.37,66947.93,0.0,0.86938,8e-05,8.48443]
[1780447576160,68.37,66947.93,0.0,0.86938,8e-05,8.48443]
[1780447577050,68.37,66948.57,0.0,0.86943,8e-05,8.4824]
[1780447578838,68.37,66948.57,0.0,0.86943,8e-05,8.4824]
[1780447582085,68.37,66951.93,0.0,0.86968,8e-05,8.47175]
[1780447585107,68.38,66958.43,0.0,0.87017,8e-05,8.45032]
[1780447586114,68.38,66966.98,0.0,0.87083,8e-05,8.42178]
[1780447587121,68.38,66968.31,0.0,0.87092,8e-05,8.41753]
[1780447591149,68.38,66960.98,0.0,0.87041,8e-05,8.43755]
[1780447592156,68.38,66952.35,0.0,0.86974,8e-05,8.4666]
[1780447593163,68.38,66946.87,0.0,0.86931,8e-05,8.48505]
[1780447596184,68.39,66942.39,0.0,0.86896,8e-05,8.50044]
[1780447597191,68.39,66938.54,0.0,0.86866,8e-05,8.51347]
[1780447599205,68.39,66933.95,0.0,0.8683,8e-05,8.52906]
[1780447600212,68.39,66930.45,0.0,0.86802,8e-05,8.54088]
[1780447605252,68.39,66922.17,0.0,0.86737,8e-05,8.56902]
[1780447606259,68.39,66917.77,0.0,0.86702,8e-05,8.58394]
[1780447611294,68.39,66920.57,0.0,0.86723,8e-05,8.57492]
[1780447616905,68.4,66922.68,0.0,0.86738,8e-05,8.56824]
[1780447617336,68.4,66925.53,0.0,0.8676,8e-05,8.55887]
[1780447619350,68.4,66933.76,0.0,0.86824,8e-05,8.53133]
[1780447620357,68.4,66937.35,0.0,0.86852,8e-05,8.51931]
[1780447621364,68.4,66940.26,0.0,0.86875,8e-05,8.50959]
[1780447622371,68.4,66945.47,0.0,0.86915,8e-05,8.49216]
[1780447624385,68.4,66948.3,0.0,0.86937,8e-05,8.48287]
[1780447625392,68.4,66958.37,0.0,0.87014,8e-05,8.44917]
[1780447626399,68.4,66967.01,0.0,0.87081,8e-05,8.42035]
[1780447627406,68.4,66967.02,0.0,0.8708,8e-05,8.42053]
[1780447630427,68.41,66962.06,0.0,0.87041,8e-05,8.43759]
[1780447631434,68.41,66957.39,0.0,0.87005,8e-05,8.45334]
[1780447636470,68.41,66957.23,0.0,0.87003,8e-05,8.45416]
[1780447638484,68.41,66947.19,0.0,0.86925,8e-05,8.48808]
[1780447639491,68.41,66939.32,0.0,0.86863,8e-05,8.51464]
[1780447640498,68.41,66936.33,0.0,0.8684,8e-05,8.52476]
[1780447641505,68.41,66939.59,0.0,0.86865,8e-05,8.51386]
[1780447646540,68.42,66938.08,0.0,0.86853,8e-05,8.51931]
[1780447648554,68.42,66946.07,0.0,0.86914,8e-05,8.49258]
[1780447649560,68.42,66949.42,0.0,0.8694,8e-05,8.48143]
[1780447651575,68.42,66948.38,0.0,0.86938,8e-05,8.48013]
[1780447652582,68.42,66945.41,0.0,0.86914,8e-05,8.49022]
[1780447653591,68.42,66941.41,0.0,0.86883,8e-05,8.50376]
[1780447654596,68.42,66946.56,0.0,0.86923,8e-05,8.48654]
[1780447658625,68.42,66938.52,0.0,0.86859,8e-05,8.514]
[1780447659632,68.42,66931.57,0.0,0.86805,8e-05,8.53743]
[1780447660639,68.42,66928.8,0.0,0.86783,8e-05,8.54677]
[1780447664684,68.43,66930.85,0.0,0.86799,8e-05,8.54017]
[1780447664721,68.43,66930.85,0.0,0.86799,8e-05,8.54017]
[1780447664736,68.43,66930.85,0.0,0.86799,8e-05,8.54017]
[1780447664738,68.43,66930.85,0.0,0.86799,8e-05,8.54017]
[1780447664787,68.43,66930.85,0.0,0.86799,8e-05,8.54017]
[1780447664974,68.43,66930.85,0.0,0.86799,8e-05,8.54017]
[1780447665326,68.43,66931.15,0.0,0.868,8e-05,8.53945]
[1780447665374,68.43,66931.15,0.0,0.868,8e-05,8.53945]
[1780447665440,68.43,66931.15,0.0,0.868,8e-05,8.53945]
[1780447665471,68.43,66931.15,0.0,0.868,8e-05,8.53945]
[1780447665674,68.43,66931.18,0.0,0.86801,8e-05,8.53934]
[1780447667687,68.43,66934.29,0.0,0.86824,8e-05,8.52918]
[1780447672723,68.43,66933.21,0.0,0.86814,8e-05,8.53345]
[1780447673729,68.43,66940.54,0.0,0.86872,8e-05,8.50885]
[1780447674736,68.43,66944.97,0.0,0.86906,8e-05,8.494]
[1780447676751,68.44,66947.63,0.0,0.86926,8e-05,8.48521]
[1780447679772,68.44,66940.25,0.0,0.86868,8e-05,8.5103]
[1780447680779,68.44,66935.82,0.0,0.86833,8e-05,8.52528]
[1780447682793,68.44,66935.18,0.0,0.86828,8e-05,8.52753]
[1780447684807,68.44,66942.17,0.0,0.86883,8e-05,8.50412]
[1780447685815,68.44,66945.89,0.0,0.86911,8e-05,8.49166]
[1780447687828,68.44,66945.97,0.0,0.86912,8e-05,8.49156]
[1780447688976,68.44,66945.97,0.0,0.86912,8e-05,8.49156]
[1780447688994,68.44,66945.97,0.0,0.86912,8e-05,8.49156]
[1780447689025,68.44,66945.97,0.0,0.86912,8e-05,8.49156]
[1780447689221,68.44,66947.37,0.0,0.86922,8e-05,8.48704]
[1780447692058,68.44,66947.39,0.0,0.86922,8e-05,8.48718]
[1780447692108,68.44,66947.39,0.0,0.86922,8e-05,8.48718]
[1780447692115,68.44,66947.39,0.0,0.86922,8e-05,8.48718]
[1780447692072,68.44,66947.22,0.0,0.8692,8e-05,8.48785]
[1780447692220,68.44,66947.22,0.0,0.8692,8e-05,8.48785]
[1780447692862,68.44,66947.29,0.0,0.86921,8e-05,8.48771]
[1780447697898,68.45,66949.48,0.0,0.86936,8e-05,8.48088]
[1780447701926,68.45,66956.25,0.0,0.86988,8e-05,8.45847]
[1780447703940,68.45,66958.44,0.0,0.87005,8e-05,8.45117]
[1780447708975,68.45,66958.78,0.0,0.87007,8e-05,8.45033]
[1780447713173,68.45,66958.25,0.0,0.87009,8e-05,8.44729]
[1780447713193,68.45,66958.25,0.0,0.87009,8e-05,8.44729]
[1780447713224,68.45,66957.92,0.0,0.87006,8e-05,8.44846]
[1780447713277,68.45,66957.92,0.0,0.87006,8e-05,8.44846]
[1780447713290,68.45,66957.92,0.0,0.87006,8e-05,8.44846]
[1780447713469,68.45,66957.92,0.0,0.87006,8e-05,8.44846]
[1780447714303,68.45,66958.09,0.0,0.87007,8e-05,8.44796]
[1780447714355,68.45,66958.09,0.0,0.87007,8e-05,8.44796]
[1780447714471,68.45,66958.09,0.0,0.87007,8e-05,8.44796]
[1780447715017,68.45,66958.12,0.0,0.87007,8e-05,8.44793]
[1780447717032,68.45,66945.43,0.0,0.86909,8e-05,8.49051]
[1780447718039,68.45,66945.31,0.0,0.86908,8e-05,8.4908]
[1780447722067,68.45,66948.99,0.0,0.86937,8e-05,8.4782]
[1780447727103,68.45,66950.44,0.0,0.86949,8e-05,8.47288]
[1780447728109,68.45,66956.64,0.0,0.86998,8e-05,8.45199]
[1780447730132,68.45,66947.96,0.0,0.8693,8e-05,8.48118]
[1780447731139,68.45,66945.71,0.0,0.86913,8e-05,8.48881]
[1780447733825,68.45,66945.63,0.0,0.86912,8e-05,8.48919]
[1780447733918,68.45,66945.63,0.0,0.86912,8e-05,8.48919]
[1780447733930,68.45,66945.63,0.0,0.86912,8e-05,8.48919]
[1780447733973,68.45,66945.63,0.0,0.86912,8e-05,8.48919]
[1780447734054,68.45,66945.63,0.0,0.86912,8e-05,8.48919]
[1780447734588,68.45,66945.66,0.0,0.86912,8e-05,8.48915]
[1780447734592,68.45,66945.66,0.0,0.86912,8e-05,8.48915]
[1780447734696,68.45,66945.66,0.0,0.86912,8e-05,8.48915]
[1780447734720,68.45,66945.66,0.0,0.86912,8e-05,8.48915]
[1780447734826,68.45,66945.66,0.0,0.86912,8e-05,8.48915]
[1780447734933,68.45,66945.66,0.0,0.86912,8e-05,8.48915]
[1780447734973,68.45,66945.66,0.0,0.86912,8e-05,8.48915]
[1780447735167,68.45,66944.11,0.0,0.869,8e-05,8.4943]
[1780447735251,68.45,66944.11,0.0,0.869,8e-05,8.4943]
[1780447735493,68.45,66944.11,0.0,0.869,8e-05,8.4943]
[1780447735566,68.45,66944.11,0.0,0.869,8e-05,8.4943]
[1780447735618,68.45,66944.11,0.0,0.869,8e-05,8.4943]
[1780447735725,68.45,66944.11,0.0,0.869,8e-05,8.4943]
[1780447736173,68.45,66938.0,0.0,0.86852,8e-05,8.51487]
[1780447738188,68.45,66936.49,0.0,0.86841,8e-05,8.51975]
[1780447743227,68.45,66936.55,0.0,0.86843,8e-05,8.51903]
[1780447746652,68.44,66937.39,0.0,0.8685,8e-05,8.51573]
[1780447746704,68.44,66937.39,0.0,0.8685,8e-05,8.51573]
[1780447746721,68.44,66937.39,0.0,0.8685,8e-05,8.51573]
[1780447746757,68.44,66937.39,0.0,0.8685,8e-05,8.51573]
[1780447746809,68.44,66937.39,0.0,0.8685,8e-05,8.51573]
[1780447747676,68.44,66937.44,0.0,0.86851,8e-05,8.5154]
[1780447747719,68.44,66937.44,0.0,0.86851,8e-05,8.5154]
[1780447747727,68.44,66937.44,0.0,0.86851,8e-05,8.5154]
[1780447747820,68.44,66937.44,0.0,0.86851,8e-05,8.5154]
[1780447747971,68.44,66937.44,0.0,0.86851,8e-05,8.5154]
[1780447748073,68.44,66937.44,0.0,0.86851,8e-05,8.51525]
[1780447751370,68.44,66938.31,0.0,0.86859,8e-05,8.51203]
[1780447751710,68.44,66938.31,0.0,0.86859,8e-05,8.51203]
[1780447751722,68.44,66938.31,0.0,0.86859,8e-05,8.51203]
[1780447751921,68.44,66938.31,0.0,0.86859,8e-05,8.51203]
[1780447752295,68.44,66944.56,0.0,0.86908,8e-05,8.49074]
[1780447753346,68.44,66944.56,0.0,0.86908,8e-05,8.49074]
[1780447753453,68.44,66944.56,0.0,0.86908,8e-05,8.49074]
[1780447753471,68.44,66944.56,0.0,0.86908,8e-05,8.49074]
[1780447753481,68.44,66944.56,0.0,0.86908,8e-05,8.49074]
[1780447753571,68.44,66947.28,0.0,0.86929,8e-05,8.48149]
[1780447756911,68.43,66948.17,0.0,0.86937,8e-05,8.4783]
[1780447756962,68.43,66948.17,0.0,0.86937,8e-05,8.4783]
[1780447756970,68.43,66948.17,0.0,0.86937,8e-05,8.4783]
[1780447757018,68.43,66948.17,0.0,0.86937,8e-05,8.4783]
[1780447757048,68.43,66948.17,0.0,0.86937,8e-05,8.4783]
[1780447757220,68.43,66948.17,0.0,0.86937,8e-05,8.4783]
[1780447757064,68.43,66948.31,0.0,0.86938,8e-05,8.47763]
[1780447762365,68.43,66948.35,0.0,0.8694,8e-05,8.47701]
[1780447767145,68.43,66948.45,0.0,0.86941,8e-05,8.47648]
[1780447767211,68.43,66948.45,0.0,0.86941,8e-05,8.47648]
[1780447767265,68.43,66948.45,0.0,0.86941,8e-05,8.47648]
[1780447767421,68.43,66948.38,0.0,0.86941,8e-05,8.47649]
[1780447767647,68.43,66948.38,0.0,0.86941,8e-05,8.47649]
[1780447767719,68.43,66948.38,0.0,0.86941,8e-05,8.47649]
[1780447767751,68.43,66948.38,0.0,0.86941,8e-05,8.47649]
[1780447767803,68.43,66948.38,0.0,0.86941,8e-05,8.47649]
[1780447767972,68.43,66948.38,0.0,0.86941,8e-05,8.47649]
[1780447768060,68.43,66944.47,0.0,0.86911,8e-05,8.48957]
[1780447768407,68.43,66939.43,0.0,0.86871,8e-05,8.5065]
[1780447771428,68.43,66937.67,0.0,0.86864,8e-05,8.50715]
[1780447773442,68.42,66932.99,0.0,0.86828,8e-05,8.52272]
[1780447774449,68.42,66926.98,0.0,0.86781,8e-05,8.54283]
[1780447776194,68.42,66926.98,0.0,0.86781,8e-05,8.54283]
[1780447776222,68.42,66926.98,0.0,0.86781,8e-05,8.54283]
[1780447776300,68.42,66927.05,0.0,0.86782,8e-05,8.54246]
[1780447776310,68.42,66927.05,0.0,0.86782,8e-05,8.54246]
[1780447777397,68.42,66927.05,0.0,0.86782,8e-05,8.54246]
[1780447777470,68.42,66927.05,0.0,0.86782,8e-05,8.54246]
[1780447777503,68.42,66927.05,0.0,0.86782,8e-05,8.54246]
[1780447777555,68.42,66927.05,0.0,0.86782,8e-05,8.54246]
[1780447777918,68.42,66927.05,0.0,0.86782,8e-05,8.54246]
[1780447777983,68.42,66927.05,0.0,0.86782,8e-05,8.54246]
[1780447778024,68.42,66927.05,0.0,0.86782,8e-05,8.54246]
[1780447778077,68.42,66927.05,0.0,0.86782,8e-05,8.54246]
[1780447780182,68.42,66926.55,0.0,0.86778,8e-05,8.54407]
[1780447780221,68.42,66926.55,0.0,0.86778,8e-05,8.54407]
[1780447780294,68.42,66926.55,0.0,0.86778,8e-05,8.54407]
[1780447780362,68.42,66924.29,0.0,0.86761,8e-05,8.55159]
[1780447780472,68.42,66924.29,0.0,0.86761,8e-05,8.55159]
[1780447780577,68.42,66924.29,0.0,0.86761,8e-05,8.55159]
[1780447780629,68.42,66924.29,0.0,0.86761,8e-05,8.55159]
[1780447780706,68.42,66924.29,0.0,0.86761,8e-05,8.55159]
[1780447780719,68.42,66924.29,0.0,0.86761,8e-05,8.55159]
[1780447780825,68.42,66924.29,0.0,0.86761,8e-05,8.55159]
[1780447780833,68.42,66924.29,0.0,0.86761,8e-05,8.55159]
[1780447781499,68.42,66920.41,0.0,0.8673,8e-05,8.56464]
[1780447782728,68.42,66920.41,0.0,0.8673,8e-05,8.56464]
[1780447782844,68.42,66920.41,0.0,0.8673,8e-05,8.56464]
[1780447782948,68.42,66920.41,0.0,0.8673,8e-05,8.56464]
[1780447783002,68.42,66920.41,0.0,0.8673,8e-05,8.56464]
[1780447783130,68.42,66920.41,0.0,0.8673,8e-05,8.56464]
[1780447783211,68.42,66914.23,0.0,0.86682,8e-05,8.58536]
[1780447783493,68.42,66914.23,0.0,0.86682,8e-05,8.58536]
[1780447783664,68.42,66914.23,0.0,0.86682,8e-05,8.58536]
[1780447783720,68.42,66914.23,0.0,0.86682,8e-05,8.58536]
[1780447783773,68.42,66914.23,0.0,0.86682,8e-05,8.58536]
[1780447783825,68.42,66914.23,0.0,0.86682,8e-05,8.58536]
[1780447783926,68.42,66906.29,0.0,0.86619,8e-05,8.61209]
[1780447784676,68.42,66906.29,0.0,0.86619,8e-05,8.61209]
[1780447784708,68.42,66906.29,0.0,0.86619,8e-05,8.61209]
[1780447784718,68.42,66906.29,0.0,0.86619,8e-05,8.61209]
[1780447784828,68.42,66906.29,0.0,0.86619,8e-05,8.61209]
[1780447784835,68.42,66906.29,0.0,0.86619,8e-05,8.61209]
[1780447784930,68.42,66906.29,0.0,0.86619,8e-05,8.61209]
[1780447784984,68.42,66906.29,0.0,0.86619,8e-05,8.61209]
[1780447785083,68.42,66906.29,0.0,0.86619,8e-05,8.61209]
[1780447785138,68.42,66906.29,0.0,0.86619,8e-05,8.61209]
[1780447785220,68.42,66906.29,0.0,0.86619,8e-05,8.61209]
[1780447785249,68.42,66906.29,0.0,0.86619,8e-05,8.61209]
[1780447785260,68.42,66906.29,0.0,0.86619,8e-05,8.61209]
[1780447785146,68.42,66901.41,0.0,0.86581,8e-05,8.62833]
[1780447785361,68.42,66901.41,0.0,0.86581,8e-05,8.62833]
[1780447785416,68.42,66901.41,0.0,0.86581,8e-05,8.62833]
[1780447785469,68.42,66901.41,0.0,0.86581,8e-05,8.62833]
[1780447785578,68.42,66901.41,0.0,0.86581,8e-05,8.62833]
[1780447785609,68.42,66901.41,0.0,0.86581,8e-05,8.62833]
[1780447785679,68.42,66898.75,0.0,0.8656,8e-05,8.63729]
[1780447786536,68.42,66895.64,0.0,0.86536,8e-05,8.64764]
[1780447787377,68.42,66895.64,0.0,0.86536,8e-05,8.64764]
[1780447787474,68.42,66895.64,0.0,0.86536,8e-05,8.64764]
[1780447787847,68.42,66895.64,0.0,0.86536,8e-05,8.64764]
[1780447788160,68.42,66895.64,0.0,0.86536,8e-05,8.64764]
[1780447788247,68.42,66889.21,0.0,0.86485,8e-05,8.66901]
[1780447788551,68.42,66885.31,0.0,0.86454,8e-05,8.68216]
[1780447789799,68.42,66885.31,0.0,0.86454,8e-05,8.68216]
[1780447789898,68.42,66885.31,0.0,0.86454,8e-05,8.68216]
[1780447789908,68.42,66885.31,0.0,0.86454,8e-05,8.68216]
[1780447789979,68.42,66885.31,0.0,0.86454,8e-05,8.68216]
[1780447795600,68.41,66889.27,0.0,0.86488,8e-05,8.66799]
[1780447796608,68.41,66895.3,0.0,0.86536,8e-05,8.64759]
[1780447798622,68.41,66899.47,0.0,0.86569,8e-05,8.63339]
[1780447801643,68.41,66908.15,0.0,0.86639,8e-05,8.60384]
[1780447802650,68.41,66913.54,0.0,0.86681,8e-05,8.58562]
[1780447807686,68.41,66915.59,0.0,0.86698,8e-05,8.57853]
[1780447812143,68.41,66915.05,0.0,0.86694,8e-05,8.58025]
[1780447812197,68.41,66915.05,0.0,0.86694,8e-05,8.58025]
[1780447812219,68.41,66915.05,0.0,0.86694,8e-05,8.58025]
[1780447812296,68.4,66915.24,0.0,0.86695,8e-05,8.57956]
[1780447814363,68.4,66915.29,0.0,0.86696,8e-05,8.57936]
[1780447817756,68.4,66918.0,0.0,0.86717,8e-05,8.57015]
[1780447823006,68.4,66918.19,0.0,0.86719,8e-05,8.56947]
[1780447823058,68.4,66918.19,0.0,0.86719,8e-05,8.56947]
[1780447823083,68.4,66918.19,0.0,0.86719,8e-05,8.56947]
[1780447823110,68.4,66918.19,0.0,0.86719,8e-05,8.56947]
[1780447823219,68.4,66918.19,0.0,0.86719,8e-05,8.56947]
[1780447823320,68.4,66918.05,0.0,0.86718,8e-05,8.56992]
[1780447826823,68.4,66921.34,0.0,0.86744,8e-05,8.55882]
[1780447827830,68.4,66914.18,0.0,0.86688,8e-05,8.58291]
[1780447831858,68.4,66911.72,0.0,0.86675,8e-05,8.58607]
[1780447832865,68.4,66908.6,0.0,0.8665,8e-05,8.59654]
[1780447835117,68.4,66907.58,0.0,0.86642,8e-05,8.59994]
[1780447835169,68.4,66907.58,0.0,0.86642,8e-05,8.59994]
[1780447835220,68.4,66907.58,0.0,0.86642,8e-05,8.59994]
[1780447835272,68.4,66907.58,0.0,0.86642,8e-05,8.59994]
[1780447835321,68.4,66906.88,0.0,0.86637,8e-05,8.60219]
[1780447835473,68.4,66906.88,0.0,0.86637,8e-05,8.60219]
[1780447837900,68.4,66911.52,0.0,0.86674,8e-05,8.58644]
[1780447838908,68.4,66914.76,0.0,0.86699,8e-05,8.57547]
[1780447839914,68.4,66907.56,0.0,0.86643,8e-05,8.59968]
[1780447841239,68.4,66907.56,0.0,0.86643,8e-05,8.59968]
[1780447841342,68.4,66907.56,0.0,0.86643,8e-05,8.59968]
[1780447841354,68.4,66907.56,0.0,0.86643,8e-05,8.59968]
[1780447841340,68.4,66906.07,0.0,0.86631,8e-05,8.60462]
[1780447841474,68.4,66906.07,0.0,0.86631,8e-05,8.60462]
[1780447841928,68.4,66906.86,0.0,0.86637,8e-05,8.60196]
[1780447846963,68.4,66905.77,0.0,0.86629,8e-05,8.60533]
[1780447849444,68.4,66906.06,0.0,0.86632,8e-05,8.60423]
[1780447849469,68.4,66906.06,0.0,0.86632,8e-05,8.60423]
[1780447849497,68.4,66906.06,0.0,0.86632,8e-05,8.60423]
[1780447849530,68.4,66906.06,0.0,0.86632,8e-05,8.60423]
[1780447849720,68.4,66906.06,0.0,0.86632,8e-05,8.60423]
[1780447849984,68.4,66905.57,0.0,0.86628,8e-05,8.60582]
[1780447852420,68.4,66906.2,0.0,0.86633,8e-05,8.60358]
[1780447857033,68.39,66903.22,0.0,0.8661,8e-05,8.61335]
[1780447859259,68.39,66902.12,0.0,0.86602,8e-05,8.61693]
[1780447859271,68.39,66902.12,0.0,0.86602,8e-05,8.61693]
[1780447859311,68.39,66902.12,0.0,0.86602,8e-05,8.61693]
[1780447859361,68.39,66902.26,0.0,0.86603,8e-05,8.61638]
[1780447859474,68.39,66902.26,0.0,0.86603,8e-05,8.61638]
[1780447862068,68.39,66908.9,0.0,0.86656,8e-05,8.59387]
[1780447863075,68.39,66911.61,0.0,0.86678,8e-05,8.58468]
[1780447865092,68.39,66912.18,0.0,0.86682,8e-05,8.5827]
[1780447866446,68.39,66912.41,0.0,0.86684,8e-05,8.58188]
[1780447866470,68.39,66912.41,0.0,0.86684,8e-05,8.58188]
[1780447866550,68.39,66912.41,0.0,0.86684,8e-05,8.58188]
[1780447866580,68.39,66912.41,0.0,0.86684,8e-05,8.58188]
[1780447866719,68.39,66912.41,0.0,0.86684,8e-05,8.58188]
[1780447868112,68.39,66912.66,0.0,0.86686,8e-05,8.581]
[1780447871133,68.39,66915.03,0.0,0.86705,8e-05,8.57298]
[1780447875807,68.39,66915.71,0.0,0.8671,8e-05,8.57066]
[1780447878512,68.39,66917.5,0.0,0.86724,8e-05,8.56464]
[1780447878528,68.39,66917.5,0.0,0.86724,8e-05,8.56464]
[1780447878615,68.39,66917.5,0.0,0.86724,8e-05,8.56464]
[1780447878627,68.39,66917.5,0.0,0.86724,8e-05,8.56464]
[1780447878721,68.39,66917.5,0.0,0.86724,8e-05,8.56464]
[1780447879189,68.39,66918.67,0.0,0.86734,8e-05,8.5607]
[1780447883991,68.39,66917.66,0.0,0.86726,8e-05,8.56414]
[1780447884036,68.39,66917.66,0.0,0.86726,8e-05,8.56414]
[1780447884038,68.39,66917.66,0.0,0.86726,8e-05,8.56414]
[1780447884221,68.39,66917.66,0.0,0.86726,8e-05,8.56414]
[1780447884224,68.39,66917.91,0.0,0.86728,8e-05,8.5633]
[1780447887245,68.39,66910.25,0.0,0.86667,8e-05,8.58909]
[1780447888252,68.39,66905.08,0.0,0.86627,8e-05,8.60647]
[1780447889259,68.39,66908.02,0.0,0.8665,8e-05,8.5965]
[1780447889482,68.39,66908.02,0.0,0.8665,8e-05,8.5965]
[1780447889498,68.39,66908.02,0.0,0.8665,8e-05,8.5965]
[1780447889528,68.39,66908.02,0.0,0.8665,8e-05,8.5965]
[1780447889720,68.39,66908.02,0.0,0.8665,8e-05,8.5965]
[1780447890266,68.39,66908.96,0.0,0.86657,8e-05,8.59329]
[1780447893287,68.39,66914.75,0.0,0.86709,8e-05,8.56867]
[1780447895300,68.39,66922.63,0.0,0.86771,8e-05,8.54213]
[1780447896308,68.39,66927.68,0.0,0.86811,8e-05,8.52517]
[1780447897315,68.39,66930.25,0.0,0.86831,8e-05,8.51658]
[1780447897531,68.39,66930.25,0.0,0.86831,8e-05,8.51658]
[1780447897602,68.39,66930.25,0.0,0.86831,8e-05,8.51658]
[1780447897634,68.39,66930.25,0.0,0.86831,8e-05,8.51658]
[1780447897671,68.39,66930.25,0.0,0.86831,8e-05,8.51658]
[1780447897722,68.39,66930.25,0.0,0.86831,8e-05,8.51658]
[1780447898322,68.39,66930.87,0.0,0.86836,8e-05,8.51457]
[1780447902892,68.39,66930.32,0.0,0.86831,8e-05,8.51673]
[1780447902944,68.39,66930.32,0.0,0.86831,8e-05,8.51673]
[1780447902976,68.39,66930.32,0.0,0.86831,8e-05,8.51673]
[1780447903000,68.39,66930.32,0.0,0.86831,8e-05,8.51673]
[1780447903221,68.39,66930.32,0.0,0.86831,8e-05,8.51673]
[1780447903263,68.39,66930.32,0.0,0.86831,8e-05,8.51673]
[1780447903357,68.39,66930.88,0.0,0.86835,8e-05,8.51492]
[1780447907385,68.39,66927.42,0.0,0.86807,8e-05,8.52685]
[1780447909509,68.39,66927.55,0.0,0.86808,8e-05,8.52653]
[1780447909552,68.39,66927.55,0.0,0.86808,8e-05,8.52653]
[1780447909554,68.39,66927.55,0.0,0.86808,8e-05,8.52653]
[1780447909722,68.39,66927.55,0.0,0.86808,8e-05,8.52653]
[1780447910406,68.4,66927.41,0.0,0.86807,8e-05,8.52706]
[1780447911413,68.4,66920.39,0.0,0.86751,8e-05,8.55074]
[1780447912421,68.4,66915.53,0.0,0.86713,8e-05,8.56712]
[1780447916007,68.4,66916.43,0.0,0.8672,8e-05,8.5641]
[1780447916062,68.4,66916.43,0.0,0.8672,8e-05,8.5641]
[1780447916115,68.4,66916.43,0.0,0.8672,8e-05,8.5641]
[1780447916220,68.4,66916.43,0.0,0.8672,8e-05,8.5641]
[1780447916326,68.4,66916.43,0.0,0.8672,8e-05,8.5641]
[1780447916380,68.4,66916.43,0.0,0.8672,8e-05,8.5641]
[1780447916427,68.4,66916.13,0.0,0.86718,8e-05,8.56511]
[1780447917761,68.4,66915.63,0.0,0.86714,8e-05,8.56679]
[1780447917825,68.4,66915.63,0.0,0.86714,8e-05,8.56679]
[1780447917971,68.4,66915.63,0.0,0.86714,8e-05,8.56679]
[1780447918075,68.4,66915.63,0.0,0.86714,8e-05,8.56679]
[1780447918097,68.4,66915.63,0.0,0.86714,8e-05,8.56679]
[1780447918203,68.4,66915.63,0.0,0.86714,8e-05,8.56679]
[1780447918219,68.4,66915.63,0.0,0.86714,8e-05,8.56679]
[1780447918323,68.4,66915.63,0.0,0.86714,8e-05,8.56679]
[1780447918424,68.4,66915.29,0.0,0.86711,8e-05,8.56793]
[1780447918543,68.4,66915.29,0.0,0.86711,8e-05,8.56793]
[1780447918650,68.4,66915.29,0.0,0.86711,8e-05,8.56793]
[1780447918718,68.4,66915.29,0.0,0.86711,8e-05,8.56793]
[1780447918821,68.4,66915.29,0.0,0.86711,8e-05,8.56793]
[1780447918893,68.4,66915.29,0.0,0.86711,8e-05,8.56793]
[1780447918922,68.4,66916.89,0.0,0.86724,8e-05,8.56254]
[1780447920397,68.4,66916.89,0.0,0.86724,8e-05,8.56254]
[1780447920414,68.4,66918.84,0.0,0.86739,8e-05,8.556]
[1780447920502,68.4,66918.84,0.0,0.86739,8e-05,8.556]
[1780447920754,68.4,66918.84,0.0,0.86739,8e-05,8.556]
[1780447920972,68.4,66918.84,0.0,0.86739,8e-05,8.556]
[1780447921073,68.4,66921.66,0.0,0.86761,8e-05,8.54651]
[1780447922491,68.4,66925.48,0.0,0.86791,8e-05,8.53371]
[1780447924505,68.4,66927.4,0.0,0.86806,8e-05,8.52735]
[1780447929540,68.4,66935.01,0.0,0.86865,8e-05,8.50205]
[1780447930547,68.4,66944.28,0.0,0.86937,8e-05,8.47099]
[1780447931554,68.4,66947.87,0.0,0.86965,8e-05,8.45897]
[1780447932986,68.4,66947.87,0.0,0.86965,8e-05,8.45897]
[1780447933082,68.4,66947.87,0.0,0.86965,8e-05,8.45897]
[1780447933111,68.4,66947.87,0.0,0.86965,8e-05,8.45897]
[1780447933217,68.4,66947.87,0.0,0.86965,8e-05,8.45897]
[1780447933286,68.4,66950.27,0.0,0.86983,8e-05,8.45104]
[1780447933461,68.4,66950.27,0.0,0.86983,8e-05,8.45104]
[1780447936589,68.4,66952.47,0.0,0.87,8e-05,8.44386]
[1780447937596,68.4,66956.39,0.0,0.8703,8e-05,8.43078]
[1780447938603,68.4,66959.89,0.0,0.87057,8e-05,8.41902]
[1780447943177,68.4,66959.93,0.0,0.87057,8e-05,8.41889]
[1780447943276,68.4,66939.97,0.0,0.86902,8e-05,8.48593]
[1780447943638,68.4,66928.14,0.0,0.8681,8e-05,8.5257]
[1780447944645,68.4,66926.63,0.0,0.86798,8e-05,8.53074]
[1780447946999,68.4,66926.71,0.0,0.86799,8e-05,8.53042]
[1780447949680,68.4,66919.36,0.0,0.86742,8e-05,8.55495]
[1780447950687,68.4,66914.53,0.0,0.86704,8e-05,8.57113]
[1780447951694,68.4,66912.81,0.0,0.86697,8e-05,8.57178]
[1780447952701,68.4,66908.79,0.0,0.86665,8e-05,8.58531]
[1780447953708,68.4,66907.08,0.0,0.86652,8e-05,8.59103]
[1780447956729,68.4,66901.67,0.0,0.86609,8e-05,8.60913]
[1780447957736,68.4,66898.14,0.0,0.86581,8e-05,8.62096]
[1780447958743,68.4,66895.71,0.0,0.86562,8e-05,8.62907]
[1780447963777,68.39,66892.5,0.0,0.86538,8e-05,8.63941]
[1780447966162,68.39,66890.31,0.0,0.86521,8e-05,8.64644]
[1780447969821,68.39,66887.84,0.0,0.86502,8e-05,8.6544]
[1780447971834,68.39,66890.72,0.0,0.86526,8e-05,8.64444]
[1780447973849,68.39,66892.89,0.0,0.86544,8e-05,8.63689]
[1780447978884,68.38,66893.65,0.0,0.86553,8e-05,8.63291]
[1780447983919,68.37,66894.39,0.0,0.8656,8e-05,8.62993]
[1780447984926,68.37,66900.27,0.0,0.86607,8e-05,8.61001]
[1780447985933,68.37,66905.12,0.0,0.86645,8e-05,8.5936]
[1780447987947,68.37,66908.96,0.0,0.86676,8e-05,8.58058]
[1780447988954,68.37,66910.94,0.0,0.86691,8e-05,8.57389]
[1780447990968,68.37,66914.05,0.0,0.86716,8e-05,8.56338]
[1780447991974,68.37,66916.53,0.0,0.86735,8e-05,8.55503]
[1780447997011,68.37,66916.98,0.0,0.86739,8e-05,8.55358]
[1780448002047,68.37,66914.87,0.0,0.86722,8e-05,8.56072]
[1780448005068,68.37,66911.81,0.0,0.86699,8e-05,8.57083]
[1780448008089,68.37,66908.94,0.0,0.86676,8e-05,8.58039]
[1780448009096,68.37,66905.95,0.0,0.86653,8e-05,8.59042]
[1780448014131,68.36,66906.41,0.0,0.86665,8e-05,8.58292]
[1780448019166,68.36,66905.97,0.0,0.86662,8e-05,8.58409]
[1780448023198,68.36,66898.17,0.0,0.86601,8e-05,8.61014]
[1780448024206,68.36,66886.83,0.0,0.86511,8e-05,8.64832]
[1780448025214,68.36,66882.37,0.0,0.86475,8e-05,8.66327]
[1780448026221,68.36,66894.72,0.0,0.86574,8e-05,8.62131]
[1780448027228,68.36,66899.24,0.0,0.8661,8e-05,8.60597]
[1780448028234,68.35,66895.4,0.0,0.8658,8e-05,8.61883]
[1780448029242,68.35,66893.23,0.0,0.86563,8e-05,8.62605]
[1780448030249,68.35,66896.98,0.0,0.86593,8e-05,8.61329]
[1780448031256,68.35,66900.65,0.0,0.86622,8e-05,8.60083]
[1780448032262,68.35,66897.05,0.0,0.86594,8e-05,8.61289]
[1780448035285,68.35,66895.51,0.0,0.86582,8e-05,8.61779]
[1780448036293,68.35,66898.76,0.0,0.86608,8e-05,8.60673]
[1780448037300,68.35,66900.86,0.0,0.86625,8e-05,8.59957]
[1780448042335,68.35,66900.02,0.0,0.86619,8e-05,8.60203]
[1780448048377,68.34,66909.02,0.0,0.86692,8e-05,8.57123]
[1780448049384,68.33,66915.59,0.0,0.86746,8e-05,8.5478]
[1780448054419,68.31,66915.34,0.0,0.86753,8e-05,8.54498]
[1780448056433,68.31,66907.85,0.0,0.86694,8e-05,8.57004]
[1780448057440,68.31,66904.1,0.0,0.86665,8e-05,8.58256]
[1780448062476,68.3,66904.41,0.0,0.86669,8e-05,8.58081]
[1780448067510,68.3,66905.33,0.0,0.86678,8e-05,8.57702]
[1780448071538,68.3,66904.12,0.0,0.86675,8e-05,8.57551]
[1780448075566,68.29,66911.78,0.0,0.86737,8e-05,8.54916]
[1780448076573,68.29,66915.56,0.0,0.86767,8e-05,8.53632]
[1780448081613,68.29,66916.33,0.0,0.86774,8e-05,8.53336]
[1780448084632,68.29,66923.07,0.0,0.86827,8e-05,8.51043]
[1780448085640,68.29,66926.15,0.0,0.86852,8e-05,8.50002]
[1780448089668,68.28,66924.37,0.0,0.86839,8e-05,8.50543]
[1780448092689,68.28,66928.36,0.0,0.86871,8e-05,8.49155]
[1780448093696,68.28,66935.77,0.0,0.86929,8e-05,8.46647]
[1780448094704,68.28,66938.87,0.0,0.86954,8e-05,8.45594]
[1780448099738,68.28,66939.55,0.0,0.8696,8e-05,8.45329]
[1780448102759,68.27,66945.62,0.0,0.87007,8e-05,8.43265]
[1780448103775,68.27,66950.08,0.0,0.87042,8e-05,8.41761]
[1780448105787,68.27,66948.62,0.0,0.87031,8e-05,8.42249]
[1780448109815,68.27,66944.29,0.0,0.86998,8e-05,8.43694]
[1780448110821,68.27,66946.71,0.0,0.87017,8e-05,8.42865]
[1780448111829,68.27,66943.01,0.0,0.86988,8e-05,8.44095]
[1780448112836,68.27,66937.54,0.0,0.86946,8e-05,8.4592]
[1780448113843,68.27,66935.61,0.0,0.86931,8e-05,8.46562]
[1780448118878,68.27,66936.03,0.0,0.86936,8e-05,8.46373]
[1780448121899,68.27,66941.7,0.0,0.8698,8e-05,8.44437]
[1780448126934,68.26,66943.22,0.0,0.86993,8e-05,8.43875]
[1780448127941,68.26,66945.81,0.0,0.87013,8e-05,8.42997]
[1780448129955,68.26,66949.34,0.0,0.87041,8e-05,8.41799]
[1780448131970,68.26,66952.04,0.0,0.87069,8e-05,8.40349]
[1780448137008,68.21,66951.67,0.0,0.87081,8e-05,8.39811]
[1780448142043,68.17,66951.9,0.0,0.87096,8e-05,8.3912]
[1780448147078,68.15,66951.8,0.0,0.87103,8e-05,8.38796]
[1780448152113,68.15,66952.03,0.0,0.87106,8e-05,8.38666]
[1780448157148,68.14,66952.89,0.0,0.87114,8e-05,8.38326]
[1780448162183,68.14,66952.96,0.0,0.87116,8e-05,8.38253]
[1780448166211,68.14,66954.96,0.0,0.87132,8e-05,8.37542]
[1780448168225,68.14,66956.91,0.0,0.87148,8e-05,8.36868]
[1780448170240,68.14,66952.18,0.0,0.87111,8e-05,8.38444]
[1780448171247,68.14,66949.85,0.0,0.87093,8e-05,8.39223]
[1780448176282,68.13,66949.94,0.0,0.87095,8e-05,8.39149]
[1780448181317,68.13,66950.5,0.0,0.871,8e-05,8.38915]
[1780448182325,68.13,66952.04,0.0,0.87113,8e-05,8.38387]
[1780448183332,68.13,66955.58,0.0,0.8714,8e-05,8.37186]
[1780448188367,68.13,66957.66,0.0,0.87157,8e-05,8.36453]
[1780448189374,68.13,66947.94,0.0,0.87082,8e-05,8.39721]
[1780448190380,68.13,66942.56,0.0,0.8704,8e-05,8.41528]
[1780448191388,68.12,66942.02,0.0,0.87042,8e-05,8.41197]
[1780448192395,68.12,66948.21,0.0,0.87091,8e-05,8.39098]
[1780448193411,68.12,66948.21,0.0,0.87091,8e-05,8.39098]
[1780448193506,68.12,66946.03,0.0,0.87074,8e-05,8.3981]
[1780448194409,68.12,66938.63,0.0,0.87017,8e-05,8.42304]
[1780448195770,68.12,66937.37,0.0,0.87007,8e-05,8.42717]
[1780448196423,68.12,66937.49,0.0,0.87008,8e-05,8.42672]
[1780448201458,68.12,66938.47,0.0,0.87016,8e-05,8.42329]
[1780448203472,68.12,66935.8,0.0,0.86996,8e-05,8.43225]
[1780448204479,68.12,66932.82,0.0,0.86972,8e-05,8.44227]
[1780448209514,68.12,66932.57,0.0,0.86971,8e-05,8.44288]
[1780448214549,68.12,66922.72,0.0,0.86894,8e-05,8.47588]
[1780448215556,68.12,66917.78,0.0,0.86856,8e-05,8.49246]
[1780448216563,68.12,66908.38,0.0,0.86782,8e-05,8.52409]
[1780448217570,68.11,66904.89,0.0,0.86755,8e-05,8.53572]
[1780448218577,68.11,66908.2,0.0,0.86782,8e-05,8.52435]
[1780448219584,68.11,66909.95,0.0,0.86796,8e-05,8.51827]
[1780448221598,68.11,66911.55,0.0,0.86809,8e-05,8.51256]
[1780448222605,68.11,66913.46,0.0,0.86824,8e-05,8.50596]
[1780448225626,68.11,66910.15,0.0,0.86799,8e-05,8.51673]
[1780448226634,68.11,66907.83,0.0,0.86781,8e-05,8.52441]
[1780448231669,68.1,66907.21,0.0,0.86778,8e-05,8.52566]
[1780448232676,68.1,66914.7,0.0,0.86838,8e-05,8.50018]
[1780448233683,68.1,66920.76,0.0,0.86886,8e-05,8.47958]
[1780448236704,68.1,66917.99,0.0,0.86865,8e-05,8.48862]
[1780448239727,68.09,66916.28,0.0,0.86852,8e-05,8.49405]
[1780448241741,68.09,66918.55,0.0,0.8687,8e-05,8.48614]
[1780448246776,68.09,66920.28,0.0,0.86885,8e-05,8.47977]
[1780448249797,68.09,66913.23,0.0,0.8683,8e-05,8.50329]
[1780448251811,68.08,66911.98,0.0,0.86827,8e-05,8.5022]
[1780448254831,68.08,66907.81,0.0,0.86795,8e-05,8.51588]
[1780448255839,68.08,66902.22,0.0,0.86752,8e-05,8.53463]
[1780448256846,68.08,66898.82,0.0,0.86725,8e-05,8.54594]
[1780448259867,68.08,66897.15,0.0,0.86713,8e-05,8.55099]
[1780448260874,68.07,66899.15,0.0,0.86729,8e-05,8.54402]
[1780448265908,68.07,66899.69,0.0,0.86736,8e-05,8.54123]
[1780448267923,68.06,66909.73,0.0,0.86816,8e-05,8.5069]
[1780448268933,68.06,66917.12,0.0,0.86875,8e-05,8.48179]
[1780448269936,68.06,66923.18,0.0,0.86922,8e-05,8.46121]
[1780448270944,68.06,66925.93,0.0,0.86944,8e-05,8.45185]
[1780448271951,68.06,66928.25,0.0,0.86962,8e-05,8.44396]
[1780448272958,68.06,66929.98,0.0,0.86976,8e-05,8.43807]
[1780448273965,68.06,66931.57,0.0,0.86988,8e-05,8.43267]
[1780448274972,68.06,66937.14,0.0,0.87032,8e-05,8.41384]
[1780448276985,68.06,66938.74,0.0,0.87044,8e-05,8.40844]
[1780448277993,68.06,66940.65,0.0,0.87059,8e-05,8.40201]
[1780448282027,68.06,66933.21,0.0,0.87001,8e-05,8.42718]
[1780448283032,68.06,66920.98,0.0,0.86905,8e-05,8.46845]
[1780448284040,68.06,66920.3,0.0,0.869,8e-05,8.47067]
[1780448289089,68.06,66919.78,0.0,0.86897,8e-05,8.47198]
[1780448290096,68.06,66917.87,0.0,0.86882,8e-05,8.47835]
[1780448291103,68.06,66919.79,0.0,0.86898,8e-05,8.47176]
[1780448293117,68.06,66915.23,0.0,0.86862,8e-05,8.48699]
[1780448294125,68.06,66909.34,0.0,0.86816,8e-05,8.50679]
[1780448298272,68.05,66907.46,0.0,0.86803,8e-05,8.51259]
[1780448299161,68.05,66909.77,0.0,0.86821,8e-05,8.50463]
[1780448304195,68.05,66909.85,0.0,0.86823,8e-05,8.50367]
[1780448308223,68.04,66914.06,0.0,0.86858,8e-05,8.48889]
[1780448309230,68.04,66918.35,0.0,0.86892,8e-05,8.47428]
[1780448314265,68.04,66920.7,0.0,0.86917,8e-05,8.46088]
[1780448318293,68.04,66917.74,0.0,0.86895,8e-05,8.47059]
[1780448323334,68.03,66917.56,0.0,0.86894,8e-05,8.47076]
[1780448327365,68.03,66908.75,0.0,0.86826,8e-05,8.5002]
[1780448328372,68.03,66903.14,0.0,0.86782,8e-05,8.51905]
[1780448333407,68.03,66901.27,0.0,0.86768,8e-05,8.52484]
[1780448338442,68.02,66901.07,0.0,0.86768,8e-05,8.52493]
[1780448341463,68.02,66899.39,0.0,0.86756,8e-05,8.53014]
[1780448346498,68.01,66899.22,0.0,0.86756,8e-05,8.52989]
[1780448347505,68.01,66895.7,0.0,0.86729,8e-05,8.54164]
[1780448348512,68.01,66894.09,0.0,0.86716,8e-05,8.54693]
[1780448352541,68.01,66891.1,0.0,0.86694,8e-05,8.5563]
[1780448354554,68.0,66888.34,0.0,0.86673,8e-05,8.56526]
[1780448355561,68.0,66885.09,0.0,0.86648,8e-05,8.57606]
[1780448356568,68.0,66878.1,0.0,0.86593,8e-05,8.59956]
[1780448357575,68.0,66874.38,0.0,0.86563,8e-05,8.61213]
[1780448358582,68.0,66875.04,0.0,0.86568,8e-05,8.60982]
[1780448359589,68.0,66874.58,0.0,0.86565,8e-05,8.61119]
[1780448360596,68.0,66873.35,0.0,0.86555,8e-05,8.61536]
[1780448364624,68.0,66872.99,0.0,0.86553,8e-05,8.6161]
[1780448365632,68.0,66872.37,0.0,0.86549,8e-05,8.6181]
[1780448366639,68.0,66872.57,0.0,0.86551,8e-05,8.61732]
[1780448368653,67.99,66871.51,0.0,0.86543,8e-05,8.62071]
[1780448369660,67.99,66870.8,0.0,0.86537,8e-05,8.62302]
[1780448370667,67.99,66867.63,0.0,0.86512,8e-05,8.63377]
[1780448371673,67.99,66869.27,0.0,0.86532,8e-05,8.62295]
[1780448372681,67.99,66868.71,0.0,0.86527,8e-05,8.62476]
[1780448373688,67.99,66866.87,0.0,0.86513,8e-05,8.63091]
[1780448374695,67.99,66867.06,0.0,0.86514,8e-05,8.63016]
[1780448375702,67.99,66863.21,0.0,0.86484,8e-05,8.64312]
[1780448376709,67.99,66861.9,0.0,0.86474,8e-05,8.64745]
[1780448377717,67.99,66861.46,0.0,0.8647,8e-05,8.64881]
[1780448378725,67.99,66860.73,0.0,0.86465,8e-05,8.65116]
[1780448382753,67.98,66854.22,0.0,0.86413,8e-05,8.67274]
[1780448383760,67.98,66852.76,0.0,0.86402,8e-05,8.67756]
[1780448384767,67.98,66851.58,0.0,0.86393,8e-05,8.68143]
[1780448386781,67.98,66850.97,0.0,0.86389,8e-05,8.68321]
[1780448387788,67.98,66850.57,0.0,0.86386,8e-05,8.68442]
[1780448388795,67.98,66850.14,0.0,0.86382,8e-05,8.68574]
[1780448389672,67.98,66850.14,0.0,0.86382,8e-05,8.68574]
[1780448389802,67.98,66849.13,0.0,0.86375,8e-05,8.68902]
[1780448390810,67.98,66849.68,0.0,0.86379,8e-05,8.68699]
[1780448391816,67.97,66850.17,0.0,0.86384,8e-05,8.68518]
[1780448392822,67.97,66851.83,0.0,0.86398,8e-05,8.67939]
[1780448393830,67.97,66851.39,0.0,0.86394,8e-05,8.68075]
[1780448395846,67.97,66851.76,0.0,0.86398,8e-05,8.67921]
[1780448398865,67.97,66850.59,0.0,0.86389,8e-05,8.68278]
[1780448400879,67.97,66851.5,0.0,0.86397,8e-05,8.67942]
[1780448401889,67.97,66859.93,0.0,0.86466,8e-05,8.65065]
[1780448402898,67.96,66864.51,0.0,0.86503,8e-05,8.63501]
[1780448403903,67.96,66857.97,0.0,0.8645,8e-05,8.65715]
[1780448404910,67.96,66853.87,0.0,0.86417,8e-05,8.67098]
[1780448405917,67.96,66852.97,0.0,0.8641,8e-05,8.67392]
[1780448406924,67.96,66852.38,0.0,0.86406,8e-05,8.6758]
[1780448407931,67.96,66846.26,0.0,0.86357,8e-05,8.69646]
[1780448408938,67.96,66839.27,0.0,0.863,8e-05,8.72007]
[1780448409946,67.96,66841.03,0.0,0.86315,8e-05,8.71389]
[1780448410953,67.96,66838.42,0.0,0.86294,8e-05,8.72259]
[1780448411960,67.96,66835.29,0.0,0.86269,8e-05,8.73304]
[1780448412967,67.95,66836.7,0.0,0.86281,8e-05,8.72804]
[1780448414992,67.95,66835.31,0.0,0.86271,8e-05,8.73237]
[1780448415997,67.95,66827.77,0.0,0.8621,8e-05,8.75788]
[1780448417006,67.95,66826.62,0.0,0.86201,8e-05,8.76162]
[1780448419017,67.95,66825.95,0.0,0.86196,8e-05,8.76355]
[1780448421033,67.95,66826.61,0.0,0.86202,8e-05,8.76096]
[1780448423048,67.94,66820.67,0.0,0.86155,8e-05,8.78083]
[1780448424054,67.94,66815.94,0.0,0.86116,8e-05,8.79676]
[1780448425061,67.94,66814.65,0.0,0.86106,8e-05,8.80106]
[1780448426068,67.94,66815.97,0.0,0.86117,8e-05,8.79648]
[1780448427075,67.94,66822.1,0.0,0.86167,8e-05,8.77553]
[1780448428082,67.94,66825.64,0.0,0.86197,8e-05,8.76331]
[1780448429088,67.94,66833.0,0.0,0.86257,8e-05,8.73812]
[1780448430097,67.94,66836.46,0.0,0.86285,8e-05,8.72624]
[1780448431102,67.94,66831.57,0.0,0.86252,8e-05,8.73773]
[1780448432110,67.94,66826.03,0.0,0.86207,8e-05,8.75658]
[1780448433117,67.94,66819.72,0.0,0.86155,8e-05,8.77802]
[1780448434128,67.94,66817.65,0.0,0.86139,8e-05,8.78501]
[1780448435262,67.94,66817.65,0.0,0.86139,8e-05,8.78501]
[1780448435616,67.94,66817.65,0.0,0.86139,8e-05,8.78501]
[1780448436492,67.94,66817.57,0.0,0.86138,8e-05,8.78522]
[1780448436727,67.94,66817.57,0.0,0.86138,8e-05,8.78522]
[1780448437151,67.93,66815.72,0.0,0.86123,8e-05,8.79137]
[1780448438157,67.93,66812.67,0.0,0.86098,8e-05,8.80168]
[1780448439189,67.93,66804.36,0.0,0.8603,8e-05,8.82989]
[1780448440634,67.93,66804.36,0.0,0.8603,8e-05,8.82989]
[1780448440896,67.93,66804.36,0.0,0.8603,8e-05,8.82989]
[1780448440938,67.93,66804.36,0.0,0.8603,8e-05,8.82989]
[1780448440958,67.93,66804.19,0.0,0.8603,8e-05,8.8302]
[1780448441057,67.93,66804.19,0.0,0.8603,8e-05,8.8302]
[1780448441178,67.93,66802.95,0.0,0.86019,8e-05,8.83442]
[1780448443972,67.93,66802.66,0.0,0.86017,8e-05,8.83527]
[1780448444653,67.93,66802.56,0.0,0.86017,8e-05,8.83532]
[1780448444672,67.93,66802.56,0.0,0.86017,8e-05,8.83532]
[1780448444981,67.93,66802.56,0.0,0.86017,8e-05,8.83532]
[1780448444706,67.93,66802.67,0.0,0.86018,8e-05,8.83494]
[1780448445091,67.93,66802.67,0.0,0.86018,8e-05,8.83494]
[1780448445326,67.93,66802.67,0.0,0.86018,8e-05,8.83494]
[1780448445751,67.93,66802.84,0.0,0.8602,8e-05,8.83407]
[1780448449738,67.92,66802.68,0.0,0.8602,8e-05,8.83433]
[1780448450735,67.92,66802.64,0.0,0.8602,8e-05,8.83432]
[1780448450835,67.92,66797.53,0.0,0.85978,8e-05,8.85158]
[1780448451283,67.92,66797.53,0.0,0.85978,8e-05,8.85158]
[1780448451523,67.92,66797.53,0.0,0.85978,8e-05,8.85158]
[1780448451537,67.92,66796.65,0.0,0.85971,8e-05,8.85448]
[1780448453037,67.92,66793.56,0.0,0.85946,8e-05,8.86473]
[1780448453895,67.92,66793.56,0.0,0.85946,8e-05,8.86473]
[1780448453944,67.92,66800.92,0.0,0.86007,8e-05,8.83951]
[1780448454631,67.92,66803.88,0.0,0.86031,8e-05,8.82943]
[1780448455278,67.92,66805.05,0.0,0.86041,8e-05,8.82532]
[1780448457292,67.92,66803.89,0.0,0.86032,8e-05,8.82905]
[1780448458299,67.92,66797.81,0.0,0.85982,8e-05,8.84965]
[1780448459306,67.91,66796.62,0.0,0.85973,8e-05,8.85359]
[1780448461320,67.91,66795.91,0.0,0.85967,8e-05,8.85578]
[1780448463334,67.91,66795.18,0.0,0.85962,8e-05,8.85803]
[1780448466354,67.91,66796.2,0.0,0.85971,8e-05,8.85418]
[1780448470383,67.91,66788.65,0.0,0.8591,8e-05,8.87947]
[1780448471390,67.9,66782.99,0.0,0.85863,8e-05,8.89858]
[1780448476941,67.9,66783.61,0.0,0.85871,8e-05,8.89541]
[1780448477022,67.9,66775.27,0.0,0.85802,8e-05,8.92369]
[1780448477432,67.9,66769.53,0.0,0.85754,8e-05,8.94328]
[1780448479446,67.89,66764.26,0.0,0.85711,8e-05,8.96087]
[1780448480453,67.89,66758.85,0.0,0.85666,8e-05,8.97922]
[1780448485488,67.89,66757.84,0.0,0.85659,8e-05,8.98197]
[1780448487502,67.89,66756.57,0.0,0.85649,8e-05,8.98603]
[1780448492537,67.88,66757.07,0.0,0.85661,8e-05,8.97855]
[1780448495559,67.88,66756.36,0.0,0.85656,8e-05,8.98057]
[1780448496567,67.88,66757.08,0.0,0.85663,8e-05,8.97797]
[1780448498581,67.88,66758.59,0.0,0.85676,8e-05,8.97254]
[1780448499588,67.87,66759.86,0.0,0.85687,8e-05,8.96807]
[1780448501603,67.87,66757.45,0.0,0.85667,8e-05,8.97606]
[1780448503618,67.87,66745.32,0.0,0.85566,8e-05,9.01726]
[1780448504625,67.87,66738.77,0.0,0.85511,8e-05,9.03954]
[1780448505640,67.87,66736.13,0.0,0.85489,8e-05,9.04841]
[1780448506641,67.87,66730.59,0.0,0.85442,8e-05,9.06716]
[1780448507648,67.87,66728.94,0.0,0.85429,8e-05,9.07261]
[1780448511644,67.86,66728.24,0.0,0.85424,8e-05,9.07432]
[1780448511676,67.86,66723.69,0.0,0.85386,9e-05,9.08965]
[1780448512683,67.86,66717.96,0.0,0.85338,9e-05,9.10901]
[1780448513981,67.86,66717.96,0.0,0.85338,9e-05,9.10901]
[1780448514062,67.86,66723.79,0.0,0.85388,9e-05,9.0887]
[1780448514300,67.86,66723.79,0.0,0.85388,9e-05,9.0887]
[1780448515050,67.86,66723.79,0.0,0.85388,9e-05,9.0887]
[1780448514697,67.86,66730.16,0.0,0.85443,8e-05,9.06692]
[1780448515373,67.86,66730.16,0.0,0.85443,8e-05,9.06692]
[1780448516060,67.86,66730.16,0.0,0.85443,8e-05,9.06692]
[1780448515705,67.85,66732.11,0.0,0.8546,8e-05,9.06008]
[1780448516383,67.85,66732.11,0.0,0.8546,8e-05,9.06008]
[1780448516711,67.85,66727.57,0.0,0.85421,8e-05,9.07546]
[1780448517317,67.85,66727.57,0.0,0.85421,8e-05,9.07546]
[1780448517718,67.85,66723.76,0.0,0.85389,9e-05,9.08836]
[1780448518725,67.85,66721.65,0.0,0.85372,9e-05,9.09542]
[1780448519679,67.85,66721.65,0.0,0.85372,9e-05,9.09542]
[1780448519734,67.85,66720.47,0.0,0.85362,9e-05,9.09929]
[1780448522755,67.85,66721.4,0.0,0.85371,9e-05,9.09556]
[1780448524769,67.84,66724.43,0.0,0.85398,9e-05,9.08483]
[1780448525776,67.84,66736.62,0.0,0.85502,8e-05,9.04296]
[1780448526783,67.84,66738.56,0.0,0.85519,8e-05,9.03616]
[1780448527790,67.84,66741.92,0.0,0.85547,8e-05,9.02457]
[1780448528797,67.84,66744.41,0.0,0.85569,8e-05,9.01589]
[1780448529804,67.84,66746.22,0.0,0.85584,8e-05,9.00954]
[1780448530810,67.84,66747.63,0.0,0.85597,8e-05,9.00458]
[1780448531819,67.84,66749.46,0.0,0.85613,8e-05,8.99806]
[1780448532830,67.84,66745.47,0.0,0.85579,8e-05,9.0117]
[1780448533338,67.84,66745.47,0.0,0.85579,8e-05,9.0117]
[1780448533834,67.84,66723.1,0.0,0.8539,9e-05,9.08809]
[1780448534842,67.83,66719.48,0.0,0.85359,9e-05,9.10025]
[1780448536856,67.83,66718.67,0.0,0.85353,9e-05,9.10265]
[1780448541891,67.82,66718.69,0.0,0.85356,9e-05,9.10165]
[1780448542922,67.82,66718.69,0.0,0.85356,9e-05,9.10165]
[1780448545919,67.82,66720.33,0.0,0.85371,9e-05,9.09531]
[1780448548302,67.82,66720.8,0.0,0.85376,9e-05,9.09336]
[1780448548940,67.82,66714.59,0.0,0.85324,9e-05,9.11444]
[1780448549947,67.82,66710.34,0.0,0.85288,9e-05,9.12889]
[1780448553987,67.81,66704.5,0.0,0.85245,9e-05,9.14349]
[1780448554994,67.81,66697.3,0.0,0.85184,9e-05,9.16779]
[1780448558015,67.81,66704.73,0.0,0.85249,9e-05,9.14173]
[1780448559022,67.8,66706.58,0.0,0.85265,9e-05,9.13516]
[1780448562044,67.8,66708.27,0.0,0.85281,9e-05,9.1287]
[1780448563051,67.8,66700.82,0.0,0.85218,9e-05,9.15401]
[1780448568102,67.79,66700.4,0.0,0.85216,9e-05,9.15469]
[1780448570116,67.79,66695.24,0.0,0.85173,9e-05,9.17206]
[1780448570466,67.79,66695.24,0.0,0.85173,9e-05,9.17206]
[1780448571123,67.79,66693.89,0.0,0.85161,9e-05,9.17651]
[1780448572130,67.79,66691.93,0.0,0.85145,9e-05,9.18305]
[1780448574144,67.79,66700.74,0.0,0.85222,9e-05,9.1525]
[1780448575151,67.78,66714.99,0.0,0.85344,9e-05,9.10355]
[1780448576158,67.78,66720.72,0.0,0.85393,9e-05,9.08386]
[1780448578173,67.78,66721.56,0.0,0.85401,9e-05,9.08088]
[1780448579180,67.78,66722.71,0.0,0.8541,9e-05,9.0769]
[1780448580995,67.78,66722.71,0.0,0.8541,9e-05,9.0769]
[1780448581051,67.78,66724.04,0.0,0.85422,9e-05,9.07226]
[1780448581197,67.78,66730.35,0.0,0.85476,8e-05,9.05066]
[1780448582201,67.78,66734.76,0.0,0.85513,8e-05,9.03541]
[1780448584140,67.78,66734.76,0.0,0.85513,8e-05,9.03541]
[1780448584182,67.78,66735.99,0.0,0.85525,8e-05,9.0309]
[1780448584215,67.78,66740.38,0.0,0.85562,8e-05,9.01587]
[1780448585222,67.78,66748.97,0.0,0.85634,8e-05,8.98634]
[1780448586229,67.78,66758.28,0.0,0.85713,8e-05,8.95439]
[1780448587336,67.78,66758.28,0.0,0.85713,8e-05,8.95439]
[1780448587414,67.78,66758.28,0.0,0.85713,8e-05,8.95439]
[1780448587430,67.78,66769.11,0.0,0.85804,8e-05,8.9173]
[1780448588652,67.78,66774.14,0.0,0.85846,8e-05,8.9001]
[1780448589257,67.78,66774.14,0.0,0.85846,8e-05,8.9001]
[1780448589288,67.78,66754.48,0.0,0.85681,8e-05,8.96734]
[1780448590260,67.78,66743.54,0.0,0.85589,8e-05,9.00469]
[1780448591267,67.78,66736.36,0.0,0.85529,8e-05,9.02914]
[1780448592273,67.77,66734.92,0.0,0.85517,8e-05,9.0339]
[1780448595003,67.77,66732.77,0.0,0.855,8e-05,9.04079]
[1780448595871,67.77,66726.82,0.0,0.85449,8e-05,9.06116]
[1780448596302,67.77,66733.73,0.0,0.85508,8e-05,9.03734]
[1780448597310,67.77,66743.81,0.0,0.85594,8e-05,9.00267]
[1780448598317,67.77,66747.2,0.0,0.85623,8e-05,8.99094]
[1780448599324,67.77,66748.01,0.0,0.8563,8e-05,8.98807]
[1780448601338,67.77,66753.14,0.0,0.85673,8e-05,8.97043]
[1780448602345,67.77,66757.55,0.0,0.85711,8e-05,8.95527]
[1780448603352,67.77,66760.7,0.0,0.85737,8e-05,8.94444]
[1780448605366,67.77,66763.61,0.0,0.85762,8e-05,8.93442]
[1780448606373,67.77,66767.18,0.0,0.85792,8e-05,8.92218]
[1780448609732,67.77,66767.43,0.0,0.85794,8e-05,8.92132]
[1780448609809,67.77,66770.61,0.0,0.8582,8e-05,8.91043]
[1780448610401,67.76,66773.6,0.0,0.85846,8e-05,8.90011]
[1780448611408,67.76,66774.67,0.0,0.85861,8e-05,8.89132]
[1780448612498,67.76,66774.67,0.0,0.85861,8e-05,8.89132]
[1780448612599,67.76,66764.01,0.0,0.85772,8e-05,8.92777]
[1780448613426,67.76,66755.99,0.0,0.85705,8e-05,8.95518]
[1780448614433,67.76,66753.29,0.0,0.85682,8e-05,8.96436]
[1780448615440,67.76,66752.43,0.0,0.85675,8e-05,8.96723]
[1780448618463,67.76,66751.33,0.0,0.85666,8e-05,8.97076]
[1780448620477,67.76,66753.5,0.0,0.85685,8e-05,8.96316]
[1780448621484,67.76,66752.74,0.0,0.85679,8e-05,8.96569]
[1780448622491,67.76,66749.41,0.0,0.85651,8e-05,8.977]
[1780448623499,67.76,66751.31,0.0,0.85667,8e-05,8.9704]
[1780448624505,67.76,66763.52,0.0,0.8577,8e-05,8.92854]
[1780448625513,67.76,66767.44,0.0,0.85803,8e-05,8.9151]
[1780448626286,67.76,66767.44,0.0,0.85803,8e-05,8.9151]
[1780448626520,67.76,66775.2,0.0,0.85868,8e-05,8.88855]
[1780448627527,67.76,66780.38,0.0,0.85911,8e-05,8.87083]
[1780448628534,67.76,66781.65,0.0,0.85921,8e-05,8.86648]
[1780448630970,67.76,66781.45,0.0,0.8592,8e-05,8.86714]
[1780448631555,67.76,66774.24,0.0,0.8586,8e-05,8.89178]
[1780448632562,67.76,66767.38,0.0,0.85803,8e-05,8.91512]
[1780448633569,67.76,66764.92,0.0,0.85782,8e-05,8.92339]
[1780448634773,67.75,66755.32,0.0,0.85702,8e-05,8.95615]
[1780448635583,67.75,66760.29,0.0,0.85744,8e-05,8.93902]
[1780448636590,67.75,66764.13,0.0,0.85776,8e-05,8.92584]
[1780448637597,67.75,66767.59,0.0,0.85806,8e-05,8.91387]
[1780448638604,67.75,66765.1,0.0,0.85785,8e-05,8.92227]
[1780448639611,67.75,66763.5,0.0,0.85772,8e-05,8.92772]
[1780448640618,67.75,66762.05,0.0,0.8576,8e-05,8.93266]
[1780448642129,67.75,66760.93,0.0,0.85751,8e-05,8.93642]
[1780448642632,67.75,66767.08,0.0,0.85802,8e-05,8.91539]
[1780448643639,67.75,66770.98,0.0,0.85835,8e-05,8.90198]
[1780448644645,67.75,66768.83,0.0,0.85817,8e-05,8.90924]
[1780448646660,67.75,66767.97,0.0,0.8581,8e-05,8.91196]
[1780448648674,67.75,66768.98,0.0,0.85819,8e-05,8.90851]
[1780448650509,67.75,66769.62,0.0,0.85824,8e-05,8.90632]
[1780448650688,67.75,66788.04,0.0,0.85977,8e-05,8.84336]
[1780448651695,67.75,66791.21,0.0,0.86004,8e-05,8.83252]
[1780448653709,67.75,66792.18,0.0,0.86012,8e-05,8.82922]
[1780448654717,67.75,66797.56,0.0,0.86056,8e-05,8.81084]
[1780448655723,67.75,66802.07,0.0,0.86093,8e-05,8.79547]
[1780448656730,67.75,66803.23,0.0,0.86103,8e-05,8.79157]
[1780448657737,67.75,66804.18,0.0,0.8611,8e-05,8.78838]
[1780448659750,67.75,66806.26,0.0,0.86127,8e-05,8.78141]
[1780448660764,67.75,66809.59,0.0,0.86154,8e-05,8.77011]
[1780448661771,67.75,66810.48,0.0,0.86161,8e-05,8.76714]
[1780448662299,67.75,66810.48,0.0,0.86161,8e-05,8.76714]
[1780448662412,67.75,66810.48,0.0,0.86161,8e-05,8.76714]
[1780448662778,67.75,66810.79,0.0,0.86164,8e-05,8.76617]
[1780448663787,67.75,66811.87,0.0,0.86172,8e-05,8.76258]
[1780448667813,67.76,66815.12,0.0,0.86198,8e-05,8.75188]
[1780448669827,67.76,66816.24,0.0,0.86207,8e-05,8.74827]
[1780448671841,67.76,66825.05,0.0,0.86285,8e-05,8.71339]
[1780448672848,67.76,66826.81,0.0,0.86299,8e-05,8.70739]
[1780448673855,67.76,66826.08,0.0,0.86293,8e-05,8.70993]
[1780448674862,67.76,66828.04,0.0,0.86309,8e-05,8.7033]
[1780448676876,67.76,66829.04,0.0,0.86317,8e-05,8.7]
[1780448677883,67.76,66834.12,0.0,0.86358,8e-05,8.68274]
[1780448679124,67.76,66838.68,0.0,0.86395,8e-05,8.66721]
[1780448679897,67.76,66839.42,0.0,0.86401,8e-05,8.66469]
[1780448680904,67.76,66843.47,0.0,0.86434,8e-05,8.65086]
[1780448681924,67.76,66845.34,0.0,0.86449,8e-05,8.64446]
[1780448682925,67.76,66848.84,0.0,0.86477,8e-05,8.63244]
[1780448684939,67.76,66847.63,0.0,0.86468,8e-05,8.6364]
[1780448685946,67.76,66847.03,0.0,0.86463,8e-05,8.63837]
[1780448686954,67.76,66839.49,0.0,0.86402,8e-05,8.66398]
[1780448687960,67.76,66833.91,0.0,0.86357,8e-05,8.68292]
[1780448688967,67.76,66838.69,0.0,0.86396,8e-05,8.66661]
[1780448689974,67.76,66844.16,0.0,0.86441,8e-05,8.64782]
[1780448691988,67.75,66844.78,0.0,0.86446,8e-05,8.64548]
[1780448697024,67.75,66844.53,0.0,0.86446,8e-05,8.64573]
[1780448702060,67.75,66846.51,0.0,0.86462,8e-05,8.6387]
[1780448703084,67.75,66841.46,0.0,0.86422,8e-05,8.65591]
[1780448704078,67.75,66836.02,0.0,0.86378,8e-05,8.6744]
[1780448705085,67.75,66830.98,0.0,0.86337,8e-05,8.69156]
[1780448710122,67.75,66828.42,0.0,0.86316,8e-05,8.70004]
[1780448711129,67.75,66826.34,0.0,0.86299,8e-05,8.70707]
[1780448713143,67.74,66820.57,0.0,0.86253,8e-05,8.72661]
[1780448713977,67.74,66820.57,0.0,0.86253,8e-05,8.72661]
[1780448714150,67.74,66811.19,0.0,0.86176,8e-05,8.75857]
[1780448715157,67.74,66808.49,0.0,0.86154,8e-05,8.76776]
[1780448715470,67.74,66808.49,0.0,0.86154,8e-05,8.76776]
[1780448718462,67.74,66809.38,0.0,0.86162,8e-05,8.76458]
[1780448719137,67.74,66809.38,0.0,0.86162,8e-05,8.76458]
[1780448719185,67.74,66814.72,0.0,0.86206,8e-05,8.74619]
[1780448720192,67.74,66812.38,0.0,0.86187,8e-05,8.75417]
[1780448722206,67.74,66810.46,0.0,0.86171,8e-05,8.76066]
[1780448727248,67.74,66811.61,0.0,0.86181,8e-05,8.75655]
[1780448727879,67.74,66811.61,0.0,0.86181,8e-05,8.75655]
[1780448728255,67.74,66817.6,0.0,0.8623,8e-05,8.73596]
[1780448729264,67.74,66820.37,0.0,0.86253,8e-05,8.72641]
[1780448730271,67.74,66821.27,0.0,0.86261,8e-05,8.72326]
[1780448731278,67.74,66822.12,0.0,0.86274,8e-05,8.71523]
[1780448732285,67.74,66820.76,0.0,0.86263,8e-05,8.7198]
[1780448734744,67.74,66821.03,0.0,0.86266,8e-05,8.71873]
[1780448735306,67.74,66817.18,0.0,0.86234,8e-05,8.7318]
[1780448736313,67.74,66815.27,0.0,0.86219,8e-05,8.73832]
[1780448737320,67.74,66814.34,0.0,0.86211,8e-05,8.7415]
[1780448739335,67.74,66813.54,0.0,0.86204,8e-05,8.74421]
[1780448744371,67.73,66813.3,0.0,0.86203,8e-05,8.74499]
[1780448747394,67.73,66806.14,0.0,0.86144,8e-05,8.7694]
[1780448748399,67.73,66803.57,0.0,0.86123,8e-05,8.77814]
[1780448749406,67.73,66804.24,0.0,0.86129,8e-05,8.77579]
[1780448751420,67.73,66803.44,0.0,0.86122,8e-05,8.77841]
[1780448752427,67.73,66800.57,0.0,0.86099,8e-05,8.78816]
[1780448753434,67.73,66799.66,0.0,0.86091,8e-05,8.79119]
[1780448754440,67.73,66798.84,0.0,0.86085,8e-05,8.79392]
[1780448759476,67.73,66798.6,0.0,0.86084,8e-05,8.79432]
[1780448762515,67.73,66799.72,0.0,0.86094,8e-05,8.79025]
[1780448763540,67.73,66805.76,0.0,0.86143,8e-05,8.76954]
[1780448764524,67.73,66809.1,0.0,0.86171,8e-05,8.75809]
[1780448765531,67.73,66806.46,0.0,0.86149,8e-05,8.76708]
[1780448766538,67.73,66801.26,0.0,0.86107,8e-05,8.7848]
[1780448767545,67.73,66799.3,0.0,0.86091,8e-05,8.79143]
[1780448768557,67.73,66794.98,0.0,0.86055,8e-05,8.80611]
[1780448769564,67.72,66793.67,0.0,0.86045,8e-05,8.81049]
[1780448771578,67.72,66789.8,0.0,0.86013,8e-05,8.82351]
[1780448772585,67.72,66787.1,0.0,0.85991,8e-05,8.8327]
[1780448773592,67.72,66786.04,0.0,0.85982,8e-05,8.83627]
[1780448774598,67.72,66784.48,0.0,0.85969,8e-05,8.84154]
[1780448775974,67.72,66784.48,0.0,0.85969,8e-05,8.84154]
[1780448775994,67.72,66784.48,0.0,0.85969,8e-05,8.84154]
[1780448776066,67.72,66778.76,0.0,0.85922,8e-05,8.86103]
[1780448776613,67.72,66774.76,0.0,0.85889,8e-05,8.87461]
[1780448777822,67.72,66774.76,0.0,0.85889,8e-05,8.87461]
[1780448777854,67.72,66779.23,0.0,0.85926,8e-05,8.85921]
[1780448778634,67.72,66784.32,0.0,0.85969,8e-05,8.84171]
[1780448779641,67.72,66787.71,0.0,0.85997,8e-05,8.83005]
[1780448780648,67.72,66790.72,0.0,0.86022,8e-05,8.81966]
[1780448781655,67.72,66791.6,0.0,0.8603,8e-05,8.81656]
[1780448782662,67.72,66792.4,0.0,0.86037,8e-05,8.81375]
[1780448783669,67.72,66793.75,0.0,0.86048,8e-05,8.80902]
[1780448784676,67.72,66794.52,0.0,0.86055,8e-05,8.80629]
[1780448786690,67.71,66795.53,0.0,0.86063,8e-05,8.80265]
[1780448788703,67.71,66794.08,0.0,0.86052,8e-05,8.80742]
[1780448789711,67.71,66791.21,0.0,0.86028,8e-05,8.81713]
[1780448794750,67.71,66790.74,0.0,0.86032,8e-05,8.81314]
[1780448795757,67.71,66791.54,0.0,0.86039,8e-05,8.8103]
[1780448800792,67.7,66792.89,0.0,0.86051,8e-05,8.80518]
[1780448801799,67.7,66793.42,0.0,0.86056,8e-05,8.80327]
[1780448804820,67.7,66792.55,0.0,0.86049,8e-05,8.80598]
[1780448805827,67.7,66791.74,0.0,0.86043,8e-05,8.80865]
[1780448809393,67.7,66791.43,0.0,0.86041,8e-05,8.80952]
[1780448810059,67.7,66785.65,0.0,0.85993,8e-05,8.82909]
[1780448810703,67.7,66785.65,0.0,0.85993,8e-05,8.82909]
[1780448810862,67.7,66782.79,0.0,0.8597,8e-05,8.83882]
[1780448812094,67.7,66786.35,0.0,0.85999,8e-05,8.82659]
[1780448812876,67.7,66791.19,0.0,0.8604,8e-05,8.80995]
[1780448813883,67.7,66792.47,0.0,0.8605,8e-05,8.80551]
[1780448814890,67.7,66788.89,0.0,0.86021,8e-05,8.8177]
[1780448815897,67.7,66786.44,0.0,0.86001,8e-05,8.826]
[1780448816884,67.7,66786.44,0.0,0.86001,8e-05,8.826]
[1780448817079,67.7,66786.44,0.0,0.86001,8e-05,8.826]
[1780448817180,67.69,66784.1,0.0,0.85982,8e-05,8.83383]
[1780448817911,67.69,66783.46,0.0,0.85976,8e-05,8.83602]
[1780448818919,67.69,66784.19,0.0,0.85983,8e-05,8.83342]
[1780448819925,67.69,66786.99,0.0,0.86006,8e-05,8.82374]
[1780448820933,67.69,66790.77,0.0,0.86038,8e-05,8.81073]
[1780448821940,67.69,66788.76,0.0,0.86021,8e-05,8.81752]
[1780448822947,67.69,66787.23,0.0,0.86009,8e-05,8.82269]
[1780448824961,67.69,66785.94,0.0,0.85998,8e-05,8.8269]
[1780448828989,67.69,66787.2,0.0,0.8601,8e-05,8.82209]
[1780448829996,67.69,66790.49,0.0,0.86038,8e-05,8.81071]
[1780448832014,67.68,66791.25,0.0,0.86044,8e-05,8.80789]
[1780448836047,67.68,66793.92,0.0,0.86067,8e-05,8.79836]
[1780448837053,67.68,66795.92,0.0,0.86084,8e-05,8.79142]
[1780448838066,67.68,66795.37,0.0,0.8608,8e-05,8.79322]
[1780448839072,67.68,66789.58,0.0,0.86032,8e-05,8.81294]
[1780448840079,67.68,66792.85,0.0,0.86059,8e-05,8.80168]
[1780448841086,67.68,66793.68,0.0,0.86066,8e-05,8.79874]
[1780448842093,67.68,66793.09,0.0,0.86062,8e-05,8.8007]
[1780448844107,67.68,66794.59,0.0,0.86074,8e-05,8.79547]
[1780448845114,67.68,66796.23,0.0,0.86088,8e-05,8.78977]
[1780448846121,67.68,66796.91,0.0,0.86094,8e-05,8.78737]
[1780448847128,67.68,66795.61,0.0,0.86083,8e-05,8.79174]
[1780448849142,67.67,66796.18,0.0,0.86089,8e-05,8.78957]
[1780448851156,67.67,66795.42,0.0,0.86089,8e-05,8.78697]
[1780448852163,67.67,66794.35,0.0,0.8608,8e-05,8.79055]
[1780448855184,67.67,66796.21,0.0,0.86096,8e-05,8.78396]
[1780448857207,67.67,66794.92,0.0,0.86086,8e-05,8.78824]
[1780448858214,67.67,66805.46,0.0,0.86173,8e-05,8.75214]
[1780448858679,67.67,66805.46,0.0,0.86173,8e-05,8.75214]
[1780448859193,67.67,66805.46,0.0,0.86173,8e-05,8.75214]
[1780448859221,67.67,66824.46,0.0,0.86328,8e-05,8.68721]
[1780448859885,67.67,66824.46,0.0,0.86328,8e-05,8.68721]
[1780448860228,67.67,66831.04,0.0,0.86382,8e-05,8.66471]
[1780448861235,67.67,66830.34,0.0,0.86376,8e-05,8.66709]
[1780448862242,67.67,66832.29,0.0,0.86392,8e-05,8.66042]
[1780448863067,67.67,66832.29,0.0,0.86392,8e-05,8.66042]
[1780448863249,67.67,66833.67,0.0,0.86404,8e-05,8.65571]
[1780448864256,67.67,66834.5,0.0,0.8641,8e-05,8.65288]
[1780448865263,67.67,66833.28,0.0,0.864,8e-05,8.65705]
[1780448866270,67.67,66831.66,0.0,0.86387,8e-05,8.66258]
[1780448867277,67.67,66828.27,0.0,0.8636,8e-05,8.67414]
[1780448868284,67.67,66827.18,0.0,0.86351,8e-05,8.67783]
[1780448869295,67.67,66821.69,0.0,0.86306,8e-05,8.69658]
[1780448870409,67.67,66821.69,0.0,0.86306,8e-05,8.69658]
[1780448870449,67.67,66811.06,0.0,0.86219,8e-05,8.73286]
[1780448870785,67.67,66811.06,0.0,0.86219,8e-05,8.73286]
[1780448871309,67.67,66803.29,0.0,0.86155,8e-05,8.75936]
[1780448872316,67.67,66799.4,0.0,0.86123,8e-05,8.77262]
[1780448873323,67.67,66794.28,0.0,0.86081,8e-05,8.79007]
[1780448874330,67.67,66793.24,0.0,0.86073,8e-05,8.79355]
[1780448876344,67.67,66792.44,0.0,0.86067,8e-05,8.79612]
[1780448877356,67.67,66791.72,0.0,0.86061,8e-05,8.79849]
[1780448880374,67.66,66795.32,0.0,0.86091,8e-05,8.786]
[1780448881381,67.66,66798.03,0.0,0.86114,8e-05,8.77664]
[1780448882389,67.66,66799.37,0.0,0.86125,8e-05,8.77199]
[1780448883396,67.66,66802.25,0.0,0.86149,8e-05,8.76209]
[1780448884403,67.66,66804.86,0.0,0.8617,8e-05,8.75309]
[1780448885410,67.66,66800.06,0.0,0.86131,8e-05,8.76948]
[1780448886417,67.66,66797.56,0.0,0.8611,8e-05,8.77798]
[1780448891451,67.66,66798.1,0.0,0.86115,8e-05,8.77586]
[1780448894473,67.66,66799.09,0.0,0.86124,8e-05,8.77233]
[1780448895480,67.66,66798.28,0.0,0.86117,8e-05,8.77505]
[1780448896487,67.66,66797.28,0.0,0.86109,8e-05,8.77843]
[1780448897493,67.66,66788.21,0.0,0.86034,8e-05,8.80943]
[1780448898463,67.66,66788.21,0.0,0.86034,8e-05,8.80943]
[1780448898568,67.66,66788.21,0.0,0.86034,8e-05,8.80943]
[1780448898500,67.66,66771.24,0.0,0.85893,8e-05,8.86749]
[1780448899508,67.66,66768.32,0.0,0.85869,8e-05,8.87738]
[1780448900515,67.66,66765.79,0.0,0.85848,8e-05,8.88592]
[1780448901522,67.66,66765.0,0.0,0.85842,8e-05,8.88849]
[1780448902318,67.66,66765.0,0.0,0.85842,8e-05,8.88849]
[1780448905552,67.65,66761.95,0.0,0.85818,8e-05,8.89839]
[1780448906559,67.65,66755.13,0.0,0.85761,8e-05,8.9216]
[1780448907566,67.65,66751.93,0.0,0.85734,8e-05,8.93242]
[1780448908573,67.65,66750.49,0.0,0.85723,8e-05,8.93719]
[1780448911594,67.65,66755.25,0.0,0.8577,8e-05,8.91555]
[1780448912602,67.65,66757.62,0.0,0.8579,8e-05,8.90736]
[1780448914619,67.65,66760.13,0.0,0.85811,8e-05,8.89867]
[1780448915625,67.65,66771.64,0.0,0.85907,8e-05,8.8591]
[1780448916632,67.64,66774.42,0.0,0.85931,8e-05,8.8495]
[1780448917639,67.64,66773.44,0.0,0.85923,8e-05,8.85277]
[1780448918649,67.64,66772.55,0.0,0.85916,8e-05,8.85574]
[1780448919656,67.64,66768.02,0.0,0.85878,8e-05,8.87117]
[1780448920663,67.64,66765.26,0.0,0.85855,8e-05,8.88051]
[1780448922677,67.64,66764.0,0.0,0.85845,8e-05,8.88458]
[1780448924690,67.64,66761.93,0.0,0.85829,8e-05,8.89142]
[1780448925701,67.64,66759.37,0.0,0.85807,8e-05,8.90007]
[1780448926707,67.64,66753.88,0.0,0.85762,8e-05,8.91877]
[1780448928572,67.64,66753.01,0.0,0.85755,8e-05,8.92148]
[1780448929728,67.63,66754.3,0.0,0.85766,8e-05,8.91693]
[1780448932749,67.63,66757.2,0.0,0.85791,8e-05,8.90689]
[1780448933756,67.63,66763.6,0.0,0.85844,8e-05,8.88494]
[1780448934763,67.63,66765.7,0.0,0.85862,8e-05,8.87776]
[1780448937784,67.63,66760.84,0.0,0.85821,8e-05,8.89448]
[1780448938791,67.63,66757.92,0.0,0.85797,8e-05,8.90448]
[1780448939798,67.63,66756.98,0.0,0.85789,8e-05,8.90768]
[1780448941812,67.63,66768.16,0.0,0.85882,8e-05,8.86934]
[1780448942819,67.63,66768.94,0.0,0.85889,8e-05,8.8667]
[1780448945840,67.63,66771.3,0.0,0.85908,8e-05,8.85873]
[1780448947089,67.64,66770.58,0.0,0.85902,8e-05,8.86124]
[1780448949116,67.64,66770.49,0.0,0.85901,8e-05,8.86158]
[1780448949207,67.64,66774.94,0.0,0.85938,8e-05,8.84637]
[1780448949868,67.64,66783.06,0.0,0.86006,8e-05,8.81859]
[1780448950875,67.64,66785.78,0.0,0.86028,8e-05,8.80934]
[1780448951898,67.64,66784.39,0.0,0.86017,8e-05,8.81417]
[1780448953902,67.64,66776.74,0.0,0.85953,8e-05,8.84049]
[1780448954909,67.64,66779.4,0.0,0.85975,8e-05,8.83141]
[1780448955916,67.64,66780.99,0.0,0.85988,8e-05,8.82601]
[1780448957930,67.64,66779.35,0.0,0.85974,8e-05,8.83172]
[1780448958937,67.64,66776.56,0.0,0.85951,8e-05,8.84131]
[1780448959944,67.64,66779.12,0.0,0.85972,8e-05,8.83257]
[1780448960951,67.64,66779.79,0.0,0.85977,8e-05,8.83032]
[1780448963972,67.64,66786.08,0.0,0.86029,8e-05,8.80891]
[1780448964979,67.64,66786.66,0.0,0.86034,8e-05,8.807]
[1780448965986,67.64,66784.62,0.0,0.86017,8e-05,8.81406]
[1780448966993,67.64,66783.84,0.0,0.8601,8e-05,8.8168]
[1780448970014,67.64,66784.9,0.0,0.86019,8e-05,8.81336]
[1780448971022,67.64,66786.08,0.0,0.86034,8e-05,8.80433]
[1780448973035,67.64,66787.73,0.0,0.86048,8e-05,8.79885]
[1780448974042,67.65,66788.68,0.0,0.86055,8e-05,8.79569]
[1780448975049,67.65,66786.98,0.0,0.86041,8e-05,8.8016]
[1780448980084,67.65,66786.49,0.0,0.86036,8e-05,8.80373]
[1780448982098,67.65,66787.99,0.0,0.86048,8e-05,8.79877]
[1780448983416,67.65,66787.99,0.0,0.86048,8e-05,8.79877]
[1780448983534,67.65,66787.99,0.0,0.86048,8e-05,8.79877]
[1780448984112,67.65,66781.54,0.0,0.85994,8e-05,8.82103]
[1780448985302,67.65,66781.54,0.0,0.85994,8e-05,8.82103]
[1780448985406,67.65,66777.49,0.0,0.8596,8e-05,8.83499]
[1780448986127,67.65,66768.39,0.0,0.85884,8e-05,8.86621]
[1780448987134,67.65,66759.76,0.0,0.85812,8e-05,8.89585]
[1780448988142,67.65,66754.51,0.0,0.85768,8e-05,8.91387]
[1780448989149,67.65,66751.2,0.0,0.8574,8e-05,8.92521]
[1780448990157,67.65,66750.08,0.0,0.8573,8e-05,8.92902]
[1780448991163,67.65,66751.21,0.0,0.8574,8e-05,8.92511]
[1780448995191,67.65,66753.52,0.0,0.8576,8e-05,8.91702]
[1780448996198,67.65,66754.85,0.0,0.85771,8e-05,8.91243]
[1780448998212,67.65,66753.61,0.0,0.85761,8e-05,8.91662]
[1780449001256,67.65,66756.09,0.0,0.85782,8e-05,8.90805]
[1780449002262,67.65,66760.55,0.0,0.85819,8e-05,8.89274]
[1780449003269,67.65,66761.62,0.0,0.85828,8e-05,8.88906]
[1780449004276,67.65,66766.08,0.0,0.85866,8e-05,8.87379]
[1780449005283,67.65,66766.74,0.0,0.85871,8e-05,8.87155]
[1780449006290,67.65,66765.81,0.0,0.85863,8e-05,8.87477]
[1780449007297,67.65,66761.95,0.0,0.85831,8e-05,8.88802]
[1780449008304,67.65,66757.99,0.0,0.85798,8e-05,8.90162]
[1780449009314,67.65,66756.22,0.0,0.85783,8e-05,8.90769]
[1780449010317,67.65,66753.55,0.0,0.8576,8e-05,8.91683]
[1780449012332,67.65,66752.08,0.0,0.85748,8e-05,8.92181]
[1780449013339,67.65,66751.04,0.0,0.8574,8e-05,8.9253]
[1780449015353,67.65,66749.37,0.0,0.85726,8e-05,8.93094]
[1780449016360,67.65,66743.57,0.0,0.85677,8e-05,8.95081]
[1780449017367,67.65,66734.95,0.0,0.85604,8e-05,8.98031]
[1780449018055,67.65,66734.95,0.0,0.85604,8e-05,8.98031]
[1780449018598,67.65,66734.95,0.0,0.85604,8e-05,8.98031]
[1780449018602,67.65,66724.79,0.0,0.85518,9e-05,9.01502]
[1780449019381,67.65,66713.59,0.0,0.85423,9e-05,9.05343]
[1780449019988,67.65,66713.59,0.0,0.85423,9e-05,9.05343]
[1780449020388,67.65,66707.36,0.0,0.8537,9e-05,9.07472]
[1780449021395,67.65,66707.03,0.0,0.85367,9e-05,9.07572]
[1780449022436,67.65,66707.03,0.0,0.85367,9e-05,9.07572]
[1780449022447,67.64,66703.78,0.0,0.8534,9e-05,9.08654]
[1780449023409,67.64,66702.89,0.0,0.85333,9e-05,9.08942]
[1780449024416,67.64,66702.02,0.0,0.85326,9e-05,9.09222]
[1780449025475,67.64,66702.02,0.0,0.85326,9e-05,9.09222]
[1780449025492,67.64,66695.53,0.0,0.8527,9e-05,9.1143]
[1780449026431,67.64,66690.62,0.0,0.85229,9e-05,9.13103]
[1780449027104,67.64,66690.62,0.0,0.85229,9e-05,9.13103]
[1780449027438,67.64,66684.74,0.0,0.85178,9e-05,9.15122]
[1780449028445,67.64,66687.07,0.0,0.85199,9e-05,9.14289]
[1780449029452,67.64,66690.8,0.0,0.85231,9e-05,9.12991]
[1780449030459,67.64,66692.0,0.0,0.85242,9e-05,9.12565]
[1780449032473,67.63,66687.7,0.0,0.85212,9e-05,9.13507]
[1780449033480,67.63,66682.91,0.0,0.85171,9e-05,9.15136]
[1780449034488,67.63,66681.03,0.0,0.85155,9e-05,9.15763]
[1780449037510,67.63,66685.71,0.0,0.85197,9e-05,9.141]
[1780449038643,67.63,66685.71,0.0,0.85197,9e-05,9.141]
[1780449038656,67.63,66696.21,0.0,0.85288,9e-05,9.10478]
[1780449039524,67.62,66700.69,0.0,0.85327,9e-05,9.08929]
[1780449041537,67.62,66696.76,0.0,0.85293,9e-05,9.10261]
[1780449042546,67.62,66694.44,0.0,0.85273,9e-05,9.11046]
[1780449043553,67.62,66693.3,0.0,0.85264,9e-05,9.11426]
[1780449044560,67.62,66694.04,0.0,0.85271,9e-05,9.1116]
[1780449045567,67.62,66691.69,0.0,0.85251,9e-05,9.11955]
[1780449046559,67.62,66691.69,0.0,0.85251,9e-05,9.11955]
[1780449047891,67.62,66691.0,0.0,0.85245,9e-05,9.12165]
[1780449048626,67.62,66695.94,0.0,0.85288,9e-05,9.10456]
[1780449049657,67.62,66695.94,0.0,0.85288,9e-05,9.10456]
[1780449049676,67.62,66702.44,0.0,0.85344,9e-05,9.08213]
[1780449050602,67.62,66711.56,0.0,0.85423,9e-05,9.05075]
[1780449051609,67.62,66705.09,0.0,0.85367,9e-05,9.07293]
[1780449051929,67.62,66705.09,0.0,0.85367,9e-05,9.07293]
[1780449052537,67.62,66705.09,0.0,0.85367,9e-05,9.07293]
[1780449052616,67.62,66699.7,0.0,0.85321,9e-05,9.09137]
[1780449054077,67.61,66699.09,0.0,0.85316,9e-05,9.09337]
[1780449054630,67.61,66688.99,0.0,0.85229,9e-05,9.12796]
[1780449055638,67.61,66686.66,0.0,0.8521,9e-05,9.13582]
[1780449057651,67.61,66688.86,0.0,0.85229,9e-05,9.12796]
[1780449059665,67.61,66692.95,0.0,0.85265,9e-05,9.11364]
[1780449060672,67.61,66694.44,0.0,0.85278,9e-05,9.1084]
[1780449065707,67.6,66694.28,0.0,0.85278,9e-05,9.10841]
[1780449066237,67.6,66694.28,0.0,0.85278,9e-05,9.10841]
[1780449067722,67.6,66698.01,0.0,0.85311,9e-05,9.09539]
[1780449068730,67.6,66709.09,0.0,0.85406,9e-05,9.05734]
[1780449069739,67.6,66711.33,0.0,0.85425,9e-05,9.04956]
[1780449070747,67.6,66713.12,0.0,0.85441,9e-05,9.04336]
[1780449071760,67.6,66714.43,0.0,0.85452,9e-05,9.03884]
[1780449072762,67.6,66724.85,0.0,0.85541,9e-05,9.00308]
[1780449073769,67.6,66726.12,0.0,0.85552,8e-05,8.99853]
[1780449077982,67.6,66726.02,0.0,0.85552,8e-05,8.99868]
[1780449078088,67.6,66726.02,0.0,0.85552,8e-05,8.99868]
[1780449078141,67.6,66726.02,0.0,0.85552,8e-05,8.99868]
[1780449078247,67.6,66726.02,0.0,0.85552,8e-05,8.99868]
[1780449078490,67.6,66726.02,0.0,0.85552,8e-05,8.99868]
[1780449078804,67.6,66725.97,0.0,0.85552,8e-05,8.99873]
[1780449079810,67.6,66723.49,0.0,0.85531,9e-05,9.00717]
[1780449079996,67.6,66723.49,0.0,0.85531,9e-05,9.00717]
[1780449080818,67.6,66717.88,0.0,0.85483,9e-05,9.02635]
[1780449081976,67.6,66714.25,0.0,0.85452,9e-05,9.03871]
[1780449082900,67.6,66712.93,0.0,0.85441,9e-05,9.04312]
[1780449083839,67.59,66708.58,0.0,0.85404,9e-05,9.05792]
[1780449085408,67.59,66702.82,0.0,0.85355,9e-05,9.07755]
[1780449085852,67.59,66709.1,0.0,0.8541,9e-05,9.0558]
[1780449086860,67.59,66714.82,0.0,0.85459,9e-05,9.03601]
[1780449087867,67.59,66713.73,0.0,0.8545,9e-05,9.03963]
[1780449089880,67.59,66715.0,0.0,0.85461,9e-05,9.03503]
[1780449093909,67.59,66714.3,0.0,0.85463,9e-05,9.0319]
[1780449096930,67.58,66706.6,0.0,0.85398,9e-05,9.05801]
[1780449097937,67.58,66702.33,0.0,0.85361,9e-05,9.07253]
[1780449098945,67.58,66703.04,0.0,0.85368,9e-05,9.06992]
[1780449099952,67.58,66700.64,0.0,0.85348,9e-05,9.078]
[1780449101557,67.58,66700.64,0.0,0.85348,9e-05,9.078]
[1780449101658,67.58,66698.86,0.0,0.85333,9e-05,9.08387]
[1780449102899,67.58,66698.77,0.0,0.85332,9e-05,9.08418]
[1780449104937,67.58,66698.67,0.0,0.85332,9e-05,9.08438]
[1780449105379,67.58,66698.67,0.0,0.85332,9e-05,9.08438]
[1780449105430,67.58,66697.69,0.0,0.85324,9e-05,9.08767]
[1780449108334,67.58,66697.17,0.0,0.85319,9e-05,9.08931]
[1780449108642,67.57,66698.68,0.0,0.85333,9e-05,9.08398]
[1780449109252,67.57,66698.68,0.0,0.85333,9e-05,9.08398]
[1780449109338,67.57,66696.12,0.0,0.85311,9e-05,9.09278]
[1780449109997,67.57,66696.12,0.0,0.85311,9e-05,9.09278]
[1780449110700,67.57,66696.12,0.0,0.85311,9e-05,9.09278]
[1780449110800,67.57,66692.76,0.0,0.85282,9e-05,9.10415]
[1780449115392,67.57,66693.23,0.0,0.85287,9e-05,9.10227]
[1780449115406,67.57,66692.37,0.0,0.8528,9e-05,9.10514]
[1780449116407,67.57,66689.78,0.0,0.85258,9e-05,9.11396]
[1780449117075,67.57,66688.6,0.0,0.85248,9e-05,9.11792]
[1780449118082,67.57,66687.13,0.0,0.85235,9e-05,9.12286]
[1780449119089,67.57,66685.69,0.0,0.85223,9e-05,9.12771]
[1780449121104,67.57,66675.28,0.0,0.85133,9e-05,9.16326]
[1780449122111,67.57,66667.74,0.0,0.85068,9e-05,9.18904]
[1780449123118,67.56,66666.7,0.0,0.8506,9e-05,9.19245]
[1780449124125,67.56,66671.95,0.0,0.85105,9e-05,9.17429]
[1780449125132,67.56,66673.98,0.0,0.85123,9e-05,9.16723]
[1780449127145,67.56,66677.76,0.0,0.85156,9e-05,9.15409]
[1780449128153,67.56,66680.74,0.0,0.85182,9e-05,9.14379]
[1780449129160,67.56,66678.59,0.0,0.85164,9e-05,9.15114]
[1780449130167,67.56,66680.28,0.0,0.85179,9e-05,9.14528]
[1780449131174,67.56,66682.93,0.0,0.85202,9e-05,9.13608]
[1780449135201,67.56,66685.29,0.0,0.85223,9e-05,9.12766]
[1780449136222,67.56,66682.29,0.0,0.85197,9e-05,9.13791]
[1780449137227,67.56,66677.14,0.0,0.85153,9e-05,9.15554]
[1780449140248,67.56,66678.13,0.0,0.85162,9e-05,9.15183]
[1780449141254,67.55,66672.7,0.0,0.85115,9e-05,9.17043]
[1780449142262,67.55,66670.15,0.0,0.85093,9e-05,9.1791]
[1780449143269,67.55,66668.83,0.0,0.85082,9e-05,9.18353]
[1780449148304,67.55,66669.22,0.0,0.85087,9e-05,9.18163]
[1780449150318,67.55,66661.78,0.0,0.85022,9e-05,9.20699]
[1780449151325,67.55,66652.1,0.0,0.84944,9e-05,9.2351]
[1780449152332,67.55,66645.29,0.0,0.84885,9e-05,9.25841]
[1780449153750,67.55,66645.29,0.0,0.84885,9e-05,9.25841]
[1780449153844,67.54,66641.15,0.0,0.84849,9e-05,9.27231]
[1780449153985,67.54,66641.15,0.0,0.84849,9e-05,9.27231]
[1780449154349,67.54,66641.08,0.0,0.84849,9e-05,9.27255]
[1780449159381,67.54,66641.1,0.0,0.84851,9e-05,9.27147]
[1780449160388,67.54,66639.09,0.0,0.84834,9e-05,9.27819]
[1780449161395,67.53,66630.77,0.0,0.84761,9e-05,9.30662]
[1780449162401,67.53,66623.98,0.0,0.84702,9e-05,9.32987]
[1780449163409,67.53,66621.01,0.0,0.84676,9e-05,9.33996]
[1780449164416,67.53,66621.89,0.0,0.84684,9e-05,9.33677]
[1780449165423,67.53,66623.34,0.0,0.84697,9e-05,9.33167]
[1780449168444,67.53,66615.44,0.0,0.84628,9e-05,9.35856]
[1780449169451,67.53,66606.16,0.0,0.84545,9e-05,9.39041]
[1780449170458,67.53,66604.43,0.0,0.8453,9e-05,9.39633]
[1780449171465,67.53,66605.47,0.0,0.84539,9e-05,9.39269]
[1780449173479,67.52,66609.54,0.0,0.84576,9e-05,9.37833]
[1780449174486,67.52,66608.63,0.0,0.84569,9e-05,9.3813]
[1780449175493,67.52,66606.55,0.0,0.84551,9e-05,9.38831]
[1780449177135,67.52,66605.67,0.0,0.84543,9e-05,9.39118]
[1780449177978,67.52,66605.5,0.0,0.84542,9e-05,9.3917]
[1780449178514,67.52,66605.55,0.0,0.84542,9e-05,9.39146]
[1780449182542,67.52,66609.22,0.0,0.84576,9e-05,9.37855]
[1780449183549,67.52,66610.93,0.0,0.84591,9e-05,9.3726]
[1780449184556,67.52,66609.29,0.0,0.84577,9e-05,9.37819]
[1780449185563,67.52,66605.05,0.0,0.84539,9e-05,9.39269]
[1780449187577,67.52,66599.19,0.0,0.84487,9e-05,9.41279]
[1780449188584,67.51,66592.38,0.0,0.84426,9e-05,9.43605]
[1780449189591,67.51,66589.46,0.0,0.84401,9e-05,9.44596]
[1780449191605,67.51,66590.88,0.0,0.84414,9e-05,9.44079]
[1780449192612,67.51,66595.67,0.0,0.84457,9e-05,9.42416]
[1780449194626,67.51,66598.51,0.0,0.84483,9e-05,9.41415]
[1780449196640,67.51,66597.42,0.0,0.84474,9e-05,9.41769]
[1780449197647,67.51,66596.26,0.0,0.84464,9e-05,9.42158]
[1780449199661,67.5,66597.38,0.0,0.84475,9e-05,9.41749]
[1780449200668,67.5,66604.93,0.0,0.84542,9e-05,9.39133]
[1780449201675,67.5,66598.85,0.0,0.84488,9e-05,9.41212]
[1780449203689,67.5,66600.52,0.0,0.84504,9e-05,9.40604]
[1780449204696,67.5,66599.54,0.0,0.84496,9e-05,9.40926]
[1780449206710,67.5,66597.55,0.0,0.84479,9e-05,9.41579]
[1780449207717,67.5,66596.11,0.0,0.84466,9e-05,9.42058]
[1780449210738,67.49,66597.32,0.0,0.84479,9e-05,9.41589]
[1780449211745,67.49,66600.11,0.0,0.8451,9e-05,9.40105]
[1780449212752,67.49,66602.32,0.0,0.8453,9e-05,9.39329]
[1780449213760,67.49,66603.35,0.0,0.8454,9e-05,9.3896]
[1780449215773,67.49,66606.89,0.0,0.84572,9e-05,9.37714]
[1780449216809,67.49,66609.74,0.0,0.84598,9e-05,9.36721]
[1780449217787,67.48,66611.51,0.0,0.84614,9e-05,9.36101]
[1780449218794,67.48,66613.29,0.0,0.8463,9e-05,9.35478]
[1780449219804,67.48,66614.89,0.0,0.84644,9e-05,9.34916]
[1780449220810,67.48,66616.13,0.0,0.84656,9e-05,9.34479]
[1780449224946,67.48,66615.59,0.0,0.84652,9e-05,9.34635]
[1780449224955,67.48,66619.48,0.0,0.84686,9e-05,9.33285]
[1780449225855,67.48,66626.46,0.0,0.84748,9e-05,9.30873]
[1780449226862,67.48,66629.1,0.0,0.84772,9e-05,9.29959]
[1780449229883,67.48,66630.69,0.0,0.84787,9e-05,9.29387]
[1780449231900,67.48,66634.01,0.0,0.84816,9e-05,9.28225]
[1780449232908,67.47,66641.12,0.0,0.84879,9e-05,9.25768]
[1780449233915,67.47,66640.14,0.0,0.84871,9e-05,9.26101]
[1780449235929,67.47,66641.57,0.0,0.84884,9e-05,9.25598]
[1780449236936,67.47,66642.82,0.0,0.84895,9e-05,9.25163]
[1780449238950,67.47,66635.99,0.0,0.84835,9e-05,9.27507]
[1780449239957,67.47,66631.25,0.0,0.84793,9e-05,9.29132]
[1780449241978,67.47,66623.17,0.0,0.84722,9e-05,9.31896]
[1780449242985,67.47,66621.0,0.0,0.84703,9e-05,9.32629]
[1780449243992,67.47,66635.34,0.0,0.8483,9e-05,9.27675]
[1780449244999,67.47,66644.51,0.0,0.84911,9e-05,9.24506]
[1780449246007,67.47,66644.8,0.0,0.84914,9e-05,9.24399]
[1780449248240,67.47,66652.31,0.0,0.8498,9e-05,9.218]
[1780449249635,67.47,66652.31,0.0,0.8498,9e-05,9.218]
[1780449249704,67.47,66652.31,0.0,0.8498,9e-05,9.218]
[1780449249797,67.47,66696.12,0.0,0.85361,9e-05,9.06709]
[1780449250707,67.47,66707.75,0.0,0.85461,9e-05,9.02705]
[1780449251486,67.47,66707.75,0.0,0.85461,9e-05,9.02705]
[1780449251536,67.47,66708.56,0.0,0.85468,9e-05,9.02419]
[1780449252229,67.47,66708.56,0.0,0.85468,9e-05,9.02419]
[1780449258125,67.46,66707.96,0.0,0.85464,9e-05,9.02579]
[1780449262179,67.46,66712.77,0.0,0.85506,9e-05,9.00891]
[1780449263186,67.46,66722.48,0.0,0.85589,9e-05,8.97544]
[1780449264194,67.46,66724.58,0.0,0.85606,9e-05,8.96819]
[1780449265211,67.46,66737.44,0.0,0.85716,8e-05,8.92396]
[1780449266210,67.46,66754.39,0.0,0.85858,8e-05,8.86569]
[1780449267740,67.46,66754.39,0.0,0.85858,8e-05,8.86569]
[1780449267822,67.46,66759.16,0.0,0.85898,8e-05,8.84931]
[1780449268224,67.46,66764.14,0.0,0.8594,8e-05,8.83221]
[1780449269231,67.46,66767.56,0.0,0.85969,8e-05,8.8205]
[1780449271810,67.46,66767.96,0.0,0.85972,8e-05,8.81918]
[1780449273259,67.46,66762.06,0.0,0.85928,8e-05,8.83452]
[1780449274266,67.46,66756.22,0.0,0.8588,8e-05,8.85456]
[1780449279301,67.46,66757.19,0.0,0.85888,8e-05,8.85102]
[1780449284336,67.46,66751.91,0.0,0.85844,8e-05,8.86901]
[1780449285800,67.46,66751.91,0.0,0.85844,8e-05,8.86901]
[1780449286350,67.46,66756.63,0.0,0.85884,8e-05,8.85268]
[1780449287357,67.46,66758.87,0.0,0.85903,8e-05,8.84495]
[1780449288364,67.46,66756.22,0.0,0.85881,8e-05,8.85403]
[1780449289371,67.46,66753.27,0.0,0.85856,8e-05,8.86414]
[1780449290378,67.46,66748.25,0.0,0.85814,8e-05,8.88133]
[1780449291546,67.46,66748.25,0.0,0.85814,8e-05,8.88133]
[1780449291575,67.46,66745.46,0.0,0.85791,8e-05,8.89091]
[1780449297427,67.45,66744.48,0.0,0.85783,8e-05,8.89381]
[1780449302468,67.45,66738.55,0.0,0.85734,8e-05,8.91406]
[1780449303474,67.45,66734.36,0.0,0.85698,8e-05,8.92847]
[1780449305491,67.45,66737.49,0.0,0.85725,8e-05,8.91769]
[1780449306497,67.45,66742.51,0.0,0.85767,8e-05,8.90034]
[1780449308511,67.45,66753.88,0.0,0.85863,8e-05,8.86115]
[1780449309518,67.45,66763.68,0.0,0.85945,8e-05,8.82748]
[1780449310525,67.45,66764.78,0.0,0.85955,8e-05,8.82374]
[1780449311734,67.45,66763.11,0.0,0.8594,8e-05,8.82955]
[1780449314553,67.45,66760.11,0.0,0.85915,8e-05,8.83992]
[1780449315560,67.45,66756.97,0.0,0.85889,8e-05,8.85073]
[1780449318582,67.45,66758.39,0.0,0.859,8e-05,8.84611]
[1780449319589,67.45,66755.38,0.0,0.85875,8e-05,8.85653]
[1780449320596,67.45,66751.39,0.0,0.85841,8e-05,8.87032]
[1780449321603,67.46,66753.51,0.0,0.85859,8e-05,8.86311]
[1780449326638,67.46,66753.01,0.0,0.85854,8e-05,8.86513]
[1780449331673,67.46,66751.92,0.0,0.8585,8e-05,8.8641]
[1780449333687,67.46,66750.21,0.0,0.85835,8e-05,8.87009]
[1780449334694,67.46,66763.74,0.0,0.85949,8e-05,8.82368]
[1780449335701,67.46,66769.68,0.0,0.85998,8e-05,8.80334]
[1780449336708,67.46,66773.59,0.0,0.86031,8e-05,8.79004]
[1780449337717,67.46,66780.55,0.0,0.86088,8e-05,8.76631]
[1780449339155,67.46,66780.55,0.0,0.86088,8e-05,8.76631]
[1780449338724,67.46,66786.18,0.0,0.86134,8e-05,8.74717]
[1780449339731,67.46,66792.92,0.0,0.8619,8e-05,8.72417]
[1780449340738,67.46,66795.74,0.0,0.86213,8e-05,8.71453]
[1780449341747,67.47,66798.92,0.0,0.86239,8e-05,8.7037]
[1780449342752,67.47,66804.6,0.0,0.86286,8e-05,8.68428]
[1780449343759,67.47,66808.17,0.0,0.86315,8e-05,8.67205]
[1780449344766,67.47,66811.3,0.0,0.86341,8e-05,8.66136]
[1780449345773,67.47,66808.56,0.0,0.86318,8e-05,8.67078]
[1780449347787,67.47,66811.31,0.0,0.86341,8e-05,8.66141]
[1780449348793,67.47,66818.61,0.0,0.864,8e-05,8.63645]
[1780449349801,67.47,66821.15,0.0,0.86421,8e-05,8.62783]
[1780449351816,67.47,66808.36,0.0,0.86316,8e-05,8.67175]
[1780449352822,67.47,66800.53,0.0,0.86251,8e-05,8.69865]
[1780449354881,67.47,66799.79,0.0,0.86245,8e-05,8.70123]
[1780449354967,67.47,66796.87,0.0,0.86221,8e-05,8.71127]
[1780449355844,67.47,66794.85,0.0,0.86204,8e-05,8.71821]
[1780449357858,67.47,66793.37,0.0,0.86192,8e-05,8.7233]
[1780449358865,67.47,66791.92,0.0,0.8618,8e-05,8.72827]
[1780449362893,67.47,66788.24,0.0,0.8615,8e-05,8.74072]
[1780449363900,67.47,66783.57,0.0,0.86111,8e-05,8.75671]
[1780449364907,67.47,66780.66,0.0,0.86087,8e-05,8.76664]
[1780449366921,67.47,66777.79,0.0,0.86064,8e-05,8.77647]
[1780449369942,67.47,66776.22,0.0,0.86051,8e-05,8.78179]
[1780449370949,67.47,66778.32,0.0,0.86068,8e-05,8.77455]
[1780449371956,67.47,66783.78,0.0,0.86114,8e-05,8.75568]
[1780449373970,67.47,66787.8,0.0,0.86147,8e-05,8.7419]
[1780449374977,67.47,66794.45,0.0,0.86202,8e-05,8.71906]
[1780449375504,67.47,66794.45,0.0,0.86202,8e-05,8.71906]
[1780449376143,67.46,66807.57,0.0,0.8631,8e-05,8.67404]
[1780449376992,67.46,66822.11,0.0,0.8643,8e-05,8.6242]
[1780449377998,67.47,66826.48,0.0,0.86465,8e-05,8.60938]
[1780449379005,67.47,66830.79,0.0,0.865,8e-05,8.59473]
[1780449380031,67.47,66833.01,0.0,0.86518,8e-05,8.58714]
[1780449381025,67.47,66844.38,0.0,0.8661,8e-05,8.54828]
[1780449382032,67.47,66848.77,0.0,0.86645,8e-05,8.53336]
[1780449383039,67.47,66851.05,0.0,0.86663,8e-05,8.52567]
[1780449384046,67.47,66852.56,0.0,0.86675,8e-05,8.52062]
[1780449384730,67.47,66852.56,0.0,0.86675,8e-05,8.52062]
[1780449384841,67.47,66852.56,0.0,0.86675,8e-05,8.52062]
[1780449385096,67.47,66852.56,0.0,0.86675,8e-05,8.52062]
[1780449385164,67.47,66852.56,0.0,0.86675,8e-05,8.52062]
[1780449385206,67.47,66857.54,0.0,0.86715,8e-05,8.50373]
[1780449386060,67.47,66867.5,0.0,0.86795,8e-05,8.46982]
[1780449387067,67.47,66868.28,0.0,0.86801,8e-05,8.46711]
[1780449388724,67.47,66868.29,0.0,0.86801,8e-05,8.46704]
[1780449388755,67.47,66868.29,0.0,0.86801,8e-05,8.46704]
[1780449388842,67.47,66868.29,0.0,0.86801,8e-05,8.46704]
[1780449388914,67.47,66868.29,0.0,0.86801,8e-05,8.46704]
[1780449388966,67.47,66868.29,0.0,0.86801,8e-05,8.46704]
[1780449388971,67.47,66868.29,0.0,0.86801,8e-05,8.46704]
[1780449389081,67.47,66878.31,0.0,0.86881,8e-05,8.43282]
[1780449390088,67.47,66871.87,0.0,0.8683,8e-05,8.4548]
[1780449391095,67.47,66869.43,0.0,0.86817,8e-05,8.45804]
[1780449393109,67.47,66871.43,0.0,0.86833,8e-05,8.45117]
[1780449394118,67.47,66873.49,0.0,0.86849,8e-05,8.44412]
[1780449396132,67.47,66865.0,0.0,0.86781,8e-05,8.47313]
[1780449397139,67.47,66859.28,0.0,0.86735,8e-05,8.4926]
[1780449398146,67.47,66864.82,0.0,0.8678,8e-05,8.47361]
[1780449399153,67.47,66866.19,0.0,0.86791,8e-05,8.46888]
[1780449400160,67.47,66863.24,0.0,0.86768,8e-05,8.4789]
[1780449401167,67.47,66868.39,0.0,0.86809,8e-05,8.46126]
[1780449402174,67.47,66875.49,0.0,0.86866,8e-05,8.437]
[1780449403181,67.47,66884.2,0.0,0.86935,8e-05,8.4073]
[1780449404188,67.47,66893.56,0.0,0.87009,8e-05,8.37544]
[1780449405195,67.47,66901.35,0.0,0.87069,8e-05,8.34957]
[1780449406202,67.48,66894.0,0.0,0.87009,8e-05,8.37561]
[1780449407209,67.48,66889.93,0.0,0.86977,8e-05,8.38953]
[1780449408216,67.48,66880.26,0.0,0.869,8e-05,8.42253]
[1780449409223,67.48,66858.63,0.0,0.86727,8e-05,8.49634]
[1780449410230,67.48,66851.26,0.0,0.86667,8e-05,8.52154]
[1780449411237,67.48,66849.76,0.0,0.86655,8e-05,8.52665]
[1780449412244,67.48,66852.43,0.0,0.86677,8e-05,8.51751]
[1780449413251,67.48,66853.74,0.0,0.86688,8e-05,8.51303]
[1780449417541,67.48,66853.25,0.0,0.86684,8e-05,8.5147]
[1780449420301,67.48,66856.26,0.0,0.86708,8e-05,8.5043]
[1780449421307,67.48,66854.32,0.0,0.86693,8e-05,8.5109]
[1780449422801,67.48,66854.32,0.0,0.86693,8e-05,8.5109]
[1780449422837,67.48,66851.91,0.0,0.86673,8e-05,8.5191]
[1780449423321,67.48,66850.38,0.0,0.86661,8e-05,8.52428]
[1780449425338,67.48,66843.64,0.0,0.86607,8e-05,8.5472]
[1780449426343,67.48,66840.69,0.0,0.86583,8e-05,8.5572]
[1780449430537,67.47,66841.41,0.0,0.8659,8e-05,8.55445]
[1780449430613,67.47,66834.47,0.0,0.86534,8e-05,8.57809]
[1780449431663,67.47,66834.47,0.0,0.86534,8e-05,8.57809]
[1780449431958,67.47,66834.47,0.0,0.86534,8e-05,8.57809]
[1780449432019,67.47,66827.86,0.0,0.8648,8e-05,8.60041]
[1780449432386,67.47,66831.0,0.0,0.86506,8e-05,8.58967]
[1780449435579,67.47,66829.89,0.0,0.86498,8e-05,8.59319]
[1780449435670,67.47,66826.25,0.0,0.86468,8e-05,8.60549]
[1780449436413,67.47,66828.43,0.0,0.86486,8e-05,8.59787]
[1780449437534,67.47,66828.43,0.0,0.86486,8e-05,8.59787]
[1780449437549,67.47,66829.83,0.0,0.86498,8e-05,8.59292]
[1780449441449,67.46,66831.49,0.0,0.86513,8e-05,8.58676]
[1780449443526,67.46,66832.12,0.0,0.86518,8e-05,8.58451]
[1780449443597,67.46,66835.25,0.0,0.86544,8e-05,8.57371]
[1780449444471,67.46,66837.3,0.0,0.86561,8e-05,8.56663]
[1780449446587,67.46,66837.82,0.0,0.86565,8e-05,8.56478]
[1780449448521,67.46,66836.07,0.0,0.86551,8e-05,8.57058]
[1780449453537,67.46,66836.46,0.0,0.86561,8e-05,8.5639]
[1780449455022,67.46,66836.68,0.0,0.86563,8e-05,8.56309]
[1780449455859,67.46,66837.63,0.0,0.86571,8e-05,8.55972]
[1780449455960,67.46,66839.11,0.0,0.86583,8e-05,8.55461]
[1780449456577,67.46,66842.96,0.0,0.86614,8e-05,8.54145]
[1780449457584,67.46,66850.44,0.0,0.86675,8e-05,8.51575]
[1780449461612,67.45,66850.36,0.0,0.86675,8e-05,8.51568]
[1780449463625,67.45,66848.55,0.0,0.86661,8e-05,8.52165]
[1780449464632,67.45,66840.61,0.0,0.86597,8e-05,8.54877]
[1780449465640,67.45,66838.02,0.0,0.86576,8e-05,8.55757]
[1780449466647,67.45,66833.91,0.0,0.86543,8e-05,8.57157]
[1780449467575,67.45,66833.91,0.0,0.86543,8e-05,8.57157]
[1780449467654,67.45,66830.68,0.0,0.86517,8e-05,8.58255]
[1780449468661,67.45,66812.36,0.0,0.86368,8e-05,8.64518]
[1780449469681,67.45,66812.8,0.0,0.86372,8e-05,8.64349]
[1780449470678,67.45,66819.78,0.0,0.86429,8e-05,8.61961]
[1780449471685,67.45,66818.06,0.0,0.86415,8e-05,8.62548]
[1780449475713,67.45,66819.43,0.0,0.86426,8e-05,8.62065]
[1780449480748,67.45,66820.61,0.0,0.86436,8e-05,8.61648]
[1780449483181,67.45,66820.05,0.0,0.86432,8e-05,8.61838]
[1780449483245,67.45,66825.81,0.0,0.86479,8e-05,8.5985]
[1780449483770,67.45,66842.61,0.0,0.86615,8e-05,8.54102]
[1780449484777,67.44,66845.83,0.0,0.86642,8e-05,8.5299]
[1780449485784,67.44,66846.93,0.0,0.86651,8e-05,8.52611]
[1780449487023,67.44,66846.93,0.0,0.86651,8e-05,8.52611]
[1780449490831,67.44,66841.48,0.0,0.86607,8e-05,8.54457]
[1780449491834,67.44,66839.15,0.0,0.86588,8e-05,8.5525]
[1780449492841,67.44,66841.32,0.0,0.86606,8e-05,8.54502]
[1780449495862,67.44,66843.75,0.0,0.86626,8e-05,8.53651]
[1780449500901,67.44,66841.63,0.0,0.86609,8e-05,8.54353]
[1780449501496,67.44,66841.63,0.0,0.86609,8e-05,8.54353]
[1780449501906,67.44,66817.96,0.0,0.86417,8e-05,8.6245]
[1780449502913,67.44,66811.76,0.0,0.86366,8e-05,8.6458]
[1780449503920,67.44,66811.65,0.0,0.86365,8e-05,8.64612]
[1780449508954,67.44,66811.82,0.0,0.86368,8e-05,8.64511]
[1780449510135,67.44,66813.86,0.0,0.86384,8e-05,8.63806]
[1780449513991,67.44,66820.69,0.0,0.86447,8e-05,8.60948]
[1780449514998,67.44,66822.14,0.0,0.86459,8e-05,8.60449]
[1780449516007,67.44,66820.24,0.0,0.86443,8e-05,8.611]
[1780449518019,67.43,66818.64,0.0,0.8643,8e-05,8.61646]
[1780449520033,67.43,66807.26,0.0,0.86337,8e-05,8.65542]
[1780449521040,67.43,66804.03,0.0,0.86311,8e-05,8.66641]
[1780449522047,67.43,66803.75,0.0,0.86309,8e-05,8.66728]
[1780449523276,67.43,66804.38,0.0,0.86314,8e-05,8.66504]
[1780449524061,67.43,66806.32,0.0,0.8633,8e-05,8.6583]
[1780449525073,67.43,66815.59,0.0,0.86406,8e-05,8.62646]
[1780449526080,67.43,66816.89,0.0,0.86417,8e-05,8.62198]
[1780449528094,67.43,66815.23,0.0,0.86403,8e-05,8.62763]
[1780449529101,67.43,66813.49,0.0,0.86389,8e-05,8.63356]
[1780449530108,67.43,66808.94,0.0,0.86352,8e-05,8.64911]
[1780449535144,67.43,66808.95,0.0,0.86353,8e-05,8.64876]
[1780449540179,67.43,66809.52,0.0,0.86358,8e-05,8.64651]
[1780449541188,67.43,66800.55,0.0,0.86285,8e-05,8.6772]
[1780449542196,67.43,66793.43,0.0,0.86226,8e-05,8.70152]
[1780449543201,67.43,66793.08,0.0,0.86224,8e-05,8.70259]
[1780449544210,67.42,66797.28,0.0,0.86259,8e-05,8.68806]
[1780449545215,67.42,66806.6,0.0,0.86336,8e-05,8.65599]
[1780449546223,67.42,66809.42,0.0,0.86359,8e-05,8.64626]
[1780449549244,67.42,66811.69,0.0,0.86378,8e-05,8.63834]
[1780449554280,67.42,66812.24,0.0,0.86383,8e-05,8.63628]
[1780449559319,67.42,66813.85,0.0,0.86396,8e-05,8.63059]
[1780449560326,67.42,66819.8,0.0,0.86445,8e-05,8.61018]
[1780449561333,67.42,66821.66,0.0,0.8646,8e-05,8.60381]
[1780449562340,67.42,66825.26,0.0,0.86489,8e-05,8.59149]
[1780449563347,67.42,66838.38,0.0,0.86596,8e-05,8.54662]
[1780449563494,67.42,66838.38,0.0,0.86596,8e-05,8.54662]
[1780449564354,67.42,66844.67,0.0,0.86647,8e-05,8.52497]
[1780449565361,67.42,66846.47,0.0,0.86662,8e-05,8.51871]
[1780449567376,67.42,66829.17,0.0,0.86522,8e-05,8.57772]
[1780449567855,67.42,66829.17,0.0,0.86522,8e-05,8.57772]
[1780449568140,67.42,66829.17,0.0,0.86522,8e-05,8.57772]
[1780449568383,67.42,66811.38,0.0,0.86377,8e-05,8.63858]
[1780449568550,67.42,66811.38,0.0,0.86377,8e-05,8.63858]
[1780449569390,67.42,66811.13,0.0,0.86375,8e-05,8.63928]
[1780449570178,67.42,66811.13,0.0,0.86375,8e-05,8.63928]
[1780449571149,67.42,66811.02,0.0,0.86375,8e-05,8.63962]
[1780449576439,67.41,66801.95,0.0,0.86307,8e-05,8.66545]
[1780449577446,67.41,66792.1,0.0,0.86226,8e-05,8.69923]
[1780449578453,67.41,66790.99,0.0,0.86217,8e-05,8.70299]
[1780449581474,67.41,66791.39,0.0,0.8622,8e-05,8.70145]
[1780449582481,67.41,66792.1,0.0,0.86226,8e-05,8.69896]
[1780449583488,67.41,66791.61,0.0,0.86222,8e-05,8.7006]
[1780449584495,67.41,66792.05,0.0,0.86226,8e-05,8.69904]
[1780449585502,67.41,66795.29,0.0,0.86253,8e-05,8.68779]
[1780449586509,67.41,66794.96,0.0,0.86251,8e-05,8.68882]
[1780449587516,67.41,66794.24,0.0,0.86245,8e-05,8.69117]
[1780449590673,67.41,66794.51,0.0,0.86248,8e-05,8.6899]
[1780449591544,67.41,66794.92,0.0,0.86252,8e-05,8.68838]
[1780449592551,67.41,66794.18,0.0,0.86246,8e-05,8.69081]
[1780449593558,67.4,66793.88,0.0,0.86244,8e-05,8.69172]
[1780449594564,67.4,66793.04,0.0,0.86237,8e-05,8.69449]
[1780449595571,67.4,66793.65,0.0,0.86242,8e-05,8.6923]
[1780449596579,67.4,66792.74,0.0,0.86235,8e-05,8.69532]
[1780449597586,67.4,66791.9,0.0,0.86228,8e-05,8.69815]
[1780449598593,67.4,66790.62,0.0,0.86218,8e-05,8.70247]
[1780449600607,67.4,66790.95,0.0,0.86221,8e-05,8.7012]
[1780449604635,67.4,66791.46,0.0,0.86226,8e-05,8.69918]
[1780449605642,67.4,66791.85,0.0,0.86229,8e-05,8.69778]
[1780449612691,67.39,66791.99,0.0,0.86232,8e-05,8.6964]
[1780449617726,67.39,66792.04,0.0,0.86234,8e-05,8.6956]
[1780449620748,67.39,66791.31,0.0,0.86229,8e-05,8.69774]
[1780449621755,67.38,66790.63,0.0,0.86224,8e-05,8.69995]
[1780449623771,67.38,66783.17,0.0,0.86162,8e-05,8.72529]
[1780449624778,67.38,66776.61,0.0,0.86108,8e-05,8.74765]
[1780449625785,67.38,66775.15,0.0,0.86097,8e-05,8.75247]
[1780449628807,67.38,66782.8,0.0,0.86162,8e-05,8.72558]
[1780449629814,67.37,66785.75,0.0,0.86186,8e-05,8.71528]
[1780449630821,67.37,66786.43,0.0,0.86192,8e-05,8.71279]
[1780449631828,67.37,66795.27,0.0,0.86272,8e-05,8.67722]
[1780449632836,67.37,66797.78,0.0,0.86293,8e-05,8.66851]
[1780449633842,67.37,66789.41,0.0,0.86224,8e-05,8.69715]
[1780449634891,67.37,66788.52,0.0,0.86217,8e-05,8.70008]
[1780449635898,67.37,66781.29,0.0,0.86157,8e-05,8.72477]
[1780449636905,67.37,66780.83,0.0,0.86154,8e-05,8.72619]
[1780449637912,67.37,66778.98,0.0,0.86139,8e-05,8.73237]
[1780449638919,67.37,66782.91,0.0,0.86172,8e-05,8.7187]
[1780449639926,67.37,66784.53,0.0,0.86186,8e-05,8.71296]
[1780449640947,67.36,66784.94,0.0,0.8619,8e-05,8.71141]
[1780449641950,67.36,66792.14,0.0,0.8625,8e-05,8.68656]
[1780449642957,67.36,66792.38,0.0,0.86252,8e-05,8.68561]
[1780449643964,67.36,66793.48,0.0,0.86261,8e-05,8.68174]
[1780449644971,67.36,66799.18,0.0,0.86308,8e-05,8.66206]
[1780449645978,67.36,66800.03,0.0,0.86316,8e-05,8.65904]
[1780449646985,67.36,66801.94,0.0,0.86332,8e-05,8.65241]
[1780449649000,67.36,66802.79,0.0,0.86339,8e-05,8.64936]
[1780449650007,67.36,66801.97,0.0,0.86332,8e-05,8.65211]
[1780449651014,67.36,66800.9,0.0,0.86324,8e-05,8.65572]
[1780449652021,67.36,66800.59,0.0,0.86321,8e-05,8.65672]
[1780449654035,67.36,66801.99,0.0,0.86333,8e-05,8.65177]
[1780449655042,67.36,66807.38,0.0,0.86378,8e-05,8.6332]
[1780449656052,67.36,66809.95,0.0,0.86399,8e-05,8.62432]
[1780449658066,67.36,66809.26,0.0,0.86393,8e-05,8.62662]
[1780449663149,67.35,66812.48,0.0,0.8642,8e-05,8.61543]
[1780449664151,67.35,66826.6,0.0,0.86535,8e-05,8.567]
[1780449665158,67.35,66829.73,0.0,0.86561,8e-05,8.55609]
[1780449666165,67.35,66829.96,0.0,0.86563,8e-05,8.55519]
[1780449669186,67.35,66831.9,0.0,0.8658,8e-05,8.5481]
[1780449670193,67.35,66834.24,0.0,0.86599,8e-05,8.54009]
[1780449671200,67.35,66838.01,0.0,0.8663,8e-05,8.52702]
[1780449672482,67.35,66838.01,0.0,0.8663,8e-05,8.52702]
[1780449675229,67.35,66843.63,0.0,0.86676,8e-05,8.50756]
[1780449676236,67.35,66845.61,0.0,0.86692,8e-05,8.5007]
[1780449677243,67.35,66848.79,0.0,0.86718,8e-05,8.48974]
[1780449679257,67.34,66850.08,0.0,0.86729,8e-05,8.48521]
[1780449681272,67.34,66856.02,0.0,0.86777,8e-05,8.46478]
[1780449682279,67.34,66860.98,0.0,0.86817,8e-05,8.4478]
[1780449684292,67.34,66862.81,0.0,0.86831,8e-05,8.44155]
[1780449689333,67.34,66861.49,0.0,0.86821,8e-05,8.44609]
[1780449690339,67.34,66856.17,0.0,0.86778,8e-05,8.46428]
[1780449691346,67.34,66850.65,0.0,0.8674,8e-05,8.47806]
[1780449696381,67.34,66849.14,0.0,0.86728,8e-05,8.48297]
[1780449701417,67.34,66851.4,0.0,0.86747,8e-05,8.47495]
[1780449702424,67.34,66853.86,0.0,0.86767,8e-05,8.46648]
[1780449703431,67.34,66851.45,0.0,0.86748,8e-05,8.47469]
[1780449704438,67.34,66848.37,0.0,0.86723,8e-05,8.48518]
[1780449709473,67.34,66850.53,0.0,0.86741,8e-05,8.47748]
[1780449710480,67.34,66852.16,0.0,0.86754,8e-05,8.47185]
[1780449711488,67.34,66855.97,0.0,0.86785,8e-05,8.45878]
[1780449712495,67.34,66858.3,0.0,0.86804,8e-05,8.45078]
[1780449713502,67.34,66859.88,0.0,0.86817,8e-05,8.44536]
[1780449715516,67.34,66856.81,0.0,0.86792,8e-05,8.45584]
[1780449718537,67.34,66858.27,0.0,0.86804,8e-05,8.45078]
[1780449720550,67.34,66856.41,0.0,0.86789,8e-05,8.45711]
[1780449725586,67.33,66856.24,0.0,0.86788,8e-05,8.45755]
[1780449729614,67.33,66844.94,0.0,0.86697,8e-05,8.49618]
[1780449730621,67.33,66843.48,0.0,0.86685,8e-05,8.50117]
[1780449731628,67.33,66841.67,0.0,0.86671,8e-05,8.50735]
[1780449736663,67.33,66838.52,0.0,0.86645,8e-05,8.51816]
[1780449741698,67.33,66839.4,0.0,0.86652,8e-05,8.51511]
[1780449743712,67.33,66842.86,0.0,0.8668,8e-05,8.50326]
[1780449745726,67.33,66844.55,0.0,0.86694,8e-05,8.4975]
[1780449747739,67.33,66842.21,0.0,0.86675,8e-05,8.50556]
[1780449751768,67.34,66844.03,0.0,0.86696,8e-05,8.49432]
[1780449756806,67.34,66838.61,0.0,0.86652,8e-05,8.513]
[1780449757815,67.34,66830.98,0.0,0.8659,8e-05,8.53913]
[1780449758822,67.34,66834.75,0.0,0.8662,8e-05,8.52618]
[1780449759829,67.34,66832.36,0.0,0.86601,8e-05,8.53434]
[1780449764864,67.33,66832.51,0.0,0.86603,8e-05,8.53368]
[1780449765871,67.33,66835.2,0.0,0.86625,8e-05,8.52444]
[1780449767885,67.33,66831.82,0.0,0.86597,8e-05,8.53598]
[1780449768892,67.33,66833.93,0.0,0.86614,8e-05,8.52872]
[1780449772920,67.33,66836.73,0.0,0.86637,8e-05,8.51906]
[1780449775941,67.33,66838.26,0.0,0.8665,8e-05,8.51381]
[1780449776948,67.33,66841.18,0.0,0.86673,8e-05,8.50382]
[1780449777957,67.33,66844.13,0.0,0.86697,8e-05,8.4937]
[1780449779971,67.33,66847.27,0.0,0.86723,8e-05,8.48281]
[1780449780978,67.33,66845.1,0.0,0.86705,8e-05,8.49018]
[1780449781985,67.33,66842.95,0.0,0.86688,8e-05,8.49747]
[1780449782992,67.33,66839.36,0.0,0.86659,8e-05,8.50968]
[1780449783999,67.33,66837.14,0.0,0.86642,8e-05,8.51718]
[1780449785009,67.33,66844.78,0.0,0.86704,8e-05,8.49091]
[1780449786012,67.33,66852.7,0.0,0.86768,8e-05,8.46374]
[1780449787020,67.33,66860.13,0.0,0.86827,8e-05,8.43829]
[1780449788176,67.33,66860.13,0.0,0.86827,8e-05,8.43829]
[1780449788275,67.33,66874.09,0.0,0.86939,8e-05,8.39058]
[1780449789036,67.33,66874.29,0.0,0.86941,8e-05,8.38997]
[1780449790043,67.33,66875.63,0.0,0.86951,8e-05,8.38547]
[1780449791052,67.33,66875.63,0.0,0.86951,8e-05,8.38547]
[1780449793064,67.33,66872.62,0.0,0.86926,8e-05,8.39599]
[1780449794071,67.33,66873.97,0.0,0.86937,8e-05,8.39145]
[1780449795078,67.33,66876.4,0.0,0.86956,8e-05,8.38322]
[1780449799105,67.33,66872.73,0.0,0.86926,8e-05,8.39602]
[1780449800113,67.33,66871.04,0.0,0.86913,8e-05,8.40184]
[1780449804141,67.34,66875.36,0.0,0.86947,8e-05,8.38725]
[1780449805147,67.34,66876.64,0.0,0.86957,8e-05,8.38283]
[1780449809176,67.33,66873.75,0.0,0.86934,8e-05,8.39262]
[1780449812198,67.33,66877.66,0.0,0.86972,8e-05,8.37412]
[1780449813205,67.33,66881.38,0.0,0.87002,8e-05,8.3614]
[1780449814212,67.33,66884.17,0.0,0.87024,8e-05,8.35187]
[1780449815219,67.33,66878.36,0.0,0.86978,8e-05,8.37171]
[1780449816226,67.33,66874.16,0.0,0.86944,8e-05,8.38608]
[1780449818240,67.33,66873.9,0.0,0.86942,8e-05,8.38693]
[1780449820254,67.33,66872.56,0.0,0.86932,8e-05,8.39145]
[1780449825303,67.33,66871.51,0.0,0.86924,8e-05,8.39487]
[1780449826306,67.33,66863.96,0.0,0.86863,8e-05,8.42073]
[1780449827313,67.33,66862.41,0.0,0.86851,8e-05,8.42607]
[1780449829328,67.33,66860.67,0.0,0.86837,8e-05,8.43202]
[1780449834363,67.33,66861.0,0.0,0.86839,8e-05,8.43085]
[1780449838391,67.33,66859.66,0.0,0.86829,8e-05,8.43543]
[1780449839398,67.33,66857.69,0.0,0.86813,8e-05,8.44218]
[1780449841413,67.33,66864.93,0.0,0.86871,8e-05,8.41742]
[1780449842420,67.33,66867.43,0.0,0.86891,8e-05,8.40891]
[1780449844434,67.33,66872.31,0.0,0.8693,8e-05,8.39233]
[1780449845441,67.33,66875.29,0.0,0.86953,8e-05,8.38222]
[1780449847454,67.34,66870.07,0.0,0.86911,8e-05,8.40022]
[1780449848462,67.34,66865.71,0.0,0.86876,8e-05,8.41518]
[1780449850476,67.34,66868.48,0.0,0.86898,8e-05,8.40578]
[1780449851483,67.34,66870.18,0.0,0.86912,8e-05,8.40003]
[1780449856518,67.34,66865.24,0.0,0.86871,8e-05,8.4172]
[1780449857524,67.34,66861.85,0.0,0.86844,8e-05,8.42882]
[1780449862560,67.34,66863.11,0.0,0.86854,8e-05,8.42457]
[1780449867595,67.34,66863.6,0.0,0.86858,8e-05,8.42299]
[1780449872630,67.34,66864.15,0.0,0.86868,8e-05,8.41618]
[1780449875651,67.34,66862.05,0.0,0.86851,8e-05,8.42345]
[1780449877665,67.34,66860.79,0.0,0.86841,8e-05,8.4278]
[1780449878672,67.34,66858.65,0.0,0.86824,8e-05,8.43513]
[1780449880686,67.34,66855.64,0.0,0.868,8e-05,8.44543]
[1780449885720,67.34,66856.61,0.0,0.86808,8e-05,8.44205]
[1780449889749,67.34,66854.28,0.0,0.86789,8e-05,8.44999]
[1780449891763,67.34,66856.34,0.0,0.86806,8e-05,8.44291]
[1780449892770,67.34,66858.22,0.0,0.86821,8e-05,8.43647]
[1780449894784,67.34,66856.64,0.0,0.86808,8e-05,8.44188]
[1780449899819,67.34,66859.39,0.0,0.8683,8e-05,8.43246]
[1780449900826,67.34,66857.91,0.0,0.86818,8e-05,8.43754]
[1780449901833,67.34,66854.45,0.0,0.8679,8e-05,8.44938]
[1780449906868,67.34,66857.67,0.0,0.86816,8e-05,8.4383]
[1780449911902,67.34,66857.31,0.0,0.86813,8e-05,8.43956]
[1780449916938,67.34,66858.17,0.0,0.8682,8e-05,8.43666]
[1780449919960,67.34,66861.65,0.0,0.86848,8e-05,8.42481]
[1780449920967,67.34,66864.79,0.0,0.86873,8e-05,8.41411]
[1780449921974,67.34,66871.44,0.0,0.86926,8e-05,8.39133]
[1780449922981,67.34,66877.3,0.0,0.86973,8e-05,8.37128]
[1780449923988,67.34,66880.85,0.0,0.87001,8e-05,8.35916]
[1780449924995,67.34,66885.39,0.0,0.87037,8e-05,8.34369]
[1780449926002,67.34,66886.71,0.0,0.87048,8e-05,8.3391]
[1780449929022,67.34,66890.63,0.0,0.8708,8e-05,8.32551]
[1780449930030,67.34,66894.4,0.0,0.8711,8e-05,8.31259]
[1780449935065,67.34,66903.28,0.0,0.87186,8e-05,8.2771]
[1780449936465,67.34,66903.28,0.0,0.87186,8e-05,8.2771]
[1780449936566,67.34,66907.97,0.0,0.87223,8e-05,8.26117]
[1780449939222,67.34,66907.94,0.0,0.87223,8e-05,8.26131]
[1780449939321,67.34,66907.94,0.0,0.87223,8e-05,8.26134]
[1780449943121,67.34,66903.36,0.0,0.87186,8e-05,8.27709]
[1780449944129,67.34,66898.52,0.0,0.87148,8e-05,8.29359]
[1780449946143,67.34,66892.42,0.0,0.871,8e-05,8.31436]
[1780449947150,67.34,66887.63,0.0,0.87062,8e-05,8.33065]
[1780449948157,67.34,66886.05,0.0,0.8705,8e-05,8.33598]
[1780449952185,67.34,66882.26,0.0,0.8702,8e-05,8.34861]
[1780449953192,67.34,66877.73,0.0,0.86985,8e-05,8.36398]
[1780449956213,67.33,66875.75,0.0,0.8697,8e-05,8.37037]
[1780449958227,67.33,66878.74,0.0,0.86994,8e-05,8.3599]
[1780449962255,67.33,66880.34,0.0,0.87007,8e-05,8.35425]
[1780449964272,67.33,66878.51,0.0,0.86993,8e-05,8.36029]
[1780449966286,67.33,66872.9,0.0,0.86948,8e-05,8.37946]
[1780449967292,67.33,66870.68,0.0,0.86931,8e-05,8.38702]
[1780449969308,67.33,66868.66,0.0,0.86914,8e-05,8.39396]
[1780449971322,67.33,66870.74,0.0,0.86931,8e-05,8.38697]
[1780449972330,67.33,66872.07,0.0,0.86941,8e-05,8.38247]
[1780449977365,67.33,66873.24,0.0,0.86951,8e-05,8.37844]
[1780449978372,67.33,66875.39,0.0,0.86968,8e-05,8.37105]
[1780449979379,67.33,66881.07,0.0,0.87014,8e-05,8.35151]
[1780449980386,67.33,66883.62,0.0,0.87034,8e-05,8.34268]
[1780449981393,67.33,66885.82,0.0,0.87052,8e-05,8.33507]
[1780449986428,67.32,66884.61,0.0,0.87043,8e-05,8.33881]
[1780449991463,67.32,66880.64,0.0,0.87019,8e-05,8.34689]
[1780449992470,67.32,66877.84,0.0,0.86997,8e-05,8.35637]
[1780449994484,67.32,66874.61,0.0,0.86971,8e-05,8.36719]
[1780449996498,67.32,66876.05,0.0,0.86983,8e-05,8.36204]
[1780449997504,67.32,66878.39,0.0,0.87002,8e-05,8.35392]
[1780449998512,67.32,66884.89,0.0,0.87054,8e-05,8.33161]
[1780449999519,67.32,66888.66,0.0,0.87084,8e-05,8.31857]
[1780450000526,67.32,66886.67,0.0,0.87069,8e-05,8.32531]
[1780450002540,67.31,66888.99,0.0,0.87087,8e-05,8.31726]
[1780450003547,67.31,66890.85,0.0,0.87102,8e-05,8.31086]
[1780450004553,67.31,66892.19,0.0,0.87113,8e-05,8.30625]
[1780450009594,67.31,66892.66,0.0,0.87117,8e-05,8.30447]
[1780450011609,67.31,66891.22,0.0,0.87106,8e-05,8.30931]
[1780450012616,67.31,66892.68,0.0,0.87117,8e-05,8.30433]
[1780450013623,67.31,66895.02,0.0,0.87136,8e-05,8.29627]
[1780450014630,67.31,66896.52,0.0,0.87148,8e-05,8.29113]
[1780450018658,67.31,66898.87,0.0,0.87167,8e-05,8.28305]
[1780450020672,67.31,66900.77,0.0,0.87182,8e-05,8.27656]
[1780450021679,67.31,66902.82,0.0,0.87198,8e-05,8.26958]
[1780450022687,67.31,66908.65,0.0,0.87244,8e-05,8.24973]
[1780450023694,67.31,66911.32,0.0,0.87264,8e-05,8.24068]
[1780450025708,67.31,66914.41,0.0,0.87288,8e-05,8.23027]
[1780450026715,67.31,66917.37,0.0,0.87311,8e-05,8.22027]
[1780450027722,67.31,66921.23,0.0,0.87342,8e-05,8.2071]
[1780450029736,67.31,66923.36,0.0,0.87358,8e-05,8.19983]
[1780450034772,67.31,66926.04,0.0,0.87379,8e-05,8.19071]
[1780450035779,67.31,66932.45,0.0,0.87429,8e-05,8.16893]
[1780450036786,67.31,66934.15,0.0,0.87442,8e-05,8.16319]
[1780450039806,67.31,66932.92,0.0,0.87432,8e-05,8.16753]
[1780450044842,67.32,66936.64,0.0,0.87461,8e-05,8.15513]
[1780450045361,67.32,66936.64,0.0,0.87461,8e-05,8.15513]
[1780450045849,67.31,66942.62,0.0,0.87507,8e-05,8.13475]
[1780450047245,67.31,66942.94,0.0,0.8751,8e-05,8.13363]
[1780450047863,67.31,66944.54,0.0,0.87522,8e-05,8.12816]
[1780450049877,67.31,66942.88,0.0,0.87509,8e-05,8.13374]
[1780450054912,67.31,66945.43,0.0,0.87536,8e-05,8.11987]
[1780450056926,67.31,66950.47,0.0,0.87575,8e-05,8.10272]
[1780450057933,67.31,66954.62,0.0,0.87606,8e-05,8.08865]
[1780450062968,67.31,66955.97,0.0,0.87617,8e-05,8.0842]
[1780450065989,67.31,66957.22,0.0,0.87626,8e-05,8.08007]
[1780450070018,67.32,66955.21,0.0,0.8761,8e-05,8.08704]
[1780450071026,67.32,66948.85,0.0,0.87561,8e-05,8.10864]
[1780450072033,67.32,66945.12,0.0,0.87532,8e-05,8.1213]
[1780450073040,67.32,66942.68,0.0,0.87514,8e-05,8.12956]
[1780450074047,67.32,66941.33,0.0,0.87503,8e-05,8.13411]
[1780450075056,67.32,66938.44,0.0,0.87481,8e-05,8.14401]
[1780450076063,67.32,66934.09,0.0,0.87447,8e-05,8.15886]
[1780450081098,67.32,66934.35,0.0,0.87448,8e-05,8.15822]
[1780450082109,67.32,66945.05,0.0,0.87531,8e-05,8.12193]
[1780450083116,67.32,66948.7,0.0,0.87559,8e-05,8.10952]
[1780450084123,67.32,66947.23,0.0,0.87548,8e-05,8.1145]
[1780450085304,67.32,66947.23,0.0,0.87548,8e-05,8.1145]
[1780450086853,67.32,66951.11,0.0,0.87578,8e-05,8.10131]
[1780450087233,67.32,66951.11,0.0,0.87578,8e-05,8.10131]
[1780450087287,67.32,66951.11,0.0,0.87578,8e-05,8.10131]
[1780450087339,67.32,66951.11,0.0,0.87578,8e-05,8.10131]
[1780450087476,67.32,66951.11,0.0,0.87578,8e-05,8.10131]
[1780450087571,67.32,66951.23,0.0,0.87579,8e-05,8.1009]
[1780450089022,67.32,66951.36,0.0,0.8758,8e-05,8.10047]
[1780450089074,67.32,66951.36,0.0,0.8758,8e-05,8.10047]
[1780450089223,67.32,66951.36,0.0,0.8758,8e-05,8.10047]
[1780450091171,67.32,66944.4,0.0,0.87526,8e-05,8.1241]
[1780450092372,67.32,66944.4,0.0,0.87526,8e-05,8.1241]
[1780450092389,67.32,66944.4,0.0,0.87526,8e-05,8.1241]
[1780450092437,67.32,66944.4,0.0,0.87526,8e-05,8.1241]
[1780450092473,67.32,66944.4,0.0,0.87526,8e-05,8.1241]
[1780450092574,67.32,66940.98,0.0,0.875,8e-05,8.13568]
[1780450098220,67.32,66942.91,0.0,0.87515,8e-05,8.12909]
[1780450099666,67.32,66942.91,0.0,0.87515,8e-05,8.12909]
[1780450099717,67.32,66942.91,0.0,0.87515,8e-05,8.12909]
[1780450099824,67.32,66942.91,0.0,0.87515,8e-05,8.12909]
[1780450099863,67.32,66942.91,0.0,0.87515,8e-05,8.12909]
[1780450099979,67.32,66942.91,0.0,0.87515,8e-05,8.12909]
[1780450099900,67.32,66944.35,0.0,0.87526,8e-05,8.12413]
[1780450105270,67.32,66944.96,0.0,0.87531,8e-05,8.12192]
[1780450106276,67.32,66949.18,0.0,0.87564,8e-05,8.10757]
[1780450107284,67.32,66951.99,0.0,0.87585,8e-05,8.09803]
[1780450108151,67.32,66951.99,0.0,0.87585,8e-05,8.09803]
[1780450108191,67.32,66951.99,0.0,0.87585,8e-05,8.09803]
[1780450108209,67.32,66951.99,0.0,0.87585,8e-05,8.09803]
[1780450108223,67.32,66951.99,0.0,0.87585,8e-05,8.09803]
[1780450108433,67.32,66951.99,0.0,0.87585,8e-05,8.09803]
[1780450108534,67.32,66952.64,0.0,0.8759,8e-05,8.09584]
[1780450111615,67.32,66952.49,0.0,0.87589,8e-05,8.09637]
[1780450111653,67.32,66952.49,0.0,0.87589,8e-05,8.09637]
[1780450111698,67.32,66952.49,0.0,0.87589,8e-05,8.09637]
[1780450111720,67.32,66952.49,0.0,0.87589,8e-05,8.09637]
[1780450111821,67.32,66952.46,0.0,0.87595,8e-05,8.09145]
[1780450115339,67.32,66956.03,0.0,0.87622,8e-05,8.07941]
[1780450118834,67.32,66956.18,0.0,0.87623,8e-05,8.07898]
[1780450118885,67.32,66956.18,0.0,0.87623,8e-05,8.07898]
[1780450118993,67.32,66956.18,0.0,0.87623,8e-05,8.07898]
[1780450118926,67.32,66956.07,0.0,0.87622,8e-05,8.07943]
[1780450119044,67.32,66956.07,0.0,0.87622,8e-05,8.07943]
[1780450119220,67.32,66956.07,0.0,0.87622,8e-05,8.07943]
[1780450119368,67.32,66956.2,0.0,0.87623,8e-05,8.07899]
[1780450121382,67.32,66960.12,0.0,0.87653,8e-05,8.06579]
[1780450125938,67.32,66960.69,0.0,0.87657,8e-05,8.06398]
[1780450125978,67.32,66960.69,0.0,0.87657,8e-05,8.06398]
[1780450125989,67.32,66960.69,0.0,0.87657,8e-05,8.06398]
[1780450126039,67.32,66959.72,0.0,0.8765,8e-05,8.06739]
[1780450126090,67.32,66959.72,0.0,0.8765,8e-05,8.06739]
[1780450126224,67.32,66959.72,0.0,0.8765,8e-05,8.06739]
[1780450126417,67.32,66959.03,0.0,0.87644,8e-05,8.06979]
[1780450128436,67.32,66954.05,0.0,0.87606,8e-05,8.08678]
[1780450129591,67.32,66954.05,0.0,0.87606,8e-05,8.08678]
[1780450129635,67.32,66954.05,0.0,0.87606,8e-05,8.08678]
[1780450129696,67.32,66954.05,0.0,0.87606,8e-05,8.08678]
[1780450129722,67.32,66954.05,0.0,0.87606,8e-05,8.08678]
[1780450129726,67.32,66954.05,0.0,0.87606,8e-05,8.08678]
[1780450129737,67.32,66948.08,0.0,0.8756,8e-05,8.10707]
[1780450130459,67.32,66945.22,0.0,0.87537,8e-05,8.11677]
[1780450133005,67.32,66945.6,0.0,0.8754,8e-05,8.11547]
[1780450133058,67.32,66945.31,0.0,0.87538,8e-05,8.11644]
[1780450133220,67.32,66945.31,0.0,0.87538,8e-05,8.11644]
[1780450133334,67.32,66945.31,0.0,0.87538,8e-05,8.11644]
[1780450133646,67.32,66943.95,0.0,0.87528,8e-05,8.12104]
[1780450134454,67.32,66943.95,0.0,0.87528,8e-05,8.12104]
[1780450134470,67.32,66943.95,0.0,0.87528,8e-05,8.12104]
[1780450134560,67.32,66943.95,0.0,0.87528,8e-05,8.12104]
[1780450134723,67.32,66943.95,0.0,0.87528,8e-05,8.12104]
[1780450134802,67.32,66943.95,0.0,0.87528,8e-05,8.12104]
[1780450134824,67.32,66946.56,0.0,0.87548,8e-05,8.11215]
[1780450136854,67.32,66946.92,0.0,0.87551,8e-05,8.11093]
[1780450136962,67.32,66946.92,0.0,0.87551,8e-05,8.11093]
[1780450136976,67.32,66946.92,0.0,0.87551,8e-05,8.11093]
[1780450136943,67.32,66947.82,0.0,0.87558,8e-05,8.10787]
[1780450137113,67.32,66947.82,0.0,0.87558,8e-05,8.10787]
[1780450137184,67.32,66947.82,0.0,0.87558,8e-05,8.10787]
[1780450137245,67.32,66947.82,0.0,0.87558,8e-05,8.10787]
[1780450137291,67.32,66947.82,0.0,0.87558,8e-05,8.10787]
[1780450137622,67.32,66947.82,0.0,0.87558,8e-05,8.10787]
[1780450137723,67.32,66953.31,0.0,0.876,8e-05,8.08925]
[1780450138633,67.32,66953.31,0.0,0.876,8e-05,8.08925]
[1780450138683,67.32,66953.31,0.0,0.876,8e-05,8.08925]
[1780450138724,67.32,66953.31,0.0,0.876,8e-05,8.08925]
[1780450138806,67.32,66953.31,0.0,0.876,8e-05,8.08925]
[1780450138981,67.32,66953.31,0.0,0.876,8e-05,8.08925]
[1780450139043,67.32,66955.85,0.0,0.87619,8e-05,8.08066]
[1780450139221,67.32,66955.85,0.0,0.87619,8e-05,8.08066]
[1780450139325,67.32,66955.85,0.0,0.87619,8e-05,8.08066]
[1780450139332,67.32,66955.85,0.0,0.87619,8e-05,8.08066]
[1780450139522,67.32,66954.14,0.0,0.87606,8e-05,8.08646]
[1780450141536,67.32,66949.25,0.0,0.87568,8e-05,8.10313]
[1780450142543,67.32,66947.23,0.0,0.87553,8e-05,8.11002]
[1780450143223,67.32,66947.23,0.0,0.87553,8e-05,8.11002]
[1780450143303,67.32,66947.23,0.0,0.87553,8e-05,8.11002]
[1780450143355,67.32,66947.23,0.0,0.87553,8e-05,8.11002]
[1780450143660,67.32,66947.23,0.0,0.87553,8e-05,8.11002]
[1780450143709,67.32,66947.23,0.0,0.87553,8e-05,8.11002]
[1780450144013,67.32,66947.23,0.0,0.87553,8e-05,8.11002]
[1780450144039,67.32,66947.04,0.0,0.87551,8e-05,8.11067]
[1780450145041,67.32,66948.93,0.0,0.87566,8e-05,8.10426]
[1780450145220,67.32,66948.93,0.0,0.87566,8e-05,8.10426]
[1780450149592,67.32,66951.86,0.0,0.87588,8e-05,8.09438]
[1780450151607,67.32,66945.6,0.0,0.8754,8e-05,8.11567]
[1780450152613,67.32,66942.93,0.0,0.87519,8e-05,8.12476]
[1780450154627,67.32,66943.07,0.0,0.8752,8e-05,8.12426]
[1780450158655,67.32,66940.87,0.0,0.87504,8e-05,8.13163]
[1780450159440,67.32,66940.87,0.0,0.87504,8e-05,8.13163]
[1780450159893,67.32,66938.62,0.0,0.87486,8e-05,8.13922]
[1780450161220,67.32,66937.19,0.0,0.87475,8e-05,8.14407]
[1780450161330,67.32,66937.19,0.0,0.87475,8e-05,8.14407]
[1780450161381,67.32,66937.19,0.0,0.87475,8e-05,8.14407]
[1780450161496,67.32,66937.19,0.0,0.87475,8e-05,8.14407]
[1780450161738,67.32,66937.19,0.0,0.87475,8e-05,8.14407]
[1780450161957,67.32,66937.19,0.0,0.87475,8e-05,8.14407]
[1780450162058,67.32,66942.88,0.0,0.8752,8e-05,8.12465]
[1780450162683,67.32,66945.76,0.0,0.87542,8e-05,8.11487]
[1780450164697,67.32,66946.89,0.0,0.87551,8e-05,8.111]
[1780450165577,67.32,66946.89,0.0,0.87551,8e-05,8.111]
[1780450165704,67.32,66953.4,0.0,0.87601,8e-05,8.0889]
[1780450166711,67.32,66955.28,0.0,0.87615,8e-05,8.08252]
[1780450168725,67.32,66958.53,0.0,0.8764,8e-05,8.07156]
[1780450171746,67.32,66957.11,0.0,0.87635,8e-05,8.07147]
[1780450172752,67.32,66955.72,0.0,0.87624,8e-05,8.07628]
[1780450175774,67.32,66958.87,0.0,0.87648,8e-05,8.06575]
[1780450180809,67.33,66958.58,0.0,0.87645,8e-05,8.06706]
[1780450181815,67.33,66956.94,0.0,0.87632,8e-05,8.07268]
[1780450186851,67.33,66955.63,0.0,0.87622,8e-05,8.07738]
[1780450189872,67.33,66957.17,0.0,0.87633,8e-05,8.0723]
[1780450190882,67.33,66951.5,0.0,0.8759,8e-05,8.09158]
[1780450191887,67.33,66950.12,0.0,0.87579,8e-05,8.09629]
[1780450193901,67.33,66948.0,0.0,0.87562,8e-05,8.10351]
[1780450196922,67.33,66942.04,0.0,0.87516,8e-05,8.12376]
[1780450197929,67.33,66938.42,0.0,0.87488,8e-05,8.13602]
[1780450201964,67.33,66944.42,0.0,0.87535,8e-05,8.11552]
[1780450203057,67.33,66942.52,0.0,0.87521,8e-05,8.12192]
[1780450204066,67.33,66940.37,0.0,0.87504,8e-05,8.12918]
[1780450205074,67.33,66934.69,0.0,0.8746,8e-05,8.14847]
[1780450206081,67.33,66930.34,0.0,0.87426,8e-05,8.16329]
[1780450207088,67.33,66928.87,0.0,0.87415,8e-05,8.16832]
[1780450209102,67.33,66930.54,0.0,0.87427,8e-05,8.16272]
[1780450211116,67.33,66933.23,0.0,0.87449,8e-05,8.15342]
[1780450212123,67.33,66937.54,0.0,0.87482,8e-05,8.13871]
[1780450214137,67.33,66935.53,0.0,0.87467,8e-05,8.14545]
[1780450215145,67.33,66934.17,0.0,0.87456,8e-05,8.15001]
[1780450216151,67.33,66935.88,0.0,0.8747,8e-05,8.14414]
[1780450218165,67.33,66938.75,0.0,0.87492,8e-05,8.13429]
[1780450219172,67.32,66941.91,0.0,0.87517,8e-05,8.12352]
[1780450220179,67.32,66943.44,0.0,0.87529,8e-05,8.1183]
[1780450222193,67.32,66946.72,0.0,0.87554,8e-05,8.10715]
[1780450223199,67.32,66949.08,0.0,0.87572,8e-05,8.09914]
[1780450228235,67.33,66949.02,0.0,0.87572,8e-05,8.09942]
[1780450231256,67.33,66951.25,0.0,0.87595,8e-05,8.08684]
[1780450234279,67.33,66954.35,0.0,0.87619,8e-05,8.0764]
[1780450235286,67.33,66956.44,0.0,0.87635,8e-05,8.06936]
[1780450238308,67.33,66957.89,0.0,0.87646,8e-05,8.06459]
[1780450240322,67.33,66963.24,0.0,0.87686,8e-05,8.04658]
[1780450241329,67.33,66968.23,0.0,0.87724,8e-05,8.02975]
[1780450244350,67.33,66966.8,0.0,0.87713,8e-05,8.0349]
[1780450245357,67.33,66963.76,0.0,0.87689,8e-05,8.0453]
[1780450246364,67.33,66961.69,0.0,0.87673,8e-05,8.05239]
[1780450250392,67.33,66963.13,0.0,0.87684,8e-05,8.04779]
[1780450251399,67.33,66964.72,0.0,0.87696,8e-05,8.04248]
[1780450256435,67.34,66964.07,0.0,0.8769,8e-05,8.04511]
[1780450258448,67.34,66958.06,0.0,0.87643,8e-05,8.06564]
[1780450259455,67.34,66956.13,0.0,0.87628,8e-05,8.07223]
[1780450264490,67.34,66955.93,0.0,0.87626,8e-05,8.07313]
[1780450269525,67.34,66959.81,0.0,0.87656,8e-05,8.06019]
[1780450270532,67.34,66963.32,0.0,0.87682,8e-05,8.04836]
[1780450275566,67.34,66962.12,0.0,0.87672,8e-05,8.05283]
[1780450279595,67.35,66964.29,0.0,0.87688,8e-05,8.04577]
[1780450284630,67.35,66963.72,0.0,0.87683,8e-05,8.04812]
[1780450285637,67.35,66959.97,0.0,0.87654,8e-05,8.0609]
[1780450286644,67.35,66958.32,0.0,0.87641,8e-05,8.06655]
[1780450291683,67.35,66958.54,0.0,0.87649,8e-05,8.061]
[1780450292689,67.35,66950.71,0.0,0.87588,8e-05,8.0876]
[1780450293697,67.35,66947.73,0.0,0.87565,8e-05,8.09775]
[1780450295711,67.35,66948.11,0.0,0.87568,8e-05,8.09648]
[1780450299740,67.35,66952.59,0.0,0.87603,8e-05,8.08129]
[1780450300747,67.35,66953.99,0.0,0.87613,8e-05,8.07655]
[1780450305782,67.35,66952.35,0.0,0.87601,8e-05,8.08226]
[1780450310816,67.35,66952.56,0.0,0.87602,8e-05,8.08168]
[1780450312831,67.35,66954.06,0.0,0.87613,8e-05,8.07665]
[1780450317866,67.35,66954.82,0.0,0.87619,8e-05,8.07425]
[1780450322901,67.36,66956.51,0.0,0.87631,8e-05,8.06879]
[1780450329950,67.36,66956.35,0.0,0.87629,8e-05,8.06968]
[1780450330957,67.36,66958.07,0.0,0.87642,8e-05,8.0639]
[1780450334985,67.36,66959.68,0.0,0.87654,8e-05,8.05868]
[1780450338006,67.36,66961.33,0.0,0.87667,8e-05,8.05318]
[1780450341028,67.36,66948.96,0.0,0.87571,8e-05,8.0951]
[1780450342036,67.36,66938.18,0.0,0.87488,8e-05,8.13169]
[1780450343045,67.36,66930.16,0.0,0.87426,8e-05,8.15888]
[1780450343607,67.36,66930.16,0.0,0.87426,8e-05,8.15888]
[1780450344051,67.36,66925.45,0.0,0.8739,8e-05,8.1748]
[1780450345058,67.36,66927.13,0.0,0.87403,8e-05,8.16898]
[1780450347161,67.36,66927.72,0.0,0.87408,8e-05,8.16688]
[1780450353115,67.36,66928.64,0.0,0.87422,8e-05,8.15807]
[1780450355130,67.35,66925.56,0.0,0.87399,8e-05,8.16838]
[1780450356139,67.35,66914.56,0.0,0.87313,8e-05,8.20569]
[1780450357147,67.35,66907.56,0.0,0.87258,8e-05,8.22949]
[1780450358172,67.35,66909.06,0.0,0.8727,8e-05,8.22434]
[1780450359176,67.35,66912.43,0.0,0.87297,8e-05,8.21282]
[1780450360187,67.35,66916.93,0.0,0.87332,8e-05,8.19749]
[1780450362201,67.35,66911.67,0.0,0.87291,8e-05,8.21537]
[1780450367238,67.35,66910.51,0.0,0.87282,8e-05,8.21915]
[1780450370259,67.35,66907.87,0.0,0.87262,8e-05,8.22802]
[1780450374287,67.35,66911.27,0.0,0.87289,8e-05,8.21624]
[1780450379324,67.35,66910.12,0.0,0.8728,8e-05,8.22]
[1780450380330,67.35,66907.6,0.0,0.8726,8e-05,8.22854]
[1780450381337,67.35,66906.12,0.0,0.87249,8e-05,8.23353]
[1780450382344,67.35,66907.88,0.0,0.87263,8e-05,8.22749]
[1780450383350,67.35,66910.1,0.0,0.8728,8e-05,8.21989]
[1780450385365,67.35,66911.59,0.0,0.87292,8e-05,8.21475]
[1780450386372,67.35,66910.01,0.0,0.8728,8e-05,8.2201]
[1780450388386,67.35,66911.78,0.0,0.87294,8e-05,8.21401]
[1780450393422,67.35,66913.45,0.0,0.87307,8e-05,8.20819]
[1780450398457,67.34,66913.41,0.0,0.87307,8e-05,8.20825]
[1780450399464,67.34,66918.6,0.0,0.87348,8e-05,8.19058]
[1780450400471,67.34,66925.13,0.0,0.87399,8e-05,8.16839]
[1780450401477,67.34,66932.08,0.0,0.87453,8e-05,8.14482]
[1780450403492,67.35,66934.13,0.0,0.87468,8e-05,8.13801]
[1780450404499,67.35,66940.45,0.0,0.87517,8e-05,8.11664]
[1780450405506,67.35,66942.34,0.0,0.87532,8e-05,8.11022]
[1780450409534,67.35,66940.19,0.0,0.87515,8e-05,8.11751]
[1780450410541,67.35,66938.06,0.0,0.87499,8e-05,8.12473]
[1780450411548,67.35,66935.58,0.0,0.87486,8e-05,8.12806]
[1780450415576,67.35,66937.51,0.0,0.87501,8e-05,8.12137]
[1780450416583,67.35,66940.19,0.0,0.87522,8e-05,8.11225]
[1780450417590,67.35,66931.28,0.0,0.87453,8e-05,8.1425]
[1780450418597,67.35,66922.4,0.0,0.87383,8e-05,8.17275]
[1780450419604,67.35,66915.98,0.0,0.87333,8e-05,8.19462]
[1780450423632,67.35,66913.39,0.0,0.87313,8e-05,8.20342]
[1780450424639,67.35,66908.32,0.0,0.87273,8e-05,8.22066]
[1780450425646,67.35,66901.47,0.0,0.87219,8e-05,8.24405]
[1780450428667,67.35,66900.38,0.0,0.87211,8e-05,8.24765]
[1780450432695,67.34,66898.84,0.0,0.87199,8e-05,8.2526]
[1780450433702,67.34,66879.41,0.0,0.87046,8e-05,8.31876]
[1780450435005,67.34,66879.41,0.0,0.87046,8e-05,8.31876]
[1780450435057,67.34,66848.66,0.0,0.868,8e-05,8.42376]
[1780450435718,67.33,66841.12,0.0,0.86743,8e-05,8.44754]
[1780450437132,67.33,66841.12,0.0,0.86743,8e-05,8.44754]
[1780450437222,67.33,66839.98,0.0,0.86735,8e-05,8.45114]
[1780450437412,67.33,66839.98,0.0,0.86735,8e-05,8.45114]
[1780450438294,67.33,66839.98,0.0,0.86735,8e-05,8.45114]
[1780450438070,67.33,66836.41,0.0,0.86706,8e-05,8.46319]
[1780450438415,67.33,66836.41,0.0,0.86706,8e-05,8.46319]
[1780450439076,67.32,66834.9,0.0,0.86695,8e-05,8.46819]
[1780450439797,67.32,66834.9,0.0,0.86695,8e-05,8.46819]
[1780450439894,67.32,66834.9,0.0,0.86695,8e-05,8.46819]
[1780450439970,67.32,66834.9,0.0,0.86695,8e-05,8.46819]
[1780450440142,67.32,66834.9,0.0,0.86695,8e-05,8.46819]
[1780450440165,67.32,66834.24,0.0,0.8669,8e-05,8.47027]
[1780450441366,67.32,66834.24,0.0,0.8669,8e-05,8.47027]
[1780450441631,67.32,66833.92,0.0,0.86687,8e-05,8.47136]
[1780450441691,67.32,66833.92,0.0,0.86687,8e-05,8.47136]
[1780450441776,67.32,66836.31,0.0,0.86707,8e-05,8.463]
[1780450443224,67.32,66836.31,0.0,0.86707,8e-05,8.463]
[1780450443785,67.32,66831.93,0.0,0.86672,8e-05,8.47766]
[1780450445007,67.32,66831.93,0.0,0.86672,8e-05,8.47766]
[1780450445087,67.32,66817.59,0.0,0.86556,8e-05,8.5266]
[1780450445410,67.32,66817.59,0.0,0.86556,8e-05,8.5266]
[1780450445639,67.32,66817.59,0.0,0.86556,8e-05,8.5266]
[1780450445947,67.32,66801.28,0.0,0.86422,8e-05,8.58243]
[1780450446833,67.32,66801.28,0.0,0.86422,8e-05,8.58243]
[1780450446862,67.32,66797.25,0.0,0.8639,8e-05,8.59607]
[1780450447813,67.32,66794.37,0.0,0.86366,8e-05,8.60583]
[1780450448557,67.32,66794.37,0.0,0.86366,8e-05,8.60583]
[1780450449827,67.31,66792.96,0.0,0.86355,8e-05,8.61039]
[1780450450827,67.31,66792.96,0.0,0.86355,8e-05,8.61039]
[1780450450835,67.31,66787.07,0.0,0.86307,8e-05,8.63047]
[1780450451908,67.31,66787.07,0.0,0.86307,8e-05,8.63047]
[1780450451922,67.31,66791.1,0.0,0.86341,8e-05,8.61648]
[1780450452850,67.31,66800.74,0.0,0.8642,8e-05,8.58325]
[1780450453857,67.31,66807.35,0.0,0.86475,8e-05,8.56044]
[1780450454864,67.31,66807.43,0.0,0.86476,8e-05,8.56009]
[1780450458892,67.31,66808.16,0.0,0.86482,8e-05,8.5574]
[1780450460277,67.31,66808.16,0.0,0.86482,8e-05,8.5574]
[1780450460341,67.31,66814.19,0.0,0.86532,8e-05,8.53647]
[1780450460913,67.31,66818.71,0.0,0.86569,8e-05,8.52097]
[1780450461920,67.31,66821.55,0.0,0.86593,8e-05,8.5111]
[1780450462927,67.31,66817.5,0.0,0.8656,8e-05,8.52487]
[1780450463934,67.3,66812.17,0.0,0.86516,8e-05,8.54305]
[1780450464941,67.3,66811.43,0.0,0.86511,8e-05,8.54547]
[1780450465948,67.3,66813.79,0.0,0.8653,8e-05,8.53723]
[1780450466955,67.3,66814.64,0.0,0.86538,8e-05,8.53417]
[1780450468969,67.3,66813.84,0.0,0.86532,8e-05,8.53664]
[1780450471995,67.3,66814.92,0.0,0.86548,8e-05,8.52745]
[1780450472997,67.3,66815.53,0.0,0.86553,8e-05,8.52522]
[1780450474004,67.3,66816.16,0.0,0.86558,8e-05,8.52294]
[1780450475011,67.29,66817.09,0.0,0.86566,8e-05,8.51963]
[1780450476019,67.29,66820.85,0.0,0.86597,8e-05,8.50662]
[1780450477026,67.29,66821.94,0.0,0.86606,8e-05,8.50277]
[1780450479040,67.29,66823.41,0.0,0.86619,8e-05,8.49756]
[1780450481058,67.29,66829.17,0.0,0.86666,8e-05,8.47765]
[1780450482064,67.29,66824.96,0.0,0.86632,8e-05,8.492]
[1780450483072,67.29,66820.05,0.0,0.86592,8e-05,8.50871]
[1780450484079,67.29,66819.08,0.0,0.86585,8e-05,8.51194]
[1780450485086,67.29,66818.14,0.0,0.86577,8e-05,8.51506]
[1780450488107,67.29,66813.67,0.0,0.86541,8e-05,8.53008]
[1780450489114,67.29,66811.63,0.0,0.86525,8e-05,8.53694]
[1780450490121,67.28,66810.71,0.0,0.86518,8e-05,8.53996]
[1780450491128,67.28,66814.69,0.0,0.86551,8e-05,8.52616]
[1780450492135,67.28,66813.12,0.0,0.86538,8e-05,8.53155]
[1780450493142,67.28,66809.29,0.0,0.86507,8e-05,8.54448]
[1780450494551,67.28,66809.55,0.0,0.86509,8e-05,8.54349]
[1780450495156,67.28,66803.1,0.0,0.86457,8e-05,8.56552]
[1780450496163,67.28,66798.99,0.0,0.86423,8e-05,8.57949]
[1780450497170,67.28,66804.45,0.0,0.86468,8e-05,8.56055]
[1780450498177,67.28,66816.73,0.0,0.86569,8e-05,8.51824]
[1780450499184,67.28,66817.35,0.0,0.86575,8e-05,8.516]
[1780450501649,67.28,66817.38,0.0,0.86575,8e-05,8.51568]
[1780450502212,67.27,66822.96,0.0,0.86621,8e-05,8.49644]
[1780450503223,67.27,66826.89,0.0,0.86653,8e-05,8.48288]
[1780450504226,67.27,66827.83,0.0,0.86661,8e-05,8.4796]
[1780450505233,67.27,66830.65,0.0,0.86684,8e-05,8.46988]
[1780450506240,67.27,66832.2,0.0,0.86697,8e-05,8.46453]
[1780450507247,67.27,66831.69,0.0,0.86693,8e-05,8.46625]
[1780450510268,67.27,66832.45,0.0,0.86699,8e-05,8.46355]
[1780450511275,67.27,66832.93,0.0,0.86703,8e-05,8.46187]
[1780450512282,67.27,66833.53,0.0,0.86708,8e-05,8.45979]
[1780450513289,67.27,66837.35,0.0,0.86739,8e-05,8.44666]
[1780450514296,67.27,66839.59,0.0,0.86757,8e-05,8.43896]
[1780450515303,67.27,66831.71,0.0,0.86693,8e-05,8.46595]
[1780450516310,67.27,66830.57,0.0,0.86684,8e-05,8.46982]
[1780450517317,67.27,66837.06,0.0,0.86737,8e-05,8.44754]
[1780450518324,67.27,66836.32,0.0,0.86731,8e-05,8.45006]
[1780450519331,67.27,66836.98,0.0,0.86736,8e-05,8.44779]
[1780450520338,67.27,66836.45,0.0,0.86732,8e-05,8.4496]
[1780450521349,67.27,66834.39,0.0,0.86715,8e-05,8.45664]
[1780450522356,67.27,66831.69,0.0,0.86694,8e-05,8.46587]
[1780450523156,67.27,66831.69,0.0,0.86694,8e-05,8.46587]
[1780450523363,67.27,66821.92,0.0,0.86614,8e-05,8.49933]
[1780450523660,67.27,66821.92,0.0,0.86614,8e-05,8.49933]
[1780450523831,67.27,66821.92,0.0,0.86614,8e-05,8.49933]
[1780450524177,67.27,66821.92,0.0,0.86614,8e-05,8.49933]
[1780450524370,67.27,66816.32,0.0,0.86569,8e-05,8.5185]
[1780450525377,67.27,66814.69,0.0,0.86556,8e-05,8.52402]
[1780450526384,67.27,66813.87,0.0,0.86549,8e-05,8.52676]
[1780450531420,67.27,66813.94,0.0,0.86557,8e-05,8.52103]
[1780450533433,67.27,66814.63,0.0,0.86563,8e-05,8.51852]
[1780450533868,67.27,66814.63,0.0,0.86563,8e-05,8.51852]
[1780450534440,67.26,66806.0,0.0,0.86492,8e-05,8.54807]
[1780450535447,67.26,66798.65,0.0,0.86432,8e-05,8.5732]
[1780450536454,67.26,66795.47,0.0,0.86406,8e-05,8.58401]
[1780450537461,67.26,66789.73,0.0,0.86359,8e-05,8.60361]
[1780450540482,67.26,66784.18,0.0,0.86314,8e-05,8.62224]
[1780450541491,67.26,66780.96,0.0,0.86288,8e-05,8.63325]
[1780450544388,67.26,66780.65,0.0,0.86285,8e-05,8.63425]
[1780450544582,67.26,66780.1,0.0,0.86281,8e-05,8.63599]
[1780450544648,67.26,66779.18,0.0,0.86273,8e-05,8.63915]
[1780450545517,67.26,66774.53,0.0,0.86235,8e-05,8.65509]
[1780450546524,67.26,66775.63,0.0,0.86244,8e-05,8.65124]
[1780450548095,67.26,66776.39,0.0,0.86251,8e-05,8.64855]
[1780450548537,67.26,66777.3,0.0,0.86258,8e-05,8.64536]
[1780450551559,67.25,66776.39,0.0,0.86251,8e-05,8.64832]
[1780450552566,67.25,66777.46,0.0,0.8626,8e-05,8.64458]
[1780450554471,67.25,66777.46,0.0,0.8626,8e-05,8.64458]
[1780450553573,67.25,66778.49,0.0,0.86269,8e-05,8.64099]
[1780450554580,67.25,66772.82,0.0,0.86222,8e-05,8.66044]
[1780450555587,67.25,66770.65,0.0,0.86204,8e-05,8.66784]
[1780450557017,67.25,66770.65,0.0,0.86204,8e-05,8.66784]
[1780450557122,67.25,66770.65,0.0,0.86204,8e-05,8.66784]
[1780450557220,67.25,66768.83,0.0,0.86189,8e-05,8.67392]
[1780450559005,67.25,66768.45,0.0,0.86186,8e-05,8.67523]
[1780450560707,67.25,66768.67,0.0,0.86188,8e-05,8.67429]
[1780450560736,67.25,66769.83,0.0,0.86198,8e-05,8.67021]
[1780450561747,67.25,66760.55,0.0,0.86121,8e-05,8.70206]
[1780450562672,67.25,66751.34,0.0,0.86044,8e-05,8.7337]
[1780450564157,67.25,66751.34,0.0,0.86044,8e-05,8.7337]
[1780450564188,67.25,66741.29,0.0,0.8596,8e-05,8.76821]
[1780450565310,67.25,66741.29,0.0,0.8596,8e-05,8.76821]
[1780450565313,67.25,66741.29,0.0,0.8596,8e-05,8.76821]
[1780450565356,67.25,66736.76,0.0,0.85922,8e-05,8.78352]
[1780450565710,67.25,66728.6,0.0,0.85853,8e-05,8.81164]
[1780450566888,67.25,66728.6,0.0,0.85853,8e-05,8.81164]
[1780450566902,67.24,66725.9,0.0,0.8583,8e-05,8.82075]
[1780450568255,67.24,66725.9,0.0,0.8583,8e-05,8.82075]
[1780450568352,67.24,66725.9,0.0,0.8583,8e-05,8.82075]
[1780450568403,67.24,66725.9,0.0,0.8583,8e-05,8.82075]
[1780450568432,67.24,66723.07,0.0,0.85807,8e-05,8.8303]
[1780450568731,67.24,66715.07,0.0,0.85739,9e-05,8.85789]
[1780450569742,67.24,66711.23,0.0,0.85706,9e-05,8.87109]
[1780450571431,67.24,66717.39,0.0,0.85759,9e-05,8.84958]
[1780450573767,67.24,66713.37,0.0,0.85726,9e-05,8.86322]
[1780450574774,67.24,66708.15,0.0,0.85681,9e-05,8.88117]
[1780450575781,67.24,66700.35,0.0,0.85614,9e-05,8.90801]
[1780450576791,67.24,66698.57,0.0,0.85599,9e-05,8.91403]
[1780450578818,67.24,66693.75,0.0,0.85559,9e-05,8.93041]
[1780450579830,67.24,66688.32,0.0,0.85512,9e-05,8.94901]
[1780450581863,67.23,66679.21,0.0,0.85434,9e-05,8.98029]
[1780450582867,67.23,66677.42,0.0,0.85419,9e-05,8.98629]
[1780450583874,67.23,66677.72,0.0,0.85423,9e-05,8.98481]
[1780450584881,67.23,66676.04,0.0,0.85409,9e-05,8.99038]
[1780450585888,67.23,66682.3,0.0,0.85463,9e-05,8.96853]
[1780450586895,67.22,66691.24,0.0,0.85541,9e-05,8.93746]
[1780450587902,67.22,66699.2,0.0,0.8561,9e-05,8.90982]
[1780450588909,67.22,66708.5,0.0,0.8569,9e-05,8.8776]
[1780450589916,67.22,66709.88,0.0,0.85702,9e-05,8.87276]
[1780450591963,67.22,66699.8,0.0,0.85622,9e-05,8.90254]
[1780450592965,67.22,66683.43,0.0,0.85481,9e-05,8.95905]
[1780450593972,67.22,66674.79,0.0,0.85406,9e-05,8.98882]
[1780450594980,67.22,66670.77,0.0,0.85371,9e-05,9.00266]
[1780450595987,67.22,66674.28,0.0,0.85402,9e-05,8.99047]
[1780450596994,67.22,66676.75,0.0,0.85423,9e-05,8.98189]
[1780450602030,67.22,66677.23,0.0,0.85428,9e-05,8.98001]
[1780450607064,67.22,66674.3,0.0,0.85404,9e-05,8.98962]
[1780450608072,67.22,66671.92,0.0,0.85383,9e-05,8.99773]
[1780450609079,67.21,66662.38,0.0,0.85301,9e-05,9.0306]
[1780450610086,67.21,66656.22,0.0,0.85247,9e-05,9.05183]
[1780450611093,67.21,66653.95,0.0,0.85228,9e-05,9.05958]
[1780450613108,67.21,66648.48,0.0,0.8518,9e-05,9.07828]
[1780450614114,67.2,66644.12,0.0,0.85145,9e-05,9.09207]
[1780450616127,67.19,66646.92,0.0,0.85174,9e-05,9.08077]
[1780450618142,67.19,66648.52,0.0,0.85188,9e-05,9.07498]
[1780450619148,67.19,66646.05,0.0,0.85167,9e-05,9.0834]
[1780450621180,67.19,66639.28,0.0,0.85108,9e-05,9.10653]
[1780450622179,67.18,66636.34,0.0,0.85086,9e-05,9.11503]
[1780450626207,67.16,66627.83,0.0,0.85017,9e-05,9.14208]
[1780450627214,67.16,66620.27,0.0,0.84951,9e-05,9.16803]
[1780450628221,67.14,66622.73,0.0,0.84979,9e-05,9.15696]
[1780450632256,67.12,66627.59,0.0,0.85028,9e-05,9.1375]
[1780450634269,67.11,66622.09,0.0,0.84982,9e-05,9.15537]
[1780450635277,67.11,66614.9,0.0,0.84919,9e-05,9.18014]
[1780450636284,67.1,66610.31,0.0,0.84881,9e-05,9.19467]
[1780450641319,67.07,66600.98,0.0,0.8481,9e-05,9.22227]
[1780450642326,67.06,66599.23,0.0,0.84797,9e-05,9.22715]
[1780450645346,67.04,66602.26,0.0,0.84831,9e-05,9.21404]
[1780450648368,67.04,66599.71,0.0,0.84809,9e-05,9.22257]
[1780450653403,67.03,66600.29,0.0,0.84822,9e-05,9.2149]
[1780450654410,67.03,66604.35,0.0,0.84858,9e-05,9.20071]
[1780450655417,67.03,66606.47,0.0,0.84877,9e-05,9.19327]
[1780450656424,67.03,66609.86,0.0,0.84908,9e-05,9.18143]
[1780450658446,67.03,66606.03,0.0,0.84874,9e-05,9.1946]
[1780450659633,67.03,66606.03,0.0,0.84874,9e-05,9.1946]
[1780450659662,67.03,66592.95,0.0,0.84757,9e-05,9.23988]
[1780450660455,67.03,66579.2,0.0,0.84634,9e-05,9.28721]
[1780450661462,67.02,66577.94,0.0,0.84626,9e-05,9.29056]
[1780450663573,67.02,66578.75,0.0,0.84633,9e-05,9.28769]
[1780450664486,67.01,66569.92,0.0,0.84555,9e-05,9.31765]
[1780450665493,67.01,66567.51,0.0,0.84533,9e-05,9.32595]
[1780450666502,67.01,66565.71,0.0,0.84517,9e-05,9.3321]
[1780450668129,67.01,66565.3,0.0,0.84516,9e-05,9.33245]
[1780450668514,67.0,66570.45,0.0,0.84565,9e-05,9.31364]
[1780450669521,67.0,66573.64,0.0,0.84594,9e-05,9.30243]
[1780450671535,66.99,66577.14,0.0,0.84629,9e-05,9.28922]
[1780450676571,66.98,66576.57,0.0,0.84626,9e-05,9.29003]
[1780450679592,66.98,66574.03,0.0,0.84604,9e-05,9.29863]
[1780450681606,66.98,66576.17,0.0,0.84624,9e-05,9.29104]
[1780450681935,66.98,66576.17,0.0,0.84624,9e-05,9.29104]
[1780450681973,66.98,66576.17,0.0,0.84624,9e-05,9.29104]
[1780450681987,66.98,66576.17,0.0,0.84624,9e-05,9.29104]
[1780450681992,66.98,66576.17,0.0,0.84624,9e-05,9.29104]
[1780450682044,66.98,66576.17,0.0,0.84624,9e-05,9.29104]
[1780450682219,66.98,66576.17,0.0,0.84624,9e-05,9.29104]
[1780450682617,66.98,66578.3,0.0,0.84643,9e-05,9.28357]
[1780450683621,66.98,66587.9,0.0,0.8473,9e-05,9.25017]
[1780450684628,66.98,66584.59,0.0,0.847,9e-05,9.26158]
[1780450685635,66.98,66584.46,0.0,0.84699,9e-05,9.262]
[1780450687649,66.98,66582.02,0.0,0.84677,9e-05,9.27037]
[1780450690670,66.96,66583.98,0.0,0.847,9e-05,9.2617]
[1780450692684,66.96,66576.76,0.0,0.84635,9e-05,9.28667]
[1780450692727,66.96,66576.76,0.0,0.84635,9e-05,9.28667]
[1780450692832,66.96,66576.76,0.0,0.84635,9e-05,9.28667]
[1780450692879,66.96,66576.76,0.0,0.84635,9e-05,9.28667]
[1780450692976,66.96,66576.76,0.0,0.84635,9e-05,9.28667]
[1780450692986,66.96,66576.76,0.0,0.84635,9e-05,9.28667]
[1780450693054,66.96,66576.76,0.0,0.84635,9e-05,9.28667]
[1780450693691,66.96,66574.0,0.0,0.8461,9e-05,9.29625]
[1780450694010,66.96,66574.0,0.0,0.8461,9e-05,9.29625]
[1780450694701,66.96,66567.34,0.0,0.8455,9e-05,9.31932]
[1780450695705,66.96,66580.16,0.0,0.84666,9e-05,9.27473]
[1780450696712,66.96,66587.95,0.0,0.84736,9e-05,9.24757]
[1780450697722,66.96,66582.94,0.0,0.84691,9e-05,9.26492]
[1780450702082,66.96,66582.23,0.0,0.84685,9e-05,9.26729]
[1780450702120,66.96,66582.23,0.0,0.84685,9e-05,9.26729]
[1780450702188,66.96,66582.23,0.0,0.84685,9e-05,9.26729]
[1780450702218,66.96,66582.23,0.0,0.84685,9e-05,9.26729]
[1780450702254,66.96,66582.23,0.0,0.84685,9e-05,9.26729]
[1780450702290,66.96,66586.39,0.0,0.84723,9e-05,9.25281]
[1780450703441,66.96,66586.39,0.0,0.84723,9e-05,9.25281]
[1780450703582,66.96,66586.39,0.0,0.84723,9e-05,9.25281]
[1780450703732,66.96,66586.64,0.0,0.84725,9e-05,9.25194]
[1780450703832,66.96,66586.64,0.0,0.84725,9e-05,9.25194]
[1780450703977,66.96,66586.64,0.0,0.84725,9e-05,9.25194]
[1780450704537,66.96,66576.95,0.0,0.84638,9e-05,9.28559]
[1780450704767,66.96,66571.33,0.0,0.84587,9e-05,9.3051]
[1780450706626,66.96,66565.07,0.0,0.8453,9e-05,9.32675]
[1780450706782,66.96,66562.97,0.0,0.84512,9e-05,9.33396]
[1780450708796,66.96,66561.38,0.0,0.84498,9e-05,9.3393]
[1780450710810,66.96,66563.6,0.0,0.84518,9e-05,9.33141]
[1780450714838,66.95,66576.11,0.0,0.84639,9e-05,9.28255]
[1780450715845,66.95,66585.1,0.0,0.8472,9e-05,9.25128]
[1780450717475,66.95,66579.42,0.0,0.84669,9e-05,9.271]
[1780450717859,66.95,66576.3,0.0,0.84641,9e-05,9.28181]
[1780450719961,66.95,66576.28,0.0,0.8464,9e-05,9.28183]
[1780450719976,66.95,66576.28,0.0,0.8464,9e-05,9.28183]
[1780450719999,66.95,66576.28,0.0,0.8464,9e-05,9.28183]
[1780450720009,66.95,66576.28,0.0,0.8464,9e-05,9.28183]
[1780450720220,66.95,66576.28,0.0,0.8464,9e-05,9.28183]
[1780450722894,66.95,66572.74,0.0,0.84609,9e-05,9.29392]
[1780450725915,66.95,66569.91,0.0,0.84584,9e-05,9.30365]
[1780450726922,66.95,66568.05,0.0,0.84567,9e-05,9.31007]
[1780450731956,66.95,66566.81,0.0,0.84556,9e-05,9.31407]
[1780450736996,66.95,66568.53,0.0,0.84573,9e-05,9.30777]
[1780450742036,66.94,66568.24,0.0,0.84571,9e-05,9.3084]
[1780450744051,66.94,66565.51,0.0,0.84547,9e-05,9.3177]
[1780450745058,66.94,66561.58,0.0,0.84511,9e-05,9.33128]
[1780450746065,66.94,66558.89,0.0,0.84487,9e-05,9.34054]
[1780450747072,66.94,66556.56,0.0,0.84466,9e-05,9.34856]
[1780450748079,66.94,66554.67,0.0,0.84449,9e-05,9.35505]
[1780450750093,66.94,66557.04,0.0,0.84471,9e-05,9.34663]
[1780450752107,66.94,66554.71,0.0,0.8445,9e-05,9.35458]
[1780450753114,66.94,66552.07,0.0,0.84427,9e-05,9.36366]
[1780450757025,66.93,66551.75,0.0,0.84424,9e-05,9.36447]
[1780450757076,66.93,66551.75,0.0,0.84424,9e-05,9.36447]
[1780450757124,66.93,66551.75,0.0,0.84424,9e-05,9.36447]
[1780450757162,66.93,66551.75,0.0,0.84424,9e-05,9.36447]
[1780450757220,66.93,66551.75,0.0,0.84424,9e-05,9.36447]
[1780450758149,66.93,66548.22,0.0,0.84393,9e-05,9.37653]
[1780450759156,66.93,66545.42,0.0,0.84367,9e-05,9.38614]
[1780450761170,66.93,66542.92,0.0,0.84345,9e-05,9.39457]
[1780450764191,66.93,66540.84,0.0,0.84327,9e-05,9.40149]
[1780450765198,66.93,66536.72,0.0,0.84289,9e-05,9.41577]
[1780450770233,66.93,66537.83,0.0,0.843,9e-05,9.41161]
[1780450774265,66.92,66543.21,0.0,0.84356,9e-05,9.38761]
[1780450775272,66.92,66547.07,0.0,0.84392,9e-05,9.37417]
[1780450780419,66.92,66547.45,0.0,0.84395,9e-05,9.37281]
[1780450780471,66.92,66547.45,0.0,0.84395,9e-05,9.37281]
[1780450780557,66.92,66547.45,0.0,0.84395,9e-05,9.37281]
[1780450780723,66.92,66547.45,0.0,0.84395,9e-05,9.37281]
[1780450780987,66.92,66547.41,0.0,0.84395,9e-05,9.37294]
[1780450781359,66.92,66561.72,0.0,0.84525,9e-05,9.32322]
[1780450782345,66.92,66575.86,0.0,0.84653,9e-05,9.27408]
[1780450783352,66.92,66567.4,0.0,0.84577,9e-05,9.30355]
[1780450784359,66.92,66557.36,0.0,0.84485,9e-05,9.33845]
[1780450785365,66.92,66558.15,0.0,0.84493,9e-05,9.33568]
[1780450786375,66.92,66555.74,0.0,0.84471,9e-05,9.34403]
[1780450787380,66.92,66551.79,0.0,0.84435,9e-05,9.35774]
[1780450788387,66.92,66549.78,0.0,0.84417,9e-05,9.36471]
[1780450792415,66.92,66552.05,0.0,0.84437,9e-05,9.35676]
[1780450793241,66.92,66552.05,0.0,0.84437,9e-05,9.35676]
[1780450793289,66.92,66552.05,0.0,0.84437,9e-05,9.35676]
[1780450793343,66.92,66552.05,0.0,0.84437,9e-05,9.35676]
[1780450793370,66.92,66552.05,0.0,0.84437,9e-05,9.35676]
[1780450793479,66.92,66552.05,0.0,0.84437,9e-05,9.35676]
[1780450798827,66.92,66551.47,0.0,0.84432,9e-05,9.35874]
[1780450798878,66.92,66551.47,0.0,0.84432,9e-05,9.35874]
[1780450798928,66.92,66551.47,0.0,0.84432,9e-05,9.35874]
[1780450798980,66.92,66551.47,0.0,0.84432,9e-05,9.35874]
[1780450799047,66.92,66551.47,0.0,0.84432,9e-05,9.35874]
[1780450804556,66.92,66552.66,0.0,0.84443,9e-05,9.35459]
[1780450804620,66.92,66552.66,0.0,0.84443,9e-05,9.35459]
[1780450804627,66.92,66552.66,0.0,0.84443,9e-05,9.35459]
[1780450804722,66.92,66552.66,0.0,0.84443,9e-05,9.35459]
[1780450804772,66.92,66549.74,0.0,0.84417,9e-05,9.36474]
[1780450806514,66.92,66547.78,0.0,0.84399,9e-05,9.37151]
[1780450808528,66.92,66552.25,0.0,0.8444,9e-05,9.35594]
[1780450809927,66.92,66552.53,0.0,0.84442,9e-05,9.35496]
[1780450809978,66.92,66552.53,0.0,0.84442,9e-05,9.35496]
[1780450810035,66.92,66552.53,0.0,0.84442,9e-05,9.35496]
[1780450810087,66.92,66552.53,0.0,0.84442,9e-05,9.35496]
[1780450810222,66.92,66552.53,0.0,0.84442,9e-05,9.35496]
[1780450814616,66.92,66552.91,0.0,0.84446,9e-05,9.35362]
[1780450814669,66.92,66552.91,0.0,0.84446,9e-05,9.35362]
[1780450814721,66.92,66552.91,0.0,0.84446,9e-05,9.35362]
[1780450814773,66.92,66552.91,0.0,0.84446,9e-05,9.35362]
[1780450814975,66.92,66553.97,0.0,0.84455,9e-05,9.34992]
[1780450818598,66.92,66544.64,0.0,0.8437,9e-05,9.38229]
[1780450818986,66.92,66544.64,0.0,0.8437,9e-05,9.38229]
[1780450819038,66.92,66544.64,0.0,0.8437,9e-05,9.38229]
[1780450819082,66.92,66544.64,0.0,0.8437,9e-05,9.38229]
[1780450819220,66.92,66544.64,0.0,0.8437,9e-05,9.38229]
[1780450819388,66.92,66544.64,0.0,0.8437,9e-05,9.38229]
[1780450819469,66.92,66544.64,0.0,0.8437,9e-05,9.38229]
[1780450819574,66.92,66544.64,0.0,0.8437,9e-05,9.38229]
[1780450819830,66.92,66544.64,0.0,0.8437,9e-05,9.38229]
[1780450819605,66.92,66539.41,0.0,0.84323,9e-05,9.40043]
[1780450819939,66.92,66539.41,0.0,0.84323,9e-05,9.40043]
[1780450819970,66.92,66539.41,0.0,0.84323,9e-05,9.40043]
[1780450820079,66.92,66539.41,0.0,0.84323,9e-05,9.40043]
[1780450820142,66.92,66539.41,0.0,0.84323,9e-05,9.40043]
[1780450820602,66.92,66539.41,0.0,0.84323,9e-05,9.40043]
[1780450820626,66.92,66539.41,0.0,0.84323,9e-05,9.40043]
[1780450820720,66.92,66539.41,0.0,0.84323,9e-05,9.40043]
[1780450820771,66.92,66539.41,0.0,0.84323,9e-05,9.40043]
[1780450820952,66.92,66539.91,0.0,0.84327,9e-05,9.39863]
[1780450820975,66.92,66539.91,0.0,0.84327,9e-05,9.39863]
[1780450820990,66.92,66539.91,0.0,0.84327,9e-05,9.39863]
[1780450821274,66.92,66539.91,0.0,0.84327,9e-05,9.39863]
[1780450823640,66.92,66540.51,0.0,0.84333,9e-05,9.39644]
[1780450823680,66.92,66540.51,0.0,0.84333,9e-05,9.39644]
[1780450823724,66.92,66540.51,0.0,0.84333,9e-05,9.39644]
[1780450823953,66.92,66539.96,0.0,0.84328,9e-05,9.3983]
[1780450824992,66.92,66539.88,0.0,0.84328,9e-05,9.39852]
[1780450825099,66.92,66539.88,0.0,0.84328,9e-05,9.39852]
[1780450825221,66.92,66539.88,0.0,0.84328,9e-05,9.39852]
[1780450825280,66.92,66539.88,0.0,0.84328,9e-05,9.39852]
[1780450825321,66.92,66539.88,0.0,0.84328,9e-05,9.39852]
[1780450826247,66.92,66539.98,0.0,0.84329,9e-05,9.39812]
[1780450826355,66.92,66539.98,0.0,0.84329,9e-05,9.39812]
[1780450826619,66.92,66539.98,0.0,0.84329,9e-05,9.39812]
[1780450826654,66.92,66542.15,0.0,0.84349,9e-05,9.39052]
[1780450827728,66.92,66542.15,0.0,0.84349,9e-05,9.39052]
[1780450832771,66.92,66541.8,0.0,0.84352,9e-05,9.38638]
[1780450832806,66.92,66545.74,0.0,0.84389,9e-05,9.37264]
[1780450833706,66.92,66547.42,0.0,0.84404,9e-05,9.36675]
[1780450835720,66.92,66545.67,0.0,0.84388,9e-05,9.3728]
[1780450837734,66.91,66548.18,0.0,0.84411,9e-05,9.36399]
[1780450838741,66.91,66546.06,0.0,0.84392,9e-05,9.37132]
[1780450839748,66.91,66541.83,0.0,0.84353,9e-05,9.38599]
[1780450842769,66.91,66532.4,0.0,0.84267,9e-05,9.41863]
[1780450843776,66.91,66525.22,0.0,0.84201,9e-05,9.44355]
[1780450844782,66.91,66524.45,0.0,0.84194,9e-05,9.44616]
[1780450845790,66.91,66525.7,0.0,0.84206,9e-05,9.44172]
[1780450846796,66.91,66526.04,0.0,0.8421,9e-05,9.44043]
[1780450847807,66.91,66524.94,0.0,0.842,9e-05,9.44416]
[1780450848814,66.91,66520.24,0.0,0.84157,9e-05,9.4604]
[1780450849740,66.91,66520.24,0.0,0.84157,9e-05,9.4604]
[1780450849821,66.91,66514.59,0.0,0.84105,9e-05,9.47993]
[1780450850828,66.91,66517.49,0.0,0.84132,9e-05,9.46975]
[1780450851835,66.91,66516.97,0.0,0.84127,9e-05,9.47146]
[1780450852712,66.91,66516.97,0.0,0.84127,9e-05,9.47146]
[1780450852842,66.91,66517.33,0.0,0.84131,9e-05,9.47008]
[1780450853849,66.91,66516.51,0.0,0.84123,9e-05,9.4728]
[1780450854855,66.9,66514.85,0.0,0.84108,9e-05,9.47843]
[1780450855863,66.9,66513.84,0.0,0.84099,9e-05,9.4818]
[1780450856870,66.9,66516.04,0.0,0.8412,9e-05,9.47401]
[1780450857877,66.9,66515.28,0.0,0.84114,9e-05,9.4765]
[1780450860898,66.9,66519.79,0.0,0.84156,9e-05,9.46041]
[1780450861905,66.9,66537.64,0.0,0.84321,9e-05,9.39823]
[1780450862912,66.9,66545.17,0.0,0.8439,9e-05,9.37191]
[1780450863919,66.89,66548.5,0.0,0.84421,9e-05,9.36012]
[1780450864925,66.89,66550.7,0.0,0.84442,9e-05,9.3523]
[1780450866940,66.89,66548.27,0.0,0.8442,9e-05,9.36064]
[1780450867947,66.89,66545.71,0.0,0.84397,9e-05,9.36923]
[1780450868954,66.89,66541.24,0.0,0.84357,9e-05,9.38459]
[1780450871976,66.88,66544.5,0.0,0.84388,9e-05,9.37271]
[1780450872983,66.88,66547.76,0.0,0.84418,9e-05,9.36122]
[1780450875000,66.88,66551.62,0.0,0.84454,9e-05,9.34747]
[1780450876013,66.88,66558.55,0.0,0.84517,9e-05,9.32338]
[1780450877014,66.88,66564.39,0.0,0.84571,9e-05,9.30282]
[1780450878021,66.88,66566.93,0.0,0.84594,9e-05,9.29389]
[1780450879028,66.88,66575.59,0.0,0.84673,9e-05,9.26378]
[1780450880035,66.88,66577.69,0.0,0.84692,9e-05,9.25635]
[1780450881042,66.88,66585.71,0.0,0.84764,9e-05,9.22844]
[1780450883056,66.88,66578.76,0.0,0.84702,9e-05,9.25258]
[1780450884064,66.88,66574.95,0.0,0.84667,9e-05,9.2658]
[1780450889099,66.88,66573.25,0.0,0.84653,9e-05,9.27147]
[1780450890106,66.88,66571.55,0.0,0.84637,9e-05,9.27734]
[1780450891113,66.87,66568.91,0.0,0.8462,9e-05,9.28136]
[1780450896148,66.87,66570.08,0.0,0.84631,9e-05,9.27699]
[1780450901183,66.87,66566.01,0.0,0.84595,9e-05,9.29086]
[1780450902190,66.87,66563.65,0.0,0.84574,9e-05,9.299]
[1780450904204,66.87,66556.97,0.0,0.84514,9e-05,9.32206]
[1780450905211,66.87,66553.18,0.0,0.84479,9e-05,9.33512]
[1780450906218,66.87,66548.75,0.0,0.84439,9e-05,9.35049]
[1780450907224,66.87,66541.11,0.0,0.84369,9e-05,9.37701]
[1780450908232,66.87,66532.11,0.0,0.84287,9e-05,9.40825]
[1780450909239,66.87,66530.4,0.0,0.84271,9e-05,9.41411]
[1780450913267,66.86,66528.04,0.0,0.84251,9e-05,9.42192]
[1780450914275,66.86,66528.24,0.0,0.84253,9e-05,9.42111]
[1780450918303,66.86,66530.3,0.0,0.84273,9e-05,9.41352]
[1780450921324,66.86,66527.11,0.0,0.84244,9e-05,9.42435]
[1780450922331,66.86,66524.85,0.0,0.84224,9e-05,9.43212]
[1780450923338,66.86,66526.27,0.0,0.84237,9e-05,9.42708]
[1780450925352,66.85,66526.55,0.0,0.8424,9e-05,9.42591]
[1780450926359,66.85,66528.61,0.0,0.84259,9e-05,9.41865]
[1780450928373,66.85,66527.67,0.0,0.84251,9e-05,9.42176]
[1780450929380,66.85,66527.02,0.0,0.84245,9e-05,9.42393]
[1780450930387,66.85,66526.84,0.0,0.84244,9e-05,9.42446]
[1780450931394,66.85,66526.79,0.0,0.84244,9e-05,9.42454]
[1780450932400,66.85,66526.68,0.0,0.84243,9e-05,9.42483]
[1780450933410,66.85,66526.91,0.0,0.84245,9e-05,9.42394]
[1780450934417,66.85,66526.39,0.0,0.84241,9e-05,9.42565]
[1780450935424,66.85,66526.09,0.0,0.84238,9e-05,9.4266]
[1780450936431,66.85,66525.93,0.0,0.84237,9e-05,9.42706]
[1780450938445,66.85,66525.27,0.0,0.84231,9e-05,9.42916]
[1780450939452,66.85,66525.39,0.0,0.84233,9e-05,9.42864]
[1780450940461,66.84,66525.99,0.0,0.84238,9e-05,9.42645]
[1780450941638,66.84,66525.99,0.0,0.84238,9e-05,9.42645]
[1780450941719,66.84,66525.99,0.0,0.84238,9e-05,9.42645]
[1780450941821,66.84,66523.76,0.0,0.84218,9e-05,9.43411]
[1780450942475,66.84,66521.28,0.0,0.84196,9e-05,9.44263]
[1780450945496,66.84,66520.51,0.0,0.84189,9e-05,9.44495]
[1780450946503,66.84,66519.69,0.0,0.84182,9e-05,9.44768]
[1780450947510,66.84,66518.8,0.0,0.84174,9e-05,9.45065]
[1780450948517,66.84,66515.11,0.0,0.8414,9e-05,9.46335]
[1780450949524,66.84,66514.41,0.0,0.84134,9e-05,9.46564]
[1780450950531,66.84,66513.84,0.0,0.84129,9e-05,9.46747]
[1780450952545,66.83,66513.46,0.0,0.84133,9e-05,9.46339]
[1780450953552,66.83,66512.79,0.0,0.84127,9e-05,9.46557]
[1780450954559,66.83,66511.57,0.0,0.84116,9e-05,9.46966]
[1780450955568,66.83,66512.23,0.0,0.84123,9e-05,9.46721]
[1780450956575,66.83,66512.59,0.0,0.84127,9e-05,9.4658]
[1780450959596,66.83,66514.3,0.0,0.84144,9e-05,9.4594]
[1780450960604,66.82,66513.72,0.0,0.84139,9e-05,9.46128]
[1780450961611,66.82,66512.49,0.0,0.84128,9e-05,9.46541]
[1780450962618,66.82,66513.64,0.0,0.84139,9e-05,9.46126]
[1780450963625,66.82,66513.02,0.0,0.84133,9e-05,9.46327]
[1780450965639,66.82,66512.74,0.0,0.84131,9e-05,9.46395]
[1780450966646,66.82,66512.39,0.0,0.84129,9e-05,9.46502]
[1780450968660,66.82,66511.9,0.0,0.84125,9e-05,9.46643]
[1780450971682,66.81,66509.02,0.0,0.84099,9e-05,9.476]
[1780450972688,66.81,66500.92,0.0,0.84024,9e-05,9.50402]
[1780450973696,66.81,66499.92,0.0,0.84015,9e-05,9.50735]
[1780450974703,66.81,66500.93,0.0,0.84025,9e-05,9.50371]
[1780450975710,66.81,66503.33,0.0,0.84048,9e-05,9.49523]
[1780450977724,66.81,66504.19,0.0,0.84056,9e-05,9.492]
[1780450978731,66.81,66504.61,0.0,0.84061,9e-05,9.49042]
[1780450979738,66.8,66502.32,0.0,0.8404,9e-05,9.49828]
[1780450980745,66.8,66501.5,0.0,0.84032,9e-05,9.50101]
[1780450981752,66.8,66501.94,0.0,0.84037,9e-05,9.49935]
[1780450984773,66.8,66501.53,0.0,0.84034,9e-05,9.50042]
[1780450985780,66.8,66499.52,0.0,0.84015,9e-05,9.50729]
[1780450986787,66.8,66493.89,0.0,0.83963,9e-05,9.52675]
[1780450987796,66.8,66491.13,0.0,0.83938,9e-05,9.53629]
[1780450988803,66.8,66490.5,0.0,0.83932,9e-05,9.5384]
[1780450989810,66.8,66488.89,0.0,0.83917,9e-05,9.54392]
[1780450994845,66.79,66488.99,0.0,0.83919,9e-05,9.54318]
[1780450995852,66.79,66490.01,0.0,0.83929,9e-05,9.53955]
[1780450996861,66.79,66489.06,0.0,0.8392,9e-05,9.54278]
[1780450997868,66.79,66482.9,0.0,0.83863,9e-05,9.56413]
[1780450998875,66.79,66481.12,0.0,0.83846,9e-05,9.57024]
[1780450999882,66.79,66480.01,0.0,0.83836,9e-05,9.574]
[1780451002903,66.79,66480.8,0.0,0.83844,9e-05,9.57089]
[1780451003911,66.79,66481.39,0.0,0.8385,9e-05,9.56872]
[1780451005924,66.79,66482.15,0.0,0.83858,9e-05,9.56585]
[1780451006931,66.78,66481.32,0.0,0.83851,9e-05,9.56863]
[1780451008960,66.78,66477.03,0.0,0.83811,9e-05,9.58333]
[1780451009957,66.78,66481.19,0.0,0.8385,9e-05,9.56875]
[1780451010964,66.78,66483.38,0.0,0.83871,9e-05,9.56102]
[1780451011971,66.78,66474.58,0.0,0.83795,9e-05,9.58643]
[1780451012978,66.78,66472.52,0.0,0.83776,9e-05,9.59352]
[1780451013985,66.78,66472.1,0.0,0.83772,9e-05,9.59487]
[1780451015999,66.78,66471.31,0.0,0.83765,9e-05,9.59736]
[1780451018013,66.78,66469.24,0.0,0.83747,9e-05,9.6043]
[1780451019020,66.77,66467.21,0.0,0.83728,9e-05,9.61123]
[1780451020027,66.77,66462.63,0.0,0.83685,9e-05,9.62702]
[1780451020863,66.77,66462.63,0.0,0.83685,9e-05,9.62702]
[1780451021034,66.76,66460.99,0.0,0.83673,9e-05,9.63123]
[1780451022041,66.75,66459.88,0.0,0.83667,9e-05,9.63349]
[1780451025062,66.74,66458.6,0.0,0.8366,9e-05,9.63598]
[1780451027076,66.73,66453.96,0.0,0.83617,9e-05,9.65178]
[1780451028795,66.73,66453.96,0.0,0.83617,9e-05,9.65178]
[1780451028878,66.73,66438.05,0.0,0.83466,0.0001,9.70692]
[1780451029554,66.73,66438.05,0.0,0.83466,0.0001,9.70692]
[1780451029726,66.72,66414.84,0.0,0.83246,0.0001,9.78667]
[1780451030555,66.72,66414.84,0.0,0.83246,0.0001,9.78667]
[1780451030582,66.71,66406.47,0.0,0.83169,0.0001,9.81443]
[1780451032059,66.71,66406.47,0.0,0.83169,0.0001,9.81443]
[1780451032151,66.71,66405.73,0.0,0.83162,0.0001,9.817]
[1780451032357,66.71,66405.73,0.0,0.83162,0.0001,9.817]
[1780451032894,66.71,66405.73,0.0,0.83162,0.0001,9.817]
[1780451033000,66.71,66405.73,0.0,0.83162,0.0001,9.817]
[1780451032945,66.69,66404.1,0.0,0.83155,0.0001,9.8195]
[1780451033156,66.69,66404.1,0.0,0.83155,0.0001,9.8195]
[1780451033245,66.69,66404.1,0.0,0.83155,0.0001,9.8195]
[1780451033323,66.68,66406.95,0.0,0.83186,0.0001,9.80803]
[1780451034130,66.68,66409.41,0.0,0.8321,0.0001,9.79948]
[1780451035136,66.67,66422.83,0.0,0.83343,0.0001,9.75142]
[1780451036143,66.66,66426.0,0.0,0.83377,0.0001,9.73908]
[1780451037150,66.66,66425.01,0.0,0.83367,0.0001,9.74248]
[1780451038157,66.66,66419.64,0.0,0.83316,0.0001,9.76111]
[1780451039164,66.66,66414.42,0.0,0.83266,0.0001,9.77918]
[1780451040174,66.65,66415.3,0.0,0.83277,0.0001,9.77508]
[1780451041244,66.65,66424.36,0.0,0.83364,0.0001,9.74355]
[1780451042193,66.65,66425.81,0.0,0.83379,0.0001,9.73834]
[1780451043206,66.65,66417.66,0.0,0.83301,0.0001,9.76665]
[1780451044218,66.65,66421.23,0.0,0.83335,0.0001,9.75409]
[1780451045224,66.64,66429.05,0.0,0.8341,0.0001,9.72675]
[1780451046231,66.64,66431.26,0.0,0.83432,0.0001,9.71898]
[1780451047238,66.64,66430.42,0.0,0.83424,0.0001,9.72183]
[1780451048245,66.64,66434.45,0.0,0.83463,0.0001,9.70772]
[1780451049252,66.64,66431.35,0.0,0.83433,0.0001,9.71845]
[1780451050259,66.64,66432.19,0.0,0.83441,0.0001,9.71553]
[1780451051265,66.64,66435.86,0.0,0.83477,0.0001,9.70257]
[1780451052273,66.64,66442.37,0.0,0.83539,0.0001,9.67981]
[1780451053280,66.64,66444.71,0.0,0.83562,0.0001,9.67161]
[1780451054287,66.64,66443.77,0.0,0.83553,0.0001,9.67484]
[1780451055951,66.64,66442.91,0.0,0.83545,0.0001,9.67778]
[1780451056301,66.64,66435.18,0.0,0.83471,0.0001,9.70468]
[1780451057308,66.64,66428.46,0.0,0.83407,0.0001,9.72801]
[1780451058314,66.64,66421.21,0.0,0.83338,0.0001,9.75315]
[1780451059322,66.64,66418.83,0.0,0.83315,0.0001,9.7613]
[1780451061336,66.63,66409.96,0.0,0.8323,0.0001,9.79191]
[1780451062343,66.62,66403.52,0.0,0.83172,0.0001,9.81276]
[1780451063789,66.62,66401.42,0.0,0.83154,0.0001,9.8194]
[1780451064357,66.61,66396.22,0.0,0.83105,0.0001,9.83707]
[1780451065364,66.61,66394.69,0.0,0.83091,0.0001,9.84176]
[1780451068385,66.59,66392.44,0.0,0.83075,0.0001,9.8475]
[1780451069392,66.59,66393.59,0.0,0.83088,0.0001,9.84277]
[1780451070399,66.59,66395.78,0.0,0.8311,0.0001,9.83509]
[1780451071743,66.59,66397.48,0.0,0.83133,0.0001,9.82402]
[1780451072413,66.59,66399.62,0.0,0.83154,0.0001,9.81653]
[1780451073421,66.59,66403.55,0.0,0.83192,0.0001,9.80282]
[1780451075138,66.59,66403.55,0.0,0.83192,0.0001,9.80282]
[1780451074931,66.59,66400.78,0.0,0.83165,0.0001,9.81242]
[1780451075223,66.59,66400.78,0.0,0.83165,0.0001,9.81242]
[1780451075434,66.59,66393.53,0.0,0.83095,0.0001,9.83763]
[1780451076441,66.59,66388.93,0.0,0.8305,0.0001,9.85357]
[1780451079462,66.58,66391.65,0.0,0.83077,0.0001,9.84389]
[1780451080828,66.58,66395.43,0.0,0.83114,0.0001,9.83067]
[1780451084497,66.58,66407.58,0.0,0.83232,0.0001,9.78821]
[1780451085504,66.58,66416.25,0.0,0.83316,0.0001,9.75792]
[1780451086511,66.58,66417.35,0.0,0.83327,0.0001,9.75403]
[1780451087518,66.58,66414.1,0.0,0.83296,0.0001,9.76529]
[1780451088525,66.58,66412.05,0.0,0.83276,0.0001,9.77239]
[1780451090539,66.58,66424.12,0.0,0.83392,0.0001,9.73018]
[1780451091546,66.58,66432.69,0.0,0.83475,0.0001,9.70029]
[1780451092560,66.58,66433.99,0.0,0.83487,0.0001,9.69577]
[1780451093585,66.58,66432.56,0.0,0.83473,0.0001,9.70078]
[1780451095595,66.58,66431.2,0.0,0.8346,0.0001,9.70555]
[1780451096603,66.58,66433.23,0.0,0.8348,0.0001,9.69847]
[1780451097610,66.58,66431.01,0.0,0.83458,0.0001,9.70623]
[1780451098617,66.58,66429.49,0.0,0.83444,0.0001,9.71153]
[1780451100631,66.58,66435.69,0.0,0.83503,0.0001,9.68991]
[1780451101638,66.58,66442.79,0.0,0.83571,0.0001,9.66518]
[1780451104659,66.58,66443.38,0.0,0.83576,0.0001,9.6633]
[1780451105666,66.58,66446.62,0.0,0.83606,0.0001,9.65207]
[1780451106674,66.58,66447.74,0.0,0.83617,0.0001,9.64824]
[1780451107370,66.58,66447.74,0.0,0.83617,0.0001,9.64824]
[1780451107680,66.58,66452.66,0.0,0.83663,9e-05,9.63117]
[1780451108687,66.58,66455.12,0.0,0.83686,9e-05,9.62269]
[1780451109694,66.58,66457.21,0.0,0.83706,9e-05,9.61552]
[1780451111707,66.59,66458.6,0.0,0.83718,9e-05,9.61093]
[1780451112714,66.59,66460.52,0.0,0.83737,9e-05,9.60427]
[1780451113722,66.59,66458.41,0.0,0.83716,9e-05,9.61168]
[1780451114729,66.59,66456.84,0.0,0.83701,9e-05,9.6172]
[1780451115736,66.59,66453.38,0.0,0.83669,9e-05,9.6293]
[1780451116748,66.59,66451.36,0.0,0.83649,9e-05,9.63636]
[1780451118757,66.59,66446.74,0.0,0.83605,0.0001,9.65257]
[1780451119770,66.59,66443.22,0.0,0.83572,0.0001,9.66492]
[1780451120776,66.59,66435.65,0.0,0.83499,0.0001,9.69136]
[1780451121784,66.59,66432.94,0.0,0.83473,0.0001,9.70083]
[1780451125813,66.59,66436.6,0.0,0.83508,0.0001,9.6881]
[1780451126819,66.59,66445.2,0.0,0.8359,0.0001,9.65814]
[1780451127826,66.59,66452.3,0.0,0.83657,9e-05,9.63339]
[1780451128833,66.59,66455.64,0.0,0.83689,9e-05,9.62178]
[1780451129840,66.59,66457.41,0.0,0.83706,9e-05,9.61566]
[1780451130856,66.59,66458.62,0.0,0.83717,9e-05,9.61151]
[1780451131859,66.59,66468.36,0.0,0.83815,9e-05,9.57238]
[1780451132866,66.59,66471.09,0.0,0.83841,9e-05,9.56286]
[1780451133874,66.59,66471.8,0.0,0.83848,9e-05,9.5604]
[1780451136897,66.59,66467.67,0.0,0.83809,9e-05,9.57487]
[1780451137919,66.59,66451.46,0.0,0.83655,9e-05,9.63143]
[1780451138922,66.59,66445.74,0.0,0.83601,0.0001,9.65142]
[1780451139929,66.59,66441.7,0.0,0.83562,0.0001,9.66552]
[1780451141943,66.59,66448.03,0.0,0.83623,0.0001,9.64345]
[1780451142950,66.59,66451.27,0.0,0.83653,9e-05,9.63215]
[1780451143960,66.59,66453.52,0.0,0.83675,9e-05,9.62432]
[1780451146980,66.59,66456.04,0.0,0.83698,9e-05,9.61562]
[1780451147987,66.59,66463.6,0.0,0.8377,9e-05,9.58929]
[1780451148994,66.59,66466.75,0.0,0.838,9e-05,9.57829]
[1780451150002,66.59,66465.69,0.0,0.8379,9e-05,9.58199]
[1780451151008,66.59,66462.46,0.0,0.83759,9e-05,9.59325]
[1780451152015,66.59,66460.85,0.0,0.83744,9e-05,9.59893]
[1780451155045,66.59,66449.96,0.0,0.8364,9e-05,9.63706]
[1780451156050,66.59,66440.65,0.0,0.83551,0.0001,9.66956]
[1780451157060,66.59,66440.5,0.0,0.8355,0.0001,9.67007]
[1780451158067,66.59,66434.03,0.0,0.83488,0.0001,9.69261]
[1780451159074,66.59,66432.83,0.0,0.83477,0.0001,9.69679]
[1780451160081,66.59,66436.5,0.0,0.83512,0.0001,9.68399]
[1780451161087,66.59,66437.37,0.0,0.8352,0.0001,9.68097]
[1780451162095,66.59,66438.5,0.0,0.83531,0.0001,9.67705]
[1780451163103,66.59,66441.09,0.0,0.83556,0.0001,9.668]
[1780451164110,66.59,66444.69,0.0,0.8359,0.0001,9.65544]
[1780451165117,66.59,66444.08,0.0,0.83584,0.0001,9.65758]
[1780451167131,66.59,66443.03,0.0,0.83574,0.0001,9.66125]
[1780451168138,66.59,66442.05,0.0,0.83565,0.0001,9.66467]
[1780451169145,66.59,66444.79,0.0,0.83591,0.0001,9.65512]
[1780451170152,66.59,66445.38,0.0,0.83596,0.0001,9.65306]
[1780451171159,66.59,66446.95,0.0,0.83611,0.0001,9.64759]
[1780451173173,66.6,66447.64,0.0,0.83618,0.0001,9.64521]
[1780451175187,66.6,66454.16,0.0,0.8368,9e-05,9.62252]
[1780451176194,66.6,66449.49,0.0,0.83635,9e-05,9.63882]
[1780451177200,66.6,66442.96,0.0,0.83573,0.0001,9.66164]
[1780451178208,66.6,66437.35,0.0,0.83519,0.0001,9.68123]
[1780451180222,66.6,66441.33,0.0,0.83558,0.0001,9.66733]
[1780451183243,66.6,66444.28,0.0,0.83586,0.0001,9.65699]
[1780451184250,66.6,66454.84,0.0,0.83686,9e-05,9.62016]
[1780451185257,66.6,66461.62,0.0,0.8375,9e-05,9.59649]
[1780451186264,66.6,66462.42,0.0,0.83758,9e-05,9.59367]
[1780451188278,66.6,66459.65,0.0,0.83732,9e-05,9.60334]
[1780451189291,66.6,66456.19,0.0,0.83699,9e-05,9.61541]
[1780451191300,66.59,66457.01,0.0,0.83713,9e-05,9.60741]
[1780451192307,66.59,66450.86,0.0,0.83655,9e-05,9.62884]
[1780451193313,66.59,66446.27,0.0,0.83611,0.0001,9.64485]
[1780451194321,66.6,66445.01,0.0,0.83599,0.0001,9.64928]
[1780451197344,66.6,66442.74,0.0,0.83578,0.0001,9.65723]
[1780451199357,66.6,66441.21,0.0,0.83563,0.0001,9.66258]
[1780451200365,66.6,66442.09,0.0,0.83571,0.0001,9.6595]
[1780451201372,66.6,66442.68,0.0,0.83577,0.0001,9.65744]
[1780451202379,66.6,66444.26,0.0,0.83592,0.0001,9.65193]
[1780451204393,66.6,66443.3,0.0,0.83583,0.0001,9.65529]
[1780451205694,66.6,66444.06,0.0,0.8359,0.0001,9.65264]
[1780451207414,66.6,66446.34,0.0,0.83612,0.0001,9.64471]
[1780451208421,66.6,66449.52,0.0,0.83642,9e-05,9.63364]
[1780451209429,66.6,66453.53,0.0,0.8368,9e-05,9.61969]
[1780451211443,66.6,66456.42,0.0,0.83707,9e-05,9.60971]
[1780451212449,66.6,66458.39,0.0,0.83725,9e-05,9.60291]
[1780451215471,66.6,66459.49,0.0,0.83736,9e-05,9.59903]
[1780451216478,66.6,66460.31,0.0,0.83744,9e-05,9.59613]
[1780451218492,66.6,66460.83,0.0,0.83749,9e-05,9.59425]
[1780451219499,66.6,66462.1,0.0,0.83761,9e-05,9.58979]
[1780451220506,66.6,66463.73,0.0,0.83776,9e-05,9.58408]
[1780451221513,66.6,66456.0,0.0,0.83703,9e-05,9.61107]
[1780451222521,66.6,66454.03,0.0,0.83684,9e-05,9.61801]
[1780451224538,66.6,66456.07,0.0,0.83704,9e-05,9.61098]
[1780451225545,66.6,66456.85,0.0,0.83711,9e-05,9.60825]
[1780451227559,66.6,66461.41,0.0,0.83754,9e-05,9.59243]
[1780451228566,66.6,66463.2,0.0,0.83771,9e-05,9.58626]
[1780451229573,66.6,66464.59,0.0,0.83784,9e-05,9.58148]
[1780451232594,66.6,66458.69,0.0,0.83727,9e-05,9.60231]
[1780451233601,66.6,66456.65,0.0,0.83708,9e-05,9.60948]
[1780451236109,66.6,66453.57,0.0,0.83678,9e-05,9.62031]
[1780451236628,66.6,66448.71,0.0,0.83632,0.0001,9.63735]
[1780451237635,66.6,66452.17,0.0,0.83665,9e-05,9.62536]
[1780451238642,66.6,66456.45,0.0,0.83705,9e-05,9.61046]
[1780451239648,66.6,66458.5,0.0,0.83724,9e-05,9.60335]
[1780451240657,66.6,66439.54,0.0,0.83544,0.0001,9.66946]
[1780451241663,66.6,66425.11,0.0,0.83406,0.0001,9.71975]
[1780451242670,66.6,66423.44,0.0,0.8339,0.0001,9.72553]
[1780451244684,66.6,66431.2,0.0,0.83465,0.0001,9.69841]
[1780451245691,66.6,66434.07,0.0,0.83492,0.0001,9.6884]
[1780451246699,66.6,66436.48,0.0,0.83515,0.0001,9.68001]
[1780451247705,66.6,66437.85,0.0,0.83528,0.0001,9.67525]
[1780451248712,66.6,66439.89,0.0,0.83548,0.0001,9.66813]
[1780451249719,66.6,66443.77,0.0,0.83585,0.0001,9.6546]
[1780451251735,66.6,66444.45,0.0,0.83598,0.0001,9.64715]
[1780451252742,66.6,66445.68,0.0,0.83609,0.0001,9.64287]
[1780451253749,66.6,66449.14,0.0,0.83642,9e-05,9.63084]
[1780451254756,66.6,66452.68,0.0,0.83676,9e-05,9.61854]
[1780451255763,66.6,66453.47,0.0,0.83683,9e-05,9.61584]
[1780451256774,66.6,66455.99,0.0,0.83707,9e-05,9.60712]
[1780451257780,66.6,66461.82,0.0,0.83762,9e-05,9.58674]
[1780451258788,66.6,66462.56,0.0,0.83769,9e-05,9.58414]
[1780451260802,66.6,66463.09,0.0,0.83774,9e-05,9.58227]
[1780451261809,66.6,66464.05,0.0,0.83783,9e-05,9.57891]
[1780451262816,66.6,66462.93,0.0,0.83773,9e-05,9.58281]
[1780451264830,66.6,66463.37,0.0,0.83777,9e-05,9.58125]
[1780451266844,66.6,66465.73,0.0,0.83799,9e-05,9.573]
[1780451268857,66.6,66465.19,0.0,0.83794,9e-05,9.57488]
[1780451270872,66.6,66467.04,0.0,0.83811,9e-05,9.56845]
[1780451271879,66.6,66466.56,0.0,0.83807,9e-05,9.57015]
[1780451272886,66.6,66467.05,0.0,0.83811,9e-05,9.56846]
[1780451273893,66.6,66465.91,0.0,0.83801,9e-05,9.57246]
[1780451275907,66.6,66466.63,0.0,0.83807,9e-05,9.56997]
[1780451276914,66.6,66465.9,0.0,0.838,9e-05,9.57254]
[1780451279935,66.6,66465.45,0.0,0.83796,9e-05,9.57414]
[1780451281948,66.6,66462.54,0.0,0.83769,9e-05,9.58431]
[1780451282956,66.6,66461.89,0.0,0.83762,9e-05,9.58656]
[1780451283963,66.6,66463.03,0.0,0.83773,9e-05,9.58258]
[1780451284970,66.6,66464.47,0.0,0.83787,9e-05,9.57755]
[1780451285977,66.6,66464.97,0.0,0.83792,9e-05,9.57581]
[1780451288998,66.6,66463.6,0.0,0.83779,9e-05,9.58061]
[1780451290009,66.6,66461.29,0.0,0.83757,9e-05,9.58866]
[1780451292019,66.6,66463.16,0.0,0.83774,9e-05,9.58212]
[1780451293026,66.6,66464.68,0.0,0.83789,9e-05,9.57678]
[1780451298061,66.6,66464.49,0.0,0.83788,9e-05,9.57729]
[1780451301081,66.6,66463.58,0.0,0.83779,9e-05,9.58037]
[1780451302089,66.6,66464.0,0.0,0.83783,9e-05,9.57887]
[1780451304103,66.6,66464.42,0.0,0.83787,9e-05,9.57734]
[1780451305110,66.6,66469.08,0.0,0.83831,9e-05,9.56105]
[1780451306117,66.6,66471.72,0.0,0.83856,9e-05,9.55183]
[1780451308130,66.6,66471.1,0.0,0.8385,9e-05,9.554]
[1780451310145,66.6,66482.46,0.0,0.83957,9e-05,9.51437]
[1780451311153,66.6,66495.29,0.0,0.84083,9e-05,9.46451]
[1780451312161,66.6,66501.13,0.0,0.84138,9e-05,9.44418]
[1780451313167,66.6,66495.29,0.0,0.84083,9e-05,9.46464]
[1780451314174,66.6,66486.42,0.0,0.84,9e-05,9.49571]
[1780451315181,66.6,66487.39,0.0,0.84009,9e-05,9.49239]
[1780451316188,66.6,66487.56,0.0,0.8401,9e-05,9.4918]
[1780451317195,66.6,66483.95,0.0,0.83977,9e-05,9.50447]
[1780451318202,66.6,66475.7,0.0,0.83899,9e-05,9.53332]
[1780451319209,66.6,66471.68,0.0,0.83861,9e-05,9.54737]
[1780451320216,66.6,66468.64,0.0,0.83832,9e-05,9.55799]
[1780451321223,66.6,66465.05,0.0,0.83799,9e-05,9.5705]
[1780451322231,66.6,66466.98,0.0,0.83817,9e-05,9.56374]
[1780451323239,66.6,66467.52,0.0,0.83822,9e-05,9.56184]
[1780451326260,66.6,66459.64,0.0,0.83748,9e-05,9.5893]
[1780451327266,66.6,66455.47,0.0,0.83708,9e-05,9.60379]
[1780451332302,66.6,66456.03,0.0,0.83714,9e-05,9.60169]
[1780451337338,66.6,66454.11,0.0,0.83696,9e-05,9.60826]
[1780451338345,66.6,66452.57,0.0,0.83682,9e-05,9.61361]
[1780451339366,66.6,66449.38,0.0,0.83651,9e-05,9.6247]
[1780451342384,66.6,66448.51,0.0,0.83643,0.0001,9.62764]
[1780451346412,66.6,66447.52,0.0,0.83634,0.0001,9.63109]
[1780451347419,66.6,66441.95,0.0,0.83581,0.0001,9.6505]
[1780451348426,66.6,66438.56,0.0,0.83549,0.0001,9.66231]
[1780451349433,66.6,66452.75,0.0,0.83684,9e-05,9.6128]
[1780451350440,66.6,66466.18,0.0,0.83811,9e-05,9.56585]
[1780451351446,66.6,66467.24,0.0,0.83821,9e-05,9.56212]
[1780451352454,66.6,66469.05,0.0,0.83838,9e-05,9.55583]
[1780451353461,66.6,66470.49,0.0,0.83852,9e-05,9.55081]
[1780451354468,66.6,66468.36,0.0,0.83832,9e-05,9.55824]
[1780451355475,66.6,66468.99,0.0,0.83838,9e-05,9.55605]
[1780451356482,66.6,66469.82,0.0,0.83845,9e-05,9.55316]
[1780451357489,66.6,66475.09,0.0,0.83895,9e-05,9.53477]
[1780451358501,66.6,66482.5,0.0,0.83965,9e-05,9.50886]
[1780451359504,66.6,66483.88,0.0,0.83978,9e-05,9.50401]
[1780451360511,66.6,66487.07,0.0,0.84008,9e-05,9.49288]
[1780451361518,66.6,66490.0,0.0,0.84035,9e-05,9.48267]
[1780451362525,66.6,66495.0,0.0,0.84081,9e-05,9.46527]
[1780451363532,66.6,66503.41,0.0,0.8416,9e-05,9.43591]
[1780451364540,66.6,66513.31,0.0,0.84251,9e-05,9.40149]
[1780451365546,66.6,66524.64,0.0,0.84356,9e-05,9.36193]
[1780451366553,66.6,66529.77,0.0,0.84403,9e-05,9.34407]
[1780451367560,66.6,66535.97,0.0,0.8446,9e-05,9.32241]
[1780451368989,66.6,66535.97,0.0,0.8446,9e-05,9.32241]
[1780451369031,66.6,66541.57,0.0,0.84511,9e-05,9.30287]
[1780451369574,66.6,66546.5,0.0,0.84556,9e-05,9.2857]
[1780451371829,66.6,66546.77,0.0,0.84559,9e-05,9.28482]
[1780451374610,66.6,66553.56,0.0,0.84626,9e-05,9.25623]
[1780451375782,66.6,66553.56,0.0,0.84626,9e-05,9.25623]
[1780451375993,66.6,66553.56,0.0,0.84626,9e-05,9.25623]
[1780451376038,66.61,66561.75,0.0,0.84699,9e-05,9.22823]
[1780451376623,66.61,66566.26,0.0,0.8474,9e-05,9.21249]
[1780451377631,66.61,66559.81,0.0,0.84681,9e-05,9.23521]
[1780451378637,66.61,66557.46,0.0,0.84659,9e-05,9.24359]
[1780451379645,66.61,66555.43,0.0,0.84641,9e-05,9.25068]
[1780451383674,66.61,66560.37,0.0,0.84686,9e-05,9.23341]
[1780451384681,66.61,66562.33,0.0,0.84703,9e-05,9.22672]
[1780451385789,66.61,66562.33,0.0,0.84703,9e-05,9.22672]
[1780451385878,66.61,66564.81,0.0,0.84726,9e-05,9.21801]
[1780451386695,66.61,66566.32,0.0,0.84739,9e-05,9.2128]
[1780451387657,66.61,66566.32,0.0,0.84739,9e-05,9.2128]
[1780451389721,66.61,66557.77,0.0,0.84661,9e-05,9.24293]
[1780451390728,66.61,66556.16,0.0,0.84647,9e-05,9.24855]
[1780451393749,66.61,66557.87,0.0,0.84662,9e-05,9.24247]
[1780451398784,66.61,66553.01,0.0,0.84618,9e-05,9.25931]
[1780451399791,66.61,66550.64,0.0,0.84597,9e-05,9.26757]
[1780451401819,66.61,66543.21,0.0,0.84529,9e-05,9.29347]
[1780451402825,66.61,66541.67,0.0,0.84515,9e-05,9.29879]
[1780451404840,66.61,66544.41,0.0,0.84541,9e-05,9.28909]
[1780451405847,66.61,66546.86,0.0,0.84563,9e-05,9.28048]
[1780451410882,66.61,66544.93,0.0,0.84546,9e-05,9.28702]
[1780451411889,66.61,66543.21,0.0,0.8453,9e-05,9.29298]
[1780451414917,66.61,66545.31,0.0,0.8455,9e-05,9.2855]
[1780451416931,66.61,66540.7,0.0,0.84508,9e-05,9.30151]
[1780451417938,66.61,66538.59,0.0,0.84489,9e-05,9.30881]
[1780451422973,66.6,66535.76,0.0,0.84464,9e-05,9.3183]
[1780451423980,66.6,66531.03,0.0,0.84421,9e-05,9.33475]
[1780451424987,66.6,66526.76,0.0,0.84382,9e-05,9.34956]
[1780451425994,66.6,66525.11,0.0,0.84367,9e-05,9.35521]
[1780451429023,66.6,66528.64,0.0,0.844,9e-05,9.34251]
[1780451430040,66.6,66534.39,0.0,0.84453,9e-05,9.32233]
[1780451431047,66.6,66536.19,0.0,0.84476,9e-05,9.31085]
[1780451432054,66.6,66533.77,0.0,0.84454,9e-05,9.31924]
[1780451433747,66.6,66533.55,0.0,0.84452,9e-05,9.31994]
[1780451433855,66.6,66533.55,0.0,0.84452,9e-05,9.31994]
[1780451434068,66.6,66526.28,0.0,0.84386,9e-05,9.3453]
[1780451434719,66.6,66526.28,0.0,0.84386,9e-05,9.3453]
[1780451435075,66.6,66519.33,0.0,0.84322,9e-05,9.36951]
[1780451437202,66.59,66525.44,0.0,0.84378,9e-05,9.34798]
[1780451438096,66.59,66541.75,0.0,0.84529,9e-05,9.29093]
[1780451439103,66.59,66541.79,0.0,0.84529,9e-05,9.29078]
[1780451440110,66.59,66538.21,0.0,0.84496,9e-05,9.30328]
[1780451442124,66.59,66536.48,0.0,0.8448,9e-05,9.30927]
[1780451443131,66.59,66532.1,0.0,0.8444,9e-05,9.32455]
[1780451444138,66.59,66529.88,0.0,0.8442,9e-05,9.33227]
[1780451447159,66.59,66535.59,0.0,0.84473,9e-05,9.31217]
[1780451448166,66.59,66539.44,0.0,0.84508,9e-05,9.29868]
[1780451453201,66.59,66541.93,0.0,0.84531,9e-05,9.28988]
[1780451454394,66.59,66541.93,0.0,0.84531,9e-05,9.28988]
[1780451454478,66.59,66541.93,0.0,0.84531,9e-05,9.28988]
[1780451454541,66.59,66543.37,0.0,0.84544,9e-05,9.28484]
[1780451455172,66.59,66543.37,0.0,0.84544,9e-05,9.28484]
[1780451455216,66.59,66546.64,0.0,0.84574,9e-05,9.27342]
[1780451456223,66.59,66548.9,0.0,0.84595,9e-05,9.26554]
[1780451456912,66.59,66548.9,0.0,0.84595,9e-05,9.26554]
[1780451460948,66.59,66550.46,0.0,0.84609,9e-05,9.26006]
[1780451461374,66.59,66550.46,0.0,0.84609,9e-05,9.26006]
[1780451461398,66.59,66553.22,0.0,0.84634,9e-05,9.25041]
[1780451462276,66.59,66561.61,0.0,0.84711,9e-05,9.22107]
[1780451463283,66.59,66565.21,0.0,0.84743,9e-05,9.20851]
[1780451464290,66.59,66569.35,0.0,0.84781,9e-05,9.19406]
[1780451466304,66.59,66570.78,0.0,0.84792,9e-05,9.18963]
[1780451467311,66.59,66572.95,0.0,0.84812,9e-05,9.18205]
[1780451468318,66.6,66580.76,0.0,0.84882,9e-05,9.1549]
[1780451469325,66.6,66584.97,0.0,0.84919,9e-05,9.1407]
[1780451472346,66.6,66586.61,0.0,0.84932,9e-05,9.13571]
[1780451474360,66.61,66589.53,0.0,0.84957,9e-05,9.12605]
[1780451474700,66.61,66589.53,0.0,0.84957,9e-05,9.12605]
[1780451475957,66.61,66589.57,0.0,0.84956,9e-05,9.12631]
[1780451476377,66.61,66595.55,0.0,0.85009,9e-05,9.10583]
[1780451477385,66.61,66603.89,0.0,0.85083,9e-05,9.07671]
[1780451478392,66.61,66612.74,0.0,0.85162,9e-05,9.04583]
[1780451479399,66.61,66619.17,0.0,0.85219,9e-05,9.02344]
[1780451480407,66.61,66624.27,0.0,0.85264,9e-05,9.00574]
[1780451485442,66.62,66624.98,0.0,0.85269,9e-05,9.00381]
[1780451487456,66.62,66637.47,0.0,0.85379,9e-05,8.96046]
[1780451487645,66.62,66637.47,0.0,0.85379,9e-05,8.96046]
[1780451487912,66.62,66637.47,0.0,0.85379,9e-05,8.96046]
[1780451488465,66.62,66646.19,0.0,0.85455,9e-05,8.93022]
[1780451489624,66.62,66646.19,0.0,0.85455,9e-05,8.93022]
[1780451489635,66.62,66653.0,0.0,0.85514,9e-05,8.9066]
[1780451489648,66.62,66653.0,0.0,0.85514,9e-05,8.9066]
[1780451490478,66.62,66659.09,0.0,0.85568,9e-05,8.88526]
[1780451490770,66.62,66659.09,0.0,0.85568,9e-05,8.88526]
[1780451490968,66.62,66659.09,0.0,0.85568,9e-05,8.88526]
[1780451491485,66.62,66670.39,0.0,0.85673,9e-05,8.84069]
[1780451492493,66.62,66677.66,0.0,0.85736,9e-05,8.81533]
[1780451493500,66.62,66681.14,0.0,0.85765,9e-05,8.80343]
[1780451494188,66.62,66681.14,0.0,0.85765,9e-05,8.80343]
[1780451494322,66.62,66681.14,0.0,0.85765,9e-05,8.80343]
[1780451494508,66.63,66683.49,0.0,0.85784,9e-05,8.79582]
[1780451494777,66.63,66683.49,0.0,0.85784,9e-05,8.79582]
[1780451497529,66.62,66678.65,0.0,0.85744,9e-05,8.81192]
[1780451498548,66.62,66670.96,0.0,0.85676,9e-05,8.83927]
[1780451499555,66.63,66683.33,0.0,0.85783,9e-05,8.79647]
[1780451500562,66.63,66693.5,0.0,0.8587,9e-05,8.76098]
[1780451501569,66.62,66694.52,0.0,0.8588,9e-05,8.75717]
[1780451502576,66.63,66694.09,0.0,0.85875,9e-05,8.7589]
[1780451504592,66.63,66689.61,0.0,0.85836,9e-05,8.775]
[1780451505116,66.63,66689.61,0.0,0.85836,9e-05,8.775]
[1780451505599,66.63,66684.27,0.0,0.85789,9e-05,8.79374]
[1780451506606,66.63,66677.6,0.0,0.85732,9e-05,8.81696]
[1780451507640,66.63,66677.6,0.0,0.85732,9e-05,8.81696]
[1780451507709,66.63,66676.57,0.0,0.85723,9e-05,8.82066]
[1780451507721,66.63,66676.57,0.0,0.85723,9e-05,8.82066]
[1780451508620,66.63,66681.64,0.0,0.85766,9e-05,8.80298]
[1780451512648,66.63,66677.95,0.0,0.85735,9e-05,8.81564]
[1780451513655,66.63,66672.17,0.0,0.85685,9e-05,8.83573]
[1780451515669,66.63,66675.06,0.0,0.8571,9e-05,8.82554]
[1780451520705,66.63,66673.47,0.0,0.85697,9e-05,8.83087]
[1780451521712,66.63,66680.52,0.0,0.85758,9e-05,8.80631]
[1780451522719,66.63,66686.64,0.0,0.85811,9e-05,8.78495]
[1780451525474,66.63,66689.75,0.0,0.85838,9e-05,8.77415]
[1780451526747,66.63,66692.83,0.0,0.85864,9e-05,8.76346]
[1780451532191,66.63,66695.24,0.0,0.85885,9e-05,8.75507]
[1780451532224,66.63,66695.24,0.0,0.85885,9e-05,8.75507]
[1780451532236,66.63,66695.24,0.0,0.85885,9e-05,8.75507]
[1780451532299,66.63,66695.24,0.0,0.85885,9e-05,8.75507]
[1780451532327,66.63,66695.24,0.0,0.85885,9e-05,8.75507]
[1780451532473,66.63,66695.24,0.0,0.85885,9e-05,8.75507]
[1780451533375,66.63,66694.74,0.0,0.85881,9e-05,8.75682]
[1780451533405,66.63,66694.74,0.0,0.85881,9e-05,8.75682]
[1780451533471,66.63,66694.74,0.0,0.85881,9e-05,8.75682]
[1780451533477,66.63,66694.71,0.0,0.8588,9e-05,8.75692]
[1780451534806,66.63,66686.32,0.0,0.85808,9e-05,8.78622]
[1780451535813,66.63,66678.2,0.0,0.85738,9e-05,8.8145]
[1780451536824,66.63,66671.72,0.0,0.85682,9e-05,8.83703]
[1780451537831,66.63,66668.39,0.0,0.85653,9e-05,8.84856]
[1780451542714,66.62,66670.83,0.0,0.85675,9e-05,8.83982]
[1780451542721,66.62,66670.83,0.0,0.85675,9e-05,8.83982]
[1780451542753,66.62,66670.83,0.0,0.85675,9e-05,8.83982]
[1780451542762,66.62,66670.83,0.0,0.85675,9e-05,8.83982]
[1780451542972,66.62,66670.88,0.0,0.85676,9e-05,8.8395]
[1780451543792,66.62,66670.89,0.0,0.85676,9e-05,8.83947]
[1780451543838,66.62,66670.89,0.0,0.85676,9e-05,8.83947]
[1780451543844,66.62,66670.89,0.0,0.85676,9e-05,8.83947]
[1780451543980,66.62,66670.89,0.0,0.85676,9e-05,8.83947]
[1780451544082,66.62,66671.24,0.0,0.85679,9e-05,8.83818]
[1780451545887,66.62,66674.05,0.0,0.85704,9e-05,8.82825]
[1780451549922,66.61,66663.99,0.0,0.85621,9e-05,8.8612]
[1780451551941,66.61,66661.74,0.0,0.85609,9e-05,8.86372]
[1780451552946,66.6,66656.95,0.0,0.85568,9e-05,8.88001]
[1780451555967,66.59,66650.45,0.0,0.85516,9e-05,8.90065]
[1780451558988,66.58,66645.23,0.0,0.85475,9e-05,8.91693]
[1780451559995,66.58,66653.57,0.0,0.85548,9e-05,8.88772]
[1780451561002,66.57,66665.96,0.0,0.85658,9e-05,8.84381]
[1780451562009,66.57,66674.28,0.0,0.85731,9e-05,8.81444]
[1780451563016,66.56,66676.09,0.0,0.85751,9e-05,8.80633]
[1780451568054,66.52,66678.12,0.0,0.85781,9e-05,8.79407]
[1780451570068,66.52,66683.29,0.0,0.85826,9e-05,8.77575]
[1780451571076,66.52,66688.77,0.0,0.85874,9e-05,8.75652]
[1780451572082,66.52,66698.62,0.0,0.85959,9e-05,8.72209]
[1780451573089,66.52,66702.89,0.0,0.85995,9e-05,8.70716]
[1780451575103,66.52,66706.49,0.0,0.86026,9e-05,8.69446]
[1780451576110,66.51,66711.08,0.0,0.86066,9e-05,8.67834]
[1780451578141,66.51,66731.39,0.0,0.86239,8e-05,8.60744]
[1780451578992,66.51,66731.39,0.0,0.86239,8e-05,8.60744]
[1780451579137,66.51,66747.23,0.0,0.86372,8e-05,8.55235]
[1780451580144,66.51,66750.54,0.0,0.86401,8e-05,8.54048]
[1780451581525,66.51,66750.54,0.0,0.86401,8e-05,8.54048]
[1780451584172,66.52,66754.2,0.0,0.8643,8e-05,8.52851]
[1780451585179,66.52,66758.23,0.0,0.86463,8e-05,8.51449]
[1780451587197,66.52,66769.0,0.0,0.86552,8e-05,8.47759]
[1780451588202,66.52,66777.02,0.0,0.86618,8e-05,8.44983]
[1780451591225,66.54,66779.66,0.0,0.86635,8e-05,8.44306]
[1780451592232,66.54,66787.07,0.0,0.86693,8e-05,8.41856]
[1780451593239,66.55,66792.61,0.0,0.86738,8e-05,8.39977]
[1780451598274,66.57,66792.42,0.0,0.86729,8e-05,8.40381]
[1780451601295,66.58,66788.73,0.0,0.86696,8e-05,8.41775]
[1780451602309,66.58,66792.78,0.0,0.86729,8e-05,8.40376]
[1780451603314,66.58,66801.22,0.0,0.86798,8e-05,8.37443]
[1780451604321,66.58,66805.79,0.0,0.86835,8e-05,8.35894]
[1780451607342,66.59,66814.71,0.0,0.86904,8e-05,8.32963]
[1780451608349,66.59,66823.74,0.0,0.86976,8e-05,8.29941]
[1780451609367,66.6,66835.67,0.0,0.87069,8e-05,8.25965]
[1780451610370,66.61,66844.72,0.0,0.87141,8e-05,8.22871]
[1780451610979,66.61,66844.72,0.0,0.87141,8e-05,8.22871]
[1780451611377,66.61,66850.69,0.0,0.87195,8e-05,8.2031]
[1780451612384,66.61,66856.19,0.0,0.87239,8e-05,8.18425]
[1780451613391,66.61,66863.44,0.0,0.87297,8e-05,8.15929]
[1780451614398,66.61,66868.27,0.0,0.87336,8e-05,8.14271]
[1780451614936,66.61,66868.27,0.0,0.87336,8e-05,8.14271]
[1780451615412,66.61,66871.1,0.0,0.87358,8e-05,8.13305]
[1780451616421,66.61,66887.41,0.0,0.87487,8e-05,8.07701]
[1780451617428,66.61,66890.0,0.0,0.87507,8e-05,8.06816]
[1780451618439,66.61,66899.13,0.0,0.87579,8e-05,8.03689]
[1780451619446,66.61,66913.99,0.0,0.87695,8e-05,7.98605]
[1780451620453,66.61,66907.92,0.0,0.87647,8e-05,8.0069]
[1780451621634,66.61,66901.82,0.0,0.87599,8e-05,8.02797]
[1780451622467,66.61,66905.95,0.0,0.87631,8e-05,8.01392]
[1780451623474,66.61,66912.77,0.0,0.87685,8e-05,7.99056]
[1780451624481,66.61,66916.02,0.0,0.8771,8e-05,7.97933]
[1780451627536,66.61,66910.91,0.0,0.87671,8e-05,7.99663]
[1780451628739,66.61,66910.91,0.0,0.87671,8e-05,7.99663]
[1780451628789,66.61,66895.79,0.0,0.87552,8e-05,8.04857]
[1780451629528,66.61,66880.21,0.0,0.87429,8e-05,8.10216]
[1780451630535,66.61,66876.11,0.0,0.87397,8e-05,8.11625]
[1780451632457,66.61,66877.61,0.0,0.87409,8e-05,8.11107]
[1780451633556,66.61,66885.4,0.0,0.8747,8e-05,8.08427]
[1780451634563,66.61,66889.42,0.0,0.87502,8e-05,8.07049]
[1780451635570,66.61,66892.28,0.0,0.87524,8e-05,8.06071]
[1780451637584,66.61,66888.75,0.0,0.87496,8e-05,8.07294]
[1780451638600,66.61,66891.38,0.0,0.87517,8e-05,8.06396]
[1780451639604,66.61,66906.16,0.0,0.87633,8e-05,8.0133]
[1780451640611,66.61,66915.58,0.0,0.87706,8e-05,7.98114]
[1780451641618,66.61,66919.4,0.0,0.87738,8e-05,7.96723]
[1780451643826,66.6,66916.24,0.0,0.87716,8e-05,7.97669]
[1780451644640,66.6,66936.74,0.0,0.87875,8e-05,7.90646]
[1780451645646,66.6,66941.66,0.0,0.87913,8e-05,7.88967]
[1780451646652,66.6,66938.11,0.0,0.87885,8e-05,7.90225]
[1780451647660,66.6,66934.99,0.0,0.8786,8e-05,7.91294]
[1780451648672,66.6,66922.5,0.0,0.87764,8e-05,7.95567]
[1780451649680,66.6,66910.5,0.0,0.8767,8e-05,7.99674]
[1780451650684,66.6,66918.87,0.0,0.87736,8e-05,7.96809]
[1780451651691,66.6,66926.34,0.0,0.87793,8e-05,7.94257]
[1780451653705,66.6,66926.49,0.0,0.87794,8e-05,7.94224]
[1780451654712,66.6,66921.13,0.0,0.87752,8e-05,7.9607]
[1780451655719,66.6,66910.93,0.0,0.87673,8e-05,7.99575]
[1780451657733,66.61,66916.45,0.0,0.87716,8e-05,7.97694]
[1780451658740,66.61,66911.16,0.0,0.87674,8e-05,7.99508]
[1780451659747,66.61,66907.64,0.0,0.87647,8e-05,8.0072]
[1780451661762,66.61,66914.92,0.0,0.87703,8e-05,7.98229]
[1780451663776,66.61,66909.7,0.0,0.87662,8e-05,8.00024]
[1780451664783,66.61,66907.14,0.0,0.87642,8e-05,8.00906]
[1780451666797,66.61,66909.74,0.0,0.87663,8e-05,8.00017]
[1780451668814,66.61,66906.7,0.0,0.87639,8e-05,8.01063]
[1780451669820,66.61,66902.06,0.0,0.87602,8e-05,8.02656]
[1780451670828,66.61,66898.96,0.0,0.87578,8e-05,8.0372]
[1780451671834,66.61,66895.12,0.0,0.87554,8e-05,8.04538]
[1780451672841,66.61,66892.35,0.0,0.87532,8e-05,8.05496]
[1780451673848,66.61,66889.49,0.0,0.8751,8e-05,8.06485]
[1780451676869,66.61,66884.52,0.0,0.8747,8e-05,8.08202]
[1780451678883,66.61,66880.35,0.0,0.87437,8e-05,8.09638]
[1780451679893,66.61,66874.51,0.0,0.87391,8e-05,8.11645]
[1780451680900,66.61,66870.55,0.0,0.87359,8e-05,8.13021]
[1780451682914,66.61,66874.11,0.0,0.87387,8e-05,8.11799]
[1780451687952,66.61,66879.25,0.0,0.87429,8e-05,8.1]
[1780451688958,66.61,66885.56,0.0,0.87479,8e-05,8.0783]
[1780451689965,66.61,66890.98,0.0,0.87521,8e-05,8.0597]
[1780451690972,66.61,66894.87,0.0,0.87552,8e-05,8.04638]
[1780451691979,66.61,66903.37,0.0,0.87619,8e-05,8.01722]
[1780451692991,66.61,66911.73,0.0,0.87684,8e-05,7.9885]
[1780451694010,66.61,66910.53,0.0,0.87675,8e-05,7.99264]
[1780451695475,66.61,66899.43,0.0,0.87587,8e-05,8.03085]
[1780451696019,66.61,66903.83,0.0,0.87622,8e-05,8.0156]
[1780451697020,66.61,66910.33,0.0,0.87673,8e-05,7.99319]
[1780451700044,66.61,66914.6,0.0,0.87707,8e-05,7.97828]
[1780451701051,66.61,66910.78,0.0,0.87678,8e-05,7.9913]
[1780451702058,66.61,66906.24,0.0,0.87642,8e-05,8.00689]
[1780451703065,66.61,66902.94,0.0,0.87616,8e-05,8.01821]
[1780451704072,66.61,66909.0,0.0,0.87664,8e-05,7.99743]
[1780451705079,66.61,66913.34,0.0,0.87697,8e-05,7.98258]
[1780451709109,66.61,66909.39,0.0,0.87667,8e-05,7.99615]
[1780451710116,66.61,66904.01,0.0,0.87624,8e-05,8.01467]
[1780451711123,66.61,66897.4,0.0,0.87572,8e-05,8.03739]
[1780451715151,66.61,66904.24,0.0,0.87626,8e-05,8.01398]
[1780451716158,66.61,66909.58,0.0,0.87668,8e-05,7.99555]
[1780451717165,66.6,66911.85,0.0,0.87686,8e-05,7.98744]
[1780451721193,66.6,66908.96,0.0,0.87665,8e-05,7.9969]
[1780451722205,66.6,66905.06,0.0,0.87634,8e-05,8.01021]
[1780451723209,66.6,66893.99,0.0,0.87547,8e-05,8.04824]
[1780451724215,66.6,66885.67,0.0,0.87482,8e-05,8.07681]
[1780451725223,66.6,66880.13,0.0,0.87438,8e-05,8.0958]
[1780451727237,66.6,66870.16,0.0,0.8736,8e-05,8.12994]
[1780451728244,66.6,66863.31,0.0,0.87305,8e-05,8.15346]
[1780451731267,66.6,66860.82,0.0,0.87292,8e-05,8.15666]
[1780451736304,66.59,66864.93,0.0,0.87326,8e-05,8.142]
[1780451737311,66.59,66870.55,0.0,0.87371,8e-05,8.12258]
[1780451739328,66.59,66872.62,0.0,0.87388,8e-05,8.11538]
[1780451740335,66.59,66877.43,0.0,0.87426,8e-05,8.09881]
[1780451744363,66.59,66879.9,0.0,0.87446,8e-05,8.09004]
[1780451746377,66.59,66874.18,0.0,0.87401,8e-05,8.10957]
[1780451749854,66.59,66874.3,0.0,0.87402,8e-05,8.10897]
[1780451749901,66.59,66874.3,0.0,0.87402,8e-05,8.10897]
[1780451749949,66.59,66874.3,0.0,0.87402,8e-05,8.10897]
[1780451749969,66.59,66874.3,0.0,0.87402,8e-05,8.10897]
[1780451749974,66.59,66874.3,0.0,0.87402,8e-05,8.10897]
[1780451749982,66.59,66874.3,0.0,0.87402,8e-05,8.10897]
[1780451749955,66.59,66874.35,0.0,0.87403,8e-05,8.10871]
[1780451750026,66.59,66874.35,0.0,0.87403,8e-05,8.10871]
[1780451750078,66.59,66874.35,0.0,0.87403,8e-05,8.10871]
[1780451750130,66.59,66874.35,0.0,0.87403,8e-05,8.10871]
[1780451750227,66.59,66874.35,0.0,0.87403,8e-05,8.10871]
[1780451755441,66.59,66876.25,0.0,0.87419,8e-05,8.10165]
[1780451756448,66.58,66880.0,0.0,0.87449,8e-05,8.08868]
[1780451757455,66.58,66885.67,0.0,0.87494,8e-05,8.06913]
[1780451758461,66.58,66888.86,0.0,0.87519,8e-05,8.05814]
[1780451759469,66.58,66891.42,0.0,0.87539,8e-05,8.04933]
[1780451761483,66.58,66887.34,0.0,0.87507,8e-05,8.06334]
[1780451762490,66.58,66880.44,0.0,0.87453,8e-05,8.08703]
[1780451764543,66.58,66877.88,0.0,0.87433,8e-05,8.0957]
[1780451766477,66.58,66877.36,0.0,0.87429,8e-05,8.09742]
[1780451766530,66.58,66877.36,0.0,0.87429,8e-05,8.09742]
[1780451766581,66.58,66877.36,0.0,0.87429,8e-05,8.09742]
[1780451766589,66.58,66877.36,0.0,0.87429,8e-05,8.09742]
[1780451766603,66.58,66877.36,0.0,0.87429,8e-05,8.09742]
[1780451766650,66.58,66877.36,0.0,0.87429,8e-05,8.09742]
[1780451766710,66.58,66877.36,0.0,0.87429,8e-05,8.09742]
[1780451766722,66.58,66877.36,0.0,0.87429,8e-05,8.09742]
[1780451766809,66.58,66877.36,0.0,0.87429,8e-05,8.09742]
[1780451766863,66.58,66877.36,0.0,0.87429,8e-05,8.09742]
[1780451766964,66.58,66876.02,0.0,0.87418,8e-05,8.10195]
[1780451769937,66.58,66875.95,0.0,0.87418,8e-05,8.10203]
[1780451769980,66.58,66875.95,0.0,0.87418,8e-05,8.10203]
[1780451770044,66.58,66875.33,0.0,0.87414,8e-05,8.10399]
[1780451770096,66.58,66875.33,0.0,0.87414,8e-05,8.10399]
[1780451770950,66.58,66875.33,0.0,0.87414,8e-05,8.10399]
[1780451770973,66.58,66875.33,0.0,0.87414,8e-05,8.10399]
[1780451771055,66.58,66873.94,0.0,0.87403,8e-05,8.10877]
[1780451771106,66.58,66873.94,0.0,0.87403,8e-05,8.10877]
[1780451771222,66.58,66873.94,0.0,0.87403,8e-05,8.10877]
[1780451771330,66.58,66873.94,0.0,0.87403,8e-05,8.10877]
[1780451771524,66.58,66873.94,0.0,0.87403,8e-05,8.10877]
[1780451771732,66.58,66877.95,0.0,0.87435,8e-05,8.09488]
[1780451772820,66.58,66877.95,0.0,0.87435,8e-05,8.09488]
[1780451772905,66.58,66877.95,0.0,0.87435,8e-05,8.09488]
[1780451772957,66.58,66877.95,0.0,0.87435,8e-05,8.09488]
[1780451772974,66.58,66877.95,0.0,0.87435,8e-05,8.09488]
[1780451773023,66.58,66877.95,0.0,0.87435,8e-05,8.09488]
[1780451773036,66.58,66877.95,0.0,0.87435,8e-05,8.09488]
[1780451773024,66.58,66882.18,0.0,0.87468,8e-05,8.08021]
[1780451773885,66.58,66882.18,0.0,0.87468,8e-05,8.08021]
[1780451773965,66.58,66882.18,0.0,0.87468,8e-05,8.08021]
[1780451773975,66.58,66882.18,0.0,0.87468,8e-05,8.08021]
[1780451774048,66.58,66883.92,0.0,0.87482,8e-05,8.07423]
[1780451774157,66.58,66883.92,0.0,0.87482,8e-05,8.07423]
[1780451774240,66.58,66883.92,0.0,0.87482,8e-05,8.07423]
[1780451774249,66.58,66883.92,0.0,0.87482,8e-05,8.07423]
[1780451774578,66.58,66890.63,0.0,0.87535,8e-05,8.05113]
[1780451775585,66.58,66894.12,0.0,0.87563,8e-05,8.03914]
[1780451780620,66.58,66890.94,0.0,0.87538,8e-05,8.05013]
[1780451782116,66.58,66890.34,0.0,0.87533,8e-05,8.05218]
[1780451782138,66.58,66890.34,0.0,0.87533,8e-05,8.05218]
[1780451782223,66.58,66890.34,0.0,0.87533,8e-05,8.05218]
[1780451782274,66.58,66890.34,0.0,0.87533,8e-05,8.05218]
[1780451783550,66.58,66888.96,0.0,0.87522,8e-05,8.05691]
[1780451783738,66.58,66888.96,0.0,0.87522,8e-05,8.05691]
[1780451783758,66.58,66888.96,0.0,0.87522,8e-05,8.05691]
[1780451783810,66.58,66888.96,0.0,0.87522,8e-05,8.05691]
[1780451783978,66.58,66888.96,0.0,0.87522,8e-05,8.05691]
[1780451783979,66.58,66888.96,0.0,0.87522,8e-05,8.05691]
[1780451784031,66.58,66888.96,0.0,0.87522,8e-05,8.05691]
[1780451783833,66.58,66886.05,0.0,0.87499,8e-05,8.06689]
[1780451784327,66.58,66886.05,0.0,0.87499,8e-05,8.06689]
[1780451784474,66.58,66886.05,0.0,0.87499,8e-05,8.06689]
[1780451784650,66.58,66874.48,0.0,0.87408,8e-05,8.10664]
[1780451785170,66.58,66874.48,0.0,0.87408,8e-05,8.10664]
[1780451785267,66.58,66874.48,0.0,0.87408,8e-05,8.10664]
[1780451785426,66.58,66874.48,0.0,0.87408,8e-05,8.10664]
[1780451785474,66.58,66874.48,0.0,0.87408,8e-05,8.10664]
[1780451785791,66.58,66874.48,0.0,0.87408,8e-05,8.10664]
[1780451786054,66.58,66874.48,0.0,0.87408,8e-05,8.10664]
[1780451785892,66.58,66862.19,0.0,0.8731,8e-05,8.14885]
[1780451786668,66.58,66858.52,0.0,0.87281,8e-05,8.16134]
[1780451788237,66.58,66857.52,0.0,0.87274,8e-05,8.16461]
[1780451788337,66.58,66857.52,0.0,0.87274,8e-05,8.16461]
[1780451788389,66.58,66857.52,0.0,0.87274,8e-05,8.16461]
[1780451790231,66.57,66856.29,0.0,0.87264,8e-05,8.16849]
[1780451790328,66.57,66856.29,0.0,0.87264,8e-05,8.16849]
[1780451790380,66.57,66856.29,0.0,0.87264,8e-05,8.16849]
[1780451791420,66.57,66855.95,0.0,0.87262,8e-05,8.16948]
[1780451791470,66.57,66855.95,0.0,0.87262,8e-05,8.16948]
[1780451791485,66.57,66855.95,0.0,0.87262,8e-05,8.16948]
[1780451791537,66.57,66855.95,0.0,0.87262,8e-05,8.16948]
[1780451791644,66.57,66855.95,0.0,0.87262,8e-05,8.16948]
[1780451791662,66.57,66855.95,0.0,0.87262,8e-05,8.16948]
[1780451791725,66.57,66855.95,0.0,0.87262,8e-05,8.16948]
[1780451791803,66.57,66855.95,0.0,0.87262,8e-05,8.16948]
[1780451791813,66.57,66855.95,0.0,0.87262,8e-05,8.16948]
[1780451794280,66.57,66855.06,0.0,0.87263,8e-05,8.1669]
[1780451794328,66.57,66855.06,0.0,0.87263,8e-05,8.1669]
[1780451794352,66.57,66855.06,0.0,0.87263,8e-05,8.1669]
[1780451794474,66.57,66855.06,0.0,0.87263,8e-05,8.1669]
[1780451794724,66.57,66854.47,0.0,0.87258,8e-05,8.16875]
[1780451795182,66.57,66854.47,0.0,0.87258,8e-05,8.16875]
[1780451795210,66.57,66854.47,0.0,0.87258,8e-05,8.16875]
[1780451795222,66.57,66854.47,0.0,0.87258,8e-05,8.16875]
[1780451795322,66.57,66854.47,0.0,0.87258,8e-05,8.16875]
[1780451795375,66.57,66854.47,0.0,0.87258,8e-05,8.16875]
[1780451795484,66.57,66854.47,0.0,0.87258,8e-05,8.16875]
[1780451795575,66.57,66854.47,0.0,0.87258,8e-05,8.16875]
[1780451795627,66.57,66854.47,0.0,0.87258,8e-05,8.16875]
[1780451795720,66.57,66854.47,0.0,0.87258,8e-05,8.16875]
[1780451795826,66.57,66854.47,0.0,0.87258,8e-05,8.16875]
[1780451795833,66.57,66854.47,0.0,0.87258,8e-05,8.16875]
[1780451798035,66.56,66852.0,0.0,0.87239,8e-05,8.17689]
[1780451798141,66.56,66851.46,0.0,0.87235,8e-05,8.17855]
[1780451798223,66.56,66851.46,0.0,0.87235,8e-05,8.17855]
[1780451798324,66.56,66851.46,0.0,0.87235,8e-05,8.17855]
[1780451798610,66.56,66851.46,0.0,0.87235,8e-05,8.17855]
[1780451798720,66.56,66851.46,0.0,0.87235,8e-05,8.17855]
[1780451798743,66.56,66851.46,0.0,0.87235,8e-05,8.17855]
[1780451798752,66.56,66846.37,0.0,0.87195,8e-05,8.1959]
[1780451799687,66.56,66846.37,0.0,0.87195,8e-05,8.1959]
[1780451799759,66.56,66839.37,0.0,0.87139,8e-05,8.21983]
[1780451800767,66.56,66832.57,0.0,0.87085,8e-05,8.24317]
[1780451804794,66.56,66831.97,0.0,0.87081,8e-05,8.24469]
[1780451809829,66.55,66836.53,0.0,0.8712,8e-05,8.2281]
[1780451811843,66.55,66837.74,0.0,0.8713,8e-05,8.22372]
[1780451811888,66.55,66837.74,0.0,0.8713,8e-05,8.22372]
[1780451811895,66.55,66837.74,0.0,0.8713,8e-05,8.22372]
[1780451811978,66.55,66837.74,0.0,0.8713,8e-05,8.22372]
[1780451811989,66.55,66837.84,0.0,0.87131,8e-05,8.22318]
[1780451813858,66.55,66840.4,0.0,0.87153,8e-05,8.21395]
[1780451814865,66.54,66847.79,0.0,0.87213,8e-05,8.18827]
[1780451816879,66.54,66844.11,0.0,0.87184,8e-05,8.20065]
[1780451819656,66.54,66845.74,0.0,0.87198,8e-05,8.19466]
[1780451819708,66.54,66845.74,0.0,0.87198,8e-05,8.19466]
[1780451819723,66.54,66845.74,0.0,0.87198,8e-05,8.19466]
[1780451819757,66.54,66845.74,0.0,0.87198,8e-05,8.19466]
[1780451819809,66.54,66845.74,0.0,0.87198,8e-05,8.19466]
[1780451819971,66.54,66845.74,0.0,0.87198,8e-05,8.19466]
[1780451820072,66.54,66845.7,0.0,0.87198,8e-05,8.19464]
[1780451820907,66.54,66851.24,0.0,0.87243,8e-05,8.17538]
[1780451824935,66.53,66853.6,0.0,0.87263,8e-05,8.16665]
[1780451827956,66.53,66858.31,0.0,0.87301,8e-05,8.14996]
[1780451829664,66.53,66859.91,0.0,0.87315,8e-05,8.14431]
[1780451829720,66.53,66859.91,0.0,0.87315,8e-05,8.14431]
[1780451829769,66.53,66859.91,0.0,0.87315,8e-05,8.14431]
[1780451829860,66.53,66859.91,0.0,0.87315,8e-05,8.14431]
[1780451829978,66.53,66859.91,0.0,0.87315,8e-05,8.14431]
[1780451830073,66.53,66855.67,0.0,0.87281,8e-05,8.1588]
[1780451835008,66.53,66851.12,0.0,0.87246,8e-05,8.17385]
[1780451836862,66.52,66849.31,0.0,0.87232,8e-05,8.17996]
[1780451836914,66.52,66849.31,0.0,0.87232,8e-05,8.17996]
[1780451836914,66.52,66849.31,0.0,0.87232,8e-05,8.17996]
[1780451836979,66.52,66849.31,0.0,0.87232,8e-05,8.17996]
[1780451837021,66.52,66846.13,0.0,0.87207,8e-05,8.19077]
[1780451839036,66.52,66842.91,0.0,0.87181,8e-05,8.20154]
[1780451840042,66.52,66840.46,0.0,0.87162,8e-05,8.20984]
[1780451841976,66.52,66840.08,0.0,0.8716,8e-05,8.21092]
[1780451842028,66.52,66840.08,0.0,0.8716,8e-05,8.21092]
[1780451842083,66.52,66840.08,0.0,0.8716,8e-05,8.21092]
[1780451842106,66.52,66840.08,0.0,0.8716,8e-05,8.21092]
[1780451842056,66.52,66840.29,0.0,0.87162,8e-05,8.20996]
[1780451842224,66.52,66840.29,0.0,0.87162,8e-05,8.20996]
[1780451843063,66.52,66840.9,0.0,0.87167,8e-05,8.20761]
[1780451844069,66.51,66838.6,0.0,0.87149,8e-05,8.2153]
[1780451849108,66.51,66837.08,0.0,0.87139,8e-05,8.21957]
[1780451849152,66.5,66837.9,0.0,0.87147,8e-05,8.21623]
[1780451849160,66.5,66837.9,0.0,0.87147,8e-05,8.21623]
[1780451849221,66.5,66837.9,0.0,0.87147,8e-05,8.21623]
[1780451850112,66.5,66837.51,0.0,0.87144,8e-05,8.21733]
[1780451855147,66.49,66836.64,0.0,0.87146,8e-05,8.21403]
[1780451857161,66.49,66833.71,0.0,0.87124,8e-05,8.22365]
[1780451860117,66.49,66833.78,0.0,0.87125,8e-05,8.22315]
[1780451859177,66.49,66838.27,0.0,0.87162,8e-05,8.20738]
[1780451860163,66.49,66838.27,0.0,0.87162,8e-05,8.20738]
[1780451860225,66.49,66838.27,0.0,0.87162,8e-05,8.20738]
[1780451860269,66.49,66838.27,0.0,0.87162,8e-05,8.20738]
[1780451860308,66.49,66838.27,0.0,0.87162,8e-05,8.20738]
[1780451860485,66.49,66838.27,0.0,0.87162,8e-05,8.20738]
[1780451860553,66.49,66840.34,0.0,0.87179,8e-05,8.2]
[1780451861191,66.49,66844.07,0.0,0.8721,8e-05,8.18689]
[1780451862201,66.48,66847.82,0.0,0.8724,8e-05,8.17374]
[1780451864382,66.48,66848.0,0.0,0.87242,8e-05,8.17312]
[1780451864474,66.48,66848.0,0.0,0.87242,8e-05,8.17312]
[1780451864491,66.48,66848.0,0.0,0.87242,8e-05,8.17312]
[1780451864600,66.48,66848.0,0.0,0.87242,8e-05,8.17312]
[1780451864607,66.48,66848.0,0.0,0.87242,8e-05,8.17312]
[1780451864723,66.48,66848.0,0.0,0.87242,8e-05,8.17312]
[1780451864807,66.48,66839.56,0.0,0.87175,8e-05,8.20189]
[1780451865221,66.48,66838.78,0.0,0.87169,8e-05,8.20436]
[1780451867237,66.48,66834.04,0.0,0.87132,8e-05,8.22027]
[1780451868245,66.48,66829.88,0.0,0.87099,8e-05,8.2344]
[1780451869252,66.47,66827.58,0.0,0.87081,8e-05,8.24208]
[1780451870993,66.47,66827.58,0.0,0.87081,8e-05,8.24208]
[1780451871072,66.47,66827.58,0.0,0.87081,8e-05,8.24208]
[1780451871081,66.47,66827.58,0.0,0.87081,8e-05,8.24208]
[1780451871095,66.47,66829.15,0.0,0.87094,8e-05,8.23637]
[1780451871225,66.47,66829.15,0.0,0.87094,8e-05,8.23637]
[1780451871268,66.47,66829.15,0.0,0.87094,8e-05,8.23637]
[1780451871683,66.47,66829.15,0.0,0.87094,8e-05,8.23637]
[1780451871720,66.47,66829.15,0.0,0.87094,8e-05,8.23637]
[1780451871748,66.47,66829.15,0.0,0.87094,8e-05,8.23637]
[1780451872031,66.47,66829.15,0.0,0.87094,8e-05,8.23637]
[1780451872079,66.47,66829.15,0.0,0.87094,8e-05,8.23637]
[1780451872132,66.47,66829.21,0.0,0.87096,8e-05,8.23562]
[1780451872226,66.47,66829.21,0.0,0.87096,8e-05,8.23562]
[1780451872328,66.47,66829.21,0.0,0.87096,8e-05,8.23562]
[1780451872380,66.47,66829.21,0.0,0.87096,8e-05,8.23562]
[1780451872475,66.47,66829.21,0.0,0.87096,8e-05,8.23562]
[1780451872486,66.47,66829.21,0.0,0.87096,8e-05,8.23562]
[1780451872731,66.47,66829.21,0.0,0.87096,8e-05,8.23562]
[1780451872833,66.47,66829.21,0.0,0.87096,8e-05,8.23562]
[1780451872970,66.47,66829.21,0.0,0.87096,8e-05,8.23562]
[1780451873081,66.47,66829.21,0.0,0.87096,8e-05,8.23562]
[1780451873071,66.47,66827.69,0.0,0.87083,8e-05,8.24087]
[1780451875077,66.47,66828.98,0.0,0.87094,8e-05,8.23613]
[1780451875104,66.46,66830.68,0.0,0.87109,8e-05,8.22998]
[1780451875174,66.46,66830.68,0.0,0.87109,8e-05,8.22998]
[1780451875225,66.46,66830.68,0.0,0.87109,8e-05,8.22998]
[1780451875280,66.46,66830.68,0.0,0.87109,8e-05,8.22998]
[1780451875563,66.46,66830.68,0.0,0.87109,8e-05,8.22998]
[1780451875678,66.46,66830.68,0.0,0.87109,8e-05,8.22998]
[1780451875725,66.46,66830.68,0.0,0.87109,8e-05,8.22998]
[1780451875830,66.46,66830.68,0.0,0.87109,8e-05,8.22998]
[1780451875912,66.46,66830.68,0.0,0.87109,8e-05,8.22998]
[1780451875980,66.46,66830.68,0.0,0.87109,8e-05,8.22998]
[1780451876081,66.46,66833.23,0.0,0.8713,8e-05,8.22091]
[1780451876262,66.46,66833.23,0.0,0.8713,8e-05,8.22091]
[1780451878222,66.46,66832.69,0.0,0.87127,8e-05,8.22228]
[1780451881340,66.45,66835.78,0.0,0.87154,8e-05,8.21062]
[1780451885368,66.45,66832.42,0.0,0.87129,8e-05,8.22131]
[1780451887382,66.44,66830.7,0.0,0.87116,8e-05,8.2269]
[1780451892416,66.44,66830.48,0.0,0.87116,8e-05,8.22669]
[1780451894057,66.44,66830.48,0.0,0.87116,8e-05,8.22669]
[1780451894153,66.44,66828.61,0.0,0.87102,8e-05,8.23278]
[1780451899467,66.43,66829.55,0.0,0.87112,8e-05,8.22856]
[1780451900473,66.43,66827.67,0.0,0.87097,8e-05,8.23506]
[1780451906102,66.42,66827.18,0.0,0.87095,8e-05,8.23576]
[1780451909541,66.42,66818.41,0.0,0.87026,8e-05,8.26512]
[1780451910548,66.42,66822.19,0.0,0.87057,8e-05,8.25201]
[1780451911555,66.42,66829.05,0.0,0.87119,8e-05,8.22317]
[1780451915585,66.41,66830.66,0.0,0.87133,8e-05,8.21698]
[1780451918606,66.41,66826.93,0.0,0.87104,8e-05,8.22938]
[1780451919614,66.41,66824.69,0.0,0.87086,8e-05,8.23695]
[1780451920624,66.41,66845.14,0.0,0.87252,8e-05,8.16602]
[1780451921631,66.41,66855.18,0.0,0.87332,8e-05,8.13125]
[1780451922639,66.41,66855.36,0.0,0.87334,8e-05,8.13058]
[1780451924653,66.4,66852.6,0.0,0.87312,8e-05,8.14002]
[1780451925660,66.4,66850.6,0.0,0.87296,8e-05,8.14687]
[1780451929762,66.4,66849.14,0.0,0.87285,8e-05,8.15171]
[1780451929848,66.4,66847.07,0.0,0.87268,8e-05,8.15878]
[1780451931055,66.4,66842.76,0.0,0.87234,8e-05,8.17358]
[1780451931992,66.4,66839.05,0.0,0.87204,8e-05,8.1863]
[1780451934723,66.4,66837.46,0.0,0.87192,8e-05,8.1915]
[1780451936737,66.4,66840.83,0.0,0.8722,8e-05,8.17963]
[1780451937744,66.4,66838.89,0.0,0.87205,8e-05,8.18622]
[1780451942779,66.39,66840.04,0.0,0.87215,8e-05,8.18162]
[1780451943240,66.39,66840.04,0.0,0.87215,8e-05,8.18162]
[1780451948822,66.39,66839.83,0.0,0.87215,8e-05,8.18162]
[1780451949829,66.39,66847.25,0.0,0.87275,8e-05,8.15585]
[1780451950836,66.39,66850.74,0.0,0.87303,8e-05,8.14371]
[1780451955870,66.39,66851.62,0.0,0.87311,8e-05,8.14037]
[1780451960906,66.38,66850.46,0.0,0.87303,8e-05,8.14382]
[1780451962593,66.38,66850.32,0.0,0.87302,8e-05,8.14417]
[1780451965941,66.38,66848.63,0.0,0.8729,8e-05,8.14951]
[1780451970976,66.37,66842.32,0.0,0.87241,8e-05,8.17062]
[1780451971983,66.37,66839.82,0.0,0.87227,8e-05,8.174]
[1780451972990,66.37,66842.32,0.0,0.87248,8e-05,8.16517]
[1780451973997,66.37,66848.06,0.0,0.87294,8e-05,8.14517]
[1780451979049,66.37,66846.64,0.0,0.87284,8e-05,8.14942]
[1780451980045,66.36,66843.59,0.0,0.8726,8e-05,8.15982]
[1780451982060,66.36,66840.15,0.0,0.87233,8e-05,8.17142]
[1780451985081,66.36,66844.59,0.0,0.8727,8e-05,8.15556]
[1780451990122,66.35,66843.59,0.0,0.87264,8e-05,8.15827]
[1780451991128,66.35,66838.62,0.0,0.87224,8e-05,8.1753]
[1780451992135,66.35,66834.28,0.0,0.87189,8e-05,8.19016]
[1780451994149,66.35,66834.41,0.0,0.87191,8e-05,8.18933]
[1780451999184,66.34,66834.18,0.0,0.87192,8e-05,8.18913]
[1780452001885,66.34,66835.04,0.0,0.87199,8e-05,8.18575]
[1780452003213,66.34,66831.25,0.0,0.8717,8e-05,8.19847]
[1780452004220,66.34,66828.87,0.0,0.87151,8e-05,8.20653]
[1780452006234,66.33,66832.12,0.0,0.87178,8e-05,8.19484]
[1780452007240,66.33,66833.75,0.0,0.87192,8e-05,8.18897]
[1780452008248,66.33,66831.17,0.0,0.87172,8e-05,8.1977]
[1780452013284,66.32,66826.36,0.0,0.87135,8e-05,8.21332]
[1780452014290,66.32,66822.05,0.0,0.87101,8e-05,8.22804]
[1780452015297,66.32,66815.88,0.0,0.87051,8e-05,8.24919]
[1780452016304,66.32,66810.69,0.0,0.87009,8e-05,8.26707]
[1780452018321,66.32,66786.2,0.0,0.86809,8e-05,8.35185]
[1780452019441,66.32,66786.2,0.0,0.86809,8e-05,8.35185]
[1780452019336,66.32,66768.31,0.0,0.86661,8e-05,8.41392]
[1780452020431,66.32,66767.4,0.0,0.86654,8e-05,8.41689]
[1780452021669,66.32,66760.67,0.0,0.86598,8e-05,8.44031]
[1780452022822,66.32,66760.67,0.0,0.86598,8e-05,8.44031]
[1780452023128,66.32,66760.67,0.0,0.86598,8e-05,8.44031]
[1780452023724,66.32,66760.67,0.0,0.86598,8e-05,8.44031]
[1780452023169,66.32,66745.47,0.0,0.86471,8e-05,8.49303]
[1780452023847,66.32,66745.47,0.0,0.86471,8e-05,8.49303]
[1780452024319,66.32,66745.47,0.0,0.86471,8e-05,8.49303]
[1780452024183,66.31,66746.05,0.0,0.86476,8e-05,8.49085]
[1780452024494,66.31,66754.7,0.0,0.86549,8e-05,8.46071]
[1780452025397,66.31,66760.26,0.0,0.86596,8e-05,8.4409]
[1780452027836,66.31,66760.02,0.0,0.86594,8e-05,8.44173]
[1780452032446,66.3,66766.22,0.0,0.86655,8e-05,8.41389]
[1780452033453,66.3,66769.86,0.0,0.86685,8e-05,8.40111]
[1780452034460,66.3,66772.41,0.0,0.86707,8e-05,8.39224]
[1780452036474,66.3,66776.61,0.0,0.86742,8e-05,8.37721]
[1780452037481,66.3,66781.75,0.0,0.86785,8e-05,8.35919]
[1780452039495,66.3,66776.99,0.0,0.86746,8e-05,8.37552]
[1780452042525,66.3,66768.78,0.0,0.86679,8e-05,8.40367]
[1780452043532,66.29,66765.56,0.0,0.86653,8e-05,8.4147]
[1780452044539,66.29,66759.21,0.0,0.866,8e-05,8.43664]
[1780452047560,66.29,66761.78,0.0,0.86623,8e-05,8.42731]
[1780452049574,66.29,66757.1,0.0,0.86584,8e-05,8.44339]
[1780452050581,66.29,66746.83,0.0,0.86498,8e-05,8.47917]
[1780452051588,66.29,66741.37,0.0,0.86453,8e-05,8.49814]
[1780452054609,66.29,66737.83,0.0,0.86423,8e-05,8.51021]
[1780452055616,66.29,66732.52,0.0,0.86379,8e-05,8.52865]
[1780452056623,66.29,66731.56,0.0,0.86371,8e-05,8.53189]
[1780452057630,66.28,66727.2,0.0,0.86334,8e-05,8.547]
[1780452058637,66.28,66722.72,0.0,0.86297,8e-05,8.5625]
[1780452059644,66.28,66721.91,0.0,0.8629,8e-05,8.56517]
[1780452061192,66.28,66724.53,0.0,0.86313,8e-05,8.55596]
[1780452061658,66.28,66728.53,0.0,0.86347,8e-05,8.54185]
[1780452062665,66.28,66729.33,0.0,0.86354,8e-05,8.53893]
[1780452063672,66.28,66731.03,0.0,0.86369,8e-05,8.53288]
[1780452064679,66.28,66729.2,0.0,0.86353,8e-05,8.53915]
[1780452065686,66.28,66730.26,0.0,0.86363,8e-05,8.53533]
[1780452067700,66.28,66731.67,0.0,0.86375,8e-05,8.53019]
[1780452068707,66.28,66738.21,0.0,0.8643,8e-05,8.50726]
[1780452069714,66.28,66743.62,0.0,0.86476,8e-05,8.48832]
[1780452070721,66.27,66745.56,0.0,0.86492,8e-05,8.48151]
[1780452074749,66.27,66748.75,0.0,0.8652,8e-05,8.47024]
[1780452076763,66.27,66739.51,0.0,0.86442,8e-05,8.50242]
[1780452077770,66.27,66732.96,0.0,0.86387,8e-05,8.52521]
[1780452078777,66.27,66731.83,0.0,0.86378,8e-05,8.52906]
[1780452079784,66.27,66731.61,0.0,0.86376,8e-05,8.52972]
[1780452080791,66.27,66730.55,0.0,0.86367,8e-05,8.53332]
[1780452081798,66.27,66729.87,0.0,0.86362,8e-05,8.53559]
[1780452082805,66.27,66730.64,0.0,0.86369,8e-05,8.53279]
[1780452083812,66.27,66729.56,0.0,0.8636,8e-05,8.53645]
[1780452084819,66.27,66726.2,0.0,0.86332,8e-05,8.54807]
[1780452085826,66.27,66710.64,0.0,0.862,9e-05,8.60228]
[1780452086833,66.27,66704.8,0.0,0.8615,9e-05,8.6227]
[1780452087840,66.27,66700.29,0.0,0.86111,9e-05,8.63844]
[1780452088847,66.27,66696.36,0.0,0.86078,9e-05,8.65213]
[1780452089854,66.27,66691.35,0.0,0.86035,9e-05,8.6696]
[1780452090726,66.27,66691.35,0.0,0.86035,9e-05,8.6696]
[1780452091363,66.27,66682.6,0.0,0.85966,9e-05,8.69502]
[1780452091870,66.27,66671.08,0.0,0.85867,9e-05,8.73533]
[1780452092928,66.27,66669.53,0.0,0.85853,9e-05,8.74076]
[1780452093889,66.27,66671.12,0.0,0.85867,9e-05,8.73508]
[1780452094896,66.26,66673.72,0.0,0.85891,9e-05,8.72565]
[1780452095904,66.26,66674.81,0.0,0.859,9e-05,8.72184]
[1780452096910,66.26,66673.52,0.0,0.85889,9e-05,8.72606]
[1780452097773,66.26,66673.52,0.0,0.85889,9e-05,8.72606]
[1780452097830,66.26,66673.52,0.0,0.85889,9e-05,8.72606]
[1780452097858,66.26,66673.52,0.0,0.85889,9e-05,8.72606]
[1780452097971,66.26,66673.52,0.0,0.85889,9e-05,8.72606]
[1780452098023,66.26,66673.52,0.0,0.85889,9e-05,8.72606]
[1780452098105,66.26,66672.36,0.0,0.8588,9e-05,8.72998]
[1780452098971,66.26,66672.36,0.0,0.8588,9e-05,8.72998]
[1780452099015,66.26,66660.83,0.0,0.8578,9e-05,8.7702]
[1780452099932,66.25,66652.86,0.0,0.85715,9e-05,8.79607]
[1780452100938,66.23,66650.88,0.0,0.85704,9e-05,8.80063]
[1780452102953,66.2,66652.99,0.0,0.85734,9e-05,8.78845]
[1780452103960,66.18,66651.44,0.0,0.85726,9e-05,8.79167]
[1780452104967,66.17,66649.29,0.0,0.85712,9e-05,8.79696]
[1780452105974,66.15,66650.29,0.0,0.85726,9e-05,8.79115]
[1780452106981,66.15,66651.52,0.0,0.85738,9e-05,8.78662]
[1780452107988,66.15,66660.97,0.0,0.85821,9e-05,8.75324]
[1780452108995,66.15,66661.94,0.0,0.85829,9e-05,8.74967]
[1780452110007,66.14,66666.72,0.0,0.85871,9e-05,8.73275]
[1780452111009,66.14,66671.33,0.0,0.85912,9e-05,8.71644]
[1780452112017,66.14,66672.94,0.0,0.85926,9e-05,8.71069]
[1780452113024,66.14,66669.28,0.0,0.85894,9e-05,8.72342]
[1780452114031,66.14,66666.33,0.0,0.85869,9e-05,8.73364]
[1780452116415,66.14,66665.78,0.0,0.85865,9e-05,8.73544]
[1780452116045,66.14,66655.28,0.0,0.85774,9e-05,8.77214]
[1780452117052,66.14,66648.6,0.0,0.85716,9e-05,8.79539]
[1780452118059,66.14,66647.75,0.0,0.85709,9e-05,8.79815]
[1780452119066,66.14,66648.62,0.0,0.85717,9e-05,8.79487]
[1780452119599,66.14,66648.62,0.0,0.85717,9e-05,8.79487]
[1780452121080,66.13,66645.0,0.0,0.85686,9e-05,8.80714]
[1780452122087,66.13,66642.95,0.0,0.85669,9e-05,8.81422]
[1780452123094,66.12,66647.91,0.0,0.85715,9e-05,8.79546]
[1780452124101,66.12,66651.4,0.0,0.85746,9e-05,8.78299]
[1780452125108,66.12,66652.33,0.0,0.85755,9e-05,8.77952]
[1780452127122,66.12,66653.13,0.0,0.85763,9e-05,8.77632]
[1780452128129,66.12,66652.0,0.0,0.85753,9e-05,8.7801]
[1780452131150,66.11,66650.7,0.0,0.85744,9e-05,8.78408]
[1780452132157,66.11,66648.73,0.0,0.85727,9e-05,8.7908]
[1780452133165,66.11,66654.01,0.0,0.85773,9e-05,8.77205]
[1780452134172,66.11,66655.49,0.0,0.85787,9e-05,8.76667]
[1780452135179,66.11,66654.76,0.0,0.85781,9e-05,8.76906]
[1780452136187,66.1,66655.51,0.0,0.85788,9e-05,8.76624]
[1780452141222,66.1,66655.37,0.0,0.85789,9e-05,8.76587]
[1780452143237,66.1,66654.37,0.0,0.85781,9e-05,8.76904]
[1780452145251,66.09,66660.16,0.0,0.85832,9e-05,8.74836]
[1780452146257,66.09,66671.22,0.0,0.85928,9e-05,8.70939]
[1780452147272,66.09,66671.92,0.0,0.85935,9e-05,8.70685]
[1780452148278,66.09,66663.23,0.0,0.8586,9e-05,8.73726]
[1780452149285,66.09,66655.29,0.0,0.85791,9e-05,8.76501]
[1780452150292,66.09,66655.77,0.0,0.85795,9e-05,8.76315]
[1780452155327,66.08,66656.16,0.0,0.85807,9e-05,8.75584]
[1780452157341,66.08,66656.95,0.0,0.85815,9e-05,8.75275]
[1780452161370,66.08,66656.23,0.0,0.8581,9e-05,8.75467]
[1780452163384,66.08,66653.43,0.0,0.85786,9e-05,8.76419]
[1780452164391,66.07,66650.11,0.0,0.85758,9e-05,8.77569]
[1780452165398,66.07,66652.24,0.0,0.85777,9e-05,8.76802]
[1780452166405,66.07,66662.69,0.0,0.85868,9e-05,8.73115]
[1780452167411,66.07,66667.09,0.0,0.85907,9e-05,8.71558]
[1780452168418,66.07,66668.11,0.0,0.85916,9e-05,8.7119]
[1780452173455,66.07,66671.68,0.0,0.85948,9e-05,8.6989]
[1780452174462,66.07,66676.49,0.0,0.8599,9e-05,8.68194]
[1780452174648,66.07,66676.49,0.0,0.8599,9e-05,8.68194]
[1780452175485,66.07,66690.55,0.0,0.86111,9e-05,8.63254]
[1780452176480,66.07,66700.83,0.0,0.86199,9e-05,8.59644]
[1780452177487,66.07,66702.28,0.0,0.86212,9e-05,8.59138]
[1780452178494,66.07,66701.84,0.0,0.86208,9e-05,8.59287]
[1780452180511,66.07,66703.21,0.0,0.8622,9e-05,8.58798]
[1780452181517,66.07,66713.59,0.0,0.86309,9e-05,8.55156]
[1780452182524,66.06,66722.28,0.0,0.86383,8e-05,8.52097]
[1780452183531,66.06,66725.55,0.0,0.86411,8e-05,8.50942]
[1780452184539,66.06,66732.5,0.0,0.86469,8e-05,8.48503]
[1780452185545,66.06,66742.02,0.0,0.8655,8e-05,8.45168]
[1780452186565,66.06,66746.62,0.0,0.86588,8e-05,8.43559]
[1780452187568,66.06,66751.13,0.0,0.86626,8e-05,8.41986]
[1780452188575,66.06,66749.57,0.0,0.86613,8e-05,8.42538]
[1780452189582,66.06,66743.67,0.0,0.86563,8e-05,8.44608]
[1780452190589,66.06,66742.01,0.0,0.86549,8e-05,8.45196]
[1780452192603,66.06,66737.81,0.0,0.86514,8e-05,8.46673]
[1780452194617,66.07,66740.3,0.0,0.86534,8e-05,8.45806]
[1780452195624,66.07,66742.96,0.0,0.86557,8e-05,8.44876]
[1780452196631,66.07,66748.71,0.0,0.86605,8e-05,8.42866]
[1780452197638,66.07,66751.19,0.0,0.86626,8e-05,8.42002]
[1780452198644,66.06,66752.65,0.0,0.86638,8e-05,8.41484]
[1780452201666,66.06,66755.61,0.0,0.86663,8e-05,8.40432]
[1780452203679,66.06,66757.13,0.0,0.86676,8e-05,8.39887]
[1780452205694,66.06,66765.64,0.0,0.86747,8e-05,8.36912]
[1780452206701,66.06,66767.85,0.0,0.86766,8e-05,8.36129]
[1780452208715,66.06,66765.15,0.0,0.86744,8e-05,8.37055]
[1780452213750,66.06,66765.16,0.0,0.86751,8e-05,8.36495]
[1780452217779,66.06,66777.28,0.0,0.86852,8e-05,8.32232]
[1780452218786,66.06,66782.22,0.0,0.86893,8e-05,8.30507]
[1780452222830,66.06,66786.55,0.0,0.86929,8e-05,8.29]
[1780452223827,66.06,66793.28,0.0,0.86984,8e-05,8.26657]
[1780452224834,66.06,66798.52,0.0,0.87027,8e-05,8.24837]
[1780452226852,66.06,66800.93,0.0,0.87046,8e-05,8.24015]
[1780452227859,66.06,66808.03,0.0,0.87105,8e-05,8.21529]
[1780452228865,66.06,66811.55,0.0,0.87134,8e-05,8.20292]
[1780452229873,66.05,66809.48,0.0,0.87117,8e-05,8.21003]
[1780452230880,66.05,66805.61,0.0,0.87086,8e-05,8.22339]
[1780452231887,66.05,66807.94,0.0,0.87105,8e-05,8.21515]
[1780452235918,66.05,66811.27,0.0,0.87133,8e-05,8.20309]
[1780452236925,66.05,66812.59,0.0,0.87144,8e-05,8.1984]
[1780452237932,66.05,66810.45,0.0,0.87127,8e-05,8.20575]
[1780452241356,66.05,66811.53,0.0,0.87136,8e-05,8.20179]
[1780452242251,66.05,66821.15,0.0,0.87215,8e-05,8.16814]
[1780452242967,66.05,66826.17,0.0,0.87256,8e-05,8.15064]
[1780452243974,66.05,66827.94,0.0,0.8727,8e-05,8.14447]
[1780452249010,66.05,66826.11,0.0,0.87255,8e-05,8.15073]
[1780452250027,66.05,66824.39,0.0,0.87242,8e-05,8.15669]
[1780452251032,66.05,66822.09,0.0,0.87223,8e-05,8.16465]
[1780452255060,66.04,66820.52,0.0,0.87211,8e-05,8.16992]
[1780452256067,66.04,66823.13,0.0,0.87232,8e-05,8.1608]
[1780452257074,66.04,66826.96,0.0,0.87263,8e-05,8.14745]
[1780452258081,66.04,66829.37,0.0,0.87282,8e-05,8.13906]
[1780452259088,66.04,66827.79,0.0,0.8727,8e-05,8.14454]
[1780452260095,66.04,66823.86,0.0,0.87238,8e-05,8.15818]
[1780452261102,66.04,66818.99,0.0,0.87199,8e-05,8.17508]
[1780452262109,66.04,66816.52,0.0,0.87179,8e-05,8.1836]
[1780452263116,66.04,66818.24,0.0,0.87193,8e-05,8.17755]
[1780452264123,66.04,66819.95,0.0,0.87207,8e-05,8.17154]
[1780452266137,66.04,66822.51,0.0,0.87228,8e-05,8.16253]
[1780452267144,66.04,66824.83,0.0,0.87247,8e-05,8.15443]
[1780452269165,66.04,66828.85,0.0,0.87279,8e-05,8.1404]
[1780452270165,66.04,66831.62,0.0,0.87302,8e-05,8.13076]
[1780452270804,66.04,66831.62,0.0,0.87302,8e-05,8.13076]
[1780452271173,66.04,66823.56,0.0,0.87243,8e-05,8.15366]
[1780452272179,66.04,66810.48,0.0,0.87137,8e-05,8.19911]
[1780452273185,66.04,66805.39,0.0,0.87096,8e-05,8.21673]
[1780452274193,66.04,66803.06,0.0,0.87077,8e-05,8.22472]
[1780452275200,66.04,66799.12,0.0,0.87045,8e-05,8.23831]
[1780452276212,66.04,66794.21,0.0,0.87005,8e-05,8.25535]
[1780452277219,66.04,66791.59,0.0,0.86983,8e-05,8.26442]
[1780452280240,66.04,66787.99,0.0,0.86954,8e-05,8.27673]
[1780452281247,66.03,66789.47,0.0,0.86967,8e-05,8.27147]
[1780452284268,66.03,66793.34,0.0,0.86999,8e-05,8.25777]
[1780452285275,66.03,66794.75,0.0,0.87011,8e-05,8.2528]
[1780452290311,66.03,66797.41,0.0,0.87033,8e-05,8.24333]
[1780452293332,66.03,66799.24,0.0,0.87049,8e-05,8.2365]
[1780452297360,66.02,66800.95,0.0,0.87064,8e-05,8.22991]
[1780452302396,66.02,66800.34,0.0,0.87061,8e-05,8.23127]
[1780452305418,66.02,66804.03,0.0,0.87092,8e-05,8.21794]
[1780452306425,66.02,66809.81,0.0,0.8714,8e-05,8.19767]
[1780452307432,66.01,66812.87,0.0,0.87165,8e-05,8.18691]
[1780452309446,66.01,66814.4,0.0,0.87178,8e-05,8.1814]
[1780452313474,66.01,66813.1,0.0,0.87168,8e-05,8.18556]
[1780452315488,66.01,66816.0,0.0,0.87192,8e-05,8.17528]
[1780452320523,66.01,66815.13,0.0,0.87186,8e-05,8.17793]
[1780452323544,66.01,66816.42,0.0,0.87197,8e-05,8.17321]
[1780452328579,66.0,66815.29,0.0,0.87189,8e-05,8.17681]
[1780452331600,66.0,66819.36,0.0,0.87228,8e-05,8.15732]
[1780452336635,66.0,66819.2,0.0,0.87228,8e-05,8.15763]
[1780452341670,66.0,66819.39,0.0,0.8723,8e-05,8.15675]
[1780452343683,66.0,66821.51,0.0,0.87247,8e-05,8.1493]
[1780452344690,66.0,66819.51,0.0,0.87231,8e-05,8.15621]
[1780452346705,66.0,66816.96,0.0,0.8721,8e-05,8.16501]
[1780452347712,66.0,66818.61,0.0,0.87224,8e-05,8.15923]
[1780452348740,66.0,66821.33,0.0,0.87246,8e-05,8.14971]
[1780452349737,66.0,66826.29,0.0,0.87286,8e-05,8.13242]
[1780452349942,66.0,66826.29,0.0,0.87286,8e-05,8.13242]
[1780452350744,66.0,66832.87,0.0,0.8734,8e-05,8.10952]
[1780452351752,66.0,66834.76,0.0,0.87355,8e-05,8.10295]
[1780452353765,66.0,66831.6,0.0,0.87329,8e-05,8.114]
[1780452354772,66.0,66828.65,0.0,0.87305,8e-05,8.12428]
[1780452358800,66.0,66830.04,0.0,0.87316,8e-05,8.11949]
[1780452361821,66.0,66828.63,0.0,0.87305,8e-05,8.12441]
[1780452365851,66.0,66825.23,0.0,0.87278,8e-05,8.13624]
[1780452366857,66.0,66821.84,0.0,0.8725,8e-05,8.14802]
[1780452369532,66.0,66821.31,0.0,0.87246,8e-05,8.14984]
[1780452369879,66.0,66808.09,0.0,0.87139,8e-05,8.19578]
[1780452370901,66.0,66792.09,0.0,0.87008,8e-05,8.25149]
[1780452371901,66.0,66785.22,0.0,0.86951,8e-05,8.27543]
[1780452372908,66.0,66783.98,0.0,0.86941,8e-05,8.27966]
[1780452373915,66.0,66785.66,0.0,0.86955,8e-05,8.27367]
[1780452376939,65.99,66798.95,0.0,0.87066,8e-05,8.22684]
[1780452377948,65.99,66801.93,0.0,0.8709,8e-05,8.21646]
[1780452378953,65.99,66807.09,0.0,0.87133,8e-05,8.1983]
[1780452381926,65.99,66808.1,0.0,0.87141,8e-05,8.19458]
[1780452381974,65.99,66815.12,0.0,0.87199,8e-05,8.17004]
[1780452382981,65.99,66820.1,0.0,0.87239,8e-05,8.15265]
[1780452384742,65.99,66820.1,0.0,0.87239,8e-05,8.15265]
[1780452389024,65.99,66818.18,0.0,0.87224,8e-05,8.15908]
[1780452394142,65.99,66818.44,0.0,0.87233,8e-05,8.1529]
[1780452395066,65.99,66814.84,0.0,0.87204,8e-05,8.16535]
[1780452396073,65.99,66812.63,0.0,0.87186,8e-05,8.17299]
[1780452399094,65.98,66815.26,0.0,0.87208,8e-05,8.16365]
[1780452404129,65.98,66814.04,0.0,0.87199,8e-05,8.16762]
[1780452406211,65.98,66814.61,0.0,0.87203,8e-05,8.16558]
[1780452407256,65.98,66820.01,0.0,0.87247,8e-05,8.14668]
[1780452408290,65.98,66820.01,0.0,0.87247,8e-05,8.14668]
[1780452408391,65.98,66822.25,0.0,0.87266,8e-05,8.13887]
[1780452409164,65.98,66819.19,0.0,0.87241,8e-05,8.1495]
[1780452410171,65.98,66816.52,0.0,0.87219,8e-05,8.15876]
[1780452411178,65.98,66812.07,0.0,0.87183,8e-05,8.17421]
[1780452412185,65.98,66802.2,0.0,0.87103,8e-05,8.20851]
[1780452413192,65.98,66800.52,0.0,0.87089,8e-05,8.21425]
[1780452416213,65.98,66802.96,0.0,0.8711,8e-05,8.20538]
[1780452421248,65.97,66805.53,0.0,0.87132,8e-05,8.19588]
[1780452426283,65.97,66794.33,0.0,0.87042,8e-05,8.23445]
[1780452427290,65.97,66786.64,0.0,0.86979,8e-05,8.26121]
[1780452427927,65.97,66786.64,0.0,0.86979,8e-05,8.26121]
[1780452428014,65.97,66786.64,0.0,0.86979,8e-05,8.26121]
[1780452428686,65.97,66786.64,0.0,0.86979,8e-05,8.26121]
[1780452428722,65.97,66786.64,0.0,0.86979,8e-05,8.26121]
[1780452428787,65.97,66770.85,0.0,0.86849,8e-05,8.31623]
[1780452429304,65.97,66759.66,0.0,0.86756,8e-05,8.35532]
[1780452430311,65.97,66755.55,0.0,0.86722,8e-05,8.36961]
[1780452431318,65.97,66753.02,0.0,0.86701,8e-05,8.37835]
[1780452435346,65.96,66749.18,0.0,0.8667,8e-05,8.39132]
[1780452436353,65.96,66747.21,0.0,0.86653,8e-05,8.39817]
[1780452437360,65.96,66750.36,0.0,0.8668,8e-05,8.38709]
[1780452438367,65.96,66753.76,0.0,0.86709,8e-05,8.37506]
[1780452439374,65.96,66755.63,0.0,0.86724,8e-05,8.36841]
[1780452441388,65.96,66747.21,0.0,0.86655,8e-05,8.39767]
[1780452442395,65.96,66742.05,0.0,0.86611,8e-05,8.41563]
[1780452446423,65.96,66747.33,0.0,0.86657,8e-05,8.39665]
[1780452447430,65.96,66748.99,0.0,0.86671,8e-05,8.39074]
[1780452450451,65.95,66747.31,0.0,0.86658,8e-05,8.39635]
[1780452453473,65.95,66749.39,0.0,0.86682,8e-05,8.38366]
[1780452454479,65.95,66752.25,0.0,0.86706,8e-05,8.37354]
[1780452456493,65.95,66748.09,0.0,0.86672,8e-05,8.3879]
[1780452457500,65.95,66745.12,0.0,0.86647,8e-05,8.39817]
[1780452458633,65.95,66745.12,0.0,0.86647,8e-05,8.39817]
[1780452458659,65.95,66739.06,0.0,0.86597,8e-05,8.41925]
[1780452459514,65.95,66733.95,0.0,0.86554,8e-05,8.43698]
[1780452460521,65.95,66726.51,0.0,0.86492,8e-05,8.46286]
[1780452461528,65.95,66727.55,0.0,0.86501,8e-05,8.45898]
[1780452463542,65.94,66726.98,0.0,0.86497,8e-05,8.46053]
[1780452464549,65.94,66721.11,0.0,0.86448,8e-05,8.48088]
[1780452465556,65.94,66716.42,0.0,0.86409,8e-05,8.49715]
[1780452470592,65.93,66716.59,0.0,0.86412,8e-05,8.49576]
[1780452474620,65.93,66715.7,0.0,0.86406,8e-05,8.49821]
[1780452476634,65.93,66717.13,0.0,0.86419,8e-05,8.49286]
[1780452477640,65.93,66718.67,0.0,0.86433,8e-05,8.4873]
[1780452479655,65.92,66720.38,0.0,0.86448,8e-05,8.481]
[1780452480662,65.92,66721.64,0.0,0.86459,8e-05,8.47644]
[1780452481669,65.92,66720.87,0.0,0.86453,8e-05,8.479]
[1780452482676,65.92,66721.46,0.0,0.86458,8e-05,8.47679]
[1780452483683,65.92,66719.87,0.0,0.86445,8e-05,8.48223]
[1780452484690,65.92,66712.95,0.0,0.86386,9e-05,8.50636]
[1780452486704,65.92,66722.12,0.0,0.86465,8e-05,8.47384]
[1780452487711,65.92,66724.94,0.0,0.86489,8e-05,8.46382]
[1780452488718,65.92,66726.12,0.0,0.86499,8e-05,8.45956]
[1780452489725,65.92,66726.4,0.0,0.86502,8e-05,8.45847]
[1780452491740,65.91,66727.66,0.0,0.86513,8e-05,8.45384]
[1780452492745,65.91,66726.87,0.0,0.86507,8e-05,8.45651]
[1780452493753,65.91,66727.62,0.0,0.86513,8e-05,8.45378]
[1780452494760,65.91,66729.59,0.0,0.8653,8e-05,8.44675]
[1780452495767,65.91,66728.25,0.0,0.86519,8e-05,8.45134]
[1780452496774,65.91,66728.81,0.0,0.86524,8e-05,8.44925]
[1780452497781,65.91,66730.24,0.0,0.86536,8e-05,8.44413]
[1780452498788,65.91,66729.14,0.0,0.86527,8e-05,8.44787]
[1780452500802,65.91,66730.17,0.0,0.86537,8e-05,8.44404]
[1780452501809,65.91,66729.5,0.0,0.86531,8e-05,8.44628]
[1780452503823,65.9,66730.39,0.0,0.86539,8e-05,8.44294]
[1780452504833,65.9,66723.14,0.0,0.86478,8e-05,8.46826]
[1780452505839,65.9,66710.63,0.0,0.86372,9e-05,8.51204]
[1780452506846,65.9,66708.44,0.0,0.86354,9e-05,8.51964]
[1780452507853,65.9,66708.21,0.0,0.86352,9e-05,8.52029]
[1780452511881,65.9,66710.07,0.0,0.86376,9e-05,8.50796]
[1780452512888,65.9,66711.24,0.0,0.86386,9e-05,8.50369]
[1780452514902,65.89,66712.09,0.0,0.86394,9e-05,8.50052]
[1780452515909,65.89,66711.21,0.0,0.86387,9e-05,8.50357]
[1780452516916,65.89,66711.88,0.0,0.86393,9e-05,8.50118]
[1780452517927,65.89,66712.27,0.0,0.86396,9e-05,8.49977]
[1780452518931,65.89,66705.82,0.0,0.86341,9e-05,8.52239]
[1780452520945,65.89,66710.65,0.0,0.86383,9e-05,8.50522]
[1780452521952,65.89,66712.46,0.0,0.86398,9e-05,8.49881]
[1780452522959,65.89,66713.41,0.0,0.86407,9e-05,8.49533]
[1780452523966,65.89,66714.4,0.0,0.86415,8e-05,8.49182]
[1780452524973,65.89,66718.21,0.0,0.86448,8e-05,8.47843]
[1780452525980,65.89,66717.7,0.0,0.86443,8e-05,8.4802]
[1780452526987,65.89,66716.16,0.0,0.8643,8e-05,8.4856]
[1780452527994,65.89,66714.84,0.0,0.86419,8e-05,8.49013]
[1780452529001,65.89,66715.82,0.0,0.86428,8e-05,8.48658]
[1780452530008,65.89,66717.16,0.0,0.86439,8e-05,8.48176]
[1780452532022,65.89,66718.37,0.0,0.8645,8e-05,8.47729]
[1780452534036,65.89,66718.7,0.0,0.86454,8e-05,8.47593]
[1780452535043,65.89,66718.4,0.0,0.86451,8e-05,8.47688]
[1780452536050,65.88,66718.79,0.0,0.86455,8e-05,8.47532]
[1780452537057,65.88,66717.8,0.0,0.86447,8e-05,8.47869]
[1780452538064,65.88,66716.58,0.0,0.86437,8e-05,8.48287]
[1780452541085,65.88,66717.1,0.0,0.86442,8e-05,8.48072]
[1780452544106,65.88,66717.51,0.0,0.86446,8e-05,8.47896]
[1780452549141,65.87,66718.79,0.0,0.86458,8e-05,8.47395]
[1780452550148,65.87,66718.22,0.0,0.86454,8e-05,8.47585]
[1780452551155,65.87,66719.67,0.0,0.86466,8e-05,8.47066]
[1780452552162,65.87,66721.59,0.0,0.86483,8e-05,8.46379]
[1780452553168,65.87,66725.93,0.0,0.8652,8e-05,8.44845]
[1780452554176,65.87,66731.05,0.0,0.86563,8e-05,8.43029]
[1780452555183,65.87,66735.85,0.0,0.86604,8e-05,8.41336]
[1780452556794,65.87,66735.85,0.0,0.86604,8e-05,8.41336]
[1780452556941,65.87,66744.13,0.0,0.86674,8e-05,8.38419]
[1780452557210,65.87,66756.68,0.0,0.86779,8e-05,8.34023]
[1780452558215,65.87,66762.64,0.0,0.86829,8e-05,8.31921]
[1780452559945,65.87,66758.74,0.0,0.86796,8e-05,8.33285]
[1780452560229,65.87,66755.36,0.0,0.86768,8e-05,8.34465]
[1780452561236,65.87,66758.88,0.0,0.86798,8e-05,8.33227]
[1780452562289,65.87,66773.68,0.0,0.86921,8e-05,8.28046]
[1780452563756,65.87,66773.68,0.0,0.86921,8e-05,8.28046]
[1780452563789,65.87,66790.99,0.0,0.87064,8e-05,8.21976]
[1780452564260,65.86,66793.96,0.0,0.87089,8e-05,8.20926]
[1780452565191,65.86,66793.96,0.0,0.87089,8e-05,8.20926]
[1780452565836,65.86,66798.51,0.0,0.87126,8e-05,8.19327]
[1780452566274,65.86,66810.69,0.0,0.87226,8e-05,8.1507]
[1780452567747,65.86,66810.69,0.0,0.87226,8e-05,8.1507]
[1780452567781,65.86,66813.86,0.0,0.87251,8e-05,8.13962]
[1780452572316,65.86,66811.94,0.0,0.87242,8e-05,8.1411]
[1780452577351,65.86,66808.99,0.0,0.87219,8e-05,8.15126]
[1780452578358,65.86,66811.2,0.0,0.87237,8e-05,8.14351]
[1780452579365,65.86,66820.66,0.0,0.87314,8e-05,8.11052]
[1780452580372,65.86,66822.97,0.0,0.87332,8e-05,8.10248]
[1780452581379,65.86,66824.86,0.0,0.87348,8e-05,8.09593]
[1780452586414,65.86,66824.87,0.0,0.87347,8e-05,8.09606]
[1780452589435,65.86,66823.33,0.0,0.87335,8e-05,8.10151]
[1780452591449,65.86,66821.7,0.0,0.87321,8e-05,8.10724]
[1780452594470,65.86,66819.88,0.0,0.87306,8e-05,8.11362]
[1780452596484,65.86,66813.99,0.0,0.87259,8e-05,8.13416]
[1780452597491,65.86,66807.83,0.0,0.87209,8e-05,8.15561]
[1780452601522,65.86,66811.93,0.0,0.87242,8e-05,8.1411]
[1780452602529,65.86,66810.27,0.0,0.87229,8e-05,8.14686]
[1780452604543,65.86,66807.85,0.0,0.8721,8e-05,8.15522]
[1780452605550,65.86,66806.34,0.0,0.87197,8e-05,8.16044]
[1780452606557,65.86,66803.59,0.0,0.87175,8e-05,8.16998]
[1780452611592,65.86,66804.81,0.0,0.87186,8e-05,8.16538]
[1780452612599,65.86,66802.35,0.0,0.87166,8e-05,8.17391]
[1780452613606,65.86,66798.64,0.0,0.87136,8e-05,8.18678]
[1780452615620,65.86,66800.03,0.0,0.87147,8e-05,8.18175]
[1780452620658,65.85,66798.78,0.0,0.87138,8e-05,8.18571]
[1780452622672,65.85,66797.11,0.0,0.87125,8e-05,8.19137]
[1780452623681,65.85,66795.29,0.0,0.8711,8e-05,8.19763]
[1780452626702,65.85,66796.61,0.0,0.87122,8e-05,8.19273]
[1780452629765,65.85,66794.06,0.0,0.87101,8e-05,8.20136]
[1780452630739,65.85,66783.56,0.0,0.87015,8e-05,8.23794]
[1780452631746,65.85,66778.85,0.0,0.86983,8e-05,8.24921]
[1780452633760,65.85,66777.3,0.0,0.86971,8e-05,8.25446]
[1780452635395,65.85,66777.08,0.0,0.86969,8e-05,8.25514]
[1780452637788,65.84,66780.71,0.0,0.87,8e-05,8.24217]
[1780452638795,65.84,66782.74,0.0,0.87016,8e-05,8.235]
[1780452639802,65.84,66780.06,0.0,0.86995,8e-05,8.24431]
[1780452642823,65.84,66777.74,0.0,0.86976,8e-05,8.25218]
[1780452645644,65.84,66776.51,0.0,0.86966,8e-05,8.25629]
[1780452646095,65.84,66776.51,0.0,0.86966,8e-05,8.25629]
[1780452646851,65.84,66780.08,0.0,0.86996,8e-05,8.24362]
[1780452650880,65.84,66772.92,0.0,0.86938,8e-05,8.26835]
[1780452651887,65.84,66769.61,0.0,0.8691,8e-05,8.27981]
[1780452653901,65.83,66767.49,0.0,0.86894,8e-05,8.28697]
[1780452659944,65.83,66770.73,0.0,0.86922,8e-05,8.27477]
[1780452660951,65.83,66775.28,0.0,0.8696,8e-05,8.25873]
[1780452664980,65.83,66772.4,0.0,0.86937,8e-05,8.2684]
[1780452665987,65.83,66768.78,0.0,0.86908,8e-05,8.28096]
[1780452668001,65.82,66770.35,0.0,0.86921,8e-05,8.27521]
[1780452672029,65.82,66772.99,0.0,0.86944,8e-05,8.26549]
[1780452676057,65.82,66769.66,0.0,0.86918,8e-05,8.2767]
[1780452678071,65.82,66773.33,0.0,0.86949,8e-05,8.26363]
[1780452679078,65.82,66775.79,0.0,0.86969,8e-05,8.2549]
[1780452684118,65.81,66775.98,0.0,0.86972,8e-05,8.25377]
[1780452686132,65.81,66777.3,0.0,0.86983,8e-05,8.24897]
[1780452687139,65.81,66779.51,0.0,0.87002,8e-05,8.24115]
[1780452688146,65.81,66781.15,0.0,0.87015,8e-05,8.23528]
[1780452691169,65.81,66786.09,0.0,0.87063,8e-05,8.21248]
[1780452696205,65.8,66786.47,0.0,0.87068,8e-05,8.21049]
[1780452701240,65.8,66786.9,0.0,0.87073,8e-05,8.20836]
[1780452703259,65.8,66772.48,0.0,0.86955,8e-05,8.25854]
[1780452704267,65.8,66767.58,0.0,0.86914,8e-05,8.27566]
[1780452705274,65.8,66770.39,0.0,0.86938,8e-05,8.26571]
[1780452706281,65.79,66772.65,0.0,0.86957,8e-05,8.25756]
[1780452707288,65.79,66774.1,0.0,0.86969,8e-05,8.25229]
[1780452712323,65.79,66777.6,0.0,0.87,8e-05,8.23913]
[1780452713330,65.79,66782.54,0.0,0.87041,8e-05,8.22168]
[1780452717874,65.78,66782.07,0.0,0.87039,8e-05,8.22291]
[1780452717947,65.78,66785.34,0.0,0.87066,8e-05,8.21134]
[1780452719372,65.78,66779.66,0.0,0.8702,8e-05,8.23096]
[1780452720401,65.78,66779.66,0.0,0.8702,8e-05,8.23096]
[1780452720456,65.78,66776.92,0.0,0.86997,8e-05,8.2404]
[1780452721387,65.78,66772.24,0.0,0.86959,8e-05,8.25662]
[1780452722394,65.78,66770.46,0.0,0.86945,8e-05,8.26266]
[1780452727429,65.77,66770.74,0.0,0.86949,8e-05,8.2608]
[1780452728436,65.77,66772.88,0.0,0.86967,8e-05,8.25316]
[1780452730149,65.77,66772.88,0.0,0.86967,8e-05,8.25316]
[1780452730625,65.77,66774.04,0.0,0.86977,8e-05,8.24892]
[1780452730630,65.77,66778.17,0.0,0.87012,8e-05,8.23429]
[1780452731459,65.77,66776.14,0.0,0.86995,8e-05,8.24129]
[1780452732466,65.77,66772.83,0.0,0.86968,8e-05,8.25271]
[1780452734480,65.76,66775.39,0.0,0.8699,8e-05,8.2434]
[1780452737501,65.76,66778.52,0.0,0.87017,8e-05,8.23195]
[1780452738508,65.76,66780.36,0.0,0.87033,8e-05,8.22536]
[1780452739515,65.76,66782.48,0.0,0.8705,8e-05,8.21781]
[1780452740867,65.76,66782.48,0.0,0.8705,8e-05,8.21781]
[1780452741528,65.76,66786.21,0.0,0.87082,8e-05,8.20451]
[1780452742371,65.76,66786.21,0.0,0.87082,8e-05,8.20451]
[1780452742536,65.76,66788.74,0.0,0.87103,8e-05,8.19555]
[1780452743365,65.76,66788.74,0.0,0.87103,8e-05,8.19555]
[1780452748578,65.75,66788.11,0.0,0.87099,8e-05,8.19716]
[1780452751599,65.75,66789.9,0.0,0.87121,8e-05,8.18547]
[1780452752606,65.75,66791.19,0.0,0.87131,8e-05,8.18086]
[1780452757641,65.75,66790.47,0.0,0.87126,8e-05,8.18295]
[1780452759656,65.75,66796.35,0.0,0.87175,8e-05,8.16222]
[1780452760663,65.75,66800.87,0.0,0.87212,8e-05,8.14637]
[1780452762676,65.75,66802.47,0.0,0.87225,8e-05,8.14071]
[1780452767711,65.75,66804.63,0.0,0.87243,8e-05,8.13304]
[1780452768719,65.74,66806.21,0.0,0.87256,8e-05,8.12751]
[1780452770733,65.74,66809.13,0.0,0.8728,8e-05,8.11731]
[1780452771739,65.74,66802.37,0.0,0.87225,8e-05,8.14093]
[1780452772748,65.74,66798.66,0.0,0.87195,8e-05,8.15387]
[1780452776774,65.74,66797.12,0.0,0.87182,8e-05,8.15908]
[1780452781810,65.74,66796.37,0.0,0.87177,8e-05,8.16145]
[1780452786845,65.74,66795.74,0.0,0.87172,8e-05,8.16339]
[1780452787852,65.74,66794.42,0.0,0.87162,8e-05,8.16795]
[1780452792887,65.74,66794.95,0.0,0.87167,8e-05,8.1658]
[1780452794901,65.74,66792.88,0.0,0.8715,8e-05,8.17293]
[1780452799938,65.74,66793.56,0.0,0.87156,8e-05,8.17024]
[1780452804992,65.73,66793.17,0.0,0.87153,8e-05,8.17136]
[1780452805037,65.73,66780.09,0.0,0.87046,8e-05,8.21705]
[1780452805980,65.73,66770.15,0.0,0.86964,8e-05,8.25177]
[1780452806987,65.73,66766.55,0.0,0.86935,8e-05,8.26424]
[1780452811016,65.73,66760.99,0.0,0.86896,8e-05,8.27803]
[1780452816051,65.72,66759.69,0.0,0.86887,8e-05,8.28186]
[1780452821086,65.72,66759.98,0.0,0.86891,8e-05,8.2801]
[1780452826121,65.72,66759.53,0.0,0.86888,8e-05,8.28122]
[1780452828135,65.71,66764.19,0.0,0.86928,8e-05,8.26473]
[1780452829142,65.71,66766.36,0.0,0.86946,8e-05,8.257]
[1780452832163,65.71,66764.27,0.0,0.86929,8e-05,8.264]
[1780452836190,65.71,66762.8,0.0,0.86918,8e-05,8.26868]
[1780452837198,65.71,66764.23,0.0,0.8693,8e-05,8.26354]
[1780452840219,65.71,66761.99,0.0,0.86913,8e-05,8.27103]
[1780452842232,65.7,66760.58,0.0,0.86901,8e-05,8.27571]
[1780452845254,65.7,66758.86,0.0,0.86888,8e-05,8.28147]
[1780452847268,65.7,66760.91,0.0,0.86905,8e-05,8.27426]
[1780452852303,65.7,66761.2,0.0,0.86907,8e-05,8.27323]
[1780452857338,65.7,66759.94,0.0,0.86898,8e-05,8.27726]
[1780452862373,65.69,66760.56,0.0,0.86904,8e-05,8.27444]
[1780452863380,65.69,66765.86,0.0,0.86949,8e-05,8.25573]
[1780452864387,65.69,66771.83,0.0,0.86998,8e-05,8.23468]
[1780452865394,65.69,66780.52,0.0,0.8707,8e-05,8.20414]
[1780452866402,65.69,66783.83,0.0,0.87098,8e-05,8.19242]
[1780452867412,65.69,66781.41,0.0,0.87078,8e-05,8.2008]
[1780452868419,65.69,66777.65,0.0,0.87047,8e-05,8.21389]
[1780452869426,65.69,66776.26,0.0,0.87036,8e-05,8.21867]
[1780452874461,65.69,66776.44,0.0,0.87046,8e-05,8.21226]
[1780452876475,65.68,66773.16,0.0,0.87019,8e-05,8.22354]
[1780452877482,65.68,66771.77,0.0,0.87008,8e-05,8.22829]
[1780452878489,65.68,66770.16,0.0,0.86994,8e-05,8.23393]
[1780452880502,65.68,66765.77,0.0,0.86958,8e-05,8.24911]
[1780452883524,65.68,66763.06,0.0,0.86937,8e-05,8.25833]
[1780452888559,65.68,66763.42,0.0,0.86941,8e-05,8.25654]
[1780452891580,65.68,66765.02,0.0,0.86955,8e-05,8.25062]
[1780452894600,65.67,66757.02,0.0,0.86889,8e-05,8.2785]
[1780452895608,65.67,66754.52,0.0,0.86868,8e-05,8.28727]
[1780452896615,65.67,66748.34,0.0,0.86816,8e-05,8.30896]
[1780452897622,65.67,66739.59,0.0,0.86743,8e-05,8.33966]
[1780452898629,65.67,66736.19,0.0,0.86715,8e-05,8.35154]
[1780452899636,65.67,66735.8,0.0,0.86712,8e-05,8.35282]
[1780452900643,65.67,66734.67,0.0,0.86702,8e-05,8.3567]
[1780452901650,65.67,66736.98,0.0,0.86722,8e-05,8.34848]
[1780452902657,65.67,66738.39,0.0,0.86734,8e-05,8.34344]
[1780452905678,65.67,66742.88,0.0,0.86772,8e-05,8.32745]
[1780452906685,65.67,66744.62,0.0,0.86787,8e-05,8.32128]
[1780452907692,65.67,66753.78,0.0,0.86864,8e-05,8.28908]
[1780452908699,65.67,66758.77,0.0,0.86905,8e-05,8.27157]
[1780452909706,65.67,66761.46,0.0,0.86927,8e-05,8.26216]
[1780452913734,65.67,66762.95,0.0,0.86939,8e-05,8.25711]
[1780452915750,65.67,66753.37,0.0,0.8686,8e-05,8.29056]
[1780452916755,65.67,66745.2,0.0,0.86792,8e-05,8.31925]
[1780452917763,65.67,66741.66,0.0,0.86762,8e-05,8.33164]
[1780452918769,65.67,66740.13,0.0,0.86749,8e-05,8.33696]
[1780452923804,65.67,66739.48,0.0,0.86745,8e-05,8.33889]
[1780452927833,65.66,66735.48,0.0,0.86712,8e-05,8.35266]
[1780452928840,65.66,66727.95,0.0,0.86649,8e-05,8.37905]
[1780452929847,65.66,66715.48,0.0,0.86543,8e-05,8.42281]
[1780452930862,65.66,66719.61,0.0,0.86579,8e-05,8.4082]
[1780452931868,65.66,66717.98,0.0,0.86571,8e-05,8.40874]
[1780452933882,65.66,66718.9,0.0,0.86579,8e-05,8.40537]
[1780452934889,65.66,66718.18,0.0,0.86573,8e-05,8.40784]
[1780452935896,65.66,66717.01,0.0,0.86564,8e-05,8.41189]
[1780452936903,65.66,66713.42,0.0,0.86533,8e-05,8.42445]
[1780452937910,65.66,66707.33,0.0,0.86482,9e-05,8.4458]
[1780452938916,65.66,66706.72,0.0,0.86477,9e-05,8.44783]
[1780452939925,65.66,66713.07,0.0,0.86531,8e-05,8.42535]
[1780452940932,65.66,66718.73,0.0,0.86579,8e-05,8.40534]
[1780452941939,65.66,66722.46,0.0,0.86611,8e-05,8.39207]
[1780452942946,65.66,66716.7,0.0,0.86563,8e-05,8.41221]
[1780452943953,65.65,66710.97,0.0,0.86515,9e-05,8.43223]
[1780452944960,65.65,66710.19,0.0,0.86508,9e-05,8.43487]
[1780452945967,65.65,66706.74,0.0,0.86479,9e-05,8.44691]
[1780452946974,65.65,66703.49,0.0,0.86452,9e-05,8.45823]
[1780452951021,65.65,66706.78,0.0,0.86481,9e-05,8.44608]
[1780452952024,65.65,66714.46,0.0,0.86547,8e-05,8.41891]
[1780452954037,65.65,66712.23,0.0,0.86528,8e-05,8.42659]
[1780452956051,65.64,66713.18,0.0,0.86537,8e-05,8.42306]
[1780452957058,65.64,66712.53,0.0,0.86531,8e-05,8.42525]
[1780452960080,65.64,66713.52,0.0,0.8654,8e-05,8.42148]
[1780452961087,65.64,66715.98,0.0,0.86562,8e-05,8.41268]
[1780452962094,65.64,66708.0,0.0,0.86494,9e-05,8.44065]
[1780452963104,65.64,66699.86,0.0,0.86425,9e-05,8.46921]
[1780452964111,65.64,66699.95,0.0,0.86426,9e-05,8.46874]
[1780452965118,65.64,66699.41,0.0,0.86422,9e-05,8.47048]
[1780452966125,65.64,66698.19,0.0,0.86412,9e-05,8.47462]
[1780452967132,65.64,66696.5,0.0,0.86398,9e-05,8.48041]
[1780452968139,65.63,66697.12,0.0,0.86403,9e-05,8.47805]
[1780452969146,65.63,66696.64,0.0,0.864,9e-05,8.47957]
[1780452970824,65.63,66696.61,0.0,0.864,9e-05,8.47951]
[1780452971160,65.63,66705.0,0.0,0.86472,9e-05,8.44977]
[1780452972167,65.63,66715.39,0.0,0.86561,8e-05,8.413]
[1780452973174,65.63,66716.7,0.0,0.86572,8e-05,8.40826]
[1780452974435,65.63,66716.7,0.0,0.86572,8e-05,8.40826]
[1780452974181,65.63,66717.85,0.0,0.86582,8e-05,8.4041]
[1780452975188,65.63,66725.09,0.0,0.86644,8e-05,8.3785]
[1780452976195,65.63,66729.77,0.0,0.86683,8e-05,8.36193]
[1780452979321,65.63,66733.06,0.0,0.86712,8e-05,8.35011]
[1780452980225,65.62,66739.14,0.0,0.86763,8e-05,8.32867]
[1780452981232,65.62,66741.62,0.0,0.86784,8e-05,8.31992]
[1780452985260,65.62,66744.38,0.0,0.86807,8e-05,8.31014]
[1780452988281,65.62,66752.37,0.0,0.86874,8e-05,8.28207]
[1780452989288,65.62,66748.92,0.0,0.86845,8e-05,8.29422]
[1780452990297,65.62,66751.08,0.0,0.86863,8e-05,8.28665]
[1780452991303,65.62,66757.65,0.0,0.86924,8e-05,8.25847]
[1780452993318,65.63,66759.43,0.0,0.86939,8e-05,8.25235]
[1780452994328,65.63,66761.25,0.0,0.86954,8e-05,8.24601]
[1780452995332,65.63,66768.62,0.0,0.87015,8e-05,8.22021]
[1780452996339,65.63,66770.81,0.0,0.87033,8e-05,8.2124]
[1780453001374,65.62,66772.37,0.0,0.87047,8e-05,8.20635]
[1780453002381,65.62,66770.79,0.0,0.87035,8e-05,8.21178]
[1780453003388,65.62,66768.78,0.0,0.87018,8e-05,8.21872]
[1780453005403,65.62,66771.23,0.0,0.87039,8e-05,8.20988]
[1780453010438,65.61,66773.44,0.0,0.87059,8e-05,8.20155]
[1780453011445,65.61,66775.48,0.0,0.87076,8e-05,8.19428]
[1780453013459,65.61,66773.57,0.0,0.8706,8e-05,8.20079]
[1780453014466,65.61,66775.32,0.0,0.87075,8e-05,8.19456]
[1780453016480,65.61,66779.94,0.0,0.87114,8e-05,8.17818]
[1780453017487,65.61,66783.01,0.0,0.87139,8e-05,8.16734]
[1780453018494,65.61,66784.86,0.0,0.87154,8e-05,8.16079]
[1780453023539,65.61,66785.36,0.0,0.87159,8e-05,8.15887]
[1780453027143,65.61,66785.96,0.0,0.87164,8e-05,8.15672]
[1780453027567,65.61,66788.51,0.0,0.87185,8e-05,8.14775]
[1780453028574,65.61,66790.43,0.0,0.87201,8e-05,8.14101]
[1780453029581,65.61,66792.63,0.0,0.87219,8e-05,8.1333]
[1780453031595,65.61,66796.86,0.0,0.87253,8e-05,8.11852]
[1780453032602,65.61,66810.85,0.0,0.87367,8e-05,8.06962]
[1780453033608,65.61,66812.77,0.0,0.87383,8e-05,8.06295]
[1780453034616,65.61,66815.87,0.0,0.87408,8e-05,8.0521]
[1780453035623,65.61,66817.29,0.0,0.8742,8e-05,8.04713]
[1780453036631,65.61,66819.15,0.0,0.87435,8e-05,8.04064]
[1780453037638,65.61,66820.84,0.0,0.87448,8e-05,8.03475]
[1780453042719,65.61,66821.35,0.0,0.87451,8e-05,8.03348]
[1780453043726,65.61,66816.94,0.0,0.87415,8e-05,8.04888]
[1780453044733,65.61,66811.3,0.0,0.87369,8e-05,8.06886]
[1780453045740,65.61,66807.26,0.0,0.87336,8e-05,8.08307]
[1780453048488,65.62,66805.99,0.0,0.87325,8e-05,8.08765]
[1780453053796,65.62,66805.63,0.0,0.87328,8e-05,8.08415]
[1780453055810,65.62,66804.27,0.0,0.87317,8e-05,8.08903]
[1780453057824,65.62,66799.56,0.0,0.87278,8e-05,8.10561]
[1780453058831,65.62,66797.09,0.0,0.87258,8e-05,8.11429]
[1780453059838,65.62,66800.16,0.0,0.87283,8e-05,8.10357]
[1780453060845,65.62,66806.49,0.0,0.87334,8e-05,8.08147]
[1780453061852,65.62,66809.34,0.0,0.87357,8e-05,8.07158]
[1780453066887,65.62,66809.18,0.0,0.87355,8e-05,8.07255]
[1780453068901,65.62,66814.34,0.0,0.87397,8e-05,8.05471]
[1780453069908,65.62,66816.0,0.0,0.8741,8e-05,8.04903]
[1780453070914,65.63,66814.78,0.0,0.874,8e-05,8.05341]
[1780453071922,65.63,66816.4,0.0,0.87413,8e-05,8.04787]
[1780453076957,65.63,66816.22,0.0,0.8741,8e-05,8.04911]
[1780453077964,65.63,66817.45,0.0,0.87419,8e-05,8.04494]
[1780453083000,65.63,66821.83,0.0,0.87454,8e-05,8.03016]
[1780453084008,65.63,66828.4,0.0,0.87507,8e-05,8.00726]
[1780453089042,65.63,66826.44,0.0,0.87491,8e-05,8.014]
[1780453092063,65.63,66823.8,0.0,0.8747,8e-05,8.02295]
[1780453096091,65.63,66825.19,0.0,0.87482,8e-05,8.01772]
[1780453100119,65.63,66821.27,0.0,0.87452,8e-05,8.03105]
[1780453101126,65.63,66818.83,0.0,0.87432,8e-05,8.03946]
[1780453102133,65.63,66817.41,0.0,0.87421,8e-05,8.04442]
[1780453107168,65.63,66817.81,0.0,0.87424,8e-05,8.04301]
[1780453108175,65.63,66824.3,0.0,0.87476,8e-05,8.02035]
[1780453109182,65.63,66827.69,0.0,0.87504,8e-05,8.00855]
[1780453111196,65.63,66829.67,0.0,0.87526,8e-05,7.99662]
[1780453116230,65.63,66833.64,0.0,0.87557,8e-05,7.98298]
[1780453117429,65.63,66833.64,0.0,0.87557,8e-05,7.98298]
[1780453117482,65.63,66833.64,0.0,0.87557,8e-05,7.98298]
[1780453117544,65.63,66837.47,0.0,0.87588,8e-05,7.96959]
[1780453118245,65.63,66832.28,0.0,0.87546,8e-05,7.98766]
[1780453119252,65.63,66829.61,0.0,0.87525,8e-05,7.99693]
[1780453123280,65.63,66836.42,0.0,0.8758,8e-05,7.97294]
[1780453124287,65.63,66842.52,0.0,0.87629,8e-05,7.95166]
[1780453129322,65.63,66841.7,0.0,0.87623,8e-05,7.95454]
[1780453132343,65.63,66839.99,0.0,0.87609,8e-05,7.9605]
[1780453135364,65.63,66844.43,0.0,0.87645,8e-05,7.94502]
[1780453136372,65.63,66848.04,0.0,0.87673,8e-05,7.93247]
[1780453137378,65.63,66846.05,0.0,0.87657,8e-05,7.93943]
[1780453138629,65.63,66846.05,0.0,0.87657,8e-05,7.93943]
[1780453138664,65.63,66847.21,0.0,0.87667,8e-05,7.93542]
[1780453139393,65.63,66848.35,0.0,0.87676,8e-05,7.93148]
[1780453140400,65.63,66849.84,0.0,0.87687,8e-05,7.92633]
[1780453142473,65.63,66849.18,0.0,0.87682,8e-05,7.92867]
[1780453142483,65.63,66849.16,0.0,0.87682,8e-05,7.92878]
[1780453143421,65.63,66847.59,0.0,0.87669,8e-05,7.93428]
[1780453144428,65.63,66845.25,0.0,0.8765,8e-05,7.94246]
[1780453145435,65.63,66843.54,0.0,0.87637,8e-05,7.94844]
[1780453150473,65.63,66842.87,0.0,0.87631,8e-05,7.95082]
[1780453155508,65.63,66842.79,0.0,0.87631,8e-05,7.95114]
[1780453158529,65.63,66841.57,0.0,0.87621,8e-05,7.95541]
[1780453160543,65.63,66843.0,0.0,0.87632,8e-05,7.95044]
[1780453165578,65.63,66835.92,0.0,0.87575,8e-05,7.97516]
[1780453166585,65.63,66832.8,0.0,0.8755,8e-05,7.98601]
[1780453167593,65.63,66834.07,0.0,0.87561,8e-05,7.98156]
[1780453169607,65.63,66835.55,0.0,0.87573,8e-05,7.97632]
[1780453174642,65.63,66835.01,0.0,0.87575,8e-05,7.97293]
[1780453178670,65.63,66837.28,0.0,0.87593,8e-05,7.96492]
[1780453180684,65.63,66838.93,0.0,0.87607,8e-05,7.95914]
[1780453181691,65.63,66842.46,0.0,0.87635,8e-05,7.94683]
[1780453184712,65.63,66839.24,0.0,0.87609,8e-05,7.95808]
[1780453186726,65.63,66832.89,0.0,0.87558,8e-05,7.98023]
[1780453187732,65.63,66825.58,0.0,0.87499,8e-05,8.00571]
[1780453188809,65.63,66825.58,0.0,0.87499,8e-05,8.00571]
[1780453190754,65.63,66827.72,0.0,0.87517,8e-05,7.99815]
[1780453193775,65.63,66829.81,0.0,0.87534,8e-05,7.99067]
[1780453194785,65.62,66834.97,0.0,0.87576,8e-05,7.97262]
[1780453195789,65.62,66837.67,0.0,0.87597,8e-05,7.96317]
[1780453196796,65.62,66839.83,0.0,0.87615,8e-05,7.95562]
[1780453199817,65.62,66838.54,0.0,0.87604,8e-05,7.96013]
[1780453201831,65.62,66834.76,0.0,0.87574,8e-05,7.9733]
[1780453203845,65.62,66836.32,0.0,0.87587,8e-05,7.96782]
[1780453208880,65.62,66835.24,0.0,0.87578,8e-05,7.9715]
[1780453211901,65.62,66830.88,0.0,0.87543,8e-05,7.98663]
[1780453212908,65.62,66828.25,0.0,0.87522,8e-05,7.99576]
[1780453213915,65.62,66823.76,0.0,0.87486,8e-05,8.01137]
[1780453214922,65.62,66821.53,0.0,0.87468,8e-05,8.01907]
[1780453216936,65.62,66819.85,0.0,0.87455,8e-05,8.02474]
[1780453218950,65.62,66818.39,0.0,0.87444,8e-05,8.02975]
[1780453224993,65.62,66807.03,0.0,0.87352,8e-05,8.069]
[1780453226000,65.62,66787.93,0.0,0.87197,8e-05,8.13572]
[1780453227008,65.62,66780.23,0.0,0.87133,8e-05,8.16269]
[1780453228028,65.62,66780.0,0.0,0.87131,8e-05,8.16358]
[1780453229699,65.62,66781.28,0.0,0.87142,8e-05,8.15899]
[1780453233052,65.62,66783.21,0.0,0.87165,8e-05,8.14692]
[1780453237080,65.61,66775.74,0.0,0.87103,8e-05,8.17299]
[1780453238088,65.61,66770.28,0.0,0.87058,8e-05,8.19206]
[1780453240111,65.61,66775.91,0.0,0.87105,8e-05,8.17215]
[1780453241118,65.61,66783.59,0.0,0.87169,8e-05,8.14518]
[1780453244139,65.61,66784.34,0.0,0.87175,8e-05,8.14248]
[1780453245149,65.61,66779.35,0.0,0.87134,8e-05,8.15994]
[1780453250184,65.61,66780.18,0.0,0.87141,8e-05,8.15681]
[1780453252198,65.61,66784.48,0.0,0.87177,8e-05,8.14167]
[1780453253205,65.61,66778.59,0.0,0.87128,8e-05,8.16229]
[1780453254212,65.61,66773.38,0.0,0.87086,8e-05,8.1805]
[1780453255218,65.61,66770.34,0.0,0.87061,8e-05,8.19108]
[1780453256226,65.61,66765.23,0.0,0.87018,8e-05,8.20894]
[1780453257233,65.61,66759.37,0.0,0.8697,8e-05,8.22941]
[1780453260255,65.61,66754.32,0.0,0.86928,8e-05,8.24692]
[1780453261262,65.61,66752.34,0.0,0.86912,8e-05,8.25378]
[1780453264283,65.6,66760.83,0.0,0.86984,8e-05,8.22361]
[1780453265290,65.6,66765.49,0.0,0.87023,8e-05,8.20713]
[1780453266297,65.6,66762.66,0.0,0.86999,8e-05,8.21695]
[1780453267306,65.6,66756.46,0.0,0.86948,8e-05,8.23859]
[1780453268313,65.6,66747.2,0.0,0.86871,8e-05,8.27104]
[1780453269320,65.6,66744.09,0.0,0.86845,8e-05,8.28185]
[1780453270327,65.6,66742.38,0.0,0.86831,8e-05,8.28772]
[1780453271334,65.6,66734.47,0.0,0.86765,8e-05,8.31539]
[1780453272341,65.6,66732.33,0.0,0.86747,8e-05,8.32287]
[1780453273348,65.6,66732.44,0.0,0.86748,8e-05,8.32242]
[1780453274355,65.6,66727.73,0.0,0.86709,8e-05,8.33894]
[1780453275362,65.6,66724.15,0.0,0.86679,8e-05,8.35145]
[1780453276374,65.6,66721.51,0.0,0.86657,8e-05,8.36064]
[1780453277380,65.6,66715.18,0.0,0.86603,8e-05,8.38281]
[1780453278387,65.59,66709.4,0.0,0.86555,9e-05,8.40304]
[1780453279394,65.59,66708.46,0.0,0.86547,9e-05,8.4062]
[1780453280401,65.59,66710.57,0.0,0.86565,9e-05,8.3986]
[1780453281408,65.59,66713.74,0.0,0.86593,8e-05,8.38727]
[1780453282415,65.59,66713.31,0.0,0.86589,8e-05,8.38863]
[1780453283422,65.59,66712.15,0.0,0.8658,8e-05,8.39256]
[1780453284429,65.59,66709.4,0.0,0.86557,9e-05,8.40209]
[1780453285437,65.59,66712.66,0.0,0.86585,8e-05,8.39043]
[1780453286444,65.59,66711.15,0.0,0.86572,8e-05,8.3956]
[1780453287451,65.59,66708.94,0.0,0.86554,9e-05,8.40322]
[1780453288458,65.58,66708.43,0.0,0.8655,9e-05,8.40484]
[1780453289465,65.58,66707.94,0.0,0.86546,9e-05,8.40639]
[1780453292486,65.58,66707.06,0.0,0.86547,9e-05,8.40381]
[1780453293493,65.58,66698.81,0.0,0.86477,9e-05,8.43271]
[1780453294500,65.58,66690.56,0.0,0.86406,9e-05,8.46167]
[1780453295507,65.58,66687.61,0.0,0.86381,9e-05,8.4719]
[1780453297423,65.57,66687.33,0.0,0.8638,9e-05,8.4727]
[1780453297521,65.57,66680.42,0.0,0.86321,9e-05,8.49689]
[1780453298528,65.57,66675.9,0.0,0.86282,9e-05,8.51262]
[1780453299535,65.57,66674.19,0.0,0.86268,9e-05,8.51856]
[1780453300542,65.57,66671.11,0.0,0.86241,9e-05,8.52933]
[1780453301548,65.57,66668.61,0.0,0.8622,9e-05,8.53803]
[1780453303563,65.57,66667.34,0.0,0.8621,9e-05,8.54224]
[1780453304570,65.57,66663.88,0.0,0.8618,9e-05,8.55433]
[1780453305577,65.57,66665.18,0.0,0.86191,9e-05,8.54959]
[1780453306584,65.56,66661.53,0.0,0.8616,9e-05,8.56235]
[1780453307591,65.56,66660.77,0.0,0.86154,9e-05,8.56488]
[1780453308598,65.56,66659.34,0.0,0.86142,9e-05,8.56978]
[1780453312858,65.56,66658.98,0.0,0.8614,9e-05,8.57053]
[1780453312910,65.56,66657.36,0.0,0.86127,9e-05,8.5759]
[1780453313001,65.56,66657.36,0.0,0.86127,9e-05,8.5759]
[1780453313633,65.56,66647.84,0.0,0.86044,9e-05,8.60957]
[1780453314639,65.56,66636.73,0.0,0.85947,9e-05,8.64871]
[1780453315647,65.55,66632.65,0.0,0.85911,9e-05,8.66299]
[1780453316654,65.54,66629.31,0.0,0.85887,9e-05,8.67274]
[1780453317661,65.53,66626.81,0.0,0.85869,9e-05,8.67964]
[1780453318668,65.51,66624.76,0.0,0.85856,9e-05,8.68481]
[1780453319675,65.5,66619.67,0.0,0.85817,9e-05,8.70067]
[1780453320683,65.48,66618.18,0.0,0.85809,9e-05,8.70372]
[1780453321544,65.48,66618.18,0.0,0.85809,9e-05,8.70372]
[1780453321690,65.47,66616.81,0.0,0.85803,9e-05,8.70613]
[1780453322040,65.47,66616.81,0.0,0.85803,9e-05,8.70613]
[1780453322698,65.45,66605.53,0.0,0.85708,9e-05,8.74368]
[1780453323705,65.44,66606.82,0.0,0.85723,9e-05,8.73774]
[1780453324447,65.44,66606.82,0.0,0.85723,9e-05,8.73774]
[1780453324712,65.43,66614.83,0.0,0.85799,9e-05,8.70744]
[1780453325800,65.43,66614.83,0.0,0.85799,9e-05,8.70744]
[1780453325881,65.41,66621.9,0.0,0.85869,9e-05,8.67929]
[1780453326727,65.41,66612.93,0.0,0.85789,9e-05,8.71113]
[1780453327280,65.41,66612.93,0.0,0.85789,9e-05,8.71113]
[1780453327734,65.4,66610.15,0.0,0.85767,9e-05,8.72005]
[1780453328404,65.4,66610.15,0.0,0.85767,9e-05,8.72005]
[1780453328741,65.39,66609.98,0.0,0.85769,9e-05,8.71929]
[1780453330755,65.37,66608.34,0.0,0.85761,9e-05,8.72216]
[1780453332769,65.35,66603.8,0.0,0.85728,9e-05,8.73539]
[1780453333776,65.33,66599.64,0.0,0.85698,9e-05,8.74708]
[1780453334783,65.32,66598.35,0.0,0.85691,9e-05,8.74987]
[1780453335790,65.31,66603.23,0.0,0.85739,9e-05,8.7307]
[1780453336467,65.31,66603.23,0.0,0.85739,9e-05,8.7307]
[1780453336983,65.3,66609.12,0.0,0.85792,9e-05,8.7096]
[1780453337804,65.3,66603.59,0.0,0.85743,9e-05,8.72917]
[1780453338811,65.3,66598.65,0.0,0.85699,9e-05,8.74662]
[1780453339818,65.3,66605.59,0.0,0.85761,9e-05,8.72193]
[1780453340825,65.29,66611.83,0.0,0.8582,9e-05,8.69815]
[1780453341832,65.29,66612.68,0.0,0.85828,9e-05,8.69505]
[1780453342724,65.29,66612.68,0.0,0.85828,9e-05,8.69505]
[1780453342839,65.29,66623.09,0.0,0.85921,9e-05,8.65784]
[1780453343846,65.29,66627.88,0.0,0.85963,9e-05,8.64068]
[1780453344465,65.29,66627.88,0.0,0.85963,9e-05,8.64068]
[1780453344853,65.29,66618.63,0.0,0.85882,9e-05,8.67356]
[1780453345860,65.29,66605.31,0.0,0.85764,9e-05,8.72077]
[1780453346867,65.29,66609.11,0.0,0.85798,9e-05,8.70714]
[1780453347874,65.29,66608.21,0.0,0.8579,9e-05,8.71025]
[1780453349032,65.29,66608.21,0.0,0.8579,9e-05,8.71025]
[1780453349100,65.29,66608.49,0.0,0.85793,9e-05,8.70916]
[1780453349127,65.29,66608.49,0.0,0.85793,9e-05,8.70916]
[1780453349234,65.29,66608.49,0.0,0.85793,9e-05,8.70916]
[1780453349286,65.29,66608.49,0.0,0.85793,9e-05,8.70916]
[1780453349783,65.29,66608.49,0.0,0.85793,9e-05,8.70916]
[1780453349888,65.29,66606.04,0.0,0.85771,9e-05,8.71787]
[1780453350895,65.29,66598.25,0.0,0.85702,9e-05,8.74539]
[1780453351907,65.28,66593.3,0.0,0.85665,9e-05,8.75771]
[1780453352915,65.27,66591.3,0.0,0.85651,9e-05,8.76323]
[1780453353923,65.26,66590.08,0.0,0.85644,9e-05,8.76591]
[1780453355937,65.24,66585.69,0.0,0.85612,9e-05,8.77821]
[1780453356944,65.23,66588.63,0.0,0.85643,9e-05,8.76592]
[1780453357951,65.22,66593.23,0.0,0.85688,9e-05,8.7479]
[1780453358958,65.21,66595.49,0.0,0.85709,9e-05,8.73971]
[1780453359966,65.21,66599.2,0.0,0.85742,9e-05,8.72637]
[1780453360973,65.21,66601.84,0.0,0.85766,9e-05,8.71686]
[1780453361980,65.21,66598.04,0.0,0.85732,9e-05,8.7303]
[1780453362987,65.21,66601.23,0.0,0.85761,9e-05,8.71883]
[1780453363994,65.21,66606.59,0.0,0.85809,9e-05,8.69964]
[1780453365001,65.21,66609.34,0.0,0.85834,9e-05,8.68979]
[1780453366008,65.21,66604.6,0.0,0.85792,9e-05,8.70661]
[1780453367014,65.21,66601.81,0.0,0.85767,9e-05,8.71648]
[1780453368024,65.21,66603.08,0.0,0.85779,9e-05,8.71186]
[1780453370036,65.21,66607.71,0.0,0.8582,9e-05,8.69523]
[1780453371043,65.21,66603.12,0.0,0.85779,9e-05,8.71152]
[1780453372050,65.21,66598.63,0.0,0.8574,9e-05,8.72743]
[1780453374064,65.21,66612.25,0.0,0.85861,9e-05,8.67871]
[1780453375071,65.21,66616.27,0.0,0.85897,9e-05,8.66436]
[1780453377202,65.21,66613.47,0.0,0.85872,9e-05,8.6743]
[1780453380044,65.21,66616.81,0.0,0.85902,9e-05,8.66233]
[1780453380106,65.21,66621.4,0.0,0.85943,9e-05,8.64599]
[1780453381902,65.21,66621.4,0.0,0.85943,9e-05,8.64599]
[1780453381903,65.21,66619.89,0.0,0.85929,9e-05,8.65138]
[1780453382124,65.21,66625.11,0.0,0.85975,9e-05,8.6328]
[1780453383127,65.21,66632.21,0.0,0.86038,9e-05,8.60756]
[1780453384134,65.21,66624.81,0.0,0.85973,9e-05,8.63395]
[1780453385141,65.21,66624.12,0.0,0.85967,9e-05,8.63632]
[1780453386148,65.2,66631.0,0.0,0.86028,9e-05,8.61174]
[1780453387155,65.2,66634.49,0.0,0.86058,9e-05,8.59926]
[1780453388739,65.2,66634.93,0.0,0.86062,9e-05,8.59765]
[1780453389169,65.2,66634.52,0.0,0.86059,9e-05,8.59907]
[1780453390176,65.2,66635.4,0.0,0.86067,9e-05,8.5959]
[1780453391183,65.2,66637.41,0.0,0.86084,9e-05,8.58872]
[1780453392190,65.2,66633.32,0.0,0.86049,9e-05,8.60324]
[1780453393197,65.2,66631.92,0.0,0.86036,9e-05,8.60817]
[1780453394204,65.2,66624.35,0.0,0.8597,9e-05,8.63506]
[1780453395211,65.2,66621.08,0.0,0.85941,9e-05,8.64672]
[1780453396218,65.2,66618.04,0.0,0.85914,9e-05,8.65755]
[1780453398545,65.2,66617.56,0.0,0.8591,9e-05,8.65925]
[1780453398573,65.2,66618.3,0.0,0.85916,9e-05,8.65661]
[1780453399240,65.2,66610.26,0.0,0.85845,9e-05,8.68522]
[1780453400247,65.2,66601.11,0.0,0.85764,9e-05,8.71777]
[1780453401254,65.2,66600.47,0.0,0.85758,9e-05,8.71995]
[1780453403268,65.2,66593.43,0.0,0.85696,9e-05,8.74485]
[1780453404275,65.2,66591.01,0.0,0.85674,9e-05,8.75334]
[1780453406290,65.2,66592.64,0.0,0.85689,9e-05,8.74748]
[1780453407296,65.2,66594.0,0.0,0.85701,9e-05,8.74262]
[1780453408304,65.2,66594.71,0.0,0.85708,9e-05,8.74008]
[1780453411325,65.2,66599.52,0.0,0.85757,9e-05,8.71776]
[1780453412332,65.2,66604.02,0.0,0.85798,9e-05,8.70163]
[1780453414346,65.2,66602.46,0.0,0.85784,9e-05,8.70705]
[1780453417369,65.2,66601.19,0.0,0.85773,9e-05,8.71136]
[1780453419383,65.19,66604.18,0.0,0.858,9e-05,8.70055]
[1780453420885,65.19,66605.18,0.0,0.8581,9e-05,8.69686]
[1780453423411,65.19,66607.15,0.0,0.85827,9e-05,8.68973]
[1780453424418,65.19,66609.15,0.0,0.85845,9e-05,8.68256]
[1780453425462,65.19,66602.08,0.0,0.85782,9e-05,8.70771]
[1780453426452,65.19,66585.84,0.0,0.85637,9e-05,8.76551]
[1780453427459,65.19,66582.36,0.0,0.85606,9e-05,8.77776]
[1780453432494,65.16,66582.8,0.0,0.8562,9e-05,8.77229]
[1780453435515,65.16,66584.48,0.0,0.85636,9e-05,8.76603]
[1780453436522,65.16,66588.78,0.0,0.85674,9e-05,8.75065]
[1780453437529,65.16,66591.37,0.0,0.85698,9e-05,8.7414]
[1780453438536,65.16,66589.97,0.0,0.85685,9e-05,8.74638]
[1780453440019,65.16,66587.05,0.0,0.85659,9e-05,8.75676]
[1780453440550,65.16,66585.87,0.0,0.85648,9e-05,8.76096]
[1780453441557,65.16,66583.71,0.0,0.85629,9e-05,8.76863]
[1780453443019,65.16,66590.24,0.0,0.85688,9e-05,8.74529]
[1780453443571,65.16,66586.91,0.0,0.85658,9e-05,8.75716]
[1780453444578,65.16,66582.24,0.0,0.85616,9e-05,8.77379]
[1780453445585,65.16,66580.51,0.0,0.85602,9e-05,8.77939]
[1780453448606,65.14,66588.36,0.0,0.85677,9e-05,8.74949]
[1780453449612,65.14,66591.86,0.0,0.85708,9e-05,8.73698]
[1780453450620,65.14,66595.76,0.0,0.85743,9e-05,8.72307]
[1780453452634,65.14,66596.58,0.0,0.85751,9e-05,8.72018]
[1780453453641,65.14,66598.14,0.0,0.85764,9e-05,8.71464]
[1780453454648,65.14,66597.03,0.0,0.85754,9e-05,8.71862]
[1780453455655,65.14,66595.49,0.0,0.85741,9e-05,8.72414]
[1780453456662,65.14,66593.06,0.0,0.85719,9e-05,8.73282]
[1780453458676,65.14,66584.42,0.0,0.85641,9e-05,8.76364]
[1780453459683,65.14,66582.4,0.0,0.85623,9e-05,8.7708]
[1780453460689,65.14,66584.3,0.0,0.85641,9e-05,8.76396]
[1780453461697,65.14,66589.03,0.0,0.85683,9e-05,8.74704]
[1780453462703,65.14,66588.23,0.0,0.85676,9e-05,8.74987]
[1780453465725,65.14,66589.91,0.0,0.85691,9e-05,8.7438]
[1780453466853,65.14,66590.81,0.0,0.85699,9e-05,8.74057]
[1780453467739,65.14,66588.12,0.0,0.85675,9e-05,8.75015]
[1780453468745,65.14,66590.16,0.0,0.85694,9e-05,8.74284]
[1780453470760,65.14,66591.03,0.0,0.85702,9e-05,8.73969]
[1780453471767,65.14,66592.02,0.0,0.85717,9e-05,8.73098]
[1780453472774,65.14,66594.44,0.0,0.85739,9e-05,8.72233]
[1780453473782,65.14,66596.08,0.0,0.85753,9e-05,8.71648]
[1780453474789,65.14,66597.37,0.0,0.85765,9e-05,8.71189]
[1780453475796,65.14,66598.42,0.0,0.85774,9e-05,8.70816]
[1780453478817,65.14,66594.92,0.0,0.85743,9e-05,8.72073]
[1780453479824,65.14,66596.2,0.0,0.85754,9e-05,8.7162]
[1780453481838,65.14,66598.09,0.0,0.85771,9e-05,8.70949]
[1780453486874,65.14,66597.37,0.0,0.85764,9e-05,8.7122]
[1780453487880,65.14,66598.06,0.0,0.8577,9e-05,8.70976]
[1780453488887,65.14,66600.47,0.0,0.85792,9e-05,8.7012]
[1780453489893,65.14,66599.06,0.0,0.85779,9e-05,8.70625]
[1780453494929,65.15,66600.11,0.0,0.85788,9e-05,8.70269]
[1780453495936,65.15,66598.43,0.0,0.85773,9e-05,8.70872]
[1780453496943,65.15,66599.58,0.0,0.85783,9e-05,8.70466]
[1780453497950,65.15,66598.83,0.0,0.85776,9e-05,8.7074]
[1780453499964,65.15,66597.35,0.0,0.85763,9e-05,8.71275]
[1780453500971,65.15,66603.22,0.0,0.85815,9e-05,8.69182]
[1780453502985,65.15,66598.24,0.0,0.85771,9e-05,8.70937]
[1780453503992,65.14,66597.21,0.0,0.85762,9e-05,8.71296]
[1780453506006,65.14,66601.32,0.0,0.85799,9e-05,8.69813]
[1780453507013,65.14,66603.2,0.0,0.85816,9e-05,8.69136]
[1780453508020,65.14,66604.09,0.0,0.85824,9e-05,8.68813]
[1780453513055,65.14,66604.5,0.0,0.85829,9e-05,8.68642]
[1780453516075,65.14,66610.27,0.0,0.8588,9e-05,8.6657]
[1780453517084,65.14,66611.1,0.0,0.85888,9e-05,8.66272]
[1780453518092,65.14,66611.74,0.0,0.85893,9e-05,8.66043]
[1780453520105,65.14,66609.74,0.0,0.85876,9e-05,8.66753]
[1780453521111,65.14,66614.5,0.0,0.85918,9e-05,8.65054]
[1780453522119,65.14,66617.11,0.0,0.85941,9e-05,8.64124]
[1780453523126,65.14,66614.27,0.0,0.85916,9e-05,8.65137]
[1780453528162,65.14,66613.39,0.0,0.85908,9e-05,8.65449]
[1780453529169,65.14,66612.03,0.0,0.85896,9e-05,8.65932]
[1780453530176,65.14,66614.32,0.0,0.85916,9e-05,8.65114]
[1780453531183,65.14,66615.57,0.0,0.85934,9e-05,8.64152]
[1780453533197,65.14,66612.77,0.0,0.85909,9e-05,8.6515]
[1780453534204,65.14,66607.16,0.0,0.85859,9e-05,8.67149]
[1780453535211,65.14,66602.31,0.0,0.85816,9e-05,8.68874]
[1780453536218,65.14,66607.51,0.0,0.85863,9e-05,8.67013]
[1780453537225,65.14,66609.9,0.0,0.85884,9e-05,8.66157]
[1780453539239,65.14,66610.82,0.0,0.85892,9e-05,8.65824]
[1780453543220,65.14,66609.76,0.0,0.85883,9e-05,8.66192]
[1780453543269,65.14,66605.58,0.0,0.85846,9e-05,8.67682]
[1780453544301,65.14,66595.9,0.0,0.8576,9e-05,8.71128]
[1780453545308,65.14,66587.22,0.0,0.85683,9e-05,8.74214]
[1780453546315,65.14,66584.55,0.0,0.85659,9e-05,8.75152]
[1780453549231,65.13,66597.71,0.0,0.85778,9e-05,8.70417]
[1780453549336,65.13,66605.35,0.0,0.85846,9e-05,8.67693]
[1780453551350,65.13,66606.5,0.0,0.85856,9e-05,8.67272]
[1780453553364,65.13,66607.11,0.0,0.85862,9e-05,8.67046]
[1780453554371,65.13,66608.28,0.0,0.85872,9e-05,8.66625]
[1780453556090,65.13,66610.46,0.0,0.85892,9e-05,8.65842]
[1780453556385,65.13,66612.92,0.0,0.85914,9e-05,8.64965]
[1780453557392,65.13,66614.02,0.0,0.85924,9e-05,8.64572]
[1780453559407,65.13,66614.99,0.0,0.85932,9e-05,8.64225]
[1780453560414,65.13,66615.66,0.0,0.85938,9e-05,8.63986]
[1780453562428,65.13,66616.78,0.0,0.85948,9e-05,8.63588]
[1780453563435,65.13,66617.9,0.0,0.85958,9e-05,8.6319]
[1780453565181,65.13,66617.9,0.0,0.85958,9e-05,8.6319]
[1780453565449,65.13,66620.44,0.0,0.8598,9e-05,8.62288]
[1780453566456,65.13,66621.8,0.0,0.85992,9e-05,8.61794]
[1780453567463,65.13,66619.15,0.0,0.85969,9e-05,8.6273]
[1780453568470,65.13,66619.77,0.0,0.85975,9e-05,8.625]
[1780453572498,65.13,66619.02,0.0,0.85969,9e-05,8.62731]
[1780453573505,65.13,66618.22,0.0,0.85962,9e-05,8.63007]
[1780453576526,65.12,66618.85,0.0,0.85969,9e-05,8.62753]
[1780453578540,65.12,66619.9,0.0,0.85978,9e-05,8.62361]
[1780453579547,65.12,66621.41,0.0,0.85992,9e-05,8.61814]
[1780453580641,65.12,66621.41,0.0,0.85992,9e-05,8.61814]
[1780453581154,65.12,66619.99,0.0,0.85979,9e-05,8.62315]
[1780453581581,65.12,66610.47,0.0,0.85895,9e-05,8.65708]
[1780453582588,65.12,66604.42,0.0,0.85841,9e-05,8.67863]
[1780453585609,65.12,66601.61,0.0,0.85817,9e-05,8.6885]
[1780453586616,65.12,66599.11,0.0,0.85795,9e-05,8.69735]
[1780453587623,65.12,66606.1,0.0,0.85857,9e-05,8.67234]
[1780453588630,65.12,66611.15,0.0,0.85902,9e-05,8.65429]
[1780453589637,65.12,66613.7,0.0,0.85925,9e-05,8.64518]
[1780453592658,65.12,66616.42,0.0,0.85955,9e-05,8.63032]
[1780453593665,65.12,66621.04,0.0,0.85996,9e-05,8.61375]
[1780453594672,65.12,66625.99,0.0,0.8604,9e-05,8.59604]
[1780453595679,65.12,66628.69,0.0,0.86064,9e-05,8.58636]
[1780453597018,65.12,66628.69,0.0,0.86064,9e-05,8.58636]
[1780453597076,65.12,66629.38,0.0,0.8607,9e-05,8.58387]
[1780453597693,65.12,66630.67,0.0,0.86082,9e-05,8.57923]
[1780453599707,65.12,66631.27,0.0,0.86087,9e-05,8.57699]
[1780453602728,65.12,66628.94,0.0,0.86067,9e-05,8.58513]
[1780453604743,65.11,66629.28,0.0,0.8607,9e-05,8.58386]
[1780453605099,65.11,66612.8,0.0,0.85925,9e-05,8.64258]
[1780453605751,65.11,66602.91,0.0,0.85837,9e-05,8.67779]
[1780453606760,65.11,66600.51,0.0,0.85816,9e-05,8.68634]
[1780453608194,65.11,66601.17,0.0,0.85822,9e-05,8.68386]
[1780453609779,65.11,66602.02,0.0,0.8583,9e-05,8.68071]
[1780453610786,65.11,66601.39,0.0,0.85824,9e-05,8.6829]
[1780453611795,65.11,66593.01,0.0,0.8575,9e-05,8.71273]
[1780453612802,65.11,66591.05,0.0,0.85732,9e-05,8.71962]
[1780453614816,65.11,66593.32,0.0,0.85753,9e-05,8.7113]
[1780453617837,65.11,66595.85,0.0,0.85776,9e-05,8.70198]
[1780453619851,65.11,66594.7,0.0,0.85767,9e-05,8.70591]
[1780453620858,65.11,66593.36,0.0,0.85755,9e-05,8.7106]
[1780453621866,65.11,66594.74,0.0,0.85767,9e-05,8.70558]
[1780453622873,65.1,66604.55,0.0,0.85855,9e-05,8.6705]
[1780453623880,65.1,66604.84,0.0,0.85858,9e-05,8.66943]
[1780453625894,65.1,66605.87,0.0,0.85867,9e-05,8.66568]
[1780453627908,65.1,66604.05,0.0,0.85851,9e-05,8.67211]
[1780453628916,65.1,66607.36,0.0,0.85881,9e-05,8.66026]
[1780453629922,65.1,66606.56,0.0,0.85874,9e-05,8.66309]
[1780453630929,65.1,66605.73,0.0,0.85866,9e-05,8.66603]
[1780453633950,65.1,66609.47,0.0,0.859,9e-05,8.65259]
[1780453634957,65.1,66614.3,0.0,0.85943,9e-05,8.63536]
[1780453635965,65.1,66612.97,0.0,0.85931,9e-05,8.64011]
[1780453636972,65.1,66614.23,0.0,0.85942,9e-05,8.63563]
[1780453638986,65.1,66610.23,0.0,0.85906,9e-05,8.64991]
[1780453639993,65.1,66606.47,0.0,0.85873,9e-05,8.66331]
[1780453641000,65.1,66605.04,0.0,0.8586,9e-05,8.66838]
[1780453643019,65.1,66607.36,0.0,0.85881,9e-05,8.66003]
[1780453644026,65.1,66610.57,0.0,0.8591,9e-05,8.64856]
[1780453647138,65.1,66609.86,0.0,0.85904,9e-05,8.65107]
[1780453652082,65.1,66603.04,0.0,0.8585,9e-05,8.67019]
[1780453653089,65.1,66595.59,0.0,0.85783,9e-05,8.69673]
[1780453654096,65.1,66594.72,0.0,0.85776,9e-05,8.69976]
[1780453656110,65.1,66595.55,0.0,0.85783,9e-05,8.69663]
[1780453659130,65.1,66593.78,0.0,0.85768,9e-05,8.70272]
[1780453660138,65.1,66592.92,0.0,0.85761,9e-05,8.7057]
[1780453661145,65.1,66590.67,0.0,0.85741,9e-05,8.71364]
[1780453663159,65.1,66587.39,0.0,0.85712,9e-05,8.72515]
[1780453664166,65.09,66589.44,0.0,0.8573,9e-05,8.71772]
[1780453666180,65.09,66587.04,0.0,0.85709,9e-05,8.72608]
[1780453667187,65.09,66585.07,0.0,0.85692,9e-05,8.73299]
[1780453668194,65.09,66583.63,0.0,0.85679,9e-05,8.73801]
[1780453669201,65.09,66587.93,0.0,0.85718,9e-05,8.72253]
[1780453670208,65.09,66589.31,0.0,0.85731,9e-05,8.71749]
[1780453672222,65.09,66595.2,0.0,0.85784,9e-05,8.69626]
[1780453673229,65.09,66596.3,0.0,0.85794,9e-05,8.69226]
[1780453674236,65.09,66591.67,0.0,0.85753,9e-05,8.70871]
[1780453675243,65.09,66590.56,0.0,0.85743,9e-05,8.71258]
[1780453676250,65.09,66589.44,0.0,0.85733,9e-05,8.71648]
[1780453677257,65.09,66588.32,0.0,0.85724,9e-05,8.72038]
[1780453678340,65.08,66585.41,0.0,0.85698,9e-05,8.73065]
[1780453680278,65.08,66586.61,0.0,0.85709,9e-05,8.72611]
[1780453681285,65.08,66587.56,0.0,0.85718,9e-05,8.7226]
[1780453684305,65.08,66589.43,0.0,0.85736,9e-05,8.71558]
[1780453685314,65.08,66591.99,0.0,0.85759,9e-05,8.70634]
[1780453686321,65.08,66594.65,0.0,0.85783,9e-05,8.69675]
[1780453687327,65.08,66596.35,0.0,0.85798,9e-05,8.6906]
[1780453689342,65.08,66599.06,0.0,0.85823,9e-05,8.68078]
[1780453690349,65.08,66600.87,0.0,0.85839,9e-05,8.67427]
[1780453691356,65.08,66595.73,0.0,0.85793,9e-05,8.69257]
[1780453692363,65.08,66592.6,0.0,0.85765,9e-05,8.70367]
[1780453693370,65.08,66593.44,0.0,0.85773,9e-05,8.70058]
[1780453696391,65.07,66592.66,0.0,0.85767,9e-05,8.70311]
[1780453697398,65.07,66591.66,0.0,0.85758,9e-05,8.70659]
[1780453699412,65.07,66589.82,0.0,0.85742,9e-05,8.71296]
[1780453700419,65.07,66584.97,0.0,0.85699,9e-05,8.73018]
[1780453701427,65.07,66587.07,0.0,0.85718,9e-05,8.72255]
[1780453702694,65.07,66591.05,0.0,0.85754,9e-05,8.70821]
[1780453703440,65.07,66594.8,0.0,0.85788,9e-05,8.69473]
[1780453708475,65.07,66595.31,0.0,0.85793,9e-05,8.69252]
[1780453713510,65.06,66595.84,0.0,0.85805,9e-05,8.6851]
[1780453714517,65.06,66600.81,0.0,0.8585,9e-05,8.6673]
[1780453715525,65.06,66604.54,0.0,0.85883,9e-05,8.65394]
[1780453716532,65.06,66606.04,0.0,0.85897,9e-05,8.64857]
[1780453721687,65.06,66605.96,0.0,0.85896,9e-05,8.6488]
[1780453721789,65.06,66599.81,0.0,0.85841,9e-05,8.67073]
[1780453722574,65.06,66598.04,0.0,0.85826,9e-05,8.677]
[1780453727609,65.06,66596.25,0.0,0.8581,9e-05,8.6831]
[1780453729206,65.06,66594.79,0.0,0.85798,9e-05,8.68817]
[1780453730629,65.06,66592.73,0.0,0.85779,9e-05,8.69545]
[1780453735665,65.06,66589.54,0.0,0.85752,9e-05,8.70642]
[1780453736672,65.05,66590.26,0.0,0.85759,9e-05,8.70375]
[1780453737679,65.05,66591.58,0.0,0.85771,9e-05,8.69895]
[1780453740700,65.05,66593.39,0.0,0.85787,9e-05,8.69222]
[1780453742715,65.05,66598.25,0.0,0.85831,9e-05,8.67471]
[1780453744255,65.05,66601.9,0.0,0.85864,9e-05,8.66156]
[1780453745738,65.05,66603.27,0.0,0.85876,9e-05,8.65664]
[1780453746745,65.05,66605.78,0.0,0.85899,9e-05,8.64765]
[1780453748759,65.05,66606.63,0.0,0.85906,9e-05,8.64458]
[1780453750117,65.05,66608.11,0.0,0.8592,9e-05,8.63928]
[1780453751780,65.05,66609.1,0.0,0.85929,9e-05,8.63563]
[1780453753794,65.05,66608.26,0.0,0.85922,9e-05,8.63839]
[1780453755808,65.05,66609.11,0.0,0.8593,9e-05,8.63512]
[1780453758829,65.04,66609.86,0.0,0.85937,9e-05,8.63209]
[1780453759840,65.04,66604.54,0.0,0.8589,9e-05,8.65096]
[1780453760849,65.04,66596.78,0.0,0.85821,9e-05,8.67858]
[1780453763385,65.04,66597.0,0.0,0.85824,9e-05,8.67764]
[1780453764878,65.04,66597.76,0.0,0.85831,9e-05,8.6748]
[1780453765886,65.04,66592.23,0.0,0.85781,9e-05,8.69455]
[1780453766894,65.04,66585.26,0.0,0.85719,9e-05,8.71939]
[1780453768376,65.04,66584.13,0.0,0.8571,9e-05,8.72321]
[1780453769666,65.04,66583.45,0.0,0.85704,9e-05,8.72551]
[1780453769819,65.04,66583.45,0.0,0.85704,9e-05,8.72551]
[1780453769915,65.04,66568.7,0.0,0.85571,9e-05,8.77823]
[1780453770922,65.02,66568.66,0.0,0.85576,9e-05,8.77622]
[1780453772936,65.0,66567.02,0.0,0.85577,9e-05,8.77308]
[1780453775480,64.98,66567.54,0.0,0.85586,9e-05,8.76929]
[1780453776964,64.97,66562.67,0.0,0.85547,9e-05,8.78467]
[1780453777746,64.97,66562.67,0.0,0.85547,9e-05,8.78467]
[1780453777971,64.97,66557.72,0.0,0.85503,9e-05,8.80199]
[1780453778981,64.97,66554.83,0.0,0.85477,9e-05,8.81211]
[1780453780996,64.96,66559.78,0.0,0.85524,9e-05,8.79389]
[1780453782003,64.96,66565.96,0.0,0.8558,9e-05,8.77155]
[1780453784020,64.96,66567.08,0.0,0.85591,9e-05,8.76717]
[1780453785027,64.96,66569.75,0.0,0.85616,9e-05,8.75743]
[1780453786034,64.96,66570.44,0.0,0.85622,9e-05,8.75479]
[1780453787041,64.95,66571.2,0.0,0.8563,9e-05,8.75191]
[1780453789055,64.95,66572.34,0.0,0.85641,9e-05,8.74751]
[1780453792084,64.95,66576.21,0.0,0.85677,9e-05,8.73321]
[1780453793087,64.95,66578.58,0.0,0.85698,9e-05,8.7246]
[1780453796108,64.95,66579.43,0.0,0.85707,9e-05,8.72119]
[1780453797115,64.94,66581.11,0.0,0.85722,9e-05,8.71506]
[1780453798123,64.94,66577.63,0.0,0.85691,9e-05,8.72741]
[1780453799130,64.94,66572.31,0.0,0.85644,9e-05,8.74632]
[1780453801146,64.94,66576.54,0.0,0.85683,9e-05,8.73088]
[1780453802153,64.94,66577.11,0.0,0.85688,9e-05,8.72871]
[1780453804167,64.94,66580.8,0.0,0.85722,9e-05,8.71525]
[1780453805174,64.94,66585.15,0.0,0.85761,9e-05,8.69957]
[1780453806181,64.94,66588.03,0.0,0.85787,9e-05,8.68918]
[1780453807187,64.94,66586.37,0.0,0.85772,9e-05,8.69505]
[1780453809202,64.94,66587.39,0.0,0.85782,9e-05,8.69123]
[1780453810209,64.93,66589.06,0.0,0.85797,9e-05,8.68518]
[1780453813230,64.93,66587.21,0.0,0.85781,9e-05,8.69158]
[1780453814236,64.93,66586.03,0.0,0.85771,9e-05,8.69572]
[1780453815244,64.93,66588.84,0.0,0.85796,9e-05,8.68558]
[1780453816251,64.93,66591.95,0.0,0.85824,9e-05,8.67438]
[1780453817258,64.93,66594.34,0.0,0.85846,9e-05,8.66578]
[1780453818265,64.93,66592.9,0.0,0.85833,9e-05,8.67088]
[1780453819272,64.93,66593.85,0.0,0.85841,9e-05,8.66743]
[1780453820282,64.93,66590.66,0.0,0.85813,9e-05,8.67879]
[1780453821286,64.93,66591.63,0.0,0.85822,9e-05,8.67526]
[1780453823300,64.93,66590.4,0.0,0.85811,9e-05,8.67954]
[1780453824307,64.93,66591.22,0.0,0.85819,9e-05,8.67654]
[1780453826321,64.93,66590.32,0.0,0.85811,9e-05,8.67964]
[1780453827328,64.93,66587.24,0.0,0.85783,9e-05,8.6906]
[1780453828335,64.93,66585.55,0.0,0.85769,9e-05,8.69657]
[1780453831356,64.93,66584.25,0.0,0.85764,9e-05,8.69578]
[1780453833370,64.92,66591.1,0.0,0.85826,9e-05,8.6711]
[1780453834377,64.92,66595.46,0.0,0.85865,9e-05,8.65545]
[1780453837398,64.92,66596.67,0.0,0.85876,9e-05,8.65104]
[1780453841824,64.92,66596.88,0.0,0.85878,9e-05,8.65019]
[1780453842433,64.92,66602.12,0.0,0.85925,9e-05,8.63143]
[1780453843440,64.92,66605.46,0.0,0.85955,9e-05,8.6195]
[1780453844447,64.92,66601.72,0.0,0.85921,9e-05,8.63278]
[1780453845453,64.92,66593.91,0.0,0.85852,9e-05,8.6606]
[1780453846461,64.92,66592.56,0.0,0.8584,9e-05,8.66539]
[1780453847468,64.92,66596.19,0.0,0.85873,9e-05,8.65237]
[1780453848475,64.92,66597.71,0.0,0.85886,9e-05,8.64691]
[1780453850489,64.92,66598.18,0.0,0.85891,9e-05,8.6452]
[1780453851496,64.92,66598.61,0.0,0.85894,9e-05,8.64365]
[1780453852503,64.92,66599.4,0.0,0.85901,9e-05,8.64081]
[1780453855531,64.92,66601.15,0.0,0.85918,9e-05,8.63419]
[1780453856531,64.92,66600.42,0.0,0.85912,9e-05,8.63669]
[1780453857538,64.92,66602.24,0.0,0.85928,9e-05,8.63007]
[1780453861569,64.91,66599.0,0.0,0.859,9e-05,8.64125]
[1780453862576,64.91,66596.1,0.0,0.85875,9e-05,8.65151]
[1780453863583,64.91,66598.83,0.0,0.85899,9e-05,8.64161]
[1780453864591,64.91,66602.67,0.0,0.85934,9e-05,8.62776]
[1780453865598,64.91,66603.75,0.0,0.85944,9e-05,8.6238]
[1780453867612,64.91,66605.11,0.0,0.85956,9e-05,8.61876]
[1780453868619,64.91,66607.04,0.0,0.85974,9e-05,8.61178]
[1780453869626,64.91,66607.65,0.0,0.85979,9e-05,8.60952]
[1780453870633,64.91,66617.82,0.0,0.86069,9e-05,8.5731]
[1780453871640,64.91,66621.18,0.0,0.86099,9e-05,8.56094]
[1780453872647,64.91,66624.7,0.0,0.8613,9e-05,8.54839]
[1780453873654,64.91,66620.23,0.0,0.86091,9e-05,8.56457]
[1780453874661,64.91,66625.7,0.0,0.86139,9e-05,8.54499]
[1780453875668,64.91,66628.27,0.0,0.86161,9e-05,8.53605]
[1780453876675,64.91,66629.39,0.0,0.8617,9e-05,8.53242]
[1780453877682,64.91,66634.59,0.0,0.86215,9e-05,8.51399]
[1780453878693,64.91,66637.98,0.0,0.86246,9e-05,8.50143]
[1780453879696,64.91,66646.02,0.0,0.86317,9e-05,8.47247]
[1780453880703,64.91,66652.43,0.0,0.86373,9e-05,8.44947]
[1780453881710,64.91,66655.17,0.0,0.86397,9e-05,8.4396]
[1780453883724,64.91,66660.23,0.0,0.86442,9e-05,8.4214]
[1780453884731,64.9,66662.74,0.0,0.86465,9e-05,8.41191]
[1780453887752,64.9,66660.12,0.0,0.86443,9e-05,8.4207]
[1780453889766,64.9,66656.43,0.0,0.86412,9e-05,8.43369]
[1780453890773,64.9,66651.94,0.0,0.86373,9e-05,8.44961]
[1780453893794,64.89,66650.53,0.0,0.86368,9e-05,8.44909]
[1780453894801,64.89,66637.77,0.0,0.86257,9e-05,8.49451]
[1780453895808,64.89,66636.52,0.0,0.86246,9e-05,8.49879]
[1780453899836,64.89,66629.47,0.0,0.86186,9e-05,8.52325]
[1780453900843,64.89,66616.7,0.0,0.86074,9e-05,8.56882]
[1780453901849,64.89,66616.57,0.0,0.86073,9e-05,8.56915]
[1780453902857,64.89,66614.42,0.0,0.86054,9e-05,8.5767]
[1780453904872,64.88,66608.93,0.0,0.86006,9e-05,8.59608]
[1780453905878,64.88,66605.55,0.0,0.85976,9e-05,8.60809]
[1780453906886,64.88,66599.27,0.0,0.8592,9e-05,8.63046]
[1780453907893,64.88,66598.76,0.0,0.85916,9e-05,8.63216]
[1780453908900,64.88,66600.37,0.0,0.85931,9e-05,8.62625]
[1780453909907,64.88,66599.54,0.0,0.85924,9e-05,8.62906]
[1780453911921,64.88,66601.62,0.0,0.85943,9e-05,8.62132]
[1780453912928,64.88,66604.06,0.0,0.85965,9e-05,8.61244]
[1780453914941,64.87,66602.94,0.0,0.85956,9e-05,8.61618]
[1780453917963,64.87,66603.63,0.0,0.85963,9e-05,8.61337]
[1780453918970,64.87,66603.08,0.0,0.85958,9e-05,8.61522]
[1780453921995,64.87,66598.53,0.0,0.85918,9e-05,8.63117]
[1780453923002,64.87,66585.58,0.0,0.85803,9e-05,8.67742]
[1780453924012,64.87,66584.16,0.0,0.85791,9e-05,8.68237]
[1780453925281,64.87,66584.16,0.0,0.85791,9e-05,8.68237]
[1780453925332,64.87,66581.33,0.0,0.85766,9e-05,8.69222]
[1780453926025,64.87,66578.24,0.0,0.85738,9e-05,8.70329]
[1780453927032,64.86,66576.05,0.0,0.85719,9e-05,8.71103]
[1780453928039,64.86,66574.77,0.0,0.85707,9e-05,8.7155]
[1780453929046,64.86,66570.11,0.0,0.85666,9e-05,8.73207]
[1780453930055,64.86,66565.25,0.0,0.85622,9e-05,8.74936]
[1780453931060,64.86,66560.54,0.0,0.8558,9e-05,8.76611]
[1780453932285,64.86,66560.54,0.0,0.8558,9e-05,8.76611]
[1780453932290,64.86,66541.99,0.0,0.85412,9e-05,8.8323]
[1780453933075,64.86,66532.84,0.0,0.85328,9e-05,8.86513]
[1780453934082,64.86,66528.74,0.0,0.85291,9e-05,8.87957]
[1780453935653,64.86,66528.74,0.0,0.85291,9e-05,8.87957]
[1780453935089,64.86,66530.36,0.0,0.85306,9e-05,8.87344]
[1780453936096,64.85,66529.25,0.0,0.85297,9e-05,8.87709]
[1780453937103,64.85,66527.31,0.0,0.8528,9e-05,8.88351]
[1780453943144,64.84,66526.94,0.0,0.8528,9e-05,8.88347]
[1780453944155,64.84,66519.19,0.0,0.8521,9e-05,8.91106]
[1780453947176,64.83,66528.59,0.0,0.85298,9e-05,8.87653]
[1780453948183,64.83,66539.71,0.0,0.85401,9e-05,8.8364]
[1780453949191,64.83,66540.36,0.0,0.85407,9e-05,8.83391]
[1780453950197,64.83,66542.52,0.0,0.85427,9e-05,8.82589]
[1780453950836,64.83,66542.52,0.0,0.85427,9e-05,8.82589]
[1780453951205,64.83,66550.03,0.0,0.85503,9e-05,8.7935]
[1780453952212,64.82,66553.41,0.0,0.85534,9e-05,8.78116]
[1780453953219,64.82,66552.17,0.0,0.85524,9e-05,8.78541]
[1780453955232,64.82,66549.23,0.0,0.85498,9e-05,8.79554]
[1780453957247,64.82,66546.56,0.0,0.85475,9e-05,8.80467]
[1780453958254,64.82,66542.97,0.0,0.85442,9e-05,8.81733]
[1780453960268,64.81,66544.69,0.0,0.85459,9e-05,8.81067]
[1780453961275,64.81,66549.55,0.0,0.85504,9e-05,8.79299]
[1780453962282,64.81,66545.43,0.0,0.85467,9e-05,8.80757]
[1780453963289,64.81,66542.79,0.0,0.85444,9e-05,8.81681]
[1780453964296,64.81,66543.36,0.0,0.8545,9e-05,8.81452]
[1780453965303,64.8,66547.87,0.0,0.85491,9e-05,8.79809]
[1780453967316,64.8,66548.71,0.0,0.855,9e-05,8.79463]
[1780453967809,64.8,66548.71,0.0,0.855,9e-05,8.79463]
[1780453967890,64.8,66548.71,0.0,0.855,9e-05,8.79463]
[1780453968787,64.8,66548.95,0.0,0.85503,9e-05,8.79354]
[1780453969331,64.8,66547.86,0.0,0.85493,9e-05,8.79722]
[1780453972351,64.79,66549.88,0.0,0.85514,9e-05,8.78926]
[1780453973359,64.79,66547.76,0.0,0.85495,9e-05,8.79665]
[1780453974316,64.79,66547.76,0.0,0.85495,9e-05,8.79665]
[1780453974322,64.79,66547.76,0.0,0.85495,9e-05,8.79665]
[1780453974470,64.79,66547.76,0.0,0.85495,9e-05,8.79665]
[1780453975374,64.79,66553.17,0.0,0.85545,9e-05,8.77677]
[1780453976380,64.79,66556.88,0.0,0.85579,9e-05,8.76325]
[1780453977387,64.79,66559.87,0.0,0.85607,9e-05,8.75234]
[1780453981142,64.78,66559.5,0.0,0.85604,9e-05,8.75334]
[1780453981196,64.78,66559.5,0.0,0.85604,9e-05,8.75334]
[1780453981223,64.78,66559.5,0.0,0.85604,9e-05,8.75334]
[1780453981415,64.78,66561.42,0.0,0.85623,9e-05,8.74613]
[1780453982426,64.78,66566.32,0.0,0.85667,9e-05,8.72854]
[1780453984442,64.78,66574.07,0.0,0.85738,9e-05,8.70035]
[1780453985449,64.78,66579.49,0.0,0.85787,9e-05,8.68083]
[1780453988470,64.78,66577.73,0.0,0.85771,9e-05,8.68699]
[1780453989602,64.78,66577.73,0.0,0.85771,9e-05,8.68699]
[1780453989652,64.78,66577.73,0.0,0.85771,9e-05,8.68699]
[1780453989723,64.78,66577.73,0.0,0.85771,9e-05,8.68699]
[1780453993505,64.78,66580.18,0.0,0.85794,9e-05,8.67793]
[1780453996746,64.78,66580.1,0.0,0.85794,9e-05,8.6781]
[1780453996797,64.78,66580.1,0.0,0.85794,9e-05,8.6781]
[1780453996971,64.78,66580.1,0.0,0.85794,9e-05,8.6781]
[1780453997533,64.78,66585.89,0.0,0.85846,9e-05,8.6573]
[1780453998540,64.78,66589.98,0.0,0.85882,9e-05,8.64263]
[1780454000169,64.78,66590.12,0.0,0.85884,9e-05,8.64214]
[1780454000223,64.78,66590.12,0.0,0.85884,9e-05,8.64214]
[1780454000260,64.78,66590.12,0.0,0.85884,9e-05,8.64214]
[1780454000473,64.78,66590.12,0.0,0.85884,9e-05,8.64214]
[1780454004582,64.77,66592.89,0.0,0.85909,9e-05,8.63208]
[1780454006104,64.77,66593.38,0.0,0.85913,9e-05,8.63024]
[1780454006226,64.77,66593.38,0.0,0.85913,9e-05,8.63024]
[1780454008613,64.77,66596.79,0.0,0.85944,9e-05,8.6178]
[1780454009624,64.77,66598.78,0.0,0.85962,9e-05,8.6106]
[1780454010630,64.77,66607.19,0.0,0.86037,9e-05,8.58042]
[1780454011637,64.77,66603.76,0.0,0.86013,9e-05,8.58753]
[1780454012644,64.77,66601.84,0.0,0.85996,9e-05,8.5944]
[1780454013553,64.77,66601.84,0.0,0.85996,9e-05,8.5944]
[1780454013605,64.77,66601.84,0.0,0.85996,9e-05,8.5944]
[1780454013730,64.77,66601.84,0.0,0.85996,9e-05,8.5944]
[1780454013651,64.77,66599.67,0.0,0.85977,9e-05,8.60215]
[1780454015666,64.77,66601.43,0.0,0.85993,9e-05,8.59577]
[1780454018438,64.77,66602.04,0.0,0.85998,9e-05,8.59353]
[1780454018470,64.77,66602.04,0.0,0.85998,9e-05,8.59353]
[1780454018483,64.77,66602.04,0.0,0.85998,9e-05,8.59353]
[1780454019482,64.77,66601.06,0.0,0.8599,9e-05,8.59697]
[1780454019720,64.77,66601.06,0.0,0.8599,9e-05,8.59697]
[1780454019694,64.77,66599.43,0.0,0.85975,9e-05,8.60274]
[1780454020701,64.77,66601.07,0.0,0.8599,9e-05,8.59678]
[1780454025735,64.77,66600.55,0.0,0.85986,9e-05,8.59826]
[1780454027750,64.77,66606.89,0.0,0.86043,9e-05,8.57539]
[1780454028758,64.76,66610.8,0.0,0.86078,9e-05,8.56127]
[1780454029352,64.76,66610.8,0.0,0.86078,9e-05,8.56127]
[1780454029470,64.76,66610.8,0.0,0.86078,9e-05,8.56127]
[1780454029561,64.76,66610.8,0.0,0.86078,9e-05,8.56127]
[1780454031104,64.76,66611.15,0.0,0.86082,9e-05,8.55983]
[1780454031225,64.76,66611.15,0.0,0.86082,9e-05,8.55983]
[1780454031945,64.76,66613.44,0.0,0.86102,9e-05,8.55154]
[1780454032786,64.76,66616.33,0.0,0.86128,9e-05,8.54111]
[1780454034800,64.76,66623.5,0.0,0.86192,9e-05,8.51531]
[1780454035807,64.76,66628.36,0.0,0.86234,9e-05,8.49789]
[1780454039006,64.76,66629.11,0.0,0.86241,9e-05,8.4952]
[1780454039058,64.76,66629.11,0.0,0.86241,9e-05,8.4952]
[1780454039221,64.76,66629.11,0.0,0.86241,9e-05,8.4952]
[1780454039846,64.76,66627.07,0.0,0.86223,9e-05,8.50251]
[1780454040853,64.76,66632.57,0.0,0.86271,9e-05,8.48282]
[1780454042862,64.76,66631.91,0.0,0.86266,9e-05,8.4852]
[1780454042910,64.76,66631.91,0.0,0.86266,9e-05,8.4852]
[1780454042963,64.76,66634.38,0.0,0.86287,9e-05,8.47638]
[1780454044724,64.76,66634.38,0.0,0.86287,9e-05,8.47638]
[1780454044731,64.76,66630.32,0.0,0.86252,9e-05,8.49095]
[1780454047642,64.76,66629.61,0.0,0.86245,9e-05,8.4935]
[1780454047688,64.76,66629.61,0.0,0.86245,9e-05,8.4935]
[1780454047720,64.76,66629.61,0.0,0.86245,9e-05,8.4935]
[1780454047733,64.76,66631.8,0.0,0.86264,9e-05,8.48568]
[1780454047902,64.76,66633.79,0.0,0.86282,9e-05,8.47856]
[1780454048909,64.76,66631.56,0.0,0.86262,9e-05,8.48656]
[1780454053719,64.76,66632.42,0.0,0.8627,9e-05,8.48353]
[1780454053767,64.76,66632.42,0.0,0.8627,9e-05,8.48353]
[1780454053977,64.76,66632.43,0.0,0.8627,9e-05,8.48351]
[1780454054059,64.76,66628.18,0.0,0.86232,9e-05,8.49874]
[1780454054952,64.76,66622.18,0.0,0.8618,9e-05,8.52021]
[1780454055958,64.76,66620.6,0.0,0.86166,9e-05,8.52583]
[1780454056965,64.76,66617.68,0.0,0.8614,9e-05,8.53624]
[1780454058459,64.76,66617.68,0.0,0.8614,9e-05,8.53624]
[1780454058471,64.76,66617.68,0.0,0.8614,9e-05,8.53624]
[1780454058516,64.76,66617.68,0.0,0.8614,9e-05,8.53624]
[1780454058932,64.76,66617.92,0.0,0.86142,9e-05,8.53526]
[1780454058973,64.76,66617.92,0.0,0.86142,9e-05,8.53526]
[1780454059989,64.76,66627.01,0.0,0.86223,9e-05,8.50266]
[1780454060993,64.76,66636.18,0.0,0.86303,9e-05,8.46983]
[1780454062634,64.76,66636.18,0.0,0.86303,9e-05,8.46983]
[1780454062645,64.76,66636.18,0.0,0.86303,9e-05,8.46983]
[1780454062721,64.76,66636.18,0.0,0.86303,9e-05,8.46983]
[1780454062782,64.76,66635.7,0.0,0.86299,9e-05,8.47161]
[1780454066030,64.76,66637.13,0.0,0.86311,9e-05,8.4666]
[1780454067364,64.76,66637.13,0.0,0.86311,9e-05,8.4666]
[1780454067415,64.76,66637.13,0.0,0.86311,9e-05,8.4666]
[1780454067471,64.76,66637.13,0.0,0.86311,9e-05,8.4666]
[1780454067572,64.76,66638.64,0.0,0.86324,9e-05,8.46128]
[1780454071957,64.76,66638.42,0.0,0.86329,9e-05,8.45691]
[1780454071976,64.76,66638.42,0.0,0.86329,9e-05,8.45691]
[1780454072017,64.76,66638.42,0.0,0.86329,9e-05,8.45691]
[1780454072358,64.76,66638.42,0.0,0.86329,9e-05,8.45691]
[1780454072474,64.76,66638.42,0.0,0.86329,9e-05,8.45691]
[1780454072576,64.76,66636.99,0.0,0.86316,9e-05,8.46198]
[1780454073079,64.76,66640.03,0.0,0.86343,9e-05,8.45111]
[1780454077115,64.76,66638.96,0.0,0.86334,9e-05,8.45473]
[1780454077149,64.76,66638.96,0.0,0.86334,9e-05,8.45473]
[1780454077220,64.76,66638.96,0.0,0.86334,9e-05,8.45473]
[1780454077321,64.76,66632.41,0.0,0.86277,9e-05,8.4782]
[1780454078113,64.76,66628.28,0.0,0.8624,9e-05,8.49299]
[1780454085163,64.76,66628.61,0.0,0.86243,9e-05,8.49174]
[1780454090198,64.76,66628.81,0.0,0.86245,9e-05,8.49097]
[1780454091381,64.76,66628.81,0.0,0.86245,9e-05,8.49097]
[1780454091431,64.76,66628.81,0.0,0.86245,9e-05,8.49097]
[1780454091472,64.76,66628.81,0.0,0.86245,9e-05,8.49097]
[1780454091482,64.76,66631.9,0.0,0.86273,9e-05,8.47988]
[1780454093221,64.76,66622.89,0.0,0.86193,9e-05,8.51214]
[1780454094228,64.76,66617.65,0.0,0.86147,9e-05,8.5309]
[1780454095234,64.76,66616.37,0.0,0.86136,9e-05,8.53544]
[1780454098193,64.76,66616.94,0.0,0.86141,9e-05,8.53326]
[1780454098220,64.76,66616.94,0.0,0.86141,9e-05,8.53326]
[1780454099080,64.76,66617.54,0.0,0.86147,9e-05,8.53104]
[1780454099263,64.76,66611.68,0.0,0.86095,9e-05,8.55196]
[1780454100270,64.76,66604.52,0.0,0.86031,9e-05,8.57761]
[1780454101466,64.76,66604.92,0.0,0.86035,9e-05,8.57595]
[1780454102483,64.76,66604.92,0.0,0.86035,9e-05,8.57595]
[1780454102509,64.76,66606.73,0.0,0.86052,9e-05,8.5694]
[1780454104298,64.76,66608.76,0.0,0.8607,9e-05,8.56207]
[1780454108584,64.75,66608.57,0.0,0.86068,9e-05,8.56263]
[1780454108635,64.75,66608.57,0.0,0.86068,9e-05,8.56263]
[1780454108722,64.75,66608.57,0.0,0.86068,9e-05,8.56263]
[1780454114368,64.75,66608.44,0.0,0.86068,9e-05,8.56262]
[1780454118396,64.75,66605.98,0.0,0.86048,9e-05,8.57102]
[1780454119137,64.75,66605.98,0.0,0.86048,9e-05,8.57102]
[1780454119189,64.75,66605.98,0.0,0.86048,9e-05,8.57102]
[1780454119220,64.75,66605.98,0.0,0.86048,9e-05,8.57102]
[1780454121319,64.75,66604.26,0.0,0.86033,9e-05,8.57684]
[1780454121448,64.75,66601.08,0.0,0.86005,9e-05,8.58818]
[1780454122424,64.75,66598.82,0.0,0.85985,9e-05,8.59621]
[1780454123431,64.75,66604.94,0.0,0.86039,9e-05,8.57427]
[1780454124438,64.74,66609.19,0.0,0.86078,9e-05,8.55883]
[1780454125445,64.74,66610.91,0.0,0.86093,9e-05,8.55257]
[1780454130480,64.74,66606.68,0.0,0.86057,9e-05,8.56728]
[1780454131487,64.74,66604.51,0.0,0.86044,9e-05,8.56977]
[1780454136522,64.74,66601.75,0.0,0.86021,9e-05,8.57909]
[1780454138536,64.74,66595.96,0.0,0.8597,9e-05,8.59971]
[1780454139543,64.73,66587.11,0.0,0.85891,9e-05,8.63136]
[1780454140550,64.73,66582.54,0.0,0.8585,9e-05,8.64763]
[1780454145585,64.73,66582.04,0.0,0.85848,9e-05,8.64868]
[1780454147598,64.73,66580.53,0.0,0.85835,9e-05,8.6538]
[1780454148606,64.73,66578.28,0.0,0.85815,9e-05,8.66171]
[1780454153642,64.72,66577.13,0.0,0.85806,9e-05,8.66506]
[1780454154649,64.72,66580.69,0.0,0.85839,9e-05,8.65212]
[1780454156663,64.72,66583.94,0.0,0.85869,9e-05,8.64019]
[1780454157669,64.72,66587.39,0.0,0.859,9e-05,8.62769]
[1780454158677,64.72,66591.01,0.0,0.85933,9e-05,8.61458]
[1780454161698,64.71,66592.6,0.0,0.85948,9e-05,8.60857]
[1780454166733,64.71,66592.18,0.0,0.85945,9e-05,8.60962]
[1780454171768,64.71,66592.18,0.0,0.85946,9e-05,8.60917]
[1780454176805,64.7,66590.3,0.0,0.8593,9e-05,8.61546]
[1780454177812,64.7,66579.18,0.0,0.85831,9e-05,8.65529]
[1780454178819,64.7,66579.29,0.0,0.85832,9e-05,8.65476]
[1780454180833,64.7,66573.46,0.0,0.8578,9e-05,8.67544]
[1780454185868,64.7,66577.9,0.0,0.85822,9e-05,8.65878]
[1780454186875,64.7,66582.87,0.0,0.85867,9e-05,8.64082]
[1780454187882,64.7,66586.07,0.0,0.85896,9e-05,8.62924]
[1780454188889,64.69,66588.79,0.0,0.8592,9e-05,8.61941]
[1780454190903,64.69,66594.74,0.0,0.85974,9e-05,8.59794]
[1780454191910,64.69,66600.26,0.0,0.8603,9e-05,8.57293]
[1780454196945,64.69,66601.79,0.0,0.86043,9e-05,8.56737]
[1780454199966,64.69,66603.47,0.0,0.86059,9e-05,8.56108]
[1780454200973,64.69,66605.73,0.0,0.86079,9e-05,8.55296]
[1780454202987,64.69,66608.18,0.0,0.86101,9e-05,8.54416]
[1780454205007,64.69,66606.21,0.0,0.86084,9e-05,8.55114]
[1780454206013,64.69,66597.21,0.0,0.86003,9e-05,8.58342]
[1780454207020,64.69,66595.97,0.0,0.85993,9e-05,8.58782]
[1780454209035,64.69,66601.12,0.0,0.86039,9e-05,8.56924]
[1780454212056,64.69,66603.1,0.0,0.86057,9e-05,8.56206]
[1780454213062,64.69,66606.47,0.0,0.86087,9e-05,8.54996]
[1780454214070,64.69,66611.79,0.0,0.86134,9e-05,8.53088]
[1780454215076,64.69,66614.08,0.0,0.86154,9e-05,8.52269]
[1780454216084,64.69,66617.8,0.0,0.86187,9e-05,8.50931]
[1780454218098,64.69,66622.44,0.0,0.86228,9e-05,8.49264]
[1780454219105,64.69,66625.44,0.0,0.86254,9e-05,8.48188]
[1780454220118,64.69,66633.85,0.0,0.86328,9e-05,8.45177]
[1780454221122,64.69,66640.77,0.0,0.86389,9e-05,8.42705]
[1780454223136,64.69,66645.5,0.0,0.8643,9e-05,8.41019]
[1780454225151,64.69,66643.17,0.0,0.8641,9e-05,8.41852]
[1780454227980,64.69,66642.93,0.0,0.86408,9e-05,8.41936]
[1780454228032,64.69,66642.16,0.0,0.86401,9e-05,8.42209]
[1780454228221,64.69,66642.16,0.0,0.86401,9e-05,8.42209]
[1780454229179,64.69,66647.36,0.0,0.86446,9e-05,8.40343]
[1780454230186,64.69,66653.69,0.0,0.86502,9e-05,8.38079]
[1780454235220,64.69,66652.89,0.0,0.86494,9e-05,8.38381]
[1780454239249,64.69,66660.03,0.0,0.86556,9e-05,8.35839]
[1780454240244,64.69,66660.03,0.0,0.86556,9e-05,8.35839]
[1780454240256,64.69,66665.3,0.0,0.86601,9e-05,8.33962]
[1780454241263,64.69,66670.04,0.0,0.86642,9e-05,8.32278]
[1780454242270,64.69,66667.99,0.0,0.86624,9e-05,8.3301]
[1780454243277,64.69,66657.31,0.0,0.86532,9e-05,8.36835]
[1780454244284,64.69,66655.03,0.0,0.86512,9e-05,8.37653]
[1780454246298,64.69,66657.26,0.0,0.86531,9e-05,8.36857]
[1780454248312,64.69,66660.89,0.0,0.86563,9e-05,8.35563]
[1780454250328,64.69,66669.84,0.0,0.8664,9e-05,8.32373]
[1780454251334,64.69,66677.33,0.0,0.86711,9e-05,8.29182]
[1780454254356,64.69,66673.82,0.0,0.8668,9e-05,8.30446]
[1780454255362,64.69,66668.5,0.0,0.86635,9e-05,8.32349]
[1780454256370,64.69,66664.53,0.0,0.866,9e-05,8.33766]
[1780454258384,64.69,66661.66,0.0,0.86576,9e-05,8.34787]
[1780454263421,64.69,66661.94,0.0,0.86578,9e-05,8.34667]
[1780454266442,64.69,66660.01,0.0,0.86562,9e-05,8.35344]
[1780454267449,64.69,66658.11,0.0,0.86546,9e-05,8.36023]
[1780454269464,64.69,66663.22,0.0,0.8659,9e-05,8.34193]
[1780454270470,64.69,66669.45,0.0,0.86644,9e-05,8.3196]
[1780454271477,64.69,66672.67,0.0,0.86672,9e-05,8.30807]
[1780454272484,64.69,66674.28,0.0,0.86686,9e-05,8.30231]
[1780454273491,64.69,66676.32,0.0,0.86703,9e-05,8.29504]
[1780454274498,64.69,66688.0,0.0,0.86803,9e-05,8.25338]
[1780454275505,64.69,66693.33,0.0,0.86849,9e-05,8.2344]
[1780454276512,64.69,66695.77,0.0,0.86869,9e-05,8.2258]
[1780454277246,64.69,66695.77,0.0,0.86869,9e-05,8.2258]
[1780454277324,64.69,66695.77,0.0,0.86869,9e-05,8.2258]
[1780454277519,64.69,66698.38,0.0,0.86891,9e-05,8.21661]
[1780454278526,64.69,66707.76,0.0,0.86971,8e-05,8.18333]
[1780454279534,64.69,66715.79,0.0,0.87039,8e-05,8.15477]
[1780454280542,64.69,66719.72,0.0,0.87072,8e-05,8.14073]
[1780454281259,64.69,66719.72,0.0,0.87072,8e-05,8.14073]
[1780454281549,64.69,66718.83,0.0,0.87064,8e-05,8.14389]
[1780454283563,64.69,66710.62,0.0,0.86995,8e-05,8.17327]
[1780454284570,64.69,66705.6,0.0,0.86952,8e-05,8.19115]
[1780454286584,64.69,66705.42,0.0,0.86951,8e-05,8.19169]
[1780454288369,64.69,66706.16,0.0,0.86957,8e-05,8.18899]
[1780454288421,64.69,66706.16,0.0,0.86957,8e-05,8.18899]
[1780454288472,64.69,66706.16,0.0,0.86957,8e-05,8.18899]
[1780454293643,64.69,66705.22,0.0,0.8695,8e-05,8.19189]
[1780454294646,64.69,66696.76,0.0,0.86878,9e-05,8.22203]
[1780454295653,64.69,66693.24,0.0,0.86849,9e-05,8.23451]
[1780454299681,64.69,66697.46,0.0,0.86885,9e-05,8.21914]
[1780454303156,64.69,66697.99,0.0,0.8689,9e-05,8.21707]
[1780454303208,64.69,66697.99,0.0,0.8689,9e-05,8.21707]
[1780454303221,64.69,66697.99,0.0,0.8689,9e-05,8.21707]
[1780454303709,64.69,66698.15,0.0,0.86892,9e-05,8.21645]
[1780454308744,64.68,66703.21,0.0,0.86936,8e-05,8.19795]
[1780454310758,64.68,66698.6,0.0,0.86897,9e-05,8.21423]
[1780454313779,64.68,66704.65,0.0,0.86956,8e-05,8.1872]
[1780454317761,64.68,66706.04,0.0,0.86968,8e-05,8.18217]
[1780454317811,64.68,66706.04,0.0,0.86968,8e-05,8.18217]
[1780454317982,64.68,66706.04,0.0,0.86968,8e-05,8.18217]
[1780454318084,64.68,66704.73,0.0,0.86956,8e-05,8.18691]
[1780454323849,64.68,66705.94,0.0,0.86967,8e-05,8.18221]
[1780454324856,64.68,66708.67,0.0,0.86991,8e-05,8.17242]
[1780454325863,64.68,66713.06,0.0,0.87028,8e-05,8.15673]
[1780454328883,64.68,66719.29,0.0,0.87081,8e-05,8.13449]
[1780454332914,64.68,66723.13,0.0,0.87113,8e-05,8.12086]
[1780454333920,64.68,66740.44,0.0,0.87258,8e-05,8.05934]
[1780454334927,64.68,66748.05,0.0,0.87321,8e-05,8.03244]
[1780454336941,64.68,66749.17,0.0,0.8733,8e-05,8.02865]
[1780454338955,64.68,66752.21,0.0,0.87356,8e-05,8.01767]
[1780454343990,64.68,66755.6,0.0,0.87385,8e-05,8.00539]
[1780454344452,64.68,66755.6,0.0,0.87385,8e-05,8.00539]
[1780454350034,64.67,66755.71,0.0,0.87386,8e-05,8.00462]
[1780454352049,64.67,66759.79,0.0,0.8742,8e-05,7.99002]
[1780454352154,64.67,66759.79,0.0,0.8742,8e-05,7.99002]
[1780454357104,64.67,66756.2,0.0,0.87391,8e-05,8.00257]
[1780454358112,64.67,66753.46,0.0,0.8737,8e-05,8.01169]
[1780454359172,64.67,66756.08,0.0,0.87392,8e-05,8.00233]
[1780454364207,64.67,66753.91,0.0,0.87374,8e-05,8.00971]
[1780454366221,64.66,66745.43,0.0,0.87306,8e-05,8.03901]
[1780454367228,64.66,66740.94,0.0,0.87269,8e-05,8.05484]
[1780454368235,64.66,66744.52,0.0,0.87299,8e-05,8.04198]
[1780454373270,64.66,66745.08,0.0,0.87311,8e-05,8.03433]
[1780454374857,64.66,66745.08,0.0,0.87311,8e-05,8.03433]
[1780454374907,64.66,66745.08,0.0,0.87311,8e-05,8.03433]
[1780454374971,64.66,66745.08,0.0,0.87311,8e-05,8.03433]
[1780454375073,64.65,66745.53,0.0,0.87315,8e-05,8.03255]
[1780454380323,64.65,66746.83,0.0,0.87327,8e-05,8.02749]
[1780454381330,64.65,66750.6,0.0,0.87358,8e-05,8.01413]
[1780454383344,64.65,66753.58,0.0,0.87383,8e-05,8.00344]
[1780454386787,64.65,66753.9,0.0,0.87386,8e-05,8.00233]
[1780454386837,64.65,66753.9,0.0,0.87386,8e-05,8.00233]
[1780454386971,64.65,66753.9,0.0,0.87386,8e-05,8.00233]
[1780454387073,64.65,66754.97,0.0,0.87395,8e-05,7.99844]
[1780454393414,64.65,66754.71,0.0,0.87393,8e-05,7.9991]
[1780454396054,64.65,66753.65,0.0,0.87385,8e-05,8.0028]
[1780454396104,64.65,66753.65,0.0,0.87385,8e-05,8.0028]
[1780454396220,64.65,66753.65,0.0,0.87385,8e-05,8.0028]
[1780454396155,64.65,66753.23,0.0,0.87382,8e-05,8.00415]
[1780454398449,64.65,66748.9,0.0,0.87346,8e-05,8.01938]
[1780454399456,64.65,66745.68,0.0,0.87319,8e-05,8.03072]
[1780454401478,64.65,66738.81,0.0,0.87262,8e-05,8.05502]
[1780454406684,64.65,66740.28,0.0,0.87274,8e-05,8.05012]
[1780454406719,64.65,66740.28,0.0,0.87274,8e-05,8.05012]
[1780454406736,64.65,66740.28,0.0,0.87274,8e-05,8.05012]
[1780454406786,64.65,66740.11,0.0,0.87273,8e-05,8.05069]
[1780454407331,64.65,66740.11,0.0,0.87273,8e-05,8.05069]
[1780454407469,64.65,66740.11,0.0,0.87273,8e-05,8.05069]
[1780454408526,64.65,66739.98,0.0,0.87271,8e-05,8.05114]
[1780454413561,64.65,66740.02,0.0,0.87272,8e-05,8.0508]
[1780454418596,64.64,66738.21,0.0,0.87259,8e-05,8.05654]
[1780454423631,64.64,66736.52,0.0,0.87245,8e-05,8.0622]
[1780454426655,64.64,66736.09,0.0,0.87242,8e-05,8.06369]
[1780454426707,64.64,66736.09,0.0,0.87242,8e-05,8.06369]
[1780454426721,64.64,66736.09,0.0,0.87242,8e-05,8.06369]
[1780454426756,64.64,66736.62,0.0,0.87246,8e-05,8.06179]
[1780454429674,64.64,66729.08,0.0,0.87184,8e-05,8.08827]
[1780454431689,64.63,66728.0,0.0,0.87182,8e-05,8.0866]
[1780454432695,64.63,66723.92,0.0,0.87148,8e-05,8.10093]
[1780454437263,64.63,66721.83,0.0,0.8713,8e-05,8.10852]
[1780454437317,64.63,66721.9,0.0,0.87131,8e-05,8.1083]
[1780454437470,64.63,66721.9,0.0,0.87131,8e-05,8.1083]
[1780454437733,64.63,66721.94,0.0,0.87131,8e-05,8.10819]
[1780454439747,64.63,66727.01,0.0,0.87174,8e-05,8.08997]
[1780454441761,64.63,66729.61,0.0,0.87196,8e-05,8.08057]
[1780454442768,64.63,66738.3,0.0,0.87269,8e-05,8.04962]
[1780454444782,64.63,66741.06,0.0,0.87293,8e-05,8.03951]
[1780454446968,64.63,66741.14,0.0,0.87294,8e-05,8.03922]
[1780454447019,64.63,66741.14,0.0,0.87294,8e-05,8.03922]
[1780454447221,64.63,66741.14,0.0,0.87294,8e-05,8.03922]
[1780454447252,64.63,66741.55,0.0,0.87298,8e-05,8.03753]
[1780454452838,64.62,66741.58,0.0,0.87299,8e-05,8.03676]
[1780454457472,64.62,66743.86,0.0,0.87319,8e-05,8.02824]
[1780454457575,64.62,66743.86,0.0,0.87319,8e-05,8.02824]
[1780454457722,64.62,66743.86,0.0,0.87319,8e-05,8.02824]
[1780454457824,64.62,66743.86,0.0,0.8732,8e-05,8.02814]
[1780454460894,64.62,66747.56,0.0,0.87351,8e-05,8.0147]
[1780454462907,64.62,66750.2,0.0,0.87373,8e-05,8.00517]
[1780454463914,64.62,66755.07,0.0,0.87414,8e-05,7.98782]
[1780454464922,64.62,66757.93,0.0,0.87438,8e-05,7.97763]
[1780454465928,64.62,66750.64,0.0,0.87377,8e-05,8.00348]
[1780454466935,64.62,66744.11,0.0,0.87323,8e-05,8.02661]
[1780454469958,64.62,66737.85,0.0,0.87272,8e-05,8.04857]
[1780454470965,64.61,66749.13,0.0,0.87366,8e-05,8.00836]
[1780454471972,64.61,66755.45,0.0,0.87418,8e-05,7.98585]
[1780454472979,64.61,66761.66,0.0,0.8747,8e-05,7.96378]
[1780454474993,64.61,66765.01,0.0,0.87498,8e-05,7.9519]
[1780454478638,64.61,66766.67,0.0,0.87511,8e-05,7.94608]
[1780454478690,64.61,66766.67,0.0,0.87511,8e-05,7.94608]
[1780454478723,64.61,66766.67,0.0,0.87511,8e-05,7.94608]
[1780454479022,64.61,66767.02,0.0,0.87514,8e-05,7.94486]
[1780454481037,64.61,66770.57,0.0,0.87543,8e-05,7.93233]
[1780454484058,64.62,66755.38,0.0,0.87417,8e-05,7.98632]
[1780454485065,64.61,66743.93,0.0,0.87322,8e-05,8.02695]
[1780454486072,64.61,66743.39,0.0,0.87318,8e-05,8.02877]
[1780454489295,64.61,66742.99,0.0,0.87315,8e-05,8.02999]
[1780454489322,64.61,66743.01,0.0,0.87316,8e-05,8.02982]
[1780454489382,64.61,66743.01,0.0,0.87316,8e-05,8.02982]
[1780454489473,64.61,66743.01,0.0,0.87316,8e-05,8.02982]
[1780454490100,64.61,66742.8,0.0,0.87314,8e-05,8.03046]
[1780454495135,64.61,66743.68,0.0,0.87329,8e-05,8.0217]
[1780454497149,64.61,66740.97,0.0,0.87307,8e-05,8.03113]
[1780454499643,64.61,66739.82,0.0,0.87298,8e-05,8.03499]
[1780454499693,64.61,66739.82,0.0,0.87298,8e-05,8.03499]
[1780454499722,64.61,66739.82,0.0,0.87298,8e-05,8.03499]
[1780454500170,64.61,66739.42,0.0,0.87295,8e-05,8.03629]
[1780454506212,64.6,66738.69,0.0,0.8729,8e-05,8.03817]
[1780454507219,64.6,66735.68,0.0,0.87265,8e-05,8.04874]
[1780454508970,64.6,66735.82,0.0,0.87267,8e-05,8.0481]
[1780454509180,64.6,66735.82,0.0,0.87267,8e-05,8.0481]
[1780454509224,64.6,66735.82,0.0,0.87267,8e-05,8.0481]
[1780454509233,64.6,66735.74,0.0,0.87267,8e-05,8.04824]
[1780454513261,64.59,66738.27,0.0,0.87289,8e-05,8.03867]
[1780454517857,64.59,66738.96,0.0,0.87296,8e-05,8.03571]
[1780454517900,64.59,66738.96,0.0,0.87296,8e-05,8.03571]
[1780454517972,64.59,66738.96,0.0,0.87296,8e-05,8.03571]
[1780454518296,64.59,66739.1,0.0,0.87297,8e-05,8.03509]
[1780454523330,64.59,66739.44,0.0,0.87302,8e-05,8.03325]
[1780454530380,64.58,66739.15,0.0,0.87301,8e-05,8.03343]
[1780454532395,64.58,66746.24,0.0,0.87361,8e-05,8.00798]
[1780454533405,64.58,66749.29,0.0,0.87386,8e-05,7.99706]
[1780454537312,64.58,66750.97,0.0,0.87401,8e-05,7.99095]
[1780454537402,64.58,66750.35,0.0,0.87396,8e-05,7.99303]
[1780454537473,64.58,66750.35,0.0,0.87396,8e-05,7.99303]
[1780454537511,64.58,66747.21,0.0,0.8737,8e-05,8.00419]
[1780454542469,64.57,66744.15,0.0,0.87345,8e-05,8.01467]
[1780454544189,64.57,66744.15,0.0,0.87345,8e-05,8.01467]
[1780454544219,64.57,66744.15,0.0,0.87345,8e-05,8.01467]
[1780454544297,64.57,66744.15,0.0,0.87345,8e-05,8.01467]
[1780454544398,64.57,66741.85,0.0,0.87326,8e-05,8.02265]
[1780454546316,64.57,66741.63,0.0,0.87324,8e-05,8.02343]
[1780454546418,64.57,66740.77,0.0,0.87318,8e-05,8.02628]
[1780454546475,64.57,66740.77,0.0,0.87318,8e-05,8.02628]
[1780454547506,64.57,66737.27,0.0,0.87289,8e-05,8.03861]
[1780454549524,64.57,66731.59,0.0,0.87242,8e-05,8.05855]
[1780454550532,64.57,66728.91,0.0,0.8722,8e-05,8.06793]
[1780454551540,64.57,66725.49,0.0,0.87198,8e-05,8.07477]
[1780454552547,64.57,66722.23,0.0,0.87171,8e-05,8.08632]
[1780454554990,64.57,66720.49,0.0,0.87156,8e-05,8.09245]
[1780454555050,64.57,66720.49,0.0,0.87156,8e-05,8.09245]
[1780454555221,64.57,66720.49,0.0,0.87156,8e-05,8.09245]
[1780454555324,64.57,66719.5,0.0,0.87148,8e-05,8.09593]
[1780454557582,64.57,66716.28,0.0,0.87121,8e-05,8.10748]
[1780454559596,64.57,66713.83,0.0,0.871,8e-05,8.11625]
[1780454561331,64.57,66717.54,0.0,0.87131,8e-05,8.10307]
[1780454563224,64.57,66718.2,0.0,0.87137,8e-05,8.10072]
[1780454563493,64.57,66719.51,0.0,0.87148,8e-05,8.09613]
[1780454563565,64.57,66719.51,0.0,0.87148,8e-05,8.09613]
[1780454563721,64.57,66719.51,0.0,0.87148,8e-05,8.09613]
[1780454563822,64.57,66719.4,0.0,0.87147,8e-05,8.09652]
[1780454565637,64.57,66716.95,0.0,0.87126,8e-05,8.1052]
[1780454566645,64.57,66713.14,0.0,0.87094,8e-05,8.11868]
[1780454568868,64.57,66711.32,0.0,0.87079,8e-05,8.12518]
[1780454568911,64.57,66711.32,0.0,0.87079,8e-05,8.12518]
[1780454568972,64.57,66711.32,0.0,0.87079,8e-05,8.12518]
[1780454569012,64.57,66711.4,0.0,0.87079,8e-05,8.12489]
[1780454574702,64.57,66710.04,0.0,0.87068,8e-05,8.12974]
[1780454577348,64.57,66709.81,0.0,0.87066,8e-05,8.13055]
[1780454577394,64.57,66709.81,0.0,0.87066,8e-05,8.13055]
[1780454577471,64.57,66709.81,0.0,0.87066,8e-05,8.13055]
[1780454577388,64.57,66708.81,0.0,0.87058,8e-05,8.13409]
[1780454577723,64.57,66709.12,0.0,0.8706,8e-05,8.13299]
[1780454582760,64.57,66709.03,0.0,0.8706,8e-05,8.13324]
[1780454587734,64.57,66710.41,0.0,0.87071,8e-05,8.12827]
[1780454587785,64.57,66710.41,0.0,0.87071,8e-05,8.12827]
[1780454587976,64.57,66710.41,0.0,0.87071,8e-05,8.12827]
[1780454588075,64.57,66710.46,0.0,0.87072,8e-05,8.12806]
[1780454589808,64.57,66706.88,0.0,0.87042,8e-05,8.14082]
[1780454594844,64.56,66710.02,0.0,0.87068,8e-05,8.1295]
[1780454596414,64.56,66710.02,0.0,0.87068,8e-05,8.1295]
[1780454596460,64.56,66710.02,0.0,0.87068,8e-05,8.1295]
[1780454596471,64.56,66710.02,0.0,0.87068,8e-05,8.1295]
[1780454595851,64.56,66719.74,0.0,0.87151,8e-05,8.09483]
[1780454596858,64.56,66722.49,0.0,0.87174,8e-05,8.0849]
[1780454597865,64.56,66723.55,0.0,0.87183,8e-05,8.08105]
[1780454600887,64.56,66714.5,0.0,0.87108,8e-05,8.11287]
[1780454601894,64.56,66705.3,0.0,0.8703,8e-05,8.14564]
[1780454602681,64.56,66705.3,0.0,0.8703,8e-05,8.14564]
[1780454602723,64.56,66705.3,0.0,0.8703,8e-05,8.14564]
[1780454602733,64.56,66705.3,0.0,0.8703,8e-05,8.14564]
[1780454602901,64.56,66702.97,0.0,0.8701,8e-05,8.15397]
[1780454603908,64.56,66703.05,0.0,0.87011,8e-05,8.15365]
[1780454608274,64.56,66704.23,0.0,0.87021,8e-05,8.14932]
[1780454608470,64.56,66704.23,0.0,0.87021,8e-05,8.14932]
[1780454608375,64.56,66703.98,0.0,0.87019,8e-05,8.15015]
[1780454609952,64.56,66689.32,0.0,0.86895,9e-05,8.20246]
[1780454610958,64.56,66685.28,0.0,0.8686,9e-05,8.21686]
[1780454611965,64.56,66684.09,0.0,0.86857,9e-05,8.21571]
[1780454613979,64.56,66680.41,0.0,0.86826,9e-05,8.22873]
[1780454614986,64.55,66674.86,0.0,0.86779,9e-05,8.2483]
[1780454617001,64.55,66669.7,0.0,0.86735,9e-05,8.26641]
[1780454620021,64.55,66675.5,0.0,0.86786,9e-05,8.24505]
[1780454621028,64.55,66679.04,0.0,0.86817,9e-05,8.23222]
[1780454622939,64.55,66679.43,0.0,0.86821,9e-05,8.23068]
[1780454622974,64.55,66679.43,0.0,0.86821,9e-05,8.23068]
[1780454622991,64.55,66679.43,0.0,0.86821,9e-05,8.23068]
[1780454623326,64.55,66679.43,0.0,0.86821,9e-05,8.23068]
[1780454623469,64.55,66679.43,0.0,0.86821,9e-05,8.23068]
[1780454623427,64.55,66679.56,0.0,0.86822,9e-05,8.23007]
[1780454624049,64.54,66679.92,0.0,0.86826,9e-05,8.22864]
[1780454628429,64.54,66678.79,0.0,0.86817,9e-05,8.23227]
[1780454628470,64.54,66678.79,0.0,0.86817,9e-05,8.23227]
[1780454628517,64.54,66676.68,0.0,0.86799,9e-05,8.23967]
[1780454632105,64.54,66678.94,0.0,0.8682,9e-05,8.23099]
[1780454636891,64.53,66677.78,0.0,0.86811,9e-05,8.23458]
[1780454637182,64.53,66677.78,0.0,0.86811,9e-05,8.23458]
[1780454637226,64.53,66677.78,0.0,0.86811,9e-05,8.23458]
[1780454637324,64.53,66677.96,0.0,0.86813,9e-05,8.2338]
[1780454638355,64.53,66677.96,0.0,0.86813,9e-05,8.2338]
[1780454640692,64.53,66679.93,0.0,0.86831,9e-05,8.22635]
[1780454640721,64.53,66679.93,0.0,0.86831,9e-05,8.22635]
[1780454641168,64.53,66681.87,0.0,0.86848,9e-05,8.21929]
[1780454646203,64.53,66682.52,0.0,0.86855,9e-05,8.2164]
[1780454647429,64.53,66682.52,0.0,0.86855,9e-05,8.2164]
[1780454647470,64.53,66682.52,0.0,0.86855,9e-05,8.2164]
[1780454647531,64.52,66680.98,0.0,0.86842,9e-05,8.2218]
[1780454648216,64.52,66678.34,0.0,0.8682,9e-05,8.23112]
[1780454649224,64.52,66675.5,0.0,0.86795,9e-05,8.24115]
[1780454649918,64.52,66675.5,0.0,0.86795,9e-05,8.24115]
[1780454651220,64.52,66675.39,0.0,0.86795,9e-05,8.24139]
[1780454651238,64.52,66675.24,0.0,0.86794,9e-05,8.24178]
[1780454654263,64.52,66672.2,0.0,0.86769,9e-05,8.25221]
[1780454654698,64.52,66672.2,0.0,0.86769,9e-05,8.25221]
[1780454654816,64.52,66672.2,0.0,0.86769,9e-05,8.25221]
[1780454655270,64.52,66678.79,0.0,0.86826,9e-05,8.22847]
[1780454656277,64.52,66680.98,0.0,0.86845,9e-05,8.2205]
[1780454657225,64.52,66680.98,0.0,0.86845,9e-05,8.2205]
[1780454662320,64.51,66679.37,0.0,0.86833,9e-05,8.22559]
[1780454667355,64.51,66678.33,0.0,0.86825,9e-05,8.22896]
[1780454670376,64.51,66680.28,0.0,0.86842,9e-05,8.2216]
[1780454675410,64.5,66680.57,0.0,0.86853,9e-05,8.21486]
[1780454678432,64.5,66682.87,0.0,0.86873,9e-05,8.20633]
[1780454680446,64.5,66684.48,0.0,0.86887,9e-05,8.2004]
[1780454683467,64.5,66676.96,0.0,0.86823,9e-05,8.22706]
[1780454684474,64.5,66667.92,0.0,0.86746,9e-05,8.2593]
[1780454685480,64.5,66667.55,0.0,0.86743,9e-05,8.26046]
[1780454689508,64.49,66663.5,0.0,0.86709,9e-05,8.27429]
[1780454690516,64.49,66661.07,0.0,0.86689,9e-05,8.28281]
[1780454695551,64.49,66661.35,0.0,0.86693,9e-05,8.28108]
[1780454700586,64.48,66661.45,0.0,0.86695,9e-05,8.28026]
[1780454703607,64.48,66666.22,0.0,0.86737,9e-05,8.26272]
[1780454704614,64.48,66669.01,0.0,0.86762,9e-05,8.25256]
[1780454706628,64.48,66664.12,0.0,0.8672,9e-05,8.27003]
[1780454711664,64.47,66663.51,0.0,0.86716,9e-05,8.2713]
[1780454716698,64.47,66661.42,0.0,0.867,9e-05,8.27788]
[1780454718713,64.47,66664.4,0.0,0.86727,9e-05,8.26695]
[1780454723748,64.46,66670.57,0.0,0.86781,9e-05,8.24422]
[1780454725763,64.46,66672.21,0.0,0.86796,9e-05,8.2382]
[1780454730797,64.46,66672.87,0.0,0.86803,9e-05,8.23516]
[1780454734833,64.45,66671.53,0.0,0.86799,9e-05,8.23429]
[1780454737854,64.45,66673.53,0.0,0.86817,9e-05,8.22675]
[1780454738861,64.45,66676.32,0.0,0.86842,9e-05,8.21665]
[1780454744903,64.45,66675.69,0.0,0.86837,9e-05,8.21841]
[1780454747924,64.44,66678.82,0.0,0.86865,9e-05,8.20687]
[1780454748931,64.44,66682.92,0.0,0.869,9e-05,8.19209]
[1780454750945,64.44,66682.95,0.0,0.86901,9e-05,8.19183]
[1780454752959,64.44,66678.31,0.0,0.86862,9e-05,8.20831]
[1780454754973,64.44,66680.2,0.0,0.86878,9e-05,8.2014]
[1780454755980,64.44,66682.32,0.0,0.86897,9e-05,8.19372]
[1780454756987,64.44,66684.64,0.0,0.86917,9e-05,8.18534]
[1780454761016,64.44,66687.89,0.0,0.86945,9e-05,8.17349]
[1780454762023,64.44,66696.1,0.0,0.87015,9e-05,8.14408]
[1780454763030,64.44,66706.53,0.0,0.87104,8e-05,8.10665]
[1780454764037,64.44,66706.77,0.0,0.87107,8e-05,8.10555]
[1780454765044,64.44,66706.7,0.0,0.87106,8e-05,8.10574]
[1780454767058,64.43,66709.98,0.0,0.87134,8e-05,8.09392]
[1780454768065,64.43,66712.73,0.0,0.87158,8e-05,8.08405]
[1780454769072,64.43,66715.39,0.0,0.8718,8e-05,8.07451]
[1780454770079,64.43,66718.1,0.0,0.87203,8e-05,8.06482]
[1780454775114,64.43,66717.64,0.0,0.87199,8e-05,8.0665]
[1780454777128,64.43,66709.43,0.0,0.8713,8e-05,8.0957]
[1780454778134,64.43,66701.97,0.0,0.87067,8e-05,8.12236]
[1780454779142,64.43,66701.53,0.0,0.87063,8e-05,8.1239]
[1780454781156,64.43,66704.07,0.0,0.87085,8e-05,8.11468]
[1780454782172,64.43,66701.17,0.0,0.8706,8e-05,8.12496]
[1780454783177,64.43,66688.64,0.0,0.86954,9e-05,8.1697]
[1780454784184,64.43,66681.56,0.0,0.86893,9e-05,8.19509]
[1780454785192,64.43,66677.13,0.0,0.86855,9e-05,8.21092]
[1780454786198,64.43,66671.64,0.0,0.86808,9e-05,8.23044]
[1780454789227,64.43,66663.86,0.0,0.86742,9e-05,8.25809]
[1780454790230,64.43,66652.27,0.0,0.86642,9e-05,8.29953]
[1780454791236,64.43,66640.56,0.0,0.86546,9e-05,8.33634]
[1780454792243,64.43,66631.12,0.0,0.86464,9e-05,8.37025]
[1780454793250,64.43,66629.22,0.0,0.86447,9e-05,8.377]
[1780454798285,64.43,66622.31,0.0,0.86387,9e-05,8.40142]
[1780454799292,64.42,66615.58,0.0,0.86328,9e-05,8.4255]
[1780454800299,64.42,66621.14,0.0,0.86378,9e-05,8.40536]
[1780454801306,64.42,66623.82,0.0,0.86402,9e-05,8.3956]
[1780454803337,64.42,66618.29,0.0,0.86353,9e-05,8.41528]
[1780454804344,64.42,66614.08,0.0,0.86316,9e-05,8.43029]
[1780454807365,64.42,66616.1,0.0,0.86335,9e-05,8.42255]
[1780454808372,64.42,66622.67,0.0,0.86394,9e-05,8.39878]
[1780454809379,64.42,66626.5,0.0,0.86428,9e-05,8.38491]
[1780454811393,64.41,66622.68,0.0,0.86394,9e-05,8.39847]
[1780454812540,64.41,66622.68,0.0,0.86394,9e-05,8.39847]
[1780454812642,64.41,66617.62,0.0,0.8635,9e-05,8.41656]
[1780454815422,64.41,66614.96,0.0,0.86328,9e-05,8.42572]
[1780454816429,64.41,66619.3,0.0,0.86366,9e-05,8.40996]
[1780454817436,64.41,66617.24,0.0,0.86348,9e-05,8.41725]
[1780454819450,64.41,66613.71,0.0,0.86318,9e-05,8.42968]
[1780454820459,64.41,66615.35,0.0,0.86333,9e-05,8.42363]
[1780454822471,64.4,66617.56,0.0,0.86353,9e-05,8.4154]
[1780454823478,64.4,66614.67,0.0,0.86328,9e-05,8.42567]
[1780454825492,64.4,66617.96,0.0,0.86357,9e-05,8.41356]
[1780454826499,64.4,66621.96,0.0,0.86393,9e-05,8.39905]
[1780454827505,64.4,66619.32,0.0,0.8637,9e-05,8.40845]
[1780454831533,64.4,66617.32,0.0,0.86353,9e-05,8.41519]
[1780454835562,64.39,66618.98,0.0,0.86369,9e-05,8.40874]
[1780454838587,64.39,66606.12,0.0,0.86256,9e-05,8.45467]
[1780454839593,64.39,66596.04,0.0,0.86167,9e-05,8.4908]
[1780454840600,64.39,66592.81,0.0,0.86138,9e-05,8.50231]
[1780454841609,64.39,66597.22,0.0,0.86178,9e-05,8.48629]
[1780454842557,64.39,66597.22,0.0,0.86178,9e-05,8.48629]
[1780454842615,64.39,66604.52,0.0,0.86243,9e-05,8.45977]
[1780454842862,64.39,66604.52,0.0,0.86243,9e-05,8.45977]
[1780454842956,64.39,66604.52,0.0,0.86243,9e-05,8.45977]
[1780454843226,64.39,66604.52,0.0,0.86243,9e-05,8.45977]
[1780454843470,64.39,66604.52,0.0,0.86243,9e-05,8.45977]
[1780454844629,64.39,66605.06,0.0,0.86249,9e-05,8.45759]
[1780454847650,64.38,66616.02,0.0,0.86347,9e-05,8.41759]
[1780454848657,64.38,66619.59,0.0,0.86379,9e-05,8.40462]
[1780454850671,64.38,66623.96,0.0,0.86418,9e-05,8.38869]
[1780454852690,64.38,66626.48,0.0,0.86447,9e-05,8.3743]
[1780454855720,64.38,66628.98,0.0,0.86469,9e-05,8.36513]
[1780454856724,64.38,66632.14,0.0,0.86497,9e-05,8.35373]
[1780454859745,64.38,66634.24,0.0,0.86516,9e-05,8.34611]
[1780454861759,64.38,66628.15,0.0,0.86463,9e-05,8.36796]
[1780454863773,64.38,66625.87,0.0,0.86443,9e-05,8.37606]
[1780454866794,64.38,66627.87,0.0,0.86461,9e-05,8.36869]
[1780454868809,64.37,66630.82,0.0,0.86487,9e-05,8.358]
[1780454869817,64.37,66625.76,0.0,0.86442,9e-05,8.37616]
[1780454870823,64.37,66619.06,0.0,0.86384,9e-05,8.40021]
[1780454872836,64.37,66617.74,0.0,0.86372,9e-05,8.40476]
[1780454877872,64.37,66618.97,0.0,0.86384,9e-05,8.39983]
[1780454882915,64.37,66605.21,0.0,0.86264,9e-05,8.44889]
[1780454883922,64.37,66599.44,0.0,0.86213,9e-05,8.46951]
[1780454886231,64.36,66599.2,0.0,0.86211,9e-05,8.47018]
[1780454886272,64.36,66599.2,0.0,0.86211,9e-05,8.47018]
[1780454886373,64.36,66597.66,0.0,0.86198,9e-05,8.47532]
[1780454888470,64.36,66597.45,0.0,0.86197,9e-05,8.47608]
[1780454888481,64.36,66590.92,0.0,0.86139,9e-05,8.49928]
[1780454888957,64.36,66586.75,0.0,0.86102,9e-05,8.51431]
[1780454890971,64.36,66590.73,0.0,0.86138,9e-05,8.49967]
[1780454891978,64.36,66593.37,0.0,0.86162,9e-05,8.49014]
[1780454892985,64.36,66600.91,0.0,0.86229,9e-05,8.46297]
[1780454893992,64.36,66603.47,0.0,0.86252,9e-05,8.45379]
[1780454896010,64.36,66595.08,0.0,0.86177,9e-05,8.48412]
[1780454897015,64.36,66592.19,0.0,0.86151,9e-05,8.49455]
[1780454898022,64.36,66590.59,0.0,0.86137,9e-05,8.50031]
[1780454899029,64.36,66588.27,0.0,0.86116,9e-05,8.50866]
[1780454901064,64.36,66582.16,0.0,0.86061,9e-05,8.53064]
[1780454902066,64.36,66569.18,0.0,0.85945,9e-05,8.57741]
[1780454903073,64.36,66575.2,0.0,0.85999,9e-05,8.55557]
[1780454904080,64.36,66585.61,0.0,0.86093,9e-05,8.51793]
[1780454905087,64.36,66591.95,0.0,0.8615,9e-05,8.49505]
[1780454908108,64.36,66599.07,0.0,0.86213,9e-05,8.46941]
[1780454909115,64.35,66602.92,0.0,0.86248,9e-05,8.45534]
[1780454911140,64.35,66599.51,0.0,0.86225,9e-05,8.4622]
[1780454912147,64.35,66597.44,0.0,0.86206,9e-05,8.4696]
[1780454918190,64.35,66598.29,0.0,0.86215,9e-05,8.46606]
[1780454921215,64.35,66600.4,0.0,0.86235,9e-05,8.45809]
[1780454922223,64.35,66603.92,0.0,0.86266,9e-05,8.44533]
[1780454923229,64.35,66609.17,0.0,0.86313,9e-05,8.42623]
[1780454925251,64.35,66609.69,0.0,0.86318,9e-05,8.42429]
[1780454927265,64.34,66617.84,0.0,0.8639,9e-05,8.39479]
[1780454928273,64.34,66626.97,0.0,0.86471,9e-05,8.36181]
[1780454930288,64.34,66623.47,0.0,0.86441,9e-05,8.37427]
[1780454931293,64.34,66621.61,0.0,0.86424,9e-05,8.38092]
[1780454932300,64.34,66619.87,0.0,0.86409,9e-05,8.38712]
[1780454936328,64.34,66622.47,0.0,0.86433,9e-05,8.37745]
[1780454937335,64.34,66627.82,0.0,0.8648,9e-05,8.35812]
[1780454939349,64.34,66629.22,0.0,0.86493,9e-05,8.35298]
[1780454942370,64.34,66636.08,0.0,0.86553,9e-05,8.32823]
[1780454943377,64.34,66641.69,0.0,0.86602,9e-05,8.30806]
[1780454944384,64.34,66643.27,0.0,0.86616,9e-05,8.30242]
[1780454945391,64.34,66645.42,0.0,0.86634,9e-05,8.29475]
[1780454946398,64.34,66649.92,0.0,0.86673,9e-05,8.27864]
[1780454947405,64.34,66654.35,0.0,0.86711,9e-05,8.26282]
[1780454950426,64.34,66656.28,0.0,0.86728,9e-05,8.25587]
[1780454955461,64.34,66657.7,0.0,0.8674,9e-05,8.25114]
[1780454960495,64.35,66654.1,0.0,0.86707,9e-05,8.26471]
[1780454961503,64.35,66652.41,0.0,0.86692,9e-05,8.27089]
[1780454962510,64.35,66650.47,0.0,0.86675,9e-05,8.27795]
[1780454964524,64.35,66654.08,0.0,0.86706,9e-05,8.26516]
[1780454965531,64.35,66665.58,0.0,0.86806,9e-05,8.22375]
[1780454966538,64.35,66670.72,0.0,0.8685,9e-05,8.20524]
[1780454967550,64.35,66662.31,0.0,0.86778,9e-05,8.23548]
[1780454968552,64.35,66657.32,0.0,0.86734,9e-05,8.25341]
[1780454970566,64.35,66666.09,0.0,0.8681,9e-05,8.22203]
[1780454971573,64.35,66671.03,0.0,0.86859,9e-05,8.19918]
[1780454976608,64.35,66671.19,0.0,0.86861,9e-05,8.19839]
[1780454980636,64.35,66674.25,0.0,0.86888,9e-05,8.18725]
[1780454985671,64.35,66673.86,0.0,0.86885,9e-05,8.18852]
[1780454988693,64.34,66678.2,0.0,0.86922,9e-05,8.17288]
[1780454989700,64.34,66681.64,0.0,0.86952,9e-05,8.16055]
[1780454990707,64.34,66683.26,0.0,0.86965,9e-05,8.15475]
[1780454994735,64.35,66686.43,0.0,0.86992,9e-05,8.14348]
[1780454995742,64.35,66687.92,0.0,0.87005,9e-05,8.13818]
[1780454996749,64.35,66679.65,0.0,0.86934,9e-05,8.16784]
[1780454997756,64.35,66678.56,0.0,0.86925,9e-05,8.17175]
[1780454998762,64.35,66680.1,0.0,0.86938,9e-05,8.16622]
[1780455001784,64.35,66682.87,0.0,0.86962,9e-05,8.1563]
[1780455003798,64.35,66684.7,0.0,0.86977,9e-05,8.14977]
[1780455005812,64.35,66687.21,0.0,0.86999,9e-05,8.14082]
[1780455008835,64.35,66685.02,0.0,0.8698,9e-05,8.14877]
[1780455010847,64.35,66690.06,0.0,0.87023,9e-05,8.13076]
[1780455012861,64.35,66696.08,0.0,0.87074,9e-05,8.10932]
[1780455013868,64.35,66703.44,0.0,0.87136,8e-05,8.08307]
[1780455014875,64.35,66706.46,0.0,0.87161,8e-05,8.07239]
[1780455016889,64.35,66709.78,0.0,0.87189,8e-05,8.06056]
[1780455017896,64.35,66705.09,0.0,0.87149,8e-05,8.07748]
[1780455019910,64.35,66707.89,0.0,0.87173,8e-05,8.06758]
[1780455023938,64.35,66709.34,0.0,0.87184,8e-05,8.06284]
[1780455025952,64.35,66707.44,0.0,0.87168,8e-05,8.06963]
[1780455027965,64.35,66711.54,0.0,0.87203,8e-05,8.05495]
[1780455028973,64.35,66713.91,0.0,0.87223,8e-05,8.04638]
[1780455029980,64.35,66718.73,0.0,0.87263,8e-05,8.02922]
[1780455030987,64.35,66724.64,0.0,0.87313,8e-05,8.00806]
[1780455033003,64.35,66726.59,0.0,0.87336,8e-05,7.99601]
[1780455034011,64.35,66724.82,0.0,0.87321,8e-05,8.00231]
[1780455039709,64.35,66725.02,0.0,0.87323,8e-05,8.0015]
[1780455045087,64.35,66725.03,0.0,0.87324,8e-05,8.00126]
[1780455046094,64.35,66729.61,0.0,0.87362,8e-05,7.98489]
[1780455051129,64.35,66729.65,0.0,0.87362,8e-05,7.98476]
[1780455053143,64.35,66726.13,0.0,0.87333,8e-05,7.99732]
[1780455057170,64.35,66722.58,0.0,0.87303,8e-05,8.00993]
[1780455059185,64.35,66724.14,0.0,0.87316,8e-05,8.0043]
[1780455064220,64.35,66723.72,0.0,0.87313,8e-05,8.00567]
[1780455068272,64.35,66721.81,0.0,0.87297,8e-05,8.01237]
[1780455072279,64.35,66712.68,0.0,0.87221,8e-05,8.04483]
[1780455073286,64.35,66701.42,0.0,0.87126,8e-05,8.08499]
[1780455074293,64.35,66701.13,0.0,0.87124,8e-05,8.08588]
[1780455078321,64.35,66704.4,0.0,0.87151,8e-05,8.07449]
[1780455079328,64.35,66708.86,0.0,0.87189,8e-05,8.05852]
[1780455081342,64.35,66707.84,0.0,0.87179,8e-05,8.06243]
[1780455083356,64.35,66710.21,0.0,0.87199,8e-05,8.05399]
[1780455084363,64.35,66713.37,0.0,0.87226,8e-05,8.04259]
[1780455087384,64.35,66708.7,0.0,0.87187,8e-05,8.05913]
[1780455089398,64.35,66704.87,0.0,0.87155,8e-05,8.07263]
[1780455091412,64.35,66702.42,0.0,0.87141,8e-05,8.07597]
[1780455096447,64.34,66700.8,0.0,0.87128,8e-05,8.0816]
[1780455097454,64.34,66696.88,0.0,0.87095,9e-05,8.09562]
[1780455098461,64.34,66695.09,0.0,0.8708,9e-05,8.10201]
[1780455100475,64.34,66692.82,0.0,0.8706,9e-05,8.11005]
[1780455101482,64.34,66689.65,0.0,0.87033,9e-05,8.12147]
[1780455102489,64.34,66685.46,0.0,0.86997,9e-05,8.13654]
[1780455103496,64.35,66681.49,0.0,0.86963,9e-05,8.1508]
[1780455104503,64.35,66680.0,0.0,0.8695,9e-05,8.15617]
[1780455109538,64.35,66680.18,0.0,0.86952,9e-05,8.15551]
[1780455111555,64.35,66682.24,0.0,0.8697,9e-05,8.14813]
[1780455112563,64.34,66691.52,0.0,0.87049,9e-05,8.11479]
[1780455113570,64.34,66695.02,0.0,0.87079,9e-05,8.10226]
[1780455114701,64.34,66694.47,0.0,0.87075,9e-05,8.10413]
[1780455115584,64.34,66690.3,0.0,0.87039,9e-05,8.11905]
[1780455117598,64.34,66688.25,0.0,0.87022,9e-05,8.12621]
[1780455122633,64.34,66686.86,0.0,0.87011,9e-05,8.13079]
[1780455124647,64.34,66685.42,0.0,0.86999,9e-05,8.13577]
[1780455125655,64.34,66683.09,0.0,0.86979,9e-05,8.14403]
[1780455126661,64.34,66677.17,0.0,0.86929,9e-05,8.16526]
[1780455127668,64.34,66675.67,0.0,0.86916,9e-05,8.1705]
[1780455128675,64.34,66671.27,0.0,0.86878,9e-05,8.18626]
[1780455130689,64.34,66673.48,0.0,0.86897,9e-05,8.17825]
[1780455132703,64.34,66676.42,0.0,0.86923,9e-05,8.16764]
[1780455133710,64.34,66671.97,0.0,0.86885,9e-05,8.18358]
[1780455138745,64.34,66671.58,0.0,0.86882,9e-05,8.18477]
[1780455140759,64.33,66676.21,0.0,0.86922,9e-05,8.16809]
[1780455145794,64.33,66677.31,0.0,0.86931,9e-05,8.16407]
[1780455151836,64.33,66682.36,0.0,0.86981,9e-05,8.14072]
[1780455152843,64.33,66685.43,0.0,0.87008,9e-05,8.12962]
[1780455155864,64.33,66687.34,0.0,0.87025,9e-05,8.12255]
[1780455156871,64.33,66690.24,0.0,0.8705,9e-05,8.11209]
[1780455159892,64.33,66688.79,0.0,0.87038,9e-05,8.11712]
[1780455160899,64.33,66686.84,0.0,0.87021,9e-05,8.12404]
[1780455161906,64.33,66683.18,0.0,0.8699,9e-05,8.13708]
[1780455163920,64.33,66680.41,0.0,0.86967,9e-05,8.14682]
[1780455164927,64.33,66677.53,0.0,0.86942,9e-05,8.15703]
[1780455165934,64.33,66675.51,0.0,0.86925,9e-05,8.16415]
[1780455166940,64.33,66673.91,0.0,0.86912,9e-05,8.16975]
[1780455171976,64.32,66674.11,0.0,0.86915,9e-05,8.16832]
[1780455177012,64.32,66673.56,0.0,0.86912,9e-05,8.16958]
[1780455182047,64.31,66677.45,0.0,0.86947,9e-05,8.15492]
[1780455183054,64.31,66680.7,0.0,0.86975,9e-05,8.14315]
[1780455186075,64.31,66683.17,0.0,0.86997,9e-05,8.13399]
[1780455188089,64.31,66685.0,0.0,0.87013,9e-05,8.12726]
[1780455190103,64.31,66686.55,0.0,0.87027,9e-05,8.12156]
[1780455191110,64.31,66684.51,0.0,0.8701,9e-05,8.12881]
[1780455192117,64.31,66681.34,0.0,0.86983,9e-05,8.14009]
[1780455196146,64.3,66685.29,0.0,0.87017,9e-05,8.12557]
[1780455199167,64.3,66687.3,0.0,0.87035,9e-05,8.11818]
[1780455204202,64.3,66685.85,0.0,0.87023,9e-05,8.12307]
[1780455209237,64.3,66685.63,0.0,0.87022,9e-05,8.12353]
[1780455214271,64.3,66685.44,0.0,0.87028,9e-05,8.11873]
[1780455215279,64.3,66683.77,0.0,0.87014,9e-05,8.12465]
[1780455216286,64.3,66681.33,0.0,0.86993,9e-05,8.13333]
[1780455218300,64.29,66684.07,0.0,0.87017,9e-05,8.12334]
[1780455221324,64.29,66686.39,0.0,0.87037,9e-05,8.11484]
[1780455227366,64.29,66686.87,0.0,0.87042,9e-05,8.11279]
[1780455232401,64.29,66686.41,0.0,0.87038,9e-05,8.11417]
[1780455237436,64.29,66687.42,0.0,0.87048,9e-05,8.11031]
[1780455240457,64.29,66685.18,0.0,0.87029,9e-05,8.11819]
[1780455242474,64.29,66680.76,0.0,0.86991,9e-05,8.13391]
[1780455243861,64.29,66680.76,0.0,0.86991,9e-05,8.13391]
[1780455243893,64.29,66680.76,0.0,0.86991,9e-05,8.13391]
[1780455243941,64.29,66657.05,0.0,0.86787,9e-05,8.21896]
[1780455244486,64.29,66643.5,0.0,0.86669,9e-05,8.26766]
[1780455245495,64.29,66642.01,0.0,0.86657,9e-05,8.27293]
[1780455246500,64.28,66642.07,0.0,0.86657,9e-05,8.27256]
[1780455247406,64.28,66642.07,0.0,0.86657,9e-05,8.27256]
[1780455249475,64.28,66642.4,0.0,0.86661,9e-05,8.27118]
[1780455249522,64.28,66643.53,0.0,0.86671,9e-05,8.26709]
[1780455250529,64.28,66648.81,0.0,0.86717,9e-05,8.24808]
[1780455252543,64.28,66652.29,0.0,0.86747,9e-05,8.23543]
[1780455254557,64.28,66648.46,0.0,0.86714,9e-05,8.24924]
[1780455257578,64.28,66642.55,0.0,0.86663,9e-05,8.27027]
[1780455258585,64.28,66635.38,0.0,0.866,9e-05,8.29607]
[1780455259591,64.28,66635.43,0.0,0.86601,9e-05,8.29575]
[1780455263624,64.28,66633.54,0.0,0.86585,9e-05,8.30218]
[1780455267651,64.28,66627.08,0.0,0.86529,9e-05,8.32515]
[1780455268658,64.28,66621.62,0.0,0.86482,9e-05,8.34473]
[1780455269665,64.27,66618.38,0.0,0.86453,9e-05,8.3563]
[1780455270672,64.27,66615.34,0.0,0.86426,9e-05,8.36724]
[1780455271679,64.27,66613.65,0.0,0.86418,9e-05,8.36806]
[1780455276291,64.27,66611.53,0.0,0.864,9e-05,8.37547]
[1780455276348,64.27,66611.53,0.0,0.864,9e-05,8.37547]
[1780455276473,64.27,66611.53,0.0,0.864,9e-05,8.37547]
[1780455281749,64.27,66613.72,0.0,0.8642,9e-05,8.3672]
[1780455285936,64.27,66612.45,0.0,0.86409,9e-05,8.37164]
[1780455285942,64.27,66612.45,0.0,0.86409,9e-05,8.37164]
[1780455285972,64.27,66612.45,0.0,0.86409,9e-05,8.37164]
[1780455287794,64.27,66612.96,0.0,0.86414,9e-05,8.36969]
[1780455287847,64.27,66612.96,0.0,0.86414,9e-05,8.36969]
[1780455287971,64.27,66612.96,0.0,0.86414,9e-05,8.36969]
[1780455288073,64.27,66613.04,0.0,0.86415,9e-05,8.36935]
[1780455291819,64.27,66616.09,0.0,0.86443,9e-05,8.35815]
[1780455294548,64.27,66617.4,0.0,0.86454,9e-05,8.35336]
[1780455294600,64.27,66617.4,0.0,0.86454,9e-05,8.35336]
[1780455294721,64.27,66617.4,0.0,0.86454,9e-05,8.35336]
[1780455296042,64.27,66617.33,0.0,0.86454,9e-05,8.35358]
[1780455296052,64.27,66617.33,0.0,0.86454,9e-05,8.35358]
[1780455296220,64.27,66617.33,0.0,0.86454,9e-05,8.35358]
[1780455296073,64.27,66617.37,0.0,0.86454,9e-05,8.35341]
[1780455301892,64.26,66613.65,0.0,0.86422,9e-05,8.36665]
[1780455303819,64.26,66612.78,0.0,0.86414,9e-05,8.36974]
[1780455303842,64.26,66612.78,0.0,0.86414,9e-05,8.36974]
[1780455303979,64.26,66612.78,0.0,0.86414,9e-05,8.36974]
[1780455305964,64.26,66620.42,0.0,0.86482,9e-05,8.34211]
[1780455306971,64.26,66624.47,0.0,0.86518,9e-05,8.32746]
[1780455307978,64.26,66620.42,0.0,0.86482,9e-05,8.34206]
[1780455308560,64.26,66620.42,0.0,0.86482,9e-05,8.34206]
[1780455308610,64.26,66620.42,0.0,0.86482,9e-05,8.34206]
[1780455308722,64.26,66620.42,0.0,0.86482,9e-05,8.34206]
[1780455310615,64.26,66622.27,0.0,0.86498,9e-05,8.33537]
[1780455310721,64.26,66622.27,0.0,0.86498,9e-05,8.33537]
[1780455310999,64.26,66622.55,0.0,0.86501,9e-05,8.33435]
[1780455316034,64.26,66617.27,0.0,0.86454,9e-05,8.35338]
[1780455317040,64.26,66610.21,0.0,0.86392,9e-05,8.37879]
[1780455319114,64.26,66610.24,0.0,0.86392,9e-05,8.37861]
[1780455319166,64.26,66610.24,0.0,0.86392,9e-05,8.37861]
[1780455319226,64.26,66610.24,0.0,0.86392,9e-05,8.37861]
[1780455322076,64.26,66613.45,0.0,0.86421,9e-05,8.36676]
[1780455323085,64.26,66616.38,0.0,0.86447,9e-05,8.35615]
[1780455324040,64.26,66616.38,0.0,0.86447,9e-05,8.35615]
[1780455324092,64.26,66616.38,0.0,0.86447,9e-05,8.35615]
[1780455324224,64.26,66616.38,0.0,0.86447,9e-05,8.35615]
[1780455324196,64.26,66619.64,0.0,0.86476,9e-05,8.34437]
[1780455326105,64.26,66622.62,0.0,0.86503,9e-05,8.3336]
[1780455327947,64.26,66622.28,0.0,0.865,9e-05,8.33482]
[1780455327974,64.26,66622.28,0.0,0.865,9e-05,8.33482]
[1780455327999,64.26,66622.28,0.0,0.865,9e-05,8.33482]
[1780455328125,64.26,66622.18,0.0,0.86499,9e-05,8.33518]
[1780455331881,64.26,66622.16,0.0,0.86505,9e-05,8.33002]
[1780455331972,64.26,66622.16,0.0,0.86505,9e-05,8.33002]
[1780455332153,64.26,66622.07,0.0,0.86504,9e-05,8.33034]
[1780455336182,64.26,66597.2,0.0,0.86284,9e-05,8.41996]
[1780455336811,64.26,66597.2,0.0,0.86284,9e-05,8.41996]
[1780455337237,64.26,66597.2,0.0,0.86284,9e-05,8.41996]
[1780455337323,64.26,66570.39,0.0,0.86044,9e-05,8.51673]
[1780455338200,64.26,66570.82,0.0,0.86048,9e-05,8.51502]
[1780455339461,64.26,66570.45,0.0,0.86045,9e-05,8.51633]
[1780455339581,64.26,66570.45,0.0,0.86045,9e-05,8.51633]
[1780455339703,64.26,66570.45,0.0,0.86045,9e-05,8.51633]
[1780455340170,64.26,66570.45,0.0,0.86045,9e-05,8.51633]
[1780455340214,64.26,66568.77,0.0,0.8603,9e-05,8.52236]
[1780455341225,64.26,66574.18,0.0,0.86079,9e-05,8.50278]
[1780455341679,64.26,66574.18,0.0,0.86079,9e-05,8.50278]
[1780455342232,64.26,66569.71,0.0,0.86039,9e-05,8.51891]
[1780455344965,64.26,66567.3,0.0,0.86017,9e-05,8.52754]
[1780455348274,64.26,66571.17,0.0,0.86053,9e-05,8.51336]
[1780455350288,64.26,66579.54,0.0,0.86128,9e-05,8.48306]
[1780455351295,64.26,66582.15,0.0,0.86151,9e-05,8.47364]
[1780455353308,64.25,66584.74,0.0,0.86175,9e-05,8.46413]
[1780455357829,64.25,66585.44,0.0,0.86182,9e-05,8.4611]
[1780455357881,64.25,66585.44,0.0,0.86182,9e-05,8.4611]
[1780455357987,64.25,66585.44,0.0,0.86182,9e-05,8.4611]
[1780455363094,64.25,66583.02,0.0,0.86162,9e-05,8.46922]
[1780455363471,64.24,66583.87,0.0,0.8617,9e-05,8.46589]
[1780455363537,64.24,66583.87,0.0,0.8617,9e-05,8.46589]
[1780455363725,64.24,66583.87,0.0,0.8617,9e-05,8.46589]
[1780455366399,64.24,66580.38,0.0,0.8614,9e-05,8.4783]
[1780455370004,64.24,66579.82,0.0,0.86135,9e-05,8.48033]
[1780455370056,64.24,66579.82,0.0,0.86135,9e-05,8.48033]
[1780455370221,64.24,66579.82,0.0,0.86135,9e-05,8.48033]
[1780455372206,64.24,66577.43,0.0,0.86113,9e-05,8.48896]
[1780455372258,64.24,66552.28,0.0,0.85886,9e-05,8.57976]
[1780455372381,64.24,66552.28,0.0,0.85886,9e-05,8.57976]
[1780455372445,64.24,66531.31,0.0,0.85695,9e-05,8.65564]
[1780455373452,64.24,66529.96,0.0,0.85683,9e-05,8.66041]
[1780455374848,64.24,66529.96,0.0,0.85683,9e-05,8.66041]
[1780455375421,64.24,66531.35,0.0,0.85696,9e-05,8.65516]
[1780455375475,64.24,66531.35,0.0,0.85696,9e-05,8.65516]
[1780455376102,64.24,66531.35,0.0,0.85696,9e-05,8.65516]
[1780455376197,64.24,66532.55,0.0,0.85707,9e-05,8.65071]
[1780455376473,64.24,66543.23,0.0,0.85805,9e-05,8.61206]
[1780455377480,64.24,66550.69,0.0,0.85873,9e-05,8.58492]
[1780455381518,64.24,66559.14,0.0,0.8595,9e-05,8.55433]
[1780455382515,64.24,66568.15,0.0,0.86032,9e-05,8.52169]
[1780455383521,64.24,66568.91,0.0,0.86038,9e-05,8.51895]
[1780455386496,64.24,66569.82,0.0,0.86047,9e-05,8.51565]
[1780455386548,64.24,66569.82,0.0,0.86047,9e-05,8.51565]
[1780455386722,64.24,66569.82,0.0,0.86047,9e-05,8.51565]
[1780455391578,64.24,66568.08,0.0,0.86038,9e-05,8.51666]
[1780455392524,64.24,66568.08,0.0,0.86038,9e-05,8.51666]
[1780455392575,64.24,66568.08,0.0,0.86038,9e-05,8.51666]
[1780455392720,64.24,66568.08,0.0,0.86038,9e-05,8.51666]
[1780455397248,64.24,66566.0,0.0,0.86019,9e-05,8.52412]
[1780455397290,64.24,66566.0,0.0,0.86019,9e-05,8.52412]
[1780455397473,64.24,66567.54,0.0,0.86033,9e-05,8.51851]
[1780455398627,64.24,66556.66,0.0,0.85935,9e-05,8.55782]
[1780455399634,64.24,66548.61,0.0,0.85862,9e-05,8.58697]
[1780455400640,64.24,66546.42,0.0,0.85842,9e-05,8.59488]
[1780455403662,64.24,66540.97,0.0,0.85793,9e-05,8.61432]
[1780455405676,64.23,66545.43,0.0,0.85834,9e-05,8.59789]
[1780455406683,64.23,66549.7,0.0,0.85873,9e-05,8.58228]
[1780455408011,64.23,66549.7,0.0,0.85873,9e-05,8.58228]
[1780455408064,64.23,66549.7,0.0,0.85873,9e-05,8.58228]
[1780455408220,64.23,66549.7,0.0,0.85873,9e-05,8.58228]
[1780455408321,64.23,66550.15,0.0,0.85878,9e-05,8.58053]
[1780455409704,64.23,66558.31,0.0,0.85952,9e-05,8.55103]
[1780455412274,64.23,66559.64,0.0,0.85964,9e-05,8.54612]
[1780455412360,64.23,66554.6,0.0,0.85918,9e-05,8.56434]
[1780455412457,64.23,66554.6,0.0,0.85918,9e-05,8.56434]
[1780455412472,64.23,66554.6,0.0,0.85918,9e-05,8.56434]
[1780455414739,64.23,66549.45,0.0,0.85872,9e-05,8.5828]
[1780455417249,64.23,66549.49,0.0,0.85873,9e-05,8.58256]
[1780455417301,64.23,66549.49,0.0,0.85873,9e-05,8.58256]
[1780455417472,64.23,66549.78,0.0,0.85876,9e-05,8.58129]
[1780455419106,64.23,66549.36,0.0,0.85872,9e-05,8.58281]
[1780455419154,64.23,66549.36,0.0,0.85872,9e-05,8.58281]
[1780455419221,64.23,66549.36,0.0,0.85872,9e-05,8.58281]
[1780455419294,64.23,66550.03,0.0,0.85879,9e-05,8.58016]
[1780455421685,64.23,66550.51,0.0,0.85883,9e-05,8.57832]
[1780455421728,64.23,66550.51,0.0,0.85883,9e-05,8.57832]
[1780455421797,64.22,66556.05,0.0,0.85934,9e-05,8.55817]
[1780455422804,64.22,66550.81,0.0,0.85886,9e-05,8.57702]
[1780455423989,64.22,66550.81,0.0,0.85886,9e-05,8.57702]
[1780455424067,64.22,66543.62,0.0,0.85821,9e-05,8.60309]
[1780455426848,64.22,66545.11,0.0,0.85835,9e-05,8.59761]
[1780455426867,64.22,66545.11,0.0,0.85835,9e-05,8.59761]
[1780455427972,64.22,66545.19,0.0,0.85835,9e-05,8.59728]
[1780455428038,64.22,66545.19,0.0,0.85835,9e-05,8.59728]
[1780455428220,64.22,66545.19,0.0,0.85835,9e-05,8.59728]
[1780455428322,64.22,66545.13,0.0,0.85835,9e-05,8.59742]
[1780455433882,64.22,66545.1,0.0,0.85836,9e-05,8.59708]
[1780455435897,64.22,66550.57,0.0,0.85886,9e-05,8.57721]
[1780455436461,64.22,66550.57,0.0,0.85886,9e-05,8.57721]
[1780455438918,64.22,66548.96,0.0,0.85872,9e-05,8.58286]
[1780455439983,64.22,66548.96,0.0,0.85872,9e-05,8.58286]
[1780455440559,64.22,66547.94,0.0,0.85862,9e-05,8.58656]
[1780455440634,64.22,66547.94,0.0,0.85862,9e-05,8.58656]
[1780455440719,64.22,66547.94,0.0,0.85862,9e-05,8.58656]
[1780455440932,64.22,66547.4,0.0,0.85857,9e-05,8.58852]
[1780455441940,64.22,66551.42,0.0,0.85894,9e-05,8.57398]
[1780455443954,64.22,66542.22,0.0,0.8581,9e-05,8.60731]
[1780455444961,64.22,66532.66,0.0,0.85722,9e-05,8.64213]
[1780455445968,64.22,66528.66,0.0,0.85685,9e-05,8.65665]
[1780455446975,64.22,66524.8,0.0,0.8565,9e-05,8.67064]
[1780455448989,64.22,66527.55,0.0,0.85675,9e-05,8.66067]
[1780455453018,64.22,66533.73,0.0,0.85738,9e-05,8.63313]
[1780455455032,64.22,66530.3,0.0,0.85707,9e-05,8.64562]
[1780455458057,64.22,66515.89,0.0,0.85574,9e-05,8.69788]
[1780455459064,64.22,66512.95,0.0,0.85547,9e-05,8.70848]
[1780455462162,64.22,66513.65,0.0,0.85554,9e-05,8.70581]
[1780455462336,64.22,66519.47,0.0,0.85608,9e-05,8.68465]
[1780455465107,64.22,66515.89,0.0,0.85575,9e-05,8.69751]
[1780455465973,64.22,66515.89,0.0,0.85575,9e-05,8.69751]
[1780455470142,64.22,66521.26,0.0,0.85625,9e-05,8.6778]
[1780455475355,64.22,66522.01,0.0,0.85632,9e-05,8.675]
[1780455475390,64.22,66522.01,0.0,0.85632,9e-05,8.675]
[1780455475456,64.22,66523.26,0.0,0.85644,9e-05,8.67045]
[1780455478198,64.22,66517.95,0.0,0.85595,9e-05,8.68965]
[1780455479205,64.22,66514.96,0.0,0.85567,9e-05,8.70045]
[1780455482227,64.21,66519.37,0.0,0.85608,9e-05,8.6843]
[1780455484241,64.21,66515.84,0.0,0.85576,9e-05,8.69702]
[1780455486255,64.21,66520.07,0.0,0.85615,9e-05,8.6816]
[1780455490436,64.21,66522.51,0.0,0.85638,9e-05,8.67268]
[1780455490470,64.21,66522.51,0.0,0.85638,9e-05,8.67268]
[1780455490634,64.21,66522.55,0.0,0.85638,9e-05,8.67252]
[1780455490723,64.21,66522.55,0.0,0.85638,9e-05,8.67252]
[1780455490537,64.21,66522.55,0.0,0.85638,9e-05,8.67252]
[1780455492297,64.21,66522.74,0.0,0.8564,9e-05,8.67181]
[1780455497333,64.21,66519.28,0.0,0.85609,9e-05,8.68427]
[1780455499347,64.21,66515.3,0.0,0.85572,9e-05,8.69862]
[1780455502368,64.21,66508.29,0.0,0.85507,9e-05,8.72386]
[1780455504382,64.21,66503.18,0.0,0.85461,9e-05,8.7422]
[1780455505390,64.21,66499.88,0.0,0.8543,9e-05,8.75405]
[1780455509418,64.21,66504.61,0.0,0.85475,9e-05,8.7364]
[1780455510425,64.2,66507.66,0.0,0.85504,9e-05,8.72524]
[1780455512439,64.2,66515.18,0.0,0.8558,9e-05,8.69274]
[1780455514455,64.2,66521.85,0.0,0.85642,9e-05,8.6685]
[1780455515462,64.2,66524.62,0.0,0.85667,9e-05,8.65846]
[1780455520497,64.2,66525.99,0.0,0.8568,9e-05,8.65353]
[1780455522511,64.2,66533.04,0.0,0.85745,9e-05,8.62805]
[1780455524527,64.21,66539.09,0.0,0.858,9e-05,8.60627]
[1780455526365,64.21,66539.09,0.0,0.858,9e-05,8.60627]
[1780455526393,64.21,66541.81,0.0,0.85824,9e-05,8.59662]
[1780455527978,64.21,66540.63,0.0,0.85813,9e-05,8.60089]
[1780455528070,64.21,66535.83,0.0,0.85769,9e-05,8.61844]
[1780455528554,64.21,66527.98,0.0,0.85697,9e-05,8.64687]
[1780455529561,64.21,66527.59,0.0,0.85693,9e-05,8.64831]
[1780455531952,64.21,66527.9,0.0,0.85696,9e-05,8.64722]
[1780455531974,64.21,66527.9,0.0,0.85696,9e-05,8.64722]
[1780455532000,64.21,66527.9,0.0,0.85696,9e-05,8.64722]
[1780455532053,64.21,66528.23,0.0,0.85699,9e-05,8.64608]
[1780455534338,64.21,66528.13,0.0,0.85698,9e-05,8.64644]
[1780455534469,64.21,66528.13,0.0,0.85698,9e-05,8.64644]
[1780455534391,64.21,66528.56,0.0,0.85702,9e-05,8.64495]
[1780455539632,64.21,66528.76,0.0,0.85703,9e-05,8.64438]
[1780455541646,64.21,66534.02,0.0,0.85751,9e-05,8.6254]
[1780455542653,64.21,66537.54,0.0,0.85783,9e-05,8.6127]
[1780455545132,64.21,66538.32,0.0,0.8579,9e-05,8.60993]
[1780455545178,64.21,66538.32,0.0,0.8579,9e-05,8.60993]
[1780455545221,64.21,66538.32,0.0,0.8579,9e-05,8.60993]
[1780455545279,64.21,66539.16,0.0,0.85798,9e-05,8.60703]
[1780455548695,64.21,66536.21,0.0,0.8577,9e-05,8.61793]
[1780455550709,64.21,66533.48,0.0,0.85745,9e-05,8.62791]
[1780455552210,64.21,66533.48,0.0,0.85745,9e-05,8.62791]
[1780455552219,64.21,66533.48,0.0,0.85745,9e-05,8.62791]
[1780455552259,64.21,66533.48,0.0,0.85745,9e-05,8.62791]
[1780455552311,64.21,66533.48,0.0,0.85745,9e-05,8.62791]
[1780455552478,64.21,66533.48,0.0,0.85745,9e-05,8.62791]
[1780455552518,64.21,66533.13,0.0,0.85742,9e-05,8.62926]
[1780455553730,64.22,66538.89,0.0,0.85794,9e-05,8.60845]
[1780455554737,64.22,66541.52,0.0,0.85818,9e-05,8.599]
[1780455556751,64.22,66543.94,0.0,0.8584,9e-05,8.59042]
[1780455558743,64.22,66544.43,0.0,0.85844,9e-05,8.58874]
[1780455558793,64.22,66544.43,0.0,0.85844,9e-05,8.58874]
[1780455558972,64.22,66544.43,0.0,0.85844,9e-05,8.58874]
[1780455559073,64.22,66544.52,0.0,0.85844,9e-05,8.58862]
[1780455564807,64.22,66549.59,0.0,0.85889,9e-05,8.5708]
[1780455567585,64.22,66550.6,0.0,0.85898,9e-05,8.56741]
[1780455567631,64.22,66550.6,0.0,0.85898,9e-05,8.56741]
[1780455567725,64.22,66550.6,0.0,0.85898,9e-05,8.56741]
[1780455567828,64.22,66550.61,0.0,0.85897,9e-05,8.5675]
[1780455569842,64.23,66553.42,0.0,0.85922,9e-05,8.55761]
[1780455570849,64.23,66556.14,0.0,0.85947,9e-05,8.54769]
[1780455571856,64.23,66554.91,0.0,0.85943,9e-05,8.54686]
[1780455573851,64.23,66552.76,0.0,0.85924,9e-05,8.55459]
[1780455573963,64.23,66552.76,0.0,0.85924,9e-05,8.55459]
[1780455573978,64.23,66552.76,0.0,0.85924,9e-05,8.55459]
[1780455574065,64.22,66551.64,0.0,0.85914,9e-05,8.55853]
[1780455579912,64.22,66550.22,0.0,0.85902,9e-05,8.5633]
[1780455583752,64.22,66550.65,0.0,0.85906,9e-05,8.56151]
[1780455583795,64.22,66550.65,0.0,0.85906,9e-05,8.56151]
[1780455583981,64.22,66550.65,0.0,0.85906,9e-05,8.56151]
[1780455584080,64.22,66550.78,0.0,0.85907,9e-05,8.56108]
[1780455587968,64.22,66554.08,0.0,0.85937,9e-05,8.54933]
[1780455588817,64.22,66554.08,0.0,0.85937,9e-05,8.54933]
[1780455588863,64.22,66554.08,0.0,0.85937,9e-05,8.54933]
[1780455588975,64.22,66554.08,0.0,0.85937,9e-05,8.54933]
[1780455589023,64.22,66549.72,0.0,0.85897,9e-05,8.56526]
[1780455589982,64.22,66537.68,0.0,0.85787,9e-05,8.60886]
[1780455591996,64.22,66537.95,0.0,0.85789,9e-05,8.60797]
[1780455593908,64.22,66536.49,0.0,0.85776,9e-05,8.61321]
[1780455593957,64.22,66536.49,0.0,0.85776,9e-05,8.61321]
[1780455593975,64.22,66536.49,0.0,0.85776,9e-05,8.61321]
[1780455594058,64.22,66535.55,0.0,0.85767,9e-05,8.61651]
[1780455597033,64.22,66530.19,0.0,0.85719,9e-05,8.63579]
[1780455599542,64.22,66532.08,0.0,0.85736,9e-05,8.62888]
[1780455599584,64.22,66532.08,0.0,0.85736,9e-05,8.62888]
[1780455599563,64.22,66533.08,0.0,0.85746,9e-05,8.62509]
[1780455599722,64.22,66533.08,0.0,0.85746,9e-05,8.62509]
[1780455600055,64.22,66532.98,0.0,0.85745,9e-05,8.62545]
[1780455602069,64.22,66537.05,0.0,0.85782,9e-05,8.61073]
[1780455603725,64.22,66538.69,0.0,0.85797,9e-05,8.60474]
[1780455603774,64.22,66538.69,0.0,0.85797,9e-05,8.60474]
[1780455603988,64.22,66538.69,0.0,0.85797,9e-05,8.60474]
[1780455604083,64.22,66543.65,0.0,0.85842,9e-05,8.58679]
[1780455609118,64.22,66544.46,0.0,0.85849,9e-05,8.58432]
[1780455610027,64.22,66544.46,0.0,0.85849,9e-05,8.58432]
[1780455610086,64.22,66544.46,0.0,0.85849,9e-05,8.58432]
[1780455610220,64.22,66544.46,0.0,0.85849,9e-05,8.58432]
[1780455610236,64.22,66547.17,0.0,0.85873,9e-05,8.57461]
[1780455615161,64.23,66549.37,0.0,0.85892,9e-05,8.56704]
[1780455617446,64.23,66550.77,0.0,0.85905,9e-05,8.56199]
[1780455617471,64.23,66550.77,0.0,0.85905,9e-05,8.56199]
[1780455617499,64.23,66550.77,0.0,0.85905,9e-05,8.56199]
[1780455617556,64.23,66550.77,0.0,0.85905,9e-05,8.56199]
[1780455617548,64.23,66551.56,0.0,0.85912,9e-05,8.55915]
[1780455617721,64.23,66551.56,0.0,0.85912,9e-05,8.55915]
[1780455618182,64.23,66548.49,0.0,0.85884,9e-05,8.57028]
[1780455621203,64.23,66541.63,0.0,0.85821,9e-05,8.59524]
[1780455622210,64.23,66529.33,0.0,0.85709,9e-05,8.63975]
[1780455623217,64.23,66523.88,0.0,0.85659,9e-05,8.65941]
[1780455624224,64.23,66526.1,0.0,0.85679,9e-05,8.65127]
[1780455625230,64.23,66529.81,0.0,0.85714,9e-05,8.63784]
[1780455625860,64.23,66529.81,0.0,0.85714,9e-05,8.63784]
[1780455625914,64.23,66529.81,0.0,0.85714,9e-05,8.63784]
[1780455625980,64.23,66529.81,0.0,0.85714,9e-05,8.63784]
[1780455626238,64.23,66529.72,0.0,0.85713,9e-05,8.63819]
[1780455628252,64.23,66527.04,0.0,0.85688,9e-05,8.64795]
[1780455629259,64.23,66523.31,0.0,0.85654,9e-05,8.66147]
[1780455631296,64.23,66526.98,0.0,0.85694,9e-05,8.64294]
[1780455633310,64.23,66531.47,0.0,0.85735,9e-05,8.62672]
[1780455634081,64.23,66531.47,0.0,0.85735,9e-05,8.62672]
[1780455634128,64.23,66531.47,0.0,0.85735,9e-05,8.62672]
[1780455634224,64.23,66531.47,0.0,0.85735,9e-05,8.62672]
[1780455634317,64.23,66536.17,0.0,0.85778,9e-05,8.60974]
[1780455637338,64.23,66533.01,0.0,0.85749,9e-05,8.62126]
[1780455642005,64.23,66533.2,0.0,0.85751,9e-05,8.62035]
[1780455642057,64.23,66533.2,0.0,0.85751,9e-05,8.62035]
[1780455642221,64.23,66533.2,0.0,0.85751,9e-05,8.62035]
[1780455642383,64.23,66531.4,0.0,0.85735,9e-05,8.62681]
[1780455643383,64.23,66536.48,0.0,0.85782,9e-05,8.60834]
[1780455644390,64.23,66539.49,0.0,0.85809,9e-05,8.59738]
[1780455645397,64.23,66537.53,0.0,0.85791,9e-05,8.60455]
[1780455646404,64.23,66535.55,0.0,0.85773,9e-05,8.61166]
[1780455647130,64.23,66535.55,0.0,0.85773,9e-05,8.61166]
[1780455647134,64.23,66535.55,0.0,0.85773,9e-05,8.61166]
[1780455647219,64.23,66535.55,0.0,0.85773,9e-05,8.61166]
[1780455647411,64.23,66533.29,0.0,0.85753,9e-05,8.61978]
[1780455648418,64.22,66530.88,0.0,0.85731,9e-05,8.62842]
[1780455649425,64.22,66519.23,0.0,0.85624,9e-05,8.67056]
[1780455650432,64.22,66515.06,0.0,0.85585,9e-05,8.68564]
[1780455651751,64.22,66514.46,0.0,0.8558,9e-05,8.68777]
[1780455651804,64.22,66514.46,0.0,0.8558,9e-05,8.68777]
[1780455651974,64.22,66514.46,0.0,0.8558,9e-05,8.68777]
[1780455652446,64.22,66514.53,0.0,0.85581,9e-05,8.68747]
[1780455654461,64.22,66506.93,0.0,0.85511,9e-05,8.71491]
[1780455657482,64.22,66505.41,0.0,0.85497,9e-05,8.72014]
[1780455657748,64.22,66505.41,0.0,0.85497,9e-05,8.72014]
[1780455657994,64.22,66505.41,0.0,0.85497,9e-05,8.72014]
[1780455658489,64.22,66507.82,0.0,0.85519,9e-05,8.71142]
[1780455660180,64.22,66509.25,0.0,0.85533,9e-05,8.70615]
[1780455660219,64.22,66509.25,0.0,0.85533,9e-05,8.70615]
[1780455660504,64.22,66509.95,0.0,0.85539,9e-05,8.70365]
[1780455662046,64.22,66511.27,0.0,0.85552,9e-05,8.69879]
[1780455663526,64.22,66507.92,0.0,0.85521,9e-05,8.71079]
[1780455663741,64.22,66507.92,0.0,0.85521,9e-05,8.71079]
[1780455663899,64.22,66507.92,0.0,0.85521,9e-05,8.71079]
[1780455663975,64.22,66507.92,0.0,0.85521,9e-05,8.71079]
[1780455664533,64.22,66504.81,0.0,0.85492,9e-05,8.72198]
[1780455667554,64.22,66508.9,0.0,0.85531,9e-05,8.70685]
[1780455668197,64.22,66508.9,0.0,0.85531,9e-05,8.70685]
[1780455668222,64.22,66508.9,0.0,0.85531,9e-05,8.70685]
[1780455668561,64.22,66510.5,0.0,0.85546,9e-05,8.70097]
[1780455669733,64.22,66511.76,0.0,0.85558,9e-05,8.69645]
[1780455674603,64.21,66508.08,0.0,0.85524,9e-05,8.70948]
[1780455675616,64.21,66504.32,0.0,0.8549,9e-05,8.72303]
[1780455676622,64.21,66502.61,0.0,0.85474,9e-05,8.72912]
[1780455681660,64.21,66502.93,0.0,0.85478,9e-05,8.72739]
[1780455686695,64.21,66502.4,0.0,0.85475,9e-05,8.72875]
[1780455688709,64.2,66500.62,0.0,0.85459,9e-05,8.73497]
[1780455690723,64.2,66497.24,0.0,0.85428,9e-05,8.74698]
[1780455695757,64.2,66498.33,0.0,0.85447,9e-05,8.73715]
[1780455697772,64.2,66501.12,0.0,0.85473,9e-05,8.72677]
[1780455698779,64.19,66504.7,0.0,0.85507,9e-05,8.71368]
[1780455699785,64.19,66507.19,0.0,0.8553,9e-05,8.70467]
[1780455702807,64.19,66501.38,0.0,0.85476,9e-05,8.7255]
[1780455707842,64.19,66505.95,0.0,0.8552,9e-05,8.70837]
[1780455708850,64.19,66514.71,0.0,0.85602,9e-05,8.67652]
[1780455709857,64.19,66522.13,0.0,0.8567,9e-05,8.64959]
[1780455711871,64.19,66526.45,0.0,0.8571,9e-05,8.63394]
[1780455715899,64.19,66528.1,0.0,0.85725,9e-05,8.62806]
[1780455720935,64.19,66528.54,0.0,0.85728,9e-05,8.62664]
[1780455721940,64.19,66533.08,0.0,0.8577,9e-05,8.61024]
[1780455722948,64.19,66538.59,0.0,0.85821,9e-05,8.5902]
[1780455723955,64.19,66540.79,0.0,0.8584,9e-05,8.5823]
[1780455724962,64.19,66542.37,0.0,0.85855,9e-05,8.57666]
[1780455725969,64.19,66544.92,0.0,0.85878,9e-05,8.56751]
[1780455728825,64.19,66545.74,0.0,0.85885,9e-05,8.56474]
[1780455731975,64.19,66546.73,0.0,0.85895,9e-05,8.56085]
[1780455738056,64.19,66548.03,0.0,0.85907,9e-05,8.55575]
[1780455743091,64.19,66547.09,0.0,0.859,9e-05,8.55874]
[1780455748126,64.18,66548.25,0.0,0.85911,9e-05,8.5541]
[1780455753161,64.18,66540.91,0.0,0.85852,9e-05,8.57508]
[1780455754168,64.18,66535.38,0.0,0.85801,9e-05,8.59512]
[1780455756670,64.18,66535.37,0.0,0.85801,9e-05,8.59513]
[1780455758196,64.18,66533.02,0.0,0.8578,9e-05,8.60347]
[1780455759203,64.18,66530.16,0.0,0.85754,9e-05,8.61377]
[1780455760210,64.18,66526.7,0.0,0.85723,9e-05,8.62624]
[1780455761526,64.18,66526.7,0.0,0.85723,9e-05,8.62624]
[1780455767260,64.18,66528.99,0.0,0.85745,9e-05,8.61757]
[1780455769274,64.18,66531.14,0.0,0.85765,9e-05,8.60972]
[1780455770280,64.18,66533.07,0.0,0.85782,9e-05,8.60277]
[1780455771288,64.18,66537.01,0.0,0.85818,9e-05,8.58855]
[1780455772295,64.18,66542.49,0.0,0.85868,9e-05,8.56878]
[1780455773150,64.18,66542.49,0.0,0.85868,9e-05,8.56878]
[1780455774396,64.18,66543.96,0.0,0.85881,9e-05,8.56357]
[1780455775316,64.18,66550.1,0.0,0.85937,9e-05,8.54135]
[1780455777330,64.18,66547.05,0.0,0.85909,9e-05,8.55226]
[1780455780562,64.17,66549.65,0.0,0.85934,9e-05,8.5426]
[1780455781357,64.17,66552.8,0.0,0.85962,9e-05,8.53124]
[1780455782365,64.17,66567.81,0.0,0.86098,9e-05,8.47688]
[1780455783372,64.17,66576.25,0.0,0.86174,9e-05,8.44639]
[1780455784379,64.18,66577.27,0.0,0.86183,9e-05,8.44277]
[1780455788408,64.18,66578.79,0.0,0.86196,9e-05,8.43756]
[1780455791429,64.18,66573.52,0.0,0.86148,9e-05,8.45682]
[1780455792436,64.18,66566.48,0.0,0.86085,9e-05,8.4822]
[1780455793443,64.18,66562.65,0.0,0.8605,9e-05,8.49606]
[1780455795457,64.18,66559.82,0.0,0.86025,9e-05,8.50626]
[1780455796463,64.18,66557.83,0.0,0.86007,9e-05,8.51343]
[1780455798478,64.18,66555.12,0.0,0.85983,9e-05,8.52314]
[1780455799484,64.18,66553.31,0.0,0.85966,9e-05,8.52963]
[1780455803513,64.17,66551.13,0.0,0.85947,9e-05,8.53722]
[1780455805527,64.17,66546.92,0.0,0.85909,9e-05,8.55229]
[1780455806534,64.17,66540.55,0.0,0.85851,9e-05,8.57531]
[1780455807541,64.17,66536.74,0.0,0.85817,9e-05,8.58903]
[1780455810561,64.17,66538.3,0.0,0.85832,9e-05,8.58309]
[1780455813583,64.17,66540.39,0.0,0.85858,9e-05,8.57006]
[1780455815597,64.17,66542.37,0.0,0.85877,9e-05,8.56274]
[1780455818620,64.17,66533.0,0.0,0.85791,9e-05,8.5965]
[1780455819626,64.17,66526.58,0.0,0.85733,9e-05,8.61967]
[1780455820633,64.17,66524.97,0.0,0.85718,9e-05,8.62538]
[1780455825668,64.16,66524.79,0.0,0.85718,9e-05,8.62537]
[1780455829755,64.16,66525.08,0.0,0.85722,9e-05,8.62384]
[1780455829801,64.16,66529.69,0.0,0.85765,9e-05,8.60692]
[1780455832472,64.16,66530.48,0.0,0.85772,9e-05,8.60393]
[1780455834731,64.15,66534.53,0.0,0.85811,9e-05,8.58883]
[1780455835738,64.15,66527.89,0.0,0.8575,9e-05,8.61274]
[1780455840773,64.14,66532.07,0.0,0.85791,9e-05,8.59665]
[1780455841780,64.14,66537.55,0.0,0.85841,9e-05,8.57662]
[1780455843217,64.14,66538.03,0.0,0.85846,9e-05,8.57486]
[1780455846470,64.14,66538.49,0.0,0.85851,9e-05,8.57292]
[1780455851853,64.14,66538.76,0.0,0.85855,9e-05,8.57128]
[1780455852858,64.14,66534.45,0.0,0.85815,9e-05,8.58689]
[1780455857893,64.13,66533.56,0.0,0.85809,9e-05,8.58937]
[1780455862930,64.13,66535.35,0.0,0.85827,9e-05,8.58212]
[1780455863938,64.13,66537.89,0.0,0.85851,9e-05,8.57277]
[1780455868991,64.12,66538.6,0.0,0.85859,9e-05,8.56955]
[1780455874028,64.12,66536.67,0.0,0.85849,9e-05,8.57072]
[1780455877051,64.12,66529.03,0.0,0.8578,9e-05,8.59803]
[1780455878058,64.11,66525.53,0.0,0.85749,9e-05,8.61056]
[1780455880072,64.11,66522.94,0.0,0.85726,9e-05,8.61958]
[1780455881079,64.11,66525.17,0.0,0.85747,9e-05,8.6113]
[1780455886114,64.1,66525.16,0.0,0.85749,9e-05,8.61043]
[1780455890356,64.1,66525.16,0.0,0.85749,9e-05,8.61043]
[1780455890471,64.1,66525.16,0.0,0.85749,9e-05,8.61043]
[1780455890573,64.1,66527.85,0.0,0.85776,9e-05,8.59979]
[1780455891148,64.1,66529.66,0.0,0.85792,9e-05,8.59322]
[1780455894171,64.1,66532.45,0.0,0.85818,9e-05,8.58288]
[1780455896184,64.1,66528.79,0.0,0.85785,9e-05,8.59611]
[1780455897191,64.1,66526.05,0.0,0.8576,9e-05,8.60589]
[1780455900212,64.09,66527.76,0.0,0.85777,9e-05,8.59917]
[1780455901225,64.09,66529.38,0.0,0.85792,9e-05,8.59312]
[1780455902232,64.09,66533.07,0.0,0.85827,9e-05,8.57958]
[1780455907267,64.09,66531.85,0.0,0.85817,9e-05,8.58346]
[1780455911073,64.08,66532.84,0.0,0.85826,9e-05,8.57971]
[1780455912472,64.08,66532.88,0.0,0.85827,9e-05,8.57944]
[1780455916330,64.08,66535.25,0.0,0.8585,9e-05,8.57022]
[1780455921365,64.08,66538.46,0.0,0.85881,9e-05,8.55804]
[1780455922371,64.08,66542.8,0.0,0.85921,9e-05,8.5422]
[1780455923379,64.07,66540.28,0.0,0.85898,9e-05,8.55125]
[1780455924386,64.08,66535.38,0.0,0.85853,9e-05,8.56908]
[1780455926400,64.07,66533.61,0.0,0.85837,9e-05,8.57534]
[1780455929421,64.07,66537.61,0.0,0.85874,9e-05,8.56052]
[1780455931435,64.07,66534.83,0.0,0.85856,9e-05,8.56532]
[1780455933452,64.07,66533.2,0.0,0.85841,9e-05,8.57104]
[1780455934457,64.07,66527.46,0.0,0.85789,9e-05,8.59176]
[1780455937478,64.07,66529.91,0.0,0.85813,9e-05,8.58247]
[1780455939492,64.07,66531.6,0.0,0.85828,9e-05,8.57633]
[1780455942513,64.07,66534.2,0.0,0.85852,9e-05,8.56681]
[1780455943520,64.07,66532.16,0.0,0.85833,9e-05,8.57423]
[1780455944527,64.07,66529.98,0.0,0.85814,9e-05,8.58203]
[1780455948556,64.06,66527.92,0.0,0.85796,9e-05,8.589]
[1780455950569,64.06,66525.37,0.0,0.85773,9e-05,8.59798]
[1780455952583,64.06,66527.03,0.0,0.85789,9e-05,8.59166]
[1780455953356,64.06,66527.03,0.0,0.85789,9e-05,8.59166]
[1780455954472,64.06,66528.42,0.0,0.85802,9e-05,8.58647]
[1780455954596,64.06,66530.29,0.0,0.8582,9e-05,8.57955]
[1780455959632,64.05,66531.57,0.0,0.85833,9e-05,8.57431]
[1780455962653,64.05,66533.71,0.0,0.85853,9e-05,8.56621]
[1780455964667,64.05,66530.75,0.0,0.85826,9e-05,8.57698]
[1780455965674,64.05,66527.68,0.0,0.85798,9e-05,8.58801]
[1780455970709,64.05,66526.05,0.0,0.85785,9e-05,8.59324]
[1780455971716,64.04,66528.3,0.0,0.85806,9e-05,8.58493]
[1780455972863,64.04,66529.92,0.0,0.85821,9e-05,8.57892]
[1780455974739,64.04,66527.65,0.0,0.858,9e-05,8.58715]
[1780455975745,64.04,66520.99,0.0,0.85739,9e-05,8.61131]
[1780455979775,64.04,66518.7,0.0,0.8572,9e-05,8.61903]
[1780455981789,64.04,66516.69,0.0,0.85702,9e-05,8.62612]
[1780455982805,64.04,66510.45,0.0,0.85644,9e-05,8.6486]
[1780455983803,64.04,66505.26,0.0,0.85597,9e-05,8.66731]
[1780455986824,64.03,66501.88,0.0,0.85566,9e-05,8.67909]
[1780455988480,64.03,66500.96,0.0,0.85558,9e-05,8.68225]
[1780455988837,64.03,66499.61,0.0,0.85546,9e-05,8.68697]
[1780455992866,64.02,66491.48,0.0,0.85479,9e-05,8.71058]
[1780455993875,64.02,66489.49,0.0,0.85461,9e-05,8.71761]
[1780455997903,64.02,66491.78,0.0,0.85485,9e-05,8.7084]
[1780455998977,64.02,66494.18,0.0,0.85507,9e-05,8.69959]
[1780456004952,64.01,66494.24,0.0,0.85509,9e-05,8.69893]
[1780456008980,64.01,66491.95,0.0,0.85488,9e-05,8.70695]
[1780456012001,64.01,66496.84,0.0,0.85534,9e-05,8.6889]
[1780456013008,64.01,66500.64,0.0,0.8557,9e-05,8.67502]
[1780456016030,64.01,66497.24,0.0,0.85539,9e-05,8.68725]
[1780456017036,64.01,66505.43,0.0,0.85615,9e-05,8.65741]
[1780456018044,64.01,66509.01,0.0,0.85648,9e-05,8.64427]
[1780456020058,64.01,66504.85,0.0,0.8561,9e-05,8.65939]
[1780456021064,64.01,66501.28,0.0,0.85577,9e-05,8.67236]
[1780456023079,64.01,66506.16,0.0,0.85622,9e-05,8.65455]
[1780456024086,64.01,66509.6,0.0,0.85654,9e-05,8.64192]
[1780456029121,64.01,66506.8,0.0,0.85628,9e-05,8.65216]
[1780456034156,64.01,66501.88,0.0,0.85583,9e-05,8.66995]
[1780456035163,64.01,66499.75,0.0,0.85563,9e-05,8.67767]
[1780456036985,64.01,66499.75,0.0,0.85563,9e-05,8.67767]
[1780456037077,64.0,66500.07,0.0,0.85566,9e-05,8.67645]
[1780456041205,64.0,66501.73,0.0,0.85582,9e-05,8.67032]
[1780456043219,64.0,66505.07,0.0,0.85613,9e-05,8.65815]
[1780456047251,64.0,66501.82,0.0,0.85583,9e-05,8.66997]
[1780456049265,64.0,66499.72,0.0,0.85563,9e-05,8.67757]
[1780456050272,64.0,66501.35,0.0,0.85579,9e-05,8.67162]
[1780456051279,64.0,66498.7,0.0,0.85561,9e-05,8.67602]
[1780456052285,64.0,66495.61,0.0,0.85532,9e-05,8.68723]
[1780456054979,64.0,66495.74,0.0,0.85533,9e-05,8.68672]
[1780456055077,64.0,66494.95,0.0,0.85526,9e-05,8.68951]
[1780456056314,64.0,66491.39,0.0,0.85493,9e-05,8.70241]
[1780456057321,64.0,66489.43,0.0,0.85475,9e-05,8.70947]
[1780456062358,64.0,66488.69,0.0,0.85469,9e-05,8.71178]
[1780456067394,64.0,66489.42,0.0,0.85477,9e-05,8.70875]
[1780456068401,64.0,66487.57,0.0,0.8546,9e-05,8.71541]
[1780456073436,63.99,66487.68,0.0,0.85462,9e-05,8.71461]
[1780456079478,63.99,66485.57,0.0,0.85443,9e-05,8.7218]
[1780456080485,63.99,66483.32,0.0,0.85422,9e-05,8.7299]
[1780456082502,63.99,66486.54,0.0,0.85453,9e-05,8.71799]
[1780456087537,63.99,66484.64,0.0,0.85435,9e-05,8.72493]
[1780456091565,63.99,66486.37,0.0,0.85452,9e-05,8.71838]
[1780456096600,63.98,66487.04,0.0,0.85459,9e-05,8.71552]
[1780456098614,63.98,66489.25,0.0,0.8548,9e-05,8.70724]
[1780456099621,63.98,66487.33,0.0,0.85463,9e-05,8.71416]
[1780456103649,63.98,66485.44,0.0,0.85446,9e-05,8.72071]
[1780456106670,63.98,66483.61,0.0,0.85429,9e-05,8.72712]
[1780456109691,63.98,66480.79,0.0,0.85404,9e-05,8.73709]
[1780456110698,63.97,66479.04,0.0,0.85387,9e-05,8.74335]
[1780456112712,63.97,66471.9,0.0,0.85328,9e-05,8.76388]
[1780456113719,63.97,66470.24,0.0,0.85312,9e-05,8.76977]
[1780456114725,63.97,66468.37,0.0,0.85295,9e-05,8.77653]
[1780456116740,63.97,66466.43,0.0,0.85277,9e-05,8.78325]
[1780456117747,63.97,66459.57,0.0,0.85213,9e-05,8.80806]
[1780456118754,63.97,66454.67,0.0,0.85167,9e-05,8.8257]
[1780456119761,63.97,66450.9,0.0,0.85132,0.0001,8.83919]
[1780456120768,63.96,66448.94,0.0,0.85114,0.0001,8.84607]
[1780456124796,63.96,66458.02,0.0,0.85202,9e-05,8.81238]
[1780456125803,63.96,66461.08,0.0,0.85231,9e-05,8.80112]
[1780456126810,63.96,66464.3,0.0,0.85262,9e-05,8.7893]
[1780456129831,63.96,66457.16,0.0,0.85195,9e-05,8.81508]
[1780456134866,63.95,66454.15,0.0,0.85167,9e-05,8.8255]
[1780456135873,63.95,66450.97,0.0,0.85138,0.0001,8.83696]
[1780456138893,63.95,66449.16,0.0,0.85121,0.0001,8.84313]
[1780456139901,63.95,66451.13,0.0,0.85141,0.0001,8.8358]
[1780456140908,63.95,66449.35,0.0,0.85124,0.0001,8.84215]
[1780456145945,63.94,66455.73,0.0,0.85186,9e-05,8.81818]
[1780456149976,63.94,66451.02,0.0,0.85143,0.0001,8.83491]
[1780456150984,63.94,66446.12,0.0,0.85096,0.0001,8.85264]
[1780456151993,63.94,66443.16,0.0,0.85069,0.0001,8.86328]
[1780456152798,63.94,66443.16,0.0,0.85069,0.0001,8.86328]
[1780456152895,63.94,66443.16,0.0,0.85069,0.0001,8.86328]
[1780456152973,63.94,66443.16,0.0,0.85069,0.0001,8.86328]
[1780456152998,63.94,66443.86,0.0,0.85076,0.0001,8.86055]
[1780456158034,63.93,66447.21,0.0,0.8511,0.0001,8.84752]
[1780456161055,63.93,66445.31,0.0,0.85093,0.0001,8.854]
[1780456162061,63.93,66443.41,0.0,0.85075,0.0001,8.86077]
[1780456165084,63.92,66441.66,0.0,0.8506,0.0001,8.86664]
[1780456166092,63.92,66438.74,0.0,0.85032,0.0001,8.87712]
[1780456171126,63.91,66439.54,0.0,0.85049,0.0001,8.868]
[1780456176162,63.91,66441.92,0.0,0.85074,0.0001,8.85843]
[1780456179183,63.9,66440.12,0.0,0.85058,0.0001,8.86449]
[1780456182205,63.9,66438.28,0.0,0.85042,0.0001,8.87068]
[1780456184218,63.9,66436.52,0.0,0.85026,0.0001,8.87673]
[1780456187239,63.89,66427.83,0.0,0.84944,0.0001,8.90786]
[1780456188245,63.89,66423.07,0.0,0.84899,0.0001,8.925]
[1780456190260,63.89,66420.54,0.0,0.84876,0.0001,8.9337]
[1780456191277,63.89,66380.34,0.0,0.84486,0.0001,9.08015]
[1780456192282,63.86,66328.9,0.0,0.83985,0.0001,9.2645]
[1780456193289,63.82,66330.69,0.0,0.84018,0.0001,9.25224]
[1780456193581,63.82,66330.69,0.0,0.84018,0.0001,9.25224]
[1780456194296,63.78,66331.86,0.0,0.84045,0.0001,9.24231]
[1780456195303,63.77,66337.57,0.0,0.84107,0.0001,9.21974]
[1780456195703,63.77,66337.57,0.0,0.84107,0.0001,9.21974]
[1780456195720,63.77,66337.57,0.0,0.84107,0.0001,9.21974]
[1780456196310,63.77,66338.68,0.0,0.84118,0.0001,9.2156]
[1780456196819,63.77,66338.68,0.0,0.84118,0.0001,9.2156]
[1780456197317,63.76,66335.83,0.0,0.84093,0.0001,9.22482]
[1780456198745,63.75,66335.56,0.0,0.84093,0.0001,9.2245]
[1780456199331,63.74,66335.35,0.0,0.84095,0.0001,9.224]
[1780456201350,63.72,66340.38,0.0,0.84151,0.0001,9.20313]
[1780456202356,63.72,66343.84,0.0,0.84188,0.0001,9.18945]
[1780456204370,63.7,66335.48,0.0,0.84109,0.0001,9.21836]
[1780456206384,63.69,66340.34,0.0,0.84161,0.0001,9.19929]
[1780456207391,63.69,66348.44,0.0,0.84242,0.0001,9.16955]
[1780456208398,63.69,66349.95,0.0,0.84257,0.0001,9.16398]
[1780456210218,63.69,66349.95,0.0,0.84257,0.0001,9.16398]
[1780456210258,63.69,66349.95,0.0,0.84257,0.0001,9.16398]
[1780456210340,63.69,66349.28,0.0,0.84251,0.0001,9.16635]
[1780456210418,63.69,66363.71,0.0,0.84394,0.0001,9.11352]
[1780456212153,63.69,66363.71,0.0,0.84394,0.0001,9.11352]
[1780456212254,63.69,66370.04,0.0,0.84456,0.0001,9.09025]
[1780456212431,63.69,66367.12,0.0,0.84428,0.0001,9.10095]
[1780456213874,63.69,66367.12,0.0,0.84428,0.0001,9.10095]
[1780456213940,63.69,66367.12,0.0,0.84428,0.0001,9.10095]
[1780456214154,63.69,66367.12,0.0,0.84428,0.0001,9.10095]
[1780456214230,63.69,66366.81,0.0,0.84425,0.0001,9.102]
[1780456215972,63.69,66368.69,0.0,0.84443,0.0001,9.09511]
[1780456215996,63.69,66368.18,0.0,0.84438,0.0001,9.09702]
[1780456216459,63.69,66371.2,0.0,0.84468,0.0001,9.08596]
[1780456217975,63.69,66371.2,0.0,0.84468,0.0001,9.08596]
[1780456218026,63.69,66375.87,0.0,0.84514,0.0001,9.06891]
[1780456218474,63.69,66378.81,0.0,0.84542,0.0001,9.05815]
[1780456219480,63.69,66382.08,0.0,0.84575,0.0001,9.04611]
[1780456222501,63.69,66386.98,0.0,0.84623,0.0001,9.02801]
[1780456224514,63.69,66392.26,0.0,0.84675,0.0001,9.00862]
[1780456226533,63.69,66400.1,0.0,0.84751,0.0001,8.97991]
[1780456227540,63.69,66406.61,0.0,0.84814,0.0001,8.95611]
[1780456229554,63.69,66405.26,0.0,0.84801,0.0001,8.9612]
[1780456233582,63.69,66396.29,0.0,0.8472,0.0001,8.98907]
[1780456235134,63.69,66387.53,0.0,0.84634,0.0001,9.02123]
[1780456235607,63.69,66378.46,0.0,0.84545,0.0001,9.05444]
[1780456236610,63.69,66372.03,0.0,0.84482,0.0001,9.078]
[1780456237617,63.69,66380.76,0.0,0.84568,0.0001,9.04597]
[1780456238624,63.69,66388.92,0.0,0.84648,0.0001,9.01599]
[1780456239631,63.69,66389.36,0.0,0.84652,0.0001,9.01432]
[1780456240638,63.69,66384.78,0.0,0.84608,0.0001,9.03108]
[1780456241645,63.69,66380.55,0.0,0.84566,0.0001,9.04656]
[1780456243659,63.69,66382.18,0.0,0.84582,0.0001,9.0405]
[1780456244668,63.69,66400.91,0.0,0.84765,0.0001,8.97192]
[1780456245676,63.69,66406.15,0.0,0.84816,0.0001,8.95268]
[1780456246684,63.69,66407.27,0.0,0.84827,0.0001,8.94861]
[1780456247690,63.69,66401.99,0.0,0.84775,0.0001,8.968]
[1780456252700,63.69,66399.56,0.0,0.84752,0.0001,8.97677]
[1780456252722,63.69,66399.56,0.0,0.84752,0.0001,8.97677]
[1780456253141,63.69,66399.56,0.0,0.84752,0.0001,8.97677]
[1780456253221,63.69,66399.56,0.0,0.84752,0.0001,8.97677]
[1780456253281,63.69,66396.18,0.0,0.84719,0.0001,8.98917]
[1780456254976,63.69,66394.25,0.0,0.847,0.0001,8.99624]
[1780456254980,63.69,66396.0,0.0,0.84717,0.0001,8.98985]
[1780456257761,63.69,66398.81,0.0,0.84745,0.0001,8.97963]
[1780456258768,63.69,66388.96,0.0,0.84649,0.0001,9.0157]
[1780456259775,63.69,66381.21,0.0,0.84573,0.0001,9.04409]
[1780456260782,63.69,66377.25,0.0,0.84534,0.0001,9.05859]
[1780456261789,63.69,66372.92,0.0,0.84492,0.0001,9.07439]
[1780456262796,63.69,66370.77,0.0,0.84471,0.0001,9.08209]
[1780456264817,63.69,66368.14,0.0,0.84445,0.0001,9.09161]
[1780456266836,63.69,66382.09,0.0,0.84583,0.0001,9.04019]
[1780456267843,63.69,66384.0,0.0,0.84602,0.0001,9.03325]
[1780456269857,63.69,66380.66,0.0,0.84569,0.0001,9.04551]
[1780456272879,63.69,66375.29,0.0,0.84516,0.0001,9.06511]
[1780456273886,63.69,66369.87,0.0,0.84463,0.0001,9.08497]
[1780456275900,63.69,66373.38,0.0,0.84498,0.0001,9.07189]
[1780456277914,63.69,66359.2,0.0,0.84358,0.0001,9.12393]
[1780456278921,63.69,66353.06,0.0,0.84298,0.0001,9.14634]
[1780456279928,63.69,66356.69,0.0,0.84334,0.0001,9.13293]
[1780456280935,63.68,66362.03,0.0,0.84387,0.0001,9.11328]
[1780456283956,63.68,66365.15,0.0,0.84418,0.0001,9.10187]
[1780456284742,63.68,66365.15,0.0,0.84418,0.0001,9.10187]
[1780456284767,63.68,66365.15,0.0,0.84418,0.0001,9.10187]
[1780456284976,63.68,66365.15,0.0,0.84418,0.0001,9.10187]
[1780456285090,63.68,66365.29,0.0,0.84419,0.0001,9.10141]
[1780456285971,63.69,66361.99,0.0,0.84386,0.0001,9.11354]
[1780456288992,63.68,66364.7,0.0,0.84413,0.0001,9.10352]
[1780456291007,63.69,66362.28,0.0,0.84396,0.0001,9.10724]
[1780456292706,63.68,66362.04,0.0,0.84394,0.0001,9.10806]
[1780456292720,63.68,66362.04,0.0,0.84394,0.0001,9.10806]
[1780456292953,63.68,66362.04,0.0,0.84394,0.0001,9.10806]
[1780456295009,63.68,66364.62,0.0,0.84419,0.0001,9.09848]
[1780456296041,63.68,66357.05,0.0,0.84345,0.0001,9.1262]
[1780456297049,63.68,66360.38,0.0,0.84378,0.0001,9.11391]
[1780456297989,63.68,66360.38,0.0,0.84378,0.0001,9.11391]
[1780456298041,63.68,66360.38,0.0,0.84378,0.0001,9.11391]
[1780456298220,63.68,66360.38,0.0,0.84378,0.0001,9.11391]
[1780456304099,63.68,66370.1,0.0,0.84474,0.0001,9.07823]
[1780456305977,63.68,66371.06,0.0,0.84483,0.0001,9.0748]
[1780456306029,63.68,66371.06,0.0,0.84483,0.0001,9.0748]
[1780456306224,63.68,66371.06,0.0,0.84483,0.0001,9.0748]
[1780456307722,63.68,66371.79,0.0,0.8449,0.0001,9.0723]
[1780456308127,63.68,66372.02,0.0,0.84492,0.0001,9.07155]
[1780456309134,63.69,66377.77,0.0,0.84548,0.0001,9.0505]
[1780456310141,63.69,66382.51,0.0,0.84595,0.0001,9.03317]
[1780456312156,63.69,66384.05,0.0,0.8461,0.0001,9.02759]
[1780456312177,63.69,66384.05,0.0,0.8461,0.0001,9.02759]
[1780456312221,63.69,66384.05,0.0,0.8461,0.0001,9.02759]
[1780456314169,63.69,66387.08,0.0,0.84639,0.0001,9.01649]
[1780456315177,63.69,66383.9,0.0,0.84608,0.0001,9.02812]
[1780456316184,63.69,66376.8,0.0,0.84539,0.0001,9.05408]
[1780456316954,63.69,66376.8,0.0,0.84539,0.0001,9.05408]
[1780456316973,63.69,66376.8,0.0,0.84539,0.0001,9.05408]
[1780456317006,63.69,66376.8,0.0,0.84539,0.0001,9.05408]
[1780456319205,63.68,66372.65,0.0,0.84499,0.0001,9.06904]
[1780456319656,63.68,66372.65,0.0,0.84499,0.0001,9.06904]
[1780456319736,63.68,66372.65,0.0,0.84499,0.0001,9.06904]
[1780456320212,63.68,66368.82,0.0,0.84461,0.0001,9.08297]
[1780456321219,63.68,66372.42,0.0,0.84497,0.0001,9.06967]
[1780456322226,63.68,66377.21,0.0,0.84544,0.0001,9.05202]
[1780456323093,63.68,66377.21,0.0,0.84544,0.0001,9.05202]
[1780456323145,63.68,66377.21,0.0,0.84544,0.0001,9.05202]
[1780456323223,63.68,66377.21,0.0,0.84544,0.0001,9.05202]
[1780456323233,63.68,66380.42,0.0,0.84576,0.0001,9.0403]
[1780456324240,63.68,66377.45,0.0,0.84546,0.0001,9.05122]
[1780456325247,63.68,66374.51,0.0,0.84517,0.0001,9.06202]
[1780456328460,63.68,66375.46,0.0,0.84527,0.0001,9.05837]
[1780456328471,63.68,66375.46,0.0,0.84527,0.0001,9.05837]
[1780456328582,63.68,66375.0,0.0,0.84523,0.0001,9.06007]
[1780456331524,63.68,66372.62,0.0,0.845,0.0001,9.06862]
[1780456331566,63.68,66372.62,0.0,0.845,0.0001,9.06862]
[1780456331719,63.68,66372.62,0.0,0.845,0.0001,9.06862]
[1780456332296,63.68,66372.2,0.0,0.84496,0.0001,9.07006]
[1780456337331,63.68,66372.4,0.0,0.84499,0.0001,9.06883]
[1780456340612,63.67,66371.79,0.0,0.84494,0.0001,9.07076]
[1780456340720,63.67,66371.79,0.0,0.84494,0.0001,9.07076]
[1780456343494,63.67,66372.12,0.0,0.84497,0.0001,9.06945]
[1780456343578,63.67,66372.74,0.0,0.84504,0.0001,9.06707]
[1780456343720,63.67,66372.74,0.0,0.84504,0.0001,9.06707]
[1780456344380,63.67,66373.42,0.0,0.84511,0.0001,9.06448]
[1780456349251,63.67,66372.21,0.0,0.845,0.0001,9.06852]
[1780456349291,63.67,66372.21,0.0,0.845,0.0001,9.06852]
[1780456349474,63.67,66372.21,0.0,0.845,0.0001,9.06852]
[1780456349501,63.67,66367.23,0.0,0.84451,0.0001,9.08666]
[1780456351430,63.67,66364.11,0.0,0.84428,0.0001,9.09259]
[1780456353444,63.67,66361.16,0.0,0.84399,0.0001,9.10331]
[1780456354460,63.67,66361.16,0.0,0.84399,0.0001,9.10331]
[1780456354472,63.67,66361.16,0.0,0.84399,0.0001,9.10331]
[1780456354588,63.66,66360.71,0.0,0.84394,0.0001,9.1049]
[1780456355330,63.66,66360.71,0.0,0.84394,0.0001,9.1049]
[1780456355480,63.66,66360.71,0.0,0.84394,0.0001,9.1049]
[1780456355457,63.66,66365.11,0.0,0.84438,0.0001,9.08872]
[1780456356462,63.66,66365.11,0.0,0.84438,0.0001,9.08872]
[1780456356471,63.66,66365.11,0.0,0.84438,0.0001,9.08872]
[1780456356465,63.66,66369.04,0.0,0.84477,0.0001,9.07429]
[1780456357560,63.66,66371.35,0.0,0.845,0.0001,9.06581]
[1780456360493,63.67,66368.67,0.0,0.84473,0.0001,9.07581]
[1780456360668,63.67,66368.67,0.0,0.84473,0.0001,9.07581]
[1780456360724,63.67,66368.67,0.0,0.84473,0.0001,9.07581]
[1780456360761,63.67,66368.67,0.0,0.84473,0.0001,9.07581]
[1780456361500,63.66,66365.94,0.0,0.84446,0.0001,9.08576]
[1780456362821,63.66,66365.43,0.0,0.84441,0.0001,9.08756]
[1780456362871,63.66,66365.43,0.0,0.84441,0.0001,9.08756]
[1780456362924,63.66,66365.43,0.0,0.84441,0.0001,9.08756]
[1780456363513,63.66,66364.05,0.0,0.84428,0.0001,9.09256]
[1780456363730,63.66,66364.05,0.0,0.84428,0.0001,9.09256]
[1780456369691,63.66,66364.11,0.0,0.84429,0.0001,9.0922]
[1780456369720,63.66,66364.11,0.0,0.84429,0.0001,9.0922]
[1780456374069,63.66,66364.84,0.0,0.84436,0.0001,9.08955]
[1780456374085,63.66,66364.84,0.0,0.84436,0.0001,9.08955]
[1780456374219,63.66,66364.84,0.0,0.84436,0.0001,9.08955]
[1780456374320,63.66,66364.61,0.0,0.84434,0.0001,9.09031]
[1780456375485,63.66,66364.61,0.0,0.84434,0.0001,9.09031]
[1780456375902,63.66,66364.93,0.0,0.84437,0.0001,9.0891]
[1780456375973,63.66,66364.93,0.0,0.84437,0.0001,9.0891]
[1780456377611,63.66,66364.37,0.0,0.84432,0.0001,9.09112]
[1780456379720,63.66,66361.6,0.0,0.84404,0.0001,9.10118]
[1780456379735,63.66,66361.6,0.0,0.84404,0.0001,9.10118]
[1780456379785,63.66,66361.6,0.0,0.84404,0.0001,9.10118]
[1780456379970,63.66,66361.6,0.0,0.84404,0.0001,9.10118]
[1780456379992,63.66,66361.17,0.0,0.84401,0.0001,9.10264]
[1780456381311,63.66,66361.17,0.0,0.84401,0.0001,9.10264]
[1780456381365,63.66,66361.17,0.0,0.84401,0.0001,9.10264]
[1780456381469,63.66,66361.17,0.0,0.84401,0.0001,9.10264]
[1780456381641,63.66,66364.28,0.0,0.84431,0.0001,9.09119]
[1780456384440,63.66,66366.28,0.0,0.84451,0.0001,9.08381]
[1780456384471,63.66,66366.28,0.0,0.84451,0.0001,9.08381]
[1780456384490,63.66,66366.28,0.0,0.84451,0.0001,9.08381]
[1780456384541,63.66,66366.81,0.0,0.84457,0.0001,9.08179]
[1780456384615,63.66,66366.81,0.0,0.84457,0.0001,9.08179]
[1780456384719,63.66,66366.81,0.0,0.84457,0.0001,9.08179]
[1780456384820,63.66,66367.58,0.0,0.84464,0.0001,9.07897]
[1780456389696,63.66,66371.52,0.0,0.84503,0.0001,9.06438]
[1780456390704,63.66,66367.61,0.0,0.84465,0.0001,9.07867]
[1780456391710,63.66,66364.06,0.0,0.8443,0.0001,9.09166]
[1780456393423,63.66,66364.06,0.0,0.8443,0.0001,9.09166]
[1780456393428,63.66,66364.06,0.0,0.8443,0.0001,9.09166]
[1780456393470,63.66,66364.06,0.0,0.8443,0.0001,9.09166]
[1780456393453,63.66,66363.58,0.0,0.84426,0.0001,9.09332]
[1780456396747,63.66,66366.19,0.0,0.84452,0.0001,9.08359]
[1780456401782,63.65,66365.06,0.0,0.84441,0.0001,9.08752]
[1780456403799,63.65,66358.04,0.0,0.84372,0.0001,9.11315]
[1780456404806,63.65,66351.23,0.0,0.84305,0.0001,9.13808]
[1780456406560,63.65,66348.72,0.0,0.8428,0.0001,9.14714]
[1780456408834,63.65,66345.47,0.0,0.84249,0.0001,9.15875]
[1780456410848,63.65,66342.94,0.0,0.84224,0.0001,9.1679]
[1780456411855,63.65,66338.76,0.0,0.84189,0.0001,9.17786]
[1780456413869,63.65,66336.18,0.0,0.84164,0.0001,9.18721]
[1780456416891,63.65,66339.47,0.0,0.84197,0.0001,9.1749]
[1780456417897,63.65,66344.05,0.0,0.84243,0.0001,9.15807]
[1780456419911,63.65,66341.37,0.0,0.84216,0.0001,9.16784]
[1780456423940,63.64,66337.8,0.0,0.84181,0.0001,9.18075]
[1780456425674,63.64,66337.15,0.0,0.84175,0.0001,9.18308]
[1780456425721,63.64,66337.15,0.0,0.84175,0.0001,9.18308]
[1780456425727,63.64,66337.15,0.0,0.84175,0.0001,9.18308]
[1780456425954,63.64,66337.18,0.0,0.84175,0.0001,9.18291]
[1780456426649,63.64,66337.18,0.0,0.84175,0.0001,9.18291]
[1780456426719,63.64,66337.18,0.0,0.84175,0.0001,9.18291]
[1780456426961,63.64,66337.3,0.0,0.84177,0.0001,9.18242]
[1780456432005,63.64,66341.82,0.0,0.84222,0.0001,9.1656]
[1780456433009,63.64,66348.47,0.0,0.84289,0.0001,9.14121]
[1780456437040,63.64,66350.52,0.0,0.84309,0.0001,9.13371]
[1780456438047,63.64,66360.59,0.0,0.84409,0.0001,9.09673]
[1780456439054,63.64,66361.5,0.0,0.84418,0.0001,9.09337]
[1780456444089,63.64,66359.8,0.0,0.84401,0.0001,9.09947]
[1780456448440,63.64,66362.26,0.0,0.84427,0.0001,9.0899]
[1780456450131,63.63,66370.36,0.0,0.84508,0.0001,9.05997]
[1780456452146,63.63,66372.7,0.0,0.84531,0.0001,9.05132]
[1780456453153,63.63,66376.29,0.0,0.84566,0.0001,9.03809]
[1780456454160,63.63,66382.36,0.0,0.84626,0.0001,9.01579]
[1780456459195,63.63,66386.6,0.0,0.84668,0.0001,9.00014]
[1780456460202,63.63,66389.49,0.0,0.84696,0.0001,8.98954]
[1780456461355,63.63,66389.49,0.0,0.84696,0.0001,8.98954]
[1780456461433,63.63,66393.16,0.0,0.84732,0.0001,8.97611]
[1780456465237,63.63,66396.03,0.0,0.84759,0.0001,8.96571]
[1780456468258,63.63,66410.34,0.0,0.84898,0.0001,8.91318]
[1780456469266,63.63,66414.71,0.0,0.84941,0.0001,8.89708]
[1780456473294,63.63,66408.22,0.0,0.84885,0.0001,8.91539]
[1780456475308,63.63,66405.29,0.0,0.84858,0.0001,8.92594]
[1780456478329,63.63,66411.12,0.0,0.84915,0.0001,8.90426]
[1780456479336,63.63,66415.98,0.0,0.84962,0.0001,8.88638]
[1780456482357,63.63,66421.2,0.0,0.85013,0.0001,8.8671]
[1780456487392,63.62,66422.79,0.0,0.8503,0.0001,8.86065]
[1780456488399,63.62,66418.71,0.0,0.8499,0.0001,8.87558]
[1780456491799,63.62,66419.55,0.0,0.84999,0.0001,8.87239]
[1780456491851,63.62,66419.55,0.0,0.84999,0.0001,8.87239]
[1780456491971,63.62,66419.55,0.0,0.84999,0.0001,8.87239]
[1780456492427,63.62,66419.24,0.0,0.84996,0.0001,8.87349]
[1780456497461,63.62,66427.09,0.0,0.85072,0.0001,8.84456]
[1780456497720,63.62,66427.09,0.0,0.85072,0.0001,8.84456]
[1780456499476,63.62,66432.54,0.0,0.85124,0.0001,8.8247]
[1780456500483,63.62,66437.3,0.0,0.85169,0.0001,8.80727]
[1780456502522,63.62,66442.67,0.0,0.8522,0.0001,8.7877]
[1780456504527,63.62,66445.77,0.0,0.85249,0.0001,8.77652]
[1780456505616,63.62,66445.77,0.0,0.85249,0.0001,8.77652]
[1780456505668,63.62,66445.77,0.0,0.85249,0.0001,8.77652]
[1780456505734,63.62,66446.92,0.0,0.8526,0.0001,8.77241]
[1780456511576,63.63,66447.07,0.0,0.8526,0.0001,8.77243]
[1780456513390,63.63,66447.33,0.0,0.85262,0.0001,8.77155]
[1780456513439,63.63,66447.33,0.0,0.85262,0.0001,8.77155]
[1780456513469,63.63,66447.33,0.0,0.85262,0.0001,8.77155]
[1780456513590,63.63,66445.98,0.0,0.85249,0.0001,8.77657]
[1780456516611,63.63,66443.51,0.0,0.85225,0.0001,8.78581]
[1780456517618,63.63,66440.52,0.0,0.85197,0.0001,8.79682]
[1780456520639,63.63,66437.17,0.0,0.85164,0.0001,8.80918]
[1780456521079,63.63,66437.17,0.0,0.85164,0.0001,8.80918]
[1780456521131,63.63,66437.17,0.0,0.85164,0.0001,8.80918]
[1780456521221,63.63,66437.17,0.0,0.85164,0.0001,8.80918]
[1780456521646,63.63,66436.36,0.0,0.85157,0.0001,8.81217]
[1780456524671,63.63,66432.94,0.0,0.85124,0.0001,8.82473]
[1780456526681,63.63,66433.13,0.0,0.85126,0.0001,8.82403]
[1780456526685,63.63,66432.95,0.0,0.85124,0.0001,8.82469]
[1780456526722,63.63,66432.95,0.0,0.85124,0.0001,8.82469]
[1780456526969,63.63,66432.95,0.0,0.85124,0.0001,8.82469]
[1780456527692,63.63,66424.22,0.0,0.8504,0.0001,8.85667]
[1780456528699,63.63,66419.77,0.0,0.84997,0.0001,8.87292]
[1780456533734,63.63,66431.33,0.0,0.85116,0.0001,8.82501]
[1780456534741,63.63,66432.83,0.0,0.8513,0.0001,8.81951]
[1780456536043,63.63,66432.83,0.0,0.8513,0.0001,8.81951]
[1780456536115,63.63,66432.83,0.0,0.8513,0.0001,8.81951]
[1780456536221,63.63,66432.83,0.0,0.8513,0.0001,8.81951]
[1780456536265,63.63,66433.11,0.0,0.85133,0.0001,8.8185]
[1780456538769,63.63,66435.43,0.0,0.85155,0.0001,8.81003]
[1780456543721,63.63,66436.66,0.0,0.85167,0.0001,8.80559]
[1780456543773,63.63,66436.58,0.0,0.85166,0.0001,8.80591]
[1780456543975,63.63,66436.58,0.0,0.85166,0.0001,8.80591]
[1780456544067,63.63,66437.45,0.0,0.85174,0.0001,8.80278]
[1780456546828,63.63,66440.29,0.0,0.85201,0.0001,8.79244]
[1780456547835,63.63,66453.57,0.0,0.85328,9e-05,8.74368]
[1780456549851,63.63,66452.69,0.0,0.8532,9e-05,8.74669]
[1780456551865,63.63,66444.72,0.0,0.85244,0.0001,8.77575]
[1780456552872,63.63,66452.52,0.0,0.85319,9e-05,8.74721]
[1780456553878,63.63,66459.99,0.0,0.85389,9e-05,8.71986]
[1780456555893,63.63,66460.61,0.0,0.85395,9e-05,8.71771]
[1780456557476,63.63,66460.61,0.0,0.85395,9e-05,8.71771]
[1780456557528,63.63,66460.61,0.0,0.85395,9e-05,8.71771]
[1780456557724,63.63,66460.61,0.0,0.85395,9e-05,8.71771]
[1780456557748,63.63,66462.06,0.0,0.85408,9e-05,8.71256]
[1780456560928,63.63,66465.12,0.0,0.85436,9e-05,8.70163]
[1780456561935,63.63,66470.44,0.0,0.85486,9e-05,8.68225]
[1780456562942,63.63,66480.91,0.0,0.85585,9e-05,8.64392]
[1780456563949,63.63,66487.1,0.0,0.85643,9e-05,8.62129]
[1780456564956,63.63,66492.64,0.0,0.85693,9e-05,8.60173]
[1780456566970,63.63,66497.62,0.0,0.8574,9e-05,8.58329]
[1780456568394,63.63,66497.62,0.0,0.8574,9e-05,8.58329]
[1780456568475,63.63,66503.68,0.0,0.85796,9e-05,8.56097]
[1780456568987,63.63,66514.57,0.0,0.85897,9e-05,8.52117]
[1780456569997,63.63,66519.64,0.0,0.85944,9e-05,8.50261]
[1780456571004,63.63,66521.22,0.0,0.85958,9e-05,8.49686]
[1780456572012,63.63,66523.76,0.0,0.85981,9e-05,8.48799]
[1780456574026,63.64,66528.43,0.0,0.86022,9e-05,8.4716]
[1780456576041,63.65,66533.23,0.0,0.86063,9e-05,8.45539]
[1780456577047,63.65,66536.53,0.0,0.86093,9e-05,8.44335]
[1780456579061,63.65,66539.19,0.0,0.86116,9e-05,8.43402]
[1780456580068,63.65,66535.57,0.0,0.86083,9e-05,8.44722]
[1780456581075,63.67,66533.04,0.0,0.86054,9e-05,8.45892]
[1780456583091,63.67,66527.57,0.0,0.86001,9e-05,8.48001]
[1780456585105,63.67,66523.19,0.0,0.85961,9e-05,8.49612]
[1780456586112,63.68,66520.07,0.0,0.85932,9e-05,8.50754]
[1780456587017,63.68,66520.07,0.0,0.85932,9e-05,8.50754]
[1780456587096,63.68,66520.07,0.0,0.85932,9e-05,8.50754]
[1780456592158,63.68,66519.93,0.0,0.85935,9e-05,8.50362]
[1780456593095,63.68,66519.93,0.0,0.85935,9e-05,8.50362]
[1780456593147,63.68,66519.93,0.0,0.85935,9e-05,8.50362]
[1780456593222,63.68,66519.93,0.0,0.85935,9e-05,8.50362]
[1780456593321,63.68,66518.9,0.0,0.85925,9e-05,8.50758]
[1780456599208,63.68,66512.42,0.0,0.85865,9e-05,8.53172]
[1780456600214,63.68,66506.1,0.0,0.85806,9e-05,8.55477]
[1780456601221,63.68,66500.37,0.0,0.85753,9e-05,8.57564]
[1780456602229,63.68,66491.77,0.0,0.85673,9e-05,8.60701]
[1780456603236,63.68,66488.58,0.0,0.85644,9e-05,8.61857]
[1780456604243,63.68,66483.6,0.0,0.85597,9e-05,8.63666]
[1780456609278,63.68,66482.21,0.0,0.85585,9e-05,8.64139]
[1780456610286,63.68,66484.64,0.0,0.85608,9e-05,8.63248]
[1780456612610,63.68,66484.45,0.0,0.85606,9e-05,8.63315]
[1780456612639,63.68,66484.45,0.0,0.85606,9e-05,8.63315]
[1780456612746,63.68,66473.98,0.0,0.85508,9e-05,8.67144]
[1780456613310,63.68,66470.16,0.0,0.85472,9e-05,8.68541]
[1780456614317,63.68,66463.83,0.0,0.85412,9e-05,8.70855]
[1780456615628,63.68,66463.83,0.0,0.85412,9e-05,8.70855]
[1780456615718,63.68,66459.47,0.0,0.85372,9e-05,8.72433]
[1780456616331,63.68,66457.11,0.0,0.8535,9e-05,8.73278]
[1780456617725,63.68,66457.11,0.0,0.8535,9e-05,8.73278]
[1780456619352,63.67,66453.43,0.0,0.85316,9e-05,8.74574]
[1780456621730,63.67,66452.27,0.0,0.85305,9e-05,8.74999]
[1780456624405,63.67,66446.74,0.0,0.85253,0.0001,8.77011]
[1780456625416,63.67,66438.11,0.0,0.85171,0.0001,8.8017]
[1780456626423,63.67,66432.86,0.0,0.85121,0.0001,8.82082]
[1780456627430,63.67,66426.83,0.0,0.85063,0.0001,8.84288]
[1780456628437,63.67,66422.19,0.0,0.85018,0.0001,8.85982]
[1780456629444,63.67,66418.84,0.0,0.84986,0.0001,8.87202]
[1780456631458,63.67,66410.81,0.0,0.84909,0.0001,8.90125]
[1780456633472,63.67,66409.89,0.0,0.84901,0.0001,8.90436]
[1780456637500,63.67,66414.95,0.0,0.84951,0.0001,8.88531]
[1780456638507,63.66,66418.56,0.0,0.84986,0.0001,8.87198]
[1780456640853,63.66,66418.7,0.0,0.84988,0.0001,8.8713]
[1780456640905,63.66,66418.7,0.0,0.84988,0.0001,8.8713]
[1780456641001,63.66,66418.7,0.0,0.84988,0.0001,8.8713]
[1780456641529,63.66,66424.02,0.0,0.85039,0.0001,8.85173]
[1780456642536,63.66,66431.53,0.0,0.85112,0.0001,8.82418]
[1780456643543,63.66,66441.56,0.0,0.85208,0.0001,8.78736]
[1780456644550,63.66,66445.01,0.0,0.85241,0.0001,8.77468]
[1780456646673,63.66,66446.58,0.0,0.85256,0.0001,8.7689]
[1780456648584,63.66,66441.11,0.0,0.85204,0.0001,8.78888]
[1780456649674,63.66,66436.77,0.0,0.85162,0.0001,8.80481]
[1780456650598,63.66,66431.79,0.0,0.85115,0.0001,8.82306]
[1780456652170,63.66,66431.19,0.0,0.85116,0.0001,8.82]
[1780456652211,63.66,66431.19,0.0,0.85116,0.0001,8.82]
[1780456652229,63.66,66431.19,0.0,0.85116,0.0001,8.82]
[1780456652612,63.66,66433.78,0.0,0.8514,0.0001,8.81051]
[1780456657786,63.66,66433.69,0.0,0.8514,0.0001,8.81059]
[1780456657838,63.66,66433.69,0.0,0.8514,0.0001,8.81059]
[1780456657973,63.66,66433.85,0.0,0.85142,0.0001,8.81001]
[1780456658656,63.66,66434.42,0.0,0.85147,0.0001,8.80793]
[1780456663695,63.66,66429.75,0.0,0.85102,0.0001,8.82508]
[1780456664702,63.66,66427.1,0.0,0.85077,0.0001,8.8348]
[1780456665130,63.66,66427.1,0.0,0.85077,0.0001,8.8348]
[1780456665182,63.66,66427.1,0.0,0.85077,0.0001,8.8348]
[1780456665220,63.66,66427.1,0.0,0.85077,0.0001,8.8348]
[1780456665708,63.66,66427.27,0.0,0.85079,0.0001,8.83417]
[1780456666723,63.66,66421.95,0.0,0.85027,0.0001,8.85365]
[1780456667726,63.66,66416.39,0.0,0.84974,0.0001,8.87399]
[1780456670270,63.66,66418.2,0.0,0.84992,0.0001,8.86724]
[1780456670291,63.66,66418.2,0.0,0.84992,0.0001,8.86724]
[1780456670472,63.66,66418.2,0.0,0.84992,0.0001,8.86724]
[1780456670747,63.66,66418.29,0.0,0.84993,0.0001,8.86686]
[1780456673768,63.66,66420.85,0.0,0.85018,0.0001,8.85734]
[1780456674801,63.66,66420.85,0.0,0.85018,0.0001,8.85734]
[1780456674854,63.66,66420.85,0.0,0.85018,0.0001,8.85734]
[1780456674820,63.66,66424.21,0.0,0.8505,0.0001,8.845]
[1780456674972,63.66,66424.21,0.0,0.8505,0.0001,8.845]
[1780456675782,63.66,66426.1,0.0,0.85068,0.0001,8.83806]
[1780456678803,63.66,66429.34,0.0,0.85099,0.0001,8.82617]
[1780456679810,63.66,66432.14,0.0,0.85126,0.0001,8.81593]
[1780456680086,63.66,66432.14,0.0,0.85126,0.0001,8.81593]
[1780456680138,63.66,66432.14,0.0,0.85126,0.0001,8.81593]
[1780456680223,63.66,66432.14,0.0,0.85126,0.0001,8.81593]
[1780456680817,63.66,66431.79,0.0,0.85123,0.0001,8.81724]
[1780456684845,63.66,66428.76,0.0,0.85094,0.0001,8.82844]
[1780456685176,63.66,66428.76,0.0,0.85094,0.0001,8.82844]
[1780456685221,63.66,66428.76,0.0,0.85094,0.0001,8.82844]
[1780456685289,63.66,66428.76,0.0,0.85094,0.0001,8.82844]
[1780456685852,63.66,66428.2,0.0,0.85088,0.0001,8.8305]
[1780456687722,63.66,66427.55,0.0,0.85082,0.0001,8.83289]
[1780456687866,63.66,66426.43,0.0,0.85071,0.0001,8.837]
[1780456692901,63.66,66425.68,0.0,0.85064,0.0001,8.83974]
[1780456696068,63.66,66425.51,0.0,0.85062,0.0001,8.84035]
[1780456696132,63.66,66425.51,0.0,0.85062,0.0001,8.84035]
[1780456696218,63.66,66425.51,0.0,0.85062,0.0001,8.84035]
[1780456696234,63.66,66420.25,0.0,0.85012,0.0001,8.85958]
[1780456696929,63.66,66415.53,0.0,0.84966,0.0001,8.87686]
[1780456697936,63.66,66409.63,0.0,0.84909,0.0001,8.89842]
[1780456698943,63.66,66406.48,0.0,0.84879,0.0001,8.90987]
[1780456699955,63.66,66394.57,0.0,0.84764,0.0001,8.9534]
[1780456700959,63.65,66385.97,0.0,0.8468,0.0001,8.98474]
[1780456701966,63.65,66380.97,0.0,0.84632,0.0001,9.00296]
[1780456703389,63.65,66377.79,0.0,0.84601,0.0001,9.01445]
[1780456705994,63.65,66380.67,0.0,0.8463,0.0001,9.00369]
[1780456707723,63.65,66380.67,0.0,0.8463,0.0001,9.00369]
[1780456711029,63.65,66378.51,0.0,0.84616,0.0001,9.00596]
[1780456712036,63.65,66373.89,0.0,0.84571,0.0001,9.02282]
[1780456713043,63.65,66367.11,0.0,0.84504,0.0001,9.04763]
[1780456714050,63.65,66362.73,0.0,0.84461,0.0001,9.06363]
[1780456715570,63.65,66353.09,0.0,0.84366,0.0001,9.09877]
[1780456716065,63.65,66350.37,0.0,0.84339,0.0001,9.10874]
[1780456717072,63.65,66345.64,0.0,0.84293,0.0001,9.12593]
[1780456722107,63.64,66345.29,0.0,0.84291,0.0001,9.12639]
[1780456724965,63.64,66344.11,0.0,0.84281,0.0001,9.13041]
[1780456724973,63.64,66344.11,0.0,0.84281,0.0001,9.13041]
[1780456725128,63.64,66344.45,0.0,0.84284,0.0001,9.12901]
[1780456726479,63.64,66344.45,0.0,0.84284,0.0001,9.12901]
[1780456727202,63.63,66344.58,0.0,0.84286,0.0001,9.12822]
[1780456727295,63.63,66340.81,0.0,0.84249,0.0001,9.14203]
[1780456728148,63.63,66327.96,0.0,0.8412,0.0001,9.1891]
[1780456729156,63.63,66325.07,0.0,0.84092,0.0001,9.19967]
[1780456730163,63.63,66324.75,0.0,0.84091,0.0001,9.19994]
[1780456733184,63.61,66330.05,0.0,0.84151,0.0001,9.17799]
[1780456735878,63.61,66331.81,0.0,0.84168,0.0001,9.17145]
[1780456735930,63.61,66331.81,0.0,0.84168,0.0001,9.17145]
[1780456735972,63.61,66331.64,0.0,0.84167,0.0001,9.17202]
[1780456736205,63.61,66332.97,0.0,0.8418,0.0001,9.16711]
[1780456739820,63.61,66333.5,0.0,0.84186,0.0001,9.16509]
[1780456739926,63.61,66333.5,0.0,0.84186,0.0001,9.16509]
[1780456739935,63.61,66336.27,0.0,0.84214,0.0001,9.15487]
[1780456739977,63.61,66336.27,0.0,0.84214,0.0001,9.15487]
[1780456740233,63.61,66338.73,0.0,0.84238,0.0001,9.14586]
[1780456742247,63.61,66341.64,0.0,0.84267,0.0001,9.13517]
[1780456744267,63.61,66352.59,0.0,0.84376,0.0001,9.09504]
[1780456745274,63.61,66360.15,0.0,0.84451,0.0001,9.06732]
[1780456747507,63.61,66361.25,0.0,0.84461,0.0001,9.06342]
[1780456749302,63.61,66357.64,0.0,0.84425,0.0001,9.07679]
[1780456750310,63.61,66350.12,0.0,0.84351,0.0001,9.10441]
[1780456751320,63.61,66331.21,0.0,0.84162,0.0001,9.17375]
[1780456752327,63.61,66324.33,0.0,0.84093,0.0001,9.19888]
[1780456753729,63.61,66324.33,0.0,0.84093,0.0001,9.19888]
[1780456753779,63.61,66323.91,0.0,0.84089,0.0001,9.2003]
[1780456759376,63.6,66323.46,0.0,0.84087,0.0001,9.20119]
[1780456764410,63.6,66323.25,0.0,0.84086,0.0001,9.20146]
[1780456769446,63.6,66321.85,0.0,0.84073,0.0001,9.20621]
[1780456770453,63.6,66328.17,0.0,0.84137,0.0001,9.18296]
[1780456771460,63.59,66333.69,0.0,0.84199,0.0001,9.15743]
[1780456773473,63.59,66330.45,0.0,0.84167,0.0001,9.16927]
[1780456774481,63.59,66326.68,0.0,0.84129,0.0001,9.18305]
[1780456775488,63.59,66321.88,0.0,0.84081,0.0001,9.20058]
[1780456780523,63.59,66320.49,0.0,0.84068,0.0001,9.20523]
[1780456782537,63.59,66317.52,0.0,0.84039,0.0001,9.21592]
[1780456783544,63.59,66307.33,0.0,0.83936,0.0001,9.25318]
[1780456784551,63.58,66300.62,0.0,0.8387,0.0001,9.27714]
[1780456785558,63.58,66298.45,0.0,0.8385,0.0001,9.28414]
[1780456790593,63.55,66297.96,0.0,0.83857,0.0001,9.28177]
[1780456792607,63.53,66294.75,0.0,0.83829,0.0001,9.29153]
[1780456793614,63.52,66290.9,0.0,0.83793,0.0001,9.30455]
[1780456794621,63.51,66299.18,0.0,0.83881,0.0001,9.2729]
[1780456795628,63.51,66305.65,0.0,0.83947,0.0001,9.24903]
[1780456796635,63.51,66311.44,0.0,0.84005,0.0001,9.22769]
[1780456800662,63.51,66314.4,0.0,0.84036,0.0001,9.21657]
[1780456801670,63.51,66316.34,0.0,0.84056,0.0001,9.20939]
[1780456802685,63.51,66320.87,0.0,0.84101,0.0001,9.1927]
[1780456803686,63.51,66332.63,0.0,0.84219,0.0001,9.14947]
[1780456804693,63.51,66331.89,0.0,0.84212,0.0001,9.15219]
[1780456806707,63.51,66330.23,0.0,0.84195,0.0001,9.15827]
[1780456808721,63.51,66327.56,0.0,0.84169,0.0001,9.16805]
[1780456809728,63.51,66325.73,0.0,0.8415,0.0001,9.17475]
[1780456811743,63.51,66333.91,0.0,0.84232,0.0001,9.14471]
[1780456812751,63.51,66326.14,0.0,0.84155,0.0001,9.17321]
[1780456816780,63.51,66328.97,0.0,0.84183,0.0001,9.16287]
[1780456821816,63.51,66328.58,0.0,0.84179,0.0001,9.16436]
[1780456823830,63.51,66325.88,0.0,0.84152,0.0001,9.17425]
[1780456825844,63.51,66321.7,0.0,0.8411,0.0001,9.18955]
[1780456826850,63.51,66315.65,0.0,0.84049,0.0001,9.21176]
[1780456827858,63.51,66308.8,0.0,0.8398,0.0001,9.23691]
[1780456828865,63.51,66306.92,0.0,0.83961,0.0001,9.24379]
[1780456830879,63.51,66302.34,0.0,0.83915,0.0001,9.26052]
[1780456831886,63.51,66300.54,0.0,0.83903,0.0001,9.26193]
[1780456833900,63.51,66297.88,0.0,0.83876,0.0001,9.27177]
[1780456834907,63.51,66294.58,0.0,0.83842,0.0001,9.2839]
[1780456835913,63.51,66291.14,0.0,0.83807,0.0001,9.29652]
[1780456836932,63.51,66281.32,0.0,0.83707,0.0001,9.33269]
[1780456837936,63.51,66277.22,0.0,0.83665,0.0001,9.34781]
[1780456838944,63.51,66274.46,0.0,0.83636,0.0001,9.358]
[1780456839950,63.51,66266.97,0.0,0.83559,0.0001,9.38552]
[1780456840957,63.51,66264.19,0.0,0.8353,0.0001,9.39574]
[1780456841964,63.51,66263.15,0.0,0.8352,0.0001,9.39956]
[1780456842736,63.51,66263.15,0.0,0.8352,0.0001,9.39956]
[1780456842786,63.51,66263.15,0.0,0.8352,0.0001,9.39956]
[1780456842971,63.51,66262.43,0.0,0.83512,0.0001,9.40223]
[1780456843980,63.51,66266.33,0.0,0.83552,0.0001,9.38797]
[1780456844985,63.51,66270.59,0.0,0.83596,0.0001,9.3724]
[1780456846799,63.51,66270.02,0.0,0.8359,0.0001,9.37456]
[1780456848735,63.52,66272.16,0.0,0.83611,0.0001,9.36687]
[1780456848812,63.52,66272.16,0.0,0.83611,0.0001,9.36687]
[1780456848939,63.52,66272.16,0.0,0.83611,0.0001,9.36687]
[1780456849015,63.52,66271.64,0.0,0.83606,0.0001,9.36886]
[1780456849986,63.52,66271.64,0.0,0.83606,0.0001,9.36886]
[1780456850023,63.52,66269.93,0.0,0.83588,0.0001,9.37521]
[1780456854051,63.52,66264.95,0.0,0.83536,0.0001,9.39376]
[1780456856091,63.52,66265.6,0.0,0.83543,0.0001,9.39142]
[1780456856142,63.52,66265.6,0.0,0.83543,0.0001,9.39142]
[1780456856221,63.52,66265.6,0.0,0.83543,0.0001,9.39142]
[1780456859087,63.52,66267.68,0.0,0.83563,0.0001,9.384]
[1780456861101,63.52,66265.35,0.0,0.83539,0.0001,9.39267]
[1780456861934,63.52,66265.35,0.0,0.83539,0.0001,9.39267]
[1780456862110,63.52,66258.38,0.0,0.83467,0.0001,9.41826]
[1780456863118,63.52,66256.31,0.0,0.83446,0.0001,9.42586]
[1780456867145,63.52,66258.51,0.0,0.83468,0.0001,9.41781]
[1780456868152,63.52,66262.76,0.0,0.83512,0.0001,9.40225]
[1780456869159,63.52,66264.93,0.0,0.83534,0.0001,9.39434]
[1780456869657,63.52,66264.93,0.0,0.83534,0.0001,9.39434]
[1780456869709,63.52,66264.93,0.0,0.83534,0.0001,9.39434]
[1780456869721,63.52,66264.93,0.0,0.83534,0.0001,9.39434]
[1780456872180,63.52,66267.64,0.0,0.83562,0.0001,9.38454]
[1780456874194,63.52,66270.95,0.0,0.83596,0.0001,9.37253]
[1780456875693,63.52,66270.95,0.0,0.83596,0.0001,9.37253]
[1780456875726,63.52,66270.95,0.0,0.83596,0.0001,9.37253]
[1780456875739,63.52,66270.95,0.0,0.83596,0.0001,9.37253]
[1780456876982,63.52,66270.71,0.0,0.83593,0.0001,9.37349]
[1780456877220,63.53,66270.75,0.0,0.83593,0.0001,9.37339]
[1780456878222,63.53,66276.52,0.0,0.83652,0.0001,9.35228]
[1780456879229,63.53,66285.72,0.0,0.83746,0.0001,9.31859]
[1780456881243,63.53,66282.84,0.0,0.83717,0.0001,9.32926]
[1780456882250,63.53,66280.36,0.0,0.83691,0.0001,9.33843]
[1780456885204,63.53,66281.37,0.0,0.83701,0.0001,9.33483]
[1780456885223,63.53,66281.37,0.0,0.83701,0.0001,9.33483]
[1780456885257,63.53,66281.37,0.0,0.83701,0.0001,9.33483]
[1780456886099,63.53,66281.37,0.0,0.83701,0.0001,9.33483]
[1780456886828,63.53,66281.6,0.0,0.83703,0.0001,9.33409]
[1780456886971,63.53,66281.6,0.0,0.83703,0.0001,9.33409]
[1780456887073,63.53,66286.92,0.0,0.83758,0.0001,9.31454]
[1780456887285,63.53,66291.88,0.0,0.83808,0.0001,9.29635]
[1780456888292,63.53,66296.9,0.0,0.83859,0.0001,9.27792]
[1780456890306,63.53,66301.1,0.0,0.83902,0.0001,9.26256]
[1780456892320,63.53,66296.11,0.0,0.83858,0.0001,9.27573]
[1780456893330,63.53,66290.21,0.0,0.83797,0.0001,9.29744]
[1780456895112,63.53,66290.21,0.0,0.83797,0.0001,9.29744]
[1780456895159,63.53,66290.21,0.0,0.83797,0.0001,9.29744]
[1780456895179,63.53,66290.38,0.0,0.83799,0.0001,9.29686]
[1780456895224,63.53,66290.38,0.0,0.83799,0.0001,9.29686]
[1780456900377,63.53,66291.23,0.0,0.83808,0.0001,9.29377]
[1780456902756,63.53,66292.58,0.0,0.83821,0.0001,9.28882]
[1780456902808,63.53,66292.58,0.0,0.83821,0.0001,9.28882]
[1780456902973,63.53,66292.58,0.0,0.83821,0.0001,9.28882]
[1780456904405,63.53,66290.31,0.0,0.83798,0.0001,9.29721]
[1780456906419,63.53,66287.89,0.0,0.83773,0.0001,9.30612]
[1780456908432,63.53,66289.73,0.0,0.83792,0.0001,9.29937]
[1780456910821,63.53,66289.97,0.0,0.83794,0.0001,9.2985]
[1780456910873,63.53,66289.97,0.0,0.83794,0.0001,9.2985]
[1780456910975,63.53,66289.97,0.0,0.83794,0.0001,9.2985]
[1780456916489,63.53,66291.46,0.0,0.83809,0.0001,9.29311]
[1780456917496,63.53,66298.36,0.0,0.8388,0.0001,9.26782]
[1780456918545,63.53,66298.36,0.0,0.8388,0.0001,9.26782]
[1780456918561,63.53,66298.36,0.0,0.8388,0.0001,9.26782]
[1780456918724,63.53,66298.36,0.0,0.8388,0.0001,9.26782]
[1780456918793,63.53,66301.93,0.0,0.83916,0.0001,9.25477]
[1780456923538,63.53,66303.84,0.0,0.83934,0.0001,9.24812]
[1780456925175,63.53,66303.84,0.0,0.83934,0.0001,9.24812]
[1780456925221,63.53,66303.84,0.0,0.83934,0.0001,9.24812]
[1780456925369,63.54,66303.22,0.0,0.83928,0.0001,9.25047]
[1780456927184,63.54,66301.88,0.0,0.83914,0.0001,9.25546]
[1780456927218,63.54,66301.88,0.0,0.83914,0.0001,9.25546]
[1780456928573,63.54,66296.24,0.0,0.83856,0.0001,9.27634]
[1780456930271,63.54,66296.52,0.0,0.83859,0.0001,9.27534]
[1780456930362,63.54,66296.52,0.0,0.83859,0.0001,9.27534]
[1780456930477,63.54,66296.52,0.0,0.83859,0.0001,9.27534]
[1780456930587,63.54,66298.76,0.0,0.83881,0.0001,9.26716]
[1780456932601,63.54,66296.6,0.0,0.83859,0.0001,9.27518]
[1780456933608,63.54,66288.9,0.0,0.83781,0.0001,9.30345]
[1780456934615,63.54,66286.72,0.0,0.83759,0.0001,9.31144]
[1780456940657,63.54,66291.56,0.0,0.83808,0.0001,9.29362]
[1780456942428,63.54,66292.46,0.0,0.83817,0.0001,9.29033]
[1780456942470,63.54,66292.46,0.0,0.83817,0.0001,9.29033]
[1780456942671,63.54,66294.37,0.0,0.83837,0.0001,9.28334]
[1780456944698,63.54,66295.18,0.0,0.83845,0.0001,9.2804]
[1780456944723,63.54,66295.18,0.0,0.83845,0.0001,9.2804]
[1780456944800,63.54,66298.02,0.0,0.83874,0.0001,9.27001]
[1780456950273,63.54,66299.1,0.0,0.83884,0.0001,9.26629]
[1780456950471,63.54,66299.1,0.0,0.83884,0.0001,9.26629]
[1780456952743,63.54,66301.46,0.0,0.83914,0.0001,9.25254]
[1780456953753,63.54,66305.48,0.0,0.83955,0.0001,9.23786]
[1780456955019,63.54,66305.48,0.0,0.83955,0.0001,9.23786]
[1780456955071,63.54,66305.48,0.0,0.83955,0.0001,9.23786]
[1780456955221,63.54,66305.48,0.0,0.83955,0.0001,9.23786]
[1780456955230,63.54,66310.8,0.0,0.84009,0.0001,9.21833]
[1780456958886,63.54,66311.58,0.0,0.84016,0.0001,9.21551]
[1780456958941,63.54,66311.58,0.0,0.84016,0.0001,9.21551]
[1780456958973,63.54,66311.58,0.0,0.84016,0.0001,9.21551]
[1780456959052,63.54,66306.79,0.0,0.83968,0.0001,9.2332]
[1780456964829,63.55,66307.95,0.0,0.83978,0.0001,9.22947]
[1780456967984,63.55,66307.65,0.0,0.83974,0.0001,9.23074]
[1780456968036,63.55,66307.65,0.0,0.83974,0.0001,9.23074]
[1780456968222,63.55,66307.65,0.0,0.83974,0.0001,9.23074]
[1780456969864,63.55,66304.16,0.0,0.83939,0.0001,9.24378]
[1780456971211,63.55,66302.44,0.0,0.83921,0.0001,9.25015]
[1780456972244,63.55,66302.44,0.0,0.83921,0.0001,9.25015]
[1780456971892,63.55,66322.46,0.0,0.84123,0.0001,9.17677]
[1780456972568,63.55,66322.46,0.0,0.84123,0.0001,9.17677]
[1780456972902,63.55,66333.06,0.0,0.84229,0.0001,9.13783]
[1780456973589,63.55,66333.06,0.0,0.84229,0.0001,9.13783]
[1780456973863,63.55,66333.06,0.0,0.84229,0.0001,9.13783]
[1780456973905,63.55,66336.08,0.0,0.84259,0.0001,9.12675]
[1780456975036,63.55,66336.08,0.0,0.84259,0.0001,9.12675]
[1780456975059,63.55,66330.92,0.0,0.84208,0.0001,9.14571]
[1780456975920,63.55,66326.26,0.0,0.84161,0.0001,9.16281]
[1780456980956,63.55,66329.59,0.0,0.84195,0.0001,9.15049]
[1780456982970,63.55,66323.64,0.0,0.84135,0.0001,9.17231]
[1780456984567,63.55,66326.04,0.0,0.84159,0.0001,9.16347]
[1780456984985,63.55,66331.99,0.0,0.84219,0.0001,9.14161]
[1780456985992,63.55,66335.77,0.0,0.84257,0.0001,9.12775]
[1780456987033,63.55,66335.77,0.0,0.84257,0.0001,9.12775]
[1780456987129,63.55,66335.77,0.0,0.84257,0.0001,9.12775]
[1780456987956,63.55,66337.59,0.0,0.84275,0.0001,9.1211]
[1780456987959,63.55,66337.59,0.0,0.84275,0.0001,9.1211]
[1780456989974,63.55,66336.64,0.0,0.84265,0.0001,9.12467]
[1780456993375,63.55,66337.77,0.0,0.84276,0.0001,9.12068]
[1780456993433,63.55,66337.77,0.0,0.84276,0.0001,9.12068]
[1780456993473,63.55,66337.77,0.0,0.84276,0.0001,9.12068]
[1780456994056,63.55,66344.15,0.0,0.84339,0.0001,9.0973]
[1780456995064,63.55,66358.95,0.0,0.84486,0.0001,9.04296]
[1780456995430,63.55,66358.95,0.0,0.84486,0.0001,9.04296]
[1780456996071,63.55,66378.91,0.0,0.84683,0.0001,8.96975]
[1780456997079,63.55,66383.36,0.0,0.84726,0.0001,8.95358]
[1780456998085,63.55,66374.96,0.0,0.84643,0.0001,8.98448]
[1780456998993,63.55,66374.96,0.0,0.84643,0.0001,8.98448]
[1780456999093,63.55,66373.98,0.0,0.84634,0.0001,8.98811]
[1780457001107,63.55,66368.76,0.0,0.84582,0.0001,9.00729]
[1780457003123,63.55,66372.63,0.0,0.8462,0.0001,8.99311]
[1780457004129,63.55,66377.57,0.0,0.84669,0.0001,8.975]
[1780457006143,63.55,66373.03,0.0,0.84624,0.0001,8.99176]
[1780457007151,63.55,66360.7,0.0,0.84502,0.0001,9.03703]
[1780457008157,63.55,66356.43,0.0,0.8446,0.0001,9.05265]
[1780457009795,63.55,66356.01,0.0,0.84456,0.0001,9.05413]
[1780457009857,63.55,66356.01,0.0,0.84456,0.0001,9.05413]
[1780457010221,63.55,66356.01,0.0,0.84456,0.0001,9.05413]
[1780457011190,63.55,66353.69,0.0,0.8444,0.0001,9.05725]
[1780457013196,63.55,66350.79,0.0,0.84412,0.0001,9.06794]
[1780457018232,63.55,66351.64,0.0,0.84421,0.0001,9.06453]
[1780457023271,63.55,66357.37,0.0,0.84479,0.0001,9.04307]
[1780457025285,63.55,66354.74,0.0,0.84453,0.0001,9.05259]
[1780457026292,63.55,66360.88,0.0,0.84514,0.0001,9.02998]
[1780457027299,63.55,66365.45,0.0,0.84559,0.0001,9.01316]
[1780457029313,63.55,66368.23,0.0,0.84587,0.0001,9.00292]
[1780457032334,63.55,66372.77,0.0,0.84631,0.0001,8.98624]
[1780457034348,63.55,66378.08,0.0,0.84683,0.0001,8.96679]
[1780457036362,63.55,66373.79,0.0,0.84641,0.0001,8.98263]
[1780457037369,63.55,66366.71,0.0,0.84571,0.0001,9.00864]
[1780457038376,63.55,66362.38,0.0,0.84529,0.0001,9.02452]
[1780457040392,63.55,66365.43,0.0,0.84559,0.0001,9.01326]
[1780457044420,63.55,66362.24,0.0,0.84528,0.0001,9.02486]
[1780457046434,63.55,66358.73,0.0,0.84493,0.0001,9.03767]
[1780457052000,63.54,66359.36,0.0,0.845,0.0001,9.03517]
[1780457052129,63.54,66359.36,0.0,0.845,0.0001,9.03517]
[1780457052221,63.54,66359.36,0.0,0.845,0.0001,9.03517]
[1780457052230,63.54,66359.58,0.0,0.84502,0.0001,9.03427]
[1780457055497,63.54,66355.66,0.0,0.84464,0.0001,9.04854]
[1780457060532,63.54,66355.58,0.0,0.84464,0.0001,9.04849]
[1780457065568,63.54,66354.76,0.0,0.84457,0.0001,9.05119]
[1780457066574,63.54,66351.84,0.0,0.84428,0.0001,9.06184]
[1780457068486,63.54,66351.83,0.0,0.84428,0.0001,9.06179]
[1780457068533,63.54,66351.83,0.0,0.84428,0.0001,9.06179]
[1780457068719,63.54,66351.83,0.0,0.84428,0.0001,9.06179]
[1780457068749,63.54,66351.19,0.0,0.84422,0.0001,9.06405]
[1780457074629,63.53,66352.76,0.0,0.84446,0.0001,9.05252]
[1780457078659,63.53,66341.34,0.0,0.84333,0.0001,9.09414]
[1780457079666,63.53,66335.39,0.0,0.84274,0.0001,9.11595]
[1780457082698,63.53,66332.7,0.0,0.84246,0.0001,9.1259]
[1780457087733,63.53,66339.32,0.0,0.84312,0.0001,9.10169]
[1780457090754,63.53,66342.86,0.0,0.84347,0.0001,9.08882]
[1780457096238,63.53,66344.09,0.0,0.84361,0.0001,9.08382]
[1780457096285,63.53,66344.09,0.0,0.84361,0.0001,9.08382]
[1780457096340,63.53,66344.13,0.0,0.84362,0.0001,9.08344]
[1780457096469,63.53,66344.13,0.0,0.84362,0.0001,9.08344]
[1780457098810,63.53,66346.89,0.0,0.8439,0.0001,9.07307]
[1780457103844,63.52,66346.47,0.0,0.84387,0.0001,9.07409]
[1780457106866,63.52,66350.95,0.0,0.84432,0.0001,9.05734]
[1780457108879,63.52,66347.38,0.0,0.84397,0.0001,9.07027]
[1780457109754,63.52,66347.38,0.0,0.84397,0.0001,9.07027]
[1780457109882,63.52,66347.38,0.0,0.84397,0.0001,9.07027]
[1780457109972,63.52,66347.38,0.0,0.84397,0.0001,9.07027]
[1780457109983,63.52,66346.5,0.0,0.84389,0.0001,9.07342]
[1780457115416,63.51,66345.69,0.0,0.84382,0.0001,9.07598]
[1780457117942,63.51,66335.58,0.0,0.84282,0.0001,9.11273]
[1780457119957,63.51,66344.83,0.0,0.84375,0.0001,9.07861]
[1780457121971,63.51,66343.24,0.0,0.8436,0.0001,9.08419]
[1780457125052,63.51,66341.3,0.0,0.84341,0.0001,9.09109]
[1780457125098,63.51,66341.3,0.0,0.84341,0.0001,9.09109]
[1780457125220,63.51,66341.3,0.0,0.84341,0.0001,9.09109]
[1780457125294,63.51,66341.13,0.0,0.8434,0.0001,9.09147]
[1780457129020,63.5,66344.06,0.0,0.8437,0.0001,9.08037]
[1780457130028,63.5,66337.74,0.0,0.84307,0.0001,9.10348]
[1780457131034,63.5,66321.05,0.0,0.84147,0.0001,9.15958]
[1780457133048,63.5,66319.06,0.0,0.84127,0.0001,9.16687]
[1780457137076,63.5,66313.5,0.0,0.84071,0.0001,9.18707]
[1780457140097,63.5,66316.04,0.0,0.84097,0.0001,9.17751]
[1780457141104,63.5,66318.89,0.0,0.84126,0.0001,9.16698]
[1780457146139,63.5,66317.59,0.0,0.84114,0.0001,9.17149]
[1780457150167,63.5,66314.06,0.0,0.84079,0.0001,9.18424]
[1780457152181,63.49,66310.14,0.0,0.8404,0.0001,9.1985]
[1780457154195,63.49,66306.68,0.0,0.84005,0.0001,9.21101]
[1780457156209,63.49,66299.31,0.0,0.83931,0.0001,9.23786]
[1780457157216,63.49,66293.2,0.0,0.83869,0.0001,9.26015]
[1780457160237,63.49,66286.29,0.0,0.83799,0.0001,9.28533]
[1780457161244,63.49,66276.85,0.0,0.83703,0.0001,9.31985]
[1780457162251,63.49,66275.06,0.0,0.83685,0.0001,9.32634]
[1780457164266,63.49,66278.15,0.0,0.83717,0.0001,9.31484]
[1780457167287,63.49,66288.27,0.0,0.83821,0.0001,9.27753]
[1780457168294,63.49,66292.82,0.0,0.83867,0.0001,9.26081]
[1780457173328,63.49,66290.76,0.0,0.83846,0.0001,9.26844]
[1780457176748,63.49,66289.89,0.0,0.83837,0.0001,9.27163]
[1780457176833,63.49,66289.89,0.0,0.83837,0.0001,9.27163]
[1780457176971,63.49,66289.89,0.0,0.83837,0.0001,9.27163]
[1780457177356,63.49,66289.16,0.0,0.8383,0.0001,9.2743]
[1780457178364,63.49,66285.81,0.0,0.83796,0.0001,9.28659]
[1780457180378,63.49,66274.62,0.0,0.83681,0.0001,9.32759]
[1780457181387,63.49,66262.92,0.0,0.83561,0.0001,9.37048]
[1780457182392,63.48,66256.76,0.0,0.83498,0.0001,9.39302]
[1780457183399,63.48,66254.19,0.0,0.83471,0.0001,9.40237]
[1780457188436,63.48,66254.23,0.0,0.83473,0.0001,9.40175]
[1780457189442,63.48,66247.87,0.0,0.83407,0.0001,9.42507]
[1780457190449,63.48,66238.25,0.0,0.83307,0.0001,9.46023]
[1780457191456,63.48,66234.89,0.0,0.8328,0.0001,9.46709]
[1780457192469,63.48,66234.89,0.0,0.8328,0.0001,9.46709]
[1780457192515,63.48,66219.58,0.0,0.8312,0.0001,9.52308]
[1780457193479,63.48,66182.4,0.0,0.82727,0.00011,9.65892]
[1780457194491,63.48,66164.61,0.0,0.82537,0.00011,9.72388]
[1780457195527,63.48,66164.61,0.0,0.82537,0.00011,9.72388]
[1780457195500,63.44,66158.96,0.0,0.82491,0.00011,9.73915]
[1780457196013,63.44,66158.96,0.0,0.82491,0.00011,9.73915]
[1780457196507,63.42,66161.88,0.0,0.82529,0.00011,9.72604]
[1780457197125,63.42,66161.88,0.0,0.82529,0.00011,9.72604]
[1780457197522,63.4,66162.82,0.0,0.82546,0.00011,9.72036]
[1780457197869,63.4,66162.82,0.0,0.82546,0.00011,9.72036]
[1780457199532,63.38,66168.12,0.0,0.82609,0.00011,9.6987]
[1780457200539,63.37,66173.21,0.0,0.82666,0.00011,9.67927]
[1780457201249,63.37,66173.21,0.0,0.82666,0.00011,9.67927]
[1780457201616,63.37,66189.89,0.0,0.82846,0.00011,9.61746]
[1780457202558,63.37,66193.2,0.0,0.82881,0.00011,9.60528]
[1780457205138,63.37,66190.77,0.0,0.82856,0.00011,9.61414]
[1780457212646,63.37,66189.6,0.0,0.82844,0.00011,9.61807]
[1780457217681,63.37,66188.88,0.0,0.82837,0.00011,9.62065]
[1780457221710,63.36,66184.39,0.0,0.82789,0.00011,9.63697]
[1780457222717,63.36,66175.24,0.0,0.82692,0.00011,9.67044]
[1780457223724,63.36,66168.99,0.0,0.82625,0.00011,9.69324]
[1780457226746,63.35,66163.23,0.0,0.82566,0.00011,9.71317]
[1780457227753,63.35,66166.14,0.0,0.826,0.00011,9.70163]
[1780457229767,63.35,66172.0,0.0,0.82663,0.00011,9.68021]
[1780457231786,63.35,66167.05,0.0,0.8261,0.00011,9.69838]
[1780457232793,63.35,66157.21,0.0,0.82504,0.00011,9.73438]
[1780457233800,63.35,66154.26,0.0,0.82473,0.00011,9.74489]
[1780457237828,63.34,66165.14,0.0,0.82593,0.00011,9.70417]
[1780457238835,63.34,66174.46,0.0,0.82692,0.00011,9.67006]
[1780457239842,63.34,66174.01,0.0,0.82688,0.00011,9.67175]
[1780457241856,63.34,66168.57,0.0,0.82629,0.00011,9.69175]
[1780457242863,63.34,66165.74,0.0,0.82599,0.00011,9.70213]
[1780457246892,63.34,66160.5,0.0,0.82542,0.00011,9.72133]
[1780457250920,63.34,66164.66,0.0,0.82587,0.00011,9.70607]
[1780457251926,63.34,66169.27,0.0,0.82643,0.00011,9.68397]
[1780457252934,63.34,66172.69,0.0,0.8268,0.00011,9.67148]
[1780457253941,63.34,66175.3,0.0,0.82708,0.00011,9.66198]
[1780457256389,63.34,66173.87,0.0,0.82692,0.00011,9.66728]
[1780457256442,63.34,66173.87,0.0,0.82692,0.00011,9.66728]
[1780457256472,63.34,66173.87,0.0,0.82692,0.00011,9.66728]
[1780457258000,63.34,66173.65,0.0,0.82689,0.00011,9.66819]
[1780457258082,63.34,66141.09,0.0,0.82338,0.00011,9.78735]
[1780457258810,63.34,66141.09,0.0,0.82338,0.00011,9.78735]
[1780457258976,63.34,66137.27,0.0,0.82297,0.00011,9.80145]
[1780457259983,63.34,66139.99,0.0,0.82326,0.00011,9.79147]
[1780457261503,63.34,66139.99,0.0,0.82326,0.00011,9.79147]
[1780457261535,63.34,66139.99,0.0,0.82326,0.00011,9.79147]
[1780457261596,63.34,66153.56,0.0,0.82473,0.00011,9.74191]
[1780457261832,63.34,66153.56,0.0,0.82473,0.00011,9.74191]
[1780457262282,63.34,66153.56,0.0,0.82473,0.00011,9.74191]
[1780457262471,63.34,66153.56,0.0,0.82473,0.00011,9.74191]
[1780457262539,63.34,66160.68,0.0,0.8255,0.00011,9.71592]
[1780457264013,63.34,66172.11,0.0,0.82672,0.00011,9.67415]
[1780457264935,63.34,66172.11,0.0,0.82672,0.00011,9.67415]
[1780457265021,63.35,66157.61,0.0,0.82516,0.00011,9.7273]
[1780457266027,63.35,66147.35,0.0,0.82405,0.00011,9.76484]
[1780457267035,63.35,66147.79,0.0,0.8241,0.00011,9.76321]
[1780457268529,63.35,66147.79,0.0,0.8241,0.00011,9.76321]
[1780457268575,63.35,66147.79,0.0,0.8241,0.00011,9.76321]
[1780457268827,63.35,66146.94,0.0,0.824,0.00011,9.76646]
[1780457269052,63.35,66153.27,0.0,0.82469,0.00011,9.74333]
[1780457270058,63.35,66160.3,0.0,0.82544,0.00011,9.71772]
[1780457272078,63.35,66161.7,0.0,0.82559,0.00011,9.71279]
[1780457273110,63.35,66161.7,0.0,0.82559,0.00011,9.71279]
[1780457273205,63.35,66147.03,0.0,0.824,0.00011,9.76647]
[1780457274087,63.35,66141.84,0.0,0.82344,0.00011,9.7855]
[1780457275095,63.35,66138.29,0.0,0.82305,0.00011,9.79852]
[1780457276077,63.35,66138.29,0.0,0.82305,0.00011,9.79852]
[1780457276102,63.35,66133.98,0.0,0.82258,0.00011,9.81432]
[1780457277594,63.35,66133.98,0.0,0.82258,0.00011,9.81432]
[1780457277109,63.35,66127.68,0.0,0.8219,0.00011,9.83736]
[1780457278115,63.35,66123.49,0.0,0.82143,0.00011,9.85279]
[1780457279124,63.36,66119.41,0.0,0.82096,0.00011,9.8688]
[1780457280528,63.36,66119.41,0.0,0.82096,0.00011,9.8688]
[1780457282146,63.38,66131.76,0.0,0.82223,0.00011,9.82616]
[1780457283153,63.38,66139.77,0.0,0.82311,0.00011,9.79691]
[1780457284160,63.38,66140.66,0.0,0.8232,0.00011,9.79376]
[1780457286174,63.38,66143.18,0.0,0.82346,0.00011,9.78483]
[1780457287181,63.38,66146.43,0.0,0.82381,0.00011,9.7731]
[1780457291212,63.39,66124.7,0.0,0.82144,0.00011,9.85294]
[1780457292120,63.39,66124.7,0.0,0.82144,0.00011,9.85294]
[1780457292328,63.39,66124.7,0.0,0.82144,0.00011,9.85294]
[1780457292357,63.39,66108.03,0.0,0.8196,0.00011,9.91382]
[1780457293223,63.39,66097.79,0.0,0.81847,0.00011,9.95118]
[1780457294109,63.39,66097.79,0.0,0.81847,0.00011,9.95118]
[1780457294234,63.4,66082.47,0.0,0.81675,0.00011,10.00771]
[1780457294712,63.4,66082.47,0.0,0.81675,0.00011,10.00771]
[1780457294952,63.4,66082.47,0.0,0.81675,0.00011,10.00771]
[1780457295241,63.41,66071.51,0.0,0.81549,0.00011,10.0488]
[1780457296248,63.43,66067.33,0.0,0.81497,0.00011,10.06596]
[1780457297255,63.44,66067.61,0.0,0.81495,0.00011,10.06642]
[1780457302289,63.49,66068.68,0.0,0.8149,0.00011,10.0684]
[1780457307326,63.53,66073.52,0.0,0.81528,0.00011,10.0563]
[1780457308333,63.53,66059.02,0.0,0.81366,0.00011,10.10878]
[1780457309340,63.54,66048.53,0.0,0.81244,0.00011,10.14806]
[1780457310347,63.55,66047.85,0.0,0.81234,0.00011,10.15139]
[1780457311354,63.56,66048.79,0.0,0.81247,0.00011,10.14395]
[1780457312361,63.57,66054.98,0.0,0.81313,0.00011,10.12296]
[1780457313368,63.58,66059.4,0.0,0.81358,0.00011,10.10842]
[1780457314375,63.58,66064.68,0.0,0.81417,0.00011,10.08955]
[1780457315382,63.59,66066.28,0.0,0.81434,0.00011,10.08401]
[1780457317396,63.59,66063.39,0.0,0.81401,0.00011,10.09473]
[1780457320426,63.59,66060.58,0.0,0.81368,0.00011,10.10531]
[1780457322441,63.59,66051.03,0.0,0.8126,0.00011,10.14007]
[1780457323447,63.61,66048.16,0.0,0.81224,0.00011,10.15172]
[1780457326469,63.62,66042.22,0.0,0.81153,0.00011,10.17451]
[1780457331504,63.63,66039.46,0.0,0.81117,0.00011,10.18587]
[1780457335243,63.63,66041.77,0.0,0.81143,0.00011,10.17785]
[1780457335393,63.63,66041.77,0.0,0.81143,0.00011,10.17785]
[1780457335481,63.63,66041.77,0.0,0.81143,0.00011,10.17785]
[1780457335505,63.63,66041.77,0.0,0.81143,0.00011,10.17785]
[1780457335569,63.63,66041.77,0.0,0.81143,0.00011,10.17785]
[1780457335618,63.63,66041.84,0.0,0.81143,0.00011,10.1777]
[1780457335860,63.63,66041.84,0.0,0.81143,0.00011,10.1777]
[1780457335967,63.63,66041.84,0.0,0.81143,0.00011,10.1777]
[1780457335972,63.63,66041.84,0.0,0.81143,0.00011,10.1777]
[1780457336016,63.63,66041.84,0.0,0.81143,0.00011,10.1777]
[1780457336124,63.63,66041.84,0.0,0.81143,0.00011,10.1777]
[1780457336205,63.63,66041.84,0.0,0.81143,0.00011,10.1777]
[1780457336220,63.63,66041.84,0.0,0.81143,0.00011,10.1777]
[1780457336326,63.63,66041.84,0.0,0.81143,0.00011,10.1777]
[1780457336401,63.63,66041.84,0.0,0.81143,0.00011,10.1777]
[1780457336469,63.63,66041.84,0.0,0.81143,0.00011,10.1777]
[1780457336507,63.63,66041.84,0.0,0.81143,0.00011,10.1777]
[1780457336559,63.63,66041.84,0.0,0.81143,0.00011,10.1777]
[1780457336625,63.63,66041.84,0.0,0.81143,0.00011,10.1777]
[1780457336720,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457336731,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457336859,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457336966,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457336972,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457337019,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457337124,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457337175,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457337222,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457337279,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457337332,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457337391,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457337484,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457337498,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457337599,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457337636,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457337720,63.63,66040.7,0.0,0.8113,0.00011,10.1819]
[1780457337783,63.63,66038.8,0.0,0.81108,0.00011,10.18883]
[1780457337816,63.63,66038.8,0.0,0.81108,0.00011,10.18883]
[1780457337982,63.63,66038.8,0.0,0.81108,0.00011,10.18883]
[1780457338168,63.63,66038.8,0.0,0.81108,0.00011,10.18883]
[1780457338223,63.63,66038.8,0.0,0.81108,0.00011,10.18883]
[1780457338345,63.63,66038.8,0.0,0.81108,0.00011,10.18883]
[1780457338709,63.63,66038.8,0.0,0.81108,0.00011,10.18883]
[1780457338776,63.63,66038.8,0.0,0.81108,0.00011,10.18883]
[1780457338553,63.63,66047.51,0.0,0.81206,0.00011,10.1576]
[1780457339560,63.64,66061.91,0.0,0.81367,0.00011,10.10586]
[1780457339909,63.64,66061.91,0.0,0.81367,0.00011,10.10586]
[1780457339986,63.64,66061.91,0.0,0.81367,0.00011,10.10586]
[1780457340567,63.64,66069.3,0.0,0.81449,0.00011,10.07939]
[1780457341574,63.64,66072.03,0.0,0.81479,0.00011,10.06975]
[1780457342581,63.64,66075.71,0.0,0.81519,0.00011,10.05668]
[1780457342770,63.64,66075.71,0.0,0.81519,0.00011,10.05668]
[1780457344596,63.64,66081.76,0.0,0.81585,0.00011,10.03529]
[1780457345269,63.64,66081.76,0.0,0.81585,0.00011,10.03529]
[1780457345603,63.65,66071.11,0.0,0.81466,0.00011,10.07391]
[1780457346609,63.65,66071.51,0.0,0.8147,0.00011,10.07264]
[1780457348624,63.65,66075.12,0.0,0.81509,0.00011,10.05992]
[1780457348957,63.65,66075.12,0.0,0.81509,0.00011,10.05992]
[1780457350659,63.65,66063.27,0.0,0.81376,0.00011,10.10299]
[1780457351666,63.65,66058.74,0.0,0.81325,0.00011,10.11945]
[1780457352673,63.66,66065.28,0.0,0.81398,0.00011,10.0961]
[1780457353679,63.66,66068.0,0.0,0.81428,0.00011,10.08643]
[1780457355443,63.66,66068.52,0.0,0.81433,0.00011,10.08478]
[1780457355476,63.66,66068.52,0.0,0.81433,0.00011,10.08478]
[1780457355582,63.66,66068.52,0.0,0.81433,0.00011,10.08478]
[1780457355634,63.66,66068.52,0.0,0.81433,0.00011,10.08478]
[1780457357734,63.66,66069.23,0.0,0.81439,0.00011,10.08268]
[1780457358715,63.67,66073.45,0.0,0.81485,0.00011,10.0679]
[1780457361736,63.67,66076.63,0.0,0.81519,0.00011,10.05706]
[1780457362743,63.67,66063.7,0.0,0.81374,0.00011,10.10383]
[1780457363750,63.67,66056.71,0.0,0.81295,0.00011,10.12913]
[1780457367859,63.68,66066.9,0.0,0.81407,0.00011,10.09312]
[1780457368790,63.68,66060.42,0.0,0.81334,0.00011,10.11666]
[1780457369797,63.7,66052.0,0.0,0.81235,0.00011,10.14873]
[1780457370804,63.71,66048.46,0.0,0.81191,0.00011,10.1628]
[1780457373825,63.74,66053.05,0.0,0.81238,0.00011,10.14497]
[1780457375840,63.74,66049.74,0.0,0.81199,0.00011,10.15716]
[1780457377769,63.74,66049.74,0.0,0.81199,0.00011,10.15716]
[1780457376846,63.74,66044.06,0.0,0.81135,0.00011,10.17774]
[1780457378560,63.74,66037.16,0.0,0.81057,0.00011,10.20265]
[1780457378949,63.74,66037.16,0.0,0.81057,0.00011,10.20265]
[1780457379028,63.74,66029.3,0.0,0.80968,0.00011,10.23081]
[1780457379877,63.75,66027.74,0.0,0.8095,0.00011,10.23661]
[1780457380929,63.75,66021.74,0.0,0.80882,0.00011,10.25808]
[1780457382560,63.75,66021.74,0.0,0.80882,0.00011,10.25808]
[1780457382662,63.75,66019.53,0.0,0.80856,0.00011,10.26635]
[1780457382946,63.75,66021.78,0.0,0.80881,0.00011,10.2583]
[1780457383954,63.75,66022.33,0.0,0.80887,0.00011,10.2565]
[1780457384961,63.76,66028.68,0.0,0.80954,0.00011,10.23543]
[1780457385968,63.77,66032.88,0.0,0.81001,0.00011,10.22058]
[1780457386976,63.77,66031.51,0.0,0.80985,0.00011,10.2257]
[1780457387983,63.77,66035.82,0.0,0.81033,0.00011,10.21048]
[1780457388990,63.77,66036.17,0.0,0.81036,0.00011,10.20945]
[1780457389998,63.77,66034.89,0.0,0.81021,0.00011,10.21427]
[1780457391404,63.78,66033.67,0.0,0.81006,0.00011,10.21886]
[1780457392011,63.79,66033.3,0.0,0.80995,0.00011,10.22236]
[1780457393018,63.8,66036.46,0.0,0.81031,0.00011,10.21126]
[1780457394025,63.81,66038.62,0.0,0.81049,0.00011,10.20536]
[1780457395032,63.83,66041.85,0.0,0.8108,0.00011,10.1957]
[1780457396535,63.83,66047.31,0.0,0.81141,0.00011,10.17635]
[1780457397046,63.85,66050.3,0.0,0.81167,0.00011,10.16792]
[1780457398053,63.85,66061.57,0.0,0.81293,0.00011,10.12767]
[1780457399060,63.85,66068.64,0.0,0.81371,0.00011,10.10251]
[1780457401075,63.86,66073.71,0.0,0.81426,0.00011,10.0848]
[1780457402083,63.86,66080.67,0.0,0.81503,0.00011,10.06005]
[1780457403166,63.86,66080.67,0.0,0.81503,0.00011,10.06005]
[1780457403198,63.86,66086.25,0.0,0.81564,0.00011,10.04022]
[1780457404096,63.86,66088.84,0.0,0.81592,0.00011,10.03108]
[1780457409131,63.87,66094.74,0.0,0.81654,0.00011,10.01081]
[1780457410138,63.87,66101.26,0.0,0.81726,0.00011,9.98754]
[1780457412155,63.91,66107.35,0.0,0.81778,0.00011,9.97063]
[1780457413162,63.91,66113.4,0.0,0.81843,0.00011,9.94911]
[1780457414171,63.92,66124.36,0.0,0.81962,0.00011,9.90981]
[1780457415176,63.92,66112.75,0.0,0.81835,0.00011,9.95186]
[1780457416183,63.92,66100.24,0.0,0.81697,0.00011,9.99711]
[1780457417190,63.92,66095.24,0.0,0.81642,0.00011,10.01525]
[1780457422237,63.93,66086.01,0.0,0.81537,0.00011,10.0494]
[1780457422865,63.93,66086.01,0.0,0.81537,0.00011,10.0494]
[1780457423244,63.93,66067.0,0.0,0.81325,0.00011,10.11778]
[1780457424252,63.93,66063.53,0.0,0.81286,0.00011,10.13042]
[1780457425259,63.93,66069.48,0.0,0.81352,0.00011,10.10928]
[1780457426375,63.93,66069.48,0.0,0.81352,0.00011,10.10928]
[1780457426405,63.93,66076.6,0.0,0.8143,0.00011,10.08396]
[1780457427274,63.93,66080.17,0.0,0.81469,0.00011,10.07126]
[1780457428282,63.94,66088.53,0.0,0.81561,0.00011,10.0415]
[1780457429289,63.94,66101.59,0.0,0.81705,0.00011,9.99472]
[1780457430297,63.94,66110.39,0.0,0.81801,0.00011,9.96328]
[1780457431303,63.94,66113.68,0.0,0.81843,0.00011,9.94649]
[1780457432309,63.94,66118.63,0.0,0.81896,0.00011,9.92895]
[1780457434638,63.95,66120.73,0.0,0.81918,0.00011,9.92162]
[1780457434647,63.95,66110.17,0.0,0.81802,0.00011,9.95991]
[1780457435349,63.95,66101.94,0.0,0.81711,0.00011,9.9898]
[1780457436356,63.95,66110.26,0.0,0.81801,0.00011,9.96008]
[1780457437363,63.96,66112.89,0.0,0.81829,0.00011,9.95086]
[1780457438087,63.96,66112.89,0.0,0.81829,0.00011,9.95086]
[1780457438370,63.96,66116.92,0.0,0.81873,0.00011,9.93664]
[1780457439376,63.96,66119.93,0.0,0.81905,0.00011,9.92611]
[1780457440384,63.98,66125.28,0.0,0.81956,0.00011,9.90929]
[1780457442400,64.0,66132.36,0.0,0.82025,0.00011,9.88662]
[1780457443406,64.0,66125.87,0.0,0.81953,0.00011,9.91021]
[1780457445662,64.01,66125.66,0.0,0.81951,0.00011,9.91115]
[1780457445711,64.01,66120.67,0.0,0.81896,0.00011,9.92929]
[1780457446427,64.01,66112.24,0.0,0.81803,0.00011,9.95996]
[1780457447434,64.01,66108.03,0.0,0.81756,0.00011,9.97541]
[1780457448441,64.01,66111.72,0.0,0.81795,0.00011,9.96241]
[1780457449417,64.01,66111.72,0.0,0.81795,0.00011,9.96241]
[1780457449448,64.02,66116.07,0.0,0.81842,0.00011,9.94701]
[1780457450455,64.02,66120.9,0.0,0.81894,0.00011,9.9299]
[1780457452469,64.02,66123.05,0.0,0.81916,0.00011,9.92275]
[1780457457505,64.03,66124.19,0.0,0.81924,0.00011,9.92007]
[1780457460529,64.04,66128.43,0.0,0.81968,0.00011,9.90552]
[1780457461539,64.04,66131.46,0.0,0.82001,0.00011,9.89477]
[1780457462612,64.04,66131.46,0.0,0.82001,0.00011,9.89477]
[1780457462713,64.04,66135.25,0.0,0.82041,0.00011,9.88149]
[1780457463550,64.04,66139.52,0.0,0.82087,0.00011,9.8661]
[1780457464557,64.05,66146.1,0.0,0.82158,0.00011,9.8426]
[1780457466571,64.07,66152.01,0.0,0.82213,0.00011,9.82413]
[1780457467578,64.07,66154.56,0.0,0.8224,0.00011,9.81515]
[1780457468585,64.07,66157.17,0.0,0.82268,0.00011,9.80589]
[1780457469596,64.07,66164.7,0.0,0.82348,0.00011,9.77889]
[1780457470602,64.09,66167.65,0.0,0.82375,0.00011,9.77003]
[1780457472616,64.12,66172.32,0.0,0.82412,0.00011,9.75749]
[1780457473502,64.12,66172.32,0.0,0.82412,0.00011,9.75749]
[1780457473514,64.12,66172.32,0.0,0.82412,0.00011,9.75749]
[1780457473571,64.12,66172.32,0.0,0.82412,0.00011,9.75749]
[1780457473616,64.12,66172.32,0.0,0.82412,0.00011,9.75749]
[1780457473669,64.12,66172.32,0.0,0.82412,0.00011,9.75749]
[1780457473770,64.13,66176.68,0.0,0.82457,0.00011,9.74223]
[1780457474630,64.13,66180.51,0.0,0.82498,0.00011,9.72841]
[1780457475476,64.13,66180.51,0.0,0.82498,0.00011,9.72841]
[1780457478658,64.13,66172.9,0.0,0.82414,0.00011,9.75695]
[1780457480672,64.14,66170.03,0.0,0.82382,0.00011,9.76777]
[1780457483694,64.14,66166.0,0.0,0.82337,0.00011,9.7829]
[1780457485217,64.14,66163.94,0.0,0.82315,0.00011,9.79052]
[1780457485721,64.16,66152.53,0.0,0.82187,0.00011,9.83333]
[1780457487736,64.16,66153.2,0.0,0.82193,0.00011,9.83128]
[1780457488743,64.16,66156.12,0.0,0.82224,0.00011,9.82087]
[1780457490633,64.16,66157.88,0.0,0.82243,0.00011,9.81465]
[1780457492771,64.16,66165.1,0.0,0.82326,0.00011,9.78376]
[1780457494786,64.18,66161.35,0.0,0.82281,0.00011,9.79904]
[1780457496800,64.18,66157.19,0.0,0.82235,0.00011,9.81434]
[1780457497807,64.18,66154.11,0.0,0.82202,0.00011,9.8256]
[1780457502842,64.19,66151.25,0.0,0.82168,0.00011,9.83669]
[1780457503849,64.19,66142.38,0.0,0.82072,0.00011,9.86881]
[1780457504860,64.19,66141.46,0.0,0.82062,0.00011,9.8723]
[1780457505867,64.19,66113.28,0.0,0.81755,0.00011,9.97362]
[1780457506874,64.19,66109.88,0.0,0.81717,0.00011,9.98585]
[1780457507510,64.19,66109.88,0.0,0.81717,0.00011,9.98585]
[1780457507881,64.2,66098.74,0.0,0.81595,0.00011,10.02587]
[1780457508890,64.2,66091.89,0.0,0.81519,0.00011,10.05054]
[1780457509896,64.2,66094.06,0.0,0.81542,0.00011,10.0429]
[1780457510903,64.2,66097.44,0.0,0.81579,0.00011,10.03095]
[1780457511255,64.2,66097.44,0.0,0.81579,0.00011,10.03095]
[1780457511910,64.2,66100.32,0.0,0.8161,0.00011,10.02079]
[1780457512917,64.2,66099.0,0.0,0.81595,0.00011,10.02568]
[1780457514931,64.2,66098.05,0.0,0.81584,0.00011,10.0294]
[1780457515938,64.21,66098.86,0.0,0.81592,0.00011,10.02666]
[1780457517952,64.21,66093.12,0.0,0.81528,0.00011,10.0475]
[1780457518959,64.21,66083.36,0.0,0.8142,0.00011,10.08262]
[1780457519967,64.21,66076.82,0.0,0.81347,0.00011,10.10615]
[1780457521035,64.21,66085.48,0.0,0.81442,0.00011,10.07534]
[1780457521982,64.21,66097.68,0.0,0.81577,0.00011,10.03182]
[1780457522995,64.21,66097.8,0.0,0.81577,0.00011,10.03154]
[1780457524004,64.22,66098.49,0.0,0.81585,0.00011,10.02922]
[1780457525009,64.22,66090.91,0.0,0.81501,0.00011,10.05647]
[1780457526016,64.22,66083.41,0.0,0.81417,0.00011,10.08348]
[1780457527023,64.22,66086.73,0.0,0.81453,0.00011,10.0718]
[1780457528030,64.22,66088.9,0.0,0.81477,0.00011,10.0642]
[1780457529037,64.22,66090.08,0.0,0.81489,0.00011,10.06014]
[1780457530044,64.22,66094.33,0.0,0.81536,0.00011,10.04506]
[1780457531051,64.22,66100.15,0.0,0.816,0.00011,10.02438]
[1780457532058,64.23,66101.71,0.0,0.81616,0.00011,10.01896]
[1780457533065,64.23,66102.32,0.0,0.81622,0.00011,10.01695]
[1780457534072,64.23,66103.77,0.0,0.81638,0.00011,10.01193]
[1780457535078,64.23,66102.18,0.0,0.8162,0.00011,10.0178]
[1780457537092,64.23,66103.0,0.0,0.81628,0.00011,10.01521]
[1780457538100,64.23,66099.04,0.0,0.81584,0.00011,10.02955]
[1780457539107,64.24,66095.74,0.0,0.81547,0.00011,10.0415]
[1780457540114,64.24,66083.5,0.0,0.81412,0.00011,10.08537]
[1780457541121,64.24,66077.21,0.0,0.81341,0.00011,10.10795]
[1780457542128,64.24,66087.63,0.0,0.81457,0.00011,10.0708]
[1780457543909,64.24,66091.47,0.0,0.81498,0.00011,10.0573]
[1780457544142,64.24,66088.71,0.0,0.81468,0.00011,10.06716]
[1780457545149,64.24,66086.49,0.0,0.81443,0.00011,10.07519]
[1780457547176,64.24,66068.89,0.0,0.81247,0.00011,10.13815]
[1780457548048,64.24,66068.89,0.0,0.81247,0.00011,10.13815]
[1780457548591,64.24,66068.89,0.0,0.81247,0.00011,10.13815]
[1780457548666,64.24,66041.28,0.0,0.80938,0.00011,10.23644]
[1780457549180,64.24,66041.28,0.0,0.80938,0.00011,10.23644]
[1780457549186,64.24,66037.33,0.0,0.80894,0.00011,10.25047]
[1780457550780,64.24,66037.33,0.0,0.80894,0.00011,10.25047]
[1780457550816,64.25,66029.57,0.0,0.80806,0.00011,10.27823]
[1780457551200,64.25,66026.57,0.0,0.80779,0.00011,10.28367]
[1780457552207,64.25,66025.28,0.0,0.80764,0.00011,10.28834]
[1780457553213,64.25,66024.04,0.0,0.80749,0.00011,10.29283]
[1780457554222,64.25,66020.5,0.0,0.80709,0.00011,10.30537]
[1780457555228,64.25,66015.57,0.0,0.80653,0.00011,10.32297]
[1780457556868,64.25,66015.57,0.0,0.80653,0.00011,10.32297]
[1780457557774,64.25,66015.48,0.0,0.80652,0.00011,10.3234]
[1780457557825,64.25,66012.79,0.0,0.80621,0.00011,10.33304]
[1780457558249,64.25,66010.77,0.0,0.80598,0.00011,10.34018]
[1780457560176,64.25,66011.4,0.0,0.80604,0.00011,10.33807]
[1780457560717,64.25,66009.87,0.0,0.80587,0.00011,10.3436]
[1780457561198,64.25,66009.87,0.0,0.80587,0.00011,10.3436]
[1780457561271,64.25,66011.05,0.0,0.806,0.00011,10.33954]
[1780457563285,64.26,66013.04,0.0,0.80622,0.00011,10.33274]
[1780457564292,64.26,66011.09,0.0,0.80599,0.00011,10.33976]
[1780457569327,64.26,66011.2,0.0,0.80599,0.00011,10.33981]
[1780457573016,64.27,66011.96,0.0,0.80604,0.00011,10.33841]
[1780457573451,64.27,66008.69,0.0,0.80566,0.00011,10.3502]
[1780457574676,64.27,66008.69,0.0,0.80566,0.00011,10.3502]
[1780457574728,64.27,66002.57,0.0,0.80496,0.00011,10.37191]
[1780457575369,64.28,66003.77,0.0,0.80509,0.00011,10.36775]
[1780457576278,64.28,66003.77,0.0,0.80509,0.00011,10.36775]
[1780457577383,64.28,66005.38,0.0,0.80527,0.00011,10.36224]
[1780457578390,64.28,66002.33,0.0,0.80492,0.00011,10.37312]
[1780457579397,64.28,66000.97,0.0,0.80476,0.00011,10.37804]
[1780457581411,64.3,65999.43,0.0,0.80452,0.00011,10.38568]
[1780457582418,64.3,65993.39,0.0,0.80382,0.00011,10.40708]
[1780457584441,64.3,65995.03,0.0,0.804,0.00011,10.40148]
[1780457585449,64.3,66000.58,0.0,0.80463,0.00011,10.38201]
[1780457586910,64.3,66000.58,0.0,0.80463,0.00011,10.38201]
[1780457587012,64.3,66003.7,0.0,0.80498,0.00011,10.37126]
[1780457587464,64.3,66011.58,0.0,0.80588,0.00011,10.34344]
[1780457588471,64.3,66016.81,0.0,0.80647,0.00011,10.32505]
[1780457589478,64.31,66020.42,0.0,0.80688,0.00011,10.31239]
[1780457590489,64.31,66026.2,0.0,0.80753,0.00011,10.29207]
[1780457591360,64.31,66026.2,0.0,0.80753,0.00011,10.29207]
[1780457591495,64.31,66032.99,0.0,0.80829,0.00011,10.26813]
[1780457592502,64.31,66034.5,0.0,0.80846,0.00011,10.26292]
[1780457594516,64.31,66041.48,0.0,0.80923,0.00011,10.23846]
[1780457595096,64.31,66041.48,0.0,0.80923,0.00011,10.23846]
[1780457595523,64.31,66044.48,0.0,0.80956,0.00011,10.22799]
[1780457596530,64.31,66046.45,0.0,0.80978,0.00011,10.22119]
[1780457597537,64.32,66048.99,0.0,0.81006,0.00011,10.21238]
[1780457598544,64.32,66055.12,0.0,0.81074,0.00011,10.19082]
[1780457601569,64.32,66059.3,0.0,0.81118,0.00011,10.17667]
[1780457602582,64.33,66064.44,0.0,0.81175,0.00011,10.15866]
[1780457604590,64.33,66064.25,0.0,0.81172,0.00011,10.15954]
[1780457604595,64.33,66061.21,0.0,0.81138,0.00011,10.17055]
[1780457605602,64.33,66059.33,0.0,0.81116,0.00011,10.17742]
[1780457606609,64.33,66051.05,0.0,0.81023,0.00011,10.207]
[1780457607466,64.33,66051.05,0.0,0.81023,0.00011,10.207]
[1780457607616,64.33,66047.54,0.0,0.80983,0.00011,10.21964]
[1780457609630,64.34,66045.58,0.0,0.8096,0.00011,10.22698]
[1780457610637,64.34,66052.87,0.0,0.81041,0.00011,10.2013]
[1780457611644,64.34,66058.66,0.0,0.81112,0.00011,10.17575]
[1780457613009,64.34,66058.66,0.0,0.81112,0.00011,10.17575]
[1780457613050,64.34,66070.99,0.0,0.81248,0.00011,10.13227]
[1780457613667,64.34,66065.09,0.0,0.81183,0.00011,10.15325]
[1780457614675,64.35,66060.21,0.0,0.81128,0.00011,10.17075]
[1780457616930,64.35,66059.68,0.0,0.81121,0.00011,10.17276]
[1780457616954,64.35,66054.06,0.0,0.81058,0.00011,10.19302]
[1780457617707,64.35,66048.85,0.0,0.80999,0.00011,10.21151]
[1780457618708,64.35,65990.23,0.0,0.80335,0.00011,10.41878]
[1780457619968,64.35,65990.23,0.0,0.80335,0.00011,10.41878]
[1780457620076,64.34,65974.31,0.0,0.80156,0.00012,10.47349]
[1780457620893,64.34,65974.31,0.0,0.80156,0.00012,10.47349]
[1780457620998,64.34,65978.83,0.0,0.80208,0.00012,10.45762]
[1780457621827,64.34,65978.83,0.0,0.80208,0.00012,10.45762]
[1780457621845,64.34,65977.46,0.0,0.80192,0.00012,10.46228]
[1780457622128,64.34,65977.46,0.0,0.80192,0.00012,10.46228]
[1780457622738,64.33,65975.72,0.0,0.80175,0.00012,10.46757]
[1780457623286,64.33,65975.72,0.0,0.80175,0.00012,10.46757]
[1780457623744,64.32,65976.27,0.0,0.80184,0.00012,10.46477]
[1780457624752,64.32,65979.1,0.0,0.80217,0.00012,10.4548]
[1780457626011,64.32,65979.1,0.0,0.80217,0.00012,10.4548]
[1780457626052,64.32,65979.1,0.0,0.80217,0.00012,10.4548]
[1780457626077,64.32,65976.18,0.0,0.80183,0.00012,10.46497]
[1780457626223,64.32,65976.18,0.0,0.80183,0.00012,10.46497]
[1780457626374,64.32,65976.18,0.0,0.80183,0.00012,10.46497]
[1780457626778,64.32,65976.18,0.0,0.80183,0.00012,10.46497]
[1780457626882,64.32,65976.18,0.0,0.80183,0.00012,10.46497]
[1780457626921,64.32,65976.18,0.0,0.80183,0.00012,10.46497]
[1780457626970,64.32,65976.18,0.0,0.80183,0.00012,10.46497]
[1780457627076,64.32,65976.18,0.0,0.80183,0.00012,10.46497]
[1780457627127,64.32,65978.7,0.0,0.80213,0.00012,10.45603]
[1780457627221,64.32,65978.7,0.0,0.80213,0.00012,10.45603]
[1780457627234,64.32,65978.7,0.0,0.80213,0.00012,10.45603]
[1780457627286,64.32,65978.7,0.0,0.80213,0.00012,10.45603]
[1780457628031,64.32,65978.7,0.0,0.80213,0.00012,10.45603]
[1780457628132,64.32,65979.27,0.0,0.80219,0.00012,10.45395]
[1780457628183,64.32,65979.27,0.0,0.80219,0.00012,10.45395]
[1780457628207,64.32,65979.27,0.0,0.80219,0.00012,10.45395]
[1780457628780,64.32,65991.8,0.0,0.80363,0.00011,10.40987]
[1780457630807,64.32,65985.48,0.0,0.80291,0.00011,10.43218]
[1780457631809,64.32,65975.58,0.0,0.80177,0.00012,10.46703]
[1780457633139,64.32,65965.78,0.0,0.80063,0.00012,10.50146]
[1780457633823,64.32,65966.48,0.0,0.80071,0.00012,10.49902]
[1780457634830,64.32,65964.57,0.0,0.80049,0.00012,10.50577]
[1780457635909,64.32,65964.57,0.0,0.80049,0.00012,10.50577]
[1780457635953,64.32,65969.54,0.0,0.80106,0.00012,10.48846]
[1780457636252,64.32,65969.54,0.0,0.80106,0.00012,10.48846]
[1780457636844,64.33,65974.86,0.0,0.80164,0.00012,10.47096]
[1780457637851,64.33,65968.17,0.0,0.80086,0.00012,10.49455]
[1780457639813,64.34,65967.77,0.0,0.80081,0.00012,10.4961]
[1780457641884,64.35,65971.41,0.0,0.80119,0.00012,10.48476]
[1780457643898,64.35,65966.86,0.0,0.80065,0.00012,10.50098]
[1780457645913,64.35,65972.0,0.0,0.80124,0.00012,10.48322]
[1780457646919,64.35,65968.81,0.0,0.80087,0.00012,10.49455]
[1780457649113,64.36,65965.61,0.0,0.80048,0.00012,10.5062]
[1780457649939,64.36,65970.59,0.0,0.80106,0.00012,10.48886]
[1780457650947,64.36,65975.03,0.0,0.80156,0.00012,10.47343]
[1780457652960,64.36,65966.17,0.0,0.80053,0.00012,10.50481]
[1780457655982,64.37,65961.97,0.0,0.80003,0.00012,10.51989]
[1780457657997,64.37,65958.64,0.0,0.79964,0.00012,10.53176]
[1780457663037,64.4,65959.27,0.0,0.7996,0.00012,10.5332]
[1780457664044,64.4,65962.3,0.0,0.79995,0.00012,10.52269]
[1780457665051,64.4,65967.39,0.0,0.80053,0.00012,10.50497]
[1780457666065,64.4,65976.1,0.0,0.80153,0.00012,10.47458]
[1780457667065,64.41,65979.08,0.0,0.80187,0.00011,10.46429]
[1780457668072,64.41,65975.75,0.0,0.80149,0.00012,10.47597]
[1780457669079,64.41,65972.61,0.0,0.80111,0.00012,10.48731]
[1780457670086,64.41,65976.3,0.0,0.80153,0.00012,10.47452]
[1780457673107,64.42,65981.06,0.0,0.80213,0.00011,10.45317]
[1780457674114,64.42,65989.2,0.0,0.80306,0.00011,10.42464]
[1780457675121,64.42,65993.1,0.0,0.80351,0.00011,10.41101]
[1780457676129,64.42,65998.71,0.0,0.80415,0.00011,10.39139]
[1780457677135,64.42,66005.11,0.0,0.80487,0.00011,10.36899]
[1780457678149,64.42,65999.32,0.0,0.80421,0.00011,10.38958]
[1780457679156,64.44,65986.63,0.0,0.80269,0.00011,10.43615]
[1780457680163,64.44,65985.09,0.0,0.80251,0.00011,10.44169]
[1780457681170,64.44,65987.82,0.0,0.80282,0.00011,10.43224]
[1780457682177,64.44,65991.27,0.0,0.80321,0.00011,10.42019]
[1780457683184,64.44,65975.28,0.0,0.80138,0.00012,10.47629]
[1780457683671,64.44,65975.28,0.0,0.80138,0.00012,10.47629]
[1780457684191,64.44,65959.84,0.0,0.79959,0.00012,10.53058]
[1780457685297,64.44,65944.24,0.0,0.79777,0.00012,10.58508]
[1780457686563,64.44,65944.24,0.0,0.79777,0.00012,10.58508]
[1780457686805,64.44,65944.24,0.0,0.79777,0.00012,10.58508]
[1780457686893,64.44,65945.26,0.0,0.79789,0.00012,10.58153]
[1780457687229,64.46,65939.93,0.0,0.79723,0.00012,10.60142]
[1780457688236,64.46,65937.26,0.0,0.7969,0.00012,10.6113]
[1780457690153,64.46,65937.26,0.0,0.7969,0.00012,10.6113]
[1780457690195,64.46,65937.26,0.0,0.7969,0.00012,10.6113]
[1780457690156,64.47,65937.81,0.0,0.79692,0.00012,10.61067]
[1780457690226,64.47,65937.81,0.0,0.79692,0.00012,10.61067]
[1780457690232,64.47,65937.81,0.0,0.79692,0.00012,10.61067]
[1780457690250,64.47,65940.78,0.0,0.79727,0.00012,10.60033]
[1780457691260,64.47,65935.92,0.0,0.7967,0.00012,10.61741]
[1780457693274,64.49,65945.6,0.0,0.79777,0.00012,10.58529]
[1780457694281,64.5,65949.27,0.0,0.79818,0.00012,10.57329]
[1780457697302,64.51,65954.68,0.0,0.79875,0.00012,10.55622]
[1780457701330,64.52,65969.87,0.0,0.80049,0.00012,10.50366]
[1780457702369,64.52,65969.0,0.0,0.80038,0.00012,10.50681]
[1780457703352,64.52,65958.53,0.0,0.79917,0.00012,10.54354]
[1780457705238,64.52,65958.53,0.0,0.79917,0.00012,10.54354]
[1780457704359,64.52,65956.05,0.0,0.79888,0.00012,10.55231]
[1780457705290,64.52,65956.05,0.0,0.79888,0.00012,10.55231]
[1780457705329,64.52,65956.05,0.0,0.79888,0.00012,10.55231]
[1780457705367,64.52,65956.05,0.0,0.79888,0.00012,10.55231]
[1780457705473,64.52,65956.05,0.0,0.79888,0.00012,10.55231]
[1780457705578,64.52,65956.05,0.0,0.79888,0.00012,10.55231]
[1780457705583,64.52,65956.05,0.0,0.79888,0.00012,10.55231]
[1780457706865,64.52,65956.01,0.0,0.79887,0.00012,10.55257]
[1780457706947,64.52,65956.01,0.0,0.79887,0.00012,10.55257]
[1780457706978,64.52,65956.01,0.0,0.79887,0.00012,10.55257]
[1780457707750,64.52,65955.22,0.0,0.79877,0.00012,10.55543]
[1780457707808,64.52,65945.99,0.0,0.7977,0.00012,10.58769]
[1780457708587,64.52,65945.99,0.0,0.7977,0.00012,10.58769]
[1780457708873,64.52,65945.99,0.0,0.7977,0.00012,10.58769]
[1780457708958,64.52,65935.36,0.0,0.79646,0.00012,10.62477]
[1780457709407,64.53,65933.35,0.0,0.79622,0.00012,10.63182]
[1780457711014,64.53,65933.35,0.0,0.79622,0.00012,10.63182]
[1780457711124,64.53,65933.35,0.0,0.79622,0.00012,10.63182]
[1780457711323,64.53,65933.3,0.0,0.79621,0.00012,10.6321]
[1780457711728,64.53,65933.3,0.0,0.79621,0.00012,10.6321]
[1780457711837,64.53,65933.3,0.0,0.79621,0.00012,10.6321]
[1780457711971,64.53,65933.3,0.0,0.79621,0.00012,10.6321]
[1780457712078,64.53,65933.3,0.0,0.79621,0.00012,10.6321]
[1780457712134,64.53,65933.3,0.0,0.79621,0.00012,10.6321]
[1780457712218,64.53,65933.3,0.0,0.79621,0.00012,10.6321]
[1780457712325,64.53,65933.38,0.0,0.7962,0.00012,10.63237]
[1780457712377,64.53,65933.38,0.0,0.7962,0.00012,10.63237]
[1780457712469,64.53,65933.38,0.0,0.7962,0.00012,10.63237]
[1780457712575,64.53,65933.38,0.0,0.7962,0.00012,10.63237]
[1780457712720,64.53,65933.38,0.0,0.7962,0.00012,10.63237]
[1780457712731,64.53,65933.38,0.0,0.7962,0.00012,10.63237]
[1780457716458,64.55,65930.1,0.0,0.79577,0.00012,10.64535]
[1780457719977,64.55,65929.41,0.0,0.79568,0.00012,10.64784]
[1780457720002,64.55,65934.97,0.0,0.79633,0.00012,10.6286]
[1780457720491,64.55,65937.75,0.0,0.79665,0.00012,10.61902]
[1780457723021,64.55,65939.46,0.0,0.79685,0.00012,10.61311]
[1780457723034,64.55,65939.46,0.0,0.79685,0.00012,10.61311]
[1780457723140,64.55,65939.46,0.0,0.79685,0.00012,10.61311]
[1780457723347,64.55,65938.88,0.0,0.79678,0.00012,10.61528]
[1780457723513,64.55,65950.87,0.0,0.79817,0.00012,10.57358]
[1780457724520,64.55,65971.09,0.0,0.80051,0.00012,10.50313]
[1780457725348,64.55,65971.09,0.0,0.80051,0.00012,10.50313]
[1780457725529,64.55,65985.94,0.0,0.80222,0.00011,10.45123]
[1780457726537,64.55,65987.03,0.0,0.80233,0.00011,10.44775]
[1780457728104,64.55,65987.03,0.0,0.80233,0.00011,10.44775]
[1780457728122,64.55,65987.03,0.0,0.80233,0.00011,10.44775]
[1780457728174,64.55,65987.03,0.0,0.80233,0.00011,10.44775]
[1780457728279,64.55,65987.03,0.0,0.80233,0.00011,10.44775]
[1780457728332,64.56,65986.54,0.0,0.80225,0.00011,10.45018]
[1780457728359,64.56,65986.54,0.0,0.80225,0.00011,10.45018]
[1780457729558,64.56,65989.49,0.0,0.80258,0.00011,10.44017]
[1780457730565,64.57,65994.74,0.0,0.80317,0.00011,10.42224]
[1780457732219,64.57,65994.74,0.0,0.80317,0.00011,10.42224]
[1780457731572,64.57,65991.92,0.0,0.80289,0.00011,10.42763]
[1780457732325,64.57,65991.92,0.0,0.80289,0.00011,10.42763]
[1780457732377,64.57,65991.92,0.0,0.80289,0.00011,10.42763]
[1780457732470,64.57,65991.92,0.0,0.80289,0.00011,10.42763]
[1780457732575,64.57,65991.92,0.0,0.80289,0.00011,10.42763]
[1780457732616,64.57,65991.92,0.0,0.80289,0.00011,10.42763]
[1780457732676,64.57,65990.52,0.0,0.80273,0.00011,10.4326]
[1780457733587,64.57,65989.7,0.0,0.80263,0.00011,10.43552]
[1780457736219,64.57,65990.02,0.0,0.80267,0.00011,10.43446]
[1780457736277,64.58,65991.5,0.0,0.80283,0.00011,10.42938]
[1780457736608,64.58,65990.43,0.0,0.80271,0.00011,10.43313]
[1780457737614,64.58,65997.65,0.0,0.80353,0.00011,10.40788]
[1780457738625,64.58,66003.26,0.0,0.80417,0.00011,10.38829]
[1780457739633,64.58,66006.02,0.0,0.80448,0.00011,10.37872]
[1780457740640,64.58,66007.26,0.0,0.80462,0.00011,10.37449]
[1780457741647,64.58,66000.81,0.0,0.80388,0.00011,10.39725]
[1780457742653,64.58,65997.43,0.0,0.80349,0.00011,10.40921]
[1780457743661,64.58,65996.11,0.0,0.80334,0.00011,10.41391]
[1780457744669,64.58,65995.08,0.0,0.80322,0.00011,10.4176]
[1780457746692,64.58,65994.66,0.0,0.80316,0.00011,10.41921]
[1780457747695,64.59,65979.4,0.0,0.80141,0.00011,10.47274]
[1780457748468,64.59,65979.4,0.0,0.80141,0.00011,10.47274]
[1780457748702,64.59,65963.08,0.0,0.79953,0.00012,10.52985]
[1780457749709,64.59,65960.37,0.0,0.79921,0.00012,10.53936]
[1780457750800,64.59,65960.37,0.0,0.79921,0.00012,10.53936]
[1780457751175,64.59,65985.22,0.0,0.80207,0.00011,10.45273]
[1780457751962,64.59,65985.22,0.0,0.80207,0.00011,10.45273]
[1780457752038,64.59,65998.2,0.0,0.80355,0.00011,10.40726]
[1780457752465,64.59,65998.2,0.0,0.80355,0.00011,10.40726]
[1780457752731,64.59,66004.48,0.0,0.80427,0.00011,10.38525]
[1780457753738,64.59,66004.15,0.0,0.80423,0.00011,10.3865]
[1780457754745,64.59,66003.92,0.0,0.8042,0.00011,10.3874]
[1780457755752,64.59,66005.9,0.0,0.80442,0.00011,10.38055]
[1780457756871,64.59,66013.91,0.0,0.80533,0.00011,10.35252]
[1780457757776,64.59,66023.94,0.0,0.80647,0.00011,10.31725]
[1780457758952,64.59,66035.07,0.0,0.80772,0.00011,10.27809]
[1780457759811,64.59,66039.77,0.0,0.80825,0.00011,10.26152]
[1780457760818,64.59,66045.3,0.0,0.80887,0.00011,10.24199]
[1780457761826,64.59,66048.35,0.0,0.80921,0.00011,10.23124]
[1780457763880,64.59,66046.47,0.0,0.809,0.00011,10.23787]
[1780457765893,64.59,66050.22,0.0,0.80942,0.00011,10.22467]
[1780457766904,64.59,66043.73,0.0,0.80869,0.00011,10.2476]
[1780457767914,64.59,66028.94,0.0,0.80703,0.00011,10.2998]
[1780457768922,64.59,66035.49,0.0,0.80776,0.00011,10.27677]
[1780457769929,64.59,66039.67,0.0,0.80823,0.00011,10.26202]
[1780457770936,64.59,66036.5,0.0,0.80788,0.00011,10.27315]
[1780457772958,64.59,66031.96,0.0,0.80737,0.00011,10.28909]
[1780457775979,64.59,66038.79,0.0,0.80814,0.00011,10.26493]
[1780457776986,64.59,66042.72,0.0,0.80858,0.00011,10.25109]
[1780457779000,64.59,66045.26,0.0,0.80886,0.00011,10.24217]
[1780457780015,64.59,66049.39,0.0,0.80933,0.00011,10.22758]
[1780457782131,64.59,66041.16,0.0,0.8084,0.00011,10.25665]
[1780457783036,64.59,66028.94,0.0,0.80703,0.00011,10.29974]
[1780457784052,64.59,66020.9,0.0,0.80612,0.00011,10.32802]
[1780457785050,64.59,66032.05,0.0,0.80738,0.00011,10.28884]
[1780457790085,64.59,66030.26,0.0,0.80717,0.00011,10.29516]
[1780457792098,64.59,66027.81,0.0,0.80696,0.00011,10.29875]
[1780457793106,64.6,66025.04,0.0,0.80664,0.00011,10.30857]
[1780457796130,64.6,66014.21,0.0,0.80541,0.00011,10.34678]
[1780457797140,64.6,66014.26,0.0,0.80542,0.00011,10.34668]
[1780457799152,64.6,66017.87,0.0,0.80583,0.00011,10.33402]
[1780457800159,64.6,66021.16,0.0,0.8062,0.00011,10.32248]
[1780457803180,64.6,66017.42,0.0,0.80577,0.00011,10.33576]
[1780457804187,64.6,66010.53,0.0,0.80499,0.00011,10.35999]
[1780457805195,64.6,66004.64,0.0,0.80432,0.00011,10.38073]
[1780457806202,64.6,66000.85,0.0,0.80388,0.00011,10.39407]
[1780457807210,64.6,66002.59,0.0,0.80408,0.00011,10.38791]
[1780457808232,64.6,65991.6,0.0,0.80283,0.00011,10.42643]
[1780457809231,64.6,65971.24,0.0,0.80049,0.00012,10.49767]
[1780457809976,64.6,65971.24,0.0,0.80049,0.00012,10.49767]
[1780457810240,64.6,65964.07,0.0,0.79966,0.00012,10.52279]
[1780457811249,64.6,65963.13,0.0,0.79955,0.00012,10.52607]
[1780457812085,64.6,65963.13,0.0,0.79955,0.00012,10.52607]
[1780457812257,64.6,65965.01,0.0,0.79977,0.00012,10.51951]
[1780457813264,64.6,65967.48,0.0,0.80005,0.00012,10.5109]
[1780457814271,64.6,65964.9,0.0,0.79975,0.00012,10.51996]
[1780457815278,64.6,65962.98,0.0,0.79953,0.00012,10.52666]
[1780457816285,64.6,65968.66,0.0,0.80019,0.00012,10.50685]
[1780457817292,64.6,65976.08,0.0,0.80104,0.00012,10.48098]
[1780457818299,64.6,65979.05,0.0,0.80138,0.00011,10.47064]
[1780457820313,64.6,65977.3,0.0,0.80118,0.00011,10.47682]
[1780457821320,64.6,65981.17,0.0,0.80162,0.00011,10.46336]
[1780457822327,64.6,65986.05,0.0,0.80218,0.00011,10.44632]
[1780457824418,64.6,65993.46,0.0,0.80303,0.00011,10.42039]
[1780457825390,64.6,66006.82,0.0,0.80455,0.00011,10.37348]
[1780457826397,64.6,66007.52,0.0,0.80463,0.00011,10.371]
[1780457830425,64.6,66007.33,0.0,0.80461,0.00011,10.37162]
[1780457831432,64.6,66016.6,0.0,0.80567,0.00011,10.33905]
[1780457832438,64.6,66021.21,0.0,0.80619,0.00011,10.32287]
[1780457835460,64.6,66028.38,0.0,0.80699,0.00011,10.2978]
[1780457837474,64.61,66040.47,0.0,0.80835,0.00011,10.25537]
[1780457838481,64.61,66035.21,0.0,0.80775,0.00011,10.27405]
[1780457839488,64.61,66030.08,0.0,0.80717,0.00011,10.29223]
[1780457841505,64.61,66018.83,0.0,0.80589,0.00011,10.33198]
[1780457842513,64.61,66006.79,0.0,0.80452,0.00011,10.37437]
[1780457843517,64.61,66007.78,0.0,0.80463,0.00011,10.37098]
[1780457844543,64.61,66011.09,0.0,0.80501,0.00011,10.35945]
[1780457845547,64.61,66011.22,0.0,0.80502,0.00011,10.35908]
[1780457846554,64.61,66011.79,0.0,0.80508,0.00011,10.35718]
[1780457847568,64.61,66014.99,0.0,0.80544,0.00011,10.34598]
[1780457848584,64.61,66019.34,0.0,0.80594,0.00011,10.33071]
[1780457849589,64.61,66005.99,0.0,0.80442,0.00011,10.37769]
[1780457850597,64.61,66000.87,0.0,0.80383,0.00011,10.39569]
[1780457851604,64.61,65999.51,0.0,0.80374,0.00011,10.39528]
[1780457852611,64.62,65999.86,0.0,0.80378,0.00011,10.39413]
[1780457854625,64.62,66000.34,0.0,0.80383,0.00011,10.3926]
[1780457856029,64.62,66000.34,0.0,0.80383,0.00011,10.3926]
[1780457856081,64.62,66000.34,0.0,0.80383,0.00011,10.3926]
[1780457856088,64.62,66000.34,0.0,0.80383,0.00011,10.3926]
[1780457856221,64.62,66000.34,0.0,0.80383,0.00011,10.3926]
[1780457856323,64.62,66000.37,0.0,0.80383,0.00011,10.39264]
[1780457856639,64.62,65999.58,0.0,0.80374,0.00011,10.39541]
[1780457857651,64.62,65993.35,0.0,0.80303,0.00011,10.41731]
[1780457858656,64.62,65984.18,0.0,0.80198,0.00011,10.44944]
[1780457859663,64.62,65983.1,0.0,0.80185,0.00011,10.45322]
[1780457862684,64.62,65984.82,0.0,0.80205,0.00011,10.44719]
[1780457863691,64.62,65985.27,0.0,0.8021,0.00011,10.44563]
[1780457864699,64.62,65982.86,0.0,0.80182,0.00011,10.45406]
[1780457865706,64.62,65980.68,0.0,0.80157,0.00011,10.46167]
[1780457869734,64.62,65979.63,0.0,0.80146,0.00011,10.46528]
[1780457870741,64.62,65978.92,0.0,0.80137,0.00011,10.46774]
[1780457872755,64.62,65980.32,0.0,0.80154,0.00011,10.46281]
[1780457873761,64.62,65986.68,0.0,0.80227,0.00011,10.44056]
[1780457874768,64.62,65991.64,0.0,0.80283,0.00011,10.42321]
[1780457875783,64.62,65999.89,0.0,0.80378,0.00011,10.39431]
[1780457876791,64.62,65985.52,0.0,0.80213,0.00011,10.44469]
[1780457877800,64.62,65983.47,0.0,0.8019,0.00011,10.45187]
[1780457878807,64.62,65982.79,0.0,0.80182,0.00011,10.45425]
[1780457879814,64.62,65980.32,0.0,0.80153,0.00011,10.46288]
[1780457881828,64.62,65981.02,0.0,0.80162,0.00011,10.46042]
[1780457882835,64.62,65970.77,0.0,0.80044,0.00012,10.4962]
[1780457883842,64.62,65961.43,0.0,0.79936,0.00012,10.52882]
[1780457884849,64.62,65959.22,0.0,0.7991,0.00012,10.53656]
[1780457885856,64.62,65956.31,0.0,0.79876,0.00012,10.54673]
[1780457886863,64.62,65954.68,0.0,0.79857,0.00012,10.55243]
[1780457888877,64.62,65950.39,0.0,0.79807,0.00012,10.56739]
[1780457889884,64.62,65947.62,0.0,0.79775,0.00012,10.57707]
[1780457890891,64.62,65944.08,0.0,0.79734,0.00012,10.58943]
[1780457892906,64.62,65948.78,0.0,0.79788,0.00012,10.5731]
[1780457894155,64.62,65961.63,0.0,0.79937,0.00012,10.52838]
[1780457894924,64.62,65961.84,0.0,0.79939,0.00012,10.5277]
[1780457896176,64.62,65961.84,0.0,0.79939,0.00012,10.5277]
[1780457896252,64.62,65948.75,0.0,0.79787,0.00012,10.57331]
[1780457896811,64.62,65948.75,0.0,0.79787,0.00012,10.57331]
[1780457896961,64.62,65919.9,0.0,0.79451,0.00012,10.67334]
[1780457898066,64.62,65919.9,0.0,0.79451,0.00012,10.67334]
[1780457898093,64.62,65919.02,0.0,0.7944,0.00012,10.67634]
[1780457899863,64.62,65919.17,0.0,0.79442,0.00012,10.67576]
[1780457899980,64.62,65920.03,0.0,0.79452,0.00012,10.67279]
[1780457901995,64.62,65922.15,0.0,0.79477,0.00012,10.66548]
[1780457903002,64.62,65924.76,0.0,0.79508,0.00012,10.65647]
[1780457904016,64.62,65931.93,0.0,0.79592,0.00012,10.63167]
[1780457905020,64.62,65945.18,0.0,0.79746,0.00012,10.58575]
[1780457905582,64.62,65945.18,0.0,0.79746,0.00012,10.58575]
[1780457906032,64.62,65965.99,0.0,0.79987,0.00012,10.51338]
[1780457907037,64.62,65965.32,0.0,0.79979,0.00012,10.5158]
[1780457908044,64.62,65962.16,0.0,0.79942,0.00012,10.5269]
[1780457908749,64.62,65962.16,0.0,0.79942,0.00012,10.5269]
[1780457909051,64.63,65966.33,0.0,0.7999,0.00012,10.51245]
[1780457911066,64.63,65962.79,0.0,0.79955,0.00012,10.51975]
[1780457912072,64.63,65963.48,0.0,0.79963,0.00012,10.51743]
[1780457913079,64.63,65973.23,0.0,0.80075,0.00012,10.4835]
[1780457914086,64.63,65976.09,0.0,0.80108,0.00012,10.4736]
[1780457915093,64.63,65974.22,0.0,0.80086,0.00012,10.48025]
[1780457916100,64.63,65973.45,0.0,0.80077,0.00012,10.48307]
[1780457917107,64.63,65975.99,0.0,0.80106,0.00012,10.47433]
[1780457918114,64.63,65977.12,0.0,0.80118,0.00011,10.47051]
[1780457919121,64.63,65975.14,0.0,0.80095,0.00012,10.47757]
[1780457921135,64.64,65974.57,0.0,0.80087,0.00012,10.47983]
[1780457922142,64.64,65973.32,0.0,0.80073,0.00012,10.48432]
[1780457923149,64.64,65974.41,0.0,0.80085,0.00012,10.48071]
[1780457924156,64.64,65975.91,0.0,0.80101,0.00012,10.47567]
[1780457927177,64.65,65976.59,0.0,0.80107,0.00012,10.4739]
[1780457928188,64.65,65972.65,0.0,0.80061,0.00012,10.48785]
[1780457929193,64.65,65974.01,0.0,0.80076,0.00012,10.48331]
[1780457930200,64.65,65982.51,0.0,0.80174,0.00011,10.45375]
[1780457932214,64.65,65977.21,0.0,0.80112,0.00011,10.47255]
[1780457933223,64.66,65971.1,0.0,0.80041,0.00012,10.49402]
[1780457934230,64.66,65969.02,0.0,0.80017,0.00012,10.50141]
[1780457935236,64.66,65966.57,0.0,0.79988,0.00012,10.51005]
[1780457936244,64.66,65963.31,0.0,0.7995,0.00012,10.5215]
[1780457937251,64.66,65961.05,0.0,0.79924,0.00012,10.52945]
[1780457938258,64.66,65958.59,0.0,0.79895,0.00012,10.53809]
[1780457939265,64.66,65960.61,0.0,0.79918,0.00012,10.53117]
[1780457940272,64.66,65962.22,0.0,0.79936,0.00012,10.52568]
[1780457941279,64.66,65969.87,0.0,0.80024,0.00012,10.49916]
[1780457942286,64.66,65971.48,0.0,0.80042,0.00012,10.49368]
[1780457944300,64.67,65969.23,0.0,0.80015,0.00012,10.50186]
[1780457945307,64.67,65966.06,0.0,0.79978,0.00012,10.51308]
[1780457946314,64.67,65962.26,0.0,0.79934,0.00012,10.52648]
[1780457947354,64.67,65958.83,0.0,0.79893,0.00012,10.53858]
[1780457948365,64.67,65939.61,0.0,0.7967,0.00012,10.60533]
[1780457949371,64.67,65930.03,0.0,0.79558,0.00012,10.63865]
[1780457950378,64.68,65929.1,0.0,0.79547,0.00012,10.64201]
[1780457951603,64.68,65933.62,0.0,0.79599,0.00012,10.62641]
[1780457952392,64.68,65938.83,0.0,0.7966,0.00012,10.60843]
[1780457953399,64.68,65932.73,0.0,0.79588,0.00012,10.62965]
[1780457954406,64.68,65930.32,0.0,0.7956,0.00012,10.63805]
[1780457955413,64.68,65928.98,0.0,0.79544,0.00012,10.64274]
[1780457958434,64.68,65928.15,0.0,0.79534,0.00012,10.64575]
[1780457959441,64.68,65924.18,0.0,0.79487,0.00012,10.65952]
[1780457960448,64.68,65922.51,0.0,0.79468,0.00012,10.66526]
[1780457963469,64.68,65919.34,0.0,0.79431,0.00012,10.67627]
[1780457963825,64.68,65919.34,0.0,0.79431,0.00012,10.67627]
[1780457964481,64.68,65922.13,0.0,0.79463,0.00012,10.66664]
[1780457965488,64.68,65932.01,0.0,0.79579,0.00012,10.63249]
[1780457966495,64.68,65929.21,0.0,0.79546,0.00012,10.64224]
[1780457967006,64.68,65929.21,0.0,0.79546,0.00012,10.64224]
[1780457967509,64.68,65923.73,0.0,0.79482,0.00012,10.66123]
[1780457968516,64.68,65920.63,0.0,0.79445,0.00012,10.67197]
[1780457969521,64.68,65916.9,0.0,0.79401,0.00012,10.68486]
[1780457970543,64.68,65911.16,0.0,0.79334,0.00012,10.70472]
[1780457971543,64.68,65908.31,0.0,0.79307,0.00012,10.70941]
[1780457972489,64.68,65908.31,0.0,0.79307,0.00012,10.70941]
[1780457972557,64.68,65914.72,0.0,0.79382,0.00012,10.68733]
[1780457973555,64.68,65919.97,0.0,0.79443,0.00012,10.66932]
[1780457974641,64.68,65919.97,0.0,0.79443,0.00012,10.66932]
[1780457974563,64.68,65927.64,0.0,0.79533,0.00012,10.64288]
[1780457975909,64.69,65927.65,0.0,0.79533,0.00012,10.64299]
[1780457976550,64.69,65927.65,0.0,0.79533,0.00012,10.64299]
[1780457976588,64.69,65919.38,0.0,0.79435,0.00012,10.67168]
[1780457977595,64.69,65913.9,0.0,0.79371,0.00012,10.69067]
[1780457978602,64.69,65912.44,0.0,0.79353,0.00012,10.69575]
[1780457979798,64.69,65912.1,0.0,0.79349,0.00012,10.69697]
[1780457980616,64.69,65909.4,0.0,0.79317,0.00012,10.70631]
[1780457981623,64.69,65908.06,0.0,0.79301,0.00012,10.71096]
[1780457982630,64.69,65909.46,0.0,0.79318,0.00012,10.70622]
[1780457983637,64.69,65915.56,0.0,0.79389,0.00012,10.68528]
[1780457984644,64.69,65909.67,0.0,0.7932,0.00012,10.70565]
[1780457985651,64.69,65913.05,0.0,0.79359,0.00012,10.69409]
[1780457986405,64.69,65913.05,0.0,0.79359,0.00012,10.69409]
[1780457986658,64.69,65918.52,0.0,0.79423,0.00012,10.67533]
[1780457988672,64.69,65920.93,0.0,0.79451,0.00012,10.66719]
[1780457989679,64.7,65945.32,0.0,0.79735,0.00012,10.58284]
[1780457990579,64.7,65945.32,0.0,0.79735,0.00012,10.58284]
[1780457990690,64.7,65949.77,0.0,0.79787,0.00012,10.56752]
[1780457993711,64.7,65947.48,0.0,0.79759,0.00012,10.57591]
[1780457997739,64.71,65949.93,0.0,0.79785,0.00012,10.56797]
[1780457998746,64.71,65943.78,0.0,0.79713,0.00012,10.58946]
[1780458000152,64.71,65939.8,0.0,0.79667,0.00012,10.60338]
[1780458000814,64.71,65927.19,0.0,0.79519,0.00012,10.64713]
[1780458001782,64.71,65920.8,0.0,0.79444,0.00012,10.66938]
[1780458002784,64.71,65923.51,0.0,0.79475,0.00012,10.66017]
[1780458003791,64.71,65927.5,0.0,0.79521,0.00012,10.64655]
[1780458004798,64.72,65928.39,0.0,0.79531,0.00012,10.64365]
[1780458006095,64.72,65923.65,0.0,0.79475,0.00012,10.66021]
[1780458006827,64.72,65917.87,0.0,0.79406,0.00012,10.68033]
[1780458008848,64.72,65919.95,0.0,0.7943,0.00012,10.67342]
[1780458010298,64.72,65919.95,0.0,0.7943,0.00012,10.67342]
[1780458010346,64.72,65918.88,0.0,0.79417,0.00012,10.67726]
[1780458010869,64.72,65952.77,0.0,0.79812,0.00012,10.55995]
[1780458011874,64.73,65948.39,0.0,0.7976,0.00012,10.57553]
[1780458012886,64.73,65951.19,0.0,0.79792,0.00012,10.56599]
[1780458014307,64.73,65951.19,0.0,0.79792,0.00012,10.56599]
[1780458014349,64.73,65968.45,0.0,0.79991,0.00012,10.50619]
[1780458015152,64.73,65968.45,0.0,0.79991,0.00012,10.50619]
[1780458015196,64.73,65980.53,0.0,0.8013,0.00011,10.46411]
[1780458015916,64.73,65977.42,0.0,0.80094,0.00011,10.47509]
[1780458016923,64.73,65975.41,0.0,0.80071,0.00012,10.48222]
[1780458017932,64.73,65974.49,0.0,0.8006,0.00012,10.48554]
[1780458018939,64.73,65978.16,0.0,0.80102,0.00011,10.47286]
[1780458019946,64.73,65985.16,0.0,0.80182,0.00011,10.44849]
[1780458020953,64.74,65988.19,0.0,0.80216,0.00011,10.43804]
[1780458021960,64.74,65984.95,0.0,0.80178,0.00011,10.4495]
[1780458022967,64.74,65978.92,0.0,0.80109,0.00011,10.4707]
[1780458023981,64.74,65983.52,0.0,0.80161,0.00011,10.45481]
[1780458024986,64.74,65992.46,0.0,0.80263,0.00011,10.42367]
[1780458025993,64.74,65994.25,0.0,0.80284,0.00011,10.41744]
[1780458027001,64.74,65987.84,0.0,0.8021,0.00011,10.43996]
[1780458028026,64.74,65984.86,0.0,0.80175,0.00011,10.45055]
[1780458029031,64.75,65993.02,0.0,0.80268,0.00011,10.42222]
[1780458031050,64.75,65995.25,0.0,0.803,0.00011,10.40934]
[1780458032058,64.75,65984.33,0.0,0.80175,0.00011,10.44753]
[1780458033067,64.75,65979.05,0.0,0.80113,0.00011,10.46613]
[1780458034233,64.75,65979.05,0.0,0.80113,0.00011,10.46613]
[1780458034291,64.75,65976.68,0.0,0.80086,0.00011,10.47453]
[1780458035081,64.75,65968.29,0.0,0.79989,0.00012,10.50385]
[1780458036088,64.75,65965.88,0.0,0.79961,0.00012,10.51234]
[1780458037095,64.75,65969.37,0.0,0.80001,0.00012,10.50032]
[1780458038258,64.75,65969.37,0.0,0.80001,0.00012,10.50032]
[1780458038306,64.75,65974.56,0.0,0.8006,0.00012,10.48242]
[1780458040118,64.76,65976.77,0.0,0.80085,0.00011,10.47484]
[1780458041125,64.76,65977.81,0.0,0.80096,0.00011,10.47133]
[1780458042132,64.76,65979.02,0.0,0.8011,0.00011,10.46724]
[1780458043147,64.76,65981.29,0.0,0.80136,0.00011,10.45946]
[1780458045159,64.76,65976.23,0.0,0.80077,0.00011,10.47738]
[1780458046166,64.76,65972.22,0.0,0.8003,0.00012,10.49148]
[1780458047173,64.76,65970.38,0.0,0.80008,0.00012,10.4981]
[1780458049191,64.77,65974.23,0.0,0.80052,0.00012,10.48479]
[1780458050204,64.77,65977.97,0.0,0.80095,0.00011,10.4718]
[1780458051209,64.77,65984.53,0.0,0.8017,0.00011,10.44905]
[1780458052217,64.77,65986.14,0.0,0.80188,0.00011,10.44359]
[1780458053224,64.77,65988.42,0.0,0.80214,0.00011,10.43567]
[1780458054231,64.77,65988.97,0.0,0.8022,0.00011,10.43379]
[1780458055238,64.77,65988.07,0.0,0.8021,0.00011,10.43698]
[1780458056245,64.77,65989.65,0.0,0.80228,0.00011,10.43151]
[1780458058261,64.77,65987.65,0.0,0.80204,0.00011,10.43858]
[1780458059268,64.77,65989.09,0.0,0.80221,0.00011,10.43359]
[1780458060275,64.77,65989.74,0.0,0.80228,0.00011,10.43132]
[1780458062289,64.77,65991.21,0.0,0.80245,0.00011,10.42633]
[1780458063296,64.77,65995.55,0.0,0.80294,0.00011,10.41123]
[1780458064303,64.77,66003.1,0.0,0.8038,0.00011,10.38484]
[1780458065310,64.77,66006.64,0.0,0.8042,0.00011,10.37253]
[1780458066317,64.77,66006.07,0.0,0.80413,0.00011,10.37473]
[1780458067325,64.78,66008.18,0.0,0.80437,0.00011,10.36746]
[1780458068331,64.78,66008.76,0.0,0.80443,0.00011,10.36551]
[1780458069338,64.78,66006.36,0.0,0.80415,0.00011,10.37403]
[1780458070345,64.78,66004.99,0.0,0.804,0.00011,10.37889]
[1780458071352,64.78,66003.48,0.0,0.80382,0.00011,10.38428]
[1780458072359,64.78,65994.8,0.0,0.80283,0.00011,10.41471]
[1780458073367,64.78,65985.41,0.0,0.80175,0.00011,10.44753]
[1780458074376,64.78,65970.02,0.0,0.79998,0.00012,10.5012]
[1780458075383,64.78,65953.14,0.0,0.79803,0.00012,10.55983]
[1780458076390,64.78,65944.27,0.0,0.79699,0.00012,10.59077]
[1780458077397,64.78,65944.16,0.0,0.79698,0.00012,10.59119]
[1780458078404,64.78,65948.18,0.0,0.79745,0.00012,10.57729]
[1780458079411,64.78,65945.38,0.0,0.79712,0.00012,10.58703]
[1780458080418,64.78,65942.97,0.0,0.79684,0.00012,10.5954]
[1780458082432,64.78,65938.19,0.0,0.79628,0.00012,10.61198]
[1780458086460,64.79,65940.3,0.0,0.79652,0.00012,10.60486]
[1780458087466,64.79,65941.34,0.0,0.79664,0.00012,10.60129]
[1780458088474,64.79,65942.81,0.0,0.79681,0.00012,10.59623]
[1780458090488,64.79,65941.13,0.0,0.79661,0.00012,10.60211]
[1780458091500,64.79,65937.07,0.0,0.79621,0.00012,10.61101]
[1780458092502,64.79,65945.14,0.0,0.79715,0.00012,10.58306]
[1780458093509,64.79,65954.53,0.0,0.79823,0.00012,10.55053]
[1780458094516,64.79,65954.61,0.0,0.79824,0.00012,10.55032]
[1780458095523,64.79,65956.25,0.0,0.79843,0.00012,10.54469]
[1780458097538,64.79,65954.86,0.0,0.79826,0.00012,10.54965]
[1780458099552,64.79,65954.17,0.0,0.79818,0.00012,10.55217]
[1780458100559,64.79,65954.84,0.0,0.79826,0.00012,10.5499]
[1780458101566,64.79,65952.54,0.0,0.79799,0.00012,10.55794]
[1780458102573,64.79,65951.77,0.0,0.7979,0.00012,10.56066]
[1780458104587,64.79,65954.0,0.0,0.79815,0.00012,10.55303]
[1780458106601,64.79,65951.96,0.0,0.79791,0.00012,10.56023]
[1780458107607,64.8,65949.59,0.0,0.79764,0.00012,10.5685]
[1780458109622,64.8,65947.2,0.0,0.79735,0.00012,10.57692]
[1780458110629,64.8,65943.75,0.0,0.79695,0.00012,10.58894]
[1780458111636,64.8,65934.74,0.0,0.7959,0.00012,10.62016]
[1780458112643,64.8,65929.48,0.0,0.79528,0.00012,10.63834]
[1780458113654,64.8,65923.93,0.0,0.79463,0.00012,10.65753]
[1780458114659,64.8,65940.97,0.0,0.79662,0.00012,10.59863]
[1780458115666,64.8,65943.89,0.0,0.79696,0.00012,10.58855]
[1780458116673,64.8,65945.89,0.0,0.79719,0.00012,10.58166]
[1780458117680,64.8,65946.75,0.0,0.79729,0.00012,10.57872]
[1780458119694,64.8,65944.84,0.0,0.79707,0.00012,10.58543]
[1780458120701,64.8,65940.04,0.0,0.79651,0.00012,10.60211]
[1780458121708,64.8,65941.74,0.0,0.7967,0.00012,10.59627]
[1780458122715,64.8,65943.86,0.0,0.79695,0.00012,10.58899]
[1780458124729,64.8,65947.14,0.0,0.79732,0.00012,10.5778]
[1780458125736,64.8,65949.29,0.0,0.79757,0.00012,10.57041]
[1780458126744,64.8,65950.49,0.0,0.79771,0.00012,10.56632]
[1780458127751,64.8,65951.77,0.0,0.79786,0.00012,10.56196]
[1780458128758,64.81,65948.16,0.0,0.79743,0.00012,10.57454]
[1780458130773,64.81,65946.47,0.0,0.79723,0.00012,10.58051]
[1780458131779,64.81,65940.84,0.0,0.79658,0.00012,10.60005]
[1780458132789,64.81,65930.21,0.0,0.79534,0.00012,10.63681]
[1780458133794,64.81,65923.32,0.0,0.79453,0.00012,10.66061]
[1780458137823,64.81,65922.46,0.0,0.79442,0.00012,10.66378]
[1780458138830,64.81,65921.45,0.0,0.7943,0.00012,10.66732]
[1780458139837,64.81,65918.68,0.0,0.79397,0.00012,10.67694]
[1780458142858,64.81,65919.92,0.0,0.79411,0.00012,10.67293]
[1780458143865,64.81,65918.79,0.0,0.79398,0.00012,10.6769]
[1780458144872,64.81,65917.54,0.0,0.79383,0.00012,10.68127]
[1780458146886,64.82,65919.77,0.0,0.79409,0.00012,10.6737]
[1780458147893,64.82,65918.82,0.0,0.79397,0.00012,10.67704]
[1780458150914,64.82,65916.9,0.0,0.79374,0.00012,10.68384]
[1780458154942,64.82,65917.87,0.0,0.79391,0.00012,10.67556]
[1780458155986,64.82,65917.87,0.0,0.79391,0.00012,10.67556]
[1780458156082,64.82,65917.87,0.0,0.79391,0.00012,10.67556]
[1780458156216,64.82,65917.87,0.0,0.79391,0.00012,10.67556]
[1780458156220,64.82,65917.87,0.0,0.79391,0.00012,10.67556]
[1780458156307,64.82,65916.9,0.0,0.79379,0.00012,10.67902]
[1780458156963,64.82,65913.91,0.0,0.79344,0.00012,10.68931]
[1780458158974,64.82,65912.64,0.0,0.79329,0.00012,10.69376]
[1780458159981,64.82,65915.76,0.0,0.79366,0.00012,10.68306]
[1780458160989,64.82,65916.92,0.0,0.79379,0.00012,10.67912]
[1780458164685,64.82,65917.16,0.0,0.79382,0.00012,10.6784]
[1780458164720,64.82,65917.16,0.0,0.79382,0.00012,10.6784]
[1780458164741,64.82,65917.16,0.0,0.79382,0.00012,10.6784]
[1780458164827,64.82,65917.16,0.0,0.79382,0.00012,10.6784]
[1780458164848,64.82,65917.16,0.0,0.79382,0.00012,10.6784]
[1780458164842,64.82,65916.94,0.0,0.79379,0.00012,10.67927]
[1780458164976,64.82,65916.94,0.0,0.79379,0.00012,10.67927]
[1780458165018,64.82,65915.73,0.0,0.79364,0.00012,10.68344]
[1780458166025,64.83,65914.08,0.0,0.79345,0.00012,10.68917]
[1780458168039,64.83,65915.35,0.0,0.7936,0.00012,10.68489]
[1780458170053,64.83,65914.03,0.0,0.79344,0.00012,10.68953]
[1780458173074,64.83,65915.01,0.0,0.79355,0.00012,10.68628]
[1780458175973,64.83,65914.24,0.0,0.79345,0.00012,10.68902]
[1780458176058,64.83,65914.24,0.0,0.79345,0.00012,10.68902]
[1780458176069,64.83,65914.24,0.0,0.79345,0.00012,10.68902]
[1780458176210,64.83,65914.24,0.0,0.79345,0.00012,10.68902]
[1780458176220,64.83,65914.24,0.0,0.79345,0.00012,10.68902]
[1780458176311,64.83,65914.13,0.0,0.79344,0.00012,10.68946]
[1780458179116,64.83,65915.2,0.0,0.79356,0.00012,10.68595]
[1780458180123,64.83,65914.29,0.0,0.79345,0.00012,10.68915]
[1780458182434,64.83,65914.81,0.0,0.79351,0.00012,10.68748]
[1780458182471,64.83,65914.81,0.0,0.79351,0.00012,10.68748]
[1780458182482,64.83,65914.81,0.0,0.79351,0.00012,10.68748]
[1780458182518,64.83,65914.81,0.0,0.79351,0.00012,10.68748]
[1780458182721,64.83,65914.81,0.0,0.79351,0.00012,10.68748]
[1780458182821,64.83,65915.33,0.0,0.79357,0.00012,10.68575]
[1780458184153,64.83,65913.51,0.0,0.79335,0.00012,10.69207]
[1780458186167,64.84,65912.28,0.0,0.7932,0.00012,10.69641]
[1780458188181,64.84,65911.25,0.0,0.79308,0.00012,10.70005]
[1780458189193,64.84,65899.68,0.0,0.79171,0.00012,10.73983]
[1780458190199,64.84,65868.19,0.0,0.78797,0.00012,10.84756]
[1780458191456,64.84,65868.19,0.0,0.78797,0.00012,10.84756]
[1780458191551,64.84,65860.7,0.0,0.78707,0.00012,10.87315]
[1780458192029,64.84,65860.7,0.0,0.78707,0.00012,10.87315]
[1780458192227,64.84,65865.33,0.0,0.78763,0.00012,10.85739]
[1780458192978,64.84,65865.33,0.0,0.78763,0.00012,10.85739]
[1780458193708,64.84,65865.33,0.0,0.78763,0.00012,10.85739]
[1780458193805,64.84,65861.4,0.0,0.78715,0.00012,10.87088]
[1780458194108,64.84,65861.4,0.0,0.78715,0.00012,10.87088]
[1780458194233,64.84,65858.65,0.0,0.78682,0.00012,10.88024]
[1780458195240,64.84,65861.35,0.0,0.78715,0.00012,10.87111]
[1780458196950,64.84,65861.35,0.0,0.78715,0.00012,10.87111]
[1780458196420,64.84,65850.77,0.0,0.78588,0.00012,10.90706]
[1780458197254,64.84,65842.73,0.0,0.78491,0.00012,10.93433]
[1780458198261,64.84,65836.33,0.0,0.78414,0.00012,10.95598]
[1780458199878,64.84,65836.33,0.0,0.78414,0.00012,10.95598]
[1780458199949,64.84,65832.73,0.0,0.78371,0.00012,10.96809]
[1780458200509,64.84,65842.89,0.0,0.78493,0.00012,10.93369]
[1780458201219,64.84,65842.89,0.0,0.78493,0.00012,10.93369]
[1780458201265,64.84,65842.89,0.0,0.78493,0.00012,10.93369]
[1780458201765,64.84,65835.8,0.0,0.78408,0.00012,10.95768]
[1780458202178,64.84,65835.8,0.0,0.78408,0.00012,10.95768]
[1780458202535,64.84,65835.8,0.0,0.78408,0.00012,10.95768]
[1780458202617,64.84,65826.46,0.0,0.78295,0.00012,10.98931]
[1780458203734,64.84,65826.46,0.0,0.78295,0.00012,10.98931]
[1780458203826,64.84,65827.46,0.0,0.78307,0.00012,10.98594]
[1780458204751,64.84,65827.46,0.0,0.78307,0.00012,10.98594]
[1780458204796,64.84,65820.38,0.0,0.78221,0.00012,11.00991]
[1780458205311,64.84,65812.91,0.0,0.7813,0.00012,11.03508]
[1780458207810,64.84,65814.63,0.0,0.78151,0.00012,11.02935]
[1780458207972,64.84,65814.63,0.0,0.78151,0.00012,11.02935]
[1780458207911,64.84,65817.82,0.0,0.78188,0.00012,11.01903]
[1780458208110,64.84,65817.82,0.0,0.78188,0.00012,11.01903]
[1780458208253,64.84,65817.82,0.0,0.78188,0.00012,11.01903]
[1780458208388,64.84,65817.82,0.0,0.78188,0.00012,11.01903]
[1780458208469,64.84,65817.82,0.0,0.78188,0.00012,11.01903]
[1780458208744,64.84,65817.82,0.0,0.78188,0.00012,11.01903]
[1780458208821,64.84,65817.82,0.0,0.78188,0.00012,11.01903]
[1780458208928,64.84,65817.82,0.0,0.78188,0.00012,11.01903]
[1780458208971,64.84,65817.82,0.0,0.78188,0.00012,11.01903]
[1780458208900,64.85,65818.46,0.0,0.78194,0.00012,11.01741]
[1780458209076,64.85,65818.46,0.0,0.78194,0.00012,11.01741]
[1780458209121,64.85,65818.46,0.0,0.78194,0.00012,11.01741]
[1780458209176,64.85,65818.46,0.0,0.78194,0.00012,11.01741]
[1780458209219,64.85,65818.46,0.0,0.78194,0.00012,11.01741]
[1780458209327,64.85,65818.46,0.0,0.78194,0.00012,11.01741]
[1780458209543,64.85,65818.46,0.0,0.78194,0.00012,11.01741]
[1780458209653,64.85,65818.46,0.0,0.78194,0.00012,11.01741]
[1780458209698,64.85,65818.46,0.0,0.78194,0.00012,11.01741]
[1780458209721,64.85,65818.46,0.0,0.78194,0.00012,11.01741]
[1780458209827,64.85,65818.46,0.0,0.78194,0.00012,11.01741]
[1780458210081,64.85,65819.92,0.0,0.78211,0.00012,11.01253]
[1780458210347,64.85,65822.93,0.0,0.78248,0.00012,11.00237]
[1780458211138,64.85,65822.93,0.0,0.78248,0.00012,11.00237]
[1780458211219,64.85,65822.93,0.0,0.78248,0.00012,11.00237]
[1780458211246,64.85,65822.93,0.0,0.78248,0.00012,11.00237]
[1780458211386,64.85,65822.93,0.0,0.78248,0.00012,11.00237]
[1780458211806,64.85,65822.93,0.0,0.78248,0.00012,11.00237]
[1780458211974,64.85,65822.93,0.0,0.78248,0.00012,11.00237]
[1780458211832,64.85,65816.3,0.0,0.78174,0.00012,11.01969]
[1780458212097,64.85,65816.3,0.0,0.78174,0.00012,11.01969]
[1780458212151,64.85,65816.3,0.0,0.78174,0.00012,11.01969]
[1780458212255,64.85,65816.3,0.0,0.78174,0.00012,11.01969]
[1780458212302,64.85,65816.3,0.0,0.78174,0.00012,11.01969]
[1780458212408,64.85,65816.3,0.0,0.78174,0.00012,11.01969]
[1780458212471,64.85,65816.3,0.0,0.78174,0.00012,11.01969]
[1780458212530,64.85,65816.3,0.0,0.78174,0.00012,11.01969]
[1780458212575,64.85,65816.3,0.0,0.78174,0.00012,11.01969]
[1780458212768,64.85,65816.3,0.0,0.78174,0.00012,11.01969]
[1780458212867,64.85,65816.3,0.0,0.78174,0.00012,11.01969]
[1780458212969,64.85,65816.3,0.0,0.78174,0.00012,11.01969]
[1780458212963,64.85,65809.4,0.0,0.78089,0.00012,11.04316]
[1780458213076,64.85,65809.4,0.0,0.78089,0.00012,11.04316]
[1780458213148,64.85,65809.4,0.0,0.78089,0.00012,11.04316]
[1780458213788,64.85,65809.4,0.0,0.78089,0.00012,11.04316]
[1780458213883,64.85,65809.4,0.0,0.78089,0.00012,11.04316]
[1780458213970,64.85,65809.4,0.0,0.78089,0.00012,11.04316]
[1780458214120,64.86,65810.48,0.0,0.78101,0.00012,11.03974]
[1780458214228,64.86,65810.48,0.0,0.78101,0.00012,11.03974]
[1780458214335,64.86,65810.48,0.0,0.78101,0.00012,11.03974]
[1780458214387,64.86,65810.48,0.0,0.78101,0.00012,11.03974]
[1780458214470,64.86,65810.48,0.0,0.78101,0.00012,11.03974]
[1780458215385,64.86,65804.29,0.0,0.78025,0.00012,11.06077]
[1780458217224,64.86,65806.03,0.0,0.78045,0.00012,11.05513]
[1780458217398,64.86,65796.11,0.0,0.77924,0.00012,11.08861]
[1780458218413,64.87,65812.57,0.0,0.78124,0.00012,11.03362]
[1780458219417,64.86,65828.78,0.0,0.7832,0.00012,10.97891]
[1780458220424,64.86,65839.38,0.0,0.78449,0.00012,10.94307]
[1780458221044,64.86,65839.38,0.0,0.78449,0.00012,10.94307]
[1780458221431,64.87,65840.68,0.0,0.78463,0.00012,10.93903]
[1780458222438,64.87,65838.03,0.0,0.7843,0.00012,10.94816]
[1780458225460,64.87,65842.37,0.0,0.78482,0.00012,10.93365]
[1780458226467,64.87,65830.8,0.0,0.78342,0.00012,10.97289]
[1780458227474,64.87,65823.96,0.0,0.78259,0.00012,10.99606]
[1780458228481,64.87,65808.53,0.0,0.78071,0.00012,11.04809]
[1780458229489,64.87,65791.16,0.0,0.77859,0.00012,11.10635]
[1780458230823,64.87,65791.16,0.0,0.77859,0.00012,11.10635]
[1780458230828,64.9,65780.96,0.0,0.77725,0.00012,11.14297]
[1780458231509,64.92,65773.96,0.0,0.77631,0.00012,11.16845]
[1780458232513,64.93,65757.11,0.0,0.77422,0.00012,11.22464]
[1780458233524,64.94,65746.18,0.0,0.77282,0.00012,11.26206]
[1780458234537,64.94,65742.05,0.0,0.77231,0.00012,11.27569]
[1780458235097,64.94,65742.05,0.0,0.77231,0.00012,11.27569]
[1780458236025,64.94,65742.05,0.0,0.77231,0.00012,11.27569]
[1780458235553,64.94,65739.66,0.0,0.772,0.00012,11.28371]
[1780458236558,64.96,65734.97,0.0,0.77136,0.00012,11.30091]
[1780458237567,64.96,65728.16,0.0,0.7705,0.00013,11.32344]
[1780458238922,64.96,65728.16,0.0,0.7705,0.00013,11.32344]
[1780458238983,64.96,65726.72,0.0,0.77031,0.00013,11.32832]
[1780458239580,64.98,65727.85,0.0,0.77042,0.00013,11.3257]
[1780458240667,64.98,65727.85,0.0,0.77042,0.00013,11.3257]
[1780458240748,64.99,65728.51,0.0,0.77046,0.00013,11.32465]
[1780458241609,64.99,65738.59,0.0,0.77172,0.00012,11.29151]
[1780458242614,65.01,65749.36,0.0,0.773,0.00012,11.25762]
[1780458243622,65.01,65761.91,0.0,0.77455,0.00012,11.21622]
[1780458244980,65.01,65761.91,0.0,0.77455,0.00012,11.21622]
[1780458244628,65.01,65774.02,0.0,0.77604,0.00012,11.17619]
[1780458245637,65.01,65778.09,0.0,0.77653,0.00012,11.16286]
[1780458246644,65.01,65775.48,0.0,0.7762,0.00012,11.17174]
[1780458247651,65.01,65768.94,0.0,0.77539,0.00012,11.19367]
[1780458248660,65.02,65769.89,0.0,0.7755,0.00012,11.19072]
[1780458249666,65.02,65780.7,0.0,0.77683,0.00012,11.15498]
[1780458250673,65.02,65789.97,0.0,0.77796,0.00012,11.12432]
[1780458251688,65.04,65805.16,0.0,0.77974,0.00012,11.07576]
[1780458252688,65.05,65801.71,0.0,0.7793,0.00012,11.08768]
[1780458253710,65.05,65801.71,0.0,0.7793,0.00012,11.08768]
[1780458253793,65.05,65777.05,0.0,0.77627,0.00012,11.17014]
[1780458254707,65.05,65759.46,0.0,0.77409,0.00012,11.22868]
[1780458255714,65.05,65750.57,0.0,0.77298,0.00012,11.25822]
[1780458256721,65.06,65744.37,0.0,0.77221,0.00012,11.27875]
[1780458257508,65.06,65744.37,0.0,0.77221,0.00012,11.27875]
[1780458257728,65.06,65738.23,0.0,0.77144,0.00012,11.29907]
[1780458258735,65.06,65739.05,0.0,0.77154,0.00012,11.29647]
[1780458259753,65.06,65736.51,0.0,0.77122,0.00012,11.30492]
[1780458260757,65.06,65753.84,0.0,0.77337,0.00012,11.24795]
[1780458261268,65.06,65753.84,0.0,0.77337,0.00012,11.24795]
[1780458261764,65.06,65762.94,0.0,0.77449,0.00012,11.21804]
[1780458262772,65.08,65758.16,0.0,0.77383,0.00012,11.2358]
[1780458263778,65.1,65756.51,0.0,0.77356,0.00012,11.24299]
[1780458264785,65.12,65757.49,0.0,0.77363,0.00012,11.24141]
[1780458265263,65.12,65757.49,0.0,0.77363,0.00012,11.24141]
[1780458265792,65.14,65759.61,0.0,0.77383,0.00012,11.23608]
[1780458266812,65.16,65761.2,0.0,0.77396,0.00012,11.23255]
[1780458267267,65.16,65761.2,0.0,0.77396,0.00012,11.23255]
[1780458267806,65.18,65748.26,0.0,0.7723,0.00012,11.27686]
[1780458268813,65.19,65745.32,0.0,0.77188,0.00012,11.28821]
[1780458269820,65.19,65743.35,0.0,0.77163,0.00012,11.29478]
[1780458270976,65.19,65743.35,0.0,0.77163,0.00012,11.29478]
[1780458271064,65.2,65745.52,0.0,0.77196,0.00012,11.28267]
[1780458271834,65.2,65744.97,0.0,0.77189,0.00012,11.28457]
[1780458272844,65.2,65750.09,0.0,0.77252,0.00012,11.26786]
[1780458273850,65.2,65753.97,0.0,0.77299,0.00012,11.25522]
[1780458274857,65.21,65747.39,0.0,0.77213,0.00012,11.27821]
[1780458276871,65.23,65748.09,0.0,0.77215,0.00012,11.27769]
[1780458278885,65.24,65746.08,0.0,0.77189,0.00012,11.28461]
[1780458279892,65.24,65736.2,0.0,0.77066,0.00012,11.31712]
[1780458280898,65.24,65735.07,0.0,0.77051,0.00012,11.32093]
[1780458281906,65.24,65729.21,0.0,0.76978,0.00012,11.34018]
[1780458282913,65.24,65722.55,0.0,0.76894,0.00013,11.36202]
[1780458283920,65.24,65720.77,0.0,0.76872,0.00013,11.36793]
[1780458284967,65.26,65712.48,0.0,0.76764,0.00013,11.39591]
[1780458285149,65.26,65712.48,0.0,0.76764,0.00013,11.39591]
[1780458285943,65.26,65703.5,0.0,0.76651,0.00013,11.42511]
[1780458286950,65.26,65696.88,0.0,0.76566,0.00013,11.44688]
[1780458287970,65.26,65688.66,0.0,0.76462,0.00013,11.47351]
[1780458288936,65.26,65688.66,0.0,0.76462,0.00013,11.47351]
[1780458288969,65.26,65678.28,0.0,0.76332,0.00013,11.50671]
[1780458290068,65.25,65683.08,0.0,0.76395,0.00013,11.49069]
[1780458291001,65.25,65680.26,0.0,0.76359,0.00013,11.49976]
[1780458292013,65.24,65674.4,0.0,0.76288,0.00013,11.51771]
[1780458292983,65.24,65674.4,0.0,0.76288,0.00013,11.51771]
[1780458293019,65.23,65670.2,0.0,0.76237,0.00013,11.5305]
[1780458294024,65.23,65666.61,0.0,0.76192,0.00013,11.54192]
[1780458294974,65.23,65666.61,0.0,0.76192,0.00013,11.54192]
[1780458295031,65.22,65663.97,0.0,0.76162,0.00013,11.54944]
[1780458296043,65.21,65667.67,0.0,0.76213,0.00013,11.53657]
[1780458297050,65.2,65670.05,0.0,0.76246,0.00013,11.52807]
[1780458298057,65.19,65671.81,0.0,0.76272,0.00013,11.52166]
[1780458298575,65.19,65671.81,0.0,0.76272,0.00013,11.52166]
[1780458299064,65.18,65674.82,0.0,0.76312,0.00013,11.51131]
[1780458300072,65.18,65676.07,0.0,0.7633,0.00013,11.50675]
[1780458300285,65.18,65676.07,0.0,0.7633,0.00013,11.50675]
[1780458301082,65.18,65689.35,0.0,0.76499,0.00013,11.46387]
[1780458302093,65.18,65711.54,0.0,0.76778,0.00013,11.39192]
[1780458302822,65.18,65711.54,0.0,0.76778,0.00013,11.39192]
[1780458303102,65.18,65698.76,0.0,0.76617,0.00013,11.4335]
[1780458304110,65.18,65692.23,0.0,0.76533,0.00013,11.45499]
[1780458305125,65.18,65699.83,0.0,0.76629,0.00013,11.4304]
[1780458306125,65.18,65696.34,0.0,0.76585,0.00013,11.44174]
[1780458306423,65.18,65696.34,0.0,0.76585,0.00013,11.44174]
[1780458307133,65.18,65703.2,0.0,0.7667,0.00013,11.41977]
[1780458308142,65.18,65710.83,0.0,0.76766,0.00013,11.39504]
[1780458309153,65.19,65709.27,0.0,0.76744,0.00013,11.4009]
[1780458310161,65.2,65715.32,0.0,0.76817,0.00013,11.38195]
[1780458311168,65.21,65732.83,0.0,0.77033,0.00012,11.32558]
[1780458312175,65.21,65736.05,0.0,0.77073,0.00012,11.31518]
[1780458312911,65.21,65736.05,0.0,0.77073,0.00012,11.31518]
[1780458313986,65.21,65713.88,0.0,0.76795,0.00013,11.38768]
[1780458314201,65.21,65717.15,0.0,0.76836,0.00013,11.37704]
[1780458315204,65.21,65720.58,0.0,0.76879,0.00013,11.36597]
[1780458316663,65.21,65720.58,0.0,0.76879,0.00013,11.36597]
[1780458316673,65.22,65712.65,0.0,0.76779,0.00013,11.3919]
[1780458317226,65.23,65702.98,0.0,0.76654,0.00013,11.42414]
[1780458318233,65.23,65698.62,0.0,0.76598,0.00013,11.43873]
[1780458319240,65.23,65697.78,0.0,0.76586,0.00013,11.44174]
[1780458320429,65.24,65703.36,0.0,0.76655,0.00013,11.42392]
[1780458321260,65.24,65712.07,0.0,0.76763,0.00013,11.39613]
[1780458322268,65.24,65716.97,0.0,0.76824,0.00013,11.38028]
[1780458323283,65.24,65725.31,0.0,0.76928,0.00012,11.35312]
[1780458324284,65.24,65729.83,0.0,0.76984,0.00012,11.33848]
[1780458325291,65.25,65740.36,0.0,0.77115,0.00012,11.30418]
[1780458326943,65.25,65740.36,0.0,0.77115,0.00012,11.30418]
[1780458327099,65.25,65752.01,0.0,0.7726,0.00012,11.26597]
[1780458328195,65.25,65754.4,0.0,0.77289,0.00012,11.25828]
[1780458328438,65.25,65755.75,0.0,0.77305,0.00012,11.25384]
[1780458329805,65.25,65761.76,0.0,0.7738,0.00012,11.23406]
[1780458331157,65.25,65761.76,0.0,0.7738,0.00012,11.23406]
[1780458330439,65.25,65773.75,0.0,0.77527,0.00012,11.19451]
[1780458331395,65.25,65784.91,0.0,0.77671,0.00012,11.15248]
[1780458332994,65.25,65784.91,0.0,0.77671,0.00012,11.15248]
[1780458333020,65.25,65784.91,0.0,0.77671,0.00012,11.15248]
[1780458333153,65.25,65784.91,0.0,0.77671,0.00012,11.15248]
[1780458333221,65.25,65784.91,0.0,0.77671,0.00012,11.15248]
[1780458333195,65.26,65787.7,0.0,0.77702,0.00012,11.144]
[1780458333264,65.26,65787.7,0.0,0.77702,0.00012,11.144]
[1780458333341,65.26,65787.7,0.0,0.77702,0.00012,11.144]
[1780458334143,65.26,65787.7,0.0,0.77702,0.00012,11.144]
[1780458334157,65.26,65784.08,0.0,0.77657,0.00012,11.15623]
[1780458334409,65.26,65773.02,0.0,0.77521,0.00012,11.19282]
[1780458335422,65.26,65771.41,0.0,0.77501,0.00012,11.19836]
[1780458336427,65.26,65783.69,0.0,0.77651,0.00012,11.15797]
[1780458337917,65.26,65783.69,0.0,0.77651,0.00012,11.15797]
[1780458337937,65.27,65786.57,0.0,0.77684,0.00012,11.14898]
[1780458338441,65.27,65785.51,0.0,0.77671,0.00012,11.1525]
[1780458339458,65.27,65786.77,0.0,0.77685,0.00012,11.1486]
[1780458340455,65.27,65800.76,0.0,0.77856,0.00012,11.10239]
[1780458341468,65.28,65813.13,0.0,0.78005,0.00012,11.06148]
[1780458342475,65.28,65820.86,0.0,0.78098,0.00012,11.03601]
[1780458343501,65.31,65815.85,0.0,0.78026,0.00012,11.05582]
[1780458344497,65.32,65803.71,0.0,0.77878,0.00012,11.09652]
[1780458345504,65.32,65797.9,0.0,0.77806,0.00012,11.11605]
[1780458346511,65.32,65796.88,0.0,0.77793,0.00012,11.11969]
[1780458347518,65.32,65799.95,0.0,0.77829,0.00012,11.10976]
[1780458349532,65.33,65798.71,0.0,0.77812,0.00012,11.1144]
[1780458350539,65.33,65797.0,0.0,0.77791,0.00012,11.12033]
[1780458351545,65.33,65798.68,0.0,0.7781,0.00012,11.11495]
[1780458352553,65.34,65801.03,0.0,0.77838,0.00012,11.1074]
[1780458353560,65.34,65807.86,0.0,0.7792,0.00012,11.08497]
[1780458355574,65.34,65804.51,0.0,0.77878,0.00012,11.09663]
[1780458356596,65.35,65806.25,0.0,0.77898,0.00012,11.09107]
[1780458357593,65.35,65802.8,0.0,0.77855,0.00012,11.10276]
[1780458359609,65.35,65804.83,0.0,0.77879,0.00012,11.09649]
[1780458360616,65.36,65806.09,0.0,0.77893,0.00012,11.09264]
[1780458361623,65.36,65808.66,0.0,0.77923,0.00012,11.08437]
[1780458362630,65.36,65814.68,0.0,0.77995,0.00012,11.06463]
[1780458363651,65.37,65820.38,0.0,0.78063,0.00012,11.04596]
[1780458364648,65.4,65822.79,0.0,0.78081,0.00012,11.04128]
[1780458365654,65.44,65817.92,0.0,0.7801,0.00012,11.06089]
[1780458366662,65.44,65815.82,0.0,0.77983,0.00012,11.06818]
[1780458367669,65.44,65816.55,0.0,0.77991,0.00012,11.06606]
[1780458368676,65.45,65808.39,0.0,0.77891,0.00012,11.09347]
[1780458369683,65.45,65793.96,0.0,0.77715,0.00012,11.14153]
[1780458370689,65.45,65795.76,0.0,0.77736,0.00012,11.13579]
[1780458371697,65.45,65801.71,0.0,0.77807,0.00012,11.11637]
[1780458372930,65.45,65801.71,0.0,0.77807,0.00012,11.11637]
[1780458372978,65.46,65783.5,0.0,0.77584,0.00012,11.17682]
[1780458373711,65.46,65769.48,0.0,0.77411,0.00012,11.22324]
[1780458374736,65.46,65756.28,0.0,0.77248,0.00012,11.26673]
[1780458375730,65.46,65738.47,0.0,0.77026,0.00012,11.32502]
[1780458376737,65.47,65715.31,0.0,0.76737,0.00013,11.40035]
[1780458377461,65.47,65715.31,0.0,0.76737,0.00013,11.40035]
[1780458377744,65.47,65693.75,0.0,0.76466,0.00013,11.47]
[1780458378763,65.47,65691.71,0.0,0.7644,0.00013,11.47673]
[1780458379769,65.48,65699.18,0.0,0.7653,0.00013,11.45365]
[1780458380776,65.48,65711.82,0.0,0.76689,0.00013,11.41284]
[1780458381783,65.48,65725.37,0.0,0.76858,0.00012,11.36896]
[1780458382791,65.48,65741.19,0.0,0.77054,0.00012,11.31787]
[1780458383798,65.49,65741.45,0.0,0.77055,0.00012,11.31774]
[1780458384805,65.49,65733.65,0.0,0.76957,0.00012,11.34325]
[1780458385812,65.49,65727.08,0.0,0.76875,0.00012,11.36473]
[1780458387825,65.5,65732.29,0.0,0.76939,0.00012,11.34802]
[1780458389840,65.5,65730.04,0.0,0.7691,0.00012,11.35552]
[1780458390847,65.5,65737.36,0.0,0.77001,0.00012,11.33183]
[1780458392861,65.5,65734.3,0.0,0.76969,0.00012,11.33693]
[1780458393868,65.5,65735.73,0.0,0.76986,0.00012,11.33241]
[1780458394875,65.51,65738.06,0.0,0.77014,0.00012,11.32495]
[1780458395882,65.51,65725.11,0.0,0.76853,0.00012,11.36713]
[1780458396890,65.51,65723.83,0.0,0.76836,0.00012,11.3714]
[1780458397897,65.51,65712.01,0.0,0.76688,0.00013,11.40972]
[1780458398904,65.51,65715.26,0.0,0.76729,0.00013,11.39929]
[1780458399911,65.51,65720.4,0.0,0.76793,0.00012,11.38269]
[1780458400918,65.51,65722.04,0.0,0.76813,0.00012,11.37748]
[1780458404947,65.51,65724.03,0.0,0.76837,0.00012,11.3713]
[1780458405954,65.52,65730.67,0.0,0.76919,0.00012,11.34985]
[1780458406961,65.52,65735.36,0.0,0.76977,0.00012,11.33472]
[1780458408975,65.52,65737.15,0.0,0.76999,0.00012,11.32914]
[1780458409982,65.52,65738.62,0.0,0.77016,0.00012,11.32449]
[1780458410989,65.52,65741.96,0.0,0.77057,0.00012,11.31376]
[1780458413003,65.52,65731.28,0.0,0.76924,0.00012,11.34862]
[1780458414011,65.53,65721.72,0.0,0.76804,0.00012,11.37986]
[1780458415017,65.53,65718.68,0.0,0.76766,0.00012,11.38976]
[1780458416032,65.53,65714.37,0.0,0.76712,0.00013,11.40375]
[1780458417037,65.53,65693.45,0.0,0.76449,0.00013,11.47115]
[1780458418044,65.53,65675.16,0.0,0.76218,0.00013,11.52969]
[1780458419062,65.53,65675.16,0.0,0.76218,0.00013,11.52969]
[1780458419077,65.53,65670.99,0.0,0.76164,0.00013,11.54322]
[1780458421080,65.53,65678.14,0.0,0.76254,0.00013,11.52055]
[1780458421697,65.53,65678.14,0.0,0.76254,0.00013,11.52055]
[1780458422083,65.53,65688.35,0.0,0.76383,0.00013,11.48789]
[1780458423105,65.55,65691.8,0.0,0.76423,0.00013,11.47795]
[1780458425107,65.55,65693.5,0.0,0.76443,0.00013,11.47279]
[1780458426114,65.55,65696.82,0.0,0.76485,0.00013,11.46209]
[1780458427121,65.55,65684.92,0.0,0.76335,0.00013,11.50021]
[1780458428128,65.55,65673.88,0.0,0.76195,0.00013,11.5356]
[1780458429135,65.55,65673.27,0.0,0.76187,0.00013,11.53762]
[1780458430142,65.55,65677.62,0.0,0.76242,0.00013,11.52381]
[1780458431149,65.55,65681.4,0.0,0.76289,0.00013,11.51183]
[1780458432156,65.55,65686.01,0.0,0.76347,0.00013,11.49719]
[1780458433163,65.55,65691.34,0.0,0.76415,0.00013,11.48005]
[1780458434170,65.55,65693.27,0.0,0.76439,0.00013,11.47381]
[1780458438198,65.55,65695.62,0.0,0.76469,0.00013,11.4661]
[1780458439205,65.55,65699.11,0.0,0.76513,0.00013,11.45486]
[1780458440222,65.55,65703.11,0.0,0.76564,0.00013,11.44197]
[1780458441226,65.55,65709.05,0.0,0.76638,0.00013,11.42284]
[1780458442233,65.55,65714.0,0.0,0.767,0.00013,11.40689]
[1780458443240,65.55,65717.03,0.0,0.76738,0.00012,11.39714]
[1780458444247,65.55,65719.52,0.0,0.76769,0.00012,11.38914]
[1780458445255,65.55,65715.71,0.0,0.76721,0.00013,11.40151]
[1780458446262,65.55,65711.38,0.0,0.76666,0.00013,11.41553]
[1780458447269,65.55,65702.11,0.0,0.7655,0.00013,11.44557]
[1780458448276,65.56,65692.82,0.0,0.76432,0.00013,11.47556]
[1780458449283,65.56,65694.35,0.0,0.76451,0.00013,11.47076]
[1780458453311,65.56,65696.45,0.0,0.76482,0.00013,11.45945]
[1780458458346,65.57,65698.07,0.0,0.765,0.00013,11.45475]
[1780458461367,65.57,65696.42,0.0,0.7648,0.00013,11.45998]
[1780458463381,65.57,65698.63,0.0,0.76508,0.00013,11.45283]
[1780458466402,65.57,65696.38,0.0,0.7648,0.00013,11.45998]
[1780458467410,65.57,65702.93,0.0,0.76562,0.00013,11.43891]
[1780458468417,65.57,65709.69,0.0,0.76647,0.00013,11.41713]
[1780458469425,65.57,65716.0,0.0,0.76726,0.00013,11.3968]
[1780458470433,65.57,65722.3,0.0,0.76804,0.00012,11.37648]
[1780458471446,65.57,65749.11,0.0,0.77137,0.00012,11.2895]
[1780458472105,65.57,65749.11,0.0,0.77137,0.00012,11.2895]
[1780458472453,65.57,65757.25,0.0,0.77237,0.00012,11.26311]
[1780458474825,65.57,65758.01,0.0,0.77246,0.00012,11.26078]
[1780458474835,65.57,65745.26,0.0,0.77088,0.00012,11.30252]
[1780458475475,65.57,65743.25,0.0,0.77063,0.00012,11.30914]
[1780458476482,65.58,65752.9,0.0,0.77182,0.00012,11.27778]
[1780458477489,65.58,65752.25,0.0,0.77174,0.00012,11.27998]
[1780458479675,65.58,65753.9,0.0,0.77193,0.00012,11.27475]
[1780458480511,65.58,65756.0,0.0,0.77219,0.00012,11.26798]
[1780458481516,65.58,65757.72,0.0,0.7724,0.00012,11.26246]
[1780458482524,65.58,65759.29,0.0,0.77259,0.00012,11.25743]
[1780458483531,65.58,65750.01,0.0,0.77144,0.00012,11.28782]
[1780458484538,65.58,65744.89,0.0,0.7708,0.00012,11.30456]
[1780458487562,65.58,65731.48,0.0,0.76913,0.00012,11.34828]
[1780458488569,65.58,65722.57,0.0,0.76802,0.00012,11.37718]
[1780458489576,65.59,65721.95,0.0,0.76794,0.00012,11.37919]
[1780458491591,65.59,65720.02,0.0,0.7677,0.00012,11.38545]
[1780458493607,65.59,65708.05,0.0,0.7662,0.00013,11.42412]
[1780458494612,65.59,65710.29,0.0,0.76648,0.00013,11.41691]
[1780458495618,65.59,65711.53,0.0,0.76664,0.00013,11.41293]
[1780458498640,65.59,65713.6,0.0,0.76689,0.00013,11.40633]
[1780458500655,65.59,65709.68,0.0,0.7664,0.00013,11.41903]
[1780458501664,65.59,65700.64,0.0,0.76527,0.00013,11.44812]
[1780458502671,65.59,65694.75,0.0,0.76453,0.00013,11.46701]
[1780458503680,65.59,65682.28,0.0,0.76295,0.00013,11.50706]
[1780458504689,65.59,65673.08,0.0,0.76178,0.00013,11.53651]
[1780458505696,65.59,65667.16,0.0,0.76103,0.00013,11.55542]
[1780458509725,65.61,65673.05,0.0,0.76173,0.00013,11.53784]
[1780458510733,65.61,65675.13,0.0,0.76197,0.00013,11.53193]
[1780458512748,65.62,65670.06,0.0,0.76138,0.00013,11.54318]
[1780458513788,65.62,65675.02,0.0,0.76201,0.00013,11.52745]
[1780458514784,65.62,65682.2,0.0,0.76291,0.00013,11.50464]
[1780458516123,65.62,65690.32,0.0,0.76394,0.00013,11.47868]
[1780458516808,65.62,65700.94,0.0,0.76527,0.00013,11.44463]
[1780458517810,65.62,65714.66,0.0,0.76699,0.00013,11.40059]
[1780458518814,65.62,65715.62,0.0,0.76711,0.00013,11.39752]
[1780458520828,65.62,65713.35,0.0,0.76682,0.00013,11.40492]
[1780458521835,65.62,65710.53,0.0,0.76647,0.00013,11.41404]
[1780458525864,65.62,65704.44,0.0,0.7657,0.00013,11.43373]
[1780458526870,65.62,65699.37,0.0,0.76506,0.00013,11.45002]
[1780458527877,65.62,65700.97,0.0,0.76526,0.00013,11.44486]
[1780458529891,65.62,65704.6,0.0,0.76572,0.00013,11.43317]
[1780458531905,65.62,65707.29,0.0,0.76606,0.00013,11.42451]
[1780458535933,65.62,65709.26,0.0,0.7663,0.00013,11.41819]
[1780458537947,65.62,65707.7,0.0,0.76611,0.00013,11.42323]
[1780458538954,65.62,65710.44,0.0,0.76645,0.00013,11.41451]
[1780458540968,65.62,65702.98,0.0,0.76551,0.00013,11.43854]
[1780458541975,65.62,65700.55,0.0,0.7652,0.00013,11.44642]
[1780458545485,65.62,65701.27,0.0,0.7653,0.00013,11.44406]
[1780458545532,65.62,65701.27,0.0,0.7653,0.00013,11.44406]
[1780458545538,65.62,65701.27,0.0,0.7653,0.00013,11.44406]
[1780458545535,65.62,65700.98,0.0,0.76526,0.00013,11.44495]
[1780458545695,65.62,65700.98,0.0,0.76526,0.00013,11.44495]
[1780458546025,65.62,65705.83,0.0,0.76587,0.00013,11.42937]
[1780458547029,65.62,65715.55,0.0,0.76709,0.00013,11.39806]
[1780458548036,65.62,65725.65,0.0,0.76835,0.00012,11.36547]
[1780458549043,65.62,65726.13,0.0,0.7684,0.00012,11.36399]
[1780458551056,65.63,65727.94,0.0,0.76862,0.00012,11.35828]
[1780458554078,65.63,65729.35,0.0,0.76879,0.00012,11.35396]
[1780458555085,65.63,65727.93,0.0,0.76861,0.00012,11.35864]
[1780458556092,65.63,65720.21,0.0,0.76764,0.00012,11.38367]
[1780458557099,65.63,65717.52,0.0,0.76731,0.00012,11.39241]
[1780458562135,65.65,65709.77,0.0,0.76629,0.00013,11.41874]
[1780458563143,65.65,65699.42,0.0,0.76499,0.00013,11.452]
[1780458564151,65.65,65699.12,0.0,0.76495,0.00013,11.45294]
[1780458565159,65.65,65689.88,0.0,0.76379,0.00013,11.4825]
[1780458566393,65.65,65689.88,0.0,0.76379,0.00013,11.4825]
[1780458566420,65.65,65675.98,0.0,0.76203,0.00013,11.527]
[1780458567181,65.65,65671.21,0.0,0.76142,0.00013,11.54226]
[1780458568188,65.66,65681.24,0.0,0.76267,0.00013,11.51099]
[1780458569195,65.65,65671.01,0.0,0.76138,0.00013,11.54347]
[1780458569735,65.65,65671.01,0.0,0.76138,0.00013,11.54347]
[1780458570202,65.66,65666.41,0.0,0.76079,0.00013,11.55815]
[1780458574230,65.68,65664.25,0.0,0.7605,0.00013,11.56198]
[1780458575237,65.68,65659.7,0.0,0.75991,0.00013,11.5768]
[1780458576244,65.69,65661.82,0.0,0.76017,0.00013,11.57031]
[1780458578259,65.69,65657.08,0.0,0.75954,0.00013,11.5859]
[1780458580310,65.7,65655.32,0.0,0.75931,0.00013,11.59171]
[1780458581301,65.7,65647.23,0.0,0.75828,0.00013,11.61726]
[1780458582308,65.69,65645.86,0.0,0.75811,0.00013,11.62136]
[1780458582750,65.69,65645.86,0.0,0.75811,0.00013,11.62136]
[1780458582809,65.69,65645.86,0.0,0.75811,0.00013,11.62136]
[1780458583278,65.69,65645.86,0.0,0.75811,0.00013,11.62136]
[1780458583320,65.69,65642.71,0.0,0.75772,0.00013,11.63102]
[1780458583782,65.69,65642.71,0.0,0.75772,0.00013,11.63102]
[1780458584130,65.69,65642.71,0.0,0.75772,0.00013,11.63102]
[1780458584296,65.69,65642.71,0.0,0.75772,0.00013,11.63102]
[1780458584327,65.69,65640.99,0.0,0.7575,0.00013,11.63641]
[1780458586344,65.69,65626.02,0.0,0.75559,0.00013,11.68331]
[1780458587022,65.69,65626.02,0.0,0.75559,0.00013,11.68331]
[1780458587139,65.69,65626.02,0.0,0.75559,0.00013,11.68331]
[1780458587423,65.69,65626.02,0.0,0.75559,0.00013,11.68331]
[1780458587519,65.69,65614.98,0.0,0.75417,0.00013,11.71779]
[1780458588374,65.71,65607.7,0.0,0.75316,0.00013,11.74206]
[1780458589381,65.71,65607.66,0.0,0.75315,0.00013,11.7423]
[1780458589875,65.71,65607.66,0.0,0.75315,0.00013,11.7423]
[1780458590431,65.71,65607.66,0.0,0.75315,0.00013,11.7423]
[1780458591085,65.71,65607.78,0.0,0.75317,0.00013,11.74202]
[1780458591218,65.71,65607.78,0.0,0.75317,0.00013,11.74202]
[1780458591457,65.71,65607.78,0.0,0.75317,0.00013,11.74202]
[1780458591485,65.71,65597.76,0.0,0.75187,0.00013,11.77321]
[1780458591966,65.71,65597.76,0.0,0.75187,0.00013,11.77321]
[1780458592408,65.72,65592.3,0.0,0.75116,0.00013,11.7902]
[1780458592874,65.72,65592.3,0.0,0.75116,0.00013,11.7902]
[1780458592987,65.72,65592.3,0.0,0.75116,0.00013,11.7902]
[1780458593421,65.72,65593.26,0.0,0.75128,0.00013,11.78727]
[1780458594207,65.72,65593.26,0.0,0.75128,0.00013,11.78727]
[1780458594606,65.72,65593.26,0.0,0.75128,0.00013,11.78727]
[1780458594808,65.72,65592.59,0.0,0.75119,0.00013,11.78938]
[1780458594895,65.72,65592.59,0.0,0.75119,0.00013,11.78938]
[1780458595254,65.72,65592.59,0.0,0.75119,0.00013,11.78938]
[1780458596438,65.73,65588.32,0.0,0.7506,0.00013,11.80339]
[1780458597940,65.73,65588.15,0.0,0.75057,0.00013,11.80432]
[1780458598453,65.73,65598.88,0.0,0.75196,0.00013,11.77112]
[1780458598930,65.73,65598.88,0.0,0.75196,0.00013,11.77112]
[1780458599466,65.73,65615.88,0.0,0.75416,0.00013,11.71813]
[1780458600149,65.73,65615.88,0.0,0.75416,0.00013,11.71813]
[1780458600482,65.71,65621.64,0.0,0.75496,0.00013,11.69855]
[1780458602172,65.71,65621.64,0.0,0.75496,0.00013,11.69855]
[1780458602442,65.71,65621.64,0.0,0.75496,0.00013,11.69855]
[1780458602896,65.71,65621.64,0.0,0.75496,0.00013,11.69855]
[1780458602496,65.7,65596.5,0.0,0.75176,0.00013,11.77577]
[1780458603187,65.7,65596.5,0.0,0.75176,0.00013,11.77577]
[1780458603394,65.7,65596.5,0.0,0.75176,0.00013,11.77577]
[1780458603463,65.7,65596.5,0.0,0.75176,0.00013,11.77577]
[1780458603542,65.7,65526.75,0.0,0.74261,0.00013,11.98957]
[1780458604615,65.68,65508.43,0.0,0.74026,0.00013,12.04278]
[1780458604815,65.68,65508.43,0.0,0.74026,0.00013,12.04278]
[1780458605246,65.68,65508.43,0.0,0.74026,0.00013,12.04278]
[1780458605560,65.68,65511.63,0.0,0.74068,0.00013,12.03316]
[1780458606161,65.68,65511.63,0.0,0.74068,0.00013,12.03316]
[1780458606284,65.68,65511.63,0.0,0.74068,0.00013,12.03316]
[1780458607583,65.67,65507.6,0.0,0.74016,0.00013,12.04485]
[1780458608884,65.67,65506.03,0.0,0.73997,0.00013,12.04927]
[1780458608936,65.67,65506.03,0.0,0.73997,0.00013,12.04927]
[1780458609046,65.67,65506.03,0.0,0.73997,0.00013,12.04927]
[1780458609198,65.67,65506.03,0.0,0.73997,0.00013,12.04927]
[1780458609270,65.67,65506.03,0.0,0.73997,0.00013,12.04927]
[1780458609306,65.67,65506.03,0.0,0.73997,0.00013,12.04927]
[1780458609316,65.67,65506.03,0.0,0.73997,0.00013,12.04927]
[1780458609368,65.67,65506.03,0.0,0.73997,0.00013,12.04927]
[1780458609595,65.66,65502.64,0.0,0.73953,0.00013,12.0591]
[1780458610602,65.66,65496.85,0.0,0.73877,0.00013,12.07597]
[1780458611040,65.66,65496.85,0.0,0.73877,0.00013,12.07597]
[1780458611124,65.66,65496.85,0.0,0.73877,0.00013,12.07597]
[1780458611210,65.66,65496.85,0.0,0.73877,0.00013,12.07597]
[1780458611221,65.66,65496.85,0.0,0.73877,0.00013,12.07597]
[1780458611613,65.65,65491.66,0.0,0.73811,0.00013,12.09084]
[1780458612618,65.64,65494.5,0.0,0.73852,0.00013,12.08165]
[1780458613571,65.64,65494.5,0.0,0.73852,0.00013,12.08165]
[1780458613627,65.62,65499.29,0.0,0.73921,0.00013,12.06615]
[1780458614633,65.62,65496.47,0.0,0.73885,0.00013,12.07411]
[1780458615657,65.61,65501.49,0.0,0.73954,0.00013,12.05856]
[1780458616653,65.63,65493.69,0.0,0.73844,0.00013,12.08338]
[1780458618667,65.65,65483.15,0.0,0.73697,0.00013,12.11608]
[1780458619789,65.65,65483.15,0.0,0.73697,0.00013,12.11608]
[1780458620195,65.65,65483.15,0.0,0.73697,0.00013,12.11608]
[1780458620205,65.65,65483.15,0.0,0.73697,0.00013,12.11608]
[1780458620258,65.65,65483.15,0.0,0.73697,0.00013,12.11608]
[1780458620352,65.65,65483.15,0.0,0.73697,0.00013,12.11608]
[1780458620380,65.65,65483.15,0.0,0.73697,0.00013,12.11608]
[1780458620394,65.65,65483.15,0.0,0.73697,0.00013,12.11608]
[1780458620574,65.65,65483.15,0.0,0.73697,0.00013,12.11608]
[1780458620613,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458620694,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458620719,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458620832,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458620836,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458620930,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458621053,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458621084,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458621105,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458621238,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458621247,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458621273,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458621368,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458621404,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458621485,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458621501,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458621623,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458621635,65.66,65479.08,0.0,0.73639,0.00013,12.12894]
[1780458621764,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458621857,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458621936,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458621964,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458621973,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458622017,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458622063,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458622081,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458622115,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458622221,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458622231,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458622297,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458622351,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458622424,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458622500,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458622564,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458622587,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458622640,65.66,65477.29,0.0,0.73615,0.00013,12.1343]
[1780458622647,65.66,65477.73,0.0,0.73621,0.00013,12.13306]
[1780458623049,65.66,65477.73,0.0,0.73621,0.00013,12.13306]
[1780458623212,65.66,65476.25,0.0,0.73601,0.00013,12.13744]
[1780458623965,65.66,65476.25,0.0,0.73601,0.00013,12.13744]
[1780458624566,65.66,65476.25,0.0,0.73601,0.00013,12.13744]
[1780458623985,65.7,65405.77,0.0,0.72637,0.00014,12.34478]
[1780458625454,65.7,65395.03,0.0,0.72489,0.00014,12.37555]
[1780458625915,65.7,65395.03,0.0,0.72489,0.00014,12.37555]
[1780458626294,65.7,65395.03,0.0,0.72489,0.00014,12.37555]
[1780458626410,65.7,65398.55,0.0,0.72538,0.00014,12.36536]
[1780458627269,65.7,65398.55,0.0,0.72538,0.00014,12.36536]
[1780458627282,65.7,65411.71,0.0,0.72718,0.00014,12.32767]
[1780458628115,65.7,65411.71,0.0,0.72718,0.00014,12.32767]
[1780458628209,65.69,65447.3,0.0,0.73204,0.00014,12.22414]
[1780458628770,65.69,65460.77,0.0,0.73384,0.00013,12.18498]
[1780458629779,65.7,65461.66,0.0,0.73393,0.00013,12.18305]
[1780458630970,65.7,65461.66,0.0,0.73393,0.00013,12.18305]
[1780458631205,65.7,65461.66,0.0,0.73393,0.00013,12.18305]
[1780458632982,65.71,65462.77,0.0,0.73412,0.00013,12.17529]
[1780458633973,65.71,65461.59,0.0,0.73395,0.00013,12.17895]
[1780458634071,65.71,65461.59,0.0,0.73395,0.00013,12.17895]
[1780458634605,65.71,65461.59,0.0,0.73395,0.00013,12.17895]
[1780458634079,65.71,65451.83,0.0,0.73264,0.00013,12.20753]
[1780458634866,65.71,65451.83,0.0,0.73264,0.00013,12.20753]
[1780458634943,65.71,65451.83,0.0,0.73264,0.00013,12.20753]
[1780458634975,65.71,65451.83,0.0,0.73264,0.00013,12.20753]
[1780458635362,65.71,65451.83,0.0,0.73264,0.00013,12.20753]
[1780458635452,65.72,65454.6,0.0,0.73299,0.00013,12.20001]
[1780458636474,65.72,65454.6,0.0,0.73299,0.00013,12.20001]
[1780458636547,65.72,65454.6,0.0,0.73299,0.00013,12.20001]
[1780458636584,65.72,65454.6,0.0,0.73299,0.00013,12.20001]
[1780458636622,65.73,65472.44,0.0,0.73537,0.00013,12.1481]
[1780458636744,65.73,65472.44,0.0,0.73537,0.00013,12.1481]
[1780458636820,65.73,65472.44,0.0,0.73537,0.00013,12.1481]
[1780458636896,65.73,65472.44,0.0,0.73537,0.00013,12.1481]
[1780458637457,65.73,65472.44,0.0,0.73537,0.00013,12.1481]
[1780458637559,65.73,65472.44,0.0,0.73537,0.00013,12.1481]
[1780458637595,65.74,65485.95,0.0,0.73714,0.00013,12.10901]
[1780458638472,65.74,65485.95,0.0,0.73714,0.00013,12.10901]
[1780458638513,65.74,65483.21,0.0,0.73677,0.00013,12.11713]
[1780458638751,65.74,65483.21,0.0,0.73677,0.00013,12.11713]
[1780458639093,65.74,65483.21,0.0,0.73677,0.00013,12.11713]
[1780458639404,65.74,65483.21,0.0,0.73677,0.00013,12.11713]
[1780458639599,65.74,65483.21,0.0,0.73677,0.00013,12.11713]
[1780458639601,65.75,65463.05,0.0,0.73404,0.00013,12.17734]
[1780458640281,65.75,65463.05,0.0,0.73404,0.00013,12.17734]
[1780458640411,65.75,65463.05,0.0,0.73404,0.00013,12.17734]
[1780458640626,65.75,65463.05,0.0,0.73404,0.00013,12.17734]
[1780458640651,65.75,65463.05,0.0,0.73404,0.00013,12.17734]
[1780458640679,65.75,65463.05,0.0,0.73404,0.00013,12.17734]
[1780458640687,65.75,65463.05,0.0,0.73404,0.00013,12.17734]
[1780458640417,65.75,65448.44,0.0,0.73206,0.00014,12.2202]
[1780458640724,65.75,65448.44,0.0,0.73206,0.00014,12.2202]
[1780458640762,65.75,65448.44,0.0,0.73206,0.00014,12.2202]
[1780458640932,65.75,65448.44,0.0,0.73206,0.00014,12.2202]
[1780458640977,65.75,65448.44,0.0,0.73206,0.00014,12.2202]
[1780458640992,65.75,65448.44,0.0,0.73206,0.00014,12.2202]
[1780458641067,65.75,65448.44,0.0,0.73206,0.00014,12.2202]
[1780458641080,65.75,65448.44,0.0,0.73206,0.00014,12.2202]
[1780458641101,65.75,65448.44,0.0,0.73206,0.00014,12.2202]
[1780458641120,65.75,65448.44,0.0,0.73206,0.00014,12.2202]
[1780458641598,65.75,65448.44,0.0,0.73206,0.00014,12.2202]
[1780458641666,65.75,65448.44,0.0,0.73206,0.00014,12.2202]
[1780458641604,65.75,65459.71,0.0,0.73359,0.00013,12.18701]
[1780458641782,65.75,65459.71,0.0,0.73359,0.00013,12.18701]
[1780458641836,65.75,65459.71,0.0,0.73359,0.00013,12.18701]
[1780458641897,65.75,65459.71,0.0,0.73359,0.00013,12.18701]
[1780458641991,65.75,65462.67,0.0,0.73399,0.00013,12.17834]
[1780458642779,65.75,65462.67,0.0,0.73399,0.00013,12.17834]
[1780458642912,65.75,65462.67,0.0,0.73399,0.00013,12.17834]
[1780458643069,65.75,65462.67,0.0,0.73399,0.00013,12.17834]
[1780458643277,65.75,65462.67,0.0,0.73399,0.00013,12.17834]
[1780458643477,65.75,65462.67,0.0,0.73399,0.00013,12.17834]
[1780458643617,65.75,65462.67,0.0,0.73399,0.00013,12.17834]
[1780458643632,65.75,65462.67,0.0,0.73399,0.00013,12.17834]
[1780458644017,65.75,65460.64,0.0,0.73371,0.00013,12.18442]
[1780458644650,65.75,65460.64,0.0,0.73371,0.00013,12.18442]
[1780458644028,65.75,65455.18,0.0,0.73298,0.00013,12.20041]
[1780458644718,65.75,65455.18,0.0,0.73298,0.00013,12.20041]
[1780458644826,65.75,65455.18,0.0,0.73298,0.00013,12.20041]
[1780458644878,65.75,65455.18,0.0,0.73298,0.00013,12.20041]
[1780458644931,65.75,65455.18,0.0,0.73298,0.00013,12.20041]
[1780458644969,65.75,65455.18,0.0,0.73298,0.00013,12.20041]
[1780458645075,65.75,65455.18,0.0,0.73298,0.00013,12.20041]
[1780458645128,65.75,65455.18,0.0,0.73298,0.00013,12.20041]
[1780458645133,65.75,65455.18,0.0,0.73298,0.00013,12.20041]
[1780458645221,65.75,65455.18,0.0,0.73298,0.00013,12.20041]
[1780458646521,65.75,65455.85,0.0,0.73306,0.00013,12.19849]
[1780458646617,65.75,65452.54,0.0,0.73262,0.00013,12.20809]
[1780458646723,65.75,65452.54,0.0,0.73262,0.00013,12.20809]
[1780458647252,65.75,65452.54,0.0,0.73262,0.00013,12.20809]
[1780458647263,65.75,65452.54,0.0,0.73262,0.00013,12.20809]
[1780458647324,65.75,65452.54,0.0,0.73262,0.00013,12.20809]
[1780458647387,65.75,65452.54,0.0,0.73262,0.00013,12.20809]
[1780458647416,65.75,65452.54,0.0,0.73262,0.00013,12.20809]
[1780458647447,65.75,65452.54,0.0,0.73262,0.00013,12.20809]
[1780458647466,65.75,65438.29,0.0,0.7307,0.00014,12.24954]
[1780458648475,65.75,65438.29,0.0,0.7307,0.00014,12.24954]
[1780458648583,65.75,65438.29,0.0,0.7307,0.00014,12.24954]
[1780458648635,65.75,65438.29,0.0,0.7307,0.00014,12.24954]
[1780458648690,65.75,65438.29,0.0,0.7307,0.00014,12.24954]
[1780458648684,65.75,65431.17,0.0,0.72973,0.00014,12.27013]
[1780458648788,65.75,65431.17,0.0,0.72973,0.00014,12.27013]
[1780458648827,65.75,65431.17,0.0,0.72973,0.00014,12.27013]
[1780458648842,65.75,65431.17,0.0,0.72973,0.00014,12.27013]
[1780458648894,65.75,65431.17,0.0,0.72973,0.00014,12.27013]
[1780458649000,65.75,65431.17,0.0,0.72973,0.00014,12.27013]
[1780458649054,65.75,65431.17,0.0,0.72973,0.00014,12.27013]
[1780458649057,65.75,65431.17,0.0,0.72973,0.00014,12.27013]
[1780458650043,65.75,65430.42,0.0,0.72963,0.00014,12.2723]
[1780458650262,65.75,65430.42,0.0,0.72963,0.00014,12.2723]
[1780458650279,65.75,65419.76,0.0,0.72818,0.00014,12.303]
[1780458650952,65.75,65398.12,0.0,0.72523,0.00014,12.36487]
[1780458652032,65.75,65398.12,0.0,0.72523,0.00014,12.36487]
[1780458652095,65.75,65398.12,0.0,0.72523,0.00014,12.36487]
[1780458652145,65.75,65398.12,0.0,0.72523,0.00014,12.36487]
[1780458652203,65.75,65398.12,0.0,0.72523,0.00014,12.36487]
[1780458652305,65.75,65398.12,0.0,0.72523,0.00014,12.36487]
[1780458652678,65.75,65398.12,0.0,0.72523,0.00014,12.36487]
[1780458652306,65.75,65390.5,0.0,0.72418,0.00014,12.38668]
[1780458652966,65.75,65395.01,0.0,0.7248,0.00014,12.37384]
[1780458653827,65.75,65395.01,0.0,0.7248,0.00014,12.37384]
[1780458654463,65.75,65395.01,0.0,0.7248,0.00014,12.37384]
[1780458654605,65.75,65395.01,0.0,0.7248,0.00014,12.37384]
[1780458655509,65.75,65396.87,0.0,0.72507,0.00014,12.36836]
[1780458655536,65.74,65410.67,0.0,0.72696,0.00014,12.32883]
[1780458655739,65.74,65410.67,0.0,0.72696,0.00014,12.32883]
[1780458655959,65.74,65410.67,0.0,0.72696,0.00014,12.32883]
[1780458656186,65.74,65410.67,0.0,0.72696,0.00014,12.32883]
[1780458656212,65.74,65410.67,0.0,0.72696,0.00014,12.32883]
[1780458656609,65.74,65410.67,0.0,0.72696,0.00014,12.32883]
[1780458656704,65.74,65410.67,0.0,0.72696,0.00014,12.32883]
[1780458656704,65.76,65423.55,0.0,0.72867,0.00014,12.29279]
[1780458656736,65.76,65423.55,0.0,0.72867,0.00014,12.29279]
[1780458656775,65.76,65423.55,0.0,0.72867,0.00014,12.29279]
[1780458656991,65.76,65423.55,0.0,0.72867,0.00014,12.29279]
[1780458657040,65.76,65423.55,0.0,0.72867,0.00014,12.29279]
[1780458657157,65.76,65423.55,0.0,0.72867,0.00014,12.29279]
[1780458657193,65.76,65423.55,0.0,0.72867,0.00014,12.29279]
[1780458657297,65.76,65423.55,0.0,0.72867,0.00014,12.29279]
[1780458657302,65.76,65423.55,0.0,0.72867,0.00014,12.29279]
[1780458657338,65.76,65423.55,0.0,0.72867,0.00014,12.29279]
[1780458657356,65.76,65423.55,0.0,0.72867,0.00014,12.29279]
[1780458657360,65.76,65410.76,0.0,0.72693,0.00014,12.32953]
[1780458658487,65.76,65410.76,0.0,0.72693,0.00014,12.32953]
[1780458658845,65.76,65410.76,0.0,0.72693,0.00014,12.32953]
[1780458658856,65.76,65410.76,0.0,0.72693,0.00014,12.32953]
[1780458658572,65.76,65407.16,0.0,0.72642,0.00014,12.3401]
[1780458659159,65.76,65407.16,0.0,0.72642,0.00014,12.3401]
[1780458659168,65.76,65407.16,0.0,0.72642,0.00014,12.3401]
[1780458659179,65.76,65407.16,0.0,0.72642,0.00014,12.3401]
[1780458659195,65.76,65407.16,0.0,0.72642,0.00014,12.3401]
[1780458659305,65.76,65407.16,0.0,0.72642,0.00014,12.3401]
[1780458659376,65.76,65407.16,0.0,0.72642,0.00014,12.3401]
[1780458659413,65.76,65397.95,0.0,0.72516,0.00014,12.36638]
[1780458660353,65.76,65397.95,0.0,0.72516,0.00014,12.36638]
[1780458660670,65.76,65397.95,0.0,0.72516,0.00014,12.36638]
[1780458660721,65.76,65397.67,0.0,0.72514,0.00014,12.36695]
[1780458660820,65.76,65397.67,0.0,0.72514,0.00014,12.36695]
[1780458661030,65.76,65414.75,0.0,0.72747,0.00014,12.31815]
[1780458661943,65.76,65414.75,0.0,0.72747,0.00014,12.31815]
[1780458662943,65.76,65414.75,0.0,0.72747,0.00014,12.31815]
[1780458662050,65.76,65423.77,0.0,0.72869,0.00014,12.29226]
[1780458663353,65.76,65423.77,0.0,0.72869,0.00014,12.29226]
[1780458663687,65.76,65418.88,0.0,0.72803,0.00014,12.3064]
[1780458664183,65.76,65418.88,0.0,0.72803,0.00014,12.3064]
[1780458664255,65.76,65418.88,0.0,0.72803,0.00014,12.3064]
[1780458664389,65.76,65418.88,0.0,0.72803,0.00014,12.3064]
[1780458664484,65.76,65426.65,0.0,0.72908,0.00014,12.28408]
[1780458665078,65.76,65426.65,0.0,0.72908,0.00014,12.28408]
[1780458665149,65.76,65471.6,0.0,0.73515,0.00013,12.15298]
[1780458666563,65.76,65471.6,0.0,0.73515,0.00013,12.15298]
[1780458666769,65.76,65471.6,0.0,0.73515,0.00013,12.15298]
[1780458666640,65.76,65502.8,0.0,0.73932,0.00013,12.06057]
[1780458667625,65.76,65502.8,0.0,0.73932,0.00013,12.06057]
[1780458667726,65.76,65511.34,0.0,0.74045,0.00013,12.035]
[1780458667972,65.76,65511.34,0.0,0.74045,0.00013,12.035]
[1780458668076,65.76,65511.34,0.0,0.74045,0.00013,12.035]
[1780458668275,65.76,65511.34,0.0,0.74045,0.00013,12.035]
[1780458668425,65.76,65511.34,0.0,0.74045,0.00013,12.035]
[1780458668531,65.76,65511.34,0.0,0.74045,0.00013,12.035]
[1780458668618,65.76,65511.34,0.0,0.74045,0.00013,12.035]
[1780458668636,65.76,65511.34,0.0,0.74045,0.00013,12.035]
[1780458668671,65.76,65511.34,0.0,0.74045,0.00013,12.035]
[1780458668690,65.76,65511.34,0.0,0.74045,0.00013,12.035]
[1780458668782,65.76,65511.34,0.0,0.74045,0.00013,12.035]
[1780458668719,65.76,65515.13,0.0,0.74096,0.00013,12.02363]
[1780458669116,65.76,65521.21,0.0,0.74176,0.00013,12.00537]
[1780458670756,65.76,65521.21,0.0,0.74176,0.00013,12.00537]
[1780458670864,65.76,65519.04,0.0,0.74148,0.00013,12.01191]
[1780458671022,65.76,65519.04,0.0,0.74148,0.00013,12.01191]
[1780458671038,65.76,65519.04,0.0,0.74148,0.00013,12.01191]
[1780458671354,65.76,65519.04,0.0,0.74148,0.00013,12.01191]
[1780458672620,65.76,65521.37,0.0,0.74178,0.00013,12.00491]
[1780458672729,65.76,65563.62,0.0,0.74734,0.00013,11.87686]
[1780458672972,65.76,65563.62,0.0,0.74734,0.00013,11.87686]
[1780458673157,65.76,65585.0,0.0,0.75013,0.00013,11.81126]
[1780458674193,65.76,65585.0,0.0,0.75013,0.00013,11.81126]
[1780458674365,65.76,65585.0,0.0,0.75013,0.00013,11.81126]
[1780458674491,65.76,65585.0,0.0,0.75013,0.00013,11.81126]
[1780458674745,65.76,65585.0,0.0,0.75013,0.00013,11.81126]
[1780458674763,65.77,65564.26,0.0,0.74741,0.00013,11.8753]
[1780458675094,65.77,65564.26,0.0,0.74741,0.00013,11.8753]
[1780458675168,65.77,65573.28,0.0,0.74859,0.00013,11.84769]
[1780458676022,65.77,65573.28,0.0,0.74859,0.00013,11.84769]
[1780458676619,65.77,65573.28,0.0,0.74859,0.00013,11.84769]
[1780458676788,65.77,65573.28,0.0,0.74859,0.00013,11.84769]
[1780458676720,65.77,65578.99,0.0,0.74932,0.00013,11.83051]
[1780458677436,65.77,65578.99,0.0,0.74932,0.00013,11.83051]
[1780458677472,65.77,65578.99,0.0,0.74932,0.00013,11.83051]
[1780458677554,65.77,65585.06,0.0,0.7501,0.00013,11.81205]
[1780458678543,65.77,65585.06,0.0,0.7501,0.00013,11.81205]
[1780458678579,65.77,65585.06,0.0,0.7501,0.00013,11.81205]
[1780458678649,65.77,65585.06,0.0,0.7501,0.00013,11.81205]
[1780458678720,65.77,65585.06,0.0,0.7501,0.00013,11.81205]
[1780458678747,65.77,65585.06,0.0,0.7501,0.00013,11.81205]
[1780458678827,65.77,65585.06,0.0,0.7501,0.00013,11.81205]
[1780458678749,65.78,65590.21,0.0,0.75076,0.00013,11.79641]
[1780458678883,65.78,65590.21,0.0,0.75076,0.00013,11.79641]
[1780458679245,65.78,65590.21,0.0,0.75076,0.00013,11.79641]
[1780458679287,65.78,65590.21,0.0,0.75076,0.00013,11.79641]
[1780458679300,65.78,65590.21,0.0,0.75076,0.00013,11.79641]
[1780458679456,65.78,65590.21,0.0,0.75076,0.00013,11.79641]
[1780458679816,65.78,65590.21,0.0,0.75076,0.00013,11.79641]
[1780458679866,65.78,65590.21,0.0,0.75076,0.00013,11.79641]
[1780458679893,65.78,65590.6,0.0,0.75081,0.00013,11.79521]
[1780458680048,65.78,65590.6,0.0,0.75081,0.00013,11.79521]
[1780458680175,65.78,65590.6,0.0,0.75081,0.00013,11.79521]
[1780458680286,65.78,65590.6,0.0,0.75081,0.00013,11.79521]
[1780458680363,65.78,65590.6,0.0,0.75081,0.00013,11.79521]
[1780458680420,65.78,65590.6,0.0,0.75081,0.00013,11.79521]
[1780458680527,65.78,65590.6,0.0,0.75081,0.00013,11.79521]
[1780458680562,65.78,65590.6,0.0,0.75081,0.00013,11.79521]
[1780458680727,65.78,65590.6,0.0,0.75081,0.00013,11.79521]
[1780458680829,65.78,65585.12,0.0,0.75007,0.00013,11.8126]
[1780458681211,65.78,65579.37,0.0,0.74933,0.00013,11.83029]
[1780458681975,65.78,65579.37,0.0,0.74933,0.00013,11.83029]
[1780458682133,65.78,65579.37,0.0,0.74933,0.00013,11.83029]
[1780458682184,65.78,65579.37,0.0,0.74933,0.00013,11.83029]
[1780458682198,65.78,65579.37,0.0,0.74933,0.00013,11.83029]
[1780458682700,65.78,65579.37,0.0,0.74933,0.00013,11.83029]
[1780458682769,65.79,65571.96,0.0,0.74834,0.00013,11.85345]
[1780458683244,65.79,65567.7,0.0,0.74779,0.00013,11.86649]
[1780458684242,65.79,65555.94,0.0,0.74624,0.00013,11.90256]
[1780458685249,65.79,65537.93,0.0,0.74388,0.00013,11.95716]
[1780458686591,65.79,65537.93,0.0,0.74388,0.00013,11.95716]
[1780458686633,65.79,65537.93,0.0,0.74388,0.00013,11.95716]
[1780458686663,65.79,65537.93,0.0,0.74388,0.00013,11.95716]
[1780458686729,65.79,65537.93,0.0,0.74388,0.00013,11.95716]
[1780458686749,65.79,65527.79,0.0,0.74254,0.00013,11.98793]
[1780458687050,65.79,65527.79,0.0,0.74254,0.00013,11.98793]
[1780458687128,65.79,65527.79,0.0,0.74254,0.00013,11.98793]
[1780458687230,65.79,65527.79,0.0,0.74254,0.00013,11.98793]
[1780458687287,65.79,65527.79,0.0,0.74254,0.00013,11.98793]
[1780458687325,65.79,65527.79,0.0,0.74254,0.00013,11.98793]
[1780458687385,65.79,65527.79,0.0,0.74254,0.00013,11.98793]
[1780458688044,65.79,65528.15,0.0,0.74258,0.00013,11.98684]
[1780458688113,65.79,65528.15,0.0,0.74258,0.00013,11.98684]
[1780458688239,65.79,65528.15,0.0,0.74258,0.00013,11.98684]
[1780458688333,65.79,65528.15,0.0,0.74258,0.00013,11.98684]
[1780458688390,65.79,65528.15,0.0,0.74258,0.00013,11.98684]
[1780458688473,65.79,65536.94,0.0,0.74374,0.00013,11.96037]
[1780458689292,65.79,65546.59,0.0,0.74501,0.00013,11.93115]
[1780458690299,65.79,65543.74,0.0,0.74463,0.00013,11.93985]
[1780458691258,65.79,65543.74,0.0,0.74463,0.00013,11.93985]
[1780458691313,65.8,65536.52,0.0,0.74374,0.00013,11.95681]
[1780458692316,65.8,65546.81,0.0,0.74509,0.00013,11.92572]
[1780458693107,65.8,65546.81,0.0,0.74509,0.00013,11.92572]
[1780458693160,65.8,65546.81,0.0,0.74509,0.00013,11.92572]
[1780458693327,65.8,65560.07,0.0,0.74682,0.00013,11.88544]
[1780458694333,65.8,65564.92,0.0,0.74746,0.00013,11.87073]
[1780458695796,65.8,65564.92,0.0,0.74746,0.00013,11.87073]
[1780458695798,65.8,65567.37,0.0,0.74777,0.00013,11.86333]
[1780458696001,65.8,65567.37,0.0,0.74777,0.00013,11.86333]
[1780458698362,65.8,65572.57,0.0,0.74845,0.00013,11.84753]
[1780458699829,65.8,65572.57,0.0,0.74845,0.00013,11.84753]
[1780458699369,65.8,65569.85,0.0,0.74809,0.00013,11.85591]
[1780458699992,65.8,65569.85,0.0,0.74809,0.00013,11.85591]
[1780458701387,65.8,65574.96,0.0,0.74875,0.00013,11.8404]
[1780458702393,65.8,65586.8,0.0,0.75029,0.00013,11.80408]
[1780458703879,65.8,65586.8,0.0,0.75029,0.00013,11.80408]
[1780458703411,65.8,65583.53,0.0,0.74986,0.00013,11.81415]
[1780458704046,65.8,65583.53,0.0,0.74986,0.00013,11.81415]
[1780458706431,65.81,65588.29,0.0,0.75047,0.00013,11.79969]
[1780458707438,65.81,65585.8,0.0,0.75014,0.00013,11.80761]
[1780458708118,65.81,65585.8,0.0,0.75014,0.00013,11.80761]
[1780458708306,65.81,65585.8,0.0,0.75014,0.00013,11.80761]
[1780458709452,65.81,65588.29,0.0,0.75045,0.00013,11.80018]
[1780458710459,65.82,65582.28,0.0,0.74967,0.00013,11.81881]
[1780458711905,65.82,65582.28,0.0,0.74967,0.00013,11.81881]
[1780458712106,65.82,65584.03,0.0,0.74989,0.00013,11.81353]
[1780458712473,65.82,65587.32,0.0,0.75031,0.00013,11.80352]
[1780458713480,65.82,65579.37,0.0,0.74927,0.00013,11.82809]
[1780458714487,65.82,65574.67,0.0,0.74866,0.00013,11.8426]
[1780458715927,65.82,65574.67,0.0,0.74866,0.00013,11.8426]
[1780458716106,65.82,65572.67,0.0,0.74839,0.00013,11.84881]
[1780458716501,65.82,65570.15,0.0,0.74806,0.00013,11.8566]
[1780458717508,65.82,65562.1,0.0,0.74701,0.00013,11.88126]
[1780458718514,65.82,65566.23,0.0,0.74755,0.00013,11.86869]
[1780458719522,65.83,65572.12,0.0,0.74831,0.00013,11.85073]
[1780458720257,65.83,65572.12,0.0,0.74831,0.00013,11.85073]
[1780458720529,65.83,65565.32,0.0,0.74742,0.00013,11.87159]
[1780458721536,65.83,65560.14,0.0,0.74674,0.00013,11.88744]
[1780458722547,65.83,65551.8,0.0,0.74565,0.00013,11.91285]
[1780458723554,65.83,65563.08,0.0,0.74713,0.00013,11.87851]
[1780458723969,65.83,65563.08,0.0,0.74713,0.00013,11.87851]
[1780458724228,65.83,65563.08,0.0,0.74713,0.00013,11.87851]
[1780458724561,65.83,65569.1,0.0,0.7479,0.00013,11.86052]
[1780458727584,65.84,65566.17,0.0,0.74749,0.00013,11.8702]
[1780458728031,65.84,65566.17,0.0,0.74749,0.00013,11.8702]
[1780458728205,65.84,65566.17,0.0,0.74749,0.00013,11.8702]
[1780458728589,65.84,65570.48,0.0,0.74805,0.00013,11.85708]
[1780458730603,65.84,65591.63,0.0,0.75079,0.00013,11.79229]
[1780458731610,65.85,65606.48,0.0,0.75271,0.00013,11.74645]
[1780458732515,65.85,65606.48,0.0,0.75271,0.00013,11.74645]
[1780458732832,65.85,65606.48,0.0,0.75271,0.00013,11.74645]
[1780458732933,65.85,65619.25,0.0,0.75435,0.00013,11.70688]
[1780458733624,65.85,65622.39,0.0,0.75475,0.00013,11.69724]
[1780458736102,65.85,65622.84,0.0,0.75481,0.00013,11.6958]
[1780458736264,65.85,65622.84,0.0,0.75481,0.00013,11.6958]
[1780458736646,65.85,65619.04,0.0,0.75432,0.00013,11.70756]
[1780458740104,65.84,65620.25,0.0,0.75449,0.00013,11.70354]
[1780458740592,65.84,65620.25,0.0,0.75449,0.00013,11.70354]
[1780458740674,65.84,65622.99,0.0,0.75484,0.00013,11.69493]
[1780458741872,65.84,65622.99,0.0,0.75484,0.00013,11.69493]
[1780458741912,65.84,65627.81,0.0,0.75546,0.00013,11.67982]
[1780458742861,65.84,65627.81,0.0,0.75546,0.00013,11.67982]
[1780458742927,65.84,65672.1,0.0,0.76111,0.00013,11.54048]
[1780458743521,65.84,65672.1,0.0,0.76111,0.00013,11.54048]
[1780458743695,65.84,65696.25,0.0,0.76415,0.00013,11.4638]
[1780458744215,65.84,65696.25,0.0,0.76415,0.00013,11.4638]
[1780458744575,65.84,65696.25,0.0,0.76415,0.00013,11.4638]
[1780458744743,65.85,65694.69,0.0,0.76393,0.00013,11.46955]
[1780458745641,65.85,65694.69,0.0,0.76393,0.00013,11.46955]
[1780458745714,65.85,65691.96,0.0,0.76358,0.00013,11.47832]
[1780458746533,65.85,65691.96,0.0,0.76358,0.00013,11.47832]
[1780458746736,65.85,65695.6,0.0,0.76404,0.00013,11.46677]
[1780458747729,65.85,65715.01,0.0,0.76646,0.00012,11.40474]
[1780458748441,65.85,65715.01,0.0,0.76646,0.00012,11.40474]
[1780458748736,65.87,65724.6,0.0,0.76761,0.00012,11.37538]
[1780458749744,65.88,65737.85,0.0,0.76923,0.00012,11.33324]
[1780458750536,65.88,65737.85,0.0,0.76923,0.00012,11.33324]
[1780458750749,65.89,65727.72,0.0,0.76794,0.00012,11.36692]
[1780458751757,65.89,65714.56,0.0,0.76636,0.00012,11.40418]
[1780458752764,65.89,65720.2,0.0,0.76706,0.00012,11.38622]
[1780458753773,65.89,65717.39,0.0,0.7667,0.00012,11.39531]
[1780458754606,65.89,65717.39,0.0,0.7667,0.00012,11.39531]
[1780458754779,65.9,65704.94,0.0,0.76512,0.00013,11.4358]
[1780458755786,65.9,65710.56,0.0,0.76582,0.00013,11.41792]
[1780458756794,65.9,65733.8,0.0,0.76871,0.00012,11.34339]
[1780458757195,65.9,65733.8,0.0,0.76871,0.00012,11.34339]
[1780458757801,65.9,65742.5,0.0,0.76979,0.00012,11.31535]
[1780458759830,65.9,65743.27,0.0,0.76988,0.00012,11.313]
[1780458760966,65.9,65743.27,0.0,0.76988,0.00012,11.313]
[1780458760836,65.91,65752.0,0.0,0.77093,0.00012,11.28545]
[1780458761843,65.92,65746.25,0.0,0.77019,0.00012,11.30505]
[1780458763863,65.93,65747.2,0.0,0.77028,0.00012,11.30273]
[1780458763943,65.94,65727.88,0.0,0.76786,0.00012,11.36577]
[1780458764866,65.94,65717.76,0.0,0.76659,0.00012,11.3983]
[1780458765873,65.94,65722.2,0.0,0.76715,0.00012,11.38407]
[1780458766883,65.94,65719.41,0.0,0.76679,0.00012,11.39333]
[1780458767690,65.94,65719.41,0.0,0.76679,0.00012,11.39333]
[1780458767888,65.94,65723.21,0.0,0.76726,0.00012,11.38115]
[1780458768894,65.94,65718.09,0.0,0.76663,0.00012,11.3974]
[1780458770908,65.94,65724.21,0.0,0.76739,0.00012,11.3778]
[1780458772922,65.94,65727.1,0.0,0.76776,0.00012,11.36825]
[1780458773929,65.94,65719.0,0.0,0.76675,0.00012,11.39424]
[1780458774936,65.94,65715.45,0.0,0.76631,0.00012,11.40564]
[1780458775963,65.94,65718.32,0.0,0.76667,0.00012,11.39645]
[1780458776969,65.94,65720.98,0.0,0.767,0.00012,11.38793]
[1780458777976,65.94,65726.1,0.0,0.76763,0.00012,11.37152]
[1780458780997,65.94,65721.5,0.0,0.76706,0.00012,11.38644]
[1780458782075,65.94,65724.02,0.0,0.76737,0.00012,11.37838]
[1780458783028,65.94,65739.01,0.0,0.76923,0.00012,11.33013]
[1780458784035,65.95,65739.54,0.0,0.76928,0.00012,11.32888]
[1780458786048,65.96,65737.15,0.0,0.76895,0.00012,11.33749]
[1780458787061,65.96,65741.17,0.0,0.76944,0.00012,11.32488]
[1780458789082,65.97,65755.66,0.0,0.77119,0.00012,11.27912]
[1780458790089,65.97,65767.68,0.0,0.77266,0.00012,11.2402]
[1780458791098,65.97,65771.43,0.0,0.77312,0.00012,11.22807]
[1780458792103,65.97,65772.36,0.0,0.77323,0.00012,11.22514]
[1780458793116,65.98,65766.42,0.0,0.7725,0.00012,11.24455]
[1780458795476,65.99,65764.96,0.0,0.77228,0.00012,11.25041]
[1780458796139,66.01,65741.25,0.0,0.76929,0.00012,11.32874]
[1780458797145,66.01,65731.88,0.0,0.76813,0.00012,11.35901]
[1780458798158,66.01,65734.07,0.0,0.7684,0.00012,11.35201]
[1780458799363,66.01,65734.07,0.0,0.7684,0.00012,11.35201]
[1780458799379,66.01,65729.12,0.0,0.76778,0.00012,11.36799]
[1780458800172,66.01,65725.62,0.0,0.76735,0.00012,11.37922]
[1780458802186,66.01,65721.37,0.0,0.76682,0.00012,11.39292]
[1780458803193,66.01,65715.71,0.0,0.76611,0.00012,11.41107]
[1780458804200,66.01,65720.47,0.0,0.7667,0.00012,11.39585]
[1780458805209,66.01,65748.29,0.0,0.77015,0.00012,11.30641]
[1780458807223,66.01,65737.16,0.0,0.76877,0.00012,11.34231]
[1780458808671,66.01,65721.7,0.0,0.76685,0.00012,11.39204]
[1780458809243,66.01,65710.78,0.0,0.76549,0.00012,11.42697]
[1780458810250,66.01,65714.66,0.0,0.76597,0.00012,11.41459]
[1780458811259,66.01,65723.16,0.0,0.7671,0.00012,11.38228]
[1780458812265,66.01,65731.75,0.0,0.76816,0.00012,11.35471]
[1780458813272,66.01,65736.76,0.0,0.76878,0.00012,11.33862]
[1780458814279,66.01,65734.37,0.0,0.76848,0.00012,11.34637]
[1780458819314,66.02,65738.36,0.0,0.76897,0.00012,11.33382]
[1780458820321,66.02,65743.97,0.0,0.76966,0.00012,11.31582]
[1780458822344,66.02,65739.72,0.0,0.76913,0.00012,11.3297]
[1780458824357,66.02,65748.48,0.0,0.7702,0.00012,11.30166]
[1780458826372,66.02,65749.7,0.0,0.77035,0.00012,11.29794]
[1780458827380,66.03,65746.89,0.0,0.76999,0.00012,11.30713]
[1780458830403,66.03,65740.0,0.0,0.76913,0.00012,11.3298]
[1780458831410,66.03,65746.21,0.0,0.76989,0.00012,11.30988]
[1780458832417,66.03,65751.07,0.0,0.77049,0.00012,11.2943]
[1780458834431,66.04,65746.7,0.0,0.76994,0.00012,11.30864]
[1780458835438,66.04,65742.35,0.0,0.7694,0.00012,11.32277]
[1780458838459,66.04,65747.91,0.0,0.77008,0.00012,11.30509]
[1780458840473,66.04,65745.25,0.0,0.76974,0.00012,11.31388]
[1780458842488,66.04,65756.59,0.0,0.77113,0.00012,11.27745]
[1780458843501,66.04,65763.75,0.0,0.77201,0.00012,11.25431]
[1780458844508,66.05,65777.08,0.0,0.77364,0.00012,11.21112]
[1780458845515,66.05,65781.02,0.0,0.77412,0.00012,11.19842]
[1780458848536,66.05,65783.58,0.0,0.77442,0.00012,11.1905]
[1780458849542,66.05,65788.99,0.0,0.77507,0.00012,11.17301]
[1780458850550,66.05,65793.09,0.0,0.77557,0.00012,11.1598]
[1780458852564,66.06,65796.96,0.0,0.77603,0.00012,11.14739]
[1780458854578,66.06,65793.76,0.0,0.77564,0.00012,11.15784]
[1780458855587,66.06,65797.82,0.0,0.77613,0.00012,11.14463]
[1780458857600,66.06,65792.52,0.0,0.77548,0.00012,11.16206]
[1780458858749,66.06,65796.94,0.0,0.77602,0.00012,11.14761]
[1780458859614,66.06,65803.05,0.0,0.77676,0.00012,11.12764]
[1780458861628,66.06,65805.96,0.0,0.77711,0.00012,11.11829]
[1780458863642,66.06,65801.85,0.0,0.77661,0.00012,11.13187]
[1780458866663,66.06,65791.44,0.0,0.77534,0.00012,11.1659]
[1780458867670,66.06,65782.2,0.0,0.77421,0.00012,11.19603]
[1780458868677,66.06,65781.44,0.0,0.77412,0.00012,11.19845]
[1780458869684,66.06,65772.39,0.0,0.77301,0.00012,11.22793]
[1780458870698,66.06,65768.7,0.0,0.77256,0.00012,11.23999]
[1780458871701,66.06,65777.83,0.0,0.77373,0.00012,11.20532]
[1780458872708,66.07,65778.09,0.0,0.77376,0.00012,11.20459]
[1780458873715,66.07,65783.43,0.0,0.77441,0.00012,11.18733]
[1780458874722,66.07,65779.26,0.0,0.7739,0.00012,11.20104]
[1780458875729,66.07,65776.62,0.0,0.77357,0.00012,11.20974]
[1780458877745,66.07,65772.76,0.0,0.77309,0.00012,11.22248]
[1780458879756,66.07,65776.41,0.0,0.77353,0.00012,11.21079]
[1780458883785,66.08,65786.45,0.0,0.77474,0.00012,11.17857]
[1780458884792,66.08,65794.77,0.0,0.77575,0.00012,11.15158]
[1780458887813,66.09,65800.05,0.0,0.77637,0.00012,11.13487]
[1780458888820,66.09,65812.14,0.0,0.77783,0.00012,11.0955]
[1780458889827,66.09,65815.6,0.0,0.77824,0.00012,11.08441]
[1780458892848,66.09,65825.93,0.0,0.77948,0.00012,11.05074]
[1780458893860,66.1,65828.15,0.0,0.77974,0.00012,11.04363]
[1780458894971,66.1,65833.09,0.0,0.78033,0.00012,11.02737]
[1780458895795,66.1,65833.09,0.0,0.78033,0.00012,11.02737]
[1780458895895,66.1,65852.49,0.0,0.78265,0.00012,10.96345]
[1780458897905,66.1,65850.85,0.0,0.78245,0.00012,10.96895]
[1780458898912,66.1,65858.79,0.0,0.78339,0.00012,10.94278]
[1780458899785,66.1,65858.79,0.0,0.78339,0.00012,10.94278]
[1780458899809,66.1,65858.79,0.0,0.78339,0.00012,10.94278]
[1780458899860,66.1,65858.79,0.0,0.78339,0.00012,10.94278]
[1780458899920,66.1,65858.79,0.0,0.78339,0.00012,10.94278]
[1780458899970,66.1,65858.79,0.0,0.78339,0.00012,10.94278]
[1780458900172,66.1,65858.79,0.0,0.78339,0.00012,10.94278]
[1780458900243,66.1,65859.68,0.0,0.7835,0.00012,10.93984]
[1780458902965,66.09,65873.76,0.0,0.78519,0.00012,10.89258]
[1780458903957,66.09,65887.77,0.0,0.78685,0.00012,10.84584]
[1780458905033,66.09,65890.67,0.0,0.78719,0.00012,10.83609]
[1780458905997,66.09,65872.31,0.0,0.78502,0.00012,10.89721]
[1780458906660,66.09,65872.31,0.0,0.78502,0.00012,10.89721]
[1780458906764,66.09,65872.31,0.0,0.78502,0.00012,10.89721]
[1780458907049,66.09,65872.31,0.0,0.78502,0.00012,10.89721]
[1780458907154,66.09,65872.31,0.0,0.78502,0.00012,10.89721]
[1780458907220,66.09,65872.31,0.0,0.78502,0.00012,10.89721]
[1780458907180,66.09,65871.16,0.0,0.78489,0.00012,10.90093]
[1780458907321,66.09,65871.16,0.0,0.78489,0.00012,10.90093]
[1780458907384,66.09,65871.16,0.0,0.78489,0.00012,10.90093]
[1780458907469,66.09,65871.16,0.0,0.78489,0.00012,10.90093]
[1780458907487,66.09,65871.16,0.0,0.78489,0.00012,10.90093]
[1780458907518,66.09,65871.16,0.0,0.78489,0.00012,10.90093]
[1780458907622,66.09,65871.16,0.0,0.78489,0.00012,10.90093]
[1780458907719,66.09,65871.16,0.0,0.78489,0.00012,10.90093]
[1780458907820,66.09,65871.16,0.0,0.78489,0.00012,10.90093]
[1780458907912,66.09,65871.16,0.0,0.78489,0.00012,10.90093]
[1780458908050,66.09,65871.16,0.0,0.78489,0.00012,10.90093]
[1780458908157,66.09,65871.16,0.0,0.78489,0.00012,10.90093]
[1780458908224,66.09,65871.16,0.0,0.78489,0.00012,10.90093]
[1780458908175,66.09,65866.55,0.0,0.78435,0.00012,10.91615]
[1780458908344,66.09,65866.55,0.0,0.78435,0.00012,10.91615]
[1780458908396,66.09,65866.55,0.0,0.78435,0.00012,10.91615]
[1780458908469,66.09,65866.55,0.0,0.78435,0.00012,10.91615]
[1780458908578,66.09,65866.55,0.0,0.78435,0.00012,10.91615]
[1780458908630,66.09,65866.55,0.0,0.78435,0.00012,10.91615]
[1780458908736,66.09,65866.55,0.0,0.78435,0.00012,10.91615]
[1780458908739,66.09,65866.55,0.0,0.78435,0.00012,10.91615]
[1780458908940,66.09,65866.55,0.0,0.78435,0.00012,10.91615]
[1780458909018,66.09,65867.82,0.0,0.7845,0.00012,10.91193]
[1780458910028,66.09,65864.76,0.0,0.78413,0.00012,10.92202]
[1780458911039,66.09,65861.31,0.0,0.78373,0.00012,10.93341]
[1780458912043,66.09,65854.22,0.0,0.78288,0.00012,10.95681]
[1780458912573,66.09,65854.22,0.0,0.78288,0.00012,10.95681]
[1780458912661,66.09,65854.22,0.0,0.78288,0.00012,10.95681]
[1780458912802,66.09,65854.22,0.0,0.78288,0.00012,10.95681]
[1780458912892,66.09,65854.22,0.0,0.78288,0.00012,10.95681]
[1780458912929,66.09,65854.22,0.0,0.78288,0.00012,10.95681]
[1780458912970,66.09,65854.22,0.0,0.78288,0.00012,10.95681]
[1780458913078,66.09,65854.22,0.0,0.78288,0.00012,10.95681]
[1780458913129,66.09,65854.22,0.0,0.78288,0.00012,10.95681]
[1780458913200,66.09,65845.96,0.0,0.7819,0.00012,10.98399]
[1780458913420,66.09,65845.96,0.0,0.7819,0.00012,10.98399]
[1780458913528,66.09,65845.96,0.0,0.7819,0.00012,10.98399]
[1780458913720,66.09,65845.96,0.0,0.7819,0.00012,10.98399]
[1780458913722,66.09,65845.96,0.0,0.7819,0.00012,10.98399]
[1780458913870,66.09,65845.96,0.0,0.7819,0.00012,10.98399]
[1780458913978,66.09,65845.96,0.0,0.7819,0.00012,10.98399]
[1780458914057,66.08,65844.35,0.0,0.78171,0.00012,10.98922]
[1780458914406,66.08,65844.35,0.0,0.78171,0.00012,10.98922]
[1780458914630,66.08,65844.35,0.0,0.78171,0.00012,10.98922]
[1780458915064,66.08,65850.78,0.0,0.78248,0.00012,10.96796]
[1780458916071,66.08,65848.1,0.0,0.78217,0.00012,10.97663]
[1780458917078,66.08,65852.45,0.0,0.78269,0.00012,10.96213]
[1780458918085,66.08,65863.04,0.0,0.78396,0.00012,10.92693]
[1780458919092,66.08,65862.89,0.0,0.78396,0.00012,10.92695]
[1780458920099,66.07,65859.9,0.0,0.78363,0.00012,10.9361]
[1780458921106,66.06,65848.58,0.0,0.7823,0.00012,10.973]
[1780458922113,66.06,65840.51,0.0,0.78134,0.00012,10.99955]
[1780458924054,66.06,65838.78,0.0,0.78113,0.00012,11.00512]
[1780458924128,66.06,65851.74,0.0,0.78269,0.00012,10.96214]
[1780458925134,66.06,65856.09,0.0,0.78321,0.00012,10.94764]
[1780458926140,66.06,65854.02,0.0,0.78297,0.00012,10.95442]
[1780458927582,66.05,65853.71,0.0,0.78293,0.00012,10.95537]
[1780458929162,66.05,65861.66,0.0,0.78389,0.00012,10.92882]
[1780458930169,66.04,65867.64,0.0,0.78463,0.00012,10.9081]
[1780458931176,66.04,65870.43,0.0,0.78505,0.00012,10.89286]
[1780458935204,66.01,65876.11,0.0,0.78581,0.00012,10.87147]
[1780458936211,66.01,65878.16,0.0,0.78606,0.00012,10.86427]
[1780458937218,66.01,65886.57,0.0,0.78706,0.00012,10.83611]
[1780458938225,66.0,65891.85,0.0,0.78768,0.00012,10.81836]
[1780458940239,66.0,65895.17,0.0,0.78808,0.00012,10.80705]
[1780458945276,66.0,65895.67,0.0,0.78816,0.00012,10.80481]
[1780458948297,65.99,65887.45,0.0,0.78723,0.00012,10.83128]
[1780458949304,65.98,65883.47,0.0,0.78679,0.00012,10.84348]
[1780458950311,65.96,65888.79,0.0,0.78746,0.00012,10.82447]
[1780458951318,65.95,65882.81,0.0,0.78679,0.00012,10.84346]
[1780458952325,65.94,65878.01,0.0,0.78626,0.00012,10.85828]
[1780458954339,65.91,65872.83,0.0,0.78574,0.00012,10.8728]
[1780458955346,65.9,65870.8,0.0,0.78555,0.00012,10.87804]
[1780458956353,65.88,65865.63,0.0,0.78499,0.00012,10.89369]
[1780458957359,65.86,65862.32,0.0,0.78466,0.00012,10.90297]
[1780458959374,65.86,65864.52,0.0,0.78493,0.00012,10.89532]
[1780458960381,65.84,65867.93,0.0,0.78539,0.00012,10.88246]
[1780458962288,65.84,65867.93,0.0,0.78539,0.00012,10.88246]
[1780458962293,65.82,65872.69,0.0,0.78605,0.00012,10.86386]
[1780458962343,65.82,65872.69,0.0,0.78605,0.00012,10.86386]
[1780458962394,65.82,65872.69,0.0,0.78605,0.00012,10.86386]
[1780458962445,65.82,65872.69,0.0,0.78605,0.00012,10.86386]
[1780458962470,65.82,65872.69,0.0,0.78605,0.00012,10.86386]
[1780458964409,65.81,65876.48,0.0,0.7865,0.00012,10.85092]
[1780458965416,65.8,65874.17,0.0,0.78627,0.00012,10.85745]
[1780458966895,65.8,65874.17,0.0,0.78627,0.00012,10.85745]
[1780458966947,65.8,65874.17,0.0,0.78627,0.00012,10.85745]
[1780458967055,65.8,65874.17,0.0,0.78627,0.00012,10.85745]
[1780458967297,65.8,65874.17,0.0,0.78627,0.00012,10.85745]
[1780458967117,65.8,65868.89,0.0,0.78565,0.00012,10.87483]
[1780458969616,65.8,65869.28,0.0,0.7857,0.00012,10.87338]
[1780458970677,65.8,65869.91,0.0,0.78578,0.00012,10.87112]
[1780458970716,65.8,65869.91,0.0,0.78578,0.00012,10.87112]
[1780458970834,65.8,65869.91,0.0,0.78578,0.00012,10.87112]
[1780458970976,65.8,65869.91,0.0,0.78578,0.00012,10.87112]
[1780458971079,65.8,65869.91,0.0,0.78578,0.00012,10.87112]
[1780458971180,65.8,65869.91,0.0,0.78578,0.00012,10.87112]
[1780458971209,65.8,65869.91,0.0,0.78578,0.00012,10.87112]
[1780458971291,65.8,65869.91,0.0,0.78578,0.00012,10.87112]
[1780458971479,65.79,65871.23,0.0,0.78595,0.00012,10.86642]
[1780458971570,65.79,65874.12,0.0,0.78629,0.00012,10.85675]
[1780458972902,65.79,65874.12,0.0,0.78629,0.00012,10.85675]
[1780458972975,65.79,65874.12,0.0,0.78629,0.00012,10.85675]
[1780458973008,65.79,65874.12,0.0,0.78629,0.00012,10.85675]
[1780458973240,65.79,65874.12,0.0,0.78629,0.00012,10.85675]
[1780458973341,65.79,65878.23,0.0,0.78679,0.00012,10.84275]
[1780458973577,65.79,65878.23,0.0,0.78679,0.00012,10.84275]
[1780458973684,65.79,65878.23,0.0,0.78679,0.00012,10.84275]
[1780458973725,65.79,65878.23,0.0,0.78679,0.00012,10.84275]
[1780458973918,65.79,65878.23,0.0,0.78679,0.00012,10.84275]
[1780458973974,65.79,65878.23,0.0,0.78679,0.00012,10.84275]
[1780458974025,65.79,65878.23,0.0,0.78679,0.00012,10.84275]
[1780458974222,65.79,65878.23,0.0,0.78679,0.00012,10.84275]
[1780458974233,65.79,65878.23,0.0,0.78679,0.00012,10.84275]
[1780458974250,65.79,65878.23,0.0,0.78679,0.00012,10.84275]
[1780458974359,65.79,65878.66,0.0,0.78684,0.00012,10.8412]
[1780458974587,65.79,65878.66,0.0,0.78684,0.00012,10.8412]
[1780458974953,65.79,65878.66,0.0,0.78684,0.00012,10.8412]
[1780458975485,65.78,65874.94,0.0,0.78644,0.00012,10.85262]
[1780458976493,65.78,65870.9,0.0,0.78596,0.00012,10.86602]
[1780458978769,65.78,65870.64,0.0,0.78594,0.00012,10.86675]
[1780458980522,65.77,65859.71,0.0,0.78465,0.00012,10.90287]
[1780458981529,65.77,65857.27,0.0,0.78436,0.00012,10.91083]
[1780458982535,65.77,65854.09,0.0,0.78399,0.00012,10.92128]
[1780458987573,65.76,65858.51,0.0,0.78454,0.00012,10.9058]
[1780458988581,65.76,65865.17,0.0,0.78534,0.00012,10.8834]
[1780458989735,65.76,65865.17,0.0,0.78534,0.00012,10.8834]
[1780458990097,65.76,65865.17,0.0,0.78534,0.00012,10.8834]
[1780458990142,65.76,65865.17,0.0,0.78534,0.00012,10.8834]
[1780458990229,65.76,65865.17,0.0,0.78534,0.00012,10.8834]
[1780458990275,65.76,65865.17,0.0,0.78534,0.00012,10.8834]
[1780458990295,65.76,65868.5,0.0,0.78574,0.00012,10.87204]
[1780458990466,65.76,65868.5,0.0,0.78574,0.00012,10.87204]
[1780458990595,65.76,65857.88,0.0,0.78448,0.00012,10.90753]
[1780458991602,65.74,65852.23,0.0,0.78393,0.00012,10.91943]
[1780458994627,65.74,65849.12,0.0,0.78358,0.00012,10.92931]
[1780458996642,65.73,65846.52,0.0,0.78328,0.00012,10.93762]
[1780458999148,65.73,65842.91,0.0,0.78286,0.00012,10.94921]
[1780458999663,65.73,65833.4,0.0,0.78171,0.00012,10.98084]
[1780459000670,65.73,65815.62,0.0,0.77957,0.00012,11.03967]
[1780459001677,65.72,65813.36,0.0,0.77931,0.00012,11.04695]
[1780459002684,65.72,65815.72,0.0,0.7796,0.00012,11.03895]
[1780459004698,65.72,65818.2,0.0,0.77991,0.00012,11.03036]
[1780459006712,65.71,65816.25,0.0,0.77969,0.00012,11.03646]
[1780459007719,65.71,65812.81,0.0,0.77928,0.00012,11.04766]
[1780459008727,65.71,65809.83,0.0,0.77892,0.00012,11.05732]
[1780459009734,65.71,65813.15,0.0,0.77933,0.00012,11.04613]
[1780459010741,65.71,65815.35,0.0,0.77961,0.00012,11.03863]
[1780459011749,65.68,65813.47,0.0,0.77945,0.00012,11.04275]
[1780459014769,65.68,65811.78,0.0,0.77927,0.00012,11.04776]
[1780459015776,65.67,65814.5,0.0,0.77961,0.00012,11.03853]
[1780459016783,65.67,65816.51,0.0,0.77986,0.00012,11.03166]
[1780459017790,65.67,65817.58,0.0,0.77999,0.00012,11.02792]
[1780459018797,65.67,65819.52,0.0,0.78023,0.00012,11.02129]
[1780459020811,65.66,65828.16,0.0,0.78129,0.00012,10.99223]
[1780459021818,65.66,65818.19,0.0,0.78009,0.00012,11.02517]
[1780459022824,65.66,65818.69,0.0,0.78016,0.00012,11.02331]
[1780459023832,65.66,65828.48,0.0,0.78135,0.00012,10.99062]
[1780459024839,65.66,65836.85,0.0,0.78236,0.00012,10.96263]
[1780459025846,65.66,65835.0,0.0,0.78214,0.00012,10.96867]
[1780459028867,65.65,65836.15,0.0,0.7823,0.00012,10.96445]
[1780459030880,65.65,65838.72,0.0,0.78261,0.00012,10.95565]
[1780459035916,65.64,65839.05,0.0,0.78267,0.00012,10.95399]
[1780459037930,65.64,65843.0,0.0,0.78315,0.00012,10.94059]
[1780459038937,65.64,65849.89,0.0,0.78398,0.00012,10.91749]
[1780459039944,65.64,65856.91,0.0,0.78483,0.00012,10.89385]
[1780459040951,65.64,65854.9,0.0,0.7846,0.00012,10.90039]
[1780459041958,65.64,65846.4,0.0,0.78358,0.00012,10.92866]
[1780459042965,65.63,65849.78,0.0,0.78399,0.00012,10.91723]
[1780459043972,65.63,65850.86,0.0,0.78413,0.00012,10.91346]
[1780459046994,65.63,65832.1,0.0,0.78189,0.00012,10.9756]
[1780459047505,65.63,65832.1,0.0,0.78189,0.00012,10.9756]
[1780459048000,65.63,65816.45,0.0,0.78,0.00012,11.02746]
[1780459049007,65.62,65819.94,0.0,0.78043,0.00012,11.01569]
[1780459050860,65.62,65820.18,0.0,0.78047,0.00012,11.0147]
[1780459051021,65.62,65822.32,0.0,0.7808,0.00012,11.00227]
[1780459052029,65.62,65820.08,0.0,0.78053,0.00012,11.00954]
[1780459055050,65.61,65818.32,0.0,0.78034,0.00012,11.01488]
[1780459056057,65.61,65817.24,0.0,0.78021,0.00012,11.0183]
[1780459057064,65.61,65815.37,0.0,0.77999,0.00012,11.02433]
[1780459058071,65.61,65808.39,0.0,0.77915,0.00012,11.04728]
[1780459059078,65.61,65801.46,0.0,0.77831,0.00012,11.07005]
[1780459060085,65.6,65797.49,0.0,0.77783,0.00012,11.08304]
[1780459061092,65.6,65794.28,0.0,0.77745,0.00012,11.09349]
[1780459062099,65.6,65791.81,0.0,0.77715,0.00012,11.10152]
[1780459063108,65.6,65777.57,0.0,0.77541,0.00012,11.14829]
[1780459064116,65.6,65772.05,0.0,0.77473,0.00012,11.16644]
[1780459065123,65.6,65768.41,0.0,0.77428,0.00012,11.17835]
[1780459066209,65.6,65768.41,0.0,0.77428,0.00012,11.17835]
[1780459066384,65.6,65768.41,0.0,0.77428,0.00012,11.17835]
[1780459066399,65.6,65767.21,0.0,0.77414,0.00012,11.18222]
[1780459067140,65.6,65774.95,0.0,0.77509,0.00012,11.15683]
[1780459068147,65.6,65781.09,0.0,0.77585,0.00012,11.13663]
[1780459070162,65.6,65776.09,0.0,0.77523,0.00012,11.15312]
[1780459071169,65.6,65780.92,0.0,0.77582,0.00012,11.13722]
[1780459074190,65.6,65771.33,0.0,0.77465,0.00012,11.16872]
[1780459075197,65.6,65766.64,0.0,0.77407,0.00012,11.18408]
[1780459076204,65.6,65765.59,0.0,0.77394,0.00012,11.18747]
[1780459077211,65.6,65763.35,0.0,0.77367,0.00012,11.19479]
[1780459078218,65.6,65758.33,0.0,0.77305,0.00012,11.21119]
[1780459079077,65.6,65758.33,0.0,0.77305,0.00012,11.21119]
[1780459079262,65.6,65758.33,0.0,0.77305,0.00012,11.21119]
[1780459079312,65.6,65752.04,0.0,0.77227,0.00012,11.23171]
[1780459080353,65.6,65747.67,0.0,0.77173,0.00012,11.24597]
[1780459081267,65.6,65737.51,0.0,0.77047,0.00012,11.27906]
[1780459083449,65.6,65737.42,0.0,0.77046,0.00012,11.27935]
[1780459083291,65.6,65747.84,0.0,0.77175,0.00012,11.24539]
[1780459083846,65.6,65747.84,0.0,0.77175,0.00012,11.24539]
[1780459084302,65.6,65749.94,0.0,0.77201,0.00012,11.23854]
[1780459084850,65.6,65749.94,0.0,0.77201,0.00012,11.23854]
[1780459085880,65.6,65748.75,0.0,0.77186,0.00012,11.24258]
[1780459086315,65.6,65735.87,0.0,0.77026,0.00012,11.28453]
[1780459087321,65.6,65724.42,0.0,0.76883,0.00012,11.32178]
[1780459088329,65.6,65725.18,0.0,0.76892,0.00012,11.31933]
[1780459089336,65.6,65728.47,0.0,0.76933,0.00012,11.30867]
[1780459090353,65.6,65734.36,0.0,0.77007,0.00012,11.28956]
[1780459090577,65.6,65734.36,0.0,0.77007,0.00012,11.28956]
[1780459091354,65.6,65741.76,0.0,0.77099,0.00012,11.26554]
[1780459092018,65.6,65741.76,0.0,0.77099,0.00012,11.26554]
[1780459092047,65.6,65741.76,0.0,0.77099,0.00012,11.26554]
[1780459092363,65.6,65751.04,0.0,0.77213,0.00012,11.23536]
[1780459093379,65.6,65751.85,0.0,0.77223,0.00012,11.23283]
[1780459094379,65.6,65749.6,0.0,0.77195,0.00012,11.24015]
[1780459095387,65.6,65748.33,0.0,0.7718,0.00012,11.24426]
[1780459096095,65.6,65748.33,0.0,0.7718,0.00012,11.24426]
[1780459096395,65.6,65747.01,0.0,0.77163,0.00012,11.24853]
[1780459097293,65.6,65747.01,0.0,0.77163,0.00012,11.24853]
[1780459097402,65.6,65745.41,0.0,0.77143,0.00012,11.25384]
[1780459097613,65.6,65745.41,0.0,0.77143,0.00012,11.25384]
[1780459098409,65.6,65730.84,0.0,0.76962,0.00012,11.30131]
[1780459099418,65.61,65722.11,0.0,0.76853,0.00012,11.32963]
[1780459100425,65.61,65727.96,0.0,0.76926,0.00012,11.31068]
[1780459101433,65.61,65731.96,0.0,0.76976,0.00012,11.29772]
[1780459104912,65.61,65732.51,0.0,0.76981,0.00012,11.29619]
[1780459104943,65.61,65732.51,0.0,0.76981,0.00012,11.29619]
[1780459105461,65.61,65746.13,0.0,0.7715,0.00012,11.25198]
[1780459106217,65.61,65746.13,0.0,0.7715,0.00012,11.25198]
[1780459106475,65.61,65740.54,0.0,0.77081,0.00012,11.27027]
[1780459106870,65.61,65740.54,0.0,0.77081,0.00012,11.27027]
[1780459107209,65.61,65740.54,0.0,0.77081,0.00012,11.27027]
[1780459107477,65.61,65729.47,0.0,0.76942,0.00012,11.30635]
[1780459107951,65.61,65729.47,0.0,0.76942,0.00012,11.30635]
[1780459108485,65.61,65720.65,0.0,0.76832,0.00012,11.335]
[1780459108719,65.61,65720.65,0.0,0.76832,0.00012,11.335]
[1780459109495,65.61,65720.66,0.0,0.76832,0.00012,11.33496]
[1780459110482,65.61,65720.66,0.0,0.76832,0.00012,11.33496]
[1780459112515,65.61,65724.52,0.0,0.76887,0.00012,11.31746]
[1780459113526,65.61,65729.99,0.0,0.76955,0.00012,11.29978]
[1780459115537,65.62,65727.9,0.0,0.76928,0.00012,11.30673]
[1780459118564,65.62,65726.45,0.0,0.76909,0.00012,11.31164]
[1780459119566,65.62,65732.97,0.0,0.7699,0.00012,11.29056]
[1780459120573,65.62,65737.93,0.0,0.77051,0.00012,11.27454]
[1780459124606,65.62,65735.47,0.0,0.77019,0.00012,11.28297]
[1780459125613,65.63,65733.56,0.0,0.76995,0.00012,11.28927]
[1780459130649,65.63,65734.36,0.0,0.77003,0.00012,11.28733]
[1780459133670,65.64,65733.13,0.0,0.76986,0.00012,11.29174]
[1780459138705,65.65,65732.8,0.0,0.76979,0.00012,11.29349]
[1780459139712,65.65,65740.34,0.0,0.77073,0.00012,11.26913]
[1780459140719,65.65,65744.79,0.0,0.77127,0.00012,11.25476]
[1780459141726,65.65,65741.09,0.0,0.77081,0.00012,11.26692]
[1780459142733,65.65,65744.25,0.0,0.7712,0.00012,11.2567]
[1780459143748,65.65,65751.64,0.0,0.77211,0.00012,11.2327]
[1780459144755,65.65,65754.05,0.0,0.77241,0.00012,11.22494]
[1780459145762,65.65,65756.0,0.0,0.77265,0.00012,11.21856]
[1780459146770,65.65,65757.42,0.0,0.77282,0.00012,11.21391]
[1780459150798,65.65,65759.99,0.0,0.77314,0.00012,11.20549]
[1780459151805,65.65,65758.55,0.0,0.77297,0.00012,11.21019]
[1780459153819,65.65,65759.98,0.0,0.77314,0.00012,11.20553]
[1780459154827,65.65,65763.91,0.0,0.77363,0.00012,11.19268]
[1780459155833,65.65,65767.48,0.0,0.77407,0.00012,11.181]
[1780459157847,65.65,65775.68,0.0,0.77507,0.00012,11.15418]
[1780459158854,65.65,65778.03,0.0,0.77536,0.00012,11.14644]
[1780459159861,65.65,65775.32,0.0,0.77503,0.00012,11.15535]
[1780459160868,65.65,65765.25,0.0,0.77379,0.00012,11.18843]
[1780459161875,65.65,65762.05,0.0,0.77339,0.00012,11.19886]
[1780459162881,65.65,65764.11,0.0,0.77365,0.00012,11.19209]
[1780459163889,65.65,65768.2,0.0,0.77415,0.00012,11.17872]
[1780459164897,65.65,65769.55,0.0,0.77432,0.00012,11.17422]
[1780459166911,65.65,65766.49,0.0,0.77394,0.00012,11.18423]
[1780459167918,65.65,65764.42,0.0,0.77369,0.00012,11.191]
[1780459170939,65.65,65766.29,0.0,0.77392,0.00012,11.18479]
[1780459174967,65.65,65768.06,0.0,0.7742,0.00012,11.17389]
[1780459180007,65.65,65768.97,0.0,0.77432,0.00012,11.17088]
[1780459182016,65.65,65767.44,0.0,0.77413,0.00012,11.17594]
[1780459186044,65.65,65769.5,0.0,0.77438,0.00012,11.16917]
[1780459187051,65.65,65768.18,0.0,0.77422,0.00012,11.17349]
[1780459188058,65.65,65765.9,0.0,0.77394,0.00012,11.18095]
[1780459189065,65.65,65764.12,0.0,0.77372,0.00012,11.18675]
[1780459191079,65.65,65765.72,0.0,0.77392,0.00012,11.18146]
[1780459192086,65.65,65766.86,0.0,0.77406,0.00012,11.17771]
[1780459197121,65.65,65766.61,0.0,0.77403,0.00012,11.17844]
[1780459200142,65.65,65767.94,0.0,0.7742,0.00012,11.17405]
[1780459202166,65.65,65751.83,0.0,0.77221,0.00012,11.22666]
[1780459203173,65.65,65751.03,0.0,0.77212,0.00012,11.2292]
[1780459204195,65.65,65778.56,0.0,0.77551,0.00012,11.13908]
[1780459205363,65.65,65778.56,0.0,0.77551,0.00012,11.13908]
[1780459205379,65.65,65796.81,0.0,0.77774,0.00012,11.07891]
[1780459206218,65.64,65796.17,0.0,0.77767,0.00012,11.08081]
[1780459207225,65.64,65793.12,0.0,0.7773,0.00012,11.09076]
[1780459208232,65.64,65807.12,0.0,0.77901,0.00012,11.04451]
[1780459208715,65.64,65807.12,0.0,0.77901,0.00012,11.04451]
[1780459209239,65.64,65813.23,0.0,0.77976,0.00012,11.02407]
[1780459210246,65.64,65820.31,0.0,0.78062,0.00012,11.00051]
[1780459211253,65.64,65827.43,0.0,0.78148,0.00012,10.97672]
[1780459212261,65.64,65812.64,0.0,0.7797,0.00012,11.02575]
[1780459213267,65.64,65811.14,0.0,0.77952,0.00012,11.03064]
[1780459214274,65.64,65818.86,0.0,0.78046,0.00012,11.00496]
[1780459215282,65.64,65816.73,0.0,0.7802,0.00012,11.01197]
[1780459216287,65.63,65819.45,0.0,0.78053,0.00012,11.00288]
[1780459217295,65.63,65828.65,0.0,0.78165,0.00012,10.97226]
[1780459218306,65.63,65830.33,0.0,0.78185,0.00012,10.96658]
[1780459219310,65.63,65835.7,0.0,0.7825,0.00012,10.9486]
[1780459220317,65.63,65842.25,0.0,0.78329,0.00012,10.92675]
[1780459221326,65.63,65841.02,0.0,0.78315,0.00012,10.93074]
[1780459222331,65.63,65836.45,0.0,0.7826,0.00012,10.94593]
[1780459224357,65.63,65842.44,0.0,0.78333,0.00012,10.92572]
[1780459225357,65.63,65849.25,0.0,0.78415,0.00012,10.90288]
[1780459226364,65.63,65854.13,0.0,0.78473,0.00012,10.88652]
[1780459227372,65.63,65860.86,0.0,0.78554,0.00012,10.86389]
[1780459228380,65.63,65859.78,0.0,0.78541,0.00012,10.86745]
[1780459229388,65.62,65857.73,0.0,0.78517,0.00012,10.87426]
[1780459230395,65.62,65862.79,0.0,0.78578,0.00012,10.85723]
[1780459231402,65.62,65863.46,0.0,0.78592,0.00012,10.84977]
[1780459232409,65.62,65869.43,0.0,0.78664,0.00012,10.82968]
[1780459233416,65.62,65874.61,0.0,0.78726,0.00012,10.81217]
[1780459234423,65.62,65875.46,0.0,0.78736,0.00012,10.80925]
[1780459235429,65.62,65881.61,0.0,0.78809,0.00012,10.7885]
[1780459236437,65.62,65883.07,0.0,0.78827,0.00012,10.78352]
[1780459237444,65.62,65886.17,0.0,0.78864,0.00012,10.77301]
[1780459238465,65.62,65883.4,0.0,0.78831,0.00012,10.7823]
[1780459239471,65.62,65870.48,0.0,0.78678,0.00012,10.82575]
[1780459240476,65.62,65871.33,0.0,0.78688,0.00012,10.82281]
[1780459242490,65.62,65867.66,0.0,0.78645,0.00012,10.83492]
[1780459243502,65.61,65860.97,0.0,0.78566,0.00012,10.85728]
[1780459244507,65.61,65852.83,0.0,0.78469,0.00012,10.88443]
[1780459245514,65.61,65850.15,0.0,0.78437,0.00012,10.89329]
[1780459246521,65.61,65856.98,0.0,0.78519,0.00012,10.8703]
[1780459247528,65.61,65862.22,0.0,0.78582,0.00012,10.85263]
[1780459248535,65.61,65863.3,0.0,0.78595,0.00012,10.84892]
[1780459249542,65.61,65871.1,0.0,0.78688,0.00012,10.82265]
[1780459249728,65.61,65871.1,0.0,0.78688,0.00012,10.82265]
[1780459250549,65.61,65877.63,0.0,0.78766,0.00012,10.80055]
[1780459251555,65.61,65879.91,0.0,0.78794,0.00012,10.79282]
[1780459252563,65.61,65880.57,0.0,0.78802,0.00012,10.79056]
[1780459253530,65.61,65880.57,0.0,0.78802,0.00012,10.79056]
[1780459255584,65.6,65877.38,0.0,0.78765,0.00012,10.80106]
[1780459256591,65.6,65879.65,0.0,0.78792,0.00012,10.79328]
[1780459257597,65.6,65880.96,0.0,0.78808,0.00012,10.78874]
[1780459258624,65.6,65885.74,0.0,0.78865,0.00012,10.7725]
[1780459259618,65.6,65889.72,0.0,0.78913,0.00012,10.75896]
[1780459260625,65.6,65889.32,0.0,0.78908,0.00012,10.76021]
[1780459261632,65.6,65895.14,0.0,0.78977,0.00012,10.74046]
[1780459262641,65.6,65907.33,0.0,0.79121,0.00012,10.69912]
[1780459263650,65.6,65911.41,0.0,0.79169,0.00012,10.68521]
[1780459264656,65.59,65912.23,0.0,0.79179,0.00012,10.68229]
[1780459268684,65.59,65910.89,0.0,0.79165,0.00012,10.68631]
[1780459269691,65.59,65899.85,0.0,0.79036,0.00012,10.72356]
[1780459271727,65.57,65882.89,0.0,0.7884,0.00012,10.77939]
[1780459272746,65.57,65913.75,0.0,0.79205,0.00012,10.67479]
[1780459273792,65.57,65913.75,0.0,0.79205,0.00012,10.67479]
[1780459273753,65.57,65942.05,0.0,0.79535,0.00012,10.5785]
[1780459275485,65.57,65942.05,0.0,0.79535,0.00012,10.5785]
[1780459275560,65.57,65944.36,0.0,0.79563,0.00012,10.57045]
[1780459276316,65.57,65944.36,0.0,0.79563,0.00012,10.57045]
[1780459276636,65.57,65940.93,0.0,0.79523,0.00012,10.58214]
[1780459277260,65.57,65940.93,0.0,0.79523,0.00012,10.58214]
[1780459277355,65.57,65940.93,0.0,0.79523,0.00012,10.58214]
[1780459277564,65.57,65940.93,0.0,0.79523,0.00012,10.58214]
[1780459277744,65.57,65940.93,0.0,0.79523,0.00012,10.58214]
[1780459277663,65.57,65943.05,0.0,0.79549,0.00012,10.57454]
[1780459277784,65.57,65941.68,0.0,0.79533,0.00012,10.57921]
[1780459278793,65.56,65944.27,0.0,0.79564,0.00012,10.57]
[1780459279799,65.56,65931.58,0.0,0.79417,0.00012,10.61324]
[1780459280806,65.56,65931.16,0.0,0.79412,0.00012,10.61459]
[1780459281813,65.56,65928.15,0.0,0.79377,0.00012,10.62476]
[1780459283437,65.56,65928.15,0.0,0.79377,0.00012,10.62476]
[1780459283485,65.56,65933.44,0.0,0.79439,0.00012,10.60671]
[1780459284279,65.56,65933.44,0.0,0.79439,0.00012,10.60671]
[1780459284357,65.56,65933.44,0.0,0.79439,0.00012,10.60671]
[1780459284360,65.56,65977.41,0.0,0.79948,0.00011,10.45617]
[1780459285471,65.56,65977.41,0.0,0.79948,0.00011,10.45617]
[1780459285572,65.56,65990.35,0.0,0.80096,0.00011,10.41168]
[1780459285822,65.56,65990.35,0.0,0.80096,0.00011,10.41168]
[1780459285872,65.56,65990.35,0.0,0.80096,0.00011,10.41168]
[1780459285891,65.55,65988.57,0.0,0.80078,0.00011,10.41717]
[1780459287148,65.55,65988.57,0.0,0.80078,0.00011,10.41717]
[1780459287226,65.55,65977.78,0.0,0.79954,0.00011,10.45415]
[1780459287885,65.55,65976.53,0.0,0.79941,0.00011,10.45829]
[1780459288893,65.54,65975.98,0.0,0.79938,0.00011,10.45897]
[1780459289898,65.53,65976.11,0.0,0.79943,0.00011,10.45732]
[1780459291913,65.51,65977.93,0.0,0.79979,0.00011,10.44351]
[1780459292920,65.5,65978.29,0.0,0.79986,0.00011,10.44125]
[1780459293927,65.5,65977.26,0.0,0.79974,0.00011,10.44469]
[1780459294934,65.49,65969.35,0.0,0.79884,0.00012,10.47176]
[1780459295941,65.49,65958.9,0.0,0.79764,0.00012,10.50747]
[1780459296952,65.49,65958.79,0.0,0.79763,0.00012,10.5077]
[1780459297959,65.49,65957.39,0.0,0.79747,0.00012,10.51235]
[1780459298966,65.49,65958.39,0.0,0.79759,0.00012,10.50877]
[1780459301986,65.48,65959.47,0.0,0.79773,0.00012,10.50462]
[1780459302993,65.48,65959.9,0.0,0.79779,0.00012,10.503]
[1780459304001,65.48,65960.28,0.0,0.79784,0.00012,10.50155]
[1780459305012,65.48,65958.29,0.0,0.79761,0.00012,10.50824]
[1780459306016,65.48,65957.0,0.0,0.79747,0.00012,10.51251]
[1780459307023,65.48,65955.21,0.0,0.79726,0.00012,10.51849]
[1780459308037,65.48,65961.28,0.0,0.79797,0.00012,10.49752]
[1780459309044,65.47,65974.91,0.0,0.79955,0.00011,10.45055]
[1780459310051,65.47,65976.08,0.0,0.79968,0.00011,10.44641]
[1780459311058,65.47,65981.98,0.0,0.80036,0.00011,10.42601]
[1780459312064,65.47,65988.77,0.0,0.80116,0.00011,10.40183]
[1780459312879,65.47,65988.77,0.0,0.80116,0.00011,10.40183]
[1780459313182,65.46,65997.72,0.0,0.80219,0.00011,10.37084]
[1780459314079,65.45,66002.11,0.0,0.80274,0.00011,10.3542]
[1780459316100,65.43,66006.22,0.0,0.80328,0.00011,10.33747]
[1780459318121,65.4,66003.27,0.0,0.80303,0.00011,10.34501]
[1780459320137,65.38,66005.64,0.0,0.80337,0.00011,10.33455]
[1780459321144,65.37,66010.34,0.0,0.80394,0.00011,10.31728]
[1780459322445,65.37,66010.34,0.0,0.80394,0.00011,10.31728]
[1780459322535,65.37,66013.52,0.0,0.8043,0.00011,10.30613]
[1780459323093,65.37,66013.52,0.0,0.8043,0.00011,10.30613]
[1780459323438,65.37,66013.52,0.0,0.8043,0.00011,10.30613]
[1780459323490,65.36,66026.66,0.0,0.80583,0.00011,10.25918]
[1780459323892,65.36,66026.66,0.0,0.80583,0.00011,10.25918]
[1780459324047,65.36,66026.66,0.0,0.80583,0.00011,10.25918]
[1780459324168,65.35,66031.68,0.0,0.80642,0.00011,10.24101]
[1780459324854,65.35,66031.68,0.0,0.80642,0.00011,10.24101]
[1780459325031,65.35,66031.68,0.0,0.80642,0.00011,10.24101]
[1780459325475,65.35,66031.68,0.0,0.80642,0.00011,10.24101]
[1780459326354,65.35,66030.95,0.0,0.80634,0.00011,10.24343]
[1780459326415,65.35,66039.31,0.0,0.8073,0.00011,10.21351]
[1780459326861,65.35,66039.31,0.0,0.8073,0.00011,10.21351]
[1780459327200,65.34,66034.9,0.0,0.80682,0.00011,10.2284]
[1780459327940,65.34,66034.9,0.0,0.80682,0.00011,10.2284]
[1780459328671,65.34,66034.9,0.0,0.80682,0.00011,10.2284]
[1780459328732,65.34,66037.9,0.0,0.80718,0.00011,10.21732]
[1780459329600,65.34,66037.9,0.0,0.80718,0.00011,10.21732]
[1780459329618,65.33,66055.76,0.0,0.8092,0.00011,10.15444]
[1780459329844,65.33,66055.76,0.0,0.8092,0.00011,10.15444]
[1780459330227,65.33,66062.04,0.0,0.8099,0.00011,10.13247]
[1780459331233,65.33,66058.38,0.0,0.80949,0.00011,10.14524]
[1780459332212,65.33,66058.38,0.0,0.80949,0.00011,10.14524]
[1780459332243,65.33,66051.3,0.0,0.8087,0.00011,10.16992]
[1780459334263,65.32,66064.06,0.0,0.81015,0.00011,10.1247]
[1780459335271,65.32,66068.2,0.0,0.81062,0.00011,10.10985]
[1780459336278,65.32,66064.3,0.0,0.8102,0.00011,10.12292]
[1780459338763,65.32,66065.6,0.0,0.81035,0.00011,10.1183]
[1780459338799,65.3,66063.02,0.0,0.81011,0.00011,10.12582]
[1780459338851,65.3,66063.02,0.0,0.81011,0.00011,10.12582]
[1780459338858,65.3,66063.02,0.0,0.81011,0.00011,10.12582]
[1780459338963,65.3,66063.02,0.0,0.81011,0.00011,10.12582]
[1780459338970,65.3,66063.02,0.0,0.81011,0.00011,10.12582]
[1780459339209,65.3,66063.02,0.0,0.81011,0.00011,10.12582]
[1780459339712,65.3,66063.02,0.0,0.81011,0.00011,10.12582]
[1780459339773,65.3,66063.02,0.0,0.81011,0.00011,10.12582]
[1780459339740,65.3,66062.37,0.0,0.81006,0.00011,10.12726]
[1780459339906,65.3,66062.37,0.0,0.81006,0.00011,10.12726]
[1780459340171,65.3,66062.37,0.0,0.81006,0.00011,10.12726]
[1780459340308,65.3,66056.12,0.0,0.80936,0.00011,10.1491]
[1780459341315,65.29,66041.25,0.0,0.80773,0.00011,10.19989]
[1780459342322,65.28,66038.54,0.0,0.80745,0.00011,10.2087]
[1780459343371,65.28,66038.54,0.0,0.80745,0.00011,10.2087]
[1780459343496,65.27,66044.26,0.0,0.80811,0.00011,10.18801]
[1780459343946,65.27,66044.26,0.0,0.80811,0.00011,10.18801]
[1780459344343,65.27,66056.52,0.0,0.8095,0.00011,10.14472]
[1780459344997,65.27,66056.52,0.0,0.8095,0.00011,10.14472]
[1780459345106,65.27,66056.52,0.0,0.8095,0.00011,10.14472]
[1780459345228,65.27,66056.52,0.0,0.8095,0.00011,10.14472]
[1780459345761,65.27,66056.52,0.0,0.8095,0.00011,10.14472]
[1780459345840,65.27,66057.68,0.0,0.80963,0.00011,10.1405]
[1780459346357,65.27,66053.0,0.0,0.80911,0.00011,10.15686]
[1780459348171,65.26,66053.6,0.0,0.80919,0.00011,10.1543]
[1780459348439,65.26,66053.6,0.0,0.80919,0.00011,10.1543]
[1780459348474,65.26,66053.6,0.0,0.80919,0.00011,10.1543]
[1780459348537,65.25,66055.82,0.0,0.80948,0.00011,10.14537]
[1780459348889,65.25,66055.82,0.0,0.80948,0.00011,10.14537]
[1780459349378,65.25,66060.75,0.0,0.81003,0.00011,10.12803]
[1780459350172,65.25,66060.75,0.0,0.81003,0.00011,10.12803]
[1780459350797,65.25,66060.75,0.0,0.81003,0.00011,10.12803]
[1780459350816,65.25,66068.39,0.0,0.81088,0.00011,10.10121]
[1780459351229,65.25,66068.39,0.0,0.81088,0.00011,10.10121]
[1780459351404,65.24,66074.52,0.0,0.81166,0.00011,10.07363]
[1780459352411,65.24,66073.15,0.0,0.81152,0.00011,10.07787]
[1780459353353,65.24,66073.15,0.0,0.81152,0.00011,10.07787]
[1780459353694,65.24,66073.15,0.0,0.81152,0.00011,10.07787]
[1780459353800,65.24,66070.87,0.0,0.81127,0.00011,10.0858]
[1780459354097,65.24,66070.87,0.0,0.81127,0.00011,10.0858]
[1780459354289,65.24,66070.87,0.0,0.81127,0.00011,10.0858]
[1780459354468,65.24,66070.87,0.0,0.81127,0.00011,10.0858]
[1780459354531,65.24,66060.68,0.0,0.81014,0.00011,10.12141]
[1780459354977,65.24,66060.68,0.0,0.81014,0.00011,10.12141]
[1780459355077,65.24,66060.68,0.0,0.81014,0.00011,10.12141]
[1780459355432,65.23,66061.54,0.0,0.81027,0.00011,10.1174]
[1780459358453,65.21,66064.36,0.0,0.81066,0.00011,10.10482]
[1780459361842,65.19,66063.85,0.0,0.81065,0.00011,10.1051]
[1780459361474,65.19,66066.14,0.0,0.81091,0.00011,10.097]
[1780459362133,65.19,66066.14,0.0,0.81091,0.00011,10.097]
[1780459362155,65.19,66066.14,0.0,0.81091,0.00011,10.097]
[1780459362382,65.19,66066.14,0.0,0.81091,0.00011,10.097]
[1780459363488,65.19,66069.72,0.0,0.81131,0.00011,10.08432]
[1780459364495,65.19,66073.14,0.0,0.81169,0.00011,10.07227]
[1780459366307,65.19,66073.99,0.0,0.81179,0.00011,10.06924]
[1780459366612,65.19,66073.99,0.0,0.81179,0.00011,10.06924]
[1780459366696,65.19,66076.65,0.0,0.81208,0.00011,10.05986]
[1780459367373,65.19,66076.65,0.0,0.81208,0.00011,10.05986]
[1780459367517,65.19,66078.75,0.0,0.81232,0.00011,10.05244]
[1780459368205,65.19,66078.75,0.0,0.81232,0.00011,10.05244]
[1780459369531,65.19,66075.6,0.0,0.81197,0.00011,10.06344]
[1780459370538,65.19,66074.12,0.0,0.81181,0.00011,10.0684]
[1780459374566,65.17,66076.74,0.0,0.81215,0.00011,10.05758]
[1780459375573,65.17,66077.88,0.0,0.81229,0.00011,10.05321]
[1780459377865,65.17,66078.2,0.0,0.81233,0.00011,10.05181]
[1780459377591,65.17,66083.37,0.0,0.81291,0.00011,10.03342]
[1780459378594,65.16,66099.43,0.0,0.81469,0.00011,9.97673]
[1780459379601,65.16,66104.54,0.0,0.81525,0.00011,9.95867]
[1780459380608,65.16,66103.28,0.0,0.81511,0.00011,9.96311]
[1780459381494,65.16,66103.28,0.0,0.81511,0.00011,9.96311]
[1780459381764,65.16,66103.28,0.0,0.81511,0.00011,9.96311]
[1780459381822,65.16,66107.19,0.0,0.81554,0.00011,9.9493]
[1780459382230,65.16,66107.19,0.0,0.81554,0.00011,9.9493]
[1780459382621,65.16,66111.36,0.0,0.816,0.00011,9.93461]
[1780459383667,65.16,66121.19,0.0,0.81707,0.00011,9.8999]
[1780459384250,65.16,66121.19,0.0,0.81707,0.00011,9.8999]
[1780459384636,65.16,66140.74,0.0,0.81919,0.00011,9.83083]
[1780459385401,65.16,66140.74,0.0,0.81919,0.00011,9.83083]
[1780459385643,65.16,66150.87,0.0,0.82029,0.00011,9.79495]
[1780459386527,65.16,66150.87,0.0,0.82029,0.00011,9.79495]
[1780459386802,65.16,66150.87,0.0,0.82029,0.00011,9.79495]
[1780459386841,65.16,66153.9,0.0,0.82061,0.00011,9.78431]
[1780459387657,65.16,66152.66,0.0,0.82048,0.00011,9.78869]
[1780459388010,65.16,66152.66,0.0,0.82048,0.00011,9.78869]
[1780459388296,65.16,66152.66,0.0,0.82048,0.00011,9.78869]
[1780459388393,65.16,66152.66,0.0,0.82048,0.00011,9.78869]
[1780459388664,65.16,66157.94,0.0,0.82104,0.00011,9.77006]
[1780459389671,65.16,66160.57,0.0,0.82132,0.00011,9.7608]
[1780459390678,65.16,66166.01,0.0,0.8219,0.00011,9.74161]
[1780459391861,65.16,66166.01,0.0,0.8219,0.00011,9.74161]
[1780459391686,65.16,66161.33,0.0,0.8214,0.00011,9.7582]
[1780459392693,65.16,66168.53,0.0,0.82217,0.00011,9.73273]
[1780459393700,65.16,66174.34,0.0,0.82279,0.00011,9.71214]
[1780459394715,65.16,66178.4,0.0,0.82323,0.00011,9.69775]
[1780459395720,65.16,66174.6,0.0,0.82282,0.00011,9.71126]
[1780459395998,65.16,66174.6,0.0,0.82282,0.00011,9.71126]
[1780459396416,65.16,66174.6,0.0,0.82282,0.00011,9.71126]
[1780459396727,65.17,66170.29,0.0,0.82236,0.00011,9.72663]
[1780459397734,65.17,66178.94,0.0,0.82328,0.00011,9.69604]
[1780459398741,65.17,66177.58,0.0,0.82313,0.00011,9.70091]
[1780459399748,65.17,66176.61,0.0,0.823,0.00011,9.70527]
[1780459402242,65.19,66176.98,0.0,0.82297,0.00011,9.70631]
[1780459402769,65.19,66159.63,0.0,0.82112,0.00011,9.76776]
[1780459403776,65.19,66144.11,0.0,0.81945,0.00011,9.82255]
[1780459404783,65.19,66138.17,0.0,0.81881,0.00011,9.84361]
[1780459405791,65.19,66140.4,0.0,0.81905,0.00011,9.83566]
[1780459406797,65.19,66136.34,0.0,0.81861,0.00011,9.85001]
[1780459407804,65.19,66134.92,0.0,0.81846,0.00011,9.85496]
[1780459409818,65.19,66136.28,0.0,0.81861,0.00011,9.85007]
[1780459410825,65.19,66140.88,0.0,0.81911,0.00011,9.8337]
[1780459411894,65.19,66153.92,0.0,0.82059,0.00011,9.78222]
[1780459412173,65.19,66153.92,0.0,0.82059,0.00011,9.78222]
[1780459412363,65.19,66153.92,0.0,0.82059,0.00011,9.78222]
[1780459412847,65.19,66196.39,0.0,0.82512,0.00011,9.63169]
[1780459413859,65.19,66210.72,0.0,0.82663,0.00011,9.58068]
[1780459414032,65.19,66210.72,0.0,0.82663,0.00011,9.58068]
[1780459414187,65.19,66210.72,0.0,0.82663,0.00011,9.58068]
[1780459414866,65.19,66212.12,0.0,0.82677,0.00011,9.57584]
[1780459415566,65.19,66212.12,0.0,0.82677,0.00011,9.57584]
[1780459415867,65.19,66212.12,0.0,0.82677,0.00011,9.57584]
[1780459415883,65.19,66199.79,0.0,0.82547,0.00011,9.61964]
[1780459416892,65.19,66196.22,0.0,0.8251,0.00011,9.63232]
[1780459417898,65.19,66189.68,0.0,0.82441,0.00011,9.65547]
[1780459418907,65.19,66186.4,0.0,0.82406,0.00011,9.66702]
[1780459419914,65.19,66193.62,0.0,0.82483,0.00011,9.64132]
[1780459420185,65.19,66193.62,0.0,0.82483,0.00011,9.64132]
[1780459420921,65.19,66208.04,0.0,0.82635,0.00011,9.59005]
[1780459421928,65.19,66213.87,0.0,0.82696,0.00011,9.56938]
[1780459422935,65.19,66213.34,0.0,0.82691,0.00011,9.57135]
[1780459423942,65.19,66212.51,0.0,0.82682,0.00011,9.57438]
[1780459424669,65.19,66212.51,0.0,0.82682,0.00011,9.57438]
[1780459424948,65.19,66209.32,0.0,0.82648,0.00011,9.58579]
[1780459426058,65.19,66209.32,0.0,0.82648,0.00011,9.58579]
[1780459426274,65.19,66209.32,0.0,0.82648,0.00011,9.58579]
[1780459426303,65.19,66206.87,0.0,0.82622,0.00011,9.59456]
[1780459426963,65.19,66207.13,0.0,0.82625,0.00011,9.59359]
[1780459428398,65.19,66206.09,0.0,0.82614,0.00011,9.59734]
[1780459428977,65.19,66203.54,0.0,0.82587,0.00011,9.60635]
[1780459430648,65.19,66203.54,0.0,0.82587,0.00011,9.60635]
[1780459430726,65.19,66198.83,0.0,0.82537,0.00011,9.62302]
[1780459430993,65.19,66207.28,0.0,0.82627,0.00011,9.59293]
[1780459432000,65.19,66217.54,0.0,0.82735,0.0001,9.55638]
[1780459433007,65.19,66216.47,0.0,0.82724,0.0001,9.56015]
[1780459434014,65.19,66215.41,0.0,0.82713,0.0001,9.56389]
[1780459435021,65.19,66215.94,0.0,0.82718,0.0001,9.56196]
[1780459436028,65.19,66216.46,0.0,0.82724,0.0001,9.56007]
[1780459437035,65.19,66216.2,0.0,0.82721,0.0001,9.56096]
[1780459438555,65.19,66216.2,0.0,0.82721,0.0001,9.56096]
[1780459438732,65.19,66218.32,0.0,0.82744,0.0001,9.55338]
[1780459439049,65.19,66221.29,0.0,0.82775,0.0001,9.54279]
[1780459440186,65.19,66221.29,0.0,0.82775,0.0001,9.54279]
[1780459440222,65.19,66225.23,0.0,0.82816,0.0001,9.52876]
[1780459441065,65.19,66257.33,0.0,0.83149,0.0001,9.41445]
[1780459442203,65.19,66257.33,0.0,0.83149,0.0001,9.41445]
[1780459442253,65.19,66257.33,0.0,0.83149,0.0001,9.41445]
[1780459442732,65.19,66257.33,0.0,0.83149,0.0001,9.41445]
[1780459442806,65.19,66280.82,0.0,0.8339,0.0001,9.33076]
[1780459443663,65.19,66278.36,0.0,0.83365,0.0001,9.33972]
[1780459444622,65.19,66278.36,0.0,0.83365,0.0001,9.33972]
[1780459444626,65.19,66278.36,0.0,0.83365,0.0001,9.33972]
[1780459444680,65.19,66278.36,0.0,0.83365,0.0001,9.33972]
[1780459444749,65.19,66270.85,0.0,0.83288,0.0001,9.36654]
[1780459446212,65.19,66270.93,0.0,0.83288,0.0001,9.36626]
[1780459446255,65.19,66276.88,0.0,0.83349,0.0001,9.34504]
[1780459447117,65.19,66273.74,0.0,0.83317,0.0001,9.35626]
[1780459448009,65.19,66273.74,0.0,0.83317,0.0001,9.35626]
[1780459448743,65.19,66273.74,0.0,0.83317,0.0001,9.35626]
[1780459448815,65.19,66271.13,0.0,0.8329,0.0001,9.36558]
[1780459449685,65.19,66271.13,0.0,0.8329,0.0001,9.36558]
[1780459449720,65.19,66271.13,0.0,0.8329,0.0001,9.36558]
[1780459449822,65.19,66277.87,0.0,0.83359,0.0001,9.34154]
[1780459450138,65.19,66275.48,0.0,0.83335,0.0001,9.3501]
[1780459452152,65.19,66276.95,0.0,0.8335,0.0001,9.34488]
[1780459453159,65.19,66274.63,0.0,0.83326,0.0001,9.35318]
[1780459454166,65.19,66273.16,0.0,0.83311,0.0001,9.35844]
[1780459455173,65.19,66265.47,0.0,0.83232,0.0001,9.38586]
[1780459456180,65.19,66254.84,0.0,0.83122,0.0001,9.42376]
[1780459457187,65.19,66257.71,0.0,0.83152,0.0001,9.41353]
[1780459458201,65.19,66269.31,0.0,0.83271,0.0001,9.37224]
[1780459459254,65.19,66269.31,0.0,0.83271,0.0001,9.37224]
[1780459459282,65.19,66274.41,0.0,0.83324,0.0001,9.35408]
[1780459460237,65.19,66274.41,0.0,0.83324,0.0001,9.35408]
[1780459461369,65.19,66274.41,0.0,0.83324,0.0001,9.35408]
[1780459461395,65.19,66274.41,0.0,0.83324,0.0001,9.35408]
[1780459460297,65.19,66278.69,0.0,0.83367,0.0001,9.33882]
[1780459461670,65.19,66302.91,0.0,0.83614,0.0001,9.25238]
[1780459462262,65.19,66316.23,0.0,0.83748,0.0001,9.20481]
[1780459463277,65.19,66314.18,0.0,0.83728,0.0001,9.21216]
[1780459464499,65.19,66314.18,0.0,0.83728,0.0001,9.21216]
[1780459464571,65.2,66315.3,0.0,0.83737,0.0001,9.20884]
[1780459465343,65.2,66315.3,0.0,0.83737,0.0001,9.20884]
[1780459465605,65.2,66315.3,0.0,0.83737,0.0001,9.20884]
[1780459465626,65.2,66315.3,0.0,0.83737,0.0001,9.20884]
[1780459466295,65.2,66303.84,0.0,0.83618,0.0001,9.25092]
[1780459467326,65.2,66303.84,0.0,0.83618,0.0001,9.25092]
[1780459467437,65.2,66303.84,0.0,0.83618,0.0001,9.25092]
[1780459467797,65.2,66303.84,0.0,0.83618,0.0001,9.25092]
[1780459467963,65.2,66303.84,0.0,0.83618,0.0001,9.25092]
[1780459467824,65.2,66299.55,0.0,0.83574,0.0001,9.2663]
[1780459468309,65.2,66298.09,0.0,0.8356,0.0001,9.27151]
[1780459469586,65.2,66298.09,0.0,0.8356,0.0001,9.27151]
[1780459469681,65.2,66300.66,0.0,0.83586,0.0001,9.26229]
[1780459470486,65.2,66300.66,0.0,0.83586,0.0001,9.26229]
[1780459470694,65.2,66300.66,0.0,0.83586,0.0001,9.26229]
[1780459470762,65.2,66311.48,0.0,0.83695,0.0001,9.22365]
[1780459471331,65.21,66313.44,0.0,0.83721,0.0001,9.21173]
[1780459472474,65.21,66313.44,0.0,0.83721,0.0001,9.21173]
[1780459472698,65.21,66313.44,0.0,0.83721,0.0001,9.21173]
[1780459473268,65.21,66314.1,0.0,0.83726,0.0001,9.20989]
[1780459473577,65.21,66314.1,0.0,0.83726,0.0001,9.20989]
[1780459473591,65.21,66328.71,0.0,0.83873,0.0001,9.15776]
[1780459474353,65.21,66336.84,0.0,0.83954,0.0001,9.12872]
[1780459475360,65.22,66335.78,0.0,0.83942,0.0001,9.13325]
[1780459476590,65.22,66335.78,0.0,0.83942,0.0001,9.13325]
[1780459476590,65.22,66338.4,0.0,0.83968,0.0001,9.12394]
[1780459477541,65.22,66338.4,0.0,0.83968,0.0001,9.12394]
[1780459477576,65.22,66345.48,0.0,0.84038,0.0001,9.09857]
[1780459478996,65.22,66345.48,0.0,0.84038,0.0001,9.09857]
[1780459479008,65.21,66355.3,0.0,0.84137,0.0001,9.06313]
[1780459479390,65.21,66368.92,0.0,0.84271,0.0001,9.01444]
[1780459480047,65.21,66368.92,0.0,0.84271,0.0001,9.01444]
[1780459480181,65.21,66368.92,0.0,0.84271,0.0001,9.01444]
[1780459480398,65.21,66373.37,0.0,0.84315,0.0001,8.99853]
[1780459481405,65.2,66372.01,0.0,0.84307,0.0001,9.00133]
[1780459482828,65.2,66372.01,0.0,0.84307,0.0001,9.00133]
[1780459482919,65.19,66380.1,0.0,0.84389,0.0001,8.9714]
[1780459483348,65.19,66380.1,0.0,0.84389,0.0001,8.9714]
[1780459483904,65.19,66396.45,0.0,0.8455,0.0001,8.91262]
[1780459484530,65.19,66396.45,0.0,0.8455,0.0001,8.91262]
[1780459484627,65.19,66395.99,0.0,0.84545,0.0001,8.91425]
[1780459485389,65.19,66395.99,0.0,0.84545,0.0001,8.91425]
[1780459485865,65.19,66395.99,0.0,0.84545,0.0001,8.91425]
[1780459485965,65.19,66403.21,0.0,0.84615,0.0001,8.88841]
[1780459486440,65.19,66409.23,0.0,0.84672,0.0001,8.86753]
[1780459487184,65.19,66409.23,0.0,0.84672,0.0001,8.86753]
[1780459487718,65.19,66409.23,0.0,0.84672,0.0001,8.86753]
[1780459487813,65.19,66391.86,0.0,0.84503,0.0001,8.92975]
[1780459488453,65.19,66387.67,0.0,0.84462,0.0001,8.94474]
[1780459489461,65.19,66389.77,0.0,0.84483,0.0001,8.93721]
[1780459491014,65.19,66389.77,0.0,0.84483,0.0001,8.93721]
[1780459491030,65.19,66383.73,0.0,0.84424,0.0001,8.95877]
[1780459491454,65.19,66383.73,0.0,0.84424,0.0001,8.95877]
[1780459491477,65.19,66399.68,0.0,0.84579,0.0001,8.9017]
[1780459492683,65.19,66399.68,0.0,0.84579,0.0001,8.9017]
[1780459492717,65.19,66408.6,0.0,0.84666,0.0001,8.86984]
[1780459493073,65.19,66408.6,0.0,0.84666,0.0001,8.86984]
[1780459493428,65.19,66408.6,0.0,0.84666,0.0001,8.86984]
[1780459493490,65.2,66419.4,0.0,0.84768,0.0001,8.83207]
[1780459494496,65.21,66423.88,0.0,0.84808,0.0001,8.81741]
[1780459495504,65.22,66419.9,0.0,0.84765,0.0001,8.8332]
[1780459496752,65.22,66419.9,0.0,0.84765,0.0001,8.8332]
[1780459497518,65.24,66414.42,0.0,0.84705,0.0001,8.85544]
[1780459498525,65.24,66412.34,0.0,0.84685,0.0001,8.86297]
[1780459500539,65.24,66409.21,0.0,0.84654,0.0001,8.87433]
[1780459502316,65.24,66409.21,0.0,0.84654,0.0001,8.87433]
[1780459501546,65.25,66396.79,0.0,0.84532,0.0001,8.91942]
[1780459502569,65.25,66367.06,0.0,0.84241,0.0001,9.02564]
[1780459503579,65.26,66366.18,0.0,0.84229,0.0001,9.03013]
[1780459504585,65.26,66370.54,0.0,0.84272,0.0001,9.01446]
[1780459505802,65.26,66370.54,0.0,0.84272,0.0001,9.01446]
[1780459505887,65.26,66367.58,0.0,0.84243,0.0001,9.02496]
[1780459506600,65.26,66372.05,0.0,0.84287,0.0001,9.00901]
[1780459510848,65.26,66365.76,0.0,0.84224,0.0001,9.03161]
[1780459511649,65.26,66375.91,0.0,0.84324,0.0001,8.99539]
[1780459512656,65.26,66374.69,0.0,0.84312,0.0001,8.9998]
[1780459513663,65.26,66370.39,0.0,0.8427,0.0001,9.0152]
[1780459514670,65.26,66376.91,0.0,0.84334,0.0001,8.99168]
[1780459515677,65.26,66371.92,0.0,0.84284,0.0001,9.01007]
[1780459517691,65.27,66361.66,0.0,0.84181,0.0001,9.04728]
[1780459518963,65.27,66361.66,0.0,0.84181,0.0001,9.04728]
[1780459519060,65.27,66391.47,0.0,0.84474,0.0001,8.94078]
[1780459519714,65.27,66400.74,0.0,0.84564,0.0001,8.90776]
[1780459520719,65.27,66400.64,0.0,0.84563,0.0001,8.90824]
[1780459522105,65.27,66400.64,0.0,0.84563,0.0001,8.90824]
[1780459521725,65.27,66396.83,0.0,0.84526,0.0001,8.92187]
[1780459522736,65.27,66387.49,0.0,0.84434,0.0001,8.95524]
[1780459523742,65.27,66387.66,0.0,0.84436,0.0001,8.95459]
[1780459524750,65.27,66393.01,0.0,0.84489,0.0001,8.93544]
[1780459525758,65.27,66399.8,0.0,0.84555,0.0001,8.91117]
[1780459526765,65.27,66398.23,0.0,0.84539,0.0001,8.91679]
[1780459530798,65.27,66396.39,0.0,0.84521,0.0001,8.9234]
[1780459531805,65.27,66394.46,0.0,0.8451,0.0001,8.92497]
[1780459532812,65.27,66392.12,0.0,0.84487,0.0001,8.93326]
[1780459533819,65.26,66387.79,0.0,0.84445,0.0001,8.94854]
[1780459535833,65.26,66385.09,0.0,0.84421,0.0001,8.95737]
[1780459537847,65.26,66383.06,0.0,0.84401,0.0001,8.96451]
[1780459539863,65.26,66378.34,0.0,0.84355,0.0001,8.98129]
[1780459540870,65.26,66380.62,0.0,0.84378,0.0001,8.97306]
[1780459541876,65.26,66379.0,0.0,0.84362,0.0001,8.97876]
[1780459543891,65.25,66385.03,0.0,0.84422,0.0001,8.95705]
[1780459544898,65.25,66394.28,0.0,0.84512,0.0001,8.92394]
[1780459545905,65.25,66396.86,0.0,0.84538,0.0001,8.91462]
[1780459548927,65.25,66399.37,0.0,0.84562,0.0001,8.90582]
[1780459549935,65.26,66404.57,0.0,0.84612,0.0001,8.88741]
[1780459550942,65.26,66412.55,0.0,0.84688,0.0001,8.85934]
[1780459551951,65.27,66416.25,0.0,0.84721,0.0001,8.84695]
[1780459552957,65.27,66425.63,0.0,0.8481,0.0001,8.81395]
[1780459553964,65.27,66428.02,0.0,0.84833,0.0001,8.80552]
[1780459555978,65.27,66419.86,0.0,0.84754,0.0001,8.83487]
[1780459556985,65.27,66422.29,0.0,0.84777,0.0001,8.82626]
[1780459557741,65.27,66422.29,0.0,0.84777,0.0001,8.82626]
[1780459557992,65.27,66425.54,0.0,0.84808,0.0001,8.81473]
[1780459558999,65.27,66427.45,0.0,0.84826,0.0001,8.808]
[1780459564036,65.27,66428.26,0.0,0.84834,0.0001,8.8053]
[1780459565043,65.27,66426.6,0.0,0.84818,0.0001,8.81123]
[1780459566051,65.27,66420.93,0.0,0.84763,0.0001,8.83147]
[1780459567057,65.27,66419.37,0.0,0.84748,0.0001,8.83711]
[1780459568080,65.28,66421.73,0.0,0.84771,0.0001,8.82874]
[1780459569085,65.28,66432.45,0.0,0.84873,0.0001,8.79053]
[1780459570092,65.28,66434.95,0.0,0.84897,0.0001,8.78173]
[1780459571103,65.28,66451.3,0.0,0.85053,0.0001,8.72343]
[1780459571427,65.28,66451.3,0.0,0.85053,0.0001,8.72343]
[1780459572019,65.28,66451.3,0.0,0.85053,0.0001,8.72343]
[1780459572108,65.28,66449.49,0.0,0.85035,0.0001,8.73005]
[1780459572364,65.28,66449.49,0.0,0.85035,0.0001,8.73005]
[1780459574126,65.28,66456.82,0.0,0.85104,9e-05,8.70416]
[1780459574563,65.28,66456.82,0.0,0.85104,9e-05,8.70416]
[1780459574667,65.28,66456.82,0.0,0.85104,9e-05,8.70416]
[1780459574966,65.28,66456.82,0.0,0.85104,9e-05,8.70416]
[1780459575073,65.28,66456.82,0.0,0.85104,9e-05,8.70416]
[1780459575171,65.28,66456.82,0.0,0.85104,9e-05,8.70416]
[1780459575174,65.28,66461.65,0.0,0.8515,9e-05,8.6869]
[1780459576137,65.28,66463.78,0.0,0.8517,9e-05,8.67929]
[1780459578151,65.28,66466.11,0.0,0.85192,9e-05,8.67105]
[1780459578972,65.28,66466.11,0.0,0.85192,9e-05,8.67105]
[1780459579142,65.28,66466.11,0.0,0.85192,9e-05,8.67105]
[1780459579158,65.28,66470.71,0.0,0.85235,9e-05,8.65465]
[1780459580092,65.28,66470.71,0.0,0.85235,9e-05,8.65465]
[1780459580165,65.28,66479.58,0.0,0.85318,9e-05,8.62334]
[1780459580462,65.28,66479.58,0.0,0.85318,9e-05,8.62334]
[1780459581172,65.29,66484.55,0.0,0.85362,9e-05,8.6064]
[1780459581706,65.29,66484.55,0.0,0.85362,9e-05,8.6064]
[1780459581720,65.29,66484.55,0.0,0.85362,9e-05,8.6064]
[1780459582179,65.3,66480.7,0.0,0.85323,9e-05,8.62114]
[1780459582895,65.3,66480.7,0.0,0.85323,9e-05,8.62114]
[1780459583186,65.3,66484.32,0.0,0.85355,9e-05,8.60902]
[1780459583393,65.3,66484.32,0.0,0.85355,9e-05,8.60902]
[1780459584054,65.3,66484.32,0.0,0.85355,9e-05,8.60902]
[1780459584194,65.31,66485.99,0.0,0.85369,9e-05,8.60403]
[1780459584417,65.31,66485.99,0.0,0.85369,9e-05,8.60403]
[1780459584548,65.31,66485.99,0.0,0.85369,9e-05,8.60403]
[1780459584644,65.32,66485.99,0.0,0.85366,9e-05,8.60505]
[1780459585201,65.32,66482.82,0.0,0.85336,9e-05,8.61636]
[1780459586774,65.32,66482.82,0.0,0.85336,9e-05,8.61636]
[1780459586865,65.34,66485.0,0.0,0.8535,9e-05,8.61143]
[1780459587855,65.34,66485.0,0.0,0.8535,9e-05,8.61143]
[1780459587955,65.34,66506.88,0.0,0.85551,9e-05,8.53434]
[1780459588292,65.34,66506.88,0.0,0.85551,9e-05,8.53434]
[1780459588550,65.34,66506.88,0.0,0.85551,9e-05,8.53434]
[1780459588609,65.34,66517.23,0.0,0.85647,9e-05,8.49748]
[1780459589231,65.35,66516.1,0.0,0.85634,9e-05,8.50242]
[1780459590537,65.35,66516.1,0.0,0.85634,9e-05,8.50242]
[1780459590632,65.38,66500.12,0.0,0.85476,9e-05,8.56346]
[1780459591243,65.38,66491.74,0.0,0.85405,9e-05,8.58798]
[1780459592402,65.38,66491.74,0.0,0.85405,9e-05,8.58798]
[1780459592499,65.39,66499.24,0.0,0.85471,9e-05,8.56252]
[1780459593257,65.39,66495.22,0.0,0.85433,9e-05,8.57735]
[1780459594503,65.41,66475.77,0.0,0.85245,9e-05,8.64898]
[1780459595271,65.41,66458.68,0.0,0.85083,9e-05,8.70999]
[1780459596339,65.41,66447.43,0.0,0.84976,0.0001,8.75013]
[1780459598108,65.41,66447.43,0.0,0.84976,0.0001,8.75013]
[1780459598210,65.41,66433.97,0.0,0.84847,0.0001,8.7982]
[1780459598311,65.41,66428.5,0.0,0.84795,0.0001,8.81769]
[1780459599318,65.41,66430.9,0.0,0.84818,0.0001,8.80914]
[1780459600325,65.41,66426.7,0.0,0.84777,0.0001,8.82411]
[1780459601332,65.41,66422.95,0.0,0.84741,0.0001,8.83746]
[1780459602339,65.41,66414.79,0.0,0.84663,0.0001,8.86651]
[1780459603350,65.41,66407.87,0.0,0.84596,0.0001,8.89121]
[1780459604358,65.41,66393.34,0.0,0.84454,0.0001,8.94311]
[1780459605373,65.41,66381.9,0.0,0.84343,0.0001,8.98391]
[1780459606379,65.41,66378.53,0.0,0.84309,0.0001,8.99603]
[1780459607386,65.41,66380.04,0.0,0.84324,0.0001,8.99073]
[1780459608393,65.41,66385.36,0.0,0.84376,0.0001,8.97173]
[1780459609400,65.41,66393.61,0.0,0.84457,0.0001,8.9423]
[1780459610407,65.41,66396.44,0.0,0.84484,0.0001,8.93221]
[1780459612421,65.41,66387.62,0.0,0.84398,0.0001,8.96372]
[1780459613428,65.41,66381.57,0.0,0.84339,0.0001,8.98532]
[1780459614435,65.41,66375.06,0.0,0.84275,0.0001,9.00852]
[1780459615444,65.41,66367.48,0.0,0.842,0.0001,9.03559]
[1780459616451,65.41,66363.82,0.0,0.84164,0.0001,9.04875]
[1780459617462,65.41,66368.79,0.0,0.84213,0.0001,9.03112]
[1780459619480,65.41,66361.07,0.0,0.84136,0.0001,9.0587]
[1780459620487,65.42,66357.99,0.0,0.84105,0.0001,9.06977]
[1780459621494,65.42,66354.65,0.0,0.84072,0.0001,9.08172]
[1780459622501,65.42,66345.29,0.0,0.83979,0.0001,9.11509]
[1780459623509,65.42,66338.36,0.0,0.8391,0.0001,9.13979]
[1780459624524,65.42,66340.35,0.0,0.8393,0.0001,9.13269]
[1780459625527,65.42,66337.34,0.0,0.839,0.0001,9.14335]
[1780459626536,65.42,66331.06,0.0,0.83838,0.0001,9.16568]
[1780459628103,65.41,66328.1,0.0,0.83808,0.0001,9.17608]
[1780459628549,65.41,66326.27,0.0,0.8379,0.0001,9.18259]
[1780459629557,65.41,66331.08,0.0,0.83838,0.0001,9.16537]
[1780459630564,65.41,66333.83,0.0,0.83866,0.0001,9.15547]
[1780459631839,65.41,66330.74,0.0,0.83835,0.0001,9.16642]
[1780459632578,65.41,66331.59,0.0,0.83844,0.0001,9.16339]
[1780459633585,65.41,66330.9,0.0,0.83837,0.0001,9.16586]
[1780459636275,65.41,66329.47,0.0,0.83823,0.0001,9.17099]
[1780459636607,65.41,66322.92,0.0,0.83757,0.0001,9.19431]
[1780459637614,65.41,66326.55,0.0,0.83793,0.0001,9.18139]
[1780459639629,65.41,66323.96,0.0,0.83767,0.0001,9.19057]
[1780459640740,65.41,66318.95,0.0,0.83717,0.0001,9.20837]
[1780459641643,65.41,66317.15,0.0,0.83699,0.0001,9.21478]
[1780459642649,65.41,66318.02,0.0,0.83708,0.0001,9.21164]
[1780459643656,65.41,66320.4,0.0,0.83732,0.0001,9.20306]
[1780459645672,65.41,66317.55,0.0,0.83704,0.0001,9.21313]
[1780459647124,65.41,66317.55,0.0,0.83704,0.0001,9.21313]
[1780459647139,65.41,66316.56,0.0,0.83694,0.0001,9.2166]
[1780459647649,65.41,66316.56,0.0,0.83694,0.0001,9.2166]
[1780459647720,65.41,66313.81,0.0,0.83666,0.0001,9.22633]
[1780459650709,65.41,66320.16,0.0,0.83731,0.0001,9.20359]
[1780459651717,65.41,66314.29,0.0,0.83679,0.0001,9.21911]
[1780459656753,65.41,66312.37,0.0,0.8366,0.0001,9.22563]
[1780459658335,65.41,66312.3,0.0,0.8366,0.0001,9.22581]
[1780459658767,65.4,66309.9,0.0,0.83636,0.0001,9.23429]
[1780459659774,65.4,66308.4,0.0,0.83621,0.0001,9.23955]
[1780459660745,65.4,66308.4,0.0,0.83621,0.0001,9.23955]
[1780459660781,65.4,66305.5,0.0,0.83592,0.0001,9.24978]
[1780459661788,65.4,66310.85,0.0,0.83646,0.0001,9.23064]
[1780459662445,65.4,66310.85,0.0,0.83646,0.0001,9.23064]
[1780459662795,65.4,66310.99,0.0,0.83648,0.0001,9.23007]
[1780459664555,65.4,66310.53,0.0,0.83643,0.0001,9.23164]
[1780459664809,65.4,66313.15,0.0,0.8367,0.0001,9.22224]
[1780459665816,65.4,66319.5,0.0,0.83734,0.0001,9.19958]
[1780459666822,65.4,66318.42,0.0,0.83723,0.0001,9.20339]
[1780459668833,65.4,66318.29,0.0,0.83722,0.0001,9.20382]
[1780459669100,65.4,66318.29,0.0,0.83722,0.0001,9.20382]
[1780459669124,65.4,66313.83,0.0,0.83677,0.0001,9.21966]
[1780459669844,65.4,66311.71,0.0,0.83656,0.0001,9.22715]
[1780459671343,65.4,66311.71,0.0,0.83656,0.0001,9.22715]
[1780459671829,65.4,66312.3,0.0,0.83662,0.0001,9.22498]
[1780459671913,65.4,66312.3,0.0,0.83662,0.0001,9.22498]
[1780459671991,65.4,66309.09,0.0,0.8363,0.0001,9.23642]
[1780459672865,65.4,66301.74,0.0,0.83555,0.0001,9.26258]
[1780459673805,65.4,66301.74,0.0,0.83555,0.0001,9.26258]
[1780459673872,65.4,66306.45,0.0,0.83603,0.0001,9.24578]
[1780459675886,65.4,66303.7,0.0,0.83575,0.0001,9.25554]
[1780459679914,65.4,66302.48,0.0,0.83563,0.0001,9.25977]
[1780459680992,65.4,66302.48,0.0,0.83563,0.0001,9.25977]
[1780459681115,65.4,66306.69,0.0,0.83606,0.0001,9.24475]
[1780459682032,65.4,66306.69,0.0,0.83606,0.0001,9.24475]
[1780459682055,65.4,66283.58,0.0,0.83371,0.0001,9.32696]
[1780459683264,65.4,66283.58,0.0,0.83371,0.0001,9.32696]
[1780459683312,65.4,66282.26,0.0,0.83358,0.0001,9.33164]
[1780459683650,65.4,66282.26,0.0,0.83358,0.0001,9.33164]
[1780459683756,65.4,66282.26,0.0,0.83358,0.0001,9.33164]
[1780459684043,65.4,66282.26,0.0,0.83358,0.0001,9.33164]
[1780459684114,65.4,66280.06,0.0,0.83335,0.0001,9.33943]
[1780459684601,65.4,66280.06,0.0,0.83335,0.0001,9.33943]
[1780459684954,65.4,66280.06,0.0,0.83335,0.0001,9.33943]
[1780459685159,65.4,66280.06,0.0,0.83335,0.0001,9.33943]
[1780459685252,65.4,66279.03,0.0,0.83325,0.0001,9.34306]
[1780459685697,65.4,66279.03,0.0,0.83325,0.0001,9.34306]
[1780459685959,65.4,66277.51,0.0,0.83309,0.0001,9.34842]
[1780459686965,65.4,66273.69,0.0,0.8327,0.0001,9.36196]
[1780459688045,65.4,66273.69,0.0,0.8327,0.0001,9.36196]
[1780459688147,65.4,66272.08,0.0,0.83254,0.0001,9.36761]
[1780459688874,65.4,66272.08,0.0,0.83254,0.0001,9.36761]
[1780459688979,65.4,66270.51,0.0,0.83238,0.0001,9.37312]
[1780459689986,65.39,66268.63,0.0,0.83219,0.0001,9.37972]
[1780459690993,65.39,66267.73,0.0,0.8321,0.0001,9.38283]
[1780459691671,65.39,66267.73,0.0,0.8321,0.0001,9.38283]
[1780459692001,65.39,66263.82,0.0,0.8317,0.0001,9.39663]
[1780459693125,65.39,66263.82,0.0,0.8317,0.0001,9.39663]
[1780459693223,65.39,66260.91,0.0,0.8314,0.0001,9.40695]
[1780459694015,65.39,66260.11,0.0,0.83132,0.0001,9.40975]
[1780459694639,65.39,66260.11,0.0,0.83132,0.0001,9.40975]
[1780459695022,65.39,66251.41,0.0,0.83043,0.0001,9.4406]
[1780459695874,65.39,66251.41,0.0,0.83043,0.0001,9.4406]
[1780459696044,65.39,66245.56,0.0,0.82982,0.0001,9.46129]
[1780459696836,65.39,66245.56,0.0,0.82982,0.0001,9.46129]
[1780459697045,65.39,66246.29,0.0,0.8299,0.0001,9.45859]
[1780459698054,65.39,66251.86,0.0,0.83048,0.0001,9.4387]
[1780459699061,65.39,66245.73,0.0,0.82985,0.0001,9.46039]
[1780459700084,65.39,66251.44,0.0,0.83044,0.0001,9.44001]
[1780459701087,65.39,66269.59,0.0,0.83231,0.0001,9.37543]
[1780459702094,65.39,66266.61,0.0,0.83201,0.0001,9.38595]
[1780459703106,65.39,66270.28,0.0,0.83239,0.0001,9.37282]
[1780459703465,65.39,66270.28,0.0,0.83239,0.0001,9.37282]
[1780459703543,65.39,66270.28,0.0,0.83239,0.0001,9.37282]
[1780459703867,65.39,66270.28,0.0,0.83239,0.0001,9.37282]
[1780459704111,65.39,66279.16,0.0,0.8333,0.0001,9.34117]
[1780459705118,65.39,66283.26,0.0,0.83372,0.0001,9.32656]
[1780459706159,65.39,66271.35,0.0,0.8325,0.0001,9.36888]
[1780459706500,65.39,66271.35,0.0,0.8325,0.0001,9.36888]
[1780459706697,65.39,66271.35,0.0,0.8325,0.0001,9.36888]
[1780459706870,65.39,66271.35,0.0,0.8325,0.0001,9.36888]
[1780459707137,65.39,66260.67,0.0,0.83141,0.0001,9.40685]
[1780459707864,65.39,66260.67,0.0,0.83141,0.0001,9.40685]
[1780459708143,65.39,66266.47,0.0,0.832,0.0001,9.38621]
[1780459711164,65.38,66270.8,0.0,0.83252,0.0001,9.36531]
[1780459712171,65.38,66272.13,0.0,0.83266,0.0001,9.36052]
[1780459714188,65.38,66272.97,0.0,0.83275,0.0001,9.3574]
[1780459715196,65.38,66271.77,0.0,0.83263,0.0001,9.36161]
[1780459716210,65.38,66283.09,0.0,0.83379,0.0001,9.3213]
[1780459717215,65.38,66289.69,0.0,0.83446,0.0001,9.29772]
[1780459718223,65.38,66288.94,0.0,0.83439,0.0001,9.30031]
[1780459719230,65.38,66285.28,0.0,0.83402,0.0001,9.31326]
[1780459720241,65.38,66267.13,0.0,0.83216,0.0001,9.3777]
[1780459721246,65.38,66259.69,0.0,0.8314,0.0001,9.40415]
[1780459722253,65.38,66262.89,0.0,0.83173,0.0001,9.39274]
[1780459723260,65.38,66263.57,0.0,0.8318,0.0001,9.3903]
[1780459724267,65.38,66262.85,0.0,0.83173,0.0001,9.39285]
[1780459725274,65.38,66261.71,0.0,0.83161,0.0001,9.39688]
[1780459726281,65.38,66263.76,0.0,0.83182,0.0001,9.38957]
[1780459728295,65.38,66262.75,0.0,0.83172,0.0001,9.39313]
[1780459730309,65.38,66268.17,0.0,0.83228,0.0001,9.37384]
[1780459731316,65.38,66273.04,0.0,0.83278,0.0001,9.35652]
[1780459732323,65.38,66272.23,0.0,0.83269,0.0001,9.35942]
[1780459738365,65.38,66278.44,0.0,0.83333,0.0001,9.33736]
[1780459739372,65.38,66284.37,0.0,0.83393,0.0001,9.31624]
[1780459740379,65.38,66284.85,0.0,0.83398,0.0001,9.31454]
[1780459741386,65.38,66294.49,0.0,0.83496,0.0001,9.28024]
[1780459742397,65.38,66313.09,0.0,0.83685,0.0001,9.21398]
[1780459743400,65.38,66317.08,0.0,0.83725,0.0001,9.19974]
[1780459744408,65.38,66313.71,0.0,0.83691,0.0001,9.2118]
[1780459745415,65.38,66315.05,0.0,0.83704,0.0001,9.20708]
[1780459746422,65.38,66314.53,0.0,0.83699,0.0001,9.20898]
[1780459747429,65.38,66311.84,0.0,0.83672,0.0001,9.21861]
[1780459748436,65.38,66316.23,0.0,0.83716,0.0001,9.20302]
[1780459749448,65.38,66313.99,0.0,0.83693,0.0001,9.21096]
[1780459750450,65.38,66304.02,0.0,0.83592,0.0001,9.24651]
[1780459751457,65.38,66301.04,0.0,0.83562,0.0001,9.25711]
[1780459752464,65.38,66304.27,0.0,0.83595,0.0001,9.2456]
[1780459753474,65.38,66310.53,0.0,0.83658,0.0001,9.22331]
[1780459754478,65.38,66316.29,0.0,0.83716,0.0001,9.20283]
[1780459755485,65.38,66316.06,0.0,0.83714,0.0001,9.20371]
[1780459756492,65.38,66312.02,0.0,0.83673,0.0001,9.21816]
[1780459757499,65.38,66304.65,0.0,0.83598,0.0001,9.24444]
[1780459758506,65.38,66302.44,0.0,0.83576,0.0001,9.25231]
[1780459759513,65.38,66304.87,0.0,0.83601,0.0001,9.24365]
[1780459760520,65.38,66306.6,0.0,0.83618,0.0001,9.2375]
[1780459761527,65.38,66311.59,0.0,0.83668,0.0001,9.21974]
[1780459762534,65.38,66317.09,0.0,0.83724,0.0001,9.20019]
[1780459763541,65.38,66308.45,0.0,0.83636,0.0001,9.23102]
[1780459764548,65.38,66301.54,0.0,0.83567,0.0001,9.25564]
[1780459765555,65.38,66290.04,0.0,0.8345,0.0001,9.29656]
[1780459766562,65.38,66286.92,0.0,0.83418,0.0001,9.30759]
[1780459768576,65.38,66287.79,0.0,0.83428,0.0001,9.30432]
[1780459773612,65.37,66285.42,0.0,0.83412,0.0001,9.3068]
[1780459774620,65.37,66284.76,0.0,0.83406,0.0001,9.309]
[1780459775626,65.37,66281.22,0.0,0.8337,0.0001,9.32144]
[1780459776647,65.37,66278.07,0.0,0.83338,0.0001,9.33248]
[1780459778309,65.37,66269.45,0.0,0.83251,0.0001,9.36282]
[1780459778656,65.37,66265.33,0.0,0.83209,0.0001,9.37747]
[1780459779663,65.37,66265.02,0.0,0.83206,0.0001,9.37844]
[1780459780670,65.37,66263.59,0.0,0.83191,0.0001,9.38337]
[1780459783692,65.36,66264.55,0.0,0.83202,0.0001,9.37957]
[1780459784700,65.36,66263.7,0.0,0.83194,0.0001,9.38243]
[1780459785706,65.36,66269.1,0.0,0.8325,0.0001,9.36308]
[1780459786713,65.36,66274.85,0.0,0.83309,0.0001,9.34247]
[1780459787720,65.36,66277.66,0.0,0.83339,0.0001,9.33235]
[1780459788727,65.36,66286.36,0.0,0.83428,0.0001,9.30129]
[1780459790741,65.36,66280.57,0.0,0.83369,0.0001,9.32175]
[1780459791748,65.36,66279.35,0.0,0.83357,0.0001,9.32604]
[1780459792754,65.35,66284.1,0.0,0.83406,0.0001,9.30897]
[1780459793762,65.35,66281.03,0.0,0.83375,0.0001,9.31972]
[1780459794769,65.35,66279.41,0.0,0.83359,0.0001,9.32533]
[1780459795776,65.35,66284.08,0.0,0.83407,0.0001,9.30854]
[1780459796783,65.35,66292.31,0.0,0.83491,0.0001,9.27905]
[1780459797790,65.35,66294.65,0.0,0.83515,0.0001,9.27055]
[1780459798797,65.35,66292.95,0.0,0.83499,0.0001,9.27647]
[1780459799804,65.35,66290.23,0.0,0.83471,0.0001,9.28603]
[1780459800811,65.35,66283.6,0.0,0.83404,0.0001,9.30952]
[1780459801818,65.34,66278.76,0.0,0.83355,0.0001,9.32662]
[1780459803832,65.34,66278.19,0.0,0.8335,0.0001,9.32832]
[1780459804839,65.34,66287.93,0.0,0.8345,0.0001,9.29347]
[1780459805846,65.34,66295.17,0.0,0.83524,0.0001,9.26751]
[1780459806853,65.34,66294.2,0.0,0.83514,0.0001,9.27083]
[1780459808867,65.34,66289.74,0.0,0.8347,0.0001,9.2865]
[1780459809874,65.33,66283.7,0.0,0.83409,0.0001,9.30778]
[1780459810881,65.33,66281.0,0.0,0.83382,0.0001,9.31723]
[1780459812895,65.33,66278.44,0.0,0.83356,0.0001,9.32601]
[1780459813903,65.33,66274.42,0.0,0.83316,0.0001,9.34014]
[1780459814909,65.33,66267.96,0.0,0.8325,0.0001,9.36292]
[1780459815919,65.33,66262.12,0.0,0.8319,0.0001,9.3837]
[1780459816925,65.33,66249.86,0.0,0.83064,0.0001,9.42699]
[1780459817935,65.32,66252.91,0.0,0.83096,0.0001,9.41592]
[1780459818943,65.32,66257.39,0.0,0.83143,0.0001,9.39978]
[1780459820957,65.32,66260.65,0.0,0.83178,0.0001,9.38782]
[1780459821964,65.32,66266.92,0.0,0.83243,0.0001,9.36535]
[1780459822972,65.32,66272.54,0.0,0.83301,0.0001,9.34535]
[1780459823978,65.32,66283.52,0.0,0.83414,0.0001,9.30601]
[1780459824985,65.32,66284.12,0.0,0.8342,0.0001,9.30381]
[1780459825992,65.31,66283.2,0.0,0.83411,0.0001,9.30703]
[1780459827000,65.31,66324.62,0.0,0.8383,0.0001,9.15943]
[1780459828207,65.31,66324.62,0.0,0.8383,0.0001,9.15943]
[1780459828383,65.31,66324.62,0.0,0.8383,0.0001,9.15943]
[1780459828459,65.31,66335.72,0.0,0.83941,0.0001,9.11968]
[1780459829016,65.31,66327.21,0.0,0.83856,0.0001,9.15003]
[1780459829725,65.31,66327.21,0.0,0.83856,0.0001,9.15003]
[1780459830434,65.31,66327.21,0.0,0.83856,0.0001,9.15003]
[1780459831030,65.31,66322.82,0.0,0.8382,0.0001,9.16015]
[1780459832037,65.31,66319.93,0.0,0.83791,0.0001,9.17044]
[1780459833045,65.31,66321.04,0.0,0.83802,0.0001,9.16644]
[1780459834052,65.31,66323.41,0.0,0.83826,0.0001,9.15796]
[1780459838089,65.31,66318.04,0.0,0.83772,0.0001,9.17706]
[1780459839094,65.31,66297.57,0.0,0.83565,0.0001,9.25003]
[1780459840105,65.31,66288.33,0.0,0.83471,0.0001,9.28294]
[1780459841112,65.31,66288.68,0.0,0.83475,0.0001,9.28161]
[1780459842122,65.31,66288.77,0.0,0.83477,0.0001,9.28104]
[1780459845144,65.31,66290.94,0.0,0.835,0.0001,9.27295]
[1780459846161,65.3,66266.15,0.0,0.83247,0.0001,9.36111]
[1780459847188,65.3,66266.15,0.0,0.83247,0.0001,9.36111]
[1780459847194,65.3,66256.36,0.0,0.83147,0.0001,9.39563]
[1780459847770,65.3,66256.36,0.0,0.83147,0.0001,9.39563]
[1780459848176,65.3,66267.91,0.0,0.83267,0.0001,9.35416]
[1780459849241,65.3,66267.91,0.0,0.83267,0.0001,9.35416]
[1780459849327,65.3,66269.81,0.0,0.83287,0.0001,9.34718]
[1780459849939,65.3,66269.81,0.0,0.83287,0.0001,9.34718]
[1780459850192,65.3,66272.33,0.0,0.83313,0.0001,9.338]
[1780459851199,65.29,66271.65,0.0,0.83307,0.0001,9.34023]
[1780459852206,65.29,66278.12,0.0,0.83373,0.0001,9.317]
[1780459853214,65.29,66284.56,0.0,0.8344,0.0001,9.29389]
[1780459854221,65.29,66285.31,0.0,0.83448,0.0001,9.29109]
[1780459855228,65.29,66288.1,0.0,0.83476,0.0001,9.28102]
[1780459857242,65.29,66292.32,0.0,0.8352,0.0001,9.26576]
[1780459858249,65.29,66299.27,0.0,0.83591,0.0001,9.2409]
[1780459859256,65.29,66300.64,0.0,0.83605,0.0001,9.23592]
[1780459860263,65.29,66301.14,0.0,0.8361,0.0001,9.23404]
[1780459862284,65.28,66293.83,0.0,0.83537,0.0001,9.25998]
[1780459863296,65.28,66300.7,0.0,0.83606,0.0001,9.23541]
[1780459864538,65.28,66300.7,0.0,0.83606,0.0001,9.23541]
[1780459864567,65.28,66294.55,0.0,0.83544,0.0001,9.25724]
[1780459865309,65.28,66282.68,0.0,0.83424,0.0001,9.29947]
[1780459866320,65.28,66282.49,0.0,0.83422,0.0001,9.30002]
[1780459867327,65.28,66269.31,0.0,0.83287,0.0001,9.34683]
[1780459868178,65.28,66269.31,0.0,0.83287,0.0001,9.34683]
[1780459868334,65.28,66265.68,0.0,0.8325,0.0001,9.35965]
[1780459869341,65.28,66264.76,0.0,0.83241,0.0001,9.3628]
[1780459870348,65.28,66272.66,0.0,0.83323,0.0001,9.33454]
[1780459871357,65.28,66282.18,0.0,0.8342,0.0001,9.30054]
[1780459872363,65.28,66279.45,0.0,0.83393,0.0001,9.31013]
[1780459873370,65.28,66277.74,0.0,0.83376,0.0001,9.31608]
[1780459875384,65.27,66283.22,0.0,0.83433,0.0001,9.29621]
[1780459876391,65.27,66284.11,0.0,0.83442,0.0001,9.29286]
[1780459877405,65.27,66281.52,0.0,0.83416,0.0001,9.30193]
[1780459878412,65.27,66280.46,0.0,0.83406,0.0001,9.30553]
[1780459881433,65.26,66271.5,0.0,0.83316,0.0001,9.33695]
[1780459882440,65.26,66267.52,0.0,0.83275,0.0001,9.35103]
[1780459883446,65.26,66266.24,0.0,0.83262,0.0001,9.35548]
[1780459886468,65.26,66267.02,0.0,0.83271,0.0001,9.35236]
[1780459887477,65.26,66267.91,0.0,0.83281,0.0001,9.34908]
[1780459889491,65.26,66272.1,0.0,0.83324,0.0001,9.33394]
[1780459890498,65.26,66275.41,0.0,0.83358,0.0001,9.32206]
[1780459891505,65.26,66277.49,0.0,0.83387,0.0001,9.30927]
[1780459892512,65.26,66278.21,0.0,0.83395,0.0001,9.30655]
[1780459893519,65.25,66275.69,0.0,0.83369,0.0001,9.31539]
[1780459894526,65.25,66274.21,0.0,0.83354,0.0001,9.32051]
[1780459895534,65.25,66269.6,0.0,0.83308,0.0001,9.33678]
[1780459896541,65.25,66256.09,0.0,0.83169,0.0001,9.38472]
[1780459897548,65.25,66250.96,0.0,0.83116,0.0001,9.40283]
[1780459902583,65.24,66250.42,0.0,0.83113,0.0001,9.40387]
[1780459903590,65.24,66252.43,0.0,0.83135,0.0001,9.39654]
[1780459904597,65.24,66251.23,0.0,0.83123,0.0001,9.40065]
[1780459905608,65.24,66249.19,0.0,0.83102,0.0001,9.40774]
[1780459906614,65.24,66247.9,0.0,0.83089,0.0001,9.41215]
[1780459907622,65.24,66249.39,0.0,0.83105,0.0001,9.40667]
[1780459912657,65.23,66249.62,0.0,0.8311,0.0001,9.40507]
[1780459913664,65.23,66251.28,0.0,0.83127,0.0001,9.399]
[1780459914671,65.23,66252.54,0.0,0.83141,0.0001,9.39436]
[1780459915678,65.23,66251.29,0.0,0.83128,0.0001,9.39866]
[1780459916895,65.23,66251.29,0.0,0.83128,0.0001,9.39866]
[1780459917007,65.22,66244.44,0.0,0.83058,0.0001,9.4228]
[1780459917690,65.22,66244.44,0.0,0.83058,0.0001,9.4228]
[1780459918005,65.22,66244.44,0.0,0.83058,0.0001,9.4228]
[1780459918488,65.22,66238.67,0.0,0.82998,0.0001,9.4432]
[1780459918705,65.22,66238.67,0.0,0.82998,0.0001,9.4432]
[1780459918751,65.22,66236.38,0.0,0.82975,0.0001,9.45135]
[1780459920714,65.22,66237.14,0.0,0.82983,0.0001,9.44834]
[1780459922088,65.22,66237.14,0.0,0.82983,0.0001,9.44834]
[1780459922728,65.22,66236.37,0.0,0.82976,0.0001,9.45074]
[1780459923735,65.22,66235.17,0.0,0.82964,0.0001,9.45484]
[1780459925749,65.21,66233.45,0.0,0.82947,0.0001,9.46061]
[1780459927142,65.21,66233.45,0.0,0.82947,0.0001,9.46061]
[1780459927211,65.21,66231.42,0.0,0.82927,0.0001,9.46747]
[1780459927763,65.21,66233.27,0.0,0.82947,0.0001,9.46088]
[1780459928770,65.21,66239.74,0.0,0.83014,0.0001,9.43765]
[1780459929777,65.21,66246.04,0.0,0.8308,0.0001,9.41503]
[1780459931791,65.21,66246.44,0.0,0.83085,0.0001,9.41332]
[1780459932798,65.2,66248.98,0.0,0.83112,0.0001,9.40415]
[1780459933815,65.2,66250.67,0.0,0.8313,0.0001,9.398]
[1780459934816,65.2,66264.22,0.0,0.8327,0.0001,9.3496]
[1780459936650,65.2,66264.22,0.0,0.8327,0.0001,9.3496]
[1780459935823,65.2,66268.89,0.0,0.83318,0.0001,9.33279]
[1780459936830,65.2,66279.11,0.0,0.83424,0.0001,9.29618]
[1780459937837,65.2,66278.31,0.0,0.83416,0.0001,9.29881]
[1780459938844,65.2,66266.96,0.0,0.833,0.0001,9.33912]
[1780459940527,65.2,66266.96,0.0,0.833,0.0001,9.33912]
[1780459940544,65.19,66267.31,0.0,0.83305,0.0001,9.33756]
[1780459940858,65.19,66270.86,0.0,0.83341,0.0001,9.3249]
[1780459941865,65.19,66263.05,0.0,0.83261,0.0001,9.35249]
[1780459942872,65.19,66260.47,0.0,0.83235,0.0001,9.36169]
[1780459943879,65.19,66263.1,0.0,0.83262,0.0001,9.35216]
[1780459944886,65.19,66264.99,0.0,0.83283,0.0001,9.34509]
[1780459946900,65.19,66265.9,0.0,0.83293,0.0001,9.34156]
[1780459949921,65.18,66262.06,0.0,0.83254,0.0001,9.35491]
[1780459952942,65.18,66260.29,0.0,0.83244,0.0001,9.35561]
[1780459956970,65.18,66261.75,0.0,0.8326,0.0001,9.34998]
[1780459957977,65.18,66258.93,0.0,0.83231,0.0001,9.35994]
[1780459958984,65.18,66256.59,0.0,0.83208,0.0001,9.36817]
[1780459960998,65.17,66259.27,0.0,0.83236,0.0001,9.35837]
[1780459962005,65.17,66258.21,0.0,0.83225,0.0001,9.36204]
[1780459963012,65.17,66251.4,0.0,0.83155,0.0001,9.38621]
[1780459964019,65.17,66245.29,0.0,0.83092,0.0001,9.40787]
[1780459967040,65.17,66246.77,0.0,0.83109,0.0001,9.40213]
[1780459969054,65.17,66250.25,0.0,0.83146,0.0001,9.3894]
[1780459970061,65.16,66252.53,0.0,0.8317,0.0001,9.38112]
[1780459971068,65.16,66256.82,0.0,0.83215,0.0001,9.36569]
[1780459972075,65.16,66260.11,0.0,0.83249,0.0001,9.35384]
[1780459974089,65.16,66268.93,0.0,0.8334,0.0001,9.32218]
[1780459975096,65.16,66276.25,0.0,0.83415,0.0001,9.29596]
[1780459977110,65.16,66283.84,0.0,0.83494,0.0001,9.26857]
[1780459978118,65.16,66294.29,0.0,0.83601,0.0001,9.23111]
[1780459979125,65.16,66296.32,0.0,0.83621,0.0001,9.22378]
[1780459980132,65.16,66289.98,0.0,0.83557,0.0001,9.24639]
[1780459981139,65.16,66286.13,0.0,0.83518,0.0001,9.26007]
[1780459983153,65.15,66289.27,0.0,0.83551,0.0001,9.24868]
[1780459984160,65.15,66296.7,0.0,0.83626,0.0001,9.22206]
[1780459985169,65.15,66296.25,0.0,0.83622,0.0001,9.22363]
[1780459986175,65.15,66295.69,0.0,0.83616,0.0001,9.22559]
[1780459987181,65.15,66296.11,0.0,0.83621,0.0001,9.22405]
[1780459988189,65.15,66297.3,0.0,0.83633,0.0001,9.21966]
[1780459992221,65.15,66299.12,0.0,0.83653,0.0001,9.21265]
[1780459993228,65.15,66299.5,0.0,0.83657,0.0001,9.21118]
[1780459994235,65.15,66299.93,0.0,0.83662,0.0001,9.20953]
[1780459995242,65.15,66301.8,0.0,0.83681,0.0001,9.20283]
[1780459996249,65.15,66303.73,0.0,0.83701,0.0001,9.19582]
[1780459997256,65.15,66304.2,0.0,0.83705,0.0001,9.19415]
[1780459998263,65.15,66303.7,0.0,0.837,0.0001,9.19594]
[1780459999270,65.14,66303.38,0.0,0.83697,0.0001,9.19699]
[1780460000277,65.14,66300.95,0.0,0.83673,0.0001,9.20558]
[1780460001284,65.14,66293.11,0.0,0.83594,0.0001,9.23349]
[1780460002290,65.14,66290.56,0.0,0.83568,0.0001,9.2426]
[1780460003298,65.14,66289.89,0.0,0.83561,0.0001,9.24499]
[1780460005312,65.14,66289.15,0.0,0.83553,0.0001,9.2476]
[1780460006319,65.14,66287.36,0.0,0.83535,0.0001,9.25397]
[1780460007326,65.14,66286.85,0.0,0.8353,0.0001,9.25576]
[1780460009340,65.14,66281.77,0.0,0.83479,0.0001,9.27383]
[1780460014375,65.14,66281.46,0.0,0.83483,0.0001,9.26933]
[1780460015382,65.14,66285.35,0.0,0.83523,0.0001,9.25538]
[1780460016389,65.14,66285.88,0.0,0.83529,0.0001,9.25344]
[1780460017396,65.14,66284.1,0.0,0.8351,0.0001,9.25979]
[1780460018403,65.14,66277.06,0.0,0.83438,0.0001,9.28492]
[1780460019413,65.14,66272.66,0.0,0.83394,0.0001,9.30058]
[1780460020420,65.14,66263.59,0.0,0.83301,0.0001,9.33289]
[1780460021427,65.14,66250.33,0.0,0.83164,0.0001,9.3801]
[1780460022434,65.14,66247.74,0.0,0.83137,0.0001,9.38926]
[1780460025455,65.13,66252.39,0.0,0.83186,0.0001,9.37246]
[1780460026462,65.13,66254.85,0.0,0.83212,0.0001,9.36362]
[1780460027469,65.13,66257.61,0.0,0.8324,0.0001,9.35371]
[1780460028500,65.13,66259.69,0.0,0.83262,0.0001,9.34616]
[1780460029508,65.13,66254.49,0.0,0.83208,0.0001,9.36474]
[1780460030531,65.13,66252.18,0.0,0.83185,0.0001,9.37293]
[1780460031559,65.13,66255.03,0.0,0.83214,0.0001,9.36269]
[1780460032566,65.13,66256.52,0.0,0.8323,0.0001,9.35732]
[1780460033573,65.13,66257.63,0.0,0.83241,0.0001,9.35332]
[1780460036594,65.13,66254.58,0.0,0.8321,0.0001,9.36409]
[1780460037601,65.13,66252.76,0.0,0.83192,0.0001,9.37054]
[1780460038608,65.13,66253.43,0.0,0.83199,0.0001,9.36808]
[1780460039615,65.13,66252.32,0.0,0.83187,0.0001,9.37199]
[1780460040622,65.13,66253.23,0.0,0.83197,0.0001,9.36868]
[1780460044652,65.13,66258.55,0.0,0.83253,0.0001,9.34946]
[1780460045659,65.13,66273.01,0.0,0.83402,0.0001,9.2977]
[1780460046665,65.13,66264.9,0.0,0.83318,0.0001,9.3267]
[1780460047673,65.13,66262.78,0.0,0.83297,0.0001,9.33418]
[1780460048681,65.12,66268.18,0.0,0.83353,0.0001,9.31479]
[1780460049688,65.12,66264.38,0.0,0.83314,0.0001,9.32828]
[1780460050699,65.12,66263.11,0.0,0.83301,0.0001,9.33281]
[1780460051704,65.12,66273.1,0.0,0.83404,0.0001,9.29704]
[1780460052712,65.12,66273.29,0.0,0.83406,0.0001,9.2963]
[1780460053719,65.12,66274.19,0.0,0.83415,0.0001,9.29313]
[1780460055736,65.12,66274.84,0.0,0.83422,0.0001,9.2907]
[1780460056742,65.12,66279.9,0.0,0.83474,0.0001,9.27257]
[1780460057749,65.12,66279.11,0.0,0.83466,0.0001,9.27537]
[1780460058756,65.12,66276.42,0.0,0.83438,0.0001,9.28496]
[1780460060771,65.12,66277.37,0.0,0.83448,0.0001,9.28148]
[1780460061777,65.12,66272.37,0.0,0.83397,0.0001,9.29931]
[1780460062787,65.12,66259.09,0.0,0.83261,0.0001,9.34668]
[1780460063794,65.12,66257.95,0.0,0.83249,0.0001,9.35062]
[1780460065808,65.12,66261.32,0.0,0.83285,0.0001,9.33834]
[1780460066815,65.12,66263.35,0.0,0.83306,0.0001,9.33096]
[1780460069837,65.11,66264.92,0.0,0.83323,0.0001,9.32505]
[1780460070844,65.11,66267.24,0.0,0.83347,0.0001,9.31666]
[1780460071851,65.11,66264.67,0.0,0.83328,0.0001,9.32043]
[1780460076885,65.11,66264.12,0.0,0.83323,0.0001,9.32196]
[1780460077893,65.11,66266.51,0.0,0.83348,0.0001,9.31333]
[1780460078900,65.11,66268.49,0.0,0.83369,0.0001,9.30617]
[1780460081931,65.11,66265.16,0.0,0.83335,0.0001,9.31785]
[1780460082937,65.11,66258.45,0.0,0.83266,0.0001,9.34175]
[1780460083943,65.1,66259.96,0.0,0.83282,0.0001,9.33627]
[1780460087972,65.1,66259.19,0.0,0.83275,0.0001,9.33859]
[1780460088979,65.1,66260.38,0.0,0.83288,0.0001,9.33423]
[1780460089986,65.1,66262.39,0.0,0.83309,0.0001,9.32694]
[1780460090994,65.1,66261.55,0.0,0.833,0.0001,9.32984]
[1780460093007,65.1,66257.01,0.0,0.83254,0.0001,9.34587]
[1780460094014,65.1,66254.61,0.0,0.8323,0.0001,9.35435]
[1780460097040,65.09,66255.64,0.0,0.83241,0.0001,9.3503]
[1780460100061,65.09,66259.75,0.0,0.83284,0.0001,9.33534]
[1780460101069,65.09,66260.72,0.0,0.83295,0.0001,9.33176]
[1780460102077,65.09,66261.47,0.0,0.83303,0.0001,9.32897]
[1780460104090,65.09,66255.07,0.0,0.83237,0.0001,9.35163]
[1780460105110,65.09,66253.43,0.0,0.83221,0.0001,9.35738]
[1780460106119,65.09,66250.2,0.0,0.83188,0.0001,9.36864]
[1780460108134,65.08,66248.06,0.0,0.83167,0.0001,9.37602]
[1780460113849,65.08,66247.88,0.0,0.83166,0.0001,9.37604]
[1780460120218,65.07,66245.2,0.0,0.83142,0.0001,9.38451]
[1780460121225,65.07,66241.71,0.0,0.83106,0.0001,9.39686]
[1780460122232,65.07,66242.52,0.0,0.83115,0.0001,9.39383]
[1780460125254,65.07,66241.51,0.0,0.83105,0.0001,9.39722]
[1780460130289,65.06,66241.64,0.0,0.83107,0.0001,9.39655]
[1780460131296,65.06,66240.18,0.0,0.83099,0.0001,9.39641]
[1780460133310,65.06,66243.75,0.0,0.83137,0.0001,9.38329]
[1780460134320,65.06,66252.52,0.0,0.83228,0.0001,9.3518]
[1780460135324,65.06,66248.36,0.0,0.83185,0.0001,9.36663]
[1780460136331,65.06,66247.3,0.0,0.83174,0.0001,9.37036]
[1780460138345,65.06,66253.77,0.0,0.83242,0.0001,9.347]
[1780460139352,65.06,66260.4,0.0,0.83311,0.0001,9.32319]
[1780460140359,65.06,66266.14,0.0,0.8337,0.0001,9.30258]
[1780460141366,65.06,66278.45,0.0,0.83497,0.0001,9.2585]
[1780460142373,65.05,66285.16,0.0,0.83565,0.0001,9.23441]
[1780460143380,65.05,66292.48,0.0,0.8364,0.0001,9.20816]
[1780460144387,65.05,66293.9,0.0,0.83655,0.0001,9.20305]
[1780460147408,65.05,66295.93,0.0,0.83676,0.0001,9.19565]
[1780460148415,65.05,66293.59,0.0,0.83652,0.0001,9.20402]
[1780460149422,65.05,66292.77,0.0,0.83643,0.0001,9.20694]
[1780460150429,65.05,66294.5,0.0,0.83661,0.0001,9.20062]
[1780460152443,65.05,66294.89,0.0,0.83666,0.0001,9.19901]
[1780460154457,65.05,66293.23,0.0,0.83649,0.0001,9.20483]
[1780460155464,65.05,66289.95,0.0,0.83616,0.0001,9.21646]
[1780460157478,65.05,66290.74,0.0,0.83625,0.0001,9.21337]
[1780460158485,65.05,66292.04,0.0,0.83639,0.0001,9.20859]
[1780460160499,65.04,66293.28,0.0,0.83652,0.0001,9.204]
[1780460161506,65.04,66300.5,0.0,0.83725,0.0001,9.17804]
[1780460162513,65.04,66308.34,0.0,0.83805,0.0001,9.14989]
[1780460163522,65.04,66311.74,0.0,0.83839,0.0001,9.13767]
[1780460164529,65.04,66313.74,0.0,0.8386,0.0001,9.13049]
[1780460165536,65.04,66315.47,0.0,0.83877,0.0001,9.12428]
[1780460166543,65.04,66305.93,0.0,0.83781,0.0001,9.15845]
[1780460167550,65.04,66302.92,0.0,0.8375,0.0001,9.16918]
[1780460168557,65.04,66303.44,0.0,0.83756,0.0001,9.16725]
[1780460170571,65.04,66305.41,0.0,0.83776,0.0001,9.16008]
[1780460171579,65.04,66308.12,0.0,0.83804,0.0001,9.1503]
[1780460172588,65.04,66310.46,0.0,0.83827,0.0001,9.14187]
[1780460173595,65.04,66307.42,0.0,0.83797,0.0001,9.15271]
[1780460174602,65.04,66307.95,0.0,0.83802,0.0001,9.15075]
[1780460175609,65.04,66308.78,0.0,0.83811,0.0001,9.14774]
[1780460176616,65.04,66315.05,0.0,0.83874,0.0001,9.12525]
[1780460177623,65.04,66318.01,0.0,0.83904,0.0001,9.11464]
[1780460178630,65.04,66320.01,0.0,0.83924,0.0001,9.10749]
[1780460179644,65.04,66323.28,0.0,0.83957,0.0001,9.0958]
[1780460180647,65.04,66330.31,0.0,0.84028,0.0001,9.07055]
[1780460181654,65.04,66334.01,0.0,0.84065,0.0001,9.05729]
[1780460183668,65.04,66331.73,0.0,0.84042,0.0001,9.06545]
[1780460184679,65.04,66337.1,0.0,0.84096,0.0001,9.04609]
[1780460185686,65.04,66345.01,0.0,0.84175,0.0001,9.01765]
[1780460187700,65.04,66346.42,0.0,0.84189,0.0001,9.0125]
[1780460188707,65.04,66350.66,0.0,0.84231,0.0001,8.99726]
[1780460189714,65.04,66360.78,0.0,0.84332,0.0001,8.96096]
[1780460190411,65.04,66360.78,0.0,0.84332,0.0001,8.96096]
[1780460190721,65.04,66381.84,0.0,0.84539,0.0001,8.8854]
[1780460191732,65.03,66394.59,0.0,0.84671,0.0001,8.83428]
[1780460192739,65.04,66389.37,0.0,0.8462,0.0001,8.85305]
[1780460193746,65.03,66385.52,0.0,0.84582,0.0001,8.86683]
[1780460194164,65.03,66385.52,0.0,0.84582,0.0001,8.86683]
[1780460194753,65.03,66387.59,0.0,0.84602,0.0001,8.85936]
[1780460196767,65.03,66377.02,0.0,0.84499,0.0001,8.8973]
[1780460197774,65.03,66376.29,0.0,0.84492,0.0001,8.89993]
[1780460199787,65.04,66380.43,0.0,0.84532,0.0001,8.8851]
[1780460201802,65.04,66371.2,0.0,0.84441,0.0001,8.91825]
[1780460202809,65.04,66361.88,0.0,0.84349,0.0001,8.95175]
[1780460203815,65.04,66361.71,0.0,0.84348,0.0001,8.95239]
[1780460207844,65.04,66367.87,0.0,0.84408,0.0001,8.93044]
[1780460208851,65.04,66370.59,0.0,0.84435,0.0001,8.92075]
[1780460209858,65.04,66361.89,0.0,0.84349,0.0001,8.95203]
[1780460210865,65.04,66357.37,0.0,0.84304,0.0001,8.96827]
[1780460212879,65.04,66355.26,0.0,0.84283,0.0001,8.97586]
[1780460213886,65.04,66352.54,0.0,0.84256,0.0001,8.98561]
[1780460214899,65.04,66350.73,0.0,0.84238,0.0001,8.99209]
[1780460216909,65.04,66348.75,0.0,0.84218,0.0001,8.99924]
[1780460217916,65.04,66338.39,0.0,0.84115,0.0001,9.03635]
[1780460218923,65.04,66337.3,0.0,0.84104,0.0001,9.04017]
[1780460219930,65.04,66334.55,0.0,0.84077,0.0001,9.04994]
[1780460221953,65.04,66327.97,0.0,0.84012,0.0001,9.07341]
[1780460224980,65.04,66330.14,0.0,0.84034,0.0001,9.06553]
[1780460226994,65.04,66333.93,0.0,0.84072,0.0001,9.0519]
[1780460228001,65.04,66336.21,0.0,0.84095,0.0001,9.04373]
[1780460229561,65.04,66337.43,0.0,0.84107,0.0001,9.03936]
[1780460230022,65.04,66343.17,0.0,0.84164,0.0001,9.0188]
[1780460231029,65.04,66339.34,0.0,0.84126,0.0001,9.03257]
[1780460232036,65.04,66334.39,0.0,0.84076,0.0001,9.05043]
[1780460235057,65.04,66336.03,0.0,0.84093,0.0001,9.04438]
[1780460236064,65.04,66338.55,0.0,0.84118,0.0001,9.03534]
[1780460237071,65.04,66334.24,0.0,0.84075,0.0001,9.0508]
[1780460238078,65.04,66332.46,0.0,0.84057,0.0001,9.0572]
[1780460239085,65.04,66330.77,0.0,0.8404,0.0001,9.06325]
[1780460241099,65.04,66339.31,0.0,0.84125,0.0001,9.03262]
[1780460243113,65.04,66331.8,0.0,0.8405,0.0001,9.05954]
[1780460246134,65.04,66332.81,0.0,0.8406,0.0001,9.05601]
[1780460249155,65.04,66322.77,0.0,0.8396,0.0001,9.09195]
[1780460250162,65.04,66312.71,0.0,0.83858,0.0001,9.12808]
[1780460251192,65.04,66306.28,0.0,0.838,0.0001,9.14582]
[1780460252190,65.04,66296.27,0.0,0.83699,0.0001,9.18165]
[1780460253197,65.04,66293.48,0.0,0.83671,0.0001,9.1916]
[1780460254204,65.04,66291.91,0.0,0.83654,0.0001,9.19732]
[1780460255211,65.04,66289.47,0.0,0.83629,0.0001,9.20614]
[1780460256218,65.04,66285.61,0.0,0.8359,0.0001,9.21994]
[1780460257225,65.04,66285.14,0.0,0.83585,0.0001,9.2216]
[1780460259239,65.04,66280.08,0.0,0.83533,0.0001,9.2398]
[1780460260246,65.04,66276.67,0.0,0.83498,0.0001,9.25205]
[1780460261253,65.04,66275.65,0.0,0.83488,0.0001,9.25572]
[1780460262259,65.04,66273.4,0.0,0.83465,0.0001,9.26378]
[1780460263266,65.04,66275.84,0.0,0.8349,0.0001,9.25503]
[1780460264273,65.04,66277.79,0.0,0.8351,0.0001,9.24806]
[1780460266287,65.04,66279.92,0.0,0.83531,0.0001,9.24046]
[1780460268302,65.04,66280.48,0.0,0.83537,0.0001,9.2385]
[1780460270316,65.04,66281.08,0.0,0.83543,0.0001,9.23637]
[1780460271323,65.04,66282.15,0.0,0.83554,0.0001,9.23256]
[1780460273337,65.04,66280.95,0.0,0.83542,0.0001,9.23689]
[1780460276359,65.04,66289.54,0.0,0.83629,0.0001,9.20612]
[1780460277366,65.04,66293.63,0.0,0.83671,0.0001,9.19146]
[1780460278373,65.04,66311.87,0.0,0.83856,0.0001,9.12604]
[1780460279381,65.04,66312.23,0.0,0.8386,0.0001,9.12475]
[1780460280393,65.04,66314.17,0.0,0.83879,0.0001,9.1178]
[1780460281751,65.04,66318.09,0.0,0.83919,0.0001,9.10384]
[1780460282406,65.04,66324.04,0.0,0.83978,0.0001,9.08253]
[1780460283413,65.04,66318.72,0.0,0.83925,0.0001,9.10165]
[1780460284420,65.04,66316.47,0.0,0.83902,0.0001,9.10974]
[1780460287441,65.04,66316.24,0.0,0.83899,0.0001,9.11062]
[1780460288448,65.04,66316.39,0.0,0.83901,0.0001,9.1101]
[1780460289454,65.04,66317.28,0.0,0.8391,0.0001,9.10693]
[1780460290461,65.04,66317.62,0.0,0.83913,0.0001,9.10574]
[1780460291469,65.04,66315.83,0.0,0.83895,0.0001,9.11217]
[1780460292476,65.04,66315.65,0.0,0.83893,0.0001,9.11284]
[1780460293483,65.04,66314.82,0.0,0.83885,0.0001,9.11583]
[1780460294490,65.04,66315.31,0.0,0.8389,0.0001,9.11408]
[1780460295497,65.04,66314.84,0.0,0.83885,0.0001,9.11578]
[1780460296504,65.04,66313.38,0.0,0.8387,0.0001,9.12102]
[1780460297511,65.04,66312.88,0.0,0.83865,0.0001,9.12281]
[1780460298518,65.04,66312.61,0.0,0.83862,0.0001,9.12378]
[1780460299525,65.04,66314.13,0.0,0.83878,0.0001,9.11834]
[1780460300532,65.04,66315.15,0.0,0.83888,0.0001,9.11469]
[1780460301539,65.04,66311.06,0.0,0.83847,0.0001,9.12935]
[1780460302546,65.04,66301.96,0.0,0.83755,0.0001,9.16193]
[1780460303553,65.04,66297.46,0.0,0.83709,0.0001,9.17799]
[1780460304560,65.04,66296.72,0.0,0.83702,0.0001,9.18057]
[1780460305566,65.04,66295.0,0.0,0.83685,0.0001,9.18664]
[1780460307581,65.04,66294.27,0.0,0.83678,0.0001,9.18908]
[1780460309595,65.04,66294.94,0.0,0.83685,0.0001,9.1866]
[1780460312616,65.04,66292.32,0.0,0.83665,0.0001,9.19068]
[1780460313623,65.04,66290.53,0.0,0.83647,0.0001,9.19709]
[1780460314630,65.04,66291.17,0.0,0.83654,0.0001,9.19469]
[1780460315637,65.04,66292.59,0.0,0.83668,0.0001,9.18961]
[1780460316644,65.04,66293.76,0.0,0.8368,0.0001,9.18542]
[1780460317651,65.04,66294.29,0.0,0.83685,0.0001,9.18353]
[1780460320672,65.04,66293.85,0.0,0.83681,0.0001,9.18515]
[1780460321679,65.04,66292.6,0.0,0.83668,0.0001,9.18966]
[1780460322686,65.04,66292.07,0.0,0.83663,0.0001,9.19159]
[1780460323692,65.04,66291.27,0.0,0.83654,0.0001,9.19445]
[1780460324700,65.04,66287.34,0.0,0.83614,0.0001,9.20861]
[1780460325707,65.04,66288.38,0.0,0.83624,0.0001,9.20496]
[1780460327721,65.04,66290.27,0.0,0.83643,0.0001,9.19835]
[1780460328728,65.04,66290.95,0.0,0.8365,0.0001,9.196]
[1780460329735,65.04,66288.87,0.0,0.83629,0.0001,9.20354]
[1780460330742,65.04,66287.72,0.0,0.83617,0.0001,9.20774]
[1780460332757,65.04,66275.91,0.0,0.83495,0.0001,9.25016]
[1780460333362,65.04,66275.91,0.0,0.83495,0.0001,9.25016]
[1780460333608,65.04,66275.91,0.0,0.83495,0.0001,9.25016]
[1780460333764,65.04,66276.49,0.0,0.83501,0.0001,9.2481]
[1780460334729,65.04,66276.49,0.0,0.83501,0.0001,9.2481]
[1780460334771,65.04,66275.53,0.0,0.83492,0.0001,9.25146]
[1780460339806,65.04,66274.92,0.0,0.83485,0.0001,9.25373]
[1780460340562,65.04,66274.92,0.0,0.83485,0.0001,9.25373]
[1780460341823,65.04,66276.16,0.0,0.83498,0.0001,9.24933]
[1780460346858,65.05,66278.62,0.0,0.83523,0.0001,9.24064]
[1780460347865,65.05,66279.73,0.0,0.83534,0.0001,9.23671]
[1780460350886,65.05,66278.93,0.0,0.83525,0.0001,9.23969]
[1780460351893,65.05,66279.75,0.0,0.83534,0.0001,9.23679]
[1780460352901,65.05,66286.91,0.0,0.83607,0.0001,9.21121]
[1780460353907,65.05,66278.93,0.0,0.83525,0.0001,9.23985]
[1780460354914,65.05,66278.66,0.0,0.83522,0.0001,9.24085]
[1780460355921,65.05,66280.47,0.0,0.83541,0.0001,9.23441]
[1780460358941,65.05,66283.1,0.0,0.83567,0.0001,9.22513]
[1780460360955,65.05,66281.38,0.0,0.83549,0.0001,9.2314]
[1780460361963,65.05,66279.26,0.0,0.83527,0.0001,9.23904]
[1780460365991,65.05,66280.33,0.0,0.83538,0.0001,9.23536]
[1780460366998,65.05,66281.05,0.0,0.83545,0.0001,9.23282]
[1780460368007,65.05,66281.89,0.0,0.83554,0.0001,9.22986]
[1780460369012,65.05,66282.6,0.0,0.83561,0.0001,9.22737]
[1780460373040,65.05,66281.23,0.0,0.83553,0.0001,9.22715]
[1780460376063,65.06,66282.15,0.0,0.83562,0.0001,9.224]
[1780460377070,65.06,66280.07,0.0,0.83541,0.0001,9.23149]
[1780460378077,65.06,66276.03,0.0,0.83499,0.0001,9.24598]
[1780460380091,65.06,66275.02,0.0,0.83489,0.0001,9.24963]
[1780460382105,65.06,66272.47,0.0,0.83463,0.0001,9.25878]
[1780460383112,65.06,66270.5,0.0,0.83442,0.0001,9.26582]
[1780460385125,65.06,66272.8,0.0,0.83466,0.0001,9.25757]
[1780460386133,65.06,66277.67,0.0,0.83516,0.0001,9.24015]
[1780460387140,65.06,66279.17,0.0,0.83531,0.0001,9.23481]
[1780460388147,65.06,66279.87,0.0,0.83538,0.0001,9.23233]
[1780460389153,65.06,66284.58,0.0,0.83586,0.0001,9.21552]
[1780460390161,65.06,66286.93,0.0,0.8361,0.0001,9.20717]
[1780460391167,65.06,66287.76,0.0,0.83619,0.0001,9.20427]
[1780460393219,65.06,66286.23,0.0,0.83603,0.0001,9.2099]
[1780460394199,65.06,66277.44,0.0,0.83512,0.0001,9.24142]
[1780460395423,65.06,66277.44,0.0,0.83512,0.0001,9.24142]
[1780460395754,65.06,66277.44,0.0,0.83512,0.0001,9.24142]
[1780460395832,65.06,66277.04,0.0,0.83508,0.0001,9.2429]
[1780460397797,65.06,66277.33,0.0,0.83511,0.0001,9.24186]
[1780460397969,65.06,66277.33,0.0,0.83511,0.0001,9.24186]
[1780460401248,65.06,66273.65,0.0,0.83474,0.0001,9.255]
[1780460402902,65.06,66273.65,0.0,0.83474,0.0001,9.255]
[1780460403875,65.06,66274.37,0.0,0.8348,0.0001,9.25265]
[1780460403973,65.06,66274.37,0.0,0.8348,0.0001,9.25265]
[1780460404029,65.06,66274.37,0.0,0.8348,0.0001,9.25265]
[1780460404075,65.06,66274.7,0.0,0.83483,0.0001,9.25158]
[1780460404221,65.06,66274.7,0.0,0.83483,0.0001,9.25158]
[1780460404939,65.06,66274.7,0.0,0.83483,0.0001,9.25158]
[1780460404977,65.06,66274.7,0.0,0.83483,0.0001,9.25158]
[1780460411321,65.07,66284.99,0.0,0.83586,0.0001,9.21564]
[1780460412327,65.07,66289.66,0.0,0.83634,0.0001,9.19897]
[1780460414344,65.07,66289.44,0.0,0.83631,0.0001,9.19991]
[1780460419381,65.07,66287.27,0.0,0.83608,0.0001,9.20812]
[1780460420390,65.08,66296.33,0.0,0.837,0.0001,9.17578]
[1780460421397,65.08,66306.35,0.0,0.83801,0.0001,9.13999]
[1780460422402,65.08,66311.18,0.0,0.8385,0.0001,9.12282]
[1780460424218,65.08,66310.89,0.0,0.83846,0.0001,9.12422]
[1780460429452,65.09,66314.34,0.0,0.83878,0.0001,9.11275]
[1780460432472,65.09,66311.52,0.0,0.83856,0.0001,9.11791]
[1780460433479,65.09,66307.96,0.0,0.83819,0.0001,9.1308]
[1780460435493,65.09,66306.69,0.0,0.83806,0.0001,9.13567]
[1780460440528,65.1,66312.54,0.0,0.83863,0.0001,9.11526]
[1780460445563,65.1,66307.74,0.0,0.83813,0.0001,9.13304]
[1780460450598,65.11,66306.8,0.0,0.83802,0.0001,9.13712]
[1780460451983,65.11,66306.8,0.0,0.83802,0.0001,9.13712]
[1780460452221,65.11,66306.8,0.0,0.83802,0.0001,9.13712]
[1780460452717,65.11,66305.31,0.0,0.83786,0.0001,9.14261]
[1780460452975,65.11,66305.31,0.0,0.83786,0.0001,9.14261]
[1780460453068,65.11,66310.38,0.0,0.83837,0.0001,9.12463]
[1780460454572,65.11,66311.31,0.0,0.83846,0.0001,9.12148]
[1780460454720,65.11,66311.31,0.0,0.83846,0.0001,9.12148]
[1780460455048,65.11,66312.94,0.0,0.83862,0.0001,9.11583]
[1780460455633,65.11,66310.19,0.0,0.83833,0.0001,9.12587]
[1780460457788,65.11,66308.93,0.0,0.8382,0.0001,9.13056]
[1780460457973,65.11,66308.93,0.0,0.8382,0.0001,9.13056]
[1780460459016,65.12,66308.8,0.0,0.83818,0.0001,9.1312]
[1780460459219,65.12,66308.8,0.0,0.83818,0.0001,9.1312]
[1780460459661,65.12,66313.61,0.0,0.83866,0.0001,9.11435]
[1780460463436,65.12,66315.64,0.0,0.83885,0.0001,9.10753]
[1780460463476,65.12,66315.64,0.0,0.83885,0.0001,9.10753]
[1780460463770,65.12,66315.64,0.0,0.83885,0.0001,9.10753]
[1780460463976,65.12,66315.64,0.0,0.83885,0.0001,9.10753]
[1780460464043,65.12,66316.63,0.0,0.83895,0.0001,9.10411]
[1780460464705,65.12,66319.18,0.0,0.8392,0.0001,9.09513]
[1780460466896,65.13,66318.7,0.0,0.83915,0.0001,9.09699]
[1780460466996,65.13,66318.7,0.0,0.83915,0.0001,9.09699]
[1780460467055,65.13,66307.86,0.0,0.83805,0.0001,9.136]
[1780460467731,65.13,66313.2,0.0,0.83859,0.0001,9.11707]
[1780460469307,65.13,66313.68,0.0,0.83863,0.0001,9.11547]
[1780460469471,65.13,66313.68,0.0,0.83863,0.0001,9.11547]
[1780460470009,65.13,66313.68,0.0,0.83863,0.0001,9.11547]
[1780460470176,65.13,66313.68,0.0,0.83863,0.0001,9.11547]
[1780460470233,65.13,66313.68,0.0,0.83863,0.0001,9.11547]
[1780460470237,65.13,66315.99,0.0,0.83886,0.0001,9.10732]
[1780460470752,65.13,66318.65,0.0,0.83912,0.0001,9.09794]
[1780460475787,65.14,66319.44,0.0,0.83918,0.0001,9.09584]
[1780460476769,65.14,66319.44,0.0,0.83918,0.0001,9.09584]
[1780460476970,65.14,66319.44,0.0,0.83918,0.0001,9.09584]
[1780460477144,65.14,66319.44,0.0,0.83918,0.0001,9.09584]
[1780460477221,65.14,66319.44,0.0,0.83918,0.0001,9.09584]
[1780460477246,65.14,66319.26,0.0,0.83916,0.0001,9.09663]
[1780460478022,65.14,66319.26,0.0,0.83916,0.0001,9.09663]
[1780460478220,65.14,66319.26,0.0,0.83916,0.0001,9.09663]
[1780460483843,65.14,66315.75,0.0,0.83878,0.0001,9.11007]
[1780460484842,65.14,66315.75,0.0,0.83878,0.0001,9.11007]
[1780460484976,65.14,66315.75,0.0,0.83878,0.0001,9.11007]
[1780460485078,65.14,66315.75,0.0,0.83878,0.0001,9.11007]
[1780460485226,65.14,66315.75,0.0,0.83878,0.0001,9.11007]
[1780460485249,65.15,66316.43,0.0,0.83885,0.0001,9.10776]
[1780460485851,65.15,66316.43,0.0,0.83885,0.0001,9.10776]
[1780460485970,65.15,66316.43,0.0,0.83885,0.0001,9.10776]
[1780460486870,65.15,66320.24,0.0,0.83923,0.0001,9.09439]
[1780460487877,65.15,66328.76,0.0,0.84008,0.0001,9.06406]
[1780460488884,65.15,66328.65,0.0,0.84006,0.0001,9.06464]
[1780460490956,65.15,66329.78,0.0,0.84017,0.0001,9.06078]
[1780460490980,65.15,66329.78,0.0,0.84017,0.0001,9.06078]
[1780460492713,65.15,66331.17,0.0,0.84037,0.0001,9.05085]
[1780460492722,65.15,66331.17,0.0,0.84037,0.0001,9.05085]
[1780460497899,65.16,66330.8,0.0,0.84031,0.0001,9.05315]
[1780460497981,65.16,66330.8,0.0,0.84031,0.0001,9.05315]
[1780460500011,65.16,66329.18,0.0,0.84013,0.0001,9.05932]
[1780460500223,65.16,66329.18,0.0,0.84013,0.0001,9.05932]
[1780460500073,65.17,66329.08,0.0,0.84012,0.0001,9.05987]
[1780460501975,65.17,66322.06,0.0,0.8394,0.0001,9.08534]
[1780460502982,65.17,66317.87,0.0,0.83898,0.0001,9.10047]
[1780460503461,65.17,66317.87,0.0,0.83898,0.0001,9.10047]
[1780460503481,65.17,66317.87,0.0,0.83898,0.0001,9.10047]
[1780460504996,65.17,66312.23,0.0,0.8384,0.0001,9.12089]
[1780460507011,65.17,66312.8,0.0,0.83846,0.0001,9.11905]
[1780460507988,65.17,66312.8,0.0,0.83846,0.0001,9.11905]
[1780460508228,65.17,66312.8,0.0,0.83846,0.0001,9.11905]
[1780460508021,65.17,66312.45,0.0,0.83842,0.0001,9.12041]
[1780460510048,65.18,66317.24,0.0,0.83889,0.0001,9.10349]
[1780460511053,65.18,66308.12,0.0,0.83797,0.0001,9.13621]
[1780460511790,65.18,66308.12,0.0,0.83797,0.0001,9.13621]
[1780460511979,65.18,66308.12,0.0,0.83797,0.0001,9.13621]
[1780460512060,65.18,66306.56,0.0,0.83781,0.0001,9.14186]
[1780460512440,65.18,66306.56,0.0,0.83781,0.0001,9.14186]
[1780460512470,65.18,66306.56,0.0,0.83781,0.0001,9.14186]
[1780460513067,65.18,66306.41,0.0,0.83779,0.0001,9.14247]
[1780460514230,65.18,66306.41,0.0,0.83779,0.0001,9.14247]
[1780460514292,65.18,66309.31,0.0,0.83809,0.0001,9.13217]
[1780460516087,65.18,66306.33,0.0,0.83778,0.0001,9.14297]
[1780460517095,65.18,66300.87,0.0,0.83723,0.0001,9.16254]
[1780460518241,65.18,66300.87,0.0,0.83723,0.0001,9.16254]
[1780460518331,65.18,66300.87,0.0,0.83723,0.0001,9.16254]
[1780460518271,65.18,66295.7,0.0,0.8367,0.0001,9.18104]
[1780460519109,65.18,66299.52,0.0,0.83709,0.0001,9.16739]
[1780460520116,65.18,66302.16,0.0,0.83735,0.0001,9.15798]
[1780460521124,65.18,66306.58,0.0,0.8378,0.0001,9.14223]
[1780460521917,65.18,66306.58,0.0,0.8378,0.0001,9.14223]
[1780460521942,65.18,66306.58,0.0,0.8378,0.0001,9.14223]
[1780460521980,65.18,66306.58,0.0,0.8378,0.0001,9.14223]
[1780460526158,65.18,66301.64,0.0,0.83729,0.0001,9.16045]
[1780460527308,65.18,66299.01,0.0,0.83702,0.0001,9.1699]
[1780460527463,65.18,66299.01,0.0,0.83702,0.0001,9.1699]
[1780460527471,65.18,66299.01,0.0,0.83702,0.0001,9.1699]
[1780460527571,65.18,66299.01,0.0,0.83702,0.0001,9.1699]
[1780460530186,65.19,66302.99,0.0,0.83742,0.0001,9.15579]
[1780460531194,65.19,66310.0,0.0,0.83813,0.0001,9.1308]
[1780460533298,65.19,66312.38,0.0,0.83836,0.0001,9.12238]
[1780460533328,65.19,66312.38,0.0,0.83836,0.0001,9.12238]
[1780460533337,65.19,66316.69,0.0,0.83879,0.0001,9.10708]
[1780460533479,65.19,66316.69,0.0,0.83879,0.0001,9.10708]
[1780460533580,65.19,66316.69,0.0,0.83879,0.0001,9.10708]
[1780460536246,65.19,66318.29,0.0,0.83895,0.0001,9.10162]
[1780460536333,65.19,66318.29,0.0,0.83895,0.0001,9.10162]
[1780460536440,65.19,66318.26,0.0,0.83894,0.0001,9.10186]
[1780460536470,65.19,66318.26,0.0,0.83894,0.0001,9.10186]
[1780460536577,65.19,66318.26,0.0,0.83894,0.0001,9.10186]
[1780460538247,65.19,66323.08,0.0,0.83942,0.0001,9.08489]
[1780460540231,65.19,66323.36,0.0,0.83944,0.0001,9.08404]
[1780460540334,65.19,66323.36,0.0,0.83944,0.0001,9.08404]
[1780460543282,65.2,66317.93,0.0,0.83888,0.0001,9.10396]
[1780460544289,65.2,66312.07,0.0,0.83829,0.0001,9.12502]
[1780460545296,65.2,66300.29,0.0,0.8371,0.0001,9.16719]
[1780460546302,65.2,66296.31,0.0,0.83669,0.0001,9.18144]
[1780460547757,65.2,66297.62,0.0,0.83682,0.0001,9.17677]
[1780460547830,65.2,66297.62,0.0,0.83682,0.0001,9.17677]
[1780460548687,65.2,66298.88,0.0,0.83695,0.0001,9.17228]
[1780460548774,65.2,66298.88,0.0,0.83695,0.0001,9.17228]
[1780460550730,65.2,66299.59,0.0,0.83702,0.0001,9.16979]
[1780460550825,65.2,66299.59,0.0,0.83702,0.0001,9.16979]
[1780460552019,65.2,66300.59,0.0,0.83719,0.0001,9.1609]
[1780460552067,65.2,66300.59,0.0,0.83719,0.0001,9.1609]
[1780460552220,65.2,66300.59,0.0,0.83719,0.0001,9.1609]
[1780460552347,65.2,66301.62,0.0,0.8373,0.0001,9.15725]
[1780460554734,65.2,66301.41,0.0,0.83727,0.0001,9.15808]
[1780460554841,65.2,66301.41,0.0,0.83727,0.0001,9.15808]
[1780460556730,65.2,66301.46,0.0,0.83728,0.0001,9.15794]
[1780460556806,65.2,66301.46,0.0,0.83728,0.0001,9.15794]
[1780460556907,65.2,66305.07,0.0,0.83764,0.0001,9.14514]
[1780460558728,65.2,66305.92,0.0,0.83773,0.0001,9.1421]
[1780460558831,65.2,66305.92,0.0,0.83773,0.0001,9.1421]
[1780460562720,65.2,66304.88,0.0,0.83762,0.0001,9.14603]
[1780460562727,65.2,66304.88,0.0,0.83762,0.0001,9.14603]
[1780460562840,65.2,66304.88,0.0,0.83762,0.0001,9.14603]
[1780460562987,65.2,66304.88,0.0,0.83762,0.0001,9.14603]
[1780460563425,65.2,66298.67,0.0,0.83698,0.0001,9.16832]
[1780460565715,65.2,66298.18,0.0,0.83693,0.0001,9.17012]
[1780460565830,65.2,66298.18,0.0,0.83693,0.0001,9.17012]
[1780460565972,65.2,66298.18,0.0,0.83693,0.0001,9.17012]
[1780460566073,65.21,66298.09,0.0,0.83692,0.0001,9.17049]
[1780460567261,65.21,66298.09,0.0,0.83692,0.0001,9.17049]
[1780460567306,65.21,66298.09,0.0,0.83692,0.0001,9.17049]
[1780460567477,65.21,66297.93,0.0,0.83691,0.0001,9.17108]
[1780460567544,65.21,66297.93,0.0,0.83691,0.0001,9.17108]
[1780460567553,65.21,66302.17,0.0,0.83734,0.0001,9.15594]
[1780460568462,65.21,66304.83,0.0,0.8376,0.0001,9.14646]
[1780460570728,65.21,66304.57,0.0,0.83758,0.0001,9.14744]
[1780460570745,65.21,66304.57,0.0,0.83758,0.0001,9.14744]
[1780460572729,65.21,66304.37,0.0,0.83755,0.0001,9.14827]
[1780460572766,65.21,66304.37,0.0,0.83755,0.0001,9.14827]
[1780460576730,65.21,66305.1,0.0,0.83762,0.0001,9.14589]
[1780460576833,65.21,66305.1,0.0,0.83762,0.0001,9.14589]
[1780460579539,65.21,66311.82,0.0,0.83829,0.0001,9.12214]
[1780460580509,65.21,66311.82,0.0,0.83829,0.0001,9.12214]
[1780460580637,65.21,66311.82,0.0,0.83829,0.0001,9.12214]
[1780460580726,65.21,66311.82,0.0,0.83829,0.0001,9.12214]
[1780460580754,65.21,66311.82,0.0,0.83829,0.0001,9.12214]
[1780460585400,65.21,66314.21,0.0,0.83852,0.0001,9.114]
[1780460585449,65.21,66314.37,0.0,0.83854,0.0001,9.11355]
[1780460585723,65.21,66314.37,0.0,0.83854,0.0001,9.11355]
[1780460585829,65.21,66314.37,0.0,0.83854,0.0001,9.11355]
[1780460585971,65.21,66314.37,0.0,0.83854,0.0001,9.11355]
[1780460586037,65.22,66313.79,0.0,0.83847,0.0001,9.11584]
[1780460587485,65.22,66313.78,0.0,0.83847,0.0001,9.11598]
[1780460587535,65.22,66313.78,0.0,0.83847,0.0001,9.11598]
[1780460589479,65.22,66311.07,0.0,0.83819,0.0001,9.12577]
[1780460589556,65.22,66311.07,0.0,0.83819,0.0001,9.12577]
[1780460593478,65.22,66309.77,0.0,0.83805,0.0001,9.13076]
[1780460593580,65.22,66309.77,0.0,0.83805,0.0001,9.13076]
[1780460595473,65.22,66309.74,0.0,0.83804,0.0001,9.13103]
[1780460595576,65.22,66309.74,0.0,0.83804,0.0001,9.13103]
[1780460600719,65.23,66309.28,0.0,0.83798,0.0001,9.13321]
[1780460604836,65.23,66308.33,0.0,0.83788,0.0001,9.13682]
[1780460604888,65.23,66308.33,0.0,0.83788,0.0001,9.13682]
[1780460604973,65.23,66308.33,0.0,0.83788,0.0001,9.13682]
[1780460605074,65.23,66308.84,0.0,0.83793,0.0001,9.13506]
[1780460605592,65.23,66308.84,0.0,0.83793,0.0001,9.13506]
[1780460610790,65.23,66308.9,0.0,0.83792,0.0001,9.13528]
[1780460611797,65.23,66314.29,0.0,0.83854,0.0001,9.11077]
[1780460613426,65.23,66314.29,0.0,0.83854,0.0001,9.11077]
[1780460613443,65.23,66314.83,0.0,0.83859,0.0001,9.10894]
[1780460613471,65.23,66314.83,0.0,0.83859,0.0001,9.10894]
[1780460613811,65.23,66315.76,0.0,0.83868,0.0001,9.10573]
[1780460616834,65.24,66327.66,0.0,0.83987,0.0001,9.06345]
[1780460617841,65.23,66326.11,0.0,0.83971,0.0001,9.06897]
[1780460618848,65.23,66329.46,0.0,0.84005,0.0001,9.05698]
[1780460620194,65.23,66329.46,0.0,0.84005,0.0001,9.05698]
[1780460620303,65.23,66329.46,0.0,0.84005,0.0001,9.05698]
[1780460620398,65.23,66335.38,0.0,0.84064,0.0001,9.03582]
[1780460620862,65.23,66341.16,0.0,0.84122,0.0001,9.01519]
[1780460623883,65.24,66343.81,0.0,0.84148,0.0001,9.00588]
[1780460624890,65.24,66352.3,0.0,0.84232,0.0001,8.97561]
[1780460625897,65.24,66353.19,0.0,0.84241,0.0001,8.97252]
[1780460627979,65.24,66355.2,0.0,0.8426,0.0001,8.96543]
[1780460628078,65.24,66355.2,0.0,0.8426,0.0001,8.96543]
[1780460629925,65.24,66352.28,0.0,0.84231,0.0001,8.97588]
[1780460632946,65.24,66355.74,0.0,0.84266,0.0001,8.96351]
[1780460634825,65.24,66356.11,0.0,0.84269,0.0001,8.9622]
[1780460634876,65.24,66356.11,0.0,0.84269,0.0001,8.9622]
[1780460634970,65.24,66356.11,0.0,0.84269,0.0001,8.9622]
[1780460634978,65.24,66356.37,0.0,0.84272,0.0001,8.96129]
[1780460637387,65.24,66352.74,0.0,0.84236,0.0001,8.97429]
[1780460641548,65.24,66351.54,0.0,0.84224,0.0001,8.97855]
[1780460641653,65.24,66351.54,0.0,0.84224,0.0001,8.97855]
[1780460641719,65.24,66351.54,0.0,0.84224,0.0001,8.97855]
[1780460642010,65.24,66349.61,0.0,0.84205,0.0001,8.98544]
[1780460643017,65.24,66346.65,0.0,0.84175,0.0001,8.996]
[1780460644026,65.24,66349.53,0.0,0.84204,0.0001,8.98567]
[1780460645038,65.24,66352.74,0.0,0.84236,0.0001,8.97428]
[1780460646041,65.24,66344.67,0.0,0.84155,0.0001,9.00322]
[1780460647048,65.24,66341.43,0.0,0.84123,0.0001,9.01485]
[1780460648055,65.24,66337.87,0.0,0.84087,0.0001,9.02766]
[1780460650487,65.24,66336.14,0.0,0.84069,0.0001,9.03399]
[1780460650592,65.24,66336.14,0.0,0.84069,0.0001,9.03399]
[1780460650721,65.24,66336.14,0.0,0.84069,0.0001,9.03399]
[1780460650822,65.24,66336.14,0.0,0.84069,0.0001,9.03405]
[1780460656111,65.24,66332.27,0.0,0.8403,0.0001,9.04814]
[1780460658124,65.24,66328.74,0.0,0.83994,0.0001,9.06082]
[1780460663189,65.24,66328.05,0.0,0.83987,0.0001,9.06332]
[1780460663222,65.24,66328.05,0.0,0.83987,0.0001,9.06332]
[1780460663282,65.24,66328.05,0.0,0.83987,0.0001,9.06332]
[1780460663472,65.24,66328.05,0.0,0.83987,0.0001,9.06332]
[1780460663290,65.24,66329.24,0.0,0.83999,0.0001,9.05908]
[1780460669203,65.25,66330.95,0.0,0.84016,0.0001,9.05318]
[1780460670209,65.25,66346.39,0.0,0.8417,0.0001,8.99801]
[1780460671216,65.25,66355.27,0.0,0.84265,0.0001,8.96099]
[1780460672222,65.25,66356.61,0.0,0.84278,0.0001,8.9563]
[1780460673237,65.25,66361.12,0.0,0.84322,0.0001,8.94029]
[1780460674239,65.25,66368.98,0.0,0.844,0.0001,8.91223]
[1780460675246,65.25,66370.07,0.0,0.8441,0.0001,8.9085]
[1780460677260,65.25,66373.56,0.0,0.84444,0.0001,8.89629]
[1780460678279,65.25,66363.21,0.0,0.84341,0.0001,8.93336]
[1780460679038,65.25,66363.21,0.0,0.84341,0.0001,8.93336]
[1780460679285,65.25,66356.29,0.0,0.84273,0.0001,8.95813]
[1780460681299,65.25,66356.73,0.0,0.84277,0.0001,8.95678]
[1780460682136,65.25,66356.73,0.0,0.84277,0.0001,8.95678]
[1780460682306,65.25,66360.42,0.0,0.84313,0.0001,8.9437]
[1780460683313,65.26,66363.37,0.0,0.84342,0.0001,8.93329]
[1780460683968,65.26,66363.37,0.0,0.84342,0.0001,8.93329]
[1780460684085,65.26,66363.37,0.0,0.84342,0.0001,8.93329]
[1780460684224,65.26,66363.37,0.0,0.84342,0.0001,8.93329]
[1780460684320,65.26,66364.26,0.0,0.8435,0.0001,8.93025]
[1780460689357,65.26,66365.14,0.0,0.84357,0.0001,8.92785]
[1780460690364,65.26,66371.23,0.0,0.84416,0.0001,8.90624]
[1780460691371,65.26,66375.69,0.0,0.8446,0.0001,8.89038]
[1780460694392,65.27,66373.15,0.0,0.84434,0.0001,8.89976]
[1780460696436,65.27,66375.37,0.0,0.84456,0.0001,8.89191]
[1780460696471,65.27,66375.37,0.0,0.84456,0.0001,8.89191]
[1780460696448,65.27,66376.1,0.0,0.84463,0.0001,8.88941]
[1780460696544,65.27,66376.1,0.0,0.84463,0.0001,8.88941]
[1780460696720,65.27,66376.1,0.0,0.84463,0.0001,8.88941]
[1780460697412,65.27,66378.64,0.0,0.84487,0.0001,8.88044]
[1780460698420,65.27,66380.87,0.0,0.84509,0.0001,8.87259]
[1780460701441,65.27,66375.14,0.0,0.84452,0.0001,8.89346]
[1780460702448,65.27,66360.67,0.0,0.84309,0.0001,8.94525]
[1780460703455,65.27,66359.51,0.0,0.84297,0.0001,8.94951]
[1780460705572,65.28,66358.51,0.0,0.84287,0.0001,8.95332]
[1780460705616,65.28,66358.51,0.0,0.84287,0.0001,8.95332]
[1780460705724,65.28,66358.51,0.0,0.84287,0.0001,8.95332]
[1780460706476,65.28,66358.14,0.0,0.84283,0.0001,8.95475]
[1780460708490,65.28,66366.17,0.0,0.84361,0.0001,8.92629]
[1780460709497,65.28,66370.69,0.0,0.84406,0.0001,8.9102]
[1780460710504,65.28,66363.63,0.0,0.84336,0.0001,8.93559]
[1780460711512,65.28,66360.69,0.0,0.84306,0.0001,8.94623]
[1780460711831,65.28,66360.69,0.0,0.84306,0.0001,8.94623]
[1780460711871,65.28,66360.69,0.0,0.84306,0.0001,8.94623]
[1780460711974,65.28,66360.69,0.0,0.84306,0.0001,8.94623]
[1780460712522,65.28,66360.71,0.0,0.84306,0.0001,8.94618]
[1780460716150,65.28,66362.28,0.0,0.84322,0.0001,8.94072]
[1780460716228,65.28,66362.28,0.0,0.84322,0.0001,8.94072]
[1780460716256,65.28,66362.28,0.0,0.84322,0.0001,8.94072]
[1780460716472,65.28,66362.28,0.0,0.84322,0.0001,8.94072]
[1780460716519,65.28,66367.41,0.0,0.84371,0.0001,8.92268]
[1780460716551,65.28,66369.85,0.0,0.84395,0.0001,8.91397]
[1780460718565,65.29,66372.98,0.0,0.84425,0.0001,8.90313]
[1780460721976,65.29,66373.98,0.0,0.84435,0.0001,8.89973]
[1780460722083,65.29,66373.98,0.0,0.84435,0.0001,8.89973]
[1780460722220,65.29,66373.98,0.0,0.84435,0.0001,8.89973]
[1780460722321,65.29,66371.04,0.0,0.84405,0.0001,8.91059]
[1780460723606,65.29,66368.07,0.0,0.84375,0.0001,8.92136]
[1780460724612,65.29,66360.94,0.0,0.84305,0.0001,8.94688]
[1780460725619,65.29,66356.02,0.0,0.84256,0.0001,8.9646]
[1780460727020,65.29,66356.02,0.0,0.84256,0.0001,8.9646]
[1780460727056,65.29,66356.02,0.0,0.84256,0.0001,8.9646]
[1780460727236,65.29,66356.02,0.0,0.84256,0.0001,8.9646]
[1780460727299,65.29,66355.07,0.0,0.84246,0.0001,8.9681]
[1780460731661,65.3,66353.75,0.0,0.84239,0.0001,8.96759]
[1780460737518,65.3,66355.33,0.0,0.84254,0.0001,8.9623]
[1780460737558,65.3,66355.33,0.0,0.84254,0.0001,8.9623]
[1780460737723,65.3,66353.76,0.0,0.84239,0.0001,8.96789]
[1780460737746,65.3,66353.59,0.0,0.84237,0.0001,8.96849]
[1780460738712,65.3,66351.2,0.0,0.84213,0.0001,8.97701]
[1780460743746,65.3,66358.59,0.0,0.84286,0.0001,8.95098]
[1780460745616,65.3,66357.16,0.0,0.84271,0.0001,8.95616]
[1780460745720,65.3,66357.16,0.0,0.84271,0.0001,8.95616]
[1780460745724,65.3,66357.16,0.0,0.84271,0.0001,8.95616]
[1780460745971,65.3,66357.16,0.0,0.84271,0.0001,8.95616]
[1780460746037,65.3,66358.57,0.0,0.84285,0.0001,8.95133]
[1780460746768,65.3,66361.6,0.0,0.84315,0.0001,8.94051]
[1780460747775,65.3,66364.14,0.0,0.84339,0.0001,8.93155]
[1780460749066,65.3,66364.14,0.0,0.84339,0.0001,8.93155]
[1780460749173,65.3,66364.14,0.0,0.84339,0.0001,8.93155]
[1780460749221,65.3,66364.14,0.0,0.84339,0.0001,8.93155]
[1780460749275,65.3,66367.45,0.0,0.84372,0.0001,8.91988]
[1780460749789,65.3,66370.56,0.0,0.84402,0.0001,8.90878]
[1780460750796,65.3,66377.38,0.0,0.84469,0.0001,8.88447]
[1780460752809,65.31,66379.29,0.0,0.84487,0.0001,8.87792]
[1780460753816,65.31,66381.56,0.0,0.84509,0.0001,8.86982]
[1780460754824,65.31,66384.85,0.0,0.84541,0.0001,8.85818]
[1780460756838,65.31,66402.55,0.0,0.84713,0.0001,8.79523]
[1780460757845,65.31,66406.57,0.0,0.84752,0.0001,8.7811]
[1780460758741,65.31,66406.57,0.0,0.84752,0.0001,8.7811]
[1780460758828,65.31,66406.57,0.0,0.84752,0.0001,8.7811]
[1780460761885,65.31,66413.58,0.0,0.84818,0.0001,8.75658]
[1780460762881,65.32,66420.72,0.0,0.84886,0.0001,8.73125]
[1780460763888,65.32,66415.73,0.0,0.84838,0.0001,8.74929]
[1780460764895,65.32,66406.71,0.0,0.84751,0.0001,8.78149]
[1780460765902,65.32,66402.29,0.0,0.84707,0.0001,8.79753]
[1780460770937,65.32,66405.65,0.0,0.84738,0.0001,8.78609]
[1780460771944,65.33,66389.19,0.0,0.84577,0.0001,8.84507]
[1780460772951,65.33,66387.03,0.0,0.84556,0.0001,8.85293]
[1780460773958,65.33,66389.19,0.0,0.84577,0.0001,8.84536]
[1780460774968,65.33,66392.11,0.0,0.84605,0.0001,8.835]
[1780460775974,65.33,66388.89,0.0,0.84573,0.0001,8.84656]
[1780460776717,65.33,66388.89,0.0,0.84573,0.0001,8.84656]
[1780460776825,65.33,66388.89,0.0,0.84573,0.0001,8.84656]
[1780460776980,65.33,66388.89,0.0,0.84573,0.0001,8.84656]
[1780460777028,65.33,66388.89,0.0,0.84573,0.0001,8.84656]
[1780460777038,65.33,66389.05,0.0,0.84575,0.0001,8.84604]
[1780460777991,65.33,66393.5,0.0,0.84618,0.0001,8.83011]
[1780460778998,65.33,66395.61,0.0,0.84639,0.0001,8.82266]
[1780460780225,65.33,66395.61,0.0,0.84639,0.0001,8.82266]
[1780460780345,65.33,66395.61,0.0,0.84639,0.0001,8.82266]
[1780460780447,65.33,66397.75,0.0,0.84659,0.0001,8.81511]
[1780460781012,65.33,66403.03,0.0,0.8471,0.0001,8.79636]
[1780460782251,65.33,66403.03,0.0,0.8471,0.0001,8.79636]
[1780460782480,65.33,66403.03,0.0,0.8471,0.0001,8.79636]
[1780460782498,65.33,66409.2,0.0,0.8477,0.0001,8.77446]
[1780460783026,65.33,66417.24,0.0,0.84847,0.0001,8.74576]
[1780460784033,65.33,66417.21,0.0,0.84846,0.0001,8.74621]
[1780460786219,65.33,66416.88,0.0,0.84843,0.0001,8.74739]
[1780460786325,65.33,66416.88,0.0,0.84843,0.0001,8.74739]
[1780460786427,65.34,66421.88,0.0,0.84891,0.0001,8.72981]
[1780460787065,65.34,66426.85,0.0,0.84938,0.0001,8.71208]
[1780460788222,65.34,66426.85,0.0,0.84938,0.0001,8.71208]
[1780460788331,65.34,66426.85,0.0,0.84938,0.0001,8.71208]
[1780460788433,65.34,66431.97,0.0,0.84987,0.0001,8.69385]
[1780460789405,65.34,66431.97,0.0,0.84987,0.0001,8.69385]
[1780460789434,65.34,66431.97,0.0,0.84987,0.0001,8.69385]
[1780460789465,65.34,66431.79,0.0,0.84986,0.0001,8.69454]
[1780460790086,65.34,66440.14,0.0,0.85065,0.0001,8.6648]
[1780460791109,65.34,66452.35,0.0,0.85188,9e-05,8.616]
[1780460792296,65.34,66452.35,0.0,0.85188,9e-05,8.616]
[1780460792345,65.34,66472.34,0.0,0.85377,9e-05,8.54477]
[1780460793124,65.34,66478.9,0.0,0.85438,9e-05,8.52154]
[1780460794132,65.34,66477.15,0.0,0.8542,9e-05,8.5286]
[1780460795151,65.35,66483.42,0.0,0.85479,9e-05,8.50633]
[1780460795676,65.35,66483.42,0.0,0.85479,9e-05,8.50633]
[1780460796153,65.35,66496.67,0.0,0.856,9e-05,8.46017]
[1780460797056,65.35,66496.67,0.0,0.856,9e-05,8.46017]
[1780460797199,65.35,66496.67,0.0,0.856,9e-05,8.46017]
[1780460797470,65.35,66496.67,0.0,0.856,9e-05,8.46017]
[1780460797631,65.35,66496.67,0.0,0.856,9e-05,8.46017]
[1780460797477,65.36,66506.44,0.0,0.85686,9e-05,8.42709]
[1780460798169,65.38,66511.1,0.0,0.85724,9e-05,8.41267]
[1780460799226,65.38,66511.1,0.0,0.85724,9e-05,8.41267]
[1780460800183,65.41,66514.21,0.0,0.85741,9e-05,8.40634]
[1780460801190,65.43,66515.79,0.0,0.85749,9e-05,8.40314]
[1780460802197,65.45,66517.38,0.0,0.85758,9e-05,8.39995]
[1780460803204,65.46,66513.29,0.0,0.85716,9e-05,8.41586]
[1780460804210,65.47,66510.9,0.0,0.85692,9e-05,8.42549]
[1780460807232,65.5,66501.26,0.0,0.85589,9e-05,8.46488]
[1780460808243,65.5,66498.37,0.0,0.85562,9e-05,8.4753]
[1780460809249,65.5,66492.2,0.0,0.85504,9e-05,8.49742]
[1780460811266,65.51,66501.32,0.0,0.85588,9e-05,8.46529]
[1780460812273,65.51,66495.2,0.0,0.85531,9e-05,8.48724]
[1780460813279,65.51,66491.91,0.0,0.855,9e-05,8.49911]
[1780460815294,65.51,66498.76,0.0,0.85563,9e-05,8.47492]
[1780460816301,65.51,66502.42,0.0,0.85597,9e-05,8.46205]
[1780460819322,65.52,66498.87,0.0,0.85559,9e-05,8.47662]
[1780460820329,65.53,66496.78,0.0,0.85539,9e-05,8.48424]
[1780460821371,65.53,66503.33,0.0,0.85599,9e-05,8.46109]
[1780460823385,65.53,66508.94,0.0,0.85651,9e-05,8.44147]
[1780460824392,65.53,66512.58,0.0,0.85683,9e-05,8.42921]
[1780460826406,65.55,66510.07,0.0,0.85653,9e-05,8.44088]
[1780460827613,65.57,66507.2,0.0,0.85622,9e-05,8.4528]
[1780460828420,65.57,66504.28,0.0,0.85594,9e-05,8.46332]
[1780460831441,65.57,66497.4,0.0,0.85529,9e-05,8.48803]
[1780460836476,65.57,66498.41,0.0,0.85538,9e-05,8.48495]
[1780460837483,65.57,66502.42,0.0,0.85575,9e-05,8.47083]
[1780460838490,65.57,66506.56,0.0,0.85613,9e-05,8.45626]
[1780460840504,65.58,66500.74,0.0,0.85558,9e-05,8.47721]
[1780460842524,65.58,66506.17,0.0,0.85608,9e-05,8.45819]
[1780460843531,65.58,66509.38,0.0,0.85637,9e-05,8.44695]
[1780460844538,65.58,66512.38,0.0,0.85664,9e-05,8.43647]
[1780460845545,65.59,66525.72,0.0,0.85786,9e-05,8.38985]
[1780460846552,65.59,66532.04,0.0,0.8584,9e-05,8.36881]
[1780460846735,65.59,66532.04,0.0,0.8584,9e-05,8.36881]
[1780460847559,65.61,66533.98,0.0,0.85854,9e-05,8.36358]
[1780460848566,65.62,66536.12,0.0,0.85869,9e-05,8.35772]
[1780460849573,65.62,66533.74,0.0,0.85845,9e-05,8.36692]
[1780460850580,65.64,66530.67,0.0,0.85813,9e-05,8.37945]
[1780460851021,65.64,66530.67,0.0,0.85813,9e-05,8.37945]
[1780460853601,65.67,66518.51,0.0,0.85697,9e-05,8.42167]
[1780460854608,65.67,66511.94,0.0,0.85634,9e-05,8.44576]
[1780460856622,65.67,66514.5,0.0,0.85658,9e-05,8.43678]
[1780460858636,65.68,66509.84,0.0,0.85614,9e-05,8.45362]
[1780460860650,65.68,66500.42,0.0,0.85526,9e-05,8.48718]
[1780460861657,65.68,66500.34,0.0,0.85525,9e-05,8.48765]
[1780460862664,65.68,66502.46,0.0,0.85544,9e-05,8.48032]
[1780460865684,65.68,66504.87,0.0,0.85565,9e-05,8.47228]
[1780460868462,65.68,66505.58,0.0,0.85571,9e-05,8.46989]
[1780460869225,65.69,66506.21,0.0,0.85577,9e-05,8.46778]
[1780460869713,65.69,66510.98,0.0,0.85621,9e-05,8.451]
[1780460874748,65.69,66513.32,0.0,0.85641,9e-05,8.44345]
[1780460879509,65.69,66513.66,0.0,0.85643,9e-05,8.4426]
[1780460879715,65.69,66515.87,0.0,0.85663,9e-05,8.43486]
[1780460880128,65.7,66517.86,0.0,0.85681,9e-05,8.42787]
[1780460881226,65.7,66517.86,0.0,0.85681,9e-05,8.42787]
[1780460882804,65.7,66514.18,0.0,0.85647,9e-05,8.44102]
[1780460883811,65.7,66511.9,0.0,0.85626,9e-05,8.44916]
[1780460884818,65.7,66510.01,0.0,0.85608,9e-05,8.4559]
[1780460885832,65.7,66505.27,0.0,0.85564,9e-05,8.47272]
[1780460887850,65.7,66509.39,0.0,0.85602,9e-05,8.45815]
[1780460888856,65.7,66505.41,0.0,0.85565,9e-05,8.47224]
[1780460889864,65.7,66511.43,0.0,0.85621,9e-05,8.45105]
[1780460890870,65.7,66516.17,0.0,0.85665,9e-05,8.43427]
[1780460891878,65.7,66512.66,0.0,0.85632,9e-05,8.44673]
[1780460892885,65.7,66505.64,0.0,0.85567,9e-05,8.47164]
[1780460893892,65.7,66507.25,0.0,0.85582,9e-05,8.46609]
[1780460894899,65.7,66502.56,0.0,0.85538,9e-05,8.4827]
[1780460895906,65.7,66511.71,0.0,0.85623,9e-05,8.45042]
[1780460896913,65.7,66513.32,0.0,0.85637,9e-05,8.44481]
[1780460897920,65.7,66513.3,0.0,0.85637,9e-05,8.44503]
[1780460902959,65.7,66514.34,0.0,0.85646,9e-05,8.44155]
[1780460904974,65.7,66512.73,0.0,0.85631,9e-05,8.44734]
[1780460906989,65.7,66510.99,0.0,0.85614,9e-05,8.45357]
[1780460907995,65.71,66508.1,0.0,0.85588,9e-05,8.46384]
[1780460913029,65.71,66507.47,0.0,0.85589,9e-05,8.46082]
[1780460915046,65.71,66505.28,0.0,0.85568,9e-05,8.4686]
[1780460916053,65.71,66503.08,0.0,0.85548,9e-05,8.47639]
[1780460919078,65.71,66500.76,0.0,0.85526,9e-05,8.48456]
[1780460921092,65.71,66506.79,0.0,0.85582,9e-05,8.46316]
[1780460922099,65.71,66510.87,0.0,0.8562,9e-05,8.44872]
[1780460925120,65.71,66504.21,0.0,0.85558,9e-05,8.4724]
[1780460930155,65.71,66506.06,0.0,0.85575,9e-05,8.46583]
[1780460931163,65.71,66508.78,0.0,0.85601,9e-05,8.45621]
[1780460933177,65.71,66510.82,0.0,0.85619,9e-05,8.44902]
[1780460935190,65.71,66512.94,0.0,0.85639,9e-05,8.44158]
[1780460940225,65.71,66509.26,0.0,0.85604,9e-05,8.45478]
[1780460941232,65.71,66506.18,0.0,0.85576,9e-05,8.46571]
[1780460942239,65.71,66503.6,0.0,0.85552,9e-05,8.47485]
[1780460943246,65.71,66499.87,0.0,0.85517,9e-05,8.48805]
[1780460945260,65.71,66502.63,0.0,0.85543,9e-05,8.47833]
[1780460946267,65.71,66507.23,0.0,0.85585,9e-05,8.46203]
[1780460947274,65.71,66510.76,0.0,0.85618,9e-05,8.44954]
[1780460948281,65.71,66512.34,0.0,0.85633,9e-05,8.44397]
[1780460949287,65.71,66508.41,0.0,0.85596,9e-05,8.45792]
[1780460950295,65.71,66505.75,0.0,0.85571,9e-05,8.46736]
[1780460954324,65.71,66502.58,0.0,0.85542,9e-05,8.4786]
[1780460957190,65.71,66502.03,0.0,0.85537,9e-05,8.48051]
[1780460957222,65.71,66502.03,0.0,0.85537,9e-05,8.48051]
[1780460957345,65.71,66504.05,0.0,0.85556,9e-05,8.47334]
[1780460960366,65.71,66505.97,0.0,0.85574,9e-05,8.46654]
[1780460965401,65.71,66506.27,0.0,0.85576,9e-05,8.46551]
[1780460966784,65.71,66504.6,0.0,0.85561,9e-05,8.47143]
[1780460968422,65.71,66507.5,0.0,0.85588,9e-05,8.46116]
[1780460973457,65.71,66506.4,0.0,0.85584,9e-05,8.45976]
[1780460977493,65.71,66504.83,0.0,0.8557,9e-05,8.46537]
[1780460978500,65.71,66506.8,0.0,0.85588,9e-05,8.45839]
[1780460983535,65.71,66508.55,0.0,0.85604,9e-05,8.45228]
[1780460987563,65.71,66503.41,0.0,0.85556,9e-05,8.47058]
[1780460988570,65.71,66495.57,0.0,0.85483,9e-05,8.49835]
[1780460989577,65.71,66497.43,0.0,0.85501,9e-05,8.49172]
[1780460994613,65.71,66495.86,0.0,0.85486,9e-05,8.49733]
[1780460999647,65.71,66496.43,0.0,0.8549,9e-05,8.49558]
[1780461001661,65.71,66489.38,0.0,0.85425,9e-05,8.52059]
[1780461003675,65.71,66487.88,0.0,0.8541,9e-05,8.52599]
[1780461005688,65.71,66485.81,0.0,0.85391,9e-05,8.53339]
[1780461006696,65.71,66483.36,0.0,0.85368,9e-05,8.5421]
[1780461007703,65.71,66485.24,0.0,0.85385,9e-05,8.53545]
[1780461009717,65.71,66482.03,0.0,0.85355,9e-05,8.54686]
[1780461012738,65.72,66479.16,0.0,0.85328,9e-05,8.55711]
[1780461015471,65.72,66479.58,0.0,0.85332,9e-05,8.55575]
[1780461015961,65.72,66481.63,0.0,0.85351,9e-05,8.54855]
[1780461021801,65.72,66480.33,0.0,0.85337,9e-05,8.55361]
[1780461025829,65.72,66485.51,0.0,0.85385,9e-05,8.53554]
[1780461027843,65.72,66466.95,0.0,0.8521,9e-05,8.6015]
[1780461028389,65.72,66466.95,0.0,0.8521,9e-05,8.6015]
[1780461028850,65.72,66458.18,0.0,0.85127,9e-05,8.63263]
[1780461029856,65.72,66449.65,0.0,0.85046,0.0001,8.66286]
[1780461030864,65.72,66446.03,0.0,0.85012,0.0001,8.67564]
[1780461031462,65.72,66446.03,0.0,0.85012,0.0001,8.67564]
[1780461031508,65.72,66446.03,0.0,0.85012,0.0001,8.67564]
[1780461031871,65.72,66443.41,0.0,0.84994,0.0001,8.6795]
[1780461035899,65.72,66439.56,0.0,0.84957,0.0001,8.69343]
[1780461036906,65.73,66437.95,0.0,0.84941,0.0001,8.69923]
[1780461037749,65.73,66437.95,0.0,0.84941,0.0001,8.69923]
[1780461037855,65.73,66437.95,0.0,0.84941,0.0001,8.69923]
[1780461037916,65.73,66435.96,0.0,0.84922,0.0001,8.70638]
[1780461038923,65.73,66426.78,0.0,0.84834,0.0001,8.73901]
[1780461039930,65.73,66416.66,0.0,0.84736,0.0001,8.77493]
[1780461040937,65.73,66407.77,0.0,0.8465,0.0001,8.80646]
[1780461041945,65.73,66402.73,0.0,0.84602,0.0001,8.82428]
[1780461042952,65.73,66396.31,0.0,0.8454,0.0001,8.84698]
[1780461043181,65.73,66396.31,0.0,0.8454,0.0001,8.84698]
[1780461043224,65.73,66396.31,0.0,0.8454,0.0001,8.84698]
[1780461043959,65.73,66392.36,0.0,0.84501,0.0001,8.86098]
[1780461044966,65.73,66386.56,0.0,0.84445,0.0001,8.88151]
[1780461045974,65.73,66372.49,0.0,0.84307,0.0001,8.93145]
[1780461046980,65.73,66360.54,0.0,0.84189,0.0001,8.9738]
[1780461047987,65.72,66358.52,0.0,0.84169,0.0001,8.98088]
[1780461048238,65.72,66358.52,0.0,0.84169,0.0001,8.98088]
[1780461048328,65.72,66358.52,0.0,0.84169,0.0001,8.98088]
[1780461048994,65.72,66354.66,0.0,0.84131,0.0001,8.99448]
[1780461050002,65.72,66344.13,0.0,0.84027,0.0001,9.0317]
[1780461051008,65.72,66332.53,0.0,0.83912,0.0001,9.0727]
[1780461052015,65.72,66332.14,0.0,0.83908,0.0001,9.0739]
[1780461053022,65.72,66338.56,0.0,0.83973,0.0001,9.05096]
[1780461055037,65.72,66336.77,0.0,0.83956,0.0001,9.057]
[1780461056043,65.72,66333.56,0.0,0.83924,0.0001,9.06823]
[1780461057051,65.71,66331.85,0.0,0.83907,0.0001,9.07412]
[1780461058057,65.71,66333.92,0.0,0.83928,0.0001,9.0667]
[1780461059064,65.71,66338.34,0.0,0.83973,0.0001,9.05095]
[1780461060120,65.71,66331.46,0.0,0.83904,0.0001,9.07518]
[1780461061078,65.71,66318.29,0.0,0.83773,0.0001,9.12174]
[1780461062085,65.71,66313.69,0.0,0.83726,0.0001,9.13808]
[1780461063794,65.71,66313.69,0.0,0.83726,0.0001,9.13808]
[1780461063931,65.71,66313.69,0.0,0.83726,0.0001,9.13808]
[1780461063939,65.71,66318.53,0.0,0.83775,0.0001,9.12089]
[1780461064099,65.71,66323.2,0.0,0.83822,0.0001,9.10434]
[1780461065106,65.71,66320.91,0.0,0.83799,0.0001,9.11238]
[1780461066114,65.71,66307.17,0.0,0.83661,0.0001,9.16101]
[1780461067121,65.71,66289.45,0.0,0.83481,0.0001,9.22378]
[1780461068129,65.71,66289.59,0.0,0.83483,0.0001,9.22323]
[1780461070046,65.71,66295.2,0.0,0.8354,0.0001,9.20309]
[1780461071150,65.71,66305.79,0.0,0.83648,0.0001,9.16547]
[1780461072156,65.71,66314.78,0.0,0.83739,0.0001,9.13351]
[1780461073164,65.71,66308.43,0.0,0.83675,0.0001,9.15595]
[1780461074495,65.71,66305.02,0.0,0.83641,0.0001,9.16797]
[1780461075178,65.71,66303.26,0.0,0.83623,0.0001,9.17421]
[1780461076185,65.7,66296.32,0.0,0.83553,0.0001,9.19873]
[1780461077192,65.7,66287.75,0.0,0.83466,0.0001,9.22902]
[1780461078199,65.7,66288.57,0.0,0.83475,0.0001,9.22603]
[1780461079206,65.7,66284.26,0.0,0.83431,0.0001,9.24116]
[1780461080228,65.7,66284.26,0.0,0.83431,0.0001,9.24116]
[1780461080327,65.7,66284.26,0.0,0.83431,0.0001,9.24116]
[1780461080734,65.7,66284.3,0.0,0.83432,0.0001,9.24084]
[1780461081220,65.7,66288.88,0.0,0.83479,0.0001,9.22463]
[1780461082228,65.7,66287.51,0.0,0.83465,0.0001,9.22934]
[1780461083235,65.7,66284.84,0.0,0.83438,0.0001,9.23867]
[1780461084242,65.7,66294.45,0.0,0.83536,0.0001,9.20451]
[1780461085738,65.7,66293.12,0.0,0.83523,0.0001,9.209]
[1780461086256,65.7,66286.71,0.0,0.83458,0.0001,9.2317]
[1780461087264,65.7,66283.06,0.0,0.83421,0.0001,9.24462]
[1780461088270,65.7,66278.08,0.0,0.8337,0.0001,9.26222]
[1780461089277,65.7,66267.85,0.0,0.83265,0.0001,9.29845]
[1780461090284,65.7,66265.04,0.0,0.83236,0.0001,9.30839]
[1780461091291,65.7,66260.03,0.0,0.83192,0.0001,9.32072]
[1780461092298,65.69,66257.47,0.0,0.83166,0.0001,9.32964]
[1780461094312,65.69,66258.43,0.0,0.83176,0.0001,9.32606]
[1780461095319,65.69,66253.17,0.0,0.83122,0.0001,9.34459]
[1780461096326,65.69,66248.76,0.0,0.83077,0.0001,9.36008]
[1780461097333,65.69,66254.08,0.0,0.83132,0.0001,9.34127]
[1780461098342,65.69,66252.85,0.0,0.83119,0.0001,9.34549]
[1780461099348,65.69,66250.45,0.0,0.83095,0.0001,9.35376]
[1780461100355,65.69,66253.82,0.0,0.8313,0.0001,9.34172]
[1780461101362,65.69,66255.94,0.0,0.83152,0.0001,9.3342]
[1780461102369,65.69,66253.91,0.0,0.83131,0.0001,9.34137]
[1780461103855,65.69,66253.91,0.0,0.83131,0.0001,9.34137]
[1780461104025,65.69,66253.91,0.0,0.83131,0.0001,9.34137]
[1780461104032,65.69,66255.48,0.0,0.83148,0.0001,9.33571]
[1780461104383,65.69,66254.26,0.0,0.83136,0.0001,9.33993]
[1780461105390,65.69,66258.22,0.0,0.83177,0.0001,9.32581]
[1780461107404,65.69,66248.36,0.0,0.83075,0.0001,9.36069]
[1780461108411,65.69,66239.2,0.0,0.8298,0.0001,9.39303]
[1780461109420,65.68,66239.1,0.0,0.82979,0.0001,9.3933]
[1780461110430,65.68,66237.23,0.0,0.8296,0.0001,9.39986]
[1780461111436,65.68,66249.22,0.0,0.83085,0.0001,9.3574]
[1780461112443,65.68,66251.68,0.0,0.8311,0.0001,9.34868]
[1780461113450,65.68,66249.29,0.0,0.83085,0.0001,9.35712]
[1780461114457,65.68,66250.7,0.0,0.831,0.0001,9.35211]
[1780461115464,65.68,66251.89,0.0,0.83112,0.0001,9.34789]
[1780461116471,65.68,66252.77,0.0,0.83121,0.0001,9.34476]
[1780461117478,65.68,66251.48,0.0,0.83108,0.0001,9.34932]
[1780461120498,65.68,66253.33,0.0,0.83127,0.0001,9.34274]
[1780461121506,65.68,66257.23,0.0,0.83168,0.0001,9.32895]
[1780461122513,65.68,66255.25,0.0,0.83147,0.0001,9.33588]
[1780461125534,65.68,66254.18,0.0,0.83137,0.0001,9.33941]
[1780461126541,65.68,66255.17,0.0,0.83148,0.0001,9.33582]
[1780461127548,65.68,66253.72,0.0,0.83133,0.0001,9.34086]
[1780461128555,65.68,66252.78,0.0,0.83123,0.0001,9.3441]
[1780461129562,65.68,66248.58,0.0,0.8308,0.0001,9.35886]
[1780461130569,65.68,66250.32,0.0,0.83099,0.0001,9.35259]
[1780461131576,65.68,66252.78,0.0,0.83124,0.0001,9.34378]
[1780461132583,65.67,66254.37,0.0,0.83141,0.0001,9.33806]
[1780461133592,65.67,66255.31,0.0,0.83151,0.0001,9.33465]
[1780461135605,65.67,66256.58,0.0,0.83164,0.0001,9.33001]
[1780461140640,65.67,66254.2,0.0,0.83141,0.0001,9.33806]
[1780461141647,65.67,66255.42,0.0,0.83154,0.0001,9.33366]
[1780461143661,65.67,66258.2,0.0,0.83183,0.0001,9.32367]
[1780461144668,65.67,66259.26,0.0,0.83194,0.0001,9.31984]
[1780461146682,65.67,66260.25,0.0,0.83205,0.0001,9.31618]
[1780461149703,65.67,66269.98,0.0,0.83305,0.0001,9.28161]
[1780461150710,65.66,66276.09,0.0,0.83368,0.0001,9.25995]
[1780461151717,65.67,66277.32,0.0,0.83387,0.0001,9.25025]
[1780461152724,65.67,66269.02,0.0,0.83302,0.0001,9.27966]
[1780461153731,65.66,66256.66,0.0,0.83175,0.0001,9.32339]
[1780461154738,65.67,66255.96,0.0,0.83168,0.0001,9.32588]
[1780461155745,65.67,66265.63,0.0,0.83267,0.0001,9.29166]
[1780461157029,65.67,66269.71,0.0,0.83309,0.0001,9.27728]
[1780461157759,65.67,66270.99,0.0,0.83322,0.0001,9.27282]
[1780461158766,65.67,66282.03,0.0,0.83435,0.0001,9.23365]
[1780461159773,65.67,66288.84,0.0,0.83505,0.0001,9.20951]
[1780461160780,65.67,66290.08,0.0,0.83517,0.0001,9.20513]
[1780461162795,65.67,66290.8,0.0,0.83525,0.0001,9.20262]
[1780461163802,65.67,66297.3,0.0,0.83591,0.0001,9.17961]
[1780461164809,65.67,66304.27,0.0,0.83661,0.0001,9.1549]
[1780461165816,65.67,66305.24,0.0,0.83671,0.0001,9.15152]
[1780461166823,65.67,66304.69,0.0,0.83665,0.0001,9.15356]
[1780461168837,65.67,66305.75,0.0,0.83675,0.0001,9.14999]
[1780461169844,65.67,66306.64,0.0,0.83684,0.0001,9.14693]
[1780461170851,65.67,66296.78,0.0,0.83584,0.0001,9.18198]
[1780461171857,65.67,66293.12,0.0,0.83546,0.0001,9.19505]
[1780461172866,65.67,66293.19,0.0,0.83547,0.0001,9.19488]
[1780461176893,65.67,66293.95,0.0,0.83554,0.0001,9.19232]
[1780461177900,65.67,66296.0,0.0,0.83575,0.0001,9.18509]
[1780461178907,65.67,66297.56,0.0,0.83591,0.0001,9.17961]
[1780461179914,65.67,66296.83,0.0,0.83583,0.0001,9.18225]
[1780461181970,65.67,66310.17,0.0,0.83718,0.0001,9.13502]
[1780461182859,65.67,66310.17,0.0,0.83718,0.0001,9.13502]
[1780461182961,65.67,66333.79,0.0,0.83956,0.0001,9.05111]
[1780461183968,65.67,66342.54,0.0,0.84043,0.0001,9.02011]
[1780461184974,65.67,66327.08,0.0,0.83888,0.0001,9.07496]
[1780461185981,65.68,66318.32,0.0,0.838,0.0001,9.10628]
[1780461186265,65.68,66318.32,0.0,0.838,0.0001,9.10628]
[1780461186988,65.68,66318.71,0.0,0.83804,0.0001,9.10495]
[1780461187995,65.68,66323.17,0.0,0.83848,0.0001,9.08918]
[1780461189002,65.68,66330.04,0.0,0.83917,0.0001,9.0648]
[1780461190010,65.68,66328.64,0.0,0.83903,0.0001,9.06979]
[1780461191016,65.68,66326.15,0.0,0.83878,0.0001,9.07872]
[1780461192023,65.68,66327.32,0.0,0.8389,0.0001,9.07457]
[1780461193030,65.68,66333.89,0.0,0.83955,0.0001,9.05128]
[1780461195046,65.68,66334.78,0.0,0.83964,0.0001,9.0482]
[1780461196053,65.68,66335.94,0.0,0.83975,0.0001,9.04413]
[1780461197060,65.68,66337.4,0.0,0.8399,0.0001,9.039]
[1780461199074,65.68,66330.45,0.0,0.8392,0.0001,9.06377]
[1780461200081,65.68,66326.17,0.0,0.83877,0.0001,9.07898]
[1780461202096,65.68,66328.81,0.0,0.83904,0.0001,9.06962]
[1780461203103,65.68,66326.57,0.0,0.83881,0.0001,9.07758]
[1780461204110,65.68,66322.79,0.0,0.83843,0.0001,9.09099]
[1780461205117,65.68,66320.25,0.0,0.83817,0.0001,9.10006]
[1780461206124,65.68,66328.05,0.0,0.83896,0.0001,9.07237]
[1780461207130,65.68,66331.17,0.0,0.83927,0.0001,9.06131]
[1780461208138,65.68,66332.69,0.0,0.83942,0.0001,9.05595]
[1780461209145,65.68,66334.63,0.0,0.83961,0.0001,9.0491]
[1780461210155,65.68,66334.01,0.0,0.83955,0.0001,9.05135]
[1780461211159,65.68,66335.29,0.0,0.83975,0.0001,9.04149]
[1780461212166,65.68,66336.55,0.0,0.83987,0.0001,9.03708]
[1780461214180,65.68,66337.07,0.0,0.83992,0.0001,9.03536]
[1780461216193,65.68,66336.73,0.0,0.83988,0.0001,9.03669]
[1780461219215,65.68,66340.82,0.0,0.84029,0.0001,9.02236]
[1780461220222,65.69,66344.54,0.0,0.84066,0.0001,9.00923]
[1780461222236,65.69,66344.14,0.0,0.84061,0.0001,9.01082]
[1780461224250,65.69,66343.72,0.0,0.84057,0.0001,9.01248]
[1780461226264,65.69,66344.93,0.0,0.84068,0.0001,9.00835]
[1780461227271,65.69,66348.23,0.0,0.84101,0.0001,8.99673]
[1780461229286,65.69,66347.09,0.0,0.84089,0.0001,9.00099]
[1780461230293,65.69,66344.29,0.0,0.84061,0.0001,9.01102]
[1780461232308,65.69,66344.59,0.0,0.84063,0.0001,9.01013]
[1780461234322,65.7,66344.35,0.0,0.8406,0.0001,9.01116]
[1780461235329,65.7,66343.47,0.0,0.84051,0.0001,9.01436]
[1780461237343,65.7,66342.3,0.0,0.84039,0.0001,9.01868]
[1780461239077,65.7,66343.25,0.0,0.84048,0.0001,9.01546]
[1780461241402,65.7,66345.65,0.0,0.84072,0.0001,9.00711]
[1780461242405,65.7,66346.71,0.0,0.84082,0.0001,9.00345]
[1780461243412,65.7,66352.18,0.0,0.84136,0.0001,8.98414]
[1780461244419,65.7,66352.79,0.0,0.84142,0.0001,8.98202]
[1780461245426,65.7,66353.08,0.0,0.84145,0.0001,8.98104]
[1780461246648,65.7,66354.93,0.0,0.84163,0.0001,8.97452]
[1780461247444,65.7,66356.01,0.0,0.84174,0.0001,8.97075]
[1780461249111,65.7,66353.44,0.0,0.84148,0.0001,8.97997]
[1780461249454,65.7,66351.46,0.0,0.84128,0.0001,8.98699]
[1780461250461,65.7,66350.95,0.0,0.84123,0.0001,8.98884]
[1780461251468,65.7,66352.48,0.0,0.84138,0.0001,8.98344]
[1780461252475,65.7,66355.75,0.0,0.8417,0.0001,8.97188]
[1780461253482,65.7,66357.67,0.0,0.84189,0.0001,8.96512]
[1780461254495,65.7,66373.27,0.0,0.84343,0.0001,8.90974]
[1780461255499,65.7,66383.41,0.0,0.84443,0.0001,8.87379]
[1780461256506,65.7,66390.02,0.0,0.84507,0.0001,8.85043]
[1780461257513,65.71,66394.19,0.0,0.84547,0.0001,8.83571]
[1780461259527,65.71,66397.72,0.0,0.84581,0.0001,8.82327]
[1780461260534,65.71,66407.93,0.0,0.8468,0.0001,8.78711]
[1780461261542,65.71,66413.46,0.0,0.84734,0.0001,8.76749]
[1780461262549,65.71,66408.54,0.0,0.84686,0.0001,8.78498]
[1780461263556,65.71,66404.96,0.0,0.84651,0.0001,8.79769]
[1780461268591,65.71,66401.65,0.0,0.84619,0.0001,8.80939]
[1780461269598,65.71,66389.3,0.0,0.84499,0.0001,8.85319]
[1780461270605,65.71,66382.39,0.0,0.84432,0.0001,8.87777]
[1780461271612,65.71,66375.68,0.0,0.84373,0.0001,8.89625]
[1780461272619,65.71,66372.04,0.0,0.84337,0.0001,8.90907]
[1780461273627,65.71,66369.72,0.0,0.84314,0.0001,8.91729]
[1780461278661,65.71,66369.29,0.0,0.84311,0.0001,8.91868]
[1780461283827,65.7,66370.41,0.0,0.84322,0.0001,8.9146]
[1780461284704,65.7,66373.22,0.0,0.8435,0.0001,8.90463]
[1780461287834,65.7,66373.95,0.0,0.84357,0.0001,8.90207]
[1780461287836,65.7,66377.79,0.0,0.84394,0.0001,8.88846]
[1780461288731,65.71,66379.79,0.0,0.84414,0.0001,8.8814]
[1780461290746,65.71,66381.32,0.0,0.84429,0.0001,8.87607]
[1780461293766,65.71,66379.77,0.0,0.84413,0.0001,8.88173]
[1780461298802,65.71,66379.68,0.0,0.84411,0.0001,8.88228]
[1780461303837,65.71,66381.64,0.0,0.8443,0.0001,8.87557]
[1780461305205,65.71,66389.13,0.0,0.84503,0.0001,8.84904]
[1780461305852,65.71,66400.56,0.0,0.84614,0.0001,8.80854]
[1780461306859,65.71,66409.03,0.0,0.84696,0.0001,8.7785]
[1780461307866,65.71,66415.56,0.0,0.8476,0.0001,8.75529]
[1780461308873,65.71,66421.41,0.0,0.84816,0.0001,8.73455]
[1780461309880,65.71,66406.48,0.0,0.84672,0.0001,8.78756]
[1780461310886,65.71,66396.67,0.0,0.84576,0.0001,8.82245]
[1780461311894,65.71,66397.03,0.0,0.8458,0.0001,8.82118]
[1780461312902,65.71,66395.51,0.0,0.84565,0.0001,8.82653]
[1780461315924,65.71,66387.56,0.0,0.84488,0.0001,8.85461]
[1780461316931,65.71,66384.72,0.0,0.8446,0.0001,8.86472]
[1780461317940,65.71,66382.81,0.0,0.84441,0.0001,8.87158]
[1780461319954,65.71,66381.25,0.0,0.84425,0.0001,8.87724]
[1780461322975,65.71,66377.44,0.0,0.84388,0.0001,8.89092]
[1780461325996,65.71,66375.65,0.0,0.8437,0.0001,8.89738]
[1780461330030,65.72,66378.94,0.0,0.84402,0.0001,8.8858]
[1780461335075,65.72,66376.46,0.0,0.84384,0.0001,8.88943]
[1780461336075,65.72,66366.27,0.0,0.84284,0.0001,8.92565]
[1780461337082,65.72,66377.13,0.0,0.8439,0.0001,8.88713]
[1780461338089,65.72,66384.34,0.0,0.84461,0.0001,8.86147]
[1780461339099,65.72,66399.93,0.0,0.84613,0.0001,8.80615]
[1780461340103,65.72,66406.35,0.0,0.84675,0.0001,8.78344]
[1780461341110,65.72,66408.82,0.0,0.84699,0.0001,8.77477]
[1780461342117,65.72,66407.15,0.0,0.84683,0.0001,8.78071]
[1780461343124,65.72,66402.72,0.0,0.8464,0.0001,8.79643]
[1780461344131,65.72,66400.77,0.0,0.84621,0.0001,8.80332]
[1780461345137,65.72,66397.35,0.0,0.84587,0.0001,8.81561]
[1780461347152,65.72,66398.93,0.0,0.84602,0.0001,8.81028]
[1780461349167,65.72,66400.71,0.0,0.84619,0.0001,8.80426]
[1780461350173,65.72,66402.11,0.0,0.84632,0.0001,8.79926]
[1780461351183,65.72,66404.82,0.0,0.84659,0.0001,8.78962]
[1780461352190,65.72,66402.43,0.0,0.84635,0.0001,8.79808]
[1780461353197,65.72,66399.5,0.0,0.84607,0.0001,8.80845]
[1780461354204,65.72,66397.54,0.0,0.84588,0.0001,8.8154]
[1780461355211,65.72,66383.64,0.0,0.84453,0.0001,8.86467]
[1780461356217,65.72,66378.09,0.0,0.84398,0.0001,8.88456]
[1780461360246,65.73,66376.49,0.0,0.84382,0.0001,8.89039]
[1780461363272,65.73,66374.07,0.0,0.84357,0.0001,8.89907]
[1780461364277,65.73,66371.75,0.0,0.84335,0.0001,8.90731]
[1780461366291,65.73,66366.63,0.0,0.84284,0.0001,8.92548]
[1780461367298,65.73,66358.61,0.0,0.84205,0.0001,8.9539]
[1780461368305,65.73,66350.87,0.0,0.84129,0.0001,8.98129]
[1780461369312,65.73,66348.17,0.0,0.84102,0.0001,8.99084]
[1780461370318,65.72,66349.01,0.0,0.8411,0.0001,8.98781]
[1780461371326,65.73,66348.45,0.0,0.84105,0.0001,8.98986]
[1780461372333,65.73,66349.27,0.0,0.84113,0.0001,8.987]
[1780461373340,65.73,66349.04,0.0,0.8411,0.0001,8.98788]
[1780461375354,65.73,66347.99,0.0,0.84099,0.0001,8.99172]
[1780461376361,65.73,66348.72,0.0,0.84106,0.0001,8.98918]
[1780461377368,65.73,66351.36,0.0,0.84133,0.0001,8.97983]
[1780461378375,65.73,66353.43,0.0,0.84153,0.0001,8.9725]
[1780461380402,65.73,66355.84,0.0,0.84177,0.0001,8.96402]
[1780461383425,65.73,66354.12,0.0,0.8416,0.0001,8.96994]
[1780461384432,65.73,66353.91,0.0,0.84158,0.0001,8.97062]
[1780461385439,65.73,66354.17,0.0,0.84161,0.0001,8.96963]
[1780461386446,65.73,66353.51,0.0,0.84155,0.0001,8.9719]
[1780461387453,65.72,66352.09,0.0,0.84141,0.0001,8.97687]
[1780461388460,65.72,66353.53,0.0,0.84155,0.0001,8.97169]
[1780461389467,65.72,66355.0,0.0,0.8417,0.0001,8.9664]
[1780461391227,65.72,66357.38,0.0,0.84201,0.0001,8.95249]
[1780461393495,65.72,66348.33,0.0,0.84111,0.0001,8.98457]
[1780461394502,65.72,66344.5,0.0,0.84073,0.0001,8.99814]
[1780461396515,65.72,66345.0,0.0,0.84079,0.0001,8.99621]
[1780461397523,65.72,66343.47,0.0,0.84063,0.0001,9.00171]
[1780461398530,65.72,66338.29,0.0,0.84012,0.0001,9.02014]
[1780461399538,65.72,66333.89,0.0,0.83967,0.0001,9.0358]
[1780461400544,65.72,66331.42,0.0,0.83943,0.0001,9.04449]
[1780461401551,65.72,66321.67,0.0,0.83845,0.0001,9.07897]
[1780461402558,65.72,66320.04,0.0,0.83829,0.0001,9.08463]
[1780461403565,65.72,66320.62,0.0,0.83835,0.0001,9.08254]
[1780461404572,65.72,66319.53,0.0,0.83824,0.0001,9.08638]
[1780461405578,65.72,66317.68,0.0,0.83806,0.0001,9.0929]
[1780461406586,65.72,66314.97,0.0,0.83779,0.0001,9.10246]
[1780461407593,65.72,66314.42,0.0,0.83773,0.0001,9.10435]
[1780461408600,65.72,66313.28,0.0,0.83762,0.0001,9.10833]
[1780461413639,65.72,66303.83,0.0,0.83667,0.0001,9.1415]
[1780461414646,65.72,66300.09,0.0,0.8363,0.0001,9.15464]
[1780461415653,65.71,66298.63,0.0,0.83615,0.0001,9.15968]
[1780461419681,65.71,66297.96,0.0,0.8361,0.0001,9.16152]
[1780461424717,65.71,66308.82,0.0,0.83722,0.0001,9.12246]
[1780461425725,65.71,66309.35,0.0,0.83727,0.0001,9.1205]
[1780461427739,65.7,66312.29,0.0,0.83757,0.0001,9.10992]
[1780461429754,65.7,66309.8,0.0,0.83732,0.0001,9.11861]
[1780461430760,65.7,66291.66,0.0,0.83549,0.0001,9.18281]
[1780461431767,65.7,66292.5,0.0,0.83558,0.0001,9.17977]
[1780461432774,65.7,66291.84,0.0,0.83551,0.0001,9.18213]
[1780461433780,65.7,66302.26,0.0,0.83656,0.0001,9.14524]
[1780461434789,65.7,66304.7,0.0,0.83681,0.0001,9.13649]
[1780461435795,65.7,66298.45,0.0,0.83618,0.0001,9.15854]
[1780461438818,65.7,66301.31,0.0,0.83648,0.0001,9.14802]
[1780461440831,65.7,66299.09,0.0,0.83627,0.0001,9.15567]
[1780461441838,65.69,66294.7,0.0,0.83582,0.0001,9.1711]
[1780461442845,65.7,66291.96,0.0,0.83554,0.0001,9.18085]
[1780461443852,65.7,66291.13,0.0,0.83546,0.0001,9.18383]
[1780461444859,65.7,66288.58,0.0,0.8352,0.0001,9.19289]
[1780461445866,65.7,66289.58,0.0,0.8353,0.0001,9.18936]
[1780461446873,65.7,66299.81,0.0,0.83634,0.0001,9.15313]
[1780461447880,65.7,66307.24,0.0,0.83709,0.0001,9.12678]
[1780461448887,65.7,66306.07,0.0,0.83697,0.0001,9.13095]
[1780461449894,65.7,66307.59,0.0,0.83713,0.0001,9.12557]
[1780461452918,65.7,66316.58,0.0,0.8381,0.0001,9.0883]
[1780461453925,65.7,66318.34,0.0,0.83828,0.0001,9.08203]
[1780461456946,65.7,66318.98,0.0,0.83835,0.0001,9.0797]
[1780461457954,65.69,66319.73,0.0,0.83842,0.0001,9.07702]
[1780461459968,65.69,66321.62,0.0,0.83862,0.0001,9.07029]
[1780461461982,65.69,66323.57,0.0,0.83881,0.0001,9.06336]
[1780461462989,65.69,66325.01,0.0,0.83896,0.0001,9.05826]
[1780461465008,65.69,66326.37,0.0,0.83909,0.0001,9.05346]
[1780461466010,65.69,66322.97,0.0,0.83875,0.0001,9.06553]
[1780461467017,65.69,66324.51,0.0,0.8389,0.0001,9.06006]
[1780461468024,65.69,66327.37,0.0,0.83919,0.0001,9.04993]
[1780461469031,65.69,66329.82,0.0,0.83944,0.0001,9.04123]
[1780461470038,65.69,66332.12,0.0,0.83967,0.0001,9.03306]
[1780461471045,65.69,66333.46,0.0,0.8398,0.0001,9.02831]
[1780461472052,65.69,66334.03,0.0,0.83986,0.0001,9.02631]
[1780461474066,65.7,66335.35,0.0,0.83999,0.0001,9.02168]
[1780461475073,65.7,66336.41,0.0,0.84009,0.0001,9.01795]
[1780461476080,65.7,66336.92,0.0,0.84014,0.0001,9.01617]
[1780461478094,65.7,66334.82,0.0,0.83993,0.0001,9.0237]
[1780461480108,65.7,66332.71,0.0,0.83972,0.0001,9.03128]
[1780461481115,65.7,66333.53,0.0,0.8398,0.0001,9.02842]
[1780461482122,65.7,66332.97,0.0,0.83974,0.0001,9.03044]
[1780461483131,65.7,66326.92,0.0,0.83914,0.0001,9.05194]
[1780461484138,65.7,66316.74,0.0,0.83811,0.0001,9.08807]
[1780461485145,65.7,66319.64,0.0,0.8384,0.0001,9.0778]
[1780461486153,65.7,66321.93,0.0,0.83863,0.0001,9.06964]
[1780461487160,65.7,66316.5,0.0,0.83809,0.0001,9.08886]
[1780461488167,65.7,66313.15,0.0,0.83775,0.0001,9.10072]
[1780461489173,65.7,66311.23,0.0,0.83756,0.0001,9.10748]
[1780461490180,65.7,66310.69,0.0,0.83751,0.0001,9.10933]
[1780461491188,65.7,66311.42,0.0,0.83758,0.0001,9.10668]
[1780461496223,65.69,66311.92,0.0,0.83764,0.0001,9.10456]
[1780461497230,65.69,66311.22,0.0,0.83757,0.0001,9.10697]
[1780461498237,65.69,66310.25,0.0,0.83748,0.0001,9.11027]
[1780461501259,65.69,66308.12,0.0,0.83727,0.0001,9.11763]
[1780461502265,65.69,66303.25,0.0,0.83678,0.0001,9.13482]
[1780461503271,65.69,66300.73,0.0,0.83652,0.0001,9.14375]
[1780461504279,65.69,66302.76,0.0,0.83673,0.0001,9.13655]
[1780461505286,65.69,66304.0,0.0,0.83686,0.0001,9.13195]
[1780461507300,65.69,66304.94,0.0,0.83696,0.0001,9.12853]
[1780461508306,65.69,66306.2,0.0,0.83709,0.0001,9.12398]
[1780461509313,65.69,66307.05,0.0,0.83718,0.0001,9.12089]
[1780461511328,65.69,66311.07,0.0,0.83766,0.0001,9.10112]
[1780461512335,65.68,66313.51,0.0,0.8379,0.0001,9.09241]
[1780461513341,65.68,66314.48,0.0,0.838,0.0001,9.08893]
[1780461517370,65.68,66315.06,0.0,0.83807,0.0001,9.08672]
[1780461518377,65.68,66315.68,0.0,0.83813,0.0001,9.08443]
[1780461520391,65.68,66306.47,0.0,0.83721,0.0001,9.11693]
[1780461521397,65.68,66300.86,0.0,0.83664,0.0001,9.13669]
[1780461523412,65.68,66301.87,0.0,0.83675,0.0001,9.1328]
[1780461525428,65.68,66302.68,0.0,0.83684,0.0001,9.12963]
[1780461529456,65.67,66303.25,0.0,0.83692,0.0001,9.12688]
[1780461530463,65.67,66302.64,0.0,0.83686,0.0001,9.12885]
[1780461531470,65.67,66301.39,0.0,0.83674,0.0001,9.13308]
[1780461532477,65.67,66300.03,0.0,0.83661,0.0001,9.1377]
[1780461534490,65.66,66299.44,0.0,0.83656,0.0001,9.13946]
[1780461535498,65.66,66300.39,0.0,0.83666,0.0001,9.13593]
[1780461536505,65.66,66300.98,0.0,0.83672,0.0001,9.13368]
[1780461537513,65.66,66301.61,0.0,0.83679,0.0001,9.13129]
[1780461538519,65.66,66302.37,0.0,0.83688,0.0001,9.1284]
[1780461540533,65.65,66301.73,0.0,0.83682,0.0001,9.13028]
[1780461545584,65.65,66301.64,0.0,0.83684,0.0001,9.12961]
[1780461546590,65.65,66299.51,0.0,0.83663,0.0001,9.13698]
[1780461547597,65.64,66296.93,0.0,0.83637,0.0001,9.14597]
[1780461552632,65.64,66298.2,0.0,0.83652,0.0001,9.14062]
[1780461553639,65.64,66301.24,0.0,0.83684,0.0001,9.12967]
[1780461554646,65.63,66314.06,0.0,0.83814,0.0001,9.08391]
[1780461555652,65.63,66314.3,0.0,0.83817,0.0001,9.08285]
[1780461556659,65.63,66312.11,0.0,0.83795,0.0001,9.09041]
[1780461557667,65.63,66313.65,0.0,0.83812,0.0001,9.08472]
[1780461558673,65.63,66315.77,0.0,0.83834,0.0001,9.07698]
[1780461560688,65.62,66314.22,0.0,0.83819,0.0001,9.08205]
[1780461563710,65.62,66313.54,0.0,0.83814,0.0001,9.08379]
[1780461564717,65.62,66307.06,0.0,0.83749,0.0001,9.10656]
[1780461566731,65.61,66308.4,0.0,0.83764,0.0001,9.1012]
[1780461571766,65.6,66306.86,0.0,0.8376,0.0001,9.09994]
[1780461574787,65.6,66302.63,0.0,0.83719,0.0001,9.11429]
[1780461575796,65.6,66304.79,0.0,0.83741,0.0001,9.10644]
[1780461576803,65.59,66305.43,0.0,0.83748,0.0001,9.104]
[1780461579824,65.59,66304.69,0.0,0.83742,0.0001,9.10614]
[1780461581838,65.59,66304.12,0.0,0.83738,0.0001,9.10768]
[1780461583852,65.58,66304.95,0.0,0.83747,0.0001,9.10424]
[1780461584859,65.58,66310.45,0.0,0.83803,0.0001,9.08447]
[1780461585865,65.58,66311.62,0.0,0.83816,0.0001,9.0801]
[1780461589894,65.57,66307.75,0.0,0.8378,0.0001,9.09284]
[1780461590900,65.57,66295.94,0.0,0.83661,0.0001,9.13451]
[1780461591908,65.57,66291.18,0.0,0.83613,0.0001,9.15121]
[1780461596943,65.56,66291.37,0.0,0.83618,0.0001,9.14943]
[1780461598957,65.56,66292.05,0.0,0.83626,0.0001,9.14657]
[1780461599964,65.55,66293.33,0.0,0.8364,0.0001,9.1418]
[1780461600971,65.55,66295.82,0.0,0.83665,0.0001,9.13273]
[1780461601977,65.55,66297.17,0.0,0.8368,0.0001,9.12773]
[1780461603995,65.55,66297.78,0.0,0.83687,0.0001,9.12516]
[1780461605004,65.55,66288.66,0.0,0.83595,0.0001,9.15729]
[1780461606009,65.54,66287.67,0.0,0.83586,0.0001,9.16057]
[1780461609032,65.54,66291.07,0.0,0.83622,0.0001,9.14778]
[1780461610039,65.54,66298.37,0.0,0.83697,0.0001,9.12154]
[1780461611047,65.53,66299.71,0.0,0.83712,0.0001,9.11652]
[1780461612054,65.53,66303.9,0.0,0.83755,0.0001,9.10138]
[1780461613061,65.53,66299.77,0.0,0.83713,0.0001,9.11583]
[1780461614068,65.53,66299.12,0.0,0.83708,0.0001,9.11789]
[1780461615075,65.53,66302.29,0.0,0.8374,0.0001,9.10637]
[1780461616082,65.52,66304.53,0.0,0.83764,0.0001,9.09817]
[1780461617089,65.52,66305.54,0.0,0.83775,0.0001,9.0943]
[1780461619102,65.52,66303.31,0.0,0.83754,0.0001,9.10169]
[1780461624139,65.51,66303.08,0.0,0.83756,0.0001,9.10094]
[1780461628167,65.5,66302.08,0.0,0.83749,0.0001,9.10324]
[1780461630181,65.49,66303.1,0.0,0.83761,0.0001,9.09898]
[1780461634035,65.48,66303.26,0.0,0.83772,0.0001,9.09213]
[1780461634209,65.48,66302.99,0.0,0.8377,0.0001,9.09278]
[1780461634745,65.48,66302.99,0.0,0.8377,0.0001,9.09278]
[1780461635216,65.48,66302.84,0.0,0.8377,0.0001,9.09302]
[1780461640251,65.47,66306.74,0.0,0.83812,0.0001,9.07804]
[1780461641599,65.47,66306.74,0.0,0.83812,0.0001,9.07804]
[1780461641723,65.47,66308.92,0.0,0.83835,0.0001,9.07007]
[1780461642265,65.47,66310.95,0.0,0.83856,0.0001,9.06264]
[1780461643288,65.47,66314.48,0.0,0.83892,0.0001,9.04989]
[1780461644280,65.47,66314.48,0.0,0.83892,0.0001,9.04989]
[1780461644286,65.47,66324.07,0.0,0.83989,0.0001,9.01557]
[1780461645293,65.46,66327.42,0.0,0.84023,0.0001,9.00348]
[1780461646300,65.46,66318.15,0.0,0.8393,0.0001,9.03637]
[1780461647457,65.46,66318.15,0.0,0.8393,0.0001,9.03637]
[1780461651029,65.46,66316.14,0.0,0.83911,0.0001,9.04297]
[1780461651497,65.46,66316.14,0.0,0.83911,0.0001,9.04297]
[1780461651576,65.46,66316.14,0.0,0.83911,0.0001,9.04297]
[1780461651729,65.46,66313.78,0.0,0.83888,0.0001,9.05108]
[1780461655370,65.45,66323.03,0.0,0.83983,0.0001,9.01757]
[1780461656377,65.45,66325.9,0.0,0.84012,0.0001,9.00712]
[1780461658393,65.45,66331.59,0.0,0.84071,0.0001,8.98648]
[1780461659871,65.45,66331.54,0.0,0.84071,0.0001,8.98647]
[1780461659971,65.45,66331.54,0.0,0.84071,0.0001,8.98647]
[1780461659979,65.45,66331.54,0.0,0.84071,0.0001,8.98647]
[1780461660222,65.45,66331.54,0.0,0.84071,0.0001,8.98647]
[1780461661414,65.44,66326.01,0.0,0.84016,0.0001,9.00584]
[1780461663428,65.44,66329.78,0.0,0.84055,0.0001,8.99207]
[1780461665445,65.44,66322.57,0.0,0.83984,0.0001,9.01723]
[1780461666815,65.44,66320.42,0.0,0.83963,0.0001,9.02469]
[1780461666909,65.44,66320.42,0.0,0.83963,0.0001,9.02469]
[1780461666970,65.44,66320.42,0.0,0.83963,0.0001,9.02469]
[1780461670223,65.43,66321.03,0.0,0.83971,0.0001,9.02191]
[1780461670348,65.43,66321.03,0.0,0.83971,0.0001,9.02191]
[1780461670471,65.43,66321.03,0.0,0.83971,0.0001,9.02191]
[1780461670480,65.43,66322.52,0.0,0.83986,0.0001,9.0164]
[1780461673498,65.43,66324.82,0.0,0.8401,0.0001,9.00782]
[1780461673513,65.43,66324.82,0.0,0.8401,0.0001,9.00782]
[1780461673721,65.43,66324.87,0.0,0.84011,0.0001,9.00746]
[1780461673764,65.43,66324.87,0.0,0.84011,0.0001,9.00746]
[1780461675515,65.42,66329.56,0.0,0.84059,0.0001,8.9904]
[1780461677471,65.42,66330.36,0.0,0.84068,0.0001,8.98739]
[1780461677537,65.42,66330.36,0.0,0.84068,0.0001,8.98739]
[1780461681564,65.42,66327.29,0.0,0.84039,0.0001,8.9976]
[1780461682571,65.42,66317.26,0.0,0.83938,0.0001,9.03327]
[1780461683578,65.41,66311.4,0.0,0.83879,0.0001,9.05403]
[1780461684702,65.41,66311.4,0.0,0.83879,0.0001,9.05403]
[1780461684798,65.41,66311.54,0.0,0.83881,0.0001,9.05339]
[1780461685466,65.41,66311.54,0.0,0.83881,0.0001,9.05339]
[1780461686734,65.41,66310.36,0.0,0.8387,0.0001,9.0573]
[1780461687512,65.41,66310.36,0.0,0.8387,0.0001,9.0573]
[1780461687684,65.41,66310.36,0.0,0.8387,0.0001,9.0573]
[1780461687608,65.41,66313.68,0.0,0.83904,0.0001,9.04542]
[1780461687733,65.41,66313.68,0.0,0.83904,0.0001,9.04542]
[1780461688616,65.41,66315.1,0.0,0.83919,0.0001,9.04022]
[1780461688898,65.41,66315.1,0.0,0.83919,0.0001,9.04022]
[1780461688972,65.41,66315.1,0.0,0.83919,0.0001,9.04022]
[1780461689079,65.41,66315.1,0.0,0.83919,0.0001,9.04022]
[1780461689221,65.41,66315.1,0.0,0.83919,0.0001,9.04022]
[1780461689492,65.41,66315.1,0.0,0.83919,0.0001,9.04022]
[1780461689576,65.41,66315.1,0.0,0.83919,0.0001,9.04022]
[1780461689677,65.41,66316.09,0.0,0.83929,0.0001,9.03666]
[1780461689723,65.41,66316.09,0.0,0.83929,0.0001,9.03666]
[1780461689742,65.41,66316.09,0.0,0.83929,0.0001,9.03666]
[1780461693469,65.41,66319.53,0.0,0.83971,0.0001,9.01877]
[1780461693533,65.41,66319.53,0.0,0.83971,0.0001,9.01877]
[1780461693651,65.41,66326.02,0.0,0.84037,0.0001,8.99553]
[1780461695469,65.41,66326.79,0.0,0.84045,0.0001,8.99262]
[1780461695526,65.41,66326.79,0.0,0.84045,0.0001,8.99262]
[1780461697473,65.4,66328.48,0.0,0.84062,0.0001,8.98629]
[1780461697578,65.4,66328.48,0.0,0.84062,0.0001,8.98629]
[1780461698686,65.4,66332.64,0.0,0.84105,0.0001,8.97118]
[1780461699693,65.4,66328.67,0.0,0.84065,0.0001,8.9852]
[1780461700446,65.4,66328.67,0.0,0.84065,0.0001,8.9852]
[1780461700469,65.4,66328.67,0.0,0.84065,0.0001,8.9852]
[1780461700511,65.4,66328.67,0.0,0.84065,0.0001,8.9852]
[1780461700723,65.4,66328.67,0.0,0.84065,0.0001,8.9852]
[1780461700700,65.4,66325.82,0.0,0.84037,0.0001,8.99522]
[1780461700745,65.4,66325.82,0.0,0.84037,0.0001,8.99522]
[1780461703471,65.4,66327.84,0.0,0.84058,0.0001,8.98771]
[1780461703544,65.4,66327.84,0.0,0.84058,0.0001,8.98771]
[1780461704728,65.39,66314.98,0.0,0.8393,0.0001,9.03331]
[1780461705736,65.39,66310.71,0.0,0.83887,0.0001,9.0484]
[1780461707479,65.39,66310.71,0.0,0.83887,0.0001,9.0484]
[1780461707523,65.39,66310.71,0.0,0.83887,0.0001,9.0484]
[1780461708757,65.39,66314.5,0.0,0.83927,0.0001,9.03443]
[1780461710787,65.39,66316.92,0.0,0.83951,0.0001,9.02567]
[1780461710827,65.39,66316.92,0.0,0.83951,0.0001,9.02567]
[1780461710971,65.39,66316.92,0.0,0.83951,0.0001,9.02567]
[1780461710998,65.39,66316.92,0.0,0.83951,0.0001,9.02567]
[1780461713473,65.39,66318.61,0.0,0.83969,0.0001,9.0194]
[1780461713495,65.39,66318.61,0.0,0.83969,0.0001,9.0194]
[1780461714799,65.38,66313.83,0.0,0.83922,0.0001,9.03611]
[1780461718945,65.38,66312.0,0.0,0.83904,0.0001,9.04223]
[1780461718968,65.38,66312.0,0.0,0.83904,0.0001,9.04223]
[1780461719220,65.38,66312.0,0.0,0.83904,0.0001,9.04223]
[1780461719270,65.38,66312.65,0.0,0.83911,0.0001,9.03978]
[1780461722041,65.38,66313.2,0.0,0.83918,0.0001,9.03756]
[1780461722153,65.38,66313.2,0.0,0.83918,0.0001,9.03756]
[1780461722220,65.38,66313.2,0.0,0.83918,0.0001,9.03756]
[1780461722283,65.38,66313.2,0.0,0.83918,0.0001,9.03756]
[1780461725469,65.38,66312.92,0.0,0.83916,0.0001,9.03818]
[1780461725576,65.38,66312.92,0.0,0.83916,0.0001,9.03818]
[1780461727892,65.37,66308.68,0.0,0.83874,0.0001,9.05277]
[1780461728866,65.37,66308.68,0.0,0.83874,0.0001,9.05277]
[1780461728973,65.37,66308.68,0.0,0.83874,0.0001,9.05277]
[1780461729074,65.37,66303.49,0.0,0.83822,0.0001,9.07112]
[1780461731480,65.37,66302.13,0.0,0.83809,0.0001,9.0758]
[1780461731585,65.37,66302.13,0.0,0.83809,0.0001,9.0758]
[1780461735475,65.35,66299.55,0.0,0.83789,0.0001,9.08255]
[1780461735578,65.35,66299.55,0.0,0.83789,0.0001,9.08255]
[1780461737965,65.35,66302.92,0.0,0.83826,0.0001,9.06982]
[1780461740603,65.34,66302.86,0.0,0.83825,0.0001,9.06986]
[1780461740645,65.34,66302.86,0.0,0.83825,0.0001,9.06986]
[1780461740720,65.34,66302.86,0.0,0.83825,0.0001,9.06986]
[1780461740828,65.34,66303.32,0.0,0.83831,0.0001,9.06788]
[1780461740988,65.34,66308.76,0.0,0.83886,0.0001,9.04848]
[1780461743474,65.34,66308.38,0.0,0.83883,0.0001,9.0497]
[1780461743582,65.34,66308.38,0.0,0.83883,0.0001,9.0497]
[1780461746444,65.34,66308.84,0.0,0.83888,0.0001,9.04763]
[1780461746471,65.34,66308.84,0.0,0.83888,0.0001,9.04763]
[1780461746555,65.34,66308.84,0.0,0.83888,0.0001,9.04763]
[1780461746724,65.34,66308.84,0.0,0.83888,0.0001,9.04763]
[1780461746656,65.33,66308.82,0.0,0.83889,0.0001,9.04742]
[1780461747478,65.33,66308.82,0.0,0.83889,0.0001,9.04742]
[1780461747577,65.33,66308.82,0.0,0.83889,0.0001,9.04742]
[1780461749474,65.33,66308.4,0.0,0.83885,0.0001,9.04877]
[1780461749535,65.33,66308.4,0.0,0.83885,0.0001,9.04877]
[1780461753477,65.33,66307.89,0.0,0.83889,0.0001,9.04465]
[1780461753536,65.33,66307.89,0.0,0.83889,0.0001,9.04465]
[1780461755085,65.33,66320.49,0.0,0.84017,0.0001,8.99927]
[1780461756741,65.33,66320.49,0.0,0.84017,0.0001,8.99927]
[1780461756765,65.33,66320.49,0.0,0.84017,0.0001,8.99927]
[1780461756788,65.32,66324.82,0.0,0.84061,0.0001,8.98363]
[1780461757102,65.32,66331.65,0.0,0.84129,0.0001,8.95925]
[1780461758109,65.32,66336.06,0.0,0.84174,0.0001,8.94346]
[1780461759116,65.32,66338.57,0.0,0.84199,0.0001,8.9344]
[1780461762137,65.32,66334.64,0.0,0.8416,0.0001,8.94824]
[1780461764152,65.32,66339.28,0.0,0.84207,0.0001,8.93147]
[1780461765677,65.32,66335.8,0.0,0.84172,0.0001,8.94386]
[1780461767173,65.32,66330.97,0.0,0.84124,0.0001,8.96106]
[1780461768180,65.32,66325.0,0.0,0.84065,0.0001,8.98232]
[1780461769188,65.32,66317.3,0.0,0.83987,0.0001,9.00972]
[1780461770195,65.32,66314.09,0.0,0.83955,0.0001,9.02108]
[1780461775230,65.31,66312.51,0.0,0.83941,0.0001,9.02606]
[1780461776817,65.31,66312.62,0.0,0.83943,0.0001,9.02555]
[1780461776871,65.31,66312.62,0.0,0.83943,0.0001,9.02555]
[1780461776973,65.31,66312.62,0.0,0.83943,0.0001,9.02555]
[1780461777244,65.31,66312.44,0.0,0.83941,0.0001,9.02607]
[1780461782279,65.31,66318.39,0.0,0.84003,0.0001,9.00422]
[1780461783286,65.31,66322.16,0.0,0.84041,0.0001,8.99068]
[1780461788321,65.3,66322.6,0.0,0.84046,0.0001,8.9887]
[1780461792349,65.3,66326.88,0.0,0.8409,0.0001,8.97304]
[1780461795370,65.3,66329.36,0.0,0.84116,0.0001,8.96396]
[1780461798216,65.3,66330.6,0.0,0.84129,0.0001,8.95941]
[1780461798318,65.3,66330.6,0.0,0.84129,0.0001,8.95941]
[1780461798473,65.3,66330.6,0.0,0.84129,0.0001,8.95941]
[1780461798538,65.3,66330.24,0.0,0.84125,0.0001,8.96063]
[1780461800405,65.3,66333.05,0.0,0.84154,0.0001,8.9505]
[1780461802419,65.3,66328.75,0.0,0.84111,0.0001,8.96578]
[1780461803426,65.3,66326.1,0.0,0.84084,0.0001,8.97523]
[1780461805440,65.29,66326.79,0.0,0.84091,0.0001,8.97267]
[1780461809468,65.29,66329.55,0.0,0.8412,0.0001,8.96255]
[1780461810474,65.29,66323.47,0.0,0.84059,0.0001,8.98419]
[1780461811482,65.29,66322.4,0.0,0.84055,0.0001,8.9826]
[1780461813496,65.29,66313.71,0.0,0.83968,0.0001,9.01347]
[1780461814503,65.29,66310.11,0.0,0.83932,0.0001,9.02623]
[1780461816517,65.29,66314.4,0.0,0.83976,0.0001,9.01076]
[1780461817524,65.29,66318.22,0.0,0.84015,0.0001,8.99709]
[1780461819548,65.29,66319.99,0.0,0.84032,0.0001,8.99076]
[1780461820554,65.29,66322.68,0.0,0.84059,0.0001,8.98116]
[1780461822568,65.29,66320.2,0.0,0.84035,0.0001,8.98987]
[1780461824582,65.29,66317.47,0.0,0.84008,0.0001,8.99946]
[1780461826596,65.28,66321.63,0.0,0.8405,0.0001,8.98443]
[1780461831631,65.28,66325.14,0.0,0.84087,0.0001,8.97147]
[1780461832289,65.28,66325.14,0.0,0.84087,0.0001,8.97147]
[1780461832342,65.28,66325.14,0.0,0.84087,0.0001,8.97147]
[1780461832475,65.28,66325.14,0.0,0.84087,0.0001,8.97147]
[1780461832638,65.28,66324.99,0.0,0.84085,0.0001,8.97196]
[1780461837685,65.28,66327.19,0.0,0.84108,0.0001,8.96385]
[1780461842536,65.28,66325.86,0.0,0.84095,0.0001,8.96845]
[1780461842643,65.28,66325.86,0.0,0.84095,0.0001,8.96845]
[1780461842721,65.28,66325.86,0.0,0.84095,0.0001,8.96845]
[1780461842745,65.28,66325.88,0.0,0.84095,0.0001,8.96833]
[1780461843727,65.28,66328.89,0.0,0.84126,0.0001,8.95754]
[1780461845741,65.28,66326.05,0.0,0.84097,0.0001,8.96762]
[1780461847755,65.28,66331.63,0.0,0.84153,0.0001,8.94761]
[1780461849769,65.28,66338.32,0.0,0.8422,0.0001,8.92369]
[1780461852790,65.28,66341.72,0.0,0.84254,0.0001,8.91162]
[1780461855248,65.28,66341.0,0.0,0.84247,0.0001,8.91426]
[1780461855294,65.28,66341.0,0.0,0.84247,0.0001,8.91426]
[1780461855472,65.28,66341.0,0.0,0.84247,0.0001,8.91426]
[1780461855811,65.28,66341.88,0.0,0.84255,0.0001,8.91116]
[1780461860845,65.28,66341.85,0.0,0.84254,0.0001,8.91148]
[1780461862862,65.28,66345.14,0.0,0.84287,0.0001,8.89982]
[1780461863870,65.28,66353.7,0.0,0.84372,0.0001,8.8692]
[1780461864877,65.28,66366.1,0.0,0.84495,0.0001,8.82482]
[1780461865898,65.28,66387.53,0.0,0.84705,0.0001,8.74825]
[1780461866325,65.28,66387.53,0.0,0.84705,0.0001,8.74825]
[1780461866896,65.28,66389.92,0.0,0.84729,0.0001,8.73971]
[1780461869524,65.28,66389.74,0.0,0.84727,0.0001,8.74043]
[1780461869595,65.28,66389.74,0.0,0.84727,0.0001,8.74043]
[1780461871931,65.28,66387.25,0.0,0.84709,0.0001,8.74407]
[1780461872938,65.28,66381.53,0.0,0.84653,0.0001,8.76454]
[1780461873946,65.28,66377.28,0.0,0.84611,0.0001,8.77973]
[1780461874952,65.28,66374.5,0.0,0.84584,0.0001,8.78965]
[1780461879987,65.28,66372.08,0.0,0.84561,0.0001,8.79814]
[1780461882001,65.28,66374.73,0.0,0.84587,0.0001,8.78859]
[1780461884015,65.28,66377.36,0.0,0.84613,0.0001,8.77915]
[1780461887593,65.28,66377.94,0.0,0.84619,0.0001,8.77713]
[1780461887702,65.28,66377.94,0.0,0.84619,0.0001,8.77713]
[1780461887720,65.28,66377.94,0.0,0.84619,0.0001,8.77713]
[1780461887804,65.28,66377.61,0.0,0.84615,0.0001,8.77837]
[1780461890061,65.28,66381.03,0.0,0.84649,0.0001,8.76621]
[1780461892075,65.28,66373.94,0.0,0.84579,0.0001,8.79163]
[1780461893082,65.28,66371.02,0.0,0.8455,0.0001,8.80207]
[1780461894090,65.28,66364.38,0.0,0.84485,0.0001,8.82579]
[1780461895097,65.28,66358.47,0.0,0.84426,0.0001,8.84688]
[1780461900132,65.28,66355.71,0.0,0.84399,0.0001,8.85669]
[1780461904174,65.28,66353.33,0.0,0.84374,0.0001,8.86565]
[1780461905814,65.28,66353.33,0.0,0.84374,0.0001,8.86565]
[1780461905921,65.28,66353.33,0.0,0.84374,0.0001,8.86565]
[1780461905970,65.28,66353.33,0.0,0.84374,0.0001,8.86565]
[1780461905867,65.29,66352.3,0.0,0.84363,0.0001,8.86953]
[1780461906188,65.29,66352.02,0.0,0.84361,0.0001,8.87053]
[1780461911226,65.29,66354.34,0.0,0.84383,0.0001,8.86263]
[1780461912233,65.29,66356.85,0.0,0.84407,0.0001,8.85373]
[1780461913717,65.29,66356.85,0.0,0.84407,0.0001,8.85373]
[1780461913813,65.29,66356.85,0.0,0.84407,0.0001,8.85373]
[1780461913971,65.29,66356.85,0.0,0.84407,0.0001,8.85373]
[1780461913926,65.29,66356.79,0.0,0.84406,0.0001,8.8541]
[1780461919284,65.29,66356.48,0.0,0.84402,0.0001,8.85558]
[1780461924320,65.29,66356.51,0.0,0.84403,0.0001,8.85545]
[1780461927342,65.29,66350.56,0.0,0.84344,0.0001,8.87674]
[1780461930363,65.29,66347.64,0.0,0.84315,0.0001,8.88701]
[1780461931092,65.29,66347.64,0.0,0.84315,0.0001,8.88701]
[1780461931199,65.29,66347.64,0.0,0.84315,0.0001,8.88701]
[1780461931224,65.29,66347.64,0.0,0.84315,0.0001,8.88701]
[1780461931370,65.29,66346.18,0.0,0.84308,0.0001,8.88682]
[1780461936405,65.29,66346.43,0.0,0.8431,0.0001,8.88581]
[1780461940433,65.29,66343.86,0.0,0.84285,0.0001,8.89505]
[1780461943454,65.29,66348.79,0.0,0.84334,0.0001,8.87746]
[1780461946014,65.29,66350.45,0.0,0.8435,0.0001,8.87157]
[1780461946057,65.29,66352.62,0.0,0.84372,0.0001,8.86385]
[1780461946222,65.29,66352.62,0.0,0.84372,0.0001,8.86385]
[1780461946475,65.29,66352.85,0.0,0.84374,0.0001,8.86308]
[1780461948489,65.29,66358.13,0.0,0.84426,0.0001,8.84432]
[1780461949495,65.29,66367.17,0.0,0.84515,0.0001,8.81205]
[1780461950503,65.29,66375.79,0.0,0.846,0.0001,8.78123]
[1780461951510,65.29,66381.89,0.0,0.8466,0.0001,8.75945]
[1780461956302,65.29,66382.39,0.0,0.84664,0.0001,8.75783]
[1780461956403,65.29,66382.39,0.0,0.84664,0.0001,8.75783]
[1780461956470,65.29,66382.39,0.0,0.84664,0.0001,8.75783]
[1780461956504,65.29,66382.39,0.0,0.84664,0.0001,8.75787]
[1780461961580,65.3,66382.97,0.0,0.84669,0.0001,8.75602]
[1780461962587,65.3,66371.8,0.0,0.84559,0.0001,8.79597]
[1780461963594,65.3,66368.05,0.0,0.84522,0.0001,8.8094]
[1780461964601,65.3,66368.32,0.0,0.84525,0.0001,8.80842]
[1780461966620,65.3,66360.97,0.0,0.84453,0.0001,8.83461]
[1780461967627,65.3,66357.69,0.0,0.8442,0.0001,8.84629]
[1780461969050,65.3,66357.69,0.0,0.8442,0.0001,8.84629]
[1780461969073,65.29,66357.2,0.0,0.84416,0.0001,8.84797]
[1780461969225,65.29,66357.2,0.0,0.84416,0.0001,8.84797]
[1780461969641,65.29,66356.63,0.0,0.8441,0.0001,8.84993]
[1780461974676,65.29,66365.79,0.0,0.84501,0.0001,8.81726]
[1780461976691,65.29,66367.76,0.0,0.8452,0.0001,8.81019]
[1780461977700,65.29,66367.76,0.0,0.8452,0.0001,8.81019]
[1780461977720,65.29,66367.76,0.0,0.8452,0.0001,8.81019]
[1780461977846,65.29,66367.76,0.0,0.8452,0.0001,8.81019]
[1780461977973,65.29,66367.76,0.0,0.8452,0.0001,8.81019]
[1780461977948,65.29,66368.29,0.0,0.84525,0.0001,8.80822]
[1780461982733,65.29,66370.97,0.0,0.84552,0.0001,8.79855]
[1780461983739,65.29,66373.52,0.0,0.84577,0.0001,8.78942]
[1780461984746,65.29,66370.04,0.0,0.84543,0.0001,8.80184]
[1780461986151,65.29,66368.91,0.0,0.84532,0.0001,8.80587]
[1780461986164,65.29,66368.91,0.0,0.84532,0.0001,8.80587]
[1780461986221,65.29,66368.91,0.0,0.84532,0.0001,8.80587]
[1780461986762,65.29,66370.66,0.0,0.84549,0.0001,8.7996]
[1780461987769,65.29,66375.46,0.0,0.84597,0.0001,8.78242]
[1780461988776,65.29,66378.23,0.0,0.84624,0.0001,8.77252]
[1780461991039,65.29,66378.59,0.0,0.84627,0.0001,8.77123]
[1780461991073,65.29,66379.37,0.0,0.84642,0.0001,8.76301]
[1780461991144,65.29,66379.37,0.0,0.84642,0.0001,8.76301]
[1780461991223,65.29,66379.37,0.0,0.84642,0.0001,8.76301]
[1780461991797,65.29,66375.63,0.0,0.84606,0.0001,8.7763]
[1780461992804,65.29,66373.17,0.0,0.84582,0.0001,8.785]
[1780461997839,65.29,66374.09,0.0,0.84592,0.0001,8.78122]
[1780462000715,65.29,66376.06,0.0,0.84612,0.0001,8.77399]
[1780462000720,65.29,66376.06,0.0,0.84612,0.0001,8.77399]
[1780462000767,65.29,66376.06,0.0,0.84612,0.0001,8.77399]
[1780462000973,65.29,66376.06,0.0,0.84612,0.0001,8.77399]
[1780462001074,65.29,66377.55,0.0,0.84627,0.0001,8.76857]
[1780462006565,65.28,66379.21,0.0,0.84644,0.0001,8.76223]
[1780462006576,65.28,66379.21,0.0,0.84644,0.0001,8.76223]
[1780462006720,65.28,66379.21,0.0,0.84644,0.0001,8.76223]
[1780462006902,65.28,66379.29,0.0,0.84645,0.0001,8.76188]
[1780462007916,65.28,66381.94,0.0,0.84671,0.0001,8.75233]
[1780462008922,65.28,66386.24,0.0,0.84714,0.0001,8.73691]
[1780462010480,65.28,66385.11,0.0,0.84703,0.0001,8.74091]
[1780462010497,65.28,66385.11,0.0,0.84703,0.0001,8.74091]
[1780462010722,65.28,66385.11,0.0,0.84703,0.0001,8.74091]
[1780462010936,65.28,66383.17,0.0,0.84684,0.0001,8.7478]
[1780462015976,65.28,66384.22,0.0,0.84695,0.0001,8.74379]
[1780462019610,65.28,66383.76,0.0,0.84691,0.0001,8.74529]
[1780462019717,65.28,66383.76,0.0,0.84691,0.0001,8.74529]
[1780462019981,65.28,66383.76,0.0,0.84691,0.0001,8.74529]
[1780462020018,65.28,66383.42,0.0,0.84687,0.0001,8.74646]
[1780462025047,65.27,66382.16,0.0,0.84676,0.0001,8.75069]
[1780462029074,65.27,66371.96,0.0,0.84576,0.0001,8.78697]
[1780462029997,65.27,66371.96,0.0,0.84576,0.0001,8.78697]
[1780462030077,65.27,66371.96,0.0,0.84576,0.0001,8.78697]
[1780462030081,65.27,66370.36,0.0,0.84561,0.0001,8.79263]
[1780462030225,65.27,66370.36,0.0,0.84561,0.0001,8.79263]
[1780462030332,65.27,66370.36,0.0,0.84561,0.0001,8.79263]
[1780462031088,65.27,66369.79,0.0,0.84555,0.0001,8.79461]
[1780462033102,65.27,66377.25,0.0,0.84629,0.0001,8.76782]
[1780462033471,65.27,66377.25,0.0,0.84629,0.0001,8.76782]
[1780462033486,65.27,66377.25,0.0,0.84629,0.0001,8.76782]
[1780462034108,65.27,66380.33,0.0,0.84659,0.0001,8.75679]
[1780462035476,65.27,66380.47,0.0,0.8466,0.0001,8.75628]
[1780462035580,65.27,66380.47,0.0,0.8466,0.0001,8.75628]
[1780462036124,65.27,66381.14,0.0,0.84667,0.0001,8.75387]
[1780462037130,65.27,66383.3,0.0,0.84688,0.0001,8.74609]
[1780462039479,65.27,66383.54,0.0,0.84691,0.0001,8.74519]
[1780462039577,65.27,66383.54,0.0,0.84691,0.0001,8.74519]
[1780462039679,65.27,66383.24,0.0,0.84688,0.0001,8.74621]
[1780462041472,65.27,66383.19,0.0,0.84688,0.0001,8.74634]
[1780462041581,65.27,66383.19,0.0,0.84688,0.0001,8.74634]
[1780462041682,65.27,66382.99,0.0,0.84686,0.0001,8.747]
[1780462045473,65.27,66382.37,0.0,0.8468,0.0001,8.74907]
[1780462045578,65.27,66382.37,0.0,0.8468,0.0001,8.74907]
[1780462045679,65.27,66383.19,0.0,0.84689,0.0001,8.74598]
[1780462049476,65.26,66383.71,0.0,0.84695,0.0001,8.74368]
[1780462049578,65.26,66383.71,0.0,0.84695,0.0001,8.74368]
[1780462049679,65.26,66384.04,0.0,0.84698,0.0001,8.74235]
[1780462053477,65.26,66384.29,0.0,0.84708,0.0001,8.73596]
[1780462053581,65.26,66384.29,0.0,0.84708,0.0001,8.73596]
[1780462053683,65.26,66384.46,0.0,0.8471,0.0001,8.73533]
[1780462057428,65.26,66384.75,0.0,0.84713,0.0001,8.73421]
[1780462057513,65.26,66384.75,0.0,0.84713,0.0001,8.73421]
[1780462057575,65.26,66392.06,0.0,0.84785,0.0001,8.70806]
[1780462058277,65.26,66405.24,0.0,0.84913,0.0001,8.66097]
[1780462059150,65.26,66405.24,0.0,0.84913,0.0001,8.66097]
[1780462059273,65.26,66405.24,0.0,0.84913,0.0001,8.66097]
[1780462059284,65.26,66411.27,0.0,0.84971,0.0001,8.63939]
[1780462060291,65.26,66413.55,0.0,0.84993,0.0001,8.63125]
[1780462061471,65.26,66413.55,0.0,0.84993,0.0001,8.63125]
[1780462061578,65.26,66413.55,0.0,0.84993,0.0001,8.63125]
[1780462061679,65.26,66413.56,0.0,0.84993,0.0001,8.63123]
[1780462062305,65.26,66408.91,0.0,0.84948,0.0001,8.64797]
[1780462064319,65.26,66406.88,0.0,0.84928,0.0001,8.6552]
[1780462065473,65.26,66406.88,0.0,0.84928,0.0001,8.6552]
[1780462065505,65.26,66406.88,0.0,0.84928,0.0001,8.6552]
[1780462065574,65.26,66407.09,0.0,0.8493,0.0001,8.65443]
[1780462066208,65.26,66407.09,0.0,0.8493,0.0001,8.65443]
[1780462069354,65.26,66405.21,0.0,0.84912,0.0001,8.66107]
[1780462071368,65.26,66408.8,0.0,0.84947,0.0001,8.64819]
[1780462072376,65.26,66410.57,0.0,0.84964,0.0001,8.64185]
[1780462074442,65.26,66410.76,0.0,0.84966,0.0001,8.64117]
[1780462074460,65.26,66410.76,0.0,0.84966,0.0001,8.64117]
[1780462074743,65.26,66414.44,0.0,0.85002,0.0001,8.62802]
[1780462075397,65.26,66416.35,0.0,0.8502,0.0001,8.62121]
[1780462078418,65.26,66418.68,0.0,0.85042,0.0001,8.61298]
[1780462080432,65.26,66416.59,0.0,0.85022,0.0001,8.62053]
[1780462085972,65.26,66415.35,0.0,0.8501,0.0001,8.62505]
[1780462086541,65.26,66405.31,0.0,0.84913,0.0001,8.66088]
[1780462087493,65.26,66402.82,0.0,0.84889,0.0001,8.66975]
[1780462088499,65.26,66407.48,0.0,0.84934,0.0001,8.65295]
[1780462089506,65.26,66409.87,0.0,0.84958,0.0001,8.64439]
[1780462094541,65.26,66410.28,0.0,0.84962,0.0001,8.64289]
[1780462096555,65.26,66414.56,0.0,0.85003,0.0001,8.62758]
[1780462098569,65.26,66417.39,0.0,0.8503,0.0001,8.61751]
[1780462100583,65.26,66423.26,0.0,0.85087,0.0001,8.59661]
[1780462101590,65.26,66425.94,0.0,0.85112,0.0001,8.5871]
[1780462106625,65.26,66425.49,0.0,0.85107,0.0001,8.5889]
[1780462107632,65.26,66413.79,0.0,0.84994,0.0001,8.63077]
[1780462108642,65.26,66405.35,0.0,0.84913,0.0001,8.66095]
[1780462109647,65.26,66401.46,0.0,0.84875,0.0001,8.67482]
[1780462114682,65.26,66402.34,0.0,0.84892,0.0001,8.66596]
[1780462118710,65.26,66392.37,0.0,0.84795,0.0001,8.70143]
[1780462119717,65.26,66394.82,0.0,0.84819,0.0001,8.69258]
[1780462122738,65.26,66389.22,0.0,0.84765,0.0001,8.71256]
[1780462123745,65.26,66383.56,0.0,0.84709,0.0001,8.73278]
[1780462124753,65.26,66379.84,0.0,0.84673,0.0001,8.74605]
[1780462127774,65.26,66383.68,0.0,0.84711,0.0001,8.73217]
[1780462130795,65.26,66389.71,0.0,0.8477,0.0001,8.71051]
[1780462131802,65.26,66393.44,0.0,0.84807,0.0001,8.69715]
[1780462132809,65.26,66396.33,0.0,0.84835,0.0001,8.68682]
[1780462133816,65.26,66393.16,0.0,0.84804,0.0001,8.69818]
[1780462134823,65.26,66389.15,0.0,0.84765,0.0001,8.71254]
[1780462136837,65.26,66392.13,0.0,0.84794,0.0001,8.70191]
[1780462137844,65.26,66390.01,0.0,0.84773,0.0001,8.70949]
[1780462138851,65.26,66391.74,0.0,0.8479,0.0001,8.70332]
[1780462139858,65.26,66393.35,0.0,0.84806,0.0001,8.69757]
[1780462141872,65.26,66390.8,0.0,0.84781,0.0001,8.70672]
[1780462143886,65.26,66392.63,0.0,0.84798,0.0001,8.7002]
[1780462147919,65.26,66390.96,0.0,0.84782,0.0001,8.70623]
[1780462148922,65.26,66379.96,0.0,0.84674,0.0001,8.74556]
[1780462149930,65.26,66375.68,0.0,0.84632,0.0001,8.76086]
[1780462150937,65.26,66374.92,0.0,0.84625,0.0001,8.76348]
[1780462153959,65.26,66377.0,0.0,0.84646,0.0001,8.75589]
[1780462159151,65.26,66377.77,0.0,0.84654,0.0001,8.75309]
[1780462158994,65.26,66380.36,0.0,0.84679,0.0001,8.74384]
[1780462159471,65.26,66380.36,0.0,0.84679,0.0001,8.74384]
[1780462159576,65.26,66380.36,0.0,0.84679,0.0001,8.74384]
[1780462160001,65.26,66380.81,0.0,0.84684,0.0001,8.74212]
[1780462165035,65.25,66380.7,0.0,0.84683,0.0001,8.74226]
[1780462167050,65.25,66383.67,0.0,0.84713,0.0001,8.73155]
[1780462168057,65.25,66386.13,0.0,0.84737,0.0001,8.72273]
[1780462173094,65.25,66387.59,0.0,0.84758,0.0001,8.71206]
[1780462177122,65.25,66379.65,0.0,0.84681,0.0001,8.74042]
[1780462178129,65.25,66377.05,0.0,0.84655,0.0001,8.74967]
[1780462183164,65.25,66375.69,0.0,0.84643,0.0001,8.75412]
[1780462188199,65.25,66375.81,0.0,0.84645,0.0001,8.75337]
[1780462193235,65.24,66375.51,0.0,0.84643,0.0001,8.75412]
[1780462198270,65.24,66372.26,0.0,0.84612,0.0001,8.76541]
[1780462199277,65.24,66369.65,0.0,0.84587,0.0001,8.77466]
[1780462201291,65.24,66362.64,0.0,0.84518,0.0001,8.79953]
[1780462203305,65.24,66362.82,0.0,0.8452,0.0001,8.79862]
[1780462205319,65.24,66355.77,0.0,0.84451,0.0001,8.82362]
[1780462206326,65.23,66353.54,0.0,0.84429,0.0001,8.83149]
[1780462208340,65.23,66351.36,0.0,0.84408,0.0001,8.83905]
[1780462209346,65.23,66354.76,0.0,0.84442,0.0001,8.82681]
[1780462210354,65.23,66358.46,0.0,0.84479,0.0001,8.81348]
[1780462214382,65.23,66354.14,0.0,0.84437,0.0001,8.82865]
[1780462215389,65.23,66350.67,0.0,0.84403,0.0001,8.84099]
[1780462216396,65.23,66357.28,0.0,0.84469,0.0001,8.81725]
[1780462217409,65.23,66359.46,0.0,0.84491,0.0001,8.80939]
[1780462222438,65.23,66358.58,0.0,0.84483,0.0001,8.81226]
[1780462224452,65.22,66356.84,0.0,0.84466,0.0001,8.81837]
[1780462227473,65.22,66351.42,0.0,0.84412,0.0001,8.83756]
[1780462228480,65.22,66349.53,0.0,0.84394,0.0001,8.84423]
[1780462230494,65.22,66351.68,0.0,0.84416,0.0001,8.83635]
[1780462233515,65.22,66348.94,0.0,0.84396,0.0001,8.84052]
[1780462238550,65.22,66348.75,0.0,0.84396,0.0001,8.84072]
[1780462243585,65.21,66349.86,0.0,0.84408,0.0001,8.83632]
[1780462248620,65.21,66349.77,0.0,0.84408,0.0001,8.83624]
[1780462253654,65.21,66349.64,0.0,0.84408,0.0001,8.83633]
[1780462255669,65.21,66353.03,0.0,0.84442,0.0001,8.82405]
[1780462256675,65.21,66356.56,0.0,0.84477,0.0001,8.81136]
[1780462261714,65.2,66357.11,0.0,0.84484,0.0001,8.80873]
[1780462263726,65.2,66359.6,0.0,0.8451,0.0001,8.79958]
[1780462265740,65.2,66357.78,0.0,0.84492,0.0001,8.80588]
[1780462272789,65.19,66356.85,0.0,0.84485,0.0001,8.80835]
[1780462276817,65.19,66358.88,0.0,0.84507,0.0001,8.8006]
[1780462277824,65.19,66362.76,0.0,0.84545,0.0001,8.7866]
[1780462279838,65.18,66365.91,0.0,0.84577,0.0001,8.77514]
[1780462281852,65.18,66356.97,0.0,0.84489,0.0001,8.80698]
[1780462282859,65.18,66355.55,0.0,0.84475,0.0001,8.81194]
[1780462284875,65.18,66348.92,0.0,0.8441,0.0001,8.8354]
[1780462289910,65.17,66346.18,0.0,0.84385,0.0001,8.84439]
[1780462290917,65.17,66339.65,0.0,0.8432,0.0001,8.86758]
[1780462291924,65.17,66330.62,0.0,0.84238,0.0001,8.8944]
[1780462292931,65.17,66330.19,0.0,0.84234,0.0001,8.89578]
[1780462297969,65.17,66326.54,0.0,0.84199,0.0001,8.9081]
[1780462298975,65.17,66321.19,0.0,0.84146,0.0001,8.92719]
[1780462299892,65.17,66321.19,0.0,0.84146,0.0001,8.92719]
[1780462299982,65.16,66319.28,0.0,0.84127,0.0001,8.93395]
[1780462301995,65.16,66313.95,0.0,0.84073,0.0001,8.95283]
[1780462303003,65.16,66316.18,0.0,0.84096,0.0001,8.94474]
[1780462303481,65.16,66316.18,0.0,0.84096,0.0001,8.94474]
[1780462303586,65.16,66316.18,0.0,0.84096,0.0001,8.94474]
[1780462304011,65.16,66319.12,0.0,0.84126,0.0001,8.93409]
[1780462307032,65.16,66316.97,0.0,0.84105,0.0001,8.94147]
[1780462311059,65.16,66313.99,0.0,0.84076,0.0001,8.9517]
[1780462312066,65.15,66311.8,0.0,0.84055,0.0001,8.95943]
[1780462314080,65.15,66309.51,0.0,0.84032,0.0001,8.96737]
[1780462319115,65.15,66308.23,0.0,0.84021,0.0001,8.97125]
[1780462322136,65.14,66310.04,0.0,0.84041,0.0001,8.96434]
[1780462325157,65.14,66306.84,0.0,0.84009,0.0001,8.97538]
[1780462327172,65.14,66304.46,0.0,0.83986,0.0001,8.98381]
[1780462328179,65.14,66302.58,0.0,0.83967,0.0001,8.99042]
[1780462333214,65.14,66302.85,0.0,0.83971,0.0001,8.98901]
[1780462334221,65.14,66300.83,0.0,0.83951,0.0001,8.99617]
[1780462335228,65.14,66294.01,0.0,0.83881,0.0001,9.02057]
[1780462336235,65.13,66285.59,0.0,0.83796,0.0001,9.05051]
[1780462337268,65.13,66285.59,0.0,0.83796,0.0001,9.05051]
[1780462337344,65.13,66285.59,0.0,0.83796,0.0001,9.05051]
[1780462337375,65.13,66285.08,0.0,0.83791,0.0001,9.05218]
[1780462338255,65.13,66285.51,0.0,0.83796,0.0001,9.05058]
[1780462339261,65.13,66281.18,0.0,0.83752,0.0001,9.06601]
[1780462340268,65.13,66279.89,0.0,0.83739,0.0001,9.07054]
[1780462341274,65.13,66279.04,0.0,0.83731,0.0001,9.0734]
[1780462343288,65.13,66276.0,0.0,0.837,0.0001,9.08414]
[1780462344295,65.13,66270.69,0.0,0.83645,0.0001,9.10308]
[1780462345303,65.13,66271.11,0.0,0.8365,0.0001,9.10144]
[1780462346310,65.13,66273.81,0.0,0.83678,0.0001,9.09165]
[1780462347317,65.13,66274.61,0.0,0.83687,0.0001,9.08868]
[1780462349331,65.12,66275.11,0.0,0.83692,0.0001,9.08667]
[1780462351345,65.12,66274.6,0.0,0.83695,0.0001,9.0829]
[1780462352352,65.12,66273.81,0.0,0.83687,0.0001,9.08562]
[1780462353359,65.12,66271.03,0.0,0.83659,0.0001,9.09546]
[1780462354365,65.12,66271.86,0.0,0.83668,0.0001,9.09237]
[1780462357387,65.12,66271.43,0.0,0.83664,0.0001,9.09356]
[1780462359401,65.12,66270.77,0.0,0.83658,0.0001,9.09569]
[1780462361415,65.11,66268.77,0.0,0.83638,0.0001,9.10261]
[1780462362422,65.11,66268.29,0.0,0.83634,0.0001,9.1042]
[1780462363431,65.11,66268.91,0.0,0.8364,0.0001,9.10185]
[1780462364438,65.11,66267.08,0.0,0.83622,0.0001,9.10827]
[1780462368466,65.11,66266.68,0.0,0.83619,0.0001,9.10916]
[1780462369476,65.11,66261.69,0.0,0.83568,0.0001,9.12687]
[1780462370482,65.11,66255.75,0.0,0.83507,0.0001,9.14812]
[1780462371489,65.1,66254.46,0.0,0.83494,0.0001,9.15257]
[1780462372496,65.1,66253.87,0.0,0.83488,0.0001,9.15457]
[1780462375472,65.1,66253.86,0.0,0.83488,0.0001,9.15451]
[1780462375576,65.1,66253.63,0.0,0.83486,0.0001,9.15523]
[1780462375678,65.1,66253.42,0.0,0.83484,0.0001,9.15588]
[1780462376525,65.1,66250.8,0.0,0.83458,0.0001,9.16514]
[1780462377532,65.1,66249.68,0.0,0.83446,0.0001,9.16903]
[1780462378539,65.1,66248.62,0.0,0.83435,0.0001,9.17279]
[1780462379546,65.1,66245.68,0.0,0.83405,0.0001,9.18327]
[1780462380553,65.1,66250.23,0.0,0.83452,0.0001,9.16696]
[1780462382567,65.1,66248.33,0.0,0.83433,0.0001,9.17371]
[1780462383574,65.1,66247.64,0.0,0.83426,0.0001,9.17605]
[1780462384581,65.1,66246.79,0.0,0.83417,0.0001,9.17896]
[1780462389616,65.09,66247.6,0.0,0.83427,0.0001,9.17579]
[1780462391645,65.09,66246.28,0.0,0.83413,0.0001,9.18045]
[1780462392652,65.09,66244.96,0.0,0.83399,0.0001,9.18513]
[1780462393839,65.09,66244.96,0.0,0.83399,0.0001,9.18513]
[1780462393906,65.09,66244.96,0.0,0.83399,0.0001,9.18513]
[1780462393925,65.09,66235.91,0.0,0.83305,0.0001,9.21744]
[1780462394666,65.09,66226.25,0.0,0.83205,0.0001,9.25187]
[1780462395673,65.09,66224.88,0.0,0.83191,0.0001,9.25663]
[1780462396680,65.09,66214.05,0.0,0.83077,0.00011,9.29516]
[1780462397686,65.09,66209.53,0.0,0.8303,0.00011,9.3112]
[1780462398739,65.09,66209.53,0.0,0.8303,0.00011,9.3112]
[1780462398831,65.09,66209.53,0.0,0.8303,0.00011,9.3112]
[1780462398931,65.09,66208.16,0.0,0.83016,0.00011,9.31596]
[1780462399701,65.09,66205.68,0.0,0.8299,0.00011,9.32468]
[1780462400708,65.09,66203.14,0.0,0.82964,0.00011,9.3337]
[1780462401715,65.09,66208.52,0.0,0.83021,0.00011,9.31434]
[1780462402722,65.09,66210.08,0.0,0.83037,0.00011,9.30874]
[1780462404167,65.09,66210.08,0.0,0.83037,0.00011,9.30874]
[1780462404736,65.09,66197.55,0.0,0.82905,0.00011,9.35349]
[1780462405743,65.09,66198.82,0.0,0.82918,0.00011,9.34896]
[1780462406750,65.09,66199.96,0.0,0.8293,0.00011,9.3449]
[1780462408146,65.09,66201.37,0.0,0.82945,0.00011,9.33988]
[1780462409771,65.09,66211.67,0.0,0.83054,0.00011,9.30309]
[1780462410778,65.09,66213.22,0.0,0.8307,0.00011,9.29754]
[1780462411785,65.09,66206.48,0.0,0.83006,0.00011,9.31621]
[1780462412792,65.08,66198.46,0.0,0.82922,0.00011,9.34481]
[1780462413799,65.08,66198.51,0.0,0.82922,0.00011,9.34458]
[1780462414806,65.08,66199.77,0.0,0.82936,0.00011,9.33994]
[1780462416820,65.08,66202.08,0.0,0.82961,0.00011,9.33161]
[1780462418834,65.08,66204.6,0.0,0.82988,0.00011,9.32255]
[1780462421855,65.08,66206.0,0.0,0.83003,0.00011,9.31748]
[1780462424296,65.08,66207.63,0.0,0.8302,0.00011,9.31157]
[1780462424876,65.08,66210.52,0.0,0.83051,0.00011,9.30125]
[1780462428904,65.08,66204.4,0.0,0.82986,0.00011,9.32306]
[1780462429911,65.08,66199.44,0.0,0.82934,0.00011,9.34073]
[1780462431925,65.08,66206.41,0.0,0.83008,0.00011,9.31569]
[1780462432932,65.08,66209.85,0.0,0.83044,0.00011,9.30338]
[1780462433939,65.08,66210.91,0.0,0.83055,0.00011,9.29959]
[1780462434945,65.08,66208.58,0.0,0.83031,0.00011,9.30791]
[1780462435563,65.08,66208.58,0.0,0.83031,0.00011,9.30791]
[1780462436253,65.08,66208.58,0.0,0.83031,0.00011,9.30791]
[1780462436327,65.08,66202.45,0.0,0.82966,0.00011,9.32978]
[1780462436961,65.08,66200.59,0.0,0.82947,0.00011,9.33641]
[1780462438231,65.08,66200.59,0.0,0.82947,0.00011,9.33641]
[1780462438250,65.08,66199.4,0.0,0.82934,0.00011,9.34063]
[1780462438974,65.08,66194.47,0.0,0.82882,0.00011,9.35819]
[1780462440084,65.08,66191.45,0.0,0.8285,0.00011,9.3689]
[1780462440988,65.08,66198.98,0.0,0.8293,0.00011,9.34197]
[1780462443002,65.08,66197.87,0.0,0.82919,0.00011,9.34586]
[1780462445419,65.08,66195.97,0.0,0.82898,0.00011,9.3526]
[1780462445470,65.08,66195.97,0.0,0.82898,0.00011,9.3526]
[1780462450053,65.07,66201.56,0.0,0.82959,0.00011,9.33234]
[1780462452066,65.07,66204.21,0.0,0.82987,0.00011,9.32282]
[1780462452958,65.07,66204.21,0.0,0.82987,0.00011,9.32282]
[1780462452976,65.07,66204.21,0.0,0.82987,0.00011,9.32282]
[1780462454079,65.07,66209.17,0.0,0.83039,0.00011,9.30506]
[1780462457060,65.07,66210.41,0.0,0.83052,0.00011,9.30063]
[1780462457220,65.07,66210.41,0.0,0.83052,0.00011,9.30063]
[1780462457251,65.07,66210.47,0.0,0.83053,0.00011,9.30042]
[1780462458669,65.07,66210.52,0.0,0.83054,0.00011,9.30015]
[1780462458725,65.07,66210.52,0.0,0.83054,0.00011,9.30015]
[1780462460122,65.07,66207.84,0.0,0.83026,0.00011,9.30954]
[1780462465157,65.07,66203.26,0.0,0.82979,0.00011,9.32549]
[1780462466020,65.07,66203.26,0.0,0.82979,0.00011,9.32549]
[1780462466225,65.07,66203.26,0.0,0.82979,0.00011,9.32549]
[1780462467487,65.07,66200.85,0.0,0.82954,0.00011,9.33401]
[1780462467176,65.07,66203.58,0.0,0.82982,0.00011,9.32425]
[1780462467720,65.07,66203.58,0.0,0.82982,0.00011,9.32425]
[1780462468183,65.07,66204.3,0.0,0.8299,0.00011,9.32166]
[1780462471489,65.07,66206.74,0.0,0.83016,0.00011,9.31293]
[1780462471724,65.07,66206.67,0.0,0.83022,0.00011,9.30776]
[1780462477247,65.07,66205.74,0.0,0.83013,0.00011,9.31102]
[1780462479001,65.07,66206.65,0.0,0.83022,0.00011,9.30775]
[1780462479230,65.07,66206.65,0.0,0.83022,0.00011,9.30775]
[1780462480908,65.07,66207.26,0.0,0.83029,0.00011,9.30555]
[1780462480974,65.07,66207.26,0.0,0.83029,0.00011,9.30555]
[1780462481009,65.07,66207.26,0.0,0.83029,0.00011,9.30554]
[1780462483289,65.06,66216.57,0.0,0.83127,0.00011,9.27227]
[1780462483719,65.06,66216.57,0.0,0.83127,0.00011,9.27227]
[1780462483979,65.06,66216.57,0.0,0.83127,0.00011,9.27227]
[1780462486310,65.06,66218.79,0.0,0.83151,0.00011,9.26424]
[1780462489913,65.06,66219.23,0.0,0.83156,0.00011,9.26253]
[1780462489977,65.06,66219.23,0.0,0.83156,0.00011,9.26253]
[1780462491935,65.06,66221.08,0.0,0.83176,0.0001,9.25578]
[1780462491972,65.06,66221.08,0.0,0.83176,0.0001,9.25578]
[1780462492352,65.06,66220.84,0.0,0.83173,0.0001,9.25652]
[1780462495373,65.06,66226.41,0.0,0.83233,0.0001,9.23622]
[1780462496380,65.06,66230.51,0.0,0.83276,0.0001,9.22144]
[1780462497387,65.06,66239.0,0.0,0.83365,0.0001,9.19108]
[1780462498394,65.05,66243.27,0.0,0.8341,0.0001,9.17549]
[1780462503430,65.05,66235.29,0.0,0.83327,0.0001,9.20391]
[1780462505236,65.05,66232.8,0.0,0.83301,0.0001,9.21276]
[1780462505480,65.05,66232.8,0.0,0.83301,0.0001,9.21276]
[1780462512494,65.05,66234.67,0.0,0.83322,0.0001,9.20552]
[1780462514508,65.05,66230.89,0.0,0.83283,0.0001,9.21891]
[1780462514656,65.05,66230.89,0.0,0.83283,0.0001,9.21891]
[1780462514723,65.05,66230.89,0.0,0.83283,0.0001,9.21891]
[1780462518559,65.05,66230.76,0.0,0.83283,0.0001,9.21913]
[1780462518719,65.05,66230.7,0.0,0.83282,0.0001,9.21926]
[1780462519543,65.04,66230.62,0.0,0.83282,0.0001,9.21946]
[1780462520550,65.04,66234.09,0.0,0.83318,0.0001,9.20696]
[1780462520636,65.04,66234.09,0.0,0.83318,0.0001,9.20696]
[1780462520723,65.04,66234.09,0.0,0.83318,0.0001,9.20696]
[1780462523571,65.04,66238.84,0.0,0.83368,0.0001,9.18979]
[1780462524179,65.04,66238.84,0.0,0.83368,0.0001,9.18979]
[1780462524226,65.04,66238.84,0.0,0.83368,0.0001,9.18979]
[1780462524578,65.04,66240.78,0.0,0.83389,0.0001,9.1828]
[1780462525495,65.04,66240.78,0.0,0.83389,0.0001,9.1828]
[1780462525721,65.04,66240.81,0.0,0.83389,0.0001,9.18267]
[1780462528606,65.04,66237.98,0.0,0.8336,0.0001,9.1927]
[1780462530641,65.04,66236.62,0.0,0.83346,0.0001,9.19748]
[1780462530724,65.04,66236.62,0.0,0.83346,0.0001,9.19748]
[1780462531627,65.04,66234.36,0.0,0.83329,0.0001,9.20013]
[1780462533622,65.04,66233.39,0.0,0.8332,0.0001,9.20355]
[1780462533640,65.04,66233.18,0.0,0.83318,0.0001,9.20424]
[1780462533722,65.04,66233.18,0.0,0.83318,0.0001,9.20424]
[1780462539511,65.04,66233.27,0.0,0.83319,0.0001,9.20368]
[1780462539566,65.04,66233.22,0.0,0.83319,0.0001,9.20373]
[1780462539722,65.04,66233.22,0.0,0.83319,0.0001,9.20373]
[1780462539825,65.04,66233.22,0.0,0.83319,0.0001,9.20373]
[1780462539934,65.04,66233.22,0.0,0.83319,0.0001,9.20373]
[1780462539972,65.04,66233.22,0.0,0.83319,0.0001,9.20373]
[1780462540080,65.04,66233.22,0.0,0.83319,0.0001,9.20373]
[1780462540690,65.04,66238.37,0.0,0.83373,0.0001,9.18524]
[1780462542221,65.04,66238.37,0.0,0.83373,0.0001,9.18524]
[1780462542325,65.04,66238.37,0.0,0.83373,0.0001,9.18524]
[1780462546220,65.03,66239.45,0.0,0.83385,0.0001,9.18123]
[1780462546292,65.03,66239.45,0.0,0.83385,0.0001,9.18123]
[1780462550227,65.03,66240.2,0.0,0.83393,0.0001,9.17842]
[1780462550331,65.03,66240.2,0.0,0.83393,0.0001,9.17842]
[1780462550433,65.03,66243.11,0.0,0.83423,0.0001,9.16797]
[1780462553944,65.03,66244.48,0.0,0.83437,0.0001,9.16318]
[1780462554011,65.03,66253.67,0.0,0.83532,0.0001,9.13034]
[1780462554788,65.03,66273.61,0.0,0.83738,0.0001,9.05887]
[1780462555794,65.04,66276.68,0.0,0.83769,0.0001,9.04801]
[1780462557441,65.04,66276.68,0.0,0.83769,0.0001,9.04801]
[1780462561837,65.04,66267.58,0.0,0.83674,0.0001,9.08099]
[1780462562849,65.04,66263.94,0.0,0.83637,0.0001,9.09403]
[1780462563851,65.04,66270.52,0.0,0.83705,0.0001,9.07046]
[1780462566706,65.04,66271.09,0.0,0.8371,0.0001,9.06849]
[1780462566723,65.04,66271.09,0.0,0.8371,0.0001,9.06849]
[1780462566780,65.04,66271.09,0.0,0.8371,0.0001,9.06849]
[1780462566982,65.04,66271.09,0.0,0.8371,0.0001,9.06849]
[1780462567015,65.04,66271.09,0.0,0.8371,0.0001,9.06849]
[1780462567121,65.04,66271.09,0.0,0.8371,0.0001,9.06849]
[1780462567226,65.04,66271.09,0.0,0.8371,0.0001,9.06849]
[1780462567334,65.04,66271.09,0.0,0.8371,0.0001,9.06849]
[1780462567435,65.04,66274.41,0.0,0.83744,0.0001,9.05669]
[1780462569472,65.04,66274.44,0.0,0.83744,0.0001,9.05669]
[1780462569578,65.04,66274.44,0.0,0.83744,0.0001,9.05669]
[1780462572354,65.04,66273.24,0.0,0.83731,0.0001,9.0613]
[1780462572396,65.04,66273.24,0.0,0.83731,0.0001,9.0613]
[1780462572469,65.04,66273.24,0.0,0.83731,0.0001,9.0613]
[1780462572571,65.04,66273.11,0.0,0.83729,0.0001,9.06197]
[1780462573473,65.04,66273.11,0.0,0.83729,0.0001,9.06197]
[1780462573491,65.04,66273.11,0.0,0.83729,0.0001,9.06197]
[1780462575481,65.04,66273.25,0.0,0.8373,0.0001,9.06147]
[1780462575584,65.04,66273.25,0.0,0.8373,0.0001,9.06147]
[1780462577951,65.05,66278.63,0.0,0.83785,0.0001,9.0425]
[1780462579342,65.05,66278.63,0.0,0.83785,0.0001,9.0425]
[1780462579380,65.05,66278.63,0.0,0.83785,0.0001,9.0425]
[1780462579471,65.05,66278.63,0.0,0.83785,0.0001,9.0425]
[1780462579506,65.05,66278.63,0.0,0.83785,0.0001,9.0425]
[1780462579612,65.05,66278.63,0.0,0.83785,0.0001,9.0425]
[1780462579665,65.05,66284.49,0.0,0.83844,0.0001,9.02163]
[1780462579799,65.05,66284.49,0.0,0.83844,0.0001,9.02163]
[1780462579896,65.05,66284.49,0.0,0.83844,0.0001,9.02163]
[1780462583471,65.05,66283.0,0.0,0.83829,0.0001,9.02698]
[1780462583574,65.05,66283.0,0.0,0.83829,0.0001,9.02698]
[1780462588474,65.05,66286.23,0.0,0.83862,0.0001,9.0154]
[1780462593054,65.05,66293.24,0.0,0.8394,0.0001,8.985]
[1780462596485,65.05,66294.66,0.0,0.83955,0.0001,8.98005]
[1780462596610,65.05,66294.66,0.0,0.83955,0.0001,8.98005]
[1780462596586,65.05,66295.04,0.0,0.83958,0.0001,8.97883]
[1780462596720,65.05,66295.04,0.0,0.83958,0.0001,8.97883]
[1780462597084,65.05,66293.07,0.0,0.83938,0.0001,8.9859]
[1780462598091,65.05,66289.13,0.0,0.83898,0.0001,9.00008]
[1780462603128,65.05,66287.34,0.0,0.83879,0.0001,9.00669]
[1780462604454,65.05,66287.34,0.0,0.83879,0.0001,9.00669]
[1780462604469,65.05,66287.34,0.0,0.83879,0.0001,9.00669]
[1780462604561,65.05,66287.34,0.0,0.83879,0.0001,9.00669]
[1780462604667,65.05,66287.34,0.0,0.83879,0.0001,9.00669]
[1780462604721,65.05,66287.67,0.0,0.83882,0.0001,9.00558]
[1780462605142,65.05,66288.81,0.0,0.83894,0.0001,9.00149]
[1780462606149,65.05,66294.93,0.0,0.83956,0.0001,8.9796]
[1780462607156,65.05,66298.01,0.0,0.83987,0.0001,8.96862]
[1780462609650,65.05,66298.04,0.0,0.83987,0.0001,8.96858]
[1780462609687,65.05,66298.04,0.0,0.83987,0.0001,8.96858]
[1780462609686,65.06,66302.8,0.0,0.84035,0.0001,8.95169]
[1780462612625,65.06,66303.22,0.0,0.84039,0.0001,8.95028]
[1780462612721,65.06,66303.22,0.0,0.84039,0.0001,8.95028]
[1780462612726,65.06,66303.6,0.0,0.84042,0.0001,8.94912]
[1780462612731,65.06,66303.6,0.0,0.84042,0.0001,8.94912]
[1780462612979,65.06,66303.6,0.0,0.84042,0.0001,8.94912]
[1780462613197,65.06,66303.62,0.0,0.84042,0.0001,8.94905]
[1780462616219,65.06,66306.66,0.0,0.84072,0.0001,8.93847]
[1780462620247,65.06,66310.67,0.0,0.84112,0.0001,8.92429]
[1780462622262,65.06,66314.14,0.0,0.84148,0.0001,8.91175]
[1780462624275,65.06,66319.58,0.0,0.84203,0.0001,8.89218]
[1780462625283,65.06,66328.96,0.0,0.84297,0.0001,8.85854]
[1780462626203,65.06,66328.96,0.0,0.84297,0.0001,8.85854]
[1780462626292,65.06,66338.3,0.0,0.8439,0.0001,8.82509]
[1780462627298,65.06,66353.18,0.0,0.84538,0.0001,8.77166]
[1780462628305,65.06,66360.59,0.0,0.84612,0.0001,8.74506]
[1780462629312,65.06,66369.42,0.0,0.84699,0.0001,8.7134]
[1780462629982,65.06,66369.42,0.0,0.84699,0.0001,8.7134]
[1780462630323,65.06,66369.42,0.0,0.84699,0.0001,8.7134]
[1780462630469,65.06,66369.42,0.0,0.84699,0.0001,8.7134]
[1780462630480,65.06,66369.16,0.0,0.84696,0.0001,8.71439]
[1780462632333,65.06,66375.66,0.0,0.8476,0.0001,8.69117]
[1780462633340,65.06,66381.8,0.0,0.8482,0.0001,8.6692]
[1780462635354,65.06,66382.38,0.0,0.84825,0.0001,8.66732]
[1780462637368,65.06,66370.67,0.0,0.8471,0.0001,8.70952]
[1780462638375,65.07,66366.36,0.0,0.84667,0.0001,8.72508]
[1780462639382,65.07,66365.05,0.0,0.84654,0.0001,8.72982]
[1780462644418,65.07,66365.57,0.0,0.84659,0.0001,8.72806]
[1780462645425,65.07,66359.23,0.0,0.84596,0.0001,8.7508]
[1780462646435,65.07,66352.41,0.0,0.84528,0.0001,8.77535]
[1780462647438,65.07,66359.99,0.0,0.84603,0.0001,8.74834]
[1780462648445,65.07,66363.23,0.0,0.84635,0.0001,8.73675]
[1780462650458,65.07,66360.33,0.0,0.84606,0.0001,8.74726]
[1780462655374,65.07,66361.65,0.0,0.84626,0.0001,8.73734]
[1780462655481,65.07,66361.65,0.0,0.84626,0.0001,8.73734]
[1780462655719,65.07,66361.65,0.0,0.84626,0.0001,8.73734]
[1780462655576,65.07,66361.4,0.0,0.84623,0.0001,8.73836]
[1780462659524,65.07,66358.72,0.0,0.84596,0.0001,8.74814]
[1780462660531,65.08,66353.56,0.0,0.84544,0.0001,8.76711]
[1780462662545,65.08,66350.97,0.0,0.84517,0.0001,8.77667]
[1780462663552,65.08,66356.47,0.0,0.84571,0.0001,8.75705]
[1780462665566,65.08,66359.23,0.0,0.84598,0.0001,8.74743]
[1780462669050,65.08,66359.21,0.0,0.84597,0.0001,8.74794]
[1780462669100,65.08,66359.21,0.0,0.84597,0.0001,8.74794]
[1780462669228,65.08,66359.21,0.0,0.84597,0.0001,8.74794]
[1780462669594,65.09,66359.28,0.0,0.84597,0.0001,8.74783]
[1780462674644,65.09,66359.31,0.0,0.84595,0.0001,8.74844]
[1780462679679,65.09,66360.12,0.0,0.84603,0.0001,8.74573]
[1780462682702,65.09,66369.02,0.0,0.8469,0.0001,8.71395]
[1780462683708,65.09,66372.89,0.0,0.84728,0.0001,8.70007]
[1780462684715,65.09,66380.83,0.0,0.84806,0.0001,8.67164]
[1780462686729,65.09,66380.97,0.0,0.84807,0.0001,8.67125]
[1780462687736,65.1,66372.45,0.0,0.84724,0.0001,8.70184]
[1780462688742,65.1,66371.84,0.0,0.84717,0.0001,8.70419]
[1780462689749,65.1,66366.28,0.0,0.84662,0.0001,8.72413]
[1780462690785,65.1,66350.12,0.0,0.84502,0.0001,8.78212]
[1780462691781,65.1,66367.36,0.0,0.84673,0.0001,8.72034]
[1780462691975,65.1,66367.36,0.0,0.84673,0.0001,8.72034]
[1780462692787,65.1,66366.52,0.0,0.84664,0.0001,8.72344]
[1780462694803,65.1,66364.95,0.0,0.84649,0.0001,8.72915]
[1780462696820,65.1,66370.44,0.0,0.84702,0.0001,8.70955]
[1780462698834,65.1,66376.85,0.0,0.84765,0.0001,8.68662]
[1780462701076,65.1,66378.01,0.0,0.84777,0.0001,8.6825]
[1780462701133,65.1,66378.01,0.0,0.84777,0.0001,8.6825]
[1780462701222,65.1,66378.01,0.0,0.84777,0.0001,8.6825]
[1780462701245,65.1,66377.96,0.0,0.84776,0.0001,8.68272]
[1780462706891,65.1,66380.91,0.0,0.84804,0.0001,8.67241]
[1780462711925,65.1,66381.06,0.0,0.84812,0.0001,8.66674]
[1780462713078,65.1,66381.06,0.0,0.84812,0.0001,8.66674]
[1780462713183,65.1,66381.06,0.0,0.84812,0.0001,8.66674]
[1780462713223,65.1,66381.06,0.0,0.84812,0.0001,8.66674]
[1780462713229,65.1,66381.17,0.0,0.84813,0.0001,8.6664]
[1780462714946,65.1,66378.82,0.0,0.8479,0.0001,8.67492]
[1780462718770,65.11,66380.28,0.0,0.84804,0.0001,8.66979]
[1780462718772,65.11,66381.87,0.0,0.84819,0.0001,8.6642]
[1780462718872,65.11,66381.87,0.0,0.84819,0.0001,8.6642]
[1780462718979,65.11,66381.87,0.0,0.84819,0.0001,8.6642]
[1780462719080,65.11,66381.18,0.0,0.84812,0.0001,8.66668]
[1780462719981,65.11,66377.83,0.0,0.84779,0.0001,8.67874]
[1780462720988,65.11,66374.14,0.0,0.84743,0.0001,8.692]
[1780462723002,65.11,66371.58,0.0,0.84717,0.0001,8.70141]
[1780462724013,65.11,66377.0,0.0,0.84771,0.0001,8.682]
[1780462725093,65.11,66377.0,0.0,0.84771,0.0001,8.682]
[1780462725137,65.11,66377.0,0.0,0.84771,0.0001,8.682]
[1780462725222,65.11,66377.0,0.0,0.84771,0.0001,8.682]
[1780462725298,65.11,66374.64,0.0,0.84747,0.0001,8.69049]
[1780462726025,65.11,66371.45,0.0,0.84716,0.0001,8.70204]
[1780462727032,65.11,66368.48,0.0,0.84686,0.0001,8.71279]
[1780462729771,65.11,66367.14,0.0,0.84673,0.0001,8.71768]
[1780462729822,65.11,66366.72,0.0,0.84668,0.0001,8.71936]
[1780462729877,65.11,66366.72,0.0,0.84668,0.0001,8.71936]
[1780462729972,65.11,66366.72,0.0,0.84668,0.0001,8.71936]
[1780462730053,65.11,66366.97,0.0,0.84671,0.0001,8.71846]
[1780462735088,65.12,66368.11,0.0,0.84681,0.0001,8.71482]
[1780462736095,65.12,66370.33,0.0,0.84702,0.0001,8.70695]
[1780462737102,65.12,66375.04,0.0,0.84748,0.0001,8.69015]
[1780462738612,65.12,66375.04,0.0,0.84748,0.0001,8.69015]
[1780462738698,65.12,66375.04,0.0,0.84748,0.0001,8.69015]
[1780462738726,65.12,66375.04,0.0,0.84748,0.0001,8.69015]
[1780462738799,65.12,66376.11,0.0,0.84759,0.0001,8.68644]
[1780462742137,65.12,66368.85,0.0,0.84687,0.0001,8.71254]
[1780462744075,65.12,66367.07,0.0,0.84669,0.0001,8.71891]
[1780462744179,65.12,66367.07,0.0,0.84669,0.0001,8.71891]
[1780462744220,65.12,66367.07,0.0,0.84669,0.0001,8.71891]
[1780462744280,65.12,66367.88,0.0,0.84677,0.0001,8.716]
[1780462746275,65.12,66368.66,0.0,0.84685,0.0001,8.71319]
[1780462746369,65.12,66375.78,0.0,0.84755,0.0001,8.68768]
[1780462747172,65.12,66382.01,0.0,0.84816,0.0001,8.66539]
[1780462749585,65.12,66383.74,0.0,0.84833,0.0001,8.65925]
[1780462749689,65.12,66383.74,0.0,0.84833,0.0001,8.65925]
[1780462749800,65.12,66383.74,0.0,0.84833,0.0001,8.65925]
[1780462749791,65.12,66382.51,0.0,0.8482,0.0001,8.66379]
[1780462749888,65.12,66382.51,0.0,0.8482,0.0001,8.66379]
[1780462750092,65.12,66382.51,0.0,0.8482,0.0001,8.66379]
[1780462750193,65.12,66384.11,0.0,0.84836,0.0001,8.65806]
[1780462753214,65.12,66386.5,0.0,0.84859,0.0001,8.64972]
[1780462758173,65.12,66386.26,0.0,0.84856,0.0001,8.65091]
[1780462758220,65.12,66386.26,0.0,0.84856,0.0001,8.65091]
[1780462758282,65.12,66386.26,0.0,0.84856,0.0001,8.65091]
[1780462758471,65.12,66386.26,0.0,0.84856,0.0001,8.65091]
[1780462758573,65.12,66386.52,0.0,0.84858,0.0001,8.65006]
[1780462760263,65.13,66383.74,0.0,0.8483,0.0001,8.66018]
[1780462761270,65.13,66379.21,0.0,0.84786,0.0001,8.67647]
[1780462763456,65.13,66377.84,0.0,0.84772,0.0001,8.68142]
[1780462763470,65.13,66377.84,0.0,0.84772,0.0001,8.68142]
[1780462763561,65.13,66377.84,0.0,0.84772,0.0001,8.68142]
[1780462763719,65.13,66377.84,0.0,0.84772,0.0001,8.68142]
[1780462763825,65.13,66377.84,0.0,0.84772,0.0001,8.68142]
[1780462763800,65.13,66378.15,0.0,0.84775,0.0001,8.68038]
[1780462765970,65.13,66378.53,0.0,0.84779,0.0001,8.67906]
[1780462766066,65.13,66378.53,0.0,0.84779,0.0001,8.67906]
[1780462766305,65.13,66379.33,0.0,0.84787,0.0001,8.67623]
[1780462767978,65.13,66379.05,0.0,0.84784,0.0001,8.67727]
[1780462768008,65.13,66379.05,0.0,0.84784,0.0001,8.67727]
[1780462768318,65.13,66375.18,0.0,0.84746,0.0001,8.69117]
[1780462769326,65.13,66371.71,0.0,0.84712,0.0001,8.70362]
[1780462769974,65.13,66371.71,0.0,0.84712,0.0001,8.70362]
[1780462770080,65.13,66371.71,0.0,0.84712,0.0001,8.70362]
[1780462770333,65.13,66370.03,0.0,0.84695,0.0001,8.70972]
[1780462771982,65.13,66369.97,0.0,0.84701,0.0001,8.70461]
[1780462772087,65.13,66369.97,0.0,0.84701,0.0001,8.70461]
[1780462772347,65.13,66369.92,0.0,0.847,0.0001,8.70487]
[1780462773354,65.13,66373.37,0.0,0.84734,0.0001,8.69259]
[1780462775990,65.13,66374.0,0.0,0.8474,0.0001,8.69053]
[1780462776092,65.13,66374.0,0.0,0.8474,0.0001,8.69053]
[1780462776375,65.13,66374.06,0.0,0.8474,0.0001,8.69042]
[1780462779981,65.14,66375.84,0.0,0.84757,0.0001,8.68436]
[1780462780014,65.14,66375.84,0.0,0.84757,0.0001,8.68436]
[1780462780403,65.14,66375.71,0.0,0.84755,0.0001,8.68485]
[1780462781410,65.14,66378.54,0.0,0.84783,0.0001,8.67474]
[1780462783197,65.14,66379.9,0.0,0.84796,0.0001,8.66991]
[1780462783222,65.14,66379.9,0.0,0.84796,0.0001,8.66991]
[1780462783306,65.14,66379.9,0.0,0.84796,0.0001,8.66991]
[1780462783424,65.14,66380.73,0.0,0.84804,0.0001,8.66698]
[1780462785987,65.14,66379.88,0.0,0.84795,0.0001,8.67057]
[1780462786084,65.14,66379.88,0.0,0.84795,0.0001,8.67057]
[1780462786445,65.14,66379.49,0.0,0.84791,0.0001,8.67201]
[1780462787452,65.14,66382.03,0.0,0.84815,0.0001,8.66296]
[1780462789975,65.14,66382.6,0.0,0.84821,0.0001,8.66103]
[1780462790030,65.14,66382.6,0.0,0.84821,0.0001,8.66103]
[1780462790473,65.14,66382.47,0.0,0.84819,0.0001,8.66155]
[1780462793978,65.15,66382.81,0.0,0.84821,0.0001,8.661]
[1780462794077,65.15,66382.81,0.0,0.84821,0.0001,8.661]
[1780462794501,65.15,66382.76,0.0,0.8482,0.0001,8.66123]
[1780462795984,65.15,66382.51,0.0,0.84818,0.0001,8.66218]
[1780462796084,65.15,66382.51,0.0,0.84818,0.0001,8.66218]
[1780462796515,65.15,66383.18,0.0,0.84824,0.0001,8.65984]
[1780462797984,65.15,66383.36,0.0,0.84826,0.0001,8.65925]
[1780462798081,65.15,66383.36,0.0,0.84826,0.0001,8.65925]
[1780462798529,65.15,66384.56,0.0,0.84837,0.0001,8.65501]
[1780462800564,65.15,66390.22,0.0,0.84892,0.0001,8.63487]
[1780462801564,65.15,66413.5,0.0,0.85118,0.0001,8.5516]
[1780462802250,65.15,66413.5,0.0,0.85118,0.0001,8.5516]
[1780462802571,65.15,66423.91,0.0,0.85218,0.0001,8.51434]
[1780462803580,65.15,66427.4,0.0,0.85252,0.0001,8.50196]
[1780462804589,65.15,66434.94,0.0,0.85324,0.0001,8.47504]
[1780462806020,65.15,66436.32,0.0,0.85337,0.0001,8.47018]
[1780462806059,65.15,66436.32,0.0,0.85337,0.0001,8.47018]
[1780462806602,65.15,66433.74,0.0,0.85312,0.0001,8.47941]
[1780462807614,65.15,66466.47,0.0,0.85623,9e-05,8.36239]
[1780462808349,65.15,66466.47,0.0,0.85623,9e-05,8.36239]
[1780462808618,65.15,66476.0,0.0,0.85713,9e-05,8.32828]
[1780462809625,65.15,66479.06,0.0,0.85741,9e-05,8.31752]
[1780462810632,65.15,66477.35,0.0,0.85724,9e-05,8.32384]
[1780462810995,65.15,66477.35,0.0,0.85724,9e-05,8.32384]
[1780462811030,65.15,66477.35,0.0,0.85724,9e-05,8.32384]
[1780462812646,65.16,66480.51,0.0,0.85753,9e-05,8.31301]
[1780462814671,65.16,66472.33,0.0,0.85675,9e-05,8.34247]
[1780462815668,65.16,66467.89,0.0,0.85633,9e-05,8.35845]
[1780462817682,65.16,66467.37,0.0,0.85628,9e-05,8.36046]
[1780462819699,65.16,66473.69,0.0,0.85687,9e-05,8.338]
[1780462822721,65.16,66477.41,0.0,0.85721,9e-05,8.32496]
[1780462824734,65.17,66474.81,0.0,0.85697,9e-05,8.33445]
[1780462826748,65.17,66476.84,0.0,0.85715,9e-05,8.32751]
[1780462828762,65.17,66473.1,0.0,0.85679,9e-05,8.34107]
[1780462830777,65.17,66475.83,0.0,0.85705,9e-05,8.33141]
[1780462831783,65.17,66482.31,0.0,0.85772,9e-05,8.30295]
[1780462833797,65.17,66481.05,0.0,0.8576,9e-05,8.30746]
[1780462834624,65.17,66481.05,0.0,0.8576,9e-05,8.30746]
[1780462834657,65.17,66481.05,0.0,0.8576,9e-05,8.30746]
[1780462836718,65.17,66479.43,0.0,0.85745,9e-05,8.31353]
[1780462837826,65.17,66468.22,0.0,0.85639,9e-05,8.35358]
[1780462838832,65.17,66463.66,0.0,0.85596,9e-05,8.37005]
[1780462839840,65.17,66471.24,0.0,0.85667,9e-05,8.34301]
[1780462840846,65.17,66472.85,0.0,0.85682,9e-05,8.33734]
[1780462841855,65.18,66467.24,0.0,0.85629,9e-05,8.35746]
[1780462842870,65.18,66462.79,0.0,0.85587,9e-05,8.37342]
[1780462843877,65.18,66458.38,0.0,0.85545,9e-05,8.38921]
[1780462844884,65.18,66456.37,0.0,0.85526,9e-05,8.3964]
[1780462845891,65.18,66460.26,0.0,0.85563,9e-05,8.3825]
[1780462846898,65.18,66456.63,0.0,0.85528,9e-05,8.39549]
[1780462847905,65.18,66454.07,0.0,0.85504,9e-05,8.40464]
[1780462852940,65.18,66455.4,0.0,0.85517,9e-05,8.39985]
[1780462853226,65.18,66455.4,0.0,0.85517,9e-05,8.39985]
[1780462854954,65.18,66453.49,0.0,0.85499,9e-05,8.40667]
[1780462855961,65.18,66451.08,0.0,0.85476,9e-05,8.41533]
[1780462856968,65.18,66440.19,0.0,0.85372,0.0001,8.4543]
[1780462857975,65.18,66439.17,0.0,0.85362,0.0001,8.45808]
[1780462858982,65.18,66437.03,0.0,0.85341,0.0001,8.46587]
[1780462862003,65.18,66432.11,0.0,0.85293,0.0001,8.48383]
[1780462863759,65.18,66432.66,0.0,0.85298,0.0001,8.48196]
[1780462863780,65.18,66432.66,0.0,0.85298,0.0001,8.48196]
[1780462864022,65.18,66432.5,0.0,0.85296,0.0001,8.48263]
[1780462867043,65.18,66434.86,0.0,0.85318,0.0001,8.47449]
[1780462872078,65.19,66434.35,0.0,0.85312,0.0001,8.47687]
[1780462877113,65.19,66431.72,0.0,0.85285,0.0001,8.48681]
[1780462881140,65.2,66438.57,0.0,0.8535,0.0001,8.46271]
[1780462882161,65.2,66440.89,0.0,0.85372,0.0001,8.45444]
[1780462883156,65.2,66438.67,0.0,0.85351,0.0001,8.46241]
[1780462884163,65.2,66433.93,0.0,0.85305,0.0001,8.47948]
[1780462886177,65.2,66436.46,0.0,0.85329,0.0001,8.47066]
[1780462888192,65.2,66434.8,0.0,0.85313,0.0001,8.47672]
[1780462890206,65.2,66429.9,0.0,0.85265,0.0001,8.49434]
[1780462891213,65.2,66411.2,0.0,0.85092,0.0001,8.55596]
[1780462892220,65.2,66403.05,0.0,0.85013,0.0001,8.58518]
[1780462893227,65.2,66401.15,0.0,0.84995,0.0001,8.592]
[1780462895241,65.2,66399.32,0.0,0.84977,0.0001,8.59858]
[1780462896248,65.2,66402.06,0.0,0.85003,0.0001,8.58879]
[1780462897255,65.2,66405.5,0.0,0.85037,0.0001,8.57643]
[1780462898979,65.2,66405.5,0.0,0.85037,0.0001,8.57643]
[1780462904304,65.2,66407.99,0.0,0.85061,0.0001,8.56736]
[1780462905311,65.2,66413.52,0.0,0.85115,0.0001,8.54757]
[1780462907326,65.2,66411.83,0.0,0.85098,0.0001,8.55363]
[1780462910347,65.2,66409.2,0.0,0.85073,0.0001,8.56303]
[1780462913368,65.2,66403.52,0.0,0.85018,0.0001,8.58331]
[1780462914375,65.2,66400.87,0.0,0.84992,0.0001,8.59278]
[1780462915381,65.2,66399.0,0.0,0.84974,0.0001,8.59945]
[1780462917460,65.2,66398.69,0.0,0.84971,0.0001,8.60058]
[1780462917480,65.2,66398.69,0.0,0.84971,0.0001,8.60058]
[1780462917527,65.2,66399.24,0.0,0.84976,0.0001,8.59864]
[1780462923439,65.2,66411.43,0.0,0.85094,0.0001,8.55519]
[1780462924556,65.2,66415.62,0.0,0.85134,0.0001,8.5403]
[1780462925241,65.2,66415.62,0.0,0.85134,0.0001,8.5403]
[1780462925453,65.2,66424.56,0.0,0.8522,0.0001,8.50835]
[1780462926464,65.2,66444.18,0.0,0.85408,0.0001,8.43829]
[1780462927470,65.2,66450.21,0.0,0.85465,9e-05,8.41691]
[1780462928477,65.21,66453.96,0.0,0.855,9e-05,8.40371]
[1780462929871,65.21,66453.96,0.0,0.855,9e-05,8.40371]
[1780462929885,65.21,66463.0,0.0,0.85585,9e-05,8.37152]
[1780462930491,65.21,66469.73,0.0,0.85649,9e-05,8.34753]
[1780462931497,65.21,66472.94,0.0,0.85679,9e-05,8.33615]
[1780462932505,65.21,66471.21,0.0,0.85662,9e-05,8.34242]
[1780462934519,65.21,66469.11,0.0,0.85642,9e-05,8.35008]
[1780462936533,65.21,66481.07,0.0,0.85754,9e-05,8.30753]
[1780462937543,65.21,66482.83,0.0,0.8577,9e-05,8.30139]
[1780462938550,65.21,66474.75,0.0,0.85694,9e-05,8.33036]
[1780462939557,65.21,66471.54,0.0,0.85663,9e-05,8.34191]
[1780462940582,65.21,66537.49,0.0,0.86274,9e-05,8.10694]
[1780462941834,65.21,66537.49,0.0,0.86274,9e-05,8.10694]
[1780462941841,65.21,66570.35,0.0,0.86571,9e-05,7.99039]
[1780462942590,65.24,66582.37,0.0,0.86668,9e-05,7.95214]
[1780462943478,65.24,66582.37,0.0,0.86668,9e-05,7.95214]
[1780462943623,65.24,66582.37,0.0,0.86668,9e-05,7.95214]
[1780462943656,65.27,66586.65,0.0,0.86698,9e-05,7.94043]
[1780462944775,65.27,66586.65,0.0,0.86698,9e-05,7.94043]
[1780462944859,65.29,66595.9,0.0,0.86771,9e-05,7.91129]
[1780462945918,65.29,66595.9,0.0,0.86771,9e-05,7.91129]
[1780462945954,65.3,66623.38,0.0,0.8701,9e-05,7.81567]
[1780462946621,65.31,66648.25,0.0,0.87226,9e-05,7.72818]
[1780462947242,65.31,66648.25,0.0,0.87226,9e-05,7.72818]
[1780462947628,65.31,66662.37,0.0,0.87347,9e-05,7.6787]
[1780462948688,65.31,66662.37,0.0,0.87347,9e-05,7.6787]
[1780462948711,65.33,66667.96,0.0,0.87388,9e-05,7.66203]
[1780462949642,65.35,66663.36,0.0,0.87341,9e-05,7.68142]
[1780462950323,65.35,66663.36,0.0,0.87341,9e-05,7.68142]
[1780462950474,65.35,66663.36,0.0,0.87341,9e-05,7.68142]
[1780462950649,65.35,66669.85,0.0,0.87396,9e-05,7.6589]
[1780462951656,65.37,66662.28,0.0,0.8733,9e-05,7.68335]
[1780462952666,65.37,66645.56,0.0,0.87185,9e-05,7.74245]
[1780462953440,65.37,66645.56,0.0,0.87185,9e-05,7.74245]
[1780462953967,65.37,66645.56,0.0,0.87185,9e-05,7.74245]
[1780462954024,65.38,66632.87,0.0,0.87074,9e-05,7.78736]
[1780462954680,65.38,66628.6,0.0,0.87037,9e-05,7.80256]
[1780462957058,65.38,66626.11,0.0,0.87015,9e-05,7.81134]
[1780462957078,65.38,66626.11,0.0,0.87015,9e-05,7.81134]
[1780462957160,65.38,66624.84,0.0,0.87003,9e-05,7.81602]
[1780462957705,65.38,66614.53,0.0,0.86913,9e-05,7.8524]
[1780462958987,65.38,66614.53,0.0,0.86913,9e-05,7.8524]
[1780462959176,65.38,66614.53,0.0,0.86913,9e-05,7.8524]
[1780462959085,65.38,66610.77,0.0,0.8688,9e-05,7.86574]
[1780462959973,65.38,66610.77,0.0,0.8688,9e-05,7.86574]
[1780462960132,65.38,66610.77,0.0,0.8688,9e-05,7.86574]
[1780462960071,65.38,66604.79,0.0,0.86827,9e-05,7.88685]
[1780462960229,65.38,66604.79,0.0,0.86827,9e-05,7.88685]
[1780462960405,65.38,66604.79,0.0,0.86827,9e-05,7.88685]
[1780462960727,65.38,66589.85,0.0,0.86694,9e-05,7.93967]
[1780462961739,65.38,66583.5,0.0,0.86638,9e-05,7.96218]
[1780462963212,65.38,66581.89,0.0,0.86623,9e-05,7.96795]
[1780462963755,65.38,66589.88,0.0,0.86694,9e-05,7.93974]
[1780462964317,65.38,66589.88,0.0,0.86694,9e-05,7.93974]
[1780462964770,65.38,66593.68,0.0,0.86728,9e-05,7.92632]
[1780462966285,65.38,66593.9,0.0,0.8673,9e-05,7.92551]
[1780462966391,65.38,66593.9,0.0,0.8673,9e-05,7.92551]
[1780462966485,65.38,66593.9,0.0,0.8673,9e-05,7.92551]
[1780462966776,65.38,66591.47,0.0,0.86709,9e-05,7.93408]
[1780462968790,65.38,66582.25,0.0,0.86626,9e-05,7.96664]
[1780462969366,65.38,66582.25,0.0,0.86626,9e-05,7.96664]
[1780462969797,65.38,66585.37,0.0,0.86654,9e-05,7.95563]
[1780462970804,65.38,66599.59,0.0,0.86781,9e-05,7.90524]
[1780462971612,65.38,66599.59,0.0,0.86781,9e-05,7.90524]
[1780462971820,65.38,66618.33,0.0,0.86947,9e-05,7.83894]
[1780462972450,65.38,66618.33,0.0,0.86947,9e-05,7.83894]
[1780462972599,65.38,66618.33,0.0,0.86947,9e-05,7.83894]
[1780462972827,65.38,66623.29,0.0,0.8699,9e-05,7.8214]
[1780462973834,65.38,66616.88,0.0,0.86934,9e-05,7.84407]
[1780462974841,65.38,66628.37,0.0,0.87034,9e-05,7.80361]
[1780462975523,65.38,66628.37,0.0,0.87034,9e-05,7.80361]
[1780462975599,65.38,66628.37,0.0,0.87034,9e-05,7.80361]
[1780462975848,65.38,66632.38,0.0,0.87069,9e-05,7.78953]
[1780462976855,65.38,66643.86,0.0,0.87169,9e-05,7.74919]
[1780462977949,65.38,66643.86,0.0,0.87169,9e-05,7.74919]
[1780462978014,65.38,66651.91,0.0,0.87238,9e-05,7.72093]
[1780462978613,65.38,66651.91,0.0,0.87238,9e-05,7.72093]
[1780462978875,65.38,66671.61,0.0,0.87408,9e-05,7.65175]
[1780462979881,65.38,66690.68,0.0,0.8757,8e-05,7.58483]
[1780462980902,65.38,66692.82,0.0,0.87588,8e-05,7.57741]
[1780462981902,65.38,66739.34,0.0,0.87976,8e-05,7.41535]
[1780462982503,65.38,66739.34,0.0,0.87976,8e-05,7.41535]
[1780462982909,65.39,66729.37,0.0,0.87893,8e-05,7.4503]
[1780462983920,65.41,66696.83,0.0,0.87612,8e-05,7.56769]
[1780462984348,65.41,66696.83,0.0,0.87612,8e-05,7.56769]
[1780462984934,65.44,66671.4,0.0,0.87385,9e-05,7.66147]
[1780462986214,65.44,66671.4,0.0,0.87385,9e-05,7.66147]
[1780462985936,65.44,66651.19,0.0,0.8721,9e-05,7.73271]
[1780462986944,65.44,66663.5,0.0,0.87316,9e-05,7.68962]
[1780462987933,65.44,66663.5,0.0,0.87316,9e-05,7.68962]
[1780462987951,65.45,66669.52,0.0,0.87366,9e-05,7.66896]
[1780462988958,65.45,66652.15,0.0,0.87216,9e-05,7.73018]
[1780462989621,65.45,66652.15,0.0,0.87216,9e-05,7.73018]
[1780462989965,65.45,66647.91,0.0,0.87179,9e-05,7.74545]
[1780462990972,65.45,66646.57,0.0,0.87167,9e-05,7.75043]
[1780462992999,65.45,66646.89,0.0,0.87169,9e-05,7.74956]
[1780462993029,65.46,66643.7,0.0,0.8714,9e-05,7.76102]
[1780462993327,65.46,66643.7,0.0,0.8714,9e-05,7.76102]
[1780462993414,65.46,66643.7,0.0,0.8714,9e-05,7.76102]
[1780462993993,65.47,66631.83,0.0,0.87031,9e-05,7.80521]
[1780462995000,65.47,66624.41,0.0,0.86966,9e-05,7.83149]
[1780462996077,65.47,66624.41,0.0,0.86966,9e-05,7.83149]
[1780462996152,65.48,66620.77,0.0,0.86933,9e-05,7.84466]
[1780462997183,65.48,66620.77,0.0,0.86933,9e-05,7.84466]
[1780462997234,65.48,66617.87,0.0,0.86908,9e-05,7.85489]
[1780462998024,65.48,66615.19,0.0,0.86884,9e-05,7.86445]
[1780462999163,65.48,66615.19,0.0,0.86884,9e-05,7.86445]
[1780462999232,65.48,66615.19,0.0,0.86884,9e-05,7.86445]
[1780462999180,65.48,66605.54,0.0,0.86799,9e-05,7.89849]
[1780462999346,65.48,66605.54,0.0,0.86799,9e-05,7.89849]
[1780462999451,65.48,66605.54,0.0,0.86799,9e-05,7.89849]
[1780462999469,65.48,66605.54,0.0,0.86799,9e-05,7.89849]
[1780463000039,65.48,66599.46,0.0,0.86745,9e-05,7.9202]
[1780463001046,65.48,66601.84,0.0,0.86765,9e-05,7.91204]
[1780463002235,65.48,66601.84,0.0,0.86765,9e-05,7.91204]
[1780463002053,65.48,66598.79,0.0,0.86737,9e-05,7.92305]
[1780463002340,65.48,66598.79,0.0,0.86737,9e-05,7.92305]
[1780463002469,65.48,66598.79,0.0,0.86737,9e-05,7.92305]
[1780463003064,65.48,66603.62,0.0,0.8678,9e-05,7.90617]
[1780463004067,65.48,66609.36,0.0,0.8683,9e-05,7.88611]
[1780463005307,65.48,66607.83,0.0,0.86817,9e-05,7.89151]
[1780463006110,65.49,66604.15,0.0,0.86783,9e-05,7.90492]
[1780463007117,65.49,66596.11,0.0,0.86711,9e-05,7.93355]
[1780463008124,65.49,66600.05,0.0,0.86746,9e-05,7.91985]
[1780463010156,65.49,66605.33,0.0,0.86791,9e-05,7.9017]
[1780463015191,65.5,66607.66,0.0,0.86816,9e-05,7.88941]
[1780463019219,65.51,66610.3,0.0,0.86837,9e-05,7.8811]
[1780463022240,65.51,66607.74,0.0,0.86812,9e-05,7.89077]
[1780463023247,65.52,66605.39,0.0,0.86791,9e-05,7.89926]
[1780463025264,65.52,66599.16,0.0,0.86735,9e-05,7.92168]
[1780463028285,65.52,66596.12,0.0,0.86706,9e-05,7.93306]
[1780463029291,65.52,66587.33,0.0,0.86628,9e-05,7.96429]
[1780463030299,65.53,66583.74,0.0,0.86595,9e-05,7.97713]
[1780463033320,65.53,66586.38,0.0,0.86618,9e-05,7.96823]
[1780463036340,65.53,66591.04,0.0,0.86658,9e-05,7.95223]
[1780463038355,65.53,66596.84,0.0,0.86709,9e-05,7.93212]
[1780463039362,65.53,66615.89,0.0,0.86877,9e-05,7.86511]
[1780463040369,65.54,66625.84,0.0,0.86964,9e-05,7.83019]
[1780463041382,65.54,66646.54,0.0,0.87144,9e-05,7.75757]
[1780463042389,65.54,66686.18,0.0,0.87484,9e-05,7.61856]
[1780463043963,65.54,66686.18,0.0,0.87484,9e-05,7.61856]
[1780463044033,65.54,66691.77,0.0,0.8753,8e-05,7.59951]
[1780463044410,65.54,66694.7,0.0,0.87555,8e-05,7.58952]
[1780463045418,65.54,66701.04,0.0,0.87608,8e-05,7.56751]
[1780463046438,65.54,66701.04,0.0,0.87608,8e-05,7.56751]
[1780463046489,65.54,66733.45,0.0,0.87879,8e-05,7.45465]
[1780463047564,65.54,66733.45,0.0,0.87879,8e-05,7.45465]
[1780463047583,65.55,66736.48,0.0,0.87903,8e-05,7.44446]
[1780463048454,65.57,66740.43,0.0,0.87928,8e-05,7.43432]
[1780463050244,65.57,66740.43,0.0,0.87928,8e-05,7.43432]
[1780463050260,65.59,66757.32,0.0,0.88059,8e-05,7.37913]
[1780463050461,65.59,66759.67,0.0,0.88078,8e-05,7.37098]
[1780463052527,65.61,66776.82,0.0,0.88213,8e-05,7.31381]
[1780463053534,65.63,66783.87,0.0,0.88263,8e-05,7.29243]
[1780463054544,65.63,66797.78,0.0,0.88376,8e-05,7.2444]
[1780463056205,65.63,66797.78,0.0,0.88376,8e-05,7.2444]
[1780463056308,65.67,66805.83,0.0,0.88425,8e-05,7.22356]
[1780463058587,65.67,66854.08,0.0,0.88807,8e-05,7.05793]
[1780463059598,65.67,66862.58,0.0,0.88873,8e-05,7.02887]
[1780463060277,65.67,66862.58,0.0,0.88873,8e-05,7.02887]
[1780463061026,65.67,66862.58,0.0,0.88873,8e-05,7.02887]
[1780463060636,65.69,66851.76,0.0,0.88783,8e-05,7.06861]
[1780463061623,65.69,66828.62,0.0,0.886,8e-05,7.14792]
[1780463062635,65.73,66818.16,0.0,0.88503,8e-05,7.19012]
[1780463063652,65.74,66831.7,0.0,0.88607,8e-05,7.14543]
[1780463064656,65.76,66821.86,0.0,0.88523,8e-05,7.18161]
[1780463064771,65.76,66821.86,0.0,0.88523,8e-05,7.18161]
[1780463065663,65.79,66814.15,0.0,0.88451,8e-05,7.2127]
[1780463066670,65.81,66810.89,0.0,0.88419,8e-05,7.22662]
[1780463067690,65.82,66798.24,0.0,0.88312,8e-05,7.27261]
[1780463068178,65.82,66798.24,0.0,0.88312,8e-05,7.27261]
[1780463068690,65.82,66769.16,0.0,0.88076,8e-05,7.3731]
[1780463069697,65.83,66766.9,0.0,0.88056,8e-05,7.38121]
[1780463071818,65.83,66768.48,0.0,0.88075,8e-05,7.37083]
[1780463072719,65.83,66781.43,0.0,0.8818,8e-05,7.32641]
[1780463073726,65.83,66792.9,0.0,0.88272,8e-05,7.28724]
[1780463073844,65.83,66792.9,0.0,0.88272,8e-05,7.28724]
[1780463074732,65.84,66811.03,0.0,0.88417,8e-05,7.22515]
[1780463075740,65.86,66811.67,0.0,0.88414,8e-05,7.22677]
[1780463077736,65.86,66811.67,0.0,0.88414,8e-05,7.22677]
[1780463077737,65.89,66808.73,0.0,0.88381,8e-05,7.241]
[1780463077775,65.89,66813.48,0.0,0.88419,8e-05,7.22468]
[1780463079547,65.89,66813.48,0.0,0.88419,8e-05,7.22468]
[1780463079637,65.94,66809.73,0.0,0.88373,8e-05,7.24487]
[1780463079791,65.94,66782.78,0.0,0.88155,8e-05,7.33757]
[1780463080798,65.94,66792.68,0.0,0.88235,8e-05,7.30379]
[1780463081806,65.94,66793.41,0.0,0.8824,8e-05,7.30154]
[1780463083433,65.94,66793.41,0.0,0.8824,8e-05,7.30154]
[1780463083819,65.94,66787.53,0.0,0.88191,8e-05,7.3225]
[1780463084826,65.95,66785.21,0.0,0.88171,8e-05,7.33083]
[1780463085832,65.95,66779.15,0.0,0.88121,8e-05,7.35203]
[1780463087739,65.95,66779.15,0.0,0.88121,8e-05,7.35203]
[1780463086840,65.95,66770.63,0.0,0.88051,8e-05,7.3817]
[1780463088196,65.95,66857.19,0.0,0.88743,8e-05,7.08501]
[1780463088915,65.95,66911.09,0.0,0.89158,8e-05,6.90197]
[1780463090153,65.95,66911.09,0.0,0.89158,8e-05,6.90197]
[1780463090198,66.03,66913.31,0.0,0.89151,8e-05,6.90576]
[1780463091321,66.03,66913.31,0.0,0.89151,8e-05,6.90576]
[1780463091417,66.1,66911.25,0.0,0.89111,8e-05,6.92351]
[1780463092023,66.1,66911.25,0.0,0.89111,8e-05,6.92351]
[1780463092601,66.1,66911.25,0.0,0.89111,8e-05,6.92351]
[1780463092636,66.12,66892.56,0.0,0.88959,8e-05,6.99093]
[1780463092883,66.12,66874.25,0.0,0.88818,8e-05,7.05303]
[1780463093890,66.15,66870.56,0.0,0.88779,8e-05,7.06986]
[1780463095767,66.15,66870.56,0.0,0.88779,8e-05,7.06986]
[1780463095769,66.16,66870.98,0.0,0.88781,8e-05,7.06932]
[1780463097752,66.16,66871.15,0.0,0.88782,8e-05,7.06874]
[1780463098293,66.16,66871.37,0.0,0.88783,8e-05,7.06843]
[1780463098727,66.16,66871.37,0.0,0.88783,8e-05,7.06843]
[1780463099059,66.17,66863.41,0.0,0.88719,8e-05,7.09632]
[1780463099240,66.17,66894.36,0.0,0.88959,8e-05,6.99133]
[1780463099934,66.19,66930.06,0.0,0.89223,8e-05,6.87415]
[1780463101018,66.19,66930.06,0.0,0.89223,8e-05,6.87415]
[1780463101084,66.19,66892.56,0.0,0.88936,8e-05,7.00127]
[1780463102299,66.19,66892.56,0.0,0.88936,8e-05,7.00127]
[1780463102421,66.19,66875.0,0.0,0.888,8e-05,7.06122]
[1780463102990,66.19,66875.0,0.0,0.888,8e-05,7.06122]
[1780463103009,66.2,66894.48,0.0,0.88949,8e-05,6.99567]
[1780463103962,66.22,66900.2,0.0,0.88986,8e-05,6.97927]
[1780463105518,66.22,66900.2,0.0,0.88986,8e-05,6.97927]
[1780463105554,66.28,66896.88,0.0,0.88939,8e-05,7.00029]
[1780463106762,66.28,66896.88,0.0,0.88939,8e-05,7.00029]
[1780463105976,66.28,66879.59,0.0,0.88806,8e-05,7.0588]
[1780463106984,66.28,66858.17,0.0,0.88638,8e-05,7.13194]
[1780463108742,66.28,66858.17,0.0,0.88638,8e-05,7.13194]
[1780463108768,66.29,66860.92,0.0,0.88658,8e-05,7.12351]
[1780463110015,66.29,66846.22,0.0,0.88541,8e-05,7.17396]
[1780463110933,66.29,66846.22,0.0,0.88541,8e-05,7.17396]
[1780463111507,66.29,66846.22,0.0,0.88541,8e-05,7.17396]
[1780463111554,66.3,66826.6,0.0,0.88384,8e-05,7.24153]
[1780463111991,66.3,66826.6,0.0,0.88384,8e-05,7.24153]
[1780463112103,66.3,66826.6,0.0,0.88384,8e-05,7.24153]
[1780463112221,66.3,66826.6,0.0,0.88384,8e-05,7.24153]
[1780463112729,66.3,66826.6,0.0,0.88384,8e-05,7.24153]
[1780463112753,66.3,66825.34,0.0,0.88374,8e-05,7.24599]
[1780463112831,66.3,66825.34,0.0,0.88374,8e-05,7.24599]
[1780463113055,66.3,66833.77,0.0,0.88441,8e-05,7.21722]
[1780463114062,66.3,66824.96,0.0,0.8837,8e-05,7.24749]
[1780463115259,66.3,66824.96,0.0,0.8837,8e-05,7.24749]
[1780463115297,66.3,66823.84,0.0,0.8836,8e-05,7.25172]
[1780463117083,66.31,66832.48,0.0,0.88427,8e-05,7.22302]
[1780463118600,66.31,66832.48,0.0,0.88427,8e-05,7.22302]
[1780463118706,66.31,66832.48,0.0,0.88427,8e-05,7.22302]
[1780463118762,66.31,66834.46,0.0,0.88442,8e-05,7.21693]
[1780463119097,66.31,66829.95,0.0,0.88406,8e-05,7.23232]
[1780463120104,66.31,66822.59,0.0,0.88347,8e-05,7.25761]
[1780463121213,66.31,66822.59,0.0,0.88347,8e-05,7.25761]
[1780463121844,66.31,66820.33,0.0,0.88328,8e-05,7.26557]
[1780463122871,66.32,66819.77,0.0,0.88323,8e-05,7.26786]
[1780463123128,66.32,66845.43,0.0,0.88526,8e-05,7.18073]
[1780463124133,66.32,66859.14,0.0,0.88633,8e-05,7.13436]
[1780463125070,66.32,66859.14,0.0,0.88633,8e-05,7.13436]
[1780463125149,66.32,66859.14,0.0,0.88633,8e-05,7.13436]
[1780463125256,66.32,66859.14,0.0,0.88633,8e-05,7.13436]
[1780463125358,66.32,66859.25,0.0,0.88633,8e-05,7.13431]
[1780463126661,66.32,66859.25,0.0,0.88633,8e-05,7.13431]
[1780463127154,66.33,66855.09,0.0,0.88599,8e-05,7.14908]
[1780463128603,66.33,66855.09,0.0,0.88599,8e-05,7.14908]
[1780463128669,66.33,66855.09,0.0,0.88599,8e-05,7.14908]
[1780463128729,66.33,66855.09,0.0,0.88599,8e-05,7.14908]
[1780463129168,66.33,66847.82,0.0,0.88541,8e-05,7.17441]
[1780463130175,66.33,66836.36,0.0,0.88449,8e-05,7.21369]
[1780463131182,66.33,66840.74,0.0,0.8849,8e-05,7.19377]
[1780463132283,66.33,66840.74,0.0,0.8849,8e-05,7.19377]
[1780463132384,66.34,66847.4,0.0,0.88542,8e-05,7.17147]
[1780463134203,66.37,66845.91,0.0,0.8852,8e-05,7.18104]
[1780463136217,66.37,66857.61,0.0,0.8861,8e-05,7.14205]
[1780463137224,66.37,66859.3,0.0,0.88623,8e-05,7.13662]
[1780463140245,66.38,66855.9,0.0,0.88594,8e-05,7.1491]
[1780463142259,66.38,66850.63,0.0,0.88551,8e-05,7.16761]
[1780463143266,66.39,66847.46,0.0,0.88526,8e-05,7.17867]
[1780463146287,66.39,66847.18,0.0,0.88522,8e-05,7.18037]
[1780463147294,66.39,66851.31,0.0,0.88554,8e-05,7.16657]
[1780463148302,66.39,66856.83,0.0,0.88597,8e-05,7.14806]
[1780463149310,66.4,66860.12,0.0,0.88622,8e-05,7.13716]
[1780463151325,66.4,66858.47,0.0,0.88608,8e-05,7.14322]
[1780463152330,66.4,66854.53,0.0,0.88576,8e-05,7.1569]
[1780463153340,66.4,66841.98,0.0,0.88477,8e-05,7.19987]
[1780463154347,66.4,66831.98,0.0,0.88397,8e-05,7.23433]
[1780463155354,66.41,66836.06,0.0,0.88428,8e-05,7.22078]
[1780463156361,66.41,66837.07,0.0,0.88436,8e-05,7.2174]
[1780463158375,66.41,66841.51,0.0,0.8847,8e-05,7.20293]
[1780463160389,66.42,66846.46,0.0,0.88507,8e-05,7.18677]
[1780463161396,66.42,66835.39,0.0,0.88419,8e-05,7.22479]
[1780463163415,66.42,66842.97,0.0,0.88478,8e-05,7.19967]
[1780463165428,66.43,66840.35,0.0,0.88456,8e-05,7.20911]
[1780463167442,66.43,66830.53,0.0,0.88377,8e-05,7.24308]
[1780463168449,66.43,66822.25,0.0,0.8831,8e-05,7.27149]
[1780463169457,66.43,66832.42,0.0,0.88391,8e-05,7.23711]
[1780463170788,66.43,66832.42,0.0,0.88391,8e-05,7.23711]
[1780463170829,66.43,66844.53,0.0,0.88486,8e-05,7.196]
[1780463172478,66.44,66839.02,0.0,0.88442,8e-05,7.21509]
[1780463173485,66.44,66844.64,0.0,0.88485,8e-05,7.19638]
[1780463174433,66.44,66844.64,0.0,0.88485,8e-05,7.19638]
[1780463174492,66.44,66852.82,0.0,0.88549,8e-05,7.16897]
[1780463175499,66.44,66854.24,0.0,0.8856,8e-05,7.16439]
[1780463176506,66.44,66846.98,0.0,0.88502,8e-05,7.18906]
[1780463178520,66.45,66851.9,0.0,0.8854,8e-05,7.17305]
[1780463182548,66.45,66855.5,0.0,0.88566,8e-05,7.16183]
[1780463185576,66.46,66864.44,0.0,0.88634,8e-05,7.13204]
[1780463186097,66.46,66864.44,0.0,0.88634,8e-05,7.13204]
[1780463186583,66.46,66863.92,0.0,0.88629,8e-05,7.13438]
[1780463187590,66.46,66875.12,0.0,0.88716,8e-05,7.09675]
[1780463188597,66.47,66878.05,0.0,0.88738,8e-05,7.08706]
[1780463189313,66.47,66878.05,0.0,0.88738,8e-05,7.08706]
[1780463189604,66.47,66884.53,0.0,0.88787,8e-05,7.06553]
[1780463190611,66.47,66888.74,0.0,0.88819,8e-05,7.05159]
[1780463193651,66.47,66905.03,0.0,0.8895,8e-05,6.99182]
[1780463195352,66.47,66906.34,0.0,0.8896,8e-05,6.98741]
[1780463195661,66.48,66920.17,0.0,0.89064,8e-05,6.94167]
[1780463196668,66.48,66924.61,0.0,0.89097,8e-05,6.92708]
[1780463199218,66.51,66922.98,0.0,0.89075,8e-05,6.93712]
[1780463201703,66.55,66919.92,0.0,0.89039,8e-05,6.95293]
[1780463202710,66.58,66907.24,0.0,0.88933,8e-05,7.00001]
[1780463203717,66.58,66895.51,0.0,0.88842,8e-05,7.03988]
[1780463204724,66.58,66894.77,0.0,0.88836,8e-05,7.04269]
[1780463205731,66.58,66886.63,0.0,0.88772,8e-05,7.07031]
[1780463206737,66.58,66884.1,0.0,0.88752,8e-05,7.07912]
[1780463207745,66.58,66879.66,0.0,0.88717,8e-05,7.09437]
[1780463208752,66.59,66873.84,0.0,0.88671,8e-05,7.11427]
[1780463209759,66.59,66864.95,0.0,0.88601,8e-05,7.14466]
[1780463210766,66.59,66860.09,0.0,0.88563,8e-05,7.16139]
[1780463211773,66.59,66862.69,0.0,0.88583,8e-05,7.15283]
[1780463212780,66.59,66874.78,0.0,0.88676,8e-05,7.11218]
[1780463213156,66.59,66874.78,0.0,0.88676,8e-05,7.11218]
[1780463213787,66.6,66879.77,0.0,0.88714,8e-05,7.09564]
[1780463216331,66.6,66878.61,0.0,0.88704,8e-05,7.10024]
[1780463216808,66.6,66881.74,0.0,0.88727,8e-05,7.09001]
[1780463221843,66.61,66881.89,0.0,0.88725,8e-05,7.09105]
[1780463222850,66.61,66889.3,0.0,0.88782,8e-05,7.06628]
[1780463223857,66.62,66880.06,0.0,0.8871,8e-05,7.09774]
[1780463224864,66.62,66877.82,0.0,0.88692,8e-05,7.10553]
[1780463226888,66.62,66883.74,0.0,0.88737,8e-05,7.08596]
[1780463227893,66.62,66895.5,0.0,0.88827,8e-05,7.04654]
[1780463228898,66.62,66892.25,0.0,0.88801,8e-05,7.05779]
[1780463230914,66.63,66901.92,0.0,0.88875,8e-05,7.02579]
[1780463231187,66.63,66901.92,0.0,0.88875,8e-05,7.02579]
[1780463231920,66.63,66911.79,0.0,0.8895,8e-05,6.99292]
[1780463232926,66.65,66912.13,0.0,0.88944,8e-05,6.99555]
[1780463233935,66.66,66918.63,0.0,0.88993,8e-05,6.97409]
[1780463234902,66.66,66918.63,0.0,0.88993,8e-05,6.97409]
[1780463234941,66.66,66921.91,0.0,0.89017,8e-05,6.96321]
[1780463236955,66.69,66917.68,0.0,0.88975,8e-05,6.98191]
[1780463237962,66.69,66906.92,0.0,0.88892,8e-05,7.01844]
[1780463238969,66.69,66910.92,0.0,0.88922,8e-05,7.00534]
[1780463239976,66.69,66904.38,0.0,0.88871,8e-05,7.02767]
[1780463240984,66.7,66898.15,0.0,0.88822,8e-05,7.04895]
[1780463246032,66.77,66898.5,0.0,0.888,8e-05,7.05924]
[1780463247039,66.77,66892.71,0.0,0.88755,8e-05,7.07898]
[1780463248051,66.77,66883.26,0.0,0.88681,8e-05,7.11081]
[1780463249056,66.77,66887.62,0.0,0.88715,8e-05,7.09635]
[1780463250063,66.78,66892.31,0.0,0.8875,8e-05,7.08094]
[1780463252077,66.78,66896.51,0.0,0.88788,8e-05,7.06194]
[1780463253084,66.78,66891.24,0.0,0.88747,8e-05,7.07992]
[1780463254091,66.81,66865.05,0.0,0.88535,8e-05,7.17187]
[1780463255356,66.81,66865.05,0.0,0.88535,8e-05,7.17187]
[1780463255454,66.81,66844.2,0.0,0.88371,8e-05,7.24262]
[1780463256108,66.81,66842.17,0.0,0.88354,8e-05,7.2498]
[1780463258698,66.81,66841.09,0.0,0.88345,8e-05,7.2537]
[1780463260136,66.82,66846.56,0.0,0.88387,8e-05,7.23586]
[1780463262150,66.82,66849.31,0.0,0.88407,8e-05,7.22707]
[1780463267901,66.83,66851.23,0.0,0.8842,8e-05,7.22165]
[1780463270736,66.83,66851.09,0.0,0.88417,8e-05,7.22298]
[1780463270824,66.83,66849.21,0.0,0.88401,8e-05,7.22962]
[1780463271214,66.84,66851.98,0.0,0.88423,8e-05,7.22051]
[1780463272091,66.84,66851.98,0.0,0.88423,8e-05,7.22051]
[1780463272221,66.84,66851.98,0.0,0.88423,8e-05,7.22051]
[1780463275322,66.84,66851.71,0.0,0.88419,8e-05,7.22213]
[1780463275378,66.84,66859.84,0.0,0.88482,8e-05,7.19493]
[1780463276251,66.84,66867.13,0.0,0.88539,8e-05,7.17063]
[1780463277258,66.85,66864.69,0.0,0.88519,8e-05,7.17922]
[1780463278548,66.85,66864.69,0.0,0.88519,8e-05,7.17922]
[1780463278730,66.85,66864.69,0.0,0.88519,8e-05,7.17922]
[1780463279272,66.85,66853.33,0.0,0.88429,8e-05,7.21802]
[1780463280287,66.85,66847.54,0.0,0.88383,8e-05,7.23775]
[1780463281293,66.85,66853.89,0.0,0.88432,8e-05,7.21639]
[1780463282301,66.85,66858.48,0.0,0.88468,8e-05,7.20102]
[1780463283235,66.85,66858.48,0.0,0.88468,8e-05,7.20102]
[1780463283942,66.85,66858.48,0.0,0.88468,8e-05,7.20102]
[1780463283308,66.85,66858.78,0.0,0.8847,8e-05,7.20018]
[1780463284293,66.85,66858.78,0.0,0.8847,8e-05,7.20018]
[1780463284315,66.85,66861.86,0.0,0.88494,8e-05,7.18994]
[1780463285322,66.86,66864.71,0.0,0.88516,8e-05,7.18051]
[1780463287280,66.86,66866.09,0.0,0.88527,8e-05,7.17592]
[1780463287470,66.86,66866.09,0.0,0.88527,8e-05,7.17592]
[1780463287533,66.86,66866.09,0.0,0.88527,8e-05,7.17592]
[1780463287544,66.86,66866.09,0.0,0.88527,8e-05,7.17592]
[1780463287731,66.86,66866.09,0.0,0.88527,8e-05,7.17592]
[1780463287739,66.86,66873.61,0.0,0.88585,8e-05,7.15062]
[1780463288995,66.86,66873.61,0.0,0.88585,8e-05,7.15062]
[1780463288350,66.86,66884.48,0.0,0.88669,8e-05,7.11411]
[1780463289351,66.86,66889.67,0.0,0.88709,8e-05,7.09681]
[1780463290764,66.86,66889.67,0.0,0.88709,8e-05,7.09681]
[1780463290865,66.86,66894.53,0.0,0.88746,8e-05,7.08088]
[1780463291365,66.86,66896.34,0.0,0.8876,8e-05,7.07479]
[1780463292297,66.86,66896.34,0.0,0.8876,8e-05,7.07479]
[1780463292338,66.86,66896.34,0.0,0.8876,8e-05,7.07479]
[1780463292372,66.86,66898.53,0.0,0.88776,8e-05,7.06766]
[1780463293251,66.86,66898.53,0.0,0.88776,8e-05,7.06766]
[1780463293990,66.86,66898.53,0.0,0.88776,8e-05,7.06766]
[1780463294221,66.86,66899.05,0.0,0.8878,8e-05,7.06616]
[1780463294510,66.86,66899.05,0.0,0.8878,8e-05,7.06616]
[1780463294592,66.87,66900.66,0.0,0.88792,8e-05,7.06099]
[1780463295113,66.87,66900.66,0.0,0.88792,8e-05,7.06099]
[1780463295393,66.87,66904.68,0.0,0.88822,8e-05,7.04774]
[1780463297224,66.87,66904.75,0.0,0.88822,8e-05,7.04778]
[1780463299421,66.88,66912.59,0.0,0.8888,8e-05,7.02229]
[1780463300444,66.88,66912.59,0.0,0.8888,8e-05,7.02229]
[1780463300550,66.88,66912.59,0.0,0.8888,8e-05,7.02229]
[1780463300652,66.88,66920.3,0.0,0.88938,8e-05,6.99676]
[1780463301434,66.88,66922.78,0.0,0.88957,8e-05,6.98867]
[1780463302400,66.88,66922.78,0.0,0.88957,8e-05,6.98867]
[1780463303674,66.88,66923.0,0.0,0.88958,8e-05,6.98815]
[1780463305038,66.88,66924.45,0.0,0.88967,8e-05,6.98397]
[1780463306211,66.88,66924.46,0.0,0.88967,8e-05,6.98394]
[1780463307477,66.89,66927.67,0.0,0.88991,8e-05,6.97366]
[1780463308484,66.89,66925.69,0.0,0.88975,8e-05,6.98053]
[1780463309490,66.89,66914.49,0.0,0.88889,8e-05,7.01841]
[1780463310501,66.89,66910.32,0.0,0.88856,8e-05,7.0327]
[1780463313520,66.9,66912.54,0.0,0.88879,8e-05,7.02066]
[1780463314527,66.9,66919.11,0.0,0.88928,8e-05,6.99896]
[1780463315534,66.9,66920.62,0.0,0.88939,8e-05,6.99424]
[1780463316541,66.9,66924.08,0.0,0.88965,8e-05,6.98301]
[1780463317551,66.91,66928.47,0.0,0.88997,8e-05,6.96869]
[1780463318558,66.91,66930.4,0.0,0.89011,8e-05,6.96248]
[1780463319565,66.93,66928.32,0.0,0.88987,8e-05,6.97335]
[1780463320572,66.94,66934.18,0.0,0.8903,8e-05,6.95415]
[1780463322586,66.95,66936.54,0.0,0.89043,8e-05,6.94866]
[1780463323593,66.95,66929.09,0.0,0.88986,8e-05,6.97366]
[1780463324599,66.96,66927.11,0.0,0.88971,8e-05,6.98051]
[1780463326614,66.96,66929.43,0.0,0.88987,8e-05,6.97333]
[1780463328628,66.96,66927.04,0.0,0.88967,8e-05,6.98206]
[1780463333227,66.97,66927.03,0.0,0.88965,8e-05,6.98292]
[1780463333275,66.97,66927.03,0.0,0.88965,8e-05,6.98292]
[1780463333469,66.97,66927.03,0.0,0.88965,8e-05,6.98292]
[1780463336686,66.98,66918.88,0.0,0.889,8e-05,7.01159]
[1780463337693,66.98,66923.61,0.0,0.88936,8e-05,6.99607]
[1780463340714,66.99,66928.22,0.0,0.88969,8e-05,6.98137]
[1780463342728,66.99,66918.24,0.0,0.88892,8e-05,7.0153]
[1780463343736,66.99,66908.78,0.0,0.88819,8e-05,7.04714]
[1780463344743,66.99,66915.78,0.0,0.88872,8e-05,7.02395]
[1780463346757,67.0,66917.91,0.0,0.88887,8e-05,7.0174]
[1780463347764,67.0,66911.74,0.0,0.88839,8e-05,7.03836]
[1780463349778,67.0,66909.31,0.0,0.8882,8e-05,7.04693]
[1780463351792,67.02,66906.56,0.0,0.88793,8e-05,7.0588]
[1780463353806,67.04,66895.53,0.0,0.88702,8e-05,7.09847]
[1780463355820,67.04,66895.62,0.0,0.88702,8e-05,7.09857]
[1780463360857,67.04,66909.44,0.0,0.88806,8e-05,7.05312]
[1780463361862,67.05,66918.32,0.0,0.88874,8e-05,7.02358]
[1780463362870,67.05,66919.95,0.0,0.88886,8e-05,7.01837]
[1780463363877,67.05,66920.43,0.0,0.88889,8e-05,7.01705]
[1780463365891,67.05,66923.16,0.0,0.88908,8e-05,7.00851]
[1780463367928,67.05,66922.42,0.0,0.88902,8e-05,7.01128]
[1780463367979,67.05,66922.42,0.0,0.88902,8e-05,7.01128]
[1780463368221,67.06,66921.85,0.0,0.88896,8e-05,7.01379]
[1780463369921,67.06,66927.05,0.0,0.88935,8e-05,6.99672]
[1780463370926,67.06,66940.78,0.0,0.89038,8e-05,6.95122]
[1780463371933,67.06,66948.94,0.0,0.89107,8e-05,6.91877]
[1780463372940,67.06,66947.65,0.0,0.89097,8e-05,6.92317]
[1780463373871,67.06,66947.65,0.0,0.89097,8e-05,6.92317]
[1780463373947,67.07,66963.26,0.0,0.8921,7e-05,6.87281]
[1780463374959,67.07,66969.61,0.0,0.89257,7e-05,6.85181]
[1780463375962,67.09,66973.66,0.0,0.89283,7e-05,6.84059]
[1780463376969,67.09,66969.67,0.0,0.89253,7e-05,6.85406]
[1780463377716,67.09,66969.67,0.0,0.89253,7e-05,6.85406]
[1780463377976,67.09,66958.65,0.0,0.8917,7e-05,6.8909]
[1780463378983,67.09,66956.84,0.0,0.89156,7e-05,6.89716]
[1780463379990,67.1,66958.31,0.0,0.89166,7e-05,6.89265]
[1780463382004,67.12,66960.3,0.0,0.89173,7e-05,6.88984]
[1780463383011,67.13,66961.98,0.0,0.89181,7e-05,6.88618]
[1780463384018,67.15,66960.43,0.0,0.89165,7e-05,6.89327]
[1780463386032,67.16,66956.59,0.0,0.89132,7e-05,6.90802]
[1780463389053,67.18,66960.85,0.0,0.89157,7e-05,6.89719]
[1780463390060,67.19,66962.6,0.0,0.89166,7e-05,6.8931]
[1780463393080,67.21,66964.28,0.0,0.89174,7e-05,6.88966]
[1780463394088,67.21,66971.97,0.0,0.89231,7e-05,6.86436]
[1780463395095,67.22,66976.78,0.0,0.89262,7e-05,6.85064]
[1780463396102,67.22,66979.87,0.0,0.89284,7e-05,6.84066]
[1780463397109,67.23,66984.11,0.0,0.89315,7e-05,6.8269]
[1780463400135,67.23,66986.86,0.0,0.89334,7e-05,6.8185]
[1780463401143,67.23,66991.43,0.0,0.89367,7e-05,6.80341]
[1780463402148,67.25,66981.56,0.0,0.89287,7e-05,6.83937]
[1780463403156,67.25,66971.45,0.0,0.89212,7e-05,6.87306]
[1780463404162,67.26,66972.45,0.0,0.89219,7e-05,6.86995]
[1780463405170,67.26,66965.3,0.0,0.89165,7e-05,6.89384]
[1780463407185,67.26,66973.11,0.0,0.89222,7e-05,6.86831]
[1780463408235,67.26,66981.81,0.0,0.89287,7e-05,6.83954]
[1780463409206,67.26,66982.3,0.0,0.89289,7e-05,6.83838]
[1780463411220,67.27,66986.38,0.0,0.89319,7e-05,6.8254]
[1780463412227,67.27,66984.27,0.0,0.89302,7e-05,6.83264]
[1780463413234,67.27,66979.69,0.0,0.89268,7e-05,6.84778]
[1780463414241,67.27,66977.07,0.0,0.89248,7e-05,6.85693]
[1780463415248,67.27,66982.03,0.0,0.89284,7e-05,6.84075]
[1780463416255,67.27,66988.5,0.0,0.89332,7e-05,6.81963]
[1780463419276,67.28,66989.81,0.0,0.89339,7e-05,6.81613]
[1780463423304,67.29,66988.08,0.0,0.89325,7e-05,6.82281]
[1780463424311,67.29,66981.92,0.0,0.89279,7e-05,6.84327]
[1780463427332,67.29,66984.91,0.0,0.893,7e-05,6.83364]
[1780463428339,67.29,66990.11,0.0,0.89339,7e-05,6.81657]
[1780463429354,67.29,66991.48,0.0,0.89348,7e-05,6.81218]
[1780463431361,67.29,66990.55,0.0,0.89348,7e-05,6.81021]
[1780463432801,67.29,66990.55,0.0,0.89348,7e-05,6.81021]
[1780463432906,67.29,66990.55,0.0,0.89348,7e-05,6.81021]
[1780463432973,67.29,66990.55,0.0,0.89348,7e-05,6.81021]
[1780463433374,67.29,66987.14,0.0,0.89322,7e-05,6.82159]
[1780463434383,67.29,66985.33,0.0,0.89309,7e-05,6.82769]
[1780463437405,67.3,66987.4,0.0,0.89323,7e-05,6.82129]
[1780463438412,67.3,66990.72,0.0,0.89347,7e-05,6.81045]
[1780463439419,67.3,66993.95,0.0,0.89371,7e-05,6.79994]
[1780463444662,67.3,66995.09,0.0,0.89378,7e-05,6.79678]
[1780463444719,67.3,66995.09,0.0,0.89378,7e-05,6.79678]
[1780463444731,67.3,66995.09,0.0,0.89378,7e-05,6.79678]
[1780463444971,67.3,66995.09,0.0,0.89378,7e-05,6.79678]
[1780463446485,67.3,66996.85,0.0,0.8939,7e-05,6.79144]
[1780463447476,67.3,67006.65,0.0,0.89462,7e-05,6.75922]
[1780463448483,67.3,67014.15,0.0,0.89516,7e-05,6.73452]
[1780463449490,67.31,67017.46,0.0,0.89538,7e-05,6.72472]
[1780463451290,67.31,67018.28,0.0,0.89544,7e-05,6.72203]
[1780463451503,67.32,67002.11,0.0,0.89423,7e-05,6.77664]
[1780463452511,67.32,66998.03,0.0,0.89393,7e-05,6.79024]
[1780463453520,67.32,67009.15,0.0,0.89474,7e-05,6.75379]
[1780463455252,67.32,67009.15,0.0,0.89474,7e-05,6.75379]
[1780463454537,67.32,67014.74,0.0,0.89514,7e-05,6.7355]
[1780463455540,67.32,67018.81,0.0,0.89544,7e-05,6.72214]
[1780463456547,67.32,67020.95,0.0,0.89559,7e-05,6.71535]
[1780463457554,67.33,67022.5,0.0,0.8957,7e-05,6.7104]
[1780463458561,67.33,67026.2,0.0,0.89596,7e-05,6.69842]
[1780463459568,67.34,67032.94,0.0,0.89642,7e-05,6.67796]
[1780463460657,67.34,67032.94,0.0,0.89642,7e-05,6.67796]
[1780463460712,67.35,67048.71,0.0,0.89751,7e-05,6.62834]
[1780463461585,67.37,67064.79,0.0,0.8986,7e-05,6.5786]
[1780463462592,67.38,67068.86,0.0,0.89885,7e-05,6.56722]
[1780463463601,67.38,67064.57,0.0,0.89853,7e-05,6.58171]
[1780463464890,67.39,67048.66,0.0,0.89736,7e-05,6.63533]
[1780463465619,67.4,67050.07,0.0,0.89744,7e-05,6.63167]
[1780463466626,67.41,67059.63,0.0,0.8981,7e-05,6.6015]
[1780463467633,67.42,67063.03,0.0,0.89831,7e-05,6.59187]
[1780463469839,67.45,67060.25,0.0,0.89802,7e-05,6.60558]
[1780463470655,67.45,67063.92,0.0,0.89825,7e-05,6.59497]
[1780463471661,67.46,67052.78,0.0,0.89742,7e-05,6.63272]
[1780463472668,67.47,67051.6,0.0,0.89732,7e-05,6.63745]
[1780463473675,67.48,67057.69,0.0,0.89774,7e-05,6.61841]
[1780463474682,67.48,67066.14,0.0,0.89832,7e-05,6.59201]
[1780463476294,67.5,67075.88,0.0,0.89896,7e-05,6.56231]
[1780463476696,67.5,67092.13,0.0,0.90011,7e-05,6.50967]
[1780463477704,67.5,67092.98,0.0,0.90014,7e-05,6.50817]
[1780463478717,67.51,67090.76,0.0,0.89996,7e-05,6.51661]
[1780463479721,67.52,67095.24,0.0,0.90025,7e-05,6.50325]
[1780463481736,67.52,67088.24,0.0,0.89977,7e-05,6.52533]
[1780463482743,67.51,67083.09,0.0,0.89942,7e-05,6.54137]
[1780463483750,67.51,67091.0,0.0,0.89999,7e-05,6.51489]
[1780463484758,67.5,67094.43,0.0,0.90024,7e-05,6.50332]
[1780463485763,67.51,67097.44,0.0,0.90043,7e-05,6.49494]
[1780463486771,67.51,67091.97,0.0,0.90005,7e-05,6.51246]
[1780463487778,67.51,67094.62,0.0,0.90024,7e-05,6.50344]
[1780463488785,67.5,67093.48,0.0,0.90017,7e-05,6.50682]
[1780463489792,67.5,67091.67,0.0,0.90005,7e-05,6.51232]
[1780463490799,67.5,67099.12,0.0,0.90058,7e-05,6.4878]
[1780463491806,67.5,67092.7,0.0,0.9002,7e-05,6.50323]
[1780463492828,67.5,67085.38,0.0,0.89969,7e-05,6.52659]
[1780463493825,67.49,67079.72,0.0,0.89931,7e-05,6.54423]
[1780463494832,67.5,67090.13,0.0,0.90003,7e-05,6.51118]
[1780463495839,67.5,67092.59,0.0,0.90018,7e-05,6.50439]
[1780463497853,67.51,67094.98,0.0,0.90033,7e-05,6.49747]
[1780463499866,67.51,67098.06,0.0,0.90055,7e-05,6.487]
[1780463500874,67.51,67113.63,0.0,0.90164,7e-05,6.43666]
[1780463501881,67.51,67117.78,0.0,0.90192,7e-05,6.42337]
[1780463502888,67.51,67122.89,0.0,0.90226,7e-05,6.40778]
[1780463504902,67.51,67124.93,0.0,0.9024,7e-05,6.40114]
[1780463505909,67.51,67123.42,0.0,0.9023,7e-05,6.40596]
[1780463507929,67.51,67121.75,0.0,0.90218,7e-05,6.41124]
[1780463508933,67.51,67118.6,0.0,0.90197,7e-05,6.42132]
[1780463509940,67.51,67121.94,0.0,0.9022,7e-05,6.41051]
[1780463510947,67.51,67124.89,0.0,0.9024,7e-05,6.40098]
[1780463512960,67.51,67126.63,0.0,0.90252,7e-05,6.39533]
[1780463513968,67.51,67123.71,0.0,0.90233,7e-05,6.40444]
[1780463514977,67.51,67122.24,0.0,0.90223,7e-05,6.40913]
[1780463515982,67.51,67115.28,0.0,0.90175,7e-05,6.43148]
[1780463517996,67.51,67118.18,0.0,0.90195,7e-05,6.42202]
[1780463519003,67.51,67122.5,0.0,0.90225,7e-05,6.40805]
[1780463521023,67.5,67123.21,0.0,0.9023,7e-05,6.40565]
[1780463523038,67.5,67121.05,0.0,0.90215,7e-05,6.41251]
[1780463524043,67.5,67118.1,0.0,0.90195,7e-05,6.42196]
[1780463526057,67.5,67116.83,0.0,0.90187,7e-05,6.42592]
[1780463527064,67.5,67114.75,0.0,0.90172,7e-05,6.43254]
[1780463528072,67.5,67113.28,0.0,0.90162,7e-05,6.4372]
[1780463531093,67.5,67118.29,0.0,0.90198,7e-05,6.4208]
[1780463532100,67.5,67121.06,0.0,0.90217,7e-05,6.4118]
[1780463533107,67.5,67118.69,0.0,0.90201,7e-05,6.41936]
[1780463536430,67.5,67119.01,0.0,0.90203,7e-05,6.41815]
[1780463536469,67.5,67119.01,0.0,0.90203,7e-05,6.41815]
[1780463536504,67.5,67119.01,0.0,0.90203,7e-05,6.41815]
[1780463536719,67.5,67119.01,0.0,0.90203,7e-05,6.41815]
[1780463537135,67.5,67117.84,0.0,0.90195,7e-05,6.42185]
[1780463538142,67.5,67116.7,0.0,0.90188,7e-05,6.42545]
[1780463539149,67.5,67112.91,0.0,0.90162,7e-05,6.43758]
[1780463540305,67.5,67109.4,0.0,0.90137,7e-05,6.44882]
[1780463541163,67.5,67101.61,0.0,0.90083,7e-05,6.47385]
[1780463542170,67.49,67109.25,0.0,0.90137,7e-05,6.4491]
[1780463543176,67.49,67111.53,0.0,0.90153,7e-05,6.4416]
[1780463545191,67.49,67110.87,0.0,0.90149,7e-05,6.44352]
[1780463546198,67.48,67113.37,0.0,0.9017,7e-05,6.43348]
[1780463547205,67.47,67111.65,0.0,0.9016,7e-05,6.43815]
[1780463548212,67.47,67106.79,0.0,0.90128,7e-05,6.45287]
[1780463549219,67.47,67103.04,0.0,0.90102,7e-05,6.46501]
[1780463550226,67.47,67113.35,0.0,0.90174,7e-05,6.43177]
[1780463551233,67.47,67121.34,0.0,0.90235,7e-05,6.40091]
[1780463552240,67.47,67121.18,0.0,0.90234,7e-05,6.40138]
[1780463553247,67.47,67120.11,0.0,0.90227,7e-05,6.40478]
[1780463554254,67.47,67116.43,0.0,0.90202,7e-05,6.41662]
[1780463555261,67.47,67111.6,0.0,0.90168,7e-05,6.43213]
[1780463556268,67.47,67108.53,0.0,0.90148,7e-05,6.44187]
[1780463557267,67.47,67108.53,0.0,0.90148,7e-05,6.44187]
[1780463557275,67.47,67103.63,0.0,0.90114,7e-05,6.45758]
[1780463558297,67.47,67115.31,0.0,0.90195,7e-05,6.41993]
[1780463558801,67.47,67115.31,0.0,0.90195,7e-05,6.41993]
[1780463559298,67.46,67119.84,0.0,0.90226,7e-05,6.40517]
[1780463560336,67.46,67120.97,0.0,0.90234,7e-05,6.40149]
[1780463561328,67.46,67116.39,0.0,0.90203,7e-05,6.41619]
[1780463562079,67.46,67116.39,0.0,0.90203,7e-05,6.41619]
[1780463562335,67.46,67114.81,0.0,0.90192,7e-05,6.42122]
[1780463563343,67.46,67112.29,0.0,0.90176,7e-05,6.42866]
[1780463566364,67.46,67113.46,0.0,0.90184,7e-05,6.42466]
[1780463566701,67.46,67113.46,0.0,0.90184,7e-05,6.42466]
[1780463566719,67.46,67113.46,0.0,0.90184,7e-05,6.42466]
[1780463566791,67.46,67113.46,0.0,0.90184,7e-05,6.42466]
[1780463566972,67.46,67113.46,0.0,0.90184,7e-05,6.42466]
[1780463567372,67.46,67111.71,0.0,0.90172,7e-05,6.43022]
[1780463568378,67.46,67109.9,0.0,0.9016,7e-05,6.43597]
[1780463569385,67.46,67108.18,0.0,0.90148,7e-05,6.44143]
[1780463570392,67.46,67101.08,0.0,0.90099,7e-05,6.46424]
[1780463571406,67.46,67120.07,0.0,0.90231,7e-05,6.40305]
[1780463572412,67.45,67134.28,0.0,0.90329,7e-05,6.35724]
[1780463573420,67.46,67134.35,0.0,0.90329,7e-05,6.35704]
[1780463578454,67.45,67141.7,0.0,0.9038,7e-05,6.33301]
[1780463579460,67.45,67145.14,0.0,0.90404,7e-05,6.3219]
[1780463580468,67.45,67149.83,0.0,0.90436,7e-05,6.3069]
[1780463581495,67.45,67158.29,0.0,0.90494,7e-05,6.27951]
[1780463582985,67.45,67158.29,0.0,0.90494,7e-05,6.27951]
[1780463583048,67.45,67160.98,0.0,0.90512,7e-05,6.27092]
[1780463583778,67.45,67160.98,0.0,0.90512,7e-05,6.27092]
[1780463583793,67.45,67159.22,0.0,0.905,7e-05,6.27654]
[1780463584529,67.45,67126.89,0.0,0.9028,7e-05,6.38003]
[1780463585600,67.45,67126.89,0.0,0.9028,7e-05,6.38003]
[1780463585618,67.45,67110.02,0.0,0.90164,7e-05,6.43431]
[1780463586539,67.45,67105.69,0.0,0.90134,7e-05,6.44819]
[1780463587702,67.45,67110.24,0.0,0.90166,7e-05,6.43324]
[1780463588558,67.45,67113.2,0.0,0.90187,7e-05,6.42363]
[1780463590124,67.45,67113.2,0.0,0.90187,7e-05,6.42363]
[1780463590200,67.45,67123.61,0.0,0.90258,7e-05,6.39007]
[1780463590572,67.45,67130.42,0.0,0.90305,7e-05,6.36818]
[1780463591580,67.44,67136.33,0.0,0.90346,7e-05,6.34908]
[1780463592587,67.44,67138.23,0.0,0.90359,7e-05,6.34287]
[1780463594601,67.44,67135.35,0.0,0.9034,7e-05,6.35187]
[1780463596615,67.44,67131.44,0.0,0.90313,7e-05,6.36451]
[1780463597622,67.44,67129.59,0.0,0.903,7e-05,6.37047]
[1780463599636,67.44,67131.17,0.0,0.90311,7e-05,6.36544]
[1780463601350,67.44,67131.17,0.0,0.90311,7e-05,6.36544]
[1780463601375,67.44,67139.18,0.0,0.90366,7e-05,6.33984]
[1780463601656,67.44,67158.43,0.0,0.90496,7e-05,6.27829]
[1780463602666,67.45,67149.97,0.0,0.90436,7e-05,6.30688]
[1780463603670,67.45,67149.13,0.0,0.9043,7e-05,6.30968]
[1780463605022,67.45,67149.13,0.0,0.9043,7e-05,6.30968]
[1780463605059,67.46,67152.15,0.0,0.9045,7e-05,6.30014]
[1780463605685,67.46,67151.0,0.0,0.90442,7e-05,6.30394]
[1780463606693,67.46,67152.2,0.0,0.9045,7e-05,6.30023]
[1780463607700,67.46,67149.75,0.0,0.90433,7e-05,6.30818]
[1780463608707,67.46,67148.52,0.0,0.90424,7e-05,6.31222]
[1780463612738,67.46,67154.01,0.0,0.90468,7e-05,6.28987]
[1780463613745,67.46,67155.58,0.0,0.90478,7e-05,6.285]
[1780463614751,67.47,67161.09,0.0,0.90512,7e-05,6.26886]
[1780463617024,67.47,67164.15,0.0,0.90533,7e-05,6.25912]
[1780463617773,67.47,67162.33,0.0,0.90521,7e-05,6.26477]
[1780463621801,67.47,67165.04,0.0,0.90539,7e-05,6.25621]
[1780463622808,67.47,67167.68,0.0,0.90557,7e-05,6.24766]
[1780463623815,67.47,67170.32,0.0,0.90575,7e-05,6.23913]
[1780463627362,67.47,67167.75,0.0,0.90559,7e-05,6.24684]
[1780463627853,67.47,67161.42,0.0,0.90516,7e-05,6.26701]
[1780463628860,67.47,67157.01,0.0,0.90486,7e-05,6.28109]
[1780463629867,67.47,67155.1,0.0,0.90473,7e-05,6.28718]
[1780463630874,67.47,67151.38,0.0,0.90448,7e-05,6.29904]
[1780463631881,67.47,67149.58,0.0,0.90436,7e-05,6.30476]
[1780463632888,67.47,67144.42,0.0,0.90401,7e-05,6.32122]
[1780463633895,67.46,67136.67,0.0,0.9035,7e-05,6.34535]
[1780463634902,67.46,67119.37,0.0,0.90231,7e-05,6.40077]
[1780463636264,67.46,67119.37,0.0,0.90231,7e-05,6.40077]
[1780463636265,67.46,67111.41,0.0,0.90176,7e-05,6.42636]
[1780463636930,67.46,67106.94,0.0,0.90145,7e-05,6.44069]
[1780463638943,67.46,67103.23,0.0,0.9012,7e-05,6.45245]
[1780463639949,67.46,67098.82,0.0,0.9009,7e-05,6.46657]
[1780463641964,67.46,67090.57,0.0,0.90033,7e-05,6.49295]
[1780463642971,67.45,67088.95,0.0,0.90022,7e-05,6.49801]
[1780463647000,67.45,67100.53,0.0,0.90104,7e-05,6.45983]
[1780463648008,67.45,67103.26,0.0,0.90123,7e-05,6.45089]
[1780463651035,67.45,67098.91,0.0,0.90094,7e-05,6.4646]
[1780463652037,67.45,67094.61,0.0,0.90064,7e-05,6.47835]
[1780463653044,67.45,67090.97,0.0,0.90039,7e-05,6.48996]
[1780463654051,67.44,67086.82,0.0,0.9001,7e-05,6.50321]
[1780463655070,67.44,67067.53,0.0,0.89875,7e-05,6.56556]
[1780463655728,67.44,67067.53,0.0,0.89875,7e-05,6.56556]
[1780463656068,67.42,67062.94,0.0,0.89848,7e-05,6.57761]
[1780463657074,67.42,67054.15,0.0,0.89786,7e-05,6.60606]
[1780463658092,67.42,67049.13,0.0,0.8975,7e-05,6.62238]
[1780463658739,67.42,67049.13,0.0,0.8975,7e-05,6.62238]
[1780463659104,67.41,67051.57,0.0,0.89772,7e-05,6.61232]
[1780463661117,67.41,67056.66,0.0,0.89809,7e-05,6.59564]
[1780463662124,67.41,67063.25,0.0,0.89856,7e-05,6.57386]
[1780463662718,67.41,67063.25,0.0,0.89856,7e-05,6.57386]
[1780463663130,67.4,67085.48,0.0,0.90014,7e-05,6.50142]
[1780463664138,67.4,67091.83,0.0,0.90059,7e-05,6.48068]
[1780463666412,67.4,67091.73,0.0,0.90058,7e-05,6.48084]
[1780463666514,67.4,67090.02,0.0,0.90047,7e-05,6.48606]
[1780463667159,67.4,67084.3,0.0,0.90007,7e-05,6.50458]
[1780463668167,67.4,67077.73,0.0,0.89961,7e-05,6.52568]
[1780463669174,67.4,67073.95,0.0,0.89935,7e-05,6.53772]
[1780463671188,67.39,67069.88,0.0,0.89914,7e-05,6.54519]
[1780463672195,67.39,67067.44,0.0,0.89897,7e-05,6.55286]
[1780463673206,67.39,67064.02,0.0,0.89874,7e-05,6.56371]
[1780463674215,67.39,67054.4,0.0,0.89806,7e-05,6.59475]
[1780463675225,67.39,67060.59,0.0,0.89851,7e-05,6.57427]
[1780463676229,67.38,67062.64,0.0,0.89866,7e-05,6.56728]
[1780463678243,67.38,67062.58,0.0,0.89867,7e-05,6.56689]
[1780463683279,67.37,67061.66,0.0,0.89862,7e-05,6.56895]
[1780463685292,67.37,67067.45,0.0,0.89904,7e-05,6.54956]
[1780463686299,67.37,67072.05,0.0,0.89937,7e-05,6.53433]
[1780463687306,67.37,67074.16,0.0,0.89953,7e-05,6.52723]
[1780463689328,67.36,67069.03,0.0,0.89918,7e-05,6.54344]
[1780463690334,67.36,67066.85,0.0,0.89903,7e-05,6.55031]
[1780463691341,67.36,67053.11,0.0,0.89806,7e-05,6.59478]
[1780463692348,67.36,67045.69,0.0,0.89753,7e-05,6.61872]
[1780463693355,67.36,67043.15,0.0,0.89735,7e-05,6.62685]
[1780463694362,67.36,67046.79,0.0,0.89762,7e-05,6.61462]
[1780463698594,67.34,67046.95,0.0,0.89768,7e-05,6.61174]
[1780463698628,67.34,67046.95,0.0,0.89768,7e-05,6.61174]
[1780463698719,67.34,67047.29,0.0,0.89771,7e-05,6.61045]
[1780463701432,67.34,67061.67,0.0,0.89875,7e-05,6.56307]
[1780463702439,67.34,67068.48,0.0,0.89923,7e-05,6.54074]
[1780463703449,67.33,67074.55,0.0,0.89966,7e-05,6.52092]
[1780463704455,67.33,67082.24,0.0,0.90021,7e-05,6.49575]
[1780463705462,67.33,67071.54,0.0,0.89946,7e-05,6.53027]
[1780463706011,67.33,67071.54,0.0,0.89946,7e-05,6.53027]
[1780463706469,67.33,67073.02,0.0,0.89957,7e-05,6.52509]
[1780463707476,67.33,67070.69,0.0,0.89941,7e-05,6.53245]
[1780463708890,67.33,67071.6,0.0,0.89948,7e-05,6.52927]
[1780463709489,67.33,67075.89,0.0,0.89979,7e-05,6.51513]
[1780463710497,67.33,67078.75,0.0,0.89999,7e-05,6.50585]
[1780463711504,67.32,67081.55,0.0,0.90019,7e-05,6.49641]
[1780463715535,67.32,67087.08,0.0,0.90059,7e-05,6.47786]
[1780463717549,67.32,67089.94,0.0,0.9008,7e-05,6.46834]
[1780463722596,67.31,67090.63,0.0,0.90086,7e-05,6.46554]
[1780463725617,67.31,67087.08,0.0,0.90062,7e-05,6.47669]
[1780463730652,67.31,67089.91,0.0,0.90083,7e-05,6.46688]
[1780463732666,67.31,67089.06,0.0,0.90084,7e-05,6.46419]
[1780463733673,67.31,67077.52,0.0,0.90004,7e-05,6.50147]
[1780463734680,67.3,67076.02,0.0,0.89993,7e-05,6.50618]
[1780463735688,67.3,67073.33,0.0,0.89975,7e-05,6.51474]
[1780463736695,67.3,67075.77,0.0,0.89992,7e-05,6.50663]
[1780463737788,67.3,67076.32,0.0,0.89997,7e-05,6.50467]
[1780463737980,67.3,67076.32,0.0,0.89997,7e-05,6.50467]
[1780463739716,67.3,67063.21,0.0,0.89905,7e-05,6.54693]
[1780463740722,67.3,67055.56,0.0,0.89851,7e-05,6.57161]
[1780463741730,67.3,67062.93,0.0,0.89904,7e-05,6.54734]
[1780463742737,67.29,67072.08,0.0,0.89969,7e-05,6.51737]
[1780463743744,67.29,67071.92,0.0,0.89968,7e-05,6.5177]
[1780463744751,67.29,67066.38,0.0,0.89929,7e-05,6.53552]
[1780463746157,67.29,67064.67,0.0,0.89918,7e-05,6.54086]
[1780463746224,67.29,67064.67,0.0,0.89918,7e-05,6.54086]
[1780463747772,67.29,67057.55,0.0,0.89868,7e-05,6.5636]
[1780463748480,67.29,67057.55,0.0,0.89868,7e-05,6.5636]
[1780463748779,67.29,67058.25,0.0,0.89874,7e-05,6.56106]
[1780463749598,67.29,67058.25,0.0,0.89874,7e-05,6.56106]
[1780463749720,67.29,67058.25,0.0,0.89874,7e-05,6.56106]
[1780463751800,67.28,67073.44,0.0,0.89983,7e-05,6.51091]
[1780463752806,67.28,67080.52,0.0,0.90033,7e-05,6.48776]
[1780463754821,67.28,67084.62,0.0,0.90063,7e-05,6.47405]
[1780463755828,67.27,67092.67,0.0,0.9012,7e-05,6.44771]
[1780463756838,67.27,67095.52,0.0,0.9014,7e-05,6.43825]
[1780463757845,67.27,67098.89,0.0,0.90164,7e-05,6.42714]
[1780463758853,67.27,67107.69,0.0,0.90225,7e-05,6.39852]
[1780463760120,67.27,67110.33,0.0,0.90244,7e-05,6.38985]
[1780463762880,67.27,67118.53,0.0,0.90301,7e-05,6.36298]
[1780463763896,67.27,67125.48,0.0,0.90349,7e-05,6.34052]
[1780463764899,67.27,67128.67,0.0,0.90371,7e-05,6.3302]
[1780463765906,67.27,67136.95,0.0,0.90428,7e-05,6.30357]
[1780463766921,67.27,67137.92,0.0,0.90435,7e-05,6.30044]
[1780463767920,67.26,67127.82,0.0,0.90366,7e-05,6.33285]
[1780463768928,67.26,67130.64,0.0,0.90385,7e-05,6.32373]
[1780463769935,67.26,67136.73,0.0,0.90427,7e-05,6.30397]
[1780463770942,67.26,67140.13,0.0,0.90451,7e-05,6.29288]
[1780463772899,67.26,67140.7,0.0,0.90454,7e-05,6.29105]
[1780463772970,67.26,67140.7,0.0,0.90454,7e-05,6.29105]
[1780463773066,67.26,67146.02,0.0,0.90491,7e-05,6.27401]
[1780463774970,67.26,67150.38,0.0,0.90521,7e-05,6.25977]
[1780463776469,67.26,67150.38,0.0,0.90521,7e-05,6.25977]
[1780463776571,67.26,67155.8,0.0,0.90558,7e-05,6.24224]
[1780463780015,67.26,67149.66,0.0,0.90517,7e-05,6.26158]
[1780463781016,67.26,67141.99,0.0,0.90465,7e-05,6.28601]
[1780463782023,67.26,67142.32,0.0,0.90468,7e-05,6.28479]
[1780463783030,67.25,67139.66,0.0,0.9045,7e-05,6.29316]
[1780463784037,67.25,67135.79,0.0,0.90424,7e-05,6.30539]
[1780463785044,67.25,67132.46,0.0,0.90402,7e-05,6.31589]
[1780463786051,67.25,67134.89,0.0,0.90419,7e-05,6.30788]
[1780463787999,67.25,67134.63,0.0,0.90417,7e-05,6.30852]
[1780463788221,67.25,67134.63,0.0,0.90417,7e-05,6.30852]
[1780463790079,67.25,67137.89,0.0,0.9044,7e-05,6.2978]
[1780463791086,67.25,67146.32,0.0,0.90504,7e-05,6.26539]
[1780463792093,67.25,67142.86,0.0,0.90481,7e-05,6.27633]
[1780463793100,67.24,67149.61,0.0,0.90527,7e-05,6.25458]
[1780463794107,67.24,67155.49,0.0,0.90567,7e-05,6.23567]
[1780463795115,67.24,67159.18,0.0,0.90592,7e-05,6.2238]
[1780463796545,67.24,67159.18,0.0,0.90592,7e-05,6.2238]
[1780463796631,67.24,67183.15,0.0,0.90753,7e-05,6.14743]
[1780463797138,67.24,67183.45,0.0,0.90754,7e-05,6.14653]
[1780463798154,67.24,67179.02,0.0,0.90725,7e-05,6.16065]
[1780463799373,67.24,67179.02,0.0,0.90725,7e-05,6.16065]
[1780463799393,67.24,67164.9,0.0,0.9063,7e-05,6.20563]
[1780463800160,67.24,67154.82,0.0,0.90563,7e-05,6.23776]
[1780463801167,67.24,67147.91,0.0,0.90516,7e-05,6.25976]
[1780463802174,67.24,67144.31,0.0,0.90492,7e-05,6.27116]
[1780463804076,67.24,67145.5,0.0,0.905,7e-05,6.26721]
[1780463804221,67.24,67145.5,0.0,0.905,7e-05,6.26721]
[1780463806202,67.24,67149.6,0.0,0.90529,7e-05,6.25371]
[1780463808220,67.24,67146.08,0.0,0.90506,7e-05,6.26474]
[1780463809227,67.24,67148.76,0.0,0.90524,7e-05,6.25603]
[1780463811422,67.24,67147.76,0.0,0.90518,7e-05,6.25912]
[1780463811479,67.24,67147.76,0.0,0.90518,7e-05,6.25912]
[1780463811574,67.23,67142.82,0.0,0.90484,7e-05,6.27481]
[1780463816276,67.23,67148.11,0.0,0.90522,7e-05,6.25719]
[1780463817283,67.23,67152.47,0.0,0.90551,7e-05,6.24313]
[1780463818670,67.23,67152.47,0.0,0.90551,7e-05,6.24313]
[1780463818722,67.23,67152.47,0.0,0.90551,7e-05,6.24313]
[1780463818824,67.23,67158.92,0.0,0.90595,7e-05,6.22238]
[1780463820306,67.23,67147.57,0.0,0.90519,7e-05,6.25858]
[1780463821360,67.23,67147.57,0.0,0.90519,7e-05,6.25858]
[1780463821397,67.23,67123.78,0.0,0.90357,7e-05,6.33478]
[1780463822321,67.23,67113.64,0.0,0.90287,7e-05,6.36735]
[1780463823332,67.23,67101.0,0.0,0.902,7e-05,6.40802]
[1780463824335,67.23,67094.4,0.0,0.90154,7e-05,6.42934]
[1780463825151,67.23,67094.4,0.0,0.90154,7e-05,6.42934]
[1780463827257,67.23,67097.61,0.0,0.90177,7e-05,6.41886]
[1780463827356,67.23,67089.62,0.0,0.90121,7e-05,6.44468]
[1780463828363,67.22,67078.92,0.0,0.90046,7e-05,6.47928]
[1780463829370,67.22,67074.12,0.0,0.90013,7e-05,6.49474]
[1780463830378,67.22,67078.16,0.0,0.90041,7e-05,6.48148]
[1780463831385,67.22,67091.06,0.0,0.90132,7e-05,6.43954]
[1780463832391,67.22,67090.68,0.0,0.9013,7e-05,6.4407]
[1780463835413,67.22,67084.43,0.0,0.90086,7e-05,6.46075]
[1780463836420,67.22,67080.94,0.0,0.90062,7e-05,6.47201]
[1780463837427,67.22,67076.45,0.0,0.90031,7e-05,6.48648]
[1780463838434,67.22,67058.67,0.0,0.89905,7e-05,6.54418]
[1780463839442,67.21,67039.01,0.0,0.89768,7e-05,6.60698]
[1780463840449,67.21,67035.57,0.0,0.89743,7e-05,6.61816]
[1780463841456,67.21,67042.57,0.0,0.89794,7e-05,6.59511]
[1780463845487,67.2,67034.86,0.0,0.89741,7e-05,6.61922]
[1780463850495,67.2,67036.08,0.0,0.89751,7e-05,6.61454]
[1780463850523,67.2,67052.62,0.0,0.8987,7e-05,6.56033]
[1780463851530,67.19,67060.08,0.0,0.8993,7e-05,6.53043]
[1780463852537,67.19,67063.53,0.0,0.89955,7e-05,6.51895]
[1780463854450,67.19,67064.01,0.0,0.89959,7e-05,6.51719]
[1780463854551,67.19,67074.39,0.0,0.90033,7e-05,6.48326]
[1780463855558,67.19,67077.3,0.0,0.90054,7e-05,6.47363]
[1780463856473,67.19,67077.3,0.0,0.90054,7e-05,6.47363]
[1780463856482,67.19,67077.3,0.0,0.90054,7e-05,6.47363]
[1780463856565,67.19,67072.01,0.0,0.90017,7e-05,6.49068]
[1780463857740,67.19,67072.01,0.0,0.90017,7e-05,6.49068]
[1780463857817,67.18,67068.71,0.0,0.89995,7e-05,6.50084]
[1780463857971,67.18,67068.71,0.0,0.89995,7e-05,6.50084]
[1780463859586,67.18,67071.19,0.0,0.90013,7e-05,6.49246]
[1780463861600,67.18,67063.06,0.0,0.89956,7e-05,6.51844]
[1780463862607,67.18,67069.19,0.0,0.9,7e-05,6.49835]
[1780463863867,67.18,67069.19,0.0,0.9,7e-05,6.49835]
[1780463863911,67.18,67069.19,0.0,0.9,7e-05,6.49835]
[1780463863614,67.18,67073.52,0.0,0.90031,7e-05,6.4841]
[1780463863996,67.18,67073.52,0.0,0.90031,7e-05,6.4841]
[1780463864621,67.18,67076.32,0.0,0.90051,7e-05,6.47485]
[1780463866473,67.17,67074.14,0.0,0.90036,7e-05,6.4818]
[1780463866489,67.17,67074.14,0.0,0.90036,7e-05,6.4818]
[1780463866635,67.17,67071.03,0.0,0.90014,7e-05,6.49179]
[1780463866987,67.17,67071.03,0.0,0.90014,7e-05,6.49179]
[1780463867034,67.17,67071.03,0.0,0.90014,7e-05,6.49179]
[1780463867226,67.17,67071.03,0.0,0.90014,7e-05,6.49179]
[1780463867642,67.17,67073.88,0.0,0.90035,7e-05,6.48225]
[1780463872677,67.17,67071.79,0.0,0.90021,7e-05,6.48854]
[1780463873321,67.17,67071.79,0.0,0.90021,7e-05,6.48854]
[1780463873344,67.17,67071.79,0.0,0.90021,7e-05,6.48854]
[1780463873475,67.17,67071.79,0.0,0.90021,7e-05,6.48854]
[1780463873505,67.17,67071.79,0.0,0.90021,7e-05,6.48854]
[1780463873684,67.17,67074.29,0.0,0.90039,7e-05,6.48016]
[1780463874693,67.17,67086.16,0.0,0.90123,7e-05,6.44136]
[1780463875700,67.16,67085.91,0.0,0.90122,7e-05,6.44195]
[1780463876707,67.16,67082.21,0.0,0.90096,7e-05,6.45372]
[1780463877714,67.16,67085.5,0.0,0.9012,7e-05,6.44281]
[1780463878363,67.16,67085.5,0.0,0.9012,7e-05,6.44281]
[1780463878533,67.16,67085.5,0.0,0.9012,7e-05,6.44281]
[1780463878722,67.16,67095.38,0.0,0.90189,7e-05,6.41059]
[1780463879737,67.16,67096.09,0.0,0.90195,7e-05,6.40811]
[1780463880236,67.16,67096.09,0.0,0.90195,7e-05,6.40811]
[1780463880277,67.16,67096.09,0.0,0.90195,7e-05,6.40811]
[1780463884123,67.15,67094.01,0.0,0.90182,7e-05,6.41414]
[1780463884229,67.15,67094.01,0.0,0.90182,7e-05,6.41414]
[1780463884256,67.15,67094.01,0.0,0.90182,7e-05,6.41414]
[1780463884771,67.15,67089.52,0.0,0.90151,7e-05,6.42849]
[1780463887792,67.15,67071.54,0.0,0.90026,7e-05,6.48637]
[1780463888243,67.15,67071.54,0.0,0.90026,7e-05,6.48637]
[1780463888386,67.15,67071.54,0.0,0.90026,7e-05,6.48637]
[1780463888798,67.15,67059.89,0.0,0.89944,7e-05,6.52414]
[1780463889806,67.15,67057.25,0.0,0.89925,7e-05,6.53255]
[1780463894841,67.14,67053.32,0.0,0.89899,7e-05,6.54434]
[1780463896392,67.14,67053.4,0.0,0.89901,7e-05,6.54385]
[1780463896473,67.14,67053.4,0.0,0.89901,7e-05,6.54385]
[1780463896496,67.14,67053.4,0.0,0.89901,7e-05,6.54385]
[1780463899766,67.14,67053.85,0.0,0.89905,7e-05,6.54173]
[1780463899830,67.14,67053.85,0.0,0.89905,7e-05,6.54173]
[1780463899876,67.13,67047.86,0.0,0.89863,7e-05,6.56106]
[1780463899980,67.13,67047.86,0.0,0.89863,7e-05,6.56106]
[1780463900082,67.13,67047.86,0.0,0.89863,7e-05,6.56106]
[1780463902223,67.13,67048.69,0.0,0.8987,7e-05,6.55787]
[1780463902329,67.13,67048.69,0.0,0.8987,7e-05,6.55787]
[1780463904911,67.13,67044.95,0.0,0.89845,7e-05,6.56935]
[1780463906925,67.12,67053.96,0.0,0.8991,7e-05,6.53954]
[1780463907255,67.12,67053.96,0.0,0.8991,7e-05,6.53954]
[1780463907359,67.12,67053.96,0.0,0.8991,7e-05,6.53954]
[1780463907932,67.12,67056.31,0.0,0.89927,7e-05,6.53167]
[1780463908939,67.12,67060.83,0.0,0.89959,7e-05,6.51674]
[1780463909184,67.12,67060.83,0.0,0.89959,7e-05,6.51674]
[1780463909221,67.12,67060.83,0.0,0.89959,7e-05,6.51674]
[1780463909946,67.12,67069.52,0.0,0.90021,7e-05,6.48828]
[1780463910953,67.12,67082.25,0.0,0.90111,7e-05,6.4468]
[1780463911237,67.12,67082.25,0.0,0.90111,7e-05,6.4468]
[1780463911562,67.12,67082.25,0.0,0.90111,7e-05,6.4468]
[1780463911960,67.12,67088.81,0.0,0.90164,7e-05,6.42005]
[1780463912967,67.12,67083.16,0.0,0.90125,7e-05,6.43818]
[1780463913231,67.12,67083.16,0.0,0.90125,7e-05,6.43818]
[1780463913255,67.12,67083.16,0.0,0.90125,7e-05,6.43818]
[1780463915233,67.11,67084.16,0.0,0.90133,7e-05,6.43459]
[1780463915332,67.11,67084.16,0.0,0.90133,7e-05,6.43459]
[1780463916995,67.11,67079.51,0.0,0.90101,7e-05,6.44903]
[1780463918224,67.11,67079.51,0.0,0.90101,7e-05,6.44903]
[1780463918267,67.11,67079.51,0.0,0.90101,7e-05,6.44903]
[1780463918474,67.11,67079.51,0.0,0.90101,7e-05,6.44903]
[1780463918479,67.11,67079.51,0.0,0.90101,7e-05,6.44903]
[1780463918487,67.11,67087.72,0.0,0.90159,7e-05,6.42218]
[1780463919009,67.11,67088.08,0.0,0.90162,7e-05,6.42082]
[1780463921226,67.11,67088.06,0.0,0.90163,7e-05,6.4207]
[1780463921325,67.11,67088.06,0.0,0.90163,7e-05,6.4207]
[1780463923231,67.1,67090.95,0.0,0.90183,7e-05,6.41097]
[1780463923329,67.1,67090.95,0.0,0.90183,7e-05,6.41097]
[1780463924053,67.1,67094.8,0.0,0.90211,7e-05,6.39817]
[1780463925233,67.1,67094.8,0.0,0.90211,7e-05,6.39817]
[1780463925504,67.1,67094.8,0.0,0.90211,7e-05,6.39817]
[1780463925536,67.1,67104.08,0.0,0.90276,7e-05,6.36785]
[1780463926067,67.1,67103.14,0.0,0.9027,7e-05,6.37061]
[1780463927074,67.1,67119.89,0.0,0.90386,7e-05,6.31631]
[1780463928081,67.09,67125.13,0.0,0.90422,7e-05,6.29925]
[1780463929235,67.09,67125.13,0.0,0.90422,7e-05,6.29925]
[1780463929331,67.09,67125.13,0.0,0.90422,7e-05,6.29925]
[1780463930095,67.09,67117.11,0.0,0.90368,7e-05,6.32472]
[1780463931231,67.09,67117.11,0.0,0.90368,7e-05,6.32472]
[1780463931329,67.09,67117.11,0.0,0.90368,7e-05,6.32472]
[1780463931378,67.09,67122.37,0.0,0.90405,7e-05,6.30758]
[1780463932109,67.09,67126.02,0.0,0.9043,7e-05,6.29565]
[1780463933230,67.09,67126.02,0.0,0.9043,7e-05,6.29565]
[1780463933330,67.09,67126.02,0.0,0.9043,7e-05,6.29565]
[1780463934123,67.09,67132.17,0.0,0.90473,7e-05,6.27557]
[1780463935238,67.09,67132.17,0.0,0.90473,7e-05,6.27557]
[1780463935328,67.09,67132.17,0.0,0.90473,7e-05,6.27557]
[1780463937249,67.09,67131.13,0.0,0.90466,7e-05,6.27864]
[1780463937352,67.09,67131.13,0.0,0.90466,7e-05,6.27864]
[1780463940214,67.08,67127.32,0.0,0.90441,7e-05,6.29044]
[1780463940225,67.08,67127.32,0.0,0.90441,7e-05,6.29044]
[1780463940330,67.08,67127.32,0.0,0.90441,7e-05,6.29044]
[1780463943226,67.08,67131.82,0.0,0.90473,7e-05,6.27551]
[1780463943299,67.08,67131.82,0.0,0.90473,7e-05,6.27551]
[1780463945237,67.08,67133.83,0.0,0.90487,7e-05,6.2688]
[1780463945329,67.08,67133.83,0.0,0.90487,7e-05,6.2688]
[1780463945429,67.08,67140.86,0.0,0.90535,7e-05,6.24612]
[1780463946623,67.08,67140.86,0.0,0.90535,7e-05,6.24612]
[1780463950238,67.07,67140.3,0.0,0.90532,7e-05,6.24752]
[1780463955274,67.07,67139.64,0.0,0.90528,7e-05,6.24917]
[1780463956281,67.07,67130.52,0.0,0.90467,7e-05,6.27835]
[1780463957288,67.07,67123.79,0.0,0.90421,7e-05,6.29984]
[1780463960310,67.07,67118.8,0.0,0.90388,7e-05,6.31538]
[1780463961316,67.07,67108.9,0.0,0.9032,7e-05,6.34725]
[1780463962323,67.07,67106.75,0.0,0.90305,7e-05,6.35427]
[1780463964339,67.07,67101.28,0.0,0.90267,7e-05,6.37207]
[1780463965347,67.07,67097.32,0.0,0.90239,7e-05,6.38492]
[1780463968368,67.07,67093.21,0.0,0.90211,7e-05,6.39791]
[1780463969375,67.07,67083.96,0.0,0.90147,7e-05,6.42772]
[1780463970383,67.06,67082.0,0.0,0.90134,7e-05,6.43386]
[1780463971390,67.06,67089.21,0.0,0.90191,7e-05,6.405]
[1780463973218,67.06,67090.94,0.0,0.90204,7e-05,6.39921]
[1780463975227,67.06,67091.88,0.0,0.90211,7e-05,6.39581]
[1780463980454,67.05,67092.99,0.0,0.90221,7e-05,6.39122]
[1780463985489,67.05,67085.37,0.0,0.90169,7e-05,6.41511]
[1780463987502,67.04,67084.11,0.0,0.90162,7e-05,6.4188]
[1780463990231,67.04,67086.47,0.0,0.90179,7e-05,6.41075]
[1780463990259,67.04,67086.47,0.0,0.90179,7e-05,6.41075]
[1780463990469,67.04,67086.47,0.0,0.90179,7e-05,6.41075]
[1780463990524,67.04,67087.03,0.0,0.90183,7e-05,6.40874]
[1780463994552,67.04,67081.43,0.0,0.90146,7e-05,6.42616]
[1780463998580,67.03,67085.59,0.0,0.90175,7e-05,6.41251]
[1780463999592,67.03,67090.09,0.0,0.90206,7e-05,6.39791]
[1780464004630,67.03,67093.33,0.0,0.9023,7e-05,6.38678]
[1780464005637,67.03,67102.72,0.0,0.90296,7e-05,6.3561]
[1780464006644,67.03,67108.04,0.0,0.90333,7e-05,6.33861]
[1780464007651,67.03,67110.79,0.0,0.90353,7e-05,6.32948]
[1780464009665,67.02,67096.52,0.0,0.90254,7e-05,6.37547]
[1780464010672,67.03,67086.96,0.0,0.90188,7e-05,6.40653]
[1780464011679,67.03,67088.26,0.0,0.90197,7e-05,6.40235]
[1780464012687,67.03,67082.75,0.0,0.90158,7e-05,6.42021]
[1780464013694,67.03,67091.79,0.0,0.90221,7e-05,6.3909]
[1780464017722,67.03,67083.5,0.0,0.90164,7e-05,6.41779]
[1780464019736,67.03,67087.42,0.0,0.90191,7e-05,6.40506]
[1780464021750,67.02,67083.27,0.0,0.90162,7e-05,6.41849]
[1780464023773,67.02,67073.64,0.0,0.90095,7e-05,6.44972]
[1780464025786,67.02,67069.35,0.0,0.90065,7e-05,6.46355]
[1780464028807,67.02,67074.8,0.0,0.90104,7e-05,6.44554]
[1780464030821,67.02,67074.04,0.0,0.90099,7e-05,6.44785]
[1780464031828,67.02,67071.34,0.0,0.90087,7e-05,6.4513]
[1780464033842,67.02,67065.36,0.0,0.90045,7e-05,6.4706]
[1780464035858,67.02,67073.76,0.0,0.90104,7e-05,6.44308]
[1780464036863,67.02,67070.85,0.0,0.90084,7e-05,6.45243]
[1780464037870,67.02,67066.05,0.0,0.9005,7e-05,6.46798]
[1780464042753,67.01,67067.13,0.0,0.90059,7e-05,6.46398]
[1780464042773,67.01,67067.13,0.0,0.90059,7e-05,6.46398]
[1780464042972,67.01,67067.13,0.0,0.90059,7e-05,6.46398]
[1780464042975,67.01,67066.86,0.0,0.90057,7e-05,6.46476]
[1780464043912,67.01,67063.36,0.0,0.90033,7e-05,6.47606]
[1780464046933,67.01,67059.3,0.0,0.90005,7e-05,6.48893]
[1780464047940,67.01,67053.98,0.0,0.89967,7e-05,6.50614]
[1780464049954,67.01,67048.15,0.0,0.89927,7e-05,6.52484]
[1780464051968,67.01,67043.55,0.0,0.89894,7e-05,6.53965]
[1780464053982,67.01,67041.15,0.0,0.89878,7e-05,6.54739]
[1780464058010,67.0,67034.7,0.0,0.89832,7e-05,6.56824]
[1780464059017,67.0,67032.1,0.0,0.89813,7e-05,6.57666]
[1780464060031,67.0,67018.16,0.0,0.89713,7e-05,6.62243]
[1780464061031,67.0,67018.66,0.0,0.89717,7e-05,6.62076]
[1780464062065,67.0,67026.58,0.0,0.89774,7e-05,6.59477]
[1780464063058,67.0,67040.36,0.0,0.89874,7e-05,6.54916]
[1780464064065,67.0,67044.59,0.0,0.89904,7e-05,6.5351]
[1780464067102,67.0,67055.06,0.0,0.8998,7e-05,6.50046]
[1780464068109,66.99,67047.68,0.0,0.89928,7e-05,6.5244]
[1780464069116,66.99,67044.94,0.0,0.89908,7e-05,6.53317]
[1780464070123,66.99,67048.54,0.0,0.89935,7e-05,6.5212]
[1780464071130,66.99,67043.08,0.0,0.89896,7e-05,6.53886]
[1780464072137,66.99,67039.33,0.0,0.89869,7e-05,6.55108]
[1780464077183,66.99,67037.19,0.0,0.89855,7e-05,6.55775]
[1780464078185,66.99,67028.86,0.0,0.89795,7e-05,6.58496]
[1780464079193,66.99,67024.87,0.0,0.89767,7e-05,6.59793]
[1780464080199,66.99,67020.47,0.0,0.89735,7e-05,6.61223]
[1780464081206,66.99,67017.67,0.0,0.89715,7e-05,6.62126]
[1780464086241,66.98,67017.17,0.0,0.89713,7e-05,6.62205]
[1780464087247,66.98,67004.97,0.0,0.89625,7e-05,6.66216]
[1780464088255,66.98,67008.13,0.0,0.89648,7e-05,6.65168]
[1780464089262,66.98,67015.42,0.0,0.89701,7e-05,6.62748]
[1780464090516,66.98,67023.42,0.0,0.8976,7e-05,6.60103]
[1780464091277,66.98,67030.46,0.0,0.89818,7e-05,6.57252]
[1780464093291,66.97,67031.72,0.0,0.89827,7e-05,6.56819]
[1780464097319,66.97,67026.44,0.0,0.8979,7e-05,6.58513]
[1780464102354,66.97,67025.26,0.0,0.89783,7e-05,6.58841]
[1780464103362,66.97,67020.49,0.0,0.89748,7e-05,6.60395]
[1780464107390,66.97,67027.62,0.0,0.898,7e-05,6.58029]
[1780464109404,66.96,67030.57,0.0,0.89822,7e-05,6.57025]
[1780464111942,66.96,67031.29,0.0,0.89828,7e-05,6.56765]
[1780464111963,66.96,67031.29,0.0,0.89828,7e-05,6.56765]
[1780464111974,66.96,67031.29,0.0,0.89828,7e-05,6.56765]
[1780464112044,66.96,67032.94,0.0,0.89841,7e-05,6.56176]
[1780464116453,66.95,67030.56,0.0,0.89826,7e-05,6.56874]
[1780464119474,66.95,67027.74,0.0,0.89806,7e-05,6.57771]
[1780464121487,66.95,67022.66,0.0,0.8977,7e-05,6.59415]
[1780464123503,66.95,67025.17,0.0,0.89788,7e-05,6.58582]
[1780464125519,66.95,67007.9,0.0,0.89663,7e-05,6.64267]
[1780464126524,66.95,67000.56,0.0,0.8961,7e-05,6.6668]
[1780464127531,66.95,66990.56,0.0,0.89537,7e-05,6.6997]
[1780464128538,66.95,66988.58,0.0,0.89522,7e-05,6.70611]
[1780464131559,66.95,66984.9,0.0,0.89496,7e-05,6.71783]
[1780464132566,66.94,66982.52,0.0,0.89479,7e-05,6.72553]
[1780464134580,66.94,66979.77,0.0,0.8946,7e-05,6.73428]
[1780464139615,66.94,66975.73,0.0,0.89432,7e-05,6.74671]
[1780464143643,66.93,66973.33,0.0,0.89415,7e-05,6.75406]
[1780464147671,66.93,66970.78,0.0,0.89398,7e-05,6.76171]
[1780464148677,66.93,66982.32,0.0,0.89484,7e-05,6.72329]
[1780464149685,66.92,66989.8,0.0,0.89539,7e-05,6.69839]
[1780464151698,66.92,66990.36,0.0,0.89551,7e-05,6.69098]
[1780464155036,66.92,66989.76,0.0,0.89547,7e-05,6.6927]
[1780464155087,66.92,66989.76,0.0,0.89547,7e-05,6.6927]
[1780464155221,66.92,66989.76,0.0,0.89547,7e-05,6.6927]
[1780464155189,66.92,66989.85,0.0,0.89548,7e-05,6.69216]
[1780464156735,66.92,66986.12,0.0,0.89521,7e-05,6.70435]
[1780464157741,66.92,66982.35,0.0,0.89494,7e-05,6.71668]
[1780464158748,66.92,66990.06,0.0,0.89551,7e-05,6.69104]
[1780464159755,66.92,66990.66,0.0,0.89555,7e-05,6.68894]
[1780464162776,66.91,66995.37,0.0,0.89591,7e-05,6.67305]
[1780464164789,66.91,66991.28,0.0,0.89561,7e-05,6.68637]
[1780464166803,66.91,66983.4,0.0,0.89504,7e-05,6.7122]
[1780464167811,66.91,66974.05,0.0,0.89435,7e-05,6.74303]
[1780464168817,66.91,66973.97,0.0,0.89435,7e-05,6.74314]
[1780464169825,66.91,66980.04,0.0,0.8948,7e-05,6.72285]
[1780464173853,66.9,66976.8,0.0,0.89457,7e-05,6.73289]
[1780464175824,66.9,66977.52,0.0,0.89463,7e-05,6.73033]
[1780464175928,66.9,66977.52,0.0,0.89463,7e-05,6.73033]
[1780464175970,66.9,66977.52,0.0,0.89463,7e-05,6.73033]
[1780464176029,66.9,66977.2,0.0,0.89461,7e-05,6.73103]
[1780464177881,66.9,66971.87,0.0,0.89422,7e-05,6.7485]
[1780464178888,66.9,66964.54,0.0,0.89369,7e-05,6.77262]
[1780464179896,66.9,66961.73,0.0,0.89348,7e-05,6.78174]
[1780464181910,66.89,66958.45,0.0,0.89325,7e-05,6.79214]
[1780464182916,66.89,66953.62,0.0,0.89289,7e-05,6.80808]
[1780464186944,66.89,66950.96,0.0,0.89269,7e-05,6.81676]
[1780464190974,66.89,66945.6,0.0,0.89229,8e-05,6.8345]
[1780464193997,66.89,66952.61,0.0,0.89282,7e-05,6.81112]
[1780464195009,66.89,66956.19,0.0,0.89309,7e-05,6.7992]
[1780464196014,66.89,66953.71,0.0,0.8929,7e-05,6.80747]
[1780464199959,66.89,66955.67,0.0,0.89305,7e-05,6.80101]
[1780464199984,66.89,66955.67,0.0,0.89305,7e-05,6.80101]
[1780464200064,66.89,66955.67,0.0,0.89305,7e-05,6.80101]
[1780464200219,66.89,66955.67,0.0,0.89305,7e-05,6.80101]
[1780464200158,66.89,66955.5,0.0,0.89303,7e-05,6.8016]
[1780464201049,66.89,66952.41,0.0,0.8928,7e-05,6.81189]
[1780464204070,66.89,66959.3,0.0,0.89332,7e-05,6.78904]
[1780464205077,66.89,66963.79,0.0,0.89365,7e-05,6.77418]
[1780464210113,66.89,66964.85,0.0,0.89372,7e-05,6.77101]
[1780464210416,66.89,66964.85,0.0,0.89372,7e-05,6.77101]
[1780464210471,66.89,66964.85,0.0,0.89372,7e-05,6.77101]
[1780464210522,66.89,66964.85,0.0,0.89372,7e-05,6.77101]
[1780464210719,66.89,66964.85,0.0,0.89372,7e-05,6.77101]
[1780464211121,66.89,66963.68,0.0,0.8937,7e-05,6.76964]
[1780464215194,66.9,66963.07,0.0,0.89365,7e-05,6.77186]
[1780464215221,66.9,66963.07,0.0,0.89365,7e-05,6.77186]
[1780464215295,66.9,66961.7,0.0,0.89355,7e-05,6.77647]
[1780464215327,66.9,66961.7,0.0,0.89355,7e-05,6.77647]
[1780464215470,66.9,66961.7,0.0,0.89355,7e-05,6.77647]
[1780464216156,66.9,66962.02,0.0,0.89357,7e-05,6.77547]
[1780464217163,66.9,66958.05,0.0,0.89327,7e-05,6.78871]
[1780464218171,66.9,66954.86,0.0,0.89304,7e-05,6.79934]
[1780464219177,66.9,66951.21,0.0,0.89276,7e-05,6.8115]
[1780464220183,66.9,66948.18,0.0,0.89254,7e-05,6.82158]
[1780464221268,66.9,66948.18,0.0,0.89254,7e-05,6.82158]
[1780464221320,66.9,66948.18,0.0,0.89254,7e-05,6.82158]
[1780464221315,66.9,66947.56,0.0,0.89249,7e-05,6.82363]
[1780464221475,66.9,66947.56,0.0,0.89249,7e-05,6.82363]
[1780464222198,66.9,66947.24,0.0,0.89247,7e-05,6.82468]
[1780464224212,66.9,66950.7,0.0,0.89273,7e-05,6.81314]
[1780464226228,66.9,66945.75,0.0,0.89235,8e-05,6.82959]
[1780464230138,66.9,66946.33,0.0,0.8924,7e-05,6.82759]
[1780464230225,66.9,66946.33,0.0,0.8924,7e-05,6.82759]
[1780464230236,66.9,66946.33,0.0,0.8924,7e-05,6.82759]
[1780464230256,66.9,66945.8,0.0,0.89236,8e-05,6.82933]
[1780464230469,66.9,66945.8,0.0,0.89236,8e-05,6.82933]
[1780464236298,66.9,66947.48,0.0,0.89249,7e-05,6.82363]
[1780464238312,66.9,66951.77,0.0,0.89281,7e-05,6.80934]
[1780464241524,66.9,66952.37,0.0,0.89285,7e-05,6.80738]
[1780464241629,66.9,66952.37,0.0,0.89285,7e-05,6.80738]
[1780464241720,66.9,66952.37,0.0,0.89285,7e-05,6.80738]
[1780464242340,66.9,66952.31,0.0,0.89285,7e-05,6.80759]
[1780464244354,66.9,66949.46,0.0,0.89264,7e-05,6.81709]
[1780464247853,66.9,66948.14,0.0,0.89253,7e-05,6.82161]
[1780464247923,66.9,66948.14,0.0,0.89253,7e-05,6.82161]
[1780464247971,66.9,66948.14,0.0,0.89253,7e-05,6.82161]
[1780464248024,66.91,66949.2,0.0,0.89258,7e-05,6.81947]
[1780464253417,66.95,66949.85,0.0,0.89248,7e-05,6.82435]
[1780464255283,66.95,66949.85,0.0,0.89248,7e-05,6.82435]
[1780464255338,66.95,66949.85,0.0,0.89248,7e-05,6.82435]
[1780464255331,66.97,66949.42,0.0,0.89239,7e-05,6.82839]
[1780464255469,66.97,66949.42,0.0,0.89239,7e-05,6.82839]
[1780464255563,66.97,66949.43,0.0,0.89239,7e-05,6.82836]
[1780464256437,66.97,66958.74,0.0,0.89308,7e-05,6.79757]
[1780464257444,66.97,66962.56,0.0,0.89336,7e-05,6.78507]
[1780464259459,66.97,66959.78,0.0,0.89315,7e-05,6.79466]
[1780464263516,66.98,66966.52,0.0,0.89363,7e-05,6.77304]
[1780464264523,66.98,66968.76,0.0,0.8938,7e-05,6.76583]
[1780464265530,66.98,66971.11,0.0,0.89397,7e-05,6.75812]
[1780464269558,66.98,66973.51,0.0,0.89414,7e-05,6.75051]
[1780464270777,66.98,66973.51,0.0,0.89414,7e-05,6.75051]
[1780464270883,66.98,66973.51,0.0,0.89414,7e-05,6.75051]
[1780464270971,66.98,66973.51,0.0,0.89414,7e-05,6.75051]
[1780464271035,66.99,66975.13,0.0,0.89431,7e-05,6.74073]
[1780464272579,66.99,66972.73,0.0,0.89411,7e-05,6.74972]
[1780464273586,67.0,66975.01,0.0,0.89427,7e-05,6.74241]
[1780464274593,67.01,66969.5,0.0,0.89381,7e-05,6.76315]
[1780464275600,67.01,66963.21,0.0,0.89334,7e-05,6.78421]
[1780464276607,67.02,66956.67,0.0,0.89285,7e-05,6.80608]
[1780464278822,67.02,66957.38,0.0,0.8929,7e-05,6.80388]
[1780464278930,67.02,66957.38,0.0,0.8929,7e-05,6.80388]
[1780464278972,67.02,66957.38,0.0,0.8929,7e-05,6.80388]
[1780464279031,67.02,66956.91,0.0,0.89286,7e-05,6.80559]
[1780464281642,67.02,66954.38,0.0,0.89266,7e-05,6.81445]
[1780464284664,67.02,66960.91,0.0,0.89314,7e-05,6.79322]
[1780464286131,67.02,66960.91,0.0,0.89314,7e-05,6.79322]
[1780464286154,67.02,66960.91,0.0,0.89314,7e-05,6.79322]
[1780464286226,67.02,66960.91,0.0,0.89314,7e-05,6.79322]
[1780464286289,67.03,66961.16,0.0,0.89315,7e-05,6.79274]
[1780464286678,67.03,66964.89,0.0,0.89342,7e-05,6.78038]
[1780464291293,67.03,66965.37,0.0,0.89346,7e-05,6.77892]
[1780464291389,67.03,66965.37,0.0,0.89346,7e-05,6.77892]
[1780464291317,67.03,66962.12,0.0,0.89321,7e-05,6.78991]
[1780464291470,67.03,66962.12,0.0,0.89321,7e-05,6.78991]
[1780464292317,67.03,66962.06,0.0,0.8932,7e-05,6.79029]
[1780464295740,67.03,66964.51,0.0,0.89337,7e-05,6.78271]
[1780464299123,67.04,66964.56,0.0,0.89337,7e-05,6.78293]
[1780464299226,67.04,66964.56,0.0,0.89337,7e-05,6.78293]
[1780464299227,67.04,66964.35,0.0,0.89335,7e-05,6.78385]
[1780464299469,67.04,66964.35,0.0,0.89335,7e-05,6.78385]
[1780464300776,67.04,66966.63,0.0,0.89352,7e-05,6.77633]
[1780464301783,67.04,66958.14,0.0,0.89288,7e-05,6.80451]
[1780464302780,67.04,66958.14,0.0,0.89288,7e-05,6.80451]
[1780464302819,67.04,66958.14,0.0,0.89288,7e-05,6.80451]
[1780464302973,67.04,66958.14,0.0,0.89288,7e-05,6.80451]
[1780464303025,67.04,66955.57,0.0,0.89269,7e-05,6.81304]
[1780464308832,67.05,66958.9,0.0,0.89291,7e-05,6.80335]
[1780464311145,67.05,66958.58,0.0,0.89288,7e-05,6.80466]
[1780464311176,67.05,66958.58,0.0,0.89288,7e-05,6.80466]
[1780464311221,67.05,66958.58,0.0,0.89288,7e-05,6.80466]
[1780464311246,67.05,66960.23,0.0,0.89299,7e-05,6.79969]
[1780464313867,67.05,66964.03,0.0,0.89327,7e-05,6.78762]
[1780464316667,67.06,66964.86,0.0,0.89331,7e-05,6.78542]
[1780464316679,67.06,66964.86,0.0,0.89331,7e-05,6.78542]
[1780464316720,67.06,66964.86,0.0,0.89331,7e-05,6.78542]
[1780464316888,67.06,66962.53,0.0,0.89314,7e-05,6.79333]
[1780464317895,67.06,66958.09,0.0,0.8928,7e-05,6.80822]
[1780464318901,67.06,66955.35,0.0,0.89259,7e-05,6.81755]
[1780464321405,67.06,66955.6,0.0,0.89261,7e-05,6.81695]
[1780464321470,67.07,66953.73,0.0,0.89246,7e-05,6.82338]
[1780464321509,67.07,66953.73,0.0,0.89246,7e-05,6.82338]
[1780464321720,67.07,66953.73,0.0,0.89246,7e-05,6.82338]
[1780464321923,67.07,66955.11,0.0,0.89256,7e-05,6.81902]
[1780464326346,67.07,66956.12,0.0,0.89263,7e-05,6.81613]
[1780464326385,67.07,66956.12,0.0,0.89263,7e-05,6.81613]
[1780464326471,67.07,66955.58,0.0,0.89257,7e-05,6.81838]
[1780464326958,67.07,66956.12,0.0,0.89261,7e-05,6.81682]
[1780464328972,67.08,66951.11,0.0,0.89223,7e-05,6.8339]
[1780464329978,67.08,66948.7,0.0,0.89204,7e-05,6.84213]
[1780464332029,67.08,66948.89,0.0,0.89205,7e-05,6.8417]
[1780464332090,67.08,66948.89,0.0,0.89205,7e-05,6.8417]
[1780464332219,67.08,66948.89,0.0,0.89205,7e-05,6.8417]
[1780464332240,67.08,66948.49,0.0,0.89208,7e-05,6.83807]
[1780464333001,67.08,66939.79,0.0,0.89143,8e-05,6.86698]
[1780464334008,67.08,66937.59,0.0,0.89126,8e-05,6.87453]
[1780464335015,67.09,66935.56,0.0,0.8911,8e-05,6.88147]
[1780464337029,67.09,66930.59,0.0,0.89072,8e-05,6.89837]
[1780464341929,67.1,66929.09,0.0,0.89055,8e-05,6.90574]
[1780464341971,67.1,66929.09,0.0,0.89055,8e-05,6.90574]
[1780464341988,67.1,66929.09,0.0,0.89055,8e-05,6.90574]
[1780464342222,67.1,66929.09,0.0,0.89055,8e-05,6.90574]
[1780464342247,67.13,66929.89,0.0,0.89053,8e-05,6.90682]
[1780464348013,67.15,66929.76,0.0,0.89046,8e-05,6.91007]
[1780464348119,67.15,66929.76,0.0,0.89046,8e-05,6.91007]
[1780464348220,67.15,66929.76,0.0,0.89046,8e-05,6.91007]
[1780464348321,67.15,66929.76,0.0,0.89046,8e-05,6.91007]
[1780464348322,67.15,66929.86,0.0,0.89046,8e-05,6.91001]
[1780464351470,67.17,66930.03,0.0,0.89041,8e-05,6.91197]
[1780464351562,67.17,66930.03,0.0,0.89041,8e-05,6.91197]
[1780464352136,67.17,66930.12,0.0,0.89039,8e-05,6.9129]
[1780464353470,67.18,66930.11,0.0,0.89037,8e-05,6.91416]
[1780464353576,67.18,66930.11,0.0,0.89037,8e-05,6.91416]
[1780464353678,67.19,66930.11,0.0,0.89034,8e-05,6.91537]
[1780464355472,67.2,66929.73,0.0,0.89028,8e-05,6.91783]
[1780464355578,67.2,66929.73,0.0,0.89028,8e-05,6.91783]
[1780464356164,67.21,66930.86,0.0,0.89034,8e-05,6.91525]
[1780464357475,67.21,66932.17,0.0,0.89044,8e-05,6.91101]
[1780464357537,67.21,66932.17,0.0,0.89044,8e-05,6.91101]
[1780464358179,67.21,66932.41,0.0,0.89045,8e-05,6.91046]
[1780464360193,67.21,66930.61,0.0,0.89031,8e-05,6.91658]
[1780464360839,67.21,66930.61,0.0,0.89031,8e-05,6.91658]
[1780464360918,67.21,66930.61,0.0,0.89031,8e-05,6.91658]
[1780464361200,67.22,66936.42,0.0,0.89071,8e-05,6.8992]
[1780464362207,67.22,66941.51,0.0,0.89109,8e-05,6.88244]
[1780464363450,67.22,66941.51,0.0,0.89109,8e-05,6.88244]
[1780464363471,67.22,66941.51,0.0,0.89109,8e-05,6.88244]
[1780464363463,67.22,66941.69,0.0,0.8911,8e-05,6.88201]
[1780464363552,67.22,66941.69,0.0,0.8911,8e-05,6.88201]
[1780464363875,67.22,66941.69,0.0,0.8911,8e-05,6.88201]
[1780464364148,67.22,66941.69,0.0,0.8911,8e-05,6.88201]
[1780464364221,67.23,66951.41,0.0,0.89183,7e-05,6.84994]
[1780464365060,67.23,66951.41,0.0,0.89183,7e-05,6.84994]
[1780464365228,67.23,66953.23,0.0,0.89196,7e-05,6.84413]
[1780464366538,67.23,66953.54,0.0,0.89198,7e-05,6.84333]
[1780464367242,67.23,66954.25,0.0,0.89203,7e-05,6.84121]
[1780464369371,67.23,66953.06,0.0,0.89193,7e-05,6.84538]
[1780464369474,67.23,66953.06,0.0,0.89193,7e-05,6.84538]
[1780464372277,67.24,66955.18,0.0,0.89207,7e-05,6.83926]
[1780464373284,67.24,66956.93,0.0,0.8922,7e-05,6.8337]
[1780464375811,67.24,66957.77,0.0,0.89225,7e-05,6.83141]
[1780464375975,67.24,66957.77,0.0,0.89225,7e-05,6.83141]
[1780464376307,67.24,66959.14,0.0,0.89235,7e-05,6.82712]
[1780464378321,67.25,66960.99,0.0,0.89247,7e-05,6.82151]
[1780464379328,67.25,66963.94,0.0,0.89269,7e-05,6.81201]
[1780464380338,67.25,66958.62,0.0,0.89229,7e-05,6.82961]
[1780464381346,67.25,66956.15,0.0,0.89209,7e-05,6.83831]
[1780464382353,67.25,66954.57,0.0,0.89197,7e-05,6.84378]
[1780464387388,67.26,66953.75,0.0,0.89188,7e-05,6.84763]
[1780464389402,67.26,66951.07,0.0,0.89167,7e-05,6.85694]
[1780464390410,67.27,66947.2,0.0,0.89138,8e-05,6.86997]
[1780464392422,67.27,66944.79,0.0,0.89126,8e-05,6.87299]
[1780464396451,67.27,66935.24,0.0,0.89052,8e-05,6.90537]
[1780464397461,67.27,66931.69,0.0,0.89025,8e-05,6.91735]
[1780464398467,67.27,66926.52,0.0,0.88986,8e-05,6.9347]
[1780464401489,67.29,66924.84,0.0,0.88969,8e-05,6.94194]
[1780464401659,67.29,66924.84,0.0,0.88969,8e-05,6.94194]
[1780464401720,67.29,66924.84,0.0,0.88969,8e-05,6.94194]
[1780464402449,67.29,66924.84,0.0,0.88969,8e-05,6.94194]
[1780464402469,67.29,66924.84,0.0,0.88969,8e-05,6.94194]
[1780464402497,67.29,66917.87,0.0,0.88916,8e-05,6.96526]
[1780464404511,67.29,66915.5,0.0,0.88897,8e-05,6.97339]
[1780464406317,67.29,66915.97,0.0,0.889,8e-05,6.97197]
[1780464406470,67.29,66915.97,0.0,0.889,8e-05,6.97197]
[1780464406479,67.29,66915.97,0.0,0.889,8e-05,6.97213]
[1780464411561,67.3,66917.03,0.0,0.88907,8e-05,6.96934]
[1780464412568,67.3,66920.1,0.0,0.8893,8e-05,6.95927]
[1780464416824,67.3,66920.71,0.0,0.88933,8e-05,6.95775]
[1780464416970,67.3,66920.71,0.0,0.88933,8e-05,6.95775]
[1780464418610,67.3,66916.68,0.0,0.88901,8e-05,6.97169]
[1780464419617,67.3,66912.91,0.0,0.88872,8e-05,6.9844]
[1780464420623,67.32,66907.86,0.0,0.88827,8e-05,7.00398]
[1780464421636,67.34,66900.11,0.0,0.88762,8e-05,7.03227]
[1780464422794,67.34,66900.11,0.0,0.88762,8e-05,7.03227]
[1780464422972,67.34,66900.11,0.0,0.88762,8e-05,7.03227]
[1780464423019,67.34,66902.14,0.0,0.88777,8e-05,7.0257]
[1780464424033,67.34,66903.98,0.0,0.88791,8e-05,7.01978]
[1780464425456,67.34,66903.98,0.0,0.88791,8e-05,7.01978]
[1780464425477,67.34,66903.98,0.0,0.88791,8e-05,7.01978]
[1780464429691,67.35,66901.13,0.0,0.88766,8e-05,7.03059]
[1780464431705,67.35,66902.62,0.0,0.88777,8e-05,7.02602]
[1780464435475,67.36,66902.7,0.0,0.88777,8e-05,7.02618]
[1780464435441,67.36,66900.97,0.0,0.88762,8e-05,7.03236]
[1780464435733,67.36,66898.51,0.0,0.88743,8e-05,7.04057]
[1780464437934,67.36,66897.79,0.0,0.88737,8e-05,7.04316]
[1780464437971,67.36,66897.79,0.0,0.88737,8e-05,7.04316]
[1780464442782,67.37,66901.84,0.0,0.88766,8e-05,7.03075]
[1780464443789,67.37,66909.14,0.0,0.88822,8e-05,7.00662]
[1780464444979,67.37,66909.14,0.0,0.88822,8e-05,7.00662]
[1780464445221,67.37,66909.14,0.0,0.88822,8e-05,7.00662]
[1780464445273,67.37,66909.14,0.0,0.88822,8e-05,7.00662]
[1780464445471,67.37,66909.14,0.0,0.88822,8e-05,7.00662]
[1780464445497,67.39,66911.23,0.0,0.88832,8e-05,7.00238]
[1780464446810,67.39,66908.56,0.0,0.88811,8e-05,7.01152]
[1780464447817,67.39,66903.99,0.0,0.88775,8e-05,7.02698]
[1780464449873,67.39,66903.31,0.0,0.88769,8e-05,7.02945]
[1780464449974,67.39,66903.31,0.0,0.88769,8e-05,7.02945]
[1780464451845,67.4,66901.17,0.0,0.88759,8e-05,7.03182]
[1780464453859,67.4,66905.55,0.0,0.88791,8e-05,7.01762]
[1780464454865,67.4,66914.12,0.0,0.88857,8e-05,6.9893]
[1780464455872,67.4,66918.88,0.0,0.88893,8e-05,6.97361]
[1780464458799,67.4,66920.35,0.0,0.88903,8e-05,6.96907]
[1780464458972,67.4,66920.35,0.0,0.88903,8e-05,6.96907]
[1780464459425,67.4,66920.35,0.0,0.88903,8e-05,6.96907]
[1780464459470,67.4,66920.35,0.0,0.88903,8e-05,6.96907]
[1780464459571,67.42,66920.48,0.0,0.889,8e-05,6.97057]
[1780464459901,67.42,66924.46,0.0,0.8893,8e-05,6.95735]
[1780464460907,67.42,66933.41,0.0,0.88998,8e-05,6.92768]
[1780464461915,67.42,66935.89,0.0,0.89016,8e-05,6.91955]
[1780464464936,67.42,66939.3,0.0,0.89041,8e-05,6.90856]
[1780464465943,67.42,66942.37,0.0,0.89064,8e-05,6.89851]
[1780464466950,67.43,66946.26,0.0,0.89091,8e-05,6.88702]
[1780464470266,67.43,66947.67,0.0,0.891,8e-05,6.88267]
[1780464470471,67.43,66947.67,0.0,0.891,8e-05,6.88267]
[1780464470571,67.44,66952.88,0.0,0.89135,7e-05,6.86749]
[1780464476013,67.45,66953.51,0.0,0.89138,7e-05,6.86634]
[1780464481385,67.46,66951.6,0.0,0.89122,8e-05,6.8734]
[1780464481473,67.46,66951.6,0.0,0.89122,8e-05,6.8734]
[1780464481495,67.46,66951.6,0.0,0.89122,8e-05,6.8734]
[1780464481722,67.46,66952.37,0.0,0.89127,8e-05,6.87122]
[1780464485075,67.46,66961.0,0.0,0.8919,7e-05,6.84325]
[1780464486083,67.46,66969.1,0.0,0.8925,7e-05,6.81675]
[1780464487096,67.47,66970.42,0.0,0.89259,7e-05,6.81266]
[1780464487746,67.47,66970.42,0.0,0.89259,7e-05,6.81266]
[1780464488099,67.48,66945.68,0.0,0.89068,8e-05,6.89708]
[1780464489106,67.48,66939.79,0.0,0.89023,8e-05,6.91679]
[1780464491478,67.48,66939.29,0.0,0.8902,8e-05,6.91841]
[1780464497162,67.49,66941.04,0.0,0.8903,8e-05,6.91381]
[1780464501816,67.5,66942.98,0.0,0.89043,8e-05,6.9084]
[1780464501911,67.5,66942.98,0.0,0.89043,8e-05,6.9084]
[1780464501974,67.5,66942.98,0.0,0.89043,8e-05,6.9084]
[1780464502197,67.5,66947.18,0.0,0.89074,8e-05,6.89476]
[1780464505218,67.54,66962.42,0.0,0.89176,7e-05,6.84978]
[1780464506226,67.54,66967.34,0.0,0.89213,7e-05,6.83369]
[1780464507232,67.54,66967.45,0.0,0.89213,7e-05,6.83354]
[1780464510253,67.54,66970.59,0.0,0.89235,7e-05,6.82389]
[1780464513277,67.55,66978.91,0.0,0.89302,7e-05,6.7919]
[1780464515292,67.57,66974.89,0.0,0.89265,7e-05,6.8083]
[1780464519320,67.61,66967.86,0.0,0.892,7e-05,6.83741]
[1780464520327,67.61,66954.89,0.0,0.89102,7e-05,6.88043]
[1780464522341,67.63,66954.19,0.0,0.89089,8e-05,6.88634]
[1780464526983,67.64,66954.67,0.0,0.8909,8e-05,6.88605]
[1780464527088,67.64,66954.67,0.0,0.8909,8e-05,6.88605]
[1780464527221,67.64,66954.67,0.0,0.8909,8e-05,6.88605]
[1780464532412,67.67,66955.38,0.0,0.89087,8e-05,6.88757]
[1780464535269,67.67,66955.14,0.0,0.89084,8e-05,6.88888]
[1780464535315,67.67,66955.14,0.0,0.89084,8e-05,6.88888]
[1780464535469,67.67,66955.14,0.0,0.89084,8e-05,6.88888]
[1780464537106,67.68,66955.85,0.0,0.89088,7e-05,6.88704]
[1780464537133,67.68,66955.85,0.0,0.89088,7e-05,6.88704]
[1780464537234,67.68,66955.85,0.0,0.89088,7e-05,6.88704]
[1780464537447,67.68,66955.83,0.0,0.89087,7e-05,6.88751]
[1780464541475,67.69,66959.88,0.0,0.89114,7e-05,6.8756]
[1780464542482,67.71,66964.18,0.0,0.8914,7e-05,6.86411]
[1780464545419,67.74,66965.79,0.0,0.8914,7e-05,6.86439]
[1780464545486,67.74,66965.79,0.0,0.8914,7e-05,6.86439]
[1780464545522,67.74,66965.79,0.0,0.8914,7e-05,6.86439]
[1780464546510,67.78,66969.18,0.0,0.89153,7e-05,6.85876]
[1780464547719,67.8,66970.04,0.0,0.89153,7e-05,6.85877]
[1780464547756,67.8,66970.04,0.0,0.89153,7e-05,6.85877]
[1780464550538,67.84,66974.72,0.0,0.89176,7e-05,6.84915]
[1780464554571,67.84,66972.82,0.0,0.8916,7e-05,6.85592]
[1780464554679,67.84,66972.82,0.0,0.8916,7e-05,6.85592]
[1780464554719,67.84,66972.85,0.0,0.8916,7e-05,6.85599]
[1780464554825,67.84,66972.85,0.0,0.8916,7e-05,6.85599]
[1780464556580,67.84,66970.03,0.0,0.89138,7e-05,6.86559]
[1780464557726,67.84,66970.03,0.0,0.89138,7e-05,6.86559]
[1780464557797,67.84,66970.03,0.0,0.89138,7e-05,6.86559]
[1780464559863,67.85,66969.44,0.0,0.89133,7e-05,6.86798]
[1780464559961,67.85,66969.44,0.0,0.89133,7e-05,6.86798]
[1780464559971,67.85,66969.44,0.0,0.89133,7e-05,6.86798]
[1780464560610,67.85,66969.74,0.0,0.89135,7e-05,6.86714]
[1780464561733,67.85,66970.72,0.0,0.89142,7e-05,6.86407]
[1780464561779,67.85,66970.72,0.0,0.89142,7e-05,6.86407]
[1780464563729,67.85,66972.54,0.0,0.89155,7e-05,6.85841]
[1780464563747,67.85,66972.54,0.0,0.89155,7e-05,6.85841]
[1780464567729,67.86,66973.85,0.0,0.89163,7e-05,6.85476]
[1780464567794,67.86,66973.85,0.0,0.89163,7e-05,6.85476]
[1780464568676,67.86,66980.77,0.0,0.89214,7e-05,6.83222]
[1780464569739,67.86,66982.3,0.0,0.89225,7e-05,6.8272]
[1780464569793,67.86,66982.3,0.0,0.89225,7e-05,6.8272]
[1780464570690,67.86,66984.19,0.0,0.89239,7e-05,6.82142]
[1780464572704,67.86,66989.05,0.0,0.8928,7e-05,6.8006]
[1780464574718,67.87,66991.88,0.0,0.893,7e-05,6.79184]
[1780464576732,67.87,66988.76,0.0,0.89276,7e-05,6.80258]
[1780464579753,67.88,66991.41,0.0,0.89294,7e-05,6.79465]
[1780464580106,67.88,66991.41,0.0,0.89294,7e-05,6.79465]
[1780464580161,67.88,66991.41,0.0,0.89294,7e-05,6.79465]
[1780464580227,67.88,66991.41,0.0,0.89294,7e-05,6.79465]
[1780464580295,67.88,66991.41,0.0,0.89294,7e-05,6.79465]
[1780464580766,67.88,66988.33,0.0,0.89271,7e-05,6.805]
[1780464581771,67.88,66982.77,0.0,0.89229,7e-05,6.82346]
[1780464583723,67.88,66982.83,0.0,0.89229,7e-05,6.82347]
[1780464583824,67.88,66982.89,0.0,0.89229,7e-05,6.82349]
[1780464585811,67.88,66985.64,0.0,0.89248,7e-05,6.8149]
[1780464587730,67.88,66985.64,0.0,0.89248,7e-05,6.8149]
[1780464587829,67.89,66987.52,0.0,0.89262,7e-05,6.80897]
[1780464591727,67.89,66990.44,0.0,0.89282,7e-05,6.80013]
[1780464591766,67.89,66990.44,0.0,0.89282,7e-05,6.80013]
[1780464592848,67.9,66994.76,0.0,0.89312,7e-05,6.78674]
[1780464595733,67.9,66995.27,0.0,0.89315,7e-05,6.78534]
[1780464595738,67.9,66998.25,0.0,0.89336,7e-05,6.77615]
[1780464596270,67.9,66998.25,0.0,0.89336,7e-05,6.77615]
[1780464596275,67.9,67001.67,0.0,0.89361,7e-05,6.76498]
[1780464597730,67.9,67001.67,0.0,0.89361,7e-05,6.76498]
[1780464597804,67.91,67005.95,0.0,0.89391,7e-05,6.75162]
[1780464597826,67.91,67005.95,0.0,0.89391,7e-05,6.75162]
[1780464598890,67.91,67011.81,0.0,0.89433,7e-05,6.73283]
[1780464601572,67.91,67012.62,0.0,0.89438,7e-05,6.73054]
[1780464601644,67.91,67002.1,0.0,0.8936,7e-05,6.76523]
[1780464601928,67.91,66983.46,0.0,0.89222,7e-05,6.82664]
[1780464602923,67.92,66977.76,0.0,0.89179,7e-05,6.84565]
[1780464605331,67.92,66977.98,0.0,0.8918,7e-05,6.84522]
[1780464607920,67.92,66980.03,0.0,0.89194,7e-05,6.83937]
[1780464607929,67.92,66980.03,0.0,0.89194,7e-05,6.83937]
[1780464607971,67.92,66980.03,0.0,0.89194,7e-05,6.83937]
[1780464608062,67.92,66980.03,0.0,0.89194,7e-05,6.83937]
[1780464611485,67.93,66978.3,0.0,0.89179,7e-05,6.84595]
[1780464611565,67.93,66978.3,0.0,0.89179,7e-05,6.84595]
[1780464615476,67.94,66982.38,0.0,0.89206,7e-05,6.83376]
[1780464615490,67.94,66982.38,0.0,0.89206,7e-05,6.83376]
[1780464615503,67.94,66984.96,0.0,0.89225,7e-05,6.82562]
[1780464616015,67.94,66981.84,0.0,0.89201,7e-05,6.83616]
[1780464617473,67.94,66981.84,0.0,0.89201,7e-05,6.83616]
[1780464617576,67.94,66981.84,0.0,0.89201,7e-05,6.83616]
[1780464619473,67.95,66981.92,0.0,0.892,7e-05,6.83651]
[1780464619580,67.95,66981.92,0.0,0.892,7e-05,6.83651]
[1780464619686,67.95,66978.87,0.0,0.89176,7e-05,6.84709]
[1780464620046,67.95,66968.83,0.0,0.89102,7e-05,6.88004]
[1780464621052,67.95,66962.78,0.0,0.89056,7e-05,6.90015]
[1780464622059,67.95,66952.48,0.0,0.88978,8e-05,6.93423]
[1780464623470,67.95,66952.48,0.0,0.88978,8e-05,6.93423]
[1780464623575,67.95,66952.48,0.0,0.88978,8e-05,6.93423]
[1780464623677,67.96,66950.77,0.0,0.88964,8e-05,6.9403]
[1780464625471,67.96,66950.85,0.0,0.88965,8e-05,6.94003]
[1780464625581,67.96,66950.85,0.0,0.88965,8e-05,6.94003]
[1780464625679,67.96,66943.79,0.0,0.88911,8e-05,6.96368]
[1780464626087,67.96,66936.04,0.0,0.88852,8e-05,6.98924]
[1780464627470,67.96,66936.04,0.0,0.88852,8e-05,6.98924]
[1780464627577,67.96,66936.04,0.0,0.88852,8e-05,6.98924]
[1780464627676,67.96,66929.8,0.0,0.88804,8e-05,7.01023]
[1780464628101,67.96,66927.11,0.0,0.88783,8e-05,7.01911]
[1780464631472,67.96,66925.26,0.0,0.88768,8e-05,7.02557]
[1780464631580,67.96,66925.26,0.0,0.88768,8e-05,7.02557]
[1780464633478,67.97,66925.18,0.0,0.88774,8e-05,7.02081]
[1780464633538,67.97,66925.18,0.0,0.88774,8e-05,7.02081]
[1780464633572,67.97,66920.44,0.0,0.88737,8e-05,7.03681]
[1780464637168,67.97,66915.36,0.0,0.88697,8e-05,7.05403]
[1780464640932,67.97,66913.6,0.0,0.88683,8e-05,7.06021]
[1780464640942,67.97,66913.6,0.0,0.88683,8e-05,7.06021]
[1780464640971,67.97,66913.6,0.0,0.88683,8e-05,7.06021]
[1780464641078,67.97,66913.6,0.0,0.88683,8e-05,7.06021]
[1780464643474,67.98,66913.15,0.0,0.88679,8e-05,7.06192]
[1780464643578,67.98,66913.15,0.0,0.88679,8e-05,7.06192]
[1780464645474,67.98,66910.73,0.0,0.8866,8e-05,7.07029]
[1780464645532,67.98,66910.73,0.0,0.8866,8e-05,7.07029]
[1780464646995,67.98,66908.9,0.0,0.88645,8e-05,7.07682]
[1780464647244,67.98,66892.81,0.0,0.8852,8e-05,7.13026]
[1780464648096,67.98,66892.81,0.0,0.8852,8e-05,7.13026]
[1780464648248,67.98,66885.15,0.0,0.8846,8e-05,7.15583]
[1780464649522,67.98,66885.15,0.0,0.8846,8e-05,7.15583]
[1780464649575,67.98,66882.81,0.0,0.88442,8e-05,7.16383]
[1780464650263,67.99,66868.01,0.0,0.88325,8e-05,7.21329]
[1780464651149,67.99,66868.01,0.0,0.88325,8e-05,7.21329]
[1780464651270,67.99,66863.77,0.0,0.88292,8e-05,7.22756]
[1780464653480,67.99,66864.36,0.0,0.88296,8e-05,7.22572]
[1780464653585,67.99,66864.36,0.0,0.88296,8e-05,7.22572]
[1780464653691,67.99,66864.36,0.0,0.88296,8e-05,7.22572]
[1780464653719,67.99,66864.36,0.0,0.88296,8e-05,7.22572]
[1780464655298,67.99,66867.34,0.0,0.88319,8e-05,7.21618]
[1780464658320,67.99,66854.49,0.0,0.88216,8e-05,7.25945]
[1780464659327,67.99,66851.92,0.0,0.88196,8e-05,7.2681]
[1780464660334,67.99,66842.07,0.0,0.88118,8e-05,7.30105]
[1780464661347,67.99,66845.98,0.0,0.88149,8e-05,7.28801]
[1780464662359,67.99,66836.8,0.0,0.88076,8e-05,7.31871]
[1780464663364,67.99,66832.07,0.0,0.88038,8e-05,7.33454]
[1780464665379,67.99,66845.77,0.0,0.88147,8e-05,7.28871]
[1780464667392,67.99,66840.58,0.0,0.88106,8e-05,7.30606]
[1780464668399,67.99,66834.83,0.0,0.8806,8e-05,7.32531]
[1780464670414,67.99,66835.37,0.0,0.88064,8e-05,7.3235]
[1780464671421,67.99,66832.23,0.0,0.88039,8e-05,7.33398]
[1780464673435,67.99,66829.78,0.0,0.8802,8e-05,7.34213]
[1780464677466,67.99,66823.36,0.0,0.87969,8e-05,7.36344]
[1780464678473,67.99,66820.03,0.0,0.87942,8e-05,7.37455]
[1780464680487,67.99,66816.89,0.0,0.87917,8e-05,7.3849]
[1780464682501,67.99,66810.44,0.0,0.87866,8e-05,7.40632]
[1780464685522,67.99,66805.94,0.0,0.87829,8e-05,7.42131]
[1780464689550,67.99,66795.41,0.0,0.87743,8e-05,7.45701]
[1780464690557,67.99,66791.34,0.0,0.8771,8e-05,7.47075]
[1780464691564,67.99,66790.11,0.0,0.87707,8e-05,7.4695]
[1780464695592,67.99,66787.55,0.0,0.87686,8e-05,7.478]
[1780464698613,67.99,66784.84,0.0,0.87664,8e-05,7.48707]
[1780464701634,67.99,66779.74,0.0,0.87623,8e-05,7.50407]
[1780464702651,67.99,66774.5,0.0,0.8758,8e-05,7.52169]
[1780464703650,67.99,66765.3,0.0,0.87505,8e-05,7.55229]
[1780464704657,67.98,66763.31,0.0,0.8749,8e-05,7.55844]
[1780464705664,67.98,66758.36,0.0,0.8745,8e-05,7.57503]
[1780464707778,67.97,66757.18,0.0,0.87443,8e-05,7.57777]
[1780464707860,67.97,66757.18,0.0,0.87443,8e-05,7.57777]
[1780464707905,67.97,66747.08,0.0,0.87359,8e-05,7.61185]
[1780464708709,67.97,66741.66,0.0,0.87314,8e-05,7.63018]
[1780464713751,67.99,66739.97,0.0,0.87295,8e-05,7.63783]
[1780464715765,67.99,66730.95,0.0,0.87218,8e-05,7.66898]
[1780464716773,67.99,66729.28,0.0,0.87204,8e-05,7.67462]
[1780464718787,67.99,66724.37,0.0,0.87163,8e-05,7.69103]
[1780464720801,67.99,66726.9,0.0,0.87185,8e-05,7.68239]
[1780464725837,67.99,66722.03,0.0,0.87144,8e-05,7.69869]
[1780464730872,67.99,66719.14,0.0,0.8712,8e-05,7.70819]
[1780464732890,67.99,66715.49,0.0,0.8709,8e-05,7.72038]
[1780464733897,67.99,66703.92,0.0,0.86992,8e-05,7.75947]
[1780464734909,67.98,66703.18,0.0,0.86986,8e-05,7.76183]
[1780464735914,67.98,66698.82,0.0,0.8695,9e-05,7.77633]
[1780464736921,67.98,66695.09,0.0,0.86918,9e-05,7.78892]
[1780464737928,67.98,66691.7,0.0,0.8689,9e-05,7.80035]
[1780464742963,67.98,66693.48,0.0,0.86906,9e-05,7.7938]
[1780464743970,67.98,66690.69,0.0,0.86882,9e-05,7.80319]
[1780464745984,67.98,66695.62,0.0,0.86925,9e-05,7.78619]
[1780464749005,67.97,66705.61,0.0,0.8701,8e-05,7.75215]
[1780464750012,67.97,66712.89,0.0,0.87072,8e-05,7.7274]
[1780464751018,67.97,66720.13,0.0,0.87141,8e-05,7.69736]
[1780464753033,67.97,66723.93,0.0,0.87173,8e-05,7.6844]
[1780464756219,67.97,66719.85,0.0,0.87139,8e-05,7.6981]
[1780464757064,67.97,66706.45,0.0,0.87026,8e-05,7.74348]
[1780464758071,67.97,66700.58,0.0,0.86976,9e-05,7.76333]
[1780464759078,67.97,66700.31,0.0,0.86975,9e-05,7.76373]
[1780464760085,67.97,66716.68,0.0,0.87114,8e-05,7.70811]
[1780464761092,67.97,66717.19,0.0,0.87118,8e-05,7.70632]
[1780464762099,67.97,66705.16,0.0,0.87017,8e-05,7.747]
[1780464763106,67.96,66710.68,0.0,0.87064,8e-05,7.72817]
[1780464764113,67.96,66715.65,0.0,0.87106,8e-05,7.71123]
[1780464766127,67.96,66711.64,0.0,0.87073,8e-05,7.72467]
[1780464771162,67.96,66713.54,0.0,0.8709,8e-05,7.71775]
[1780464772170,67.96,66716.47,0.0,0.87115,8e-05,7.70774]
[1780464773176,67.96,66720.31,0.0,0.87147,8e-05,7.69467]
[1780464774239,67.96,66726.87,0.0,0.87203,8e-05,7.67242]
[1780464775244,67.96,66731.09,0.0,0.87238,8e-05,7.65813]
[1780464780279,67.96,66730.89,0.0,0.87236,8e-05,7.65885]
[1780464781286,67.96,66735.69,0.0,0.87276,8e-05,7.64263]
[1780464783300,67.96,66738.4,0.0,0.87299,8e-05,7.63342]
[1780464785314,67.96,66741.96,0.0,0.87329,8e-05,7.62126]
[1780464786320,67.96,66746.16,0.0,0.87364,8e-05,7.60702]
[1780464790352,67.96,66754.11,0.0,0.87431,8e-05,7.58009]
[1780464791359,67.96,66761.56,0.0,0.87493,8e-05,7.55484]
[1780464793373,67.95,66764.99,0.0,0.87521,8e-05,7.54313]
[1780464794380,67.95,66770.86,0.0,0.8757,8e-05,7.52329]
[1780464795387,67.95,66778.83,0.0,0.87635,8e-05,7.49642]
[1780464796394,67.95,66786.18,0.0,0.87695,8e-05,7.47169]
[1780464797401,67.95,66790.22,0.0,0.87728,8e-05,7.45815]
[1780464799415,67.95,66783.87,0.0,0.87676,8e-05,7.47963]
[1780464800422,67.95,66786.52,0.0,0.87698,8e-05,7.47075]
[1780464801429,67.96,66792.96,0.0,0.8775,8e-05,7.44914]
[1780464802436,67.96,66798.72,0.0,0.87797,8e-05,7.42986]
[1780464803443,67.96,66801.19,0.0,0.87816,8e-05,7.42167]
[1780464805457,67.96,66797.27,0.0,0.87784,8e-05,7.43507]
[1780464806464,67.96,66792.42,0.0,0.87744,8e-05,7.45146]
[1780464811499,67.96,66794.61,0.0,0.87769,8e-05,7.43906]
[1780464812506,67.96,66804.18,0.0,0.87846,8e-05,7.40701]
[1780464813513,67.96,66801.35,0.0,0.87823,8e-05,7.41664]
[1780464816535,67.97,66798.89,0.0,0.87802,8e-05,7.42524]
[1780464819492,67.97,66798.79,0.0,0.87801,8e-05,7.42578]
[1780464819546,67.97,66798.79,0.0,0.87801,8e-05,7.42578]
[1780464819719,67.97,66798.79,0.0,0.87801,8e-05,7.42578]
[1780464819820,67.97,66799.25,0.0,0.87804,8e-05,7.42445]
[1780464821569,67.97,66791.42,0.0,0.8774,8e-05,7.45085]
[1780464822577,67.97,66788.74,0.0,0.87718,8e-05,7.45992]
[1780464826611,67.97,66798.16,0.0,0.87794,8e-05,7.42848]
[1780464828625,67.97,66799.47,0.0,0.87805,8e-05,7.42422]
[1780464830639,67.97,66801.86,0.0,0.87824,8e-05,7.4164]
[1780464832653,67.97,66798.11,0.0,0.87793,8e-05,7.4292]
[1780464833660,67.98,66795.71,0.0,0.87773,8e-05,7.43737]
[1780464836684,67.98,66801.25,0.0,0.87818,8e-05,7.41887]
[1780464840472,67.98,66802.73,0.0,0.87829,8e-05,7.41419]
[1780464840571,67.98,66802.73,0.0,0.87829,8e-05,7.41419]
[1780464840719,67.98,66802.73,0.0,0.87829,8e-05,7.41419]
[1780464840821,67.98,66803.04,0.0,0.87831,8e-05,7.41326]
[1780464843733,67.98,66805.71,0.0,0.87852,8e-05,7.40464]
[1780464844739,67.98,66808.85,0.0,0.87877,8e-05,7.39423]
[1780464849776,67.99,66806.68,0.0,0.87858,8e-05,7.40195]
[1780464850783,67.99,66811.13,0.0,0.87894,8e-05,7.38704]
[1780464854214,67.99,66811.94,0.0,0.87901,8e-05,7.38441]
[1780464854222,67.99,66811.94,0.0,0.87901,8e-05,7.38441]
[1780464854243,67.99,66811.94,0.0,0.87901,8e-05,7.38441]
[1780464854471,67.99,66811.94,0.0,0.87901,8e-05,7.38441]
[1780464854811,67.99,66812.18,0.0,0.87903,8e-05,7.38364]
[1780464856825,67.99,66818.01,0.0,0.87949,8e-05,7.36417]
[1780464860853,67.98,66821.62,0.0,0.87979,8e-05,7.35181]
[1780464863873,67.98,66824.33,0.0,0.88001,8e-05,7.3426]
[1780464864763,67.98,66824.33,0.0,0.88001,8e-05,7.3426]
[1780464864826,67.98,66824.33,0.0,0.88001,8e-05,7.3426]
[1780464864970,67.98,66824.33,0.0,0.88001,8e-05,7.3426]
[1780464865072,67.98,66824.28,0.0,0.88001,8e-05,7.34272]
[1780464865888,67.98,66828.82,0.0,0.88037,8e-05,7.32749]
[1780464867902,67.98,66835.09,0.0,0.88087,8e-05,7.30649]
[1780464868909,67.98,66838.21,0.0,0.88112,8e-05,7.29608]
[1780464870923,67.98,66829.5,0.0,0.88043,8e-05,7.32525]
[1780464871930,67.98,66828.54,0.0,0.88042,8e-05,7.32303]
[1780464872937,67.98,66826.12,0.0,0.88023,8e-05,7.33112]
[1780464873945,67.98,66820.93,0.0,0.87981,8e-05,7.34846]
[1780464878980,67.98,66819.15,0.0,0.87968,8e-05,7.35415]
[1780464880995,67.98,66814.82,0.0,0.87933,8e-05,7.36854]
[1780464886033,67.98,66822.34,0.0,0.87994,8e-05,7.34293]
[1780464888050,67.98,66828.06,0.0,0.8804,8e-05,7.3237]
[1780464889066,67.98,66830.84,0.0,0.88063,8e-05,7.31438]
[1780464890090,67.98,66848.91,0.0,0.88206,8e-05,7.25401]
[1780464891086,67.98,66855.97,0.0,0.88262,8e-05,7.23054]
[1780464892095,67.98,66864.75,0.0,0.88331,8e-05,7.2014]
[1780464893100,67.98,66865.7,0.0,0.88338,8e-05,7.1984]
[1780464896121,67.98,66869.77,0.0,0.88369,8e-05,7.18536]
[1780464900154,67.99,66867.33,0.0,0.88349,8e-05,7.19396]
[1780464901679,67.99,66867.64,0.0,0.88351,8e-05,7.19296]
[1780464906196,67.99,66862.94,0.0,0.88312,8e-05,7.20948]
[1780464910226,68.0,66868.41,0.0,0.88354,8e-05,7.19187]
[1780464911233,68.0,66870.74,0.0,0.88371,8e-05,7.18429]
[1780464913247,68.0,66864.51,0.0,0.88322,8e-05,7.2054]
[1780464915261,68.0,66866.92,0.0,0.8834,8e-05,7.19753]
[1780464917276,68.0,66871.6,0.0,0.88376,8e-05,7.18229]
[1780464918283,68.0,66877.61,0.0,0.88423,8e-05,7.16249]
[1780464920297,68.01,66879.92,0.0,0.8844,8e-05,7.15525]
[1780464921978,68.01,66879.92,0.0,0.8844,8e-05,7.15525]
[1780464922077,68.01,66879.92,0.0,0.8844,8e-05,7.15525]
[1780464925332,68.01,66883.48,0.0,0.88466,8e-05,7.1439]
[1780464927346,68.01,66880.25,0.0,0.88441,8e-05,7.15484]
[1780464931377,68.01,66878.95,0.0,0.8843,8e-05,7.15942]
[1780464931412,68.01,66878.95,0.0,0.8843,8e-05,7.15942]
[1780464931473,68.01,66878.95,0.0,0.8843,8e-05,7.15942]
[1780464931833,68.01,66879.3,0.0,0.8844,8e-05,7.15294]
[1780464932713,68.02,66870.99,0.0,0.88374,8e-05,7.18078]
[1780464933389,68.02,66867.28,0.0,0.88345,8e-05,7.19331]
[1780464936443,68.02,66866.52,0.0,0.88338,8e-05,7.19602]
[1780464936469,68.02,66866.52,0.0,0.88338,8e-05,7.19602]
[1780464936495,68.02,66866.52,0.0,0.88338,8e-05,7.19602]
[1780464936719,68.02,66866.52,0.0,0.88338,8e-05,7.19602]
[1780464936788,68.02,66868.55,0.0,0.88354,8e-05,7.18942]
[1780464942454,68.04,66870.31,0.0,0.88362,8e-05,7.18607]
[1780464945415,68.04,66870.08,0.0,0.8836,8e-05,7.18718]
[1780464945468,68.04,66870.08,0.0,0.8836,8e-05,7.18718]
[1780464945573,68.04,66870.08,0.0,0.8836,8e-05,7.18718]
[1780464945720,68.04,66870.08,0.0,0.8836,8e-05,7.18718]
[1780464945822,68.04,66869.13,0.0,0.88352,8e-05,7.19051]
[1780464951517,68.05,66871.5,0.0,0.88368,8e-05,7.18362]
[1780464953769,68.05,66871.61,0.0,0.88368,8e-05,7.18343]
[1780464953868,68.05,66871.61,0.0,0.88368,8e-05,7.18343]
[1780464953975,68.05,66871.61,0.0,0.88368,8e-05,7.18343]
[1780464954185,68.05,66873.2,0.0,0.8838,8e-05,7.1785]
[1780464957559,68.05,66876.57,0.0,0.88405,8e-05,7.16786]
[1780464960826,68.06,66876.85,0.0,0.88407,8e-05,7.16718]
[1780464960879,68.06,66876.85,0.0,0.88407,8e-05,7.16718]
[1780464960973,68.06,66876.85,0.0,0.88407,8e-05,7.16718]
[1780464961018,68.08,66876.83,0.0,0.88398,8e-05,7.17115]
[1780464961587,68.08,66879.47,0.0,0.88418,8e-05,7.16238]
[1780464962594,68.09,66881.73,0.0,0.88434,8e-05,7.15553]
[1780464964608,68.09,66873.16,0.0,0.88366,8e-05,7.18482]
[1780464965397,68.09,66873.16,0.0,0.88366,8e-05,7.18482]
[1780464965471,68.09,66873.16,0.0,0.88366,8e-05,7.18482]
[1780464965500,68.09,66873.16,0.0,0.88366,8e-05,7.18482]
[1780464965720,68.09,66873.16,0.0,0.88366,8e-05,7.18482]
[1780464965822,68.1,66869.85,0.0,0.88339,8e-05,7.19612]
[1780464970654,68.1,66849.62,0.0,0.88179,8e-05,7.26361]
[1780464971661,68.1,66846.66,0.0,0.88156,8e-05,7.27352]
[1780464972375,68.1,66846.66,0.0,0.88156,8e-05,7.27352]
[1780464972669,68.1,66839.15,0.0,0.88096,8e-05,7.2986]
[1780464973676,68.1,66830.42,0.0,0.88026,8e-05,7.32774]
[1780464974683,68.1,66829.44,0.0,0.88019,8e-05,7.33082]
[1780464976318,68.09,66828.24,0.0,0.8801,8e-05,7.33464]
[1780464981732,68.09,66824.77,0.0,0.87983,8e-05,7.34568]
[1780464982739,68.09,66827.68,0.0,0.88007,8e-05,7.33588]
[1780464983819,68.09,66827.68,0.0,0.88007,8e-05,7.33588]
[1780464983835,68.09,66827.68,0.0,0.88007,8e-05,7.33588]
[1780464983974,68.09,66827.68,0.0,0.88007,8e-05,7.33588]
[1780464984076,68.09,66827.02,0.0,0.88002,8e-05,7.33794]
[1780464989788,68.09,66827.68,0.0,0.88008,8e-05,7.33538]
[1780464991853,68.09,66828.66,0.0,0.88016,8e-05,7.33204]
[1780464991908,68.09,66828.66,0.0,0.88016,8e-05,7.33204]
[1780464991973,68.09,66828.66,0.0,0.88016,8e-05,7.33204]
[1780464992063,68.09,66827.51,0.0,0.88014,8e-05,7.33034]
[1780464993818,68.08,66816.17,0.0,0.87923,8e-05,7.3682]
[1780464994824,68.08,66808.95,0.0,0.87865,8e-05,7.39231]
[1780464995831,68.08,66817.29,0.0,0.87932,8e-05,7.3644]
[1780464996838,68.08,66819.56,0.0,0.87951,8e-05,7.35665]
[1780464997845,68.08,66815.33,0.0,0.87917,8e-05,7.37069]
[1780464999498,68.08,66813.62,0.0,0.87904,8e-05,7.37631]
[1780464999570,68.08,66813.62,0.0,0.87904,8e-05,7.37631]
[1780464999721,68.08,66813.62,0.0,0.87904,8e-05,7.37631]
[1780464999859,68.08,66812.78,0.0,0.87897,8e-05,7.379]
[1780465003491,68.08,66813.62,0.0,0.87905,8e-05,7.37579]
[1780465003596,68.08,66813.62,0.0,0.87905,8e-05,7.37579]
[1780465003721,68.08,66813.62,0.0,0.87905,8e-05,7.37579]
[1780465003887,68.08,66812.38,0.0,0.87895,8e-05,7.37981]
[1780465008890,68.07,66813.94,0.0,0.87909,8e-05,7.37418]
[1780465008977,68.07,66813.94,0.0,0.87909,8e-05,7.37418]
[1780465009063,68.07,66813.94,0.0,0.87909,8e-05,7.37418]
[1780465009223,68.07,66813.94,0.0,0.87909,8e-05,7.37418]
[1780465009227,68.07,66813.0,0.0,0.87902,8e-05,7.37719]
[1780465009929,68.07,66815.15,0.0,0.87919,8e-05,7.37]
[1780465014998,68.07,66814.85,0.0,0.87917,8e-05,7.37077]
[1780465015037,68.07,66814.85,0.0,0.87917,8e-05,7.37077]
[1780465015223,68.07,66814.85,0.0,0.87917,8e-05,7.37077]
[1780465015138,68.07,66810.85,0.0,0.87885,8e-05,7.38392]
[1780465015971,68.07,66812.97,0.0,0.87902,8e-05,7.37682]
[1780465019974,68.07,66812.92,0.0,0.87903,8e-05,7.37672]
[1780465020075,68.07,66812.92,0.0,0.87903,8e-05,7.37672]
[1780465020222,68.07,66812.92,0.0,0.87903,8e-05,7.37672]
[1780465020176,68.07,66814.2,0.0,0.87913,8e-05,7.3723]
[1780465022015,68.07,66817.62,0.0,0.87941,8e-05,7.36073]
[1780465024689,68.06,66816.97,0.0,0.87937,8e-05,7.36259]
[1780465024722,68.06,66816.97,0.0,0.87937,8e-05,7.36259]
[1780465024792,68.06,66816.97,0.0,0.87937,8e-05,7.36259]
[1780465024973,68.06,66816.97,0.0,0.87937,8e-05,7.36259]
[1780465025036,68.06,66815.79,0.0,0.87927,8e-05,7.36643]
[1780465027050,68.06,66813.04,0.0,0.87906,8e-05,7.37541]
[1780465028057,68.06,66807.78,0.0,0.87864,8e-05,7.39289]
[1780465030071,68.06,66777.92,0.0,0.87621,8e-05,7.49306]
[1780465030996,68.06,66777.92,0.0,0.87621,8e-05,7.49306]
[1780465031078,68.06,66760.94,0.0,0.87481,8e-05,7.55011]
[1780465032085,68.06,66756.97,0.0,0.87449,8e-05,7.56322]
[1780465033617,68.06,66757.01,0.0,0.8745,8e-05,7.56282]
[1780465037121,68.05,66764.45,0.0,0.87513,8e-05,7.53717]
[1780465038128,68.05,66772.22,0.0,0.87577,8e-05,7.51092]
[1780465039135,68.05,66777.76,0.0,0.87623,8e-05,7.49223]
[1780465040142,68.05,66781.46,0.0,0.87653,8e-05,7.47976]
[1780465041068,68.05,66781.46,0.0,0.87653,8e-05,7.47976]
[1780465041734,68.05,66781.29,0.0,0.87652,8e-05,7.48031]
[1780465042156,68.05,66789.68,0.0,0.8772,8e-05,7.45209]
[1780465043163,68.05,66796.83,0.0,0.87778,8e-05,7.4281]
[1780465044183,68.05,66759.32,0.0,0.87471,8e-05,7.55419]
[1780465044528,68.05,66759.32,0.0,0.87471,8e-05,7.55419]
[1780465045178,68.05,66747.84,0.0,0.87376,8e-05,7.5928]
[1780465046185,68.05,66747.24,0.0,0.87371,8e-05,7.59462]
[1780465047624,68.05,66746.3,0.0,0.87364,8e-05,7.59761]
[1780465048199,68.05,66746.24,0.0,0.87364,8e-05,7.59763]
[1780465050851,68.04,66745.54,0.0,0.87359,8e-05,7.59962]
[1780465050973,68.04,66745.54,0.0,0.87359,8e-05,7.59962]
[1780465051728,68.04,66744.73,0.0,0.8736,8e-05,7.59673]
[1780465051831,68.04,66744.73,0.0,0.8736,8e-05,7.59673]
[1780465052234,68.04,66752.94,0.0,0.87429,8e-05,7.56886]
[1780465053236,68.04,66759.69,0.0,0.87485,8e-05,7.54598]
[1780465054243,68.04,66762.21,0.0,0.87506,8e-05,7.53739]
[1780465055402,68.04,66762.73,0.0,0.8751,8e-05,7.53554]
[1780465056258,68.04,66768.25,0.0,0.87556,8e-05,7.51687]
[1780465059396,68.04,66770.04,0.0,0.87571,8e-05,7.51068]
[1780465059463,68.04,66770.04,0.0,0.87571,8e-05,7.51068]
[1780465060287,68.04,66770.11,0.0,0.87572,8e-05,7.51039]
[1780465061470,68.04,66769.85,0.0,0.8757,8e-05,7.51122]
[1780465061574,68.04,66769.85,0.0,0.8757,8e-05,7.51122]
[1780465062302,68.04,66770.24,0.0,0.87573,8e-05,7.50986]
[1780465063309,68.04,66772.34,0.0,0.87591,8e-05,7.50275]
[1780465063473,68.04,66772.34,0.0,0.87591,8e-05,7.50275]
[1780465063540,68.04,66772.34,0.0,0.87591,8e-05,7.50275]
[1780465064315,68.03,66773.03,0.0,0.87596,8e-05,7.50039]
[1780465066331,68.03,66777.38,0.0,0.87632,8e-05,7.48571]
[1780465067338,68.03,66783.07,0.0,0.87679,8e-05,7.46658]
[1780465067477,68.03,66783.07,0.0,0.87679,8e-05,7.46658]
[1780465067581,68.03,66783.07,0.0,0.87679,8e-05,7.46658]
[1780465068352,68.03,66783.96,0.0,0.87686,8e-05,7.46361]
[1780465069471,68.03,66783.59,0.0,0.87683,8e-05,7.46488]
[1780465069576,68.03,66783.59,0.0,0.87683,8e-05,7.46488]
[1780465070366,68.03,66784.64,0.0,0.87691,8e-05,7.46138]
[1780465073472,68.04,66785.26,0.0,0.87696,8e-05,7.45936]
[1780465073485,68.04,66785.26,0.0,0.87696,8e-05,7.45936]
[1780465073574,68.04,66785.22,0.0,0.87696,8e-05,7.45953]
[1780465075473,68.04,66785.27,0.0,0.87696,8e-05,7.45939]
[1780465075575,68.04,66785.27,0.0,0.87696,8e-05,7.45939]
[1780465075676,68.04,66785.08,0.0,0.87695,8e-05,7.46007]
[1780465077474,68.04,66785.33,0.0,0.87697,8e-05,7.45926]
[1780465077579,68.04,66785.33,0.0,0.87697,8e-05,7.45926]
[1780465077680,68.04,66788.71,0.0,0.87724,8e-05,7.44794]
[1780465080437,68.04,66790.74,0.0,0.8774,8e-05,7.44129]
[1780465081474,68.04,66790.74,0.0,0.8774,8e-05,7.44129]
[1780465081603,68.04,66790.74,0.0,0.8774,8e-05,7.44129]
[1780465081630,68.04,66790.93,0.0,0.87742,8e-05,7.44071]
[1780465082451,68.04,66795.23,0.0,0.87777,8e-05,7.42634]
[1780465083472,68.04,66795.23,0.0,0.87777,8e-05,7.42634]
[1780465083575,68.04,66795.23,0.0,0.87777,8e-05,7.42634]
[1780465083752,68.04,66795.23,0.0,0.87777,8e-05,7.42634]
[1780465083837,68.04,66795.23,0.0,0.87777,8e-05,7.42634]
[1780465083927,68.04,66798.4,0.0,0.87802,8e-05,7.41579]
[1780465084465,68.04,66794.72,0.0,0.87772,8e-05,7.42823]
[1780465086787,68.04,66795.57,0.0,0.87779,8e-05,7.42545]
[1780465086824,68.04,66795.57,0.0,0.87779,8e-05,7.42545]
[1780465086975,68.04,66795.57,0.0,0.87779,8e-05,7.42545]
[1780465087081,68.04,66795.57,0.0,0.87779,8e-05,7.42545]
[1780465087182,68.04,66797.3,0.0,0.87793,8e-05,7.41969]
[1780465087486,68.04,66799.14,0.0,0.87808,8e-05,7.41352]
[1780465089474,68.04,66799.54,0.0,0.87811,8e-05,7.41215]
[1780465089555,68.04,66799.54,0.0,0.87811,8e-05,7.41215]
[1780465089639,68.04,66799.9,0.0,0.87814,8e-05,7.41092]
[1780465091514,68.04,66802.24,0.0,0.87834,8e-05,7.40278]
[1780465093474,68.04,66803.05,0.0,0.8784,8e-05,7.39993]
[1780465093550,68.04,66803.05,0.0,0.8784,8e-05,7.39993]
[1780465093628,68.04,66803.47,0.0,0.87844,8e-05,7.39839]
[1780465095265,68.04,66803.47,0.0,0.87844,8e-05,7.39839]
[1780465095320,68.03,66803.27,0.0,0.87843,8e-05,7.3988]
[1780465095910,68.03,66803.27,0.0,0.87843,8e-05,7.3988]
[1780465095947,68.03,66820.45,0.0,0.87982,8e-05,7.34126]
[1780465096552,68.03,66823.67,0.0,0.88008,8e-05,7.33045]
[1780465097483,68.03,66823.67,0.0,0.88008,8e-05,7.33045]
[1780465097582,68.03,66823.67,0.0,0.88008,8e-05,7.33045]
[1780465097684,68.03,66821.14,0.0,0.87987,8e-05,7.33888]
[1780465099471,68.03,66820.5,0.0,0.87982,8e-05,7.34098]
[1780465099574,68.03,66820.5,0.0,0.87982,8e-05,7.34098]
[1780465099680,68.03,66820.01,0.0,0.87978,8e-05,7.34258]
[1780465102593,68.03,66823.29,0.0,0.88005,8e-05,7.33148]
[1780465103471,68.03,66823.29,0.0,0.88005,8e-05,7.33148]
[1780465103541,68.03,66823.29,0.0,0.88005,8e-05,7.33148]
[1780465103601,68.03,66823.35,0.0,0.88006,8e-05,7.33113]
[1780465104608,68.03,66829.12,0.0,0.88052,8e-05,7.31169]
[1780465106545,68.03,66830.08,0.0,0.8806,8e-05,7.30836]
[1780465106719,68.03,66830.08,0.0,0.8806,8e-05,7.30836]
[1780465106827,68.03,66830.08,0.0,0.8806,8e-05,7.30836]
[1780465106862,68.03,66830.15,0.0,0.88061,8e-05,7.30813]
[1780465107630,68.03,66833.21,0.0,0.88085,8e-05,7.29791]
[1780465109650,68.03,66821.32,0.0,0.8799,8e-05,7.3377]
[1780465110657,68.03,66816.45,0.0,0.87951,8e-05,7.35396]
[1780465111664,68.03,66811.41,0.0,0.87918,8e-05,7.36535]
[1780465114260,68.03,66810.86,0.0,0.87913,8e-05,7.36718]
[1780465114334,68.03,66810.86,0.0,0.87913,8e-05,7.36718]
[1780465114330,68.03,66809.85,0.0,0.87905,8e-05,7.37052]
[1780465114685,68.03,66808.1,0.0,0.87891,8e-05,7.37638]
[1780465117707,68.03,66811.35,0.0,0.87918,8e-05,7.3654]
[1780465118714,68.03,66813.58,0.0,0.87936,8e-05,7.35792]
[1780465122742,68.03,66806.16,0.0,0.87876,8e-05,7.38269]
[1780465124756,68.03,66809.79,0.0,0.87906,8e-05,7.37045]
[1780465126770,68.03,66808.16,0.0,0.87892,8e-05,7.3759]
[1780465127777,68.03,66804.08,0.0,0.87859,8e-05,7.38958]
[1780465128907,68.03,66804.08,0.0,0.87859,8e-05,7.38958]
[1780465128972,68.03,66804.08,0.0,0.87859,8e-05,7.38958]
[1780465129020,68.03,66804.08,0.0,0.87859,8e-05,7.38958]
[1780465129223,68.03,66804.08,0.0,0.87859,8e-05,7.38958]
[1780465132819,68.03,66797.92,0.0,0.8781,8e-05,7.41015]
[1780465136847,68.03,66799.62,0.0,0.87823,8e-05,7.40479]
[1780465137853,68.03,66805.75,0.0,0.87872,8e-05,7.3842]
[1780465138861,68.03,66808.23,0.0,0.87892,8e-05,7.37588]
[1780465139868,68.03,66810.51,0.0,0.87911,8e-05,7.36825]
[1780465140875,68.03,66811.96,0.0,0.87923,8e-05,7.3633]
[1780465143042,68.03,66813.21,0.0,0.87933,8e-05,7.35903]
[1780465143069,68.03,66813.21,0.0,0.87933,8e-05,7.35903]
[1780465143224,68.03,66813.21,0.0,0.87933,8e-05,7.35903]
[1780465145910,68.03,66815.61,0.0,0.87953,8e-05,7.35069]
[1780465146918,68.02,66810.92,0.0,0.87915,8e-05,7.36633]
[1780465147924,68.02,66805.58,0.0,0.87873,8e-05,7.38413]
[1780465150804,68.02,66804.19,0.0,0.87862,8e-05,7.38841]
[1780465150850,68.02,66804.19,0.0,0.87862,8e-05,7.38841]
[1780465150973,68.02,66804.19,0.0,0.87862,8e-05,7.38841]
[1780465151952,68.02,66802.25,0.0,0.87847,8e-05,7.39467]
[1780465154973,68.02,66810.54,0.0,0.87915,8e-05,7.36659]
[1780465155980,68.02,66821.48,0.0,0.88003,8e-05,7.32988]
[1780465156987,68.02,66823.45,0.0,0.88019,8e-05,7.32325]
[1780465159727,68.02,66824.1,0.0,0.88024,8e-05,7.32103]
[1780465159830,68.02,66824.1,0.0,0.88024,8e-05,7.32103]
[1780465159981,68.02,66824.1,0.0,0.88024,8e-05,7.32103]
[1780465162027,68.02,66826.35,0.0,0.88042,8e-05,7.31345]
[1780465163035,68.02,66828.27,0.0,0.88058,8e-05,7.30701]
[1780465165049,68.02,66831.06,0.0,0.8808,8e-05,7.29768]
[1780465170084,68.02,66830.26,0.0,0.88073,8e-05,7.30041]
[1780465171092,68.02,66840.8,0.0,0.88165,8e-05,7.25981]
[1780465172098,68.02,66845.39,0.0,0.88201,8e-05,7.24451]
[1780465173105,68.02,66847.27,0.0,0.88216,8e-05,7.23831]
[1780465176125,68.02,66858.69,0.0,0.88305,8e-05,7.20056]
[1780465177132,68.02,66860.31,0.0,0.88318,8e-05,7.19527]
[1780465178140,68.02,66855.41,0.0,0.88279,8e-05,7.21175]
[1780465181161,68.02,66857.08,0.0,0.88291,8e-05,7.20663]
[1780465183175,68.02,66858.43,0.0,0.88302,8e-05,7.20215]
[1780465184182,68.02,66860.01,0.0,0.88314,8e-05,7.19689]
[1780465185189,68.02,66863.4,0.0,0.88341,8e-05,7.18563]
[1780465186199,68.02,66865.74,0.0,0.88359,8e-05,7.17787]
[1780465187205,68.02,66867.4,0.0,0.88372,8e-05,7.17238]
[1780465188212,68.03,66865.62,0.0,0.88358,8e-05,7.17836]
[1780465189219,68.03,66861.23,0.0,0.88323,8e-05,7.19303]
[1780465191858,68.03,66860.51,0.0,0.88317,8e-05,7.19553]
[1780465191905,68.03,66860.51,0.0,0.88317,8e-05,7.19553]
[1780465191973,68.03,66860.51,0.0,0.88317,8e-05,7.19553]
[1780465195261,68.03,66862.34,0.0,0.88331,8e-05,7.18954]
[1780465197813,68.03,66862.05,0.0,0.88329,8e-05,7.19059]
[1780465197862,68.03,66862.05,0.0,0.88329,8e-05,7.19059]
[1780465197971,68.03,66862.05,0.0,0.88329,8e-05,7.19059]
[1780465201304,68.03,66866.23,0.0,0.88361,8e-05,7.17684]
[1780465202314,68.03,66861.71,0.0,0.88326,8e-05,7.19193]
[1780465203317,68.03,66860.33,0.0,0.88315,8e-05,7.19656]
[1780465205661,68.03,66860.61,0.0,0.88317,8e-05,7.19568]
[1780465205722,68.03,66860.61,0.0,0.88317,8e-05,7.19568]
[1780465205766,68.03,66860.61,0.0,0.88317,8e-05,7.19568]
[1780465205974,68.03,66860.61,0.0,0.88317,8e-05,7.19568]
[1780465207346,68.03,66863.39,0.0,0.88339,8e-05,7.18648]
[1780465208353,68.03,66865.36,0.0,0.88354,8e-05,7.17997]
[1780465210367,68.03,66867.54,0.0,0.88371,8e-05,7.17282]
[1780465210940,68.03,66867.54,0.0,0.88371,8e-05,7.17282]
[1780465210975,68.03,66867.54,0.0,0.88371,8e-05,7.17282]
[1780465211086,68.03,66867.54,0.0,0.88371,8e-05,7.17282]
[1780465211220,68.03,66867.54,0.0,0.88371,8e-05,7.17282]
[1780465215402,68.03,66870.55,0.0,0.88394,8e-05,7.16309]
[1780465217834,68.03,66871.76,0.0,0.88403,8e-05,7.15922]
[1780465217875,68.03,66871.76,0.0,0.88403,8e-05,7.15922]
[1780465217975,68.03,66871.76,0.0,0.88403,8e-05,7.15922]
[1780465219430,68.03,66874.88,0.0,0.88427,8e-05,7.14888]
[1780465220438,68.03,66905.23,0.0,0.88663,8e-05,7.04826]
[1780465220862,68.03,66905.23,0.0,0.88663,8e-05,7.04826]
[1780465221445,68.03,66900.32,0.0,0.88625,8e-05,7.06459]
[1780465222452,68.03,66894.09,0.0,0.88577,8e-05,7.08522]
[1780465223459,68.04,66891.88,0.0,0.88559,8e-05,7.09282]
[1780465223606,68.04,66891.88,0.0,0.88559,8e-05,7.09282]
[1780465224466,68.04,66894.48,0.0,0.88579,8e-05,7.08425]
[1780465225473,68.04,66899.84,0.0,0.8862,8e-05,7.06656]
[1780465226480,68.04,66901.18,0.0,0.8863,8e-05,7.06221]
[1780465231516,68.04,66900.84,0.0,0.88634,8e-05,7.05837]
[1780465233532,68.04,66898.74,0.0,0.88617,8e-05,7.0655]
[1780465234539,68.04,66893.93,0.0,0.8858,8e-05,7.08151]
[1780465237766,68.04,66893.73,0.0,0.88578,8e-05,7.08227]
[1780465237831,68.04,66893.73,0.0,0.88578,8e-05,7.08227]
[1780465237981,68.04,66893.73,0.0,0.88578,8e-05,7.08227]
[1780465242596,68.05,66889.6,0.0,0.88545,8e-05,7.09626]
[1780465243606,68.05,66887.23,0.0,0.88527,8e-05,7.10415]
[1780465245667,68.04,66888.21,0.0,0.88535,8e-05,7.10077]
[1780465245726,68.04,66888.21,0.0,0.88535,8e-05,7.10077]
[1780465245761,68.04,66888.21,0.0,0.88535,8e-05,7.10077]
[1780465245974,68.04,66888.21,0.0,0.88535,8e-05,7.10077]
[1780465251662,68.05,66888.9,0.0,0.8854,8e-05,7.0986]
[1780465254135,68.05,66888.57,0.0,0.88537,8e-05,7.09972]
[1780465254189,68.05,66888.57,0.0,0.88537,8e-05,7.09972]
[1780465254223,68.05,66888.57,0.0,0.88537,8e-05,7.09972]
[1780465254237,68.05,66893.65,0.0,0.88577,8e-05,7.0829]
[1780465254683,68.05,66890.91,0.0,0.88555,8e-05,7.09202]
[1780465256697,68.05,66894.62,0.0,0.88584,8e-05,7.07979]
[1780465257704,68.05,66896.13,0.0,0.88596,8e-05,7.07484]
[1780465260825,68.05,66896.97,0.0,0.88602,8e-05,7.07217]
[1780465260930,68.05,66896.97,0.0,0.88602,8e-05,7.07217]
[1780465260973,68.05,66896.97,0.0,0.88602,8e-05,7.07217]
[1780465262739,68.05,66890.56,0.0,0.88552,8e-05,7.09359]
[1780465265805,68.05,66899.57,0.0,0.88621,8e-05,7.06382]
[1780465266812,68.05,66904.75,0.0,0.88661,8e-05,7.04675]
[1780465268544,68.05,66904.75,0.0,0.88661,8e-05,7.04675]
[1780465268577,68.05,66904.75,0.0,0.88661,8e-05,7.04675]
[1780465268733,68.05,66904.42,0.0,0.88658,8e-05,7.04794]
[1780465268825,68.05,66906.16,0.0,0.88671,8e-05,7.04228]
[1780465269847,68.05,66914.17,0.0,0.88733,8e-05,7.01591]
[1780465270851,68.05,66915.35,0.0,0.88741,8e-05,7.01215]
[1780465271858,68.05,66919.98,0.0,0.88777,8e-05,6.99702]
[1780465272865,68.05,66922.61,0.0,0.88796,8e-05,6.98851]
[1780465273872,68.06,66928.8,0.0,0.88843,8e-05,6.96828]
[1780465278703,68.06,66929.56,0.0,0.88847,8e-05,6.96642]
[1780465278723,68.06,66929.56,0.0,0.88847,8e-05,6.96642]
[1780465278807,68.06,66929.56,0.0,0.88847,8e-05,6.96642]
[1780465278975,68.06,66929.56,0.0,0.88847,8e-05,6.96642]
[1780465279914,68.07,66931.43,0.0,0.8886,8e-05,6.96092]
[1780465280921,68.07,66929.67,0.0,0.88846,8e-05,6.96695]
[1780465281928,68.07,66925.64,0.0,0.88815,8e-05,6.98045]
[1780465284290,68.07,66924.46,0.0,0.88806,8e-05,6.98455]
[1780465284329,68.07,66924.46,0.0,0.88806,8e-05,6.98455]
[1780465284470,68.07,66924.46,0.0,0.88806,8e-05,6.98455]
[1780465285956,68.07,66916.91,0.0,0.88747,8e-05,7.00989]
[1780465286963,68.07,66914.3,0.0,0.88727,8e-05,7.01866]
[1780465287970,68.07,66917.07,0.0,0.88748,8e-05,7.00951]
[1780465288772,68.07,66917.07,0.0,0.88748,8e-05,7.00951]
[1780465288872,68.07,66917.07,0.0,0.88748,8e-05,7.00951]
[1780465288973,68.07,66917.07,0.0,0.88748,8e-05,7.00951]
[1780465294012,68.08,66927.54,0.0,0.88833,8e-05,6.97038]
[1780465295019,68.08,66936.74,0.0,0.88903,8e-05,6.94015]
[1780465296026,68.08,66938.2,0.0,0.88914,8e-05,6.93546]
[1780465298420,68.08,66937.93,0.0,0.88911,8e-05,6.93647]
[1780465298432,68.08,66937.93,0.0,0.88911,8e-05,6.93647]
[1780465298470,68.08,66937.93,0.0,0.88911,8e-05,6.93647]
[1780465300054,68.08,66939.97,0.0,0.88926,8e-05,6.93027]
[1780465301061,68.09,66935.86,0.0,0.88894,8e-05,6.94407]
[1780465302069,68.09,66938.39,0.0,0.88912,8e-05,6.936]
[1780465303076,68.09,66950.25,0.0,0.89001,8e-05,6.89729]
[1780465304083,68.09,66959.25,0.0,0.89069,7e-05,6.8678]
[1780465305090,68.09,66960.67,0.0,0.89079,7e-05,6.86323]
[1780465306097,68.09,66964.18,0.0,0.89105,7e-05,6.85182]
[1780465308111,68.09,66970.09,0.0,0.89149,7e-05,6.8327]
[1780465309118,68.09,66973.32,0.0,0.89173,7e-05,6.82227]
[1780465310125,68.09,66971.95,0.0,0.89162,7e-05,6.82691]
[1780465311132,68.1,66967.1,0.0,0.89126,7e-05,6.84295]
[1780465313146,68.1,66961.14,0.0,0.89081,7e-05,6.86273]
[1780465314153,68.1,66958.78,0.0,0.89063,7e-05,6.87057]
[1780465316167,68.1,66956.37,0.0,0.89044,8e-05,6.87865]
[1780465317174,68.1,66952.09,0.0,0.89012,8e-05,6.89277]
[1780465318186,68.1,66949.8,0.0,0.88994,8e-05,6.90037]
[1780465319193,68.1,66945.32,0.0,0.88961,8e-05,6.91514]
[1780465320475,68.1,66945.32,0.0,0.88961,8e-05,6.91514]
[1780465320580,68.1,66945.32,0.0,0.88961,8e-05,6.91514]
[1780465320720,68.1,66944.55,0.0,0.88955,8e-05,6.91771]
[1780465321213,68.1,66940.21,0.0,0.88922,8e-05,6.932]
[1780465323349,68.1,66938.45,0.0,0.88908,8e-05,6.93807]
[1780465329093,68.11,66938.38,0.0,0.88907,8e-05,6.93865]
[1780465329198,68.11,66938.38,0.0,0.88907,8e-05,6.93865]
[1780465329219,68.11,66938.38,0.0,0.88907,8e-05,6.93865]
[1780465329329,68.11,66938.38,0.0,0.88907,8e-05,6.93865]
[1780465331723,68.12,66937.8,0.0,0.88899,8e-05,6.94213]
[1780465331814,68.12,66937.8,0.0,0.88899,8e-05,6.94213]
[1780465333724,68.12,66937.03,0.0,0.88892,8e-05,6.945]
[1780465333735,68.12,66937.03,0.0,0.88892,8e-05,6.945]
[1780465335433,68.12,66942.92,0.0,0.88936,8e-05,6.92582]
[1780465336440,68.12,66944.15,0.0,0.88945,8e-05,6.9219]
[1780465337447,68.12,66941.74,0.0,0.88927,8e-05,6.92995]
[1780465337727,68.12,66941.74,0.0,0.88927,8e-05,6.92995]
[1780465337788,68.12,66941.74,0.0,0.88927,8e-05,6.92995]
[1780465338454,68.12,66940.18,0.0,0.88915,8e-05,6.93519]
[1780465339725,68.12,66939.36,0.0,0.88908,8e-05,6.938]
[1780465339828,68.12,66939.36,0.0,0.88908,8e-05,6.938]
[1780465344496,68.13,66937.99,0.0,0.88897,8e-05,6.94303]
[1780465345327,68.13,66937.99,0.0,0.88897,8e-05,6.94303]
[1780465345422,68.13,66937.99,0.0,0.88897,8e-05,6.94303]
[1780465345469,68.13,66937.99,0.0,0.88897,8e-05,6.94303]
[1780465345531,68.13,66937.99,0.0,0.88897,8e-05,6.94303]
[1780465347728,68.13,66937.53,0.0,0.88893,8e-05,6.94459]
[1780465347758,68.13,66937.53,0.0,0.88893,8e-05,6.94459]
[1780465348929,68.13,66937.71,0.0,0.88894,8e-05,6.94411]
[1780465349034,68.13,66937.71,0.0,0.88894,8e-05,6.94411]
[1780465350747,68.13,66937.97,0.0,0.88896,8e-05,6.9435]
[1780465350834,68.13,66937.97,0.0,0.88896,8e-05,6.9435]
[1780465351547,68.13,66932.45,0.0,0.8886,8e-05,6.95652]
[1780465352553,68.13,66929.14,0.0,0.88835,8e-05,6.96763]
[1780465353732,68.13,66928.29,0.0,0.88828,8e-05,6.97048]
[1780465353743,68.13,66928.29,0.0,0.88828,8e-05,6.97048]
[1780465357726,68.14,66929.4,0.0,0.88836,8e-05,6.96719]
[1780465357828,68.14,66929.4,0.0,0.88836,8e-05,6.96719]
[1780465359725,68.14,66929.19,0.0,0.88834,8e-05,6.96799]
[1780465359826,68.14,66929.19,0.0,0.88834,8e-05,6.96799]
[1780465363470,68.14,66928.93,0.0,0.88832,8e-05,6.96896]
[1780465363673,68.14,66928.93,0.0,0.88832,8e-05,6.96896]
[1780465363701,68.14,66936.93,0.0,0.88892,8e-05,6.94274]
[1780465363839,68.14,66936.93,0.0,0.88892,8e-05,6.94274]
[1780465364638,68.14,66938.47,0.0,0.88904,8e-05,6.93766]
[1780465365725,68.14,66939.54,0.0,0.88912,8e-05,6.93413]
[1780465365743,68.14,66939.54,0.0,0.88912,8e-05,6.93413]
[1780465366652,68.14,66942.9,0.0,0.88937,8e-05,6.92308]
[1780465370780,68.14,66943.04,0.0,0.88938,8e-05,6.92265]
[1780465371687,68.14,66944.41,0.0,0.88949,8e-05,6.91816]
[1780465373703,68.14,66938.86,0.0,0.88907,8e-05,6.93644]
[1780465374709,68.14,66927.78,0.0,0.88822,8e-05,6.97303]
[1780465375716,68.14,66927.18,0.0,0.88818,8e-05,6.97507]
[1780465377730,68.14,66928.42,0.0,0.88827,8e-05,6.97112]
[1780465378737,68.14,66935.09,0.0,0.88878,8e-05,6.94911]
[1780465381759,68.14,66933.76,0.0,0.88868,8e-05,6.95339]
[1780465382766,68.14,66928.68,0.0,0.88829,8e-05,6.97008]
[1780465386443,68.14,66927.28,0.0,0.88819,8e-05,6.97444]
[1780465387801,68.14,66929.45,0.0,0.88836,8e-05,6.96722]
[1780465392557,68.14,66928.96,0.0,0.88832,8e-05,6.96866]
[1780465393027,68.13,66923.06,0.0,0.88788,8e-05,6.98799]
[1780465393843,68.13,66925.71,0.0,0.88808,8e-05,6.97917]
[1780465394850,68.13,66930.85,0.0,0.88847,8e-05,6.96217]
[1780465396864,68.13,66933.69,0.0,0.88869,8e-05,6.95273]
[1780465397871,68.13,66936.16,0.0,0.88888,8e-05,6.94457]
[1780465402906,68.13,66938.25,0.0,0.88904,8e-05,6.93759]
[1780465407941,68.13,66944.38,0.0,0.8895,8e-05,6.9174]
[1780465409955,68.13,66946.06,0.0,0.88963,8e-05,6.91193]
[1780465411187,68.13,66946.06,0.0,0.88963,8e-05,6.91193]
[1780465411403,68.13,66940.34,0.0,0.88927,8e-05,6.92538]
[1780465411969,68.13,66938.5,0.0,0.88913,8e-05,6.93142]
[1780465413955,68.13,66938.27,0.0,0.88911,8e-05,6.93217]
[1780465413972,68.13,66938.27,0.0,0.88911,8e-05,6.93217]
[1780465414062,68.13,66938.27,0.0,0.88911,8e-05,6.93217]
[1780465414722,68.13,66938.27,0.0,0.88911,8e-05,6.93217]
[1780465414146,68.13,66937.39,0.0,0.88905,8e-05,6.93506]
[1780465415058,68.13,66937.39,0.0,0.88905,8e-05,6.93506]
[1780465415083,68.13,66937.39,0.0,0.88905,8e-05,6.93506]
[1780465415992,68.13,66937.21,0.0,0.88903,8e-05,6.93564]
[1780465415997,68.13,66938.65,0.0,0.88914,8e-05,6.93089]
[1780465418012,68.13,66941.31,0.0,0.88934,8e-05,6.92214]
[1780465419019,68.13,66940.04,0.0,0.88925,8e-05,6.92633]
[1780465421038,68.13,66938.76,0.0,0.88915,8e-05,6.93054]
[1780465426073,68.13,66938.4,0.0,0.88912,8e-05,6.93169]
[1780465428594,68.13,66939.73,0.0,0.88922,8e-05,6.92731]
[1780465432114,68.13,66941.36,0.0,0.88935,8e-05,6.92197]
[1780465434129,68.13,66938.12,0.0,0.8891,8e-05,6.93264]
[1780465435137,68.13,66936.55,0.0,0.88898,8e-05,6.93779]
[1780465437150,68.13,66941.19,0.0,0.88933,8e-05,6.92251]
[1780465438158,68.13,66942.39,0.0,0.88942,8e-05,6.91858]
[1780465441183,68.13,66945.65,0.0,0.88967,8e-05,6.90792]
[1780465442190,68.13,66949.62,0.0,0.88997,8e-05,6.89492]
[1780465447225,68.13,66948.36,0.0,0.88987,8e-05,6.89931]
[1780465448232,68.13,66943.05,0.0,0.88947,8e-05,6.91679]
[1780465449239,68.13,66941.16,0.0,0.88932,8e-05,6.92302]
[1780465455281,68.13,66940.41,0.0,0.88927,8e-05,6.9255]
[1780465458302,68.13,66937.11,0.0,0.88902,8e-05,6.93635]
[1780465459312,68.13,66938.54,0.0,0.88912,8e-05,6.93163]
[1780465460317,68.13,66947.1,0.0,0.88977,8e-05,6.9035]
[1780465461324,68.13,66950.72,0.0,0.89004,8e-05,6.89165]
[1780465466359,68.14,66950.67,0.0,0.89003,8e-05,6.89207]
[1780465468373,68.14,66951.93,0.0,0.89013,8e-05,6.88803]
[1780465470387,68.14,66954.41,0.0,0.89031,8e-05,6.88]
[1780465472406,68.14,66947.79,0.0,0.88988,8e-05,6.89647]
[1780465473413,68.14,66944.82,0.0,0.88966,8e-05,6.90629]
[1780465475427,68.14,66943.74,0.0,0.88957,8e-05,6.90991]
[1780465478448,68.14,66944.82,0.0,0.88965,8e-05,6.90642]
[1780465480462,68.14,66942.82,0.0,0.8895,8e-05,6.91304]
[1780465484490,68.14,66944.36,0.0,0.88961,8e-05,6.90804]
[1780465486504,68.14,66942.58,0.0,0.88948,8e-05,6.91393]
[1780465489526,68.14,66940.18,0.0,0.88929,8e-05,6.92216]
[1780465494560,68.14,66938.81,0.0,0.88918,8e-05,6.92686]
[1780465497581,68.14,66937.69,0.0,0.8891,8e-05,6.93052]
[1780465502617,68.14,66936.69,0.0,0.88902,8e-05,6.93376]
[1780465504630,68.14,66943.38,0.0,0.88953,8e-05,6.91175]
[1780465505637,68.14,66949.42,0.0,0.88999,8e-05,6.89192]
[1780465506644,68.14,66949.62,0.0,0.89,8e-05,6.89133]
[1780465507651,68.14,66951.91,0.0,0.89017,8e-05,6.88387]
[1780465512686,68.15,66958.98,0.0,0.8907,7e-05,6.86092]
[1780465513693,68.15,66961.07,0.0,0.89085,7e-05,6.85423]
[1780465514717,68.15,66961.07,0.0,0.89085,7e-05,6.85423]
[1780465514758,68.15,66968.7,0.0,0.89142,7e-05,6.82936]
[1780465515112,68.15,66968.7,0.0,0.89142,7e-05,6.82936]
[1780465515707,68.15,66974.84,0.0,0.89188,7e-05,6.80914]
[1780465516714,68.15,66979.61,0.0,0.89223,7e-05,6.79344]
[1780465518733,68.15,66982.38,0.0,0.89244,7e-05,6.78421]
[1780465520757,68.14,66983.76,0.0,0.89255,7e-05,6.77956]
[1780465521760,68.14,67002.92,0.0,0.89396,7e-05,6.71706]
[1780465522768,68.14,67003.97,0.0,0.89404,7e-05,6.71366]
[1780465523775,68.14,66998.96,0.0,0.89367,7e-05,6.72999]
[1780465524781,68.14,67003.42,0.0,0.894,7e-05,6.71548]
[1780465528809,68.14,67004.74,0.0,0.89409,7e-05,6.71128]
[1780465529816,68.15,67001.87,0.0,0.89388,7e-05,6.72065]
[1780465530823,68.15,66998.84,0.0,0.89366,7e-05,6.73053]
[1780465535863,68.15,66991.15,0.0,0.89316,7e-05,6.75024]
[1780465536870,68.15,66993.73,0.0,0.89335,7e-05,6.7418]
[1780465537876,68.15,66996.21,0.0,0.89354,7e-05,6.7337]
[1780465541905,68.14,66990.72,0.0,0.89313,7e-05,6.75158]
[1780465542912,68.14,66988.47,0.0,0.89297,7e-05,6.75888]
[1780465543919,68.14,66993.03,0.0,0.8933,7e-05,6.74398]
[1780465545936,68.14,66989.95,0.0,0.89308,7e-05,6.75398]
[1780465548954,68.14,66991.1,0.0,0.89316,7e-05,6.75013]
[1780465549961,68.14,66978.17,0.0,0.89221,7e-05,6.79229]
[1780465550968,68.14,66974.44,0.0,0.89193,7e-05,6.80439]
[1780465552940,68.14,66974.44,0.0,0.89193,7e-05,6.80439]
[1780465552987,68.14,66969.76,0.0,0.89159,7e-05,6.81947]
[1780465553994,68.14,66959.9,0.0,0.89085,7e-05,6.85175]
[1780465555006,68.14,66957.16,0.0,0.89065,7e-05,6.86082]
[1780465557017,68.14,66953.6,0.0,0.89037,8e-05,6.87267]
[1780465561046,68.14,66955.25,0.0,0.89049,8e-05,6.86753]
[1780465562074,68.15,66956.91,0.0,0.89062,8e-05,6.86217]
[1780465563524,68.15,66956.91,0.0,0.89062,8e-05,6.86217]
[1780465563615,68.15,66964.9,0.0,0.89121,7e-05,6.83608]
[1780465564176,68.15,66964.9,0.0,0.89121,7e-05,6.83608]
[1780465564529,68.15,66964.9,0.0,0.89121,7e-05,6.83608]
[1780465564594,68.15,66968.55,0.0,0.89148,7e-05,6.82413]
[1780465565089,68.15,66970.57,0.0,0.89163,7e-05,6.81753]
[1780465566096,68.15,66973.95,0.0,0.89189,7e-05,6.8065]
[1780465567103,68.15,66975.03,0.0,0.89197,7e-05,6.803]
[1780465568110,68.15,66977.51,0.0,0.89215,7e-05,6.79479]
[1780465572138,68.14,66978.89,0.0,0.89229,7e-05,6.78885]
[1780465573145,68.14,66984.37,0.0,0.89269,7e-05,6.77087]
[1780465575159,68.13,66979.53,0.0,0.89234,7e-05,6.78655]
[1780465576166,68.13,66975.3,0.0,0.89203,7e-05,6.80028]
[1780465579187,68.13,66976.76,0.0,0.89216,7e-05,6.79425]
[1780465581724,68.12,66978.21,0.0,0.89228,7e-05,6.78923]
[1780465582777,68.12,66978.21,0.0,0.89228,7e-05,6.78923]
[1780465582827,68.12,66976.94,0.0,0.89218,7e-05,6.79328]
[1780465583219,68.12,66969.05,0.0,0.8916,7e-05,6.81908]
[1780465584226,68.12,66962.82,0.0,0.89113,7e-05,6.83934]
[1780465585233,68.12,66961.56,0.0,0.89104,7e-05,6.8433]
[1780465586240,68.12,66962.97,0.0,0.89115,7e-05,6.83851]
[1780465588254,68.12,66959.5,0.0,0.8909,7e-05,6.84955]
[1780465589261,68.12,66955.61,0.0,0.89061,8e-05,6.86212]
[1780465590268,68.11,66954.17,0.0,0.89051,8e-05,6.86664]
[1780465592281,68.11,66951.83,0.0,0.89041,8e-05,6.86882]
[1780465594296,68.11,66954.11,0.0,0.89058,8e-05,6.86121]
[1780465595303,68.11,66955.5,0.0,0.89069,8e-05,6.8566]
[1780465597856,68.11,66956.34,0.0,0.89075,7e-05,6.85365]
[1780465598603,68.11,66956.64,0.0,0.89079,7e-05,6.85229]
[1780465598704,68.11,66963.45,0.0,0.8913,7e-05,6.82983]
[1780465599331,68.11,66968.2,0.0,0.89165,7e-05,6.81428]
[1780465600451,68.11,66968.2,0.0,0.89165,7e-05,6.81428]
[1780465600960,68.11,66973.31,0.0,0.89204,7e-05,6.79733]
[1780465601603,68.11,66973.31,0.0,0.89204,7e-05,6.79733]
[1780465601704,68.11,66974.75,0.0,0.89215,7e-05,6.79252]
[1780465602618,68.11,66974.75,0.0,0.89215,7e-05,6.79252]
[1780465603149,68.11,66974.66,0.0,0.89214,7e-05,6.79282]
[1780465603358,68.11,66971.93,0.0,0.89194,7e-05,6.80164]
[1780465604721,68.11,66971.93,0.0,0.89194,7e-05,6.80164]
[1780465605373,68.1,66975.77,0.0,0.89223,7e-05,6.78886]
[1780465606380,68.1,66978.5,0.0,0.89244,7e-05,6.77985]
[1780465608394,68.1,66980.6,0.0,0.89259,7e-05,6.77282]
[1780465611415,68.1,66979.13,0.0,0.89249,7e-05,6.7774]
[1780465612422,68.1,66977.43,0.0,0.89237,7e-05,6.78287]
[1780465616450,68.1,66976.27,0.0,0.89229,7e-05,6.7863]
[1780465617458,68.1,66973.61,0.0,0.89209,7e-05,6.7949]
[1780465618465,68.1,66974.84,0.0,0.89219,7e-05,6.79076]
[1780465619644,68.1,66977.74,0.0,0.8924,7e-05,6.78118]
[1780465621486,68.09,66979.03,0.0,0.8925,7e-05,6.77679]
[1780465622492,68.09,66983.3,0.0,0.89282,7e-05,6.76276]
[1780465623501,68.09,66984.96,0.0,0.89295,7e-05,6.75728]
[1780465626522,68.09,66978.8,0.0,0.89249,7e-05,6.77723]
[1780465627529,68.09,66977.56,0.0,0.8924,7e-05,6.78123]
[1780465630550,68.09,66982.74,0.0,0.89279,7e-05,6.76404]
[1780465631556,68.09,66976.73,0.0,0.89235,7e-05,6.78359]
[1780465632568,68.09,66975.44,0.0,0.89225,7e-05,6.78774]
[1780465635589,68.09,66974.72,0.0,0.89221,7e-05,6.78979]
[1780465637150,68.09,66974.55,0.0,0.8922,7e-05,6.79025]
[1780465637603,68.09,66965.94,0.0,0.89156,7e-05,6.81831]
[1780465638610,68.08,66962.44,0.0,0.8913,7e-05,6.82967]
[1780465639617,68.07,66960.83,0.0,0.89121,7e-05,6.83349]
[1780465642219,68.05,66960.71,0.0,0.89127,7e-05,6.83064]
[1780465642637,68.05,66967.84,0.0,0.89181,7e-05,6.80712]
[1780465643645,68.05,66976.49,0.0,0.89246,7e-05,6.77866]
[1780465644652,68.05,66980.49,0.0,0.89276,7e-05,6.76547]
[1780465645659,68.05,66985.58,0.0,0.89313,7e-05,6.74876]
[1780465647673,68.05,66983.2,0.0,0.89296,7e-05,6.75643]
[1780465650695,68.05,66982.02,0.0,0.89288,7e-05,6.76014]
[1780465652709,68.05,66978.44,0.0,0.89268,7e-05,6.76637]
[1780465654723,68.05,66984.37,0.0,0.89313,7e-05,6.74689]
[1780465655737,68.05,66990.49,0.0,0.89358,7e-05,6.72685]
[1780465656740,68.05,66993.44,0.0,0.8938,7e-05,6.7172]
[1780465661777,68.04,66993.49,0.0,0.89381,7e-05,6.71638]
[1780465663791,68.04,66992.38,0.0,0.89374,7e-05,6.71975]
[1780465668826,68.04,66996.94,0.0,0.89409,7e-05,6.70424]
[1780465670840,68.03,66998.99,0.0,0.89424,7e-05,6.69749]
[1780465672854,68.03,66997.0,0.0,0.8941,7e-05,6.70377]
[1780465673860,68.03,66990.63,0.0,0.89363,7e-05,6.72457]
[1780465675874,68.03,66988.95,0.0,0.89351,7e-05,6.73006]
[1780465677889,68.03,66987.85,0.0,0.89342,7e-05,6.73363]
[1780465678896,68.03,66990.78,0.0,0.89364,7e-05,6.72407]
[1780465679903,68.03,66993.2,0.0,0.89382,7e-05,6.71618]
[1780465680910,68.03,66995.11,0.0,0.89396,7e-05,6.70997]
[1780465681917,68.03,66997.09,0.0,0.8941,7e-05,6.70355]
[1780465682924,68.03,66998.57,0.0,0.89421,7e-05,6.69862]
[1780465683931,68.03,67000.11,0.0,0.89433,7e-05,6.6935]
[1780465688966,68.03,66999.73,0.0,0.89431,7e-05,6.69428]
[1780465692994,68.03,66996.85,0.0,0.89411,7e-05,6.70328]
[1780465694001,68.03,66995.19,0.0,0.89399,7e-05,6.70858]
[1780465697023,68.02,66991.54,0.0,0.89373,7e-05,6.72027]
[1780465699037,68.02,66992.92,0.0,0.89383,7e-05,6.7158]
[1780465701053,68.02,66991.87,0.0,0.89375,7e-05,6.71926]
[1780465702060,68.03,66990.22,0.0,0.89363,7e-05,6.72466]
[1780465704074,68.03,66992.56,0.0,0.8938,7e-05,6.71704]
[1780465707095,68.03,66991.31,0.0,0.89371,7e-05,6.72116]
[1780465708102,68.03,66990.16,0.0,0.89362,7e-05,6.72492]
[1780465713137,68.03,66992.48,0.0,0.89386,7e-05,6.71203]
[1780465718172,68.03,66992.2,0.0,0.89384,7e-05,6.71304]
[1780465722200,68.03,66993.39,0.0,0.89392,7e-05,6.70925]
[1780465724214,68.03,66994.57,0.0,0.89401,7e-05,6.70546]
[1780465726228,68.03,66993.28,0.0,0.89391,7e-05,6.70973]
[1780465729249,68.03,66991.17,0.0,0.89376,7e-05,6.71669]
[1780465731263,68.03,66989.17,0.0,0.89361,7e-05,6.72325]
[1780465733277,68.03,66991.76,0.0,0.8938,7e-05,6.71481]
[1780465734284,68.03,66993.0,0.0,0.89389,7e-05,6.71079]
[1780465737305,68.03,66995.06,0.0,0.89404,7e-05,6.70402]
[1780465738312,68.03,66996.58,0.0,0.89416,7e-05,6.69896]
[1780465742340,68.03,66990.5,0.0,0.89372,7e-05,6.71838]
[1780465743347,68.03,66988.76,0.0,0.89359,7e-05,6.72407]
[1780465744354,68.03,66987.69,0.0,0.89351,7e-05,6.72757]
[1780465745671,68.03,66987.69,0.0,0.89351,7e-05,6.72757]
[1780465745772,68.03,66978.64,0.0,0.89284,7e-05,6.75712]
[1780465746656,68.03,66978.64,0.0,0.89284,7e-05,6.75712]
[1780465746685,68.02,66969.3,0.0,0.89215,7e-05,6.78762]
[1780465747726,68.02,66969.3,0.0,0.89215,7e-05,6.78762]
[1780465748210,68.02,66969.3,0.0,0.89215,7e-05,6.78762]
[1780465747814,68.02,66972.67,0.0,0.8924,7e-05,6.7765]
[1780465748382,68.02,66975.97,0.0,0.89265,7e-05,6.76564]
[1780465749389,68.02,66977.72,0.0,0.89278,7e-05,6.75986]
[1780465751403,68.02,66980.74,0.0,0.893,7e-05,6.7499]
[1780465752410,68.02,66984.64,0.0,0.89329,7e-05,6.73713]
[1780465756239,68.02,66985.73,0.0,0.89337,7e-05,6.73354]
[1780465756879,68.02,66988.28,0.0,0.89356,7e-05,6.72522]
[1780465762480,68.02,66989.73,0.0,0.89367,7e-05,6.72053]
[1780465765501,68.02,66990.8,0.0,0.89375,7e-05,6.71709]
[1780465766509,68.02,66989.25,0.0,0.89363,7e-05,6.72216]
[1780465767515,68.02,66984.38,0.0,0.89327,7e-05,6.73806]
[1780465770536,68.02,66988.3,0.0,0.89356,7e-05,6.72522]
[1780465775571,68.02,66989.11,0.0,0.89369,7e-05,6.71726]
[1780465780606,68.02,66990.05,0.0,0.89376,7e-05,6.71427]
[1780465781692,68.02,66990.05,0.0,0.89376,7e-05,6.71427]
[1780465782056,68.02,67006.14,0.0,0.89494,7e-05,6.66199]
[1780465782290,68.02,67006.14,0.0,0.89494,7e-05,6.66199]
[1780465782791,68.02,67006.14,0.0,0.89494,7e-05,6.66199]
[1780465782985,68.02,67006.14,0.0,0.89494,7e-05,6.66199]
[1780465783268,68.02,67006.14,0.0,0.89494,7e-05,6.66199]
[1780465783056,68.03,67008.78,0.0,0.89513,7e-05,6.65353]
[1780465783435,68.03,67008.78,0.0,0.89513,7e-05,6.65353]
[1780465784545,68.03,67009.54,0.0,0.89518,7e-05,6.65106]
[1780465784750,68.03,67009.54,0.0,0.89518,7e-05,6.65106]
[1780465784763,68.02,67008.46,0.0,0.8951,7e-05,6.65453]
[1780465785641,68.02,67005.59,0.0,0.8949,7e-05,6.66382]
[1780465787908,68.02,67004.87,0.0,0.89484,7e-05,6.66611]
[1780465787974,68.02,67004.87,0.0,0.89484,7e-05,6.66611]
[1780465788071,68.02,67006.58,0.0,0.89497,7e-05,6.66044]
[1780465793699,68.02,67006.42,0.0,0.89497,7e-05,6.66073]
[1780465798734,68.02,67009.02,0.0,0.89516,7e-05,6.65206]
[1780465802458,68.02,67010.17,0.0,0.89525,7e-05,6.64822]
[1780465802464,68.02,67010.17,0.0,0.89525,7e-05,6.64822]
[1780465802481,68.02,67010.17,0.0,0.89525,7e-05,6.64822]
[1780465802575,68.02,67010.17,0.0,0.89525,7e-05,6.64822]
[1780465802725,68.02,67010.17,0.0,0.89525,7e-05,6.64822]
[1780465802762,68.02,67010.02,0.0,0.89524,7e-05,6.64868]
[1780465805783,68.02,67007.02,0.0,0.89502,7e-05,6.65822]
[1780465807797,68.02,67010.3,0.0,0.89527,7e-05,6.6472]
[1780465808804,68.02,67013.74,0.0,0.89552,7e-05,6.636]
[1780465810818,68.01,67016.08,0.0,0.89569,7e-05,6.62823]
[1780465811622,68.01,67016.08,0.0,0.89569,7e-05,6.62823]
[1780465811669,68.01,67016.08,0.0,0.89569,7e-05,6.62823]
[1780465811724,68.01,67016.08,0.0,0.89569,7e-05,6.62823]
[1780465811758,68.01,67016.08,0.0,0.89569,7e-05,6.62823]
[1780465811983,68.01,67016.08,0.0,0.89569,7e-05,6.62823]
[1780465812075,68.01,67015.79,0.0,0.89568,7e-05,6.62889]
[1780465812817,68.01,67015.79,0.0,0.89568,7e-05,6.62889]
[1780465812832,68.01,67015.79,0.0,0.89568,7e-05,6.62889]
[1780465812876,68.01,67015.79,0.0,0.89568,7e-05,6.62889]
[1780465812974,68.01,67015.79,0.0,0.89568,7e-05,6.62889]
[1780465818874,68.01,67016.59,0.0,0.89575,7e-05,6.62545]
[1780465822965,68.0,67034.08,0.0,0.89703,7e-05,6.56821]
[1780465823924,68.0,67039.34,0.0,0.89741,7e-05,6.55106]
[1780465824931,68.0,67039.61,0.0,0.89743,7e-05,6.55014]
[1780465825938,68.0,67034.25,0.0,0.89705,7e-05,6.56745]
[1780465828959,68.0,67030.26,0.0,0.89676,7e-05,6.58018]
[1780465835008,68.0,67032.96,0.0,0.89704,7e-05,6.56571]
[1780465836955,68.0,67032.12,0.0,0.89698,7e-05,6.56837]
[1780465836974,68.0,67032.12,0.0,0.89698,7e-05,6.56837]
[1780465836987,68.0,67032.12,0.0,0.89698,7e-05,6.56837]
[1780465837058,68.0,67032.12,0.0,0.89698,7e-05,6.56837]
[1780465837080,68.0,67032.12,0.0,0.89698,7e-05,6.56837]
[1780465837224,68.0,67032.12,0.0,0.89698,7e-05,6.56837]
[1780465837322,68.0,67032.72,0.0,0.89702,7e-05,6.56637]
[1780465839335,68.0,67033.12,0.0,0.89705,7e-05,6.56502]
[1780465839365,68.0,67033.2,0.0,0.89706,7e-05,6.56471]
[1780465839382,68.0,67033.2,0.0,0.89706,7e-05,6.56471]
[1780465839472,68.0,67033.2,0.0,0.89706,7e-05,6.56471]
[1780465840043,68.0,67028.88,0.0,0.89675,7e-05,6.57865]
[1780465841057,67.99,67022.22,0.0,0.89627,7e-05,6.6]
[1780465842057,67.99,67046.1,0.0,0.898,7e-05,6.52245]
[1780465843064,67.99,67054.28,0.0,0.89858,7e-05,6.49591]
[1780465844070,67.99,67053.98,0.0,0.89856,7e-05,6.49676]
[1780465846087,67.99,67057.44,0.0,0.89881,7e-05,6.4855]
[1780465848101,67.99,67062.15,0.0,0.89916,7e-05,6.46973]
[1780465849108,67.99,67067.31,0.0,0.89953,7e-05,6.45291]
[1780465851125,67.98,67079.75,0.0,0.90041,7e-05,6.41256]
[1780465852133,67.98,67075.93,0.0,0.90015,7e-05,6.42469]
[1780465853139,67.98,67071.97,0.0,0.89987,7e-05,6.43726]
[1780465858175,67.97,67070.47,0.0,0.89979,7e-05,6.4412]
[1780465861149,67.97,67070.54,0.0,0.8998,7e-05,6.44063]
[1780465861194,67.97,67070.54,0.0,0.8998,7e-05,6.44063]
[1780465861223,67.97,67070.54,0.0,0.8998,7e-05,6.44063]
[1780465861241,67.97,67070.54,0.0,0.8998,7e-05,6.44063]
[1780465861342,67.97,67070.36,0.0,0.89979,7e-05,6.44103]
[1780465861539,67.97,67070.36,0.0,0.89979,7e-05,6.44103]
[1780465864219,67.97,67073.7,0.0,0.90004,7e-05,6.42979]
[1780465864472,67.97,67073.7,0.0,0.90004,7e-05,6.42979]
[1780465864576,67.97,67073.7,0.0,0.90004,7e-05,6.42979]
[1780465864628,67.97,67073.7,0.0,0.90004,7e-05,6.42979]
[1780465864720,67.97,67073.7,0.0,0.90004,7e-05,6.42979]
[1780465864733,67.97,67073.7,0.0,0.90004,7e-05,6.42979]
[1780465864785,67.97,67073.7,0.0,0.90004,7e-05,6.42979]
[1780465865226,67.97,67074.65,0.0,0.90011,7e-05,6.42659]
[1780465866056,67.97,67074.65,0.0,0.90011,7e-05,6.42659]
[1780465866163,67.97,67074.65,0.0,0.90011,7e-05,6.42659]
[1780465866214,67.97,67074.65,0.0,0.90011,7e-05,6.42659]
[1780465866221,67.97,67074.65,0.0,0.90011,7e-05,6.42659]
[1780465866327,67.97,67074.65,0.0,0.90011,7e-05,6.42659]
[1780465866385,67.97,67074.65,0.0,0.90011,7e-05,6.42659]
[1780465866232,67.97,67075.79,0.0,0.90019,7e-05,6.42277]
[1780465866713,67.97,67075.79,0.0,0.90019,7e-05,6.42277]
[1780465866720,67.97,67075.79,0.0,0.90019,7e-05,6.42277]
[1780465866818,67.97,67075.79,0.0,0.90019,7e-05,6.42277]
[1780465866876,67.97,67075.79,0.0,0.90019,7e-05,6.42277]
[1780465867240,67.97,67076.49,0.0,0.90024,7e-05,6.42038]
[1780465868437,67.97,67076.49,0.0,0.90024,7e-05,6.42038]
[1780465868268,67.97,67092.46,0.0,0.90136,7e-05,6.36918]
[1780465868603,67.97,67092.46,0.0,0.90136,7e-05,6.36918]
[1780465869260,67.96,67084.96,0.0,0.90084,7e-05,6.393]
[1780465869901,67.96,67084.96,0.0,0.90084,7e-05,6.393]
[1780465870267,67.96,67080.51,0.0,0.90053,7e-05,6.40718]
[1780465871552,67.96,67081.34,0.0,0.90059,7e-05,6.40439]
[1780465872991,67.96,67082.93,0.0,0.9007,7e-05,6.39918]
[1780465873000,67.96,67082.93,0.0,0.9007,7e-05,6.39918]
[1780465873314,67.96,67118.85,0.0,0.9032,7e-05,6.28438]
[1780465874311,67.96,67131.42,0.0,0.90406,7e-05,6.2443]
[1780465875123,67.96,67131.42,0.0,0.90406,7e-05,6.2443]
[1780465875322,67.96,67132.67,0.0,0.90415,7e-05,6.24023]
[1780465875833,67.96,67132.67,0.0,0.90415,7e-05,6.24023]
[1780465876380,67.96,67132.67,0.0,0.90415,7e-05,6.24023]
[1780465876389,67.96,67133.67,0.0,0.90423,7e-05,6.23668]
[1780465881362,67.95,67136.36,0.0,0.90442,7e-05,6.22743]
[1780465884383,67.95,67140.33,0.0,0.9047,7e-05,6.21433]
[1780465884578,67.95,67140.33,0.0,0.9047,7e-05,6.21433]
[1780465887787,67.95,67139.75,0.0,0.90467,7e-05,6.21571]
[1780465891434,67.95,67138.64,0.0,0.90467,7e-05,6.21386]
[1780465894315,67.95,67140.23,0.0,0.90478,7e-05,6.20886]
[1780465894367,67.95,67140.23,0.0,0.90478,7e-05,6.20886]
[1780465894471,67.95,67140.23,0.0,0.90478,7e-05,6.20886]
[1780465894455,67.95,67139.93,0.0,0.90476,7e-05,6.20984]
[1780465894523,67.95,67139.93,0.0,0.90476,7e-05,6.20984]
[1780465894575,67.95,67139.93,0.0,0.90476,7e-05,6.20984]
[1780465894630,67.95,67139.93,0.0,0.90476,7e-05,6.20984]
[1780465894682,67.95,67139.93,0.0,0.90476,7e-05,6.20984]
[1780465894725,67.95,67139.93,0.0,0.90476,7e-05,6.20984]
[1780465894758,67.95,67139.93,0.0,0.90476,7e-05,6.20984]
[1780465894810,67.95,67139.93,0.0,0.90476,7e-05,6.20984]
[1780465894884,67.95,67139.93,0.0,0.90476,7e-05,6.20984]
[1780465894895,67.95,67139.93,0.0,0.90476,7e-05,6.20984]
[1780465894975,67.95,67139.93,0.0,0.90476,7e-05,6.20984]
[1780465895083,67.95,67139.93,0.0,0.90476,7e-05,6.20984]
[1780465895134,67.95,67139.93,0.0,0.90476,7e-05,6.20984]
[1780465895463,67.95,67140.35,0.0,0.90478,7e-05,6.20854]
[1780465895574,67.95,67140.35,0.0,0.90478,7e-05,6.20854]
[1780465895656,67.95,67140.35,0.0,0.90478,7e-05,6.20854]
[1780465895710,67.95,67140.35,0.0,0.90478,7e-05,6.20854]
[1780465895720,67.95,67140.35,0.0,0.90478,7e-05,6.20854]
[1780465895832,67.95,67140.35,0.0,0.90478,7e-05,6.20854]
[1780465895996,67.95,67140.35,0.0,0.90478,7e-05,6.20854]
[1780465896025,67.95,67140.35,0.0,0.90478,7e-05,6.20854]
[1780465896221,67.95,67140.35,0.0,0.90478,7e-05,6.20854]
[1780465896245,67.95,67140.35,0.0,0.90478,7e-05,6.20854]
[1780465896369,67.95,67140.35,0.0,0.90478,7e-05,6.20854]
[1780465896470,67.95,67140.35,0.0,0.90478,7e-05,6.20854]
[1780465896471,67.95,67132.56,0.0,0.90425,7e-05,6.23329]
[1780465896577,67.95,67132.56,0.0,0.90425,7e-05,6.23329]
[1780465896629,67.95,67132.56,0.0,0.90425,7e-05,6.23329]
[1780465897476,67.95,67129.33,0.0,0.90403,7e-05,6.24358]
[1780465898483,67.95,67132.13,0.0,0.90422,7e-05,6.23467]
[1780465898984,67.95,67132.13,0.0,0.90422,7e-05,6.23467]
[1780465899089,67.95,67132.13,0.0,0.90422,7e-05,6.23467]
[1780465899140,67.95,67132.13,0.0,0.90422,7e-05,6.23467]
[1780465899222,67.95,67132.13,0.0,0.90422,7e-05,6.23467]
[1780465899330,67.95,67132.13,0.0,0.90422,7e-05,6.23467]
[1780465899383,67.95,67132.13,0.0,0.90422,7e-05,6.23467]
[1780465899763,67.95,67132.13,0.0,0.90422,7e-05,6.23467]
[1780465899871,67.95,67132.13,0.0,0.90422,7e-05,6.23467]
[1780465899922,67.95,67132.13,0.0,0.90422,7e-05,6.23467]
[1780465899970,67.95,67132.13,0.0,0.90422,7e-05,6.23467]
[1780465900075,67.95,67132.13,0.0,0.90422,7e-05,6.23467]
[1780465900127,67.95,67132.13,0.0,0.90422,7e-05,6.23467]
[1780465900228,67.95,67131.11,0.0,0.90415,7e-05,6.23791]
[1780465900672,67.95,67131.11,0.0,0.90415,7e-05,6.23791]
[1780465900720,67.95,67131.11,0.0,0.90415,7e-05,6.23791]
[1780465900828,67.95,67131.11,0.0,0.90415,7e-05,6.23791]
[1780465900879,67.95,67131.11,0.0,0.90415,7e-05,6.23791]
[1780465900882,67.95,67131.39,0.0,0.90417,7e-05,6.23701]
[1780465901663,67.95,67131.39,0.0,0.90417,7e-05,6.23701]
[1780465901712,67.95,67131.39,0.0,0.90417,7e-05,6.23701]
[1780465901726,67.95,67131.39,0.0,0.90417,7e-05,6.23701]
[1780465901763,67.95,67131.39,0.0,0.90417,7e-05,6.23701]
[1780465901813,67.95,67124.74,0.0,0.90372,7e-05,6.25814]
[1780465903899,67.95,67125.96,0.0,0.9038,7e-05,6.25422]
[1780465903976,67.95,67125.96,0.0,0.9038,7e-05,6.25422]
[1780465904053,67.95,67125.96,0.0,0.9038,7e-05,6.25422]
[1780465904105,67.95,67125.96,0.0,0.9038,7e-05,6.25422]
[1780465904206,67.95,67127.46,0.0,0.90391,7e-05,6.24942]
[1780465904719,67.95,67127.46,0.0,0.90391,7e-05,6.24942]
[1780465904815,67.95,67132.8,0.0,0.90427,7e-05,6.23243]
[1780465905988,67.95,67132.8,0.0,0.90427,7e-05,6.23243]
[1780465906071,67.95,67143.93,0.0,0.90503,7e-05,6.19714]
[1780465907290,67.95,67143.93,0.0,0.90503,7e-05,6.19714]
[1780465907373,67.95,67152.35,0.0,0.90559,7e-05,6.17071]
[1780465908266,67.95,67152.35,0.0,0.90559,7e-05,6.17071]
[1780465908317,67.95,67171.15,0.0,0.90685,7e-05,6.11147]
[1780465908819,67.95,67171.15,0.0,0.90685,7e-05,6.11147]
[1780465908868,67.95,67178.3,0.0,0.90733,7e-05,6.089]
[1780465909599,67.95,67170.11,0.0,0.90678,7e-05,6.11482]
[1780465910606,67.95,67164.65,0.0,0.90642,7e-05,6.13204]
[1780465911613,67.95,67152.71,0.0,0.90561,7e-05,6.1699]
[1780465912620,67.95,67147.29,0.0,0.90524,7e-05,6.18715]
[1780465915206,67.95,67146.35,0.0,0.90518,7e-05,6.19019]
[1780465915215,67.95,67154.58,0.0,0.90573,7e-05,6.16423]
[1780465915645,67.95,67153.31,0.0,0.90564,7e-05,6.16835]
[1780465918501,67.95,67153.95,0.0,0.90569,7e-05,6.16642]
[1780465919673,67.95,67150.1,0.0,0.90542,7e-05,6.17889]
[1780465921687,67.96,67146.22,0.0,0.90515,7e-05,6.19133]
[1780465922693,67.96,67143.95,0.0,0.905,7e-05,6.19858]
[1780465925715,67.96,67142.28,0.0,0.90488,7e-05,6.20401]
[1780465926555,67.96,67142.28,0.0,0.90488,7e-05,6.20401]
[1780465926586,67.96,67142.28,0.0,0.90488,7e-05,6.20401]
[1780465926647,67.96,67142.28,0.0,0.90488,7e-05,6.20401]
[1780465926669,67.96,67142.28,0.0,0.90488,7e-05,6.20401]
[1780465926720,67.96,67142.28,0.0,0.90488,7e-05,6.20401]
[1780465928736,67.96,67138.23,0.0,0.9046,7e-05,6.21697]
[1780465929744,67.96,67131.54,0.0,0.90415,7e-05,6.23822]
[1780465930750,67.96,67129.63,0.0,0.90402,7e-05,6.24427]
[1780465932048,67.96,67129.63,0.0,0.90402,7e-05,6.24427]
[1780465932145,67.96,67108.03,0.0,0.90253,7e-05,6.31302]
[1780465932765,67.96,67092.08,0.0,0.90142,7e-05,6.36426]
[1780465933772,67.96,67082.35,0.0,0.90074,7e-05,6.39538]
[1780465935473,67.96,67082.35,0.0,0.90074,7e-05,6.39538]
[1780465935492,67.96,67078.59,0.0,0.90048,7e-05,6.40735]
[1780465935786,67.96,67070.22,0.0,0.89989,7e-05,6.43411]
[1780465936793,67.96,67065.44,0.0,0.89955,7e-05,6.44949]
[1780465937800,67.96,67067.2,0.0,0.89968,7e-05,6.4438]
[1780465938808,67.96,67063.23,0.0,0.8994,7e-05,6.4564]
[1780465939815,67.96,67070.26,0.0,0.8999,7e-05,6.43359]
[1780465943843,67.95,67070.59,0.0,0.89994,7e-05,6.4319]
[1780465944940,67.95,67070.59,0.0,0.89994,7e-05,6.4319]
[1780465945031,67.95,67114.47,0.0,0.903,7e-05,6.2913]
[1780465945858,67.95,67119.8,0.0,0.90337,7e-05,6.27438]
[1780465946865,67.95,67123.3,0.0,0.90361,7e-05,6.26301]
[1780465948287,67.95,67123.3,0.0,0.90361,7e-05,6.26301]
[1780465948354,67.95,67121.87,0.0,0.90352,7e-05,6.26751]
[1780465949886,67.95,67126.23,0.0,0.90382,7e-05,6.25354]
[1780465950893,67.95,67130.54,0.0,0.90411,7e-05,6.23981]
[1780465953916,67.95,67132.49,0.0,0.90431,7e-05,6.22832]
[1780465955929,67.95,67131.09,0.0,0.90422,7e-05,6.23278]
[1780465956936,67.95,67128.6,0.0,0.90405,7e-05,6.24069]
[1780465960964,67.95,67135.54,0.0,0.90452,7e-05,6.2186]
[1780465961971,67.95,67151.24,0.0,0.90559,7e-05,6.1689]
[1780465962977,67.95,67153.67,0.0,0.90575,7e-05,6.16132]
[1780465963985,67.95,67157.34,0.0,0.906,7e-05,6.14966]
[1780465964991,67.95,67162.26,0.0,0.90633,7e-05,6.13409]
[1780465967006,67.95,67159.03,0.0,0.90611,7e-05,6.14426]
[1780465968020,67.95,67161.23,0.0,0.90626,7e-05,6.13728]
[1780465969062,67.95,67166.78,0.0,0.90663,7e-05,6.11976]
[1780465970280,67.95,67166.78,0.0,0.90663,7e-05,6.11976]
[1780465970455,67.95,67202.27,0.0,0.90899,7e-05,6.00818]
[1780465971192,67.95,67202.27,0.0,0.90899,7e-05,6.00818]
[1780465971256,67.95,67236.68,0.0,0.91123,6e-05,5.90101]
[1780465972580,67.97,67234.6,0.0,0.91103,6e-05,5.91082]
[1780465973213,67.97,67234.6,0.0,0.91103,6e-05,5.91082]
[1780465973314,67.97,67234.6,0.0,0.91103,6e-05,5.91082]
[1780465973566,67.97,67234.6,0.0,0.91103,6e-05,5.91082]
[1780465973863,67.99,67235.1,0.0,0.911,6e-05,5.91246]
[1780465973908,67.99,67235.1,0.0,0.911,6e-05,5.91246]
[1780465974069,67.99,67233.6,0.0,0.9109,6e-05,5.91725]
[1780465975076,67.99,67232.21,0.0,0.9108,6e-05,5.9217]
[1780465976082,67.99,67228.87,0.0,0.91058,6e-05,5.93237]
[1780465977090,68.01,67230.12,0.0,0.91061,6e-05,5.93132]
[1780465978097,68.03,67237.88,0.0,0.91105,6e-05,5.91008]
[1780465979105,68.05,67226.7,0.0,0.91026,6e-05,5.94793]
[1780465980111,68.05,67223.45,0.0,0.91005,6e-05,5.95811]
[1780465981123,68.07,67219.94,0.0,0.90977,7e-05,5.97142]
[1780465982055,68.07,67219.94,0.0,0.90977,7e-05,5.97142]
[1780465982398,68.07,67219.94,0.0,0.90977,7e-05,5.97142]
[1780465983143,68.07,67216.2,0.0,0.90952,7e-05,5.98367]
[1780465984145,68.07,67210.62,0.0,0.90915,7e-05,6.00139]
[1780465985567,68.07,67210.62,0.0,0.90915,7e-05,6.00139]
[1780465987166,68.07,67207.97,0.0,0.90897,7e-05,6.00977]
[1780465988173,68.08,67205.96,0.0,0.90881,7e-05,6.01759]
[1780465989180,68.09,67200.49,0.0,0.90842,7e-05,6.0361]
[1780465991194,68.11,67197.02,0.0,0.90814,7e-05,6.04922]
[1780465993208,68.12,67195.76,0.0,0.90802,7e-05,6.05501]
[1780465995222,68.12,67194.06,0.0,0.90789,7e-05,6.06124]
[1780465996229,68.13,67191.24,0.0,0.9077,7e-05,6.07014]
[1780465998243,68.13,67201.77,0.0,0.9084,7e-05,6.03733]
[1780465999250,68.13,67210.77,0.0,0.90898,7e-05,6.00935]
[1780466000257,68.13,67213.5,0.0,0.90916,7e-05,6.00099]
[1780466001265,68.13,67206.15,0.0,0.90867,7e-05,6.02409]
[1780466002271,68.13,67203.24,0.0,0.90848,7e-05,6.03331]
[1780466003281,68.14,67205.35,0.0,0.90859,7e-05,6.0279]
[1780466004287,68.15,67209.18,0.0,0.90882,7e-05,6.01721]
[1780466005294,68.16,67210.66,0.0,0.90889,7e-05,6.01403]
[1780466006301,68.16,67206.01,0.0,0.90858,7e-05,6.02868]
[1780466007308,68.16,67204.34,0.0,0.90844,7e-05,6.03514]
[1780466008315,68.17,67201.52,0.0,0.90824,7e-05,6.04509]
[1780466009322,68.18,67183.53,0.0,0.90702,7e-05,6.10239]
[1780466010329,68.18,67180.75,0.0,0.90684,7e-05,6.11122]
[1780466011336,68.18,67179.09,0.0,0.9068,7e-05,6.11114]
[1780466012343,68.18,67187.93,0.0,0.90739,7e-05,6.0833]
[1780466013350,68.18,67189.0,0.0,0.90746,7e-05,6.07998]
[1780466015364,68.18,67181.07,0.0,0.90693,7e-05,6.10492]
[1780466016371,68.18,67176.16,0.0,0.9066,7e-05,6.12034]
[1780466017378,68.18,67171.84,0.0,0.90631,7e-05,6.1339]
[1780466018385,68.18,67169.99,0.0,0.90619,7e-05,6.13967]
[1780466019392,68.18,67167.4,0.0,0.90602,7e-05,6.14777]
[1780466020399,68.18,67165.89,0.0,0.90592,7e-05,6.15246]
[1780466021276,68.18,67165.89,0.0,0.90592,7e-05,6.15246]
[1780466021413,68.18,67169.87,0.0,0.90618,7e-05,6.13986]
[1780466022413,68.18,67177.42,0.0,0.90669,7e-05,6.11608]
[1780466023420,68.18,67179.15,0.0,0.90681,7e-05,6.11063]
[1780466025434,68.18,67183.35,0.0,0.90709,7e-05,6.09744]
[1780466026441,68.18,67184.6,0.0,0.90717,7e-05,6.09353]
[1780466028455,68.18,67186.94,0.0,0.90732,7e-05,6.08623]
[1780466032483,68.18,67182.62,0.0,0.90703,7e-05,6.0999]
[1780466034497,68.18,67181.4,0.0,0.90695,7e-05,6.10375]
[1780466035504,68.18,67184.46,0.0,0.90716,7e-05,6.09416]
[1780466037540,68.18,67219.05,0.0,0.90943,7e-05,5.98618]
[1780466037780,68.18,67219.05,0.0,0.90943,7e-05,5.98618]
[1780466038222,68.18,67219.05,0.0,0.90943,7e-05,5.98618]
[1780466038527,68.18,67231.81,0.0,0.91026,6e-05,5.94669]
[1780466039535,68.18,67239.62,0.0,0.91075,6e-05,5.92323]
[1780466039934,68.18,67239.62,0.0,0.91075,6e-05,5.92323]
[1780466040644,68.18,67239.62,0.0,0.91075,6e-05,5.92323]
[1780466040689,68.19,67237.44,0.0,0.91058,6e-05,5.9311]
[1780466041083,68.19,67237.44,0.0,0.91058,6e-05,5.9311]
[1780466041259,68.19,67237.44,0.0,0.91058,6e-05,5.9311]
[1780466041549,68.2,67234.84,0.0,0.9104,6e-05,5.94016]
[1780466044570,68.2,67235.98,0.0,0.91045,6e-05,5.93766]
[1780466045423,68.2,67235.98,0.0,0.91045,6e-05,5.93766]
[1780466045577,68.21,67234.57,0.0,0.91035,6e-05,5.9423]
[1780466047324,68.21,67233.71,0.0,0.91029,6e-05,5.94523]
[1780466048228,68.21,67234.41,0.0,0.91033,6e-05,5.94332]
[1780466050612,68.21,67230.94,0.0,0.9101,6e-05,5.95464]
[1780466051619,68.21,67227.89,0.0,0.9099,6e-05,5.96418]
[1780466052708,68.21,67227.89,0.0,0.9099,6e-05,5.96418]
[1780466053633,68.22,67231.21,0.0,0.91011,6e-05,5.954]
[1780466053731,68.22,67231.21,0.0,0.91011,6e-05,5.954]
[1780466055647,68.21,67225.16,0.0,0.90972,7e-05,5.97276]
[1780466056263,68.21,67225.16,0.0,0.90972,7e-05,5.97276]
[1780466056654,68.22,67232.24,0.0,0.91017,6e-05,5.951]
[1780466057115,68.22,67232.24,0.0,0.91017,6e-05,5.951]
[1780466057425,68.22,67232.24,0.0,0.91017,6e-05,5.951]
[1780466057675,68.22,67241.88,0.0,0.91079,6e-05,5.92119]
[1780466058677,68.22,67238.75,0.0,0.91057,6e-05,5.93173]
[1780466059685,68.22,67238.91,0.0,0.91059,6e-05,5.93073]
[1780466061698,68.22,67236.15,0.0,0.91043,6e-05,5.93877]
[1780466062705,68.21,67235.03,0.0,0.91037,6e-05,5.9416]
[1780466063718,68.21,67237.63,0.0,0.91055,6e-05,5.93281]
[1780466064724,68.2,67231.06,0.0,0.91014,6e-05,5.95241]
[1780466064763,68.2,67231.06,0.0,0.91014,6e-05,5.95241]
[1780466065733,68.2,67228.31,0.0,0.90998,6e-05,5.96031]
[1780466067217,68.2,67231.22,0.0,0.91016,6e-05,5.95126]
[1780466068752,68.2,67232.76,0.0,0.91026,6e-05,5.94657]
[1780466069759,68.2,67230.92,0.0,0.91014,6e-05,5.95237]
[1780466070798,68.2,67227.12,0.0,0.90989,6e-05,5.96426]
[1780466071919,68.2,67227.12,0.0,0.90989,6e-05,5.96426]
[1780466071953,68.2,67227.12,0.0,0.90989,6e-05,5.96426]
[1780466072394,68.2,67227.12,0.0,0.90989,6e-05,5.96426]
[1780466072511,68.2,67256.88,0.0,0.91188,6e-05,5.86693]
[1780466073029,68.2,67253.29,0.0,0.91164,6e-05,5.8782]
[1780466073872,68.2,67253.29,0.0,0.91164,6e-05,5.8782]
[1780466073920,68.2,67252.03,0.0,0.91156,6e-05,5.88209]
[1780466074836,68.2,67252.03,0.0,0.91156,6e-05,5.88209]
[1780466074857,68.2,67250.55,0.0,0.91147,6e-05,5.88668]
[1780466078865,68.2,67251.71,0.0,0.91154,6e-05,5.88312]
[1780466079991,68.2,67251.71,0.0,0.91154,6e-05,5.88312]
[1780466080052,68.2,67251.71,0.0,0.91154,6e-05,5.88312]
[1780466080077,68.2,67251.71,0.0,0.91154,6e-05,5.88312]
[1780466080146,68.2,67251.71,0.0,0.91154,6e-05,5.88312]
[1780466080222,68.2,67251.71,0.0,0.91154,6e-05,5.88312]
[1780466082893,68.2,67250.35,0.0,0.91145,6e-05,5.88736]
[1780466083900,68.2,67249.03,0.0,0.91137,6e-05,5.89143]
[1780466085914,68.2,67253.83,0.0,0.91168,6e-05,5.8766]
[1780466086921,68.2,67255.96,0.0,0.91181,6e-05,5.87005]
[1780466087928,68.2,67258.11,0.0,0.91195,6e-05,5.86342]
[1780466088935,68.2,67259.22,0.0,0.91202,6e-05,5.86006]
[1780466090949,68.2,67257.02,0.0,0.91188,6e-05,5.86692]
[1780466091956,68.2,67258.78,0.0,0.91199,6e-05,5.86153]
[1780466095984,68.2,67259.84,0.0,0.91205,6e-05,5.85843]
[1780466097174,68.2,67259.84,0.0,0.91205,6e-05,5.85843]
[1780466097343,68.2,67259.84,0.0,0.91205,6e-05,5.85843]
[1780466097364,68.2,67230.12,0.0,0.91014,6e-05,5.95035]
[1780466098121,68.2,67230.12,0.0,0.91014,6e-05,5.95035]
[1780466098443,68.2,67230.12,0.0,0.91014,6e-05,5.95035]
[1780466098544,68.2,67239.53,0.0,0.91075,6e-05,5.92109]
[1780466099052,68.2,67229.61,0.0,0.91011,6e-05,5.95178]
[1780466100246,68.2,67229.61,0.0,0.91011,6e-05,5.95178]
[1780466100334,68.2,67226.49,0.0,0.90991,6e-05,5.96154]
[1780466102075,68.2,67227.96,0.0,0.91001,6e-05,5.95692]
[1780466103091,68.2,67233.0,0.0,0.91033,6e-05,5.94136]
[1780466104098,68.2,67236.7,0.0,0.91057,6e-05,5.92999]
[1780466104895,68.2,67236.7,0.0,0.91057,6e-05,5.92999]
[1780466105446,68.2,67236.7,0.0,0.91057,6e-05,5.92999]
[1780466106112,68.2,67241.63,0.0,0.91088,6e-05,5.91478]
[1780466107119,68.2,67243.16,0.0,0.91098,6e-05,5.91]
[1780466108232,68.2,67243.16,0.0,0.91098,6e-05,5.91]
[1780466108327,68.2,67244.88,0.0,0.9111,6e-05,5.90465]
[1780466109167,68.2,67248.63,0.0,0.91134,6e-05,5.89304]
[1780466110144,68.2,67264.76,0.0,0.91237,6e-05,5.8433]
[1780466111150,68.2,67271.65,0.0,0.9128,6e-05,5.82219]
[1780466112073,68.2,67271.65,0.0,0.9128,6e-05,5.82219]
[1780466112145,68.2,67271.65,0.0,0.9128,6e-05,5.82219]
[1780466112157,68.2,67276.15,0.0,0.91309,6e-05,5.80812]
[1780466113164,68.2,67279.3,0.0,0.9133,6e-05,5.79823]
[1780466114171,68.2,67285.54,0.0,0.91369,6e-05,5.77908]
[1780466115701,68.2,67285.54,0.0,0.91369,6e-05,5.77908]
[1780466117192,68.2,67290.92,0.0,0.91403,6e-05,5.76265]
[1780466119206,68.2,67297.93,0.0,0.91446,6e-05,5.74129]
[1780466121223,68.2,67295.43,0.0,0.91431,6e-05,5.74904]
[1780466125249,68.2,67298.43,0.0,0.91449,6e-05,5.74007]
[1780466130284,68.2,67301.62,0.0,0.91469,6e-05,5.73045]
[1780466132298,68.2,67300.25,0.0,0.91467,6e-05,5.72941]
[1780466135319,68.2,67296.58,0.0,0.91443,6e-05,5.74082]
[1780466140355,68.21,67286.23,0.0,0.91378,6e-05,5.7727]
[1780466141362,68.21,67283.65,0.0,0.91362,6e-05,5.7806]
[1780466143376,68.21,67280.56,0.0,0.91343,6e-05,5.79003]
[1780466146397,68.21,67274.0,0.0,0.91301,6e-05,5.81005]
[1780466147811,68.21,67274.0,0.0,0.91301,6e-05,5.81005]
[1780466147827,68.21,67235.27,0.0,0.91053,6e-05,5.92959]
[1780466148057,68.21,67235.27,0.0,0.91053,6e-05,5.92959]
[1780466148411,68.21,67229.88,0.0,0.91019,6e-05,5.94622]
[1780466149822,68.21,67229.88,0.0,0.91019,6e-05,5.94622]
[1780466149418,68.2,67225.14,0.0,0.90988,6e-05,5.96083]
[1780466150834,68.2,67225.14,0.0,0.90988,6e-05,5.96083]
[1780466150425,68.2,67222.98,0.0,0.90974,7e-05,5.96741]
[1780466151437,68.2,67225.39,0.0,0.9099,6e-05,5.95997]
[1780466152442,68.2,67230.11,0.0,0.9102,6e-05,5.94539]
[1780466157478,68.21,67226.77,0.0,0.90998,6e-05,5.95614]
[1780466159492,68.21,67231.03,0.0,0.91025,6e-05,5.94306]
[1780466164527,68.21,67225.83,0.0,0.90991,6e-05,5.95962]
[1780466169562,68.21,67224.04,0.0,0.90979,7e-05,5.96547]
[1780466170317,68.21,67224.04,0.0,0.90979,7e-05,5.96547]
[1780466170359,68.21,67224.04,0.0,0.90979,7e-05,5.96547]
[1780466170470,68.21,67224.04,0.0,0.90979,7e-05,5.96547]
[1780466172582,68.21,67219.82,0.0,0.90951,7e-05,5.97873]
[1780466173591,68.21,67215.2,0.0,0.90921,7e-05,5.99313]
[1780466174598,68.22,67210.86,0.0,0.90892,7e-05,6.00682]
[1780466177619,68.22,67213.8,0.0,0.9091,7e-05,5.9981]
[1780466182654,68.22,67210.59,0.0,0.90888,7e-05,6.00843]
[1780466183661,68.22,67204.32,0.0,0.90847,7e-05,6.02812]
[1780466187688,68.22,67201.97,0.0,0.90831,7e-05,6.03592]
[1780466188710,68.22,67201.97,0.0,0.90831,7e-05,6.03592]
[1780466188724,68.22,67201.97,0.0,0.90831,7e-05,6.03592]
[1780466188750,68.22,67201.97,0.0,0.90831,7e-05,6.03592]
[1780466189260,68.23,67202.13,0.0,0.90831,7e-05,6.03553]
[1780466189472,68.23,67202.13,0.0,0.90831,7e-05,6.03553]
[1780466192724,68.23,67201.42,0.0,0.90833,7e-05,6.03292]
[1780466195745,68.23,67198.28,0.0,0.90811,7e-05,6.04305]
[1780466196752,68.23,67195.2,0.0,0.90791,7e-05,6.05277]
[1780466197759,68.23,67186.52,0.0,0.90733,7e-05,6.07999]
[1780466198766,68.23,67186.29,0.0,0.90732,7e-05,6.08075]
[1780466203801,68.23,67188.43,0.0,0.90745,7e-05,6.07425]
[1780466204613,68.23,67188.43,0.0,0.90745,7e-05,6.07425]
[1780466204808,68.23,67219.13,0.0,0.90947,7e-05,5.97855]
[1780466205815,68.23,67234.81,0.0,0.91049,6e-05,5.93009]
[1780466206203,68.23,67234.81,0.0,0.91049,6e-05,5.93009]
[1780466206822,68.25,67234.33,0.0,0.9104,6e-05,5.93432]
[1780466208335,68.25,67235.5,0.0,0.91047,6e-05,5.93078]
[1780466208658,68.25,67235.5,0.0,0.91047,6e-05,5.93078]
[1780466208726,68.25,67235.5,0.0,0.91047,6e-05,5.93078]
[1780466208836,68.25,67235.24,0.0,0.91046,6e-05,5.93152]
[1780466209414,68.25,67235.24,0.0,0.91046,6e-05,5.93152]
[1780466209631,68.25,67235.24,0.0,0.91046,6e-05,5.93152]
[1780466209729,68.25,67235.24,0.0,0.91046,6e-05,5.93152]
[1780466209749,68.25,67235.24,0.0,0.91046,6e-05,5.93152]
[1780466209843,68.25,67228.93,0.0,0.91005,6e-05,5.95118]
[1780466209973,68.25,67228.93,0.0,0.91005,6e-05,5.95118]
[1780466210023,68.25,67228.93,0.0,0.91005,6e-05,5.95118]
[1780466210131,68.25,67228.93,0.0,0.91005,6e-05,5.95118]
[1780466210223,68.25,67228.93,0.0,0.91005,6e-05,5.95118]
[1780466210249,68.25,67228.93,0.0,0.91005,6e-05,5.95118]
[1780466210270,68.25,67228.93,0.0,0.91005,6e-05,5.95118]
[1780466210380,68.25,67228.93,0.0,0.91005,6e-05,5.95118]
[1780466210474,68.25,67228.93,0.0,0.91005,6e-05,5.95118]
[1780466210850,68.25,67226.27,0.0,0.90987,6e-05,5.95954]
[1780466212864,68.25,67235.55,0.0,0.91047,6e-05,5.93092]
[1780466213871,68.26,67239.19,0.0,0.9107,6e-05,5.91973]
[1780466215885,68.26,67239.69,0.0,0.91073,6e-05,5.91824]
[1780466217899,68.25,67242.44,0.0,0.91091,6e-05,5.90964]
[1780466222939,68.25,67239.93,0.0,0.91076,6e-05,5.91724]
[1780466226729,68.25,67241.17,0.0,0.91083,6e-05,5.9135]
[1780466226746,68.25,67241.17,0.0,0.91083,6e-05,5.9135]
[1780466226833,68.25,67241.17,0.0,0.91083,6e-05,5.9135]
[1780466226846,68.25,67241.17,0.0,0.91083,6e-05,5.9135]
[1780466226976,68.26,67241.17,0.0,0.91083,6e-05,5.91361]
[1780466227088,68.26,67241.17,0.0,0.91083,6e-05,5.91361]
[1780466227117,68.26,67241.17,0.0,0.91083,6e-05,5.91361]
[1780466228135,68.26,67241.86,0.0,0.91087,6e-05,5.91161]
[1780466228166,68.26,67241.86,0.0,0.91087,6e-05,5.91161]
[1780466228222,68.26,67241.86,0.0,0.91087,6e-05,5.91161]
[1780466228261,68.26,67241.86,0.0,0.91087,6e-05,5.91161]
[1780466228296,68.26,67241.86,0.0,0.91087,6e-05,5.91161]
[1780466229463,68.26,67243.3,0.0,0.91097,6e-05,5.90713]
[1780466229470,68.26,67243.3,0.0,0.91097,6e-05,5.90713]
[1780466229570,68.26,67243.3,0.0,0.91097,6e-05,5.90713]
[1780466229622,68.26,67243.3,0.0,0.91097,6e-05,5.90713]
[1780466229720,68.26,67243.3,0.0,0.91097,6e-05,5.90713]
[1780466229813,68.26,67243.3,0.0,0.91097,6e-05,5.90713]
[1780466229865,68.26,67243.3,0.0,0.91097,6e-05,5.90713]
[1780466229977,68.26,67242.63,0.0,0.91092,6e-05,5.90917]
[1780466230085,68.26,67242.63,0.0,0.91092,6e-05,5.90917]
[1780466230221,68.26,67242.63,0.0,0.91092,6e-05,5.90917]
[1780466230329,68.26,67242.63,0.0,0.91092,6e-05,5.90917]
[1780466230475,68.26,67242.63,0.0,0.91092,6e-05,5.90917]
[1780466230577,68.26,67242.63,0.0,0.91092,6e-05,5.90917]
[1780466230630,68.26,67242.63,0.0,0.91092,6e-05,5.90917]
[1780466230726,68.26,67242.63,0.0,0.91092,6e-05,5.90917]
[1780466230740,68.26,67242.63,0.0,0.91092,6e-05,5.90917]
[1780466230792,68.26,67242.63,0.0,0.91092,6e-05,5.90917]
[1780466231049,68.26,67241.94,0.0,0.91088,6e-05,5.91145]
[1780466231159,68.26,67241.94,0.0,0.91088,6e-05,5.91145]
[1780466231225,68.26,67241.94,0.0,0.91088,6e-05,5.91145]
[1780466231302,68.26,67241.94,0.0,0.91088,6e-05,5.91145]
[1780466231354,68.26,67241.94,0.0,0.91088,6e-05,5.91145]
[1780466231442,68.26,67241.94,0.0,0.91088,6e-05,5.91145]
[1780466231471,68.26,67241.94,0.0,0.91088,6e-05,5.91145]
[1780466231493,68.26,67241.94,0.0,0.91088,6e-05,5.91145]
[1780466233032,68.26,67242.15,0.0,0.91089,6e-05,5.91095]
[1780466233063,68.26,67242.15,0.0,0.91089,6e-05,5.91095]
[1780466233190,68.26,67242.15,0.0,0.91089,6e-05,5.91095]
[1780466233221,68.26,67242.15,0.0,0.91089,6e-05,5.91095]
[1780466233323,68.26,67242.15,0.0,0.91089,6e-05,5.91095]
[1780466233376,68.26,67242.15,0.0,0.91089,6e-05,5.91095]
[1780466233492,68.26,67242.15,0.0,0.91089,6e-05,5.91095]
[1780466233598,68.26,67242.15,0.0,0.91089,6e-05,5.91095]
[1780466233722,68.26,67242.15,0.0,0.91089,6e-05,5.91095]
[1780466233831,68.26,67242.15,0.0,0.91089,6e-05,5.91095]
[1780466233883,68.26,67242.15,0.0,0.91089,6e-05,5.91095]
[1780466236471,68.26,67244.36,0.0,0.91103,6e-05,5.9042]
[1780466236533,68.26,67244.36,0.0,0.91103,6e-05,5.9042]
[1780466236585,68.26,67244.36,0.0,0.91103,6e-05,5.9042]
[1780466238472,68.26,67245.22,0.0,0.91108,6e-05,5.9015]
[1780466238580,68.26,67245.22,0.0,0.91108,6e-05,5.9015]
[1780466238614,68.26,67245.22,0.0,0.91108,6e-05,5.9015]
[1780466238746,68.26,67245.22,0.0,0.91108,6e-05,5.9015]
[1780466238838,68.26,67245.22,0.0,0.91108,6e-05,5.9015]
[1780466238853,68.26,67245.22,0.0,0.91108,6e-05,5.9015]
[1780466238940,68.26,67245.34,0.0,0.91109,6e-05,5.9011]
[1780466238979,68.26,67245.34,0.0,0.91109,6e-05,5.9011]
[1780466239036,68.26,67245.34,0.0,0.91109,6e-05,5.9011]
[1780466239421,68.26,67245.34,0.0,0.91109,6e-05,5.9011]
[1780466239709,68.26,67245.34,0.0,0.91109,6e-05,5.9011]
[1780466239743,68.26,67245.34,0.0,0.91109,6e-05,5.9011]
[1780466239748,68.26,67245.6,0.0,0.91111,6e-05,5.90029]
[1780466240062,68.26,67257.5,0.0,0.91187,6e-05,5.86358]
[1780466241070,68.26,67260.76,0.0,0.91208,6e-05,5.85358]
[1780466243386,68.26,67261.06,0.0,0.9121,6e-05,5.85271]
[1780466243485,68.26,67261.06,0.0,0.9121,6e-05,5.85271]
[1780466243511,68.26,67261.06,0.0,0.9121,6e-05,5.85271]
[1780466243607,68.26,67261.06,0.0,0.9121,6e-05,5.85271]
[1780466243615,68.26,67261.06,0.0,0.9121,6e-05,5.85271]
[1780466243763,68.26,67261.06,0.0,0.9121,6e-05,5.85271]
[1780466243855,68.26,67261.06,0.0,0.9121,6e-05,5.85271]
[1780466243907,68.26,67261.06,0.0,0.9121,6e-05,5.85271]
[1780466244265,68.26,67261.37,0.0,0.91211,6e-05,5.85182]
[1780466244374,68.26,67261.37,0.0,0.91211,6e-05,5.85182]
[1780466244428,68.26,67261.37,0.0,0.91211,6e-05,5.85182]
[1780466244471,68.26,67261.37,0.0,0.91211,6e-05,5.85182]
[1780466244583,68.26,67261.37,0.0,0.91211,6e-05,5.85182]
[1780466244690,68.26,67261.37,0.0,0.91211,6e-05,5.85182]
[1780466244780,68.26,67261.37,0.0,0.91211,6e-05,5.85182]
[1780466244975,68.26,67261.57,0.0,0.91213,6e-05,5.85127]
[1780466250133,68.26,67264.27,0.0,0.91229,6e-05,5.84342]
[1780466254161,68.26,67263.64,0.0,0.91231,6e-05,5.84051]
[1780466256681,68.27,67260.06,0.0,0.91208,6e-05,5.85169]
[1780466257182,68.27,67255.7,0.0,0.9118,6e-05,5.86518]
[1780466259196,68.27,67253.4,0.0,0.91165,6e-05,5.87235]
[1780466262128,68.27,67252.95,0.0,0.91162,6e-05,5.87379]
[1780466262180,68.27,67252.95,0.0,0.91162,6e-05,5.87379]
[1780466262222,68.27,67252.95,0.0,0.91162,6e-05,5.87379]
[1780466262236,68.27,67252.95,0.0,0.91162,6e-05,5.87379]
[1780466262255,68.27,67252.95,0.0,0.91162,6e-05,5.87379]
[1780466262471,68.27,67252.95,0.0,0.91162,6e-05,5.87379]
[1780466262572,68.27,67252.6,0.0,0.9116,6e-05,5.8749]
[1780466268268,68.27,67252.01,0.0,0.91156,6e-05,5.87681]
[1780466269287,68.27,67256.21,0.0,0.91182,6e-05,5.86391]
[1780466271301,68.27,67261.02,0.0,0.91213,6e-05,5.84918]
[1780466272308,68.27,67263.96,0.0,0.91232,6e-05,5.8402]
[1780466273315,68.27,67272.51,0.0,0.91286,6e-05,5.81383]
[1780466274322,68.27,67275.39,0.0,0.91304,6e-05,5.80493]
[1780466275329,68.27,67277.86,0.0,0.9132,6e-05,5.7973]
[1780466279358,68.27,67275.05,0.0,0.91302,6e-05,5.80631]
[1780466282379,68.27,67272.51,0.0,0.91285,6e-05,5.81447]
[1780466284443,68.27,67272.64,0.0,0.91285,6e-05,5.81419]
[1780466284449,68.27,67276.29,0.0,0.91308,6e-05,5.80311]
[1780466287585,68.28,67275.02,0.0,0.913,6e-05,5.80727]
[1780466289414,68.28,67275.66,0.0,0.91303,6e-05,5.80556]
[1780466289450,68.28,67284.02,0.0,0.91356,6e-05,5.78008]
[1780466290456,68.28,67285.06,0.0,0.91362,6e-05,5.77707]
[1780466291463,68.28,67282.76,0.0,0.91347,6e-05,5.78409]
[1780466292607,68.28,67282.76,0.0,0.91347,6e-05,5.78409]
[1780466292704,68.28,67279.73,0.0,0.91328,6e-05,5.79353]
[1780466294484,68.28,67277.17,0.0,0.91311,6e-05,5.80165]
[1780466297505,68.28,67273.78,0.0,0.91289,6e-05,5.81243]
[1780466298512,68.29,67271.05,0.0,0.91272,6e-05,5.82092]
[1780466300164,68.29,67271.44,0.0,0.91274,6e-05,5.81982]
[1780466300193,68.29,67271.44,0.0,0.91274,6e-05,5.81982]
[1780466300214,68.29,67271.44,0.0,0.91274,6e-05,5.81982]
[1780466300220,68.29,67271.44,0.0,0.91274,6e-05,5.81982]
[1780466300526,68.29,67271.96,0.0,0.91277,6e-05,5.81833]
[1780466305561,68.29,67268.32,0.0,0.91253,6e-05,5.83003]
[1780466306568,68.29,67262.73,0.0,0.91217,6e-05,5.84729]
[1780466307575,68.29,67259.34,0.0,0.91195,6e-05,5.85778]
[1780466309589,68.29,67256.98,0.0,0.9118,6e-05,5.86511]
[1780466310596,68.29,67247.15,0.0,0.91117,6e-05,5.89545]
[1780466311603,68.29,67244.39,0.0,0.91106,6e-05,5.89872]
[1780466312616,68.29,67241.68,0.0,0.91089,6e-05,5.90706]
[1780466317646,68.29,67239.71,0.0,0.91075,6e-05,5.91348]
[1780466320667,68.3,67243.42,0.0,0.91099,6e-05,5.90239]
[1780466325001,68.3,67244.7,0.0,0.91106,6e-05,5.8987]
[1780466325085,68.3,67244.65,0.0,0.91106,6e-05,5.89883]
[1780466325129,68.3,67244.65,0.0,0.91106,6e-05,5.89883]
[1780466325222,68.3,67244.65,0.0,0.91106,6e-05,5.89883]
[1780466325702,68.3,67244.66,0.0,0.91106,6e-05,5.89878]
[1780466326709,68.3,67235.94,0.0,0.9105,6e-05,5.9257]
[1780466327716,68.3,67236.69,0.0,0.91055,6e-05,5.92349]
[1780466332764,68.3,67235.2,0.0,0.91044,6e-05,5.92868]
[1780466333762,68.3,67231.85,0.0,0.91022,6e-05,5.93916]
[1780466337674,68.3,67231.81,0.0,0.91021,6e-05,5.93957]
[1780466337721,68.3,67231.81,0.0,0.91021,6e-05,5.93957]
[1780466337726,68.3,67231.81,0.0,0.91021,6e-05,5.93957]
[1780466337729,68.3,67231.81,0.0,0.91021,6e-05,5.93957]
[1780466337781,68.3,67231.81,0.0,0.91021,6e-05,5.93957]
[1780466337975,68.3,67231.81,0.0,0.91021,6e-05,5.93957]
[1780466338021,68.3,67231.93,0.0,0.91022,6e-05,5.93911]
[1780466340813,68.3,67282.79,0.0,0.91347,6e-05,5.78248]
[1780466341677,68.3,67282.79,0.0,0.91347,6e-05,5.78248]
[1780466341819,68.3,67303.39,0.0,0.91476,6e-05,5.71976]
[1780466342216,68.3,67303.39,0.0,0.91476,6e-05,5.71976]
[1780466342976,68.31,67303.09,0.0,0.91473,6e-05,5.72093]
[1780466343520,68.31,67303.09,0.0,0.91473,6e-05,5.72093]
[1780466343545,68.31,67303.09,0.0,0.91473,6e-05,5.72093]
[1780466343808,68.31,67303.09,0.0,0.91473,6e-05,5.72093]
[1780466344154,68.31,67302.2,0.0,0.91467,6e-05,5.72405]
[1780466345856,68.31,67291.89,0.0,0.91402,6e-05,5.75577]
[1780466346863,68.31,67284.18,0.0,0.91353,6e-05,5.77952]
[1780466347870,68.31,67283.13,0.0,0.91346,6e-05,5.78289]
[1780466348276,68.31,67283.13,0.0,0.91346,6e-05,5.78289]
[1780466348394,68.31,67283.13,0.0,0.91346,6e-05,5.78289]
[1780466348477,68.31,67283.13,0.0,0.91346,6e-05,5.78289]
[1780466348528,68.31,67283.13,0.0,0.91346,6e-05,5.78289]
[1780466348732,68.31,67283.13,0.0,0.91346,6e-05,5.78289]
[1780466348878,68.31,67281.71,0.0,0.91337,6e-05,5.78738]
[1780466349885,68.31,67278.95,0.0,0.91319,6e-05,5.79596]
[1780466351899,68.32,67275.24,0.0,0.91295,6e-05,5.80757]
[1780466352906,68.32,67272.39,0.0,0.91277,6e-05,5.81642]
[1780466355927,68.32,67270.05,0.0,0.91262,6e-05,5.82384]
[1780466357845,68.32,67269.36,0.0,0.91257,6e-05,5.82603]
[1780466357892,68.32,67269.36,0.0,0.91257,6e-05,5.82603]
[1780466357950,68.32,67269.36,0.0,0.91257,6e-05,5.82603]
[1780466357973,68.32,67269.36,0.0,0.91257,6e-05,5.82603]
[1780466358003,68.32,67269.15,0.0,0.91256,6e-05,5.82674]
[1780466358086,68.32,67269.15,0.0,0.91256,6e-05,5.82674]
[1780466360228,68.32,67268.84,0.0,0.91254,6e-05,5.82783]
[1780466360270,68.32,67268.84,0.0,0.91254,6e-05,5.82783]
[1780466360281,68.32,67268.84,0.0,0.91254,6e-05,5.82783]
[1780466361044,68.32,67268.84,0.0,0.91254,6e-05,5.82783]
[1780466360964,68.32,67270.18,0.0,0.91262,6e-05,5.82379]
[1780466361153,68.32,67270.18,0.0,0.91262,6e-05,5.82379]
[1780466361209,68.32,67270.18,0.0,0.91262,6e-05,5.82379]
[1780466361971,68.32,67270.89,0.0,0.91266,6e-05,5.82168]
[1780466362978,68.32,67267.16,0.0,0.91242,6e-05,5.8332]
[1780466364564,68.32,67266.11,0.0,0.91236,6e-05,5.83648]
[1780466364613,68.32,67266.11,0.0,0.91236,6e-05,5.83648]
[1780466364641,68.32,67266.11,0.0,0.91236,6e-05,5.83648]
[1780466364721,68.32,67266.11,0.0,0.91236,6e-05,5.83648]
[1780466364773,68.32,67266.11,0.0,0.91236,6e-05,5.83648]
[1780466364902,68.32,67266.11,0.0,0.91236,6e-05,5.83648]
[1780466364992,68.32,67266.19,0.0,0.91236,6e-05,5.83628]
[1780466366727,68.32,67266.25,0.0,0.91236,6e-05,5.83614]
[1780466366830,68.32,67266.25,0.0,0.91236,6e-05,5.83614]
[1780466366881,68.32,67266.25,0.0,0.91236,6e-05,5.83614]
[1780466367006,68.32,67266.56,0.0,0.91238,6e-05,5.83524]
[1780466367480,68.32,67266.56,0.0,0.91238,6e-05,5.83524]
[1780466367602,68.32,67266.56,0.0,0.91238,6e-05,5.83524]
[1780466367611,68.32,67266.56,0.0,0.91238,6e-05,5.83524]
[1780466367723,68.32,67266.56,0.0,0.91238,6e-05,5.83524]
[1780466367831,68.32,67266.56,0.0,0.91238,6e-05,5.83524]
[1780466367872,68.32,67266.56,0.0,0.91238,6e-05,5.83524]
[1780466368013,68.32,67266.44,0.0,0.91237,6e-05,5.83565]
[1780466370372,68.32,67267.43,0.0,0.91243,6e-05,5.83271]
[1780466370441,68.32,67267.43,0.0,0.91243,6e-05,5.83271]
[1780466370474,68.32,67267.43,0.0,0.91243,6e-05,5.83271]
[1780466370579,68.32,67267.43,0.0,0.91243,6e-05,5.83271]
[1780466370665,68.32,67267.43,0.0,0.91243,6e-05,5.83271]
[1780466370726,68.32,67267.43,0.0,0.91243,6e-05,5.83271]
[1780466370777,68.32,67267.43,0.0,0.91243,6e-05,5.83271]
[1780466371034,68.32,67268.76,0.0,0.91259,6e-05,5.82346]
[1780466371382,68.32,67268.76,0.0,0.91259,6e-05,5.82346]
[1780466371475,68.32,67268.76,0.0,0.91259,6e-05,5.82346]
[1780466371501,68.32,67268.76,0.0,0.91259,6e-05,5.82346]
[1780466371674,68.32,67268.76,0.0,0.91259,6e-05,5.82346]
[1780466371721,68.32,67268.76,0.0,0.91259,6e-05,5.82346]
[1780466371776,68.32,67268.76,0.0,0.91259,6e-05,5.82346]
[1780466371788,68.32,67268.76,0.0,0.91259,6e-05,5.82346]
[1780466371896,68.32,67268.76,0.0,0.91259,6e-05,5.82346]
[1780466371947,68.32,67268.76,0.0,0.91259,6e-05,5.82346]
[1780466371971,68.32,67268.76,0.0,0.91259,6e-05,5.82346]
[1780466372082,68.32,67268.76,0.0,0.91259,6e-05,5.82346]
[1780466372041,68.32,67277.14,0.0,0.91312,6e-05,5.79782]
[1780466372162,68.32,67277.14,0.0,0.91312,6e-05,5.79782]
[1780466373049,68.32,67280.09,0.0,0.9133,6e-05,5.78885]
[1780466373988,68.32,67280.09,0.0,0.9133,6e-05,5.78885]
[1780466374045,68.32,67280.09,0.0,0.9133,6e-05,5.78885]
[1780466374054,68.33,67280.08,0.0,0.9133,6e-05,5.78899]
[1780466374133,68.33,67280.08,0.0,0.9133,6e-05,5.78899]
[1780466374232,68.33,67280.08,0.0,0.9133,6e-05,5.78899]
[1780466374569,68.33,67280.08,0.0,0.9133,6e-05,5.78899]
[1780466374731,68.33,67280.08,0.0,0.9133,6e-05,5.78899]
[1780466374834,68.33,67280.08,0.0,0.9133,6e-05,5.78899]
[1780466374943,68.33,67280.08,0.0,0.9133,6e-05,5.78899]
[1780466374978,68.33,67280.08,0.0,0.9133,6e-05,5.78899]
[1780466375050,68.33,67280.08,0.0,0.9133,6e-05,5.78899]
[1780466375081,68.33,67280.08,0.0,0.9133,6e-05,5.78899]
[1780466375062,68.33,67286.66,0.0,0.91371,6e-05,5.76898]
[1780466375189,68.33,67286.66,0.0,0.91371,6e-05,5.76898]
[1780466375225,68.33,67286.66,0.0,0.91371,6e-05,5.76898]
[1780466375279,68.33,67286.66,0.0,0.91371,6e-05,5.76898]
[1780466375292,68.33,67286.66,0.0,0.91371,6e-05,5.76898]
[1780466375398,68.33,67286.66,0.0,0.91371,6e-05,5.76898]
[1780466375450,68.33,67286.66,0.0,0.91371,6e-05,5.76898]
[1780466375972,68.33,67286.66,0.0,0.91371,6e-05,5.76898]
[1780466376069,68.33,67286.13,0.0,0.91368,6e-05,5.77055]
[1780466378083,68.33,67278.75,0.0,0.91321,6e-05,5.79308]
[1780466379096,68.33,67273.14,0.0,0.91286,6e-05,5.8104]
[1780466380098,68.33,67258.33,0.0,0.91191,6e-05,5.856]
[1780466381105,68.33,67256.09,0.0,0.91177,6e-05,5.86297]
[1780466381653,68.33,67256.09,0.0,0.91177,6e-05,5.86297]
[1780466382113,68.33,67256.29,0.0,0.91178,6e-05,5.86236]
[1780466387147,68.33,67252.8,0.0,0.91156,6e-05,5.87309]
[1780466388154,68.33,67250.24,0.0,0.91139,6e-05,5.88098]
[1780466390168,68.33,67245.88,0.0,0.91111,6e-05,5.89456]
[1780466393189,68.33,67243.75,0.0,0.91097,6e-05,5.90153]
[1780466396259,68.33,67242.8,0.0,0.9109,6e-05,5.90471]
[1780466396333,68.33,67242.8,0.0,0.9109,6e-05,5.90471]
[1780466396438,68.33,67242.8,0.0,0.9109,6e-05,5.90471]
[1780466396484,68.33,67242.8,0.0,0.9109,6e-05,5.90471]
[1780466396512,68.33,67242.8,0.0,0.9109,6e-05,5.90471]
[1780466396591,68.33,67242.8,0.0,0.9109,6e-05,5.90471]
[1780466396987,68.33,67242.8,0.0,0.9109,6e-05,5.90471]
[1780466397087,68.33,67241.49,0.0,0.91081,6e-05,5.90898]
[1780466398224,68.33,67239.9,0.0,0.91071,6e-05,5.914]
[1780466401256,68.34,67237.81,0.0,0.91056,6e-05,5.92076]
[1780466402261,68.34,67240.04,0.0,0.9107,6e-05,5.91406]
[1780466403268,68.34,67247.62,0.0,0.91119,6e-05,5.89077]
[1780466404275,68.34,67250.5,0.0,0.91137,6e-05,5.88203]
[1780466406289,68.34,67256.64,0.0,0.91177,6e-05,5.86309]
[1780466408110,68.34,67262.38,0.0,0.91213,6e-05,5.8456]
[1780466409310,68.34,67270.27,0.0,0.91263,6e-05,5.82162]
[1780466410901,68.34,67273.59,0.0,0.91283,6e-05,5.81151]
[1780466411325,68.34,67281.44,0.0,0.91333,6e-05,5.78747]
[1780466412331,68.34,67284.95,0.0,0.91355,6e-05,5.77695]
[1780466413338,68.35,67286.63,0.0,0.91365,6e-05,5.77196]
[1780466414345,68.35,67279.93,0.0,0.91322,6e-05,5.7926]
[1780466415352,68.35,67278.02,0.0,0.9131,6e-05,5.79856]
[1780466417366,68.35,67274.45,0.0,0.91287,6e-05,5.80971]
[1780466418373,68.35,67271.77,0.0,0.9127,6e-05,5.81802]
[1780466419380,68.35,67275.58,0.0,0.91294,6e-05,5.80641]
[1780466422401,68.35,67273.88,0.0,0.91283,6e-05,5.81191]
[1780466423408,68.35,67272.0,0.0,0.91271,6e-05,5.81775]
[1780466426429,68.35,67270.28,0.0,0.91259,6e-05,5.82325]
[1780466427436,68.35,67268.94,0.0,0.91251,6e-05,5.82743]
[1780466429456,68.35,67265.75,0.0,0.9123,6e-05,5.83733]
[1780466430462,68.35,67260.71,0.0,0.91198,6e-05,5.85286]
[1780466432476,68.36,67255.37,0.0,0.9117,6e-05,5.86429]
[1780466433483,68.36,67251.23,0.0,0.91143,6e-05,5.87722]
[1780466435497,68.36,67253.01,0.0,0.91154,6e-05,5.87204]
[1780466436504,68.36,67254.69,0.0,0.91164,6e-05,5.86703]
[1780466438518,68.36,67253.23,0.0,0.91155,6e-05,5.8717]
[1780466441539,68.36,67251.96,0.0,0.91146,6e-05,5.87592]
[1780466446573,68.37,67249.91,0.0,0.91131,6e-05,5.88303]
[1780466447589,68.37,67248.67,0.0,0.91123,6e-05,5.887]
[1780466448589,68.37,67247.08,0.0,0.91113,6e-05,5.89205]
[1780466452617,68.37,67244.92,0.0,0.91098,6e-05,5.89924]
[1780466454631,68.38,67242.72,0.0,0.91083,6e-05,5.90627]
[1780466456296,68.38,67242.7,0.0,0.91083,6e-05,5.90644]
[1780466456348,68.38,67242.7,0.0,0.91083,6e-05,5.90644]
[1780466456402,68.38,67242.7,0.0,0.91083,6e-05,5.90644]
[1780466456429,68.38,67242.7,0.0,0.91083,6e-05,5.90644]
[1780466456471,68.38,67242.7,0.0,0.91083,6e-05,5.90644]
[1780466461692,68.38,67247.97,0.0,0.91115,6e-05,5.89085]
[1780466466728,68.39,67248.89,0.0,0.9112,6e-05,5.8887]
[1780466467258,68.39,67248.89,0.0,0.9112,6e-05,5.8887]
[1780466467299,68.39,67248.89,0.0,0.9112,6e-05,5.8887]
[1780466467357,68.39,67248.89,0.0,0.9112,6e-05,5.8887]
[1780466467385,68.39,67248.89,0.0,0.9112,6e-05,5.8887]
[1780466467472,68.39,67248.89,0.0,0.9112,6e-05,5.8887]
[1780466467735,68.39,67246.59,0.0,0.91105,6e-05,5.89592]
[1780466468741,68.39,67244.43,0.0,0.9109,6e-05,5.90271]
[1780466469749,68.39,67248.09,0.0,0.91114,6e-05,5.89154]
[1780466471763,68.39,67246.37,0.0,0.91102,6e-05,5.8971]
[1780466475791,68.39,67247.62,0.0,0.91109,6e-05,5.89373]
[1780466478245,68.39,67248.11,0.0,0.91112,6e-05,5.89247]
[1780466478284,68.39,67248.11,0.0,0.91112,6e-05,5.89247]
[1780466478392,68.39,67248.11,0.0,0.91112,6e-05,5.89247]
[1780466478472,68.39,67248.11,0.0,0.91112,6e-05,5.89247]
[1780466478512,68.39,67248.11,0.0,0.91112,6e-05,5.89247]
[1780466478619,68.39,67248.11,0.0,0.91112,6e-05,5.89247]
[1780466478642,68.39,67248.11,0.0,0.91112,6e-05,5.89247]
[1780466478725,68.39,67248.11,0.0,0.91112,6e-05,5.89247]
[1780466482841,68.4,67246.69,0.0,0.91101,6e-05,5.89749]
[1780466485862,68.4,67240.84,0.0,0.91063,6e-05,5.91591]
[1780466486869,68.4,67239.07,0.0,0.91051,6e-05,5.92147]
[1780466487876,68.4,67244.88,0.0,0.91089,6e-05,5.90362]
[1780466488883,68.4,67247.57,0.0,0.91106,6e-05,5.89544]
[1780466490898,68.4,67250.81,0.0,0.91126,6e-05,5.88571]
[1780466491906,68.41,67249.93,0.0,0.91127,6e-05,5.88334]
[1780466492912,68.41,67252.39,0.0,0.91142,6e-05,5.8759]
[1780466493672,68.41,67252.39,0.0,0.91142,6e-05,5.8759]
[1780466493722,68.41,67252.39,0.0,0.91142,6e-05,5.8759]
[1780466493725,68.41,67252.39,0.0,0.91142,6e-05,5.8759]
[1780466493762,68.41,67252.39,0.0,0.91142,6e-05,5.8759]
[1780466493844,68.41,67252.39,0.0,0.91142,6e-05,5.8759]
[1780466493981,68.41,67252.39,0.0,0.91142,6e-05,5.8759]
[1780466494926,68.41,67241.71,0.0,0.91073,6e-05,5.90895]
[1780466495933,68.41,67236.0,0.0,0.91037,6e-05,5.92651]
[1780466497947,68.41,67237.62,0.0,0.91047,6e-05,5.92148]
[1780466502982,68.41,67238.63,0.0,0.91053,6e-05,5.91876]
[1780466508021,68.41,67238.2,0.0,0.91049,6e-05,5.92049]
[1780466510031,68.41,67232.27,0.0,0.91011,6e-05,5.93898]
[1780466511038,68.41,67223.29,0.0,0.90952,7e-05,5.96683]
[1780466512045,68.41,67215.44,0.0,0.90901,7e-05,5.99119]
[1780466513052,68.41,67214.25,0.0,0.90893,7e-05,5.99486]
[1780466514059,68.41,67211.94,0.0,0.90878,7e-05,6.002]
[1780466515066,68.41,67217.95,0.0,0.90917,7e-05,5.98339]
[1780466516074,68.41,67220.01,0.0,0.90931,7e-05,5.97708]
[1780466517086,68.41,67212.88,0.0,0.90884,7e-05,5.9992]
[1780466518669,68.41,67212.66,0.0,0.90883,7e-05,5.99985]
[1780466518722,68.41,67212.66,0.0,0.90883,7e-05,5.99985]
[1780466518831,68.41,67212.66,0.0,0.90883,7e-05,5.99985]
[1780466519103,68.41,67212.66,0.0,0.90883,7e-05,5.99985]
[1780466519161,68.41,67212.66,0.0,0.90883,7e-05,5.99985]
[1780466519213,68.41,67212.66,0.0,0.90883,7e-05,5.99985]
[1780466519221,68.41,67212.66,0.0,0.90883,7e-05,5.99985]
[1780466522121,68.41,67209.11,0.0,0.90859,7e-05,6.01101]
[1780466523128,68.41,67205.7,0.0,0.90837,7e-05,6.02155]
[1780466524147,68.41,67202.85,0.0,0.90818,7e-05,6.03035]
[1780466525153,68.41,67199.98,0.0,0.90799,7e-05,6.0393]
[1780466528174,68.41,67198.28,0.0,0.90788,7e-05,6.04458]
[1780466529181,68.41,67200.39,0.0,0.90802,7e-05,6.038]
[1780466530188,68.41,67201.95,0.0,0.90812,7e-05,6.03313]
[1780466531195,68.41,67210.89,0.0,0.90871,7e-05,6.00531]
[1780466532202,68.41,67217.36,0.0,0.90914,7e-05,5.98513]
[1780466533210,68.41,67219.36,0.0,0.90927,7e-05,5.97888]
[1780466534217,68.41,67224.9,0.0,0.90963,7e-05,5.96151]
[1780466535225,68.41,67227.25,0.0,0.90979,6e-05,5.95423]
[1780466536231,68.41,67222.88,0.0,0.90951,7e-05,5.96762]
[1780466537238,68.41,67221.38,0.0,0.90941,7e-05,5.97213]
[1780466539966,68.41,67220.85,0.0,0.90938,7e-05,5.97379]
[1780466539974,68.41,67220.85,0.0,0.90938,7e-05,5.97379]
[1780466539986,68.41,67220.85,0.0,0.90938,7e-05,5.97379]
[1780466540063,68.41,67220.85,0.0,0.90938,7e-05,5.97379]
[1780466540071,68.41,67220.85,0.0,0.90938,7e-05,5.97379]
[1780466540222,68.41,67220.85,0.0,0.90938,7e-05,5.97379]
[1780466541266,68.41,67222.87,0.0,0.90951,7e-05,5.96754]
[1780466542273,68.41,67221.3,0.0,0.9094,7e-05,5.97241]
[1780466543280,68.41,67219.73,0.0,0.9093,7e-05,5.97729]
[1780466545294,68.41,67211.14,0.0,0.90874,7e-05,6.00397]
[1780466546301,68.41,67202.46,0.0,0.90817,7e-05,6.03096]
[1780466548320,68.41,67199.83,0.0,0.908,7e-05,6.03903]
[1780466550116,68.41,67197.81,0.0,0.90787,7e-05,6.04514]
[1780466550695,68.41,67197.81,0.0,0.90787,7e-05,6.04514]
[1780466550727,68.41,67197.81,0.0,0.90787,7e-05,6.04514]
[1780466550736,68.41,67197.81,0.0,0.90787,7e-05,6.04514]
[1780466550798,68.41,67197.81,0.0,0.90787,7e-05,6.04514]
[1780466550801,68.41,67197.81,0.0,0.90787,7e-05,6.04514]
[1780466550977,68.41,67197.81,0.0,0.90787,7e-05,6.04514]
[1780466551062,68.41,67196.48,0.0,0.90785,7e-05,6.04392]
[1780466552345,68.41,67190.6,0.0,0.90747,7e-05,6.06215]
[1780466553351,68.41,67188.25,0.0,0.90731,7e-05,6.06947]
[1780466555366,68.41,67187.41,0.0,0.90725,7e-05,6.07219]
[1780466558387,68.41,67184.1,0.0,0.90703,7e-05,6.08288]
[1780466560775,68.41,67183.97,0.0,0.90701,7e-05,6.0835]
[1780466560812,68.41,67183.97,0.0,0.90701,7e-05,6.0835]
[1780466560837,68.41,67183.97,0.0,0.90701,7e-05,6.0835]
[1780466560870,68.41,67183.97,0.0,0.90701,7e-05,6.0835]
[1780466560991,68.41,67183.97,0.0,0.90701,7e-05,6.0835]
[1780466561408,68.41,67188.93,0.0,0.90734,7e-05,6.06811]
[1780466562415,68.41,67191.45,0.0,0.90751,7e-05,6.06012]
[1780466566443,68.41,67192.94,0.0,0.90761,7e-05,6.05536]
[1780466568457,68.41,67196.49,0.0,0.90785,7e-05,6.04405]
[1780466571909,68.41,67196.93,0.0,0.90788,7e-05,6.04248]
[1780466571954,68.41,67196.93,0.0,0.90788,7e-05,6.04248]
[1780466571959,68.41,67196.93,0.0,0.90788,7e-05,6.04248]
[1780466571974,68.41,67196.93,0.0,0.90788,7e-05,6.04248]
[1780466574500,68.4,67204.36,0.0,0.90838,7e-05,6.01906]
[1780466575507,68.4,67211.34,0.0,0.90884,7e-05,5.99719]
[1780466576514,68.4,67213.38,0.0,0.90898,7e-05,5.99065]
[1780466580543,68.4,67205.18,0.0,0.90844,7e-05,6.01591]
[1780466581550,68.4,67199.22,0.0,0.90805,7e-05,6.0344]
[1780466582557,68.4,67194.7,0.0,0.90776,7e-05,6.0485]
[1780466584959,68.4,67193.51,0.0,0.90768,7e-05,6.0522]
[1780466584976,68.4,67193.51,0.0,0.90768,7e-05,6.0522]
[1780466584989,68.4,67193.51,0.0,0.90768,7e-05,6.0522]
[1780466584994,68.4,67193.51,0.0,0.90768,7e-05,6.0522]
[1780466585049,68.4,67193.51,0.0,0.90768,7e-05,6.0522]
[1780466585223,68.4,67193.51,0.0,0.90768,7e-05,6.0522]
[1780466585578,68.4,67189.06,0.0,0.90738,7e-05,6.06605]
[1780466586585,68.4,67185.35,0.0,0.90714,7e-05,6.07761]
[1780466589873,68.4,67184.12,0.0,0.90706,7e-05,6.08133]
[1780466589892,68.4,67184.12,0.0,0.90706,7e-05,6.08133]
[1780466589924,68.4,67184.12,0.0,0.90706,7e-05,6.08133]
[1780466589977,68.4,67184.12,0.0,0.90706,7e-05,6.08133]
[1780466592627,68.4,67182.51,0.0,0.90695,7e-05,6.08636]
[1780466594641,68.4,67180.88,0.0,0.90684,7e-05,6.09144]
[1780466596048,68.4,67180.88,0.0,0.90684,7e-05,6.09144]
[1780466596069,68.4,67180.88,0.0,0.90684,7e-05,6.09144]
[1780466596164,68.4,67180.88,0.0,0.90684,7e-05,6.09144]
[1780466596216,68.4,67180.88,0.0,0.90684,7e-05,6.09144]
[1780466596221,68.4,67180.88,0.0,0.90684,7e-05,6.09144]
[1780466596317,68.4,67176.76,0.0,0.90657,7e-05,6.10432]
[1780466597662,68.4,67174.68,0.0,0.90643,7e-05,6.11075]
[1780466602369,68.4,67174.4,0.0,0.90642,7e-05,6.11148]
[1780466601690,68.4,67172.79,0.0,0.90631,7e-05,6.11648]
[1780466602398,68.4,67172.79,0.0,0.90631,7e-05,6.11648]
[1780466602430,68.4,67172.79,0.0,0.90631,7e-05,6.11648]
[1780466602472,68.4,67172.79,0.0,0.90631,7e-05,6.11648]
[1780466605718,68.4,67170.49,0.0,0.90616,7e-05,6.12346]
[1780466608408,68.39,67171.79,0.0,0.90625,7e-05,6.11924]
[1780466608739,68.39,67174.93,0.0,0.90646,7e-05,6.10934]
[1780466609746,68.39,67179.95,0.0,0.9068,7e-05,6.09358]
[1780466610753,68.39,67190.58,0.0,0.9075,7e-05,6.06034]
[1780466611760,68.39,67184.43,0.0,0.90716,7e-05,6.0743]
[1780466612981,68.39,67184.43,0.0,0.90716,7e-05,6.0743]
[1780466613033,68.39,67184.43,0.0,0.90716,7e-05,6.0743]
[1780466613087,68.39,67184.43,0.0,0.90716,7e-05,6.0743]
[1780466613155,68.39,67184.43,0.0,0.90716,7e-05,6.0743]
[1780466613221,68.39,67184.43,0.0,0.90716,7e-05,6.0743]
[1780466617802,68.39,67187.42,0.0,0.90736,7e-05,6.065]
[1780466618809,68.39,67190.04,0.0,0.90753,7e-05,6.05684]
[1780466620509,68.39,67190.02,0.0,0.90753,7e-05,6.05693]
[1780466622048,68.39,67190.1,0.0,0.90754,7e-05,6.05672]
[1780466622099,68.39,67190.1,0.0,0.90754,7e-05,6.05672]
[1780466622152,68.39,67190.1,0.0,0.90754,7e-05,6.05672]
[1780466622220,68.39,67190.1,0.0,0.90754,7e-05,6.05672]
[1780466622253,68.39,67191.46,0.0,0.90763,7e-05,6.05251]
[1780466622449,68.39,67191.46,0.0,0.90763,7e-05,6.05251]
[1780466626105,68.4,67190.68,0.0,0.90757,7e-05,6.05507]
[1780466626221,68.4,67190.68,0.0,0.90757,7e-05,6.05507]
[1780466626300,68.4,67190.68,0.0,0.90757,7e-05,6.05507]
[1780466626470,68.4,67190.08,0.0,0.90753,7e-05,6.05699]
[1780466626820,68.4,67190.08,0.0,0.90753,7e-05,6.05699]
[1780466626827,68.4,67190.08,0.0,0.90753,7e-05,6.05699]
[1780466626971,68.4,67190.08,0.0,0.90753,7e-05,6.05699]
[1780466627147,68.4,67190.08,0.0,0.90753,7e-05,6.05699]
[1780466627221,68.4,67190.08,0.0,0.90753,7e-05,6.05699]
[1780466627257,68.4,67190.08,0.0,0.90753,7e-05,6.05699]
[1780466627322,68.4,67177.18,0.0,0.90667,7e-05,6.09735]
[1780466627740,68.4,67177.18,0.0,0.90667,7e-05,6.09735]
[1780466627847,68.4,67177.18,0.0,0.90667,7e-05,6.09735]
[1780466627956,68.4,67177.18,0.0,0.90667,7e-05,6.09735]
[1780466627973,68.4,67177.18,0.0,0.90667,7e-05,6.09735]
[1780466628077,68.4,67177.18,0.0,0.90667,7e-05,6.09735]
[1780466628176,68.4,67176.95,0.0,0.90666,7e-05,6.09805]
[1780466628424,68.4,67176.95,0.0,0.90666,7e-05,6.09805]
[1780466628477,68.4,67176.95,0.0,0.90666,7e-05,6.09805]
[1780466628579,68.4,67176.95,0.0,0.90666,7e-05,6.09805]
[1780466628724,68.4,67176.95,0.0,0.90666,7e-05,6.09805]
[1780466628795,68.4,67176.95,0.0,0.90666,7e-05,6.09805]
[1780466628820,68.4,67176.95,0.0,0.90666,7e-05,6.09805]
[1780466628880,68.4,67179.19,0.0,0.90681,7e-05,6.09101]
[1780466629551,68.4,67179.19,0.0,0.90681,7e-05,6.09101]
[1780466629723,68.4,67179.19,0.0,0.90681,7e-05,6.09101]
[1780466629892,68.4,67167.17,0.0,0.906,7e-05,6.12866]
[1780466630462,68.4,67167.17,0.0,0.906,7e-05,6.12866]
[1780466630528,68.4,67167.17,0.0,0.906,7e-05,6.12866]
[1780466630784,68.4,67167.17,0.0,0.906,7e-05,6.12866]
[1780466630898,68.4,67159.69,0.0,0.9055,7e-05,6.15207]
[1780466632912,68.39,67158.93,0.0,0.90546,7e-05,6.15424]
[1780466636748,68.39,67157.97,0.0,0.9054,7e-05,6.15692]
[1780466636939,68.39,67157.97,0.0,0.9054,7e-05,6.15692]
[1780466636992,68.39,67157.97,0.0,0.9054,7e-05,6.15692]
[1780466637058,68.39,67157.97,0.0,0.9054,7e-05,6.15692]
[1780466637164,68.39,67157.97,0.0,0.9054,7e-05,6.15692]
[1780466637341,68.39,67157.97,0.0,0.9054,7e-05,6.15692]
[1780466637381,68.39,67156.64,0.0,0.90531,7e-05,6.16098]
[1780466637972,68.39,67156.64,0.0,0.90531,7e-05,6.16098]
[1780466638055,68.39,67154.6,0.0,0.90518,7e-05,6.16728]
[1780466639385,68.39,67154.6,0.0,0.90518,7e-05,6.16728]
[1780466640727,68.39,67153.83,0.0,0.90512,7e-05,6.16977]
[1780466647010,68.39,67155.56,0.0,0.90523,7e-05,6.16454]
[1780466650035,68.39,67153.1,0.0,0.90507,7e-05,6.17241]
[1780466651042,68.39,67149.81,0.0,0.90484,7e-05,6.1828]
[1780466654063,68.39,67148.23,0.0,0.90473,7e-05,6.18781]
[1780466655070,68.39,67137.12,0.0,0.90398,7e-05,6.22285]
[1780466656077,68.39,67134.19,0.0,0.90378,7e-05,6.23205]
[1780466658202,68.39,67134.25,0.0,0.90379,7e-05,6.2318]
[1780466658268,68.39,67128.6,0.0,0.9034,7e-05,6.24959]
[1780466659097,68.39,67121.14,0.0,0.90289,7e-05,6.2732]
[1780466660105,68.39,67118.46,0.0,0.90271,7e-05,6.28166]
[1780466661937,68.39,67118.41,0.0,0.9027,7e-05,6.28177]
[1780466662119,68.39,67120.7,0.0,0.90286,7e-05,6.27447]
[1780466663132,68.39,67122.78,0.0,0.90301,7e-05,6.26785]
[1780466664137,68.39,67136.02,0.0,0.90391,7e-05,6.22596]
[1780466665146,68.39,67141.0,0.0,0.90425,7e-05,6.21019]
[1780466666153,68.39,67142.36,0.0,0.90435,7e-05,6.20571]
[1780466667160,68.39,67146.62,0.0,0.90464,7e-05,6.19226]
[1780466668167,68.39,67152.34,0.0,0.90503,7e-05,6.17425]
[1780466669979,68.39,67152.55,0.0,0.90504,7e-05,6.17345]
[1780466675215,68.39,67154.49,0.0,0.90524,7e-05,6.1621]
[1780466677231,68.39,67156.65,0.0,0.90539,7e-05,6.15541]
[1780466680252,68.39,67152.6,0.0,0.90511,7e-05,6.16815]
[1780466681259,68.39,67150.84,0.0,0.90499,7e-05,6.17373]
[1780466683273,68.39,67158.12,0.0,0.90548,7e-05,6.1509]
[1780466684280,68.39,67161.25,0.0,0.9057,7e-05,6.14097]
[1780466687300,68.39,67163.03,0.0,0.90582,7e-05,6.13514]
[1780466689315,68.39,67165.04,0.0,0.90596,7e-05,6.12869]
[1780466693343,68.39,67163.42,0.0,0.90585,7e-05,6.13352]
[1780466694350,68.38,67160.26,0.0,0.90564,7e-05,6.14337]
[1780466695357,68.38,67159.03,0.0,0.90556,7e-05,6.14715]
[1780466697371,68.38,67157.55,0.0,0.90547,7e-05,6.15161]
[1780466699385,68.38,67158.79,0.0,0.90555,7e-05,6.14752]
[1780466700392,68.38,67161.2,0.0,0.90572,7e-05,6.13986]
[1780466704422,68.38,67137.74,0.0,0.90414,7e-05,6.21339]
[1780466705067,68.38,67137.74,0.0,0.90414,7e-05,6.21339]
[1780466705429,68.38,67133.21,0.0,0.90383,7e-05,6.22751]
[1780466706436,68.38,67135.61,0.0,0.904,7e-05,6.21988]
[1780466709034,68.38,67136.15,0.0,0.90403,7e-05,6.2183]
[1780466710464,68.38,67144.92,0.0,0.90463,7e-05,6.19077]
[1780466711471,68.38,67151.99,0.0,0.9051,7e-05,6.16857]
[1780466712478,68.38,67152.55,0.0,0.90514,7e-05,6.16682]
[1780466715222,68.38,67152.79,0.0,0.90515,7e-05,6.16616]
[1780466715499,68.38,67151.51,0.0,0.90507,7e-05,6.17024]
[1780466716506,68.38,67146.62,0.0,0.90473,7e-05,6.18569]
[1780466717521,68.38,67144.0,0.0,0.90456,7e-05,6.19399]
[1780466719535,68.38,67143.52,0.0,0.90452,7e-05,6.19553]
[1780466721549,68.38,67141.51,0.0,0.90438,7e-05,6.20197]
[1780466723563,68.38,67137.91,0.0,0.90413,7e-05,6.21352]
[1780466724570,68.38,67133.66,0.0,0.90384,7e-05,6.22702]
[1780466726584,68.38,67132.39,0.0,0.90375,7e-05,6.23115]
[1780466730612,68.39,67130.93,0.0,0.90365,7e-05,6.23593]
[1780466731619,68.39,67122.35,0.0,0.90313,7e-05,6.2578]
[1780466732626,68.39,67120.6,0.0,0.90301,7e-05,6.26337]
[1780466733633,68.39,67118.2,0.0,0.90285,7e-05,6.27097]
[1780466734640,68.39,67116.88,0.0,0.90275,7e-05,6.27514]
[1780466736654,68.39,67118.62,0.0,0.90288,7e-05,6.26958]
[1780466740370,68.39,67117.81,0.0,0.90282,7e-05,6.27209]
[1780466740527,68.39,67110.97,0.0,0.90235,7e-05,6.29373]
[1780466741135,68.38,67109.2,0.0,0.90223,7e-05,6.29929]
[1780466742715,68.38,67118.24,0.0,0.90285,7e-05,6.27056]
[1780466744127,68.38,67118.24,0.0,0.90285,7e-05,6.27056]
[1780466744182,68.38,67118.24,0.0,0.90285,7e-05,6.27056]
[1780466744302,68.38,67145.04,0.0,0.90469,7e-05,6.18581]
[1780466744720,68.38,67145.04,0.0,0.90469,7e-05,6.18581]
[1780466744751,68.38,67146.84,0.0,0.90481,7e-05,6.18014]
[1780466745725,68.39,67145.77,0.0,0.90473,7e-05,6.18374]
[1780466746650,68.39,67145.77,0.0,0.90473,7e-05,6.18374]
[1780466751767,68.38,67146.27,0.0,0.90478,7e-05,6.18156]
[1780466756802,68.38,67147.12,0.0,0.90485,7e-05,6.17819]
[1780466758816,68.38,67143.37,0.0,0.9046,7e-05,6.18987]
[1780466759823,68.37,67137.7,0.0,0.90422,7e-05,6.20747]
[1780466761028,68.37,67137.7,0.0,0.90422,7e-05,6.20747]
[1780466764720,68.37,67137.18,0.0,0.90419,7e-05,6.20866]
[1780466766873,68.37,67140.54,0.0,0.90443,7e-05,6.1978]
[1780466768891,68.37,67145.36,0.0,0.90476,7e-05,6.18237]
[1780466770905,68.37,67146.59,0.0,0.90485,7e-05,6.17822]
[1780466771915,68.36,67151.13,0.0,0.90516,7e-05,6.16379]
[1780466772922,68.36,67154.65,0.0,0.9054,7e-05,6.15261]
[1780466773929,68.36,67150.09,0.0,0.90509,7e-05,6.16686]
[1780466776950,68.36,67146.62,0.0,0.90487,7e-05,6.17742]
[1780466777957,68.36,67144.2,0.0,0.9047,7e-05,6.18491]
[1780466778964,68.36,67151.27,0.0,0.90519,7e-05,6.1625]
[1780466779971,68.36,67153.42,0.0,0.90533,7e-05,6.15563]
[1780466780978,68.36,67158.32,0.0,0.90567,7e-05,6.14012]
[1780466784000,68.36,67160.04,0.0,0.90579,7e-05,6.1345]
[1780466789038,68.35,67159.52,0.0,0.90576,7e-05,6.13577]
[1780466791052,68.35,67158.3,0.0,0.90575,7e-05,6.13416]
[1780466792059,68.35,67155.4,0.0,0.90556,7e-05,6.14319]
[1780466793067,68.35,67153.09,0.0,0.9054,7e-05,6.15036]
[1780466797095,68.35,67154.34,0.0,0.9055,7e-05,6.14602]
[1780466798105,68.35,67173.25,0.0,0.90677,7e-05,6.08659]
[1780466799110,68.35,67184.17,0.0,0.90749,7e-05,6.05243]
[1780466800118,68.35,67185.85,0.0,0.9076,7e-05,6.04723]
[1780466805153,68.35,67185.15,0.0,0.90755,7e-05,6.04971]
[1780466807167,68.35,67183.29,0.0,0.90743,7e-05,6.05563]
[1780466810188,68.35,67184.69,0.0,0.90752,7e-05,6.0514]
[1780466813209,68.35,67178.05,0.0,0.90707,7e-05,6.07231]
[1780466816230,68.35,67179.62,0.0,0.90717,7e-05,6.06746]
[1780466817237,68.35,67181.68,0.0,0.90731,7e-05,6.06105]
[1780466818244,68.35,67187.7,0.0,0.90771,7e-05,6.04228]
[1780466822272,68.36,67188.89,0.0,0.90778,7e-05,6.03883]
[1780466823279,68.36,67192.36,0.0,0.90801,7e-05,6.02807]
[1780466824286,68.36,67189.28,0.0,0.90781,7e-05,6.03777]
[1780466826300,68.36,67190.79,0.0,0.9079,7e-05,6.03319]
[1780466829322,68.36,67189.17,0.0,0.90779,7e-05,6.03848]
[1780466830328,68.36,67187.6,0.0,0.90769,7e-05,6.04345]
[1780466832342,68.36,67190.52,0.0,0.90788,7e-05,6.03446]
[1780466833349,68.36,67191.96,0.0,0.90797,7e-05,6.03005]
[1780466838407,68.36,67189.63,0.0,0.90781,7e-05,6.03774]
[1780466841428,68.37,67192.01,0.0,0.90796,7e-05,6.03052]
[1780466843442,68.37,67189.38,0.0,0.90778,7e-05,6.03888]
[1780466845459,68.37,67186.86,0.0,0.90761,7e-05,6.04688]
[1780466846466,68.37,67185.39,0.0,0.90752,7e-05,6.05152]
[1780466849487,68.37,67182.77,0.0,0.90734,7e-05,6.05985]
[1780466851501,68.37,67186.49,0.0,0.90765,7e-05,6.04302]
[1780466853515,68.37,67188.14,0.0,0.90776,7e-05,6.03799]
[1780466854522,68.37,67189.51,0.0,0.90785,7e-05,6.03378]
[1780466856536,68.37,67190.78,0.0,0.90793,7e-05,6.02997]
[1780466859557,68.37,67189.34,0.0,0.90783,7e-05,6.0347]
[1780466863585,68.37,67187.98,0.0,0.90773,7e-05,6.03925]
[1780466864597,68.38,67186.08,0.0,0.90761,7e-05,6.04524]
[1780466865600,68.38,67181.03,0.0,0.90727,7e-05,6.06107]
[1780466867613,68.38,67185.6,0.0,0.90757,7e-05,6.04686]
[1780466868620,68.38,67187.07,0.0,0.90767,7e-05,6.04232]
[1780466869627,68.38,67181.98,0.0,0.90733,7e-05,6.05828]
[1780466872648,68.38,67180.4,0.0,0.90722,7e-05,6.06331]
[1780466873660,68.38,67182.82,0.0,0.90738,7e-05,6.05577]
[1780466874666,68.38,67196.82,0.0,0.90831,7e-05,6.01213]
[1780466875351,68.38,67196.82,0.0,0.90831,7e-05,6.01213]
[1780466875354,68.38,67196.82,0.0,0.90831,7e-05,6.01213]
[1780466875407,68.38,67196.82,0.0,0.90831,7e-05,6.01213]
[1780466875473,68.38,67196.82,0.0,0.90831,7e-05,6.01213]
[1780466875683,68.38,67196.82,0.0,0.90831,7e-05,6.01213]
[1780466875735,68.38,67196.05,0.0,0.90826,7e-05,6.01457]
[1780466875783,68.38,67196.05,0.0,0.90826,7e-05,6.01457]
[1780466875972,68.38,67196.05,0.0,0.90826,7e-05,6.01457]
[1780466876144,68.38,67196.05,0.0,0.90826,7e-05,6.01457]
[1780466876680,68.38,67196.94,0.0,0.90831,7e-05,6.0119]
[1780466878301,68.38,67196.98,0.0,0.90831,7e-05,6.01188]
[1780466878410,68.38,67196.98,0.0,0.90831,7e-05,6.01188]
[1780466878694,68.38,67201.57,0.0,0.90861,7e-05,5.9977]
[1780466878723,68.38,67201.57,0.0,0.90861,7e-05,5.9977]
[1780466878785,68.38,67201.57,0.0,0.90861,7e-05,5.9977]
[1780466879701,68.38,67203.1,0.0,0.90871,7e-05,5.99305]
[1780466880712,68.38,67213.01,0.0,0.90936,7e-05,5.9624]
[1780466881715,68.38,67215.43,0.0,0.90952,7e-05,5.95485]
[1780466882722,68.38,67217.29,0.0,0.90964,7e-05,5.94927]
[1780466883729,68.38,67226.07,0.0,0.9102,6e-05,5.92229]
[1780466885745,68.38,67225.8,0.0,0.91019,6e-05,5.9229]
[1780466890213,68.39,67218.53,0.0,0.9097,7e-05,5.94601]
[1780466893126,68.39,67217.84,0.0,0.90966,7e-05,5.94836]
[1780466893552,68.39,67217.84,0.0,0.90966,7e-05,5.94836]
[1780466893588,68.39,67214.62,0.0,0.90944,7e-05,5.95876]
[1780466894486,68.39,67214.62,0.0,0.90944,7e-05,5.95876]
[1780466894589,68.39,67202.06,0.0,0.90861,7e-05,5.99797]
[1780466895098,68.39,67200.62,0.0,0.90851,7e-05,6.00258]
[1780466895913,68.39,67200.62,0.0,0.90851,7e-05,6.00258]
[1780466896602,68.39,67200.62,0.0,0.90851,7e-05,6.00258]
[1780466897447,68.39,67198.6,0.0,0.90837,7e-05,6.00911]
[1780466900696,68.4,67197.75,0.0,0.90832,7e-05,6.01187]
[1780466900719,68.4,67197.75,0.0,0.90832,7e-05,6.01187]
[1780466899848,68.4,67126.09,0.0,0.9035,7e-05,6.23682]
[1780466900972,68.4,67126.09,0.0,0.9035,7e-05,6.23682]
[1780466901696,68.4,67126.09,0.0,0.9035,7e-05,6.23682]
[1780466901724,68.4,67120.12,0.0,0.90309,7e-05,6.25557]
[1780466902575,68.4,67120.12,0.0,0.90309,7e-05,6.25557]
[1780466902846,68.4,67119.01,0.0,0.90301,7e-05,6.25909]
[1780466902948,68.39,67119.0,0.0,0.90301,7e-05,6.25911]
[1780466904981,68.39,67118.91,0.0,0.90301,7e-05,6.2594]
[1780466905083,68.39,67118.91,0.0,0.90301,7e-05,6.2594]
[1780466905135,68.39,67118.91,0.0,0.90301,7e-05,6.2594]
[1780466905186,68.39,67118.91,0.0,0.90301,7e-05,6.2594]
[1780466905195,68.39,67118.91,0.0,0.90301,7e-05,6.2594]
[1780466905229,68.39,67118.91,0.0,0.90301,7e-05,6.2594]
[1780466905903,68.39,67116.51,0.0,0.90284,7e-05,6.26698]
[1780466909427,68.39,67117.75,0.0,0.90293,7e-05,6.26303]
[1780466909439,68.39,67117.75,0.0,0.90293,7e-05,6.26303]
[1780466909473,68.39,67117.75,0.0,0.90293,7e-05,6.26303]
[1780466909931,68.39,67112.26,0.0,0.90255,7e-05,6.28039]
[1780466913959,68.39,67118.52,0.0,0.90305,7e-05,6.25513]
[1780466918994,68.39,67116.23,0.0,0.90289,7e-05,6.26238]
[1780466920001,68.39,67112.43,0.0,0.90263,7e-05,6.27441]
[1780466922017,68.39,67108.69,0.0,0.90238,7e-05,6.28621]
[1780466927050,68.39,67111.27,0.0,0.90256,7e-05,6.27777]
[1780466928057,68.39,67116.57,0.0,0.90293,7e-05,6.26095]
[1780466933092,68.39,67118.25,0.0,0.90306,7e-05,6.25494]
[1780466934099,68.39,67127.61,0.0,0.9037,7e-05,6.22508]
[1780466935106,68.38,67127.91,0.0,0.90373,7e-05,6.22392]
[1780466940141,68.38,67127.64,0.0,0.90373,7e-05,6.22371]
[1780466941937,68.38,67127.46,0.0,0.90372,7e-05,6.22406]
[1780466941971,68.38,67127.46,0.0,0.90372,7e-05,6.22406]
[1780466942048,68.38,67127.46,0.0,0.90372,7e-05,6.22406]
[1780466942221,68.38,67127.46,0.0,0.90372,7e-05,6.22406]
[1780466942497,68.38,67127.46,0.0,0.90372,7e-05,6.22406]
[1780466942608,68.38,67127.46,0.0,0.90372,7e-05,6.22406]
[1780466942630,68.38,67127.46,0.0,0.90372,7e-05,6.22406]
[1780466942721,68.38,67127.46,0.0,0.90372,7e-05,6.22406]
[1780466942704,68.37,67127.43,0.0,0.90373,7e-05,6.22395]
[1780466946184,68.37,67124.65,0.0,0.90355,7e-05,6.23189]
[1780466951220,68.36,67122.07,0.0,0.90339,7e-05,6.23924]
[1780466952498,68.36,67122.07,0.0,0.90339,7e-05,6.23924]
[1780466952580,68.36,67122.07,0.0,0.90339,7e-05,6.23924]
[1780466952607,68.36,67122.07,0.0,0.90339,7e-05,6.23924]
[1780466952723,68.36,67122.07,0.0,0.90339,7e-05,6.23924]
[1780466952998,68.36,67121.83,0.0,0.90338,7e-05,6.23993]
[1780466953087,68.36,67121.83,0.0,0.90338,7e-05,6.23993]
[1780466953103,68.36,67121.83,0.0,0.90338,7e-05,6.23993]
[1780466953163,68.36,67121.83,0.0,0.90338,7e-05,6.23993]
[1780466953220,68.36,67121.83,0.0,0.90338,7e-05,6.23993]
[1780466953234,68.36,67120.94,0.0,0.90332,7e-05,6.24268]
[1780466958269,68.36,67125.59,0.0,0.90366,7e-05,6.22711]
[1780466960284,68.35,67127.93,0.0,0.90383,7e-05,6.21929]
[1780466965091,68.35,67126.73,0.0,0.90376,7e-05,6.22225]
[1780466965138,68.35,67126.73,0.0,0.90376,7e-05,6.22225]
[1780466965192,68.35,67126.73,0.0,0.90376,7e-05,6.22225]
[1780466965221,68.35,67126.73,0.0,0.90376,7e-05,6.22225]
[1780466965255,68.35,67126.73,0.0,0.90376,7e-05,6.22225]
[1780466965541,68.35,67126.73,0.0,0.90376,7e-05,6.22225]
[1780466965580,68.35,67126.73,0.0,0.90376,7e-05,6.22225]
[1780466965585,68.35,67126.73,0.0,0.90376,7e-05,6.22225]
[1780466965721,68.35,67126.73,0.0,0.90376,7e-05,6.22225]
[1780466965678,68.35,67126.74,0.0,0.90377,7e-05,6.22201]
[1780466966405,68.35,67126.74,0.0,0.90377,7e-05,6.22201]
[1780466966457,68.35,67126.74,0.0,0.90377,7e-05,6.22201]
[1780466966471,68.35,67126.74,0.0,0.90377,7e-05,6.22201]
[1780466966486,68.35,67126.74,0.0,0.90377,7e-05,6.22201]
[1780466967108,68.34,67125.87,0.0,0.90371,7e-05,6.22456]
[1780466967215,68.34,67125.87,0.0,0.90371,7e-05,6.22456]
[1780466967232,68.34,67125.87,0.0,0.90371,7e-05,6.22456]
[1780466967299,68.34,67125.87,0.0,0.90371,7e-05,6.22456]
[1780466967400,68.34,67125.87,0.0,0.90371,7e-05,6.22456]
[1780466967471,68.34,67125.87,0.0,0.90371,7e-05,6.22456]
[1780466967506,68.34,67125.87,0.0,0.90371,7e-05,6.22456]
[1780466967661,68.34,67125.87,0.0,0.90371,7e-05,6.22456]
[1780466967725,68.34,67125.87,0.0,0.90371,7e-05,6.22456]
[1780466967793,68.34,67125.87,0.0,0.90371,7e-05,6.22456]
[1780466967709,68.34,67123.51,0.0,0.90355,7e-05,6.23181]
[1780466968118,68.34,67123.51,0.0,0.90355,7e-05,6.23181]
[1780466968200,68.34,67123.51,0.0,0.90355,7e-05,6.23181]
[1780466968220,68.34,67123.51,0.0,0.90355,7e-05,6.23181]
[1780466968327,68.34,67123.51,0.0,0.90355,7e-05,6.23181]
[1780466968411,68.34,67123.51,0.0,0.90355,7e-05,6.23181]
[1780466970983,68.34,67121.4,0.0,0.90342,7e-05,6.23814]
[1780466971029,68.34,67121.4,0.0,0.90342,7e-05,6.23814]
[1780466971035,68.34,67121.4,0.0,0.90342,7e-05,6.23814]
[1780466971142,68.34,67121.4,0.0,0.90342,7e-05,6.23814]
[1780466971153,68.34,67121.4,0.0,0.90342,7e-05,6.23814]
[1780466971222,68.34,67121.4,0.0,0.90342,7e-05,6.23814]
[1780466976395,68.34,67118.68,0.0,0.90331,7e-05,6.24107]
[1780466981430,68.34,67116.34,0.0,0.90315,7e-05,6.24812]
[1780466981908,68.34,67116.34,0.0,0.90315,7e-05,6.24812]
[1780466981959,68.34,67116.34,0.0,0.90315,7e-05,6.24812]
[1780466981977,68.34,67116.34,0.0,0.90315,7e-05,6.24812]
[1780466982087,68.34,67116.34,0.0,0.90315,7e-05,6.24812]
[1780466982138,68.34,67116.34,0.0,0.90315,7e-05,6.24812]
[1780466982222,68.34,67116.34,0.0,0.90315,7e-05,6.24812]
[1780466987472,68.33,67118.79,0.0,0.90333,7e-05,6.23985]
[1780466988469,68.33,67118.79,0.0,0.90333,7e-05,6.23985]
[1780466988500,68.33,67118.79,0.0,0.90333,7e-05,6.23985]
[1780466988576,68.33,67118.79,0.0,0.90333,7e-05,6.23985]
[1780466988592,68.33,67118.79,0.0,0.90333,7e-05,6.23985]
[1780466988723,68.33,67118.79,0.0,0.90333,7e-05,6.23985]
[1780466988824,68.33,67119.38,0.0,0.90337,7e-05,6.23791]
[1780466988876,68.33,67119.38,0.0,0.90337,7e-05,6.23791]
[1780466988961,68.33,67119.38,0.0,0.90337,7e-05,6.23791]
[1780466988989,68.33,67119.38,0.0,0.90337,7e-05,6.23791]
[1780466989097,68.33,67119.38,0.0,0.90337,7e-05,6.23791]
[1780466989149,68.33,67119.38,0.0,0.90337,7e-05,6.23791]
[1780466992991,68.33,67117.47,0.0,0.90325,7e-05,6.2437]
[1780466993020,68.33,67117.47,0.0,0.90325,7e-05,6.2437]
[1780466993024,68.33,67117.47,0.0,0.90325,7e-05,6.2437]
[1780466993401,68.33,67117.47,0.0,0.90325,7e-05,6.2437]
[1780466993442,68.33,67117.47,0.0,0.90325,7e-05,6.2437]
[1780466993473,68.33,67117.47,0.0,0.90325,7e-05,6.2437]
[1780466993547,68.33,67117.47,0.0,0.90325,7e-05,6.2437]
[1780466993589,68.33,67117.47,0.0,0.90325,7e-05,6.2437]
[1780466993901,68.33,67117.7,0.0,0.90327,7e-05,6.24273]
[1780466993933,68.33,67117.7,0.0,0.90327,7e-05,6.24273]
[1780466993952,68.33,67117.7,0.0,0.90327,7e-05,6.24273]
[1780466993979,68.33,67117.7,0.0,0.90327,7e-05,6.24273]
[1780466994521,68.33,67117.51,0.0,0.90326,7e-05,6.24309]
[1780466996976,68.32,67117.04,0.0,0.90324,7e-05,6.24409]
[1780466997065,68.32,67117.04,0.0,0.90324,7e-05,6.24409]
[1780466997117,68.32,67117.04,0.0,0.90324,7e-05,6.24409]
[1780466997199,68.32,67117.04,0.0,0.90324,7e-05,6.24409]
[1780466997237,68.32,67117.04,0.0,0.90324,7e-05,6.24409]
[1780466997344,68.32,67117.04,0.0,0.90324,7e-05,6.24409]
[1780466997380,68.32,67117.04,0.0,0.90324,7e-05,6.24409]
[1780466997471,68.32,67117.04,0.0,0.90324,7e-05,6.24409]
[1780466997488,68.32,67117.04,0.0,0.90324,7e-05,6.24409]
[1780466997560,68.32,67117.04,0.0,0.90324,7e-05,6.24409]
[1780466998035,68.32,67117.75,0.0,0.90329,7e-05,6.2416]
[1780466998070,68.32,67117.75,0.0,0.90329,7e-05,6.2416]
[1780466998128,68.32,67117.75,0.0,0.90329,7e-05,6.2416]
[1780466998221,68.32,67117.75,0.0,0.90329,7e-05,6.2416]
[1780466998327,68.32,67117.75,0.0,0.90329,7e-05,6.2416]
[1780466998398,68.32,67117.75,0.0,0.90329,7e-05,6.2416]
[1780466998453,68.32,67117.75,0.0,0.90329,7e-05,6.2416]
[1780466998457,68.32,67117.75,0.0,0.90329,7e-05,6.2416]
[1780466998470,68.32,67117.75,0.0,0.90329,7e-05,6.2416]
[1780466998563,68.32,67117.75,0.0,0.90329,7e-05,6.2416]
[1780466998615,68.32,67117.75,0.0,0.90329,7e-05,6.2416]
[1780466999219,68.32,67116.76,0.0,0.90323,7e-05,6.2445]
[1780466999325,68.32,67116.76,0.0,0.90323,7e-05,6.2445]
[1780466999377,68.32,67116.76,0.0,0.90323,7e-05,6.2445]
[1780466999474,68.32,67116.76,0.0,0.90323,7e-05,6.2445]
[1780466999533,68.32,67116.76,0.0,0.90323,7e-05,6.2445]
[1780466999586,68.32,67116.76,0.0,0.90323,7e-05,6.2445]
[1780467001490,68.32,67116.08,0.0,0.90319,7e-05,6.24616]
[1780467001498,68.32,67116.08,0.0,0.90319,7e-05,6.24616]
[1780467001550,68.32,67116.08,0.0,0.90319,7e-05,6.24616]
[1780467001722,68.32,67116.08,0.0,0.90319,7e-05,6.24616]
[1780467001830,68.32,67116.08,0.0,0.90319,7e-05,6.24616]
[1780467001867,68.32,67117.02,0.0,0.90326,7e-05,6.24294]
[1780467002202,68.32,67117.02,0.0,0.90326,7e-05,6.24294]
[1780467002220,68.32,67117.02,0.0,0.90326,7e-05,6.24294]
[1780467002281,68.32,67117.02,0.0,0.90326,7e-05,6.24294]
[1780467002311,68.32,67117.02,0.0,0.90326,7e-05,6.24294]
[1780467002437,68.32,67117.02,0.0,0.90326,7e-05,6.24294]
[1780467002470,68.32,67117.02,0.0,0.90326,7e-05,6.24294]
[1780467002577,68.31,67117.19,0.0,0.90328,7e-05,6.24216]
[1780467003751,68.31,67117.19,0.0,0.90328,7e-05,6.24216]
[1780467003805,68.31,67117.19,0.0,0.90328,7e-05,6.24216]
[1780467003811,68.31,67117.19,0.0,0.90328,7e-05,6.24216]
[1780467003973,68.31,67117.25,0.0,0.90329,7e-05,6.24172]
[1780467003985,68.31,67117.25,0.0,0.90329,7e-05,6.24172]
[1780467004046,68.31,67117.25,0.0,0.90329,7e-05,6.24172]
[1780467004229,68.31,67117.25,0.0,0.90329,7e-05,6.24172]
[1780467004248,68.31,67117.25,0.0,0.90329,7e-05,6.24172]
[1780467004454,68.31,67117.25,0.0,0.90329,7e-05,6.24172]
[1780467004976,68.31,67115.13,0.0,0.90315,7e-05,6.2482]
[1780467007612,68.31,67110.67,0.0,0.90286,7e-05,6.26157]
[1780467012647,68.3,67110.6,0.0,0.90287,7e-05,6.2612]
[1780467015105,68.3,67110.11,0.0,0.90283,7e-05,6.26275]
[1780467015157,68.3,67110.11,0.0,0.90283,7e-05,6.26275]
[1780467015211,68.3,67110.11,0.0,0.90283,7e-05,6.26275]
[1780467015222,68.3,67110.11,0.0,0.90283,7e-05,6.26275]
[1780467015259,68.3,67110.11,0.0,0.90283,7e-05,6.26275]
[1780467015668,68.3,67110.3,0.0,0.90285,7e-05,6.26213]
[1780467020434,68.3,67109.54,0.0,0.90279,7e-05,6.26451]
[1780467020471,68.3,67109.54,0.0,0.90279,7e-05,6.26451]
[1780467020543,68.3,67109.54,0.0,0.90279,7e-05,6.26451]
[1780467020595,68.3,67109.54,0.0,0.90279,7e-05,6.26451]
[1780467020725,68.3,67109.54,0.0,0.90279,7e-05,6.26451]
[1780467020753,68.3,67109.5,0.0,0.90279,7e-05,6.26461]
[1780467025739,68.3,67112.51,0.0,0.903,7e-05,6.25484]
[1780467028760,68.3,67108.22,0.0,0.90272,7e-05,6.2681]
[1780467030459,68.3,67109.44,0.0,0.9028,7e-05,6.26412]
[1780467030475,68.3,67109.44,0.0,0.9028,7e-05,6.26412]
[1780467030510,68.3,67109.44,0.0,0.9028,7e-05,6.26412]
[1780467030557,68.3,67109.44,0.0,0.9028,7e-05,6.26412]
[1780467030570,68.3,67109.44,0.0,0.9028,7e-05,6.26412]
[1780467030721,68.3,67109.44,0.0,0.9028,7e-05,6.26412]
[1780467030774,68.3,67109.51,0.0,0.90281,7e-05,6.26363]
[1780467035810,68.29,67109.38,0.0,0.90289,7e-05,6.25789]
[1780467040847,68.29,67110.09,0.0,0.90295,7e-05,6.25499]
[1780467043763,68.28,67109.6,0.0,0.90292,7e-05,6.25636]
[1780467043805,68.28,67109.6,0.0,0.90292,7e-05,6.25636]
[1780467043867,68.28,67109.61,0.0,0.90293,7e-05,6.25623]
[1780467043914,68.28,67109.61,0.0,0.90293,7e-05,6.25623]
[1780467043966,68.28,67109.61,0.0,0.90293,7e-05,6.25623]
[1780467043971,68.28,67109.61,0.0,0.90293,7e-05,6.25623]
[1780467044874,68.28,67109.12,0.0,0.90289,7e-05,6.2577]
[1780467049909,68.28,67108.06,0.0,0.90283,7e-05,6.26061]
[1780467053875,68.28,67107.07,0.0,0.90276,7e-05,6.26366]
[1780467053912,68.28,67107.26,0.0,0.90278,7e-05,6.26305]
[1780467053976,68.28,67107.26,0.0,0.90278,7e-05,6.26305]
[1780467054021,68.28,67107.26,0.0,0.90278,7e-05,6.26305]
[1780467054073,68.28,67107.26,0.0,0.90278,7e-05,6.26305]
[1780467054221,68.28,67107.26,0.0,0.90278,7e-05,6.26305]
[1780467054322,68.28,67107.27,0.0,0.90278,7e-05,6.263]
[1780467059979,68.28,67105.39,0.0,0.90265,7e-05,6.26893]
[1780467064021,68.28,67087.97,0.0,0.90144,7e-05,6.32427]
[1780467065023,68.28,67071.9,0.0,0.90031,7e-05,6.37553]
[1780467066030,68.28,67066.52,0.0,0.89994,7e-05,6.39263]
[1780467067038,68.28,67061.9,0.0,0.89961,7e-05,6.40724]
[1780467068044,68.28,67058.81,0.0,0.8994,7e-05,6.41693]
[1780467070058,68.27,67054.46,0.0,0.8991,7e-05,6.4304]
[1780467071236,68.27,67048.37,0.0,0.89867,7e-05,6.44955]
[1780467072073,68.27,67044.61,0.0,0.89841,7e-05,6.46162]
[1780467073081,68.27,67043.15,0.0,0.89831,7e-05,6.46583]
[1780467075095,68.26,67039.43,0.0,0.89805,7e-05,6.47753]
[1780467076102,68.26,67029.38,0.0,0.89734,7e-05,6.50961]
[1780467077108,68.25,67023.02,0.0,0.89691,7e-05,6.52845]
[1780467081137,68.22,67035.33,0.0,0.89791,7e-05,6.48372]
[1780467082144,68.19,67046.56,0.0,0.89879,7e-05,6.44411]
[1780467083151,68.19,67046.63,0.0,0.8988,7e-05,6.44369]
[1780467084158,68.19,67052.59,0.0,0.89923,7e-05,6.42433]
[1780467089193,68.18,67052.13,0.0,0.89921,7e-05,6.42486]
[1780467091213,68.18,67060.46,0.0,0.89988,7e-05,6.39242]
[1780467093227,68.18,67062.6,0.0,0.90004,7e-05,6.38529]
[1780467097255,68.18,67064.96,0.0,0.90022,7e-05,6.37724]
[1780467098262,68.18,67067.99,0.0,0.90043,7e-05,6.36743]
[1780467101283,68.17,67073.49,0.0,0.90083,7e-05,6.34956]
[1780467105217,68.17,67072.64,0.0,0.90077,7e-05,6.35206]
[1780467105223,68.17,67072.64,0.0,0.90077,7e-05,6.35206]
[1780467105254,68.17,67072.64,0.0,0.90077,7e-05,6.35206]
[1780467105260,68.17,67072.64,0.0,0.90077,7e-05,6.35206]
[1780467105472,68.17,67072.64,0.0,0.90077,7e-05,6.35206]
[1780467105573,68.17,67072.43,0.0,0.90076,7e-05,6.35266]
[1780467108332,68.17,67083.97,0.0,0.90157,7e-05,6.31559]
[1780467109339,68.17,67090.52,0.0,0.90203,7e-05,6.2947]
[1780467113367,68.17,67091.73,0.0,0.90211,7e-05,6.29092]
[1780467115381,68.17,67085.43,0.0,0.90167,7e-05,6.31104]
[1780467116387,68.17,67081.36,0.0,0.90139,7e-05,6.32402]
[1780467120416,68.17,67078.67,0.0,0.9012,7e-05,6.33246]
[1780467121233,68.17,67078.67,0.0,0.9012,7e-05,6.33246]
[1780467121284,68.17,67078.67,0.0,0.9012,7e-05,6.33246]
[1780467121337,68.17,67078.67,0.0,0.9012,7e-05,6.33246]
[1780467121415,68.17,67078.67,0.0,0.9012,7e-05,6.33246]
[1780467121429,68.17,67078.03,0.0,0.90116,7e-05,6.33447]
[1780467122435,68.17,67072.52,0.0,0.90077,7e-05,6.35202]
[1780467123439,68.17,67068.42,0.0,0.90049,7e-05,6.36506]
[1780467124446,68.17,67075.18,0.0,0.90096,7e-05,6.34336]
[1780467125453,68.17,67082.44,0.0,0.90147,7e-05,6.32011]
[1780467128070,68.17,67083.25,0.0,0.90153,7e-05,6.31748]
[1780467128100,68.17,67083.25,0.0,0.90153,7e-05,6.31748]
[1780467128123,68.17,67083.25,0.0,0.90153,7e-05,6.31748]
[1780467128221,68.17,67083.25,0.0,0.90153,7e-05,6.31748]
[1780467128522,68.17,67083.25,0.0,0.90153,7e-05,6.31748]
[1780467128558,68.17,67083.25,0.0,0.90153,7e-05,6.31748]
[1780467128624,68.17,67083.25,0.0,0.90153,7e-05,6.31748]
[1780467128721,68.17,67083.25,0.0,0.90153,7e-05,6.31748]
[1780467128725,68.17,67082.51,0.0,0.90148,7e-05,6.31982]
[1780467130488,68.17,67079.81,0.0,0.90129,7e-05,6.32839]
[1780467132896,68.17,67080.43,0.0,0.90134,7e-05,6.32637]
[1780467132948,68.17,67065.57,0.0,0.90029,7e-05,6.37384]
[1780467133512,68.17,67067.39,0.0,0.90042,7e-05,6.36791]
[1780467135788,68.17,67068.51,0.0,0.9005,7e-05,6.36423]
[1780467137531,68.17,67071.14,0.0,0.90069,7e-05,6.35563]
[1780467137569,68.17,67071.14,0.0,0.90069,7e-05,6.35563]
[1780467137714,68.17,67071.14,0.0,0.90069,7e-05,6.35563]
[1780467137728,68.17,67071.14,0.0,0.90069,7e-05,6.35563]
[1780467137815,68.16,67072.9,0.0,0.90082,7e-05,6.34992]
[1780467140561,68.16,67079.55,0.0,0.90129,7e-05,6.32847]
[1780467144589,68.16,67081.74,0.0,0.90145,7e-05,6.32134]
[1780467146603,68.16,67073.9,0.0,0.9009,7e-05,6.34633]
[1780467147609,68.16,67071.15,0.0,0.90071,7e-05,6.35506]
[1780467149623,68.16,67066.69,0.0,0.90039,7e-05,6.36916]
[1780467151461,68.16,67067.9,0.0,0.90048,7e-05,6.36519]
[1780467151473,68.16,67067.9,0.0,0.90048,7e-05,6.36519]
[1780467151478,68.16,67067.9,0.0,0.90048,7e-05,6.36519]
[1780467151571,68.16,67067.9,0.0,0.90048,7e-05,6.36519]
[1780467151732,68.16,67067.9,0.0,0.90048,7e-05,6.36519]
[1780467151824,68.16,67069.51,0.0,0.90067,7e-05,6.35459]
[1780467156843,68.16,67069.76,0.0,0.90069,7e-05,6.35347]
[1780467156894,68.16,67069.76,0.0,0.90069,7e-05,6.35347]
[1780467156924,68.16,67069.76,0.0,0.90069,7e-05,6.35347]
[1780467156948,68.16,67069.76,0.0,0.90069,7e-05,6.35347]
[1780467156980,68.16,67069.76,0.0,0.90069,7e-05,6.35347]
[1780467156944,68.16,67070.52,0.0,0.90075,7e-05,6.35096]
[1780467158687,68.16,67066.21,0.0,0.90045,7e-05,6.3646]
[1780467163722,68.15,67075.58,0.0,0.90112,7e-05,6.33414]
[1780467164729,68.15,67077.81,0.0,0.90127,7e-05,6.32697]
[1780467166252,68.15,67079.32,0.0,0.90138,7e-05,6.32211]
[1780467166304,68.15,67079.32,0.0,0.90138,7e-05,6.32211]
[1780467166342,68.15,67079.32,0.0,0.90138,7e-05,6.32211]
[1780467166471,68.15,67079.32,0.0,0.90138,7e-05,6.32211]
[1780467166654,68.15,67079.32,0.0,0.90138,7e-05,6.32211]
[1780467166722,68.15,67079.32,0.0,0.90138,7e-05,6.32211]
[1780467166762,68.15,67079.32,0.0,0.90138,7e-05,6.32211]
[1780467166971,68.15,67079.32,0.0,0.90138,7e-05,6.32211]
[1780467166989,68.15,67079.32,0.0,0.90138,7e-05,6.32211]
[1780467166994,68.15,67079.32,0.0,0.90138,7e-05,6.32211]
[1780467166824,68.15,67079.77,0.0,0.90141,7e-05,6.32064]
[1780467167749,68.15,67080.79,0.0,0.90149,7e-05,6.31735]
[1780467168486,68.15,67080.79,0.0,0.90149,7e-05,6.31735]
[1780467168546,68.15,67080.79,0.0,0.90149,7e-05,6.31735]
[1780467168721,68.15,67080.79,0.0,0.90149,7e-05,6.31735]
[1780467168828,68.15,67080.79,0.0,0.90149,7e-05,6.31735]
[1780467168835,68.15,67080.79,0.0,0.90149,7e-05,6.31735]
[1780467168943,68.15,67080.79,0.0,0.90149,7e-05,6.31735]
[1780467168973,68.15,67080.79,0.0,0.90149,7e-05,6.31735]
[1780467168929,68.15,67082.35,0.0,0.9016,7e-05,6.31235]
[1780467169040,68.15,67082.35,0.0,0.9016,7e-05,6.31235]
[1780467169165,68.15,67082.35,0.0,0.9016,7e-05,6.31235]
[1780467169515,68.15,67082.35,0.0,0.9016,7e-05,6.31235]
[1780467169622,68.15,67082.35,0.0,0.9016,7e-05,6.31235]
[1780467169721,68.15,67082.35,0.0,0.9016,7e-05,6.31235]
[1780467169784,68.15,67082.35,0.0,0.9016,7e-05,6.31235]
[1780467169830,68.15,67082.35,0.0,0.9016,7e-05,6.31235]
[1780467169886,68.15,67082.35,0.0,0.9016,7e-05,6.31235]
[1780467169981,68.15,67082.35,0.0,0.9016,7e-05,6.31235]
[1780467169930,68.15,67085.03,0.0,0.90178,7e-05,6.30378]
[1780467170053,68.15,67085.03,0.0,0.90178,7e-05,6.30378]
[1780467170177,68.15,67085.03,0.0,0.90178,7e-05,6.30378]
[1780467170771,68.15,67086.07,0.0,0.90186,7e-05,6.30047]
[1780467171346,68.15,67086.07,0.0,0.90186,7e-05,6.30047]
[1780467171442,68.15,67086.07,0.0,0.90186,7e-05,6.30047]
[1780467171494,68.15,67086.07,0.0,0.90186,7e-05,6.30047]
[1780467171778,68.15,67090.35,0.0,0.90215,7e-05,6.28683]
[1780467173181,68.15,67090.24,0.0,0.90215,7e-05,6.2872]
[1780467173220,68.15,67090.24,0.0,0.90215,7e-05,6.2872]
[1780467173248,68.15,67090.24,0.0,0.90215,7e-05,6.2872]
[1780467173355,68.15,67090.24,0.0,0.90215,7e-05,6.2872]
[1780467173536,68.15,67090.24,0.0,0.90215,7e-05,6.2872]
[1780467173792,68.15,67086.77,0.0,0.9019,7e-05,6.29828]
[1780467174799,68.15,67082.79,0.0,0.90163,7e-05,6.31098]
[1780467175722,68.15,67082.79,0.0,0.90163,7e-05,6.31098]
[1780467176813,68.15,67080.98,0.0,0.9015,7e-05,6.31672]
[1780467177820,68.15,67077.84,0.0,0.90128,7e-05,6.32672]
[1780467179834,68.15,67081.45,0.0,0.90153,7e-05,6.31512]
[1780467181848,68.15,67079.51,0.0,0.9014,7e-05,6.32126]
[1780467184869,68.15,67081.49,0.0,0.90154,7e-05,6.31485]
[1780467189904,68.15,67081.8,0.0,0.90156,7e-05,6.31375]
[1780467192925,68.15,67087.2,0.0,0.90194,7e-05,6.29647]
[1780467193932,68.15,67091.34,0.0,0.90223,7e-05,6.28329]
[1780467194939,68.15,67087.47,0.0,0.90196,7e-05,6.29565]
[1780467195946,68.15,67085.7,0.0,0.90184,7e-05,6.3013]
[1780467199974,68.15,67092.54,0.0,0.90231,7e-05,6.27951]
[1780467200981,68.15,67097.75,0.0,0.90267,7e-05,6.26297]
[1780467201988,68.15,67101.04,0.0,0.9029,7e-05,6.25257]
[1780467202995,68.15,67104.79,0.0,0.90317,7e-05,6.24041]
[1780467205009,68.15,67106.54,0.0,0.90329,7e-05,6.23474]
[1780467206016,68.15,67108.43,0.0,0.90342,7e-05,6.22869]
[1780467207023,68.15,67099.47,0.0,0.9028,7e-05,6.25712]
[1780467208030,68.15,67097.99,0.0,0.9027,7e-05,6.26174]
[1780467213065,68.15,67098.15,0.0,0.90278,7e-05,6.25592]
[1780467216086,68.15,67099.98,0.0,0.9029,7e-05,6.25032]
[1780467219107,68.15,67091.67,0.0,0.90232,7e-05,6.27699]
[1780467220115,68.15,67078.7,0.0,0.90142,7e-05,6.31842]
[1780467221121,68.15,67069.96,0.0,0.9008,7e-05,6.34638]
[1780467222128,68.15,67068.13,0.0,0.90067,7e-05,6.35221]
[1780467223142,68.15,67070.6,0.0,0.90085,7e-05,6.34424]
[1780467224142,68.15,67076.37,0.0,0.90125,7e-05,6.32572]
[1780467225149,68.15,67074.65,0.0,0.90114,7e-05,6.33115]
[1780467227163,68.15,67071.58,0.0,0.90092,7e-05,6.34088]
[1780467228170,68.15,67062.9,0.0,0.90031,7e-05,6.3686]
[1780467229177,68.15,67061.22,0.0,0.90019,7e-05,6.37392]
[1780467230184,68.15,67062.61,0.0,0.90029,7e-05,6.36936]
[1780467233205,68.14,67055.79,0.0,0.89982,7e-05,6.39088]
[1780467234212,68.14,67052.78,0.0,0.89961,7e-05,6.40042]
[1780467236226,68.14,67054.87,0.0,0.89976,7e-05,6.39342]
[1780467237234,68.14,67051.11,0.0,0.8995,7e-05,6.40532]
[1780467238241,68.14,67048.99,0.0,0.89935,7e-05,6.41198]
[1780467240255,68.14,67047.58,0.0,0.89926,7e-05,6.41617]
[1780467241262,68.14,67054.21,0.0,0.89973,7e-05,6.39471]
[1780467243276,68.13,67055.77,0.0,0.89985,7e-05,6.38923]
[1780467245290,68.13,67057.95,0.0,0.90001,7e-05,6.38196]
[1780467246298,68.13,67059.41,0.0,0.90012,7e-05,6.37728]
[1780467250326,68.13,67061.44,0.0,0.90027,7e-05,6.37018]
[1780467252340,68.12,67065.51,0.0,0.90057,7e-05,6.35694]
[1780467257375,68.12,67065.82,0.0,0.9006,7e-05,6.3555]
[1780467261403,68.12,67063.66,0.0,0.90045,7e-05,6.36208]
[1780467262410,68.12,67065.09,0.0,0.90056,7e-05,6.35741]
[1780467267462,68.12,67073.83,0.0,0.90118,7e-05,6.32902]
[1780467268469,68.12,67074.98,0.0,0.90126,7e-05,6.3253]
[1780467272497,68.12,67065.96,0.0,0.9007,7e-05,6.34865]
[1780467273504,68.11,67063.67,0.0,0.90054,7e-05,6.35591]
[1780467275518,68.11,67065.98,0.0,0.90071,7e-05,6.34833]
[1780467277532,68.11,67063.33,0.0,0.90052,7e-05,6.35666]
[1780467278539,68.11,67060.74,0.0,0.90034,7e-05,6.36487]
[1780467279546,68.11,67063.69,0.0,0.90055,7e-05,6.35532]
[1780467281560,68.11,67065.27,0.0,0.90067,7e-05,6.35009]
[1780467284580,68.11,67063.96,0.0,0.90058,7e-05,6.35405]
[1780467289616,68.11,67064.12,0.0,0.9006,7e-05,6.35312]
[1780467292637,68.1,67065.66,0.0,0.90072,7e-05,6.34793]
[1780467293644,68.1,67068.99,0.0,0.90095,7e-05,6.33719]
[1780467294654,68.1,67071.72,0.0,0.90114,7e-05,6.3284]
[1780467296665,68.1,67073.09,0.0,0.90124,7e-05,6.32393]
[1780467299686,68.1,67074.44,0.0,0.90134,7e-05,6.31949]
[1780467300693,68.1,67071.92,0.0,0.90116,7e-05,6.32752]
[1780467301700,68.1,67070.03,0.0,0.90103,7e-05,6.33351]
[1780467303818,68.1,67068.28,0.0,0.90091,7e-05,6.33899]
[1780467304750,68.1,67086.05,0.0,0.90216,7e-05,6.28217]
[1780467305757,68.1,67086.32,0.0,0.90218,7e-05,6.28133]
[1780467308778,68.1,67088.45,0.0,0.90232,7e-05,6.27462]
[1780467309785,68.1,67096.54,0.0,0.90288,7e-05,6.24889]
[1780467310792,68.1,67102.73,0.0,0.90331,7e-05,6.22928]
[1780467312805,68.1,67104.46,0.0,0.90343,7e-05,6.224]
[1780467313813,68.1,67109.11,0.0,0.90375,7e-05,6.20934]
[1780467314820,68.1,67111.68,0.0,0.90392,7e-05,6.20132]
[1780467319855,68.11,67109.12,0.0,0.90373,7e-05,6.21017]
[1780467321869,68.11,67099.3,0.0,0.90305,7e-05,6.24147]
[1780467322876,68.11,67097.3,0.0,0.90291,7e-05,6.24792]
[1780467326904,68.11,67099.05,0.0,0.90302,7e-05,6.24264]
[1780467327911,68.11,67103.37,0.0,0.90332,7e-05,6.22899]
[1780467329925,68.11,67106.76,0.0,0.90355,7e-05,6.21844]
[1780467330932,68.11,67110.75,0.0,0.90382,7e-05,6.20573]
[1780467331939,68.11,67113.39,0.0,0.90408,7e-05,6.19201]
[1780467333953,68.11,67117.51,0.0,0.90437,7e-05,6.17863]
[1780467338988,68.11,67117.88,0.0,0.9044,7e-05,6.17707]
[1780467344024,68.11,67117.9,0.0,0.9044,7e-05,6.17682]
[1780467349058,68.11,67119.44,0.0,0.90452,7e-05,6.17158]
[1780467354097,68.1,67124.09,0.0,0.90485,7e-05,6.15636]
[1780467355104,68.1,67132.46,0.0,0.90542,7e-05,6.1298]
[1780467356111,68.1,67131.22,0.0,0.90534,7e-05,6.13364]
[1780467358135,68.1,67127.51,0.0,0.90509,7e-05,6.1452]
[1780467359147,68.1,67121.98,0.0,0.90471,7e-05,6.16259]
[1780467360153,68.1,67118.22,0.0,0.90446,7e-05,6.17437]
[1780467361165,68.1,67116.85,0.0,0.90437,7e-05,6.17856]
[1780467364186,68.09,67115.15,0.0,0.90426,7e-05,6.1835]
[1780467365196,68.09,67105.22,0.0,0.90358,7e-05,6.21484]
[1780467366200,68.09,67109.43,0.0,0.90387,7e-05,6.20157]
[1780467367207,68.09,67110.76,0.0,0.90396,7e-05,6.19734]
[1780467371236,68.09,67118.59,0.0,0.9045,7e-05,6.17248]
[1780467372243,68.09,67131.34,0.0,0.90537,7e-05,6.13203]
[1780467375020,68.09,67128.96,0.0,0.90523,7e-05,6.13854]
[1780467377278,68.07,67130.22,0.0,0.90535,7e-05,6.13284]
[1780467381306,68.05,67133.65,0.0,0.90565,7e-05,6.1188]
[1780467382313,68.05,67138.01,0.0,0.90596,7e-05,6.10429]
[1780467384327,68.05,67135.65,0.0,0.90581,7e-05,6.11165]
[1780467385334,68.05,67132.57,0.0,0.9056,7e-05,6.12134]
[1780467386341,68.05,67129.14,0.0,0.90536,7e-05,6.13213]
[1780467387348,68.05,67127.05,0.0,0.90522,7e-05,6.13868]
[1780467389362,68.04,67125.66,0.0,0.90515,7e-05,6.14214]
[1780467394402,68.03,67125.98,0.0,0.90527,7e-05,6.13459]
[1780467398433,68.03,67120.78,0.0,0.90491,7e-05,6.15124]
[1780467399440,68.03,67117.66,0.0,0.90469,7e-05,6.1612]
[1780467401454,68.03,67118.37,0.0,0.90474,7e-05,6.15906]
[1780467404475,68.04,67114.69,0.0,0.90448,7e-05,6.17087]
[1780467405482,68.04,67110.59,0.0,0.9042,7e-05,6.18391]
[1780467407496,68.04,67114.6,0.0,0.90447,7e-05,6.17161]
[1780467412531,68.04,67113.52,0.0,0.90439,7e-05,6.17516]
[1780467413538,68.04,67112.06,0.0,0.90429,7e-05,6.17994]
[1780467416559,68.04,67113.67,0.0,0.9044,7e-05,6.17488]
[1780467417566,68.04,67112.31,0.0,0.9043,7e-05,6.17922]
[1780467420587,68.04,67106.64,0.0,0.90391,7e-05,6.19738]
[1780467421594,68.04,67095.14,0.0,0.90311,7e-05,6.23407]
[1780467422601,68.05,67093.07,0.0,0.90295,7e-05,6.24145]
[1780467425622,68.06,67094.96,0.0,0.90305,7e-05,6.23685]
[1780467426629,68.06,67097.77,0.0,0.90324,7e-05,6.22799]
[1780467427636,68.06,67100.92,0.0,0.90346,7e-05,6.21806]
[1780467429653,68.06,67109.25,0.0,0.90403,7e-05,6.19183]
[1780467430659,68.06,67117.4,0.0,0.90459,7e-05,6.16599]
[1780467431666,68.06,67117.82,0.0,0.90462,7e-05,6.1647]
[1780467432673,68.06,67120.99,0.0,0.90483,7e-05,6.1547]
[1780467435695,68.06,67123.31,0.0,0.90499,7e-05,6.14753]
[1780467436702,68.06,67131.53,0.0,0.90555,7e-05,6.12145]
[1780467437709,68.06,67135.48,0.0,0.90582,7e-05,6.10909]
[1780467438716,68.06,67136.77,0.0,0.90591,7e-05,6.10498]
[1780467440730,68.06,67139.88,0.0,0.90612,7e-05,6.09509]
[1780467441737,68.06,67147.35,0.0,0.90662,7e-05,6.07155]
[1780467442744,68.06,67151.6,0.0,0.90691,7e-05,6.05819]
[1780467444758,68.06,67148.7,0.0,0.90671,7e-05,6.06738]
[1780467445764,68.06,67142.67,0.0,0.9063,7e-05,6.08638]
[1780467446772,68.06,67141.37,0.0,0.90622,7e-05,6.09047]
[1780467448803,68.06,67128.32,0.0,0.90533,7e-05,6.1316]
[1780467449802,68.06,67122.97,0.0,0.90497,7e-05,6.14844]
[1780467451817,68.06,67121.96,0.0,0.90497,7e-05,6.1461]
[1780467452823,68.06,67128.45,0.0,0.90542,7e-05,6.12548]
[1780467458222,68.05,67129.24,0.0,0.90552,7e-05,6.12093]
[1780467461887,68.02,67122.07,0.0,0.90509,7e-05,6.14048]
[1780467463901,68.01,67125.98,0.0,0.9054,7e-05,6.12632]
[1780467467929,68.0,67127.34,0.0,0.90554,7e-05,6.11953]
[1780467468936,67.99,67121.67,0.0,0.90517,7e-05,6.13691]
[1780467469945,67.99,67117.69,0.0,0.90491,7e-05,6.14869]
[1780467471957,67.98,67116.01,0.0,0.90482,7e-05,6.15289]
[1780467473971,67.97,67107.51,0.0,0.90426,7e-05,6.17869]
[1780467474978,67.97,67104.61,0.0,0.90406,7e-05,6.18813]
[1780467480016,67.98,67102.11,0.0,0.90388,7e-05,6.19632]
[1780467482031,67.97,67108.98,0.0,0.90435,7e-05,6.17449]
[1780467484045,67.98,67107.05,0.0,0.90422,7e-05,6.18067]
[1780467489080,67.98,67107.63,0.0,0.90426,7e-05,6.17893]
[1780467494115,67.97,67109.84,0.0,0.90442,7e-05,6.17118]
[1780467499150,67.97,67109.94,0.0,0.90444,7e-05,6.17019]
[1780467500157,67.97,67116.63,0.0,0.90491,7e-05,6.14884]
[1780467501165,67.97,67118.86,0.0,0.90506,7e-05,6.14168]
[1780467502172,67.96,67124.98,0.0,0.90548,7e-05,6.12222]
[1780467503179,67.96,67127.96,0.0,0.90568,7e-05,6.11274]
[1780467505193,67.96,67136.61,0.0,0.90627,7e-05,6.08534]
[1780467506200,67.96,67144.02,0.0,0.90677,7e-05,6.06198]
[1780467507207,67.96,67150.46,0.0,0.90721,7e-05,6.04175]
[1780467509220,67.96,67147.19,0.0,0.90698,7e-05,6.05217]
[1780467514259,67.97,67147.05,0.0,0.90704,7e-05,6.04759]
[1780467515266,67.97,67148.6,0.0,0.90714,7e-05,6.04277]
[1780467516273,67.97,67151.3,0.0,0.90732,7e-05,6.03434]
[1780467517283,67.97,67159.03,0.0,0.90784,7e-05,6.01014]
[1780467518290,67.97,67161.36,0.0,0.90799,7e-05,6.00294]
[1780467520326,67.97,67159.6,0.0,0.90787,7e-05,6.00871]
[1780467521322,67.97,67157.8,0.0,0.90775,7e-05,6.01448]
[1780467524343,67.97,67160.91,0.0,0.90795,7e-05,6.00503]
[1780467525351,67.97,67164.08,0.0,0.90816,7e-05,5.99521]
[1780467526358,67.97,67166.65,0.0,0.90832,7e-05,5.98729]
[1780467528372,67.98,67165.41,0.0,0.90824,7e-05,5.99148]
[1780467532400,67.98,67162.95,0.0,0.90806,7e-05,5.99974]
[1780467534929,67.98,67162.97,0.0,0.90806,7e-05,5.99993]
[1780467535421,67.98,67168.31,0.0,0.90841,7e-05,5.98332]
[1780467536428,67.98,67171.67,0.0,0.90863,7e-05,5.97296]
[1780467537435,67.98,67173.78,0.0,0.90877,7e-05,5.96635]
[1780467538442,67.98,67170.55,0.0,0.90856,7e-05,5.97646]
[1780467539449,67.99,67168.8,0.0,0.90844,7e-05,5.98212]
[1780467543477,67.99,67179.72,0.0,0.90915,7e-05,5.9486]
[1780467544484,67.99,67181.45,0.0,0.90926,7e-05,5.94319]
[1780467545491,67.99,67180.14,0.0,0.90917,7e-05,5.94733]
[1780467548729,67.99,67180.3,0.0,0.90918,7e-05,5.94692]
[1780467548810,67.99,67180.3,0.0,0.90918,7e-05,5.94692]
[1780467548880,67.99,67185.09,0.0,0.9095,7e-05,5.93206]
[1780467550526,67.99,67182.7,0.0,0.90934,7e-05,5.93959]
[1780467551930,67.99,67182.7,0.0,0.90934,7e-05,5.93959]
[1780467551961,67.99,67176.98,0.0,0.90896,7e-05,5.95758]
[1780467555561,67.99,67173.87,0.0,0.90875,7e-05,5.96738]
[1780467558624,67.99,67173.81,0.0,0.90874,7e-05,5.96759]
[1780467558653,67.99,67173.81,0.0,0.90874,7e-05,5.96759]
[1780467558721,67.99,67173.81,0.0,0.90874,7e-05,5.96759]
[1780467558822,67.99,67173.95,0.0,0.90875,7e-05,5.96717]
[1780467559589,67.99,67169.64,0.0,0.90847,7e-05,5.98066]
[1780467560596,67.99,67156.52,0.0,0.90759,7e-05,6.02181]
[1780467561603,67.99,67146.09,0.0,0.90689,7e-05,6.05475]
[1780467562610,67.99,67143.75,0.0,0.90673,7e-05,6.0622]
[1780467563617,67.99,67144.3,0.0,0.90676,7e-05,6.0605]
[1780467569102,68.0,67144.21,0.0,0.90676,7e-05,6.0609]
[1780467569109,68.0,67144.21,0.0,0.90676,7e-05,6.0609]
[1780467569155,68.0,67144.21,0.0,0.90676,7e-05,6.0609]
[1780467569220,68.0,67144.21,0.0,0.90676,7e-05,6.0609]
[1780467569313,68.0,67143.56,0.0,0.90671,7e-05,6.06301]
[1780467570727,68.0,67143.65,0.0,0.90672,7e-05,6.06275]
[1780467570972,68.0,67143.65,0.0,0.90672,7e-05,6.06275]
[1780467571006,68.0,67142.01,0.0,0.90668,7e-05,6.06264]
[1780467576712,68.0,67141.24,0.0,0.90662,7e-05,6.0652]
[1780467577718,68.0,67136.54,0.0,0.9063,7e-05,6.08004]
[1780467580739,68.0,67133.01,0.0,0.90606,7e-05,6.09115]
[1780467585774,68.0,67131.5,0.0,0.90596,7e-05,6.09578]
[1780467587789,68.0,67135.39,0.0,0.90623,7e-05,6.08345]
[1780467590380,68.0,67135.27,0.0,0.90622,7e-05,6.08382]
[1780467590458,68.0,67135.27,0.0,0.90622,7e-05,6.08382]
[1780467590470,68.0,67135.27,0.0,0.90622,7e-05,6.08382]
[1780467590496,68.0,67133.58,0.0,0.90611,7e-05,6.08914]
[1780467590540,68.0,67133.58,0.0,0.90611,7e-05,6.08914]
[1780467590719,68.0,67133.58,0.0,0.90611,7e-05,6.08914]
[1780467590810,68.0,67132.59,0.0,0.90604,7e-05,6.09225]
[1780467594838,67.99,67129.56,0.0,0.90584,7e-05,6.10171]
[1780467597910,67.99,67130.89,0.0,0.90593,7e-05,6.09744]
[1780467597913,67.99,67130.89,0.0,0.90593,7e-05,6.09744]
[1780467597977,67.99,67130.89,0.0,0.90593,7e-05,6.09744]
[1780467598866,67.99,67134.24,0.0,0.90616,7e-05,6.08681]
[1780467600880,67.99,67138.03,0.0,0.90641,7e-05,6.07481]
[1780467602894,67.99,67142.51,0.0,0.90672,7e-05,6.06071]
[1780467603901,67.99,67147.55,0.0,0.90706,7e-05,6.04471]
[1780467604908,67.99,67150.0,0.0,0.90723,7e-05,6.0369]
[1780467606922,67.99,67158.77,0.0,0.90782,7e-05,6.00916]
[1780467607929,67.99,67162.63,0.0,0.90808,7e-05,5.997]
[1780467608936,67.99,67165.07,0.0,0.90824,7e-05,5.98932]
[1780467613809,67.99,67166.02,0.0,0.90831,7e-05,5.98625]
[1780467613860,67.99,67166.02,0.0,0.90831,7e-05,5.98625]
[1780467613961,67.99,67166.02,0.0,0.90831,7e-05,5.98625]
[1780467613971,67.99,67166.02,0.0,0.90831,7e-05,5.98625]
[1780467614051,67.99,67166.02,0.0,0.90831,7e-05,5.98625]
[1780467614064,67.99,67166.2,0.0,0.90832,7e-05,5.98567]
[1780467615629,67.99,67166.69,0.0,0.90835,7e-05,5.98411]
[1780467615719,67.99,67166.69,0.0,0.90835,7e-05,5.98411]
[1780467615986,67.99,67165.77,0.0,0.90829,7e-05,5.98698]
[1780467621028,67.99,67158.38,0.0,0.9078,7e-05,6.01004]
[1780467624049,67.99,67154.62,0.0,0.90755,7e-05,6.02182]
[1780467626063,67.99,67152.21,0.0,0.90738,7e-05,6.02955]
[1780467627872,67.99,67152.01,0.0,0.90737,7e-05,6.03025]
[1780467627924,67.99,67152.01,0.0,0.90737,7e-05,6.03025]
[1780467627971,67.99,67152.01,0.0,0.90737,7e-05,6.03025]
[1780467628120,67.99,67152.01,0.0,0.90737,7e-05,6.03025]
[1780467628174,67.99,67152.01,0.0,0.90737,7e-05,6.03025]
[1780467628220,67.99,67152.01,0.0,0.90737,7e-05,6.03025]
[1780467628275,67.99,67151.93,0.0,0.90736,7e-05,6.03058]
[1780467634119,67.99,67144.99,0.0,0.90696,7e-05,6.04747]
[1780467635126,67.99,67137.03,0.0,0.90642,7e-05,6.0725]
[1780467636133,67.99,67135.06,0.0,0.90629,7e-05,6.07871]
[1780467641169,67.99,67135.62,0.0,0.90632,7e-05,6.07688]
[1780467642176,67.99,67141.03,0.0,0.90669,7e-05,6.05983]
[1780467644207,67.99,67149.69,0.0,0.90727,7e-05,6.03262]
[1780467645216,67.99,67151.78,0.0,0.90741,7e-05,6.02612]
[1780467648235,67.99,67155.72,0.0,0.90768,7e-05,6.01365]
[1780467649242,67.99,67159.1,0.0,0.90791,7e-05,6.00297]
[1780467651258,67.99,67162.32,0.0,0.90813,7e-05,5.9926]
[1780467653270,67.99,67151.3,0.0,0.90739,7e-05,6.02711]
[1780467654277,67.99,67147.29,0.0,0.90712,7e-05,6.03963]
[1780467659312,67.98,67147.24,0.0,0.90713,7e-05,6.03917]
[1780467664347,67.98,67147.6,0.0,0.90717,7e-05,6.03746]
[1780467664718,67.98,67147.6,0.0,0.90717,7e-05,6.03746]
[1780467664769,67.98,67147.6,0.0,0.90717,7e-05,6.03746]
[1780467664972,67.98,67147.6,0.0,0.90717,7e-05,6.03746]
[1780467665162,67.98,67147.6,0.0,0.90717,7e-05,6.03746]
[1780467665210,67.98,67147.6,0.0,0.90717,7e-05,6.03746]
[1780467665221,67.98,67147.6,0.0,0.90717,7e-05,6.03746]
[1780467665312,67.98,67147.6,0.0,0.90717,7e-05,6.03734]
[1780467667368,67.98,67144.53,0.0,0.90697,7e-05,6.04676]
[1780467668375,67.98,67148.67,0.0,0.90725,7e-05,6.03361]
[1780467669381,67.98,67152.61,0.0,0.90752,7e-05,6.02112]
[1780467670805,67.98,67154.09,0.0,0.90762,7e-05,6.01622]
[1780467670855,67.98,67154.09,0.0,0.90762,7e-05,6.01622]
[1780467670971,67.98,67154.09,0.0,0.90762,7e-05,6.01622]
[1780467671213,67.98,67154.09,0.0,0.90762,7e-05,6.01622]
[1780467671219,67.98,67154.09,0.0,0.90762,7e-05,6.01622]
[1780467671265,67.98,67154.09,0.0,0.90762,7e-05,6.01622]
[1780467671396,67.97,67153.99,0.0,0.90762,7e-05,6.01629]
[1780467672403,67.97,67186.18,0.0,0.90976,7e-05,5.91532]
[1780467673271,67.97,67186.18,0.0,0.90976,7e-05,5.91532]
[1780467673389,67.97,67186.18,0.0,0.90976,7e-05,5.91532]
[1780467673656,67.97,67185.35,0.0,0.90971,7e-05,5.9179]
[1780467674314,67.97,67185.35,0.0,0.90971,7e-05,5.9179]
[1780467674417,67.97,67184.74,0.0,0.90969,7e-05,5.91884]
[1780467675893,67.97,67185.72,0.0,0.90976,7e-05,5.91569]
[1780467677438,67.96,67191.86,0.0,0.91016,7e-05,5.89639]
[1780467679452,67.96,67194.42,0.0,0.91033,7e-05,5.88831]
[1780467683481,67.96,67197.95,0.0,0.91057,7e-05,5.8771]
[1780467684488,67.96,67205.57,0.0,0.91107,7e-05,5.85339]
[1780467686503,67.96,67202.38,0.0,0.91087,7e-05,5.86294]
[1780467687510,67.96,67197.63,0.0,0.91056,7e-05,5.8775]
[1780467690531,67.95,67204.43,0.0,0.91102,7e-05,5.8557]
[1780467692548,67.95,67209.3,0.0,0.91141,6e-05,5.83496]
[1780467693555,67.95,67218.09,0.0,0.91198,6e-05,5.80758]
[1780467694562,67.95,67220.43,0.0,0.91214,6e-05,5.80022]
[1780467697583,67.95,67222.83,0.0,0.9123,6e-05,5.7925]
[1780467701611,67.95,67219.38,0.0,0.91208,6e-05,5.80297]
[1780467703625,67.95,67223.16,0.0,0.91232,6e-05,5.79144]
[1780467704632,67.95,67225.87,0.0,0.9125,6e-05,5.78297]
[1780467706646,67.95,67211.59,0.0,0.91158,6e-05,5.82701]
[1780467707675,67.95,67206.25,0.0,0.91123,7e-05,5.84368]
[1780467708676,67.95,67195.11,0.0,0.9105,7e-05,5.87832]
[1780467709683,67.95,67190.5,0.0,0.9102,7e-05,5.89269]
[1780467710690,67.95,67191.31,0.0,0.91025,7e-05,5.89012]
[1780467713711,67.95,67194.13,0.0,0.91044,7e-05,5.88117]
[1780467717738,67.94,67179.03,0.0,0.90945,7e-05,5.92806]
[1780467718746,67.94,67176.23,0.0,0.90927,7e-05,5.93675]
[1780467719753,67.94,67176.16,0.0,0.90926,7e-05,5.93685]
[1780467724790,67.94,67163.01,0.0,0.9084,7e-05,5.97755]
[1780467725797,67.94,67160.02,0.0,0.9082,7e-05,5.98698]
[1780467726806,67.94,67159.57,0.0,0.90817,7e-05,5.98838]
[1780467731840,67.94,67159.06,0.0,0.90814,7e-05,5.98982]
[1780467732847,67.94,67162.87,0.0,0.90839,7e-05,5.97783]
[1780467734861,67.94,67154.28,0.0,0.90782,7e-05,6.00471]
[1780467735868,67.94,67154.5,0.0,0.90784,7e-05,6.00396]
[1780467740903,67.94,67158.4,0.0,0.9081,7e-05,5.99146]
[1780467742917,67.94,67155.06,0.0,0.90788,7e-05,6.00185]
[1780467743924,67.94,67152.15,0.0,0.90769,7e-05,6.01093]
[1780467745938,67.93,67149.86,0.0,0.90754,7e-05,6.01798]
[1780467750973,67.93,67151.74,0.0,0.90767,7e-05,6.01167]
[1780467753994,67.93,67157.55,0.0,0.90813,7e-05,5.98799]
[1780467756010,67.93,67166.81,0.0,0.90875,7e-05,5.95886]
[1780467757015,67.93,67169.81,0.0,0.90895,7e-05,5.94948]
[1780467759029,67.93,67166.8,0.0,0.90875,7e-05,5.95895]
[1780467762050,67.93,67170.21,0.0,0.90898,7e-05,5.94832]
[1780467763057,67.93,67174.12,0.0,0.90923,7e-05,5.93613]
[1780467765071,67.93,67177.33,0.0,0.90944,7e-05,5.9262]
[1780467766078,67.93,67174.31,0.0,0.90924,7e-05,5.9357]
[1780467771113,67.93,67176.09,0.0,0.90936,7e-05,5.93039]
[1780467773126,67.93,67173.09,0.0,0.90916,7e-05,5.93987]
[1780467778163,67.94,67174.83,0.0,0.90927,7e-05,5.93463]
[1780467783447,67.94,67177.04,0.0,0.90941,7e-05,5.92795]
[1780467783470,67.94,67177.04,0.0,0.90941,7e-05,5.92795]
[1780467783499,67.94,67177.04,0.0,0.90941,7e-05,5.92795]
[1780467783546,67.94,67175.9,0.0,0.90933,7e-05,5.93157]
[1780467784295,67.94,67175.9,0.0,0.90933,7e-05,5.93157]
[1780467784472,67.94,67175.9,0.0,0.90933,7e-05,5.93157]
[1780467784522,67.94,67177.25,0.0,0.90942,7e-05,5.92741]
[1780467786221,67.94,67181.05,0.0,0.90967,7e-05,5.91567]
[1780467788523,67.94,67182.33,0.0,0.90975,7e-05,5.91176]
[1780467788530,67.94,67182.33,0.0,0.90975,7e-05,5.91176]
[1780467788720,67.94,67181.22,0.0,0.90968,7e-05,5.91531]
[1780467789242,67.94,67176.11,0.0,0.90934,7e-05,5.93135]
[1780467790249,67.94,67172.2,0.0,0.90908,7e-05,5.94362]
[1780467791181,67.94,67172.2,0.0,0.90908,7e-05,5.94362]
[1780467791219,67.94,67172.2,0.0,0.90908,7e-05,5.94362]
[1780467791271,67.94,67172.2,0.0,0.90908,7e-05,5.94362]
[1780467791355,67.94,67172.2,0.0,0.90908,7e-05,5.94362]
[1780467791475,67.94,67172.2,0.0,0.90908,7e-05,5.94362]
[1780467791480,67.94,67175.27,0.0,0.90928,7e-05,5.93407]
[1780467795172,67.94,67175.0,0.0,0.90926,7e-05,5.93506]
[1780467795224,67.94,67175.0,0.0,0.90926,7e-05,5.93506]
[1780467795225,67.94,67175.0,0.0,0.90926,7e-05,5.93506]
[1780467795480,67.94,67175.0,0.0,0.90926,7e-05,5.93506]
[1780467796213,67.94,67175.57,0.0,0.90929,7e-05,5.93333]
[1780467796221,67.94,67175.57,0.0,0.90929,7e-05,5.93333]
[1780467796660,67.94,67178.82,0.0,0.90951,7e-05,5.92323]
[1780467797440,67.94,67178.82,0.0,0.90951,7e-05,5.92323]
[1780467799980,67.94,67179.11,0.0,0.90953,7e-05,5.92236]
[1780467800321,67.94,67179.86,0.0,0.90958,7e-05,5.92009]
[1780467802335,67.94,67182.0,0.0,0.90972,7e-05,5.91337]
[1780467803371,67.94,67190.41,0.0,0.91027,7e-05,5.88706]
[1780467804369,67.94,67198.82,0.0,0.91082,7e-05,5.86085]
[1780467805376,67.94,67201.23,0.0,0.91099,7e-05,5.85318]
[1780467808397,67.94,67197.47,0.0,0.91075,7e-05,5.86435]
[1780467810096,67.94,67196.36,0.0,0.91068,7e-05,5.86761]
[1780467810148,67.94,67196.36,0.0,0.91068,7e-05,5.86761]
[1780467810227,67.94,67196.36,0.0,0.91068,7e-05,5.86761]
[1780467810411,67.94,67196.44,0.0,0.91069,7e-05,5.86717]
[1780467813432,67.93,67195.27,0.0,0.91069,7e-05,5.86497]
[1780467814439,67.93,67193.17,0.0,0.91056,7e-05,5.8713]
[1780467816456,67.93,67192.8,0.0,0.91054,7e-05,5.87225]
[1780467816471,67.93,67192.8,0.0,0.91054,7e-05,5.87225]
[1780467816560,67.93,67192.8,0.0,0.91054,7e-05,5.87225]
[1780467817021,67.93,67193.26,0.0,0.91057,7e-05,5.87078]
[1780467817221,67.93,67193.26,0.0,0.91057,7e-05,5.87078]
[1780467817976,67.93,67193.73,0.0,0.9106,7e-05,5.86929]
[1780467818467,67.93,67194.45,0.0,0.91065,7e-05,5.86701]
[1780467822713,67.93,67193.7,0.0,0.9106,7e-05,5.86925]
[1780467822724,67.93,67193.7,0.0,0.9106,7e-05,5.86925]
[1780467822712,67.93,67194.06,0.0,0.91063,7e-05,5.86809]
[1780467823504,67.93,67193.66,0.0,0.9106,7e-05,5.8693]
[1780467825236,67.93,67193.91,0.0,0.91062,7e-05,5.86849]
[1780467825282,67.93,67193.91,0.0,0.91062,7e-05,5.86849]
[1780467825470,67.93,67193.91,0.0,0.91062,7e-05,5.86849]
[1780467827531,67.93,67201.7,0.0,0.91113,7e-05,5.84418]
[1780467828050,67.93,67201.7,0.0,0.91113,7e-05,5.84418]
[1780467828075,67.93,67201.7,0.0,0.91113,7e-05,5.84418]
[1780467828220,67.93,67201.7,0.0,0.91113,7e-05,5.84418]
[1780467828538,67.93,67203.83,0.0,0.91127,7e-05,5.83757]
[1780467831559,67.92,67210.55,0.0,0.91172,6e-05,5.81628]
[1780467832566,67.92,67216.57,0.0,0.91211,6e-05,5.79751]
[1780467833573,67.92,67226.67,0.0,0.91276,6e-05,5.76621]
[1780467834580,67.92,67230.28,0.0,0.91299,6e-05,5.75502]
[1780467835587,67.92,67233.86,0.0,0.91322,6e-05,5.74396]
[1780467839615,67.92,67235.97,0.0,0.91336,6e-05,5.73744]
[1780467841631,67.92,67230.29,0.0,0.913,6e-05,5.75495]
[1780467843289,67.92,67230.15,0.0,0.91299,6e-05,5.75535]
[1780467843337,67.92,67230.15,0.0,0.91299,6e-05,5.75535]
[1780467843470,67.92,67230.15,0.0,0.91299,6e-05,5.75535]
[1780467843645,67.92,67233.04,0.0,0.91317,6e-05,5.74641]
[1780467846666,67.92,67236.81,0.0,0.91341,6e-05,5.73477]
[1780467847644,67.92,67236.81,0.0,0.91341,6e-05,5.73477]
[1780467847696,67.92,67236.81,0.0,0.91341,6e-05,5.73477]
[1780467847720,67.92,67236.81,0.0,0.91341,6e-05,5.73477]
[1780467847736,67.92,67238.28,0.0,0.91351,6e-05,5.73025]
[1780467849954,67.92,67239.72,0.0,0.9136,6e-05,5.72585]
[1780467849976,67.92,67239.72,0.0,0.9136,6e-05,5.72585]
[1780467850056,67.92,67239.72,0.0,0.9136,6e-05,5.72587]
[1780467850908,67.92,67239.72,0.0,0.9136,6e-05,5.72587]
[1780467850952,67.92,67239.72,0.0,0.9136,6e-05,5.72587]
[1780467850971,67.92,67239.72,0.0,0.9136,6e-05,5.72587]
[1780467854728,67.92,67241.65,0.0,0.91372,6e-05,5.72001]
[1780467854763,67.92,67243.64,0.0,0.91385,6e-05,5.71392]
[1780467854800,67.92,67243.64,0.0,0.91385,6e-05,5.71392]
[1780467854975,67.92,67243.64,0.0,0.91385,6e-05,5.71392]
[1780467855729,67.92,67243.87,0.0,0.91386,6e-05,5.71326]
[1780467859632,67.92,67242.16,0.0,0.91375,6e-05,5.71865]
[1780467859684,67.92,67242.16,0.0,0.91375,6e-05,5.71865]
[1780467859721,67.92,67242.16,0.0,0.91375,6e-05,5.71865]
[1780467859764,67.92,67244.03,0.0,0.91387,6e-05,5.71294]
[1780467861778,67.92,67252.26,0.0,0.91439,6e-05,5.68776]
[1780467862114,67.92,67252.26,0.0,0.91439,6e-05,5.68784]
[1780467862785,67.92,67250.0,0.0,0.91424,6e-05,5.69478]
[1780467865059,67.92,67250.06,0.0,0.91425,6e-05,5.69466]
[1780467865111,67.92,67250.06,0.0,0.91425,6e-05,5.69466]
[1780467865220,67.92,67250.06,0.0,0.91425,6e-05,5.69466]
[1780467865322,67.93,67251.21,0.0,0.91432,6e-05,5.69129]
[1780467868827,67.93,67253.67,0.0,0.91447,6e-05,5.68398]
[1780467869834,67.93,67265.85,0.0,0.91523,6e-05,5.64678]
[1780467872668,67.93,67264.91,0.0,0.91518,6e-05,5.64956]
[1780467872721,67.93,67264.91,0.0,0.91518,6e-05,5.64956]
[1780467872714,67.93,67261.29,0.0,0.91501,6e-05,5.65552]
[1780467872861,67.93,67261.29,0.0,0.91501,6e-05,5.65552]
[1780467872940,67.93,67260.89,0.0,0.91499,6e-05,5.65675]
[1780467875974,67.93,67260.79,0.0,0.91498,6e-05,5.65732]
[1780467876073,67.93,67262.13,0.0,0.91506,6e-05,5.65347]
[1780467881775,67.93,67262.64,0.0,0.91508,6e-05,5.65231]
[1780467881886,67.93,67262.28,0.0,0.91506,6e-05,5.65354]
[1780467881973,67.93,67262.28,0.0,0.91506,6e-05,5.65354]
[1780467884041,67.94,67261.84,0.0,0.91502,6e-05,5.65516]
[1780467884093,67.94,67261.84,0.0,0.91502,6e-05,5.65516]
[1780467884219,67.94,67261.84,0.0,0.91502,6e-05,5.65516]
[1780467884321,67.94,67261.47,0.0,0.91499,6e-05,5.65655]
[1780467887961,67.94,67254.94,0.0,0.91457,6e-05,5.67692]
[1780467889170,67.94,67254.94,0.0,0.91457,6e-05,5.67692]
[1780467889215,67.94,67254.94,0.0,0.91457,6e-05,5.67692]
[1780467889221,67.94,67254.94,0.0,0.91457,6e-05,5.67692]
[1780467889321,67.94,67254.94,0.0,0.91457,6e-05,5.67713]
[1780467892085,67.94,67254.42,0.0,0.91454,6e-05,5.67863]
[1780467892174,67.94,67254.42,0.0,0.91454,6e-05,5.67863]
[1780467892219,67.94,67254.42,0.0,0.91454,6e-05,5.67863]
[1780467895422,67.94,67255.09,0.0,0.91459,6e-05,5.67628]
[1780467895430,67.94,67255.09,0.0,0.91459,6e-05,5.67628]
[1780467895469,67.94,67255.09,0.0,0.91459,6e-05,5.67628]
[1780467895500,67.94,67257.9,0.0,0.91477,6e-05,5.66747]
[1780467896025,67.94,67262.46,0.0,0.91506,6e-05,5.65351]
[1780467897028,67.94,67250.23,0.0,0.91428,6e-05,5.69107]
[1780467898506,67.94,67250.23,0.0,0.91428,6e-05,5.69107]
[1780467898532,67.94,67250.23,0.0,0.91428,6e-05,5.69107]
[1780467898599,67.94,67249.39,0.0,0.91422,6e-05,5.69401]
[1780467899041,67.94,67254.24,0.0,0.91453,6e-05,5.67914]
[1780467900929,67.94,67253.74,0.0,0.91449,6e-05,5.6809]
[1780467901055,67.94,67253.45,0.0,0.91447,6e-05,5.68196]
[1780467902704,67.94,67253.45,0.0,0.91447,6e-05,5.68196]
[1780467902723,67.94,67253.45,0.0,0.91447,6e-05,5.68196]
[1780467902756,67.94,67253.45,0.0,0.91447,6e-05,5.68196]
[1780467902974,67.94,67252.81,0.0,0.91443,6e-05,5.684]
[1780467904077,67.94,67250.49,0.0,0.91428,6e-05,5.69119]
[1780467905083,67.95,67251.88,0.0,0.91436,6e-05,5.68707]
[1780467910118,67.95,67252.1,0.0,0.91437,6e-05,5.68674]
[1780467914146,67.95,67254.14,0.0,0.91449,6e-05,5.68077]
[1780467915153,67.95,67255.83,0.0,0.9146,6e-05,5.67568]
[1780467916160,67.95,67253.59,0.0,0.91446,6e-05,5.68263]
[1780467917458,67.95,67253.59,0.0,0.91446,6e-05,5.68263]
[1780467917472,67.95,67253.59,0.0,0.91446,6e-05,5.68263]
[1780467917510,67.95,67253.59,0.0,0.91446,6e-05,5.68263]
[1780467918362,67.95,67253.76,0.0,0.91447,6e-05,5.68219]
[1780467918471,67.95,67253.76,0.0,0.91447,6e-05,5.68219]
[1780467920188,67.95,67252.25,0.0,0.91437,6e-05,5.68705]
[1780467923371,67.95,67252.24,0.0,0.91436,6e-05,5.68722]
[1780467923441,67.95,67252.24,0.0,0.91436,6e-05,5.68722]
[1780467923471,67.95,67252.24,0.0,0.91436,6e-05,5.68722]
[1780467928244,67.96,67261.0,0.0,0.91491,6e-05,5.66084]
[1780467929251,67.96,67262.93,0.0,0.91503,6e-05,5.65505]
[1780467931265,67.96,67258.3,0.0,0.9148,6e-05,5.66424]
[1780467932272,67.96,67255.73,0.0,0.91463,6e-05,5.67221]
[1780467933444,67.96,67253.55,0.0,0.91449,6e-05,5.67898]
[1780467935292,67.96,67255.4,0.0,0.91461,6e-05,5.67348]
[1780467936036,67.96,67255.4,0.0,0.91461,6e-05,5.67348]
[1780467936079,67.96,67255.4,0.0,0.91461,6e-05,5.67348]
[1780467936221,67.96,67255.4,0.0,0.91461,6e-05,5.67348]
[1780467938314,67.96,67253.68,0.0,0.91449,6e-05,5.67902]
[1780467940328,67.96,67251.78,0.0,0.91437,6e-05,5.685]
[1780467942342,67.97,67253.29,0.0,0.91446,6e-05,5.68052]
[1780467943701,67.97,67253.29,0.0,0.91446,6e-05,5.68052]
[1780467943720,67.97,67253.29,0.0,0.91446,6e-05,5.68052]
[1780467943753,67.97,67253.29,0.0,0.91446,6e-05,5.68052]
[1780467945391,67.97,67252.62,0.0,0.91442,6e-05,5.68273]
[1780467945469,67.97,67252.62,0.0,0.91442,6e-05,5.68273]
[1780467946370,67.97,67254.52,0.0,0.91453,6e-05,5.67707]
[1780467947377,67.97,67256.32,0.0,0.91464,6e-05,5.67164]
[1780467949016,67.97,67257.44,0.0,0.91471,6e-05,5.66831]
[1780467949068,67.97,67257.44,0.0,0.91471,6e-05,5.66831]
[1780467949220,67.97,67257.44,0.0,0.91471,6e-05,5.66831]
[1780467954426,67.97,67257.2,0.0,0.91469,6e-05,5.66968]
[1780467955433,67.97,67249.57,0.0,0.9142,6e-05,5.69316]
[1780467956440,67.97,67247.28,0.0,0.91405,6e-05,5.70025]
[1780467957461,67.97,67247.28,0.0,0.91405,6e-05,5.70025]
[1780467957470,67.97,67247.28,0.0,0.91405,6e-05,5.70025]
[1780467957513,67.97,67247.28,0.0,0.91405,6e-05,5.70025]
[1780467960864,67.97,67248.68,0.0,0.91414,6e-05,5.69612]
[1780467960477,67.98,67244.4,0.0,0.91387,6e-05,5.70932]
[1780467960986,67.98,67244.4,0.0,0.91387,6e-05,5.70932]
[1780467961481,67.98,67237.15,0.0,0.9134,6e-05,5.73164]
[1780467962488,67.98,67234.34,0.0,0.91322,6e-05,5.74029]
[1780467963495,67.98,67235.77,0.0,0.91332,6e-05,5.73588]
[1780467965103,67.98,67236.35,0.0,0.91335,6e-05,5.73409]
[1780467965220,67.98,67236.35,0.0,0.91335,6e-05,5.73409]
[1780467965250,67.98,67236.35,0.0,0.91335,6e-05,5.73409]
[1780467967181,67.98,67237.53,0.0,0.91343,6e-05,5.73047]
[1780467967221,67.98,67237.53,0.0,0.91343,6e-05,5.73047]
[1780467967538,67.98,67234.44,0.0,0.91323,6e-05,5.73998]
[1780467972612,67.98,67235.03,0.0,0.91327,6e-05,5.73812]
[1780467977647,67.97,67232.95,0.0,0.91314,6e-05,5.74449]
[1780467979661,67.97,67234.33,0.0,0.91322,6e-05,5.74021]
[1780467980158,67.97,67234.33,0.0,0.91322,6e-05,5.74021]
[1780467980207,67.97,67234.33,0.0,0.91322,6e-05,5.74021]
[1780467980225,67.97,67234.33,0.0,0.91322,6e-05,5.74021]
[1780467985703,67.97,67234.98,0.0,0.91327,6e-05,5.73818]
[1780467986710,67.97,67231.96,0.0,0.91307,6e-05,5.74747]
[1780467987667,67.97,67231.96,0.0,0.91307,6e-05,5.74747]
[1780467987720,67.97,67231.96,0.0,0.91307,6e-05,5.74747]
[1780467987728,67.97,67231.96,0.0,0.91307,6e-05,5.74747]
[1780467989967,67.97,67230.73,0.0,0.913,6e-05,5.75119]
[1780467990220,67.97,67230.73,0.0,0.913,6e-05,5.75119]
[1780467990738,67.97,67232.56,0.0,0.91311,6e-05,5.74553]
[1780467991745,67.97,67231.36,0.0,0.91311,6e-05,5.74396]
[1780467992752,67.97,67228.44,0.0,0.91292,6e-05,5.75294]
[1780467993311,67.97,67228.44,0.0,0.91292,6e-05,5.75294]
[1780467993358,67.97,67228.44,0.0,0.91292,6e-05,5.75294]
[1780467993470,67.97,67228.44,0.0,0.91292,6e-05,5.75294]
[1780467998794,67.97,67228.32,0.0,0.91292,6e-05,5.75312]
[1780468000808,67.97,67222.71,0.0,0.91256,6e-05,5.77036]
[1780468001273,67.97,67222.71,0.0,0.91256,6e-05,5.77036]
[1780468001329,67.97,67222.71,0.0,0.91256,6e-05,5.77036]
[1780468001720,67.97,67222.71,0.0,0.91256,6e-05,5.77036]
[1780468001815,67.97,67223.35,0.0,0.9126,6e-05,5.76833]
[1780468002822,67.97,67224.77,0.0,0.91269,6e-05,5.76389]
[1780468003596,67.97,67224.77,0.0,0.91269,6e-05,5.76389]
[1780468003648,67.97,67224.77,0.0,0.91269,6e-05,5.76389]
[1780468003721,67.97,67224.77,0.0,0.91269,6e-05,5.76389]
[1780468008864,67.97,67225.84,0.0,0.91276,6e-05,5.76033]
[1780468011115,67.97,67224.95,0.0,0.91271,6e-05,5.76299]
[1780468011220,67.97,67224.95,0.0,0.91271,6e-05,5.76299]
[1780468011281,67.97,67224.95,0.0,0.91271,6e-05,5.76299]
[1780468011885,67.97,67226.31,0.0,0.9128,6e-05,5.75875]
[1780468012962,67.97,67226.47,0.0,0.91281,6e-05,5.75822]
[1780468012983,67.97,67226.47,0.0,0.91281,6e-05,5.75822]
[1780468014906,67.97,67228.82,0.0,0.91296,6e-05,5.75091]
[1780468015913,67.97,67231.01,0.0,0.9131,6e-05,5.74414]
[1780468016466,67.97,67231.01,0.0,0.9131,6e-05,5.74414]
[1780468016518,67.97,67231.01,0.0,0.9131,6e-05,5.74414]
[1780468016720,67.97,67231.01,0.0,0.9131,6e-05,5.74414]
[1780468018934,67.97,67234.29,0.0,0.91331,6e-05,5.734]
[1780468020148,67.97,67235.3,0.0,0.91338,6e-05,5.7309]
[1780468020200,67.97,67235.3,0.0,0.91338,6e-05,5.7309]
[1780468020221,67.97,67235.3,0.0,0.91338,6e-05,5.7309]
[1780468020948,67.97,67237.31,0.0,0.91351,6e-05,5.72472]
[1780468021955,67.97,67229.27,0.0,0.91299,6e-05,5.7495]
[1780468022962,67.97,67228.95,0.0,0.91297,6e-05,5.75046]
[1780468026885,67.97,67229.52,0.0,0.91301,6e-05,5.74867]
[1780468026890,67.97,67229.52,0.0,0.91301,6e-05,5.74867]
[1780468026924,67.97,67231.72,0.0,0.91315,6e-05,5.74185]
[1780468026977,67.97,67231.72,0.0,0.91315,6e-05,5.74185]
[1780468026989,67.97,67234.67,0.0,0.91334,6e-05,5.73277]
[1780468032870,67.97,67234.78,0.0,0.91334,6e-05,5.73246]
[1780468032920,67.97,67234.78,0.0,0.91334,6e-05,5.73246]
[1780468032972,67.97,67234.38,0.0,0.91332,6e-05,5.7337]
[1780468037075,67.97,67235.46,0.0,0.91339,6e-05,5.73041]
[1780468037219,67.97,67235.46,0.0,0.91339,6e-05,5.73041]
[1780468037290,67.97,67236.8,0.0,0.91347,6e-05,5.72631]
[1780468038078,67.97,67243.5,0.0,0.9139,6e-05,5.70572]
[1780468040092,67.97,67244.04,0.0,0.91394,6e-05,5.70395]
[1780468043113,67.97,67242.65,0.0,0.91384,6e-05,5.70838]
[1780468045502,67.97,67241.93,0.0,0.9138,6e-05,5.71046]
[1780468045554,67.97,67241.93,0.0,0.9138,6e-05,5.71046]
[1780468045720,67.97,67241.93,0.0,0.9138,6e-05,5.71046]
[1780468045821,67.97,67239.97,0.0,0.91368,6e-05,5.7162]
[1780468046134,67.97,67238.32,0.0,0.91358,6e-05,5.72127]
[1780468048151,67.97,67240.01,0.0,0.91368,6e-05,5.71613]
[1780468049761,67.97,67240.01,0.0,0.91368,6e-05,5.71613]
[1780468049811,67.97,67240.01,0.0,0.91368,6e-05,5.71613]
[1780468049974,67.97,67240.01,0.0,0.91368,6e-05,5.71613]
[1780468049862,67.97,67232.38,0.0,0.91319,6e-05,5.73967]
[1780468050760,67.97,67225.87,0.0,0.91278,6e-05,5.75972]
[1780468051172,67.97,67229.26,0.0,0.91306,6e-05,5.74402]
[1780468052179,67.97,67236.92,0.0,0.91355,6e-05,5.72041]
[1780468053186,67.97,67241.51,0.0,0.91385,6e-05,5.70631]
[1780468054357,67.97,67241.51,0.0,0.91385,6e-05,5.70631]
[1780468054409,67.97,67241.51,0.0,0.91385,6e-05,5.70631]
[1780468054470,67.97,67241.51,0.0,0.91385,6e-05,5.70631]
[1780468056207,67.97,67244.83,0.0,0.91406,6e-05,5.69627]
[1780468059228,67.97,67247.78,0.0,0.91424,6e-05,5.68741]
[1780468060528,67.97,67247.78,0.0,0.91424,6e-05,5.68741]
[1780468060580,67.97,67247.78,0.0,0.91424,6e-05,5.68741]
[1780468060720,67.97,67247.78,0.0,0.91424,6e-05,5.68741]
[1780468060821,67.97,67234.18,0.0,0.91337,6e-05,5.72926]
[1780468061245,67.97,67234.73,0.0,0.91341,6e-05,5.72757]
[1780468062251,67.97,67239.02,0.0,0.91368,6e-05,5.71439]
[1780468063260,67.97,67240.41,0.0,0.91377,6e-05,5.71015]
[1780468064694,67.97,67240.41,0.0,0.91377,6e-05,5.71015]
[1780468064745,67.97,67240.41,0.0,0.91377,6e-05,5.71015]
[1780468064976,67.97,67240.41,0.0,0.91377,6e-05,5.71015]
[1780468064909,67.97,67242.42,0.0,0.91389,6e-05,5.70401]
[1780468065273,67.97,67244.05,0.0,0.914,6e-05,5.69887]
[1780468069300,67.97,67241.15,0.0,0.91381,6e-05,5.70799]
[1780468070308,67.97,67239.7,0.0,0.91372,6e-05,5.71249]
[1780468075330,67.97,67239.89,0.0,0.91373,6e-05,5.71203]
[1780468077357,67.97,67235.51,0.0,0.91345,6e-05,5.72521]
[1780468078364,67.97,67229.26,0.0,0.91306,6e-05,5.74427]
[1780468079371,67.97,67227.14,0.0,0.91292,6e-05,5.75078]
[1780468081385,67.97,67219.37,0.0,0.91242,6e-05,5.77469]
[1780468082392,67.97,67214.65,0.0,0.91212,6e-05,5.78938]
[1780468083399,67.97,67211.6,0.0,0.91192,6e-05,5.79888]
[1780468088434,67.97,67204.82,0.0,0.91147,7e-05,5.82017]
[1780468089441,67.97,67203.4,0.0,0.91138,7e-05,5.82459]
[1780468091455,67.97,67201.74,0.0,0.91127,7e-05,5.82977]
[1780468092499,67.97,67192.07,0.0,0.91064,7e-05,5.8598]
[1780468093482,67.97,67185.52,0.0,0.91021,7e-05,5.88014]
[1780468095496,67.97,67183.47,0.0,0.91008,7e-05,5.88638]
[1780468100531,67.97,67180.52,0.0,0.90989,7e-05,5.89516]
[1780468102442,67.97,67180.85,0.0,0.90991,7e-05,5.89404]
[1780468103556,67.96,67174.06,0.0,0.90947,7e-05,5.91504]
[1780468104563,67.96,67172.29,0.0,0.90936,7e-05,5.92044]
[1780468105570,67.96,67170.85,0.0,0.90926,7e-05,5.9248]
[1780468108591,67.96,67167.18,0.0,0.90903,7e-05,5.93586]
[1780468113626,67.96,67169.92,0.0,0.90929,7e-05,5.92125]
[1780468115640,67.95,67172.11,0.0,0.90945,7e-05,5.91414]
[1780468116647,67.95,67174.37,0.0,0.9096,7e-05,5.90697]
[1780468121682,67.95,67174.58,0.0,0.90962,7e-05,5.90577]
[1780468124703,67.95,67172.73,0.0,0.90951,7e-05,5.91121]
[1780468126013,67.95,67171.07,0.0,0.9094,7e-05,5.91628]
[1780468127724,67.94,67169.45,0.0,0.9093,7e-05,5.9211]
[1780468131751,67.94,67172.72,0.0,0.90952,7e-05,5.91039]
[1780468136787,67.94,67174.18,0.0,0.90963,7e-05,5.90528]
[1780468139808,67.94,67170.2,0.0,0.90937,7e-05,5.91741]
[1780468141822,67.93,67168.59,0.0,0.90927,7e-05,5.92219]
[1780468143836,67.93,67165.75,0.0,0.90909,7e-05,5.93083]
[1780468144843,67.93,67163.56,0.0,0.90895,7e-05,5.93754]
[1780468145850,67.93,67165.01,0.0,0.90905,7e-05,5.93285]
[1780468150885,67.93,67161.89,0.0,0.90885,7e-05,5.94192]
[1780468152899,67.92,67152.66,0.0,0.90824,7e-05,5.97053]
[1780468153749,67.92,67152.66,0.0,0.90824,7e-05,5.97053]
[1780468153907,67.92,67146.05,0.0,0.9078,7e-05,5.99108]
[1780468154915,67.92,67151.73,0.0,0.90819,7e-05,5.97319]
[1780468160042,67.92,67150.67,0.0,0.90812,7e-05,5.97642]
[1780468162970,67.92,67152.28,0.0,0.90823,7e-05,5.97127]
[1780468165991,67.92,67155.42,0.0,0.90844,7e-05,5.96138]
[1780468169013,67.92,67153.64,0.0,0.90833,7e-05,5.96661]
[1780468171028,67.92,67156.59,0.0,0.9086,7e-05,5.9517]
[1780468172033,67.92,67158.22,0.0,0.90871,7e-05,5.94643]
[1780468177069,67.91,67163.48,0.0,0.90908,7e-05,5.92923]
[1780468178076,67.91,67166.21,0.0,0.90926,7e-05,5.92057]
[1780468181097,67.91,67174.07,0.0,0.90979,7e-05,5.89569]
[1780468182104,67.91,67180.79,0.0,0.91023,7e-05,5.87467]
[1780468187139,67.9,67175.18,0.0,0.90989,7e-05,5.89114]
[1780468189153,67.9,67173.46,0.0,0.90977,7e-05,5.89641]
[1780468191167,67.9,67169.55,0.0,0.90952,7e-05,5.90848]
[1780468192173,67.9,67166.37,0.0,0.90931,7e-05,5.91835]
[1780468194188,67.9,67162.96,0.0,0.90909,7e-05,5.92882]
[1780468195195,67.9,67160.57,0.0,0.90893,7e-05,5.93637]
[1780468197208,67.9,67163.31,0.0,0.90911,7e-05,5.9279]
[1780468199223,67.9,67161.28,0.0,0.90897,7e-05,5.93436]
[1780468201255,67.9,67149.78,0.0,0.9082,7e-05,5.9705]
[1780468202624,67.9,67149.78,0.0,0.9082,7e-05,5.9705]
[1780468202672,67.9,67149.78,0.0,0.9082,7e-05,5.9705]
[1780468202773,67.9,67147.99,0.0,0.90808,7e-05,5.97615]
[1780468204235,67.9,67147.52,0.0,0.90805,7e-05,5.97763]
[1780468204275,67.9,67146.15,0.0,0.90795,7e-05,5.98191]
[1780468207296,67.9,67147.95,0.0,0.90808,7e-05,5.97618]
[1780468209310,67.9,67145.05,0.0,0.90788,7e-05,5.98524]
[1780468210318,67.9,67135.09,0.0,0.90721,7e-05,6.01654]
[1780468212836,67.9,67143.32,0.0,0.90777,7e-05,5.99046]
[1780468213339,67.9,67146.96,0.0,0.90802,7e-05,5.97903]
[1780468214346,67.9,67146.65,0.0,0.908,7e-05,5.97996]
[1780468217373,67.9,67148.35,0.0,0.90811,7e-05,5.97457]
[1780468222407,67.9,67148.51,0.0,0.90812,7e-05,5.974]
[1780468224422,67.9,67150.01,0.0,0.90822,7e-05,5.96928]
[1780468225429,67.9,67144.11,0.0,0.90783,7e-05,5.98781]
[1780468227447,67.9,67146.63,0.0,0.908,7e-05,5.97983]
[1780468229461,67.9,67142.93,0.0,0.90775,7e-05,5.99142]
[1780468230469,67.9,67141.02,0.0,0.90762,7e-05,5.99739]
[1780468233489,67.89,67139.86,0.0,0.90762,7e-05,5.99559]
[1780468235503,67.89,67138.44,0.0,0.90752,7e-05,5.99995]
[1780468236509,67.89,67136.88,0.0,0.90742,7e-05,6.0048]
[1780468237517,67.89,67135.05,0.0,0.9073,7e-05,6.0105]
[1780468238524,67.89,67133.53,0.0,0.9072,7e-05,6.01521]
[1780468242552,67.89,67131.39,0.0,0.90706,7e-05,6.02164]
[1780468244568,67.89,67130.04,0.0,0.90697,7e-05,6.02571]
[1780468245574,67.89,67135.31,0.0,0.90733,7e-05,6.00901]
[1780468246582,67.89,67136.74,0.0,0.90743,7e-05,6.00444]
[1780468251617,67.89,67137.64,0.0,0.90749,7e-05,6.0013]
[1780468254638,67.88,67135.66,0.0,0.90736,7e-05,6.00737]
[1780468255645,67.88,67133.21,0.0,0.9072,7e-05,6.01502]
[1780468256652,67.88,67135.7,0.0,0.90737,7e-05,6.0071]
[1780468257987,67.88,67149.42,0.0,0.90829,7e-05,5.96391]
[1780468258666,67.88,67147.25,0.0,0.90815,7e-05,5.97055]
[1780468259673,67.88,67143.26,0.0,0.90788,7e-05,5.98307]
[1780468263701,67.88,67140.68,0.0,0.90772,7e-05,5.99091]
[1780468265715,67.88,67142.13,0.0,0.90782,7e-05,5.98627]
[1780468268736,67.88,67139.68,0.0,0.90765,7e-05,5.99386]
[1780468269743,67.88,67129.69,0.0,0.90698,7e-05,6.02527]
[1780468270972,67.88,67129.69,0.0,0.90698,7e-05,6.02527]
[1780468270984,67.88,67126.92,0.0,0.90679,7e-05,6.0339]
[1780468271757,67.88,67121.49,0.0,0.90643,7e-05,6.05093]
[1780468272764,67.88,67114.3,0.0,0.90594,7e-05,6.07352]
[1780468273771,67.88,67101.4,0.0,0.90506,7e-05,6.11421]
[1780468274778,67.87,67099.28,0.0,0.90492,7e-05,6.1208]
[1780468276792,67.87,67103.47,0.0,0.90521,7e-05,6.10722]
[1780468277799,67.87,67109.29,0.0,0.90561,7e-05,6.08866]
[1780468278806,67.87,67111.89,0.0,0.90579,7e-05,6.08023]
[1780468279813,67.87,67116.54,0.0,0.90612,7e-05,6.06535]
[1780468280820,67.87,67119.12,0.0,0.9063,7e-05,6.05704]
[1780468281362,67.87,67119.12,0.0,0.9063,7e-05,6.05704]
[1780468281827,67.87,67133.84,0.0,0.9073,7e-05,6.01029]
[1780468282834,67.87,67143.5,0.0,0.90795,7e-05,5.97983]
[1780468283841,67.86,67145.93,0.0,0.90812,7e-05,5.972]
[1780468284851,67.86,67149.89,0.0,0.90838,7e-05,5.95956]
[1780468286864,67.86,67152.02,0.0,0.90853,7e-05,5.95255]
[1780468291899,67.86,67151.95,0.0,0.90861,7e-05,5.9467]
[1780468292906,67.86,67158.59,0.0,0.90906,7e-05,5.92575]
[1780468293914,67.86,67162.64,0.0,0.90933,7e-05,5.91296]
[1780468294920,67.85,67164.35,0.0,0.90945,7e-05,5.90752]
[1780468296935,67.85,67162.77,0.0,0.90935,7e-05,5.91229]
[1780468297943,67.85,67158.34,0.0,0.90905,7e-05,5.92607]
[1780468300963,67.85,67159.74,0.0,0.90915,7e-05,5.92135]
[1780468302977,67.85,67155.21,0.0,0.90886,7e-05,5.93533]
[1780468303984,67.85,67153.55,0.0,0.90875,7e-05,5.94041]
[1780468304991,67.85,67151.12,0.0,0.90859,7e-05,5.94789]
[1780468305998,67.85,67155.04,0.0,0.90885,7e-05,5.93546]
[1780468307005,67.85,67156.8,0.0,0.90897,7e-05,5.92982]
[1780468308013,67.85,67158.91,0.0,0.90912,7e-05,5.92309]
[1780468309020,67.84,67160.3,0.0,0.90921,7e-05,5.91863]
[1780468314055,67.84,67158.78,0.0,0.90912,7e-05,5.92288]
[1780468317075,67.84,67161.31,0.0,0.9093,7e-05,5.91463]
[1780468322111,67.84,67160.18,0.0,0.90923,7e-05,5.91766]
[1780468324125,67.83,67155.89,0.0,0.90895,7e-05,5.93088]
[1780468329160,67.83,67153.45,0.0,0.9088,7e-05,5.9379]
[1780468330167,67.83,67151.52,0.0,0.90867,7e-05,5.94382]
[1780468334195,67.83,67153.43,0.0,0.90881,7e-05,5.93725]
[1780468339238,67.82,67153.34,0.0,0.90882,7e-05,5.93688]
[1780468344273,67.82,67154.75,0.0,0.90893,7e-05,5.9318]
[1780468349308,67.81,67154.84,0.0,0.90895,7e-05,5.93088]
[1780468352329,67.81,67157.78,0.0,0.90922,7e-05,5.91598]
[1780468353336,67.81,67160.27,0.0,0.90939,7e-05,5.9079]
[1780468354343,67.81,67162.03,0.0,0.90952,7e-05,5.90212]
[1780468358372,67.8,67160.64,0.0,0.90944,7e-05,5.90546]
[1780468360386,67.8,67163.78,0.0,0.90966,7e-05,5.89513]
[1780468361393,67.79,67166.7,0.0,0.90986,7e-05,5.88575]
[1780468366428,67.79,67165.1,0.0,0.90978,7e-05,5.88962]
[1780468370471,67.78,67171.37,0.0,0.91021,7e-05,5.86912]
[1780468371470,67.78,67183.83,0.0,0.91104,7e-05,5.83005]
[1780468372477,67.78,67189.08,0.0,0.91139,7e-05,5.81352]
[1780468373484,67.78,67189.37,0.0,0.91141,7e-05,5.81249]
[1780468374491,67.78,67192.48,0.0,0.91161,7e-05,5.80272]
[1780468375498,67.78,67194.85,0.0,0.91177,7e-05,5.79525]
[1780468376505,67.78,67196.1,0.0,0.91185,7e-05,5.79129]
[1780468378519,67.77,67198.77,0.0,0.91203,7e-05,5.78286]
[1780468379526,67.77,67208.82,0.0,0.91268,6e-05,5.75165]
[1780468380533,67.77,67212.01,0.0,0.91289,6e-05,5.74173]
[1780468381540,67.77,67210.85,0.0,0.91281,6e-05,5.74531]
[1780468384561,67.77,67212.63,0.0,0.91294,6e-05,5.7395]
[1780468386582,67.77,67214.54,0.0,0.91307,6e-05,5.73328]
[1780468387588,67.77,67224.1,0.0,0.91368,6e-05,5.70362]
[1780468388595,67.76,67226.35,0.0,0.91384,6e-05,5.69606]
[1780468390190,67.76,67216.97,0.0,0.91324,6e-05,5.72472]
[1780468390612,67.76,67206.38,0.0,0.91256,6e-05,5.75732]
[1780468391619,67.76,67203.51,0.0,0.91238,6e-05,5.76601]
[1780468393635,67.76,67198.06,0.0,0.91204,7e-05,5.78248]
[1780468394642,67.76,67196.13,0.0,0.91191,7e-05,5.78823]
[1780468395649,67.75,67199.92,0.0,0.91217,6e-05,5.77622]
[1780468396656,67.75,67208.37,0.0,0.91272,6e-05,5.74981]
[1780468397663,67.75,67208.5,0.0,0.91273,6e-05,5.74922]
[1780468400684,67.75,67216.76,0.0,0.91328,6e-05,5.72312]
[1780468401691,67.75,67223.78,0.0,0.91373,6e-05,5.70131]
[1780468403704,67.75,67224.6,0.0,0.91379,6e-05,5.69856]
[1780468406726,67.74,67236.65,0.0,0.91456,6e-05,5.66116]
[1780468407732,67.74,67236.94,0.0,0.91458,6e-05,5.66022]
[1780468408585,67.74,67236.94,0.0,0.91458,6e-05,5.66022]
[1780468408758,67.74,67236.94,0.0,0.91458,6e-05,5.66022]
[1780468409159,67.74,67236.94,0.0,0.91458,6e-05,5.66022]
[1780468409255,67.74,67243.63,0.0,0.91501,6e-05,5.63945]
[1780468410754,67.74,67246.43,0.0,0.9152,6e-05,5.63049]
[1780468412222,67.74,67246.43,0.0,0.9152,6e-05,5.63049]
[1780468413775,67.74,67242.81,0.0,0.91504,6e-05,5.63585]
[1780468416803,67.73,67246.75,0.0,0.9153,6e-05,5.62323]
[1780468417725,67.73,67246.75,0.0,0.9153,6e-05,5.62323]
[1780468419841,67.73,67252.96,0.0,0.91571,6e-05,5.60374]
[1780468420589,67.73,67252.96,0.0,0.91571,6e-05,5.60374]
[1780468425883,67.73,67264.62,0.0,0.91645,6e-05,5.56769]
[1780468426890,67.73,67264.0,0.0,0.91641,6e-05,5.56951]
[1780468428905,67.73,67274.93,0.0,0.91709,6e-05,5.53607]
[1780468429912,67.73,67275.15,0.0,0.91711,6e-05,5.53538]
[1780468430919,67.72,67271.69,0.0,0.91689,6e-05,5.5459]
[1780468435954,67.72,67271.32,0.0,0.91687,6e-05,5.54686]
[1780468437968,67.72,67277.05,0.0,0.91723,6e-05,5.52936]
[1780468438975,67.72,67281.33,0.0,0.9175,6e-05,5.51634]
[1780468441007,67.72,67285.96,0.0,0.91778,6e-05,5.50229]
[1780468442014,67.72,67283.23,0.0,0.91761,6e-05,5.51063]
[1780468443021,67.72,67279.32,0.0,0.91737,6e-05,5.52252]
[1780468444028,67.72,67283.86,0.0,0.91765,6e-05,5.50873]
[1780468446042,67.72,67286.66,0.0,0.91782,6e-05,5.50028]
[1780468447048,67.72,67290.04,0.0,0.91803,6e-05,5.49006]
[1780468449042,67.72,67290.91,0.0,0.91809,6e-05,5.48747]
[1780468449065,67.73,67296.25,0.0,0.91841,6e-05,5.47136]
[1780468450070,67.73,67298.82,0.0,0.91857,6e-05,5.46367]
[1780468451077,67.72,67301.45,0.0,0.91873,6e-05,5.45561]
[1780468452324,67.72,67301.45,0.0,0.91873,6e-05,5.45561]
[1780468454103,67.73,67298.56,0.0,0.91855,6e-05,5.46464]
[1780468456113,67.73,67303.08,0.0,0.91882,6e-05,5.45117]
[1780468458139,67.73,67299.88,0.0,0.91862,6e-05,5.46105]
[1780468461160,67.73,67292.47,0.0,0.91816,6e-05,5.48374]
[1780468462167,67.73,67288.35,0.0,0.91791,6e-05,5.49629]
[1780468464181,67.73,67297.33,0.0,0.91846,6e-05,5.46918]
[1780468465194,67.73,67299.72,0.0,0.9186,6e-05,5.46203]
[1780468470230,67.74,67303.44,0.0,0.91882,6e-05,5.45125]
[1780468471238,67.74,67309.85,0.0,0.91928,6e-05,5.42664]
[1780468473255,67.73,67307.03,0.0,0.91911,6e-05,5.43505]
[1780468474258,67.74,67302.93,0.0,0.91886,6e-05,5.44755]
[1780468475265,67.74,67305.3,0.0,0.919,6e-05,5.44051]
[1780468477279,67.74,67310.06,0.0,0.91929,6e-05,5.42641]
[1780468478286,67.74,67314.24,0.0,0.91954,6e-05,5.41397]
[1780468480299,67.74,67319.59,0.0,0.91986,6e-05,5.39821]
[1780468482314,67.74,67329.76,0.0,0.92047,6e-05,5.36749]
[1780468483321,67.74,67332.02,0.0,0.92061,6e-05,5.36058]
[1780468485019,67.74,67334.16,0.0,0.92074,6e-05,5.35404]
[1780468485335,67.74,67340.35,0.0,0.92112,6e-05,5.33541]
[1780468486342,67.74,67345.1,0.0,0.9214,6e-05,5.32113]
[1780468487350,67.74,67338.41,0.0,0.92101,6e-05,5.34104]
[1780468488808,67.74,67340.07,0.0,0.92111,6e-05,5.33598]
[1780468490370,67.73,67348.53,0.0,0.92162,6e-05,5.31054]
[1780468491377,67.73,67355.6,0.0,0.92204,6e-05,5.28942]
[1780468496412,67.73,67356.12,0.0,0.92207,6e-05,5.28775]
[1780468497419,67.73,67360.47,0.0,0.92233,6e-05,5.27479]
[1780468500467,67.73,67366.44,0.0,0.92268,6e-05,5.25706]
[1780468501024,67.73,67366.44,0.0,0.92268,6e-05,5.25706]
[1780468501471,67.73,67363.98,0.0,0.92254,6e-05,5.26436]
[1780468502478,67.73,67357.67,0.0,0.92216,6e-05,5.28314]
[1780468503499,67.73,67360.68,0.0,0.92234,6e-05,5.27418]
[1780468504464,67.73,67360.68,0.0,0.92234,6e-05,5.27418]
[1780468506517,67.73,67365.32,0.0,0.92262,6e-05,5.26039]
[1780468511552,67.73,67360.08,0.0,0.9223,6e-05,5.27605]
[1780468513566,67.73,67363.18,0.0,0.92249,6e-05,5.26682]
[1780468516440,67.73,67361.75,0.0,0.9224,6e-05,5.27107]
[1780468516505,67.73,67349.63,0.0,0.92168,6e-05,5.30732]
[1780468516587,67.73,67333.75,0.0,0.92073,6e-05,5.35475]
[1780468517594,67.74,67321.48,0.0,0.91999,6e-05,5.39167]
[1780468518601,67.74,67316.57,0.0,0.91969,6e-05,5.40648]
[1780468520343,67.74,67316.57,0.0,0.91969,6e-05,5.40648]
[1780468520365,67.74,67314.09,0.0,0.91954,6e-05,5.41409]
[1780468522489,67.74,67314.4,0.0,0.91955,6e-05,5.41316]
[1780468522134,67.74,67321.6,0.0,0.91999,6e-05,5.39182]
[1780468523637,67.74,67328.47,0.0,0.9204,6e-05,5.37139]
[1780468524655,67.74,67333.27,0.0,0.92069,6e-05,5.357]
[1780468526662,67.74,67335.06,0.0,0.92079,6e-05,5.35171]
[1780468530699,67.74,67337.92,0.0,0.92096,6e-05,5.34336]
[1780468533729,67.74,67342.5,0.0,0.9213,6e-05,5.32472]
[1780468534736,67.74,67348.37,0.0,0.92164,6e-05,5.3073]
[1780468535914,67.74,67348.37,0.0,0.92164,6e-05,5.3073]
[1780468536082,67.74,67355.88,0.0,0.92209,6e-05,5.28503]
[1780468536751,67.74,67369.05,0.0,0.92286,6e-05,5.24605]
[1780468537759,67.75,67368.33,0.0,0.92282,6e-05,5.24834]
[1780468538765,67.75,67367.97,0.0,0.92279,6e-05,5.24963]
[1780468539839,67.75,67367.97,0.0,0.92279,6e-05,5.24963]
[1780468541971,67.75,67371.51,0.0,0.92299,6e-05,5.23957]
[1780468542124,67.75,67371.51,0.0,0.92299,6e-05,5.23957]
[1780468542177,67.75,67344.21,0.0,0.92137,6e-05,5.32118]
[1780468542796,67.75,67341.68,0.0,0.92122,6e-05,5.32873]
[1780468543783,67.75,67341.68,0.0,0.92122,6e-05,5.32873]
[1780468543803,67.75,67341.44,0.0,0.9212,6e-05,5.32955]
[1780468545192,67.75,67341.44,0.0,0.9212,6e-05,5.32955]
[1780468546560,67.75,67342.4,0.0,0.92125,6e-05,5.32686]
[1780468546666,67.75,67341.13,0.0,0.92118,6e-05,5.33065]
[1780468546719,67.75,67341.13,0.0,0.92118,6e-05,5.33065]
[1780468549846,67.76,67337.12,0.0,0.92093,6e-05,5.34298]
[1780468550853,67.76,67331.6,0.0,0.9206,6e-05,5.35958]
[1780468551860,67.76,67330.9,0.0,0.92055,6e-05,5.36218]
[1780468556895,67.77,67325.84,0.0,0.92022,6e-05,5.37849]
[1780468559140,67.77,67324.87,0.0,0.92016,6e-05,5.38161]
[1780468559183,67.77,67329.07,0.0,0.92041,6e-05,5.36922]
[1780468562447,67.77,67328.05,0.0,0.92034,6e-05,5.37271]
[1780468564951,67.78,67330.97,0.0,0.92049,6e-05,5.36483]
[1780468565958,67.78,67336.26,0.0,0.92081,6e-05,5.349]
[1780468566965,67.78,67344.71,0.0,0.92131,6e-05,5.32424]
[1780468567972,67.78,67350.96,0.0,0.92168,6e-05,5.30571]
[1780468568979,67.78,67346.11,0.0,0.92139,6e-05,5.32029]
[1780468569986,67.78,67338.94,0.0,0.92096,6e-05,5.3418]
[1780468570993,67.79,67332.83,0.0,0.92059,6e-05,5.36014]
[1780468576028,67.79,67333.66,0.0,0.92064,6e-05,5.35785]
[1780468578054,67.79,67341.47,0.0,0.9211,6e-05,5.33459]
[1780468579056,67.79,67353.78,0.0,0.92183,6e-05,5.29797]
[1780468580068,67.79,67357.42,0.0,0.92205,6e-05,5.28728]
[1780468581073,67.79,67363.25,0.0,0.92239,6e-05,5.27012]
[1780468584094,67.79,67359.59,0.0,0.92217,6e-05,5.28134]
[1780468586108,67.79,67362.07,0.0,0.92231,6e-05,5.27394]
[1780468590136,67.79,67358.8,0.0,0.92212,6e-05,5.28361]
[1780468591143,67.79,67354.75,0.0,0.92194,6e-05,5.29067]
[1780468593157,67.79,67347.59,0.0,0.92151,6e-05,5.31227]
[1780468594163,67.79,67343.72,0.0,0.92128,6e-05,5.32392]
[1780468599199,67.8,67347.67,0.0,0.92151,6e-05,5.31261]
[1780468604234,67.8,67353.12,0.0,0.92182,6e-05,5.2969]
[1780468605241,67.8,67362.51,0.0,0.92237,6e-05,5.26913]
[1780468606248,67.8,67363.59,0.0,0.92243,6e-05,5.2661]
[1780468608262,67.81,67372.45,0.0,0.92295,6e-05,5.24021]
[1780468609269,67.81,67376.5,0.0,0.92319,6e-05,5.22826]
[1780468613297,67.81,67369.28,0.0,0.92276,6e-05,5.24986]
[1780468614303,67.81,67365.72,0.0,0.92255,6e-05,5.26043]
[1780468619339,67.81,67367.54,0.0,0.92265,6e-05,5.25509]
[1780468623367,67.81,67361.94,0.0,0.92232,6e-05,5.27194]
[1780468624374,67.81,67359.48,0.0,0.92217,6e-05,5.27941]
[1780468628402,67.81,67361.83,0.0,0.9223,6e-05,5.27308]
[1780468629408,67.82,67369.61,0.0,0.92275,6e-05,5.25018]
[1780468631423,67.82,67366.07,0.0,0.92254,6e-05,5.26108]
[1780468632577,67.82,67363.6,0.0,0.92239,6e-05,5.26859]
[1780468635451,67.82,67368.47,0.0,0.92266,6e-05,5.25466]
[1780468640487,67.83,67358.68,0.0,0.92207,6e-05,5.28464]
[1780468641494,67.83,67353.22,0.0,0.92174,6e-05,5.30102]
[1780468642503,67.83,67347.48,0.0,0.9214,6e-05,5.31822]
[1780468647536,67.83,67346.62,0.0,0.92134,6e-05,5.32121]
[1780468649550,67.83,67349.94,0.0,0.92153,6e-05,5.31149]
[1780468652734,67.84,67352.35,0.0,0.92174,6e-05,5.29948]
[1780468652785,67.84,67352.35,0.0,0.92174,6e-05,5.29948]
[1780468652970,67.84,67352.35,0.0,0.92174,6e-05,5.29948]
[1780468653004,67.84,67352.35,0.0,0.92174,6e-05,5.29948]
[1780468653007,67.84,67352.35,0.0,0.92174,6e-05,5.29948]
[1780468653229,67.84,67352.35,0.0,0.92174,6e-05,5.29948]
[1780468653578,67.84,67352.88,0.0,0.92176,6e-05,5.29802]
[1780468656599,67.84,67359.66,0.0,0.92216,6e-05,5.27821]
[1780468657606,67.84,67363.2,0.0,0.92237,6e-05,5.26785]
[1780468659620,67.84,67369.91,0.0,0.92276,6e-05,5.2483]
[1780468660627,67.84,67372.45,0.0,0.92291,6e-05,5.24079]
[1780468665662,67.84,67373.93,0.0,0.92299,6e-05,5.23653]
[1780468670697,67.85,67370.57,0.0,0.92279,6e-05,5.2468]
[1780468672711,67.85,67367.28,0.0,0.92259,6e-05,5.25656]
[1780468673718,67.85,67353.35,0.0,0.92177,6e-05,5.29791]
[1780468674725,67.85,67345.72,0.0,0.92131,6e-05,5.32074]
[1780468675732,67.85,67341.23,0.0,0.92104,6e-05,5.33422]
[1780468678753,67.85,67337.95,0.0,0.92084,6e-05,5.34417]
[1780468680767,67.85,67343.56,0.0,0.92118,6e-05,5.3275]
[1780468681774,67.85,67349.77,0.0,0.92154,6e-05,5.30907]
[1780468682781,67.85,67344.15,0.0,0.92121,6e-05,5.32591]
[1780468683788,67.85,67340.96,0.0,0.92101,6e-05,5.3355]
[1780468684795,67.85,67343.82,0.0,0.92118,6e-05,5.32702]
[1780468689830,67.85,67335.7,0.0,0.92069,6e-05,5.35162]
[1780468691844,67.85,67332.72,0.0,0.92051,6e-05,5.36058]
[1780468693858,67.85,67335.25,0.0,0.92066,6e-05,5.35306]
[1780468696881,67.85,67344.09,0.0,0.92119,6e-05,5.32674]
[1780468698895,67.86,67355.27,0.0,0.92185,6e-05,5.29356]
[1780468699969,67.86,67355.27,0.0,0.92185,6e-05,5.29356]
[1780468700076,67.86,67364.19,0.0,0.92238,6e-05,5.26715]
[1780468700909,67.86,67370.47,0.0,0.92275,6e-05,5.24868]
[1780468701918,67.86,67370.83,0.0,0.92277,6e-05,5.24778]
[1780468702926,67.86,67365.57,0.0,0.92245,6e-05,5.26356]
[1780468703834,67.86,67365.57,0.0,0.92245,6e-05,5.26356]
[1780468703933,67.86,67363.11,0.0,0.9223,6e-05,5.27105]
[1780468705947,67.86,67362.22,0.0,0.92225,6e-05,5.27365]
[1780468706958,67.86,67359.57,0.0,0.9221,6e-05,5.28149]
[1780468707965,67.86,67362.04,0.0,0.92224,6e-05,5.27413]
[1780468710144,67.86,67362.2,0.0,0.92225,6e-05,5.27362]
[1780468710197,67.86,67362.2,0.0,0.92225,6e-05,5.27362]
[1780468710219,67.86,67362.2,0.0,0.92225,6e-05,5.27362]
[1780468710460,67.86,67362.2,0.0,0.92225,6e-05,5.27362]
[1780468710469,67.86,67362.2,0.0,0.92225,6e-05,5.27362]
[1780468710513,67.86,67362.2,0.0,0.92225,6e-05,5.27362]
[1780468710561,67.86,67362.52,0.0,0.92227,6e-05,5.2728]
[1780468712241,67.86,67362.13,0.0,0.92225,6e-05,5.27395]
[1780468712470,67.86,67362.13,0.0,0.92225,6e-05,5.27395]
[1780468712571,67.86,67361.37,0.0,0.92226,6e-05,5.27139]
[1780468713009,67.86,67359.08,0.0,0.92213,6e-05,5.27818]
[1780468714173,67.86,67359.08,0.0,0.92213,6e-05,5.27818]
[1780468714283,67.86,67363.06,0.0,0.92236,6e-05,5.26653]
[1780468715036,67.86,67365.75,0.0,0.92251,6e-05,5.25871]
[1780468716032,67.87,67369.33,0.0,0.92272,6e-05,5.24827]
[1780468717935,67.87,67368.81,0.0,0.92269,6e-05,5.24999]
[1780468718046,67.87,67371.68,0.0,0.92285,6e-05,5.2417]
[1780468719881,67.87,67371.68,0.0,0.92285,6e-05,5.2417]
[1780468720060,67.87,67374.36,0.0,0.92301,6e-05,5.2338]
[1780468721068,67.87,67378.97,0.0,0.92328,6e-05,5.2202]
[1780468722074,67.87,67373.67,0.0,0.92296,6e-05,5.23608]
[1780468723432,67.87,67373.67,0.0,0.92296,6e-05,5.23608]
[1780468724088,67.87,67369.66,0.0,0.92272,6e-05,5.24839]
[1780468725095,67.87,67365.62,0.0,0.92248,6e-05,5.26057]
[1780468726102,67.88,67362.71,0.0,0.9223,6e-05,5.26939]
[1780468728116,67.88,67361.28,0.0,0.92221,6e-05,5.27411]
[1780468730906,67.88,67361.64,0.0,0.92223,6e-05,5.2732]
[1780468730975,67.88,67361.64,0.0,0.92223,6e-05,5.2732]
[1780468731102,67.88,67361.64,0.0,0.92223,6e-05,5.2732]
[1780468731155,67.88,67361.64,0.0,0.92223,6e-05,5.2732]
[1780468731218,67.88,67361.64,0.0,0.92223,6e-05,5.2732]
[1780468731319,67.88,67362.07,0.0,0.92225,6e-05,5.27223]
[1780468732144,67.88,67364.76,0.0,0.9224,6e-05,5.26441]
[1780468733910,67.88,67363.83,0.0,0.92234,6e-05,5.26733]
[1780468733982,67.88,67363.83,0.0,0.92234,6e-05,5.26733]
[1780468734068,67.88,67363.83,0.0,0.92234,6e-05,5.26733]
[1780468734085,67.88,67363.83,0.0,0.92234,6e-05,5.26733]
[1780468734168,67.88,67363.83,0.0,0.92234,6e-05,5.26733]
[1780468734220,67.88,67363.83,0.0,0.92234,6e-05,5.26733]
[1780468734271,67.88,67362.76,0.0,0.92228,6e-05,5.27067]
[1780468737179,67.89,67369.96,0.0,0.92269,6e-05,5.24981]
[1780468738186,67.89,67372.51,0.0,0.92284,6e-05,5.24245]
[1780468739193,67.89,67383.0,0.0,0.92345,6e-05,5.21168]
[1780468740552,67.89,67383.87,0.0,0.9235,6e-05,5.20937]
[1780468742215,67.89,67378.53,0.0,0.92318,6e-05,5.22524]
[1780468744229,67.89,67373.7,0.0,0.92289,6e-05,5.23977]
[1780468746243,67.9,67377.07,0.0,0.92308,6e-05,5.23022]
[1780468750271,67.9,67380.04,0.0,0.92324,6e-05,5.22234]
[1780468752349,67.9,67379.54,0.0,0.92321,6e-05,5.22405]
[1780468752372,67.9,67379.54,0.0,0.92321,6e-05,5.22405]
[1780468752397,67.9,67379.54,0.0,0.92321,6e-05,5.22405]
[1780468752475,67.9,67379.54,0.0,0.92321,6e-05,5.22405]
[1780468752574,67.91,67379.87,0.0,0.92322,6e-05,5.2233]
[1780468754298,67.91,67373.99,0.0,0.92287,6e-05,5.24113]
[1780468755306,67.91,67367.12,0.0,0.92246,6e-05,5.26145]
[1780468756313,67.91,67362.18,0.0,0.92216,6e-05,5.27646]
[1780468759334,67.91,67359.55,0.0,0.922,6e-05,5.28469]
[1780468762362,67.92,67374.5,0.0,0.92287,6e-05,5.24079]
[1780468763436,67.92,67374.5,0.0,0.92287,6e-05,5.24079]
[1780468763517,67.92,67385.43,0.0,0.92351,6e-05,5.20874]
[1780468764371,67.92,67387.49,0.0,0.92363,6e-05,5.20292]
[1780468765378,67.92,67392.0,0.0,0.92388,6e-05,5.18991]
[1780468766174,67.92,67392.0,0.0,0.92388,6e-05,5.18991]
[1780468766385,67.92,67402.4,0.0,0.92448,6e-05,5.15946]
[1780468767392,67.92,67404.26,0.0,0.92459,6e-05,5.15415]
[1780468768399,67.92,67409.51,0.0,0.92489,6e-05,5.13893]
[1780468771420,67.93,67414.81,0.0,0.92525,6e-05,5.11886]
[1780468772427,67.93,67419.21,0.0,0.9255,6e-05,5.10623]
[1780468773434,67.93,67422.22,0.0,0.92566,6e-05,5.09768]
[1780468774707,67.93,67418.4,0.0,0.92544,6e-05,5.10906]
[1780468777463,67.94,67415.76,0.0,0.92528,6e-05,5.11741]
[1780468778471,67.94,67401.43,0.0,0.92445,6e-05,5.15953]
[1780468779477,67.94,67393.9,0.0,0.92401,6e-05,5.18177]
[1780468780484,67.94,67388.01,0.0,0.92367,6e-05,5.19919]
[1780468782498,67.94,67380.82,0.0,0.92324,6e-05,5.22069]
[1780468783505,67.94,67378.45,0.0,0.9231,6e-05,5.2279]
[1780468785519,67.94,67383.85,0.0,0.92341,6e-05,5.21239]
[1780468786526,67.95,67396.3,0.0,0.92413,6e-05,5.17601]
[1780468787533,67.95,67397.53,0.0,0.92419,6e-05,5.1725]
[1780468789750,67.95,67398.05,0.0,0.92422,6e-05,5.17109]
[1780468790554,67.95,67404.67,0.0,0.9246,6e-05,5.1517]
[1780468793601,67.95,67402.92,0.0,0.9245,6e-05,5.15711]
[1780468794583,67.95,67397.24,0.0,0.92416,6e-05,5.17403]
[1780468796596,67.95,67394.15,0.0,0.92398,6e-05,5.18332]
[1780468797502,67.95,67394.15,0.0,0.92398,6e-05,5.18332]
[1780468797545,67.95,67394.15,0.0,0.92398,6e-05,5.18332]
[1780468797623,67.95,67394.15,0.0,0.92398,6e-05,5.18332]
[1780468797675,67.95,67394.15,0.0,0.92398,6e-05,5.18332]
[1780468797723,67.95,67394.15,0.0,0.92398,6e-05,5.18332]
[1780468797763,67.95,67393.97,0.0,0.92397,6e-05,5.18394]
[1780468798610,67.95,67398.21,0.0,0.92421,6e-05,5.17158]
[1780468799617,67.95,67402.87,0.0,0.92448,6e-05,5.15803]
[1780468802638,67.96,67398.0,0.0,0.92419,6e-05,5.17271]
[1780468803648,67.96,67394.75,0.0,0.924,6e-05,5.18236]
[1780468804654,67.96,67383.37,0.0,0.92334,6e-05,5.21593]
[1780468805662,67.96,67387.0,0.0,0.92354,6e-05,5.20546]
[1780468806668,67.96,67391.38,0.0,0.92379,6e-05,5.19282]
[1780468809690,67.97,67388.88,0.0,0.92364,6e-05,5.20075]
[1780468810134,67.97,67388.88,0.0,0.92364,6e-05,5.20075]
[1780468810162,67.97,67388.88,0.0,0.92364,6e-05,5.20075]
[1780468810183,67.97,67388.88,0.0,0.92364,6e-05,5.20075]
[1780468810221,67.97,67388.88,0.0,0.92364,6e-05,5.20075]
[1780468810697,67.97,67388.71,0.0,0.92363,6e-05,5.20132]
[1780468811991,67.97,67386.96,0.0,0.92352,6e-05,5.20653]
[1780468812041,67.97,67386.96,0.0,0.92352,6e-05,5.20653]
[1780468812096,67.97,67386.96,0.0,0.92352,6e-05,5.20653]
[1780468812122,67.97,67386.96,0.0,0.92352,6e-05,5.20653]
[1780468812218,67.97,67386.96,0.0,0.92352,6e-05,5.20653]
[1780468813718,67.97,67373.54,0.0,0.92274,6e-05,5.24621]
[1780468814728,67.97,67368.53,0.0,0.92244,6e-05,5.2612]
[1780468815733,67.97,67365.01,0.0,0.92223,6e-05,5.27177]
[1780468818754,67.97,67367.18,0.0,0.92235,6e-05,5.26574]
[1780468822700,67.97,67367.14,0.0,0.92234,6e-05,5.26614]
[1780468822747,67.97,67367.14,0.0,0.92234,6e-05,5.26614]
[1780468822807,67.97,67367.14,0.0,0.92234,6e-05,5.26614]
[1780468822810,67.97,67367.14,0.0,0.92234,6e-05,5.26614]
[1780468822843,67.98,67367.14,0.0,0.92233,6e-05,5.26642]
[1780468822977,67.98,67367.14,0.0,0.92233,6e-05,5.26642]
[1780468823789,67.98,67365.07,0.0,0.92221,6e-05,5.2727]
[1780468824213,67.98,67365.07,0.0,0.92221,6e-05,5.2727]
[1780468824219,67.98,67365.07,0.0,0.92221,6e-05,5.2727]
[1780468824262,67.98,67365.07,0.0,0.92221,6e-05,5.2727]
[1780468824316,67.98,67365.07,0.0,0.92221,6e-05,5.2727]
[1780468824318,67.98,67365.07,0.0,0.92221,6e-05,5.2727]
[1780468824469,67.98,67365.07,0.0,0.92221,6e-05,5.2727]
[1780468826810,67.98,67368.29,0.0,0.92239,6e-05,5.26357]
[1780468828826,67.98,67372.32,0.0,0.92262,6e-05,5.25194]
[1780468829832,67.98,67377.02,0.0,0.9229,6e-05,5.23822]
[1780468830839,67.98,67379.48,0.0,0.92304,6e-05,5.23115]
[1780468831657,67.98,67379.48,0.0,0.92304,6e-05,5.23115]
[1780468831709,67.98,67379.48,0.0,0.92304,6e-05,5.23115]
[1780468831711,67.98,67379.48,0.0,0.92304,6e-05,5.23115]
[1780468831727,67.98,67379.48,0.0,0.92304,6e-05,5.23115]
[1780468831832,67.98,67379.48,0.0,0.92304,6e-05,5.23115]
[1780468831857,67.98,67379.48,0.0,0.92304,6e-05,5.23115]
[1780468831950,67.98,67379.48,0.0,0.92304,6e-05,5.23115]
[1780468831906,67.98,67379.11,0.0,0.92308,6e-05,5.22731]
[1780468831973,67.98,67379.11,0.0,0.92308,6e-05,5.22731]
[1780468832071,67.98,67379.11,0.0,0.92308,6e-05,5.22731]
[1780468832097,67.98,67379.11,0.0,0.92308,6e-05,5.22731]
[1780468832633,67.98,67379.11,0.0,0.92308,6e-05,5.22731]
[1780468832743,67.98,67379.11,0.0,0.92308,6e-05,5.22731]
[1780468832889,67.98,67379.11,0.0,0.92308,6e-05,5.22731]
[1780468832950,67.99,67383.73,0.0,0.92334,6e-05,5.2139]
[1780468833012,67.99,67383.73,0.0,0.92334,6e-05,5.2139]
[1780468833119,67.99,67383.73,0.0,0.92334,6e-05,5.2139]
[1780468833223,67.99,67383.73,0.0,0.92334,6e-05,5.2139]
[1780468833331,67.99,67383.73,0.0,0.92334,6e-05,5.2139]
[1780468833541,67.99,67383.73,0.0,0.92334,6e-05,5.2139]
[1780468833647,67.99,67383.73,0.0,0.92334,6e-05,5.2139]
[1780468833723,67.99,67383.73,0.0,0.92334,6e-05,5.2139]
[1780468833759,67.99,67383.73,0.0,0.92334,6e-05,5.2139]
[1780468833809,67.99,67383.73,0.0,0.92334,6e-05,5.2139]
[1780468833873,67.99,67383.73,0.0,0.92334,6e-05,5.2139]
[1780468833921,67.99,67383.73,0.0,0.92334,6e-05,5.2139]
[1780468833881,67.99,67385.95,0.0,0.92347,6e-05,5.20759]
[1780468833977,67.99,67385.95,0.0,0.92347,6e-05,5.20759]
[1780468834129,67.99,67385.95,0.0,0.92347,6e-05,5.20759]
[1780468834232,67.99,67385.95,0.0,0.92347,6e-05,5.20759]
[1780468834339,67.99,67385.95,0.0,0.92347,6e-05,5.20759]
[1780468834469,67.99,67385.95,0.0,0.92347,6e-05,5.20759]
[1780468834574,67.99,67385.95,0.0,0.92347,6e-05,5.20759]
[1780468834601,67.99,67385.95,0.0,0.92347,6e-05,5.20759]
[1780468834709,67.99,67385.95,0.0,0.92347,6e-05,5.20759]
[1780468834720,67.99,67385.95,0.0,0.92347,6e-05,5.20759]
[1780468834827,67.99,67385.95,0.0,0.92347,6e-05,5.20759]
[1780468834848,67.99,67385.95,0.0,0.92347,6e-05,5.20759]
[1780468834876,67.99,67384.72,0.0,0.92339,6e-05,5.21144]
[1780468834982,67.99,67384.72,0.0,0.92339,6e-05,5.21144]
[1780468835089,67.99,67384.72,0.0,0.92339,6e-05,5.21144]
[1780468835111,67.99,67384.72,0.0,0.92339,6e-05,5.21144]
[1780468835220,67.99,67384.72,0.0,0.92339,6e-05,5.21144]
[1780468835268,67.99,67384.72,0.0,0.92339,6e-05,5.21144]
[1780468835320,67.99,67384.72,0.0,0.92339,6e-05,5.21144]
[1780468835883,67.99,67383.27,0.0,0.92331,6e-05,5.21574]
[1780468836331,67.99,67383.27,0.0,0.92331,6e-05,5.21574]
[1780468836455,67.99,67383.27,0.0,0.92331,6e-05,5.21574]
[1780468836470,67.99,67383.27,0.0,0.92331,6e-05,5.21574]
[1780468836577,67.99,67383.27,0.0,0.92331,6e-05,5.21574]
[1780468836674,67.99,67383.27,0.0,0.92331,6e-05,5.21574]
[1780468836720,67.99,67383.27,0.0,0.92331,6e-05,5.21574]
[1780468836745,67.99,67383.27,0.0,0.92331,6e-05,5.21574]
[1780468836797,67.99,67383.27,0.0,0.92331,6e-05,5.21574]
[1780468836890,67.99,67386.0,0.0,0.92347,6e-05,5.20774]
[1780468839725,67.99,67386.61,0.0,0.9235,6e-05,5.20605]
[1780468839831,67.99,67386.61,0.0,0.9235,6e-05,5.20605]
[1780468839883,67.99,67386.61,0.0,0.9235,6e-05,5.20605]
[1780468839911,67.99,67386.48,0.0,0.92349,6e-05,5.20649]
[1780468840850,67.99,67386.48,0.0,0.92349,6e-05,5.20649]
[1780468840924,67.99,67386.48,0.0,0.92349,6e-05,5.20649]
[1780468840942,67.99,67386.48,0.0,0.92349,6e-05,5.20649]
[1780468840919,67.99,67386.39,0.0,0.92348,6e-05,5.20681]
[1780468841924,67.99,67399.94,0.0,0.92427,6e-05,5.16706]
[1780468842144,67.99,67399.94,0.0,0.92427,6e-05,5.16706]
[1780468842198,67.99,67399.94,0.0,0.92427,6e-05,5.16706]
[1780468842250,67.99,67399.94,0.0,0.92427,6e-05,5.16706]
[1780468842310,67.99,67399.94,0.0,0.92427,6e-05,5.16706]
[1780468842932,67.99,67394.2,0.0,0.92393,6e-05,5.18402]
[1780468843939,67.99,67391.4,0.0,0.92377,6e-05,5.19234]
[1780468845083,67.99,67390.66,0.0,0.92373,6e-05,5.19459]
[1780468846960,67.99,67394.02,0.0,0.92392,6e-05,5.18487]
[1780468847967,67.99,67397.38,0.0,0.92411,6e-05,5.17509]
[1780468848976,68.0,67395.76,0.0,0.92402,6e-05,5.17995]
[1780468849981,68.0,67385.44,0.0,0.92341,6e-05,5.21039]
[1780468850988,68.0,67384.4,0.0,0.92335,6e-05,5.2135]
[1780468853002,68.0,67392.72,0.0,0.92383,6e-05,5.18912]
[1780468854009,68.0,67395.96,0.0,0.92402,6e-05,5.17968]
[1780468855852,68.0,67395.96,0.0,0.92402,6e-05,5.17968]
[1780468855926,68.0,67401.66,0.0,0.92435,6e-05,5.16319]
[1780468856023,68.0,67403.47,0.0,0.92445,6e-05,5.15789]
[1780468857030,68.0,67399.12,0.0,0.9242,6e-05,5.17077]
[1780468858877,68.0,67397.3,0.0,0.92409,6e-05,5.17633]
[1780468859613,68.0,67397.3,0.0,0.92409,6e-05,5.17633]
[1780468859718,68.0,67397.3,0.0,0.92409,6e-05,5.17633]
[1780468859722,68.0,67397.3,0.0,0.92409,6e-05,5.17633]
[1780468859974,68.0,67397.3,0.0,0.92409,6e-05,5.17633]
[1780468859819,68.0,67397.08,0.0,0.92407,6e-05,5.17708]
[1780468865086,68.01,67398.68,0.0,0.92416,6e-05,5.17289]
[1780468867909,68.01,67398.75,0.0,0.92416,6e-05,5.17279]
[1780468867961,68.01,67398.75,0.0,0.92416,6e-05,5.17279]
[1780468867977,68.01,67398.75,0.0,0.92416,6e-05,5.17279]
[1780468868017,68.01,67398.5,0.0,0.92414,6e-05,5.17374]
[1780468868069,68.01,67398.5,0.0,0.92414,6e-05,5.17374]
[1780468868228,68.01,67398.5,0.0,0.92414,6e-05,5.17374]
[1780468868320,68.01,67397.31,0.0,0.92407,6e-05,5.17734]
[1780468873142,68.01,67385.38,0.0,0.92337,6e-05,5.21281]
[1780468874149,68.01,67381.76,0.0,0.92316,6e-05,5.22337]
[1780468875159,68.01,67383.33,0.0,0.92325,6e-05,5.21879]
[1780468877173,68.01,67382.04,0.0,0.92317,6e-05,5.22265]
[1780468878180,68.01,67380.69,0.0,0.92309,6e-05,5.22684]
[1780468882099,68.01,67380.67,0.0,0.92308,6e-05,5.22715]
[1780468882104,68.01,67380.67,0.0,0.92308,6e-05,5.22715]
[1780468882185,68.01,67380.67,0.0,0.92308,6e-05,5.22715]
[1780468882219,68.01,67380.67,0.0,0.92308,6e-05,5.22715]
[1780468882238,68.01,67380.67,0.0,0.92308,6e-05,5.22715]
[1780468883304,68.01,67380.25,0.0,0.92306,6e-05,5.22843]
[1780468883430,68.01,67380.25,0.0,0.92306,6e-05,5.22843]
[1780468883469,68.01,67380.25,0.0,0.92306,6e-05,5.22843]
[1780468883482,68.01,67380.25,0.0,0.92306,6e-05,5.22843]
[1780468883686,68.01,67380.25,0.0,0.92306,6e-05,5.22843]
[1780468883723,68.01,67380.25,0.0,0.92306,6e-05,5.22843]
[1780468883741,68.01,67380.25,0.0,0.92306,6e-05,5.22843]
[1780468883759,68.01,67380.25,0.0,0.92306,6e-05,5.22843]
[1780468883972,68.01,67380.25,0.0,0.92306,6e-05,5.22843]
[1780468883787,68.02,67378.13,0.0,0.92293,6e-05,5.23488]
[1780468887244,68.02,67375.64,0.0,0.92277,6e-05,5.24278]
[1780468892279,68.02,67374.93,0.0,0.92278,6e-05,5.24061]
[1780468896317,68.03,67367.58,0.0,0.92233,6e-05,5.26303]
[1780468897321,68.03,67353.87,0.0,0.92151,6e-05,5.30397]
[1780468898328,68.03,67348.6,0.0,0.9212,6e-05,5.31971]
[1780468900342,68.03,67351.98,0.0,0.9214,6e-05,5.30975]
[1780468901349,68.03,67354.18,0.0,0.92153,6e-05,5.30328]
[1780468904370,68.03,67350.11,0.0,0.92128,6e-05,5.31559]
[1780468906384,68.03,67347.58,0.0,0.92113,6e-05,5.32322]
[1780468907394,68.03,67347.58,0.0,0.92113,6e-05,5.32322]
[1780468907441,68.03,67347.58,0.0,0.92113,6e-05,5.32322]
[1780468907447,68.03,67347.58,0.0,0.92113,6e-05,5.32322]
[1780468907471,68.03,67347.58,0.0,0.92113,6e-05,5.32322]
[1780468909506,68.04,67347.75,0.0,0.92114,6e-05,5.3228]
[1780468914442,68.04,67343.94,0.0,0.9209,6e-05,5.33435]
[1780468915449,68.04,67342.57,0.0,0.92082,6e-05,5.33845]
[1780468918055,68.04,67342.26,0.0,0.9208,6e-05,5.33939]
[1780468918164,68.04,67341.26,0.0,0.92074,6e-05,5.34239]
[1780468918226,68.04,67341.26,0.0,0.92074,6e-05,5.34239]
[1780468920484,68.04,67337.36,0.0,0.92051,6e-05,5.35403]
[1780468922498,68.04,67332.19,0.0,0.9202,6e-05,5.36944]
[1780468923505,68.04,67329.83,0.0,0.92006,6e-05,5.37646]
[1780468924512,68.04,67328.13,0.0,0.91995,6e-05,5.3815]
[1780468925519,68.04,67330.88,0.0,0.92012,6e-05,5.37322]
[1780468926526,68.04,67327.2,0.0,0.9199,6e-05,5.38419]
[1780468929547,68.03,67325.91,0.0,0.91983,6e-05,5.38787]
[1780468930099,68.03,67325.91,0.0,0.91983,6e-05,5.38787]
[1780468930206,68.03,67325.91,0.0,0.91983,6e-05,5.38787]
[1780468930225,68.03,67325.91,0.0,0.91983,6e-05,5.38787]
[1780468931561,68.03,67330.21,0.0,0.92009,6e-05,5.3749]
[1780468934558,68.03,67330.56,0.0,0.92011,6e-05,5.37378]
[1780468934602,68.03,67330.56,0.0,0.92011,6e-05,5.37378]
[1780468934721,68.03,67330.56,0.0,0.92011,6e-05,5.37378]
[1780468934763,68.03,67325.84,0.0,0.91983,6e-05,5.38786]
[1780468937603,68.03,67332.53,0.0,0.92023,6e-05,5.36768]
[1780468938765,68.03,67332.53,0.0,0.92023,6e-05,5.36768]
[1780468938971,68.03,67332.53,0.0,0.92023,6e-05,5.36768]
[1780468939044,68.03,67332.53,0.0,0.92023,6e-05,5.36768]
[1780468939219,68.03,67333.28,0.0,0.92028,6e-05,5.36542]
[1780468939617,68.03,67337.36,0.0,0.92052,6e-05,5.35322]
[1780468941631,68.03,67339.15,0.0,0.92063,6e-05,5.34788]
[1780468942638,68.03,67337.5,0.0,0.92053,6e-05,5.35281]
[1780468943646,68.03,67321.07,0.0,0.91954,6e-05,5.40194]
[1780468944653,68.03,67313.9,0.0,0.91911,6e-05,5.42336]
[1780468946668,68.03,67316.2,0.0,0.91925,6e-05,5.41624]
[1780468947125,68.03,67316.2,0.0,0.91925,6e-05,5.41624]
[1780468947175,68.03,67316.2,0.0,0.91925,6e-05,5.41624]
[1780468947235,68.03,67316.2,0.0,0.91925,6e-05,5.41624]
[1780468951509,68.03,67315.72,0.0,0.91923,6e-05,5.41728]
[1780468951826,68.03,67310.31,0.0,0.91897,6e-05,5.42823]
[1780468952712,68.03,67306.13,0.0,0.91872,6e-05,5.44068]
[1780468954090,68.03,67306.13,0.0,0.91872,6e-05,5.44068]
[1780468954193,68.03,67306.5,0.0,0.91874,6e-05,5.43943]
[1780468954223,68.03,67306.5,0.0,0.91874,6e-05,5.43943]
[1780468956740,68.02,67301.89,0.0,0.91847,6e-05,5.45289]
[1780468959761,68.02,67297.67,0.0,0.91822,6e-05,5.46513]
[1780468960750,68.02,67297.67,0.0,0.91822,6e-05,5.46513]
[1780468960766,68.02,67297.67,0.0,0.91822,6e-05,5.46513]
[1780468960768,68.02,67293.86,0.0,0.91799,6e-05,5.47645]
[1780468961776,68.01,67298.62,0.0,0.91832,6e-05,5.46019]
[1780468962782,68.0,67303.05,0.0,0.91859,6e-05,5.44668]
[1780468963610,68.0,67303.05,0.0,0.91859,6e-05,5.44668]
[1780468963635,68.0,67303.05,0.0,0.91859,6e-05,5.44668]
[1780468963719,68.0,67303.05,0.0,0.91859,6e-05,5.44668]
[1780468967817,68.0,67300.4,0.0,0.91844,6e-05,5.45393]
[1780468969830,68.0,67297.89,0.0,0.9183,6e-05,5.46118]
[1780468970903,68.0,67297.89,0.0,0.9183,6e-05,5.46118]
[1780468970974,68.0,67297.89,0.0,0.9183,6e-05,5.46118]
[1780468971002,68.0,67297.89,0.0,0.9183,6e-05,5.46118]
[1780468971111,68.0,67297.89,0.0,0.9183,6e-05,5.46118]
[1780468971072,68.0,67295.79,0.0,0.91817,6e-05,5.46735]
[1780468971219,68.0,67295.79,0.0,0.91817,6e-05,5.46735]
[1780468972852,67.99,67293.22,0.0,0.91802,6e-05,5.47475]
[1780468973860,67.99,67295.49,0.0,0.91816,6e-05,5.46772]
[1780468974867,67.99,67296.83,0.0,0.91825,6e-05,5.4635]
[1780468975874,67.99,67295.52,0.0,0.91817,6e-05,5.46728]
[1780468976550,67.99,67295.52,0.0,0.91817,6e-05,5.46728]
[1780468976576,67.99,67295.52,0.0,0.91817,6e-05,5.46728]
[1780468976722,67.99,67295.52,0.0,0.91817,6e-05,5.46728]
[1780468976881,67.99,67290.53,0.0,0.91787,6e-05,5.48217]
[1780468980910,67.98,67289.06,0.0,0.91782,6e-05,5.48453]
[1780468981564,67.98,67289.06,0.0,0.91782,6e-05,5.48453]
[1780468981676,67.98,67289.06,0.0,0.91782,6e-05,5.48453]
[1780468981729,67.98,67289.06,0.0,0.91782,6e-05,5.48453]
[1780468981844,67.98,67289.06,0.0,0.91782,6e-05,5.48453]
[1780468981917,67.98,67287.73,0.0,0.91774,6e-05,5.48847]
[1780468982924,67.97,67284.09,0.0,0.91752,6e-05,5.49934]
[1780468984233,67.97,67283.92,0.0,0.91751,6e-05,5.49956]
[1780468984331,67.97,67283.92,0.0,0.91751,6e-05,5.49956]
[1780468984938,67.97,67284.08,0.0,0.91753,6e-05,5.49878]
[1780468986223,67.97,67284.02,0.0,0.91753,6e-05,5.49869]
[1780468986326,67.97,67284.02,0.0,0.91753,6e-05,5.49869]
[1780468988966,67.97,67282.39,0.0,0.91743,6e-05,5.50355]
[1780468989973,67.97,67281.07,0.0,0.91735,6e-05,5.50724]
[1780468990235,67.97,67281.07,0.0,0.91735,6e-05,5.50724]
[1780468990294,67.97,67281.07,0.0,0.91735,6e-05,5.50724]
[1780468990980,67.96,67275.37,0.0,0.91701,6e-05,5.52412]
[1780468991195,67.96,67275.37,0.0,0.91701,6e-05,5.52412]
[1780468991227,67.96,67275.37,0.0,0.91701,6e-05,5.52412]
[1780468991987,67.96,67269.65,0.0,0.91666,6e-05,5.54084]
[1780468994001,67.95,67267.23,0.0,0.91655,6e-05,5.54636]
[1780468994250,67.95,67267.23,0.0,0.91655,6e-05,5.54636]
[1780468994318,67.95,67267.23,0.0,0.91655,6e-05,5.54636]
[1780468997025,67.93,67282.54,0.0,0.91756,6e-05,5.49691]
[1780468998032,67.93,67288.69,0.0,0.91795,6e-05,5.47809]
[1780468998387,67.93,67288.69,0.0,0.91795,6e-05,5.47809]
[1780468998441,67.93,67288.69,0.0,0.91795,6e-05,5.47809]
[1780468998469,67.93,67288.69,0.0,0.91795,6e-05,5.47809]
[1780468998578,67.93,67288.69,0.0,0.91795,6e-05,5.47809]
[1780468998686,67.93,67288.69,0.0,0.91795,6e-05,5.47809]
[1780469002060,67.92,67284.66,0.0,0.91771,6e-05,5.48954]
[1780469002219,67.92,67284.66,0.0,0.91771,6e-05,5.48954]
[1780469003067,67.92,67282.9,0.0,0.91761,6e-05,5.49466]
[1780469004665,67.92,67283.07,0.0,0.91762,6e-05,5.49394]
[1780469009150,67.91,67262.68,0.0,0.91637,6e-05,5.555]
[1780469010148,67.91,67253.73,0.0,0.91583,6e-05,5.58126]
[1780469010830,67.91,67253.73,0.0,0.91583,6e-05,5.58126]
[1780469011154,67.9,67265.12,0.0,0.91664,6e-05,5.53993]
[1780469012161,67.89,67266.68,0.0,0.91675,6e-05,5.53439]
[1780469013170,67.87,67265.33,0.0,0.91672,6e-05,5.53586]
[1780469013382,67.87,67265.33,0.0,0.91672,6e-05,5.53586]
[1780469017197,67.84,67261.71,0.0,0.91659,6e-05,5.54208]
[1780469019280,67.84,67261.74,0.0,0.91661,6e-05,5.54119]
[1780469019343,67.84,67261.74,0.0,0.91661,6e-05,5.54119]
[1780469020629,67.83,67261.33,0.0,0.9166,6e-05,5.54167]
[1780469020727,67.83,67268.25,0.0,0.91703,6e-05,5.52081]
[1780469022267,67.83,67266.19,0.0,0.9169,6e-05,5.52665]
[1780469024261,67.83,67265.32,0.0,0.91685,6e-05,5.52916]
[1780469029317,67.83,67267.73,0.0,0.917,6e-05,5.52207]
[1780469032344,67.83,67270.61,0.0,0.91718,6e-05,5.51317]
[1780469033351,67.83,67265.19,0.0,0.91685,6e-05,5.52941]
[1780469034359,67.83,67259.3,0.0,0.91648,6e-05,5.5473]
[1780469035366,67.83,67257.36,0.0,0.91636,6e-05,5.55315]
[1780469037380,67.82,67257.95,0.0,0.91643,6e-05,5.54955]
[1780469038386,67.82,67250.73,0.0,0.91598,6e-05,5.57148]
[1780469039395,67.82,67248.58,0.0,0.91585,6e-05,5.57796]
[1780469041408,67.81,67246.01,0.0,0.91572,6e-05,5.58424]
[1780469042415,67.8,67248.92,0.0,0.91591,6e-05,5.57499]
[1780469043422,67.8,67251.33,0.0,0.91607,6e-05,5.56717]
[1780469044429,67.8,67252.64,0.0,0.91616,6e-05,5.56288]
[1780469049464,67.8,67253.01,0.0,0.91618,6e-05,5.56155]
[1780469052485,67.8,67254.98,0.0,0.91631,6e-05,5.55552]
[1780469055506,67.8,67256.36,0.0,0.91639,6e-05,5.55133]
[1780469056513,67.8,67248.94,0.0,0.91593,6e-05,5.57398]
[1780469057520,67.79,67246.68,0.0,0.91581,6e-05,5.57965]
[1780469062555,67.78,67247.02,0.0,0.91586,6e-05,5.57718]
[1780469063563,67.78,67245.0,0.0,0.91574,6e-05,5.58305]
[1780469065577,67.77,67241.79,0.0,0.91555,6e-05,5.59209]
[1780469068234,67.77,67241.57,0.0,0.91555,6e-05,5.59231]
[1780469068327,67.77,67241.31,0.0,0.91554,6e-05,5.59263]
[1780469068597,67.76,67240.9,0.0,0.91552,6e-05,5.59341]
[1780469070612,67.76,67234.27,0.0,0.91512,6e-05,5.6127]
[1780469071619,67.75,67232.81,0.0,0.91511,6e-05,5.6112]
[1780469074640,67.74,67229.82,0.0,0.91497,6e-05,5.61797]
[1780469075647,67.73,67227.21,0.0,0.91482,6e-05,5.62507]
[1780469076654,67.73,67218.77,0.0,0.91429,6e-05,5.65091]
[1780469077661,67.73,67224.94,0.0,0.91469,6e-05,5.63179]
[1780469078668,67.73,67228.88,0.0,0.91494,6e-05,5.61958]
[1780469079716,67.73,67227.29,0.0,0.91484,6e-05,5.62436]
[1780469080708,67.73,67233.58,0.0,0.91524,6e-05,5.60496]
[1780469082733,67.72,67231.01,0.0,0.91508,6e-05,5.6126]
[1780469083732,67.72,67227.82,0.0,0.91488,6e-05,5.6222]
[1780469084739,67.72,67225.73,0.0,0.91475,6e-05,5.62842]
[1780469085746,67.72,67221.61,0.0,0.91449,6e-05,5.64098]
[1780469087760,67.72,67226.24,0.0,0.9148,6e-05,5.62628]
[1780469088767,67.72,67229.2,0.0,0.91499,6e-05,5.61698]
[1780469093802,67.71,67227.86,0.0,0.91493,6e-05,5.62014]
[1780469094809,67.71,67226.4,0.0,0.91484,6e-05,5.62443]
[1780469096823,67.71,67224.5,0.0,0.91472,6e-05,5.62996]
[1780469099844,67.7,67226.71,0.0,0.91487,6e-05,5.62283]
[1780469100856,67.7,67237.38,0.0,0.91555,6e-05,5.5901]
[1780469102288,67.7,67247.17,0.0,0.91617,6e-05,5.56015]
[1780469102880,67.7,67249.85,0.0,0.91633,6e-05,5.55196]
[1780469103888,67.7,67243.72,0.0,0.91595,6e-05,5.57049]
[1780469104894,67.7,67242.9,0.0,0.9159,6e-05,5.57279]
[1780469105901,67.7,67238.08,0.0,0.9156,6e-05,5.58742]
[1780469106908,67.7,67234.11,0.0,0.91535,6e-05,5.59944]
[1780469108922,67.7,67228.56,0.0,0.91501,6e-05,5.61615]
[1780469109929,67.7,67220.91,0.0,0.91452,6e-05,5.63958]
[1780469110936,67.7,67222.01,0.0,0.91459,6e-05,5.63608]
[1780469112950,67.7,67215.0,0.0,0.91415,6e-05,5.65743]
[1780469113957,67.69,67210.18,0.0,0.91384,6e-05,5.67214]
[1780469115971,67.69,67205.43,0.0,0.91354,6e-05,5.68646]
[1780469118223,67.69,67205.59,0.0,0.91356,6e-05,5.68577]
[1780469118328,67.69,67205.59,0.0,0.91356,6e-05,5.68577]
[1780469118390,67.69,67205.12,0.0,0.91353,6e-05,5.68704]
[1780469119007,67.69,67200.18,0.0,0.91322,6e-05,5.70211]
[1780469120019,67.69,67194.7,0.0,0.91286,6e-05,5.71893]
[1780469121022,67.69,67187.72,0.0,0.91241,7e-05,5.74039]
[1780469122029,67.68,67184.63,0.0,0.91222,7e-05,5.74977]
[1780469124044,67.68,67182.97,0.0,0.91212,7e-05,5.75449]
[1780469125051,67.68,67178.02,0.0,0.9118,7e-05,5.76965]
[1780469126058,67.66,67173.33,0.0,0.91154,7e-05,5.78177]
[1780469127065,67.65,67169.44,0.0,0.91134,7e-05,5.79124]
[1780469128072,67.64,67166.68,0.0,0.91118,7e-05,5.79891]
[1780469129079,67.64,67160.27,0.0,0.91075,7e-05,5.8188]
[1780469129731,67.64,67160.27,0.0,0.91075,7e-05,5.8188]
[1780469129830,67.64,67160.27,0.0,0.91075,7e-05,5.8188]
[1780469130086,67.64,67158.7,0.0,0.91065,7e-05,5.82357]
[1780469131094,67.64,67151.61,0.0,0.91025,7e-05,5.84046]
[1780469132100,67.64,67145.83,0.0,0.90987,7e-05,5.85855]
[1780469133107,67.64,67139.25,0.0,0.90943,7e-05,5.87915]
[1780469134114,67.64,67143.84,0.0,0.90974,7e-05,5.86469]
[1780469136144,67.64,67136.73,0.0,0.90926,7e-05,5.88696]
[1780469137107,67.64,67136.73,0.0,0.90926,7e-05,5.88696]
[1780469137155,67.64,67144.04,0.0,0.90975,7e-05,5.86392]
[1780469138153,67.64,67141.27,0.0,0.90957,7e-05,5.87256]
[1780469139165,67.64,67131.09,0.0,0.90889,7e-05,5.90448]
[1780469139793,67.64,67131.09,0.0,0.90889,7e-05,5.90448]
[1780469140170,67.64,67132.24,0.0,0.90897,7e-05,5.90076]
[1780469141183,67.64,67134.3,0.0,0.90911,7e-05,5.89419]
[1780469142204,67.63,67127.04,0.0,0.90862,7e-05,5.91693]
[1780469142502,67.63,67127.04,0.0,0.90862,7e-05,5.91693]
[1780469143202,67.63,67133.2,0.0,0.90904,7e-05,5.89744]
[1780469144209,67.63,67131.81,0.0,0.90895,7e-05,5.90172]
[1780469145216,67.63,67127.71,0.0,0.90867,7e-05,5.91452]
[1780469146071,67.63,67127.71,0.0,0.90867,7e-05,5.91452]
[1780469146108,67.63,67127.71,0.0,0.90867,7e-05,5.91452]
[1780469146236,67.63,67122.84,0.0,0.90835,7e-05,5.92974]
[1780469148246,67.63,67125.11,0.0,0.9085,7e-05,5.92232]
[1780469149253,67.63,67131.84,0.0,0.90896,7e-05,5.90102]
[1780469150260,67.63,67134.5,0.0,0.90914,7e-05,5.89257]
[1780469152274,67.63,67132.03,0.0,0.90898,7e-05,5.90018]
[1780469153281,67.63,67135.42,0.0,0.90921,7e-05,5.88944]
[1780469154288,67.63,67142.11,0.0,0.90966,7e-05,5.86837]
[1780469156302,67.63,67144.14,0.0,0.90979,7e-05,5.86193]
[1780469158316,67.63,67141.89,0.0,0.90965,7e-05,5.86893]
[1780469159323,67.63,67139.76,0.0,0.9095,7e-05,5.87558]
[1780469162344,67.62,67143.79,0.0,0.90978,7e-05,5.86278]
[1780469163351,67.62,67146.4,0.0,0.90995,7e-05,5.85457]
[1780469164313,67.62,67146.4,0.0,0.90995,7e-05,5.85457]
[1780469165372,67.62,67139.97,0.0,0.90952,7e-05,5.8747]
[1780469166379,67.62,67136.74,0.0,0.90931,7e-05,5.88479]
[1780469167386,67.62,67134.01,0.0,0.90913,7e-05,5.8933]
[1780469168097,67.62,67134.01,0.0,0.90913,7e-05,5.8933]
[1780469170409,67.62,67128.17,0.0,0.90874,7e-05,5.91142]
[1780469171416,67.62,67131.21,0.0,0.90894,7e-05,5.90175]
[1780469176451,67.62,67128.52,0.0,0.90877,7e-05,5.90975]
[1780469177628,67.62,67128.52,0.0,0.90877,7e-05,5.90975]
[1780469177706,67.62,67122.0,0.0,0.90834,7e-05,5.93018]
[1780469179472,67.62,67125.97,0.0,0.90861,7e-05,5.91749]
[1780469180914,67.62,67125.97,0.0,0.90861,7e-05,5.91749]
[1780469180932,67.62,67133.17,0.0,0.90909,7e-05,5.8947]
[1780469181486,67.62,67134.68,0.0,0.9092,7e-05,5.88995]
[1780469184507,67.61,67133.14,0.0,0.9091,7e-05,5.89457]
[1780469186874,67.61,67131.8,0.0,0.90901,7e-05,5.89863]
[1780469187528,67.61,67136.13,0.0,0.9093,7e-05,5.88494]
[1780469189542,67.61,67133.74,0.0,0.90915,7e-05,5.89231]
[1780469194578,67.61,67133.21,0.0,0.90919,7e-05,5.8883]
[1780469195587,67.61,67141.41,0.0,0.90974,7e-05,5.86249]
[1780469196592,67.61,67144.5,0.0,0.90994,7e-05,5.85278]
[1780469197599,67.61,67142.65,0.0,0.90982,7e-05,5.85856]
[1780469198606,67.61,67138.47,0.0,0.90954,7e-05,5.87165]
[1780469199613,67.61,67146.24,0.0,0.91006,7e-05,5.84725]
[1780469200620,67.61,67149.75,0.0,0.9103,7e-05,5.83624]
[1780469201627,67.61,67153.77,0.0,0.91056,7e-05,5.82368]
[1780469203642,67.61,67149.64,0.0,0.91029,7e-05,5.83668]
[1780469205657,67.61,67147.92,0.0,0.91017,7e-05,5.84209]
[1780469206674,67.61,67137.58,0.0,0.90948,7e-05,5.87452]
[1780469207674,67.61,67130.33,0.0,0.909,7e-05,5.89726]
[1780469209688,67.61,67131.67,0.0,0.90909,7e-05,5.89289]
[1780469211702,67.61,67133.05,0.0,0.90918,7e-05,5.88842]
[1780469212797,67.61,67133.05,0.0,0.90918,7e-05,5.88842]
[1780469212868,67.61,67142.93,0.0,0.90985,7e-05,5.85735]
[1780469213738,67.61,67147.56,0.0,0.91016,7e-05,5.84278]
[1780469214745,67.61,67146.16,0.0,0.91006,7e-05,5.84718]
[1780469216520,67.61,67147.06,0.0,0.91012,7e-05,5.84439]
[1780469216759,67.61,67139.76,0.0,0.90963,7e-05,5.8673]
[1780469217832,67.61,67143.66,0.0,0.9099,7e-05,5.85508]
[1780469218759,67.61,67143.66,0.0,0.9099,7e-05,5.85508]
[1780469218778,67.61,67135.36,0.0,0.90934,7e-05,5.8811]
[1780469220796,67.61,67132.69,0.0,0.90916,7e-05,5.88943]
[1780469221900,67.61,67132.69,0.0,0.90916,7e-05,5.88943]
[1780469221928,67.61,67129.14,0.0,0.90893,7e-05,5.90054]
[1780469222806,67.6,67137.97,0.0,0.90952,7e-05,5.87273]
[1780469224820,67.6,67131.36,0.0,0.90908,7e-05,5.89338]
[1780469226851,67.6,67124.49,0.0,0.90862,7e-05,5.9149]
[1780469227771,67.6,67124.49,0.0,0.90862,7e-05,5.9149]
[1780469229869,67.6,67122.78,0.0,0.90851,7e-05,5.92005]
[1780469231312,67.6,67122.78,0.0,0.90851,7e-05,5.92005]
[1780469231336,67.6,67124.92,0.0,0.90865,7e-05,5.91333]
[1780469231887,67.6,67132.93,0.0,0.90919,7e-05,5.88814]
[1780469232894,67.6,67138.47,0.0,0.90956,7e-05,5.87064]
[1780469233910,67.6,67140.02,0.0,0.90967,7e-05,5.86572]
[1780469235474,67.6,67140.02,0.0,0.90967,7e-05,5.86572]
[1780469236930,67.6,67141.3,0.0,0.90976,7e-05,5.86164]
[1780469238618,67.6,67142.37,0.0,0.90983,7e-05,5.85826]
[1780469240958,67.6,67145.61,0.0,0.91004,7e-05,5.84806]
[1780469242952,67.6,67145.94,0.0,0.91007,7e-05,5.84701]
[1780469242980,67.6,67148.8,0.0,0.91026,7e-05,5.83806]
[1780469246233,67.6,67149.91,0.0,0.91033,7e-05,5.83463]
[1780469246321,67.6,67153.98,0.0,0.9106,7e-05,5.82192]
[1780469247005,67.6,67155.3,0.0,0.91069,7e-05,5.81784]
[1780469251034,67.6,67154.12,0.0,0.91067,7e-05,5.81643]
[1780469253048,67.6,67151.86,0.0,0.91052,7e-05,5.8236]
[1780469254055,67.6,67145.07,0.0,0.91007,7e-05,5.8449]
[1780469255062,67.6,67142.41,0.0,0.90989,7e-05,5.85324]
[1780469259090,67.6,67140.39,0.0,0.90976,7e-05,5.85955]
[1780469260097,67.6,67137.19,0.0,0.90954,7e-05,5.86957]
[1780469261104,67.6,67135.82,0.0,0.90945,7e-05,5.87384]
[1780469264125,67.6,67130.58,0.0,0.9091,7e-05,5.89019]
[1780469267146,67.6,67132.65,0.0,0.90925,7e-05,5.8835]
[1780469268153,67.6,67134.33,0.0,0.90936,7e-05,5.87818]
[1780469271173,67.6,67142.06,0.0,0.90988,7e-05,5.8538]
[1780469272181,67.6,67144.5,0.0,0.91004,7e-05,5.84615]
[1780469274211,67.6,67149.33,0.0,0.91036,7e-05,5.83105]
[1780469277221,67.6,67151.33,0.0,0.91049,7e-05,5.8249]
[1780469282256,67.6,67147.34,0.0,0.91022,7e-05,5.83761]
[1780469283263,67.6,67150.24,0.0,0.91042,7e-05,5.82856]
[1780469284270,67.6,67152.53,0.0,0.91057,7e-05,5.82143]
[1780469289315,67.6,67151.5,0.0,0.91049,7e-05,5.82491]
[1780469293343,67.61,67149.7,0.0,0.91037,7e-05,5.83072]
[1780469297372,67.61,67154.96,0.0,0.91072,7e-05,5.81441]
[1780469298378,67.61,67165.33,0.0,0.9114,7e-05,5.7821]
[1780469299384,67.61,67169.15,0.0,0.91165,7e-05,5.77031]
[1780469300395,67.61,67173.38,0.0,0.91193,7e-05,5.75727]
[1780469301399,67.61,67175.21,0.0,0.91204,7e-05,5.75173]
[1780469302406,67.61,67181.73,0.0,0.91247,7e-05,5.73163]
[1780469303413,67.61,67183.12,0.0,0.91256,7e-05,5.72732]
[1780469308448,67.62,67184.58,0.0,0.91263,7e-05,5.7236]
[1780469310462,67.62,67186.23,0.0,0.91273,7e-05,5.71889]
[1780469311469,67.62,67182.85,0.0,0.91258,7e-05,5.72431]
[1780469314490,67.62,67185.37,0.0,0.91273,7e-05,5.7171]
[1780469315497,67.63,67186.74,0.0,0.91281,7e-05,5.71307]
[1780469319069,67.63,67186.28,0.0,0.91278,7e-05,5.71494]
[1780469319525,67.63,67180.7,0.0,0.91241,7e-05,5.73241]
[1780469321544,67.63,67182.72,0.0,0.91253,7e-05,5.72643]
[1780469322550,67.63,67185.68,0.0,0.91272,7e-05,5.71745]
[1780469322825,67.63,67185.68,0.0,0.91272,7e-05,5.71745]
[1780469323558,67.63,67188.51,0.0,0.9129,7e-05,5.70889]
[1780469324565,67.64,67186.77,0.0,0.91279,7e-05,5.71451]
[1780469325572,67.64,67184.91,0.0,0.91266,7e-05,5.7205]
[1780469327586,67.64,67183.62,0.0,0.91257,7e-05,5.72482]
[1780469332621,67.64,67183.97,0.0,0.91259,7e-05,5.7239]
[1780469335642,67.64,67190.45,0.0,0.91301,6e-05,5.70396]
[1780469336649,67.64,67194.69,0.0,0.91328,6e-05,5.69088]
[1780469337656,67.64,67197.61,0.0,0.91347,6e-05,5.68191]
[1780469341686,67.65,67184.3,0.0,0.91259,7e-05,5.72403]
[1780469342693,67.65,67186.0,0.0,0.91269,7e-05,5.71896]
[1780469344471,67.65,67186.0,0.0,0.91269,7e-05,5.71896]
[1780469344708,67.65,67170.1,0.0,0.91164,7e-05,5.76877]
[1780469345714,67.65,67166.35,0.0,0.91139,7e-05,5.78057]
[1780469346721,67.65,67169.79,0.0,0.91162,7e-05,5.76997]
[1780469348304,67.65,67169.79,0.0,0.91162,7e-05,5.76997]
[1780469348735,67.66,67166.71,0.0,0.91141,7e-05,5.77982]
[1780469350749,67.66,67162.67,0.0,0.91114,7e-05,5.79263]
[1780469351756,67.66,67160.51,0.0,0.911,7e-05,5.79945]
[1780469354553,67.66,67163.32,0.0,0.91118,7e-05,5.79094]
[1780469355784,67.66,67167.72,0.0,0.91146,7e-05,5.77732]
[1780469356791,67.66,67166.21,0.0,0.91136,7e-05,5.78214]
[1780469359812,67.66,67169.44,0.0,0.91157,7e-05,5.7724]
[1780469361825,67.66,67171.0,0.0,0.91167,7e-05,5.76762]
[1780469366862,67.66,67173.04,0.0,0.9118,7e-05,5.76141]
[1780469368875,67.66,67152.64,0.0,0.91046,7e-05,5.82495]
[1780469369881,67.66,67148.12,0.0,0.91015,7e-05,5.83911]
[1780469372203,67.66,67146.93,0.0,0.91014,7e-05,5.83754]
[1780469373910,67.66,67145.43,0.0,0.91004,7e-05,5.84224]
[1780469377953,67.66,67144.04,0.0,0.90995,7e-05,5.84663]
[1780469378738,67.66,67144.04,0.0,0.90995,7e-05,5.84663]
[1780469378952,67.66,67134.72,0.0,0.90933,7e-05,5.87585]
[1780469380964,67.66,67134.94,0.0,0.90934,7e-05,5.87511]
[1780469382126,67.66,67134.94,0.0,0.90934,7e-05,5.87511]
[1780469388014,67.66,67133.96,0.0,0.90928,7e-05,5.87787]
[1780469391035,67.66,67135.31,0.0,0.90937,7e-05,5.87403]
[1780469394056,67.67,67129.78,0.0,0.90899,7e-05,5.8918]
[1780469395063,67.67,67124.22,0.0,0.90861,7e-05,5.90942]
[1780469396070,67.67,67122.86,0.0,0.90851,7e-05,5.91381]
[1780469400098,67.67,67120.52,0.0,0.90835,7e-05,5.92148]
[1780469401105,67.67,67111.65,0.0,0.90775,7e-05,5.94952]
[1780469402118,67.67,67083.52,0.0,0.90582,7e-05,6.0387]
[1780469403373,67.67,67083.52,0.0,0.90582,7e-05,6.0387]
[1780469403464,67.67,67072.28,0.0,0.90504,7e-05,6.07452]
[1780469404272,67.67,67072.28,0.0,0.90504,7e-05,6.07452]
[1780469404366,67.67,67069.07,0.0,0.90481,7e-05,6.08488]
[1780469405503,67.67,67069.07,0.0,0.90481,7e-05,6.08488]
[1780469405574,67.67,67064.85,0.0,0.90451,7e-05,6.09845]
[1780469408610,67.68,67064.18,0.0,0.90447,7e-05,6.10069]
[1780469408721,67.68,67064.18,0.0,0.90447,7e-05,6.10069]
[1780469414207,67.68,67062.56,0.0,0.90434,7e-05,6.10656]
[1780469415213,67.69,67066.77,0.0,0.90461,7e-05,6.0942]
[1780469417228,67.69,67062.86,0.0,0.90433,7e-05,6.10689]
[1780469419243,67.69,67066.63,0.0,0.90459,7e-05,6.09507]
[1780469421268,67.69,67047.59,0.0,0.90326,7e-05,6.15591]
[1780469422273,67.68,67042.42,0.0,0.90291,7e-05,6.17157]
[1780469423284,67.68,67053.94,0.0,0.90372,7e-05,6.13473]
[1780469424291,67.67,67057.08,0.0,0.90399,7e-05,6.12217]
[1780469429326,67.66,67058.71,0.0,0.90412,7e-05,6.11655]
[1780469431340,67.66,67057.04,0.0,0.90408,7e-05,6.11635]
[1780469434361,67.66,67054.38,0.0,0.90391,7e-05,6.12385]
[1780469439396,67.65,67054.77,0.0,0.90396,7e-05,6.12145]
[1780469441410,67.64,67049.36,0.0,0.9036,7e-05,6.13776]
[1780469443428,67.63,67046.56,0.0,0.90345,7e-05,6.14457]
[1780469444435,67.62,67050.77,0.0,0.90377,7e-05,6.12995]
[1780469449471,67.61,67045.16,0.0,0.9034,7e-05,6.14664]
[1780469454506,67.58,67046.66,0.0,0.90363,7e-05,6.13646]
[1780469459541,67.57,67050.33,0.0,0.90389,7e-05,6.12428]
[1780469460548,67.57,67047.6,0.0,0.9037,7e-05,6.13294]
[1780469461555,67.57,67044.67,0.0,0.9035,7e-05,6.14223]
[1780469462562,67.57,67049.36,0.0,0.90385,7e-05,6.1262]
[1780469466081,67.56,67050.99,0.0,0.90397,7e-05,6.12076]
[1780469469773,67.56,67052.12,0.0,0.90405,7e-05,6.11694]
[1780469471326,67.56,67050.19,0.0,0.90392,7e-05,6.12297]
[1780469471433,67.56,67050.19,0.0,0.90392,7e-05,6.12297]
[1780469471469,67.56,67050.19,0.0,0.90392,7e-05,6.12297]
[1780469473643,67.56,67053.7,0.0,0.90417,7e-05,6.11153]
[1780469477693,67.56,67062.69,0.0,0.9048,7e-05,6.08268]
[1780469478699,67.56,67066.37,0.0,0.90506,7e-05,6.07089]
[1780469479704,67.56,67067.45,0.0,0.90514,7e-05,6.06743]
[1780469482725,67.56,67070.8,0.0,0.90537,7e-05,6.05679]
[1780469486753,67.56,67073.78,0.0,0.90557,7e-05,6.04745]
[1780469491810,67.56,67072.44,0.0,0.90547,7e-05,6.05189]
[1780469491831,67.56,67072.44,0.0,0.90547,7e-05,6.05189]
[1780469491978,67.56,67072.31,0.0,0.90554,7e-05,6.04698]
[1780469492657,67.56,67072.31,0.0,0.90554,7e-05,6.04698]
[1780469492679,67.56,67072.31,0.0,0.90554,7e-05,6.04698]
[1780469492718,67.56,67072.31,0.0,0.90554,7e-05,6.04698]
[1780469492795,67.56,67072.3,0.0,0.90553,7e-05,6.04706]
[1780469493802,67.56,67074.87,0.0,0.90571,7e-05,6.03892]
[1780469497830,67.56,67077.48,0.0,0.90589,7e-05,6.03087]
[1780469502867,67.57,67076.45,0.0,0.90581,7e-05,6.03448]
[1780469506816,67.57,67077.49,0.0,0.90588,7e-05,6.0313]
[1780469506923,67.57,67077.49,0.0,0.90588,7e-05,6.0313]
[1780469506971,67.57,67077.49,0.0,0.90588,7e-05,6.0313]
[1780469507462,67.57,67077.49,0.0,0.90588,7e-05,6.0313]
[1780469507469,67.57,67077.49,0.0,0.90588,7e-05,6.0313]
[1780469507569,67.57,67077.49,0.0,0.90588,7e-05,6.0313]
[1780469507719,67.57,67077.49,0.0,0.90588,7e-05,6.0313]
[1780469507757,67.57,67077.49,0.0,0.90587,7e-05,6.0315]
[1780469512937,67.57,67078.37,0.0,0.90593,7e-05,6.02905]
[1780469515278,67.57,67078.49,0.0,0.90593,7e-05,6.02873]
[1780469515293,67.57,67078.49,0.0,0.90593,7e-05,6.02873]
[1780469515469,67.57,67078.49,0.0,0.90593,7e-05,6.02873]
[1780469515774,67.57,67078.49,0.0,0.90593,7e-05,6.02873]
[1780469515838,67.57,67078.49,0.0,0.90593,7e-05,6.02873]
[1780469515876,67.57,67078.41,0.0,0.90593,7e-05,6.02911]
[1780469515975,67.57,67078.41,0.0,0.90593,7e-05,6.02911]
[1780469522001,67.57,67065.71,0.0,0.90504,7e-05,6.06989]
[1780469523007,67.57,67062.43,0.0,0.90481,7e-05,6.08034]
[1780469524036,67.57,67059.56,0.0,0.90461,7e-05,6.08948]
[1780469525028,67.57,67054.86,0.0,0.90428,7e-05,6.10446]
[1780469526031,67.57,67048.67,0.0,0.90385,7e-05,6.12419]
[1780469530650,67.57,67048.03,0.0,0.90381,7e-05,6.12597]
[1780469530704,67.57,67048.03,0.0,0.90381,7e-05,6.12597]
[1780469530722,67.57,67048.03,0.0,0.90381,7e-05,6.12597]
[1780469531568,67.57,67047.95,0.0,0.90381,7e-05,6.12605]
[1780469531671,67.57,67047.95,0.0,0.90381,7e-05,6.12605]
[1780469531723,67.57,67047.95,0.0,0.90381,7e-05,6.12605]
[1780469531772,67.57,67047.49,0.0,0.90378,7e-05,6.12743]
[1780469533080,67.57,67043.82,0.0,0.90352,7e-05,6.13908]
[1780469534087,67.57,67040.13,0.0,0.90326,7e-05,6.1508]
[1780469535094,67.57,67043.5,0.0,0.9035,7e-05,6.13987]
[1780469536101,67.57,67047.34,0.0,0.90378,7e-05,6.12747]
[1780469541136,67.54,67047.72,0.0,0.90388,7e-05,6.12272]
[1780469543150,67.54,67042.33,0.0,0.9035,7e-05,6.13982]
[1780469548185,67.54,67039.92,0.0,0.90334,7e-05,6.14698]
[1780469549277,67.54,67039.92,0.0,0.90334,7e-05,6.14698]
[1780469549384,67.54,67039.92,0.0,0.90334,7e-05,6.14698]
[1780469549468,67.54,67039.92,0.0,0.90334,7e-05,6.14698]
[1780469549485,67.54,67037.62,0.0,0.90318,7e-05,6.15423]
[1780469551206,67.54,67037.23,0.0,0.90323,7e-05,6.14982]
[1780469554227,67.53,67030.87,0.0,0.90279,7e-05,6.16984]
[1780469557247,67.53,67027.95,0.0,0.9026,7e-05,6.17874]
[1780469560209,67.53,67027.55,0.0,0.90257,7e-05,6.17968]
[1780469560221,67.53,67027.55,0.0,0.90257,7e-05,6.17968]
[1780469560270,67.53,67027.55,0.0,0.90257,7e-05,6.17968]
[1780469561279,67.53,67017.36,0.0,0.90186,7e-05,6.21213]
[1780469562283,67.52,67014.65,0.0,0.90167,7e-05,6.22064]
[1780469563730,67.52,67014.65,0.0,0.90167,7e-05,6.22064]
[1780469563838,67.52,67014.65,0.0,0.90167,7e-05,6.22064]
[1780469564298,67.52,67010.66,0.0,0.90139,7e-05,6.23322]
[1780469565304,67.52,67007.09,0.0,0.90114,7e-05,6.24449]
[1780469570339,67.52,67008.1,0.0,0.90122,7e-05,6.24059]
[1780469573582,67.52,67008.36,0.0,0.90124,7e-05,6.23988]
[1780469573622,67.52,67008.36,0.0,0.90124,7e-05,6.23988]
[1780469573729,67.52,67008.36,0.0,0.90124,7e-05,6.23988]
[1780469573760,67.52,67008.36,0.0,0.90124,7e-05,6.23988]
[1780469575376,67.52,67019.23,0.0,0.90201,7e-05,6.20503]
[1780469576381,67.52,67021.58,0.0,0.90218,7e-05,6.19722]
[1780469577388,67.52,67022.42,0.0,0.90225,7e-05,6.19432]
[1780469582423,67.51,67023.73,0.0,0.90236,7e-05,6.18922]
[1780469583562,67.51,67023.73,0.0,0.90236,7e-05,6.18922]
[1780469583670,67.51,67023.73,0.0,0.90236,7e-05,6.18922]
[1780469583720,67.51,67023.73,0.0,0.90236,7e-05,6.18922]
[1780469584875,67.51,67024.17,0.0,0.9024,7e-05,6.18746]
[1780469584908,67.51,67024.33,0.0,0.90242,7e-05,6.18678]
[1780469584970,67.51,67024.33,0.0,0.90242,7e-05,6.18678]
[1780469584982,67.51,67024.33,0.0,0.90242,7e-05,6.18678]
[1780469585219,67.51,67024.33,0.0,0.90242,7e-05,6.18678]
[1780469585444,67.51,67024.07,0.0,0.9024,7e-05,6.18762]
[1780469586452,67.5,67029.35,0.0,0.90278,7e-05,6.17048]
[1780469590479,67.5,67032.49,0.0,0.90301,7e-05,6.15983]
[1780469591698,67.5,67032.49,0.0,0.90301,7e-05,6.15983]
[1780469591719,67.5,67032.49,0.0,0.90301,7e-05,6.15983]
[1780469591803,67.5,67032.49,0.0,0.90301,7e-05,6.15983]
[1780469591910,67.5,67032.49,0.0,0.90301,7e-05,6.15983]
[1780469591973,67.5,67032.65,0.0,0.90303,7e-05,6.15907]
[1780469595514,67.5,67043.45,0.0,0.9038,7e-05,6.12407]
[1780469596527,67.5,67047.12,0.0,0.90406,7e-05,6.1122]
[1780469597532,67.5,67039.08,0.0,0.90349,7e-05,6.13789]
[1780469598539,67.49,67036.81,0.0,0.90334,7e-05,6.14503]
[1780469599546,67.49,67037.07,0.0,0.90336,7e-05,6.14411]
[1780469601562,67.49,67029.44,0.0,0.90282,7e-05,6.16841]
[1780469602569,67.49,67025.3,0.0,0.90253,7e-05,6.18162]
[1780469603576,67.49,67023.78,0.0,0.90242,7e-05,6.18637]
[1780469605104,67.49,67023.78,0.0,0.90242,7e-05,6.18637]
[1780469605157,67.49,67023.78,0.0,0.90242,7e-05,6.18637]
[1780469605222,67.49,67023.78,0.0,0.90242,7e-05,6.18637]
[1780469605271,67.49,67023.78,0.0,0.90242,7e-05,6.18637]
[1780469606602,67.49,67019.48,0.0,0.90211,7e-05,6.20069]
[1780469608970,67.5,67018.25,0.0,0.90202,7e-05,6.20478]
[1780469609018,67.5,67018.44,0.0,0.90203,7e-05,6.20429]
[1780469610985,67.5,67018.2,0.0,0.90201,7e-05,6.20519]
[1780469611076,67.5,67017.86,0.0,0.90198,7e-05,6.20626]
[1780469611637,67.5,67013.61,0.0,0.90175,7e-05,6.21452]
[1780469612796,67.5,67010.45,0.0,0.90153,7e-05,6.22467]
[1780469614989,67.5,67011.42,0.0,0.9016,7e-05,6.22149]
[1780469615056,67.5,67011.37,0.0,0.90159,7e-05,6.2216]
[1780469618986,67.49,67010.81,0.0,0.90156,7e-05,6.22325]
[1780469618686,67.49,67005.57,0.0,0.90118,7e-05,6.2401]
[1780469619053,67.49,67005.57,0.0,0.90118,7e-05,6.2401]
[1780469620701,67.49,67011.29,0.0,0.9016,7e-05,6.22149]
[1780469622865,67.49,67011.46,0.0,0.90161,7e-05,6.22089]
[1780469622969,67.49,67011.46,0.0,0.90161,7e-05,6.22089]
[1780469623075,67.49,67012.25,0.0,0.90167,7e-05,6.2183]
[1780469623221,67.49,67012.25,0.0,0.90167,7e-05,6.2183]
[1780469623293,67.49,67012.25,0.0,0.90167,7e-05,6.2183]
[1780469625736,67.49,67009.81,0.0,0.9015,7e-05,6.22604]
[1780469626975,67.49,67009.81,0.0,0.9015,7e-05,6.22604]
[1780469626743,67.49,67012.95,0.0,0.90172,7e-05,6.21587]
[1780469627078,67.49,67012.95,0.0,0.90172,7e-05,6.21587]
[1780469627185,67.49,67012.95,0.0,0.90172,7e-05,6.21587]
[1780469627220,67.49,67012.95,0.0,0.90172,7e-05,6.21587]
[1780469627296,67.49,67012.95,0.0,0.90172,7e-05,6.21587]
[1780469629764,67.49,67023.3,0.0,0.90246,7e-05,6.18245]
[1780469630973,67.49,67023.3,0.0,0.90246,7e-05,6.18245]
[1780469630771,67.49,67025.42,0.0,0.90261,7e-05,6.17565]
[1780469631066,67.49,67025.42,0.0,0.90261,7e-05,6.17565]
[1780469632977,67.49,67025.87,0.0,0.90264,7e-05,6.17423]
[1780469633063,67.49,67025.15,0.0,0.90259,7e-05,6.17658]
[1780469634975,67.49,67025.56,0.0,0.90262,7e-05,6.17529]
[1780469634989,67.49,67025.56,0.0,0.90262,7e-05,6.17529]
[1780469635382,67.49,67025.43,0.0,0.90261,7e-05,6.17574]
[1780469635468,67.49,67025.43,0.0,0.90261,7e-05,6.17574]
[1780469635485,67.49,67025.43,0.0,0.90261,7e-05,6.17574]
[1780469635722,67.49,67025.43,0.0,0.90261,7e-05,6.17574]
[1780469635806,67.49,67025.45,0.0,0.90261,7e-05,6.17571]
[1780469638977,67.49,67025.83,0.0,0.90264,7e-05,6.17454]
[1780469639079,67.49,67027.48,0.0,0.90275,7e-05,6.16927]
[1780469640841,67.49,67021.4,0.0,0.90232,7e-05,6.18889]
[1780469641848,67.49,67015.58,0.0,0.9019,7e-05,6.20764]
[1780469642979,67.49,67015.58,0.0,0.9019,7e-05,6.20764]
[1780469643076,67.49,67014.95,0.0,0.90186,7e-05,6.20964]
[1780469644976,67.49,67012.72,0.0,0.9017,7e-05,6.21681]
[1780469645053,67.49,67012.47,0.0,0.90168,7e-05,6.21758]
[1780469650964,67.49,67013.56,0.0,0.90177,7e-05,6.21388]
[1780469650976,67.49,67013.56,0.0,0.90177,7e-05,6.21388]
[1780469651017,67.49,67013.56,0.0,0.90177,7e-05,6.21388]
[1780469651218,67.49,67013.51,0.0,0.90176,7e-05,6.21401]
[1780469651557,67.49,67013.51,0.0,0.90176,7e-05,6.21401]
[1780469651658,67.49,67013.51,0.0,0.90176,7e-05,6.21401]
[1780469651719,67.49,67013.51,0.0,0.90176,7e-05,6.21401]
[1780469651797,67.49,67013.51,0.0,0.90176,7e-05,6.21401]
[1780469651905,67.49,67013.51,0.0,0.90176,7e-05,6.21401]
[1780469651973,67.49,67013.51,0.0,0.90176,7e-05,6.21401]
[1780469651994,67.49,67013.51,0.0,0.90176,7e-05,6.21401]
[1780469652012,67.49,67013.3,0.0,0.90175,7e-05,6.21466]
[1780469654985,67.49,67014.14,0.0,0.90181,7e-05,6.21188]
[1780469655072,67.49,67014.38,0.0,0.90183,7e-05,6.21108]
[1780469658357,67.49,67013.76,0.0,0.90178,7e-05,6.213]
[1780469658403,67.49,67013.76,0.0,0.90178,7e-05,6.213]
[1780469658469,67.49,67013.76,0.0,0.90178,7e-05,6.213]
[1780469658980,67.49,67013.76,0.0,0.90178,7e-05,6.213]
[1780469659058,67.49,67012.81,0.0,0.90172,7e-05,6.21604]
[1780469659081,67.49,67012.81,0.0,0.90172,7e-05,6.21604]
[1780469660996,67.49,67011.45,0.0,0.90162,7e-05,6.22039]
[1780469661040,67.49,67008.95,0.0,0.90144,7e-05,6.22841]
[1780469661130,67.49,67008.95,0.0,0.90144,7e-05,6.22841]
[1780469664005,67.49,67003.74,0.0,0.90107,7e-05,6.24506]
[1780469665021,67.49,66995.88,0.0,0.90051,7e-05,6.27046]
[1780469665219,67.49,66995.88,0.0,0.90051,7e-05,6.27046]
[1780469665807,67.49,66995.88,0.0,0.90051,7e-05,6.27046]
[1780469666018,67.49,66992.84,0.0,0.90029,7e-05,6.28021]
[1780469667026,67.49,66991.88,0.0,0.90022,7e-05,6.28335]
[1780469668988,67.49,66990.32,0.0,0.9001,7e-05,6.28843]
[1780469669002,67.49,66990.32,0.0,0.9001,7e-05,6.28843]
[1780469671056,67.49,66989.69,0.0,0.90013,7e-05,6.28504]
[1780469671875,67.49,66989.69,0.0,0.90013,7e-05,6.28504]
[1780469671888,67.49,66989.69,0.0,0.90013,7e-05,6.28504]
[1780469671971,67.49,66989.69,0.0,0.90013,7e-05,6.28504]
[1780469672064,67.49,66992.88,0.0,0.90036,7e-05,6.27472]
[1780469674108,67.49,66993.0,0.0,0.90037,7e-05,6.27438]
[1780469675085,67.49,66990.22,0.0,0.90017,7e-05,6.2834]
[1780469677099,67.49,66979.19,0.0,0.89937,7e-05,6.31916]
[1780469678106,67.49,66972.93,0.0,0.89891,7e-05,6.33944]
[1780469680120,67.49,66970.29,0.0,0.89872,7e-05,6.34787]
[1780469685155,67.48,66968.21,0.0,0.89858,7e-05,6.35418]
[1780469688556,67.48,66968.5,0.0,0.8986,7e-05,6.35305]
[1780469688662,67.48,66968.5,0.0,0.8986,7e-05,6.35305]
[1780469688723,67.48,66968.5,0.0,0.8986,7e-05,6.35305]
[1780469688741,67.48,66968.07,0.0,0.89857,7e-05,6.35427]
[1780469694218,67.48,66970.15,0.0,0.89874,7e-05,6.34707]
[1780469697045,67.48,66971.95,0.0,0.89887,7e-05,6.34114]
[1780469697086,67.48,66975.95,0.0,0.89916,7e-05,6.32804]
[1780469702274,67.48,66972.67,0.0,0.89893,7e-05,6.33841]
[1780469705295,67.47,66969.1,0.0,0.89867,7e-05,6.34981]
[1780469707705,67.47,66968.71,0.0,0.89865,7e-05,6.35099]
[1780469707718,67.47,66968.71,0.0,0.89865,7e-05,6.35099]
[1780469707731,67.47,66968.71,0.0,0.89865,7e-05,6.35099]
[1780469707971,67.47,66968.71,0.0,0.89865,7e-05,6.35099]
[1780469708073,67.47,66968.6,0.0,0.89864,7e-05,6.35118]
[1780469710330,67.47,66966.25,0.0,0.89847,7e-05,6.35866]
[1780469711337,67.47,66964.0,0.0,0.89831,7e-05,6.36588]
[1780469713351,67.47,66966.34,0.0,0.89849,7e-05,6.35805]
[1780469714795,67.47,66966.34,0.0,0.89849,7e-05,6.35805]
[1780469714903,67.47,66966.34,0.0,0.89849,7e-05,6.35805]
[1780469714970,67.47,66966.34,0.0,0.89849,7e-05,6.35805]
[1780469714977,67.47,66966.43,0.0,0.8985,7e-05,6.35756]
[1780469717379,67.47,66972.35,0.0,0.89894,7e-05,6.33813]
[1780469720666,67.47,66973.68,0.0,0.89904,7e-05,6.33369]
[1780469720708,67.47,66973.68,0.0,0.89904,7e-05,6.33369]
[1780469720720,67.47,66973.68,0.0,0.89904,7e-05,6.33369]
[1780469720809,67.47,66974.49,0.0,0.8991,7e-05,6.33095]
[1780469723421,67.46,66977.42,0.0,0.89931,7e-05,6.32134]
[1780469726495,67.46,66975.83,0.0,0.8992,7e-05,6.32643]
[1780469726522,67.46,66975.83,0.0,0.8992,7e-05,6.32643]
[1780469726719,67.46,66975.83,0.0,0.8992,7e-05,6.32643]
[1780469726821,67.46,66975.49,0.0,0.89918,7e-05,6.32744]
[1780469733492,67.46,66975.28,0.0,0.89924,7e-05,6.32242]
[1780469735371,67.46,66975.28,0.0,0.89924,7e-05,6.32242]
[1780469735506,67.46,66972.48,0.0,0.89904,7e-05,6.33143]
[1780469738501,67.46,66971.82,0.0,0.89899,7e-05,6.33345]
[1780469738546,67.46,66971.82,0.0,0.89899,7e-05,6.33345]
[1780469738969,67.46,66971.82,0.0,0.89899,7e-05,6.33345]
[1780469739010,67.46,66971.64,0.0,0.89898,7e-05,6.33391]
[1780469744569,67.46,66971.38,0.0,0.89897,7e-05,6.33443]
[1780469746774,67.46,66971.74,0.0,0.899,7e-05,6.3332]
[1780469746812,67.46,66971.74,0.0,0.899,7e-05,6.3332]
[1780469746973,67.46,66971.74,0.0,0.899,7e-05,6.3332]
[1780469747073,67.46,66971.87,0.0,0.89901,7e-05,6.33265]
[1780469752625,67.45,66971.61,0.0,0.899,7e-05,6.3332]
[1780469754965,67.45,66971.96,0.0,0.89902,7e-05,6.33201]
[1780469754970,67.45,66971.96,0.0,0.89902,7e-05,6.33201]
[1780469755017,67.45,66971.96,0.0,0.89902,7e-05,6.33201]
[1780469755118,67.45,66971.92,0.0,0.89902,7e-05,6.33202]
[1780469755219,67.45,66971.92,0.0,0.89902,7e-05,6.33202]
[1780469760681,67.45,66973.1,0.0,0.89912,7e-05,6.32792]
[1780469765716,67.45,66979.44,0.0,0.89958,7e-05,6.30709]
[1780469766723,67.45,66985.47,0.0,0.90002,7e-05,6.28749]
[1780469768736,67.45,66990.68,0.0,0.9004,7e-05,6.27061]
[1780469771758,67.44,66995.07,0.0,0.90074,7e-05,6.25559]
[1780469772768,67.44,66989.55,0.0,0.90034,7e-05,6.27345]
[1780469773775,67.44,66983.75,0.0,0.89992,7e-05,6.29186]
[1780469776377,67.44,66982.86,0.0,0.89987,7e-05,6.29443]
[1780469776471,67.44,66982.86,0.0,0.89987,7e-05,6.29443]
[1780469776476,67.44,66982.86,0.0,0.89987,7e-05,6.29443]
[1780469776722,67.44,66982.86,0.0,0.89987,7e-05,6.29443]
[1780469776796,67.44,66983.0,0.0,0.89988,7e-05,6.29381]
[1780469781833,67.44,66982.66,0.0,0.89986,7e-05,6.29493]
[1780469785997,67.44,66983.29,0.0,0.8999,7e-05,6.29288]
[1780469786104,67.44,66983.29,0.0,0.8999,7e-05,6.29288]
[1780469786178,67.44,66984.03,0.0,0.89995,7e-05,6.29049]
[1780469786220,67.44,66984.03,0.0,0.89995,7e-05,6.29049]
[1780469786869,67.44,66980.4,0.0,0.89969,7e-05,6.30227]
[1780469787875,67.44,66971.68,0.0,0.89905,7e-05,6.33057]
[1780469788883,67.44,66971.8,0.0,0.89906,7e-05,6.33013]
[1780469793819,67.44,66971.28,0.0,0.8991,7e-05,6.32618]
[1780469793869,67.44,66971.28,0.0,0.8991,7e-05,6.32618]
[1780469793970,67.44,66971.28,0.0,0.8991,7e-05,6.32618]
[1780469794072,67.44,66971.07,0.0,0.89909,7e-05,6.32681]
[1780469797949,67.43,66965.92,0.0,0.89872,7e-05,6.34337]
[1780469798955,67.43,66960.0,0.0,0.89828,7e-05,6.36256]
[1780469803992,67.43,66951.45,0.0,0.89766,7e-05,6.3899]
[1780469804999,67.43,66949.11,0.0,0.89749,7e-05,6.39739]
[1780469807013,67.43,66942.85,0.0,0.89704,7e-05,6.41751]
[1780469811041,67.43,66944.85,0.0,0.89719,7e-05,6.41088]
[1780469812030,67.43,66944.85,0.0,0.89719,7e-05,6.41088]
[1780469812137,67.43,66944.85,0.0,0.89719,7e-05,6.41088]
[1780469812219,67.43,66944.85,0.0,0.89719,7e-05,6.41088]
[1780469812048,67.43,66945.0,0.0,0.8972,7e-05,6.41021]
[1780469813055,67.42,66948.66,0.0,0.89748,7e-05,6.39809]
[1780469818090,67.42,66950.36,0.0,0.89762,7e-05,6.39177]
[1780469820104,67.42,66951.37,0.0,0.8977,7e-05,6.38818]
[1780469821911,67.42,66951.37,0.0,0.8977,7e-05,6.38818]
[1780469821978,67.42,66951.37,0.0,0.8977,7e-05,6.38818]
[1780469822013,67.42,66951.37,0.0,0.8977,7e-05,6.38818]
[1780469822219,67.42,66951.37,0.0,0.8977,7e-05,6.38818]
[1780469822118,67.41,66951.5,0.0,0.89772,7e-05,6.38747]
[1780469830174,67.41,66950.69,0.0,0.89768,7e-05,6.38895]
[1780469831613,67.41,66950.74,0.0,0.89769,7e-05,6.38864]
[1780469831717,67.41,66950.74,0.0,0.89769,7e-05,6.38864]
[1780469831720,67.41,66950.74,0.0,0.89769,7e-05,6.38864]
[1780469832189,67.41,66950.6,0.0,0.89768,7e-05,6.38895]
[1780469834969,67.4,66950.77,0.0,0.8977,7e-05,6.3881]
[1780469835076,67.4,66950.77,0.0,0.8977,7e-05,6.3881]
[1780469835210,67.4,66950.26,0.0,0.89766,7e-05,6.38978]
[1780469836974,67.4,66950.22,0.0,0.89766,7e-05,6.38992]
[1780469837067,67.4,66950.22,0.0,0.89766,7e-05,6.38992]
[1780469837169,67.4,66950.22,0.0,0.89766,7e-05,6.38993]
[1780469840989,67.4,66949.74,0.0,0.89762,7e-05,6.39153]
[1780469841094,67.4,66949.74,0.0,0.89762,7e-05,6.39153]
[1780469841252,67.4,66949.88,0.0,0.89763,7e-05,6.39108]
[1780469843269,67.4,66940.47,0.0,0.89694,7e-05,6.42183]
[1780469844276,67.4,66937.45,0.0,0.89671,7e-05,6.43166]
[1780469844994,67.4,66937.45,0.0,0.89671,7e-05,6.43166]
[1780469845105,67.4,66937.45,0.0,0.89671,7e-05,6.43166]
[1780469845214,67.4,66937.45,0.0,0.89671,7e-05,6.43161]
[1780469845295,67.4,66926.11,0.0,0.89587,7e-05,6.46874]
[1780469846290,67.4,66917.24,0.0,0.8952,8e-05,6.49772]
[1780469847297,67.4,66914.61,0.0,0.89501,8e-05,6.50629]
[1780469849311,67.4,66916.84,0.0,0.89518,8e-05,6.49881]
[1780469850318,67.4,66920.27,0.0,0.89544,8e-05,6.48748]
[1780469855356,67.4,66913.88,0.0,0.89503,8e-05,6.50277]
[1780469859385,67.4,66911.97,0.0,0.8949,8e-05,6.50874]
[1780469862405,67.4,66907.03,0.0,0.89453,8e-05,6.52478]
[1780469864963,67.4,66905.69,0.0,0.89443,8e-05,6.52913]
[1780469864974,67.4,66905.69,0.0,0.89443,8e-05,6.52913]
[1780469865065,67.4,66905.69,0.0,0.89443,8e-05,6.52913]
[1780469865231,67.4,66905.69,0.0,0.89443,8e-05,6.52913]
[1780469865284,67.39,66906.24,0.0,0.89447,8e-05,6.5272]
[1780469866438,67.39,66894.46,0.0,0.89358,8e-05,6.56592]
[1780469867445,67.39,66892.92,0.0,0.89346,8e-05,6.57093]
[1780469870466,67.39,66890.61,0.0,0.89329,8e-05,6.57832]
[1780469872480,67.39,66893.5,0.0,0.89352,8e-05,6.56862]
[1780469874517,67.39,66894.53,0.0,0.8936,8e-05,6.56516]
[1780469874623,67.39,66894.53,0.0,0.8936,8e-05,6.56516]
[1780469874720,67.39,66894.53,0.0,0.8936,8e-05,6.56516]
[1780469874725,67.39,66895.01,0.0,0.89363,8e-05,6.56351]
[1780469875501,67.39,66892.98,0.0,0.89348,8e-05,6.57013]
[1780469878522,67.39,66889.64,0.0,0.89323,8e-05,6.58091]
[1780469881543,67.39,66893.47,0.0,0.89353,8e-05,6.568]
[1780469882450,67.39,66893.47,0.0,0.89353,8e-05,6.568]
[1780469882471,67.39,66893.47,0.0,0.89353,8e-05,6.568]
[1780469882571,67.39,66893.47,0.0,0.89353,8e-05,6.568]
[1780469883090,67.39,66893.47,0.0,0.89353,8e-05,6.568]
[1780469883163,67.38,66893.36,0.0,0.89353,8e-05,6.56821]
[1780469883557,67.38,66884.14,0.0,0.89282,8e-05,6.59863]
[1780469884564,67.38,66879.88,0.0,0.8925,8e-05,6.61258]
[1780469885893,67.38,66879.88,0.0,0.8925,8e-05,6.61258]
[1780469886000,67.38,66879.88,0.0,0.8925,8e-05,6.61258]
[1780469886107,67.38,66879.88,0.0,0.8925,8e-05,6.61258]
[1780469886208,67.38,66888.25,0.0,0.89314,8e-05,6.5847]
[1780469887069,67.38,66888.25,0.0,0.89314,8e-05,6.5847]
[1780469887072,67.38,66891.43,0.0,0.89339,8e-05,6.57412]
[1780469887365,67.38,66891.43,0.0,0.89339,8e-05,6.57412]
[1780469887376,67.38,66891.43,0.0,0.89339,8e-05,6.57412]
[1780469887585,67.38,66890.83,0.0,0.89334,8e-05,6.5761]
[1780469889355,67.38,66892.37,0.0,0.89346,8e-05,6.57094]
[1780469889452,67.38,66892.37,0.0,0.89346,8e-05,6.57094]
[1780469889714,67.38,66892.37,0.0,0.89346,8e-05,6.57094]
[1780469889863,67.38,66892.37,0.0,0.89346,8e-05,6.57094]
[1780469889964,67.38,66892.91,0.0,0.89351,8e-05,6.56901]
[1780469890606,67.38,66890.38,0.0,0.89331,8e-05,6.57735]
[1780469893222,67.38,66889.08,0.0,0.89322,8e-05,6.58155]
[1780469893329,67.38,66889.08,0.0,0.89322,8e-05,6.58155]
[1780469893323,67.38,66888.12,0.0,0.89315,8e-05,6.58453]
[1780469893628,67.38,66890.43,0.0,0.89332,8e-05,6.57691]
[1780469895219,67.38,66890.43,0.0,0.89332,8e-05,6.57691]
[1780469895326,67.38,66890.43,0.0,0.89332,8e-05,6.57691]
[1780469895300,67.38,66893.24,0.0,0.89354,8e-05,6.56748]
[1780469899222,67.38,66893.02,0.0,0.89353,8e-05,6.56806]
[1780469899330,67.38,66893.02,0.0,0.89353,8e-05,6.56806]
[1780469899279,67.38,66893.13,0.0,0.89354,8e-05,6.56756]
[1780469899467,67.38,66893.13,0.0,0.89354,8e-05,6.56756]
[1780469901244,67.38,66892.16,0.0,0.89347,8e-05,6.57076]
[1780469901323,67.38,66892.16,0.0,0.89347,8e-05,6.57076]
[1780469901288,67.37,66892.85,0.0,0.89352,8e-05,6.56833]
[1780469901687,67.37,66899.87,0.0,0.89406,8e-05,6.5452]
[1780469902693,67.37,66903.67,0.0,0.89435,8e-05,6.53265]
[1780469903529,67.37,66903.67,0.0,0.89435,8e-05,6.53265]
[1780469903629,67.37,66903.67,0.0,0.89435,8e-05,6.53265]
[1780469903701,67.37,66905.5,0.0,0.89448,8e-05,6.52662]
[1780469904708,67.37,66910.15,0.0,0.89484,8e-05,6.51126]
[1780469905715,67.37,66913.45,0.0,0.89509,8e-05,6.50038]
[1780469907729,67.37,66915.52,0.0,0.89524,8e-05,6.49355]
[1780469911757,67.37,66917.43,0.0,0.89546,8e-05,6.48178]
[1780469913771,67.37,66915.31,0.0,0.8953,8e-05,6.48876]
[1780469915367,67.37,66915.31,0.0,0.8953,8e-05,6.48876]
[1780469918805,67.37,66917.07,0.0,0.89543,8e-05,6.483]
[1780469919813,67.37,66919.79,0.0,0.89564,8e-05,6.47409]
[1780469920820,67.37,66925.18,0.0,0.89604,7e-05,6.45643]
[1780469921826,67.37,66928.76,0.0,0.89631,7e-05,6.44473]
[1780469922834,67.37,66935.3,0.0,0.8968,7e-05,6.42337]
[1780469924848,67.37,66936.06,0.0,0.89685,7e-05,6.4209]
[1780469927871,67.38,66934.68,0.0,0.89674,7e-05,6.42575]
[1780469928879,67.38,66918.79,0.0,0.89555,8e-05,6.47793]
[1780469929886,67.38,66912.96,0.0,0.89511,8e-05,6.49717]
[1780469930893,67.38,66914.12,0.0,0.8952,8e-05,6.49338]
[1780469935928,67.38,66912.88,0.0,0.8951,8e-05,6.49742]
[1780469936936,67.38,66910.32,0.0,0.89491,8e-05,6.50582]
[1780469940963,67.38,66912.42,0.0,0.89507,8e-05,6.49886]
[1780469944992,67.38,66915.71,0.0,0.89532,8e-05,6.488]
[1780469945999,67.38,66917.92,0.0,0.89549,8e-05,6.48074]
[1780469948013,67.38,66910.0,0.0,0.89489,8e-05,6.50677]
[1780469950027,67.38,66905.5,0.0,0.89455,8e-05,6.52152]
[1780469951034,67.38,66902.31,0.0,0.89431,8e-05,6.53197]
[1780469953048,67.38,66904.07,0.0,0.89445,8e-05,6.52606]
[1780469958084,67.37,66904.15,0.0,0.89446,8e-05,6.52552]
[1780469959091,67.37,66907.24,0.0,0.89469,8e-05,6.5153]
[1780469959547,67.37,66907.24,0.0,0.89469,8e-05,6.5153]
[1780469960098,67.37,66909.66,0.0,0.89488,8e-05,6.50731]
[1780469961105,67.37,66911.26,0.0,0.895,8e-05,6.50203]
[1780469964126,67.37,66917.67,0.0,0.89548,8e-05,6.48093]
[1780469965133,67.37,66919.81,0.0,0.89564,8e-05,6.47392]
[1780469967147,67.37,66921.7,0.0,0.89578,8e-05,6.46778]
[1780469969161,67.37,66920.29,0.0,0.89568,8e-05,6.47248]
[1780469970168,67.37,66909.8,0.0,0.89488,8e-05,6.50696]
[1780469971175,67.37,66905.55,0.0,0.89464,8e-05,6.51543]
[1780469977224,67.37,66905.74,0.0,0.89465,8e-05,6.51466]
[1780469977266,67.37,66902.01,0.0,0.89437,8e-05,6.52685]
[1780469979237,67.37,66891.49,0.0,0.89358,8e-05,6.56139]
[1780469979941,67.37,66891.49,0.0,0.89358,8e-05,6.56139]
[1780469980316,67.37,66891.49,0.0,0.89358,8e-05,6.56139]
[1780469980383,67.37,66879.77,0.0,0.89268,8e-05,6.60002]
[1780469981031,67.37,66879.77,0.0,0.89268,8e-05,6.60002]
[1780469981333,67.37,66879.77,0.0,0.89268,8e-05,6.60002]
[1780469981431,67.37,66874.41,0.0,0.89227,8e-05,6.61777]
[1780469983688,67.37,66875.11,0.0,0.89232,8e-05,6.61548]
[1780469987292,67.37,66882.62,0.0,0.8929,8e-05,6.59073]
[1780469990314,67.37,66884.26,0.0,0.89302,8e-05,6.58547]
[1780469991321,67.37,66886.43,0.0,0.89318,8e-05,6.57837]
[1780469997365,67.38,66887.92,0.0,0.89329,8e-05,6.57388]
[1780469998372,67.38,66892.52,0.0,0.89364,8e-05,6.55879]
[1780470001396,67.38,66902.33,0.0,0.89438,8e-05,6.52679]
[1780470002403,67.38,66901.77,0.0,0.89433,8e-05,6.52858]
[1780470003410,67.38,66890.9,0.0,0.89351,8e-05,6.56433]
[1780470004418,67.38,66873.61,0.0,0.89218,8e-05,6.62155]
[1780470005426,67.38,66869.02,0.0,0.89183,8e-05,6.63684]
[1780470008451,67.38,66868.19,0.0,0.89176,8e-05,6.63959]
[1780470009457,67.38,66871.3,0.0,0.892,8e-05,6.62938]
[1780470011475,67.38,66868.38,0.0,0.89177,8e-05,6.63922]
[1780470012482,67.38,66865.06,0.0,0.89151,8e-05,6.65029]
[1780470014496,67.38,66861.23,0.0,0.89121,8e-05,6.66309]
[1780470015503,67.38,66857.75,0.0,0.89094,8e-05,6.67466]
[1780470016510,67.38,66856.0,0.0,0.8908,8e-05,6.68049]
[1780470018527,67.38,66854.55,0.0,0.89069,8e-05,6.68531]
[1780470020538,67.38,66863.48,0.0,0.89138,8e-05,6.65572]
[1780470021545,67.39,66865.02,0.0,0.89149,8e-05,6.65109]
[1780470024355,67.4,66868.82,0.0,0.89176,8e-05,6.63984]
[1780470024566,67.4,66870.26,0.0,0.89187,8e-05,6.63508]
[1780470029604,67.42,66870.31,0.0,0.89179,8e-05,6.63869]
[1780470030610,67.43,66868.31,0.0,0.89162,8e-05,6.64602]
[1780470031617,67.43,66866.85,0.0,0.89156,8e-05,6.64595]
[1780470032624,67.43,66864.67,0.0,0.89138,8e-05,6.65368]
[1780470034648,67.43,66866.16,0.0,0.8915,8e-05,6.64884]
[1780470035819,67.44,66868.58,0.0,0.89167,8e-05,6.64137]
[1780470036662,67.44,66863.12,0.0,0.89125,8e-05,6.6595]
[1780470037669,67.44,66861.43,0.0,0.89112,8e-05,6.66514]
[1780470038676,67.44,66860.05,0.0,0.89101,8e-05,6.66974]
[1780470040690,67.44,66858.17,0.0,0.89086,8e-05,6.67602]
[1780470042704,67.44,66859.6,0.0,0.89097,8e-05,6.67131]
[1780470043713,67.44,66856.28,0.0,0.89071,8e-05,6.68234]
[1780470046732,67.44,66859.89,0.0,0.89099,8e-05,6.67039]
[1780470049753,67.44,66857.99,0.0,0.89084,8e-05,6.67676]
[1780470050800,67.44,66857.99,0.0,0.89084,8e-05,6.67676]
[1780470051159,67.44,66851.52,0.0,0.89034,8e-05,6.69822]
[1780470052775,67.44,66849.33,0.0,0.89017,8e-05,6.70546]
[1780470053781,67.44,66842.22,0.0,0.88961,8e-05,6.72919]
[1780470055795,67.44,66840.19,0.0,0.88945,8e-05,6.7361]
[1780470057809,67.45,66841.68,0.0,0.88955,8e-05,6.73196]
[1780470059823,67.45,66839.76,0.0,0.88938,8e-05,6.73919]
[1780470060830,67.45,66834.0,0.0,0.88892,8e-05,6.7584]
[1780470062016,67.45,66834.0,0.0,0.88892,8e-05,6.7584]
[1780470062844,67.45,66832.22,0.0,0.88878,8e-05,6.76439]
[1780470065865,67.46,66827.34,0.0,0.88839,8e-05,6.78109]
[1780470066872,67.46,66825.6,0.0,0.88825,8e-05,6.78702]
[1780470069893,67.46,66820.32,0.0,0.88782,8e-05,6.80496]
[1780470071907,67.46,66821.95,0.0,0.88795,8e-05,6.7997]
[1780470072914,67.46,66824.95,0.0,0.88818,8e-05,6.78979]
[1780470073921,67.46,66827.21,0.0,0.88836,8e-05,6.78236]
[1780470074928,67.46,66822.92,0.0,0.88801,8e-05,6.79676]
[1780470075935,67.47,66816.63,0.0,0.88751,8e-05,6.81785]
[1780470077155,67.47,66816.63,0.0,0.88751,8e-05,6.81785]
[1780470077178,67.47,66816.63,0.0,0.88751,8e-05,6.81785]
[1780470077315,67.47,66816.63,0.0,0.88751,8e-05,6.81785]
[1780470077378,67.47,66816.63,0.0,0.88751,8e-05,6.81785]
[1780470077469,67.47,66816.63,0.0,0.88751,8e-05,6.81785]
[1780470077517,67.47,66816.25,0.0,0.88748,8e-05,6.81929]
[1780470078090,67.47,66816.25,0.0,0.88748,8e-05,6.81929]
[1780470078197,67.47,66816.25,0.0,0.88748,8e-05,6.81929]
[1780470078219,67.47,66816.25,0.0,0.88748,8e-05,6.81929]
[1780470078482,67.47,66816.25,0.0,0.88748,8e-05,6.81929]
[1780470078591,67.47,66816.25,0.0,0.88748,8e-05,6.81929]
[1780470078555,67.47,66813.35,0.0,0.88725,8e-05,6.82903]
[1780470079219,67.47,66813.35,0.0,0.88725,8e-05,6.82903]
[1780470079320,67.47,66811.95,0.0,0.88713,8e-05,6.83376]
[1780470080970,67.47,66814.73,0.0,0.88735,8e-05,6.82454]
[1780470081977,67.47,66811.32,0.0,0.88708,8e-05,6.83597]
[1780470082984,67.47,66810.19,0.0,0.88699,8e-05,6.8398]
[1780470086005,67.47,66801.78,0.0,0.88632,8e-05,6.86802]
[1780470087594,67.47,66801.68,0.0,0.88631,8e-05,6.86839]
[1780470088316,67.47,66801.68,0.0,0.88631,8e-05,6.86839]
[1780470088494,67.47,66801.68,0.0,0.88631,8e-05,6.86839]
[1780470088573,67.47,66802.75,0.0,0.88639,8e-05,6.86481]
[1780470089028,67.47,66792.31,0.0,0.88556,8e-05,6.89972]
[1780470090427,67.47,66792.31,0.0,0.88556,8e-05,6.89972]
[1780470090547,67.47,66791.99,0.0,0.88553,8e-05,6.90089]
[1780470091042,67.47,66804.17,0.0,0.88658,8e-05,6.85464]
[1780470092203,67.47,66804.17,0.0,0.88658,8e-05,6.85464]
[1780470092217,67.47,66807.57,0.0,0.88685,8e-05,6.84326]
[1780470093069,67.47,66813.1,0.0,0.88729,8e-05,6.82481]
[1780470094543,67.47,66813.1,0.0,0.88729,8e-05,6.82481]
[1780470094567,67.47,66822.88,0.0,0.88805,8e-05,6.79292]
[1780470095076,67.47,66828.55,0.0,0.8885,8e-05,6.77404]
[1780470095621,67.47,66828.55,0.0,0.8885,8e-05,6.77404]
[1780470095844,67.47,66828.55,0.0,0.8885,8e-05,6.77404]
[1780470096419,67.47,66828.55,0.0,0.8885,8e-05,6.77404]
[1780470096520,67.49,66830.48,0.0,0.88859,8e-05,6.77015]
[1780470096771,67.49,66830.48,0.0,0.88859,8e-05,6.77015]
[1780470097110,67.49,66830.48,0.0,0.88859,8e-05,6.77015]
[1780470097211,67.5,66827.29,0.0,0.88831,8e-05,6.78223]
[1780470098097,67.5,66817.69,0.0,0.88755,8e-05,6.8142]
[1780470099104,67.51,66815.13,0.0,0.88732,8e-05,6.82401]
[1780470100112,67.52,66815.09,0.0,0.88729,8e-05,6.82493]
[1780470102130,67.53,66804.23,0.0,0.8864,8e-05,6.8624]
[1780470103137,67.53,66799.49,0.0,0.88602,8e-05,6.87828]
[1780470104144,67.53,66793.18,0.0,0.88551,8e-05,6.89952]
[1780470105151,67.53,66791.04,0.0,0.88533,8e-05,6.90679]
[1780470106158,67.54,66790.76,0.0,0.88527,8e-05,6.90941]
[1780470108171,67.55,66793.46,0.0,0.88546,8e-05,6.90188]
[1780470109507,67.56,66794.68,0.0,0.88553,8e-05,6.89868]
[1780470110187,67.56,66797.69,0.0,0.88577,8e-05,6.88871]
[1780470111194,67.56,66799.28,0.0,0.8859,8e-05,6.88351]
[1780470112202,67.56,66801.35,0.0,0.88606,8e-05,6.87657]
[1780470117237,67.56,66802.5,0.0,0.88614,8e-05,6.87338]
[1780470118244,67.56,66805.21,0.0,0.88635,8e-05,6.86447]
[1780470122272,67.57,66800.47,0.0,0.88596,8e-05,6.88088]
[1780470123279,67.58,66790.23,0.0,0.88511,8e-05,6.91629]
[1780470124287,67.58,66790.91,0.0,0.88515,8e-05,6.9147]
[1780470125293,67.58,66788.66,0.0,0.88495,8e-05,6.92293]
[1780470126300,67.59,66795.02,0.0,0.88545,8e-05,6.90227]
[1780470127307,67.6,66793.87,0.0,0.88534,8e-05,6.90701]
[1780470132342,67.62,66793.84,0.0,0.88524,8e-05,6.91115]
[1780470135365,67.63,66798.79,0.0,0.88563,8e-05,6.89487]
[1780470136372,67.62,66807.84,0.0,0.88636,8e-05,6.86464]
[1780470137379,67.62,66824.82,0.0,0.88771,8e-05,6.80812]
[1780470138386,67.63,66829.01,0.0,0.88803,8e-05,6.79428]
[1780470139981,67.63,66829.28,0.0,0.88805,8e-05,6.7935]
[1780470142414,67.63,66831.64,0.0,0.88823,8e-05,6.786]
[1780470144398,67.63,66830.87,0.0,0.88817,8e-05,6.78868]
[1780470144428,67.63,66834.62,0.0,0.88846,8e-05,6.77635]
[1780470145475,67.63,66852.15,0.0,0.88983,8e-05,6.71823]
[1780470146592,67.63,66852.15,0.0,0.88983,8e-05,6.71823]
[1780470146624,67.64,66864.78,0.0,0.8908,8e-05,6.67733]
[1780470147053,67.64,66864.78,0.0,0.8908,8e-05,6.67733]
[1780470147476,67.64,66873.26,0.0,0.89145,8e-05,6.64948]
[1780470148274,67.64,66873.26,0.0,0.89145,8e-05,6.64948]
[1780470148635,67.64,66873.26,0.0,0.89145,8e-05,6.64948]
[1780470148484,67.64,66881.32,0.0,0.89206,8e-05,6.6231]
[1780470148851,67.64,66881.32,0.0,0.89206,8e-05,6.6231]
[1780470149491,67.64,66887.7,0.0,0.89255,8e-05,6.60217]
[1780470150498,67.64,66884.79,0.0,0.89233,8e-05,6.61187]
[1780470150725,67.64,66884.79,0.0,0.89233,8e-05,6.61187]
[1780470151505,67.65,66881.86,0.0,0.89215,8e-05,6.617]
[1780470152512,67.65,66883.17,0.0,0.89225,8e-05,6.61278]
[1780470154526,67.65,66885.8,0.0,0.89245,8e-05,6.60432]
[1780470155533,67.66,66888.12,0.0,0.8926,8e-05,6.59776]
[1780470158554,67.67,66886.54,0.0,0.89243,8e-05,6.60533]
[1780470163591,67.68,66886.75,0.0,0.89241,8e-05,6.60608]
[1780470166612,67.68,66887.79,0.0,0.89248,8e-05,6.60296]
[1780470167619,67.69,66890.01,0.0,0.89263,8e-05,6.59669]
[1780470170640,67.69,66887.11,0.0,0.8924,8e-05,6.60656]
[1780470171647,67.69,66885.99,0.0,0.89231,8e-05,6.61035]
[1780470173662,67.7,66887.78,0.0,0.89245,8e-05,6.60465]
[1780470178696,67.7,66888.74,0.0,0.89251,8e-05,6.60199]
[1780470180710,67.7,66890.02,0.0,0.8926,8e-05,6.59798]
[1780470186648,67.7,66890.78,0.0,0.89265,8e-05,6.59592]
[1780470185745,67.7,66889.4,0.0,0.89254,8e-05,6.60056]
[1780470186850,67.7,66889.4,0.0,0.89254,8e-05,6.60056]
[1780470186856,67.71,66897.08,0.0,0.89313,8e-05,6.57543]
[1780470187760,67.71,66895.56,0.0,0.89301,8e-05,6.58056]
[1780470189774,67.71,66885.57,0.0,0.89224,8e-05,6.61366]
[1780470190781,67.71,66886.73,0.0,0.89232,8e-05,6.60992]
[1780470192972,67.71,66884.71,0.0,0.89217,8e-05,6.61673]
[1780470193802,67.71,66882.61,0.0,0.892,8e-05,6.62372]
[1780470196823,67.71,66886.48,0.0,0.8923,8e-05,6.61117]
[1780470199845,67.71,66887.86,0.0,0.8924,8e-05,6.60687]
[1780470200851,67.71,66890.66,0.0,0.89261,8e-05,6.59775]
[1780470203110,67.72,66891.54,0.0,0.89265,8e-05,6.59586]
[1780470203271,67.72,66891.54,0.0,0.89265,8e-05,6.59586]
[1780470203374,67.72,66891.54,0.0,0.89265,8e-05,6.59586]
[1780470203475,67.72,66893.75,0.0,0.89282,8e-05,6.58882]
[1780470203872,67.72,66900.14,0.0,0.8933,8e-05,6.56784]
[1780470205886,67.72,66902.31,0.0,0.89346,8e-05,6.56101]
[1780470208123,67.73,66902.34,0.0,0.89346,8e-05,6.56107]
[1780470208170,67.73,66903.01,0.0,0.89351,8e-05,6.55903]
[1780470208907,67.73,66904.13,0.0,0.89359,8e-05,6.55552]
[1780470210973,67.73,66903.7,0.0,0.89355,8e-05,6.5571]
[1780470215827,67.73,66904.02,0.0,0.89363,8e-05,6.5514]
[1780470215959,67.74,66910.02,0.0,0.89408,8e-05,6.53191]
[1780470216977,67.74,66910.02,0.0,0.89408,8e-05,6.53191]
[1780470216993,67.74,66913.04,0.0,0.89431,8e-05,6.52208]
[1780470217974,67.74,66909.84,0.0,0.89407,8e-05,6.53263]
[1780470219513,67.74,66908.63,0.0,0.89397,8e-05,6.53671]
[1780470220467,67.74,66908.63,0.0,0.89397,8e-05,6.53671]
[1780470220477,67.74,66907.74,0.0,0.8939,8e-05,6.53982]
[1780470220977,67.74,66907.74,0.0,0.8939,8e-05,6.53982]
[1780470220998,67.74,66903.2,0.0,0.89356,8e-05,6.5547]
[1780470223012,67.74,66904.39,0.0,0.89364,8e-05,6.55112]
[1780470225028,67.74,66905.52,0.0,0.89372,8e-05,6.54776]
[1780470226035,67.74,66904.45,0.0,0.89363,8e-05,6.55144]
[1780470229057,67.75,66906.56,0.0,0.89378,8e-05,6.54501]
[1780470232083,67.75,66905.44,0.0,0.89368,8e-05,6.5492]
[1780470234102,67.75,66901.67,0.0,0.89339,8e-05,6.56189]
[1780470235109,67.75,66887.61,0.0,0.89231,8e-05,6.60822]
[1780470236116,67.76,66885.13,0.0,0.89212,8e-05,6.61652]
[1780470237123,67.76,66876.61,0.0,0.89146,8e-05,6.64463]
[1780470238130,67.76,66874.81,0.0,0.89132,8e-05,6.65062]
[1780470239138,67.76,66875.51,0.0,0.89138,8e-05,6.64833]
[1780470240925,67.76,66875.54,0.0,0.89138,8e-05,6.64824]
[1780470241562,67.76,66866.81,0.0,0.8907,8e-05,6.67719]
[1780470242160,67.76,66855.33,0.0,0.88981,8e-05,6.71509]
[1780470243167,67.77,66853.76,0.0,0.88966,8e-05,6.72138]
[1780470244174,67.77,66856.96,0.0,0.88991,8e-05,6.71086]
[1780470245181,67.77,66858.88,0.0,0.89006,8e-05,6.70457]
[1780470246193,67.77,66856.58,0.0,0.88988,8e-05,6.71223]
[1780470247200,67.77,66852.82,0.0,0.88957,8e-05,6.72539]
[1780470248206,67.77,66837.84,0.0,0.88839,8e-05,6.77502]
[1780470249214,67.77,66830.39,0.0,0.8878,8e-05,6.7999]
[1780470250221,67.77,66827.57,0.0,0.88758,8e-05,6.80936]
[1780470250879,67.77,66827.57,0.0,0.88758,8e-05,6.80936]
[1780470250986,67.77,66827.57,0.0,0.88758,8e-05,6.80936]
[1780470251746,67.77,66827.57,0.0,0.88758,8e-05,6.80936]
[1780470251229,67.77,66826.15,0.0,0.88746,8e-05,6.81414]
[1780470251862,67.77,66826.15,0.0,0.88746,8e-05,6.81414]
[1780470252455,67.77,66826.15,0.0,0.88746,8e-05,6.81414]
[1780470252553,67.78,66840.54,0.0,0.8886,8e-05,6.76653]
[1780470253242,67.78,66844.41,0.0,0.8889,8e-05,6.75372]
[1780470254249,67.78,66857.81,0.0,0.88994,8e-05,6.70953]
[1780470255256,67.78,66861.16,0.0,0.8902,8e-05,6.69848]
[1780470256272,67.78,66859.87,0.0,0.8901,8e-05,6.7028]
[1780470257272,67.78,66857.51,0.0,0.88992,8e-05,6.71068]
[1780470259286,67.78,66855.96,0.0,0.88978,8e-05,6.71665]
[1780470261300,67.78,66853.87,0.0,0.88961,8e-05,6.72368]
[1780470262308,67.78,66855.08,0.0,0.8897,8e-05,6.71974]
[1780470265330,67.79,66856.43,0.0,0.8898,8e-05,6.71549]
[1780470270364,67.79,66856.57,0.0,0.88981,8e-05,6.71532]
[1780470273386,67.79,66858.18,0.0,0.89,8e-05,6.70468]
[1780470275400,67.79,66860.06,0.0,0.89015,8e-05,6.69862]
[1780470279428,67.8,66861.49,0.0,0.89023,8e-05,6.69496]
[1780470281442,67.8,66864.51,0.0,0.89046,8e-05,6.68518]
[1780470283457,67.8,66865.61,0.0,0.89054,8e-05,6.68176]
[1780470285503,67.8,66872.04,0.0,0.89104,8e-05,6.66078]
[1780470285994,67.8,66872.04,0.0,0.89104,8e-05,6.66078]
[1780470286131,67.8,66872.04,0.0,0.89104,8e-05,6.66078]
[1780470286481,67.8,66878.44,0.0,0.89153,8e-05,6.63985]
[1780470287488,67.8,66881.31,0.0,0.89175,8e-05,6.63043]
[1780470292522,67.81,66882.9,0.0,0.89185,8e-05,6.62615]
[1780470295544,67.81,66884.25,0.0,0.89194,8e-05,6.62215]
[1780470296551,67.81,66892.24,0.0,0.89255,8e-05,6.59596]
[1780470297558,67.81,66896.71,0.0,0.89289,8e-05,6.58139]
[1780470300579,67.82,66891.05,0.0,0.89245,8e-05,6.6003]
[1780470301586,67.82,66889.73,0.0,0.89235,8e-05,6.60473]
[1780470302593,67.82,66901.85,0.0,0.89327,8e-05,6.56505]
[1780470303219,67.82,66901.85,0.0,0.89327,8e-05,6.56505]
[1780470303600,67.82,66913.17,0.0,0.89413,8e-05,6.52812]
[1780470304607,67.82,66914.52,0.0,0.89422,8e-05,6.52391]
[1780470304970,67.82,66914.52,0.0,0.89422,8e-05,6.52391]
[1780470305614,67.82,66913.14,0.0,0.89411,8e-05,6.52862]
[1780470307628,67.82,66914.58,0.0,0.89421,8e-05,6.5243]
[1780470309642,67.83,66913.45,0.0,0.89412,8e-05,6.52841]
[1780470310650,67.83,66911.88,0.0,0.894,8e-05,6.53374]
[1780470311657,67.83,66907.28,0.0,0.89364,8e-05,6.54898]
[1780470314678,67.83,66905.69,0.0,0.89351,8e-05,6.55468]
[1780470316692,67.83,66907.42,0.0,0.89364,8e-05,6.54933]
[1780470317211,67.83,66907.42,0.0,0.89364,8e-05,6.54933]
[1780470317699,67.84,66914.1,0.0,0.89414,8e-05,6.52764]
[1780470317982,67.84,66914.1,0.0,0.89414,8e-05,6.52764]
[1780470318851,67.84,66914.1,0.0,0.89414,8e-05,6.52764]
[1780470318708,67.84,66918.0,0.0,0.89443,8e-05,6.51495]
[1780470319272,67.84,66918.0,0.0,0.89443,8e-05,6.51495]
[1780470319713,67.84,66932.28,0.0,0.8955,7e-05,6.46842]
[1780470320720,67.84,66933.38,0.0,0.89558,7e-05,6.46498]
[1780470321727,67.84,66929.81,0.0,0.89531,7e-05,6.47677]
[1780470322743,67.84,66932.27,0.0,0.89549,7e-05,6.46888]
[1780470323747,67.84,66934.22,0.0,0.89564,7e-05,6.46267]
[1780470328777,67.85,66935.26,0.0,0.8957,7e-05,6.46007]
[1780470330791,67.85,66938.84,0.0,0.89596,7e-05,6.44874]
[1780470331798,67.86,66936.61,0.0,0.89582,7e-05,6.45229]
[1780470332805,67.86,66932.32,0.0,0.8955,7e-05,6.46644]
[1780470333812,67.86,66930.35,0.0,0.89535,7e-05,6.473]
[1780470335827,67.86,66935.12,0.0,0.8957,7e-05,6.45773]
[1780470336833,67.86,66937.88,0.0,0.8959,7e-05,6.44891]
[1780470339853,67.89,66936.55,0.0,0.89572,7e-05,6.45687]
[1780470341868,67.89,66937.78,0.0,0.89581,7e-05,6.45319]
[1780470343883,67.9,66933.88,0.0,0.89547,7e-05,6.46766]
[1780470344889,67.91,66932.61,0.0,0.89538,7e-05,6.47194]
[1780470346758,67.91,66930.66,0.0,0.89522,7e-05,6.47855]
[1780470347910,67.91,66933.64,0.0,0.89545,7e-05,6.46897]
[1780470350931,67.91,66936.38,0.0,0.89564,7e-05,6.46047]
[1780470353952,67.91,66929.82,0.0,0.89514,7e-05,6.48228]
[1780470354959,67.91,66927.0,0.0,0.89493,8e-05,6.49159]
[1780470356973,67.92,66928.57,0.0,0.89504,8e-05,6.48668]
[1780470357980,67.92,66930.95,0.0,0.89521,7e-05,6.47903]
[1780470361001,67.92,66929.16,0.0,0.89507,7e-05,6.48523]
[1780470362009,67.92,66927.73,0.0,0.89496,8e-05,6.49]
[1780470364024,67.92,66937.08,0.0,0.89566,7e-05,6.45976]
[1780470365031,67.92,66942.8,0.0,0.89608,7e-05,6.44131]
[1780470366038,67.93,66944.01,0.0,0.89613,7e-05,6.43917]
[1780470367488,67.93,66944.01,0.0,0.89613,7e-05,6.43917]
[1780470368052,67.95,66952.33,0.0,0.8967,7e-05,6.41415]
[1780470369497,67.95,66952.33,0.0,0.8967,7e-05,6.41415]
[1780470369679,67.95,66952.33,0.0,0.8967,7e-05,6.41415]
[1780470369726,67.97,66956.08,0.0,0.89692,7e-05,6.40497]
[1780470370066,67.97,66959.52,0.0,0.89717,7e-05,6.39383]
[1780470371073,67.97,66961.31,0.0,0.8973,7e-05,6.38812]
[1780470375101,67.97,66967.9,0.0,0.89778,7e-05,6.36721]
[1780470376108,67.97,66973.6,0.0,0.8982,7e-05,6.34876]
[1780470378122,67.97,66975.56,0.0,0.89834,7e-05,6.34243]
[1780470379129,67.97,66977.32,0.0,0.89846,7e-05,6.33692]
[1780470380136,67.97,66983.28,0.0,0.89889,7e-05,6.31787]
[1780470381143,67.98,66981.47,0.0,0.89876,7e-05,6.32391]
[1780470382451,67.98,66981.47,0.0,0.89876,7e-05,6.32391]
[1780470382552,67.98,66980.06,0.0,0.89865,7e-05,6.32885]
[1780470383489,67.98,66977.63,0.0,0.89847,7e-05,6.33687]
[1780470384167,67.98,66978.9,0.0,0.89856,7e-05,6.33277]
[1780470385175,67.98,66979.88,0.0,0.89863,7e-05,6.32979]
[1780470386181,67.98,66972.91,0.0,0.89811,7e-05,6.35248]
[1780470388195,67.98,66975.0,0.0,0.89826,7e-05,6.34602]
[1780470389202,67.99,66978.77,0.0,0.89853,7e-05,6.33401]
[1780470390209,67.99,66975.77,0.0,0.89831,7e-05,6.34387]
[1780470391216,67.99,66972.86,0.0,0.89816,7e-05,6.34796]
[1780470396251,67.99,66973.04,0.0,0.89816,7e-05,6.34812]
[1780470397258,67.99,66974.85,0.0,0.89829,7e-05,6.34242]
[1780470398282,67.99,66976.89,0.0,0.89844,7e-05,6.33599]
[1780470399286,68.0,66981.57,0.0,0.89877,7e-05,6.32105]
[1780470401628,68.0,66981.61,0.0,0.89877,7e-05,6.32109]
[1780470401726,68.0,66983.0,0.0,0.89887,7e-05,6.31699]
[1780470402307,68.0,66987.89,0.0,0.89922,7e-05,6.30123]
[1780470402989,68.0,66987.89,0.0,0.89922,7e-05,6.30123]
[1780470403314,68.0,66991.54,0.0,0.89949,7e-05,6.28953]
[1780470404734,68.0,66991.54,0.0,0.89949,7e-05,6.28953]
[1780470404746,68.0,66991.12,0.0,0.89945,7e-05,6.29105]
[1780470405328,68.0,66993.03,0.0,0.89959,7e-05,6.2849]
[1780470406335,68.0,66995.68,0.0,0.89978,7e-05,6.27647]
[1780470409356,68.0,66982.24,0.0,0.8988,7e-05,6.32008]
[1780470410471,68.0,66982.24,0.0,0.8988,7e-05,6.32008]
[1780470410499,68.0,66977.01,0.0,0.89841,7e-05,6.33711]
[1780470413049,68.01,66976.49,0.0,0.89837,7e-05,6.3388]
[1780470415110,68.01,66975.66,0.0,0.89831,7e-05,6.34182]
[1780470416423,68.01,66969.46,0.0,0.89784,7e-05,6.36217]
[1780470417420,68.01,66964.15,0.0,0.89745,7e-05,6.37949]
[1780470418426,68.02,66962.84,0.0,0.89733,7e-05,6.38496]
[1780470419439,68.03,66957.13,0.0,0.89688,7e-05,6.4044]
[1780470420445,68.03,66953.36,0.0,0.89659,7e-05,6.41747]
[1780470422460,68.04,66952.35,0.0,0.8965,7e-05,6.42131]
[1780470423467,68.04,66948.45,0.0,0.89621,7e-05,6.43399]
[1780470424153,68.04,66948.45,0.0,0.89621,7e-05,6.43399]
[1780470424501,68.04,66926.88,0.0,0.8946,8e-05,6.50413]
[1780470425488,68.04,66920.5,0.0,0.89412,8e-05,6.52492]
[1780470426565,68.04,66920.5,0.0,0.89412,8e-05,6.52492]
[1780470426598,68.04,66916.53,0.0,0.89381,8e-05,6.53823]
[1780470427502,68.04,66918.33,0.0,0.89394,8e-05,6.53236]
[1780470428273,68.04,66918.33,0.0,0.89394,8e-05,6.53236]
[1780470428509,68.04,66928.58,0.0,0.89471,8e-05,6.49911]
[1780470429515,68.04,66932.59,0.0,0.89501,7e-05,6.48607]
[1780470430523,68.04,66933.66,0.0,0.89509,7e-05,6.48266]
[1780470431709,68.04,66933.66,0.0,0.89509,7e-05,6.48266]
[1780470431810,68.04,66934.65,0.0,0.89517,7e-05,6.47931]
[1780470434551,68.04,66933.13,0.0,0.89505,7e-05,6.48423]
[1780470435558,68.04,66932.12,0.0,0.89498,7e-05,6.48746]
[1780470436565,68.04,66933.79,0.0,0.89511,7e-05,6.48196]
[1780470441600,68.04,66933.97,0.0,0.89513,7e-05,6.48108]
[1780470442606,68.04,66930.37,0.0,0.89486,7e-05,6.49289]
[1780470443614,68.04,66929.09,0.0,0.89476,8e-05,6.49713]
[1780470447642,68.04,66926.55,0.0,0.89456,8e-05,6.50567]
[1780470451670,68.05,66932.5,0.0,0.89505,7e-05,6.48202]
[1780470453684,68.05,66940.15,0.0,0.89563,7e-05,6.45719]
[1780470454691,68.05,66942.07,0.0,0.89577,7e-05,6.45071]
[1780470455698,68.04,66943.11,0.0,0.89585,7e-05,6.44719]
[1780470456705,68.05,66949.36,0.0,0.89632,7e-05,6.42706]
[1780470458719,68.05,66948.2,0.0,0.89622,7e-05,6.4312]
[1780470459726,68.05,66946.25,0.0,0.89608,7e-05,6.43755]
[1780470460733,68.05,66940.79,0.0,0.89567,7e-05,6.45527]
[1780470461740,68.05,66939.81,0.0,0.8956,7e-05,6.45844]
[1780470464761,68.05,66938.64,0.0,0.89551,7e-05,6.46216]
[1780470469796,68.05,66938.27,0.0,0.89549,7e-05,6.4632]
[1780470470803,68.05,66940.23,0.0,0.89563,7e-05,6.4568]
[1780470471810,68.06,66945.63,0.0,0.89601,7e-05,6.44056]
[1780470472817,68.06,66947.98,0.0,0.89618,7e-05,6.43294]
[1780470474831,68.06,66949.35,0.0,0.89628,7e-05,6.42866]
[1780470475838,68.06,66953.87,0.0,0.89662,7e-05,6.41403]
[1780470476845,68.06,66951.44,0.0,0.89643,7e-05,6.42232]
[1780470477852,68.06,66955.49,0.0,0.89672,7e-05,6.40939]
[1780470482887,68.06,66957.03,0.0,0.89683,7e-05,6.40467]
[1780470484901,68.06,66954.73,0.0,0.89666,7e-05,6.41225]
[1780470485946,68.06,66954.73,0.0,0.89666,7e-05,6.41225]
[1780470486925,68.06,66957.99,0.0,0.8969,7e-05,6.4018]
[1780470487656,68.06,66957.99,0.0,0.8969,7e-05,6.4018]
[1780470487932,68.06,66955.03,0.0,0.89667,7e-05,6.41146]
[1780470488938,68.07,66953.51,0.0,0.89655,7e-05,6.41695]
[1780470491961,68.08,66952.02,0.0,0.89642,7e-05,6.42274]
[1780470496994,68.08,66952.21,0.0,0.89643,7e-05,6.42228]
[1780470496996,68.08,66956.42,0.0,0.89674,7e-05,6.40868]
[1780470499010,68.08,66953.53,0.0,0.89652,7e-05,6.41815]
[1780470503039,68.08,66955.19,0.0,0.89664,7e-05,6.41296]
[1780470505053,68.08,66957.17,0.0,0.89679,7e-05,6.40666]
[1780470510089,68.08,66957.77,0.0,0.89682,7e-05,6.40503]
[1780470511096,68.08,66961.59,0.0,0.89718,7e-05,6.38726]
[1780470513111,68.08,66959.24,0.0,0.897,7e-05,6.39504]
[1780470514120,68.08,66957.03,0.0,0.89684,7e-05,6.40226]
[1780470515126,68.08,66947.54,0.0,0.89613,7e-05,6.43307]
[1780470516133,68.08,66941.05,0.0,0.89565,7e-05,6.45414]
[1780470518147,68.08,66933.15,0.0,0.89506,7e-05,6.47977]
[1780470519153,68.08,66929.78,0.0,0.89481,8e-05,6.49067]
[1780470521168,68.08,66928.57,0.0,0.89472,8e-05,6.49447]
[1780470525196,68.08,66926.63,0.0,0.89458,8e-05,6.50047]
[1780470526203,68.08,66925.2,0.0,0.89447,8e-05,6.50532]
[1780470528270,68.08,66925.24,0.0,0.89447,8e-05,6.50539]
[1780470529224,68.09,66921.85,0.0,0.8942,8e-05,6.51681]
[1780470530307,68.09,66921.85,0.0,0.8942,8e-05,6.51681]
[1780470530398,68.09,66924.33,0.0,0.89439,8e-05,6.5089]
[1780470531238,68.09,66929.26,0.0,0.89475,8e-05,6.49291]
[1780470532245,68.09,66931.64,0.0,0.89493,7e-05,6.48524]
[1780470533252,68.09,66934.41,0.0,0.89514,7e-05,6.47633]
[1780470538287,68.09,66937.2,0.0,0.89533,7e-05,6.46776]
[1780470541308,68.1,66936.1,0.0,0.89524,7e-05,6.47197]
[1780470542315,68.1,66934.65,0.0,0.89513,7e-05,6.47663]
[1780470543877,68.1,66934.65,0.0,0.89513,7e-05,6.47663]
[1780470543920,68.1,66927.44,0.0,0.89459,8e-05,6.50022]
[1780470545076,68.1,66927.44,0.0,0.89459,8e-05,6.50022]
[1780470544330,68.1,66920.48,0.0,0.89406,8e-05,6.52288]
[1780470545336,68.1,66911.25,0.0,0.89336,8e-05,6.55313]
[1780470546343,68.1,66910.01,0.0,0.89327,8e-05,6.55729]
[1780470549364,68.1,66911.66,0.0,0.89338,8e-05,6.55223]
[1780470550371,68.1,66910.13,0.0,0.89326,8e-05,6.55734]
[1780470552384,68.1,66908.76,0.0,0.89316,8e-05,6.56202]
[1780470556413,68.11,66905.84,0.0,0.89293,8e-05,6.57195]
[1780470557421,68.11,66898.55,0.0,0.89237,8e-05,6.59585]
[1780470558428,68.11,66896.84,0.0,0.89224,8e-05,6.60149]
[1780470562456,68.11,66908.9,0.0,0.89313,8e-05,6.56317]
[1780470563463,68.12,66912.62,0.0,0.89341,8e-05,6.55112]
[1780470564470,68.12,66917.47,0.0,0.89377,8e-05,6.53542]
[1780470567491,68.12,66918.6,0.0,0.89385,8e-05,6.53211]
[1780470568989,68.12,66918.6,0.0,0.89385,8e-05,6.53211]
[1780470569505,68.12,66920.75,0.0,0.89401,8e-05,6.52538]
[1780470570512,68.12,66923.39,0.0,0.8942,8e-05,6.51692]
[1780470571518,68.12,66922.13,0.0,0.89418,8e-05,6.51567]
[1780470572526,68.12,66924.58,0.0,0.89436,8e-05,6.50786]
[1780470573316,68.12,66924.58,0.0,0.89436,8e-05,6.50786]
[1780470573533,68.12,66928.51,0.0,0.89465,8e-05,6.49524]
[1780470574540,68.13,66932.86,0.0,0.89497,7e-05,6.48128]
[1780470576554,68.13,66933.49,0.0,0.89501,7e-05,6.47965]
[1780470577561,68.13,66943.07,0.0,0.89572,7e-05,6.44877]
[1780470578568,68.13,66945.44,0.0,0.8959,7e-05,6.44118]
[1780470579575,68.14,66945.36,0.0,0.89586,7e-05,6.44277]
[1780470580962,68.14,66945.36,0.0,0.89586,7e-05,6.44277]
[1780470581063,68.16,66947.89,0.0,0.89599,7e-05,6.4374]
[1780470581589,68.16,66949.8,0.0,0.89613,7e-05,6.43121]
[1780470582550,68.16,66949.8,0.0,0.89613,7e-05,6.43121]
[1780470585430,68.2,66950.87,0.0,0.89607,7e-05,6.43399]
[1780470586193,68.2,66951.25,0.0,0.8961,7e-05,6.43276]
[1780470586683,68.2,66951.25,0.0,0.8961,7e-05,6.43276]
[1780470586783,68.21,66955.48,0.0,0.89638,7e-05,6.42065]
[1780470587631,68.21,66960.49,0.0,0.89675,7e-05,6.40446]
[1780470588638,68.21,66962.35,0.0,0.89688,7e-05,6.39869]
[1780470589645,68.22,66963.36,0.0,0.89694,7e-05,6.3959]
[1780470592947,68.23,66962.63,0.0,0.89686,7e-05,6.39941]
[1780470592978,68.23,66963.97,0.0,0.89694,7e-05,6.39615]
[1780470593673,68.23,66968.41,0.0,0.89726,7e-05,6.38188]
[1780470595686,68.23,66962.51,0.0,0.89683,7e-05,6.40108]
[1780470596694,68.24,66961.37,0.0,0.89673,7e-05,6.40528]
[1780470597701,68.24,66962.63,0.0,0.89681,7e-05,6.40167]
[1780470598708,68.25,66967.79,0.0,0.89718,7e-05,6.38554]
[1780470601729,68.25,66962.97,0.0,0.89682,7e-05,6.40132]
[1780470605757,68.26,66963.99,0.0,0.89685,7e-05,6.40013]
[1780470606764,68.26,66967.59,0.0,0.89712,7e-05,6.38851]
[1780470607771,68.26,66972.1,0.0,0.89744,7e-05,6.37449]
[1780470609785,68.27,66973.21,0.0,0.89751,7e-05,6.37108]
[1780470610793,68.27,66974.41,0.0,0.8976,7e-05,6.36731]
[1780470615832,68.27,66975.6,0.0,0.89767,7e-05,6.36411]
[1780470616839,68.27,66983.86,0.0,0.89827,7e-05,6.33764]
[1780470617932,68.27,66983.86,0.0,0.89827,7e-05,6.33764]
[1780470617962,68.27,66994.77,0.0,0.89906,7e-05,6.30275]
[1780470618985,68.27,66994.77,0.0,0.89906,7e-05,6.30275]
[1780470618990,68.29,66995.24,0.0,0.89905,7e-05,6.3033]
[1780470619860,68.29,66996.32,0.0,0.89913,7e-05,6.30004]
[1780470620767,68.29,66996.32,0.0,0.89913,7e-05,6.30004]
[1780470621874,68.29,66992.78,0.0,0.89886,7e-05,6.31182]
[1780470624895,68.3,66994.2,0.0,0.89895,7e-05,6.30784]
[1780470626909,68.3,66995.47,0.0,0.89904,7e-05,6.30415]
[1780470627916,68.3,66993.25,0.0,0.89887,7e-05,6.31148]
[1780470628923,68.3,66991.85,0.0,0.89876,7e-05,6.31616]
[1780470633959,68.31,66992.99,0.0,0.8989,7e-05,6.30777]
[1780470634966,68.31,67004.9,0.0,0.89976,7e-05,6.26998]
[1780470635973,68.31,67005.97,0.0,0.89983,7e-05,6.2668]
[1780470637987,68.33,67000.3,0.0,0.89936,7e-05,6.28763]
[1780470638994,68.34,66997.3,0.0,0.8991,7e-05,6.29935]
[1780470643022,68.35,67000.78,0.0,0.89933,7e-05,6.28896]
[1780470644044,68.35,66997.14,0.0,0.89907,7e-05,6.30082]
[1780470646056,68.35,66999.9,0.0,0.89926,7e-05,6.29235]
[1780470647063,68.35,67001.83,0.0,0.89939,7e-05,6.28636]
[1780470649078,68.36,67005.04,0.0,0.89962,7e-05,6.27649]
[1780470651092,68.39,67000.62,0.0,0.8992,7e-05,6.29495]
[1780470652099,68.39,66996.97,0.0,0.89893,7e-05,6.30683]
[1780470654114,68.39,66999.12,0.0,0.89908,7e-05,6.30027]
[1780470656128,68.39,66998.08,0.0,0.899,7e-05,6.30395]
[1780470657135,68.39,66995.12,0.0,0.89878,7e-05,6.31361]
[1780470658142,68.39,66997.45,0.0,0.89895,7e-05,6.30629]
[1780470659149,68.39,66999.88,0.0,0.89912,7e-05,6.29867]
[1780470659279,68.39,66999.88,0.0,0.89912,7e-05,6.29867]
[1780470660156,68.39,67001.82,0.0,0.89926,7e-05,6.29249]
[1780470662171,68.4,67003.21,0.0,0.89936,7e-05,6.28811]
[1780470667205,68.4,67002.52,0.0,0.8993,7e-05,6.29052]
[1780470671233,68.4,67004.93,0.0,0.89947,7e-05,6.28295]
[1780470676268,68.4,67001.89,0.0,0.89925,7e-05,6.2929]
[1780470677275,68.4,67000.39,0.0,0.89914,7e-05,6.29773]
[1780470678282,68.4,66996.08,0.0,0.89883,7e-05,6.31156]
[1780470683320,68.4,67004.09,0.0,0.89941,7e-05,6.28588]
[1780470684327,68.4,67006.67,0.0,0.89959,7e-05,6.27766]
[1780470686341,68.4,67009.71,0.0,0.8998,7e-05,6.26847]
[1780470688355,68.4,67011.24,0.0,0.89991,7e-05,6.2637]
[1780470691376,68.42,67012.77,0.0,0.90005,7e-05,6.25522]
[1780470694397,68.42,67016.6,0.0,0.90031,7e-05,6.24382]
[1780470696232,68.42,67016.6,0.0,0.90031,7e-05,6.24382]
[1780470696265,68.42,67019.54,0.0,0.90051,7e-05,6.23463]
[1780470696338,68.42,67019.54,0.0,0.90051,7e-05,6.23463]
[1780470696351,68.42,67019.54,0.0,0.90051,7e-05,6.23463]
[1780470696431,68.42,67019.54,0.0,0.90051,7e-05,6.23463]
[1780470696472,68.42,67019.54,0.0,0.90051,7e-05,6.23463]
[1780470696661,68.42,67019.54,0.0,0.90051,7e-05,6.23463]
[1780470696703,68.42,67019.54,0.0,0.90051,7e-05,6.23463]
[1780470696996,68.42,67019.54,0.0,0.90051,7e-05,6.23463]
[1780470697086,68.42,67019.54,0.0,0.90051,7e-05,6.23463]
[1780470697218,68.42,67019.54,0.0,0.90051,7e-05,6.23463]
[1780470697221,68.42,67022.03,0.0,0.90069,7e-05,6.22681]
[1780470697418,68.42,67025.86,0.0,0.90096,7e-05,6.2146]
[1780470698425,68.43,67023.59,0.0,0.9008,7e-05,6.22197]
[1780470699433,68.43,67017.35,0.0,0.90035,7e-05,6.24199]
[1780470700440,68.43,67014.87,0.0,0.90017,7e-05,6.25]
[1780470701447,68.43,67014.62,0.0,0.90015,7e-05,6.25088]
[1780470702454,68.43,67013.05,0.0,0.90003,7e-05,6.25598]
[1780470703461,68.43,67012.59,0.0,0.9,7e-05,6.25752]
[1780470704468,68.43,67012.03,0.0,0.89996,7e-05,6.25939]
[1780470705475,68.43,67011.08,0.0,0.89989,7e-05,6.26249]
[1780470706789,68.43,67016.0,0.0,0.90024,7e-05,6.24669]
[1780470707489,68.43,67020.32,0.0,0.90055,7e-05,6.233]
[1780470708530,68.43,67020.32,0.0,0.90055,7e-05,6.233]
[1780470708578,68.43,67031.12,0.0,0.90132,7e-05,6.19872]
[1780470709503,68.43,67031.09,0.0,0.90131,7e-05,6.19898]
[1780470710510,68.43,67034.86,0.0,0.90158,7e-05,6.18716]
[1780470712030,68.43,67034.86,0.0,0.90158,7e-05,6.18716]
[1780470712069,68.44,67034.99,0.0,0.90158,7e-05,6.18712]
[1780470712524,68.44,67033.57,0.0,0.90148,7e-05,6.19164]
[1780470713531,68.44,67036.78,0.0,0.9017,7e-05,6.18162]
[1780470714539,68.44,67038.94,0.0,0.90185,7e-05,6.17495]
[1780470717560,68.44,67040.06,0.0,0.90192,7e-05,6.17202]
[1780470719577,68.44,67041.15,0.0,0.90199,7e-05,6.169]
[1780470721550,68.45,67041.31,0.0,0.90199,7e-05,6.16871]
[1780470724611,68.45,67039.6,0.0,0.90185,7e-05,6.17502]
[1780470730653,68.47,67040.27,0.0,0.90183,7e-05,6.1761]
[1780470732669,68.48,67037.63,0.0,0.90164,7e-05,6.18475]
[1780470737704,68.48,67029.52,0.0,0.90104,7e-05,6.21151]
[1780470738711,68.48,67028.38,0.0,0.90095,7e-05,6.21533]
[1780470740725,68.49,67028.6,0.0,0.90096,7e-05,6.21493]
[1780470741732,68.49,67038.13,0.0,0.90164,7e-05,6.18478]
[1780470742739,68.49,67040.74,0.0,0.90182,7e-05,6.17665]
[1780470743746,68.49,67040.75,0.0,0.90182,7e-05,6.17681]
[1780470746767,68.51,67039.0,0.0,0.90164,7e-05,6.18482]
[1780470747773,68.51,67040.28,0.0,0.90173,7e-05,6.18096]
[1780470749788,68.52,67051.68,0.0,0.90248,7e-05,6.147]
[1780470750795,68.52,67050.2,0.0,0.90237,7e-05,6.15188]
[1780470751802,68.54,67046.91,0.0,0.90216,7e-05,6.15935]
[1780470752809,68.56,67045.83,0.0,0.90203,7e-05,6.16513]
[1780470757844,68.58,67046.24,0.0,0.902,7e-05,6.16687]
[1780470758851,68.58,67045.12,0.0,0.90192,7e-05,6.17047]
[1780470761872,68.58,67049.34,0.0,0.90221,7e-05,6.15756]
[1780470762879,68.58,67051.19,0.0,0.90234,7e-05,6.15175]
[1780470763886,68.59,67050.05,0.0,0.90223,7e-05,6.15667]
[1780470766994,68.6,67050.08,0.0,0.90221,7e-05,6.15726]
[1780470767052,68.6,67051.87,0.0,0.90234,7e-05,6.15166]
[1780470767928,68.6,67055.56,0.0,0.9026,7e-05,6.14006]
[1780470768821,68.6,67055.56,0.0,0.9026,7e-05,6.14006]
[1780470769340,68.6,67054.02,0.0,0.90249,7e-05,6.14502]
[1780470769756,68.6,67054.02,0.0,0.90249,7e-05,6.14502]
[1780470769942,68.6,67051.95,0.0,0.90234,7e-05,6.15165]
[1780470770949,68.6,67054.8,0.0,0.90253,7e-05,6.14286]
[1780470771956,68.6,67056.29,0.0,0.90263,7e-05,6.13839]
[1780470772622,68.6,67056.29,0.0,0.90263,7e-05,6.13839]
[1780470773163,68.6,67056.29,0.0,0.90263,7e-05,6.13839]
[1780470773194,68.62,67054.57,0.0,0.90246,7e-05,6.14632]
[1780470774979,68.62,67055.86,0.0,0.90254,7e-05,6.14256]
[1780470778000,68.62,67054.48,0.0,0.90244,7e-05,6.14716]
[1780470781031,68.63,67055.63,0.0,0.90251,7e-05,6.14407]
[1780470782040,68.63,67054.0,0.0,0.90239,7e-05,6.14947]
[1780470784054,68.63,67056.22,0.0,0.90254,7e-05,6.14291]
[1780470786068,68.63,67054.76,0.0,0.90242,7e-05,6.148]
[1780470789089,68.64,67055.8,0.0,0.90248,7e-05,6.14541]
[1780470790096,68.64,67057.6,0.0,0.9026,7e-05,6.13996]
[1780470794597,68.68,67057.14,0.0,0.90246,7e-05,6.14673]
[1780470794786,68.68,67057.14,0.0,0.90246,7e-05,6.14673]
[1780470795131,68.68,67052.58,0.0,0.90213,7e-05,6.16114]
[1780470796139,68.68,67060.9,0.0,0.90271,7e-05,6.13509]
[1780470797147,68.68,67063.4,0.0,0.90289,7e-05,6.12741]
[1780470798165,68.7,67061.68,0.0,0.90271,7e-05,6.13532]
[1780470799162,68.7,67057.16,0.0,0.90239,7e-05,6.14969]
[1780470801176,68.7,67055.99,0.0,0.90229,7e-05,6.15412]
[1780470808225,68.71,67056.0,0.0,0.90226,7e-05,6.15552]
[1780470813260,68.71,67062.11,0.0,0.90276,7e-05,6.13109]
[1780470814267,68.71,67063.53,0.0,0.90286,7e-05,6.12671]
[1780470817366,68.75,67063.0,0.0,0.90271,7e-05,6.13349]
[1780470817398,68.75,67066.64,0.0,0.90296,7e-05,6.1221]
[1780470818982,68.75,67067.16,0.0,0.903,7e-05,6.12057]
[1780470819302,68.75,67066.78,0.0,0.90296,7e-05,6.12203]
[1780470821383,68.75,67066.81,0.0,0.90296,7e-05,6.12221]
[1780470822323,68.76,67063.7,0.0,0.90273,7e-05,6.13254]
[1780470823333,68.78,67062.54,0.0,0.9026,7e-05,6.13866]
[1780470823671,68.78,67062.54,0.0,0.9026,7e-05,6.13866]
[1780470824339,68.79,67064.36,0.0,0.90267,7e-05,6.13528]
[1780470825347,68.81,67066.72,0.0,0.90279,7e-05,6.13024]
[1780470829923,68.86,67067.0,0.0,0.90264,7e-05,6.13683]
[1780470829991,68.86,67067.0,0.0,0.90264,7e-05,6.13683]
[1780470830382,68.87,67064.91,0.0,0.90245,7e-05,6.14574]
[1780470831018,68.87,67064.91,0.0,0.90245,7e-05,6.14574]
[1780470834091,68.89,67065.54,0.0,0.90244,7e-05,6.14617]
[1780470839445,68.94,67066.19,0.0,0.90233,7e-05,6.15133]
[1780470844756,68.97,67065.5,0.0,0.90218,7e-05,6.15794]
[1780470847501,68.99,67067.47,0.0,0.90227,7e-05,6.1543]
[1780470849515,69.0,67066.38,0.0,0.90214,7e-05,6.15991]
[1780470850522,69.01,67064.0,0.0,0.90197,7e-05,6.16759]
[1780470851529,69.01,67056.94,0.0,0.90147,7e-05,6.19001]
[1780470853274,69.01,67056.94,0.0,0.90147,7e-05,6.19001]
[1780470853351,69.03,67055.7,0.0,0.90132,7e-05,6.19668]
[1780470853543,69.03,67054.61,0.0,0.90125,7e-05,6.20012]
[1780470855557,69.04,67048.99,0.0,0.90082,7e-05,6.21924]
[1780470856564,69.04,67047.55,0.0,0.90071,7e-05,6.22389]
[1780470857571,69.04,67048.59,0.0,0.90079,7e-05,6.22069]
[1780470858578,69.04,67050.43,0.0,0.90091,7e-05,6.21498]
[1780470864622,69.07,67050.62,0.0,0.90084,7e-05,6.21864]
[1780470868410,69.07,67050.78,0.0,0.90084,7e-05,6.21823]
[1780470869193,69.07,67050.81,0.0,0.90084,7e-05,6.21833]
[1780470870750,69.07,67049.4,0.0,0.90074,7e-05,6.22298]
[1780470871677,69.07,67031.28,0.0,0.89952,7e-05,6.27499]
[1780470872684,69.07,67031.14,0.0,0.89951,7e-05,6.27544]
[1780470877723,69.07,67029.0,0.0,0.89935,7e-05,6.28228]
[1780470878730,69.07,67027.73,0.0,0.89926,7e-05,6.28631]
[1780470882758,69.07,67026.5,0.0,0.89918,7e-05,6.29003]
[1780470884771,69.07,67023.02,0.0,0.89893,7e-05,6.30094]
[1780470889076,69.07,67022.99,0.0,0.89893,7e-05,6.30099]
[1780470889175,69.07,67017.37,0.0,0.89853,7e-05,6.31877]
[1780470890119,69.07,67017.37,0.0,0.89853,7e-05,6.31877]
[1780470890186,69.07,67014.26,0.0,0.8983,7e-05,6.32874]
[1780470890739,69.07,67014.26,0.0,0.8983,7e-05,6.32874]
[1780470890815,69.07,67012.32,0.0,0.89816,7e-05,6.33499]
[1780470891788,69.07,67012.32,0.0,0.89816,7e-05,6.33499]
[1780470891822,69.07,67000.49,0.0,0.8973,7e-05,6.37271]
[1780470892829,69.07,66999.49,0.0,0.89722,7e-05,6.37591]
[1780470893565,69.07,66999.49,0.0,0.89722,7e-05,6.37591]
[1780470893836,69.07,67002.76,0.0,0.89746,7e-05,6.3655]
[1780470895149,69.07,67004.92,0.0,0.89762,7e-05,6.35865]
[1780470895850,69.07,67005.14,0.0,0.89763,7e-05,6.35815]
[1780470897350,69.07,67005.14,0.0,0.89763,7e-05,6.35815]
[1780470897451,69.09,66997.91,0.0,0.89706,7e-05,6.38326]
[1780470897868,69.09,66995.05,0.0,0.89685,7e-05,6.39238]
[1780470899226,69.09,66995.05,0.0,0.89685,7e-05,6.39238]
[1780470899461,69.09,66994.7,0.0,0.89682,7e-05,6.39377]
[1780470901238,69.09,66994.99,0.0,0.89684,7e-05,6.39285]
[1780470901896,69.09,66996.18,0.0,0.89692,7e-05,6.38933]
[1780470903939,69.09,66996.16,0.0,0.89691,7e-05,6.38954]
[1780470903987,69.09,66984.73,0.0,0.89608,7e-05,6.42615]
[1780470904917,69.09,66981.31,0.0,0.89582,7e-05,6.43717]
[1780470905924,69.09,66983.44,0.0,0.89598,7e-05,6.43044]
[1780470907939,69.1,66985.58,0.0,0.89613,7e-05,6.42378]
[1780470912973,69.1,66980.39,0.0,0.89572,7e-05,6.44165]
[1780470914987,69.11,66970.42,0.0,0.89497,7e-05,6.47431]
[1780470915994,69.11,66968.09,0.0,0.8948,7e-05,6.4818]
[1780470919015,69.11,66965.59,0.0,0.89461,7e-05,6.48982]
[1780470923046,69.11,66956.27,0.0,0.89392,7e-05,6.51971]
[1780470924053,69.11,66949.19,0.0,0.89339,7e-05,6.5424]
[1780470925060,69.11,66944.52,0.0,0.89304,7e-05,6.55733]
[1780470926067,69.11,66953.28,0.0,0.8937,7e-05,6.52908]
[1780470927074,69.11,66958.75,0.0,0.89411,7e-05,6.51146]
[1780470928081,69.11,66956.82,0.0,0.89397,7e-05,6.51763]
[1780470930095,69.11,66953.9,0.0,0.89375,7e-05,6.52692]
[1780470931102,69.11,66959.23,0.0,0.89422,7e-05,6.50425]
[1780470932111,69.11,66963.26,0.0,0.89452,7e-05,6.49131]
[1780470933117,69.11,66977.65,0.0,0.89559,7e-05,6.44524]
[1780470934124,69.11,66976.84,0.0,0.89551,7e-05,6.44856]
[1780470935132,69.12,66973.9,0.0,0.89528,7e-05,6.45864]
[1780470940169,69.14,66976.35,0.0,0.8954,7e-05,6.45361]
[1780470943190,69.15,66977.93,0.0,0.89547,7e-05,6.45055]
[1780470944205,69.15,66977.93,0.0,0.89547,7e-05,6.45055]
[1780470944221,69.15,66977.93,0.0,0.89547,7e-05,6.45055]
[1780470944254,69.15,66977.93,0.0,0.89547,7e-05,6.45055]
[1780470944699,69.15,66977.12,0.0,0.89539,7e-05,6.45384]
[1780470944718,69.15,66977.12,0.0,0.89539,7e-05,6.45384]
[1780470951722,69.17,66977.36,0.0,0.89535,7e-05,6.45589]
[1780470951774,69.17,66977.36,0.0,0.89535,7e-05,6.45589]
[1780470951971,69.17,66977.36,0.0,0.89535,7e-05,6.45589]
[1780470957289,69.18,66977.54,0.0,0.89535,7e-05,6.45571]
[1780470960416,69.18,66977.92,0.0,0.89538,7e-05,6.45463]
[1780470960469,69.18,66977.92,0.0,0.89538,7e-05,6.45463]
[1780470960549,69.18,66977.92,0.0,0.89538,7e-05,6.45463]
[1780470962503,69.18,66977.1,0.0,0.89531,7e-05,6.45739]
[1780470962870,69.18,66977.94,0.0,0.89537,7e-05,6.45483]
[1780470963334,69.18,66990.77,0.0,0.89631,7e-05,6.41388]
[1780470964342,69.18,66993.03,0.0,0.89648,7e-05,6.40675]
[1780470965348,69.18,66992.78,0.0,0.89646,7e-05,6.40768]
[1780470969376,69.2,66997.19,0.0,0.89671,7e-05,6.39677]
[1780470971390,69.21,67011.86,0.0,0.89777,7e-05,6.35043]
[1780470972397,69.21,67013.84,0.0,0.89791,7e-05,6.34431]
[1780470972630,69.21,67013.84,0.0,0.89791,7e-05,6.34431]
[1780470973404,69.21,67016.25,0.0,0.89808,7e-05,6.33674]
[1780470973597,69.21,67016.25,0.0,0.89808,7e-05,6.33674]
[1780470974411,69.22,67018.55,0.0,0.89822,7e-05,6.33057]
[1780470975418,69.22,67023.84,0.0,0.8986,7e-05,6.3138]
[1780470976425,69.22,67030.2,0.0,0.89906,7e-05,6.29378]
[1780470977432,69.23,67035.98,0.0,0.89943,7e-05,6.27734]
[1780470979446,69.26,67026.95,0.0,0.8987,7e-05,6.30975]
[1780470980474,69.26,67019.81,0.0,0.89818,7e-05,6.33237]
[1780470981243,69.26,67019.81,0.0,0.89818,7e-05,6.33237]
[1780470981462,69.27,67014.5,0.0,0.89777,7e-05,6.3506]
[1780470982469,69.27,67013.96,0.0,0.89772,7e-05,6.3528]
[1780470983506,69.27,67042.48,0.0,0.89977,7e-05,6.26255]
[1780470984192,69.27,67042.48,0.0,0.89977,7e-05,6.26255]
[1780470984506,69.27,67057.18,0.0,0.90081,7e-05,6.21623]
[1780470984921,69.27,67057.18,0.0,0.90081,7e-05,6.21623]
[1780470985505,69.27,67051.13,0.0,0.90038,7e-05,6.23535]
[1780470985775,69.27,67051.13,0.0,0.90038,7e-05,6.23535]
[1780470985997,69.27,67051.13,0.0,0.90038,7e-05,6.23535]
[1780470986515,69.27,67050.29,0.0,0.90032,7e-05,6.238]
[1780470987522,69.27,67051.78,0.0,0.90042,7e-05,6.23352]
[1780470988533,69.27,67081.66,0.0,0.90252,7e-05,6.13968]
[1780470989334,69.27,67081.66,0.0,0.90252,7e-05,6.13968]
[1780470989368,69.27,67081.66,0.0,0.90252,7e-05,6.13968]
[1780470989571,69.27,67079.19,0.0,0.90235,7e-05,6.14751]
[1780470990624,69.27,67079.19,0.0,0.90235,7e-05,6.14751]
[1780470990548,69.27,67086.28,0.0,0.90284,7e-05,6.12532]
[1780470991556,69.27,67086.79,0.0,0.90294,7e-05,6.11878]
[1780470992463,69.27,67086.79,0.0,0.90294,7e-05,6.11878]
[1780470994577,69.31,67090.14,0.0,0.90305,7e-05,6.11399]
[1780470996590,69.33,67093.53,0.0,0.90322,7e-05,6.10638]
[1780470999612,69.34,67097.07,0.0,0.90345,7e-05,6.09619]
[1780471000631,69.34,67107.18,0.0,0.90414,7e-05,6.06499]
[1780471001590,69.34,67107.18,0.0,0.90414,7e-05,6.06499]
[1780471001628,69.34,67108.02,0.0,0.90419,7e-05,6.06256]
[1780471002635,69.35,67112.46,0.0,0.90449,7e-05,6.04894]
[1780471004649,69.35,67116.8,0.0,0.90478,7e-05,6.03587]
[1780471005319,69.35,67116.8,0.0,0.90478,7e-05,6.03587]
[1780471007685,69.35,67136.2,0.0,0.90609,7e-05,5.97619]
[1780471008634,69.35,67136.2,0.0,0.90609,7e-05,5.97619]
[1780471008677,69.35,67168.18,0.0,0.90824,7e-05,5.87784]
[1780471009159,69.35,67168.18,0.0,0.90824,7e-05,5.87784]
[1780471009684,69.37,67160.53,0.0,0.90767,7e-05,5.90413]
[1780471010389,69.37,67160.53,0.0,0.90767,7e-05,5.90413]
[1780471010691,69.39,67159.74,0.0,0.90757,7e-05,5.90891]
[1780471011189,69.39,67159.74,0.0,0.90757,7e-05,5.90891]
[1780471011698,69.4,67156.87,0.0,0.90733,7e-05,5.91998]
[1780471012741,69.42,67163.08,0.0,0.9077,7e-05,5.90292]
[1780471013713,69.43,67165.87,0.0,0.90784,7e-05,5.89665]
[1780471014991,69.43,67165.87,0.0,0.90784,7e-05,5.89665]
[1780471015594,69.43,67165.87,0.0,0.90784,7e-05,5.89665]
[1780471015675,69.45,67196.03,0.0,0.90978,7e-05,5.8069]
[1780471016674,69.45,67196.03,0.0,0.90978,7e-05,5.8069]
[1780471016703,69.45,67215.77,0.0,0.91106,6e-05,5.74711]
[1780471018710,69.45,67217.74,0.0,0.91119,6e-05,5.74113]
[1780471018749,69.48,67211.68,0.0,0.91072,7e-05,5.76332]
[1780471023784,69.52,67214.13,0.0,0.91074,7e-05,5.7621]
[1780471027825,69.53,67201.53,0.0,0.9099,7e-05,5.80148]
[1780471029006,69.53,67201.53,0.0,0.9099,7e-05,5.80148]
[1780471029086,69.56,67179.17,0.0,0.90834,7e-05,5.87374]
[1780471030497,69.56,67173.01,0.0,0.90793,7e-05,5.89287]
[1780471030844,69.56,67177.46,0.0,0.90822,7e-05,5.87923]
[1780471032832,69.56,67176.99,0.0,0.90819,7e-05,5.8809]
[1780471034872,69.56,67173.86,0.0,0.90797,7e-05,5.89124]
[1780471038365,69.57,67172.54,0.0,0.90787,7e-05,5.89576]
[1780471038532,69.57,67172.54,0.0,0.90787,7e-05,5.89576]
[1780471038623,69.57,67218.89,0.0,0.9109,6e-05,5.75521]
[1780471038901,69.57,67213.81,0.0,0.91057,7e-05,5.77063]
[1780471039807,69.57,67213.81,0.0,0.91057,7e-05,5.77063]
[1780471039908,69.58,67211.27,0.0,0.9104,7e-05,5.77862]
[1780471041103,69.58,67211.27,0.0,0.9104,7e-05,5.77862]
[1780471041197,69.61,67212.6,0.0,0.91038,7e-05,5.77935]
[1780471042594,69.61,67212.6,0.0,0.91038,7e-05,5.77935]
[1780471042724,69.61,67212.6,0.0,0.91038,7e-05,5.77935]
[1780471042669,69.62,67213.09,0.0,0.91037,7e-05,5.78017]
[1780471046959,69.68,67209.76,0.0,0.90997,7e-05,5.79908]
[1780471047966,69.7,67207.33,0.0,0.90976,7e-05,5.80853]
[1780471053001,69.71,67210.31,0.0,0.91001,7e-05,5.79502]
[1780471056022,69.71,67213.14,0.0,0.91018,7e-05,5.78703]
[1780471061057,69.74,67213.13,0.0,0.91008,7e-05,5.7921]
[1780471065085,69.75,67209.05,0.0,0.90979,7e-05,5.8053]
[1780471067112,69.75,67206.22,0.0,0.9096,7e-05,5.81426]
[1780471068115,69.75,67181.73,0.0,0.90799,7e-05,5.88891]
[1780471069122,69.75,67172.96,0.0,0.9074,7e-05,5.91612]
[1780471070129,69.76,67172.94,0.0,0.90739,7e-05,5.91635]
[1780471074157,69.76,67177.03,0.0,0.90765,7e-05,5.90451]
[1780471075164,69.76,67180.11,0.0,0.90785,7e-05,5.89528]
[1780471077177,69.76,67184.45,0.0,0.90813,7e-05,5.88245]
[1780471079192,69.77,67188.68,0.0,0.9084,7e-05,5.87]
[1780471081206,69.77,67184.04,0.0,0.90808,7e-05,5.88468]
[1780471082213,69.77,67181.06,0.0,0.90788,7e-05,5.89401]
[1780471083220,69.77,67176.58,0.0,0.90758,7e-05,5.90793]
[1780471087450,69.78,67177.86,0.0,0.90765,7e-05,5.90459]
[1780471087480,69.78,67177.86,0.0,0.90765,7e-05,5.90459]
[1780471087502,69.78,67177.86,0.0,0.90765,7e-05,5.90459]
[1780471087597,69.78,67177.86,0.0,0.90765,7e-05,5.90459]
[1780471087638,69.78,67177.86,0.0,0.90765,7e-05,5.90459]
[1780471087721,69.78,67177.86,0.0,0.90765,7e-05,5.90459]
[1780471087739,69.78,67177.58,0.0,0.90763,7e-05,5.90564]
[1780471089686,69.78,67177.15,0.0,0.90759,7e-05,5.90715]
[1780471089721,69.78,67177.15,0.0,0.90759,7e-05,5.90715]
[1780471098924,69.79,67177.52,0.0,0.90758,7e-05,5.9079]
[1780471098970,69.79,67177.52,0.0,0.90758,7e-05,5.9079]
[1780471098973,69.79,67177.52,0.0,0.90758,7e-05,5.9079]
[1780471099136,69.79,67177.52,0.0,0.90758,7e-05,5.9079]
[1780471099177,69.79,67177.52,0.0,0.90758,7e-05,5.9079]
[1780471099220,69.79,67177.52,0.0,0.90758,7e-05,5.9079]
[1780471099339,69.8,67177.56,0.0,0.90758,7e-05,5.90797]
[1780471104374,69.8,67177.68,0.0,0.90756,7e-05,5.90853]
[1780471107773,69.8,67177.34,0.0,0.90754,7e-05,5.90976]
[1780471107825,69.81,67177.86,0.0,0.90757,7e-05,5.90853]
[1780471107925,69.81,67177.86,0.0,0.90757,7e-05,5.90853]
[1780471107971,69.81,67177.86,0.0,0.90757,7e-05,5.90853]
[1780471107971,69.81,67177.86,0.0,0.90757,7e-05,5.90853]
[1780471108219,69.81,67177.86,0.0,0.90757,7e-05,5.90853]
[1780471108402,69.81,67177.54,0.0,0.90754,7e-05,5.9097]
[1780471113436,69.81,67176.28,0.0,0.90751,7e-05,5.90907]
[1780471116458,69.82,67205.07,0.0,0.9094,7e-05,5.82184]
[1780471117466,69.82,67231.85,0.0,0.91114,6e-05,5.74086]
[1780471117892,69.82,67231.85,0.0,0.91114,6e-05,5.74086]
[1780471117944,69.82,67231.85,0.0,0.91114,6e-05,5.74086]
[1780471118473,69.82,67242.51,0.0,0.91182,6e-05,5.70899]
[1780471119480,69.82,67242.95,0.0,0.91184,6e-05,5.70787]
[1780471120419,69.82,67242.95,0.0,0.91184,6e-05,5.70787]
[1780471120786,69.82,67242.95,0.0,0.91184,6e-05,5.70787]
[1780471120576,69.84,67244.43,0.0,0.91189,6e-05,5.70547]
[1780471124517,69.89,67237.87,0.0,0.9113,6e-05,5.73347]
[1780471125524,69.9,67235.59,0.0,0.91112,6e-05,5.74197]
[1780471126531,69.91,67225.16,0.0,0.91042,6e-05,5.77495]
[1780471127538,69.91,67224.56,0.0,0.91037,6e-05,5.77686]
[1780471132573,69.92,67224.06,0.0,0.91033,6e-05,5.77883]
[1780471135594,69.92,67226.86,0.0,0.91051,6e-05,5.77065]
[1780471139997,69.92,67226.93,0.0,0.9105,6e-05,5.77087]
[1780471140046,69.92,67226.93,0.0,0.9105,6e-05,5.77087]
[1780471140219,69.92,67226.93,0.0,0.9105,6e-05,5.77087]
[1780471140630,69.92,67225.38,0.0,0.9104,6e-05,5.77566]
[1780471141638,69.92,67221.63,0.0,0.91015,7e-05,5.78722]
[1780471143651,69.93,67219.2,0.0,0.90999,7e-05,5.79497]
[1780471145674,69.93,67220.12,0.0,0.91004,7e-05,5.79237]
[1780471145719,69.93,67220.12,0.0,0.91004,7e-05,5.79237]
[1780471145726,69.93,67220.12,0.0,0.91004,7e-05,5.79237]
[1780471145776,69.93,67221.05,0.0,0.9101,7e-05,5.78975]
[1780471146027,69.93,67221.05,0.0,0.9101,7e-05,5.78975]
[1780471146063,69.93,67221.05,0.0,0.9101,7e-05,5.78975]
[1780471146220,69.93,67221.05,0.0,0.9101,7e-05,5.78975]
[1780471147530,69.93,67221.3,0.0,0.91011,7e-05,5.78919]
[1780471147725,69.93,67221.3,0.0,0.91011,7e-05,5.78919]
[1780471147820,69.93,67221.63,0.0,0.91013,7e-05,5.78838]
[1780471151708,69.94,67224.83,0.0,0.91032,6e-05,5.7795]
[1780471153729,69.94,67226.43,0.0,0.91042,6e-05,5.77487]
[1780471153794,69.94,67226.43,0.0,0.91042,6e-05,5.77487]
[1780471153830,69.94,67227.58,0.0,0.91049,6e-05,5.77162]
[1780471153974,69.94,67227.58,0.0,0.91049,6e-05,5.77162]
[1780471154052,69.94,67227.58,0.0,0.91049,6e-05,5.77162]
[1780471154115,69.94,67227.58,0.0,0.91049,6e-05,5.77162]
[1780471154221,69.94,67227.58,0.0,0.91049,6e-05,5.77162]
[1780471159765,69.95,67223.44,0.0,0.91019,6e-05,5.78546]
[1780471161989,69.95,67221.88,0.0,0.91008,7e-05,5.79058]
[1780471162052,69.95,67221.88,0.0,0.91008,7e-05,5.79058]
[1780471162222,69.95,67221.88,0.0,0.91008,7e-05,5.79058]
[1780471162361,69.95,67221.88,0.0,0.91008,7e-05,5.79058]
[1780471162409,69.95,67221.88,0.0,0.91008,7e-05,5.79058]
[1780471162469,69.95,67221.88,0.0,0.91008,7e-05,5.79058]
[1780471162786,69.95,67219.93,0.0,0.90995,7e-05,5.79668]
[1780471165807,70.01,67222.97,0.0,0.91,7e-05,5.79485]
[1780471168828,70.03,67220.81,0.0,0.90977,7e-05,5.80559]
[1780471170620,70.04,67221.67,0.0,0.90982,7e-05,5.80333]
[1780471170663,70.04,67221.67,0.0,0.90982,7e-05,5.80333]
[1780471170723,70.04,67221.67,0.0,0.90982,7e-05,5.80333]
[1780471170842,70.04,67222.51,0.0,0.90986,7e-05,5.80113]
[1780471171106,70.04,67222.51,0.0,0.90986,7e-05,5.80113]
[1780471171157,70.04,67222.51,0.0,0.90986,7e-05,5.80113]
[1780471171220,70.04,67222.51,0.0,0.90986,7e-05,5.80113]
[1780471177818,70.05,67221.82,0.0,0.90986,7e-05,5.79907]
[1780471177918,70.05,67223.64,0.0,0.90998,6e-05,5.79375]
[1780471178056,70.05,67223.64,0.0,0.90998,6e-05,5.79375]
[1780471178106,70.05,67223.64,0.0,0.90998,6e-05,5.79375]
[1780471178132,70.05,67223.68,0.0,0.90998,6e-05,5.79381]
[1780471178995,70.05,67223.68,0.0,0.90998,6e-05,5.79381]
[1780471181920,70.06,67201.44,0.0,0.90851,7e-05,5.86193]
[1780471182927,70.06,67193.57,0.0,0.90799,7e-05,5.88593]
[1780471183934,70.06,67193.93,0.0,0.90801,7e-05,5.88505]
[1780471185949,70.06,67191.78,0.0,0.90786,7e-05,5.892]
[1780471186960,70.06,67186.84,0.0,0.90752,7e-05,5.90724]
[1780471191607,70.07,67186.01,0.0,0.90746,7e-05,5.91029]
[1780471191661,70.07,67186.01,0.0,0.90746,7e-05,5.91029]
[1780471191665,70.07,67186.01,0.0,0.90746,7e-05,5.91029]
[1780471191714,70.07,67186.01,0.0,0.90746,7e-05,5.91029]
[1780471191720,70.07,67186.01,0.0,0.90746,7e-05,5.91029]
[1780471191762,70.07,67183.77,0.0,0.9073,7e-05,5.91747]
[1780471191972,70.07,67183.77,0.0,0.9073,7e-05,5.91747]
[1780471197720,70.07,67182.31,0.0,0.90719,7e-05,5.92257]
[1780471197770,70.07,67182.31,0.0,0.90719,7e-05,5.92257]
[1780471197972,70.07,67181.94,0.0,0.90716,7e-05,5.92402]
[1780471200196,70.08,67182.02,0.0,0.90716,7e-05,5.92393]
[1780471200220,70.08,67182.02,0.0,0.90716,7e-05,5.92393]
[1780471200248,70.08,67182.02,0.0,0.90716,7e-05,5.92393]
[1780471200321,70.08,67181.92,0.0,0.90715,7e-05,5.92455]
[1780471201091,70.08,67181.92,0.0,0.90715,7e-05,5.92455]
[1780471201222,70.08,67181.92,0.0,0.90715,7e-05,5.92455]
[1780471201322,70.08,67181.65,0.0,0.90713,7e-05,5.92553]
[1780471206510,70.08,67183.24,0.0,0.90722,7e-05,5.92116]
[1780471206562,70.08,67183.24,0.0,0.90722,7e-05,5.92116]
[1780471206567,70.08,67183.24,0.0,0.90722,7e-05,5.92116]
[1780471206618,70.08,67183.24,0.0,0.90722,7e-05,5.92116]
[1780471206722,70.08,67183.24,0.0,0.90722,7e-05,5.92116]
[1780471206779,70.08,67182.71,0.0,0.90718,7e-05,5.9231]
[1780471208461,70.08,67183.07,0.0,0.90721,7e-05,5.92201]
[1780471209478,70.09,67183.18,0.0,0.90721,7e-05,5.922]
[1780471209575,70.09,67192.58,0.0,0.90783,7e-05,5.89353]
[1780471210121,70.09,67195.66,0.0,0.90803,7e-05,5.88416]
[1780471211128,70.09,67188.06,0.0,0.90753,7e-05,5.90733]
[1780471212135,70.09,67184.44,0.0,0.90728,7e-05,5.91842]
[1780471213167,70.09,67184.44,0.0,0.90728,7e-05,5.91842]
[1780471213205,70.09,67184.44,0.0,0.90728,7e-05,5.91842]
[1780471213220,70.09,67184.44,0.0,0.90728,7e-05,5.91842]
[1780471213298,70.09,67184.44,0.0,0.90728,7e-05,5.91842]
[1780471213350,70.09,67184.44,0.0,0.90728,7e-05,5.91842]
[1780471213470,70.09,67184.44,0.0,0.90728,7e-05,5.91842]
[1780471213496,70.09,67183.65,0.0,0.90723,7e-05,5.92102]
[1780471219185,70.1,67182.94,0.0,0.90716,7e-05,5.92414]
[1780471224223,70.1,67181.65,0.0,0.90706,7e-05,5.92886]
[1780471226126,70.1,67180.93,0.0,0.90701,7e-05,5.9312]
[1780471226178,70.1,67180.93,0.0,0.90701,7e-05,5.9312]
[1780471226191,70.1,67180.93,0.0,0.90701,7e-05,5.9312]
[1780471226219,70.1,67180.93,0.0,0.90701,7e-05,5.9312]
[1780471226345,70.1,67181.55,0.0,0.90704,7e-05,5.92946]
[1780471229245,70.11,67180.96,0.0,0.907,7e-05,5.93155]
[1780471229460,70.11,67180.96,0.0,0.907,7e-05,5.93155]
[1780471229496,70.11,67180.96,0.0,0.907,7e-05,5.93155]
[1780471229525,70.11,67174.49,0.0,0.90656,7e-05,5.95144]
[1780471230265,70.11,67166.1,0.0,0.906,7e-05,5.97709]
[1780471231272,70.11,67167.47,0.0,0.90616,7e-05,5.96766]
[1780471233288,70.11,67175.15,0.0,0.90667,7e-05,5.94435]
[1780471234295,70.11,67178.01,0.0,0.90686,7e-05,5.93562]
[1780471235301,70.11,67174.25,0.0,0.90661,7e-05,5.94735]
[1780471236511,70.11,67174.25,0.0,0.90661,7e-05,5.94735]
[1780471236557,70.11,67174.25,0.0,0.90661,7e-05,5.94735]
[1780471236621,70.11,67174.25,0.0,0.90661,7e-05,5.94735]
[1780471236671,70.11,67174.25,0.0,0.90661,7e-05,5.94735]
[1780471236720,70.11,67174.25,0.0,0.90661,7e-05,5.94735]
[1780471236722,70.11,67173.1,0.0,0.90653,7e-05,5.95097]
[1780471242351,70.12,67172.29,0.0,0.90646,7e-05,5.95406]
[1780471247386,70.12,67172.66,0.0,0.90648,7e-05,5.95341]
[1780471248836,70.12,67172.66,0.0,0.90648,7e-05,5.95341]
[1780471248842,70.12,67172.66,0.0,0.90648,7e-05,5.95341]
[1780471248894,70.12,67169.31,0.0,0.90625,7e-05,5.96375]
[1780471248971,70.12,67169.31,0.0,0.90625,7e-05,5.96375]
[1780471248980,70.12,67169.31,0.0,0.90625,7e-05,5.96375]
[1780471249056,70.12,67169.31,0.0,0.90625,7e-05,5.96375]
[1780471249219,70.12,67169.31,0.0,0.90625,7e-05,5.96375]
[1780471249400,70.12,67166.41,0.0,0.90605,7e-05,5.9727]
[1780471250407,70.12,67162.7,0.0,0.9058,7e-05,5.98412]
[1780471252421,70.12,67159.88,0.0,0.90561,7e-05,5.99285]
[1780471257456,70.12,67159.21,0.0,0.90556,7e-05,5.99506]
[1780471260475,70.12,67158.75,0.0,0.90553,7e-05,5.99653]
[1780471260524,70.12,67158.75,0.0,0.90553,7e-05,5.99653]
[1780471260667,70.12,67158.75,0.0,0.90553,7e-05,5.99653]
[1780471260722,70.12,67158.75,0.0,0.90553,7e-05,5.99653]
[1780471260770,70.12,67159.16,0.0,0.90556,7e-05,5.9953]
[1780471263472,70.12,67159.1,0.0,0.90555,7e-05,5.99553]
[1780471263498,70.12,67159.52,0.0,0.90558,7e-05,5.99427]
[1780471265512,70.13,67151.27,0.0,0.90502,7e-05,6.01983]
[1780471266519,70.13,67143.77,0.0,0.90451,7e-05,6.04285]
[1780471267526,70.13,67140.39,0.0,0.90428,7e-05,6.0532]
[1780471268533,70.13,67137.34,0.0,0.90407,7e-05,6.06252]
[1780471269540,70.12,67131.59,0.0,0.90368,7e-05,6.08014]
[1780471270547,70.12,67128.25,0.0,0.90346,7e-05,6.09033]
[1780471272562,70.12,67130.12,0.0,0.90359,7e-05,6.08432]
[1780471275583,70.12,67126.5,0.0,0.90335,7e-05,6.09513]
[1780471276656,70.12,67126.5,0.0,0.90335,7e-05,6.09513]
[1780471276704,70.12,67126.5,0.0,0.90335,7e-05,6.09513]
[1780471276721,70.12,67126.5,0.0,0.90335,7e-05,6.09513]
[1780471276805,70.12,67128.89,0.0,0.90352,7e-05,6.08763]
[1780471277045,70.12,67128.89,0.0,0.90352,7e-05,6.08763]
[1780471277055,70.12,67128.89,0.0,0.90352,7e-05,6.08763]
[1780471277221,70.12,67128.89,0.0,0.90352,7e-05,6.08763]
[1780471277597,70.12,67130.5,0.0,0.90363,7e-05,6.08255]
[1780471278604,70.12,67132.26,0.0,0.90375,7e-05,6.07702]
[1780471283638,70.11,67124.3,0.0,0.90322,7e-05,6.10105]
[1780471284646,70.11,67120.92,0.0,0.90299,7e-05,6.11135]
[1780471285252,70.11,67120.92,0.0,0.90299,7e-05,6.11135]
[1780471285304,70.11,67120.92,0.0,0.90299,7e-05,6.11135]
[1780471285473,70.11,67120.92,0.0,0.90299,7e-05,6.11135]
[1780471285694,70.11,67120.92,0.0,0.90299,7e-05,6.11135]
[1780471285721,70.11,67120.92,0.0,0.90299,7e-05,6.11135]
[1780471285793,70.11,67120.72,0.0,0.90298,7e-05,6.11181]
[1780471286481,70.11,67120.72,0.0,0.90298,7e-05,6.11181]
[1780471287667,70.11,67110.98,0.0,0.90231,7e-05,6.14161]
[1780471288674,70.11,67119.04,0.0,0.90287,7e-05,6.11648]
[1780471289473,70.11,67119.04,0.0,0.90287,7e-05,6.11648]
[1780471289681,70.11,67123.14,0.0,0.90316,7e-05,6.10366]
[1780471290688,70.11,67120.89,0.0,0.90301,7e-05,6.11047]
[1780471292030,70.1,67121.22,0.0,0.90311,7e-05,6.10384]
[1780471292074,70.1,67121.22,0.0,0.90311,7e-05,6.10384]
[1780471292225,70.1,67121.22,0.0,0.90311,7e-05,6.10384]
[1780471296507,70.1,67120.2,0.0,0.90305,7e-05,6.10639]
[1780471296555,70.1,67120.2,0.0,0.90305,7e-05,6.10639]
[1780471296718,70.1,67120.2,0.0,0.90305,7e-05,6.10639]
[1780471296730,70.1,67120.18,0.0,0.90305,7e-05,6.1063]
[1780471297737,70.1,67118.25,0.0,0.90292,7e-05,6.11212]
[1780471299750,70.1,67115.04,0.0,0.90271,7e-05,6.12171]
[1780471300758,70.09,67109.2,0.0,0.90231,7e-05,6.1396]
[1780471301231,70.09,67109.2,0.0,0.90231,7e-05,6.1396]
[1780471301283,70.09,67109.2,0.0,0.90231,7e-05,6.1396]
[1780471301473,70.09,67109.2,0.0,0.90231,7e-05,6.1396]
[1780471301596,70.09,67109.2,0.0,0.90231,7e-05,6.1396]
[1780471301599,70.09,67109.2,0.0,0.90231,7e-05,6.1396]
[1780471301727,70.09,67109.2,0.0,0.90231,7e-05,6.1396]
[1780471301766,70.09,67109.29,0.0,0.90232,7e-05,6.13912]
[1780471305794,70.09,67112.77,0.0,0.90258,7e-05,6.12754]
[1780471306801,70.09,67120.1,0.0,0.90309,7e-05,6.1047]
[1780471307100,70.09,67120.1,0.0,0.90309,7e-05,6.1047]
[1780471307153,70.09,67120.1,0.0,0.90309,7e-05,6.1047]
[1780471307657,70.09,67120.1,0.0,0.90309,7e-05,6.1047]
[1780471307709,70.09,67120.1,0.0,0.90309,7e-05,6.1047]
[1780471307722,70.09,67120.1,0.0,0.90309,7e-05,6.1047]
[1780471307808,70.09,67119.24,0.0,0.90303,7e-05,6.10721]
[1780471312843,70.08,67129.64,0.0,0.90376,7e-05,6.07434]
[1780471313850,70.08,67130.44,0.0,0.90382,7e-05,6.07177]
[1780471314700,70.08,67130.44,0.0,0.90382,7e-05,6.07177]
[1780471315043,70.08,67129.33,0.0,0.90374,7e-05,6.07509]
[1780471315095,70.08,67129.33,0.0,0.90374,7e-05,6.07509]
[1780471315864,70.08,67129.43,0.0,0.90375,7e-05,6.07468]
[1780471316164,70.08,67129.43,0.0,0.90375,7e-05,6.07468]
[1780471316871,70.08,67122.84,0.0,0.9033,7e-05,6.0949]
[1780471317878,70.07,67120.95,0.0,0.90318,7e-05,6.10044]
[1780471322913,70.07,67121.27,0.0,0.90322,7e-05,6.09873]
[1780471327948,70.07,67108.88,0.0,0.90238,7e-05,6.13635]
[1780471328955,70.06,67107.04,0.0,0.90226,7e-05,6.14185]
[1780471329962,70.06,67098.09,0.0,0.90164,7e-05,6.16939]
[1780471330969,70.06,67092.9,0.0,0.90128,7e-05,6.18526]
[1780471331976,70.06,67088.39,0.0,0.90097,7e-05,6.19911]
[1780471332983,70.06,67085.81,0.0,0.9008,7e-05,6.20696]
[1780471334997,70.06,67087.25,0.0,0.9009,7e-05,6.20209]
[1780471337013,70.05,67085.22,0.0,0.90077,7e-05,6.20803]
[1780471337414,70.05,67085.22,0.0,0.90077,7e-05,6.20803]
[1780471337472,70.05,67085.22,0.0,0.90077,7e-05,6.20803]
[1780471338019,70.05,67085.05,0.0,0.90076,7e-05,6.20836]
[1780471340034,70.05,67088.17,0.0,0.90099,7e-05,6.19827]
[1780471341041,70.05,67090.02,0.0,0.90112,7e-05,6.19233]
[1780471344889,70.04,67089.63,0.0,0.90111,7e-05,6.19303]
[1780471345069,70.04,67088.27,0.0,0.90102,7e-05,6.19709]
[1780471346221,70.04,67088.27,0.0,0.90102,7e-05,6.19709]
[1780471346303,70.04,67085.95,0.0,0.90086,7e-05,6.20413]
[1780471353125,70.04,67094.04,0.0,0.90151,7e-05,6.17274]
[1780471354159,70.04,67102.21,0.0,0.90208,7e-05,6.14732]
[1780471355445,70.04,67102.21,0.0,0.90208,7e-05,6.14732]
[1780471355546,70.03,67103.76,0.0,0.9022,7e-05,6.14212]
[1780471356227,70.03,67103.76,0.0,0.9022,7e-05,6.14212]
[1780471361209,70.03,67107.47,0.0,0.90247,7e-05,6.12979]
[1780471363223,70.02,67109.22,0.0,0.9026,7e-05,6.12407]
[1780471365322,70.02,67117.02,0.0,0.90314,7e-05,6.0998]
[1780471366273,70.02,67118.04,0.0,0.90322,7e-05,6.0964]
[1780471367279,70.02,67114.53,0.0,0.90298,7e-05,6.10725]
[1780471368286,70.02,67112.78,0.0,0.90286,7e-05,6.11246]
[1780471371307,70.02,67114.3,0.0,0.90297,7e-05,6.1074]
[1780471374328,70.02,67108.5,0.0,0.90258,7e-05,6.125]
[1780471375335,70.01,67105.6,0.0,0.90238,7e-05,6.13385]
[1780471376342,70.01,67104.3,0.0,0.9023,7e-05,6.13772]
[1780471381377,70.01,67104.62,0.0,0.90233,7e-05,6.13593]
[1780471384398,70.0,67106.08,0.0,0.90245,7e-05,6.13093]
[1780471386418,70.0,67104.28,0.0,0.90233,7e-05,6.13621]
[1780471391451,70.0,67102.63,0.0,0.90223,7e-05,6.14052]
[1780471396489,69.99,67102.65,0.0,0.90225,7e-05,6.13965]
[1780471397496,69.99,67092.93,0.0,0.90158,7e-05,6.16965]
[1780471398503,69.99,67088.65,0.0,0.90128,7e-05,6.18289]
[1780471399510,69.99,67095.73,0.0,0.90178,7e-05,6.16081]
[1780471400517,69.99,67100.53,0.0,0.90211,7e-05,6.14572]
[1780471404545,69.98,67092.31,0.0,0.90156,7e-05,6.17054]
[1780471405552,69.98,67089.74,0.0,0.90138,7e-05,6.17832]
[1780471408573,69.98,67088.35,0.0,0.9013,7e-05,6.18198]
[1780471409580,69.98,67086.72,0.0,0.90119,7e-05,6.18698]
[1780471414615,69.98,67090.32,0.0,0.9015,7e-05,6.17071]
[1780471415622,69.98,67094.97,0.0,0.90183,7e-05,6.15637]
[1780471416628,69.98,67097.26,0.0,0.90198,7e-05,6.14938]
[1780471421667,69.99,67097.43,0.0,0.90198,7e-05,6.1495]
[1780471425695,69.99,67100.95,0.0,0.90221,7e-05,6.13908]
[1780471430730,69.99,67101.76,0.0,0.90228,7e-05,6.13621]
[1780471435765,69.98,67101.65,0.0,0.90229,7e-05,6.13574]
[1780471436772,69.98,67100.05,0.0,0.90218,7e-05,6.14054]
[1780471437778,69.98,67095.59,0.0,0.90187,7e-05,6.15421]
[1780471438786,69.98,67100.87,0.0,0.90225,7e-05,6.13764]
[1780471439793,69.98,67102.48,0.0,0.90236,7e-05,6.13248]
[1780471440800,69.97,67096.36,0.0,0.90194,7e-05,6.15131]
[1780471441807,69.97,67090.76,0.0,0.90155,7e-05,6.16852]
[1780471442814,69.97,67088.33,0.0,0.90138,7e-05,6.17602]
[1780471447849,69.97,67095.37,0.0,0.90188,7e-05,6.15412]
[1780471451877,69.98,67096.81,0.0,0.90197,7e-05,6.15011]
[1780471453891,69.98,67101.15,0.0,0.90226,7e-05,6.1369]
[1780471455905,69.98,67103.64,0.0,0.90243,7e-05,6.12916]
[1780471457920,69.98,67104.96,0.0,0.90253,7e-05,6.12509]
[1780471462955,69.97,67105.41,0.0,0.90257,7e-05,6.12315]
[1780471464969,69.97,67108.38,0.0,0.90278,7e-05,6.11367]
[1780471466983,69.97,67110.27,0.0,0.90292,7e-05,6.10756]
[1780471467990,69.97,67112.54,0.0,0.90308,7e-05,6.10042]
[1780471471012,69.97,67114.4,0.0,0.90328,7e-05,6.0889]
[1780471476047,69.96,67115.22,0.0,0.90335,7e-05,6.08588]
[1780471481082,69.96,67115.22,0.0,0.90336,7e-05,6.08551]
[1780471483096,69.96,67117.61,0.0,0.90353,7e-05,6.07798]
[1780471485109,69.96,67119.37,0.0,0.90365,7e-05,6.07243]
[1780471487124,69.96,67117.95,0.0,0.90355,7e-05,6.07673]
[1780471489138,69.96,67120.0,0.0,0.9037,7e-05,6.07029]
[1780471491152,69.96,67116.43,0.0,0.90345,7e-05,6.08123]
[1780471496187,69.96,67116.24,0.0,0.90345,7e-05,6.08151]
[1780471501222,69.95,67110.16,0.0,0.90303,7e-05,6.10002]
[1780471502229,69.95,67108.22,0.0,0.9029,7e-05,6.10594]
[1780471503243,69.95,67102.17,0.0,0.90249,7e-05,6.12459]
[1780471504249,69.95,67100.67,0.0,0.90238,7e-05,6.12912]
[1780471507270,69.95,67099.34,0.0,0.9023,7e-05,6.13284]
[1780471508283,69.95,67097.08,0.0,0.90215,7e-05,6.13971]
[1780471509285,69.95,67087.25,0.0,0.90146,7e-05,6.17025]
[1780471510292,69.95,67083.33,0.0,0.90119,7e-05,6.18255]
[1780471511299,69.95,67080.04,0.0,0.90096,7e-05,6.19273]
[1780471513312,69.95,67077.85,0.0,0.90081,7e-05,6.19939]
[1780471514320,69.95,67071.28,0.0,0.90034,7e-05,6.21994]
[1780471516224,69.95,67071.28,0.0,0.90034,7e-05,6.21994]
[1780471515327,69.95,67069.34,0.0,0.90021,7e-05,6.22602]
[1780471517034,69.95,67069.34,0.0,0.90021,7e-05,6.22602]
[1780471517051,69.95,67067.88,0.0,0.9001,7e-05,6.2306]
[1780471518241,69.95,67067.88,0.0,0.9001,7e-05,6.2306]
[1780471524390,69.95,67068.06,0.0,0.90011,7e-05,6.23021]
[1780471526954,69.95,67069.4,0.0,0.90021,7e-05,6.22607]
[1780471527648,69.95,67075.3,0.0,0.90062,7e-05,6.20769]
[1780471528418,69.95,67078.6,0.0,0.90085,7e-05,6.19746]
[1780471533453,69.95,67078.95,0.0,0.90094,7e-05,6.19126]
[1780471535467,69.95,67080.8,0.0,0.90107,7e-05,6.18566]
[1780471537481,69.95,67084.62,0.0,0.90133,7e-05,6.17395]
[1780471538488,69.95,67091.13,0.0,0.90179,7e-05,6.15367]
[1780471539495,69.95,67093.32,0.0,0.90194,7e-05,6.14686]
[1780471540502,69.95,67101.76,0.0,0.90253,7e-05,6.12052]
[1780471541509,69.95,67103.88,0.0,0.90268,7e-05,6.11383]
[1780471544837,69.95,67104.96,0.0,0.90276,7e-05,6.11026]
[1780471546220,69.95,67105.66,0.0,0.90281,7e-05,6.10799]
[1780471550221,69.95,67105.75,0.0,0.90282,7e-05,6.10731]
[1780471550237,69.95,67098.75,0.0,0.90234,7e-05,6.12878]
[1780471554600,69.94,67097.32,0.0,0.90226,7e-05,6.13268]
[1780471558628,69.94,67100.98,0.0,0.90252,7e-05,6.12076]
[1780471559635,69.94,67105.44,0.0,0.90283,7e-05,6.10681]
[1780471560642,69.94,67110.85,0.0,0.90321,7e-05,6.08996]
[1780471561649,69.94,67112.53,0.0,0.90333,7e-05,6.08468]
[1780471562656,69.93,67115.2,0.0,0.90351,7e-05,6.07636]
[1780471563663,69.93,67116.99,0.0,0.90364,7e-05,6.07077]
[1780471565678,69.93,67115.06,0.0,0.90351,7e-05,6.07664]
[1780471567692,69.93,67120.28,0.0,0.90387,7e-05,6.0604]
[1780471569711,69.93,67113.58,0.0,0.90341,7e-05,6.08105]
[1780471570716,69.93,67108.17,0.0,0.90304,7e-05,6.09773]
[1780471574745,69.93,67111.54,0.0,0.90328,7e-05,6.08695]
[1780471579780,69.93,67110.9,0.0,0.90324,7e-05,6.08859]
[1780471581795,69.93,67118.57,0.0,0.90377,7e-05,6.06472]
[1780471582802,69.93,67118.29,0.0,0.90375,7e-05,6.06554]
[1780471585948,69.93,67132.32,0.0,0.90471,7e-05,6.02213]
[1780471586830,69.93,67128.05,0.0,0.90442,7e-05,6.03554]
[1780471587837,69.93,67135.23,0.0,0.90491,7e-05,6.01342]
[1780471588844,69.93,67137.81,0.0,0.90507,7e-05,6.00587]
[1780471592872,69.94,67129.32,0.0,0.90453,7e-05,6.02851]
[1780471593879,69.94,67129.64,0.0,0.90455,7e-05,6.02754]
[1780471596902,69.94,67137.44,0.0,0.90508,7e-05,6.00357]
[1780471598917,69.95,67138.83,0.0,0.90515,7e-05,6.00039]
[1780471602945,69.95,67142.92,0.0,0.90542,7e-05,5.98805]
[1780471603952,69.96,67148.2,0.0,0.90576,7e-05,5.97258]
[1780471607980,69.99,67150.03,0.0,0.9058,7e-05,5.97091]
[1780471608987,69.99,67152.95,0.0,0.906,7e-05,5.96206]
[1780471609994,69.99,67150.62,0.0,0.90584,7e-05,5.9693]
[1780471612011,69.99,67146.54,0.0,0.90556,7e-05,5.98204]
[1780471613016,69.99,67142.08,0.0,0.90525,7e-05,5.99584]
[1780471614023,69.99,67140.45,0.0,0.90514,7e-05,6.00093]
[1780471615031,69.99,67132.94,0.0,0.90463,7e-05,6.02409]
[1780471616037,69.99,67130.65,0.0,0.90447,7e-05,6.0312]
[1780471617044,69.99,67124.59,0.0,0.90406,7e-05,6.0499]
[1780471618051,69.99,67122.21,0.0,0.90389,7e-05,6.05724]
[1780471620065,69.99,67121.72,0.0,0.90386,7e-05,6.0587]
[1780471621072,69.99,67125.29,0.0,0.90411,7e-05,6.04765]
[1780471625100,69.99,67121.78,0.0,0.90387,7e-05,6.05839]
[1780471628121,69.99,67123.33,0.0,0.90398,7e-05,6.05352]
[1780471632149,69.99,67120.82,0.0,0.90381,7e-05,6.06116]
[1780471634163,69.99,67119.41,0.0,0.90371,7e-05,6.06545]
[1780471639198,69.99,67121.12,0.0,0.90383,7e-05,6.05995]
[1780471643226,69.98,67119.5,0.0,0.90373,7e-05,6.06477]
[1780471644233,69.98,67118.04,0.0,0.90363,7e-05,6.06924]
[1780471647254,69.98,67114.07,0.0,0.90336,7e-05,6.08136]
[1780471655310,69.98,67113.91,0.0,0.90343,7e-05,6.07588]
[1780471656317,69.98,67115.92,0.0,0.90357,7e-05,6.06961]
[1780471657324,69.98,67119.68,0.0,0.90383,7e-05,6.05795]
[1780471662358,69.98,67120.96,0.0,0.90392,7e-05,6.05386]
[1780471664373,69.98,67122.48,0.0,0.90403,7e-05,6.04911]
[1780471669408,69.98,67123.78,0.0,0.90412,7e-05,6.04504]
[1780471673436,69.98,67120.31,0.0,0.90388,7e-05,6.05571]
[1780471676457,69.98,67124.94,0.0,0.9042,7e-05,6.04134]
[1780471680485,69.98,67121.47,0.0,0.90396,7e-05,6.05205]
[1780471682071,69.98,67116.83,0.0,0.90364,7e-05,6.06636]
[1780471682500,69.98,67114.27,0.0,0.90347,7e-05,6.07423]
[1780471687534,69.97,67114.87,0.0,0.90351,7e-05,6.0721]
[1780471692569,69.97,67114.26,0.0,0.90348,7e-05,6.07374]
[1780471696597,69.97,67115.81,0.0,0.90359,7e-05,6.06874]
[1780471698611,69.97,67124.82,0.0,0.90421,7e-05,6.04085]
[1780471699618,69.97,67126.62,0.0,0.90433,7e-05,6.0353]
[1780471704654,69.97,67126.04,0.0,0.90429,7e-05,6.03712]
[1780471706668,69.97,67128.83,0.0,0.90448,7e-05,6.02853]
[1780471707675,69.97,67127.39,0.0,0.90438,7e-05,6.03298]
[1780471708682,69.97,67124.07,0.0,0.90416,7e-05,6.04323]
[1780471709689,69.97,67122.73,0.0,0.90406,7e-05,6.04735]
[1780471714724,69.97,67122.46,0.0,0.90412,7e-05,6.04266]
[1780471719758,69.97,67123.1,0.0,0.90417,7e-05,6.04063]
[1780471724793,69.97,67123.46,0.0,0.90419,7e-05,6.03948]
[1780471726808,69.97,67122.0,0.0,0.90409,7e-05,6.04397]
[1780471731843,69.97,67120.94,0.0,0.90402,7e-05,6.04716]
[1780471736878,69.97,67120.95,0.0,0.90402,7e-05,6.04702]
[1780471737885,69.97,67124.09,0.0,0.90424,7e-05,6.03732]
[1780471743928,69.97,67123.9,0.0,0.90423,7e-05,6.03788]
[1780471745942,69.97,67126.22,0.0,0.90438,7e-05,6.03072]
[1780471749970,69.97,67127.53,0.0,0.90447,7e-05,6.02673]
[1780471750977,69.97,67129.46,0.0,0.9046,7e-05,6.0208]
[1780471752991,69.97,67124.4,0.0,0.90426,7e-05,6.03645]
[1780471753998,69.97,67122.87,0.0,0.90415,7e-05,6.04117]
[1780471759036,69.97,67123.99,0.0,0.90423,7e-05,6.03769]
[1780471764072,69.97,67123.53,0.0,0.9042,7e-05,6.0391]
[1780471769107,69.97,67121.46,0.0,0.90406,7e-05,6.04549]
[1780471771120,69.97,67120.27,0.0,0.90405,7e-05,6.04368]
[1780471774143,69.97,67118.84,0.0,0.90395,7e-05,6.04805]
[1780471775150,69.97,67115.25,0.0,0.90371,7e-05,6.05912]
[1780471780185,69.97,67114.29,0.0,0.90364,7e-05,6.06189]
[1780471781192,69.97,67103.72,0.0,0.90292,7e-05,6.09454]
[1780471782207,69.97,67098.53,0.0,0.90256,7e-05,6.11058]
[1780471783209,69.97,67104.64,0.0,0.90298,7e-05,6.09156]
[1780471788245,69.96,67106.55,0.0,0.90312,7e-05,6.08521]
[1780471791267,69.96,67103.26,0.0,0.9029,7e-05,6.09517]
[1780471794288,69.96,67104.67,0.0,0.903,7e-05,6.09057]
[1780471799323,69.96,67105.57,0.0,0.90308,7e-05,6.08738]
[1780471801337,69.96,67101.19,0.0,0.90278,7e-05,6.10079]
[1780471803351,69.95,67099.31,0.0,0.90265,7e-05,6.10645]
[1780471806372,69.95,67097.5,0.0,0.90253,7e-05,6.11176]
[1780471807379,69.95,67089.84,0.0,0.902,7e-05,6.13542]
[1780471809393,69.95,67089.19,0.0,0.90196,7e-05,6.13719]
[1780471812414,69.95,67091.05,0.0,0.9021,7e-05,6.13114]
[1780471813421,69.95,67095.3,0.0,0.90239,7e-05,6.11782]
[1780471818458,69.94,67092.28,0.0,0.9022,7e-05,6.1266]
[1780471819465,69.94,67090.34,0.0,0.90206,7e-05,6.13249]
[1780471824500,69.94,67094.08,0.0,0.90234,7e-05,6.12019]
[1780471825507,69.94,67096.6,0.0,0.90252,7e-05,6.11226]
[1780471826515,69.94,67098.41,0.0,0.90265,7e-05,6.10654]
[1780471828528,69.93,67110.48,0.0,0.90348,7e-05,6.06897]
[1780471829535,69.93,67112.82,0.0,0.90365,7e-05,6.06169]
[1780471831549,69.93,67117.7,0.0,0.90406,7e-05,6.0411]
[1780471832557,69.93,67119.98,0.0,0.90421,7e-05,6.03407]
[1780471837592,69.93,67117.94,0.0,0.90407,7e-05,6.04041]
[1780471841620,69.93,67115.99,0.0,0.90394,7e-05,6.04643]
[1780471846662,69.93,67117.57,0.0,0.90405,7e-05,6.04151]
[1780471851691,69.93,67117.68,0.0,0.90405,7e-05,6.04118]
[1780471856726,69.93,67117.91,0.0,0.90407,7e-05,6.04046]
[1780471858740,69.93,67119.96,0.0,0.90421,7e-05,6.03415]
[1780471863776,69.93,67120.23,0.0,0.90423,7e-05,6.03338]
[1780471868811,69.93,67116.82,0.0,0.90399,7e-05,6.04398]
[1780471873852,69.93,67118.98,0.0,0.90414,7e-05,6.03729]
[1780471876207,69.93,67121.29,0.0,0.9043,7e-05,6.03019]
[1780471876874,69.93,67123.84,0.0,0.90447,7e-05,6.02234]
[1780471879894,69.94,67125.48,0.0,0.90458,7e-05,6.01738]
[1780471884929,69.94,67125.69,0.0,0.90459,7e-05,6.01693]
[1780471886946,69.94,67127.17,0.0,0.90469,7e-05,6.01244]
[1780471888961,69.94,67128.69,0.0,0.90479,7e-05,6.00784]
[1780471889968,69.94,67131.11,0.0,0.90496,7e-05,6.00044]
[1780471891982,69.94,67133.67,0.0,0.9052,7e-05,5.98723]
[1780471896013,69.94,67135.82,0.0,0.90534,7e-05,5.98092]
[1780471897019,69.94,67137.47,0.0,0.90545,7e-05,5.97593]
[1780471899034,69.94,67138.91,0.0,0.90555,7e-05,5.97169]
[1780471900041,69.94,67142.14,0.0,0.90576,7e-05,5.96187]
[1780471901048,69.94,67138.67,0.0,0.90553,7e-05,5.97264]
[1780471904069,69.95,67140.54,0.0,0.90565,7e-05,5.96718]
[1780471907090,69.95,67153.73,0.0,0.90653,7e-05,5.92704]
[1780471908097,69.95,67157.63,0.0,0.90679,7e-05,5.91527]
[1780471910111,69.95,67152.08,0.0,0.90641,7e-05,5.93263]
[1780471911118,69.95,67148.35,0.0,0.90615,7e-05,5.94421]
[1780471913132,69.95,67137.43,0.0,0.90541,7e-05,5.97798]
[1780471914139,69.96,67134.13,0.0,0.90517,7e-05,5.98897]
[1780471915146,69.96,67132.23,0.0,0.90504,7e-05,5.99488]
[1780471920182,69.96,67124.86,0.0,0.90453,7e-05,6.01784]
[1780471921188,69.96,67123.55,0.0,0.90444,7e-05,6.02189]
[1780471922196,69.96,67126.09,0.0,0.90461,7e-05,6.01408]
[1780471923203,69.96,67129.97,0.0,0.90487,7e-05,6.00215]
[1780471928238,69.96,67126.11,0.0,0.90461,7e-05,6.01426]
[1780471929246,69.97,67122.44,0.0,0.90436,7e-05,6.02559]
[1780471931260,69.97,67124.13,0.0,0.90447,7e-05,6.0204]
[1780471936295,69.97,67124.91,0.0,0.90452,7e-05,6.01807]
[1780471941330,69.97,67123.81,0.0,0.90445,7e-05,6.02154]
[1780471946365,69.97,67126.23,0.0,0.90461,7e-05,6.01415]
[1780471948379,69.97,67127.61,0.0,0.9047,7e-05,6.00994]
[1780471950395,69.97,67128.87,0.0,0.90479,7e-05,6.00612]
[1780471951401,69.97,67135.84,0.0,0.90533,7e-05,5.97926]
[1780471952408,69.97,67138.63,0.0,0.90552,7e-05,5.97073]
[1780471954422,69.97,67140.76,0.0,0.90566,7e-05,5.96436]
[1780471955429,69.97,67146.18,0.0,0.90603,7e-05,5.94782]
[1780471956436,69.97,67147.58,0.0,0.90612,7e-05,5.94363]
[1780471958450,69.97,67149.14,0.0,0.90622,7e-05,5.93911]
[1780471962479,69.98,67151.7,0.0,0.90638,7e-05,5.93183]
[1780471964493,69.98,67153.52,0.0,0.9065,7e-05,5.92654]
[1780471966995,69.98,67154.13,0.0,0.90654,7e-05,5.92466]
[1780471967003,69.98,67154.13,0.0,0.90654,7e-05,5.92466]
[1780471967720,69.98,67154.13,0.0,0.90654,7e-05,5.92466]
[1780471972550,69.98,67152.78,0.0,0.90645,7e-05,5.9287]
[1780471974563,69.98,67146.21,0.0,0.90601,7e-05,5.94879]
[1780471975570,69.99,67144.27,0.0,0.90585,7e-05,5.95598]
[1780471980604,70.0,67146.25,0.0,0.90595,7e-05,5.95127]
[1780471981613,70.0,67147.62,0.0,0.90604,7e-05,5.94718]
[1780471983627,70.0,67151.89,0.0,0.90633,7e-05,5.93432]
[1780471984634,70.0,67153.27,0.0,0.90642,7e-05,5.93022]
[1780471989669,70.0,67153.63,0.0,0.90643,7e-05,5.92979]
[1780471992690,70.0,67157.8,0.0,0.9067,7e-05,5.91727]
[1780471993696,70.01,67159.12,0.0,0.90679,7e-05,5.91339]
[1780471997725,70.01,67160.45,0.0,0.90687,7e-05,5.90947]
[1780471999739,70.01,67156.88,0.0,0.90663,7e-05,5.92055]
[1780472000746,70.01,67153.98,0.0,0.90643,7e-05,5.92958]
[1780472002761,70.01,67144.83,0.0,0.90581,7e-05,5.95774]
[1780472003768,70.02,67144.41,0.0,0.90576,7e-05,5.96005]
[1780472008803,70.04,67144.29,0.0,0.90567,7e-05,5.96437]
[1780472011824,70.06,67148.86,0.0,0.906,7e-05,5.94713]
[1780472014846,70.08,67146.8,0.0,0.90581,7e-05,5.95626]
[1780472017867,70.09,67149.42,0.0,0.90595,7e-05,5.94989]
[1780472022902,70.11,67148.44,0.0,0.90584,7e-05,5.95491]
[1780472026930,70.11,67150.26,0.0,0.90595,7e-05,5.94966]
[1780472030957,70.11,67153.18,0.0,0.90614,7e-05,5.94109]
[1780472032972,70.12,67154.71,0.0,0.9062,7e-05,5.93844]
[1780472038007,70.13,67156.9,0.0,0.90634,7e-05,5.93227]
[1780472040025,70.13,67158.15,0.0,0.90642,7e-05,5.92868]
[1780472045058,70.14,67159.05,0.0,0.90644,7e-05,5.92757]
[1780472050093,70.18,67158.83,0.0,0.90631,7e-05,5.93389]
[1780472055128,70.18,67158.4,0.0,0.90628,7e-05,5.93506]
[1780472059156,70.18,67156.37,0.0,0.90615,7e-05,5.94101]
[1780472060163,70.18,67146.4,0.0,0.90546,7e-05,5.97242]
[1780472061170,70.19,67146.12,0.0,0.90544,7e-05,5.97332]
[1780472066211,70.19,67145.9,0.0,0.90542,7e-05,5.97419]
[1780472071246,70.19,67146.17,0.0,0.90551,7e-05,5.96813]
[1780472072253,70.19,67148.12,0.0,0.90564,7e-05,5.96221]
[1780472073259,70.19,67153.21,0.0,0.90598,7e-05,5.9467]
[1780472075274,70.19,67155.22,0.0,0.90611,7e-05,5.94073]
[1780472076280,70.19,67163.12,0.0,0.90664,7e-05,5.91654]
[1780472077288,70.18,67164.4,0.0,0.90677,7e-05,5.91078]
[1780472078295,70.16,67161.93,0.0,0.90664,7e-05,5.91654]
[1780472081317,70.16,67164.17,0.0,0.9068,7e-05,5.90914]
[1780472083331,70.15,67168.35,0.0,0.90712,7e-05,5.89453]
[1780472084337,70.14,67171.95,0.0,0.90739,7e-05,5.88204]
[1780472086352,70.13,67174.22,0.0,0.90755,7e-05,5.87487]
[1780472088366,70.13,67175.54,0.0,0.90764,7e-05,5.8706]
[1780472093401,70.13,67176.04,0.0,0.90769,7e-05,5.86848]
[1780472095722,70.13,67176.3,0.0,0.90771,7e-05,5.86757]
[1780472095823,70.13,67173.39,0.0,0.90752,7e-05,5.87618]
[1780472096422,70.13,67172.0,0.0,0.90743,7e-05,5.88041]
[1780472097429,70.13,67170.66,0.0,0.90734,7e-05,5.88435]
[1780472098435,70.12,67169.29,0.0,0.90725,7e-05,5.88838]
[1780472101457,70.12,67159.01,0.0,0.90658,7e-05,5.91928]
[1780472102464,70.12,67160.74,0.0,0.90669,7e-05,5.91394]
[1780472103472,70.12,67162.9,0.0,0.90684,7e-05,5.90731]
[1780472104769,70.12,67162.9,0.0,0.90684,7e-05,5.90731]
[1780472108506,70.12,67159.55,0.0,0.90662,7e-05,5.91741]
[1780472110520,70.12,67158.21,0.0,0.90653,7e-05,5.9214]
[1780472113542,70.12,67160.29,0.0,0.90667,7e-05,5.9149]
[1780472114548,70.12,67161.56,0.0,0.90676,7e-05,5.91097]
[1780472115555,70.12,67163.5,0.0,0.90689,7e-05,5.90501]
[1780472117585,70.12,67161.8,0.0,0.90678,7e-05,5.91013]
[1780472118596,70.12,67153.23,0.0,0.9062,7e-05,5.93629]
[1780472120610,70.12,67151.26,0.0,0.90606,7e-05,5.94254]
[1780472122624,70.12,67153.87,0.0,0.90624,7e-05,5.93472]
[1780472125645,70.12,67151.35,0.0,0.90606,7e-05,5.9427]
[1780472126652,70.12,67144.35,0.0,0.90559,7e-05,5.96423]
[1780472128666,70.12,67143.12,0.0,0.9055,7e-05,5.96813]
[1780472132695,70.12,67141.76,0.0,0.90548,7e-05,5.96702]
[1780472134709,70.12,67146.54,0.0,0.9058,7e-05,5.95248]
[1780472135718,70.12,67148.73,0.0,0.90595,7e-05,5.94582]
[1780472138740,70.13,67149.56,0.0,0.90599,7e-05,5.94361]
[1780472143775,70.13,67148.38,0.0,0.90591,7e-05,5.94767]
[1780472144782,70.13,67129.07,0.0,0.90459,7e-05,6.00689]
[1780472145789,70.13,67120.36,0.0,0.904,7e-05,6.03376]
[1780472146796,70.13,67119.97,0.0,0.90397,7e-05,6.03491]
[1780472151831,70.12,67120.02,0.0,0.904,7e-05,6.03374]
[1780472155859,70.12,67121.33,0.0,0.9041,7e-05,6.0289]
[1780472157873,70.11,67118.38,0.0,0.90391,7e-05,6.03738]
[1780472162908,70.1,67118.06,0.0,0.90394,7e-05,6.03638]
[1780472163915,70.1,67119.59,0.0,0.90405,7e-05,6.0313]
[1780472168950,70.09,67119.33,0.0,0.90405,7e-05,6.031]
[1780472173985,70.08,67118.84,0.0,0.90404,7e-05,6.03145]
[1780472174992,70.08,67109.67,0.0,0.90342,7e-05,6.05951]
[1780472175999,70.08,67105.95,0.0,0.90316,7e-05,6.07093]
[1780472181034,70.08,67105.96,0.0,0.90317,7e-05,6.07049]
[1780472186070,70.07,67106.83,0.0,0.90324,7e-05,6.06738]
[1780472189091,70.07,67114.49,0.0,0.90377,7e-05,6.04349]
[1780472190098,70.07,67116.18,0.0,0.90389,7e-05,6.03824]
[1780472195133,70.07,67116.82,0.0,0.90401,7e-05,6.03062]
[1780472200168,70.07,67119.0,0.0,0.90417,7e-05,6.02376]
[1780472205203,70.07,67113.44,0.0,0.90379,7e-05,6.0408]
[1780472206210,70.07,67109.6,0.0,0.90352,7e-05,6.0526]
[1780472208224,70.07,67116.2,0.0,0.90398,7e-05,6.03211]
[1780472209231,70.07,67120.03,0.0,0.90424,7e-05,6.02028]
[1780472211245,70.07,67139.87,0.0,0.9056,7e-05,5.95911]
[1780472212253,70.07,67144.59,0.0,0.90592,7e-05,5.94456]
[1780472213259,70.06,67147.34,0.0,0.90611,7e-05,5.93607]
[1780472214267,70.06,67149.62,0.0,0.90626,7e-05,5.92904]
[1780472215274,70.06,67137.99,0.0,0.90548,7e-05,5.96464]
[1780472216281,70.06,67135.75,0.0,0.90533,7e-05,5.97141]
[1780472219307,70.06,67132.72,0.0,0.90513,7e-05,5.98055]
[1780472220313,70.06,67130.69,0.0,0.90499,7e-05,5.98683]
[1780472225773,70.06,67130.71,0.0,0.90498,7e-05,5.98688]
[1780472231392,70.06,67132.8,0.0,0.90512,7e-05,5.98065]
[1780472232398,70.06,67134.07,0.0,0.90521,7e-05,5.97678]
[1780472237434,70.07,67134.16,0.0,0.90521,7e-05,5.9767]
[1780472238445,70.07,67143.91,0.0,0.90587,7e-05,5.94683]
[1780472239452,70.07,67146.59,0.0,0.90605,7e-05,5.93855]
[1780472244489,70.07,67146.0,0.0,0.90601,7e-05,5.94066]
[1780472246504,70.07,67136.75,0.0,0.90538,7e-05,5.9692]
[1780472247511,70.07,67134.68,0.0,0.90524,7e-05,5.9756]
[1780472253553,70.07,67134.42,0.0,0.90529,7e-05,5.97112]
[1780472255570,70.07,67143.65,0.0,0.90591,7e-05,5.94289]
[1780472256576,70.07,67145.53,0.0,0.90604,7e-05,5.93721]
[1780472259597,70.07,67155.89,0.0,0.90673,7e-05,5.9058]
[1780472260604,70.07,67159.54,0.0,0.90697,7e-05,5.89462]
[1780472265639,70.07,67160.83,0.0,0.90708,7e-05,5.88986]
[1780472266646,70.07,67165.34,0.0,0.90738,7e-05,5.87594]
[1780472267654,70.07,67174.26,0.0,0.90798,7e-05,5.84862]
[1780472268661,70.07,67180.17,0.0,0.90838,7e-05,5.83055]
[1780472269667,70.06,67178.85,0.0,0.90829,7e-05,5.83449]
[1780472270675,70.06,67181.92,0.0,0.9085,7e-05,5.82508]
[1780472272689,70.06,67172.34,0.0,0.90786,7e-05,5.85409]
[1780472273696,70.06,67169.97,0.0,0.90771,7e-05,5.86124]
[1780472274703,70.06,67169.75,0.0,0.90769,7e-05,5.86179]
[1780472275710,70.06,67166.47,0.0,0.90748,7e-05,5.87166]
[1780472276717,70.06,67161.36,0.0,0.90714,7e-05,5.88712]
[1780472278731,70.06,67160.08,0.0,0.90705,7e-05,5.89105]
[1780472279737,70.06,67156.51,0.0,0.90681,7e-05,5.90195]
[1780472280745,70.06,67152.48,0.0,0.90654,7e-05,5.91426]
[1780472282759,70.06,67154.37,0.0,0.90667,7e-05,5.90841]
[1780472283766,70.06,67157.09,0.0,0.90685,7e-05,5.90006]
[1780472284773,70.06,67158.5,0.0,0.90695,7e-05,5.89573]
[1780472285780,70.06,67161.53,0.0,0.90715,7e-05,5.88646]
[1780472288801,70.06,67164.37,0.0,0.90735,7e-05,5.87729]
[1780472291822,70.05,67166.07,0.0,0.90748,7e-05,5.87166]
[1780472292829,70.05,67164.31,0.0,0.90736,7e-05,5.87687]
[1780472293837,70.05,67168.14,0.0,0.90762,7e-05,5.86506]
[1780472294843,70.05,67177.9,0.0,0.90827,7e-05,5.8352]
[1780472295850,70.05,67179.28,0.0,0.90837,7e-05,5.83087]
[1780472296857,70.05,67181.39,0.0,0.90851,7e-05,5.82438]
[1780472301892,70.05,67180.52,0.0,0.90846,7e-05,5.82665]
[1780472302899,70.04,67182.41,0.0,0.90859,7e-05,5.82083]
[1780472305743,70.04,67182.15,0.0,0.90857,7e-05,5.82154]
[1780472307934,70.04,67183.48,0.0,0.90867,7e-05,5.81721]
[1780472311962,70.04,67191.98,0.0,0.9093,7e-05,5.78572]
[1780472312969,70.04,67192.73,0.0,0.90936,7e-05,5.78336]
[1780472314983,70.04,67195.12,0.0,0.90951,7e-05,5.77609]
[1780472318004,70.04,67196.55,0.0,0.90961,7e-05,5.77173]
[1780472323040,70.04,67196.74,0.0,0.90962,7e-05,5.77113]
[1780472328075,70.04,67196.06,0.0,0.90958,7e-05,5.77313]
[1780472330089,70.04,67197.3,0.0,0.90966,7e-05,5.76935]
[1780472335124,70.04,67196.41,0.0,0.9096,7e-05,5.77198]
[1780472340159,70.04,67196.96,0.0,0.90964,7e-05,5.77023]
[1780472344222,70.04,67197.16,0.0,0.90966,7e-05,5.76955]
[1780472345195,70.04,67198.36,0.0,0.90973,7e-05,5.7659]
[1780472346202,70.04,67190.5,0.0,0.90922,7e-05,5.78969]
[1780472347209,70.04,67191.92,0.0,0.90931,7e-05,5.78534]
[1780472349223,70.04,67182.93,0.0,0.90872,7e-05,5.81252]
[1780472350233,70.04,67179.43,0.0,0.90849,7e-05,5.82306]
[1780472352247,70.03,67170.52,0.0,0.9079,7e-05,5.84995]
[1780472353254,70.03,67164.31,0.0,0.90749,7e-05,5.86873]
[1780472357282,70.03,67156.36,0.0,0.90696,7e-05,5.89296]
[1780472358289,70.03,67153.33,0.0,0.90676,7e-05,5.90217]
[1780472360303,70.03,67151.89,0.0,0.90666,7e-05,5.90646]
[1780472362317,70.03,67148.48,0.0,0.90644,7e-05,5.91677]
[1780472363324,70.03,67145.99,0.0,0.90627,7e-05,5.92431]
[1780472367113,70.03,67144.09,0.0,0.90615,7e-05,5.92963]
[1780472368224,70.03,67143.87,0.0,0.90614,7e-05,5.9303]
[1780472373394,70.02,67142.84,0.0,0.90617,7e-05,5.92681]
[1780472378429,70.01,67142.3,0.0,0.90614,7e-05,5.92803]
[1780472383464,70.01,67142.95,0.0,0.90619,7e-05,5.92563]
[1780472388499,70.01,67144.65,0.0,0.90631,7e-05,5.92023]
[1780472393534,70.01,67145.72,0.0,0.90638,7e-05,5.91699]
[1780472394541,70.01,67149.7,0.0,0.90665,7e-05,5.90476]
[1780472399576,70.01,67150.8,0.0,0.90673,7e-05,5.90125]
[1780472404611,70.01,67144.91,0.0,0.90634,7e-05,5.91915]
[1780472406625,70.01,67149.3,0.0,0.90663,7e-05,5.90561]
[1780472408639,70.01,67143.53,0.0,0.90625,7e-05,5.92321]
[1780472410653,70.01,67142.28,0.0,0.90616,7e-05,5.92692]
[1780472415688,70.0,67141.03,0.0,0.90609,7e-05,5.93043]
[1780472418709,70.0,67121.82,0.0,0.90478,7e-05,5.98922]
[1780472419716,70.0,67122.78,0.0,0.90485,7e-05,5.98628]
[1780472420723,70.0,67121.42,0.0,0.90476,7e-05,5.99048]
[1780472425758,70.0,67121.7,0.0,0.90478,7e-05,5.98966]
[1780472426766,70.0,67118.98,0.0,0.90459,7e-05,5.99805]
[1780472427771,70.0,67114.04,0.0,0.90425,7e-05,6.01327]
[1780472432807,70.0,67114.25,0.0,0.90434,7e-05,6.00704]
[1780472433817,70.0,67112.84,0.0,0.90424,7e-05,6.01138]
[1780472434823,70.0,67102.75,0.0,0.90355,7e-05,6.0425]
[1780472435831,70.0,67101.82,0.0,0.90349,7e-05,6.04531]
[1780472441094,70.0,67101.99,0.0,0.9035,7e-05,6.04453]
[1780472442880,70.0,67105.0,0.0,0.90372,7e-05,6.03506]
[1780472443887,70.0,67111.19,0.0,0.90414,7e-05,6.01592]
[1780472445901,70.0,67109.61,0.0,0.90403,7e-05,6.02077]
[1780472449929,70.0,67114.55,0.0,0.90438,7e-05,6.00547]
[1780472450936,70.0,67112.57,0.0,0.90424,7e-05,6.01156]
[1780472455971,70.0,67108.19,0.0,0.90394,7e-05,6.02508]
[1780472456978,70.0,67106.26,0.0,0.90381,7e-05,6.03103]
[1780472459999,70.0,67103.92,0.0,0.90365,7e-05,6.03817]
[1780472462024,70.0,67101.45,0.0,0.90348,7e-05,6.04573]
[1780472463029,70.0,67097.14,0.0,0.90318,7e-05,6.05901]
[1780472465042,70.0,67099.9,0.0,0.90337,7e-05,6.05036]
[1780472468065,69.99,67101.41,0.0,0.90348,7e-05,6.04551]
[1780472471088,69.99,67105.24,0.0,0.90375,7e-05,6.03351]
[1780472474109,69.99,67102.7,0.0,0.90358,7e-05,6.04123]
[1780472477130,69.99,67088.95,0.0,0.90263,7e-05,6.08364]
[1780472478137,69.99,67083.08,0.0,0.90222,7e-05,6.10166]
[1780472483175,69.99,67082.42,0.0,0.90219,7e-05,6.103]
[1780472484182,69.98,67078.73,0.0,0.90194,7e-05,6.11431]
[1780472485189,69.98,67074.92,0.0,0.90167,7e-05,6.12614]
[1780472487204,69.98,67073.44,0.0,0.90158,7e-05,6.13025]
[1780472489222,69.98,67063.53,0.0,0.90088,7e-05,6.16091]
[1780472490229,69.98,67052.61,0.0,0.90011,7e-05,6.19478]
[1780472491236,69.98,67047.64,0.0,0.89984,7e-05,6.20445]
[1780472494258,69.97,67035.93,0.0,0.89901,7e-05,6.24085]
[1780472495265,69.97,67034.05,0.0,0.89888,7e-05,6.24673]
[1780472496272,69.97,67032.59,0.0,0.89877,7e-05,6.25126]
[1780472497284,69.97,67023.78,0.0,0.89814,7e-05,6.27888]
[1780472497382,69.97,67023.78,0.0,0.89814,7e-05,6.27888]
[1780472498291,69.97,67020.65,0.0,0.89792,7e-05,6.28868]
[1780472499298,69.97,67018.68,0.0,0.89778,7e-05,6.29472]
[1780472500305,69.97,67016.34,0.0,0.89761,7e-05,6.30207]
[1780472501321,69.97,67027.55,0.0,0.89842,7e-05,6.2668]
[1780472502326,69.97,67031.37,0.0,0.8987,7e-05,6.2547]
[1780472505347,69.97,67029.66,0.0,0.89857,7e-05,6.26]
[1780472506354,69.97,67026.44,0.0,0.89834,7e-05,6.27008]
[1780472507361,69.97,67024.7,0.0,0.89822,7e-05,6.2755]
[1780472509761,69.97,67024.89,0.0,0.89823,7e-05,6.27486]
[1780472509806,69.97,67024.89,0.0,0.89823,7e-05,6.27486]
[1780472509821,69.97,67024.07,0.0,0.89818,7e-05,6.27739]
[1780472510670,69.97,67024.07,0.0,0.89818,7e-05,6.27739]
[1780472511389,69.97,67028.09,0.0,0.89847,7e-05,6.2647]
[1780472512396,69.97,67029.79,0.0,0.89859,7e-05,6.25935]
[1780472515417,69.97,67027.52,0.0,0.89843,7e-05,6.26644]
[1780472516424,69.97,67019.0,0.0,0.89781,7e-05,6.29316]
[1780472517430,69.97,67017.06,0.0,0.89767,7e-05,6.29919]
[1780472522743,69.97,67016.03,0.0,0.89761,7e-05,6.30217]
[1780472522844,69.97,67013.24,0.0,0.89741,7e-05,6.31087]
[1780472523472,69.97,67011.6,0.0,0.89729,7e-05,6.31595]
[1780472524480,69.97,67010.01,0.0,0.89718,7e-05,6.32087]
[1780472528307,69.96,67008.82,0.0,0.89709,7e-05,6.32443]
[1780472528339,69.96,67007.2,0.0,0.89698,7e-05,6.32933]
[1780472528508,69.96,67001.35,0.0,0.89655,7e-05,6.34775]
[1780472529515,69.96,66997.6,0.0,0.89628,7e-05,6.35945]
[1780472531274,69.96,66999.67,0.0,0.89644,7e-05,6.35265]
[1780472534550,69.96,66994.99,0.0,0.89611,7e-05,6.36702]
[1780472539585,69.95,66996.93,0.0,0.89627,7e-05,6.36019]
[1780472540592,69.95,66999.18,0.0,0.89643,7e-05,6.35296]
[1780472541599,69.95,67001.01,0.0,0.89657,7e-05,6.34708]
[1780472543613,69.95,67002.35,0.0,0.89667,7e-05,6.34265]
[1780472547641,69.95,67003.75,0.0,0.89678,7e-05,6.33785]
[1780472549657,69.94,67001.75,0.0,0.89664,7e-05,6.34396]
[1780472551671,69.94,67005.83,0.0,0.89702,7e-05,6.32537]
[1780472554692,69.94,67012.94,0.0,0.89754,7e-05,6.3028]
[1780472555699,69.94,67028.85,0.0,0.89868,7e-05,6.25282]
[1780472556706,69.94,67033.47,0.0,0.89901,7e-05,6.23839]
[1780472557713,69.94,67035.03,0.0,0.89913,7e-05,6.23357]
[1780472559727,69.94,67036.78,0.0,0.89925,7e-05,6.22825]
[1780472562320,69.94,67036.68,0.0,0.89924,7e-05,6.22864]
[1780472562385,69.95,67042.44,0.0,0.89964,7e-05,6.21081]
[1780472563310,69.95,67045.31,0.0,0.89985,7e-05,6.20196]
[1780472565769,69.95,67050.7,0.0,0.90022,7e-05,6.18537]
[1780472566776,69.95,67052.5,0.0,0.90035,7e-05,6.1799]
[1780472567782,69.95,67056.68,0.0,0.90064,7e-05,6.16701]
[1780472572819,69.97,67056.18,0.0,0.90055,7e-05,6.17093]
[1780472577854,69.97,67056.31,0.0,0.90055,7e-05,6.17129]
[1780472579868,69.97,67057.72,0.0,0.90064,7e-05,6.16719]
[1780472580875,69.98,67061.87,0.0,0.90093,7e-05,6.15441]
[1780472586389,69.98,67062.14,0.0,0.90094,7e-05,6.15408]
[1780472586918,69.98,67073.27,0.0,0.90171,7e-05,6.11996]
[1780472587924,69.98,67079.29,0.0,0.90213,7e-05,6.10133]
[1780472588931,69.98,67081.42,0.0,0.90228,7e-05,6.09482]
[1780472591952,69.98,67082.83,0.0,0.90238,7e-05,6.09026]
[1780472595980,69.98,67084.98,0.0,0.90253,7e-05,6.08334]
[1780472596987,69.98,67088.13,0.0,0.90275,7e-05,6.07353]
[1780472597994,69.98,67093.43,0.0,0.90312,7e-05,6.05708]
[1780472599001,69.98,67096.96,0.0,0.90337,7e-05,6.04615]
[1780472600013,69.98,67099.85,0.0,0.90357,7e-05,6.03722]
[1780472605043,69.98,67099.71,0.0,0.90356,7e-05,6.03769]
[1780472609071,69.98,67101.09,0.0,0.90365,7e-05,6.03343]
[1780472610078,69.98,67102.38,0.0,0.90374,7e-05,6.02945]
[1780472611085,69.98,67114.07,0.0,0.90462,7e-05,5.98792]
[1780472612092,69.98,67120.44,0.0,0.90506,7e-05,5.96837]
[1780472615113,69.98,67121.88,0.0,0.90515,7e-05,5.96424]
[1780472618134,69.98,67126.03,0.0,0.90542,7e-05,5.95178]
[1780472620148,69.98,67127.28,0.0,0.90551,7e-05,5.94784]
[1780472625183,69.99,67127.42,0.0,0.90551,7e-05,5.94797]
[1780472632232,69.99,67128.15,0.0,0.90554,7e-05,5.94647]
[1780472634249,69.99,67140.51,0.0,0.90638,7e-05,5.90876]
[1780472635258,69.99,67145.99,0.0,0.90675,7e-05,5.89192]
[1780472636265,69.99,67147.69,0.0,0.90686,7e-05,5.88671]
[1780472641312,70.0,67150.11,0.0,0.90701,7e-05,5.88003]
[1780472642319,70.0,67139.15,0.0,0.90627,7e-05,5.91357]
[1780472643326,70.0,67135.49,0.0,0.90602,7e-05,5.92497]
[1780472644333,70.0,67132.92,0.0,0.90584,7e-05,5.93298]
[1780472646347,70.0,67131.42,0.0,0.90574,7e-05,5.93779]
[1780472648361,70.0,67120.32,0.0,0.90498,7e-05,5.97206]
[1780472649368,70.0,67117.47,0.0,0.90478,7e-05,5.98091]
[1780472650375,70.0,67114.31,0.0,0.90456,7e-05,5.99067]
[1780472655410,70.0,67114.93,0.0,0.9046,7e-05,5.98876]
[1780472660452,70.0,67113.78,0.0,0.90453,7e-05,5.99228]
[1780472663477,70.0,67108.0,0.0,0.90413,7e-05,6.01008]
[1780472665489,70.0,67106.51,0.0,0.90403,7e-05,6.01459]
[1780472670524,70.0,67106.24,0.0,0.90401,7e-05,6.01522]
[1780472672538,70.0,67105.44,0.0,0.90403,7e-05,6.01212]
[1780472673545,70.0,67097.35,0.0,0.90348,7e-05,6.03706]
[1780472674552,70.0,67095.42,0.0,0.90334,7e-05,6.04294]
[1780472675559,70.0,67097.63,0.0,0.9035,7e-05,6.03603]
[1780472678580,70.0,67099.21,0.0,0.90361,7e-05,6.03094]
[1780472681601,70.0,67102.67,0.0,0.90386,7e-05,6.02008]
[1780472686636,70.0,67103.22,0.0,0.9039,7e-05,6.01817]
[1780472690691,70.0,67104.56,0.0,0.90399,7e-05,6.01387]
[1780472692705,69.99,67109.72,0.0,0.90435,7e-05,5.9979]
[1780472695726,69.99,67111.6,0.0,0.90448,7e-05,5.99208]
[1780472697741,69.99,67113.95,0.0,0.90464,7e-05,5.98485]
[1780472699755,69.99,67120.4,0.0,0.90508,7e-05,5.96503]
[1780472700762,69.99,67123.17,0.0,0.90527,7e-05,5.95656]
[1780472705797,70.0,67124.64,0.0,0.90537,7e-05,5.95231]
[1780472710832,70.0,67124.49,0.0,0.90535,7e-05,5.95306]
[1780472714860,70.0,67114.78,0.0,0.90468,7e-05,5.98314]
[1780472715867,70.0,67105.27,0.0,0.90403,7e-05,6.01246]
[1780472716874,70.0,67101.28,0.0,0.90375,7e-05,6.02473]
[1780472721910,70.0,67101.31,0.0,0.90376,7e-05,6.02434]
[1780472722916,70.0,67104.29,0.0,0.90397,7e-05,6.01509]
[1780472723923,70.0,67108.91,0.0,0.90429,7e-05,6.0008]
[1780472724930,70.0,67116.4,0.0,0.9048,7e-05,5.97772]
[1780472725937,70.0,67122.42,0.0,0.90521,7e-05,5.95922]
[1780472727951,70.0,67119.7,0.0,0.90502,7e-05,5.96769]
[1780472728960,70.0,67115.55,0.0,0.90474,7e-05,5.98049]
[1780472730974,70.0,67111.86,0.0,0.90449,7e-05,5.99187]
[1780472731981,70.0,67103.21,0.0,0.90397,7e-05,6.01305]
[1780472732988,70.0,67099.99,0.0,0.90374,7e-05,6.02294]
[1780472735008,70.0,67098.4,0.0,0.90364,7e-05,6.02775]
[1780472737021,70.0,67126.88,0.0,0.90559,7e-05,5.93992]
[1780472738028,70.0,67131.52,0.0,0.90591,7e-05,5.92576]
[1780472740043,70.0,67135.01,0.0,0.90614,7e-05,5.91526]
[1780472741050,70.0,67133.46,0.0,0.90603,7e-05,5.92013]
[1780472743064,70.0,67132.23,0.0,0.90594,7e-05,5.92412]
[1780472744071,70.0,67134.15,0.0,0.90607,7e-05,5.91833]
[1780472745078,70.0,67138.86,0.0,0.90639,7e-05,5.90401]
[1780472747106,70.0,67144.48,0.0,0.90677,7e-05,5.88675]
[1780472748112,70.0,67142.39,0.0,0.90663,7e-05,5.89313]
[1780472749118,70.0,67139.47,0.0,0.90643,7e-05,5.90205]
[1780472754155,70.0,67138.93,0.0,0.9064,7e-05,5.9035]
[1780472757176,70.0,67137.5,0.0,0.90631,7e-05,5.90775]
[1780472759190,70.0,67139.1,0.0,0.90642,7e-05,5.90274]
[1780472761204,70.0,67144.98,0.0,0.90682,7e-05,5.88465]
[1780472762211,70.0,67147.85,0.0,0.90701,7e-05,5.87586]
[1780472763218,70.0,67149.55,0.0,0.90712,7e-05,5.87066]
[1780472768254,70.0,67150.0,0.0,0.90715,7e-05,5.86928]
[1780472773290,70.0,67149.51,0.0,0.90712,7e-05,5.87077]
[1780472774297,70.0,67153.93,0.0,0.90742,7e-05,5.85727]
[1780472775305,70.0,67155.44,0.0,0.90752,7e-05,5.85267]
[1780472776311,70.0,67156.91,0.0,0.90762,7e-05,5.84821]
[1780472779332,70.0,67161.06,0.0,0.90789,7e-05,5.83564]
[1780472781350,70.0,67162.42,0.0,0.90798,7e-05,5.83158]
[1780472782357,70.0,67165.2,0.0,0.90817,7e-05,5.82316]
[1780472783364,70.0,67166.44,0.0,0.90825,7e-05,5.81944]
[1780472787395,70.0,67164.45,0.0,0.90811,7e-05,5.82575]
[1780472789409,70.0,67170.36,0.0,0.9085,7e-05,5.80787]
[1780472790416,70.0,67172.66,0.0,0.90865,7e-05,5.80093]
[1780472794445,70.02,67174.35,0.0,0.90878,7e-05,5.793]
[1780472800488,70.04,67174.78,0.0,0.90877,7e-05,5.7937]
[1780472801154,70.04,67174.78,0.0,0.90877,7e-05,5.7937]
[1780472802502,70.04,67169.45,0.0,0.90841,7e-05,5.81005]
[1780472803509,70.04,67171.94,0.0,0.90856,7e-05,5.80322]
[1780472806530,70.04,67177.31,0.0,0.90891,7e-05,5.78707]
[1780472807537,70.05,67178.47,0.0,0.90898,7e-05,5.78415]
[1780472808544,70.05,67180.61,0.0,0.90912,7e-05,5.77774]
[1780472809551,70.05,67183.14,0.0,0.90928,7e-05,5.77015]
[1780472814586,70.05,67184.11,0.0,0.90933,7e-05,5.76781]
[1780472815592,70.05,67181.67,0.0,0.90917,7e-05,5.77531]
[1780472816600,70.05,67178.38,0.0,0.90895,7e-05,5.78537]
[1780472819621,70.05,67180.37,0.0,0.90908,7e-05,5.77955]
[1780472823649,70.06,67181.48,0.0,0.90915,7e-05,5.7765]
[1780472824656,70.06,67183.98,0.0,0.90931,7e-05,5.769]
[1780472825663,70.06,67182.84,0.0,0.90923,7e-05,5.77255]
[1780472830698,70.06,67184.87,0.0,0.90936,7e-05,5.76681]
[1780472831705,70.06,67186.51,0.0,0.90946,7e-05,5.76194]
[1780472832712,70.06,67188.26,0.0,0.90958,7e-05,5.75673]
[1780472833719,70.06,67189.33,0.0,0.90965,7e-05,5.75343]
[1780472834726,70.06,67192.97,0.0,0.90989,7e-05,5.74235]
[1780472835733,70.06,67195.72,0.0,0.91007,7e-05,5.73399]
[1780472836740,70.06,67197.28,0.0,0.91017,7e-05,5.72924]
[1780472841775,70.06,67197.55,0.0,0.91019,7e-05,5.72828]
[1780472846810,70.06,67198.34,0.0,0.91025,7e-05,5.72575]
[1780472849831,70.06,67200.05,0.0,0.91036,7e-05,5.7205]
[1780472854866,70.06,67200.56,0.0,0.91046,7e-05,5.7138]
[1780472858894,70.06,67202.49,0.0,0.91059,7e-05,5.70791]
[1780472863929,70.06,67202.85,0.0,0.91061,7e-05,5.70682]
[1780472865943,70.06,67204.05,0.0,0.91069,7e-05,5.70311]
[1780472867957,70.06,67205.21,0.0,0.91077,7e-05,5.69958]
[1780472872992,70.06,67205.61,0.0,0.9108,7e-05,5.69835]
[1780472876016,70.06,67207.58,0.0,0.91093,7e-05,5.6924]
[1780472881062,70.06,67209.08,0.0,0.91102,7e-05,5.6879]
[1780472883077,70.06,67200.44,0.0,0.91046,7e-05,5.71395]
[1780472884084,70.06,67199.66,0.0,0.91041,7e-05,5.71644]
[1780472887105,70.06,67201.08,0.0,0.91049,7e-05,5.71255]
[1780472892729,70.07,67202.09,0.0,0.91054,7e-05,5.71006]
[1780472898181,70.07,67203.24,0.0,0.91062,7e-05,5.70672]
[1780472903217,70.07,67205.52,0.0,0.91077,7e-05,5.69969]
[1780472904035,70.07,67205.52,0.0,0.91077,7e-05,5.69969]
[1780472904224,70.07,67206.9,0.0,0.91086,7e-05,5.69551]
[1780472907245,70.07,67202.32,0.0,0.91056,7e-05,5.70928]
[1780472908252,70.07,67200.55,0.0,0.91045,7e-05,5.71458]
[1780472912280,70.06,67191.63,0.0,0.90994,7e-05,5.7359]
[1780472913287,70.06,67190.24,0.0,0.90985,7e-05,5.74019]
[1780472914294,70.07,67181.36,0.0,0.90926,7e-05,5.76715]
[1780472915301,70.07,67177.23,0.0,0.90898,7e-05,5.77971]
[1780472918322,70.07,67176.13,0.0,0.90891,7e-05,5.78312]
[1780472923357,70.07,67176.79,0.0,0.90895,7e-05,5.78124]
[1780472928393,70.07,67177.28,0.0,0.90898,7e-05,5.77992]
[1780472931414,70.07,67178.76,0.0,0.90908,7e-05,5.77554]
[1780472936449,70.07,67178.74,0.0,0.90907,7e-05,5.77582]
[1780472941484,70.07,67177.09,0.0,0.90896,7e-05,5.78105]
[1780472944505,70.07,67175.81,0.0,0.90887,7e-05,5.78505]
[1780472949541,70.07,67176.28,0.0,0.9089,7e-05,5.78378]
[1780472950547,70.07,67171.62,0.0,0.90859,7e-05,5.79795]
[1780472952561,70.07,67173.98,0.0,0.90874,7e-05,5.79083]
[1780472954575,70.07,67175.07,0.0,0.90881,7e-05,5.78757]
[1780472958603,70.08,67177.36,0.0,0.90896,7e-05,5.78074]
[1780472959610,70.08,67186.16,0.0,0.90954,7e-05,5.75412]
[1780472960618,70.08,67188.75,0.0,0.90971,7e-05,5.74633]
[1780472961625,70.08,67190.91,0.0,0.90985,7e-05,5.73988]
[1780472963642,70.08,67184.63,0.0,0.90944,7e-05,5.75908]
[1780472964649,70.08,67177.57,0.0,0.90897,7e-05,5.78041]
[1780472965656,70.08,67175.7,0.0,0.90883,7e-05,5.78682]
[1780472967670,70.08,67175.33,0.0,0.90881,7e-05,5.78784]
[1780472972705,70.08,67175.61,0.0,0.90891,7e-05,5.78103]
[1780472973712,70.08,67193.39,0.0,0.91009,7e-05,5.72708]
[1780472974719,70.08,67198.54,0.0,0.91043,7e-05,5.7114]
[1780472975726,70.08,67198.66,0.0,0.91044,7e-05,5.71097]
[1780472976733,70.08,67200.07,0.0,0.91053,7e-05,5.70667]
[1780472978747,70.07,67201.55,0.0,0.91063,7e-05,5.70209]
[1780472979754,70.07,67206.0,0.0,0.91092,7e-05,5.68865]
[1780472981769,70.07,67212.56,0.0,0.91135,6e-05,5.6689]
[1780472982777,70.07,67213.74,0.0,0.91142,6e-05,5.66536]
[1780472984791,70.07,67215.12,0.0,0.91151,6e-05,5.66126]
[1780472987812,70.08,67211.08,0.0,0.91125,6e-05,5.67348]
[1780472988819,70.08,67209.45,0.0,0.91114,7e-05,5.67838]
[1780472993854,70.08,67209.35,0.0,0.91114,7e-05,5.67865]
[1780472995868,70.07,67212.59,0.0,0.91135,6e-05,5.66888]
[1780472996875,70.08,67214.54,0.0,0.91147,6e-05,5.66302]
[1780472999896,70.08,67215.91,0.0,0.91156,6e-05,5.65894]
[1780473004932,70.08,67211.14,0.0,0.91125,6e-05,5.67334]
[1780473005939,70.08,67207.21,0.0,0.91099,7e-05,5.68516]
[1780473010974,70.07,67207.59,0.0,0.91102,7e-05,5.68387]
[1780473013349,70.07,67210.04,0.0,0.91118,7e-05,5.67644]
[1780473013995,70.07,67217.64,0.0,0.91168,6e-05,5.65357]
[1780473015008,70.07,67219.64,0.0,0.91181,6e-05,5.64759]
[1780473017016,70.07,67221.18,0.0,0.9119,6e-05,5.64302]
[1780473019031,70.08,67218.71,0.0,0.91174,6e-05,5.6505]
[1780473024066,70.08,67217.79,0.0,0.91168,6e-05,5.65335]
[1780473026083,70.08,67211.92,0.0,0.9113,6e-05,5.67102]
[1780473027090,70.08,67207.94,0.0,0.91104,7e-05,5.68298]
[1780473028097,70.08,67209.02,0.0,0.91111,7e-05,5.6797]
[1780473030111,70.08,67210.92,0.0,0.91124,6e-05,5.67393]
[1780473031118,70.08,67213.08,0.0,0.91145,6e-05,5.662]
[1780473033131,70.08,67218.19,0.0,0.91178,6e-05,5.64664]
[1780473034139,70.08,67220.16,0.0,0.91191,6e-05,5.64075]
[1780473035146,70.08,67222.43,0.0,0.91205,6e-05,5.63398]
[1780473036153,70.08,67223.45,0.0,0.91212,6e-05,5.63096]
[1780473039174,70.08,67219.6,0.0,0.91187,6e-05,5.64265]
[1780473044209,70.08,67221.35,0.0,0.91198,6e-05,5.63753]
[1780473048237,70.08,67220.25,0.0,0.9119,6e-05,5.64096]
[1780473049244,70.08,67219.18,0.0,0.91183,6e-05,5.6442]
[1780473052266,70.08,67212.73,0.0,0.91142,6e-05,5.66364]
[1780473053273,70.08,67210.5,0.0,0.91127,6e-05,5.67033]
[1780473054280,70.08,67218.15,0.0,0.91177,6e-05,5.64732]
[1780473055287,70.08,67219.97,0.0,0.91189,6e-05,5.64188]
[1780473060322,70.08,67220.81,0.0,0.91194,6e-05,5.63948]
[1780473061329,70.08,67222.58,0.0,0.91205,6e-05,5.6342]
[1780473066364,70.08,67223.39,0.0,0.9121,6e-05,5.63195]
[1780473068378,70.08,67224.51,0.0,0.91217,6e-05,5.62866]
[1780473069385,70.08,67225.68,0.0,0.91224,6e-05,5.6252]
[1780473071399,70.08,67224.22,0.0,0.91215,6e-05,5.62966]
[1780473073413,70.08,67222.8,0.0,0.91206,6e-05,5.63398]
[1780473075427,70.08,67220.66,0.0,0.91192,6e-05,5.64045]
[1780473076434,70.08,67218.86,0.0,0.9118,6e-05,5.64587]
[1780473077441,70.08,67212.13,0.0,0.91136,6e-05,5.6661]
[1780473082476,70.08,67211.38,0.0,0.91132,6e-05,5.66822]
[1780473087511,70.08,67211.38,0.0,0.91132,6e-05,5.66809]
[1780473090533,70.08,67209.37,0.0,0.91119,7e-05,5.67406]
[1780473092546,70.08,67207.92,0.0,0.91117,7e-05,5.67294]
[1780473093553,70.08,67204.95,0.0,0.91098,7e-05,5.68185]
[1780473098590,70.08,67203.88,0.0,0.91091,7e-05,5.68486]
[1780473099597,70.08,67199.65,0.0,0.91064,7e-05,5.69756]
[1780473100604,70.08,67198.42,0.0,0.91056,7e-05,5.70121]
[1780473103625,70.08,67199.54,0.0,0.91064,7e-05,5.69764]
[1780473108660,70.08,67206.13,0.0,0.91107,7e-05,5.67751]
[1780473109667,70.08,67208.41,0.0,0.91122,7e-05,5.67063]
[1780473114701,70.07,67208.94,0.0,0.91126,7e-05,5.66899]
[1780473118730,70.07,67210.09,0.0,0.91133,6e-05,5.66548]
[1780473121751,70.07,67214.38,0.0,0.91161,6e-05,5.65248]
[1780473126786,70.07,67214.57,0.0,0.91163,6e-05,5.65183]
[1780473130815,70.07,67215.82,0.0,0.91171,6e-05,5.64803]
[1780473131823,70.07,67217.07,0.0,0.91179,6e-05,5.64427]
[1780473135851,70.07,67218.29,0.0,0.91187,6e-05,5.64059]
[1780473136858,70.07,67221.2,0.0,0.91206,6e-05,5.63186]
[1780473138872,70.07,67222.24,0.0,0.91212,6e-05,5.62876]
[1780473141893,70.07,67220.8,0.0,0.91203,6e-05,5.63312]
[1780473146928,70.07,67220.36,0.0,0.912,6e-05,5.63428]
[1780473148942,70.07,67214.39,0.0,0.91162,6e-05,5.65201]
[1780473150956,70.07,67218.73,0.0,0.91191,6e-05,5.63872]
[1780473151963,70.07,67220.95,0.0,0.91213,6e-05,5.62654]
[1780473156998,70.06,67221.06,0.0,0.91214,6e-05,5.62577]
[1780473160019,70.06,67219.99,0.0,0.91208,6e-05,5.6287]
[1780473162033,70.06,67218.89,0.0,0.91201,6e-05,5.63181]
[1780473163040,70.06,67221.67,0.0,0.91219,6e-05,5.62337]
[1780473164047,70.06,67222.71,0.0,0.91226,6e-05,5.62016]
[1780473166061,70.06,67223.82,0.0,0.91234,6e-05,5.61667]
[1780473167068,70.06,67227.92,0.0,0.9126,6e-05,5.60431]
[1780473168104,70.06,67227.92,0.0,0.9126,6e-05,5.60431]
[1780473168075,70.06,67226.57,0.0,0.91252,6e-05,5.60829]
[1780473168156,70.06,67226.57,0.0,0.91252,6e-05,5.60829]
[1780473168221,70.06,67226.57,0.0,0.91252,6e-05,5.60829]
[1780473169082,70.06,67221.59,0.0,0.9122,6e-05,5.62325]
[1780473170089,70.06,67220.1,0.0,0.9121,6e-05,5.62774]
[1780473173110,70.06,67227.76,0.0,0.91259,6e-05,5.6048]
[1780473174117,70.06,67225.67,0.0,0.91246,6e-05,5.6111]
[1780473179152,70.06,67225.17,0.0,0.91242,6e-05,5.61275]
[1780473184187,70.06,67224.61,0.0,0.91238,6e-05,5.61458]
[1780473190229,70.06,67225.4,0.0,0.91243,6e-05,5.61237]
[1780473194257,70.06,67226.95,0.0,0.91253,6e-05,5.60784]
[1780473195264,70.06,67227.98,0.0,0.91259,6e-05,5.60479]
[1780473200299,70.06,67228.43,0.0,0.91262,6e-05,5.60365]
[1780473205334,70.07,67229.85,0.0,0.91271,6e-05,5.59959]
[1780473206341,70.07,67232.45,0.0,0.91287,6e-05,5.59186]
[1780473211376,70.07,67233.23,0.0,0.91299,6e-05,5.58442]
[1780473216412,70.07,67233.32,0.0,0.91299,6e-05,5.58445]
[1780473221447,70.07,67233.53,0.0,0.91299,6e-05,5.5841]
[1780473226482,70.07,67233.77,0.0,0.913,6e-05,5.58365]
[1780473227489,70.07,67232.76,0.0,0.91294,6e-05,5.58672]
[1780473229503,70.08,67228.5,0.0,0.91266,6e-05,5.59956]
[1780473230510,70.08,67226.51,0.0,0.91254,6e-05,5.60554]
[1780473235545,70.08,67228.7,0.0,0.91267,6e-05,5.59907]
[1780473239573,70.08,67231.54,0.0,0.91285,6e-05,5.59069]
[1780473241587,70.08,67228.11,0.0,0.91263,6e-05,5.60103]
[1780473242594,70.08,67227.07,0.0,0.91256,6e-05,5.60416]
[1780473244608,70.08,67228.88,0.0,0.91268,6e-05,5.59878]
[1780473249643,70.08,67229.36,0.0,0.91271,6e-05,5.59748]
[1780473251657,70.08,67219.62,0.0,0.91208,6e-05,5.62671]
[1780473252664,70.08,67220.14,0.0,0.91211,6e-05,5.62515]
[1780473257729,70.08,67220.99,0.0,0.91217,6e-05,5.62265]
[1780473258736,70.08,67222.03,0.0,0.91223,6e-05,5.61954]
[1780473260750,70.08,67228.07,0.0,0.91262,6e-05,5.6015]
[1780473263771,70.08,67229.26,0.0,0.9127,6e-05,5.59809]
[1780473268806,70.08,67229.67,0.0,0.91272,6e-05,5.59713]
[1780473272834,70.08,67228.72,0.0,0.91272,6e-05,5.59478]
[1780473275855,70.09,67227.21,0.0,0.91262,6e-05,5.59947]
[1780473276862,70.09,67225.93,0.0,0.91254,6e-05,5.60335]
[1780473281897,70.09,67225.86,0.0,0.91253,6e-05,5.60377]
[1780473286932,70.09,67226.06,0.0,0.91254,6e-05,5.60337]
[1780473288946,70.09,67225.01,0.0,0.91247,6e-05,5.6066]
[1780473290959,70.09,67226.36,0.0,0.91255,6e-05,5.60264]
[1780473291967,70.09,67219.82,0.0,0.91213,6e-05,5.62228]
[1780473292975,70.09,67215.03,0.0,0.91182,6e-05,5.63669]
[1780473293985,70.09,67216.3,0.0,0.9119,6e-05,5.6329]
[1780473299019,70.09,67216.4,0.0,0.91191,6e-05,5.6326]
[1780473303050,70.09,67205.12,0.0,0.91118,7e-05,5.66649]
[1780473304057,70.09,67203.72,0.0,0.91108,7e-05,5.67088]
[1780473305064,70.09,67204.18,0.0,0.91111,7e-05,5.66945]
[1780473310099,70.09,67203.86,0.0,0.9111,7e-05,5.67012]
[1780473313120,70.09,67201.44,0.0,0.91094,7e-05,5.67726]
[1780473315134,70.09,67205.75,0.0,0.91123,7e-05,5.66418]
[1780473317148,70.09,67207.56,0.0,0.91135,7e-05,5.65868]
[1780473318155,70.09,67209.88,0.0,0.9115,6e-05,5.65169]
[1780473323190,70.09,67210.55,0.0,0.91154,6e-05,5.64964]
[1780473326211,70.09,67211.74,0.0,0.91162,6e-05,5.64606]
[1780473332253,70.09,67211.36,0.0,0.91167,6e-05,5.6418]
[1780473334267,70.09,67207.63,0.0,0.91142,6e-05,5.65303]
[1780473335274,70.09,67206.46,0.0,0.91135,7e-05,5.65654]
[1780473338295,70.09,67192.66,0.0,0.91045,7e-05,5.69807]
[1780473339302,70.09,67184.32,0.0,0.9099,7e-05,5.72338]
[1780473340309,70.09,67184.07,0.0,0.90988,7e-05,5.72423]
[1780473341316,70.09,67180.75,0.0,0.90966,7e-05,5.73436]
[1780473342325,70.09,67177.51,0.0,0.90944,7e-05,5.74424]
[1780473346356,70.09,67176.01,0.0,0.90934,7e-05,5.74904]
[1780473349377,70.09,67174.28,0.0,0.90922,7e-05,5.75448]
[1780473352398,70.09,67171.99,0.0,0.90906,7e-05,5.76161]
[1780473357433,70.1,67171.58,0.0,0.90903,7e-05,5.76315]
[1780473360454,70.1,67169.46,0.0,0.90889,7e-05,5.76977]
[1780473365492,70.1,67169.59,0.0,0.90889,7e-05,5.76967]
[1780473370527,70.1,67170.32,0.0,0.90893,7e-05,5.76781]
[1780473371534,70.1,67172.16,0.0,0.90905,7e-05,5.76231]
[1780473376569,70.11,67172.62,0.0,0.90907,7e-05,5.7614]
[1780473381604,70.11,67176.06,0.0,0.90929,7e-05,5.75149]
[1780473384625,70.11,67178.25,0.0,0.90942,7e-05,5.74523]
[1780473389660,70.12,67178.43,0.0,0.90942,7e-05,5.74535]
[1780473394695,70.12,67178.39,0.0,0.90948,7e-05,5.7407]
[1780473399730,70.13,67178.64,0.0,0.90948,7e-05,5.74065]
[1780473404765,70.13,67176.63,0.0,0.90933,7e-05,5.74743]
[1780473406779,70.13,67177.93,0.0,0.90941,7e-05,5.74376]
[1780473407786,70.13,67185.28,0.0,0.90989,7e-05,5.72168]
[1780473408793,70.14,67198.01,0.0,0.91072,7e-05,5.68346]
[1780473409800,70.14,67198.61,0.0,0.91076,7e-05,5.68189]
[1780473414835,70.15,67199.65,0.0,0.9108,7e-05,5.67991]
[1780473415842,70.15,67192.22,0.0,0.91031,7e-05,5.70252]
[1780473416849,70.15,67193.14,0.0,0.91037,7e-05,5.69993]
[1780473419870,70.15,67197.72,0.0,0.91066,7e-05,5.68671]
[1780473423898,70.16,67198.81,0.0,0.91071,7e-05,5.68426]
[1780473428933,70.17,67198.96,0.0,0.9107,7e-05,5.68483]
[1780473433968,70.17,67198.88,0.0,0.91067,7e-05,5.68606]
[1780473436990,70.17,67190.96,0.0,0.91015,7e-05,5.70999]
[1780473437996,70.17,67187.37,0.0,0.90991,7e-05,5.72097]
[1780473443036,70.18,67187.2,0.0,0.90989,7e-05,5.72217]
[1780473447064,70.18,67175.92,0.0,0.90913,7e-05,5.7568]
[1780473448071,70.18,67174.48,0.0,0.90903,7e-05,5.76129]
[1780473449078,70.18,67174.41,0.0,0.90903,7e-05,5.76158]
[1780473454113,70.19,67169.32,0.0,0.90875,7e-05,5.77194]
[1780473455120,70.19,67163.24,0.0,0.90835,7e-05,5.79046]
[1780473457134,70.19,67162.77,0.0,0.90831,7e-05,5.79199]
[1780473458141,70.19,67163.93,0.0,0.90839,7e-05,5.78851]
[1780473462170,70.19,67170.92,0.0,0.90885,7e-05,5.7675]
[1780473463177,70.19,67174.1,0.0,0.90906,7e-05,5.75792]
[1780473466199,70.19,67175.15,0.0,0.90912,7e-05,5.75504]
[1780473472242,70.2,67175.62,0.0,0.90914,7e-05,5.75428]
[1780473477277,70.2,67176.01,0.0,0.90915,7e-05,5.75366]
[1780473478284,70.2,67174.62,0.0,0.90906,7e-05,5.75798]
[1780473479291,70.2,67157.66,0.0,0.90793,7e-05,5.80962]
[1780473480298,70.2,67151.82,0.0,0.90753,7e-05,5.82741]
[1780473483320,70.2,67153.04,0.0,0.90762,7e-05,5.8237]
[1780473486340,70.2,67155.74,0.0,0.9078,7e-05,5.81555]
[1780473487347,70.2,67156.86,0.0,0.90787,7e-05,5.81218]
[1780473490368,70.2,67158.1,0.0,0.90795,7e-05,5.80855]
[1780473491375,70.21,67160.4,0.0,0.9081,7e-05,5.80161]
[1780473492382,70.21,67163.47,0.0,0.90831,7e-05,5.79236]
[1780473494396,70.21,67166.18,0.0,0.90848,7e-05,5.78429]
[1780473499431,70.21,67166.69,0.0,0.90851,7e-05,5.7832]
[1780473502452,70.21,67158.0,0.0,0.90792,7e-05,5.80984]
[1780473503459,70.21,67151.82,0.0,0.90751,7e-05,5.82867]
[1780473504467,70.21,67146.87,0.0,0.90717,7e-05,5.84376]
[1780473508495,70.21,67145.57,0.0,0.90709,7e-05,5.84773]
[1780473511516,70.21,67144.7,0.0,0.9071,7e-05,5.84489]
[1780473513530,70.21,67139.75,0.0,0.90677,7e-05,5.85997]
[1780473514537,70.21,67131.92,0.0,0.90624,7e-05,5.88385]
[1780473516551,70.21,67129.79,0.0,0.9061,7e-05,5.89025]
[1780473519572,70.21,67119.52,0.0,0.9054,7e-05,5.9215]
[1780473520579,70.21,67118.12,0.0,0.90531,7e-05,5.92569]
[1780473522593,70.21,67121.7,0.0,0.90556,7e-05,5.91453]
[1780473523600,70.21,67123.77,0.0,0.9057,7e-05,5.90811]
[1780473525614,70.21,67126.5,0.0,0.90589,7e-05,5.89963]
[1780473527628,70.21,67127.99,0.0,0.90599,7e-05,5.89499]
[1780473532663,70.2,67127.93,0.0,0.90599,7e-05,5.89501]
[1780473537698,70.2,67127.34,0.0,0.90595,7e-05,5.89668]
[1780473542732,70.2,67125.96,0.0,0.90586,7e-05,5.9008]
[1780473545753,70.2,67123.53,0.0,0.9057,7e-05,5.90816]
[1780473548775,70.2,67124.97,0.0,0.9058,7e-05,5.90365]
[1780473551796,70.2,67126.22,0.0,0.90588,7e-05,5.89977]
[1780473556831,70.21,67127.21,0.0,0.90594,7e-05,5.89735]
[1780473560859,70.21,67129.65,0.0,0.90609,7e-05,5.89036]
[1780473565894,70.21,67134.35,0.0,0.90641,7e-05,5.87605]
[1780473566901,70.21,67139.24,0.0,0.90674,7e-05,5.86115]
[1780473569922,70.21,67140.62,0.0,0.90683,7e-05,5.85711]
[1780473570929,70.21,67142.4,0.0,0.90695,7e-05,5.85175]
[1780473572944,70.21,67144.55,0.0,0.90717,7e-05,5.8397]
[1780473577979,70.21,67144.63,0.0,0.90717,7e-05,5.8399]
[1780473580126,70.21,67144.81,0.0,0.90718,7e-05,5.83944]
[1780473581486,70.22,67144.78,0.0,0.90717,7e-05,5.83962]
[1780473582007,70.22,67143.73,0.0,0.9071,7e-05,5.84281]
[1780473583014,70.21,67142.25,0.0,0.907,7e-05,5.84722]
[1780473589058,70.21,67142.2,0.0,0.90701,7e-05,5.84676]
[1780473593085,70.21,67138.1,0.0,0.90675,7e-05,5.85885]
[1780473594092,70.21,67136.28,0.0,0.90663,7e-05,5.86428]
[1780473599136,70.2,67137.76,0.0,0.90673,7e-05,5.85949]
[1780473601156,70.2,67130.63,0.0,0.90625,7e-05,5.8812]
[1780473601912,70.2,67130.63,0.0,0.90625,7e-05,5.8812]
[1780473600235,70.2,67130.63,0.0,0.90625,7e-05,5.8812]
[1780473613968,70.2,67130.63,0.0,0.90625,7e-05,5.8812]
[1780473614571,70.2,67130.63,0.0,0.90625,7e-05,5.8812]
[1780473614247,70.2,67123.75,0.0,0.90578,7e-05,5.90223]
[1780473615492,70.2,67123.75,0.0,0.90578,7e-05,5.90223]
[1780473615571,70.2,67114.99,0.0,0.90518,7e-05,5.92905]
[1780473616266,70.2,67111.87,0.0,0.90497,7e-05,5.93862]
[1780473618293,70.2,67113.88,0.0,0.90511,7e-05,5.93246]
[1780473619309,70.2,67122.96,0.0,0.90573,7e-05,5.90465]
[1780473620361,70.2,67129.44,0.0,0.90617,7e-05,5.88483]
[1780473621492,70.2,67129.44,0.0,0.90617,7e-05,5.88483]
[1780473621511,70.2,67127.03,0.0,0.90601,7e-05,5.8922]
[1780473622372,70.2,67133.18,0.0,0.90642,7e-05,5.87341]
[1780473623374,70.2,67140.65,0.0,0.90693,7e-05,5.85062]
[1780473624380,70.2,67144.77,0.0,0.90721,7e-05,5.83807]
[1780473626394,70.2,67134.93,0.0,0.90654,7e-05,5.86807]
[1780473627404,70.2,67128.54,0.0,0.90611,7e-05,5.88758]
[1780473628411,70.2,67125.47,0.0,0.9059,7e-05,5.89697]
[1780473631436,70.2,67124.33,0.0,0.9059,7e-05,5.89496]
[1780473633446,70.2,67113.93,0.0,0.90519,7e-05,5.9268]
[1780473634453,70.2,67111.31,0.0,0.90501,7e-05,5.93483]
[1780473636467,70.2,67117.11,0.0,0.9054,7e-05,5.91706]
[1780473637474,70.2,67120.39,0.0,0.90563,7e-05,5.90701]
[1780473642509,70.2,67118.16,0.0,0.90548,7e-05,5.91384]
[1780473647545,70.2,67120.37,0.0,0.90563,7e-05,5.90708]
[1780473648552,70.2,67116.26,0.0,0.90535,7e-05,5.91966]
[1780473651573,70.2,67121.72,0.0,0.90572,7e-05,5.90294]
[1780473654593,70.2,67122.06,0.0,0.90575,7e-05,5.90164]
[1780473659629,70.19,67122.31,0.0,0.90579,7e-05,5.89959]
[1780473664675,70.18,67121.02,0.0,0.90573,7e-05,5.90223]
[1780473669710,70.17,67121.95,0.0,0.90582,7e-05,5.89806]
[1780473670717,70.17,67117.68,0.0,0.90555,7e-05,5.9106]
[1780473671735,70.17,67112.48,0.0,0.9052,7e-05,5.92598]
[1780473672743,70.13,67104.87,0.0,0.9048,7e-05,5.94362]
[1780473673750,70.09,67104.66,0.0,0.9049,7e-05,5.93934]
[1780473675764,70.02,67108.74,0.0,0.90538,7e-05,5.91727]
[1780473679792,70.01,67115.65,0.0,0.90589,7e-05,5.89428]
[1780473680799,70.01,67120.63,0.0,0.90625,7e-05,5.8785]
[1780473682813,70.0,67126.11,0.0,0.90664,7e-05,5.86073]
[1780473684827,69.99,67118.29,0.0,0.90613,7e-05,5.88373]
[1780473687848,69.98,67115.45,0.0,0.90597,7e-05,5.89093]
[1780473689862,69.98,67117.77,0.0,0.90615,7e-05,5.88278]
[1780473690869,69.97,67128.59,0.0,0.90689,7e-05,5.84914]
[1780473691876,69.97,67132.7,0.0,0.90726,7e-05,5.83064]
[1780473694897,69.96,67145.68,0.0,0.90816,7e-05,5.78975]
[1780473695904,69.96,67159.58,0.0,0.90909,7e-05,5.7471]
[1780473696911,69.96,67163.61,0.0,0.90937,7e-05,5.73457]
[1780473701946,69.93,67164.12,0.0,0.90949,7e-05,5.72908]
[1780473704967,69.92,67167.79,0.0,0.90975,7e-05,5.71712]
[1780473705974,69.9,67170.63,0.0,0.91,7e-05,5.70551]
[1780473707988,69.85,67159.41,0.0,0.9094,7e-05,5.73257]
[1780473708995,69.85,67158.69,0.0,0.90936,7e-05,5.73441]
[1780473714030,69.84,67147.46,0.0,0.90864,7e-05,5.76715]
[1780473715037,69.84,67144.95,0.0,0.90848,7e-05,5.7744]
[1780473720072,69.82,67139.85,0.0,0.90819,7e-05,5.78787]
[1780473722086,69.82,67137.31,0.0,0.90803,7e-05,5.79475]
[1780473727120,69.8,67136.19,0.0,0.90801,7e-05,5.79595]
[1780473732156,69.79,67136.88,0.0,0.9081,7e-05,5.79163]
[1780473734174,69.78,67130.93,0.0,0.90772,7e-05,5.80895]
[1780473738198,69.77,67127.64,0.0,0.90754,7e-05,5.81717]
[1780473740212,69.76,67125.16,0.0,0.90739,7e-05,5.82381]
[1780473742226,69.75,67115.55,0.0,0.90676,7e-05,5.85232]
[1780473743233,69.75,67113.82,0.0,0.90665,7e-05,5.85729]
[1780473748268,69.75,67110.18,0.0,0.90641,7e-05,5.86771]
[1780473750282,69.74,67105.13,0.0,0.90608,7e-05,5.88283]
[1780473751289,69.74,67103.46,0.0,0.90605,7e-05,5.88217]
[1780473752296,69.74,67095.2,0.0,0.90548,7e-05,5.90729]
[1780473753303,69.71,67092.55,0.0,0.90538,7e-05,5.91202]
[1780473758338,69.63,67091.97,0.0,0.9056,7e-05,5.90175]
[1780473762366,69.62,67088.0,0.0,0.90534,7e-05,5.91319]
[1780473767401,69.61,67087.2,0.0,0.90534,7e-05,5.91312]
[1780473772447,69.6,67084.74,0.0,0.90519,7e-05,5.91982]
[1780473777481,69.59,67082.56,0.0,0.90507,7e-05,5.92509]
[1780473781510,69.58,67088.94,0.0,0.90555,7e-05,5.90391]
[1780473783524,69.57,67090.8,0.0,0.90569,7e-05,5.89766]
[1780473784531,69.57,67098.16,0.0,0.90619,7e-05,5.8748]
[1780473786545,69.57,67106.04,0.0,0.90674,7e-05,5.8503]
[1780473787552,69.57,67114.33,0.0,0.90731,7e-05,5.82457]
[1780473788558,69.57,67116.89,0.0,0.90748,7e-05,5.81661]
[1780473789566,69.57,67119.22,0.0,0.90764,7e-05,5.80938]
[1780473790573,69.57,67130.88,0.0,0.90843,7e-05,5.77357]
[1780473791580,69.57,67133.1,0.0,0.90858,7e-05,5.76677]
[1780473793595,69.57,67140.31,0.0,0.90907,7e-05,5.74473]
[1780473795614,69.57,67145.94,0.0,0.90943,7e-05,5.7283]
[1780473800647,69.58,67148.19,0.0,0.90956,7e-05,5.72234]
[1780473805682,69.58,67150.79,0.0,0.90974,7e-05,5.71399]
[1780473806689,69.57,67147.48,0.0,0.90954,7e-05,5.72319]
[1780473809709,69.57,67136.88,0.0,0.90884,7e-05,5.75526]
[1780473810717,69.57,67137.28,0.0,0.90886,7e-05,5.75406]
[1780473811724,69.57,67137.13,0.0,0.90893,7e-05,5.74907]
[1780473816759,69.57,67132.75,0.0,0.90863,7e-05,5.76258]
[1780473822802,69.57,67133.09,0.0,0.90865,7e-05,5.76169]
[1780473824816,69.57,67137.34,0.0,0.90893,7e-05,5.74885]
[1780473829851,69.58,67136.95,0.0,0.9089,7e-05,5.75047]
[1780473833879,69.58,67141.75,0.0,0.90921,7e-05,5.73616]
[1780473838914,69.58,67147.36,0.0,0.90958,7e-05,5.7191]
[1780473840928,69.58,67149.73,0.0,0.90975,7e-05,5.71158]
[1780473845963,69.54,67151.34,0.0,0.90998,7e-05,5.70104]
[1780473850998,69.53,67150.86,0.0,0.90996,7e-05,5.70149]
[1780473853014,69.46,67146.6,0.0,0.90989,7e-05,5.70447]
[1780473854021,69.42,67142.88,0.0,0.90975,7e-05,5.71078]
[1780473856035,69.35,67145.22,0.0,0.91012,7e-05,5.69351]
[1780473861069,69.19,67147.45,0.0,0.91076,7e-05,5.66373]
[1780473863084,69.14,67144.31,0.0,0.91073,7e-05,5.66474]
[1780473868119,69.02,67145.89,0.0,0.91118,7e-05,5.64396]
[1780473873154,68.93,67144.98,0.0,0.91147,7e-05,5.628]
[1780473874160,68.92,67147.77,0.0,0.91171,7e-05,5.61699]
[1780473876175,68.88,67143.87,0.0,0.91154,7e-05,5.62439]
[1780473879195,68.83,67140.92,0.0,0.9115,7e-05,5.62622]
[1780473880203,68.82,67137.69,0.0,0.91134,7e-05,5.63372]
[1780473881210,68.8,67134.5,0.0,0.91118,7e-05,5.64101]
[1780473885245,68.75,67127.3,0.0,0.91086,7e-05,5.65512]
[1780473886251,68.73,67129.93,0.0,0.9111,7e-05,5.64428]
[1780473890279,68.66,67136.1,0.0,0.91172,7e-05,5.61526]
[1780473891286,68.64,67143.31,0.0,0.91224,7e-05,5.59107]
[1780473893300,68.62,67144.38,0.0,0.91239,7e-05,5.58446]
[1780473895314,68.6,67147.3,0.0,0.91264,7e-05,5.57237]
[1780473900349,68.55,67149.24,0.0,0.91291,7e-05,5.56001]
[1780473902363,68.54,67157.82,0.0,0.91352,7e-05,5.53154]
[1780473903370,68.53,67158.22,0.0,0.91356,7e-05,5.52961]
[1780473908405,68.51,67158.28,0.0,0.91363,7e-05,5.52617]
[1780473913519,68.5,67158.49,0.0,0.9137,7e-05,5.52315]
[1780473917508,68.48,67155.1,0.0,0.91353,7e-05,5.53067]
[1780473918718,68.48,67155.1,0.0,0.91353,7e-05,5.53067]
[1780473918773,68.47,67124.25,0.0,0.9115,7e-05,5.62474]
[1780473919966,68.47,67122.69,0.0,0.91141,7e-05,5.62886]
[1780473920559,68.47,67122.69,0.0,0.91141,7e-05,5.62886]
[1780473920623,68.47,67122.69,0.0,0.91141,7e-05,5.62886]
[1780473920724,68.44,67133.46,0.0,0.91222,7e-05,5.59155]
[1780473921899,68.44,67133.46,0.0,0.91222,7e-05,5.59155]
[1780473921528,68.44,67137.32,0.0,0.91247,7e-05,5.5797]
[1780473922535,68.43,67145.7,0.0,0.91306,7e-05,5.55244]
[1780473923542,68.42,67148.76,0.0,0.91329,7e-05,5.54173]
[1780473923987,68.42,67148.76,0.0,0.91329,7e-05,5.54173]
[1780473924549,68.41,67151.42,0.0,0.91348,7e-05,5.53267]
[1780473925556,68.41,67161.02,0.0,0.91413,7e-05,5.50259]
[1780473925987,68.41,67161.02,0.0,0.91413,7e-05,5.50259]
[1780473926563,68.4,67162.41,0.0,0.91423,7e-05,5.49772]
[1780473927570,68.4,67162.77,0.0,0.91426,7e-05,5.49647]
[1780473932604,68.4,67162.79,0.0,0.91434,7e-05,5.49066]
[1780473937640,68.4,67157.0,0.0,0.91396,7e-05,5.50828]
[1780473942676,68.39,67155.41,0.0,0.9139,7e-05,5.51139]
[1780473945697,68.38,67145.6,0.0,0.91326,7e-05,5.54075]
[1780473946703,68.38,67139.59,0.0,0.91289,7e-05,5.558]
[1780473951739,68.37,67136.27,0.0,0.9127,7e-05,5.56676]
[1780473953753,68.35,67132.34,0.0,0.91249,7e-05,5.57648]
[1780473954760,68.34,67128.96,0.0,0.91229,7e-05,5.58557]
[1780473955767,68.33,67124.3,0.0,0.91201,7e-05,5.59848]
[1780473956776,68.32,67121.63,0.0,0.91187,7e-05,5.60508]
[1780473959797,68.32,67124.15,0.0,0.91205,7e-05,5.5968]
[1780473963246,68.29,67125.49,0.0,0.91221,7e-05,5.58946]
[1780473963270,68.29,67125.49,0.0,0.91221,7e-05,5.58946]
[1780473963471,68.29,67125.49,0.0,0.91221,7e-05,5.58946]
[1780473963500,68.29,67125.49,0.0,0.91221,7e-05,5.58946]
[1780473963720,68.29,67125.49,0.0,0.91221,7e-05,5.58946]
[1780473963855,68.29,67125.49,0.0,0.91221,7e-05,5.58946]
[1780473963956,68.28,67125.57,0.0,0.91224,7e-05,5.58775]
[1780473965151,68.27,67124.72,0.0,0.91222,7e-05,5.58894]
[1780473965162,68.27,67124.72,0.0,0.91222,7e-05,5.58894]
[1780473965210,68.27,67124.72,0.0,0.91222,7e-05,5.58894]
[1780473965227,68.27,67124.72,0.0,0.91222,7e-05,5.58894]
[1780473965844,68.27,67124.72,0.0,0.91222,7e-05,5.58894]
[1780473965882,68.26,67117.29,0.0,0.91175,7e-05,5.6104]
[1780473965988,68.26,67117.29,0.0,0.91175,7e-05,5.6104]
[1780473966173,68.26,67117.29,0.0,0.91175,7e-05,5.6104]
[1780473966223,68.26,67117.29,0.0,0.91175,7e-05,5.6104]
[1780473966228,68.26,67117.29,0.0,0.91175,7e-05,5.6104]
[1780473966845,68.25,67113.63,0.0,0.91154,7e-05,5.61994]
[1780473967872,68.25,67113.63,0.0,0.91154,7e-05,5.61994]
[1780473967917,68.25,67113.63,0.0,0.91154,7e-05,5.61994]
[1780473967963,68.25,67113.63,0.0,0.91154,7e-05,5.61994]
[1780473967981,68.24,67113.23,0.0,0.91156,7e-05,5.61927]
[1780473969009,68.23,67114.6,0.0,0.91169,7e-05,5.61316]
[1780473969089,68.23,67114.6,0.0,0.91169,7e-05,5.61316]
[1780473969225,68.23,67114.6,0.0,0.91169,7e-05,5.61316]
[1780473969239,68.23,67114.6,0.0,0.91169,7e-05,5.61316]
[1780473969867,68.23,67112.23,0.0,0.91153,7e-05,5.6203]
[1780473970020,68.23,67112.23,0.0,0.91153,7e-05,5.6203]
[1780473970228,68.23,67112.23,0.0,0.91153,7e-05,5.6203]
[1780473970396,68.23,67112.23,0.0,0.91153,7e-05,5.6203]
[1780473970479,68.23,67112.23,0.0,0.91153,7e-05,5.6203]
[1780473970863,68.23,67112.23,0.0,0.91153,7e-05,5.6203]
[1780473975909,68.22,67112.53,0.0,0.91158,7e-05,5.61822]
[1780473979000,68.19,67111.91,0.0,0.91162,7e-05,5.61616]
[1780473979053,68.19,67111.91,0.0,0.91162,7e-05,5.61616]
[1780473979059,68.19,67111.91,0.0,0.91162,7e-05,5.61616]
[1780473979225,68.19,67111.91,0.0,0.91162,7e-05,5.61616]
[1780473984972,68.12,67112.28,0.0,0.91186,7e-05,5.60464]
[1780473987235,68.09,67112.32,0.0,0.91197,7e-05,5.59946]
[1780473987477,68.09,67112.32,0.0,0.91197,7e-05,5.59946]
[1780473987543,68.09,67112.32,0.0,0.91197,7e-05,5.59946]
[1780473987698,68.09,67112.32,0.0,0.91197,7e-05,5.59946]
[1780473987722,68.09,67112.32,0.0,0.91197,7e-05,5.59946]
[1780473987771,68.09,67112.32,0.0,0.91197,7e-05,5.59946]
[1780473987840,68.09,67112.32,0.0,0.91197,7e-05,5.59946]
[1780473987879,68.09,67112.32,0.0,0.91197,7e-05,5.59946]
[1780473987976,68.09,67112.32,0.0,0.91197,7e-05,5.59946]
[1780473987993,68.06,67108.45,0.0,0.91178,7e-05,5.60808]
[1780473988245,68.06,67108.45,0.0,0.91178,7e-05,5.60808]
[1780473988349,68.06,67108.45,0.0,0.91178,7e-05,5.60808]
[1780473988474,68.06,67108.45,0.0,0.91178,7e-05,5.60808]
[1780473988736,68.06,67108.45,0.0,0.91178,7e-05,5.60808]
[1780473989900,68.05,67106.62,0.0,0.9117,7e-05,5.61208]
[1780473989992,68.05,67106.62,0.0,0.9117,7e-05,5.61208]
[1780473989908,68.05,67106.62,0.0,0.9117,7e-05,5.61191]
[1780473990041,68.05,67097.66,0.0,0.9111,7e-05,5.63967]
[1780473991239,68.05,67097.66,0.0,0.9111,7e-05,5.63967]
[1780473991272,68.05,67097.66,0.0,0.9111,7e-05,5.63967]
[1780473991360,68.05,67097.66,0.0,0.9111,7e-05,5.63967]
[1780473991472,68.05,67097.66,0.0,0.9111,7e-05,5.63967]
[1780473991911,68.05,67097.66,0.0,0.9111,7e-05,5.63967]
[1780473992037,68.05,67097.66,0.0,0.9111,7e-05,5.63967]
[1780473991969,68.02,67094.82,0.0,0.91107,7e-05,5.63867]
[1780473992297,68.02,67094.82,0.0,0.91107,7e-05,5.63867]
[1780473992475,68.02,67094.82,0.0,0.91107,7e-05,5.63867]
[1780473992552,68.02,67094.82,0.0,0.91107,7e-05,5.63867]
[1780473992781,68.02,67094.82,0.0,0.91107,7e-05,5.63867]
[1780473992953,68.02,67094.82,0.0,0.91107,7e-05,5.63867]
[1780473992977,68.02,67094.82,0.0,0.91107,7e-05,5.63867]
[1780473992817,68.0,67082.99,0.0,0.91033,7e-05,5.67277]
[1780473993086,68.0,67082.99,0.0,0.91033,7e-05,5.67277]
[1780473993295,68.0,67082.99,0.0,0.91033,7e-05,5.67277]
[1780473993468,68.0,67082.99,0.0,0.91033,7e-05,5.67277]
[1780473993746,68.0,67082.99,0.0,0.91033,7e-05,5.67277]
[1780473993800,68.0,67079.63,0.0,0.9101,7e-05,5.68324]
[1780473994144,68.0,67079.63,0.0,0.9101,7e-05,5.68324]
[1780473994226,68.0,67079.63,0.0,0.9101,7e-05,5.68324]
[1780473994562,68.0,67079.63,0.0,0.9101,7e-05,5.68324]
[1780473994725,68.0,67079.63,0.0,0.9101,7e-05,5.68324]
[1780473994981,68.0,67079.63,0.0,0.9101,7e-05,5.68324]
[1780473994750,67.96,67076.0,0.0,0.90997,7e-05,5.68889]
[1780473995056,67.96,67076.0,0.0,0.90997,7e-05,5.68889]
[1780473995234,67.96,67076.0,0.0,0.90997,7e-05,5.68889]
[1780473995309,67.96,67076.0,0.0,0.90997,7e-05,5.68889]
[1780473995327,67.96,67076.0,0.0,0.90997,7e-05,5.68889]
[1780473995476,67.96,67076.0,0.0,0.90997,7e-05,5.68889]
[1780473995517,67.96,67076.0,0.0,0.90997,7e-05,5.68889]
[1780473995540,67.96,67076.0,0.0,0.90997,7e-05,5.68889]
[1780473995723,67.96,67076.0,0.0,0.90997,7e-05,5.68889]
[1780473995833,67.96,67076.0,0.0,0.90997,7e-05,5.68889]
[1780473995884,67.96,67076.0,0.0,0.90997,7e-05,5.68889]
[1780473995917,67.94,67073.41,0.0,0.90986,7e-05,5.69401]
[1780473997975,67.94,67073.41,0.0,0.90986,7e-05,5.69401]
[1780473998078,67.92,67073.75,0.0,0.90994,7e-05,5.69005]
[1780473998130,67.92,67073.75,0.0,0.90994,7e-05,5.69005]
[1780473998222,67.92,67073.75,0.0,0.90994,7e-05,5.69005]
[1780473998328,67.92,67073.75,0.0,0.90994,7e-05,5.69005]
[1780473998632,67.92,67073.75,0.0,0.90994,7e-05,5.69005]
[1780473998729,67.92,67073.75,0.0,0.90994,7e-05,5.69005]
[1780473998904,67.92,67073.75,0.0,0.90994,7e-05,5.69005]
[1780473998979,67.92,67073.75,0.0,0.90994,7e-05,5.69005]
[1780473999010,67.92,67073.75,0.0,0.90994,7e-05,5.69005]
[1780473998950,67.87,67073.13,0.0,0.91006,7e-05,5.68457]
[1780473999055,67.87,67073.13,0.0,0.91006,7e-05,5.68457]
[1780473999221,67.87,67073.13,0.0,0.91006,7e-05,5.68457]
[1780473999275,67.87,67073.13,0.0,0.91006,7e-05,5.68457]
[1780473999322,67.87,67073.13,0.0,0.91006,7e-05,5.68457]
[1780473999859,67.87,67073.13,0.0,0.91006,7e-05,5.68457]
[1780473999963,67.87,67073.13,0.0,0.91006,7e-05,5.68457]
[1780473999974,67.87,67073.13,0.0,0.91006,7e-05,5.68457]
[1780473999960,67.84,67072.3,0.0,0.9101,7e-05,5.68262]
[1780474000064,67.84,67072.3,0.0,0.9101,7e-05,5.68262]
[1780474000088,67.84,67072.49,0.0,0.91011,7e-05,5.68203]
[1780474001587,67.84,67072.49,0.0,0.91011,7e-05,5.68203]
[1780474001641,67.84,67072.49,0.0,0.91011,7e-05,5.68203]
[1780474001693,67.84,67072.49,0.0,0.91011,7e-05,5.68203]
[1780474001775,67.84,67072.49,0.0,0.91011,7e-05,5.68203]
[1780474001974,67.84,67072.49,0.0,0.91011,7e-05,5.68203]
[1780474001789,67.78,67072.48,0.0,0.9103,7e-05,5.67325]
[1780474002127,67.78,67072.48,0.0,0.9103,7e-05,5.67325]
[1780474002200,67.78,67072.48,0.0,0.9103,7e-05,5.67325]
[1780474002225,67.78,67072.48,0.0,0.9103,7e-05,5.67325]
[1780474002316,67.78,67072.48,0.0,0.9103,7e-05,5.67325]
[1780474002413,67.78,67072.48,0.0,0.9103,7e-05,5.67325]
[1780474002712,67.78,67072.48,0.0,0.9103,7e-05,5.67325]
[1780474002726,67.78,67072.48,0.0,0.9103,7e-05,5.67325]
[1780474002782,67.75,67070.99,0.0,0.91028,7e-05,5.67374]
[1780474003032,67.75,67070.99,0.0,0.91028,7e-05,5.67374]
[1780474003059,67.75,67070.99,0.0,0.91028,7e-05,5.67374]
[1780474003166,67.75,67070.99,0.0,0.91028,7e-05,5.67374]
[1780474003227,67.75,67070.99,0.0,0.91028,7e-05,5.67374]
[1780474003293,67.75,67070.99,0.0,0.91028,7e-05,5.67374]
[1780474003413,67.75,67070.99,0.0,0.91028,7e-05,5.67374]
[1780474003515,67.75,67068.47,0.0,0.91011,7e-05,5.68162]
[1780474004348,67.75,67068.47,0.0,0.91011,7e-05,5.68162]
[1780474004453,67.75,67068.47,0.0,0.91011,7e-05,5.68162]
[1780474004472,67.75,67068.47,0.0,0.91011,7e-05,5.68162]
[1780474004505,67.75,67068.47,0.0,0.91011,7e-05,5.68162]
[1780474004827,67.75,67068.47,0.0,0.91011,7e-05,5.68162]
[1780474004961,67.75,67068.47,0.0,0.91011,7e-05,5.68162]
[1780474005001,67.75,67068.47,0.0,0.91011,7e-05,5.68162]
[1780474004981,67.7,67067.67,0.0,0.91024,7e-05,5.67576]
[1780474005362,67.7,67067.67,0.0,0.91024,7e-05,5.67576]
[1780474005473,67.7,67067.67,0.0,0.91024,7e-05,5.67576]
[1780474005623,67.7,67067.67,0.0,0.91024,7e-05,5.67576]
[1780474005728,67.7,67067.67,0.0,0.91024,7e-05,5.67576]
[1780474005984,67.7,67067.67,0.0,0.91024,7e-05,5.67576]
[1780474006022,67.68,67062.41,0.0,0.90993,7e-05,5.68952]
[1780474006033,67.68,67062.41,0.0,0.90993,7e-05,5.68952]
[1780474006223,67.68,67062.41,0.0,0.90993,7e-05,5.68952]
[1780474006367,67.68,67062.41,0.0,0.90993,7e-05,5.68952]
[1780474006527,67.68,67062.41,0.0,0.90993,7e-05,5.68952]
[1780474006931,67.68,67062.41,0.0,0.90993,7e-05,5.68952]
[1780474006977,67.68,67062.41,0.0,0.90993,7e-05,5.68952]
[1780474006942,67.66,67061.7,0.0,0.90994,7e-05,5.68905]
[1780474007077,67.66,67061.7,0.0,0.90994,7e-05,5.68905]
[1780474007114,67.66,67061.7,0.0,0.90994,7e-05,5.68905]
[1780474007223,67.66,67061.7,0.0,0.90994,7e-05,5.68905]
[1780474007537,67.66,67061.7,0.0,0.90994,7e-05,5.68905]
[1780474007588,67.66,67061.7,0.0,0.90994,7e-05,5.68905]
[1780474007722,67.66,67061.7,0.0,0.90994,7e-05,5.68905]
[1780474007828,67.66,67061.7,0.0,0.90994,7e-05,5.68905]
[1780474007847,67.66,67061.7,0.0,0.90994,7e-05,5.68905]
[1780474007907,67.66,67061.7,0.0,0.90994,7e-05,5.68905]
[1780474007981,67.66,67061.7,0.0,0.90994,7e-05,5.68905]
[1780474008021,67.66,67061.7,0.0,0.90994,7e-05,5.68905]
[1780474007920,67.64,67059.3,0.0,0.90984,7e-05,5.69383]
[1780474008179,67.64,67059.3,0.0,0.90984,7e-05,5.69383]
[1780474008226,67.64,67059.3,0.0,0.90984,7e-05,5.69383]
[1780474008330,67.64,67059.3,0.0,0.90984,7e-05,5.69383]
[1780474008549,67.64,67059.3,0.0,0.90984,7e-05,5.69383]
[1780474008578,67.64,67059.88,0.0,0.90988,7e-05,5.69201]
[1780474009201,67.64,67059.88,0.0,0.90988,7e-05,5.69201]
[1780474009221,67.64,67059.88,0.0,0.90988,7e-05,5.69201]
[1780474009259,67.64,67059.88,0.0,0.90988,7e-05,5.69201]
[1780474009293,67.64,67059.88,0.0,0.90988,7e-05,5.69201]
[1780474009472,67.64,67059.88,0.0,0.90988,7e-05,5.69201]
[1780474009597,67.64,67059.88,0.0,0.90988,7e-05,5.69201]
[1780474009666,67.64,67059.88,0.0,0.90988,7e-05,5.69201]
[1780474009721,67.64,67059.88,0.0,0.90988,7e-05,5.69201]
[1780474009829,67.64,67059.88,0.0,0.90988,7e-05,5.69201]
[1780474009925,67.64,67059.88,0.0,0.90988,7e-05,5.69201]
[1780474009983,67.6,67059.29,0.0,0.90995,7e-05,5.68855]
[1780474010883,67.6,67059.29,0.0,0.90995,7e-05,5.68855]
[1780474010982,67.6,67059.29,0.0,0.90995,7e-05,5.68855]
[1780474010979,67.59,67058.42,0.0,0.90994,7e-05,5.68866]
[1780474011062,67.59,67058.42,0.0,0.90994,7e-05,5.68866]
[1780474011231,67.59,67058.42,0.0,0.90994,7e-05,5.68866]
[1780474011321,67.59,67058.42,0.0,0.90994,7e-05,5.68866]
[1780474011376,67.59,67058.42,0.0,0.90994,7e-05,5.68866]
[1780474011465,67.59,67058.42,0.0,0.90994,7e-05,5.68866]
[1780474011895,67.59,67058.42,0.0,0.90994,7e-05,5.68866]
[1780474011970,67.59,67058.42,0.0,0.90994,7e-05,5.68866]
[1780474011980,67.59,67058.42,0.0,0.90994,7e-05,5.68866]
[1780474011932,67.57,67058.64,0.0,0.91001,7e-05,5.68541]
[1780474012225,67.57,67058.64,0.0,0.91001,7e-05,5.68541]
[1780474012379,67.57,67058.64,0.0,0.91001,7e-05,5.68541]
[1780474012643,67.57,67058.64,0.0,0.91001,7e-05,5.68541]
[1780474012686,67.57,67059.36,0.0,0.91006,7e-05,5.68315]
[1780474013182,67.55,67056.89,0.0,0.90995,7e-05,5.68844]
[1780474014367,67.55,67056.89,0.0,0.90995,7e-05,5.68844]
[1780474014480,67.55,67056.89,0.0,0.90995,7e-05,5.68844]
[1780474014719,67.55,67056.89,0.0,0.90995,7e-05,5.68844]
[1780474014732,67.54,67057.54,0.0,0.91004,7e-05,5.68387]
[1780474015975,67.54,67057.54,0.0,0.91004,7e-05,5.68387]
[1780474016026,67.54,67057.54,0.0,0.91004,7e-05,5.68387]
[1780474016023,67.5,67057.83,0.0,0.91017,7e-05,5.67814]
[1780474016078,67.5,67057.83,0.0,0.91017,7e-05,5.67814]
[1780474016193,67.5,67057.83,0.0,0.91017,7e-05,5.67814]
[1780474016377,67.5,67057.83,0.0,0.91017,7e-05,5.67814]
[1780474016478,67.5,67057.0,0.0,0.91011,7e-05,5.68075]
[1780474017225,67.5,67057.0,0.0,0.91011,7e-05,5.68075]
[1780474017332,67.5,67057.0,0.0,0.91011,7e-05,5.68075]
[1780474017866,67.5,67057.0,0.0,0.91011,7e-05,5.68075]
[1780474017934,67.47,67057.68,0.0,0.91026,7e-05,5.67395]
[1780474018217,67.47,67056.24,0.0,0.91016,7e-05,5.67847]
[1780474020298,67.46,67055.37,0.0,0.91015,7e-05,5.67889]
[1780474020877,67.46,67055.37,0.0,0.91015,7e-05,5.67889]
[1780474020933,67.46,67055.37,0.0,0.91015,7e-05,5.67889]
[1780474020975,67.46,67055.37,0.0,0.91015,7e-05,5.67889]
[1780474021105,67.42,67054.99,0.0,0.91022,7e-05,5.67549]
[1780474021239,67.42,67054.99,0.0,0.91022,7e-05,5.67549]
[1780474021316,67.42,67043.95,0.0,0.90946,7e-05,5.71022]
[1780474022631,67.42,67043.95,0.0,0.90946,7e-05,5.71022]
[1780474022698,67.42,67040.6,0.0,0.90923,7e-05,5.7205]
[1780474023252,67.42,67041.91,0.0,0.90933,7e-05,5.71608]
[1780474024784,67.42,67041.91,0.0,0.90933,7e-05,5.71608]
[1780474024970,67.42,67041.91,0.0,0.90933,7e-05,5.71608]
[1780474025144,67.42,67041.07,0.0,0.90928,7e-05,5.71815]
[1780474025266,67.42,67049.35,0.0,0.90985,7e-05,5.69207]
[1780474026273,67.4,67052.42,0.0,0.91012,7e-05,5.67994]
[1780474028526,67.38,67052.65,0.0,0.91018,7e-05,5.67693]
[1780474028708,67.38,67052.65,0.0,0.91018,7e-05,5.67693]
[1780474029294,67.35,67048.34,0.0,0.90998,7e-05,5.68611]
[1780474033747,67.35,67048.22,0.0,0.90999,7e-05,5.68578]
[1780474033823,67.35,67046.23,0.0,0.90986,7e-05,5.69157]
[1780474034348,67.35,67046.23,0.0,0.90986,7e-05,5.69157]
[1780474040371,67.34,67045.83,0.0,0.90986,7e-05,5.69139]
[1780474041378,67.34,67047.41,0.0,0.90998,7e-05,5.68618]
[1780474043392,67.33,67048.67,0.0,0.91007,7e-05,5.68175]
[1780474044399,67.32,67049.66,0.0,0.91019,7e-05,5.6764]
[1780474046414,67.29,67052.18,0.0,0.91045,7e-05,5.66425]
[1780474047421,67.28,67054.15,0.0,0.91063,7e-05,5.65611]
[1780474048428,67.26,67056.75,0.0,0.91085,7e-05,5.64612]
[1780474051369,67.24,67056.52,0.0,0.9109,7e-05,5.64361]
[1780474051682,67.24,67056.52,0.0,0.9109,7e-05,5.64361]
[1780474051772,67.23,67070.1,0.0,0.91193,7e-05,5.59397]
[1780474052142,67.23,67070.1,0.0,0.91193,7e-05,5.59397]
[1780474052456,67.23,67079.48,0.0,0.91258,7e-05,5.5638]
[1780474053463,67.22,67083.96,0.0,0.91289,7e-05,5.54945]
[1780474056205,67.22,67083.98,0.0,0.9129,7e-05,5.54911]
[1780474056484,67.22,67082.59,0.0,0.91281,7e-05,5.55331]
[1780474057491,67.22,67083.58,0.0,0.91288,7e-05,5.55002]
[1780474060512,67.22,67082.06,0.0,0.91279,7e-05,5.55431]
[1780474061519,67.21,67080.52,0.0,0.91269,7e-05,5.55889]
[1780474063533,67.21,67079.0,0.0,0.9126,7e-05,5.56301]
[1780474066141,67.21,67079.43,0.0,0.91264,7e-05,5.56097]
[1780474067353,67.2,67079.43,0.0,0.91265,7e-05,5.56064]
[1780474068568,67.2,67080.85,0.0,0.91276,7e-05,5.55558]
[1780474071589,67.19,67081.86,0.0,0.91284,7e-05,5.55176]
[1780474074610,67.19,67080.72,0.0,0.91278,7e-05,5.55467]
[1780474075617,67.19,67079.74,0.0,0.91272,7e-05,5.55749]
[1780474080652,67.18,67079.12,0.0,0.91271,7e-05,5.55796]
[1780474083673,67.17,67080.34,0.0,0.91281,7e-05,5.5533]
[1780474087701,67.17,67077.76,0.0,0.91265,7e-05,5.56047]
[1780474088708,67.17,67074.63,0.0,0.91244,7e-05,5.57005]
[1780474090722,67.16,67073.39,0.0,0.91238,7e-05,5.57313]
[1780474092205,67.16,67072.89,0.0,0.91235,7e-05,5.57422]
[1780474092736,67.15,67067.29,0.0,0.91198,7e-05,5.59124]
[1780474093517,67.15,67067.29,0.0,0.91198,7e-05,5.59124]
[1780474093743,67.15,67065.18,0.0,0.91185,7e-05,5.59731]
[1780474094148,67.15,67065.18,0.0,0.91185,7e-05,5.59731]
[1780474094226,67.15,67065.18,0.0,0.91185,7e-05,5.59731]
[1780474094605,67.15,67065.18,0.0,0.91185,7e-05,5.59731]
[1780474094750,67.15,67057.02,0.0,0.9113,7e-05,5.62285]
[1780474095480,67.15,67057.02,0.0,0.9113,7e-05,5.62285]
[1780474095757,67.15,67052.27,0.0,0.91097,7e-05,5.63769]
[1780474096764,67.15,67051.37,0.0,0.91092,7e-05,5.64039]
[1780474097472,67.15,67051.37,0.0,0.91092,7e-05,5.64039]
[1780474097502,67.15,67051.37,0.0,0.91092,7e-05,5.64039]
[1780474098778,67.15,67047.77,0.0,0.91068,7e-05,5.65142]
[1780474101108,67.14,67047.95,0.0,0.91069,7e-05,5.65069]
[1780474101799,67.14,67046.97,0.0,0.91063,7e-05,5.65343]
[1780474103304,67.14,67046.21,0.0,0.91058,7e-05,5.65565]
[1780474103413,67.14,67046.21,0.0,0.91058,7e-05,5.65565]
[1780474104033,67.14,67046.21,0.0,0.91058,7e-05,5.65565]
[1780474103814,67.14,67047.56,0.0,0.91068,7e-05,5.65122]
[1780474104821,67.14,67046.32,0.0,0.9106,7e-05,5.65495]
[1780474107687,67.14,67047.21,0.0,0.91066,7e-05,5.65197]
[1780474107845,67.13,67049.12,0.0,0.9108,7e-05,5.6456]
[1780474108852,67.13,67057.92,0.0,0.91141,7e-05,5.61774]
[1780474109893,67.13,67057.92,0.0,0.91141,7e-05,5.61774]
[1780474109935,67.13,67059.05,0.0,0.91149,7e-05,5.6139]
[1780474112394,67.13,67058.82,0.0,0.91155,7e-05,5.60896]
[1780474112880,67.13,67057.68,0.0,0.91148,7e-05,5.61243]
[1780474114894,67.13,67054.79,0.0,0.91129,7e-05,5.62128]
[1780474115900,67.13,67050.27,0.0,0.91098,7e-05,5.63537]
[1780474116908,67.13,67048.91,0.0,0.91089,7e-05,5.63951]
[1780474118923,67.12,67047.86,0.0,0.91082,7e-05,5.6425]
[1780474119930,67.12,67046.68,0.0,0.91075,7e-05,5.64606]
[1780474122951,67.12,67045.02,0.0,0.91064,7e-05,5.65078]
[1780474123454,67.12,67045.02,0.0,0.91064,7e-05,5.65078]
[1780474126980,67.12,67043.52,0.0,0.91052,7e-05,5.65633]
[1780474128987,67.13,67044.24,0.0,0.91056,7e-05,5.65439]
[1780474132480,67.14,67044.01,0.0,0.91052,7e-05,5.65644]
[1780474138061,67.15,67045.68,0.0,0.9106,7e-05,5.65281]
[1780474139389,67.15,67045.45,0.0,0.91058,7e-05,5.65387]
[1780474140839,67.15,67044.67,0.0,0.91052,7e-05,5.65666]
[1780474141085,67.15,67046.31,0.0,0.91062,7e-05,5.65182]
[1780474142110,67.15,67046.31,0.0,0.91062,7e-05,5.65182]
[1780474142092,67.15,67048.34,0.0,0.91076,7e-05,5.64558]
[1780474145610,67.16,67048.46,0.0,0.91074,7e-05,5.64625]
[1780474145836,67.16,67048.46,0.0,0.91074,7e-05,5.64625]
[1780474146120,67.16,67049.52,0.0,0.91081,7e-05,5.64308]
[1780474148134,67.17,67050.6,0.0,0.91087,7e-05,5.64039]
[1780474151445,67.17,67050.86,0.0,0.91087,7e-05,5.64064]
[1780474151667,67.17,67050.86,0.0,0.91087,7e-05,5.64064]
[1780474151944,67.17,67050.86,0.0,0.91087,7e-05,5.64064]
[1780474152162,67.18,67055.4,0.0,0.91117,7e-05,5.62672]
[1780474152336,67.18,67055.4,0.0,0.91117,7e-05,5.62672]
[1780474153169,67.18,67058.49,0.0,0.91138,7e-05,5.61722]
[1780474154175,67.18,67064.44,0.0,0.91178,7e-05,5.59876]
[1780474154852,67.18,67064.44,0.0,0.91178,7e-05,5.59876]
[1780474155183,67.18,67067.64,0.0,0.91199,7e-05,5.58898]
[1780474158204,67.23,67065.55,0.0,0.91169,7e-05,5.60319]
[1780474159211,67.24,67066.87,0.0,0.91177,7e-05,5.59929]
[1780474161225,67.25,67068.1,0.0,0.9118,7e-05,5.59812]
[1780474164278,67.3,67066.14,0.0,0.91152,7e-05,5.61136]
[1780474168306,67.31,67065.21,0.0,0.91143,7e-05,5.61515]
[1780474169313,67.31,67063.01,0.0,0.91128,7e-05,5.62226]
[1780474171327,67.31,67066.24,0.0,0.91156,7e-05,5.60709]
[1780474173341,67.31,67068.24,0.0,0.91169,7e-05,5.60127]
[1780474178376,67.32,67068.71,0.0,0.9117,7e-05,5.60096]
[1780474183411,67.34,67070.41,0.0,0.91175,7e-05,5.59883]
[1780474185304,67.36,67071.19,0.0,0.91175,7e-05,5.59867]
[1780474185384,67.36,67071.19,0.0,0.91175,7e-05,5.59867]
[1780474185448,67.36,67071.19,0.0,0.91175,7e-05,5.59867]
[1780474185483,67.37,67066.8,0.0,0.91141,7e-05,5.61467]
[1780474186432,67.38,67064.47,0.0,0.91124,7e-05,5.62217]
[1780474188878,67.38,67064.08,0.0,0.91121,7e-05,5.62358]
[1780474188948,67.38,67063.13,0.0,0.91114,7e-05,5.62693]
[1780474192474,67.38,67064.1,0.0,0.91119,7e-05,5.62444]
[1780474198516,67.39,67064.29,0.0,0.91118,7e-05,5.62496]
[1780474200531,67.39,67061.78,0.0,0.911,7e-05,5.6332]
[1780474201537,67.39,67059.54,0.0,0.91085,7e-05,5.64039]
[1780474204192,67.4,67059.41,0.0,0.91083,7e-05,5.64096]
[1780474204526,67.4,67059.37,0.0,0.91082,7e-05,5.6414]
[1780474204560,67.4,67051.3,0.0,0.91027,7e-05,5.66674]
[1780474205268,67.4,67051.3,0.0,0.91027,7e-05,5.66674]
[1780474205289,67.4,67051.3,0.0,0.91027,7e-05,5.66674]
[1780474205567,67.4,67055.32,0.0,0.91054,7e-05,5.65423]
[1780474206574,67.4,67057.52,0.0,0.91069,7e-05,5.64747]
[1780474207793,67.4,67057.52,0.0,0.91069,7e-05,5.64747]
[1780474207900,67.4,67057.52,0.0,0.91069,7e-05,5.64747]
[1780474209595,67.4,67056.21,0.0,0.91059,7e-05,5.65203]
[1780474210601,67.4,67055.18,0.0,0.91052,7e-05,5.6554]
[1780474212616,67.41,67053.95,0.0,0.91043,7e-05,5.65954]
[1780474213623,67.41,67058.17,0.0,0.91072,7e-05,5.64642]
[1780474215636,67.41,67060.98,0.0,0.9109,7e-05,5.63791]
[1780474220672,67.41,67060.57,0.0,0.91086,7e-05,5.64001]
[1780474225707,67.42,67060.72,0.0,0.91085,7e-05,5.64035]
[1780474229881,67.42,67060.94,0.0,0.91085,7e-05,5.64014]
[1780474232757,67.43,67059.86,0.0,0.91084,7e-05,5.63871]
[1780474237795,67.43,67059.69,0.0,0.91081,7e-05,5.64004]
[1780474241134,67.43,67059.53,0.0,0.91079,7e-05,5.64086]
[1780474243899,67.44,67059.11,0.0,0.91076,7e-05,5.64265]
[1780474244112,67.44,67059.11,0.0,0.91076,7e-05,5.64265]
[1780474244190,67.44,67050.2,0.0,0.91014,7e-05,5.67092]
[1780474244844,67.44,67046.89,0.0,0.90991,7e-05,5.68133]
[1780474245574,67.44,67046.89,0.0,0.90991,7e-05,5.68133]
[1780474245851,67.44,67042.1,0.0,0.90958,7e-05,5.69651]
[1780474246865,67.44,67042.1,0.0,0.90958,7e-05,5.69651]
[1780474246950,67.44,67040.69,0.0,0.90948,7e-05,5.70104]
[1780474252900,67.45,67041.15,0.0,0.90949,7e-05,5.70048]
[1780474253907,67.45,67040.13,0.0,0.90941,7e-05,5.70393]
[1780474259634,67.45,67040.17,0.0,0.9094,7e-05,5.70473]
[1780474259950,67.46,67033.46,0.0,0.90892,7e-05,5.72633]
[1780474260957,67.46,67036.04,0.0,0.9091,7e-05,5.71842]
[1780474263689,67.46,67036.89,0.0,0.90915,7e-05,5.71614]
[1780474264103,67.46,67036.89,0.0,0.90915,7e-05,5.71614]
[1780474264986,67.48,67043.07,0.0,0.90953,7e-05,5.69896]
[1780474265993,67.49,67044.53,0.0,0.90958,7e-05,5.69641]
[1780474269014,67.52,67045.77,0.0,0.9096,7e-05,5.69597]
[1780474273267,67.52,67044.87,0.0,0.90952,7e-05,5.69952]
[1780474273272,67.53,67046.41,0.0,0.9096,7e-05,5.69578]
[1780474274048,67.53,67049.71,0.0,0.90982,7e-05,5.686]
[1780474274852,67.53,67049.71,0.0,0.90982,7e-05,5.686]
[1780474275233,67.53,67050.97,0.0,0.9099,7e-05,5.68212]
[1780474276064,67.53,67055.92,0.0,0.91024,7e-05,5.66658]
[1780474277070,67.53,67057.35,0.0,0.91034,7e-05,5.66228]
[1780474282109,67.54,67057.09,0.0,0.91031,7e-05,5.66366]
[1780474286092,67.54,67057.06,0.0,0.9103,7e-05,5.66409]
[1780474288310,67.54,67056.73,0.0,0.91027,7e-05,5.66535]
[1780474288339,67.54,67056.73,0.0,0.91027,7e-05,5.66535]
[1780474289160,67.54,67063.74,0.0,0.91074,7e-05,5.6436]
[1780474290167,67.54,67064.86,0.0,0.91082,7e-05,5.64024]
[1780474290819,67.54,67064.86,0.0,0.91082,7e-05,5.64024]
[1780474290925,67.54,67064.86,0.0,0.91082,7e-05,5.64024]
[1780474291731,67.54,67064.96,0.0,0.9109,7e-05,5.63462]
[1780474292247,67.54,67064.96,0.0,0.9109,7e-05,5.63462]
[1780474298223,67.55,67064.62,0.0,0.91085,7e-05,5.63676]
[1780474303258,67.57,67063.92,0.0,0.91076,7e-05,5.64104]
[1780474306279,67.57,67066.2,0.0,0.9109,7e-05,5.63433]
[1780474307285,67.58,67067.27,0.0,0.91094,7e-05,5.6325]
[1780474310306,67.61,67066.11,0.0,0.91077,7e-05,5.64062]
[1780474314130,67.61,67066.67,0.0,0.9108,7e-05,5.63929]
[1780474314337,67.61,67062.85,0.0,0.91053,7e-05,5.65138]
[1780474315342,67.61,67053.76,0.0,0.90991,7e-05,5.67998]
[1780474316349,67.61,67050.39,0.0,0.90968,7e-05,5.69064]
[1780474317613,67.62,67050.29,0.0,0.90967,7e-05,5.69101]
[1780474317954,67.62,67050.29,0.0,0.90967,7e-05,5.69101]
[1780474318364,67.62,67049.0,0.0,0.90958,7e-05,5.69512]
[1780474319893,67.62,67049.0,0.0,0.90958,7e-05,5.69512]
[1780474319995,67.62,67048.02,0.0,0.90951,7e-05,5.69826]
[1780474321384,67.62,67046.93,0.0,0.90943,7e-05,5.70178]
[1780474323398,67.62,67044.76,0.0,0.90928,7e-05,5.70868]
[1780474326419,67.62,67048.95,0.0,0.90957,7e-05,5.69561]
[1780474327426,67.62,67051.48,0.0,0.90974,7e-05,5.68754]
[1780474328433,67.62,67050.52,0.0,0.90968,7e-05,5.69043]
[1780474329440,67.62,67046.8,0.0,0.90942,7e-05,5.70218]
[1780474331118,67.62,67046.8,0.0,0.90942,7e-05,5.70218]
[1780474331218,67.62,67044.56,0.0,0.90927,7e-05,5.70929]
[1780474333468,67.62,67045.91,0.0,0.90936,7e-05,5.70512]
[1780474335482,67.62,67044.88,0.0,0.90928,7e-05,5.70843]
[1780474340217,67.62,67044.81,0.0,0.90928,7e-05,5.70874]
[1780474341018,67.62,67044.99,0.0,0.90929,7e-05,5.70841]
[1780474341081,67.62,67039.49,0.0,0.9089,7e-05,5.72571]
[1780474342379,67.62,67039.49,0.0,0.9089,7e-05,5.72571]
[1780474341524,67.62,67034.56,0.0,0.90856,7e-05,5.74124]
[1780474342531,67.62,67033.45,0.0,0.90848,7e-05,5.74489]
[1780474344545,67.62,67030.67,0.0,0.90829,7e-05,5.75378]
[1780474347979,67.62,67030.8,0.0,0.90829,7e-05,5.75364]
[1780474348044,67.62,67039.08,0.0,0.90886,7e-05,5.72769]
[1780474348579,67.63,67038.45,0.0,0.90881,7e-05,5.72985]
[1780474351302,67.63,67036.32,0.0,0.90874,7e-05,5.73123]
[1780474353557,67.63,67035.98,0.0,0.90871,7e-05,5.73229]
[1780474358648,67.63,67033.93,0.0,0.90856,7e-05,5.73905]
[1780474361669,67.63,67035.65,0.0,0.90867,7e-05,5.73411]
[1780474364806,67.63,67036.25,0.0,0.90871,7e-05,5.73239]
[1780474365698,67.64,67033.34,0.0,0.9085,7e-05,5.74207]
[1780474368719,67.64,67032.26,0.0,0.90841,7e-05,5.74594]
[1780474369726,67.64,67029.35,0.0,0.90821,7e-05,5.75526]
[1780474370733,67.64,67026.94,0.0,0.90804,7e-05,5.763]
[1780474375768,67.65,67026.1,0.0,0.90797,7e-05,5.76609]
[1780474382205,67.65,67025.53,0.0,0.90792,7e-05,5.76836]
[1780474385071,67.65,67025.53,0.0,0.90791,7e-05,5.76871]
[1780474393205,67.66,67025.1,0.0,0.90786,7e-05,5.77086]
[1780474393281,67.66,67021.58,0.0,0.90761,7e-05,5.78241]
[1780474393894,67.66,67017.58,0.0,0.90733,7e-05,5.79505]
[1780474394903,67.66,67018.58,0.0,0.9074,7e-05,5.79197]
[1780474398783,67.66,67018.95,0.0,0.90742,7e-05,5.79104]
[1780474398929,67.66,67021.32,0.0,0.90758,7e-05,5.78364]
[1780474402957,67.66,67020.0,0.0,0.90748,7e-05,5.7882]
[1780474403964,67.67,67022.23,0.0,0.90763,7e-05,5.78124]
[1780474404971,67.67,67024.45,0.0,0.90779,7e-05,5.77434]
[1780474409001,67.67,67028.36,0.0,0.90805,7e-05,5.76247]
[1780474409950,67.67,67028.36,0.0,0.90805,7e-05,5.76247]
[1780474410007,67.67,67034.34,0.0,0.90846,7e-05,5.74373]
[1780474412024,67.67,67031.61,0.0,0.90834,7e-05,5.74715]
[1780474415044,67.68,67028.36,0.0,0.90811,7e-05,5.75787]
[1780474415583,67.68,67028.36,0.0,0.90811,7e-05,5.75787]
[1780474421087,67.68,67028.09,0.0,0.90807,7e-05,5.75958]
[1780474423101,67.68,67026.91,0.0,0.90798,7e-05,5.76358]
[1780474427129,67.69,67025.86,0.0,0.9079,7e-05,5.76742]
[1780474428136,67.69,67024.77,0.0,0.90782,7e-05,5.77099]
[1780474429143,67.69,67023.02,0.0,0.90769,7e-05,5.77664]
[1780474429536,67.69,67023.02,0.0,0.90769,7e-05,5.77664]
[1780474431157,67.69,67024.89,0.0,0.90782,7e-05,5.77097]
[1780474433174,67.69,67026.52,0.0,0.90793,7e-05,5.76607]
[1780474438412,67.7,67026.78,0.0,0.90793,7e-05,5.76589]
[1780474439027,67.7,67027.48,0.0,0.90798,7e-05,5.76381]
[1780474439216,67.7,67039.2,0.0,0.90879,7e-05,5.72687]
[1780474440223,67.7,67041.01,0.0,0.90892,7e-05,5.72118]
[1780474441230,67.7,67040.45,0.0,0.90887,7e-05,5.72333]
[1780474446265,67.7,67040.36,0.0,0.90886,7e-05,5.72406]
[1780474447272,67.7,67036.96,0.0,0.90862,7e-05,5.73478]
[1780474448279,67.7,67031.11,0.0,0.90821,7e-05,5.7532]
[1780474449286,67.7,67029.86,0.0,0.90812,7e-05,5.75728]
[1780474451302,67.7,67032.85,0.0,0.90833,7e-05,5.74797]
[1780474454321,67.71,67026.09,0.0,0.90785,7e-05,5.76957]
[1780474454608,67.71,67026.09,0.0,0.90785,7e-05,5.76957]
[1780474455328,67.71,67020.59,0.0,0.90746,7e-05,5.78705]
[1780474456374,67.71,67020.59,0.0,0.90746,7e-05,5.78705]
[1780474456460,67.71,67019.51,0.0,0.90738,7e-05,5.79056]
[1780474458349,67.71,67018.11,0.0,0.90728,7e-05,5.79516]
[1780474459356,67.71,67019.21,0.0,0.90736,7e-05,5.79177]
[1780474460363,67.71,67017.87,0.0,0.90726,7e-05,5.79609]
[1780474461370,67.71,67012.34,0.0,0.90687,7e-05,5.81365]
[1780474462376,67.71,67010.52,0.0,0.90674,7e-05,5.81946]
[1780474465973,67.71,67009.65,0.0,0.90668,7e-05,5.82234]
[1780474466406,67.71,67010.9,0.0,0.90676,7e-05,5.81842]
[1780474467413,67.71,67009.53,0.0,0.90667,7e-05,5.8228]
[1780474467850,67.71,67009.53,0.0,0.90667,7e-05,5.8228]
[1780474467905,67.71,67009.53,0.0,0.90667,7e-05,5.8228]
[1780474467977,67.71,67009.53,0.0,0.90667,7e-05,5.8228]
[1780474468072,67.71,67009.53,0.0,0.90667,7e-05,5.8228]
[1780474468220,67.71,67009.53,0.0,0.90667,7e-05,5.8228]
[1780474468420,67.71,67006.84,0.0,0.90648,7e-05,5.83136]
[1780474469427,67.71,67005.95,0.0,0.90641,7e-05,5.8342]
[1780474471441,67.71,67004.78,0.0,0.9064,7e-05,5.83243]
[1780474471642,67.71,67004.78,0.0,0.9064,7e-05,5.83243]
[1780474472448,67.71,67001.49,0.0,0.90617,7e-05,5.84287]
[1780474473455,67.71,67000.38,0.0,0.90609,7e-05,5.8464]
[1780474474286,67.71,67000.38,0.0,0.90609,7e-05,5.8464]
[1780474474462,67.71,66997.93,0.0,0.90592,7e-05,5.85417]
[1780474475682,67.71,66997.89,0.0,0.90592,7e-05,5.85428]
[1780474476476,67.71,66994.61,0.0,0.90568,7e-05,5.86468]
[1780474477183,67.71,66994.61,0.0,0.90568,7e-05,5.86468]
[1780474478866,67.71,66995.08,0.0,0.90572,7e-05,5.86313]
[1780474479497,67.71,66990.25,0.0,0.90537,7e-05,5.8786]
[1780474480504,67.71,66987.59,0.0,0.90518,7e-05,5.88717]
[1780474482790,67.72,66986.84,0.0,0.90512,7e-05,5.88973]
[1780474489276,67.72,66986.64,0.0,0.9051,7e-05,5.89079]
[1780474491581,67.72,66983.64,0.0,0.90488,7e-05,5.90067]
[1780474495609,67.72,66985.34,0.0,0.90499,7e-05,5.89552]
[1780474500645,67.72,66984.55,0.0,0.90493,7e-05,5.8984]
[1780474501652,67.73,66985.95,0.0,0.90503,7e-05,5.89401]
[1780474502659,67.72,66986.99,0.0,0.9051,7e-05,5.89062]
[1780474505189,67.73,66986.66,0.0,0.90508,7e-05,5.89176]
[1780474506686,67.73,66984.93,0.0,0.90495,7e-05,5.8975]
[1780474509708,67.73,66993.95,0.0,0.90559,7e-05,5.86903]
[1780474510715,67.73,67002.34,0.0,0.90618,7e-05,5.84249]
[1780474511722,67.73,67003.52,0.0,0.90626,7e-05,5.83875]
[1780474512729,67.73,67004.62,0.0,0.90634,7e-05,5.83527]
[1780474517764,67.73,67005.75,0.0,0.90642,7e-05,5.83176]
[1780474519778,67.73,67004.75,0.0,0.90635,7e-05,5.83497]
[1780474521792,67.73,67002.77,0.0,0.9062,7e-05,5.84147]
[1780474525820,67.73,67001.84,0.0,0.90613,7e-05,5.8448]
[1780474526827,67.73,66996.88,0.0,0.90578,7e-05,5.86053]
[1780474527834,67.73,66994.59,0.0,0.90562,7e-05,5.86778]
[1780474531862,67.73,66996.9,0.0,0.90586,7e-05,5.8548]
[1780474532869,67.73,67000.09,0.0,0.90608,7e-05,5.84466]
[1780474533876,67.73,67002.5,0.0,0.90626,7e-05,5.83702]
[1780474534883,67.73,67008.6,0.0,0.90669,7e-05,5.81771]
[1780474535890,67.73,67012.1,0.0,0.90693,7e-05,5.80668]
[1780474537514,67.73,67012.1,0.0,0.90693,7e-05,5.80668]
[1780474537904,67.73,67014.74,0.0,0.90712,7e-05,5.79845]
[1780474540184,67.73,67015.4,0.0,0.90716,7e-05,5.79644]
[1780474540224,67.74,67019.18,0.0,0.90742,7e-05,5.78457]
[1780474540925,67.74,67021.59,0.0,0.90759,7e-05,5.77706]
[1780474541733,67.74,67021.59,0.0,0.90759,7e-05,5.77706]
[1780474541932,67.74,67021.19,0.0,0.90754,7e-05,5.77939]
[1780474543946,67.75,67018.89,0.0,0.90737,7e-05,5.787]
[1780474544953,67.74,67017.84,0.0,0.90732,7e-05,5.78952]
[1780474545735,67.74,67017.84,0.0,0.90732,7e-05,5.78952]
[1780474545808,67.74,67017.84,0.0,0.90732,7e-05,5.78952]
[1780474545960,67.73,67020.07,0.0,0.90749,7e-05,5.78166]
[1780474546967,67.74,67021.85,0.0,0.90759,7e-05,5.77706]
[1780474547974,67.74,67023.1,0.0,0.90769,7e-05,5.77249]
[1780474549988,67.73,67022.18,0.0,0.90765,7e-05,5.77427]
[1780474553398,67.72,67022.44,0.0,0.9077,7e-05,5.77231]
[1780474553589,67.72,67022.44,0.0,0.9077,7e-05,5.77231]
[1780474554021,67.71,67008.38,0.0,0.90673,7e-05,5.81568]
[1780474555028,67.71,67004.59,0.0,0.90647,7e-05,5.82756]
[1780474560065,67.71,67004.32,0.0,0.90646,7e-05,5.82772]
[1780474563086,67.71,66997.59,0.0,0.90599,7e-05,5.84864]
[1780474564093,67.7,66994.95,0.0,0.90581,7e-05,5.85685]
[1780474568121,67.7,66989.35,0.0,0.90541,7e-05,5.8746]
[1780474569127,67.7,66985.08,0.0,0.90511,7e-05,5.88815]
[1780474571146,67.7,66984.08,0.0,0.90503,7e-05,5.89145]
[1780474572435,67.7,66984.08,0.0,0.90503,7e-05,5.89145]
[1780474577188,67.71,66981.59,0.0,0.90485,7e-05,5.89968]
[1780474578875,67.71,66981.59,0.0,0.90485,7e-05,5.89968]
[1780474578980,67.71,66981.59,0.0,0.90485,7e-05,5.89968]
[1780474579026,67.71,66981.59,0.0,0.90485,7e-05,5.89968]
[1780474579221,67.71,66981.59,0.0,0.90485,7e-05,5.89968]
[1780474579225,67.71,66974.23,0.0,0.90432,7e-05,5.92324]
[1780474580209,67.71,66972.57,0.0,0.9042,7e-05,5.92861]
[1780474581486,67.71,66972.57,0.0,0.9042,7e-05,5.92861]
[1780474581508,67.71,66973.55,0.0,0.90426,7e-05,5.92557]
[1780474582223,67.71,66969.02,0.0,0.90394,7e-05,5.94003]
[1780474583616,67.71,66969.02,0.0,0.90394,7e-05,5.94003]
[1780474583230,67.71,66968.11,0.0,0.90387,7e-05,5.94297]
[1780474585244,67.71,66967.13,0.0,0.9038,7e-05,5.94614]
[1780474587457,67.71,66966.38,0.0,0.90375,7e-05,5.94855]
[1780474587470,67.71,66959.86,0.0,0.90327,7e-05,5.96941]
[1780474588265,67.71,66957.66,0.0,0.90311,7e-05,5.97645]
[1780474589727,67.71,66956.97,0.0,0.90306,7e-05,5.97864]
[1780474589831,67.71,66956.97,0.0,0.90306,7e-05,5.97864]
[1780474590316,67.71,66956.97,0.0,0.90306,7e-05,5.97864]
[1780474590389,67.71,66955.11,0.0,0.90293,7e-05,5.98456]
[1780474591286,67.71,66953.11,0.0,0.90286,7e-05,5.98537]
[1780474592293,67.71,66954.21,0.0,0.90294,7e-05,5.9818]
[1780474595002,67.71,66953.29,0.0,0.90288,7e-05,5.98465]
[1780474597328,67.71,66951.07,0.0,0.90272,7e-05,5.99161]
[1780474602283,67.7,66950.81,0.0,0.9027,7e-05,5.99221]
[1780474603372,67.7,66948.21,0.0,0.90252,7e-05,6.00042]
[1780474604379,67.7,66947.01,0.0,0.90243,7e-05,6.0042]
[1780474606104,67.7,66946.59,0.0,0.9024,7e-05,6.00539]
[1780474606393,67.7,66945.0,0.0,0.90229,7e-05,6.01041]
[1780474607401,67.7,66946.31,0.0,0.90239,7e-05,6.00612]
[1780474608407,67.7,66948.38,0.0,0.90254,7e-05,5.99939]
[1780474610421,67.7,66949.34,0.0,0.90261,7e-05,5.99616]
[1780474611431,67.7,66947.89,0.0,0.90251,7e-05,6.00074]
[1780474611710,67.7,66947.89,0.0,0.90251,7e-05,6.00074]
[1780474613784,67.7,66946.32,0.0,0.9024,7e-05,6.00562]
[1780474615456,67.7,66942.22,0.0,0.90211,7e-05,6.01848]
[1780474617470,67.69,66943.8,0.0,0.90223,7e-05,6.01306]
[1780474618477,67.69,66945.16,0.0,0.90233,7e-05,6.00854]
[1780474619484,67.69,66947.46,0.0,0.9025,7e-05,6.001]
[1780474620492,67.69,66950.01,0.0,0.9027,7e-05,5.99257]
[1780474621498,67.69,66952.67,0.0,0.90289,7e-05,5.98381]
[1780474623512,67.69,66954.09,0.0,0.90301,7e-05,5.97883]
[1780474623768,67.69,66954.09,0.0,0.90301,7e-05,5.97883]
[1780474624194,67.69,66954.09,0.0,0.90301,7e-05,5.97883]
[1780474624519,67.68,66960.59,0.0,0.90348,7e-05,5.95781]
[1780474625526,67.68,66961.73,0.0,0.90357,7e-05,5.95398]
[1780474625819,67.68,66961.73,0.0,0.90357,7e-05,5.95398]
[1780474626534,67.68,66966.58,0.0,0.90393,7e-05,5.93815]
[1780474627540,67.68,66969.03,0.0,0.90411,7e-05,5.93002]
[1780474628457,67.68,66969.03,0.0,0.90411,7e-05,5.93002]
[1780474629553,67.67,66968.09,0.0,0.90406,7e-05,5.93244]
[1780474631568,67.67,66970.14,0.0,0.90422,7e-05,5.92531]
[1780474632574,67.67,66968.84,0.0,0.90413,7e-05,5.92918]
[1780474633582,67.67,66967.2,0.0,0.90401,7e-05,5.9343]
[1780474634025,67.67,66967.2,0.0,0.90401,7e-05,5.9343]
[1780474639624,67.66,66966.66,0.0,0.90399,7e-05,5.93529]
[1780474640631,67.66,66967.73,0.0,0.90407,7e-05,5.93175]
[1780474643652,67.66,66964.65,0.0,0.90386,7e-05,5.94123]
[1780474644658,67.66,66963.59,0.0,0.90378,7e-05,5.94449]
[1780474648687,67.65,66962.06,0.0,0.90368,7e-05,5.94884]
[1780474653723,67.62,66961.17,0.0,0.90379,7e-05,5.94166]
[1780474656465,67.62,66961.18,0.0,0.9038,7e-05,5.9415]
[1780474656480,67.62,66962.33,0.0,0.90389,7e-05,5.93757]
[1780474656743,67.62,66961.13,0.0,0.9038,7e-05,5.9414]
[1780474659764,67.61,66959.8,0.0,0.90374,7e-05,5.94382]
[1780474664799,67.56,66960.24,0.0,0.90392,7e-05,5.93611]
[1780474667687,67.56,66960.25,0.0,0.90394,7e-05,5.93493]
[1780474669835,67.53,66963.44,0.0,0.90426,7e-05,5.92053]
[1780474670841,67.51,66959.01,0.0,0.904,7e-05,5.93214]
[1780474671848,67.51,66958.05,0.0,0.90394,7e-05,5.93494]
[1780474672855,67.51,66959.08,0.0,0.90402,7e-05,5.93136]
[1780474675876,67.5,66960.59,0.0,0.90414,7e-05,5.92571]
[1780474676883,67.5,66959.48,0.0,0.90407,7e-05,5.929]
[1780474677890,67.5,66960.77,0.0,0.90417,7e-05,5.9246]
[1780474678897,67.5,66964.23,0.0,0.90443,7e-05,5.91326]
[1780474679904,67.48,66967.39,0.0,0.90471,7e-05,5.90072]
[1780474681918,67.45,66969.06,0.0,0.90492,7e-05,5.89098]
[1780474682775,67.45,66969.06,0.0,0.90492,7e-05,5.89098]
[1780474683031,67.45,66969.06,0.0,0.90492,7e-05,5.89098]
[1780474683130,67.43,66971.07,0.0,0.90511,7e-05,5.88249]
[1780474683932,67.42,66975.81,0.0,0.9055,7e-05,5.86542]
[1780474685696,67.42,66975.81,0.0,0.9055,7e-05,5.86542]
[1780474685784,67.41,66976.59,0.0,0.90559,7e-05,5.86127]
[1780474685883,67.41,66976.59,0.0,0.90559,7e-05,5.86127]
[1780474685946,67.4,66974.33,0.0,0.90546,7e-05,5.86689]
[1780474686953,67.39,66972.21,0.0,0.90535,7e-05,5.872]
[1780474692353,67.35,66971.7,0.0,0.90542,7e-05,5.86851]
[1780474692995,67.32,66974.23,0.0,0.90571,7e-05,5.85552]
[1780474694002,67.31,66977.24,0.0,0.90596,7e-05,5.84445]
[1780474695035,67.31,66977.24,0.0,0.90596,7e-05,5.84445]
[1780474695201,67.31,66977.24,0.0,0.90596,7e-05,5.84445]
[1780474695700,67.31,66977.24,0.0,0.90596,7e-05,5.84445]
[1780474695259,67.3,66972.79,0.0,0.90567,7e-05,5.85738]
[1780474696017,67.29,66970.06,0.0,0.9055,7e-05,5.86463]
[1780474699298,67.29,66969.3,0.0,0.90545,7e-05,5.86675]
[1780474700045,67.29,66959.29,0.0,0.90474,7e-05,5.89848]
[1780474701235,67.29,66959.29,0.0,0.90474,7e-05,5.89848]
[1780474701334,67.28,66958.44,0.0,0.90468,7e-05,5.901]
[1780474702059,67.28,66957.26,0.0,0.9046,7e-05,5.90457]
[1780474703371,67.28,66957.26,0.0,0.9046,7e-05,5.90457]
[1780474704147,67.28,66957.36,0.0,0.90461,7e-05,5.90403]
[1780474704180,67.28,66953.53,0.0,0.90434,7e-05,5.9161]
[1780474705080,67.28,66951.69,0.0,0.90421,7e-05,5.92178]
[1780474706086,67.28,66950.58,0.0,0.90414,7e-05,5.92522]
[1780474706967,67.28,66950.58,0.0,0.90414,7e-05,5.92522]
[1780474707093,67.28,66952.26,0.0,0.90426,7e-05,5.91969]
[1780474710116,67.28,66956.26,0.0,0.90455,7e-05,5.907]
[1780474712075,67.28,66956.18,0.0,0.90462,7e-05,5.90179]
[1780474712149,67.28,66958.58,0.0,0.90479,7e-05,5.89416]
[1780474713062,67.28,66958.58,0.0,0.90479,7e-05,5.89416]
[1780474713278,67.28,66958.58,0.0,0.90479,7e-05,5.89416]
[1780474713543,67.28,67001.44,0.0,0.90785,7e-05,5.75731]
[1780474714161,67.29,67030.67,0.0,0.90987,7e-05,5.66608]
[1780474714917,67.29,67030.67,0.0,0.90987,7e-05,5.66608]
[1780474715354,67.29,67030.67,0.0,0.90987,7e-05,5.66608]
[1780474715594,67.29,67030.67,0.0,0.90987,7e-05,5.66608]
[1780474715656,67.31,67038.6,0.0,0.91036,7e-05,5.64383]
[1780474716285,67.31,67038.6,0.0,0.91036,7e-05,5.64383]
[1780474716698,67.31,67038.6,0.0,0.91036,7e-05,5.64383]
[1780474716730,67.34,67038.77,0.0,0.91027,7e-05,5.64809]
[1780474716880,67.34,67038.77,0.0,0.91027,7e-05,5.64809]
[1780474718725,67.34,67038.63,0.0,0.91026,7e-05,5.64854]
[1780474719196,67.34,67040.3,0.0,0.91037,7e-05,5.64345]
[1780474721325,67.34,67039.62,0.0,0.91032,7e-05,5.64558]
[1780474721395,67.35,67042.22,0.0,0.91046,7e-05,5.63917]
[1780474722217,67.35,67049.41,0.0,0.91095,7e-05,5.61678]
[1780474722808,67.35,67049.41,0.0,0.91095,7e-05,5.61678]
[1780474723024,67.35,67049.41,0.0,0.91095,7e-05,5.61678]
[1780474723224,67.35,67054.1,0.0,0.91127,7e-05,5.60211]
[1780474723793,67.35,67054.1,0.0,0.91127,7e-05,5.60211]
[1780474724231,67.35,67055.74,0.0,0.91139,7e-05,5.59687]
[1780474725238,67.35,67049.43,0.0,0.91096,7e-05,5.61656]
[1780474726245,67.35,67045.63,0.0,0.9107,7e-05,5.62837]
[1780474727252,67.35,67041.48,0.0,0.91042,7e-05,5.64126]
[1780474730273,67.35,67042.93,0.0,0.91053,7e-05,5.63622]
[1780474732287,67.34,67041.91,0.0,0.91046,7e-05,5.63912]
[1780474733293,67.34,67042.96,0.0,0.91054,7e-05,5.63566]
[1780474734301,67.34,67045.39,0.0,0.91071,7e-05,5.62787]
[1780474735308,67.34,67047.38,0.0,0.91085,7e-05,5.62148]
[1780474740344,67.32,67049.73,0.0,0.91107,7e-05,5.6111]
[1780474742359,67.3,67048.66,0.0,0.91105,7e-05,5.61217]
[1780474744374,67.29,67047.54,0.0,0.91102,7e-05,5.61345]
[1780474746388,67.27,67044.94,0.0,0.91091,7e-05,5.61862]
[1780474747352,67.27,67044.94,0.0,0.91091,7e-05,5.61862]
[1780474747406,67.26,67038.08,0.0,0.91046,7e-05,5.63906]
[1780474747848,67.26,67038.08,0.0,0.91046,7e-05,5.63906]
[1780474748411,67.26,67032.07,0.0,0.91003,7e-05,5.65838]
[1780474750605,67.26,67031.47,0.0,0.90999,7e-05,5.66028]
[1780474750644,67.26,67029.43,0.0,0.90986,7e-05,5.66622]
[1780474751091,67.26,67029.43,0.0,0.90986,7e-05,5.66622]
[1780474751439,67.26,67021.45,0.0,0.90931,7e-05,5.69142]
[1780474752441,67.26,67019.99,0.0,0.90921,7e-05,5.69567]
[1780474753448,67.24,67021.6,0.0,0.90938,7e-05,5.6882]
[1780474756153,67.24,67021.49,0.0,0.90938,7e-05,5.68807]
[1780474756469,67.24,67022.55,0.0,0.90946,7e-05,5.68449]
[1780474757476,67.24,67021.44,0.0,0.90938,7e-05,5.68776]
[1780474760497,67.19,67016.84,0.0,0.90921,7e-05,5.69548]
[1780474761504,67.17,67015.54,0.0,0.90917,7e-05,5.69738]
[1780474761928,67.17,67015.54,0.0,0.90917,7e-05,5.69738]
[1780474762724,67.17,67015.54,0.0,0.90917,7e-05,5.69738]
[1780474767411,67.09,67015.38,0.0,0.90941,7e-05,5.6859]
[1780474767463,67.09,67015.38,0.0,0.90941,7e-05,5.6859]
[1780474768900,67.09,67014.99,0.0,0.90939,7e-05,5.68691]
[1780474769561,67.09,67018.56,0.0,0.90965,7e-05,5.67538]
[1780474770567,67.09,67020.81,0.0,0.90981,7e-05,5.66803]
[1780474773588,67.05,67027.9,0.0,0.9105,7e-05,5.63431]
[1780474775602,67.03,67029.78,0.0,0.91069,7e-05,5.62536]
[1780474776615,67.03,67032.01,0.0,0.91085,7e-05,5.61832]
[1780474778629,67.03,67034.23,0.0,0.91101,7e-05,5.61096]
[1780474783664,67.02,67033.39,0.0,0.91096,7e-05,5.61308]
[1780474784671,67.02,67031.84,0.0,0.91086,7e-05,5.61786]
[1780474790714,67.02,67031.62,0.0,0.91086,7e-05,5.61787]
[1780474795749,67.01,67031.77,0.0,0.91088,7e-05,5.61681]
[1780474799777,67.01,67030.74,0.0,0.91082,7e-05,5.61959]
[1780474800784,67.01,67029.81,0.0,0.91076,7e-05,5.62241]
[1780474801791,67.01,67028.28,0.0,0.91065,7e-05,5.62711]
[1780474803805,66.99,67029.34,0.0,0.91078,7e-05,5.62116]
[1780474804447,66.99,67029.34,0.0,0.91078,7e-05,5.62116]
[1780474804816,66.99,67029.34,0.0,0.91078,7e-05,5.62116]
[1780474804812,66.99,67015.67,0.0,0.90983,7e-05,5.66438]
[1780474805549,66.99,67015.67,0.0,0.90983,7e-05,5.66438]
[1780474805866,66.99,67015.67,0.0,0.90983,7e-05,5.66438]
[1780474805819,66.98,67010.59,0.0,0.90951,7e-05,5.67908]
[1780474806432,66.98,67010.59,0.0,0.90951,7e-05,5.67908]
[1780474806645,66.98,67010.59,0.0,0.90951,7e-05,5.67908]
[1780474806860,66.98,67010.59,0.0,0.90951,7e-05,5.67908]
[1780474806840,66.98,66996.97,0.0,0.90856,7e-05,5.72214]
[1780474807840,66.98,66994.49,0.0,0.90839,7e-05,5.72976]
[1780474812875,66.97,66996.46,0.0,0.90856,7e-05,5.72207]
[1780474817910,66.96,66996.58,0.0,0.9086,7e-05,5.72034]
[1780474822945,66.95,66996.65,0.0,0.90862,7e-05,5.71915]
[1780474826973,66.95,66997.8,0.0,0.90871,7e-05,5.71516]
[1780474832011,66.95,66993.91,0.0,0.90852,7e-05,5.72165]
[1780474833930,66.95,66993.82,0.0,0.90851,7e-05,5.72184]
[1780474835029,66.95,66992.1,0.0,0.9084,7e-05,5.72714]
[1780474837126,66.95,66991.17,0.0,0.90833,7e-05,5.73001]
[1780474837161,66.94,66988.61,0.0,0.90815,7e-05,5.73807]
[1780474838051,66.94,66983.68,0.0,0.90781,7e-05,5.75368]
[1780474841129,66.94,66984.41,0.0,0.90787,7e-05,5.75108]
[1780474841183,66.93,66982.24,0.0,0.90774,7e-05,5.7567]
[1780474844721,66.91,66981.57,0.0,0.90775,7e-05,5.75607]
[1780474845101,66.91,66984.99,0.0,0.908,7e-05,5.7447]
[1780474850137,66.9,66990.85,0.0,0.90844,7e-05,5.72507]
[1780474851144,66.9,66982.86,0.0,0.90788,7e-05,5.75047]
[1780474852151,66.9,66979.72,0.0,0.90766,7e-05,5.76037]
[1780474854165,66.9,66986.34,0.0,0.90813,7e-05,5.73896]
[1780474855172,66.9,66992.6,0.0,0.90858,7e-05,5.71889]
[1780474858193,66.9,66994.71,0.0,0.90873,7e-05,5.71193]
[1780474863229,66.88,66994.28,0.0,0.90876,7e-05,5.71053]
[1780474867258,66.86,66992.3,0.0,0.90868,7e-05,5.71411]
[1780474869272,66.86,66983.75,0.0,0.90807,7e-05,5.74156]
[1780474870279,66.87,66982.72,0.0,0.90799,7e-05,5.74535]
[1780474871286,66.87,66979.96,0.0,0.90778,7e-05,5.7546]
[1780474876321,66.88,66980.71,0.0,0.9078,7e-05,5.7536]
[1780474878336,66.88,66987.48,0.0,0.90827,7e-05,5.73256]
[1780474879342,66.89,66991.91,0.0,0.90857,7e-05,5.71907]
[1780474883371,66.91,66993.3,0.0,0.9086,7e-05,5.71799]
[1780474884378,66.92,66991.52,0.0,0.90845,7e-05,5.72449]
[1780474887399,66.93,66992.82,0.0,0.9085,7e-05,5.72247]
[1780474889413,66.94,66988.75,0.0,0.90818,7e-05,5.73686]
[1780474890420,66.94,66986.05,0.0,0.90798,7e-05,5.74598]
[1780474895455,66.95,66987.13,0.0,0.90812,7e-05,5.73768]
[1780474898476,66.96,66986.0,0.0,0.908,7e-05,5.74276]
[1780474899483,66.96,66984.77,0.0,0.90791,7e-05,5.74707]
[1780474902504,66.96,66976.6,0.0,0.90731,7e-05,5.77379]
[1780474903511,66.96,66974.98,0.0,0.9072,7e-05,5.77896]
[1780474908547,66.96,66974.63,0.0,0.90718,7e-05,5.77997]
[1780474909780,66.96,66974.63,0.0,0.90718,7e-05,5.77997]
[1780474909821,66.96,66973.2,0.0,0.90708,7e-05,5.7845]
[1780474910689,66.96,66973.2,0.0,0.90708,7e-05,5.7845]
[1780474910742,66.96,66956.62,0.0,0.90589,7e-05,5.83764]
[1780474911568,66.96,66953.17,0.0,0.90564,7e-05,5.84861]
[1780474912575,66.96,66950.49,0.0,0.90545,7e-05,5.85711]
[1780474913109,66.96,66950.49,0.0,0.90545,7e-05,5.85711]
[1780474917612,66.96,66947.39,0.0,0.90524,7e-05,5.86642]
[1780474920633,66.95,66945.66,0.0,0.90512,7e-05,5.87155]
[1780474921640,66.95,66947.25,0.0,0.90524,7e-05,5.86628]
[1780474922647,66.95,66950.24,0.0,0.90546,7e-05,5.8565]
[1780474923654,66.95,66951.55,0.0,0.90556,7e-05,5.85214]
[1780474924317,66.95,66951.55,0.0,0.90556,7e-05,5.85214]
[1780474927703,66.95,66950.86,0.0,0.90552,7e-05,5.85397]
[1780474928801,66.94,66951.78,0.0,0.90561,7e-05,5.84971]
[1780474928896,66.93,66966.45,0.0,0.9067,7e-05,5.80124]
[1780474929901,66.93,66966.45,0.0,0.9067,7e-05,5.80124]
[1780474929912,66.93,66969.58,0.0,0.90693,7e-05,5.79072]
[1780474930414,66.93,66969.58,0.0,0.90693,7e-05,5.79072]
[1780474930570,66.93,66969.58,0.0,0.90693,7e-05,5.79072]
[1780474930705,66.93,66978.47,0.0,0.90757,7e-05,5.76229]
[1780474931712,66.92,66981.24,0.0,0.90777,7e-05,5.75313]
[1780474932718,66.93,66982.82,0.0,0.90788,7e-05,5.74821]
[1780474935527,66.93,66983.55,0.0,0.90792,7e-05,5.7465]
[1780474935743,66.93,66981.59,0.0,0.90777,7e-05,5.75311]
[1780474938764,66.94,66983.14,0.0,0.90786,7e-05,5.74905]
[1780474939771,66.94,66983.14,0.0,0.90786,7e-05,5.74905]
[1780474939807,66.94,66983.14,0.0,0.90786,7e-05,5.74905]
[1780474940520,66.94,66983.17,0.0,0.90786,7e-05,5.74931]
[1780474940779,66.94,66984.27,0.0,0.90793,7e-05,5.74583]
[1780474944807,66.95,66985.27,0.0,0.90797,7e-05,5.74427]
[1780474947857,66.95,66984.91,0.0,0.90793,7e-05,5.74588]
[1780474948063,66.96,66983.96,0.0,0.90787,7e-05,5.74895]
[1780474948168,66.96,66983.96,0.0,0.90787,7e-05,5.74895]
[1780474948220,66.96,66983.96,0.0,0.90787,7e-05,5.74895]
[1780474948835,66.96,66980.21,0.0,0.90759,7e-05,5.76127]
[1780474949661,66.96,66980.21,0.0,0.90759,7e-05,5.76127]
[1780474954912,66.96,66981.86,0.0,0.90777,7e-05,5.75111]
[1780474956457,66.96,66981.86,0.0,0.90777,7e-05,5.75111]
[1780474962968,66.96,66981.41,0.0,0.90774,7e-05,5.75277]
[1780474963975,66.96,66983.31,0.0,0.90787,7e-05,5.74674]
[1780474966996,66.97,66984.38,0.0,0.90793,7e-05,5.74409]
[1780474971024,66.98,66979.77,0.0,0.90757,7e-05,5.76039]
[1780474973038,66.98,66980.98,0.0,0.90765,7e-05,5.75682]
[1780474976794,66.99,66983.86,0.0,0.90784,7e-05,5.74824]
[1780474978039,66.99,66983.86,0.0,0.90784,7e-05,5.74824]
[1780474978073,66.99,66986.24,0.0,0.90799,7e-05,5.7413]
[1780474979080,66.99,66988.44,0.0,0.90814,7e-05,5.73471]
[1780474984115,67.01,66990.77,0.0,0.90825,7e-05,5.72991]
[1780474985546,67.0,66992.15,0.0,0.90837,7e-05,5.72431]
[1780474991164,66.96,66991.44,0.0,0.90846,7e-05,5.72015]
[1780474993177,66.95,66994.71,0.0,0.90873,7e-05,5.7078]
[1780474994185,66.94,66992.92,0.0,0.90862,7e-05,5.71269]
[1780474995192,66.93,66990.39,0.0,0.90846,7e-05,5.71987]
[1780474996199,66.93,66989.34,0.0,0.90841,7e-05,5.72223]
[1780474998213,66.91,66990.71,0.0,0.90855,7e-05,5.71587]
[1780475002453,66.9,66990.58,0.0,0.9086,7e-05,5.71355]
[1780475002554,66.89,66986.43,0.0,0.90833,7e-05,5.72589]
[1780475003248,66.88,66981.25,0.0,0.90798,7e-05,5.74135]
[1780475004825,66.88,66981.25,0.0,0.90798,7e-05,5.74135]
[1780475004894,66.88,66979.96,0.0,0.9079,7e-05,5.7452]
[1780475008726,66.88,66979.05,0.0,0.90784,7e-05,5.74783]
[1780475010297,66.88,66976.18,0.0,0.90764,7e-05,5.75657]
[1780475016547,66.87,66976.29,0.0,0.90774,7e-05,5.75025]
[1780475022383,66.86,66977.36,0.0,0.90784,7e-05,5.7455]
[1780475027417,66.86,66977.15,0.0,0.90784,7e-05,5.74546]
[1780475028425,66.86,66983.82,0.0,0.90832,7e-05,5.72402]
[1780475029432,66.86,66985.57,0.0,0.90844,7e-05,5.71833]
[1780475030660,66.86,66985.57,0.0,0.90844,7e-05,5.71833]
[1780475032453,66.84,66987.65,0.0,0.90863,7e-05,5.70971]
[1780475037488,66.82,66987.38,0.0,0.9087,7e-05,5.70666]
[1780475040509,66.8,66989.21,0.0,0.90888,7e-05,5.69865]
[1780475045544,66.79,66990.16,0.0,0.90897,7e-05,5.69422]
[1780475048565,66.79,66995.19,0.0,0.90933,7e-05,5.67803]
[1780475049572,66.79,66997.1,0.0,0.90947,7e-05,5.67192]
[1780475053472,66.79,66997.72,0.0,0.90951,7e-05,5.66989]
[1780475053524,66.79,66997.72,0.0,0.90951,7e-05,5.66989]
[1780475053600,66.79,66994.85,0.0,0.90931,7e-05,5.679]
[1780475055614,66.79,66989.76,0.0,0.90895,7e-05,5.69515]
[1780475057792,66.79,66989.36,0.0,0.90893,7e-05,5.69636]
[1780475058641,66.79,66978.77,0.0,0.90818,7e-05,5.73004]
[1780475059648,66.79,66974.98,0.0,0.90791,7e-05,5.74205]
[1780475061517,66.79,66975.49,0.0,0.90795,7e-05,5.74028]
[1780475062547,66.79,66975.17,0.0,0.90793,7e-05,5.74118]
[1780475063676,66.79,66972.81,0.0,0.90777,7e-05,5.74847]
[1780475064682,66.78,66971.19,0.0,0.90766,7e-05,5.75351]
[1780475067643,66.78,66971.57,0.0,0.90769,7e-05,5.752]
[1780475067704,66.78,66964.57,0.0,0.90719,7e-05,5.77428]
[1780475068711,66.78,66961.73,0.0,0.90699,7e-05,5.78321]
[1780475069724,66.78,66961.73,0.0,0.90699,7e-05,5.78321]
[1780475070538,66.77,66961.73,0.0,0.90704,7e-05,5.78128]
[1780475071094,66.75,66956.75,0.0,0.9068,7e-05,5.78983]
[1780475071879,66.75,66956.75,0.0,0.9068,7e-05,5.78983]
[1780475071944,66.75,66945.58,0.0,0.90599,7e-05,5.82576]
[1780475072231,66.75,66945.58,0.0,0.90599,7e-05,5.82576]
[1780475072739,66.75,66942.58,0.0,0.90577,7e-05,5.83534]
[1780475077774,66.75,66942.26,0.0,0.90576,7e-05,5.83591]
[1780475079788,66.75,66940.87,0.0,0.90566,7e-05,5.8402]
[1780475081002,66.75,66940.87,0.0,0.90566,7e-05,5.8402]
[1780475081033,66.75,66933.97,0.0,0.90517,7e-05,5.86227]
[1780475082025,66.75,66933.97,0.0,0.90517,7e-05,5.86227]
[1780475082112,66.75,66932.58,0.0,0.90507,7e-05,5.86662]
[1780475084139,66.75,66932.58,0.0,0.90507,7e-05,5.86662]
[1780475084823,66.74,66929.47,0.0,0.90485,7e-05,5.87639]
[1780475085830,66.74,66927.57,0.0,0.90471,7e-05,5.88239]
[1780475087697,66.74,66927.19,0.0,0.90469,7e-05,5.88346]
[1780475092719,66.71,66926.97,0.0,0.90477,7e-05,5.87987]
[1780475097914,66.64,66926.93,0.0,0.90501,7e-05,5.86861]
[1780475101961,66.6,66928.32,0.0,0.90523,7e-05,5.85881]
[1780475102544,66.6,66928.32,0.0,0.90523,7e-05,5.85881]
[1780475102963,66.59,66938.62,0.0,0.90602,7e-05,5.82379]
[1780475103971,66.59,66936.35,0.0,0.90586,7e-05,5.83112]
[1780475104342,66.59,66936.35,0.0,0.90586,7e-05,5.83112]
[1780475104978,66.57,66932.79,0.0,0.90564,7e-05,5.84049]
[1780475106992,66.56,66934.83,0.0,0.90585,7e-05,5.83138]
[1780475110017,66.54,66933.38,0.0,0.90579,7e-05,5.8337]
[1780475115053,66.54,66933.88,0.0,0.90584,7e-05,5.83151]
[1780475118077,66.53,66936.47,0.0,0.90604,7e-05,5.8228]
[1780475118645,66.53,66936.47,0.0,0.90604,7e-05,5.8228]
[1780475119084,66.53,66943.01,0.0,0.90653,7e-05,5.80072]
[1780475119831,66.53,66943.01,0.0,0.90653,7e-05,5.80072]
[1780475120091,66.52,66949.97,0.0,0.90705,7e-05,5.77766]
[1780475121098,66.52,66951.06,0.0,0.90713,7e-05,5.77387]
[1780475121488,66.52,66951.06,0.0,0.90713,7e-05,5.77387]
[1780475124119,66.52,66952.95,0.0,0.90728,7e-05,5.76715]
[1780475125736,66.52,66952.62,0.0,0.90726,7e-05,5.76811]
[1780475125835,66.52,66952.62,0.0,0.90726,7e-05,5.76811]
[1780475126133,66.52,66958.44,0.0,0.90768,7e-05,5.74927]
[1780475126748,66.52,66958.44,0.0,0.90768,7e-05,5.74927]
[1780475127140,66.52,66963.6,0.0,0.90805,7e-05,5.73286]
[1780475131168,66.53,66961.47,0.0,0.90793,7e-05,5.73586]
[1780475132174,66.53,66960.38,0.0,0.90785,7e-05,5.73971]
[1780475134189,66.53,66958.79,0.0,0.90772,7e-05,5.74539]
[1780475135196,66.54,66954.77,0.0,0.90743,7e-05,5.7585]
[1780475136203,66.54,66953.23,0.0,0.90732,7e-05,5.76345]
[1780475137439,66.54,66952.77,0.0,0.90729,7e-05,5.76485]
[1780475138219,66.54,66950.67,0.0,0.90714,7e-05,5.77161]
[1780475140232,66.53,66949.25,0.0,0.90704,7e-05,5.77587]
[1780475141240,66.53,66947.85,0.0,0.90695,7e-05,5.77985]
[1780475142246,66.53,66944.94,0.0,0.90675,7e-05,5.78889]
[1780475144261,66.53,66943.57,0.0,0.90665,7e-05,5.79321]
[1780475149296,66.53,66943.59,0.0,0.90666,7e-05,5.79288]
[1780475152317,66.52,66946.05,0.0,0.90684,7e-05,5.78478]
[1780475157334,66.52,66946.8,0.0,0.9069,7e-05,5.78219]
[1780475161219,66.52,66945.77,0.0,0.90683,7e-05,5.78539]
[1780475161380,66.52,66949.86,0.0,0.90712,7e-05,5.77213]
[1780475162387,66.52,66952.02,0.0,0.90728,7e-05,5.76496]
[1780475164401,66.52,66962.81,0.0,0.90806,7e-05,5.73005]
[1780475165408,66.52,66965.96,0.0,0.90828,7e-05,5.71999]
[1780475166415,66.52,66969.39,0.0,0.90853,7e-05,5.70905]
[1780475170443,66.52,66972.24,0.0,0.90872,7e-05,5.70022]
[1780475171450,66.52,66973.99,0.0,0.90885,7e-05,5.6947]
[1780475176485,66.52,66974.44,0.0,0.90887,7e-05,5.69372]
[1780475181521,66.53,66974.55,0.0,0.90887,7e-05,5.69387]
[1780475187564,66.53,66973.44,0.0,0.90877,7e-05,5.698]
[1780475188571,66.53,66960.09,0.0,0.90782,7e-05,5.7409]
[1780475189578,66.53,66957.06,0.0,0.9076,7e-05,5.75066]
[1780475191592,66.53,66955.49,0.0,0.90757,7e-05,5.75021]
[1780475192599,66.53,66954.04,0.0,0.90746,7e-05,5.75487]
[1780475193606,66.53,66955.65,0.0,0.90758,7e-05,5.7497]
[1780475195620,66.53,66954.38,0.0,0.90749,7e-05,5.7538]
[1780475200655,66.53,66955.39,0.0,0.90756,7e-05,5.75057]
[1780475202669,66.53,66953.28,0.0,0.90741,7e-05,5.75737]
[1780475205690,66.53,66954.74,0.0,0.90751,7e-05,5.75267]
[1780475206697,66.53,66950.13,0.0,0.90718,7e-05,5.76751]
[1780475207704,66.53,66948.98,0.0,0.9071,7e-05,5.77119]
[1780475209239,66.53,66948.98,0.0,0.9071,7e-05,5.77119]
[1780475209718,66.53,66947.83,0.0,0.90702,7e-05,5.77486]
[1780475210565,66.53,66947.83,0.0,0.90702,7e-05,5.77486]
[1780475215760,66.53,66945.82,0.0,0.90687,7e-05,5.78117]
[1780475216767,66.53,66944.33,0.0,0.90677,7e-05,5.78593]
[1780475218781,66.53,66942.86,0.0,0.90666,7e-05,5.79058]
[1780475219788,66.53,66943.97,0.0,0.90674,7e-05,5.78694]
[1780475220795,66.53,66949.08,0.0,0.90711,7e-05,5.77043]
[1780475225833,66.53,66950.08,0.0,0.90719,7e-05,5.76712]
[1780475233890,66.53,66949.12,0.0,0.90713,7e-05,5.76985]
[1780475238924,66.53,66949.34,0.0,0.90714,7e-05,5.76905]
[1780475243960,66.53,66947.66,0.0,0.90703,7e-05,5.77438]
[1780475244967,66.53,66949.06,0.0,0.90713,7e-05,5.76985]
[1780475246980,66.53,66947.37,0.0,0.90701,7e-05,5.77526]
[1780475252018,66.52,66947.05,0.0,0.90706,7e-05,5.77065]
[1780475254015,66.52,66947.19,0.0,0.90707,7e-05,5.77018]
[1780475255040,66.52,66937.93,0.0,0.9064,7e-05,5.8]
[1780475256318,66.52,66937.93,0.0,0.9064,7e-05,5.8]
[1780475256047,66.52,66935.34,0.0,0.90622,7e-05,5.80834]
[1780475256749,66.52,66935.34,0.0,0.90622,7e-05,5.80834]
[1780475257054,66.52,66933.79,0.0,0.90611,7e-05,5.81329]
[1780475258804,66.52,66933.42,0.0,0.90608,7e-05,5.81441]
[1780475259068,66.52,66932.07,0.0,0.90598,7e-05,5.81868]
[1780475260329,66.52,66932.07,0.0,0.90598,7e-05,5.81868]
[1780475260075,66.52,66928.14,0.0,0.9057,7e-05,5.83131]
[1780475260612,66.52,66928.14,0.0,0.9057,7e-05,5.83131]
[1780475260987,66.52,66928.14,0.0,0.9057,7e-05,5.83131]
[1780475261082,66.52,66924.16,0.0,0.90541,7e-05,5.8441]
[1780475261575,66.52,66924.16,0.0,0.90541,7e-05,5.8441]
[1780475262273,66.52,66924.16,0.0,0.90541,7e-05,5.8441]
[1780475262090,66.52,66932.16,0.0,0.906,7e-05,5.81814]
[1780475267126,66.52,66933.59,0.0,0.90611,7e-05,5.81311]
[1780475268133,66.52,66934.77,0.0,0.9062,7e-05,5.80921]
[1780475269140,66.52,66937.01,0.0,0.90636,7e-05,5.80189]
[1780475269685,66.52,66937.01,0.0,0.90636,7e-05,5.80189]
[1780475270147,66.52,66942.95,0.0,0.90679,7e-05,5.78265]
[1780475271154,66.52,66945.91,0.0,0.90701,7e-05,5.77304]
[1780475271729,66.52,66945.91,0.0,0.90701,7e-05,5.77304]
[1780475277197,66.52,66945.53,0.0,0.90698,7e-05,5.77409]
[1780475279211,66.51,66947.36,0.0,0.90712,7e-05,5.76815]
[1780475282065,66.51,66947.28,0.0,0.90712,7e-05,5.76814]
[1780475282239,66.51,66949.86,0.0,0.9073,7e-05,5.75982]
[1780475283248,66.51,66951.11,0.0,0.90739,7e-05,5.7558]
[1780475287276,66.51,66956.8,0.0,0.9078,7e-05,5.73754]
[1780475292311,66.52,66956.86,0.0,0.90778,7e-05,5.73841]
[1780475295332,66.52,66955.65,0.0,0.90769,7e-05,5.74239]
[1780475297346,66.52,66957.97,0.0,0.90786,7e-05,5.73474]
[1780475302381,66.52,66957.23,0.0,0.90782,7e-05,5.73669]
[1780475309430,66.51,66957.64,0.0,0.90786,7e-05,5.73475]
[1780475316485,66.51,66952.28,0.0,0.90757,7e-05,5.74557]
[1780475320513,66.5,66950.65,0.0,0.90747,7e-05,5.75022]
[1780475322766,66.5,66950.65,0.0,0.90747,7e-05,5.75022]
[1780475322905,66.5,66950.65,0.0,0.90747,7e-05,5.75022]
[1780475322999,66.5,66945.31,0.0,0.90709,7e-05,5.7671]
[1780475324083,66.5,66945.31,0.0,0.90709,7e-05,5.7671]
[1780475324152,66.5,66942.76,0.0,0.90691,7e-05,5.77514]
[1780475324541,66.5,66940.3,0.0,0.90674,7e-05,5.78288]
[1780475325722,66.5,66940.3,0.0,0.90674,7e-05,5.78288]
[1780475325823,66.5,66936.72,0.0,0.90648,7e-05,5.79423]
[1780475326555,66.49,66935.57,0.0,0.9064,7e-05,5.79772]
[1780475329322,66.49,66934.56,0.0,0.90634,7e-05,5.80075]
[1780475329383,66.49,66935.77,0.0,0.90643,7e-05,5.79639]
[1780475329616,66.49,66935.77,0.0,0.90643,7e-05,5.79639]
[1780475335245,66.48,66934.88,0.0,0.90639,7e-05,5.79835]
[1780475335246,66.48,66933.52,0.0,0.9063,7e-05,5.80228]
[1780475338639,66.48,66932.43,0.0,0.90624,7e-05,5.8051]
[1780475340292,66.48,66932.43,0.0,0.90624,7e-05,5.8051]
[1780475340340,66.47,66935.95,0.0,0.9065,7e-05,5.79349]
[1780475340811,66.47,66935.95,0.0,0.9065,7e-05,5.79349]
[1780475340910,66.47,66945.54,0.0,0.90719,7e-05,5.76234]
[1780475341730,66.47,66945.54,0.0,0.90719,7e-05,5.76234]
[1780475341831,66.47,66939.54,0.0,0.90677,7e-05,5.78152]
[1780475342667,66.47,66936.94,0.0,0.90658,7e-05,5.78971]
[1780475343674,66.47,66938.36,0.0,0.90669,7e-05,5.78491]
[1780475346495,66.47,66937.63,0.0,0.90665,7e-05,5.78685]
[1780475349720,66.46,66938.7,0.0,0.90674,7e-05,5.78278]
[1780475350561,66.46,66938.25,0.0,0.90671,7e-05,5.78403]
[1780475350723,66.46,66945.94,0.0,0.90727,7e-05,5.75902]
[1780475352053,66.46,66945.94,0.0,0.90727,7e-05,5.75902]
[1780475353724,66.46,66947.05,0.0,0.90735,7e-05,5.75512]
[1780475356765,66.44,66948.13,0.0,0.90749,7e-05,5.74904]
[1780475361800,66.4,66948.75,0.0,0.90765,7e-05,5.74185]
[1780475367841,66.33,66949.81,0.0,0.90798,7e-05,5.72672]
[1780475374891,66.3,66949.21,0.0,0.90809,7e-05,5.71922]
[1780475375898,66.3,66947.6,0.0,0.90798,7e-05,5.72417]
[1780475376905,66.3,66939.11,0.0,0.90738,7e-05,5.75131]
[1780475378114,66.3,66939.11,0.0,0.90738,7e-05,5.75131]
[1780475378139,66.29,66938.52,0.0,0.90734,7e-05,5.75293]
[1780475380288,66.29,66938.83,0.0,0.90737,7e-05,5.75164]
[1780475380389,66.29,66937.16,0.0,0.90726,7e-05,5.75645]
[1780475381720,66.29,66937.37,0.0,0.90728,7e-05,5.75578]
[1780475381940,66.29,66935.74,0.0,0.90717,7e-05,5.76075]
[1780475383954,66.28,66934.61,0.0,0.9071,7e-05,5.7638]
[1780475385852,66.28,66935.05,0.0,0.90714,7e-05,5.76208]
[1780475387981,66.27,66936.47,0.0,0.90726,7e-05,5.75658]
[1780475389996,66.27,66938.22,0.0,0.9074,7e-05,5.75035]
[1780475391475,66.27,66938.22,0.0,0.9074,7e-05,5.75035]
[1780475391720,66.27,66939.29,0.0,0.90748,7e-05,5.74661]
[1780475392010,66.27,66940.91,0.0,0.9076,7e-05,5.7411]
[1780475395031,66.24,66939.55,0.0,0.90758,7e-05,5.7423]
[1780475397044,66.24,66943.79,0.0,0.90789,7e-05,5.72808]
[1780475401483,66.21,66943.12,0.0,0.90796,7e-05,5.72511]
[1780475401077,66.21,66946.45,0.0,0.9082,7e-05,5.71412]
[1780475402084,66.19,66952.56,0.0,0.90869,7e-05,5.69222]
[1780475403091,66.18,66954.81,0.0,0.90889,7e-05,5.68311]
[1780475408128,66.12,66955.76,0.0,0.90913,7e-05,5.67182]
[1780475409135,66.11,66957.03,0.0,0.90926,7e-05,5.6662]
[1780475414173,66.07,66956.76,0.0,0.90939,7e-05,5.66021]
[1780475419209,66.05,66956.39,0.0,0.90942,7e-05,5.65847]
[1780475420215,66.05,66955.12,0.0,0.90933,7e-05,5.66243]
[1780475422230,66.04,66956.53,0.0,0.90944,7e-05,5.65763]
[1780475427264,66.04,66955.52,0.0,0.90939,7e-05,5.66011]
[1780475432300,66.03,66955.97,0.0,0.90951,7e-05,5.65228]
[1780475435321,66.03,66957.92,0.0,0.90966,7e-05,5.64554]
[1780475438345,66.03,66965.5,0.0,0.91021,7e-05,5.62085]
[1780475439352,66.03,66969.57,0.0,0.9105,7e-05,5.6075]
[1780475441366,65.99,66971.66,0.0,0.91076,7e-05,5.5955]
[1780475443380,65.97,66980.26,0.0,0.91142,7e-05,5.56561]
[1780475444387,65.95,66981.29,0.0,0.91156,7e-05,5.55891]
[1780475448415,65.87,66982.86,0.0,0.91194,7e-05,5.54117]
[1780475452442,65.79,66985.22,0.0,0.91235,7e-05,5.52207]
[1780475453450,65.79,66986.26,0.0,0.91243,7e-05,5.51848]
[1780475456471,65.74,66988.65,0.0,0.91276,7e-05,5.50329]
[1780475461509,65.66,66987.63,0.0,0.91292,7e-05,5.49547]
[1780475463530,65.66,66988.68,0.0,0.913,7e-05,5.49169]
[1780475464537,65.66,66990.07,0.0,0.91311,7e-05,5.48704]
[1780475469573,65.64,66989.32,0.0,0.91311,7e-05,5.48662]
[1780475470580,65.64,66991.61,0.0,0.91328,7e-05,5.4791]
[1780475471587,65.63,66993.18,0.0,0.91342,7e-05,5.47221]
[1780475475615,65.58,66988.02,0.0,0.91321,7e-05,5.48179]
[1780475478636,65.58,66989.3,0.0,0.91331,7e-05,5.47713]
[1780475479644,65.58,66986.44,0.0,0.91312,7e-05,5.48609]
[1780475480651,65.58,66985.05,0.0,0.91303,7e-05,5.49034]
[1780475482665,65.57,66986.81,0.0,0.91316,7e-05,5.4843]
[1780475488477,65.57,66986.05,0.0,0.91312,7e-05,5.48595]
[1780475490721,65.56,66987.09,0.0,0.91321,7e-05,5.48185]
[1780475491728,65.56,66979.66,0.0,0.91277,7e-05,5.49998]
[1780475495756,65.56,66971.18,0.0,0.9122,7e-05,5.52632]
[1780475496764,65.55,66967.49,0.0,0.91194,7e-05,5.53792]
[1780475497770,65.55,66966.41,0.0,0.91187,7e-05,5.54111]
[1780475498777,65.55,66965.21,0.0,0.91179,7e-05,5.54469]
[1780475499784,65.55,66964.17,0.0,0.91173,7e-05,5.54775]
[1780475504819,65.54,66964.58,0.0,0.91179,7e-05,5.54498]
[1780475509854,65.53,66962.28,0.0,0.91165,7e-05,5.55096]
[1780475510861,65.53,66954.12,0.0,0.91108,7e-05,5.57696]
[1780475511868,65.53,66952.95,0.0,0.91101,7e-05,5.5804]
[1780475514889,65.52,66951.46,0.0,0.91092,7e-05,5.58419]
[1780475515897,65.52,66952.75,0.0,0.91102,7e-05,5.57968]
[1780475519926,65.51,66954.55,0.0,0.91118,7e-05,5.57253]
[1780475520933,65.51,66955.67,0.0,0.91127,7e-05,5.56859]
[1780475521939,65.5,66956.96,0.0,0.91136,7e-05,5.56411]
[1780475526975,65.49,66956.3,0.0,0.91135,7e-05,5.56467]
[1780475527983,65.49,66950.91,0.0,0.91098,7e-05,5.58175]
[1780475529999,65.49,66956.7,0.0,0.9114,7e-05,5.56239]
[1780475531006,65.48,66960.8,0.0,0.9117,7e-05,5.54887]
[1780475533022,65.48,66959.03,0.0,0.91158,7e-05,5.55399]
[1780475535036,65.48,66956.98,0.0,0.91145,7e-05,5.56]
[1780475538058,65.47,66962.18,0.0,0.91184,7e-05,5.54233]
[1780475539065,65.47,66964.15,0.0,0.91198,7e-05,5.53571]
[1780475540072,65.47,66968.27,0.0,0.91228,7e-05,5.52219]
[1780475541079,65.46,66969.56,0.0,0.91237,7e-05,5.5178]
[1780475543093,65.46,66970.73,0.0,0.91247,7e-05,5.51356]
[1780475548128,65.45,66970.15,0.0,0.91245,7e-05,5.51426]
[1780475551133,65.45,66970.52,0.0,0.91249,7e-05,5.51261]
[1780475551149,65.45,66982.03,0.0,0.91337,7e-05,5.46999]
[1780475551796,65.45,66982.03,0.0,0.91337,7e-05,5.46999]
[1780475552220,65.45,66982.03,0.0,0.91337,7e-05,5.46999]
[1780475552261,65.45,66989.9,0.0,0.91392,7e-05,5.44464]
[1780475553163,65.45,66989.76,0.0,0.91391,7e-05,5.44496]
[1780475557191,65.44,66990.93,0.0,0.914,7e-05,5.44073]
[1780475562226,65.44,66991.29,0.0,0.91404,7e-05,5.43899]
[1780475567261,65.44,66999.61,0.0,0.91463,7e-05,5.41186]
[1780475568267,65.44,67006.25,0.0,0.91509,7e-05,5.39064]
[1780475572296,65.43,67015.92,0.0,0.91576,7e-05,5.35934]
[1780475573303,65.43,67024.57,0.0,0.91635,7e-05,5.33189]
[1780475573975,65.43,67024.57,0.0,0.91635,7e-05,5.33189]
[1780475574641,65.43,67024.57,0.0,0.91635,7e-05,5.33189]
[1780475574677,65.43,67024.57,0.0,0.91635,7e-05,5.33189]
[1780475574642,65.43,67029.68,0.0,0.91669,7e-05,5.31579]
[1780475574874,65.43,67029.68,0.0,0.91669,7e-05,5.31579]
[1780475575113,65.43,67029.68,0.0,0.91669,7e-05,5.31579]
[1780475575227,65.43,67029.68,0.0,0.91669,7e-05,5.31579]
[1780475575321,65.43,67041.67,0.0,0.9175,7e-05,5.27796]
[1780475576325,65.44,67048.87,0.0,0.91796,7e-05,5.25609]
[1780475577332,65.45,67059.75,0.0,0.91866,7e-05,5.22329]
[1780475578339,65.45,67062.59,0.0,0.91885,7e-05,5.21428]
[1780475579346,65.43,67068.63,0.0,0.91928,7e-05,5.19378]
[1780475580353,65.43,67073.63,0.0,0.91964,7e-05,5.17673]
[1780475581361,65.42,67083.51,0.0,0.92031,7e-05,5.14483]
[1780475582368,65.41,67086.57,0.0,0.92053,7e-05,5.13447]
[1780475583513,65.41,67086.57,0.0,0.92053,7e-05,5.13447]
[1780475583559,65.41,67086.57,0.0,0.92053,7e-05,5.13447]
[1780475583590,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475583743,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475583836,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475583918,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475583929,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475583973,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475584034,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475584085,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475584146,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475584224,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475584258,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475584352,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475584385,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475584433,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475584474,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475584543,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475584691,65.41,67086.46,0.0,0.92053,7e-05,5.13425]
[1780475584575,65.41,67090.88,0.0,0.92082,6e-05,5.12031]
[1780475584784,65.41,67090.88,0.0,0.92082,6e-05,5.12031]
[1780475584892,65.41,67090.88,0.0,0.92082,6e-05,5.12031]
[1780475584973,65.41,67090.88,0.0,0.92082,6e-05,5.12031]
[1780475585043,65.41,67090.88,0.0,0.92082,6e-05,5.12031]
[1780475585389,65.41,67092.88,0.0,0.92095,6e-05,5.1141]
[1780475586074,65.41,67092.88,0.0,0.92095,6e-05,5.1141]
[1780475586224,65.41,67092.88,0.0,0.92095,6e-05,5.1141]
[1780475586626,65.41,67092.88,0.0,0.92095,6e-05,5.1141]
[1780475586725,65.41,67092.88,0.0,0.92095,6e-05,5.1141]
[1780475586655,65.41,67100.81,0.0,0.92147,6e-05,5.08955]
[1780475586956,65.41,67100.81,0.0,0.92147,6e-05,5.08955]
[1780475587545,65.41,67100.81,0.0,0.92147,6e-05,5.08955]
[1780475587631,65.41,67100.81,0.0,0.92147,6e-05,5.08955]
[1780475587631,65.41,67102.74,0.0,0.92158,6e-05,5.08407]
[1780475587738,65.41,67102.74,0.0,0.92158,6e-05,5.08407]
[1780475587746,65.41,67102.74,0.0,0.92158,6e-05,5.08407]
[1780475588410,65.41,67101.44,0.0,0.9215,6e-05,5.08809]
[1780475589072,65.41,67101.44,0.0,0.9215,6e-05,5.08809]
[1780475589186,65.41,67101.44,0.0,0.9215,6e-05,5.08809]
[1780475589223,65.41,67101.44,0.0,0.9215,6e-05,5.08809]
[1780475589596,65.41,67101.44,0.0,0.9215,6e-05,5.08809]
[1780475589661,65.42,67100.72,0.0,0.92143,6e-05,5.09138]
[1780475589733,65.42,67100.72,0.0,0.92143,6e-05,5.09138]
[1780475590228,65.42,67100.72,0.0,0.92143,6e-05,5.09138]
[1780475590334,65.42,67100.72,0.0,0.92143,6e-05,5.09138]
[1780475590458,65.42,67100.72,0.0,0.92143,6e-05,5.09138]
[1780475590473,65.42,67100.72,0.0,0.92143,6e-05,5.09138]
[1780475590613,65.42,67100.72,0.0,0.92143,6e-05,5.09138]
[1780475590714,65.42,67097.5,0.0,0.92121,6e-05,5.1018]
[1780475591642,65.42,67097.5,0.0,0.92121,6e-05,5.1018]
[1780475591727,65.42,67097.5,0.0,0.92121,6e-05,5.1018]
[1780475591690,65.42,67098.17,0.0,0.92125,6e-05,5.09975]
[1780475592234,65.42,67098.17,0.0,0.92125,6e-05,5.09975]
[1780475592249,65.42,67098.17,0.0,0.92125,6e-05,5.09975]
[1780475592397,65.42,67098.17,0.0,0.92125,6e-05,5.09975]
[1780475592424,65.42,67098.17,0.0,0.92125,6e-05,5.09975]
[1780475592472,65.42,67098.17,0.0,0.92125,6e-05,5.09975]
[1780475592560,65.42,67100.76,0.0,0.92142,6e-05,5.09176]
[1780475592871,65.42,67100.76,0.0,0.92142,6e-05,5.09176]
[1780475592973,65.42,67100.76,0.0,0.92142,6e-05,5.09176]
[1780475593289,65.42,67100.76,0.0,0.92142,6e-05,5.09176]
[1780475593421,65.42,67100.76,0.0,0.92142,6e-05,5.09176]
[1780475593443,65.42,67100.76,0.0,0.92142,6e-05,5.09176]
[1780475593470,65.42,67100.76,0.0,0.92142,6e-05,5.09176]
[1780475593513,65.42,67100.76,0.0,0.92142,6e-05,5.09176]
[1780475593722,65.42,67100.76,0.0,0.92142,6e-05,5.09176]
[1780475593524,65.42,67102.37,0.0,0.92152,6e-05,5.08721]
[1780475593771,65.42,67102.37,0.0,0.92152,6e-05,5.08721]
[1780475593895,65.42,67102.37,0.0,0.92152,6e-05,5.08721]
[1780475593973,65.42,67102.37,0.0,0.92152,6e-05,5.08721]
[1780475594024,65.42,67102.37,0.0,0.92152,6e-05,5.08721]
[1780475594231,65.42,67102.37,0.0,0.92152,6e-05,5.08721]
[1780475594284,65.42,67102.37,0.0,0.92152,6e-05,5.08721]
[1780475594314,65.42,67102.37,0.0,0.92152,6e-05,5.08721]
[1780475594456,65.42,67107.45,0.0,0.92184,6e-05,5.07151]
[1780475595048,65.42,67107.45,0.0,0.92184,6e-05,5.07151]
[1780475595463,65.43,67111.37,0.0,0.92208,6e-05,5.05991]
[1780475597478,65.44,67113.73,0.0,0.9222,6e-05,5.05428]
[1780475599021,65.44,67113.81,0.0,0.92219,6e-05,5.055]
[1780475599076,65.44,67113.81,0.0,0.92219,6e-05,5.055]
[1780475599221,65.44,67113.81,0.0,0.92219,6e-05,5.055]
[1780475599254,65.45,67113.81,0.0,0.92217,6e-05,5.05598]
[1780475600054,65.45,67113.81,0.0,0.92217,6e-05,5.05598]
[1780475600133,65.45,67113.81,0.0,0.92217,6e-05,5.05598]
[1780475600225,65.45,67113.81,0.0,0.92217,6e-05,5.05598]
[1780475600285,65.45,67113.81,0.0,0.92217,6e-05,5.05598]
[1780475600697,65.45,67113.81,0.0,0.92217,6e-05,5.05598]
[1780475600712,65.45,67113.81,0.0,0.92217,6e-05,5.05598]
[1780475600726,65.45,67113.81,0.0,0.92217,6e-05,5.05598]
[1780475600721,65.46,67115.11,0.0,0.92221,6e-05,5.0539]
[1780475600881,65.46,67115.11,0.0,0.92221,6e-05,5.0539]
[1780475604683,65.48,67114.9,0.0,0.92214,6e-05,5.05753]
[1780475604730,65.48,67114.9,0.0,0.92214,6e-05,5.05753]
[1780475604941,65.49,67115.91,0.0,0.92218,6e-05,5.05535]
[1780475604976,65.49,67115.91,0.0,0.92218,6e-05,5.05535]
[1780475604990,65.49,67115.91,0.0,0.92218,6e-05,5.05535]
[1780475605534,65.5,67118.04,0.0,0.9223,6e-05,5.04974]
[1780475606542,65.5,67131.65,0.0,0.92317,6e-05,5.00792]
[1780475607022,65.5,67131.65,0.0,0.92317,6e-05,5.00792]
[1780475607549,65.5,67134.67,0.0,0.92334,6e-05,4.99971]
[1780475608704,65.5,67134.67,0.0,0.92334,6e-05,4.99971]
[1780475608555,65.51,67134.55,0.0,0.9233,6e-05,5.00164]
[1780475608895,65.51,67134.55,0.0,0.9233,6e-05,5.00164]
[1780475609007,65.51,67134.55,0.0,0.9233,6e-05,5.00164]
[1780475609377,65.51,67134.55,0.0,0.9233,6e-05,5.00164]
[1780475609562,65.51,67137.01,0.0,0.92347,6e-05,4.99336]
[1780475609801,65.51,67137.01,0.0,0.92347,6e-05,4.99336]
[1780475610540,65.51,67137.01,0.0,0.92347,6e-05,4.99336]
[1780475610598,65.5,67126.75,0.0,0.92283,6e-05,5.02419]
[1780475611096,65.5,67126.75,0.0,0.92283,6e-05,5.02419]
[1780475611227,65.5,67126.75,0.0,0.92283,6e-05,5.02419]
[1780475611408,65.5,67126.75,0.0,0.92283,6e-05,5.02419]
[1780475611473,65.5,67126.75,0.0,0.92283,6e-05,5.02419]
[1780475611496,65.5,67126.75,0.0,0.92283,6e-05,5.02419]
[1780475611721,65.5,67126.75,0.0,0.92283,6e-05,5.02419]
[1780475611576,65.5,67121.04,0.0,0.92254,6e-05,5.03637]
[1780475611773,65.5,67121.04,0.0,0.92254,6e-05,5.03637]
[1780475611867,65.5,67121.04,0.0,0.92254,6e-05,5.03637]
[1780475611973,65.5,67121.04,0.0,0.92254,6e-05,5.03637]
[1780475612213,65.5,67121.04,0.0,0.92254,6e-05,5.03637]
[1780475612229,65.5,67121.04,0.0,0.92254,6e-05,5.03637]
[1780475612584,65.5,67117.08,0.0,0.92228,6e-05,5.04867]
[1780475612778,65.5,67117.08,0.0,0.92228,6e-05,5.04867]
[1780475612862,65.5,67117.08,0.0,0.92228,6e-05,5.04867]
[1780475613590,65.51,67121.11,0.0,0.92254,6e-05,5.03638]
[1780475614597,65.51,67126.67,0.0,0.92287,6e-05,5.02052]
[1780475614845,65.51,67126.67,0.0,0.92287,6e-05,5.02052]
[1780475614963,65.51,67126.67,0.0,0.92287,6e-05,5.02052]
[1780475615080,65.51,67126.67,0.0,0.92287,6e-05,5.02052]
[1780475615425,65.51,67126.67,0.0,0.92287,6e-05,5.02052]
[1780475615451,65.51,67126.67,0.0,0.92287,6e-05,5.02052]
[1780475615471,65.51,67126.67,0.0,0.92287,6e-05,5.02052]
[1780475615754,65.51,67126.67,0.0,0.92287,6e-05,5.02052]
[1780475615604,65.51,67135.4,0.0,0.92343,6e-05,4.99333]
[1780475615817,65.51,67135.4,0.0,0.92343,6e-05,4.99333]
[1780475615971,65.51,67135.4,0.0,0.92343,6e-05,4.99333]
[1780475616020,65.51,67135.4,0.0,0.92343,6e-05,4.99333]
[1780475616167,65.51,67135.4,0.0,0.92343,6e-05,4.99333]
[1780475616611,65.51,67139.64,0.0,0.9237,6e-05,4.98035]
[1780475616830,65.51,67139.64,0.0,0.9237,6e-05,4.98035]
[1780475616867,65.51,67139.64,0.0,0.9237,6e-05,4.98035]
[1780475616980,65.51,67139.64,0.0,0.9237,6e-05,4.98035]
[1780475616992,65.51,67139.64,0.0,0.9237,6e-05,4.98035]
[1780475617220,65.51,67139.64,0.0,0.9237,6e-05,4.98035]
[1780475617326,65.51,67139.64,0.0,0.9237,6e-05,4.98035]
[1780475617402,65.51,67139.64,0.0,0.9237,6e-05,4.98035]
[1780475617470,65.51,67139.64,0.0,0.9237,6e-05,4.98035]
[1780475617508,65.51,67139.64,0.0,0.9237,6e-05,4.98035]
[1780475617743,65.51,67139.64,0.0,0.9237,6e-05,4.98035]
[1780475617618,65.51,67140.94,0.0,0.92378,6e-05,4.9764]
[1780475618399,65.51,67140.94,0.0,0.92378,6e-05,4.9764]
[1780475618417,65.51,67140.94,0.0,0.92378,6e-05,4.9764]
[1780475618703,65.51,67140.94,0.0,0.92378,6e-05,4.9764]
[1780475618625,65.51,67141.71,0.0,0.92383,6e-05,4.97407]
[1780475619974,65.51,67141.89,0.0,0.92384,6e-05,4.97349]
[1780475620639,65.51,67142.46,0.0,0.92388,6e-05,4.97141]
[1780475621359,65.51,67142.46,0.0,0.92388,6e-05,4.97141]
[1780475621411,65.51,67142.46,0.0,0.92388,6e-05,4.97141]
[1780475622653,65.51,67144.11,0.0,0.92399,6e-05,4.96631]
[1780475623476,65.51,67144.11,0.0,0.92399,6e-05,4.96631]
[1780475623660,65.51,67141.67,0.0,0.92384,6e-05,4.97355]
[1780475624257,65.51,67141.67,0.0,0.92384,6e-05,4.97355]
[1780475624594,65.51,67141.67,0.0,0.92384,6e-05,4.97355]
[1780475624667,65.5,67138.27,0.0,0.92364,6e-05,4.98297]
[1780475625141,65.5,67138.27,0.0,0.92364,6e-05,4.98297]
[1780475625674,65.5,67135.05,0.0,0.92344,6e-05,4.99271]
[1780475627102,65.5,67134.66,0.0,0.92342,6e-05,4.99378]
[1780475627688,65.5,67132.29,0.0,0.92327,6e-05,5.00091]
[1780475628698,65.5,67129.81,0.0,0.92312,6e-05,5.00837]
[1780475629585,65.5,67129.81,0.0,0.92312,6e-05,5.00837]
[1780475629657,65.5,67129.81,0.0,0.92312,6e-05,5.00837]
[1780475629719,65.5,67129.81,0.0,0.92312,6e-05,5.00837]
[1780475629749,65.5,67118.79,0.0,0.92241,6e-05,5.04239]
[1780475630738,65.5,67115.23,0.0,0.92218,6e-05,5.05346]
[1780475631417,65.5,67115.23,0.0,0.92218,6e-05,5.05346]
[1780475631739,65.5,67104.16,0.0,0.92147,6e-05,5.08772]
[1780475632746,65.5,67103.66,0.0,0.92144,6e-05,5.08931]
[1780475635625,65.5,67103.25,0.0,0.92141,6e-05,5.09065]
[1780475635767,65.5,67100.32,0.0,0.92122,6e-05,5.09974]
[1780475637972,65.5,67100.11,0.0,0.92121,6e-05,5.10042]
[1780475638167,65.5,67100.11,0.0,0.92121,6e-05,5.10042]
[1780475638730,65.5,67100.11,0.0,0.92121,6e-05,5.10042]
[1780475638881,65.5,67100.13,0.0,0.92121,6e-05,5.10039]
[1780475639082,65.5,67100.13,0.0,0.92121,6e-05,5.10039]
[1780475639319,65.5,67090.24,0.0,0.92057,7e-05,5.13105]
[1780475639796,65.5,67086.46,0.0,0.92032,7e-05,5.14276]
[1780475640804,65.5,67087.72,0.0,0.9204,7e-05,5.13879]
[1780475642818,65.5,67085.08,0.0,0.92023,7e-05,5.14691]
[1780475644614,65.5,67085.08,0.0,0.92023,7e-05,5.14691]
[1780475644676,65.5,67070.22,0.0,0.91926,7e-05,5.19302]
[1780475645030,65.5,67070.22,0.0,0.91926,7e-05,5.19302]
[1780475645104,65.5,67068.39,0.0,0.91914,7e-05,5.19874]
[1780475646413,65.5,67068.39,0.0,0.91914,7e-05,5.19874]
[1780475646680,65.5,67061.43,0.0,0.91869,7e-05,5.2202]
[1780475647145,65.5,67061.43,0.0,0.91869,7e-05,5.2202]
[1780475647365,65.5,67059.42,0.0,0.91855,7e-05,5.2265]
[1780475647853,65.49,67058.19,0.0,0.91848,7e-05,5.23017]
[1780475648860,65.5,67059.47,0.0,0.91856,7e-05,5.22618]
[1780475649867,65.5,67058.24,0.0,0.91848,7e-05,5.23005]
[1780475652374,65.5,67058.16,0.0,0.91847,7e-05,5.23032]
[1780475652384,65.49,67048.63,0.0,0.91784,7e-05,5.26004]
[1780475652893,65.49,67042.59,0.0,0.91744,7e-05,5.27881]
[1780475653900,65.49,67041.42,0.0,0.91737,7e-05,5.28244]
[1780475655229,65.49,67041.42,0.0,0.91737,7e-05,5.28244]
[1780475655296,65.49,67044.03,0.0,0.91754,7e-05,5.27416]
[1780475656712,65.49,67044.03,0.0,0.91754,7e-05,5.27416]
[1780475656921,65.49,67038.28,0.0,0.91716,7e-05,5.29217]
[1780475657819,65.49,67038.28,0.0,0.91716,7e-05,5.29217]
[1780475657928,65.49,67029.27,0.0,0.91655,7e-05,5.32052]
[1780475658980,65.49,67029.27,0.0,0.91655,7e-05,5.32052]
[1780475659300,65.49,67025.17,0.0,0.91628,7e-05,5.33337]
[1780475660443,65.49,67021.46,0.0,0.91603,7e-05,5.34502]
[1780475660824,65.49,67021.46,0.0,0.91603,7e-05,5.34502]
[1780475660996,65.49,67021.46,0.0,0.91603,7e-05,5.34502]
[1780475661090,65.49,67019.07,0.0,0.91587,7e-05,5.35254]
[1780475661956,65.49,67014.66,0.0,0.91557,7e-05,5.36654]
[1780475663025,65.49,67014.66,0.0,0.91557,7e-05,5.36654]
[1780475664976,65.49,67015.86,0.0,0.91565,7e-05,5.36269]
[1780475665984,65.49,67017.1,0.0,0.91573,7e-05,5.35875]
[1780475667998,65.49,67019.96,0.0,0.91593,7e-05,5.34969]
[1780475670012,65.49,67017.68,0.0,0.91577,7e-05,5.35694]
[1780475671018,65.49,67015.6,0.0,0.9157,7e-05,5.35811]
[1780475673033,65.49,67018.82,0.0,0.91592,7e-05,5.3479]
[1780475679494,65.49,67018.13,0.0,0.91587,7e-05,5.35015]
[1780475681089,65.49,67016.42,0.0,0.91576,7e-05,5.35562]
[1780475682096,65.49,67015.33,0.0,0.91568,7e-05,5.35908]
[1780475687131,65.49,67014.98,0.0,0.91566,7e-05,5.36018]
[1780475688138,65.49,67016.5,0.0,0.91576,7e-05,5.35536]
[1780475691159,65.49,67008.77,0.0,0.91524,7e-05,5.37989]
[1780475692166,65.49,67005.18,0.0,0.91499,7e-05,5.39127]
[1780475693173,65.49,67006.58,0.0,0.91509,7e-05,5.38676]
[1780475694237,65.49,67006.58,0.0,0.91509,7e-05,5.38676]
[1780475696194,65.49,67008.97,0.0,0.91525,7e-05,5.37904]
[1780475697201,65.49,67013.88,0.0,0.91559,7e-05,5.36341]
[1780475698208,65.49,67018.54,0.0,0.91591,7e-05,5.34863]
[1780475699215,65.49,67019.61,0.0,0.91598,7e-05,5.34526]
[1780475700228,65.49,67021.45,0.0,0.9161,7e-05,5.33964]
[1780475703244,65.5,67013.27,0.0,0.91553,7e-05,5.36642]
[1780475704251,65.49,67011.2,0.0,0.91538,7e-05,5.37298]
[1780475706265,65.49,67008.84,0.0,0.91522,7e-05,5.38043]
[1780475707272,65.49,67009.95,0.0,0.9153,7e-05,5.37687]
[1780475709286,65.49,67011.58,0.0,0.91541,7e-05,5.37164]
[1780475710297,65.49,67012.71,0.0,0.91549,7e-05,5.36804]
[1780475714325,65.49,67010.97,0.0,0.91537,7e-05,5.37351]
[1780475716339,65.49,67020.95,0.0,0.91605,7e-05,5.34183]
[1780475717346,65.49,67020.7,0.0,0.91604,7e-05,5.34245]
[1780475718353,65.49,67018.99,0.0,0.91592,7e-05,5.3479]
[1780475719360,65.49,67014.06,0.0,0.91559,7e-05,5.36355]
[1780475720367,65.49,67012.94,0.0,0.91552,7e-05,5.3669]
[1780475721374,65.49,67014.05,0.0,0.9156,7e-05,5.36317]
[1780475724395,65.49,67019.46,0.0,0.91598,7e-05,5.34541]
[1780475725166,65.49,67019.46,0.0,0.91598,7e-05,5.34541]
[1780475725402,65.48,67028.31,0.0,0.91658,7e-05,5.31723]
[1780475726409,65.48,67033.16,0.0,0.91691,7e-05,5.30161]
[1780475727416,65.48,67034.48,0.0,0.91701,7e-05,5.29715]
[1780475732451,65.47,67035.83,0.0,0.9172,7e-05,5.28609]
[1780475737486,65.46,67036.32,0.0,0.91726,7e-05,5.28323]
[1780475738493,65.46,67038.51,0.0,0.91742,7e-05,5.27607]
[1780475741514,65.46,67040.69,0.0,0.91758,7e-05,5.26844]
[1780475744535,65.45,67038.59,0.0,0.91745,7e-05,5.27434]
[1780475746549,65.45,67036.76,0.0,0.91734,7e-05,5.27962]
[1780475747556,65.45,67038.22,0.0,0.91744,7e-05,5.27477]
[1780475748563,65.44,67042.03,0.0,0.9177,7e-05,5.26252]
[1780475749569,65.44,67044.82,0.0,0.91789,7e-05,5.2535]
[1780475753598,65.44,67041.63,0.0,0.9177,7e-05,5.26266]
[1780475756053,65.43,67041.74,0.0,0.91772,7e-05,5.26187]
[1780475756619,65.43,67025.86,0.0,0.91665,7e-05,5.31173]
[1780475757626,65.42,67022.15,0.0,0.91645,7e-05,5.3212]
[1780475758634,65.42,67020.16,0.0,0.91632,7e-05,5.32738]
[1780475760820,65.42,67020.99,0.0,0.91637,7e-05,5.32461]
[1780475760842,65.41,67022.56,0.0,0.91649,7e-05,5.31917]
[1780475761654,65.41,67030.2,0.0,0.91701,7e-05,5.29502]
[1780475762661,65.41,67031.7,0.0,0.91711,7e-05,5.28997]
[1780475764675,65.41,67029.62,0.0,0.91699,7e-05,5.29599]
[1780475766689,65.4,67031.86,0.0,0.91715,7e-05,5.2881]
[1780475767739,65.4,67031.86,0.0,0.91715,7e-05,5.2881]
[1780475768705,65.4,67015.65,0.0,0.91606,7e-05,5.33911]
[1780475769712,65.4,67018.73,0.0,0.91628,7e-05,5.32874]
[1780475772736,65.39,67016.88,0.0,0.91618,7e-05,5.33361]
[1780475773743,65.39,67014.46,0.0,0.91602,7e-05,5.34095]
[1780475777777,65.38,67011.9,0.0,0.91587,7e-05,5.34809]
[1780475778220,65.38,67011.9,0.0,0.91587,7e-05,5.34809]
[1780475778785,65.38,67009.4,0.0,0.9157,7e-05,5.35587]
[1780475779751,65.38,67009.4,0.0,0.9157,7e-05,5.35587]
[1780475779791,65.37,66999.7,0.0,0.91507,7e-05,5.38505]
[1780475780798,65.36,66996.16,0.0,0.91487,7e-05,5.39422]
[1780475784472,65.27,66996.09,0.0,0.91513,7e-05,5.38199]
[1780475785224,65.25,66995.85,0.0,0.9152,7e-05,5.37876]
[1780475790868,65.21,66995.25,0.0,0.91527,7e-05,5.37519]
[1780475791875,65.21,66997.55,0.0,0.91551,7e-05,5.36222]
[1780475794896,65.21,66998.95,0.0,0.91561,7e-05,5.35726]
[1780475798708,65.2,66998.69,0.0,0.91561,7e-05,5.35761]
[1780475798924,65.2,66992.25,0.0,0.91517,7e-05,5.37798]
[1780475799059,65.2,66992.25,0.0,0.91517,7e-05,5.37798]
[1780475799931,65.2,66988.37,0.0,0.9149,7e-05,5.39018]
[1780475800938,65.2,66987.04,0.0,0.91482,7e-05,5.39422]
[1780475801366,65.2,66987.04,0.0,0.91482,7e-05,5.39422]
[1780475804969,65.19,66981.61,0.0,0.91446,7e-05,5.41071]
[1780475806644,65.19,66981.61,0.0,0.91446,7e-05,5.41071]
[1780475806661,65.19,66983.41,0.0,0.91459,7e-05,5.4047]
[1780475806982,65.19,66988.12,0.0,0.91492,7e-05,5.38941]
[1780475808997,65.16,66989.75,0.0,0.91512,7e-05,5.38012]
[1780475812601,65.16,66990.18,0.0,0.91516,7e-05,5.37836]
[1780475816594,65.16,66989.63,0.0,0.91513,7e-05,5.37935]
[1780475817819,65.15,66989.83,0.0,0.91515,7e-05,5.37852]
[1780475817877,65.15,66984.44,0.0,0.91479,7e-05,5.39535]
[1780475819070,65.15,66990.51,0.0,0.91521,7e-05,5.37573]
[1780475822618,65.15,66989.98,0.0,0.91518,7e-05,5.37705]
[1780475823761,65.15,66990.28,0.0,0.91521,7e-05,5.37591]
[1780475823821,65.15,66990.28,0.0,0.91521,7e-05,5.37591]
[1780475823922,65.14,66996.99,0.0,0.91568,7e-05,5.35416]
[1780475824105,65.14,66998.35,0.0,0.91577,7e-05,5.34982]
[1780475827126,65.14,66996.91,0.0,0.91568,7e-05,5.35398]
[1780475830148,65.14,66998.2,0.0,0.91578,7e-05,5.34943]
[1780475832162,65.13,66999.61,0.0,0.9159,7e-05,5.34359]
[1780475833169,65.13,67000.81,0.0,0.91598,7e-05,5.33981]
[1780475838415,65.14,66999.91,0.0,0.9159,7e-05,5.34386]
[1780475839211,65.14,66997.8,0.0,0.91575,7e-05,5.35068]
[1780475841225,65.14,66999.39,0.0,0.91586,7e-05,5.34548]
[1780475846134,65.14,67000.14,0.0,0.91592,7e-05,5.34289]
[1780475846269,65.14,66985.31,0.0,0.9149,7e-05,5.39009]
[1780475847276,65.13,66980.81,0.0,0.91459,7e-05,5.40427]
[1780475849290,65.13,66982.48,0.0,0.91472,7e-05,5.39863]
[1780475850768,65.13,66982.48,0.0,0.91472,7e-05,5.39863]
[1780475850780,65.13,66970.73,0.0,0.9139,7e-05,5.43628]
[1780475851304,65.13,66967.03,0.0,0.91372,7e-05,5.44262]
[1780475853608,65.13,66966.02,0.0,0.91365,7e-05,5.44575]
[1780475854800,65.13,66965.87,0.0,0.91364,7e-05,5.44613]
[1780475855005,65.13,66965.87,0.0,0.91364,7e-05,5.44613]
[1780475854870,65.13,66951.35,0.0,0.91263,7e-05,5.49262]
[1780475855334,65.13,66947.04,0.0,0.91232,7e-05,5.50654]
[1780475857340,65.13,66946.79,0.0,0.91231,7e-05,5.50714]
[1780475858046,65.12,66945.01,0.0,0.91219,7e-05,5.5127]
[1780475858220,65.12,66945.01,0.0,0.91219,7e-05,5.5127]
[1780475859483,65.12,66944.62,0.0,0.91217,7e-05,5.51375]
[1780475859582,65.12,66944.42,0.0,0.91216,7e-05,5.51418]
[1780475862277,65.12,66945.99,0.0,0.91227,7e-05,5.50887]
[1780475862288,65.12,66945.99,0.0,0.91227,7e-05,5.50887]
[1780475862470,65.12,66945.99,0.0,0.91227,7e-05,5.50887]
[1780475862491,65.12,66945.99,0.0,0.91227,7e-05,5.50887]
[1780475862552,65.12,66945.99,0.0,0.91227,7e-05,5.50887]
[1780475862722,65.12,66945.99,0.0,0.91227,7e-05,5.50887]
[1780475862747,65.12,66945.99,0.0,0.91227,7e-05,5.50887]
[1780475862772,65.12,66945.99,0.0,0.91227,7e-05,5.50887]
[1780475862807,65.12,66945.99,0.0,0.91227,7e-05,5.50887]
[1780475862972,65.12,66945.99,0.0,0.91227,7e-05,5.50887]
[1780475862909,65.12,66946.89,0.0,0.91234,7e-05,5.50594]
[1780475864585,65.12,66946.89,0.0,0.91234,7e-05,5.50594]
[1780475864694,65.12,66946.89,0.0,0.91234,7e-05,5.50594]
[1780475864721,65.12,66946.89,0.0,0.91234,7e-05,5.50594]
[1780475864743,65.12,66946.89,0.0,0.91234,7e-05,5.50594]
[1780475866095,65.12,66946.9,0.0,0.91234,7e-05,5.50569]
[1780475866180,65.12,66946.9,0.0,0.91234,7e-05,5.50569]
[1780475866219,65.12,66946.9,0.0,0.91234,7e-05,5.50569]
[1780475866244,65.12,66946.9,0.0,0.91234,7e-05,5.50569]
[1780475866547,65.12,66946.9,0.0,0.91234,7e-05,5.50569]
[1780475866727,65.12,66946.9,0.0,0.91234,7e-05,5.50569]
[1780475866891,65.12,66946.9,0.0,0.91234,7e-05,5.50569]
[1780475866973,65.12,66946.9,0.0,0.91234,7e-05,5.50569]
[1780475866945,65.12,66946.64,0.0,0.91233,7e-05,5.50613]
[1780475867126,65.12,66946.64,0.0,0.91233,7e-05,5.50613]
[1780475867223,65.12,66946.64,0.0,0.91233,7e-05,5.50613]
[1780475867253,65.12,66946.64,0.0,0.91233,7e-05,5.50613]
[1780475867418,65.12,66953.95,0.0,0.91285,7e-05,5.48253]
[1780475869432,65.11,66955.02,0.0,0.91293,7e-05,5.47875]
[1780475871050,65.11,66955.27,0.0,0.91295,7e-05,5.47778]
[1780475871098,65.11,66955.27,0.0,0.91295,7e-05,5.47778]
[1780475871221,65.11,66955.27,0.0,0.91295,7e-05,5.47778]
[1780475871365,65.11,66955.27,0.0,0.91295,7e-05,5.47778]
[1780475871479,65.11,66955.27,0.0,0.91295,7e-05,5.47778]
[1780475871755,65.11,66955.27,0.0,0.91295,7e-05,5.47778]
[1780475871861,65.11,66955.27,0.0,0.91295,7e-05,5.47778]
[1780475871964,65.11,66955.27,0.0,0.91295,7e-05,5.47778]
[1780475871972,65.11,66955.27,0.0,0.91295,7e-05,5.47778]
[1780475872004,65.11,66958.2,0.0,0.91316,7e-05,5.46804]
[1780475872453,65.11,66960.98,0.0,0.91336,7e-05,5.45908]
[1780475876732,65.11,66959.47,0.0,0.91326,7e-05,5.46355]
[1780475876988,65.11,66959.47,0.0,0.91326,7e-05,5.46355]
[1780475877416,65.11,66957.99,0.0,0.91316,7e-05,5.46818]
[1780475877476,65.11,66957.99,0.0,0.91316,7e-05,5.46818]
[1780475877679,65.11,66957.99,0.0,0.91316,7e-05,5.46818]
[1780475877728,65.11,66957.99,0.0,0.91316,7e-05,5.46818]
[1780475877737,65.11,66957.99,0.0,0.91316,7e-05,5.46818]
[1780475877993,65.11,66957.99,0.0,0.91316,7e-05,5.46818]
[1780475877798,65.11,66949.53,0.0,0.91257,7e-05,5.49533]
[1780475878038,65.11,66949.53,0.0,0.91257,7e-05,5.49533]
[1780475878517,65.11,66949.53,0.0,0.91257,7e-05,5.49533]
[1780475878572,65.11,66949.53,0.0,0.91257,7e-05,5.49533]
[1780475878619,65.11,66949.53,0.0,0.91257,7e-05,5.49533]
[1780475878720,65.11,66949.53,0.0,0.91257,7e-05,5.49533]
[1780475878730,65.11,66949.53,0.0,0.91257,7e-05,5.49533]
[1780475878750,65.11,66949.53,0.0,0.91257,7e-05,5.49533]
[1780475878975,65.11,66949.53,0.0,0.91257,7e-05,5.49533]
[1780475879007,65.11,66949.53,0.0,0.91257,7e-05,5.49533]
[1780475878984,65.1,66945.93,0.0,0.91232,7e-05,5.50657]
[1780475879056,65.1,66945.93,0.0,0.91232,7e-05,5.50657]
[1780475879437,65.1,66945.93,0.0,0.91232,7e-05,5.50657]
[1780475879476,65.1,66945.93,0.0,0.91232,7e-05,5.50657]
[1780475879597,65.1,66945.93,0.0,0.91232,7e-05,5.50657]
[1780475879655,65.1,66945.93,0.0,0.91232,7e-05,5.50657]
[1780475879699,65.1,66945.93,0.0,0.91232,7e-05,5.50657]
[1780475879731,65.1,66945.93,0.0,0.91232,7e-05,5.50657]
[1780475879839,65.1,66945.93,0.0,0.91232,7e-05,5.50657]
[1780475879891,65.1,66945.93,0.0,0.91232,7e-05,5.50657]
[1780475879992,65.1,66948.03,0.0,0.91247,7e-05,5.4996]
[1780475880856,65.1,66948.03,0.0,0.91247,7e-05,5.4996]
[1780475880955,65.1,66948.03,0.0,0.91247,7e-05,5.4996]
[1780475880966,65.1,66948.03,0.0,0.91247,7e-05,5.4996]
[1780475880976,65.1,66948.03,0.0,0.91247,7e-05,5.4996]
[1780475881077,65.1,66948.0,0.0,0.91248,7e-05,5.4995]
[1780475881131,65.1,66948.0,0.0,0.91248,7e-05,5.4995]
[1780475881174,65.1,66948.0,0.0,0.91248,7e-05,5.4995]
[1780475881228,65.1,66948.0,0.0,0.91248,7e-05,5.4995]
[1780475881293,65.1,66948.0,0.0,0.91248,7e-05,5.4995]
[1780475881448,65.1,66948.0,0.0,0.91248,7e-05,5.4995]
[1780475881478,65.1,66948.0,0.0,0.91248,7e-05,5.4995]
[1780475881553,65.1,66948.0,0.0,0.91248,7e-05,5.4995]
[1780475881726,65.1,66948.0,0.0,0.91248,7e-05,5.4995]
[1780475881855,65.1,66948.0,0.0,0.91248,7e-05,5.4995]
[1780475881897,65.1,66948.0,0.0,0.91248,7e-05,5.4995]
[1780475881955,65.1,66948.0,0.0,0.91248,7e-05,5.4995]
[1780475881978,65.1,66948.0,0.0,0.91248,7e-05,5.4995]
[1780475881998,65.1,66947.11,0.0,0.91242,7e-05,5.50218]
[1780475882150,65.1,66947.11,0.0,0.91242,7e-05,5.50218]
[1780475882228,65.1,66947.11,0.0,0.91242,7e-05,5.50218]
[1780475882248,65.1,66947.11,0.0,0.91242,7e-05,5.50218]
[1780475882377,65.1,66947.11,0.0,0.91242,7e-05,5.50218]
[1780475882655,65.1,66947.11,0.0,0.91242,7e-05,5.50218]
[1780475882702,65.1,66947.11,0.0,0.91242,7e-05,5.50218]
[1780475882726,65.1,66947.11,0.0,0.91242,7e-05,5.50218]
[1780475882807,65.1,66947.11,0.0,0.91242,7e-05,5.50218]
[1780475882920,65.1,66947.11,0.0,0.91242,7e-05,5.50218]
[1780475883017,65.1,66948.05,0.0,0.91249,7e-05,5.49895]
[1780475883156,65.1,66948.05,0.0,0.91249,7e-05,5.49895]
[1780475883230,65.1,66948.05,0.0,0.91249,7e-05,5.49895]
[1780475883265,65.1,66948.05,0.0,0.91249,7e-05,5.49895]
[1780475883389,65.1,66948.05,0.0,0.91249,7e-05,5.49895]
[1780475883533,65.1,66947.48,0.0,0.91245,7e-05,5.5008]
[1780475884767,65.1,66947.48,0.0,0.91245,7e-05,5.5008]
[1780475884809,65.1,66947.48,0.0,0.91245,7e-05,5.5008]
[1780475884875,65.1,66947.48,0.0,0.91245,7e-05,5.5008]
[1780475884910,65.1,66947.48,0.0,0.91245,7e-05,5.5008]
[1780475884978,65.1,66947.48,0.0,0.91245,7e-05,5.5008]
[1780475885020,65.1,66947.48,0.0,0.91245,7e-05,5.5008]
[1780475885011,65.1,66949.2,0.0,0.91258,7e-05,5.49486]
[1780475885068,65.1,66949.2,0.0,0.91258,7e-05,5.49486]
[1780475886783,65.1,66947.45,0.0,0.91245,7e-05,5.50052]
[1780475886895,65.1,66947.45,0.0,0.91245,7e-05,5.50052]
[1780475886942,65.1,66947.45,0.0,0.91245,7e-05,5.50052]
[1780475886975,65.1,66947.45,0.0,0.91245,7e-05,5.50052]
[1780475886961,65.09,66948.4,0.0,0.91253,7e-05,5.49707]
[1780475887082,65.09,66948.4,0.0,0.91253,7e-05,5.49707]
[1780475887127,65.09,66948.4,0.0,0.91253,7e-05,5.49707]
[1780475887561,65.09,66949.37,0.0,0.9126,7e-05,5.49394]
[1780475888118,65.09,66949.37,0.0,0.9126,7e-05,5.49394]
[1780475888240,65.09,66949.37,0.0,0.9126,7e-05,5.49394]
[1780475888499,65.09,66949.37,0.0,0.9126,7e-05,5.49394]
[1780475888645,65.09,66949.37,0.0,0.9126,7e-05,5.49394]
[1780475888724,65.09,66949.37,0.0,0.9126,7e-05,5.49394]
[1780475888740,65.09,66949.37,0.0,0.9126,7e-05,5.49394]
[1780475888822,65.09,66954.27,0.0,0.91295,7e-05,5.47794]
[1780475889125,65.09,66954.27,0.0,0.91295,7e-05,5.47794]
[1780475889207,65.09,66954.27,0.0,0.91295,7e-05,5.47794]
[1780475889226,65.09,66954.27,0.0,0.91295,7e-05,5.47794]
[1780475889455,65.09,66954.27,0.0,0.91295,7e-05,5.47794]
[1780475889476,65.09,66954.27,0.0,0.91295,7e-05,5.47794]
[1780475889522,65.09,66954.27,0.0,0.91295,7e-05,5.47794]
[1780475890011,65.09,66954.27,0.0,0.91295,7e-05,5.47794]
[1780475889768,65.09,66956.18,0.0,0.91308,7e-05,5.47162]
[1780475891082,65.09,66957.49,0.0,0.91318,7e-05,5.46725]
[1780475891198,65.09,66957.49,0.0,0.91318,7e-05,5.46725]
[1780475891222,65.09,66957.49,0.0,0.91318,7e-05,5.46725]
[1780475891310,65.09,66957.49,0.0,0.91318,7e-05,5.46725]
[1780475891396,65.09,66957.49,0.0,0.91318,7e-05,5.46725]
[1780475891589,65.09,66958.96,0.0,0.91329,7e-05,5.46238]
[1780475892507,65.09,66958.96,0.0,0.91329,7e-05,5.46238]
[1780475892565,65.09,66958.96,0.0,0.91329,7e-05,5.46238]
[1780475892727,65.09,66958.96,0.0,0.91329,7e-05,5.46238]
[1780475892802,65.09,66958.96,0.0,0.91329,7e-05,5.46238]
[1780475892988,65.09,66958.96,0.0,0.91329,7e-05,5.46238]
[1780475893022,65.09,66960.11,0.0,0.91337,7e-05,5.45841]
[1780475893082,65.09,66960.11,0.0,0.91337,7e-05,5.45841]
[1780475893225,65.09,66960.11,0.0,0.91337,7e-05,5.45841]
[1780475893333,65.09,66960.11,0.0,0.91337,7e-05,5.45841]
[1780475893516,65.09,66960.11,0.0,0.91337,7e-05,5.45841]
[1780475893604,65.09,66958.48,0.0,0.91326,7e-05,5.46366]
[1780475895450,65.09,66959.38,0.0,0.91332,7e-05,5.46063]
[1780475895501,65.09,66959.38,0.0,0.91332,7e-05,5.46063]
[1780475895774,65.09,66959.38,0.0,0.91332,7e-05,5.46063]
[1780475895832,65.09,66952.84,0.0,0.91287,7e-05,5.48159]
[1780475896160,65.09,66952.84,0.0,0.91287,7e-05,5.48159]
[1780475896811,65.09,66952.84,0.0,0.91287,7e-05,5.48159]
[1780475896957,65.09,66952.84,0.0,0.91287,7e-05,5.48159]
[1780475896971,65.09,66952.84,0.0,0.91287,7e-05,5.48159]
[1780475897030,65.08,66944.48,0.0,0.91228,7e-05,5.50823]
[1780475897208,65.08,66944.48,0.0,0.91228,7e-05,5.50823]
[1780475897416,65.08,66944.48,0.0,0.91228,7e-05,5.50823]
[1780475897454,65.08,66944.48,0.0,0.91228,7e-05,5.50823]
[1780475897471,65.08,66944.48,0.0,0.91228,7e-05,5.50823]
[1780475897484,65.08,66944.48,0.0,0.91228,7e-05,5.50823]
[1780475897579,65.08,66944.48,0.0,0.91228,7e-05,5.50823]
[1780475897724,65.08,66944.48,0.0,0.91228,7e-05,5.50823]
[1780475897812,65.08,66944.48,0.0,0.91228,7e-05,5.50823]
[1780475897974,65.08,66944.48,0.0,0.91228,7e-05,5.50823]
[1780475897825,65.08,66941.05,0.0,0.91204,7e-05,5.51933]
[1780475899344,65.08,66941.34,0.0,0.91207,7e-05,5.51817]
[1780475899404,65.08,66941.34,0.0,0.91207,7e-05,5.51817]
[1780475899475,65.08,66941.34,0.0,0.91207,7e-05,5.51817]
[1780475899513,65.08,66941.34,0.0,0.91207,7e-05,5.51817]
[1780475899690,65.08,66941.34,0.0,0.91207,7e-05,5.51817]
[1780475899724,65.08,66941.34,0.0,0.91207,7e-05,5.51817]
[1780475899826,65.08,66941.34,0.0,0.91207,7e-05,5.51817]
[1780475900004,65.08,66941.34,0.0,0.91207,7e-05,5.51817]
[1780475899927,65.08,66941.76,0.0,0.9121,7e-05,5.51638]
[1780475901208,65.08,66940.95,0.0,0.91205,7e-05,5.519]
[1780475901229,65.08,66940.95,0.0,0.91205,7e-05,5.519]
[1780475901254,65.08,66940.95,0.0,0.91205,7e-05,5.519]
[1780475901756,65.08,66940.95,0.0,0.91205,7e-05,5.519]
[1780475901889,65.08,66940.95,0.0,0.91205,7e-05,5.519]
[1780475902010,65.08,66940.95,0.0,0.91205,7e-05,5.519]
[1780475901967,65.08,66931.74,0.0,0.9114,7e-05,5.54864]
[1780475902629,65.08,66931.74,0.0,0.9114,7e-05,5.54864]
[1780475902670,65.08,66918.75,0.0,0.91047,7e-05,5.59064]
[1780475903248,65.08,66918.75,0.0,0.91047,7e-05,5.59064]
[1780475903288,65.08,66918.75,0.0,0.91047,7e-05,5.59064]
[1780475903532,65.08,66918.75,0.0,0.91047,7e-05,5.59064]
[1780475903562,65.08,66918.75,0.0,0.91047,7e-05,5.59064]
[1780475903613,65.08,66918.75,0.0,0.91047,7e-05,5.59064]
[1780475903674,65.08,66918.75,0.0,0.91047,7e-05,5.59064]
[1780475903721,65.08,66918.75,0.0,0.91047,7e-05,5.59064]
[1780475903784,65.08,66919.12,0.0,0.9105,7e-05,5.58936]
[1780475904684,65.08,66919.23,0.0,0.91051,7e-05,5.58887]
[1780475905710,65.08,66919.23,0.0,0.91051,7e-05,5.58887]
[1780475906301,65.07,66919.7,0.0,0.91055,7e-05,5.5872]
[1780475906698,65.07,66918.5,0.0,0.91046,7e-05,5.59097]
[1780475908042,65.07,66918.5,0.0,0.91046,7e-05,5.59097]
[1780475907705,65.07,66919.57,0.0,0.91054,7e-05,5.58736]
[1780475908712,65.07,66917.81,0.0,0.91042,7e-05,5.59295]
[1780475909719,65.07,66904.16,0.0,0.90944,7e-05,5.63736]
[1780475910194,65.07,66904.16,0.0,0.90944,7e-05,5.63736]
[1780475910726,65.07,66899.93,0.0,0.90913,7e-05,5.65105]
[1780475911733,65.07,66899.03,0.0,0.90915,7e-05,5.64811]
[1780475913676,65.07,66899.02,0.0,0.90915,7e-05,5.64808]
[1780475915762,65.07,66896.54,0.0,0.90897,7e-05,5.65604]
[1780475920797,65.06,66895.38,0.0,0.9089,7e-05,5.65951]
[1780475921804,65.06,66893.94,0.0,0.90879,7e-05,5.66417]
[1780475922811,65.06,66896.06,0.0,0.90895,7e-05,5.65715]
[1780475923589,65.06,66896.06,0.0,0.90895,7e-05,5.65715]
[1780475925832,65.06,66892.47,0.0,0.90869,7e-05,5.66869]
[1780475928853,65.06,66890.37,0.0,0.90854,7e-05,5.67534]
[1780475930867,65.06,66892.01,0.0,0.90867,7e-05,5.6697]
[1780475932883,65.06,66896.1,0.0,0.90897,7e-05,5.65613]
[1780475933890,65.06,66894.68,0.0,0.90887,7e-05,5.66072]
[1780475935904,65.06,66891.76,0.0,0.90866,7e-05,5.67015]
[1780475939937,65.05,66893.03,0.0,0.90876,7e-05,5.66565]
[1780475943966,65.05,66896.32,0.0,0.909,7e-05,5.65458]
[1780475944973,65.05,66897.48,0.0,0.90909,7e-05,5.65072]
[1780475945980,65.05,66899.23,0.0,0.90922,7e-05,5.64495]
[1780475946987,65.05,66903.29,0.0,0.90951,7e-05,5.63163]
[1780475950009,65.05,66906.94,0.0,0.90978,7e-05,5.61946]
[1780475951016,65.05,66908.57,0.0,0.90991,7e-05,5.61397]
[1780475952023,65.05,66912.72,0.0,0.91021,7e-05,5.60027]
[1780475953029,65.05,66915.23,0.0,0.91039,7e-05,5.59194]
[1780475953821,65.05,66915.23,0.0,0.91039,7e-05,5.59194]
[1780475954037,65.05,66929.22,0.0,0.9114,7e-05,5.5463]
[1780475954692,65.05,66929.22,0.0,0.9114,7e-05,5.5463]
[1780475955064,65.05,66929.22,0.0,0.9114,7e-05,5.5463]
[1780475955046,65.04,66928.41,0.0,0.91134,7e-05,5.54887]
[1780475957060,65.04,66929.63,0.0,0.91143,7e-05,5.54478]
[1780475958560,65.04,66929.96,0.0,0.91146,7e-05,5.54346]
[1780475959074,65.04,66931.09,0.0,0.91154,7e-05,5.53973]
[1780475962095,65.04,66929.23,0.0,0.91142,7e-05,5.54522]
[1780475964109,65.03,66932.52,0.0,0.91167,7e-05,5.53403]
[1780475965121,65.03,66935.58,0.0,0.91189,7e-05,5.52387]
[1780475966438,65.03,66936.94,0.0,0.91199,7e-05,5.51924]
[1780475967130,65.03,66934.99,0.0,0.91186,7e-05,5.52535]
[1780475968137,65.03,66931.92,0.0,0.91165,7e-05,5.53508]
[1780475969144,65.03,66930.78,0.0,0.91157,7e-05,5.53854]
[1780475970471,65.03,66930.78,0.0,0.91157,7e-05,5.53854]
[1780475970825,65.03,66930.78,0.0,0.91157,7e-05,5.53854]
[1780475970894,65.03,66924.13,0.0,0.9111,7e-05,5.5599]
[1780475971158,65.02,66920.59,0.0,0.91093,7e-05,5.56564]
[1780475972164,65.02,66917.43,0.0,0.91071,7e-05,5.57564]
[1780475973471,65.02,66917.43,0.0,0.91071,7e-05,5.57564]
[1780475973734,65.02,66915.74,0.0,0.91059,7e-05,5.58084]
[1780475974179,65.02,66919.08,0.0,0.91084,7e-05,5.56966]
[1780475975186,65.02,66922.95,0.0,0.91112,7e-05,5.55697]
[1780475977186,65.02,66922.84,0.0,0.91112,7e-05,5.55705]
[1780475982235,65.01,66919.42,0.0,0.9109,7e-05,5.56677]
[1780475983242,65.01,66914.76,0.0,0.91057,7e-05,5.58185]
[1780475984249,65.0,66913.62,0.0,0.91049,7e-05,5.58526]
[1780475985256,65.0,66911.74,0.0,0.91036,7e-05,5.59127]
[1780475990032,65.0,66911.25,0.0,0.91033,7e-05,5.59247]
[1780475990079,65.0,66909.57,0.0,0.91022,7e-05,5.59768]
[1780475990715,65.0,66909.57,0.0,0.91022,7e-05,5.59768]
[1780475990718,65.0,66900.68,0.0,0.90957,7e-05,5.62672]
[1780475991298,65.0,66897.12,0.0,0.90931,7e-05,5.63836]
[1780475993312,65.0,66894.28,0.0,0.90911,7e-05,5.64759]
[1780475994319,65.0,66895.32,0.0,0.90919,7e-05,5.64414]
[1780475998347,64.99,66897.02,0.0,0.90934,7e-05,5.63726]
[1780476000919,64.99,66896.47,0.0,0.9093,7e-05,5.63878]
[1780476000984,64.98,66895.05,0.0,0.90922,7e-05,5.64274]
[1780476001371,64.98,66889.21,0.0,0.90879,7e-05,5.66189]
[1780476003631,64.98,66888.52,0.0,0.90875,7e-05,5.66349]
[1780476003722,64.97,66891.91,0.0,0.90902,7e-05,5.65169]
[1780476004395,64.97,66895.94,0.0,0.90931,7e-05,5.63843]
[1780476005402,64.97,66898.16,0.0,0.90947,7e-05,5.63114]
[1780476008629,64.97,66898.18,0.0,0.90947,7e-05,5.63105]
[1780476009430,64.97,66902.85,0.0,0.90982,7e-05,5.61553]
[1780476010437,64.97,66904.65,0.0,0.90995,7e-05,5.60946]
[1780476011523,64.97,66904.65,0.0,0.90995,7e-05,5.60946]
[1780476011613,64.97,66908.4,0.0,0.91023,7e-05,5.59704]
[1780476012451,64.97,66915.86,0.0,0.91077,7e-05,5.57238]
[1780476013458,64.95,66918.63,0.0,0.91103,7e-05,5.56046]
[1780476014297,64.95,66918.63,0.0,0.91103,7e-05,5.56046]
[1780476014882,64.95,66918.63,0.0,0.91103,7e-05,5.56046]
[1780476014908,64.93,66920.0,0.0,0.91119,7e-05,5.55329]
[1780476015285,64.93,66920.0,0.0,0.91119,7e-05,5.55329]
[1780476015472,64.91,66924.17,0.0,0.91154,7e-05,5.53714]
[1780476016634,64.91,66926.23,0.0,0.9117,7e-05,5.53021]
[1780476017300,64.91,66926.23,0.0,0.9117,7e-05,5.53021]
[1780476017486,64.91,66929.4,0.0,0.91193,7e-05,5.51969]
[1780476018494,64.91,66930.59,0.0,0.91202,7e-05,5.51562]
[1780476021970,64.91,66929.73,0.0,0.91196,7e-05,5.51801]
[1780476022009,64.91,66929.73,0.0,0.91196,7e-05,5.51801]
[1780476022056,64.9,66930.95,0.0,0.91206,7e-05,5.51364]
[1780476022299,64.9,66930.95,0.0,0.91206,7e-05,5.51364]
[1780476022526,64.9,66930.95,0.0,0.91206,7e-05,5.51364]
[1780476022628,64.9,66935.77,0.0,0.9124,7e-05,5.498]
[1780476023530,64.9,66938.87,0.0,0.91263,7e-05,5.48778]
[1780476024537,64.9,66939.8,0.0,0.9127,7e-05,5.48461]
[1780476025975,64.9,66939.8,0.0,0.9127,7e-05,5.48461]
[1780476028565,64.9,66933.44,0.0,0.91226,7e-05,5.50463]
[1780476029572,64.9,66932.33,0.0,0.91218,7e-05,5.50805]
[1780476030579,64.89,66931.35,0.0,0.91212,7e-05,5.51105]
[1780476032593,64.89,66928.48,0.0,0.912,7e-05,5.51449]
[1780476035614,64.89,66924.48,0.0,0.91172,7e-05,5.5269]
[1780476036621,64.89,66922.23,0.0,0.91157,7e-05,5.534]
[1780476037378,64.89,66922.23,0.0,0.91157,7e-05,5.534]
[1780476037410,64.89,66922.23,0.0,0.91157,7e-05,5.534]
[1780476037628,64.89,66918.32,0.0,0.91129,7e-05,5.5465]
[1780476039080,64.89,66918.32,0.0,0.91129,7e-05,5.5465]
[1780476039188,64.88,66917.24,0.0,0.91122,7e-05,5.5499]
[1780476039367,64.88,66917.24,0.0,0.91122,7e-05,5.5499]
[1780476039877,64.88,66917.24,0.0,0.91122,7e-05,5.5499]
[1780476039934,64.88,66902.91,0.0,0.91018,7e-05,5.59667]
[1780476040329,64.88,66902.91,0.0,0.91018,7e-05,5.59667]
[1780476040655,64.88,66895.97,0.0,0.90968,7e-05,5.61925]
[1780476041662,64.88,66894.57,0.0,0.90958,7e-05,5.62367]
[1780476042807,64.88,66894.57,0.0,0.90958,7e-05,5.62367]
[1780476045206,64.88,66894.03,0.0,0.90955,7e-05,5.62509]
[1780476044683,64.88,66898.69,0.0,0.9099,7e-05,5.60965]
[1780476045690,64.88,66905.82,0.0,0.91041,7e-05,5.58618]
[1780476046697,64.88,66903.83,0.0,0.91027,7e-05,5.59257]
[1780476048711,64.88,66906.33,0.0,0.91046,7e-05,5.58415]
[1780476049718,64.87,66907.76,0.0,0.91057,7e-05,5.57937]
[1780476050725,64.87,66912.07,0.0,0.91088,7e-05,5.5652]
[1780476051448,64.87,66912.07,0.0,0.91088,7e-05,5.5652]
[1780476051732,64.87,66904.73,0.0,0.91035,7e-05,5.58908]
[1780476052305,64.87,66904.73,0.0,0.91035,7e-05,5.58908]
[1780476052739,64.87,66894.68,0.0,0.90962,7e-05,5.62202]
[1780476053746,64.87,66895.23,0.0,0.90966,7e-05,5.62022]
[1780476054754,64.87,66897.17,0.0,0.9098,7e-05,5.6137]
[1780476055538,64.87,66897.17,0.0,0.9098,7e-05,5.6137]
[1780476055760,64.87,66905.35,0.0,0.9104,7e-05,5.58679]
[1780476056767,64.87,66910.38,0.0,0.91077,7e-05,5.57024]
[1780476057989,64.87,66913.53,0.0,0.911,7e-05,5.55988]
[1780476059580,64.87,66913.75,0.0,0.91101,7e-05,5.55908]
[1780476060411,64.87,66913.52,0.0,0.911,7e-05,5.55976]
[1780476060795,64.87,66914.51,0.0,0.91107,7e-05,5.55646]
[1780476061454,64.87,66914.51,0.0,0.91107,7e-05,5.55646]
[1780476061508,64.87,66914.51,0.0,0.91107,7e-05,5.55646]
[1780476061897,64.87,66914.51,0.0,0.91107,7e-05,5.55646]
[1780476061998,64.87,66918.68,0.0,0.91137,7e-05,5.5428]
[1780476062809,64.87,66920.69,0.0,0.91152,7e-05,5.53601]
[1780476064825,64.86,66916.92,0.0,0.91126,7e-05,5.54783]
[1780476065832,64.86,66914.39,0.0,0.91108,7e-05,5.55585]
[1780476067854,64.86,66914.46,0.0,0.91109,7e-05,5.55537]
[1780476067865,64.86,66910.7,0.0,0.91083,7e-05,5.56737]
[1780476068853,64.86,66908.68,0.0,0.91068,7e-05,5.5739]
[1780476069789,64.86,66908.68,0.0,0.91068,7e-05,5.5739]
[1780476069860,64.86,66898.27,0.0,0.90993,7e-05,5.60785]
[1780476070867,64.86,66897.26,0.0,0.90986,7e-05,5.61123]
[1780476071873,64.86,66896.87,0.0,0.90983,7e-05,5.61235]
[1780476076909,64.85,66909.2,0.0,0.91074,7e-05,5.57127]
[1780476078923,64.85,66910.04,0.0,0.91081,7e-05,5.56829]
[1780476079933,64.85,66908.39,0.0,0.91069,7e-05,5.57359]
[1780476080947,64.85,66904.54,0.0,0.91041,7e-05,5.58608]
[1780476081951,64.85,66902.46,0.0,0.91026,7e-05,5.59296]
[1780476084000,64.85,66899.82,0.0,0.91007,7e-05,5.60152]
[1780476086015,64.85,66902.45,0.0,0.91027,7e-05,5.59266]
[1780476091050,64.84,66903.04,0.0,0.91041,7e-05,5.58407]
[1780476092057,64.84,66905.12,0.0,0.91057,7e-05,5.57697]
[1780476093064,64.84,66907.79,0.0,0.91076,7e-05,5.56814]
[1780476095078,64.84,66906.62,0.0,0.91068,7e-05,5.57178]
[1780476098098,64.83,66904.88,0.0,0.91056,7e-05,5.57719]
[1780476099106,64.83,66902.65,0.0,0.9104,7e-05,5.58437]
[1780476100113,64.83,66900.25,0.0,0.91023,7e-05,5.5921]
[1780476101237,64.83,66898.68,0.0,0.91012,7e-05,5.59711]
[1780476103133,64.83,66896.66,0.0,0.90997,7e-05,5.60381]
[1780476106154,64.83,66895.08,0.0,0.90987,7e-05,5.60872]
[1780476108169,64.83,66894.03,0.0,0.90979,7e-05,5.61219]
[1780476109526,64.83,66894.55,0.0,0.90983,7e-05,5.6105]
[1780476110182,64.83,66893.38,0.0,0.90974,7e-05,5.61435]
[1780476111190,64.83,66891.71,0.0,0.90962,7e-05,5.61984]
[1780476113204,64.83,66888.85,0.0,0.90941,7e-05,5.62922]
[1780476114176,64.83,66888.85,0.0,0.90941,7e-05,5.62922]
[1780476115799,64.83,66888.24,0.0,0.90937,7e-05,5.63119]
[1780476116225,64.83,66889.9,0.0,0.90949,7e-05,5.62573]
[1780476118240,64.83,66890.96,0.0,0.90957,7e-05,5.62224]
[1780476122281,64.83,66893.16,0.0,0.90973,7e-05,5.61502]
[1780476122600,64.83,66893.16,0.0,0.90973,7e-05,5.61502]
[1780476123287,64.83,66897.35,0.0,0.91003,7e-05,5.60113]
[1780476124294,64.83,66900.1,0.0,0.91024,7e-05,5.59199]
[1780476125301,64.83,66901.37,0.0,0.91033,7e-05,5.58751]
[1780476126308,64.83,66904.87,0.0,0.91059,7e-05,5.57576]
[1780476131343,64.82,66904.35,0.0,0.91059,7e-05,5.57601]
[1780476132447,64.82,66904.35,0.0,0.91059,7e-05,5.57601]
[1780476133024,64.82,66904.35,0.0,0.91059,7e-05,5.57601]
[1780476134284,64.81,66904.4,0.0,0.9106,7e-05,5.57527]
[1780476133357,64.81,66908.61,0.0,0.91091,7e-05,5.56152]
[1780476134364,64.81,66916.41,0.0,0.91147,7e-05,5.53581]
[1780476135951,64.81,66918.68,0.0,0.91164,7e-05,5.52818]
[1780476136378,64.81,66919.65,0.0,0.91172,7e-05,5.52481]
[1780476139399,64.8,66920.58,0.0,0.9118,7e-05,5.52114]
[1780476141034,64.8,66920.58,0.0,0.9118,7e-05,5.52114]
[1780476141038,64.8,66920.58,0.0,0.9118,7e-05,5.52114]
[1780476141217,64.8,66920.58,0.0,0.9118,7e-05,5.52114]
[1780476141982,64.8,66920.78,0.0,0.91182,7e-05,5.52008]
[1780476142035,64.8,66920.78,0.0,0.91182,7e-05,5.52008]
[1780476142114,64.8,66922.14,0.0,0.91192,7e-05,5.51545]
[1780476149469,64.79,66922.48,0.0,0.91198,7e-05,5.51295]
[1780476150553,64.79,66922.48,0.0,0.91198,7e-05,5.51295]
[1780476150613,64.79,66922.48,0.0,0.91198,7e-05,5.51295]
[1780476151360,64.79,66922.51,0.0,0.91198,7e-05,5.51265]
[1780476152490,64.79,66923.88,0.0,0.91216,7e-05,5.50231]
[1780476154038,64.78,66925.06,0.0,0.91225,7e-05,5.49828]
[1780476154889,64.78,66925.06,0.0,0.91225,7e-05,5.49828]
[1780476155511,64.78,66923.37,0.0,0.91214,7e-05,5.50342]
[1780476156518,64.78,66920.5,0.0,0.91194,7e-05,5.51257]
[1780476157525,64.78,66919.54,0.0,0.91187,7e-05,5.51549]
[1780476160748,64.78,66919.66,0.0,0.91189,7e-05,5.5147]
[1780476161435,64.78,66919.58,0.0,0.91189,7e-05,5.51475]
[1780476161558,64.77,66929.77,0.0,0.91262,7e-05,5.48143]
[1780476162890,64.77,66929.77,0.0,0.91262,7e-05,5.48143]
[1780476162988,64.77,66938.4,0.0,0.91324,7e-05,5.45329]
[1780476163571,64.77,66942.46,0.0,0.91352,7e-05,5.44004]
[1780476165203,64.77,66944.1,0.0,0.91364,7e-05,5.43458]
[1780476166406,64.77,66944.09,0.0,0.91364,7e-05,5.43461]
[1780476169675,64.77,66944.45,0.0,0.91367,7e-05,5.43321]
[1780476169731,64.77,66948.23,0.0,0.91394,7e-05,5.42092]
[1780476170623,64.77,66949.5,0.0,0.91403,7e-05,5.41677]
[1780476171630,64.77,66951.52,0.0,0.91417,7e-05,5.4102]
[1780476176665,64.77,66950.26,0.0,0.91409,7e-05,5.41408]
[1780476180694,64.77,66946.0,0.0,0.91379,7e-05,5.42768]
[1780476181701,64.77,66945.03,0.0,0.91373,7e-05,5.43075]
[1780476182708,64.77,66944.1,0.0,0.91366,7e-05,5.43369]
[1780476184077,64.77,66941.31,0.0,0.91347,7e-05,5.44264]
[1780476184722,64.76,66936.54,0.0,0.91313,7e-05,5.458]
[1780476185728,64.76,66935.12,0.0,0.91303,7e-05,5.4625]
[1780476188749,64.76,66938.76,0.0,0.9133,7e-05,5.45035]
[1780476189757,64.76,66939.84,0.0,0.91338,7e-05,5.44676]
[1780476190764,64.76,66950.02,0.0,0.9141,7e-05,5.41375]
[1780476191771,64.76,66950.74,0.0,0.91415,7e-05,5.41138]
[1780476192778,64.76,66952.39,0.0,0.91426,7e-05,5.40602]
[1780476194414,64.76,66952.48,0.0,0.91427,7e-05,5.40569]
[1780476194792,64.76,66957.7,0.0,0.91464,7e-05,5.38883]
[1780476195701,64.76,66957.7,0.0,0.91464,7e-05,5.38883]
[1780476195799,64.76,66960.52,0.0,0.91483,7e-05,5.37975]
[1780476196806,64.76,66962.55,0.0,0.91497,7e-05,5.37322]
[1780476201841,64.76,66963.78,0.0,0.91506,7e-05,5.36936]
[1780476202722,64.76,66963.78,0.0,0.91506,7e-05,5.36936]
[1780476202931,64.76,66963.78,0.0,0.91506,7e-05,5.36936]
[1780476203050,64.76,66967.11,0.0,0.91529,7e-05,5.35868]
[1780476203865,64.76,66970.45,0.0,0.91552,7e-05,5.34799]
[1780476204596,64.76,66970.45,0.0,0.91552,7e-05,5.34799]
[1780476204692,64.76,66970.45,0.0,0.91552,7e-05,5.34799]
[1780476204870,64.76,66970.45,0.0,0.91552,7e-05,5.34799]
[1780476204872,64.76,66971.39,0.0,0.91558,7e-05,5.34503]
[1780476205879,64.76,66972.29,0.0,0.91564,7e-05,5.34221]
[1780476207894,64.76,66971.38,0.0,0.91558,7e-05,5.34526]
[1780476209909,64.76,66977.07,0.0,0.91598,7e-05,5.32673]
[1780476210429,64.76,66977.07,0.0,0.91598,7e-05,5.32673]
[1780476210916,64.76,66980.63,0.0,0.91623,7e-05,5.31522]
[1780476212256,64.76,66980.63,0.0,0.91623,7e-05,5.31522]
[1780476212333,64.76,66987.66,0.0,0.91679,7e-05,5.28716]
[1780476212942,64.76,66987.66,0.0,0.91679,7e-05,5.28716]
[1780476213019,64.76,66998.18,0.0,0.9175,7e-05,5.25362]
[1780476214243,64.76,66998.18,0.0,0.9175,7e-05,5.25362]
[1780476214263,64.76,67006.75,0.0,0.91808,7e-05,5.22641]
[1780476214736,64.76,67006.75,0.0,0.91808,7e-05,5.22641]
[1780476215090,64.76,67006.75,0.0,0.91808,7e-05,5.22641]
[1780476215162,64.76,67008.73,0.0,0.91822,7e-05,5.22013]
[1780476215952,64.76,67020.7,0.0,0.91903,7e-05,5.18207]
[1780476216958,64.76,67025.89,0.0,0.91938,7e-05,5.1656]
[1780476219980,64.76,67029.17,0.0,0.9196,7e-05,5.15513]
[1780476221171,64.76,67029.17,0.0,0.9196,7e-05,5.15513]
[1780476221200,64.76,67029.17,0.0,0.9196,7e-05,5.15513]
[1780476221221,64.76,67029.17,0.0,0.9196,7e-05,5.15513]
[1780476221313,64.76,67029.17,0.0,0.9196,7e-05,5.15513]
[1780476221377,64.76,67029.17,0.0,0.9196,7e-05,5.15513]
[1780476221403,64.76,67028.46,0.0,0.91955,7e-05,5.15732]
[1780476221469,64.76,67028.46,0.0,0.91955,7e-05,5.15732]
[1780476221738,64.76,67028.46,0.0,0.91955,7e-05,5.15732]
[1780476221755,64.76,67028.46,0.0,0.91955,7e-05,5.15732]
[1780476221829,64.76,67028.46,0.0,0.91955,7e-05,5.15732]
[1780476221972,64.76,67028.46,0.0,0.91955,7e-05,5.15732]
[1780476222033,64.76,67028.46,0.0,0.91955,7e-05,5.15732]
[1780476222149,64.76,67028.46,0.0,0.91955,7e-05,5.15732]
[1780476222215,64.76,67028.46,0.0,0.91955,7e-05,5.15732]
[1780476222227,64.76,67028.46,0.0,0.91955,7e-05,5.15732]
[1780476222250,64.76,67030.22,0.0,0.91967,7e-05,5.15174]
[1780476223273,64.76,67030.22,0.0,0.91967,7e-05,5.15174]
[1780476223336,64.76,67030.22,0.0,0.91967,7e-05,5.15174]
[1780476223387,64.76,67030.22,0.0,0.91967,7e-05,5.15174]
[1780476223375,64.76,67032.33,0.0,0.91981,7e-05,5.14507]
[1780476223472,64.76,67032.33,0.0,0.91981,7e-05,5.14507]
[1780476223972,64.76,67032.33,0.0,0.91981,7e-05,5.14507]
[1780476224082,64.76,67032.33,0.0,0.91981,7e-05,5.14507]
[1780476224223,64.76,67032.33,0.0,0.91981,7e-05,5.14507]
[1780476224291,64.76,67032.33,0.0,0.91981,7e-05,5.14507]
[1780476224413,64.76,67032.33,0.0,0.91981,7e-05,5.14507]
[1780476224354,64.76,67031.86,0.0,0.91978,7e-05,5.14654]
[1780476224450,64.76,67031.86,0.0,0.91978,7e-05,5.14654]
[1780476224474,64.76,67031.86,0.0,0.91978,7e-05,5.14654]
[1780476224927,64.76,67031.86,0.0,0.91978,7e-05,5.14654]
[1780476224983,64.76,67031.86,0.0,0.91978,7e-05,5.14654]
[1780476225014,64.76,67031.86,0.0,0.91978,7e-05,5.14654]
[1780476225090,64.76,67031.86,0.0,0.91978,7e-05,5.14654]
[1780476225225,64.76,67031.86,0.0,0.91978,7e-05,5.14654]
[1780476225259,64.76,67025.24,0.0,0.91934,7e-05,5.16742]
[1780476225536,64.76,67025.24,0.0,0.91934,7e-05,5.16742]
[1780476225626,64.76,67025.24,0.0,0.91934,7e-05,5.16742]
[1780476225658,64.76,67025.24,0.0,0.91934,7e-05,5.16742]
[1780476225731,64.76,67025.24,0.0,0.91934,7e-05,5.16742]
[1780476226023,64.76,67024.19,0.0,0.91927,7e-05,5.17073]
[1780476226793,64.76,67024.19,0.0,0.91927,7e-05,5.17073]
[1780476226919,64.76,67024.19,0.0,0.91927,7e-05,5.17073]
[1780476226953,64.76,67024.19,0.0,0.91927,7e-05,5.17073]
[1780476226980,64.76,67024.19,0.0,0.91927,7e-05,5.17073]
[1780476227053,64.76,67024.19,0.0,0.91927,7e-05,5.17073]
[1780476227220,64.76,67024.19,0.0,0.91927,7e-05,5.17073]
[1780476227320,64.76,67028.1,0.0,0.91953,7e-05,5.15829]
[1780476227437,64.76,67028.1,0.0,0.91953,7e-05,5.15829]
[1780476227577,64.76,67028.1,0.0,0.91953,7e-05,5.15829]
[1780476227678,64.76,67028.1,0.0,0.91953,7e-05,5.15829]
[1780476227723,64.76,67028.1,0.0,0.91953,7e-05,5.15829]
[1780476227792,64.76,67028.1,0.0,0.91953,7e-05,5.15829]
[1780476228037,64.76,67030.29,0.0,0.91968,7e-05,5.15138]
[1780476229749,64.76,67030.14,0.0,0.91967,7e-05,5.15182]
[1780476229860,64.76,67030.14,0.0,0.91967,7e-05,5.15182]
[1780476229885,64.76,67030.14,0.0,0.91967,7e-05,5.15182]
[1780476229972,64.76,67030.14,0.0,0.91967,7e-05,5.15182]
[1780476229993,64.76,67030.14,0.0,0.91967,7e-05,5.15182]
[1780476230226,64.76,67030.14,0.0,0.91967,7e-05,5.15182]
[1780476230325,64.75,67030.28,0.0,0.91968,7e-05,5.15133]
[1780476231858,64.75,67030.33,0.0,0.91968,7e-05,5.15118]
[1780476231963,64.75,67030.33,0.0,0.91968,7e-05,5.15118]
[1780476231973,64.75,67030.33,0.0,0.91968,7e-05,5.15118]
[1780476232001,64.75,67030.33,0.0,0.91968,7e-05,5.15118]
[1780476232224,64.75,67030.33,0.0,0.91968,7e-05,5.15118]
[1780476232270,64.75,67030.33,0.0,0.91968,7e-05,5.15118]
[1780476232278,64.75,67030.33,0.0,0.91968,7e-05,5.15118]
[1780476232371,64.75,67028.88,0.0,0.91958,7e-05,5.1557]
[1780476232479,64.75,67028.88,0.0,0.91958,7e-05,5.1557]
[1780476232816,64.75,67028.88,0.0,0.91958,7e-05,5.1557]
[1780476232851,64.75,67028.88,0.0,0.91958,7e-05,5.1557]
[1780476232970,64.75,67028.88,0.0,0.91958,7e-05,5.1557]
[1780476233174,64.75,67028.88,0.0,0.91958,7e-05,5.1557]
[1780476233228,64.75,67028.88,0.0,0.91958,7e-05,5.1557]
[1780476233277,64.75,67028.88,0.0,0.91958,7e-05,5.1557]
[1780476233329,64.75,67028.03,0.0,0.91953,7e-05,5.15836]
[1780476233476,64.75,67028.03,0.0,0.91953,7e-05,5.15836]
[1780476233520,64.75,67028.03,0.0,0.91953,7e-05,5.15836]
[1780476237047,64.75,67029.56,0.0,0.91963,7e-05,5.15346]
[1780476237121,64.75,67029.56,0.0,0.91963,7e-05,5.15346]
[1780476237236,64.75,67029.56,0.0,0.91963,7e-05,5.15346]
[1780476237374,64.75,67029.56,0.0,0.91963,7e-05,5.15346]
[1780476237294,64.75,67029.25,0.0,0.91961,7e-05,5.15438]
[1780476238272,64.75,67029.25,0.0,0.91961,7e-05,5.15438]
[1780476238318,64.75,67029.25,0.0,0.91961,7e-05,5.15438]
[1780476238355,64.75,67029.95,0.0,0.91966,7e-05,5.15214]
[1780476238474,64.75,67029.95,0.0,0.91966,7e-05,5.15214]
[1780476238579,64.75,67029.95,0.0,0.91966,7e-05,5.15214]
[1780476238643,64.75,67029.95,0.0,0.91966,7e-05,5.15214]
[1780476238728,64.75,67029.95,0.0,0.91966,7e-05,5.15214]
[1780476238816,64.75,67029.95,0.0,0.91966,7e-05,5.15214]
[1780476239096,64.75,67029.95,0.0,0.91966,7e-05,5.15214]
[1780476239164,64.75,67029.95,0.0,0.91966,7e-05,5.15214]
[1780476239226,64.75,67029.95,0.0,0.91966,7e-05,5.15214]
[1780476239314,64.75,67029.95,0.0,0.91966,7e-05,5.15214]
[1780476239416,64.75,67029.95,0.0,0.91966,7e-05,5.15214]
[1780476239363,64.75,67030.2,0.0,0.91968,7e-05,5.15133]
[1780476239472,64.75,67030.2,0.0,0.91968,7e-05,5.15133]
[1780476239493,64.75,67030.2,0.0,0.91968,7e-05,5.15133]
[1780476239722,64.75,67030.2,0.0,0.91968,7e-05,5.15133]
[1780476239757,64.75,67030.2,0.0,0.91968,7e-05,5.15133]
[1780476239913,64.75,67030.2,0.0,0.91968,7e-05,5.15133]
[1780476240123,64.75,67030.22,0.0,0.91968,7e-05,5.15127]
[1780476241586,64.75,67030.35,0.0,0.91969,7e-05,5.15083]
[1780476241698,64.75,67030.35,0.0,0.91969,7e-05,5.15083]
[1780476241721,64.75,67030.35,0.0,0.91969,7e-05,5.15083]
[1780476241825,64.75,67030.35,0.0,0.91969,7e-05,5.15083]
[1780476241845,64.75,67030.35,0.0,0.91969,7e-05,5.15083]
[1780476242137,64.75,67028.83,0.0,0.91959,7e-05,5.1556]
[1780476243258,64.75,67028.83,0.0,0.91959,7e-05,5.1556]
[1780476243276,64.75,67028.83,0.0,0.91959,7e-05,5.1556]
[1780476243287,64.75,67028.83,0.0,0.91959,7e-05,5.1556]
[1780476243359,64.75,67027.13,0.0,0.91947,7e-05,5.16091]
[1780476243706,64.75,67027.13,0.0,0.91947,7e-05,5.16091]
[1780476243719,64.75,67027.13,0.0,0.91947,7e-05,5.16091]
[1780476243767,64.75,67027.13,0.0,0.91947,7e-05,5.16091]
[1780476244038,64.75,67027.13,0.0,0.91947,7e-05,5.16091]
[1780476244151,64.75,67025.68,0.0,0.91938,7e-05,5.16549]
[1780476244586,64.75,67025.68,0.0,0.91938,7e-05,5.16549]
[1780476244825,64.75,67025.68,0.0,0.91938,7e-05,5.16549]
[1780476244991,64.75,67025.68,0.0,0.91938,7e-05,5.16549]
[1780476245331,64.75,67025.68,0.0,0.91938,7e-05,5.16549]
[1780476245360,64.75,67025.47,0.0,0.91937,7e-05,5.16607]
[1780476245565,64.75,67025.47,0.0,0.91937,7e-05,5.16607]
[1780476245603,64.75,67025.47,0.0,0.91937,7e-05,5.16607]
[1780476245730,64.75,67025.47,0.0,0.91937,7e-05,5.16607]
[1780476246165,64.75,67027.39,0.0,0.91949,7e-05,5.16]
[1780476247172,64.75,67030.95,0.0,0.91973,7e-05,5.14872]
[1780476248179,64.75,67032.37,0.0,0.91983,7e-05,5.14421]
[1780476248749,64.75,67032.37,0.0,0.91983,7e-05,5.14421]
[1780476249186,64.75,67043.14,0.0,0.92054,7e-05,5.1103]
[1780476250193,64.75,67045.3,0.0,0.92069,7e-05,5.1035]
[1780476251200,64.75,67046.01,0.0,0.92073,7e-05,5.10131]
[1780476251724,64.75,67046.01,0.0,0.92073,7e-05,5.10131]
[1780476251787,64.75,67046.01,0.0,0.92073,7e-05,5.10131]
[1780476252207,64.75,67045.41,0.0,0.92069,7e-05,5.10329]
[1780476255228,64.75,67039.41,0.0,0.92029,7e-05,5.12224]
[1780476256235,64.75,67036.86,0.0,0.92012,7e-05,5.13033]
[1780476257242,64.75,67037.86,0.0,0.92019,7e-05,5.12719]
[1780476258249,64.75,67035.43,0.0,0.92003,7e-05,5.13485]
[1780476259257,64.75,67033.36,0.0,0.91989,7e-05,5.14136]
[1780476260266,64.75,67031.27,0.0,0.91975,7e-05,5.14794]
[1780476262962,64.75,67031.17,0.0,0.91974,7e-05,5.14821]
[1780476263284,64.75,67027.12,0.0,0.91947,7e-05,5.16096]
[1780476266305,64.75,67016.38,0.0,0.91876,7e-05,5.19477]
[1780476266745,64.75,67016.38,0.0,0.91876,7e-05,5.19477]
[1780476266844,64.75,67016.38,0.0,0.91876,7e-05,5.19477]
[1780476267060,64.75,67016.38,0.0,0.91876,7e-05,5.19477]
[1780476267381,64.75,67016.38,0.0,0.91876,7e-05,5.19477]
[1780476267314,64.75,67011.07,0.0,0.9184,7e-05,5.2115]
[1780476268321,64.75,67008.17,0.0,0.91821,7e-05,5.2207]
[1780476268644,64.75,67008.17,0.0,0.91821,7e-05,5.2207]
[1780476269329,64.75,67006.77,0.0,0.91811,7e-05,5.22502]
[1780476270335,64.75,67005.2,0.0,0.91801,7e-05,5.22987]
[1780476272349,64.75,67009.06,0.0,0.91835,7e-05,5.21176]
[1780476276057,64.74,67009.21,0.0,0.91837,7e-05,5.21089]
[1780476276377,64.74,67004.57,0.0,0.91806,7e-05,5.2255]
[1780476277042,64.74,67004.57,0.0,0.91806,7e-05,5.2255]
[1780476277077,64.74,67004.57,0.0,0.91806,7e-05,5.2255]
[1780476277221,64.74,67004.57,0.0,0.91806,7e-05,5.2255]
[1780476277389,64.74,66999.65,0.0,0.91773,7e-05,5.24099]
[1780476278423,64.74,66999.65,0.0,0.91773,7e-05,5.24099]
[1780476278456,64.74,66998.09,0.0,0.91763,7e-05,5.24578]
[1780476279402,64.74,66994.03,0.0,0.91736,7e-05,5.25852]
[1780476280456,64.74,66994.03,0.0,0.91736,7e-05,5.25852]
[1780476280476,64.74,66994.03,0.0,0.91736,7e-05,5.25852]
[1780476280410,64.74,66993.05,0.0,0.91729,7e-05,5.26145]
[1780476280610,64.74,66993.05,0.0,0.91729,7e-05,5.26145]
[1780476280720,64.74,66993.05,0.0,0.91729,7e-05,5.26145]
[1780476281417,64.74,66992.38,0.0,0.91725,7e-05,5.26338]
[1780476282424,64.74,66990.84,0.0,0.91715,7e-05,5.26808]
[1780476283953,64.73,66990.57,0.0,0.91714,7e-05,5.26872]
[1780476287459,64.73,66992.2,0.0,0.91726,7e-05,5.26286]
[1780476288466,64.73,66997.09,0.0,0.9176,7e-05,5.24707]
[1780476289332,64.73,66997.09,0.0,0.9176,7e-05,5.24707]
[1780476289473,64.73,66998.65,0.0,0.91771,7e-05,5.24192]
[1780476290480,64.73,66997.8,0.0,0.91765,7e-05,5.24466]
[1780476292493,64.73,66999.71,0.0,0.91779,7e-05,5.23823]
[1780476293452,64.73,66999.71,0.0,0.91779,7e-05,5.23823]
[1780476294508,64.72,67001.95,0.0,0.91795,7e-05,5.23077]
[1780476299543,64.72,67001.5,0.0,0.91793,7e-05,5.23143]
[1780476301557,64.72,67000.26,0.0,0.91785,7e-05,5.23506]
[1780476306920,64.71,67001.04,0.0,0.91791,7e-05,5.23231]
[1780476306954,64.71,66991.99,0.0,0.9173,7e-05,5.26082]
[1780476307599,64.71,66990.3,0.0,0.91719,7e-05,5.26601]
[1780476312634,64.71,66990.02,0.0,0.91718,7e-05,5.26669]
[1780476317661,64.71,66989.85,0.0,0.91717,7e-05,5.26722]
[1780476317877,64.71,66989.85,0.0,0.91717,7e-05,5.26722]
[1780476317978,64.71,66985.36,0.0,0.91686,7e-05,5.28155]
[1780476318676,64.71,66982.96,0.0,0.9167,7e-05,5.28919]
[1780476319683,64.71,66982.03,0.0,0.91664,7e-05,5.29192]
[1780476320691,64.71,66983.9,0.0,0.91677,7e-05,5.2859]
[1780476323174,64.71,66984.31,0.0,0.91679,7e-05,5.28455]
[1780476323207,64.71,66986.31,0.0,0.91693,7e-05,5.27813]
[1780476328747,64.71,66986.04,0.0,0.91692,7e-05,5.27887]
[1780476332774,64.71,66987.52,0.0,0.91709,7e-05,5.26863]
[1780476334388,64.71,66987.52,0.0,0.91709,7e-05,5.26863]
[1780476335795,64.7,66988.73,0.0,0.91718,7e-05,5.26455]
[1780476339396,64.7,66989.14,0.0,0.91722,7e-05,5.26284]
[1780476339955,64.7,66989.31,0.0,0.91724,7e-05,5.2619]
[1780476340020,64.7,66991.87,0.0,0.91741,7e-05,5.25373]
[1780476340830,64.7,66993.31,0.0,0.91751,7e-05,5.24896]
[1780476341837,64.7,66992.34,0.0,0.91745,7e-05,5.25187]
[1780476343851,64.69,66995.64,0.0,0.91768,7e-05,5.24099]
[1780476344858,64.69,66994.72,0.0,0.91763,7e-05,5.24375]
[1780476346872,64.69,66996.52,0.0,0.91775,7e-05,5.23768]
[1780476349152,64.69,66995.85,0.0,0.91771,7e-05,5.23966]
[1780476349832,64.69,66995.59,0.0,0.9177,7e-05,5.24032]
[1780476349893,64.69,66999.43,0.0,0.91796,7e-05,5.22793]
[1780476351285,64.69,66999.43,0.0,0.91796,7e-05,5.22793]
[1780476351379,64.69,67002.83,0.0,0.9182,7e-05,5.21685]
[1780476352914,64.68,67004.41,0.0,0.91831,7e-05,5.2117]
[1780476353725,64.68,67004.41,0.0,0.91831,7e-05,5.2117]
[1780476353921,64.68,67005.06,0.0,0.91836,7e-05,5.20952]
[1780476355935,64.68,67003.7,0.0,0.91827,7e-05,5.2136]
[1780476357950,64.68,67000.67,0.0,0.91807,7e-05,5.22298]
[1780476362985,64.68,67000.75,0.0,0.91809,7e-05,5.22204]
[1780476364999,64.67,66998.26,0.0,0.91792,7e-05,5.22968]
[1780476367013,64.67,66999.92,0.0,0.91804,7e-05,5.2241]
[1780476370033,64.67,66997.89,0.0,0.91791,7e-05,5.23013]
[1780476374518,64.67,66997.99,0.0,0.91793,7e-05,5.22935]
[1780476375316,64.66,66997.8,0.0,0.91792,7e-05,5.22965]
[1780476375579,64.66,66997.8,0.0,0.91792,7e-05,5.22965]
[1780476375593,64.66,66974.66,0.0,0.91634,7e-05,5.30355]
[1780476375634,64.66,66974.66,0.0,0.91634,7e-05,5.30355]
[1780476376135,64.66,66974.66,0.0,0.91634,7e-05,5.30355]
[1780476376148,64.66,66958.01,0.0,0.91519,7e-05,5.35677]
[1780476377084,64.66,66954.48,0.0,0.91495,7e-05,5.36804]
[1780476379004,64.66,66953.78,0.0,0.9149,7e-05,5.37018]
[1780476379293,64.66,66953.78,0.0,0.9149,7e-05,5.37018]
[1780476382119,64.66,66950.75,0.0,0.9147,7e-05,5.37946]
[1780476387217,64.65,66944.0,0.0,0.91424,7e-05,5.40056]
[1780476388188,64.65,66944.0,0.0,0.91424,7e-05,5.40056]
[1780476388250,64.65,66926.11,0.0,0.91298,7e-05,5.45837]
[1780476389175,64.65,66924.6,0.0,0.91288,7e-05,5.46302]
[1780476390543,64.65,66924.6,0.0,0.91288,7e-05,5.46302]
[1780476390182,64.65,66933.44,0.0,0.91351,7e-05,5.43406]
[1780476391251,64.65,66938.35,0.0,0.91394,7e-05,5.41246]
[1780476392195,64.65,66943.23,0.0,0.91429,7e-05,5.39648]
[1780476393327,64.65,66943.23,0.0,0.91429,7e-05,5.39648]
[1780476393335,64.65,66945.32,0.0,0.91444,7e-05,5.38957]
[1780476394223,64.64,66946.66,0.0,0.91453,7e-05,5.38508]
[1780476395230,64.64,66947.88,0.0,0.91462,7e-05,5.38098]
[1780476396091,64.64,66947.88,0.0,0.91462,7e-05,5.38098]
[1780476396237,64.64,66949.42,0.0,0.91473,7e-05,5.37587]
[1780476398252,64.64,66943.36,0.0,0.91431,7e-05,5.39517]
[1780476399258,64.64,66942.26,0.0,0.91424,7e-05,5.3986]
[1780476401758,64.64,66942.54,0.0,0.91427,7e-05,5.39738]
[1780476402280,64.64,66943.54,0.0,0.91434,7e-05,5.39398]
[1780476403429,64.64,66943.54,0.0,0.91434,7e-05,5.39398]
[1780476403531,64.63,66945.9,0.0,0.91451,7e-05,5.38605]
[1780476404294,64.63,66947.02,0.0,0.91459,7e-05,5.38243]
[1780476405243,64.63,66947.02,0.0,0.91459,7e-05,5.38243]
[1780476405301,64.63,66953.55,0.0,0.91505,7e-05,5.36123]
[1780476406310,64.63,66956.78,0.0,0.91528,7e-05,5.35069]
[1780476407306,64.63,66956.78,0.0,0.91528,7e-05,5.35069]
[1780476409330,64.63,66955.86,0.0,0.91522,7e-05,5.35339]
[1780476410039,64.63,66955.86,0.0,0.91522,7e-05,5.35339]
[1780476410337,64.63,66966.36,0.0,0.91595,7e-05,5.31954]
[1780476411344,64.63,66968.26,0.0,0.91609,7e-05,5.3133]
[1780476412351,64.63,66967.75,0.0,0.91605,7e-05,5.31486]
[1780476414604,64.63,66968.46,0.0,0.9161,7e-05,5.31251]
[1780476414365,64.63,66970.54,0.0,0.91625,7e-05,5.30577]
[1780476415226,64.63,66970.54,0.0,0.91625,7e-05,5.30577]
[1780476415372,64.63,66970.92,0.0,0.91628,7e-05,5.30448]
[1780476419948,64.63,66971.35,0.0,0.91631,7e-05,5.30288]
[1780476420419,64.63,66980.81,0.0,0.91696,7e-05,5.27253]
[1780476421344,64.63,66980.81,0.0,0.91696,7e-05,5.27253]
[1780476421430,64.63,66985.97,0.0,0.91732,7e-05,5.25599]
[1780476421669,64.63,66985.97,0.0,0.91732,7e-05,5.25599]
[1780476421957,64.63,66985.97,0.0,0.91732,7e-05,5.25599]
[1780476422437,64.63,66987.53,0.0,0.91742,7e-05,5.25103]
[1780476423444,64.63,66989.77,0.0,0.91757,7e-05,5.24391]
[1780476424194,64.63,66989.77,0.0,0.91757,7e-05,5.24391]
[1780476429486,64.63,67000.77,0.0,0.91832,7e-05,5.20893]
[1780476430311,64.63,67000.77,0.0,0.91832,7e-05,5.20893]
[1780476430375,64.63,67000.77,0.0,0.91832,7e-05,5.20893]
[1780476430493,64.63,67003.58,0.0,0.91851,7e-05,5.1999]
[1780476430721,64.63,67003.58,0.0,0.91851,7e-05,5.1999]
[1780476433224,64.62,67004.59,0.0,0.91859,7e-05,5.1965]
[1780476433514,64.62,67005.23,0.0,0.91863,7e-05,5.19439]
[1780476435528,64.62,67006.86,0.0,0.91874,7e-05,5.18905]
[1780476436535,64.62,67008.05,0.0,0.91883,7e-05,5.1852]
[1780476437542,64.62,67010.17,0.0,0.91897,7e-05,5.17841]
[1780476437715,64.62,67010.17,0.0,0.91897,7e-05,5.17841]
[1780476438358,64.62,67010.17,0.0,0.91897,7e-05,5.17841]
[1780476438549,64.62,67005.47,0.0,0.91865,7e-05,5.19326]
[1780476440563,64.62,66990.17,0.0,0.91762,7e-05,5.24186]
[1780476440778,64.62,66990.17,0.0,0.91762,7e-05,5.24186]
[1780476440934,64.62,66990.17,0.0,0.91762,7e-05,5.24186]
[1780476441154,64.62,66990.17,0.0,0.91762,7e-05,5.24186]
[1780476441570,64.62,66988.49,0.0,0.91751,7e-05,5.24698]
[1780476442446,64.62,66988.49,0.0,0.91751,7e-05,5.24698]
[1780476442532,64.62,66988.49,0.0,0.91751,7e-05,5.24698]
[1780476442582,64.62,66993.48,0.0,0.91785,7e-05,5.23111]
[1780476443588,64.62,66998.51,0.0,0.91819,7e-05,5.21495]
[1780476444595,64.62,66999.66,0.0,0.91827,7e-05,5.21138]
[1780476446610,64.62,67000.62,0.0,0.91833,7e-05,5.20852]
[1780476447217,64.62,67000.62,0.0,0.91833,7e-05,5.20852]
[1780476447254,64.62,67000.62,0.0,0.91833,7e-05,5.20852]
[1780476447563,64.62,67000.62,0.0,0.91833,7e-05,5.20852]
[1780476447608,64.62,67000.62,0.0,0.91833,7e-05,5.20852]
[1780476447617,64.62,66990.74,0.0,0.91766,7e-05,5.24008]
[1780476448625,64.62,66987.51,0.0,0.91743,7e-05,5.25043]
[1780476449695,64.62,66988.02,0.0,0.91747,7e-05,5.24883]
[1780476450639,64.62,66989.2,0.0,0.91755,7e-05,5.2451]
[1780476451646,64.62,66990.85,0.0,0.91773,7e-05,5.23445]
[1780476453669,64.62,66985.69,0.0,0.91738,7e-05,5.25102]
[1780476455488,64.62,66985.69,0.0,0.91738,7e-05,5.25102]
[1780476455582,64.62,66984.01,0.0,0.91726,7e-05,5.25643]
[1780476456130,64.62,66984.01,0.0,0.91726,7e-05,5.25643]
[1780476457326,64.62,66984.01,0.0,0.91726,7e-05,5.25643]
[1780476457411,64.62,66981.65,0.0,0.9171,7e-05,5.26399]
[1780476458561,64.62,66981.65,0.0,0.9171,7e-05,5.26399]
[1780476458647,64.62,66976.11,0.0,0.91672,7e-05,5.28172]
[1780476459283,64.62,66968.62,0.0,0.91621,7e-05,5.3057]
[1780476459703,64.62,66964.51,0.0,0.91592,7e-05,5.31888]
[1780476463731,64.62,66966.53,0.0,0.91607,7e-05,5.31221]
[1780476466705,64.62,66966.37,0.0,0.91606,7e-05,5.31258]
[1780476471787,64.62,66966.78,0.0,0.91609,7e-05,5.31084]
[1780476474226,64.62,66966.43,0.0,0.91607,7e-05,5.31182]
[1780476474323,64.62,66962.1,0.0,0.91577,7e-05,5.32573]
[1780476475527,64.62,66962.1,0.0,0.91577,7e-05,5.32573]
[1780476475633,64.62,66962.1,0.0,0.91577,7e-05,5.32573]
[1780476475604,64.62,66959.32,0.0,0.91558,7e-05,5.33456]
[1780476476036,64.62,66959.32,0.0,0.91558,7e-05,5.33456]
[1780476476410,64.62,66958.06,0.0,0.91549,7e-05,5.33862]
[1780476476724,64.62,66958.06,0.0,0.91549,7e-05,5.33862]
[1780476476822,64.62,66960.94,0.0,0.9157,7e-05,5.32929]
[1780476477829,64.62,66966.51,0.0,0.91608,7e-05,5.31134]
[1780476478836,64.62,66967.49,0.0,0.91615,7e-05,5.30817]
[1780476482865,64.62,66962.01,0.0,0.91577,7e-05,5.3257]
[1780476483872,64.61,66960.07,0.0,0.91564,7e-05,5.33189]
[1780476485886,64.61,66958.08,0.0,0.9155,7e-05,5.33818]
[1780476487900,64.61,66955.18,0.0,0.9153,7e-05,5.34738]
[1780476490100,64.61,66956.28,0.0,0.91538,7e-05,5.34367]
[1780476496075,64.61,66955.9,0.0,0.91537,7e-05,5.34452]
[1780476496345,64.61,66955.9,0.0,0.91537,7e-05,5.34452]
[1780476496392,64.61,66950.03,0.0,0.91496,7e-05,5.36336]
[1780476496963,64.61,66943.28,0.0,0.91449,7e-05,5.38505]
[1780476498739,64.61,66944.12,0.0,0.91455,7e-05,5.38219]
[1780476501998,64.6,66943.11,0.0,0.91449,7e-05,5.38492]
[1780476502905,64.6,66943.11,0.0,0.91449,7e-05,5.38492]
[1780476503005,64.6,66934.29,0.0,0.91387,7e-05,5.41332]
[1780476504012,64.6,66931.13,0.0,0.91365,7e-05,5.42338]
[1780476506083,64.6,66931.16,0.0,0.91366,7e-05,5.42309]
[1780476507147,64.6,66931.61,0.0,0.91369,7e-05,5.42143]
[1780476507234,64.6,66928.85,0.0,0.9135,7e-05,5.43019]
[1780476510053,64.59,66927.57,0.0,0.91343,7e-05,5.43372]
[1780476515089,64.59,66927.96,0.0,0.91355,7e-05,5.42599]
[1780476517044,64.59,66928.83,0.0,0.91361,7e-05,5.42303]
[1780476517304,64.59,66928.83,0.0,0.91361,7e-05,5.42303]
[1780476517319,64.59,66940.99,0.0,0.91447,7e-05,5.38352]
[1780476518110,64.59,66946.4,0.0,0.91486,7e-05,5.36597]
[1780476519118,64.58,66947.62,0.0,0.91494,7e-05,5.36198]
[1780476522936,64.58,66947.64,0.0,0.91495,7e-05,5.36181]
[1780476524152,64.58,66943.78,0.0,0.91468,7e-05,5.3742]
[1780476525888,64.58,66943.93,0.0,0.91469,7e-05,5.37366]
[1780476526185,64.58,66943.93,0.0,0.91469,7e-05,5.37366]
[1780476526311,64.58,66943.93,0.0,0.91469,7e-05,5.37366]
[1780476526395,64.58,66950.9,0.0,0.91518,7e-05,5.35111]
[1780476527176,64.58,66950.9,0.0,0.91518,7e-05,5.35111]
[1780476527282,64.58,66965.12,0.0,0.91617,7e-05,5.30534]
[1780476528184,64.58,66969.38,0.0,0.91646,7e-05,5.29172]
[1780476529191,64.58,66970.97,0.0,0.91657,7e-05,5.28659]
[1780476530198,64.58,66971.98,0.0,0.91664,7e-05,5.28332]
[1780476531483,64.58,66971.98,0.0,0.91664,7e-05,5.28332]
[1780476531792,64.58,66972.05,0.0,0.91665,7e-05,5.28307]
[1780476531828,64.58,66972.05,0.0,0.91665,7e-05,5.28307]
[1780476532212,64.58,66976.05,0.0,0.91692,7e-05,5.27024]
[1780476534226,64.58,66977.84,0.0,0.91705,7e-05,5.26451]
[1780476535233,64.58,66982.92,0.0,0.91739,7e-05,5.24828]
[1780476536240,64.58,66975.92,0.0,0.91691,7e-05,5.27069]
[1780476537247,64.58,66977.94,0.0,0.91705,7e-05,5.26434]
[1780476539261,64.58,66978.83,0.0,0.91711,7e-05,5.26151]
[1780476542282,64.58,66977.68,0.0,0.91703,7e-05,5.26522]
[1780476547317,64.58,66978.2,0.0,0.91706,7e-05,5.2636]
[1780476548324,64.58,66984.71,0.0,0.91751,7e-05,5.24281]
[1780476549331,64.58,66986.49,0.0,0.91763,7e-05,5.23717]
[1780476552016,64.59,66986.17,0.0,0.91761,7e-05,5.2383]
[1780476552527,64.59,66986.17,0.0,0.91761,7e-05,5.2383]
[1780476552574,64.59,66997.1,0.0,0.91835,7e-05,5.20352]
[1780476553603,64.59,66997.1,0.0,0.91835,7e-05,5.20352]
[1780476553638,64.59,67003.92,0.0,0.91881,7e-05,5.18195]
[1780476554120,64.59,67003.92,0.0,0.91881,7e-05,5.18195]
[1780476554728,64.59,67003.92,0.0,0.91881,7e-05,5.18195]
[1780476554372,64.59,67011.31,0.0,0.9193,7e-05,5.15866]
[1780476556386,64.59,67010.31,0.0,0.91923,7e-05,5.16218]
[1780476558400,64.59,67011.38,0.0,0.9193,7e-05,5.15893]
[1780476560414,64.59,67010.13,0.0,0.91921,7e-05,5.16323]
[1780476565160,64.6,67010.65,0.0,0.91923,7e-05,5.16225]
[1780476566290,64.6,67011.21,0.0,0.91926,7e-05,5.16064]
[1780476566480,64.6,67021.59,0.0,0.91996,7e-05,5.12798]
[1780476567645,64.6,67021.59,0.0,0.91996,7e-05,5.12798]
[1780476567720,64.6,67034.16,0.0,0.92079,7e-05,5.08835]
[1780476568035,64.6,67034.16,0.0,0.92079,7e-05,5.08835]
[1780476568488,64.6,67038.06,0.0,0.92105,7e-05,5.07609]
[1780476569496,64.6,67038.52,0.0,0.92108,7e-05,5.07472]
[1780476570673,64.6,67038.52,0.0,0.92108,7e-05,5.07472]
[1780476570682,64.6,67038.52,0.0,0.92108,7e-05,5.07472]
[1780476571509,64.6,67043.91,0.0,0.9215,7e-05,5.05263]
[1780476572382,64.6,67043.91,0.0,0.9215,7e-05,5.05263]
[1780476572516,64.6,67046.4,0.0,0.92166,7e-05,5.04493]
[1780476574723,64.6,67047.09,0.0,0.92171,7e-05,5.0429]
[1780476574763,64.6,67048.11,0.0,0.92177,7e-05,5.04]
[1780476575191,64.6,67048.11,0.0,0.92177,7e-05,5.04]
[1780476575454,64.6,67048.11,0.0,0.92177,7e-05,5.04]
[1780476575537,64.6,67050.95,0.0,0.92195,7e-05,5.03111]
[1780476576155,64.6,67050.95,0.0,0.92195,7e-05,5.03111]
[1780476576544,64.61,67052.48,0.0,0.92205,7e-05,5.02648]
[1780476577551,64.61,67055.28,0.0,0.92223,7e-05,5.0179]
[1780476577902,64.61,67055.28,0.0,0.92223,7e-05,5.0179]
[1780476578956,64.61,67055.15,0.0,0.92222,7e-05,5.01848]
[1780476581579,64.61,67051.57,0.0,0.92197,7e-05,5.03024]
[1780476582587,64.61,67049.97,0.0,0.92186,7e-05,5.03544]
[1780476584668,64.61,67049.56,0.0,0.92183,7e-05,5.03705]
[1780476584749,64.61,67044.69,0.0,0.92151,7e-05,5.0523]
[1780476585610,64.62,67034.86,0.0,0.92086,7e-05,5.08332]
[1780476586616,64.62,67031.39,0.0,0.92063,7e-05,5.09436]
[1780476587623,64.62,67031.27,0.0,0.92061,7e-05,5.09489]
[1780476589637,64.62,67029.56,0.0,0.9205,7e-05,5.1004]
[1780476591651,64.62,67030.6,0.0,0.92057,7e-05,5.09723]
[1780476596686,64.63,67029.99,0.0,0.9205,7e-05,5.10037]
[1780476597693,64.63,67031.07,0.0,0.92056,7e-05,5.09749]
[1780476598700,64.63,67032.46,0.0,0.92065,7e-05,5.09317]
[1780476599707,64.63,67033.55,0.0,0.92071,7e-05,5.09037]
[1780476600714,64.64,67036.27,0.0,0.92089,7e-05,5.08189]
[1780476601721,64.64,67038.6,0.0,0.92104,7e-05,5.07465]
[1780476601985,64.64,67038.6,0.0,0.92104,7e-05,5.07465]
[1780476602728,64.64,67043.56,0.0,0.92137,7e-05,5.05917]
[1780476603735,64.64,67048.51,0.0,0.92169,7e-05,5.04378]
[1780476604742,64.64,67051.73,0.0,0.9219,7e-05,5.03385]
[1780476607763,64.64,67053.23,0.0,0.92199,7e-05,5.02963]
[1780476608750,64.64,67053.23,0.0,0.92199,7e-05,5.02963]
[1780476609777,64.64,67050.12,0.0,0.92178,7e-05,5.03969]
[1780476610784,64.64,67048.09,0.0,0.92164,7e-05,5.04619]
[1780476612472,64.65,67047.97,0.0,0.92163,7e-05,5.04671]
[1780476612798,64.65,67044.5,0.0,0.9214,7e-05,5.05772]
[1780476613757,64.65,67044.5,0.0,0.9214,7e-05,5.05772]
[1780476613805,64.65,67041.07,0.0,0.92117,7e-05,5.06859]
[1780476614812,64.65,67045.81,0.0,0.92148,7e-05,5.05383]
[1780476618195,64.65,67046.31,0.0,0.92151,7e-05,5.05252]
[1780476618246,64.65,67049.29,0.0,0.9217,7e-05,5.04331]
[1780476618841,64.65,67057.58,0.0,0.92224,7e-05,5.01754]
[1780476620504,64.65,67057.02,0.0,0.9222,7e-05,5.01947]
[1780476622197,64.65,67058.37,0.0,0.92228,7e-05,5.01562]
[1780476623289,64.65,67058.37,0.0,0.92228,7e-05,5.01562]
[1780476623877,64.66,67059.86,0.0,0.92237,7e-05,5.01135]
[1780476627905,64.66,67058.32,0.0,0.92225,7e-05,5.01693]
[1780476629275,64.66,67058.32,0.0,0.92225,7e-05,5.01693]
[1780476629372,64.66,67057.23,0.0,0.92218,7e-05,5.02051]
[1780476631467,64.66,67057.07,0.0,0.92217,7e-05,5.02119]
[1780476631947,64.67,67057.54,0.0,0.92227,7e-05,5.01454]
[1780476632680,64.67,67057.54,0.0,0.92227,7e-05,5.01454]
[1780476632748,64.66,67061.66,0.0,0.92254,7e-05,5.00148]
[1780476632940,64.66,67062.92,0.0,0.92262,7e-05,4.99755]
[1780476634954,64.66,67068.44,0.0,0.92298,6e-05,4.98041]
[1780476636180,64.66,67068.44,0.0,0.92298,6e-05,4.98041]
[1780476636230,64.66,67073.38,0.0,0.9233,6e-05,4.96511]
[1780476636968,64.66,67074.38,0.0,0.92336,6e-05,4.96187]
[1780476638674,64.66,67074.38,0.0,0.92336,6e-05,4.96187]
[1780476638750,64.67,67075.35,0.0,0.92341,6e-05,4.95973]
[1780476638982,64.67,67080.96,0.0,0.92377,6e-05,4.94234]
[1780476640721,64.67,67080.96,0.0,0.92377,6e-05,4.94234]
[1780476640828,64.67,67080.96,0.0,0.92377,6e-05,4.94234]
[1780476640758,64.66,67082.09,0.0,0.92386,6e-05,4.93778]
[1780476641042,64.66,67082.09,0.0,0.92386,6e-05,4.93778]
[1780476641065,64.66,67084.49,0.0,0.92404,6e-05,4.92937]
[1780476642003,64.66,67087.97,0.0,0.92426,6e-05,4.91853]
[1780476643010,64.66,67086.8,0.0,0.92419,6e-05,4.92208]
[1780476645027,64.65,67085.75,0.0,0.92415,6e-05,4.92388]
[1780476646114,64.65,67085.75,0.0,0.92415,6e-05,4.92388]
[1780476647874,64.64,67085.65,0.0,0.92416,6e-05,4.92345]
[1780476647069,64.64,67078.41,0.0,0.92371,6e-05,4.94513]
[1780476648055,64.64,67053.98,0.0,0.92212,7e-05,5.02116]
[1780476649311,64.64,67053.98,0.0,0.92212,7e-05,5.02116]
[1780476649410,64.64,67050.81,0.0,0.92192,7e-05,5.03096]
[1780476649918,64.64,67050.81,0.0,0.92192,7e-05,5.03096]
[1780476650068,64.64,67054.01,0.0,0.92213,7e-05,5.02096]
[1780476651349,64.64,67054.01,0.0,0.92213,7e-05,5.02096]
[1780476651444,64.64,67054.01,0.0,0.92213,7e-05,5.02096]
[1780476651643,64.64,67054.01,0.0,0.92213,7e-05,5.02096]
[1780476651753,64.63,67053.3,0.0,0.92208,7e-05,5.02308]
[1780476652089,64.63,67054.56,0.0,0.92217,7e-05,5.01914]
[1780476653114,64.64,67056.49,0.0,0.92229,7e-05,5.01323]
[1780476654306,64.64,67056.49,0.0,0.92229,7e-05,5.01323]
[1780476654307,64.64,67036.76,0.0,0.92099,7e-05,5.07504]
[1780476655124,64.64,67033.09,0.0,0.92075,7e-05,5.0866]
[1780476657247,64.64,67033.37,0.0,0.92077,7e-05,5.08573]
[1780476659891,64.64,67033.2,0.0,0.92076,7e-05,5.0863]
[1780476660218,64.64,67021.67,0.0,0.91999,7e-05,5.1227]
[1780476661168,64.64,67013.14,0.0,0.91942,7e-05,5.14967]
[1780476662829,64.64,67013.14,0.0,0.91942,7e-05,5.14967]
[1780476662838,64.64,67013.26,0.0,0.91943,7e-05,5.14926]
[1780476663193,64.64,67013.26,0.0,0.91943,7e-05,5.14926]
[1780476663265,64.64,67013.26,0.0,0.91943,7e-05,5.14926]
[1780476663366,64.64,67013.22,0.0,0.91942,7e-05,5.14936]
[1780476665196,64.64,66990.78,0.0,0.91791,7e-05,5.22054]
[1780476666171,64.64,66990.78,0.0,0.91791,7e-05,5.22054]
[1780476666203,64.64,66974.35,0.0,0.91679,7e-05,5.27286]
[1780476667210,64.63,66966.2,0.0,0.91623,7e-05,5.29875]
[1780476668217,64.63,66965.41,0.0,0.91618,7e-05,5.30103]
[1780476669760,64.63,66965.41,0.0,0.91618,7e-05,5.30103]
[1780476669842,64.63,66965.41,0.0,0.91618,7e-05,5.30103]
[1780476669836,64.63,66964.4,0.0,0.91611,7e-05,5.30401]
[1780476669930,64.63,66964.4,0.0,0.91611,7e-05,5.30401]
[1780476670083,64.63,66964.4,0.0,0.91611,7e-05,5.30401]
[1780476671238,64.63,66968.1,0.0,0.91638,7e-05,5.29177]
[1780476672532,64.63,66968.1,0.0,0.91638,7e-05,5.29177]
[1780476672583,64.63,66962.79,0.0,0.91601,7e-05,5.30863]
[1780476673252,64.63,66959.2,0.0,0.91577,7e-05,5.31997]
[1780476674259,64.63,66960.15,0.0,0.91583,7e-05,5.31691]
[1780476675728,64.63,66960.15,0.0,0.91583,7e-05,5.31691]
[1780476676098,64.63,66959.44,0.0,0.91579,7e-05,5.31917]
[1780476676403,64.63,66959.44,0.0,0.91579,7e-05,5.31917]
[1780476676469,64.63,66957.36,0.0,0.91564,7e-05,5.32586]
[1780476677280,64.63,66934.9,0.0,0.91407,7e-05,5.39829]
[1780476678434,64.63,66934.9,0.0,0.91407,7e-05,5.39829]
[1780476678468,64.63,66928.43,0.0,0.91361,7e-05,5.41922]
[1780476680779,64.62,66928.29,0.0,0.9136,7e-05,5.41962]
[1780476680842,64.62,66931.42,0.0,0.91383,7e-05,5.40942]
[1780476682315,64.62,66935.29,0.0,0.9141,7e-05,5.39681]
[1780476682988,64.62,66935.29,0.0,0.9141,7e-05,5.39681]
[1780476683322,64.62,66936.91,0.0,0.91422,7e-05,5.39154]
[1780476684043,64.62,66936.91,0.0,0.91422,7e-05,5.39154]
[1780476684146,64.62,66936.91,0.0,0.91422,7e-05,5.39154]
[1780476684220,64.62,66936.91,0.0,0.91422,7e-05,5.39154]
[1780476686343,64.62,66947.24,0.0,0.91494,7e-05,5.35815]
[1780476687351,64.62,66949.61,0.0,0.91511,7e-05,5.35055]
[1780476688357,64.62,66952.28,0.0,0.91529,7e-05,5.342]
[1780476690371,64.63,66957.12,0.0,0.91563,7e-05,5.32656]
[1780476691378,64.63,66947.85,0.0,0.91505,7e-05,5.35103]
[1780476692385,64.63,66948.1,0.0,0.91507,7e-05,5.35027]
[1780476695406,64.63,66956.53,0.0,0.91565,7e-05,5.32329]
[1780476696413,64.63,66959.97,0.0,0.91589,7e-05,5.31232]
[1780476699450,64.63,66951.82,0.0,0.91532,7e-05,5.33888]
[1780476700456,64.63,66946.55,0.0,0.91495,7e-05,5.35592]
[1780476705491,64.63,66945.68,0.0,0.91488,7e-05,5.3589]
[1780476706498,64.63,66937.54,0.0,0.91431,7e-05,5.38522]
[1780476707506,64.63,66934.06,0.0,0.91406,7e-05,5.39647]
[1780476709519,64.63,66930.84,0.0,0.91384,7e-05,5.40684]
[1780476713547,64.63,66926.47,0.0,0.91353,7e-05,5.42086]
[1780476715561,64.63,66922.33,0.0,0.91324,7e-05,5.43416]
[1780476720602,64.63,66907.8,0.0,0.91219,7e-05,5.48197]
[1780476721612,64.63,66912.67,0.0,0.91254,7e-05,5.46615]
[1780476722620,64.63,66921.43,0.0,0.91316,7e-05,5.43773]
[1780476723627,64.63,66925.65,0.0,0.91346,7e-05,5.42414]
[1780476724634,64.64,66928.55,0.0,0.91366,7e-05,5.41486]
[1780476727955,64.63,66929.18,0.0,0.91371,7e-05,5.41272]
[1780476727969,64.63,66929.18,0.0,0.91371,7e-05,5.41272]
[1780476728065,64.64,66929.93,0.0,0.91376,7e-05,5.41044]
[1780476728219,64.64,66929.93,0.0,0.91376,7e-05,5.41044]
[1780476728487,64.64,66929.93,0.0,0.91376,7e-05,5.41044]
[1780476728536,64.64,66929.93,0.0,0.91376,7e-05,5.41044]
[1780476728720,64.64,66929.93,0.0,0.91376,7e-05,5.41044]
[1780476728821,64.64,66931.23,0.0,0.91385,7e-05,5.40638]
[1780476730676,64.64,66936.04,0.0,0.91419,7e-05,5.39093]
[1780476734642,64.64,66936.68,0.0,0.91422,7e-05,5.38921]
[1780476734719,64.64,66936.68,0.0,0.91422,7e-05,5.38921]
[1780476734741,64.64,66936.68,0.0,0.91422,7e-05,5.38921]
[1780476734971,64.64,66936.68,0.0,0.91422,7e-05,5.38921]
[1780476737058,64.64,66937.25,0.0,0.91426,7e-05,5.38733]
[1780476737075,64.64,66937.25,0.0,0.91426,7e-05,5.38733]
[1780476737180,64.64,66937.25,0.0,0.91426,7e-05,5.38733]
[1780476737219,64.64,66937.25,0.0,0.91426,7e-05,5.38733]
[1780476737725,64.64,66936.9,0.0,0.91424,7e-05,5.38846]
[1780476739738,64.64,66939.62,0.0,0.91443,7e-05,5.37965]
[1780476741753,64.64,66942.58,0.0,0.91464,7e-05,5.36991]
[1780476743444,64.64,66943.25,0.0,0.91469,7e-05,5.36758]
[1780476743469,64.64,66943.25,0.0,0.91469,7e-05,5.36758]
[1780476743549,64.64,66943.25,0.0,0.91469,7e-05,5.36758]
[1780476743720,64.64,66943.25,0.0,0.91469,7e-05,5.36758]
[1780476748802,64.63,66950.22,0.0,0.9152,7e-05,5.3442]
[1780476749809,64.63,66953.97,0.0,0.91547,7e-05,5.33198]
[1780476751744,64.63,66954.59,0.0,0.91551,7e-05,5.32987]
[1780476751832,64.63,66954.59,0.0,0.91551,7e-05,5.32987]
[1780476751969,64.63,66954.59,0.0,0.91551,7e-05,5.32987]
[1780476755584,64.63,66954.97,0.0,0.91562,7e-05,5.3228]
[1780476755692,64.63,66954.97,0.0,0.91562,7e-05,5.3228]
[1780476755719,64.63,66954.97,0.0,0.91562,7e-05,5.3228]
[1780476755851,64.63,66955.46,0.0,0.91566,7e-05,5.32113]
[1780476756875,64.63,66965.59,0.0,0.91636,7e-05,5.28852]
[1780476757880,64.62,66986.25,0.0,0.91778,7e-05,5.22239]
[1780476758224,64.62,66986.25,0.0,0.91778,7e-05,5.22239]
[1780476758887,64.62,66982.62,0.0,0.91754,7e-05,5.23393]
[1780476759896,64.63,66983.13,0.0,0.91756,7e-05,5.23299]
[1780476761079,64.63,66982.02,0.0,0.91748,7e-05,5.23658]
[1780476761910,64.63,66984.44,0.0,0.91764,7e-05,5.22891]
[1780476762917,64.63,66988.95,0.0,0.91795,7e-05,5.21459]
[1780476763924,64.63,66989.39,0.0,0.91798,7e-05,5.21325]
[1780476764931,64.63,66990.39,0.0,0.91804,7e-05,5.21023]
[1780476769786,64.63,66990.52,0.0,0.91804,7e-05,5.21018]
[1780476769821,64.63,66990.52,0.0,0.91804,7e-05,5.21018]
[1780476769971,64.63,66990.52,0.0,0.91804,7e-05,5.21018]
[1780476770254,64.63,66990.47,0.0,0.91804,7e-05,5.21043]
[1780476770302,64.63,66990.47,0.0,0.91804,7e-05,5.21043]
[1780476770471,64.63,66990.47,0.0,0.91804,7e-05,5.21043]
[1780476770973,64.64,66990.21,0.0,0.91802,7e-05,5.21135]
[1780476776009,64.63,66990.87,0.0,0.91807,7e-05,5.20889]
[1780476777015,64.63,66993.09,0.0,0.91823,7e-05,5.20172]
[1780476781043,64.63,66989.9,0.0,0.918,7e-05,5.21228]
[1780476782050,64.64,66984.74,0.0,0.91765,7e-05,5.22881]
[1780476786591,64.64,66983.95,0.0,0.91759,7e-05,5.23151]
[1780476786637,64.64,66983.95,0.0,0.91759,7e-05,5.23151]
[1780476786719,64.64,66983.95,0.0,0.91759,7e-05,5.23151]
[1780476787312,64.64,66983.46,0.0,0.91755,7e-05,5.23313]
[1780476787357,64.64,66983.46,0.0,0.91755,7e-05,5.23313]
[1780476787470,64.64,66983.46,0.0,0.91755,7e-05,5.23313]
[1780476787565,64.64,66983.15,0.0,0.91753,7e-05,5.23418]
[1780476791113,64.64,66985.78,0.0,0.91771,7e-05,5.22602]
[1780476792122,64.64,66977.92,0.0,0.91717,7e-05,5.25117]
[1780476793128,64.64,66961.96,0.0,0.91606,7e-05,5.30248]
[1780476794136,64.64,66960.05,0.0,0.91593,7e-05,5.30874]
[1780476799171,64.65,66963.74,0.0,0.91617,7e-05,5.29749]
[1780476802323,64.65,66964.01,0.0,0.91618,7e-05,5.2969]
[1780476803674,64.65,66964.2,0.0,0.91619,7e-05,5.29642]
[1780476803775,64.65,66953.28,0.0,0.91543,7e-05,5.33164]
[1780476804207,64.65,66960.49,0.0,0.91593,7e-05,5.30854]
[1780476806602,64.65,66962.46,0.0,0.91607,7e-05,5.30234]
[1780476806667,64.65,66962.46,0.0,0.91607,7e-05,5.30234]
[1780476809483,64.65,66962.63,0.0,0.91607,7e-05,5.30216]
[1780476809524,64.65,66962.63,0.0,0.91607,7e-05,5.30216]
[1780476809721,64.65,66962.63,0.0,0.91607,7e-05,5.30216]
[1780476809822,64.65,66962.65,0.0,0.91607,7e-05,5.30222]
[1780476810478,64.65,66962.65,0.0,0.91607,7e-05,5.30222]
[1780476810564,64.65,66962.65,0.0,0.91607,7e-05,5.30222]
[1780476812471,64.66,66963.34,0.0,0.91619,7e-05,5.2948]
[1780476812520,64.66,66963.34,0.0,0.91619,7e-05,5.2948]
[1780476816293,64.66,66937.76,0.0,0.91439,7e-05,5.3777]
[1780476817300,64.66,66933.83,0.0,0.91411,7e-05,5.39041]
[1780476819638,64.66,66935.16,0.0,0.9142,7e-05,5.38609]
[1780476819674,64.66,66935.16,0.0,0.9142,7e-05,5.38609]
[1780476821392,64.66,66911.54,0.0,0.91253,7e-05,5.46268]
[1780476822732,64.66,66911.54,0.0,0.91253,7e-05,5.46268]
[1780476822779,64.66,66903.75,0.0,0.91197,7e-05,5.48805]
[1780476823375,64.66,66903.89,0.0,0.91198,7e-05,5.48773]
[1780476824782,64.66,66903.89,0.0,0.91198,7e-05,5.48773]
[1780476824840,64.66,66903.97,0.0,0.91198,7e-05,5.48742]
[1780476827403,64.66,66891.47,0.0,0.91108,7e-05,5.52814]
[1780476828410,64.66,66894.51,0.0,0.9113,7e-05,5.51817]
[1780476829244,64.66,66894.51,0.0,0.9113,7e-05,5.51817]
[1780476829417,64.66,66896.36,0.0,0.91144,7e-05,5.5121]
[1780476830873,64.66,66896.36,0.0,0.91144,7e-05,5.5121]
[1780476830943,64.66,66899.14,0.0,0.91164,7e-05,5.50301]
[1780476831261,64.66,66899.14,0.0,0.91164,7e-05,5.50301]
[1780476831395,64.66,66899.14,0.0,0.91164,7e-05,5.50301]
[1780476831431,64.66,66905.73,0.0,0.91211,7e-05,5.48152]
[1780476832981,64.66,66905.73,0.0,0.91211,7e-05,5.48152]
[1780476833080,64.66,66905.73,0.0,0.91211,7e-05,5.48152]
[1780476833082,64.66,66907.88,0.0,0.91226,7e-05,5.47461]
[1780476834453,64.66,66913.47,0.0,0.91266,7e-05,5.45647]
[1780476835460,64.66,66917.75,0.0,0.91297,7e-05,5.44264]
[1780476836979,64.66,66917.75,0.0,0.91297,7e-05,5.44264]
[1780476837078,64.66,66917.75,0.0,0.91297,7e-05,5.44264]
[1780476840511,64.66,66925.75,0.0,0.91353,7e-05,5.41712]
[1780476841518,64.66,66950.99,0.0,0.9153,7e-05,5.33571]
[1780476842525,64.66,66958.35,0.0,0.91581,7e-05,5.31205]
[1780476844948,64.66,66959.45,0.0,0.91589,7e-05,5.30847]
[1780476845012,64.66,66959.45,0.0,0.91589,7e-05,5.30847]
[1780476845074,64.66,66959.5,0.0,0.91589,7e-05,5.30854]
[1780476847560,64.67,66956.95,0.0,0.9157,7e-05,5.31708]
[1780476852595,64.67,66957.56,0.0,0.91574,7e-05,5.31566]
[1780476853334,64.67,66957.56,0.0,0.91574,7e-05,5.31566]
[1780476853365,64.67,66957.56,0.0,0.91574,7e-05,5.31566]
[1780476853471,64.67,66957.56,0.0,0.91574,7e-05,5.31566]
[1780476853473,64.67,66957.56,0.0,0.91574,7e-05,5.31566]
[1780476854349,64.67,66957.24,0.0,0.91571,7e-05,5.3168]
[1780476854400,64.67,66957.24,0.0,0.91571,7e-05,5.3168]
[1780476854469,64.67,66957.24,0.0,0.91571,7e-05,5.3168]
[1780476854571,64.67,66957.24,0.0,0.91571,7e-05,5.31691]
[1780476856974,64.67,66958.5,0.0,0.91579,7e-05,5.31297]
[1780476857084,64.67,66958.5,0.0,0.91579,7e-05,5.31297]
[1780476857630,64.67,66962.45,0.0,0.91606,7e-05,5.30052]
[1780476862304,64.68,66964.03,0.0,0.91616,7e-05,5.29599]
[1780476862355,64.68,66964.03,0.0,0.91616,7e-05,5.29599]
[1780476862469,64.68,66964.03,0.0,0.91616,7e-05,5.29599]
[1780476863705,64.68,66964.18,0.0,0.91617,7e-05,5.29565]
[1780476863719,64.68,66964.18,0.0,0.91617,7e-05,5.29565]
[1780476863827,64.68,66964.18,0.0,0.91617,7e-05,5.29565]
[1780476863970,64.68,66964.18,0.0,0.91617,7e-05,5.29565]
[1780476864071,64.68,66964.18,0.0,0.91616,7e-05,5.29593]
[1780476865686,64.68,66967.44,0.0,0.91639,7e-05,5.28563]
[1780476870721,64.69,66967.91,0.0,0.9164,7e-05,5.2849]
[1780476875098,64.69,66968.59,0.0,0.91651,7e-05,5.27774]
[1780476875148,64.69,66968.59,0.0,0.91651,7e-05,5.27774]
[1780476875223,64.69,66968.62,0.0,0.91651,7e-05,5.27798]
[1780476875679,64.69,66968.62,0.0,0.91651,7e-05,5.27798]
[1780476875720,64.69,66968.62,0.0,0.91651,7e-05,5.27798]
[1780476875788,64.69,66968.62,0.0,0.91651,7e-05,5.27798]
[1780476875969,64.69,66968.62,0.0,0.91651,7e-05,5.27798]
[1780476876006,64.69,66968.75,0.0,0.91652,7e-05,5.27756]
[1780476881799,64.7,66969.78,0.0,0.91657,7e-05,5.27525]
[1780476884750,64.7,66969.01,0.0,0.91651,7e-05,5.27805]
[1780476884828,64.7,66969.01,0.0,0.91651,7e-05,5.27805]
[1780476884979,64.7,66969.01,0.0,0.91651,7e-05,5.27805]
[1780476885058,64.7,66969.01,0.0,0.91651,7e-05,5.27805]
[1780476885511,64.7,66968.88,0.0,0.91649,7e-05,5.27878]
[1780476885547,64.7,66968.88,0.0,0.91649,7e-05,5.27878]
[1780476885720,64.7,66968.88,0.0,0.91649,7e-05,5.27878]
[1780476885827,64.7,66969.24,0.0,0.91652,7e-05,5.27763]
[1780476886978,64.7,66969.24,0.0,0.91652,7e-05,5.27763]
[1780476887083,64.7,66969.24,0.0,0.91652,7e-05,5.27763]
[1780476887220,64.7,66969.03,0.0,0.9165,7e-05,5.27862]
[1780476887244,64.7,66969.03,0.0,0.9165,7e-05,5.27862]
[1780476890977,64.71,66969.37,0.0,0.91651,7e-05,5.27786]
[1780476891080,64.71,66969.37,0.0,0.91651,7e-05,5.27786]
[1780476891227,64.71,66969.8,0.0,0.91653,7e-05,5.2768]
[1780476891335,64.71,66969.8,0.0,0.91653,7e-05,5.2768]
[1780476893884,64.71,66979.35,0.0,0.91719,7e-05,5.24621]
[1780476894974,64.71,66979.35,0.0,0.91719,7e-05,5.24621]
[1780476895018,64.71,66979.35,0.0,0.91719,7e-05,5.24621]
[1780476895897,64.71,66979.23,0.0,0.91719,7e-05,5.2464]
[1780476896703,64.71,66979.23,0.0,0.91719,7e-05,5.2464]
[1780476896719,64.71,66979.23,0.0,0.91719,7e-05,5.2464]
[1780476896982,64.71,66979.23,0.0,0.91719,7e-05,5.2464]
[1780476897073,64.7,66979.82,0.0,0.91724,7e-05,5.24416]
[1780476902947,64.7,66979.01,0.0,0.9172,7e-05,5.24588]
[1780476905822,64.7,66979.6,0.0,0.91725,7e-05,5.24364]
[1780476905928,64.7,66979.6,0.0,0.91725,7e-05,5.24364]
[1780476905970,64.7,66979.6,0.0,0.91725,7e-05,5.24364]
[1780476906051,64.7,66979.6,0.0,0.91725,7e-05,5.24364]
[1780476906978,64.69,66976.68,0.0,0.91705,7e-05,5.25261]
[1780476907815,64.69,66976.68,0.0,0.91705,7e-05,5.25261]
[1780476907827,64.69,66976.68,0.0,0.91705,7e-05,5.25261]
[1780476907974,64.69,66976.68,0.0,0.91705,7e-05,5.25261]
[1780476907984,64.69,66974.83,0.0,0.91693,7e-05,5.25835]
[1780476908975,64.69,66974.83,0.0,0.91693,7e-05,5.25835]
[1780476909004,64.69,66974.83,0.0,0.91693,7e-05,5.25835]
[1780476910978,64.69,66975.56,0.0,0.91699,7e-05,5.25563]
[1780476911005,64.69,66975.56,0.0,0.91699,7e-05,5.25563]
[1780476912982,64.69,66976.02,0.0,0.91703,7e-05,5.25377]
[1780476913072,64.69,66976.02,0.0,0.91703,7e-05,5.25377]
[1780476913226,64.69,66976.02,0.0,0.91703,7e-05,5.25377]
[1780476913299,64.69,66975.79,0.0,0.91702,7e-05,5.25412]
[1780476915516,64.68,66976.44,0.0,0.91707,7e-05,5.25185]
[1780476915622,64.68,66976.44,0.0,0.91707,7e-05,5.25185]
[1780476915720,64.68,66976.44,0.0,0.91707,7e-05,5.25185]
[1780476916040,64.68,66977.57,0.0,0.91715,7e-05,5.24805]
[1780476917234,64.68,66969.7,0.0,0.91661,7e-05,5.27302]
[1780476918058,64.68,66956.82,0.0,0.91573,7e-05,5.31413]
[1780476918542,64.68,66956.82,0.0,0.91573,7e-05,5.31413]
[1780476918724,64.68,66956.82,0.0,0.91573,7e-05,5.31413]
[1780476918827,64.68,66956.82,0.0,0.91573,7e-05,5.31413]
[1780476919065,64.68,66955.92,0.0,0.91566,7e-05,5.31698]
[1780476920072,64.68,66956.76,0.0,0.91572,7e-05,5.31438]
[1780476920984,64.68,66956.76,0.0,0.91572,7e-05,5.31438]
[1780476921053,64.68,66956.76,0.0,0.91572,7e-05,5.31438]
[1780476922174,64.68,66956.6,0.0,0.91571,7e-05,5.31479]
[1780476922219,64.68,66956.6,0.0,0.91571,7e-05,5.31479]
[1780476922259,64.68,66956.38,0.0,0.91569,7e-05,5.31559]
[1780476922469,64.68,66956.38,0.0,0.91569,7e-05,5.31559]
[1780476923094,64.68,66956.54,0.0,0.9157,7e-05,5.31518]
[1780476924980,64.68,66956.35,0.0,0.91569,7e-05,5.31588]
[1780476925028,64.68,66956.35,0.0,0.91569,7e-05,5.31588]
[1780476926115,64.68,66952.57,0.0,0.91542,7e-05,5.32832]
[1780476926979,64.68,66952.57,0.0,0.91542,7e-05,5.32832]
[1780476927060,64.68,66952.57,0.0,0.91542,7e-05,5.32832]
[1780476929051,64.69,66953.31,0.0,0.91547,7e-05,5.32609]
[1780476929080,64.69,66953.31,0.0,0.91547,7e-05,5.32609]
[1780476929224,64.69,66953.31,0.0,0.91547,7e-05,5.32609]
[1780476929136,64.69,66953.15,0.0,0.91545,7e-05,5.32668]
[1780476931150,64.69,66951.81,0.0,0.91543,7e-05,5.32567]
[1780476932218,64.69,66951.81,0.0,0.91543,7e-05,5.32567]
[1780476932262,64.69,66950.89,0.0,0.91537,7e-05,5.3287]
[1780476932470,64.69,66950.89,0.0,0.91537,7e-05,5.3287]
[1780476932573,64.69,66950.89,0.0,0.91537,7e-05,5.3287]
[1780476932719,64.69,66950.89,0.0,0.91537,7e-05,5.3287]
[1780476932776,64.69,66950.89,0.0,0.91537,7e-05,5.3287]
[1780476934171,64.69,66948.53,0.0,0.9152,7e-05,5.33644]
[1780476934970,64.69,66948.53,0.0,0.9152,7e-05,5.33644]
[1780476935071,64.69,66948.53,0.0,0.9152,7e-05,5.33644]
[1780476935221,64.69,66948.53,0.0,0.9152,7e-05,5.33644]
[1780476935178,64.69,66950.79,0.0,0.91536,7e-05,5.32922]
[1780476935328,64.69,66950.79,0.0,0.91536,7e-05,5.32922]
[1780476937092,64.69,66952.18,0.0,0.91545,7e-05,5.32482]
[1780476937201,64.69,66952.18,0.0,0.91545,7e-05,5.32482]
[1780476937218,64.69,66952.18,0.0,0.91545,7e-05,5.32482]
[1780476937192,64.69,66952.2,0.0,0.91545,7e-05,5.32484]
[1780476938199,64.69,66953.23,0.0,0.91553,7e-05,5.32142]
[1780476938979,64.69,66953.23,0.0,0.91553,7e-05,5.32142]
[1780476939001,64.69,66953.23,0.0,0.91553,7e-05,5.32142]
[1780476940977,64.69,66954.36,0.0,0.91561,7e-05,5.31759]
[1780476941082,64.69,66954.36,0.0,0.91561,7e-05,5.31759]
[1780476941223,64.69,66954.36,0.0,0.91561,7e-05,5.31759]
[1780476941303,64.69,66954.36,0.0,0.91561,7e-05,5.3175]
[1780476943742,64.69,66956.02,0.0,0.91573,7e-05,5.31199]
[1780476943771,64.69,66956.02,0.0,0.91573,7e-05,5.31199]
[1780476943878,64.69,66956.02,0.0,0.91573,7e-05,5.31199]
[1780476943969,64.69,66956.02,0.0,0.91573,7e-05,5.31199]
[1780476944253,64.69,66954.81,0.0,0.91565,7e-05,5.31579]
[1780476945255,64.69,66952.11,0.0,0.91546,7e-05,5.32456]
[1780476946262,64.69,66949.65,0.0,0.91528,7e-05,5.33256]
[1780476948357,64.69,66950.66,0.0,0.91535,7e-05,5.32945]
[1780476949457,64.69,66950.66,0.0,0.91535,7e-05,5.32945]
[1780476949470,64.69,66950.66,0.0,0.91535,7e-05,5.32945]
[1780476949565,64.69,66950.66,0.0,0.91535,7e-05,5.32945]
[1780476949720,64.69,66950.66,0.0,0.91535,7e-05,5.32945]
[1780476949821,64.69,66950.08,0.0,0.91531,7e-05,5.33139]
[1780476955326,64.69,66951.76,0.0,0.91542,7e-05,5.32642]
[1780476960903,64.69,66950.15,0.0,0.9153,7e-05,5.3317]
[1780476960966,64.69,66950.15,0.0,0.9153,7e-05,5.3317]
[1780476961220,64.69,66950.15,0.0,0.9153,7e-05,5.3317]
[1780476961256,64.69,66951.29,0.0,0.91539,7e-05,5.32778]
[1780476961304,64.69,66951.29,0.0,0.91539,7e-05,5.32778]
[1780476964975,64.69,66951.29,0.0,0.91539,7e-05,5.32752]
[1780476965078,64.69,66951.29,0.0,0.91539,7e-05,5.32752]
[1780476965179,64.69,66951.62,0.0,0.91542,7e-05,5.32621]
[1780476968971,64.68,66951.57,0.0,0.91542,7e-05,5.32612]
[1780476969080,64.68,66951.57,0.0,0.91542,7e-05,5.32612]
[1780476969179,64.68,66951.62,0.0,0.91543,7e-05,5.32572]
[1780476970972,64.68,66950.97,0.0,0.91539,7e-05,5.32781]
[1780476971078,64.68,66950.97,0.0,0.91539,7e-05,5.32781]
[1780476971179,64.68,66951.45,0.0,0.91542,7e-05,5.32601]
[1780476974971,64.68,66951.87,0.0,0.91546,7e-05,5.32442]
[1780476975077,64.68,66951.87,0.0,0.91546,7e-05,5.32442]
[1780476975177,64.68,66951.65,0.0,0.91545,7e-05,5.32501]
[1780476978972,64.68,66951.99,0.0,0.91547,7e-05,5.32416]
[1780476979078,64.68,66951.99,0.0,0.91547,7e-05,5.32416]
[1780476979180,64.68,66952.12,0.0,0.91547,7e-05,5.3239]
[1780476982973,64.68,66952.12,0.0,0.91548,7e-05,5.32366]
[1780476983077,64.68,66952.12,0.0,0.91548,7e-05,5.32366]
[1780476983178,64.68,66951.95,0.0,0.91547,7e-05,5.32397]
[1780476986971,64.68,66952.01,0.0,0.91547,7e-05,5.32378]
[1780476987055,64.68,66952.01,0.0,0.91547,7e-05,5.32378]
[1780476987072,64.68,66952.01,0.0,0.91548,7e-05,5.32342]
[1780476988558,64.67,66961.09,0.0,0.91612,7e-05,5.29403]
[1780476989565,64.67,66961.02,0.0,0.91612,7e-05,5.29399]
[1780476990758,64.67,66961.02,0.0,0.91612,7e-05,5.29399]
[1780476990860,64.67,66961.02,0.0,0.91612,7e-05,5.29399]
[1780476990981,64.67,66961.02,0.0,0.91612,7e-05,5.29399]
[1780476991079,64.67,66961.02,0.0,0.91612,7e-05,5.29399]
[1780476991153,64.67,66961.02,0.0,0.91612,7e-05,5.29399]
[1780476991186,64.67,66961.02,0.0,0.91612,7e-05,5.29399]
[1780476991221,64.67,66961.02,0.0,0.91612,7e-05,5.29399]
[1780476991319,64.67,66961.02,0.0,0.91612,7e-05,5.29399]
[1780476991282,64.67,66961.43,0.0,0.91623,7e-05,5.28691]
[1780476993593,64.67,66956.66,0.0,0.9159,7e-05,5.30191]
[1780476994972,64.67,66956.66,0.0,0.9159,7e-05,5.30191]
[1780476995065,64.67,66956.66,0.0,0.9159,7e-05,5.30191]
[1780476995220,64.67,66956.66,0.0,0.9159,7e-05,5.30191]
[1780476995306,64.67,66956.66,0.0,0.9159,7e-05,5.30191]
[1780476995311,64.67,66955.45,0.0,0.91583,7e-05,5.30545]
[1780476996615,64.67,66953.71,0.0,0.9157,7e-05,5.31114]
[1780476998975,64.67,66953.44,0.0,0.91568,7e-05,5.31211]
[1780476999077,64.67,66953.44,0.0,0.91568,7e-05,5.31211]
[1780476999178,64.67,66953.47,0.0,0.91568,7e-05,5.31211]
[1780477000972,64.67,66953.47,0.0,0.91568,7e-05,5.31211]
[1780477001029,64.67,66953.47,0.0,0.91568,7e-05,5.31211]
[1780477001130,64.67,66953.65,0.0,0.91569,7e-05,5.31173]
[1780477002977,64.67,66953.65,0.0,0.91569,7e-05,5.31173]
[1780477003077,64.67,66953.65,0.0,0.91569,7e-05,5.31173]
[1780477003178,64.67,66953.03,0.0,0.91564,7e-05,5.314]
[1780477006971,64.67,66952.83,0.0,0.91562,7e-05,5.31483]
[1780477007087,64.67,66952.83,0.0,0.91562,7e-05,5.31483]
[1780477007189,64.67,66952.66,0.0,0.91562,7e-05,5.31502]
[1780477010980,64.67,66953.88,0.0,0.91571,7e-05,5.31093]
[1780477011081,64.67,66953.88,0.0,0.91571,7e-05,5.31093]
[1780477011182,64.67,66953.95,0.0,0.91572,7e-05,5.31036]
[1780477014972,64.67,66953.86,0.0,0.91572,7e-05,5.31033]
[1780477015074,64.66,66941.27,0.0,0.91484,7e-05,5.35075]
[1780477015560,64.66,66941.27,0.0,0.91484,7e-05,5.35075]
[1780477015748,64.66,66937.31,0.0,0.91457,7e-05,5.36335]
[1780477019843,64.66,66937.62,0.0,0.91459,7e-05,5.3624]
[1780477021790,64.66,66939.79,0.0,0.91474,7e-05,5.35546]
[1780477024812,64.66,66937.58,0.0,0.91458,7e-05,5.36267]
[1780477025819,64.66,66936.05,0.0,0.91447,7e-05,5.36763]
[1780477030854,64.66,66937.56,0.0,0.91458,7e-05,5.36279]
[1780477035889,64.67,66937.89,0.0,0.9146,7e-05,5.36181]
[1780477042938,64.67,66938.16,0.0,0.91462,7e-05,5.36106]
[1780477043944,64.67,66939.54,0.0,0.91471,7e-05,5.35663]
[1780477044952,64.67,66940.86,0.0,0.91481,7e-05,5.35239]
[1780477045959,64.67,66945.48,0.0,0.91513,7e-05,5.33754]
[1780477047179,64.67,66951.38,0.0,0.91554,7e-05,5.31861]
[1780477049987,64.66,66952.77,0.0,0.91565,7e-05,5.31346]
[1780477055022,64.65,66954.15,0.0,0.91585,7e-05,5.30215]
[1780477060057,64.65,66953.98,0.0,0.91586,7e-05,5.30171]
[1780477065092,64.64,66954.64,0.0,0.91592,7e-05,5.29916]
[1780477070127,64.64,66954.39,0.0,0.91591,7e-05,5.29955]
[1780477073157,64.64,66952.25,0.0,0.91576,7e-05,5.30617]
[1780477077185,64.64,66954.21,0.0,0.91591,7e-05,5.2995]
[1780477082220,64.63,66954.91,0.0,0.91597,7e-05,5.29683]
[1780477083227,64.63,66952.68,0.0,0.91581,7e-05,5.30391]
[1780477088262,64.63,66952.23,0.0,0.91579,7e-05,5.3049]
[1780477092291,64.63,66950.82,0.0,0.9157,7e-05,5.30905]
[1780477093300,64.63,66952.55,0.0,0.91582,7e-05,5.3035]
[1780477094307,64.63,66957.52,0.0,0.91617,7e-05,5.28745]
[1780477096321,64.63,66959.08,0.0,0.91628,7e-05,5.28232]
[1780477102363,64.62,66959.8,0.0,0.91634,7e-05,5.27967]
[1780477105384,64.62,66949.94,0.0,0.91566,7e-05,5.31118]
[1780477106393,64.62,66939.25,0.0,0.91491,7e-05,5.3455]
[1780477107398,64.62,66937.09,0.0,0.91476,7e-05,5.35252]
[1780477110419,64.62,66934.06,0.0,0.91454,7e-05,5.3624]
[1780477115454,64.62,66934.8,0.0,0.91467,7e-05,5.35465]
[1780477120489,64.63,66934.83,0.0,0.91466,7e-05,5.35471]
[1780477124522,64.63,66929.65,0.0,0.9143,7e-05,5.37156]
[1780477125529,64.63,66930.9,0.0,0.91439,7e-05,5.36753]
[1780477126536,64.63,66940.43,0.0,0.91506,7e-05,5.33678]
[1780477127543,64.63,66940.65,0.0,0.91507,7e-05,5.33613]
[1780477131571,64.63,66936.39,0.0,0.91477,7e-05,5.35011]
[1780477132578,64.63,66933.91,0.0,0.91459,7e-05,5.35816]
[1780477133584,64.63,66930.96,0.0,0.91438,7e-05,5.36771]
[1780477138620,64.63,66931.43,0.0,0.91442,7e-05,5.36608]
[1780477141640,64.63,66937.87,0.0,0.91488,7e-05,5.34479]
[1780477142648,64.62,66941.45,0.0,0.91513,7e-05,5.33312]
[1780477143655,64.62,66942.72,0.0,0.91523,7e-05,5.32891]
[1780477148690,64.61,66943.38,0.0,0.9153,7e-05,5.32526]
[1780477150704,64.61,66945.26,0.0,0.91545,7e-05,5.31861]
[1780477151711,64.61,66942.97,0.0,0.9153,7e-05,5.32569]
[1780477156746,64.6,66943.2,0.0,0.91534,7e-05,5.32345]
[1780477159767,64.59,66941.68,0.0,0.91526,7e-05,5.32745]
[1780477161781,64.59,66943.38,0.0,0.91539,7e-05,5.32136]
[1780477166816,64.58,66944.27,0.0,0.91548,7e-05,5.31703]
[1780477171851,64.57,66944.23,0.0,0.91558,7e-05,5.31025]
[1780477177893,64.56,66944.02,0.0,0.9156,7e-05,5.30926]
[1780477181921,64.55,66938.78,0.0,0.91526,7e-05,5.32506]
[1780477182928,64.55,66936.37,0.0,0.9151,7e-05,5.33253]
[1780477187963,64.54,66936.1,0.0,0.91511,7e-05,5.33187]
[1780477192997,64.53,66935.95,0.0,0.91513,7e-05,5.33083]
[1780477198033,64.52,66937.68,0.0,0.91529,7e-05,5.32373]
[1780477203076,64.51,66937.85,0.0,0.91533,7e-05,5.32173]
[1780477205186,64.51,66938.99,0.0,0.91542,7e-05,5.31776]
[1780477205209,64.51,66963.05,0.0,0.91709,7e-05,5.24014]
[1780477206100,64.5,66971.88,0.0,0.91771,7e-05,5.21173]
[1780477207107,64.5,66975.37,0.0,0.91795,7e-05,5.20047]
[1780477208120,64.5,66978.36,0.0,0.91815,7e-05,5.19083]
[1780477208749,64.5,66978.36,0.0,0.91815,7e-05,5.19083]
[1780477208823,64.5,66978.36,0.0,0.91815,7e-05,5.19083]
[1780477209123,64.5,66988.05,0.0,0.91882,7e-05,5.15989]
[1780477210130,64.5,66992.93,0.0,0.91916,7e-05,5.14397]
[1780477211138,64.5,66997.8,0.0,0.91948,7e-05,5.12851]
[1780477213891,64.5,66998.79,0.0,0.91955,7e-05,5.12539]
[1780477215634,64.5,66998.49,0.0,0.91953,7e-05,5.12635]
[1780477215691,64.5,66999.08,0.0,0.91957,7e-05,5.12449]
[1780477215708,64.5,66999.08,0.0,0.91957,7e-05,5.12449]
[1780477215775,64.5,66999.08,0.0,0.91957,7e-05,5.12449]
[1780477216172,64.5,67004.04,0.0,0.9199,7e-05,5.1088]
[1780477217179,64.5,67006.98,0.0,0.9201,7e-05,5.09935]
[1780477218190,64.5,66996.67,0.0,0.91941,7e-05,5.13186]
[1780477219197,64.5,66982.23,0.0,0.91843,7e-05,5.17775]
[1780477220204,64.5,66978.43,0.0,0.91817,7e-05,5.18986]
[1780477221211,64.5,66974.55,0.0,0.91791,7e-05,5.20208]
[1780477221852,64.5,66974.55,0.0,0.91791,7e-05,5.20208]
[1780477221920,64.5,66974.55,0.0,0.91791,7e-05,5.20208]
[1780477222218,64.5,66974.73,0.0,0.91793,7e-05,5.2014]
[1780477223225,64.5,66955.61,0.0,0.91661,7e-05,5.26259]
[1780477224232,64.5,66948.93,0.0,0.91615,7e-05,5.28393]
[1780477226504,64.49,66947.97,0.0,0.91608,7e-05,5.28697]
[1780477226571,64.49,66947.97,0.0,0.91608,7e-05,5.28697]
[1780477226588,64.49,66948.9,0.0,0.91615,7e-05,5.28392]
[1780477226670,64.49,66948.9,0.0,0.91615,7e-05,5.28392]
[1780477226819,64.49,66948.9,0.0,0.91615,7e-05,5.28392]
[1780477226924,64.49,66948.9,0.0,0.91615,7e-05,5.28392]
[1780477227253,64.49,66948.35,0.0,0.91611,7e-05,5.28564]
[1780477229267,64.49,66946.46,0.0,0.91598,7e-05,5.29161]
[1780477230274,64.49,66947.58,0.0,0.91606,7e-05,5.28795]
[1780477231281,64.49,66946.1,0.0,0.91603,7e-05,5.28718]
[1780477232486,64.49,66946.1,0.0,0.91603,7e-05,5.28718]
[1780477232575,64.49,66946.1,0.0,0.91603,7e-05,5.28718]
[1780477240495,64.49,66945.46,0.0,0.916,7e-05,5.28876]
[1780477241355,64.49,66945.54,0.0,0.91601,7e-05,5.28845]
[1780477247393,64.49,66945.86,0.0,0.91604,7e-05,5.28701]
[1780477252029,64.49,66945.26,0.0,0.916,7e-05,5.2889]
[1780477252428,64.49,66940.09,0.0,0.91564,7e-05,5.30549]
[1780477256456,64.48,66947.51,0.0,0.91616,7e-05,5.28145]
[1780477256680,64.48,66947.51,0.0,0.91616,7e-05,5.28145]
[1780477257463,64.48,66948.6,0.0,0.91623,7e-05,5.2779]
[1780477258470,64.48,66950.27,0.0,0.91635,7e-05,5.27249]
[1780477261929,64.48,66950.73,0.0,0.91639,7e-05,5.27095]
[1780477262453,64.48,66950.73,0.0,0.91639,7e-05,5.27095]
[1780477262499,64.48,66945.63,0.0,0.91603,7e-05,5.28713]
[1780477262870,64.48,66945.63,0.0,0.91603,7e-05,5.28713]
[1780477263505,64.48,66942.9,0.0,0.91585,7e-05,5.29586]
[1780477264050,64.48,66942.9,0.0,0.91585,7e-05,5.29586]
[1780477264512,64.48,66941.87,0.0,0.91577,7e-05,5.29931]
[1780477269547,64.49,66949.86,0.0,0.91631,7e-05,5.27424]
[1780477269737,64.49,66949.86,0.0,0.91631,7e-05,5.27424]
[1780477270554,64.49,66952.09,0.0,0.91647,7e-05,5.26686]
[1780477273575,64.49,66939.83,0.0,0.91562,7e-05,5.30649]
[1780477273706,64.49,66939.83,0.0,0.91562,7e-05,5.30649]
[1780477274583,64.49,66936.39,0.0,0.91537,7e-05,5.3177]
[1780477279617,64.49,66937.36,0.0,0.91543,7e-05,5.31508]
[1780477282637,64.49,66933.49,0.0,0.91515,7e-05,5.32788]
[1780477283646,64.49,66931.82,0.0,0.91503,7e-05,5.33336]
[1780477287673,64.5,66927.68,0.0,0.91473,7e-05,5.34703]
[1780477288680,64.5,66922.84,0.0,0.91439,7e-05,5.36274]
[1780477289687,64.5,66924.49,0.0,0.91451,7e-05,5.35743]
[1780477290694,64.5,66914.21,0.0,0.91378,7e-05,5.39079]
[1780477291701,64.5,66913.76,0.0,0.91382,7e-05,5.38673]
[1780477292707,64.5,66912.61,0.0,0.91374,7e-05,5.39045]
[1780477295729,64.5,66913.78,0.0,0.91382,7e-05,5.38661]
[1780477297743,64.5,66911.85,0.0,0.91369,7e-05,5.39285]
[1780477300532,64.5,66912.32,0.0,0.91372,7e-05,5.39131]
[1780477300764,64.5,66915.56,0.0,0.91395,7e-05,5.38075]
[1780477301771,64.5,66918.97,0.0,0.91419,7e-05,5.36969]
[1780477303785,64.5,66921.35,0.0,0.91436,7e-05,5.36201]
[1780477306807,64.5,66922.63,0.0,0.91445,7e-05,5.35795]
[1780477310799,64.5,66922.86,0.0,0.91447,7e-05,5.35731]
[1780477312849,64.5,66924.24,0.0,0.91456,7e-05,5.35295]
[1780477313856,64.5,66925.96,0.0,0.91468,7e-05,5.34743]
[1780477314863,64.5,66931.76,0.0,0.91509,7e-05,5.32874]
[1780477316877,64.5,66936.04,0.0,0.91539,7e-05,5.31508]
[1780477317884,64.5,66939.66,0.0,0.91564,7e-05,5.30334]
[1780477320905,64.5,66932.41,0.0,0.91514,7e-05,5.32655]
[1780477321912,64.5,66928.25,0.0,0.91484,7e-05,5.34008]
[1780477322919,64.5,66929.7,0.0,0.91494,7e-05,5.33546]
[1780477323926,64.5,66931.1,0.0,0.91504,7e-05,5.33101]
[1780477324932,64.5,66932.58,0.0,0.91514,7e-05,5.3263]
[1780477326947,64.5,66934.01,0.0,0.91524,7e-05,5.32186]
[1780477331984,64.5,66934.33,0.0,0.91525,7e-05,5.32131]
[1780477336012,64.51,66932.32,0.0,0.9151,7e-05,5.32817]
[1780477339033,64.51,66928.61,0.0,0.91483,7e-05,5.34041]
[1780477340039,64.51,66921.28,0.0,0.91432,7e-05,5.36421]
[1780477342054,64.51,66920.68,0.0,0.91427,7e-05,5.36624]
[1780477345075,64.51,66912.46,0.0,0.91369,7e-05,5.39297]
[1780477346082,64.51,66909.56,0.0,0.91348,7e-05,5.40241]
[1780477347089,64.51,66907.79,0.0,0.91335,7e-05,5.40814]
[1780477348096,64.51,66900.16,0.0,0.91281,7e-05,5.43294]
[1780477349103,64.51,66901.34,0.0,0.91289,7e-05,5.42906]
[1780477354402,64.51,66901.44,0.0,0.91298,7e-05,5.42291]
[1780477355145,64.51,66904.98,0.0,0.91324,7e-05,5.41126]
[1780477356152,64.51,66906.34,0.0,0.91334,7e-05,5.40677]
[1780477358166,64.5,66905.2,0.0,0.91326,7e-05,5.41039]
[1780477363201,64.5,66905.94,0.0,0.91332,7e-05,5.40775]
[1780477364208,64.5,66900.27,0.0,0.91291,7e-05,5.42616]
[1780477364887,64.5,66900.27,0.0,0.91291,7e-05,5.42616]
[1780477365179,64.5,66900.27,0.0,0.91291,7e-05,5.42616]
[1780477365399,64.5,66900.27,0.0,0.91291,7e-05,5.42616]
[1780477365423,64.5,66891.48,0.0,0.91228,7e-05,5.45471]
[1780477366224,64.5,66889.21,0.0,0.91212,7e-05,5.46213]
[1780477367410,64.5,66889.21,0.0,0.91212,7e-05,5.46213]
[1780477367485,64.5,66888.73,0.0,0.91209,7e-05,5.46345]
[1780477368238,64.5,66886.29,0.0,0.91191,7e-05,5.4713]
[1780477369247,64.5,66884.59,0.0,0.91179,7e-05,5.47686]
[1780477370938,64.5,66884.23,0.0,0.91177,7e-05,5.4779]
[1780477376546,64.49,66883.2,0.0,0.91171,7e-05,5.48036]
[1780477380502,64.49,66882.05,0.0,0.91164,7e-05,5.48349]
[1780477382347,64.49,66886.15,0.0,0.91195,7e-05,5.4696]
[1780477383354,64.48,66888.72,0.0,0.91214,7e-05,5.46106]
[1780477388388,64.48,66889.94,0.0,0.91224,7e-05,5.45647]
[1780477390772,64.48,66889.69,0.0,0.91223,7e-05,5.45705]
[1780477391410,64.48,66893.37,0.0,0.91249,7e-05,5.44492]
[1780477393424,64.48,66894.69,0.0,0.91259,7e-05,5.44042]
[1780477394431,64.48,66899.64,0.0,0.91295,7e-05,5.42419]
[1780477395438,64.48,66900.79,0.0,0.91304,7e-05,5.42037]
[1780477399071,64.47,66900.65,0.0,0.91303,7e-05,5.42065]
[1780477403496,64.47,66896.26,0.0,0.91272,7e-05,5.43466]
[1780477405512,64.47,66894.85,0.0,0.91262,7e-05,5.4391]
[1780477407362,64.47,66895.52,0.0,0.91267,7e-05,5.43682]
[1780477407525,64.47,66910.09,0.0,0.91372,7e-05,5.38939]
[1780477408532,64.47,66914.05,0.0,0.914,7e-05,5.37644]
[1780477413567,64.47,66915.16,0.0,0.91415,7e-05,5.36739]
[1780477416214,64.47,66916.12,0.0,0.91422,7e-05,5.36432]
[1780477416589,64.47,66919.8,0.0,0.91448,7e-05,5.35242]
[1780477417045,64.47,66919.8,0.0,0.91448,7e-05,5.35242]
[1780477417596,64.47,66912.75,0.0,0.91398,7e-05,5.37532]
[1780477419610,64.47,66914.45,0.0,0.9141,7e-05,5.36982]
[1780477420617,64.47,66916.58,0.0,0.91425,7e-05,5.36293]
[1780477422631,64.47,66911.93,0.0,0.91392,7e-05,5.37807]
[1780477424645,64.47,66909.84,0.0,0.91377,7e-05,5.38486]
[1780477427666,64.47,66908.57,0.0,0.91368,7e-05,5.38895]
[1780477432701,64.47,66907.62,0.0,0.91361,7e-05,5.39196]
[1780477436729,64.47,66909.19,0.0,0.91373,7e-05,5.38679]
[1780477441764,64.47,66909.21,0.0,0.91373,7e-05,5.38665]
[1780477443778,64.47,66917.11,0.0,0.91429,7e-05,5.36099]
[1780477444785,64.47,66918.12,0.0,0.91436,7e-05,5.35775]
[1780477445792,64.47,66924.69,0.0,0.91483,7e-05,5.33651]
[1780477446799,64.47,66925.92,0.0,0.91491,7e-05,5.3326]
[1780477448813,64.47,66919.13,0.0,0.91443,7e-05,5.35472]
[1780477449820,64.47,66916.71,0.0,0.91426,7e-05,5.3626]
[1780477450827,64.47,66911.85,0.0,0.91391,7e-05,5.37839]
[1780477451834,64.47,66909.97,0.0,0.91378,7e-05,5.38449]
[1780477453848,64.47,66907.55,0.0,0.91361,7e-05,5.39234]
[1780477458883,64.47,66907.52,0.0,0.91361,7e-05,5.39232]
[1780477462911,64.47,66908.7,0.0,0.91369,7e-05,5.3884]
[1780477467946,64.47,66918.65,0.0,0.9144,7e-05,5.35603]
[1780477468953,64.47,66922.1,0.0,0.91465,7e-05,5.3449]
[1780477470968,64.47,66923.69,0.0,0.91476,7e-05,5.33986]
[1780477473989,64.47,66919.12,0.0,0.9145,7e-05,5.34935]
[1780477474995,64.47,66916.26,0.0,0.9143,7e-05,5.35866]
[1780477477010,64.47,66914.02,0.0,0.91414,7e-05,5.36598]
[1780477482047,64.47,66913.59,0.0,0.91411,7e-05,5.36746]
[1780477487082,64.47,66913.05,0.0,0.91407,7e-05,5.36927]
[1780477491110,64.48,66920.76,0.0,0.91461,7e-05,5.34434]
[1780477492117,64.48,66923.81,0.0,0.91483,7e-05,5.33452]
[1780477494131,64.48,66926.05,0.0,0.91498,7e-05,5.32742]
[1780477495704,64.48,66926.05,0.0,0.91498,7e-05,5.32742]
[1780477495749,64.48,66927.28,0.0,0.91507,7e-05,5.32361]
[1780477496145,64.48,66936.84,0.0,0.91574,7e-05,5.29276]
[1780477497152,64.48,66937.39,0.0,0.91577,7e-05,5.29112]
[1780477498159,64.48,66936.3,0.0,0.91569,7e-05,5.29477]
[1780477502907,64.48,66935.52,0.0,0.91563,7e-05,5.2978]
[1780477503282,64.48,66935.52,0.0,0.91563,7e-05,5.2978]
[1780477503559,64.48,66928.47,0.0,0.91513,7e-05,5.32076]
[1780477504206,64.48,66925.65,0.0,0.91493,7e-05,5.32987]
[1780477505213,64.48,66921.68,0.0,0.91465,7e-05,5.34279]
[1780477506220,64.48,66919.49,0.0,0.91449,7e-05,5.34993]
[1780477507227,64.49,66921.36,0.0,0.91462,7e-05,5.34392]
[1780477509241,64.49,66919.1,0.0,0.91446,7e-05,5.35134]
[1780477510248,64.49,66915.7,0.0,0.91422,7e-05,5.3624]
[1780477511255,64.49,66912.17,0.0,0.91397,7e-05,5.37388]
[1780477512262,64.49,66910.32,0.0,0.91384,7e-05,5.37989]
[1780477515284,64.49,66908.87,0.0,0.91373,7e-05,5.38459]
[1780477521325,64.49,66908.98,0.0,0.91374,7e-05,5.38419]
[1780477525346,64.49,66909.39,0.0,0.91377,7e-05,5.38283]
[1780477529381,64.49,66911.62,0.0,0.91393,7e-05,5.37556]
[1780477534416,64.49,66911.03,0.0,0.91396,7e-05,5.37199]
[1780477539451,64.49,66910.69,0.0,0.91394,7e-05,5.37314]
[1780477544486,64.49,66910.74,0.0,0.91394,7e-05,5.37302]
[1780477549521,64.49,66910.96,0.0,0.91396,7e-05,5.37235]
[1780477554556,64.49,66910.91,0.0,0.91395,7e-05,5.37255]
[1780477558584,64.49,66912.59,0.0,0.91407,7e-05,5.36713]
[1780477563620,64.49,66912.58,0.0,0.91407,7e-05,5.36725]
[1780477564528,64.49,66912.58,0.0,0.91407,7e-05,5.36725]
[1780477564722,64.49,66912.58,0.0,0.91407,7e-05,5.36725]
[1780477566501,64.49,66912.65,0.0,0.91407,7e-05,5.36704]
[1780477566641,64.49,66912.69,0.0,0.91408,7e-05,5.36694]
[1780477571680,64.49,66912.95,0.0,0.9141,7e-05,5.36579]
[1780477572579,64.49,66912.95,0.0,0.9141,7e-05,5.36579]
[1780477572724,64.49,66912.95,0.0,0.9141,7e-05,5.36579]
[1780477572780,64.48,66912.79,0.0,0.9141,7e-05,5.36594]
[1780477577725,64.47,66907.44,0.0,0.91375,7e-05,5.38169]
[1780477579739,64.47,66910.34,0.0,0.91397,7e-05,5.37168]
[1780477581753,64.47,66903.33,0.0,0.91348,7e-05,5.3939]
[1780477585781,64.46,66902.54,0.0,0.91344,7e-05,5.39557]
[1780477587200,64.46,66902.34,0.0,0.91344,7e-05,5.396]
[1780477587232,64.46,66902.34,0.0,0.91344,7e-05,5.396]
[1780477587292,64.46,66902.34,0.0,0.91344,7e-05,5.396]
[1780477587470,64.46,66902.34,0.0,0.91344,7e-05,5.396]
[1780477587878,64.46,66902.34,0.0,0.91344,7e-05,5.396]
[1780477587946,64.46,66902.34,0.0,0.91344,7e-05,5.39577]
[1780477587971,64.46,66902.34,0.0,0.91344,7e-05,5.39577]
[1780477587986,64.46,66902.34,0.0,0.91344,7e-05,5.39577]
[1780477588219,64.46,66902.34,0.0,0.91344,7e-05,5.39577]
[1780477588801,64.45,66901.94,0.0,0.91342,7e-05,5.39667]
[1780477591823,64.45,66900.32,0.0,0.9134,7e-05,5.39572]
[1780477594808,64.45,66900.55,0.0,0.91342,7e-05,5.39452]
[1780477594863,64.45,66900.55,0.0,0.91342,7e-05,5.39452]
[1780477594972,64.45,66900.55,0.0,0.91342,7e-05,5.39452]
[1780477595381,64.44,66900.34,0.0,0.91341,7e-05,5.39498]
[1780477595469,64.44,66900.34,0.0,0.91341,7e-05,5.39498]
[1780477595495,64.44,66900.34,0.0,0.91341,7e-05,5.39498]
[1780477595719,64.44,66900.34,0.0,0.91341,7e-05,5.39498]
[1780477595851,64.44,66900.38,0.0,0.91342,7e-05,5.39462]
[1780477600889,64.43,66899.91,0.0,0.91343,7e-05,5.39412]
[1780477602903,64.42,66904.29,0.0,0.91376,7e-05,5.37908]
[1780477605292,64.42,66904.73,0.0,0.91381,7e-05,5.37689]
[1780477605399,64.42,66904.73,0.0,0.91381,7e-05,5.37689]
[1780477605470,64.42,66904.73,0.0,0.91381,7e-05,5.37689]
[1780477606283,64.42,66904.89,0.0,0.91383,7e-05,5.37599]
[1780477606389,64.42,66904.89,0.0,0.91383,7e-05,5.37599]
[1780477606406,64.42,66904.89,0.0,0.91383,7e-05,5.37599]
[1780477606470,64.42,66904.89,0.0,0.91383,7e-05,5.37599]
[1780477606931,64.41,66905.37,0.0,0.91387,7e-05,5.37405]
[1780477607938,64.41,66907.55,0.0,0.91403,7e-05,5.3666]
[1780477612973,64.4,66907.52,0.0,0.91407,7e-05,5.3649]
[1780477613151,64.4,66907.52,0.0,0.91407,7e-05,5.3649]
[1780477613221,64.4,66907.52,0.0,0.91407,7e-05,5.3649]
[1780477613259,64.4,66907.52,0.0,0.91407,7e-05,5.3649]
[1780477613472,64.4,66907.52,0.0,0.91407,7e-05,5.3649]
[1780477616000,64.39,66915.45,0.0,0.91465,7e-05,5.33811]
[1780477617004,64.39,66920.94,0.0,0.91505,7e-05,5.32001]
[1780477622039,64.38,66921.55,0.0,0.91512,7e-05,5.31663]
[1780477625060,64.38,66918.18,0.0,0.9149,7e-05,5.32669]
[1780477626346,64.38,66918.18,0.0,0.9149,7e-05,5.32669]
[1780477626432,64.38,66918.18,0.0,0.9149,7e-05,5.32669]
[1780477626490,64.38,66918.18,0.0,0.9149,7e-05,5.32669]
[1780477626559,64.37,66917.67,0.0,0.91487,7e-05,5.32805]
[1780477627362,64.37,66917.67,0.0,0.91487,7e-05,5.32805]
[1780477627466,64.37,66917.67,0.0,0.91487,7e-05,5.32805]
[1780477627629,64.37,66917.67,0.0,0.91487,7e-05,5.32805]
[1780477627722,64.37,66917.67,0.0,0.91487,7e-05,5.32805]
[1780477627801,64.37,66917.67,0.0,0.91487,7e-05,5.32805]
[1780477627900,64.37,66921.22,0.0,0.91514,7e-05,5.31598]
[1780477628377,64.37,66921.22,0.0,0.91514,7e-05,5.31598]
[1780477630131,64.37,66922.54,0.0,0.91524,7e-05,5.31143]
[1780477630336,64.37,66922.54,0.0,0.91524,7e-05,5.31143]
[1780477630405,64.37,66922.54,0.0,0.91524,7e-05,5.31143]
[1780477630550,64.37,66922.54,0.0,0.91524,7e-05,5.31143]
[1780477630731,64.37,66922.54,0.0,0.91524,7e-05,5.31143]
[1780477630975,64.37,66922.54,0.0,0.91524,7e-05,5.31143]
[1780477630823,64.37,66922.62,0.0,0.91525,7e-05,5.31063]
[1780477631019,64.37,66922.62,0.0,0.91525,7e-05,5.31063]
[1780477631100,64.37,66922.62,0.0,0.91525,7e-05,5.31063]
[1780477631376,64.37,66922.62,0.0,0.91525,7e-05,5.31063]
[1780477631475,64.37,66922.62,0.0,0.91525,7e-05,5.31063]
[1780477631486,64.37,66922.62,0.0,0.91525,7e-05,5.31063]
[1780477631724,64.37,66922.62,0.0,0.91525,7e-05,5.31063]
[1780477631785,64.36,66927.89,0.0,0.91563,7e-05,5.29336]
[1780477632117,64.36,66927.89,0.0,0.91563,7e-05,5.29336]
[1780477632228,64.36,66927.89,0.0,0.91563,7e-05,5.29336]
[1780477632316,64.36,66927.89,0.0,0.91563,7e-05,5.29336]
[1780477632364,64.36,66927.89,0.0,0.91563,7e-05,5.29336]
[1780477632478,64.36,66927.89,0.0,0.91563,7e-05,5.29336]
[1780477632486,64.36,66927.89,0.0,0.91563,7e-05,5.29336]
[1780477632672,64.36,66927.89,0.0,0.91563,7e-05,5.29336]
[1780477632725,64.36,66927.89,0.0,0.91563,7e-05,5.29336]
[1780477632780,64.36,66927.89,0.0,0.91563,7e-05,5.29336]
[1780477632984,64.36,66927.89,0.0,0.91563,7e-05,5.29336]
[1780477633094,64.36,66928.93,0.0,0.91571,7e-05,5.28976]
[1780477635237,64.36,66928.43,0.0,0.91568,7e-05,5.29114]
[1780477635346,64.36,66928.43,0.0,0.91568,7e-05,5.29114]
[1780477635479,64.36,66928.43,0.0,0.91568,7e-05,5.29114]
[1780477635597,64.36,66928.43,0.0,0.91568,7e-05,5.29114]
[1780477635636,64.36,66928.43,0.0,0.91568,7e-05,5.29114]
[1780477635681,64.36,66928.43,0.0,0.91568,7e-05,5.29114]
[1780477635719,64.36,66928.43,0.0,0.91568,7e-05,5.29114]
[1780477635820,64.36,66928.56,0.0,0.9157,7e-05,5.29024]
[1780477636305,64.36,66928.56,0.0,0.9157,7e-05,5.29024]
[1780477636400,64.36,66928.56,0.0,0.9157,7e-05,5.29024]
[1780477636447,64.36,66928.56,0.0,0.9157,7e-05,5.29024]
[1780477636477,64.36,66928.56,0.0,0.9157,7e-05,5.29024]
[1780477636554,64.36,66928.56,0.0,0.9157,7e-05,5.29024]
[1780477636608,64.36,66928.56,0.0,0.9157,7e-05,5.29024]
[1780477636720,64.36,66928.56,0.0,0.9157,7e-05,5.29024]
[1780477636826,64.36,66928.56,0.0,0.9157,7e-05,5.29024]
[1780477636877,64.36,66928.56,0.0,0.9157,7e-05,5.29024]
[1780477637645,64.36,66927.33,0.0,0.91561,7e-05,5.29397]
[1780477637724,64.36,66927.33,0.0,0.91561,7e-05,5.29397]
[1780477637751,64.36,66927.33,0.0,0.91561,7e-05,5.29397]
[1780477637888,64.36,66927.33,0.0,0.91561,7e-05,5.29397]
[1780477637979,64.36,66927.33,0.0,0.91561,7e-05,5.29397]
[1780477637924,64.35,66926.87,0.0,0.91559,7e-05,5.29521]
[1780477640474,64.35,66927.27,0.0,0.91562,7e-05,5.29367]
[1780477640485,64.35,66927.27,0.0,0.91562,7e-05,5.29367]
[1780477640561,64.35,66927.27,0.0,0.91562,7e-05,5.29367]
[1780477640610,64.35,66927.27,0.0,0.91562,7e-05,5.29367]
[1780477640722,64.35,66927.27,0.0,0.91562,7e-05,5.29367]
[1780477640766,64.35,66927.51,0.0,0.91565,7e-05,5.29241]
[1780477643459,64.35,66926.7,0.0,0.9156,7e-05,5.29478]
[1780477643477,64.35,66926.7,0.0,0.9156,7e-05,5.29478]
[1780477643511,64.35,66926.7,0.0,0.9156,7e-05,5.29478]
[1780477643561,64.35,66926.7,0.0,0.9156,7e-05,5.29478]
[1780477643726,64.35,66926.7,0.0,0.9156,7e-05,5.29478]
[1780477643834,64.35,66926.7,0.0,0.9156,7e-05,5.29478]
[1780477643968,64.35,66926.7,0.0,0.9156,7e-05,5.29478]
[1780477646475,64.34,66926.89,0.0,0.91563,7e-05,5.29343]
[1780477646581,64.34,66926.89,0.0,0.91563,7e-05,5.29343]
[1780477646630,64.34,66926.89,0.0,0.91563,7e-05,5.29343]
[1780477646721,64.34,66926.89,0.0,0.91563,7e-05,5.29343]
[1780477646829,64.34,66926.89,0.0,0.91563,7e-05,5.29343]
[1780477646880,64.34,66926.89,0.0,0.91563,7e-05,5.29343]
[1780477647106,64.34,66926.87,0.0,0.91563,7e-05,5.29301]
[1780477647224,64.34,66926.87,0.0,0.91563,7e-05,5.29301]
[1780477647257,64.34,66926.87,0.0,0.91563,7e-05,5.29301]
[1780477647968,64.34,66926.87,0.0,0.91563,7e-05,5.29301]
[1780477647283,64.34,66929.19,0.0,0.9158,7e-05,5.28552]
[1780477648064,64.34,66929.19,0.0,0.9158,7e-05,5.28552]
[1780477648117,64.34,66929.19,0.0,0.9158,7e-05,5.28552]
[1780477648166,64.34,66929.19,0.0,0.9158,7e-05,5.28552]
[1780477648218,64.34,66929.19,0.0,0.9158,7e-05,5.28552]
[1780477648227,64.34,66929.19,0.0,0.9158,7e-05,5.28552]
[1780477648329,64.34,66929.19,0.0,0.9158,7e-05,5.28552]
[1780477648382,64.34,66929.19,0.0,0.9158,7e-05,5.28552]
[1780477648416,64.34,66929.19,0.0,0.9158,7e-05,5.28552]
[1780477648505,64.34,66929.19,0.0,0.9158,7e-05,5.28552]
[1780477648625,64.34,66929.19,0.0,0.9158,7e-05,5.28552]
[1780477648727,64.34,66929.19,0.0,0.9158,7e-05,5.28552]
[1780477648732,64.34,66933.15,0.0,0.91608,7e-05,5.2723]
[1780477649617,64.34,66933.15,0.0,0.91608,7e-05,5.2723]
[1780477649662,64.34,66933.15,0.0,0.91608,7e-05,5.2723]
[1780477649721,64.34,66933.15,0.0,0.91608,7e-05,5.2723]
[1780477649872,64.34,66933.15,0.0,0.91608,7e-05,5.2723]
[1780477649911,64.34,66933.15,0.0,0.91608,7e-05,5.2723]
[1780477649974,64.34,66933.15,0.0,0.91608,7e-05,5.2723]
[1780477650012,64.34,66939.35,0.0,0.91652,7e-05,5.25214]
[1780477650098,64.34,66939.35,0.0,0.91652,7e-05,5.25214]
[1780477650172,64.34,66939.35,0.0,0.91652,7e-05,5.25214]
[1780477650227,64.34,66939.35,0.0,0.91652,7e-05,5.25214]
[1780477650298,64.34,66939.35,0.0,0.91652,7e-05,5.25214]
[1780477650328,64.34,66939.35,0.0,0.91652,7e-05,5.25214]
[1780477650745,64.34,66939.35,0.0,0.91652,7e-05,5.25214]
[1780477650978,64.34,66939.35,0.0,0.91652,7e-05,5.25214]
[1780477651027,64.34,66939.35,0.0,0.91652,7e-05,5.25214]
[1780477651258,64.33,66939.78,0.0,0.91656,7e-05,5.25058]
[1780477651369,64.33,66939.78,0.0,0.91656,7e-05,5.25058]
[1780477651472,64.33,66939.78,0.0,0.91656,7e-05,5.25058]
[1780477651585,64.33,66939.78,0.0,0.91656,7e-05,5.25058]
[1780477651628,64.33,66939.78,0.0,0.91656,7e-05,5.25058]
[1780477651725,64.33,66939.78,0.0,0.91656,7e-05,5.25058]
[1780477651732,64.33,66939.78,0.0,0.91656,7e-05,5.25058]
[1780477651792,64.33,66939.78,0.0,0.91656,7e-05,5.25058]
[1780477651831,64.33,66939.78,0.0,0.91656,7e-05,5.25058]
[1780477651932,64.33,66936.82,0.0,0.91643,7e-05,5.25444]
[1780477652260,64.33,66936.82,0.0,0.91643,7e-05,5.25444]
[1780477652329,64.33,66936.82,0.0,0.91643,7e-05,5.25444]
[1780477652474,64.33,66936.82,0.0,0.91643,7e-05,5.25444]
[1780477652513,64.33,66936.82,0.0,0.91643,7e-05,5.25444]
[1780477652823,64.33,66935.22,0.0,0.91632,7e-05,5.2594]
[1780477653655,64.33,66935.22,0.0,0.91632,7e-05,5.2594]
[1780477653729,64.33,66935.22,0.0,0.91632,7e-05,5.2594]
[1780477653758,64.33,66935.22,0.0,0.91632,7e-05,5.2594]
[1780477653809,64.33,66935.22,0.0,0.91632,7e-05,5.2594]
[1780477653980,64.33,66935.22,0.0,0.91632,7e-05,5.2594]
[1780477653826,64.33,66935.71,0.0,0.91636,7e-05,5.25763]
[1780477654192,64.33,66935.71,0.0,0.91636,7e-05,5.25763]
[1780477654225,64.33,66935.71,0.0,0.91636,7e-05,5.25763]
[1780477654307,64.33,66935.71,0.0,0.91636,7e-05,5.25763]
[1780477654467,64.33,66935.71,0.0,0.91636,7e-05,5.25763]
[1780477654488,64.33,66935.71,0.0,0.91636,7e-05,5.25763]
[1780477654536,64.33,66935.71,0.0,0.91636,7e-05,5.25763]
[1780477654590,64.33,66935.71,0.0,0.91636,7e-05,5.25763]
[1780477654726,64.33,66935.71,0.0,0.91636,7e-05,5.25763]
[1780477654873,64.33,66935.71,0.0,0.91636,7e-05,5.25763]
[1780477654972,64.33,66935.71,0.0,0.91636,7e-05,5.25763]
[1780477655005,64.33,66935.71,0.0,0.91636,7e-05,5.25763]
[1780477654974,64.33,66935.55,0.0,0.91635,7e-05,5.25796]
[1780477655289,64.33,66935.55,0.0,0.91635,7e-05,5.25796]
[1780477655324,64.33,66935.55,0.0,0.91635,7e-05,5.25796]
[1780477655430,64.33,66935.55,0.0,0.91635,7e-05,5.25796]
[1780477655472,64.33,66935.55,0.0,0.91635,7e-05,5.25796]
[1780477655548,64.33,66935.55,0.0,0.91635,7e-05,5.25796]
[1780477655656,64.33,66935.55,0.0,0.91635,7e-05,5.25796]
[1780477655667,64.33,66935.55,0.0,0.91635,7e-05,5.25796]
[1780477655722,64.33,66935.55,0.0,0.91635,7e-05,5.25796]
[1780477655775,64.33,66935.55,0.0,0.91635,7e-05,5.25796]
[1780477655973,64.33,66935.55,0.0,0.91635,7e-05,5.25796]
[1780477655998,64.33,66935.55,0.0,0.91635,7e-05,5.25796]
[1780477656017,64.33,66935.55,0.0,0.91635,7e-05,5.25796]
[1780477655983,64.33,66935.66,0.0,0.91636,7e-05,5.25742]
[1780477657193,64.33,66936.24,0.0,0.9164,7e-05,5.25555]
[1780477657220,64.33,66936.24,0.0,0.9164,7e-05,5.25555]
[1780477657308,64.33,66936.24,0.0,0.9164,7e-05,5.25555]
[1780477657656,64.33,66936.24,0.0,0.9164,7e-05,5.25555]
[1780477657723,64.33,66936.24,0.0,0.9164,7e-05,5.25555]
[1780477657827,64.33,66936.24,0.0,0.9164,7e-05,5.25555]
[1780477657863,64.33,66931.47,0.0,0.91608,7e-05,5.27053]
[1780477658145,64.33,66931.47,0.0,0.91608,7e-05,5.27053]
[1780477658770,64.33,66931.47,0.0,0.91608,7e-05,5.27053]
[1780477658808,64.33,66931.47,0.0,0.91608,7e-05,5.27053]
[1780477658979,64.33,66931.47,0.0,0.91608,7e-05,5.27053]
[1780477659040,64.32,66930.29,0.0,0.916,7e-05,5.27413]
[1780477659085,64.32,66930.29,0.0,0.916,7e-05,5.27413]
[1780477659157,64.32,66930.29,0.0,0.916,7e-05,5.27413]
[1780477659857,64.32,66930.29,0.0,0.916,7e-05,5.27413]
[1780477659895,64.32,66930.29,0.0,0.916,7e-05,5.27413]
[1780477659940,64.32,66930.29,0.0,0.916,7e-05,5.27413]
[1780477659974,64.32,66930.29,0.0,0.916,7e-05,5.27413]
[1780477660041,64.32,66930.84,0.0,0.91604,7e-05,5.27214]
[1780477660348,64.32,66930.84,0.0,0.91604,7e-05,5.27214]
[1780477660387,64.32,66930.84,0.0,0.91604,7e-05,5.27214]
[1780477660477,64.32,66930.84,0.0,0.91604,7e-05,5.27214]
[1780477660493,64.32,66930.84,0.0,0.91604,7e-05,5.27214]
[1780477660792,64.32,66930.84,0.0,0.91604,7e-05,5.27214]
[1780477660821,64.32,66930.61,0.0,0.91603,7e-05,5.27267]
[1780477666081,64.32,66931.16,0.0,0.91609,7e-05,5.27006]
[1780477666178,64.32,66931.16,0.0,0.91609,7e-05,5.27006]
[1780477666224,64.32,66931.16,0.0,0.91609,7e-05,5.27006]
[1780477666329,64.32,66931.16,0.0,0.91609,7e-05,5.27006]
[1780477666422,64.32,66931.16,0.0,0.91609,7e-05,5.27006]
[1780477666503,64.31,66931.2,0.0,0.91609,7e-05,5.26972]
[1780477668564,64.31,66931.24,0.0,0.9161,7e-05,5.26938]
[1780477668912,64.31,66931.24,0.0,0.9161,7e-05,5.26938]
[1780477668973,64.31,66931.24,0.0,0.9161,7e-05,5.26938]
[1780477668990,64.31,66932.14,0.0,0.91617,7e-05,5.26606]
[1780477669356,64.31,66932.14,0.0,0.91617,7e-05,5.26606]
[1780477669427,64.31,66932.14,0.0,0.91617,7e-05,5.26606]
[1780477669430,64.31,66936.3,0.0,0.91646,7e-05,5.25266]
[1780477670381,64.31,66937.7,0.0,0.91657,7e-05,5.24796]
[1780477671515,64.31,66937.7,0.0,0.91657,7e-05,5.24796]
[1780477672482,64.31,66938.04,0.0,0.91659,7e-05,5.24669]
[1780477672529,64.31,66938.04,0.0,0.91659,7e-05,5.24669]
[1780477672630,64.31,66938.81,0.0,0.91665,7e-05,5.24404]
[1780477673402,64.31,66941.37,0.0,0.91683,7e-05,5.23564]
[1780477675416,64.3,66942.46,0.0,0.91692,7e-05,5.23182]
[1780477677184,64.3,66942.53,0.0,0.91692,7e-05,5.23144]
[1780477680777,64.3,66942.95,0.0,0.91696,7e-05,5.2298]
[1780477680849,64.3,66947.8,0.0,0.9173,7e-05,5.21378]
[1780477681458,64.3,66949.8,0.0,0.91744,7e-05,5.20736]
[1780477683472,64.3,66948.77,0.0,0.91738,7e-05,5.21044]
[1780477684479,64.3,66946.41,0.0,0.91722,7e-05,5.21791]
[1780477688344,64.29,66946.32,0.0,0.91721,7e-05,5.21795]
[1780477693542,64.29,66945.85,0.0,0.9172,7e-05,5.21857]
[1780477695556,64.29,66947.63,0.0,0.91733,7e-05,5.2126]
[1780477699553,64.28,66947.8,0.0,0.91735,7e-05,5.2117]
[1780477701637,64.28,66947.8,0.0,0.91735,7e-05,5.21158]
[1780477701689,64.28,66935.22,0.0,0.91648,7e-05,5.25181]
[1780477702605,64.28,66931.84,0.0,0.91625,7e-05,5.26259]
[1780477703612,64.28,66932.05,0.0,0.91627,7e-05,5.26174]
[1780477704828,64.28,66932.05,0.0,0.91627,7e-05,5.26174]
[1780477706975,64.28,66931.45,0.0,0.91623,7e-05,5.26329]
[1780477707013,64.28,66931.45,0.0,0.91623,7e-05,5.26329]
[1780477707012,64.27,66931.2,0.0,0.91622,7e-05,5.2637]
[1780477709083,64.27,66931.34,0.0,0.91623,7e-05,5.26325]
[1780477709655,64.27,66933.63,0.0,0.91641,7e-05,5.25527]
[1780477710118,64.27,66933.63,0.0,0.91641,7e-05,5.25527]
[1780477710662,64.27,66937.0,0.0,0.91664,7e-05,5.24441]
[1780477711669,64.27,66938.64,0.0,0.91684,7e-05,5.2333]
[1780477713683,64.27,66939.54,0.0,0.9169,7e-05,5.23025]
[1780477714690,64.27,66935.54,0.0,0.91663,7e-05,5.24284]
[1780477715697,64.26,66933.69,0.0,0.91651,7e-05,5.24863]
[1780477719725,64.26,66934.68,0.0,0.91659,7e-05,5.24474]
[1780477725766,64.25,66934.95,0.0,0.91663,7e-05,5.24287]
[1780477730802,64.25,66934.96,0.0,0.91665,7e-05,5.24202]
[1780477734830,64.24,66932.03,0.0,0.91646,7e-05,5.25081]
[1780477735837,64.24,66930.83,0.0,0.91638,7e-05,5.2545]
[1780477738738,64.24,66930.73,0.0,0.91638,7e-05,5.25445]
[1780477741879,64.24,66932.22,0.0,0.9165,7e-05,5.24892]
[1780477746914,64.23,66931.66,0.0,0.91648,7e-05,5.24984]
[1780477747921,64.23,66935.26,0.0,0.91673,7e-05,5.23806]
[1780477748928,64.23,66938.34,0.0,0.91695,7e-05,5.22798]
[1780477749935,64.23,66942.9,0.0,0.91727,7e-05,5.21317]
[1780477752955,64.22,66944.78,0.0,0.91741,7e-05,5.20678]
[1780477755127,64.22,66944.53,0.0,0.91739,7e-05,5.20748]
[1780477754971,64.22,66945.66,0.0,0.91747,7e-05,5.20374]
[1780477755730,64.22,66945.66,0.0,0.91747,7e-05,5.20374]
[1780477755977,64.22,66947.63,0.0,0.91761,7e-05,5.19731]
[1780477756975,64.22,66947.63,0.0,0.91761,7e-05,5.19731]
[1780477758998,64.22,66946.46,0.0,0.91754,7e-05,5.20079]
[1780477761019,64.22,66954.91,0.0,0.91812,7e-05,5.1735]
[1780477761899,64.22,66954.91,0.0,0.91812,7e-05,5.1735]
[1780477762158,64.22,66954.91,0.0,0.91812,7e-05,5.1735]
[1780477762027,64.22,66975.02,0.0,0.9195,7e-05,5.10922]
[1780477763033,64.22,66985.62,0.0,0.92022,7e-05,5.07557]
[1780477763722,64.22,66985.62,0.0,0.92022,7e-05,5.07557]
[1780477764041,64.21,66987.18,0.0,0.92034,7e-05,5.06974]
[1780477764974,64.21,66987.18,0.0,0.92034,7e-05,5.06974]
[1780477765048,64.21,66987.37,0.0,0.92037,7e-05,5.06834]
[1780477766854,64.21,66987.41,0.0,0.92038,7e-05,5.06814]
[1780477767312,64.21,66987.67,0.0,0.9204,7e-05,5.06724]
[1780477768069,64.21,66993.99,0.0,0.92082,7e-05,5.04714]
[1780477768299,64.21,66993.99,0.0,0.92082,7e-05,5.04714]
[1780477768743,64.21,66993.99,0.0,0.92082,7e-05,5.04714]
[1780477768841,64.21,66993.99,0.0,0.92082,7e-05,5.04714]
[1780477768886,64.21,66993.99,0.0,0.92082,7e-05,5.04714]
[1780477769076,64.21,67003.05,0.0,0.92143,7e-05,5.01846]
[1780477769721,64.21,67003.05,0.0,0.92143,7e-05,5.01846]
[1780477770083,64.21,67005.17,0.0,0.92157,7e-05,5.01177]
[1780477771393,64.21,67005.46,0.0,0.92166,7e-05,5.00546]
[1780477772387,64.21,67005.62,0.0,0.92167,7e-05,5.00498]
[1780477776125,64.21,67009.13,0.0,0.92191,7e-05,4.99403]
[1780477778109,64.21,67009.47,0.0,0.92193,7e-05,4.993]
[1780477778139,64.21,67011.04,0.0,0.92203,7e-05,4.9881]
[1780477780153,64.21,67008.22,0.0,0.92184,7e-05,4.99708]
[1780477780974,64.21,67008.22,0.0,0.92184,7e-05,4.99708]
[1780477781160,64.21,67008.31,0.0,0.92185,7e-05,4.99683]
[1780477786195,64.21,67008.75,0.0,0.92187,7e-05,4.99562]
[1780477791231,64.21,67009.43,0.0,0.92191,7e-05,4.99367]
[1780477792238,64.21,67007.89,0.0,0.92181,7e-05,4.99857]
[1780477793646,64.21,67007.89,0.0,0.92181,7e-05,4.99857]
[1780477793730,64.21,67007.89,0.0,0.92181,7e-05,4.99857]
[1780477793771,64.21,66994.94,0.0,0.92094,7e-05,5.03945]
[1780477795054,64.21,66994.94,0.0,0.92094,7e-05,5.03945]
[1780477795079,64.21,66990.65,0.0,0.92066,7e-05,5.05298]
[1780477796266,64.21,66991.68,0.0,0.92073,7e-05,5.04967]
[1780477801689,64.21,66992.28,0.0,0.92077,7e-05,5.04757]
[1780477801758,64.21,66981.05,0.0,0.92002,7e-05,5.08315]
[1780477802310,64.21,66977.38,0.0,0.91977,7e-05,5.09471]
[1780477803725,64.21,66977.38,0.0,0.91977,7e-05,5.09471]
[1780477803834,64.21,66977.38,0.0,0.91977,7e-05,5.09471]
[1780477803911,64.21,66977.38,0.0,0.91977,7e-05,5.09471]
[1780477804012,64.21,66978.32,0.0,0.91983,7e-05,5.09187]
[1780477804324,64.21,66972.55,0.0,0.91944,7e-05,5.11023]
[1780477805331,64.21,66971.4,0.0,0.91936,7e-05,5.11395]
[1780477806213,64.21,66971.4,0.0,0.91936,7e-05,5.11395]
[1780477808354,64.21,66976.25,0.0,0.91969,7e-05,5.09863]
[1780477809361,64.21,66977.5,0.0,0.91977,7e-05,5.09472]
[1780477810368,64.21,66972.44,0.0,0.91942,7e-05,5.11089]
[1780477811844,64.21,66972.44,0.0,0.91942,7e-05,5.11089]
[1780477811918,64.21,66969.21,0.0,0.9192,7e-05,5.12126]
[1780477815140,64.21,66969.62,0.0,0.91923,7e-05,5.11999]
[1780477815403,64.21,66956.74,0.0,0.91835,7e-05,5.16119]
[1780477816345,64.21,66956.74,0.0,0.91835,7e-05,5.16119]
[1780477816469,64.21,66956.74,0.0,0.91835,7e-05,5.16119]
[1780477816483,64.21,66956.74,0.0,0.91835,7e-05,5.16119]
[1780477816719,64.21,66956.74,0.0,0.91835,7e-05,5.16119]
[1780477816820,64.21,66954.66,0.0,0.9182,7e-05,5.16778]
[1780477817501,64.21,66954.66,0.0,0.9182,7e-05,5.16778]
[1780477820049,64.21,66955.09,0.0,0.91823,7e-05,5.16636]
[1780477820438,64.21,66954.03,0.0,0.91816,7e-05,5.16967]
[1780477821445,64.21,66952.57,0.0,0.91806,7e-05,5.1743]
[1780477823141,64.21,66952.57,0.0,0.91806,7e-05,5.1743]
[1780477822528,64.21,66946.77,0.0,0.91766,7e-05,5.19285]
[1780477823459,64.21,66944.83,0.0,0.91753,7e-05,5.199]
[1780477825473,64.21,66940.42,0.0,0.91723,7e-05,5.21299]
[1780477826985,64.21,66940.42,0.0,0.91723,7e-05,5.21299]
[1780477827043,64.21,66938.94,0.0,0.91713,7e-05,5.21751]
[1780477828494,64.21,66939.89,0.0,0.9172,7e-05,5.21454]
[1780477829501,64.21,66934.08,0.0,0.91679,7e-05,5.23333]
[1780477830507,64.21,66932.16,0.0,0.91665,7e-05,5.23957]
[1780477833348,64.21,66932.06,0.0,0.91672,7e-05,5.23451]
[1780477833565,64.21,66932.06,0.0,0.91672,7e-05,5.23451]
[1780477833654,64.21,66924.95,0.0,0.91622,7e-05,5.2575]
[1780477834242,64.21,66924.95,0.0,0.91622,7e-05,5.2575]
[1780477835543,64.21,66925.54,0.0,0.91626,7e-05,5.25563]
[1780477837846,64.21,66926.1,0.0,0.9163,7e-05,5.25384]
[1780477837982,64.21,66926.1,0.0,0.9163,7e-05,5.25384]
[1780477838118,64.21,66926.1,0.0,0.9163,7e-05,5.25384]
[1780477838130,64.21,66924.4,0.0,0.91618,7e-05,5.25954]
[1780477838565,64.21,66914.95,0.0,0.91551,7e-05,5.29011]
[1780477839572,64.21,66912.46,0.0,0.91533,7e-05,5.29833]
[1780477841586,64.21,66913.44,0.0,0.9154,7e-05,5.29542]
[1780477842593,64.22,66908.63,0.0,0.91505,7e-05,5.31116]
[1780477843600,64.22,66907.15,0.0,0.91494,7e-05,5.31608]
[1780477847883,64.22,66907.86,0.0,0.91499,7e-05,5.31409]
[1780477848042,64.22,66907.86,0.0,0.91499,7e-05,5.31409]
[1780477848082,64.22,66898.03,0.0,0.91428,7e-05,5.34626]
[1780477849214,64.22,66897.54,0.0,0.91425,7e-05,5.34791]
[1780477849642,64.22,66896.01,0.0,0.91414,7e-05,5.3529]
[1780477850991,64.22,66896.01,0.0,0.91414,7e-05,5.3529]
[1780477851656,64.22,66885.9,0.0,0.91341,7e-05,5.38597]
[1780477852663,64.22,66887.24,0.0,0.91351,7e-05,5.38165]
[1780477853670,64.22,66885.73,0.0,0.9134,7e-05,5.38658]
[1780477854681,64.22,66885.73,0.0,0.9134,7e-05,5.38658]
[1780477854712,64.22,66885.73,0.0,0.9134,7e-05,5.38658]
[1780477854723,64.22,66885.73,0.0,0.9134,7e-05,5.38658]
[1780477855157,64.22,66885.73,0.0,0.9134,7e-05,5.38658]
[1780477855221,64.22,66885.73,0.0,0.9134,7e-05,5.38658]
[1780477855222,64.22,66885.47,0.0,0.91338,7e-05,5.38743]
[1780477855263,64.22,66885.47,0.0,0.91338,7e-05,5.38743]
[1780477855336,64.22,66885.47,0.0,0.91338,7e-05,5.38743]
[1780477855627,64.22,66885.47,0.0,0.91338,7e-05,5.38743]
[1780477855843,64.22,66885.47,0.0,0.91338,7e-05,5.38743]
[1780477855886,64.22,66885.47,0.0,0.91338,7e-05,5.38743]
[1780477855972,64.22,66885.47,0.0,0.91338,7e-05,5.38743]
[1780477855978,64.22,66885.47,0.0,0.91338,7e-05,5.38743]
[1780477856221,64.22,66885.47,0.0,0.91338,7e-05,5.38743]
[1780477855987,64.22,66881.04,0.0,0.91306,7e-05,5.40191]
[1780477856273,64.22,66881.04,0.0,0.91306,7e-05,5.40191]
[1780477856310,64.22,66881.04,0.0,0.91306,7e-05,5.40191]
[1780477856471,64.22,66881.04,0.0,0.91306,7e-05,5.40191]
[1780477857698,64.22,66880.03,0.0,0.91299,7e-05,5.40519]
[1780477858461,64.22,66880.03,0.0,0.91299,7e-05,5.40519]
[1780477859870,64.22,66879.78,0.0,0.91297,7e-05,5.40598]
[1780477859978,64.22,66879.78,0.0,0.91297,7e-05,5.40598]
[1780477860030,64.22,66879.78,0.0,0.91297,7e-05,5.40598]
[1780477860224,64.22,66879.78,0.0,0.91297,7e-05,5.40598]
[1780477860796,64.22,66879.81,0.0,0.91297,7e-05,5.40582]
[1780477860943,64.22,66879.81,0.0,0.91297,7e-05,5.40582]
[1780477861045,64.22,66879.81,0.0,0.91297,7e-05,5.40582]
[1780477861372,64.22,66879.73,0.0,0.91297,7e-05,5.40605]
[1780477861471,64.22,66879.73,0.0,0.91297,7e-05,5.40605]
[1780477861820,64.22,66879.73,0.0,0.91297,7e-05,5.40605]
[1780477861835,64.22,66879.73,0.0,0.91297,7e-05,5.40605]
[1780477861851,64.22,66879.73,0.0,0.91297,7e-05,5.40605]
[1780477861948,64.22,66879.73,0.0,0.91297,7e-05,5.40605]
[1780477861971,64.22,66879.73,0.0,0.91297,7e-05,5.40605]
[1780477861999,64.22,66879.73,0.0,0.91297,7e-05,5.40605]
[1780477862049,64.22,66873.08,0.0,0.91249,7e-05,5.4278]
[1780477862405,64.22,66873.08,0.0,0.91249,7e-05,5.4278]
[1780477862474,64.22,66873.08,0.0,0.91249,7e-05,5.4278]
[1780477862860,64.22,66873.08,0.0,0.91249,7e-05,5.4278]
[1780477863016,64.22,66873.08,0.0,0.91249,7e-05,5.4278]
[1780477863076,64.22,66873.08,0.0,0.91249,7e-05,5.4278]
[1780477863225,64.22,66873.08,0.0,0.91249,7e-05,5.4278]
[1780477863090,64.22,66876.65,0.0,0.91275,7e-05,5.41604]
[1780477863696,64.22,66876.65,0.0,0.91275,7e-05,5.41604]
[1780477863723,64.22,66876.65,0.0,0.91275,7e-05,5.41604]
[1780477863860,64.22,66876.65,0.0,0.91275,7e-05,5.41604]
[1780477863886,64.22,66878.08,0.0,0.91285,7e-05,5.41131]
[1780477864312,64.22,66878.08,0.0,0.91285,7e-05,5.41131]
[1780477864412,64.22,66878.08,0.0,0.91285,7e-05,5.41131]
[1780477864464,64.22,66878.08,0.0,0.91285,7e-05,5.41131]
[1780477864473,64.22,66878.08,0.0,0.91285,7e-05,5.41131]
[1780477864825,64.22,66878.08,0.0,0.91285,7e-05,5.41131]
[1780477864937,64.22,66878.08,0.0,0.91285,7e-05,5.41131]
[1780477864977,64.22,66878.08,0.0,0.91285,7e-05,5.41131]
[1780477864985,64.22,66878.08,0.0,0.91285,7e-05,5.41131]
[1780477866829,64.22,66878.85,0.0,0.91291,7e-05,5.40875]
[1780477866972,64.22,66878.85,0.0,0.91291,7e-05,5.40875]
[1780477867044,64.22,66872.44,0.0,0.91244,7e-05,5.42988]
[1780477867545,64.22,66872.44,0.0,0.91244,7e-05,5.42988]
[1780477867642,64.22,66872.44,0.0,0.91244,7e-05,5.42988]
[1780477867667,64.22,66872.44,0.0,0.91244,7e-05,5.42988]
[1780477867722,64.22,66872.44,0.0,0.91244,7e-05,5.42988]
[1780477867916,64.22,66872.44,0.0,0.91244,7e-05,5.42988]
[1780477867977,64.22,66868.22,0.0,0.91213,7e-05,5.44384]
[1780477869357,64.22,66867.64,0.0,0.91209,7e-05,5.44575]
[1780477869469,64.22,66867.64,0.0,0.91209,7e-05,5.44575]
[1780477869635,64.22,66867.64,0.0,0.91209,7e-05,5.44575]
[1780477869721,64.22,66867.64,0.0,0.91209,7e-05,5.44575]
[1780477869743,64.22,66867.64,0.0,0.91209,7e-05,5.44575]
[1780477869761,64.22,66867.64,0.0,0.91209,7e-05,5.44575]
[1780477869853,64.22,66867.64,0.0,0.91209,7e-05,5.44575]
[1780477869972,64.22,66867.64,0.0,0.91209,7e-05,5.44575]
[1780477870113,64.22,66867.64,0.0,0.91209,7e-05,5.44575]
[1780477870179,64.22,66867.64,0.0,0.91209,7e-05,5.44575]
[1780477870229,64.22,66867.64,0.0,0.91209,7e-05,5.44575]
[1780477870170,64.22,66866.37,0.0,0.912,7e-05,5.44993]
[1780477870463,64.22,66866.37,0.0,0.912,7e-05,5.44993]
[1780477870779,64.22,66866.37,0.0,0.912,7e-05,5.44993]
[1780477870885,64.22,66866.37,0.0,0.912,7e-05,5.44993]
[1780477870974,64.22,66866.37,0.0,0.912,7e-05,5.44993]
[1780477871126,64.22,66866.37,0.0,0.912,7e-05,5.44993]
[1780477871131,64.22,66867.35,0.0,0.91207,7e-05,5.44662]
[1780477872519,64.22,66866.98,0.0,0.91204,7e-05,5.44784]
[1780477872803,64.22,66858.14,0.0,0.9114,7e-05,5.4768]
[1780477873375,64.22,66858.14,0.0,0.9114,7e-05,5.4768]
[1780477873427,64.22,66858.14,0.0,0.9114,7e-05,5.4768]
[1780477873513,64.22,66858.14,0.0,0.9114,7e-05,5.4768]
[1780477873575,64.22,66858.14,0.0,0.9114,7e-05,5.4768]
[1780477873773,64.22,66858.14,0.0,0.9114,7e-05,5.4768]
[1780477873875,64.22,66855.93,0.0,0.91124,7e-05,5.48385]
[1780477876338,64.22,66856.16,0.0,0.91127,7e-05,5.48281]
[1780477876390,64.22,66856.16,0.0,0.91127,7e-05,5.48281]
[1780477876457,64.22,66856.16,0.0,0.91127,7e-05,5.48281]
[1780477876581,64.22,66856.16,0.0,0.91127,7e-05,5.48281]
[1780477876672,64.22,66856.16,0.0,0.91127,7e-05,5.48281]
[1780477876711,64.22,66856.16,0.0,0.91127,7e-05,5.48281]
[1780477877106,64.22,66856.16,0.0,0.91127,7e-05,5.48281]
[1780477877698,64.22,66855.99,0.0,0.91126,7e-05,5.48323]
[1780477877777,64.22,66855.99,0.0,0.91126,7e-05,5.48323]
[1780477878264,64.22,66855.99,0.0,0.91126,7e-05,5.48323]
[1780477877840,64.22,66867.14,0.0,0.91207,7e-05,5.44657]
[1780477878478,64.22,66867.14,0.0,0.91207,7e-05,5.44657]
[1780477878612,64.22,66867.14,0.0,0.91207,7e-05,5.44657]
[1780477878971,64.22,66867.14,0.0,0.91207,7e-05,5.44657]
[1780477879084,64.22,66867.14,0.0,0.91207,7e-05,5.44657]
[1780477879242,64.22,66867.14,0.0,0.91207,7e-05,5.44657]
[1780477879085,64.21,66875.67,0.0,0.9127,7e-05,5.41837]
[1780477879393,64.21,66875.67,0.0,0.9127,7e-05,5.41837]
[1780477879476,64.21,66875.67,0.0,0.9127,7e-05,5.41837]
[1780477879607,64.21,66875.67,0.0,0.9127,7e-05,5.41837]
[1780477879746,64.21,66875.67,0.0,0.9127,7e-05,5.41837]
[1780477879841,64.21,66875.67,0.0,0.9127,7e-05,5.41837]
[1780477879854,64.21,66877.91,0.0,0.91286,7e-05,5.41103]
[1780477880286,64.21,66877.91,0.0,0.91286,7e-05,5.41103]
[1780477880323,64.21,66877.91,0.0,0.91286,7e-05,5.41103]
[1780477880605,64.21,66877.91,0.0,0.91286,7e-05,5.41103]
[1780477880909,64.21,66877.91,0.0,0.91286,7e-05,5.41103]
[1780477881022,64.21,66877.91,0.0,0.91286,7e-05,5.41103]
[1780477881271,64.21,66877.91,0.0,0.91286,7e-05,5.41103]
[1780477881106,64.21,66879.5,0.0,0.91297,7e-05,5.40595]
[1780477881868,64.21,66888.72,0.0,0.91363,7e-05,5.3758]
[1780477882875,64.21,66889.38,0.0,0.91368,7e-05,5.37367]
[1780477884691,64.21,66890.01,0.0,0.91373,7e-05,5.37164]
[1780477885029,64.21,66890.01,0.0,0.91373,7e-05,5.37164]
[1780477885075,64.21,66901.35,0.0,0.91454,7e-05,5.33456]
[1780477885345,64.21,66901.35,0.0,0.91454,7e-05,5.33456]
[1780477885614,64.21,66901.35,0.0,0.91454,7e-05,5.33456]
[1780477885896,64.21,66907.25,0.0,0.91496,7e-05,5.31529]
[1780477886797,64.21,66907.25,0.0,0.91496,7e-05,5.31529]
[1780477886903,64.21,66910.84,0.0,0.91522,7e-05,5.30358]
[1780477887911,64.21,66912.35,0.0,0.91533,7e-05,5.29864]
[1780477889268,64.21,66912.35,0.0,0.91533,7e-05,5.29864]
[1780477889127,64.21,66919.69,0.0,0.91584,7e-05,5.27484]
[1780477889367,64.21,66919.69,0.0,0.91584,7e-05,5.27484]
[1780477889924,64.21,66927.46,0.0,0.91639,7e-05,5.24973]
[1780477890973,64.21,66927.46,0.0,0.91639,7e-05,5.24973]
[1780477891032,64.21,66927.46,0.0,0.91639,7e-05,5.24973]
[1780477891099,64.21,66927.48,0.0,0.91647,7e-05,5.24422]
[1780477891957,64.21,66927.48,0.0,0.91647,7e-05,5.24422]
[1780477892055,64.21,66919.55,0.0,0.91591,7e-05,5.26988]
[1780477892749,64.21,66919.55,0.0,0.91591,7e-05,5.26988]
[1780477892763,64.21,66919.55,0.0,0.91591,7e-05,5.26988]
[1780477892947,64.21,66919.75,0.0,0.91592,7e-05,5.26924]
[1780477894961,64.21,66922.45,0.0,0.91611,7e-05,5.26053]
[1780477896721,64.21,66922.91,0.0,0.91614,7e-05,5.25906]
[1780477902010,64.21,66926.65,0.0,0.9164,7e-05,5.24715]
[1780477902567,64.21,66926.65,0.0,0.9164,7e-05,5.24715]
[1780477902721,64.21,66926.65,0.0,0.9164,7e-05,5.24715]
[1780477903017,64.21,66929.12,0.0,0.91658,7e-05,5.23923]
[1780477904024,64.21,66927.64,0.0,0.91647,7e-05,5.24406]
[1780477906038,64.22,66926.66,0.0,0.9164,7e-05,5.24732]
[1780477907376,64.22,66927.08,0.0,0.91643,7e-05,5.24601]
[1780477912844,64.22,66927.32,0.0,0.91644,7e-05,5.24547]
[1780477914786,64.22,66927.32,0.0,0.91644,7e-05,5.24552]
[1780477915101,64.22,66934.72,0.0,0.91695,7e-05,5.22176]
[1780477916108,64.22,66938.3,0.0,0.9172,7e-05,5.21033]
[1780477918122,64.22,66939.25,0.0,0.91726,7e-05,5.20748]
[1780477919833,64.22,66939.27,0.0,0.91726,7e-05,5.20752]
[1780477920136,64.22,66929.59,0.0,0.91658,7e-05,5.2388]
[1780477921143,64.22,66925.88,0.0,0.91632,7e-05,5.25083]
[1780477924096,64.22,66925.46,0.0,0.91629,7e-05,5.25226]
[1780477927185,64.22,66926.36,0.0,0.91635,7e-05,5.2495]
[1780477928192,64.22,66927.54,0.0,0.91643,7e-05,5.24573]
[1780477929199,64.22,66928.83,0.0,0.91652,7e-05,5.24162]
[1780477929678,64.22,66928.83,0.0,0.91652,7e-05,5.24162]
[1780477933227,64.23,66930.0,0.0,0.9166,7e-05,5.23806]
[1780477935241,64.23,66931.14,0.0,0.91668,7e-05,5.23451]
[1780477936838,64.23,66930.63,0.0,0.91664,7e-05,5.23621]
[1780477940276,64.23,66931.97,0.0,0.91673,7e-05,5.23214]
[1780477940907,64.23,66931.97,0.0,0.91673,7e-05,5.23214]
[1780477941284,64.23,66934.08,0.0,0.91688,7e-05,5.22541]
[1780477942651,64.23,66934.35,0.0,0.91689,7e-05,5.22462]
[1780477944305,64.23,66936.44,0.0,0.91704,7e-05,5.21805]
[1780477945312,64.23,66939.15,0.0,0.91722,7e-05,5.20943]
[1780477946490,64.23,66939.02,0.0,0.91721,7e-05,5.20995]
[1780477946847,64.23,66939.02,0.0,0.91721,7e-05,5.20995]
[1780477947326,64.23,66945.88,0.0,0.91768,7e-05,5.18802]
[1780477948065,64.23,66945.88,0.0,0.91768,7e-05,5.18802]
[1780477948333,64.23,66953.58,0.0,0.91821,7e-05,5.16347]
[1780477948390,64.23,66953.58,0.0,0.91821,7e-05,5.16347]
[1780477949340,64.23,66954.8,0.0,0.91829,7e-05,5.15975]
[1780477950550,64.24,66954.87,0.0,0.91829,7e-05,5.1597]
[1780477951358,64.24,66954.87,0.0,0.91829,7e-05,5.1597]
[1780477951354,64.24,66964.83,0.0,0.91905,7e-05,5.12261]
[1780477951600,64.24,66964.83,0.0,0.91905,7e-05,5.12261]
[1780477952228,64.24,66964.83,0.0,0.91905,7e-05,5.12261]
[1780477952283,64.24,66964.83,0.0,0.91904,7e-05,5.12285]
[1780477953076,64.24,66967.19,0.0,0.9192,7e-05,5.11557]
[1780477954725,64.24,66967.39,0.0,0.91921,7e-05,5.11494]
[1780477955121,64.24,66967.39,0.0,0.91921,7e-05,5.11494]
[1780477955134,64.24,66967.55,0.0,0.91921,7e-05,5.11493]
[1780477955950,64.24,66967.55,0.0,0.91921,7e-05,5.11493]
[1780477956034,64.24,66972.53,0.0,0.91955,7e-05,5.09914]
[1780477956389,64.24,66974.33,0.0,0.91967,7e-05,5.09341]
[1780477957744,64.24,66974.33,0.0,0.91967,7e-05,5.09341]
[1780477960417,64.25,66968.38,0.0,0.91925,7e-05,5.11348]
[1780477961424,64.25,66966.48,0.0,0.91911,7e-05,5.11979]
[1780477963438,64.26,66965.48,0.0,0.91903,7e-05,5.12346]
[1780477966459,64.26,66964.05,0.0,0.91892,7e-05,5.12873]
[1780477967466,64.26,66962.99,0.0,0.91884,7e-05,5.13234]
[1780477968472,64.26,66964.14,0.0,0.91892,7e-05,5.1289]
[1780477973508,64.27,66963.19,0.0,0.91883,7e-05,5.13304]
[1780477977537,64.28,66964.63,0.0,0.91891,7e-05,5.12933]
[1780477978544,64.28,66965.97,0.0,0.919,7e-05,5.12528]
[1780477980558,64.28,66961.48,0.0,0.91868,7e-05,5.14007]
[1780477981565,64.28,66960.46,0.0,0.9186,7e-05,5.14353]
[1780477983644,64.28,66960.78,0.0,0.91862,7e-05,5.14271]
[1780477984566,64.29,66960.65,0.0,0.91861,7e-05,5.14333]
[1780477984627,64.29,66960.65,0.0,0.91861,7e-05,5.14333]
[1780477984655,64.29,66937.1,0.0,0.91698,7e-05,5.219]
[1780477985785,64.29,66937.1,0.0,0.91698,7e-05,5.219]
[1780477986099,64.29,66937.1,0.0,0.91698,7e-05,5.219]
[1780477986170,64.29,66927.44,0.0,0.91629,7e-05,5.25059]
[1780477986602,64.29,66924.95,0.0,0.91612,7e-05,5.25862]
[1780477987969,64.29,66924.95,0.0,0.91612,7e-05,5.25862]
[1780477988616,64.29,66923.34,0.0,0.91599,7e-05,5.26422]
[1780477991786,64.29,66923.08,0.0,0.91597,7e-05,5.26544]
[1780477996546,64.3,66923.68,0.0,0.91599,7e-05,5.26427]
[1780477996673,64.3,66928.79,0.0,0.91635,7e-05,5.24779]
[1780477997680,64.3,66931.67,0.0,0.91655,7e-05,5.23855]
[1780477998687,64.3,66930.2,0.0,0.91645,7e-05,5.24333]
[1780478002716,64.3,66932.46,0.0,0.9166,7e-05,5.23622]
[1780478007751,64.3,66933.81,0.0,0.91669,7e-05,5.23215]
[1780478008513,64.3,66933.81,0.0,0.91669,7e-05,5.23215]
[1780478010135,64.3,66933.81,0.0,0.91669,7e-05,5.23221]
[1780478010180,64.3,66934.9,0.0,0.91676,7e-05,5.22882]
[1780478012149,64.3,66935.7,0.0,0.91682,7e-05,5.22625]
[1780478012638,64.31,66935.7,0.0,0.91689,7e-05,5.2209]
[1780478013794,64.31,66934.4,0.0,0.9168,7e-05,5.22516]
[1780478014801,64.31,66936.31,0.0,0.91693,7e-05,5.21908]
[1780478016877,64.31,66937.11,0.0,0.91699,7e-05,5.21659]
[1780478016936,64.31,66921.0,0.0,0.91586,7e-05,5.26858]
[1780478018033,64.31,66916.49,0.0,0.91554,7e-05,5.28324]
[1780478018873,64.31,66916.49,0.0,0.91554,7e-05,5.28324]
[1780478018930,64.31,66910.42,0.0,0.91511,7e-05,5.30289]
[1780478019837,64.31,66907.82,0.0,0.91492,7e-05,5.31147]
[1780478021851,64.31,66907.73,0.0,0.91491,7e-05,5.31201]
[1780478027227,64.31,66907.62,0.0,0.91489,7e-05,5.31283]
[1780478027298,64.31,66907.62,0.0,0.91489,7e-05,5.31283]
[1780478027423,64.31,66907.62,0.0,0.91489,7e-05,5.31283]
[1780478027300,64.32,66907.86,0.0,0.9149,7e-05,5.31228]
[1780478027470,64.32,66907.86,0.0,0.9149,7e-05,5.31228]
[1780478027893,64.32,66905.66,0.0,0.91475,7e-05,5.31941]
[1780478031079,64.32,66905.37,0.0,0.91472,7e-05,5.32057]
[1780478036956,64.31,66905.77,0.0,0.91476,7e-05,5.31872]
[1780478037963,64.31,66903.87,0.0,0.91463,7e-05,5.3248]
[1780478038970,64.31,66897.03,0.0,0.91414,7e-05,5.34695]
[1780478041093,64.31,66896.54,0.0,0.91411,7e-05,5.34846]
[1780478041176,64.31,66895.51,0.0,0.91404,7e-05,5.35156]
[1780478042412,64.31,66895.51,0.0,0.91404,7e-05,5.35156]
[1780478045021,64.31,66893.52,0.0,0.9139,7e-05,5.35804]
[1780478046029,64.31,66892.46,0.0,0.91382,7e-05,5.36174]
[1780478049050,64.32,66893.6,0.0,0.91388,7e-05,5.35895]
[1780478053078,64.32,66894.62,0.0,0.91393,7e-05,5.35658]
[1780478053846,64.32,66894.62,0.0,0.91393,7e-05,5.35658]
[1780478057107,64.33,66897.19,0.0,0.91409,7e-05,5.34919]
[1780478058000,64.33,66897.19,0.0,0.91409,7e-05,5.34919]
[1780478058113,64.33,66900.22,0.0,0.91431,7e-05,5.33939]
[1780478059306,64.33,66900.22,0.0,0.91431,7e-05,5.33939]
[1780478059337,64.33,66901.89,0.0,0.91443,7e-05,5.33404]
[1780478062141,64.33,66904.15,0.0,0.91458,7e-05,5.32695]
[1780478067176,64.34,66902.25,0.0,0.91444,7e-05,5.33357]
[1780478072390,64.34,66902.03,0.0,0.91449,7e-05,5.32908]
[1780478072476,64.34,66892.32,0.0,0.9138,7e-05,5.36073]
[1780478073218,64.34,66889.52,0.0,0.91359,7e-05,5.36988]
[1780478076259,64.34,66889.89,0.0,0.91362,7e-05,5.36872]
[1780478076320,64.34,66887.47,0.0,0.91345,7e-05,5.37663]
[1780478080488,64.34,66887.45,0.0,0.91344,7e-05,5.37692]
[1780478081362,64.34,66887.51,0.0,0.91344,7e-05,5.37693]
[1780478081383,64.34,66881.2,0.0,0.91298,7e-05,5.39772]
[1780478082283,64.34,66878.79,0.0,0.9128,7e-05,5.40576]
[1780478087202,64.35,66879.28,0.0,0.91282,7e-05,5.4048]
[1780478087319,64.35,66875.85,0.0,0.91257,7e-05,5.41617]
[1780478087817,64.35,66875.85,0.0,0.91257,7e-05,5.41617]
[1780478087934,64.35,66875.85,0.0,0.91257,7e-05,5.41617]
[1780478088326,64.35,66870.93,0.0,0.91221,7e-05,5.43241]
[1780478090340,64.35,66872.03,0.0,0.91229,7e-05,5.42904]
[1780478093003,64.35,66872.02,0.0,0.91228,7e-05,5.42932]
[1780478095377,64.36,66873.14,0.0,0.91235,7e-05,5.42602]
[1780478097389,64.36,66874.38,0.0,0.91244,7e-05,5.42222]
[1780478101422,64.36,66873.34,0.0,0.91235,7e-05,5.42615]
[1780478102425,64.36,66872.22,0.0,0.91227,7e-05,5.42994]
[1780478108468,64.37,66872.67,0.0,0.91228,7e-05,5.42919]
[1780478108904,64.37,66872.67,0.0,0.91228,7e-05,5.42919]
[1780478109475,64.37,66868.9,0.0,0.91201,7e-05,5.44166]
[1780478110482,64.37,66865.68,0.0,0.91177,7e-05,5.45231]
[1780478111983,64.37,66866.08,0.0,0.9118,7e-05,5.45108]
[1780478114510,64.37,66859.38,0.0,0.9113,7e-05,5.47332]
[1780478114845,64.37,66859.38,0.0,0.9113,7e-05,5.47332]
[1780478115062,64.37,66859.38,0.0,0.9113,7e-05,5.47332]
[1780478115517,64.37,66855.53,0.0,0.91102,7e-05,5.48602]
[1780478115608,64.37,66855.53,0.0,0.91102,7e-05,5.48602]
[1780478116524,64.37,66853.5,0.0,0.91087,7e-05,5.49272]
[1780478121159,64.37,66854.25,0.0,0.91092,7e-05,5.49032]
[1780478121176,64.37,66852.43,0.0,0.91079,7e-05,5.49651]
[1780478125587,64.38,66857.83,0.0,0.91117,7e-05,5.47949]
[1780478126594,64.38,66859.31,0.0,0.91127,7e-05,5.47484]
[1780478127601,64.38,66861.63,0.0,0.91143,7e-05,5.46744]
[1780478128608,64.38,66862.68,0.0,0.91151,7e-05,5.46423]
[1780478129615,64.38,66868.87,0.0,0.91195,7e-05,5.44417]
[1780478130622,64.38,66873.2,0.0,0.91227,7e-05,5.43009]
[1780478131629,64.38,66875.07,0.0,0.91248,7e-05,5.41854]
[1780478133643,64.39,66863.71,0.0,0.91164,7e-05,5.45599]
[1780478134650,64.39,66861.11,0.0,0.91145,7e-05,5.46477]
[1780478135657,64.39,66859.71,0.0,0.91134,7e-05,5.4696]
[1780478136664,64.39,66851.82,0.0,0.91076,7e-05,5.49575]
[1780478137671,64.39,66849.12,0.0,0.91055,7e-05,5.50482]
[1780478139735,64.39,66848.57,0.0,0.91051,7e-05,5.5068]
[1780478139762,64.39,66845.7,0.0,0.91029,7e-05,5.51642]
[1780478140886,64.39,66845.7,0.0,0.91029,7e-05,5.51642]
[1780478141699,64.4,66843.06,0.0,0.91009,7e-05,5.52541]
[1780478143661,64.4,66843.34,0.0,0.91011,7e-05,5.52463]
[1780478144720,64.4,66841.54,0.0,0.90997,7e-05,5.53084]
[1780478146949,64.4,66842.22,0.0,0.91002,7e-05,5.52873]
[1780478146986,64.4,66841.17,0.0,0.90994,7e-05,5.53232]
[1780478147751,64.4,66832.18,0.0,0.90927,7e-05,5.56214]
[1780478149194,64.4,66832.18,0.0,0.90927,7e-05,5.56214]
[1780478149528,64.4,66832.18,0.0,0.90927,7e-05,5.56214]
[1780478149272,64.4,66831.21,0.0,0.90919,7e-05,5.56551]
[1780478149637,64.4,66831.21,0.0,0.90919,7e-05,5.56551]
[1780478149719,64.4,66831.21,0.0,0.90919,7e-05,5.56551]
[1780478149980,64.4,66831.21,0.0,0.90919,7e-05,5.56551]
[1780478149995,64.4,66831.21,0.0,0.90919,7e-05,5.56551]
[1780478150107,64.4,66831.35,0.0,0.9092,7e-05,5.56504]
[1780478150723,64.4,66831.35,0.0,0.9092,7e-05,5.56504]
[1780478150772,64.4,66827.69,0.0,0.90893,7e-05,5.57723]
[1780478153793,64.4,66829.95,0.0,0.90909,7e-05,5.56993]
[1780478154800,64.41,66838.43,0.0,0.90972,7e-05,5.54197]
[1780478155807,64.41,66836.6,0.0,0.90958,7e-05,5.54813]
[1780478157821,64.41,66835.12,0.0,0.90947,7e-05,5.55323]
[1780478158828,64.41,66837.32,0.0,0.90963,7e-05,5.54606]
[1780478163483,64.41,66838.38,0.0,0.9097,7e-05,5.54298]
[1780478163864,64.41,66843.2,0.0,0.91005,7e-05,5.52719]
[1780478164871,64.41,66844.24,0.0,0.91013,7e-05,5.52389]
[1780478168899,64.42,66846.4,0.0,0.91028,7e-05,5.51733]
[1780478169906,64.42,66848.37,0.0,0.91042,7e-05,5.511]
[1780478172041,64.42,66848.85,0.0,0.91045,7e-05,5.50958]
[1780478172068,64.42,66849.98,0.0,0.91053,7e-05,5.50602]
[1780478172927,64.42,66855.46,0.0,0.91093,7e-05,5.48817]
[1780478173934,64.42,66857.05,0.0,0.91104,7e-05,5.48314]
[1780478174942,64.42,66850.87,0.0,0.91058,7e-05,5.50366]
[1780478176955,64.43,66852.17,0.0,0.91067,7e-05,5.49973]
[1780478179976,64.43,66853.15,0.0,0.91073,7e-05,5.49704]
[1780478182997,64.43,66840.36,0.0,0.90977,7e-05,5.53971]
[1780478184005,64.43,66837.0,0.0,0.90952,7e-05,5.55098]
[1780478185011,64.43,66836.47,0.0,0.90948,7e-05,5.55284]
[1780478190046,64.44,66836.69,0.0,0.90948,7e-05,5.5526]
[1780478191053,64.44,66841.53,0.0,0.90992,7e-05,5.53114]
[1780478192060,64.44,66843.02,0.0,0.91003,7e-05,5.52632]
[1780478193067,64.44,66844.53,0.0,0.91014,7e-05,5.52147]
[1780478194075,64.44,66839.57,0.0,0.90977,7e-05,5.53796]
[1780478195083,64.44,66833.05,0.0,0.90928,7e-05,5.55963]
[1780478198213,64.44,66833.83,0.0,0.90933,7e-05,5.55717]
[1780478198215,64.44,66832.88,0.0,0.90926,7e-05,5.56056]
[1780478199787,64.44,66832.16,0.0,0.9092,7e-05,5.56294]
[1780478199855,64.44,66832.16,0.0,0.9092,7e-05,5.56294]
[1780478200118,64.44,66830.24,0.0,0.90906,7e-05,5.56937]
[1780478202132,64.45,66829.23,0.0,0.90898,7e-05,5.57286]
[1780478205596,64.45,66829.58,0.0,0.909,7e-05,5.57183]
[1780478207167,64.45,66833.22,0.0,0.90927,7e-05,5.55999]
[1780478208174,64.45,66837.84,0.0,0.90961,7e-05,5.5448]
[1780478209181,64.45,66838.98,0.0,0.9097,7e-05,5.54112]
[1780478211195,64.45,66842.93,0.0,0.90998,7e-05,5.52831]
[1780478212202,64.45,66845.48,0.0,0.91017,7e-05,5.52014]
[1780478214216,64.45,66846.33,0.0,0.91022,7e-05,5.51763]
[1780478216207,64.45,66846.47,0.0,0.91023,7e-05,5.51717]
[1780478216842,64.45,66847.26,0.0,0.91029,7e-05,5.51471]
[1780478216889,64.45,66847.26,0.0,0.91029,7e-05,5.51471]
[1780478217519,64.45,66847.26,0.0,0.91029,7e-05,5.51471]
[1780478217584,64.46,66845.51,0.0,0.91015,7e-05,5.52077]
[1780478218244,64.46,66841.17,0.0,0.90983,7e-05,5.53521]
[1780478220258,64.46,66837.95,0.0,0.90959,7e-05,5.54607]
[1780478220975,64.46,66837.95,0.0,0.90959,7e-05,5.54607]
[1780478221265,64.46,66836.97,0.0,0.90951,7e-05,5.5494]
[1780478222272,64.46,66849.17,0.0,0.91041,7e-05,5.5093]
[1780478223281,64.46,66853.09,0.0,0.9107,7e-05,5.49656]
[1780478223703,64.46,66853.09,0.0,0.9107,7e-05,5.49656]
[1780478224287,64.46,66851.58,0.0,0.91058,7e-05,5.5017]
[1780478225294,64.46,66850.25,0.0,0.91048,7e-05,5.50625]
[1780478226566,64.46,66847.66,0.0,0.91029,7e-05,5.51493]
[1780478227308,64.47,66840.74,0.0,0.90977,7e-05,5.53787]
[1780478228195,64.47,66840.74,0.0,0.90977,7e-05,5.53787]
[1780478228315,64.47,66839.43,0.0,0.90967,7e-05,5.54231]
[1780478228852,64.47,66839.43,0.0,0.90967,7e-05,5.54231]
[1780478229322,64.47,66840.89,0.0,0.90978,7e-05,5.5376]
[1780478230329,64.47,66843.27,0.0,0.90995,7e-05,5.52986]
[1780478233350,64.47,66847.67,0.0,0.91027,7e-05,5.51575]
[1780478234356,64.47,66849.0,0.0,0.91036,7e-05,5.51152]
[1780478234780,64.47,66849.0,0.0,0.91036,7e-05,5.51152]
[1780478235260,64.47,66849.0,0.0,0.91036,7e-05,5.51152]
[1780478235364,64.47,66841.82,0.0,0.90983,7e-05,5.53532]
[1780478236371,64.47,66839.16,0.0,0.90963,7e-05,5.54421]
[1780478238034,64.47,66839.16,0.0,0.90963,7e-05,5.54421]
[1780478238507,64.47,66840.49,0.0,0.90972,7e-05,5.54002]
[1780478239391,64.48,66841.61,0.0,0.9098,7e-05,5.53644]
[1780478240005,64.48,66841.61,0.0,0.9098,7e-05,5.53644]
[1780478240399,64.48,66842.88,0.0,0.9099,7e-05,5.53237]
[1780478242916,64.48,66842.37,0.0,0.90985,7e-05,5.53429]
[1780478244288,64.48,66842.96,0.0,0.90989,7e-05,5.53246]
[1780478245578,64.48,66843.16,0.0,0.90991,7e-05,5.53192]
[1780478247730,64.48,66843.79,0.0,0.90994,7e-05,5.53021]
[1780478248283,64.48,66843.79,0.0,0.90994,7e-05,5.53021]
[1780478248618,64.48,66845.18,0.0,0.91004,7e-05,5.52576]
[1780478251251,64.48,66845.43,0.0,0.91006,7e-05,5.5252]
[1780478252549,64.49,66845.53,0.0,0.91014,7e-05,5.51942]
[1780478253491,64.49,66855.76,0.0,0.91089,7e-05,5.48606]
[1780478254186,64.49,66855.76,0.0,0.91089,7e-05,5.48606]
[1780478254498,64.49,66850.91,0.0,0.91053,7e-05,5.50219]
[1780478255505,64.49,66848.42,0.0,0.91034,7e-05,5.51054]
[1780478257519,64.49,66849.46,0.0,0.91041,7e-05,5.50742]
[1780478258526,64.49,66856.02,0.0,0.91089,7e-05,5.48603]
[1780478259533,64.49,66859.36,0.0,0.91113,7e-05,5.47526]
[1780478260617,64.5,66858.18,0.0,0.91104,7e-05,5.47933]
[1780478265575,64.5,66859.2,0.0,0.91109,7e-05,5.47699]
[1780478267589,64.5,66857.86,0.0,0.91098,7e-05,5.4818]
[1780478271021,64.51,66858.04,0.0,0.91098,7e-05,5.4818]
[1780478271504,64.51,66858.04,0.0,0.91098,7e-05,5.4818]
[1780478271617,64.51,66865.18,0.0,0.9115,7e-05,5.45859]
[1780478272625,64.51,66868.19,0.0,0.91172,7e-05,5.44897]
[1780478273632,64.51,66871.41,0.0,0.91195,7e-05,5.43851]
[1780478274648,64.51,66871.41,0.0,0.91195,7e-05,5.43851]
[1780478274712,64.51,66874.49,0.0,0.91217,7e-05,5.42854]
[1780478280689,64.52,66875.9,0.0,0.91226,7e-05,5.42456]
[1780478281696,64.52,66874.99,0.0,0.91219,7e-05,5.42764]
[1780478286731,64.52,66870.74,0.0,0.91187,7e-05,5.44206]
[1780478287738,64.52,66868.19,0.0,0.91168,7e-05,5.45048]
[1780478288745,64.52,66870.97,0.0,0.91189,7e-05,5.44146]
[1780478289752,64.52,66869.55,0.0,0.91178,7e-05,5.44619]
[1780478290758,64.52,66862.26,0.0,0.91125,7e-05,5.47013]
[1780478292773,64.52,66860.94,0.0,0.91115,7e-05,5.47454]
[1780478293780,64.52,66859.1,0.0,0.91101,7e-05,5.4806]
[1780478294788,64.52,66850.48,0.0,0.91038,7e-05,5.50893]
[1780478295795,64.52,66846.01,0.0,0.91004,7e-05,5.52379]
[1780478299825,64.53,66836.31,0.0,0.90931,7e-05,5.55625]
[1780478300832,64.53,66835.32,0.0,0.90924,7e-05,5.5596]
[1780478303189,64.53,66834.45,0.0,0.90917,7e-05,5.56254]
[1780478304860,64.53,66838.58,0.0,0.90948,7e-05,5.54912]
[1780478308657,64.53,66839.19,0.0,0.90951,7e-05,5.54739]
[1780478309390,64.53,66839.34,0.0,0.90952,7e-05,5.54699]
[1780478309591,64.53,66827.57,0.0,0.90865,7e-05,5.58588]
[1780478309897,64.53,66817.08,0.0,0.90786,8e-05,5.62062]
[1780478310903,64.53,66818.3,0.0,0.90795,8e-05,5.61655]
[1780478312398,64.53,66818.3,0.0,0.90795,8e-05,5.61655]
[1780478312451,64.53,66816.97,0.0,0.90793,8e-05,5.61532]
[1780478312918,64.53,66823.31,0.0,0.90841,7e-05,5.59432]
[1780478313925,64.53,66828.25,0.0,0.90878,7e-05,5.578]
[1780478314932,64.53,66830.57,0.0,0.90895,7e-05,5.57038]
[1780478316946,64.53,66835.59,0.0,0.90932,7e-05,5.55392]
[1780478319371,64.54,66829.33,0.0,0.90885,7e-05,5.5748]
[1780478320541,64.54,66830.44,0.0,0.90893,7e-05,5.57119]
[1780478320974,64.54,66828.38,0.0,0.90878,7e-05,5.57799]
[1780478321981,64.54,66824.35,0.0,0.90847,7e-05,5.59136]
[1780478323550,64.54,66824.35,0.0,0.90847,7e-05,5.59136]
[1780478323615,64.54,66816.55,0.0,0.90789,8e-05,5.61721]
[1780478325012,64.54,66819.94,0.0,0.90814,8e-05,5.60596]
[1780478326233,64.54,66818.48,0.0,0.90803,8e-05,5.6108]
[1780478328111,64.54,66818.71,0.0,0.90805,8e-05,5.61003]
[1780478328193,64.54,66810.59,0.0,0.90744,8e-05,5.63696]
[1780478329040,64.54,66810.3,0.0,0.90742,8e-05,5.63788]
[1780478331511,64.54,66810.1,0.0,0.9074,8e-05,5.63845]
[1780478332061,64.53,66807.56,0.0,0.90721,8e-05,5.64684]
[1780478334074,64.53,66809.47,0.0,0.90736,8e-05,5.64038]
[1780478334879,64.53,66809.47,0.0,0.90736,8e-05,5.64038]
[1780478334948,64.53,66809.47,0.0,0.90736,8e-05,5.64038]
[1780478334980,64.53,66809.47,0.0,0.90736,8e-05,5.64038]
[1780478335473,64.53,66809.47,0.0,0.90736,8e-05,5.64038]
[1780478335478,64.53,66809.47,0.0,0.90736,8e-05,5.64038]
[1780478335717,64.53,66809.47,0.0,0.90736,8e-05,5.64038]
[1780478335516,64.53,66807.97,0.0,0.90725,8e-05,5.64525]
[1780478335792,64.53,66807.97,0.0,0.90725,8e-05,5.64525]
[1780478335854,64.53,66807.97,0.0,0.90725,8e-05,5.64525]
[1780478335977,64.53,66807.97,0.0,0.90725,8e-05,5.64525]
[1780478336013,64.53,66807.97,0.0,0.90725,8e-05,5.64525]
[1780478336089,64.53,66804.02,0.0,0.90695,8e-05,5.65838]
[1780478337460,64.53,66804.02,0.0,0.90695,8e-05,5.65838]
[1780478337486,64.53,66804.02,0.0,0.90695,8e-05,5.65838]
[1780478337667,64.53,66804.02,0.0,0.90695,8e-05,5.65838]
[1780478337687,64.53,66804.02,0.0,0.90695,8e-05,5.65838]
[1780478337726,64.53,66804.02,0.0,0.90695,8e-05,5.65838]
[1780478337807,64.53,66804.48,0.0,0.90699,8e-05,5.6567]
[1780478337858,64.53,66804.48,0.0,0.90699,8e-05,5.6567]
[1780478337975,64.53,66804.48,0.0,0.90699,8e-05,5.6567]
[1780478340151,64.53,66803.89,0.0,0.90695,8e-05,5.65858]
[1780478340198,64.53,66803.89,0.0,0.90695,8e-05,5.65858]
[1780478340226,64.53,66803.89,0.0,0.90695,8e-05,5.65858]
[1780478340247,64.53,66803.89,0.0,0.90695,8e-05,5.65858]
[1780478341489,64.53,66803.39,0.0,0.90691,8e-05,5.66016]
[1780478341723,64.53,66803.39,0.0,0.90691,8e-05,5.66016]
[1780478341795,64.53,66802.69,0.0,0.90686,8e-05,5.6625]
[1780478341973,64.53,66802.69,0.0,0.90686,8e-05,5.6625]
[1780478342116,64.53,66802.69,0.0,0.90686,8e-05,5.6625]
[1780478342268,64.53,66802.69,0.0,0.90686,8e-05,5.6625]
[1780478342477,64.53,66802.69,0.0,0.90686,8e-05,5.6625]
[1780478342851,64.53,66802.54,0.0,0.90685,8e-05,5.66291]
[1780478342975,64.53,66802.54,0.0,0.90685,8e-05,5.66291]
[1780478343118,64.53,66802.54,0.0,0.90685,8e-05,5.66291]
[1780478343164,64.53,66802.54,0.0,0.90685,8e-05,5.66291]
[1780478343224,64.53,66802.54,0.0,0.90685,8e-05,5.66291]
[1780478343317,64.53,66802.54,0.0,0.90685,8e-05,5.66291]
[1780478343367,64.53,66802.54,0.0,0.90685,8e-05,5.66291]
[1780478343476,64.53,66802.54,0.0,0.90685,8e-05,5.66291]
[1780478343525,64.53,66805.85,0.0,0.90709,8e-05,5.65202]
[1780478346069,64.53,66805.37,0.0,0.90706,8e-05,5.65372]
[1780478346191,64.53,66805.37,0.0,0.90706,8e-05,5.65372]
[1780478346205,64.53,66805.37,0.0,0.90706,8e-05,5.65372]
[1780478346225,64.53,66805.37,0.0,0.90706,8e-05,5.65372]
[1780478346307,64.53,66801.87,0.0,0.90679,8e-05,5.66529]
[1780478347198,64.53,66801.87,0.0,0.90679,8e-05,5.66529]
[1780478347230,64.53,66801.87,0.0,0.90679,8e-05,5.66529]
[1780478347262,64.53,66801.87,0.0,0.90679,8e-05,5.66529]
[1780478347310,64.53,66801.87,0.0,0.90679,8e-05,5.66529]
[1780478347388,64.53,66801.87,0.0,0.90679,8e-05,5.66529]
[1780478347485,64.53,66801.87,0.0,0.90679,8e-05,5.66529]
[1780478347505,64.53,66801.87,0.0,0.90679,8e-05,5.66529]
[1780478347545,64.53,66801.87,0.0,0.90679,8e-05,5.66529]
[1780478347726,64.53,66801.87,0.0,0.90679,8e-05,5.66529]
[1780478347748,64.53,66800.82,0.0,0.90671,8e-05,5.66896]
[1780478349184,64.53,66799.37,0.0,0.9066,8e-05,5.67387]
[1780478349938,64.53,66799.37,0.0,0.9066,8e-05,5.67387]
[1780478350243,64.53,66799.37,0.0,0.9066,8e-05,5.67387]
[1780478350368,64.53,66794.81,0.0,0.90625,8e-05,5.68914]
[1780478351670,64.53,66794.81,0.0,0.90625,8e-05,5.68914]
[1780478351722,64.53,66794.81,0.0,0.90625,8e-05,5.68914]
[1780478351732,64.53,66794.81,0.0,0.90625,8e-05,5.68914]
[1780478351722,64.54,66789.48,0.0,0.90583,8e-05,5.70733]
[1780478352207,64.54,66787.7,0.0,0.90569,8e-05,5.71327]
[1780478354096,64.54,66788.25,0.0,0.90573,8e-05,5.71161]
[1780478354122,64.54,66788.25,0.0,0.90573,8e-05,5.71161]
[1780478354229,64.54,66788.25,0.0,0.90573,8e-05,5.71161]
[1780478354502,64.54,66788.25,0.0,0.90573,8e-05,5.71161]
[1780478354590,64.54,66788.25,0.0,0.90573,8e-05,5.71161]
[1780478354730,64.54,66788.25,0.0,0.90573,8e-05,5.71161]
[1780478354736,64.54,66789.45,0.0,0.90582,8e-05,5.70775]
[1780478355073,64.54,66789.45,0.0,0.90582,8e-05,5.70775]
[1780478355113,64.54,66789.45,0.0,0.90582,8e-05,5.70775]
[1780478355224,64.54,66789.45,0.0,0.90582,8e-05,5.70775]
[1780478355228,64.54,66792.23,0.0,0.90603,8e-05,5.69848]
[1780478356219,64.54,66792.23,0.0,0.90603,8e-05,5.69848]
[1780478356406,64.54,66792.23,0.0,0.90603,8e-05,5.69848]
[1780478356480,64.54,66792.23,0.0,0.90603,8e-05,5.69848]
[1780478356554,64.54,66793.33,0.0,0.90612,8e-05,5.69481]
[1780478356874,64.54,66793.33,0.0,0.90612,8e-05,5.69481]
[1780478356973,64.54,66793.33,0.0,0.90612,8e-05,5.69481]
[1780478356981,64.54,66793.33,0.0,0.90612,8e-05,5.69481]
[1780478357216,64.54,66793.33,0.0,0.90612,8e-05,5.69481]
[1780478357227,64.54,66793.33,0.0,0.90612,8e-05,5.69481]
[1780478357245,64.54,66793.33,0.0,0.90612,8e-05,5.69481]
[1780478358003,64.54,66793.87,0.0,0.90616,8e-05,5.69301]
[1780478358133,64.54,66793.87,0.0,0.90616,8e-05,5.69301]
[1780478358229,64.54,66793.87,0.0,0.90616,8e-05,5.69301]
[1780478358559,64.54,66793.87,0.0,0.90616,8e-05,5.69301]
[1780478358597,64.54,66793.87,0.0,0.90616,8e-05,5.69301]
[1780478358625,64.54,66787.39,0.0,0.90567,8e-05,5.71453]
[1780478359203,64.54,66787.39,0.0,0.90567,8e-05,5.71453]
[1780478359257,64.54,66787.39,0.0,0.90567,8e-05,5.71453]
[1780478359575,64.54,66787.39,0.0,0.90567,8e-05,5.71453]
[1780478359627,64.54,66787.39,0.0,0.90567,8e-05,5.71453]
[1780478359898,64.54,66787.33,0.0,0.90566,8e-05,5.71474]
[1780478361180,64.54,66787.08,0.0,0.90564,8e-05,5.71558]
[1780478361289,64.54,66787.08,0.0,0.90564,8e-05,5.71558]
[1780478361658,64.54,66787.08,0.0,0.90564,8e-05,5.71558]
[1780478362963,64.54,66787.43,0.0,0.90567,8e-05,5.71444]
[1780478363051,64.54,66787.43,0.0,0.90567,8e-05,5.71444]
[1780478363085,64.54,66787.43,0.0,0.90567,8e-05,5.71444]
[1780478363386,64.54,66787.43,0.0,0.90567,8e-05,5.71444]
[1780478363571,64.54,66784.33,0.0,0.90543,8e-05,5.72499]
[1780478364293,64.54,66782.14,0.0,0.90526,8e-05,5.73231]
[1780478365348,64.54,66782.14,0.0,0.90526,8e-05,5.73231]
[1780478365421,64.54,66779.16,0.0,0.90502,8e-05,5.74259]
[1780478366307,64.54,66780.23,0.0,0.9051,8e-05,5.73901]
[1780478367314,64.54,66781.32,0.0,0.90518,8e-05,5.73551]
[1780478370335,64.55,66782.54,0.0,0.90527,8e-05,5.73187]
[1780478371342,64.55,66787.23,0.0,0.9057,8e-05,5.71071]
[1780478376377,64.55,66786.37,0.0,0.90562,8e-05,5.71429]
[1780478381412,64.55,66784.78,0.0,0.9055,8e-05,5.71959]
[1780478382419,64.55,66793.19,0.0,0.90614,8e-05,5.69152]
[1780478383426,64.55,66795.8,0.0,0.90635,8e-05,5.68252]
[1780478385444,64.55,66792.47,0.0,0.9061,8e-05,5.69338]
[1780478388466,64.55,66784.0,0.0,0.90546,8e-05,5.72142]
[1780478389473,64.55,66781.19,0.0,0.90524,8e-05,5.7308]
[1780478390480,64.55,66777.94,0.0,0.90499,8e-05,5.74182]
[1780478392422,64.55,66777.6,0.0,0.90496,8e-05,5.74309]
[1780478392681,64.55,66777.6,0.0,0.90496,8e-05,5.74309]
[1780478392741,64.55,66771.28,0.0,0.90447,8e-05,5.76439]
[1780478393501,64.55,66769.21,0.0,0.9043,8e-05,5.77143]
[1780478395515,64.55,66771.27,0.0,0.90446,8e-05,5.76471]
[1780478400549,64.55,66770.36,0.0,0.90438,8e-05,5.76826]
[1780478401557,64.55,66775.49,0.0,0.90477,8e-05,5.75117]
[1780478402564,64.56,66773.86,0.0,0.90464,8e-05,5.75675]
[1780478403571,64.56,66771.36,0.0,0.90445,8e-05,5.76523]
[1780478404578,64.56,66769.48,0.0,0.9043,8e-05,5.77163]
[1780478407611,64.56,66771.62,0.0,0.90446,8e-05,5.76472]
[1780478408609,64.56,66783.4,0.0,0.90537,8e-05,5.72541]
[1780478409618,64.56,66789.01,0.0,0.90579,8e-05,5.70684]
[1780478412539,64.56,66788.99,0.0,0.90578,8e-05,5.70728]
[1780478412822,64.56,66775.13,0.0,0.90471,8e-05,5.75379]
[1780478412970,64.56,66775.13,0.0,0.90471,8e-05,5.75379]
[1780478413646,64.57,66776.2,0.0,0.90479,8e-05,5.75032]
[1780478414654,64.57,66772.79,0.0,0.90453,8e-05,5.76186]
[1780478419688,64.57,66772.25,0.0,0.90447,8e-05,5.76418]
[1780478423716,64.57,66771.05,0.0,0.90437,8e-05,5.76859]
[1780478425730,64.57,66772.2,0.0,0.90446,8e-05,5.76492]
[1780478430177,64.58,66771.53,0.0,0.9044,8e-05,5.76754]
[1780478430864,64.58,66771.53,0.0,0.9044,8e-05,5.76754]
[1780478430767,64.58,66763.24,0.0,0.90375,8e-05,5.79544]
[1780478431773,64.58,66759.01,0.0,0.9035,8e-05,5.80403]
[1780478432582,64.58,66759.01,0.0,0.9035,8e-05,5.80403]
[1780478432640,64.58,66759.01,0.0,0.9035,8e-05,5.80403]
[1780478432780,64.58,66758.61,0.0,0.90347,8e-05,5.80541]
[1780478433722,64.58,66758.61,0.0,0.90347,8e-05,5.80541]
[1780478435971,64.58,66758.55,0.0,0.90346,8e-05,5.80568]
[1780478442851,64.58,66757.98,0.0,0.90341,8e-05,5.80784]
[1780478446878,64.58,66756.9,0.0,0.90333,8e-05,5.81158]
[1780478447885,64.58,66761.77,0.0,0.9037,8e-05,5.79525]
[1780478448892,64.58,66762.93,0.0,0.90379,8e-05,5.7914]
[1780478449899,64.58,66764.16,0.0,0.90389,8e-05,5.78733]
[1780478454934,64.58,66764.93,0.0,0.90394,8e-05,5.78507]
[1780478457096,64.58,66765.11,0.0,0.90395,8e-05,5.78453]
[1780478457266,64.58,66765.11,0.0,0.90395,8e-05,5.78453]
[1780478457431,64.58,66765.11,0.0,0.90395,8e-05,5.78453]
[1780478457651,64.58,66775.58,0.0,0.90476,8e-05,5.74948]
[1780478458265,64.58,66775.58,0.0,0.90476,8e-05,5.74948]
[1780478458400,64.58,66775.58,0.0,0.90476,8e-05,5.74948]
[1780478458434,64.58,66782.0,0.0,0.90526,8e-05,5.72801]
[1780478459022,64.58,66782.0,0.0,0.90526,8e-05,5.72801]
[1780478459123,64.58,66767.09,0.0,0.90411,8e-05,5.77791]
[1780478460283,64.58,66767.09,0.0,0.90411,8e-05,5.77791]
[1780478460742,64.58,66761.71,0.0,0.90369,8e-05,5.79609]
[1780478462912,64.58,66762.09,0.0,0.90372,8e-05,5.79481]
[1780478461983,64.58,66763.15,0.0,0.9038,8e-05,5.79131]
[1780478463201,64.58,66763.15,0.0,0.9038,8e-05,5.79131]
[1780478463236,64.58,66763.15,0.0,0.9038,8e-05,5.79131]
[1780478463253,64.58,66763.15,0.0,0.9038,8e-05,5.79131]
[1780478463410,64.58,66763.15,0.0,0.9038,8e-05,5.79131]
[1780478463476,64.59,66772.82,0.0,0.90455,8e-05,5.75895]
[1780478463958,64.59,66772.82,0.0,0.90455,8e-05,5.75895]
[1780478463997,64.59,66766.6,0.0,0.90406,8e-05,5.7799]
[1780478465008,64.59,66772.55,0.0,0.90452,8e-05,5.76004]
[1780478466738,64.59,66772.55,0.0,0.90452,8e-05,5.76004]
[1780478466790,64.59,66775.09,0.0,0.90471,8e-05,5.75177]
[1780478469480,64.59,66775.69,0.0,0.90475,8e-05,5.74988]
[1780478471109,64.59,66775.8,0.0,0.90476,8e-05,5.74976]
[1780478471180,64.59,66774.7,0.0,0.90467,8e-05,5.75356]
[1780478472053,64.59,66776.96,0.0,0.90484,8e-05,5.74612]
[1780478473758,64.59,66776.96,0.0,0.90484,8e-05,5.74612]
[1780478473795,64.59,66778.22,0.0,0.90493,8e-05,5.74217]
[1780478474071,64.59,66778.22,0.0,0.90493,8e-05,5.74217]
[1780478475426,64.59,66770.2,0.0,0.90431,8e-05,5.76915]
[1780478476288,64.59,66770.2,0.0,0.90431,8e-05,5.76915]
[1780478476389,64.6,66768.31,0.0,0.90416,8e-05,5.77557]
[1780478478474,64.6,66768.9,0.0,0.90421,8e-05,5.77368]
[1780478478709,64.6,66768.9,0.0,0.90421,8e-05,5.77368]
[1780478478974,64.6,66768.99,0.0,0.90421,8e-05,5.77355]
[1780478479105,64.6,66762.9,0.0,0.90374,8e-05,5.79398]
[1780478480112,64.6,66761.26,0.0,0.90361,8e-05,5.79954]
[1780478481548,64.6,66761.26,0.0,0.90361,8e-05,5.79954]
[1780478481590,64.6,66758.99,0.0,0.90343,8e-05,5.80724]
[1780478482126,64.6,66756.41,0.0,0.90323,8e-05,5.81591]
[1780478483133,64.6,66755.03,0.0,0.90312,8e-05,5.82057]
[1780478484140,64.6,66751.2,0.0,0.90282,8e-05,5.83347]
[1780478485147,64.6,66749.67,0.0,0.9027,8e-05,5.83861]
[1780478486154,64.6,66751.12,0.0,0.90281,8e-05,5.83372]
[1780478488168,64.6,66749.47,0.0,0.90268,8e-05,5.83926]
[1780478489175,64.6,66747.8,0.0,0.90255,8e-05,5.84487]
[1780478490575,64.6,66747.8,0.0,0.90255,8e-05,5.84487]
[1780478490632,64.6,66746.33,0.0,0.90244,8e-05,5.84977]
[1780478491189,64.6,66742.87,0.0,0.90225,8e-05,5.85576]
[1780478492408,64.6,66742.87,0.0,0.90225,8e-05,5.85576]
[1780478492447,64.6,66742.87,0.0,0.90225,8e-05,5.85576]
[1780478492523,64.6,66742.87,0.0,0.90225,8e-05,5.85576]
[1780478492535,64.6,66755.18,0.0,0.90321,8e-05,5.81427]
[1780478493203,64.6,66752.06,0.0,0.90297,8e-05,5.82479]
[1780478494210,64.6,66747.14,0.0,0.90258,8e-05,5.84135]
[1780478495217,64.6,66744.88,0.0,0.9024,8e-05,5.84895]
[1780478496224,64.6,66742.01,0.0,0.90218,8e-05,5.8586]
[1780478500252,64.6,66746.41,0.0,0.90253,8e-05,5.8436]
[1780478501258,64.6,66747.8,0.0,0.90264,8e-05,5.8389]
[1780478504280,64.6,66749.95,0.0,0.90281,8e-05,5.83163]
[1780478505287,64.6,66747.62,0.0,0.90263,8e-05,5.83948]
[1780478506294,64.6,66745.65,0.0,0.90247,8e-05,5.8461]
[1780478511329,64.59,66748.79,0.0,0.90272,8e-05,5.83544]
[1780478512336,64.59,66751.71,0.0,0.90295,8e-05,5.82561]
[1780478513343,64.59,66753.02,0.0,0.90305,8e-05,5.82121]
[1780478514349,64.6,66754.57,0.0,0.90317,8e-05,5.81602]
[1780478515653,64.6,66758.7,0.0,0.90349,8e-05,5.80221]
[1780478518378,64.6,66756.01,0.0,0.90328,8e-05,5.81135]
[1780478519385,64.6,66751.85,0.0,0.90295,8e-05,5.82538]
[1780478520394,64.6,66747.42,0.0,0.90261,8e-05,5.84032]
[1780478521401,64.6,66743.94,0.0,0.90233,8e-05,5.85206]
[1780478522408,64.6,66746.94,0.0,0.90257,8e-05,5.84194]
[1780478523661,64.6,66748.19,0.0,0.90267,8e-05,5.83769]
[1780478528450,64.6,66746.97,0.0,0.90257,8e-05,5.84177]
[1780478529893,64.6,66744.58,0.0,0.90238,8e-05,5.8498]
[1780478533485,64.6,66745.77,0.0,0.90248,8e-05,5.84571]
[1780478537516,64.6,66749.63,0.0,0.90278,8e-05,5.83264]
[1780478538523,64.6,66751.33,0.0,0.90292,8e-05,5.8269]
[1780478542551,64.6,66750.27,0.0,0.90283,8e-05,5.8305]
[1780478543559,64.6,66759.12,0.0,0.90353,8e-05,5.80075]
[1780478544811,64.6,66758.73,0.0,0.90349,8e-05,5.80212]
[1780478545573,64.6,66757.66,0.0,0.90341,8e-05,5.80571]
[1780478547586,64.6,66754.16,0.0,0.90314,8e-05,5.81757]
[1780478548923,64.6,66756.97,0.0,0.90335,8e-05,5.80819]
[1780478549601,64.6,66760.77,0.0,0.90365,8e-05,5.79547]
[1780478550608,64.6,66759.0,0.0,0.90351,8e-05,5.80147]
[1780478552622,64.6,66752.53,0.0,0.90308,8e-05,5.81765]
[1780478553629,64.6,66750.86,0.0,0.90295,8e-05,5.82329]
[1780478556650,64.6,66749.75,0.0,0.90286,8e-05,5.82706]
[1780478558663,64.6,66748.59,0.0,0.90277,8e-05,5.83097]
[1780478564706,64.6,66750.13,0.0,0.90289,8e-05,5.82579]
[1780478566844,64.6,66751.34,0.0,0.90299,8e-05,5.82174]
[1780478570748,64.6,66749.39,0.0,0.90283,8e-05,5.82835]
[1780478571848,64.6,66743.1,0.0,0.90234,8e-05,5.84954]
[1780478573768,64.6,66744.31,0.0,0.90243,8e-05,5.84541]
[1780478574776,64.6,66740.85,0.0,0.90216,8e-05,5.85705]
[1780478575783,64.6,66739.74,0.0,0.90208,8e-05,5.86076]
[1780478576561,64.6,66739.74,0.0,0.90208,8e-05,5.86076]
[1780478578804,64.6,66740.96,0.0,0.90218,8e-05,5.85651]
[1780478580818,64.6,66739.72,0.0,0.90208,8e-05,5.86062]
[1780478585854,64.6,66740.05,0.0,0.90211,8e-05,5.85928]
[1780478590893,64.59,66739.92,0.0,0.90211,8e-05,5.85951]
[1780478593014,64.59,66741.11,0.0,0.9022,8e-05,5.85542]
[1780478598949,64.59,66741.23,0.0,0.90221,8e-05,5.85481]
[1780478599956,64.59,66742.37,0.0,0.90231,8e-05,5.85093]
[1780478601970,64.59,66755.19,0.0,0.90331,8e-05,5.80773]
[1780478602977,64.59,66756.12,0.0,0.90338,8e-05,5.80465]
[1780478603984,64.59,66758.32,0.0,0.90355,8e-05,5.7973]
[1780478604991,64.59,66763.55,0.0,0.90396,8e-05,5.7798]
[1780478605395,64.59,66763.55,0.0,0.90396,8e-05,5.7798]
[1780478605484,64.59,66763.55,0.0,0.90396,8e-05,5.7798]
[1780478605998,64.59,66762.58,0.0,0.90388,8e-05,5.78314]
[1780478607005,64.59,66761.13,0.0,0.90377,8e-05,5.78808]
[1780478609020,64.59,66763.18,0.0,0.90393,8e-05,5.78135]
[1780478613048,64.6,66765.35,0.0,0.90417,8e-05,5.76875]
[1780478618083,64.6,66765.19,0.0,0.90414,8e-05,5.76978]
[1780478618887,64.6,66765.19,0.0,0.90414,8e-05,5.76978]
[1780478619008,64.6,66765.19,0.0,0.90414,8e-05,5.76978]
[1780478619665,64.6,66771.04,0.0,0.90459,8e-05,5.7504]
[1780478620097,64.6,66772.87,0.0,0.90473,8e-05,5.74428]
[1780478623089,64.6,66773.58,0.0,0.90478,8e-05,5.74203]
[1780478623283,64.6,66774.06,0.0,0.90482,8e-05,5.74057]
[1780478623466,64.6,66774.06,0.0,0.90482,8e-05,5.74057]
[1780478623549,64.6,66779.19,0.0,0.90521,8e-05,5.72356]
[1780478624467,64.6,66779.19,0.0,0.90521,8e-05,5.72356]
[1780478624555,64.6,66788.5,0.0,0.90593,8e-05,5.69248]
[1780478625330,64.6,66788.5,0.0,0.90593,8e-05,5.69248]
[1780478625881,64.6,66788.5,0.0,0.90593,8e-05,5.69248]
[1780478625944,64.6,66800.06,0.0,0.90681,8e-05,5.6538]
[1780478626142,64.6,66799.07,0.0,0.90674,8e-05,5.65709]
[1780478627149,64.6,66791.81,0.0,0.90619,8e-05,5.68118]
[1780478629163,64.6,66794.79,0.0,0.90642,8e-05,5.67103]
[1780478632185,64.6,66796.96,0.0,0.90659,8e-05,5.66353]
[1780478633192,64.6,66801.13,0.0,0.90691,8e-05,5.64958]
[1780478634199,64.6,66784.33,0.0,0.90563,8e-05,5.70545]
[1780478635620,64.6,66784.33,0.0,0.90563,8e-05,5.70545]
[1780478636017,64.6,66784.33,0.0,0.90563,8e-05,5.70545]
[1780478636080,64.6,66775.32,0.0,0.90493,8e-05,5.73555]
[1780478636310,64.6,66775.32,0.0,0.90493,8e-05,5.73555]
[1780478636324,64.6,66769.59,0.0,0.90449,8e-05,5.75473]
[1780478637220,64.6,66766.14,0.0,0.90422,8e-05,5.76623]
[1780478638227,64.6,66764.68,0.0,0.90411,8e-05,5.77122]
[1780478639595,64.6,66764.68,0.0,0.90411,8e-05,5.77122]
[1780478640999,64.6,66765.47,0.0,0.90417,8e-05,5.76867]
[1780478641327,64.6,66750.57,0.0,0.903,8e-05,5.81889]
[1780478642256,64.6,66748.21,0.0,0.90282,8e-05,5.82685]
[1780478644270,64.6,66751.92,0.0,0.90311,8e-05,5.81439]
[1780478648832,64.6,66753.03,0.0,0.90319,8e-05,5.8108]
[1780478653333,64.6,66750.15,0.0,0.90296,8e-05,5.82061]
[1780478655347,64.6,66749.2,0.0,0.90289,8e-05,5.82384]
[1780478660382,64.6,66749.06,0.0,0.90287,8e-05,5.82437]
[1780478662396,64.6,66747.75,0.0,0.90277,8e-05,5.82879]
[1780478664410,64.6,66745.86,0.0,0.90262,8e-05,5.83516]
[1780478670452,64.6,66745.74,0.0,0.90261,8e-05,5.83552]
[1780478672471,64.6,66742.06,0.0,0.90241,8e-05,5.84221]
[1780478673475,64.6,66739.03,0.0,0.90217,8e-05,5.85241]
[1780478675048,64.6,66737.83,0.0,0.90207,8e-05,5.85638]
[1780478678510,64.6,66739.55,0.0,0.90221,8e-05,5.85046]
[1780478683546,64.6,66739.03,0.0,0.90217,8e-05,5.85206]
[1780478688581,64.6,66739.08,0.0,0.90218,8e-05,5.85174]
[1780478690595,64.6,66736.26,0.0,0.90196,8e-05,5.86119]
[1780478693974,64.6,66734.81,0.0,0.90185,8e-05,5.86592]
[1780478694623,64.6,66733.11,0.0,0.90172,8e-05,5.87166]
[1780478697644,64.6,66734.18,0.0,0.9018,8e-05,5.86788]
[1780478702679,64.59,66733.62,0.0,0.90177,8e-05,5.8695]
[1780478705050,64.59,66733.79,0.0,0.90178,8e-05,5.86887]
[1780478705700,64.59,66738.1,0.0,0.90212,8e-05,5.85422]
[1780478709728,64.59,66736.45,0.0,0.902,8e-05,5.85964]
[1780478710736,64.59,66737.62,0.0,0.90209,8e-05,5.85566]
[1780478715770,64.59,66737.9,0.0,0.90212,8e-05,5.85452]
[1780478720000,64.59,66737.89,0.0,0.90212,8e-05,5.85446]
[1780478720011,64.59,66736.56,0.0,0.90201,8e-05,5.85891]
[1780478720805,64.59,66734.18,0.0,0.90183,8e-05,5.86691]
[1780478722819,64.59,66735.92,0.0,0.90197,8e-05,5.86094]
[1780478725840,64.59,66733.99,0.0,0.90182,8e-05,5.86737]
[1780478728861,64.59,66735.29,0.0,0.90192,8e-05,5.86284]
[1780478733896,64.59,66734.68,0.0,0.90196,8e-05,5.85896]
[1780478740943,64.59,66734.68,0.0,0.90196,8e-05,5.85883]
[1780478746987,64.58,66734.34,0.0,0.90194,8e-05,5.85956]
[1780478750008,64.58,66742.13,0.0,0.90256,8e-05,5.83317]
[1780478751017,64.58,66752.61,0.0,0.90338,8e-05,5.7979]
[1780478752026,64.58,66754.0,0.0,0.9035,8e-05,5.7931]
[1780478753032,64.58,66744.68,0.0,0.90276,8e-05,5.82451]
[1780478754040,64.58,66740.58,0.0,0.90244,8e-05,5.83833]
[1780478755047,64.58,66743.68,0.0,0.90269,8e-05,5.82788]
[1780478756054,64.58,66745.75,0.0,0.90285,8e-05,5.82091]
[1780478759075,64.58,66744.59,0.0,0.90276,8e-05,5.82487]
[1780478761089,64.58,66746.31,0.0,0.90289,8e-05,5.8191]
[1780478762098,64.58,66755.48,0.0,0.90361,8e-05,5.78829]
[1780478763104,64.58,66761.32,0.0,0.90406,8e-05,5.76875]
[1780478765118,64.58,66763.68,0.0,0.90424,8e-05,5.76104]
[1780478767132,64.58,66765.87,0.0,0.90441,8e-05,5.75392]
[1780478769147,64.59,66767.32,0.0,0.90451,8e-05,5.74931]
[1780478771161,64.59,66769.45,0.0,0.90467,8e-05,5.74243]
[1780478775189,64.59,66770.42,0.0,0.90473,8e-05,5.73975]
[1780478778210,64.59,66758.24,0.0,0.90378,8e-05,5.78099]
[1780478779217,64.6,66753.68,0.0,0.90342,8e-05,5.79638]
[1780478783245,64.6,66754.92,0.0,0.90351,8e-05,5.79243]
[1780478788315,64.6,66755.3,0.0,0.90354,8e-05,5.79145]
[1780478788683,64.6,66755.3,0.0,0.90354,8e-05,5.79145]
[1780478789260,64.6,66762.73,0.0,0.90411,8e-05,5.76662]
[1780478790937,64.6,66762.99,0.0,0.90413,8e-05,5.76574]
[1780478790980,64.6,66765.08,0.0,0.90429,8e-05,5.75895]
[1780478792309,64.6,66766.8,0.0,0.9045,8e-05,5.74764]
[1780478793485,64.6,66768.19,0.0,0.90461,8e-05,5.74312]
[1780478794464,64.6,66768.19,0.0,0.90461,8e-05,5.74312]
[1780478795028,64.6,66768.19,0.0,0.90461,8e-05,5.74312]
[1780478795053,64.6,66769.22,0.0,0.90468,8e-05,5.73976]
[1780478795351,64.6,66769.22,0.0,0.90468,8e-05,5.73976]
[1780478795378,64.6,66769.22,0.0,0.90468,8e-05,5.73976]
[1780478795479,64.6,66773.82,0.0,0.90504,8e-05,5.72438]
[1780478798351,64.6,66775.91,0.0,0.90521,8e-05,5.71685]
[1780478799358,64.6,66778.28,0.0,0.9054,8e-05,5.70877]
[1780478801138,64.6,66778.28,0.0,0.9054,8e-05,5.70877]
[1780478801232,64.6,66788.88,0.0,0.90622,8e-05,5.67316]
[1780478801616,64.6,66788.88,0.0,0.90622,8e-05,5.67316]
[1780478801891,64.6,66788.88,0.0,0.90622,8e-05,5.67316]
[1780478801912,64.6,66794.27,0.0,0.90663,8e-05,5.65514]
[1780478802328,64.6,66794.27,0.0,0.90663,8e-05,5.65514]
[1780478802379,64.6,66795.89,0.0,0.90676,8e-05,5.64975]
[1780478803386,64.6,66798.16,0.0,0.90693,8e-05,5.64214]
[1780478804393,64.6,66801.14,0.0,0.90716,8e-05,5.63218]
[1780478805712,64.6,66801.14,0.0,0.90716,8e-05,5.63218]
[1780478806072,64.6,66801.14,0.0,0.90716,8e-05,5.63218]
[1780478806189,64.6,66801.14,0.0,0.90716,8e-05,5.63218]
[1780478806275,64.59,66803.78,0.0,0.90736,8e-05,5.62335]
[1780478806535,64.59,66803.78,0.0,0.90736,8e-05,5.62335]
[1780478806720,64.59,66803.78,0.0,0.90736,8e-05,5.62335]
[1780478806736,64.59,66812.3,0.0,0.908,8e-05,5.59511]
[1780478807736,64.59,66812.3,0.0,0.908,8e-05,5.59511]
[1780478807838,64.6,66814.3,0.0,0.90815,8e-05,5.58851]
[1780478808754,64.6,66814.3,0.0,0.90815,8e-05,5.58851]
[1780478808877,64.6,66812.75,0.0,0.90804,8e-05,5.59366]
[1780478809916,64.6,66812.75,0.0,0.90804,8e-05,5.59366]
[1780478810031,64.6,66812.75,0.0,0.90804,8e-05,5.59366]
[1780478810081,64.59,66789.88,0.0,0.9063,8e-05,5.66952]
[1780478810734,64.59,66789.88,0.0,0.9063,8e-05,5.66952]
[1780478810763,64.59,66776.77,0.0,0.9053,8e-05,5.71324]
[1780478812202,64.59,66776.77,0.0,0.9053,8e-05,5.71324]
[1780478812241,64.59,66776.98,0.0,0.90532,8e-05,5.71221]
[1780478812850,64.59,66776.98,0.0,0.90532,8e-05,5.71221]
[1780478812950,64.59,66773.21,0.0,0.90503,8e-05,5.72479]
[1780478813524,64.59,66773.21,0.0,0.90503,8e-05,5.72479]
[1780478813626,64.59,66770.52,0.0,0.90482,8e-05,5.73379]
[1780478814465,64.59,66771.85,0.0,0.90492,8e-05,5.72949]
[1780478816479,64.59,66773.7,0.0,0.90506,8e-05,5.72325]
[1780478817911,64.59,66773.7,0.0,0.90506,8e-05,5.72325]
[1780478817913,64.59,66762.78,0.0,0.90422,8e-05,5.75978]
[1780478818493,64.59,66760.88,0.0,0.90407,8e-05,5.76608]
[1780478819404,64.59,66760.88,0.0,0.90407,8e-05,5.76608]
[1780478820493,64.59,66761.83,0.0,0.90414,8e-05,5.76309]
[1780478821106,64.59,66763.61,0.0,0.90428,8e-05,5.75724]
[1780478822208,64.59,66763.61,0.0,0.90428,8e-05,5.75724]
[1780478822210,64.59,66756.46,0.0,0.90372,8e-05,5.78129]
[1780478822521,64.59,66753.12,0.0,0.90346,8e-05,5.79251]
[1780478823528,64.6,66751.7,0.0,0.90335,8e-05,5.79733]
[1780478824643,64.6,66751.7,0.0,0.90335,8e-05,5.79733]
[1780478824744,64.6,66750.58,0.0,0.90326,8e-05,5.80114]
[1780478831443,64.6,66750.59,0.0,0.90325,8e-05,5.80131]
[1780478835612,64.6,66751.83,0.0,0.90335,8e-05,5.79739]
[1780478840647,64.6,66752.46,0.0,0.90339,8e-05,5.79551]
[1780478843102,64.6,66752.45,0.0,0.90339,8e-05,5.79559]
[1780478843668,64.6,66749.54,0.0,0.90316,8e-05,5.80547]
[1780478844975,64.6,66749.54,0.0,0.90316,8e-05,5.80547]
[1780478845075,64.6,66748.34,0.0,0.90306,8e-05,5.80957]
[1780478851727,64.6,66748.35,0.0,0.90314,8e-05,5.804]
[1780478856763,64.6,66748.69,0.0,0.90316,8e-05,5.80301]
[1780478858775,64.6,66747.4,0.0,0.90306,8e-05,5.80741]
[1780478860789,64.6,66741.68,0.0,0.90261,8e-05,5.8267]
[1780478862803,64.6,66742.82,0.0,0.9027,8e-05,5.82288]
[1780478866830,64.6,66743.91,0.0,0.90279,8e-05,5.81922]
[1780478869852,64.6,66742.12,0.0,0.90264,8e-05,5.82526]
[1780478870859,64.6,66743.75,0.0,0.90277,8e-05,5.81978]
[1780478875894,64.6,66744.13,0.0,0.9028,8e-05,5.81851]
[1780478877848,64.6,66744.38,0.0,0.90282,8e-05,5.81767]
[1780478877908,64.6,66740.74,0.0,0.90254,8e-05,5.82992]
[1780478878915,64.6,66739.23,0.0,0.90242,8e-05,5.83502]
[1780478881819,64.6,66738.94,0.0,0.90239,8e-05,5.83596]
[1780478881936,64.6,66740.53,0.0,0.90252,8e-05,5.83058]
[1780478883015,64.6,66738.24,0.0,0.90234,8e-05,5.83828]
[1780478883850,64.6,66738.24,0.0,0.90234,8e-05,5.83828]
[1780478884008,64.6,66722.29,0.0,0.90108,8e-05,5.89211]
[1780478884728,64.6,66722.29,0.0,0.90108,8e-05,5.89211]
[1780478885013,64.6,66724.23,0.0,0.90123,8e-05,5.88542]
[1780478886898,64.6,66723.63,0.0,0.90119,8e-05,5.88736]
[1780478887027,64.6,66722.61,0.0,0.90111,8e-05,5.89071]
[1780478890293,64.6,66722.62,0.0,0.90111,8e-05,5.89047]
[1780478890370,64.6,66722.71,0.0,0.90112,8e-05,5.89006]
[1780478890719,64.6,66722.71,0.0,0.90112,8e-05,5.89006]
[1780478890977,64.6,66722.71,0.0,0.90112,8e-05,5.89006]
[1780478893069,64.6,66723.66,0.0,0.90121,8e-05,5.88655]
[1780478896089,64.6,66724.75,0.0,0.9013,8e-05,5.88257]
[1780478898104,64.59,66726.33,0.0,0.90143,8e-05,5.87706]
[1780478900119,64.59,66724.75,0.0,0.90131,8e-05,5.88224]
[1780478901125,64.59,66721.37,0.0,0.90104,8e-05,5.89358]
[1780478902132,64.59,66718.88,0.0,0.90084,8e-05,5.9019]
[1780478903140,64.59,66720.49,0.0,0.90098,8e-05,5.89633]
[1780478904146,64.59,66721.48,0.0,0.90106,8e-05,5.89288]
[1780478907167,64.59,66720.41,0.0,0.90098,8e-05,5.89618]
[1780478912202,64.59,66721.64,0.0,0.90117,8e-05,5.88581]
[1780478917244,64.58,66725.31,0.0,0.90147,8e-05,5.87293]
[1780478918252,64.58,66726.8,0.0,0.90159,8e-05,5.86782]
[1780478922280,64.58,66725.11,0.0,0.90146,8e-05,5.87327]
[1780478927315,64.58,66726.02,0.0,0.90154,8e-05,5.86982]
[1780478927741,64.58,66726.02,0.0,0.90154,8e-05,5.86982]
[1780478928321,64.58,66728.34,0.0,0.90173,8e-05,5.86192]
[1780478931302,64.58,66728.82,0.0,0.90177,8e-05,5.86019]
[1780478931314,64.58,66728.82,0.0,0.90177,8e-05,5.86019]
[1780478931343,64.58,66731.2,0.0,0.90196,8e-05,5.8521]
[1780478933356,64.58,66732.72,0.0,0.90208,8e-05,5.8469]
[1780478935639,64.57,66732.62,0.0,0.90208,8e-05,5.84717]
[1780478936378,64.57,66737.63,0.0,0.90247,8e-05,5.83024]
[1780478936976,64.57,66737.63,0.0,0.90247,8e-05,5.83024]
[1780478937385,64.57,66740.14,0.0,0.90267,8e-05,5.82178]
[1780478938392,64.57,66741.16,0.0,0.90275,8e-05,5.81835]
[1780478940406,64.57,66746.07,0.0,0.90314,8e-05,5.80185]
[1780478940574,64.57,66746.07,0.0,0.90314,8e-05,5.80185]
[1780478944040,64.58,66746.16,0.0,0.90314,8e-05,5.80166]
[1780478944434,64.58,66745.22,0.0,0.90307,8e-05,5.80486]
[1780478949469,64.58,66745.92,0.0,0.90312,8e-05,5.80268]
[1780478951483,64.58,66746.87,0.0,0.90319,8e-05,5.79955]
[1780478953787,64.58,66747.18,0.0,0.90321,8e-05,5.79855]
[1780478954452,64.58,66747.18,0.0,0.90321,8e-05,5.79855]
[1780478953798,64.58,66750.69,0.0,0.90349,8e-05,5.7868]
[1780478954506,64.58,66760.84,0.0,0.90428,8e-05,5.75279]
[1780478955512,64.58,66763.1,0.0,0.90445,8e-05,5.74533]
[1780478960549,64.58,66763.4,0.0,0.90446,8e-05,5.74495]
[1780478965583,64.59,66763.27,0.0,0.90444,8e-05,5.746]
[1780478968606,64.59,66759.57,0.0,0.90414,8e-05,5.75876]
[1780478970619,64.59,66757.84,0.0,0.904,8e-05,5.76476]
[1780478972634,64.59,66757.17,0.0,0.90402,8e-05,5.76152]
[1780478974648,64.59,66753.62,0.0,0.90374,8e-05,5.77362]
[1780478976662,64.59,66754.75,0.0,0.90383,8e-05,5.76997]
[1780478977669,64.6,66756.66,0.0,0.90398,8e-05,5.76364]
[1780478978676,64.6,66752.95,0.0,0.90368,8e-05,5.77618]
[1780478982704,64.6,66751.32,0.0,0.90355,8e-05,5.78194]
[1780478988271,64.6,66750.93,0.0,0.90351,8e-05,5.78349]
[1780478988307,64.6,66750.93,0.0,0.90351,8e-05,5.78349]
[1780478988372,64.6,66746.36,0.0,0.90315,8e-05,5.79894]
[1780478988746,64.6,66744.39,0.0,0.903,8e-05,5.80557]
[1780478989642,64.6,66744.39,0.0,0.903,8e-05,5.80557]
[1780478989753,64.6,66742.5,0.0,0.90285,8e-05,5.81195]
[1780478991435,64.6,66742.5,0.0,0.90285,8e-05,5.81195]
[1780478997053,64.6,66742.08,0.0,0.90282,8e-05,5.81345]
[1780478999823,64.6,66740.75,0.0,0.90271,8e-05,5.81798]
[1780479000830,64.6,66741.73,0.0,0.90279,8e-05,5.81468]
[1780479004858,64.6,66744.68,0.0,0.90302,8e-05,5.80481]
[1780479009893,64.6,66744.37,0.0,0.90299,8e-05,5.80598]
[1780479011907,64.6,66743.15,0.0,0.90289,8e-05,5.81013]
[1780479012914,64.6,66742.13,0.0,0.90281,8e-05,5.81358]
[1780479017949,64.6,66742.37,0.0,0.90283,8e-05,5.81284]
[1780479023992,64.6,66740.59,0.0,0.90269,8e-05,5.81892]
[1780479033055,64.6,66741.41,0.0,0.90283,8e-05,5.81054]
[1780479038090,64.6,66741.12,0.0,0.90281,8e-05,5.81157]
[1780479043125,64.61,66740.21,0.0,0.90273,8e-05,5.81468]
[1780479048160,64.61,66741.62,0.0,0.90284,8e-05,5.80996]
[1780479053195,64.61,66741.83,0.0,0.90286,8e-05,5.80932]
[1780479058229,64.61,66741.23,0.0,0.90281,8e-05,5.81141]
[1780479062259,64.61,66740.23,0.0,0.90273,8e-05,5.81482]
[1780479067294,64.61,66739.81,0.0,0.9027,8e-05,5.81626]
[1780479072329,64.61,66740.2,0.0,0.90273,8e-05,5.81499]
[1780479077368,64.61,66740.19,0.0,0.90273,8e-05,5.81505]
[1780479084419,64.61,66740.32,0.0,0.90274,8e-05,5.81464]
[1780479086433,64.61,66741.55,0.0,0.90283,8e-05,5.81052]
[1780479091468,64.61,66742.47,0.0,0.90298,8e-05,5.80181]
[1780479093415,64.61,66742.59,0.0,0.90299,8e-05,5.80143]
[1780479095496,64.61,66744.86,0.0,0.90317,8e-05,5.79389]
[1780479098517,64.61,66747.01,0.0,0.90333,8e-05,5.78679]
[1780479103552,64.61,66747.26,0.0,0.90335,8e-05,5.78621]
[1780479105716,64.61,66748.03,0.0,0.90341,8e-05,5.78373]
[1780479108881,64.61,66748.79,0.0,0.90346,8e-05,5.78135]
[1780479110601,64.61,66756.0,0.0,0.90402,8e-05,5.75727]
[1780479112617,64.62,66755.45,0.0,0.90397,8e-05,5.75931]
[1780479113625,64.62,66750.96,0.0,0.90362,8e-05,5.77447]
[1780479114631,64.62,66748.92,0.0,0.90346,8e-05,5.78139]
[1780479115638,64.62,66747.69,0.0,0.90336,8e-05,5.78558]
[1780479120673,64.62,66747.67,0.0,0.90335,8e-05,5.78591]
[1780479127283,64.62,66747.96,0.0,0.90337,8e-05,5.78514]
[1780479132759,64.62,66747.42,0.0,0.90332,8e-05,5.78736]
[1780479133766,64.62,66746.44,0.0,0.90324,8e-05,5.7907]
[1780479134773,64.62,66747.7,0.0,0.90334,8e-05,5.78651]
[1780479139810,64.62,66748.15,0.0,0.90337,8e-05,5.78523]
[1780479144845,64.63,66748.69,0.0,0.90341,8e-05,5.78366]
[1780479149881,64.63,66749.59,0.0,0.90347,8e-05,5.78089]
[1780479153910,64.63,66753.22,0.0,0.90383,8e-05,5.76325]
[1780479156931,64.63,66748.2,0.0,0.90343,8e-05,5.78034]
[1780479157937,64.63,66746.31,0.0,0.90328,8e-05,5.78674]
[1780479162973,64.63,66746.58,0.0,0.9033,8e-05,5.78605]
[1780479169015,64.63,66745.48,0.0,0.90321,8e-05,5.78999]
[1780479170022,64.64,66742.36,0.0,0.90296,8e-05,5.80052]
[1780479175057,64.64,66742.46,0.0,0.90297,8e-05,5.80029]
[1780479179086,64.64,66740.26,0.0,0.90279,8e-05,5.80779]
[1780479182106,64.64,66742.22,0.0,0.90295,8e-05,5.80124]
[1780479187142,64.64,66741.64,0.0,0.9029,8e-05,5.80332]
[1780479188149,64.64,66747.25,0.0,0.90334,8e-05,5.78449]
[1780479189156,64.64,66753.43,0.0,0.90382,8e-05,5.76377]
[1780479191170,64.64,66753.81,0.0,0.90385,8e-05,5.76264]
[1780479194191,64.64,66755.02,0.0,0.90394,8e-05,5.75883]
[1780479199226,64.64,66755.41,0.0,0.90396,8e-05,5.75797]
[1780479200233,64.64,66756.39,0.0,0.90403,8e-05,5.75478]
[1780479201240,64.65,66749.77,0.0,0.90351,8e-05,5.77707]
[1780479202247,64.65,66748.37,0.0,0.9034,8e-05,5.78186]
[1780479204261,64.65,66748.3,0.0,0.90339,8e-05,5.78221]
[1780479208289,64.65,66745.99,0.0,0.90321,8e-05,5.79019]
[1780479209296,64.65,66745.04,0.0,0.90313,8e-05,5.79343]
[1780479214331,64.65,66745.16,0.0,0.90322,8e-05,5.78753]
[1780479216145,64.65,66745.16,0.0,0.90322,8e-05,5.78753]
[1780479216509,64.65,66745.16,0.0,0.90322,8e-05,5.78753]
[1780479217352,64.65,66747.05,0.0,0.90336,8e-05,5.78135]
[1780479218359,64.65,66748.79,0.0,0.90349,8e-05,5.77556]
[1780479219366,64.65,66745.32,0.0,0.90322,8e-05,5.78727]
[1780479220373,64.65,66743.97,0.0,0.90311,8e-05,5.79185]
[1780479225409,64.65,66747.18,0.0,0.90336,8e-05,5.78126]
[1780479226416,64.65,66748.17,0.0,0.90344,8e-05,5.77799]
[1780479227423,64.65,66750.3,0.0,0.9036,8e-05,5.7709]
[1780479228430,64.65,66752.05,0.0,0.90374,8e-05,5.7651]
[1780479230444,64.66,66746.46,0.0,0.9033,8e-05,5.78402]
[1780479231451,64.66,66745.42,0.0,0.90322,8e-05,5.78756]
[1780479233465,64.66,66744.47,0.0,0.90314,8e-05,5.79085]
[1780479237493,64.66,66745.49,0.0,0.90321,8e-05,5.78759]
[1780479242528,64.66,66745.35,0.0,0.9032,8e-05,5.78828]
[1780479247564,64.66,66744.76,0.0,0.90315,8e-05,5.79047]
[1780479252598,64.66,66746.55,0.0,0.90328,8e-05,5.78466]
[1780479254612,64.66,66749.72,0.0,0.90353,8e-05,5.77412]
[1780479256627,64.66,66750.66,0.0,0.9036,8e-05,5.7711]
[1780479258641,64.66,66751.98,0.0,0.9037,8e-05,5.76683]
[1780479263678,64.67,66752.27,0.0,0.90371,8e-05,5.76625]
[1780479269720,64.67,66753.42,0.0,0.90379,8e-05,5.76289]
[1780479273748,64.67,66759.65,0.0,0.90435,8e-05,5.7367]
[1780479274755,64.67,66764.14,0.0,0.9047,8e-05,5.72181]
[1780479276769,64.68,66765.69,0.0,0.90481,8e-05,5.71693]
[1780479279529,64.68,66765.67,0.0,0.9048,8e-05,5.71731]
[1780479282811,64.68,66769.34,0.0,0.90507,8e-05,5.70568]
[1780479283911,64.68,66769.34,0.0,0.90507,8e-05,5.70568]
[1780479283915,64.68,66764.23,0.0,0.90467,8e-05,5.72292]
[1780479284829,64.68,66758.4,0.0,0.90421,8e-05,5.74257]
[1780479286843,64.69,66757.21,0.0,0.90412,8e-05,5.74678]
[1780479287850,64.69,66756.13,0.0,0.90403,8e-05,5.75051]
[1780479288857,64.69,66748.42,0.0,0.90343,8e-05,5.77645]
[1780479289871,64.69,66746.36,0.0,0.90326,8e-05,5.78343]
[1780479292892,64.69,66745.08,0.0,0.90316,8e-05,5.78787]
[1780479297928,64.69,66745.89,0.0,0.90322,8e-05,5.78537]
[1780479299943,64.69,66744.96,0.0,0.90314,8e-05,5.78857]
[1780479303971,64.69,66747.3,0.0,0.90332,8e-05,5.78087]
[1780479305985,64.69,66746.3,0.0,0.90324,8e-05,5.78433]
[1780479311020,64.69,66744.85,0.0,0.90312,8e-05,5.78941]
[1780479316055,64.7,66743.93,0.0,0.90305,8e-05,5.79267]
[1780479321090,64.7,66744.44,0.0,0.90308,8e-05,5.79111]
[1780479324111,64.7,66739.78,0.0,0.90271,8e-05,5.80686]
[1780479329146,64.7,66739.73,0.0,0.90271,8e-05,5.80706]
[1780479333174,64.7,66741.54,0.0,0.90293,8e-05,5.79532]
[1780479338210,64.7,66741.51,0.0,0.90293,8e-05,5.79555]
[1780479339216,64.7,66740.46,0.0,0.90284,8e-05,5.7991]
[1780479348279,64.7,66740.06,0.0,0.90281,8e-05,5.80062]
[1780479351300,64.7,66737.89,0.0,0.90264,8e-05,5.80795]
[1780479352307,64.7,66736.48,0.0,0.90253,8e-05,5.81271]
[1780479353314,64.7,66731.23,0.0,0.90211,8e-05,5.83038]
[1780479358349,64.7,66731.1,0.0,0.9021,8e-05,5.8307]
[1780479363384,64.7,66730.67,0.0,0.90207,8e-05,5.83199]
[1780479368419,64.7,66730.4,0.0,0.90206,8e-05,5.83273]
[1780479373454,64.7,66730.72,0.0,0.90208,8e-05,5.83148]
[1780479378489,64.69,66730.37,0.0,0.90206,8e-05,5.83246]
[1780479379466,64.69,66730.37,0.0,0.90206,8e-05,5.83246]
[1780479379726,64.69,66730.37,0.0,0.90206,8e-05,5.83246]
[1780479380507,64.69,66727.7,0.0,0.90185,8e-05,5.84139]
[1780479383538,64.69,66705.84,0.0,0.90011,8e-05,5.91515]
[1780479384545,64.69,66700.72,0.0,0.8997,8e-05,5.9323]
[1780479385552,64.69,66702.29,0.0,0.89983,8e-05,5.9268]
[1780479386953,64.69,66702.29,0.0,0.89983,8e-05,5.9268]
[1780479387044,64.69,66702.29,0.0,0.89983,8e-05,5.9268]
[1780479388573,64.69,66703.8,0.0,0.89996,8e-05,5.92116]
[1780479391032,64.68,66703.95,0.0,0.89998,8e-05,5.92033]
[1780479392601,64.68,66713.07,0.0,0.9008,8e-05,5.88341]
[1780479393608,64.68,66714.99,0.0,0.90096,8e-05,5.87681]
[1780479395622,64.68,66713.76,0.0,0.90087,8e-05,5.88078]
[1780479396659,64.68,66713.76,0.0,0.90087,8e-05,5.88078]
[1780479399649,64.68,66715.14,0.0,0.90099,8e-05,5.8757]
[1780479401807,64.68,66713.95,0.0,0.9009,8e-05,5.87952]
[1780479402674,64.68,66715.01,0.0,0.90098,8e-05,5.87583]
[1780479403681,64.67,66716.49,0.0,0.9011,8e-05,5.87073]
[1780479408087,64.67,66716.38,0.0,0.9011,8e-05,5.87083]
[1780479408759,64.67,66716.38,0.0,0.9011,8e-05,5.87083]
[1780479408837,64.67,66722.71,0.0,0.90161,8e-05,5.84928]
[1780479409723,64.67,66726.04,0.0,0.90188,8e-05,5.83799]
[1780479411518,64.67,66725.65,0.0,0.90185,8e-05,5.83927]
[1780479411737,64.67,66728.02,0.0,0.90203,8e-05,5.83124]
[1780479412159,64.67,66728.02,0.0,0.90203,8e-05,5.83124]
[1780479412744,64.67,66734.24,0.0,0.90253,8e-05,5.81026]
[1780479412944,64.67,66734.24,0.0,0.90253,8e-05,5.81026]
[1780479413751,64.67,66735.41,0.0,0.90262,8e-05,5.80633]
[1780479416772,64.67,66736.56,0.0,0.90271,8e-05,5.8025]
[1780479417779,64.67,66733.65,0.0,0.90248,8e-05,5.8123]
[1780479419799,64.67,66732.63,0.0,0.9024,8e-05,5.81573]
[1780479423827,64.67,66735.04,0.0,0.90259,8e-05,5.8076]
[1780479424841,64.67,66733.77,0.0,0.90249,8e-05,5.81189]
[1780479425847,64.67,66721.92,0.0,0.90155,8e-05,5.85182]
[1780479426854,64.67,66713.66,0.0,0.90089,8e-05,5.87966]
[1780479426993,64.67,66713.66,0.0,0.90089,8e-05,5.87966]
[1780479427861,64.67,66713.35,0.0,0.90087,8e-05,5.8806]
[1780479428327,64.67,66713.35,0.0,0.90087,8e-05,5.8806]
[1780479430882,64.67,66714.92,0.0,0.901,8e-05,5.87499]
[1780479434828,64.67,66715.08,0.0,0.90102,8e-05,5.87417]
[1780479434910,64.67,66708.2,0.0,0.90047,8e-05,5.89734]
[1780479435273,64.67,66708.2,0.0,0.90047,8e-05,5.89734]
[1780479436203,64.66,66707.97,0.0,0.90046,8e-05,5.89799]
[1780479436523,64.66,66707.97,0.0,0.90046,8e-05,5.89799]
[1780479439903,64.67,66709.2,0.0,0.90055,8e-05,5.89396]
[1780479446994,64.67,66709.31,0.0,0.90056,8e-05,5.89363]
[1780479452032,64.66,66709.91,0.0,0.9007,8e-05,5.88544]
[1780479453036,64.66,66708.88,0.0,0.90062,8e-05,5.88881]
[1780479455050,64.66,66706.9,0.0,0.90047,8e-05,5.89527]
[1780479457622,64.66,66706.43,0.0,0.90043,8e-05,5.89674]
[1780479460971,64.66,66706.58,0.0,0.90045,8e-05,5.89619]
[1780479461244,64.66,66706.44,0.0,0.90044,8e-05,5.8964]
[1780479461339,64.66,66700.67,0.0,0.89998,8e-05,5.91595]
[1780479462099,64.66,66699.18,0.0,0.89986,8e-05,5.92085]
[1780479467135,64.66,66698.92,0.0,0.89984,8e-05,5.92158]
[1780479468531,64.66,66698.92,0.0,0.89984,8e-05,5.92158]
[1780479468630,64.66,66701.43,0.0,0.90004,8e-05,5.91309]
[1780479469149,64.66,66705.31,0.0,0.90036,8e-05,5.89995]
[1780479472171,64.66,66704.01,0.0,0.90025,8e-05,5.90445]
[1780479473554,64.66,66704.01,0.0,0.90025,8e-05,5.90445]
[1780479473595,64.66,66711.56,0.0,0.90085,8e-05,5.87893]
[1780479474185,64.66,66715.75,0.0,0.90119,8e-05,5.86483]
[1780479476360,64.66,66715.57,0.0,0.90117,8e-05,5.86562]
[1780479476447,64.66,66703.8,0.0,0.90023,8e-05,5.90544]
[1780479477206,64.66,66699.45,0.0,0.89988,8e-05,5.92021]
[1780479479330,64.66,66697.61,0.0,0.89973,8e-05,5.92646]
[1780479480228,64.66,66694.47,0.0,0.89947,8e-05,5.93711]
[1780479481495,64.66,66694.47,0.0,0.89947,8e-05,5.93711]
[1780479481568,64.66,66693.32,0.0,0.89938,8e-05,5.941]
[1780479482243,64.66,66691.66,0.0,0.89925,8e-05,5.94664]
[1780479483250,64.66,66686.32,0.0,0.89881,8e-05,5.96479]
[1780479484257,64.66,66683.09,0.0,0.89855,8e-05,5.97574]
[1780479485264,64.66,66684.31,0.0,0.89865,8e-05,5.97154]
[1780479486154,64.66,66684.31,0.0,0.89865,8e-05,5.97154]
[1780479486217,64.66,66684.31,0.0,0.89865,8e-05,5.97154]
[1780479486271,64.66,66684.27,0.0,0.89865,8e-05,5.97165]
[1780479487186,64.66,66684.27,0.0,0.89865,8e-05,5.97165]
[1780479487348,64.66,66684.27,0.0,0.89865,8e-05,5.97165]
[1780479487351,64.66,66682.02,0.0,0.89847,8e-05,5.97929]
[1780479488307,64.66,66682.02,0.0,0.89847,8e-05,5.97929]
[1780479489193,64.66,66682.16,0.0,0.89848,8e-05,5.97877]
[1780479489247,64.66,66682.16,0.0,0.89848,8e-05,5.97877]
[1780479489292,64.66,66680.95,0.0,0.89838,8e-05,5.98286]
[1780479490299,64.66,66686.13,0.0,0.8988,8e-05,5.96519]
[1780479492012,64.66,66686.13,0.0,0.8988,8e-05,5.96519]
[1780479492659,64.66,66686.88,0.0,0.89887,8e-05,5.96261]
[1780479492822,64.66,66686.88,0.0,0.89887,8e-05,5.96261]
[1780479492889,64.66,66693.23,0.0,0.89938,8e-05,5.94106]
[1780479493320,64.66,66696.85,0.0,0.89967,8e-05,5.92877]
[1780479495334,64.66,66692.95,0.0,0.89936,8e-05,5.94209]
[1780479497066,64.66,66692.35,0.0,0.89931,8e-05,5.94415]
[1780479497920,64.66,66692.35,0.0,0.89931,8e-05,5.94415]
[1780479497934,64.66,66704.14,0.0,0.90026,8e-05,5.90421]
[1780479498269,64.66,66704.14,0.0,0.90026,8e-05,5.90421]
[1780479498852,64.66,66704.14,0.0,0.90026,8e-05,5.90421]
[1780479498942,64.66,66712.41,0.0,0.90092,8e-05,5.8763]
[1780479499362,64.66,66714.64,0.0,0.9011,8e-05,5.86876]
[1780479501472,64.66,66715.18,0.0,0.90114,8e-05,5.86702]
[1780479501501,64.66,66713.05,0.0,0.90096,8e-05,5.87431]
[1780479505368,64.66,66712.56,0.0,0.90092,8e-05,5.8762]
[1780479505404,64.66,66704.9,0.0,0.9003,8e-05,5.90219]
[1780479506124,64.66,66704.9,0.0,0.9003,8e-05,5.90219]
[1780479506411,64.66,66702.24,0.0,0.90009,8e-05,5.91124]
[1780479507502,64.66,66702.24,0.0,0.90009,8e-05,5.91124]
[1780479507544,64.66,66698.92,0.0,0.89982,8e-05,5.92252]
[1780479508419,64.66,66698.92,0.0,0.89982,8e-05,5.92252]
[1780479508425,64.66,66697.04,0.0,0.89967,8e-05,5.9289]
[1780479509432,64.66,66694.47,0.0,0.89946,8e-05,5.93762]
[1780479511062,64.66,66694.07,0.0,0.89943,8e-05,5.93896]
[1780479511797,64.66,66694.07,0.0,0.89943,8e-05,5.93896]
[1780479511840,64.66,66691.69,0.0,0.89932,8e-05,5.94124]
[1780479515053,64.66,66690.7,0.0,0.89924,8e-05,5.94452]
[1780479515474,64.66,66686.89,0.0,0.89893,8e-05,5.95746]
[1780479516481,64.66,66683.89,0.0,0.89869,8e-05,5.96768]
[1780479517980,64.66,66683.89,0.0,0.89869,8e-05,5.96768]
[1780479517987,64.66,66683.89,0.0,0.89869,8e-05,5.96768]
[1780479518495,64.66,66684.5,0.0,0.89874,8e-05,5.96558]
[1780479518574,64.66,66682.53,0.0,0.89858,8e-05,5.97229]
[1780479521516,64.66,66680.47,0.0,0.89841,8e-05,5.97922]
[1780479522772,64.66,66680.47,0.0,0.89841,8e-05,5.97922]
[1780479522873,64.66,66678.87,0.0,0.89828,8e-05,5.9846]
[1780479523232,64.66,66678.87,0.0,0.89828,8e-05,5.9846]
[1780479523530,64.66,66674.84,0.0,0.89795,8e-05,5.99833]
[1780479525483,64.66,66674.76,0.0,0.89795,8e-05,5.99856]
[1780479525582,64.66,66674.76,0.0,0.89795,8e-05,5.99856]
[1780479525586,64.66,66671.19,0.0,0.89766,8e-05,6.01066]
[1780479527558,64.66,66673.52,0.0,0.89785,8e-05,6.00262]
[1780479528565,64.66,66672.05,0.0,0.89773,8e-05,6.0076]
[1780479533600,64.66,66672.71,0.0,0.89779,8e-05,6.00522]
[1780479537628,64.66,66675.98,0.0,0.89806,8e-05,5.99414]
[1780479538635,64.66,66677.26,0.0,0.89816,8e-05,5.98981]
[1780479539642,64.66,66675.99,0.0,0.89805,8e-05,5.99434]
[1780479542663,64.66,66673.56,0.0,0.89784,8e-05,6.00326]
[1780479544677,64.67,66674.71,0.0,0.89792,8e-05,5.99978]
[1780479545684,64.67,66673.41,0.0,0.89781,8e-05,6.00442]
[1780479550719,64.67,66674.42,0.0,0.89787,8e-05,6.00195]
[1780479552739,64.68,66686.53,0.0,0.89885,8e-05,5.96113]
[1780479553740,64.68,66679.07,0.0,0.89823,8e-05,5.98676]
[1780479554747,64.68,66677.7,0.0,0.89812,8e-05,5.99165]
[1780479555754,64.68,66675.21,0.0,0.89791,8e-05,6.00034]
[1780479556761,64.68,66673.8,0.0,0.89779,8e-05,6.00535]
[1780479558775,64.69,66675.03,0.0,0.89788,8e-05,6.00154]
[1780479563810,64.69,66674.99,0.0,0.89785,8e-05,6.00265]
[1780479564817,64.69,66676.11,0.0,0.89794,8e-05,5.99903]
[1780479565824,64.7,66683.75,0.0,0.89856,8e-05,5.97323]
[1780479568937,64.7,66684.78,0.0,0.89863,8e-05,5.97045]
[1780479574888,64.71,66686.27,0.0,0.8988,8e-05,5.96111]
[1780479575895,64.71,66678.75,0.0,0.89818,8e-05,5.98694]
[1780479576903,64.71,66676.72,0.0,0.89801,8e-05,5.99407]
[1780479578916,64.72,66675.63,0.0,0.89791,8e-05,5.99818]
[1780479579923,64.72,66674.4,0.0,0.8978,8e-05,6.00257]
[1780479581937,64.72,66673.21,0.0,0.8977,8e-05,6.007]
[1780479585965,64.73,66668.54,0.0,0.8973,8e-05,6.02366]
[1780479586972,64.73,66667.38,0.0,0.8972,8e-05,6.02778]
[1780479592010,64.73,66667.46,0.0,0.89719,8e-05,6.02827]
[1780479595029,64.73,66665.64,0.0,0.89703,8e-05,6.03493]
[1780479600068,64.74,66665.25,0.0,0.89698,8e-05,6.03697]
[1780479601074,64.74,66666.83,0.0,0.8971,8e-05,6.03171]
[1780479602081,64.74,66668.76,0.0,0.89726,8e-05,6.02528]
[1780479603089,64.74,66667.14,0.0,0.89712,8e-05,6.03096]
[1780479604483,64.74,66667.14,0.0,0.89712,8e-05,6.03096]
[1780479605106,64.74,66664.66,0.0,0.89692,8e-05,6.03938]
[1780479605751,64.74,66664.66,0.0,0.89692,8e-05,6.03938]
[1780479607120,64.74,66665.79,0.0,0.89701,8e-05,6.03579]
[1780479607315,64.74,66665.79,0.0,0.89701,8e-05,6.03579]
[1780479607403,64.74,66665.79,0.0,0.89701,8e-05,6.03579]
[1780479608172,64.74,66665.79,0.0,0.89701,8e-05,6.03579]
[1780479608130,64.75,66673.24,0.0,0.89761,8e-05,6.01053]
[1780479608247,64.75,66673.24,0.0,0.89761,8e-05,6.01053]
[1780479609136,64.75,66676.82,0.0,0.89791,8e-05,5.99839]
[1780479611097,64.75,66676.51,0.0,0.89787,8e-05,5.99968]
[1780479611134,64.75,66676.51,0.0,0.89787,8e-05,5.99968]
[1780479611150,64.75,66681.64,0.0,0.89829,8e-05,5.98246]
[1780479611768,64.75,66681.64,0.0,0.89829,8e-05,5.98246]
[1780479611945,64.75,66681.64,0.0,0.89829,8e-05,5.98246]
[1780479612157,64.75,66684.13,0.0,0.89849,8e-05,5.97421]
[1780479613164,64.75,66683.15,0.0,0.8984,8e-05,5.97778]
[1780479616114,64.75,66683.66,0.0,0.89844,8e-05,5.97627]
[1780479616399,64.76,66683.16,0.0,0.89839,8e-05,5.97843]
[1780479616919,64.76,66683.16,0.0,0.89839,8e-05,5.97843]
[1780479617667,64.76,66683.18,0.0,0.89838,8e-05,5.97859]
[1780479618199,64.76,66677.99,0.0,0.89795,8e-05,5.99646]
[1780479619455,64.76,66677.99,0.0,0.89795,8e-05,5.99646]
[1780479619556,64.76,66675.48,0.0,0.89774,8e-05,6.00521]
[1780479620213,64.76,66674.02,0.0,0.89762,8e-05,6.01036]
[1780479622149,64.76,66674.02,0.0,0.89762,8e-05,6.01036]
[1780479623234,64.77,66670.78,0.0,0.89734,8e-05,6.02194]
[1780479624697,64.77,66670.78,0.0,0.89734,8e-05,6.02194]
[1780479624774,64.77,66666.54,0.0,0.89699,8e-05,6.03655]
[1780479627814,64.77,66665.97,0.0,0.89694,8e-05,6.03877]
[1780479627897,64.77,66660.19,0.0,0.89645,8e-05,6.05874]
[1780479628226,64.77,66660.19,0.0,0.89645,8e-05,6.05874]
[1780479628269,64.77,66658.13,0.0,0.89628,8e-05,6.06578]
[1780479629276,64.77,66656.06,0.0,0.89611,8e-05,6.07295]
[1780479630283,64.77,66660.41,0.0,0.89647,8e-05,6.05817]
[1780479631290,64.77,66663.16,0.0,0.89677,8e-05,6.04312]
[1780479632297,64.77,66665.25,0.0,0.89694,8e-05,6.03611]
[1780479635318,64.78,66662.73,0.0,0.89673,8e-05,6.04512]
[1780479636325,64.78,66661.04,0.0,0.89658,8e-05,6.05101]
[1780479638339,64.78,66654.24,0.0,0.89602,8e-05,6.07447]
[1780479639420,64.78,66654.24,0.0,0.89602,8e-05,6.07447]
[1780479639803,64.78,66652.96,0.0,0.89591,8e-05,6.079]
[1780479641360,64.78,66654.03,0.0,0.89599,8e-05,6.07542]
[1780479643374,64.78,66652.91,0.0,0.8959,8e-05,6.0794]
[1780479644381,64.78,66651.73,0.0,0.8958,8e-05,6.08351]
[1780479645218,64.78,66651.73,0.0,0.8958,8e-05,6.08351]
[1780479647127,64.78,66653.28,0.0,0.89592,8e-05,6.07843]
[1780479650838,64.78,66654.02,0.0,0.89598,8e-05,6.07598]
[1780479652437,64.79,66652.24,0.0,0.89583,8e-05,6.08239]
[1780479658387,64.79,66651.76,0.0,0.89578,8e-05,6.08431]
[1780479658479,64.79,66653.56,0.0,0.89592,8e-05,6.07829]
[1780479659486,64.79,66654.61,0.0,0.89601,8e-05,6.07478]
[1780479661500,64.79,66652.75,0.0,0.89585,8e-05,6.08131]
[1780479666535,64.79,66652.07,0.0,0.89579,8e-05,6.08399]
[1780479668555,64.79,66656.11,0.0,0.89612,8e-05,6.07032]
[1780479670064,64.79,66661.44,0.0,0.89656,8e-05,6.05221]
[1780479670587,64.8,66658.76,0.0,0.89633,8e-05,6.06147]
[1780479671594,64.8,66655.56,0.0,0.89607,8e-05,6.07251]
[1780479673608,64.8,66656.57,0.0,0.89615,8e-05,6.06924]
[1780479675490,64.8,66656.08,0.0,0.8961,8e-05,6.071]
[1780479675941,64.8,66662.91,0.0,0.89666,8e-05,6.0479]
[1780479676629,64.8,66667.0,0.0,0.897,8e-05,6.03395]
[1780479678643,64.8,66665.87,0.0,0.8969,8e-05,6.03809]
[1780479680827,64.8,66667.4,0.0,0.89702,8e-05,6.03316]
[1780479681555,64.8,66667.4,0.0,0.89702,8e-05,6.03316]
[1780479681664,64.8,66672.87,0.0,0.89746,8e-05,6.01467]
[1780479682671,64.81,66669.14,0.0,0.89715,8e-05,6.02755]
[1780479683678,64.81,66671.35,0.0,0.89733,8e-05,6.02017]
[1780479684686,64.81,66669.76,0.0,0.8972,8e-05,6.02575]
[1780479687083,64.81,66669.52,0.0,0.89717,8e-05,6.02673]
[1780479687707,64.81,66668.28,0.0,0.89706,8e-05,6.03127]
[1780479690728,64.81,66669.31,0.0,0.89714,8e-05,6.02821]
[1780479694008,64.82,66665.76,0.0,0.89691,8e-05,6.03517]
[1780479694756,64.82,66662.2,0.0,0.89662,8e-05,6.04731]
[1780479698170,64.82,66662.56,0.0,0.89664,8e-05,6.04635]
[1780479699941,64.82,66661.22,0.0,0.89653,8e-05,6.05117]
[1780479705834,64.83,66661.01,0.0,0.89649,8e-05,6.05269]
[1780479707886,64.83,66660.8,0.0,0.89647,8e-05,6.05352]
[1780479708317,64.83,66660.44,0.0,0.89644,8e-05,6.05497]
[1780479710107,64.83,66660.27,0.0,0.89642,8e-05,6.05555]
[1780479710563,64.83,66659.57,0.0,0.89636,8e-05,6.05816]
[1780479710869,64.83,66657.17,0.0,0.89616,8e-05,6.06635]
[1780479712472,64.83,66656.35,0.0,0.89609,8e-05,6.06926]
[1780479712577,64.83,66656.35,0.0,0.89609,8e-05,6.06926]
[1780479712883,64.83,66655.77,0.0,0.89604,8e-05,6.07142]
[1780479715196,64.83,66655.77,0.0,0.89604,8e-05,6.07142]
[1780479714897,64.83,66661.4,0.0,0.8965,8e-05,6.05236]
[1780479715904,64.84,66667.2,0.0,0.89698,8e-05,6.0327]
[1780479716550,64.84,66667.2,0.0,0.89698,8e-05,6.0327]
[1780479716911,64.84,66662.58,0.0,0.89659,8e-05,6.04859]
[1780479717918,64.84,66660.23,0.0,0.89639,8e-05,6.05673]
[1780479718925,64.84,66658.86,0.0,0.89628,8e-05,6.06151]
[1780479719932,64.84,66657.33,0.0,0.89615,8e-05,6.06683]
[1780479722954,64.84,66658.39,0.0,0.89623,8e-05,6.06348]
[1780479727989,64.84,66658.72,0.0,0.89625,8e-05,6.06283]
[1780479730008,64.85,66656.77,0.0,0.89608,8e-05,6.06969]
[1780479731010,64.85,66658.67,0.0,0.89624,8e-05,6.06329]
[1780479735044,64.85,66660.89,0.0,0.89641,8e-05,6.0561]
[1780479736050,64.85,66662.21,0.0,0.89652,8e-05,6.05171]
[1780479738829,64.85,66662.35,0.0,0.89652,8e-05,6.05146]
[1780479740078,64.85,66660.45,0.0,0.89636,8e-05,6.05817]
[1780479741085,64.85,66659.47,0.0,0.89628,8e-05,6.06162]
[1780479742373,64.85,66659.03,0.0,0.89624,8e-05,6.06322]
[1780479748136,64.86,66659.88,0.0,0.8963,8e-05,6.0609]
[1780479753171,64.86,66657.13,0.0,0.89614,8e-05,6.06503]
[1780479754178,64.86,66655.48,0.0,0.896,8e-05,6.07075]
[1780479758206,64.86,66654.54,0.0,0.89591,8e-05,6.07429]
[1780479763241,64.87,66654.74,0.0,0.89592,8e-05,6.07399]
[1780479768276,64.87,66654.97,0.0,0.89593,8e-05,6.07358]
[1780479772304,64.87,66653.23,0.0,0.89578,8e-05,6.07982]
[1780479775324,64.87,66651.32,0.0,0.89562,8e-05,6.08654]
[1780479778575,64.87,66649.1,0.0,0.89543,8e-05,6.09429]
[1780479780361,64.87,66647.92,0.0,0.89533,8e-05,6.09841]
[1780479782375,64.88,66646.45,0.0,0.89521,8e-05,6.10351]
[1780479784017,64.88,66646.45,0.0,0.89521,8e-05,6.10351]
[1780479784039,64.88,66645.38,0.0,0.89511,8e-05,6.10722]
[1780479785396,64.88,66641.68,0.0,0.89481,8e-05,6.11991]
[1780479789641,64.88,66641.9,0.0,0.89482,8e-05,6.11917]
[1780479791437,64.88,66640.68,0.0,0.89472,8e-05,6.12337]
[1780479795272,64.88,66640.77,0.0,0.89473,8e-05,6.12307]
[1780479795314,64.88,66641.91,0.0,0.89482,8e-05,6.11919]
[1780479798488,64.88,66646.44,0.0,0.8952,8e-05,6.10373]
[1780479799495,64.88,66650.19,0.0,0.89551,8e-05,6.09094]
[1780479804530,64.88,66651.05,0.0,0.89558,8e-05,6.08828]
[1780479806549,64.88,66650.73,0.0,0.89555,8e-05,6.08943]
[1780479808558,64.88,66652.2,0.0,0.89567,8e-05,6.08458]
[1780479812586,64.88,66649.38,0.0,0.89551,8e-05,6.0887]
[1780479813592,64.88,66647.23,0.0,0.89533,8e-05,6.09611]
[1780479818628,64.88,66647.98,0.0,0.89539,8e-05,6.09376]
[1780479821649,64.89,66646.68,0.0,0.89527,8e-05,6.09835]
[1780479822656,64.89,66644.76,0.0,0.89511,8e-05,6.10495]
[1780479824671,64.89,66645.74,0.0,0.89519,8e-05,6.10166]
[1780479829141,64.89,66645.1,0.0,0.89514,8e-05,6.10396]
[1780479832726,64.89,66644.09,0.0,0.89505,8e-05,6.10757]
[1780479834922,64.89,66643.95,0.0,0.89504,8e-05,6.10808]
[1780479835748,64.89,66645.09,0.0,0.89513,8e-05,6.10423]
[1780479837762,64.89,66644.08,0.0,0.89505,8e-05,6.10775]
[1780479839776,64.89,66641.96,0.0,0.89487,8e-05,6.11506]
[1780479840783,64.89,66639.85,0.0,0.89469,8e-05,6.1223]
[1780479842086,64.89,66639.85,0.0,0.89469,8e-05,6.1223]
[1780479844483,64.89,66638.86,0.0,0.89461,8e-05,6.1257]
[1780479844811,64.89,66638.98,0.0,0.89462,8e-05,6.12529]
[1780479846273,64.89,66638.98,0.0,0.89462,8e-05,6.12529]
[1780479846299,64.89,66638.98,0.0,0.89462,8e-05,6.12529]
[1780479846351,64.89,66640.83,0.0,0.89477,8e-05,6.11897]
[1780479846433,64.89,66640.83,0.0,0.89477,8e-05,6.11897]
[1780479846477,64.89,66640.83,0.0,0.89477,8e-05,6.11897]
[1780479846548,64.89,66640.83,0.0,0.89477,8e-05,6.11897]
[1780479846959,64.89,66640.83,0.0,0.89477,8e-05,6.11897]
[1780479847199,64.89,66640.83,0.0,0.89477,8e-05,6.11897]
[1780479847300,64.89,66640.14,0.0,0.89471,8e-05,6.12134]
[1780479852867,64.89,66638.95,0.0,0.89461,8e-05,6.12547]
[1780479858402,64.89,66638.19,0.0,0.89455,8e-05,6.12809]
[1780479863954,64.89,66638.49,0.0,0.89457,8e-05,6.12707]
[1780479865959,64.89,66640.86,0.0,0.89477,8e-05,6.11896]
[1780479866966,64.89,66642.2,0.0,0.89488,8e-05,6.11438]
[1780479870994,64.89,66644.34,0.0,0.89506,8e-05,6.10715]
[1780479876029,64.89,66644.98,0.0,0.89519,8e-05,6.09936]
[1780479881064,64.89,66646.0,0.0,0.89527,8e-05,6.09614]
[1780479883078,64.89,66647.64,0.0,0.8954,8e-05,6.09063]
[1780479885092,64.9,66644.99,0.0,0.89518,8e-05,6.0998]
[1780479890127,64.9,66644.98,0.0,0.89518,8e-05,6.10005]
[1780479895162,64.9,66644.88,0.0,0.89516,8e-05,6.10062]
[1780479896168,64.9,66643.8,0.0,0.89507,8e-05,6.10436]
[1780479901204,64.9,66644.36,0.0,0.89511,8e-05,6.10265]
[1780479905237,64.9,66642.27,0.0,0.89493,8e-05,6.10997]
[1780479906244,64.9,66641.09,0.0,0.89483,8e-05,6.11404]
[1780479909359,64.9,66641.34,0.0,0.89485,8e-05,6.11324]
[1780479915307,64.9,66640.72,0.0,0.8948,8e-05,6.11555]
[1780479920342,64.9,66640.85,0.0,0.89481,8e-05,6.11522]
[1780479925377,64.9,66640.89,0.0,0.89481,8e-05,6.1152]
[1780479926384,64.9,66645.3,0.0,0.89517,8e-05,6.10014]
[1780479927390,64.91,66646.7,0.0,0.89529,8e-05,6.0954]
[1780479930412,64.91,66645.7,0.0,0.8952,8e-05,6.09898]
[1780479932432,64.91,66646.2,0.0,0.89533,8e-05,6.09153]
[1780479934440,64.91,66643.77,0.0,0.89512,8e-05,6.1]
[1780479938468,64.91,66644.89,0.0,0.89521,8e-05,6.09634]
[1780479943503,64.91,66645.77,0.0,0.89528,8e-05,6.09358]
[1780479947531,64.91,66644.23,0.0,0.89514,8e-05,6.09905]
[1780479952566,64.91,66644.42,0.0,0.89515,8e-05,6.09861]
[1780479957601,64.92,66644.52,0.0,0.89516,8e-05,6.09848]
[1780479960961,64.92,66644.72,0.0,0.89517,8e-05,6.09789]
[1780479962636,64.92,66645.76,0.0,0.89526,8e-05,6.09446]
[1780479964650,64.92,66646.77,0.0,0.89534,8e-05,6.09111]
[1780479966625,64.92,66646.7,0.0,0.89533,8e-05,6.0914]
[1780479966664,64.92,66650.34,0.0,0.89563,8e-05,6.07902]
[1780479967671,64.92,66652.24,0.0,0.89579,8e-05,6.07261]
[1780479972706,64.92,66651.96,0.0,0.89575,8e-05,6.07397]
[1780479974720,64.92,66646.2,0.0,0.89527,8e-05,6.0938]
[1780479976519,64.92,66646.2,0.0,0.89527,8e-05,6.0938]
[1780479975726,64.92,66645.18,0.0,0.89519,8e-05,6.09733]
[1780479976735,64.92,66643.43,0.0,0.89504,8e-05,6.10336]
[1780479977872,64.92,66643.43,0.0,0.89504,8e-05,6.10336]
[1780479977973,64.92,66640.21,0.0,0.89477,8e-05,6.1144]
[1780479983783,64.92,66639.74,0.0,0.89473,8e-05,6.11611]
[1780479984632,64.92,66639.74,0.0,0.89473,8e-05,6.11611]
[1780479984760,64.92,66639.74,0.0,0.89473,8e-05,6.11611]
[1780479985023,64.92,66642.27,0.0,0.89494,8e-05,6.10747]
[1780479985797,64.92,66647.12,0.0,0.89534,8e-05,6.09092]
[1780479987299,64.92,66647.12,0.0,0.89534,8e-05,6.09092]
[1780479988028,64.93,66645.76,0.0,0.89523,8e-05,6.09567]
[1780479989372,64.93,66645.76,0.0,0.89523,8e-05,6.09567]
[1780479993853,64.93,66644.89,0.0,0.89523,8e-05,6.09313]
[1780479994860,64.93,66642.61,0.0,0.89504,8e-05,6.10097]
[1780479999896,64.93,66642.52,0.0,0.89503,8e-05,6.10145]
[1780480004284,64.93,66642.69,0.0,0.89504,8e-05,6.10097]
[1780480005939,64.93,66644.8,0.0,0.89521,8e-05,6.09387]
[1780480006945,64.93,66645.97,0.0,0.89531,8e-05,6.08991]
[1780480011980,64.93,66646.03,0.0,0.89531,8e-05,6.08996]
[1780480016789,64.93,66645.84,0.0,0.89529,8e-05,6.09076]
[1780480016923,64.93,66645.84,0.0,0.89529,8e-05,6.09076]
[1780480017016,64.93,66642.4,0.0,0.895,8e-05,6.10262]
[1780480018491,64.93,66642.4,0.0,0.895,8e-05,6.10262]
[1780480018551,64.93,66640.68,0.0,0.89486,8e-05,6.10856]
[1780480020037,64.93,66638.4,0.0,0.89466,8e-05,6.11639]
[1780480021044,64.93,66637.27,0.0,0.89457,8e-05,6.12027]
[1780480023551,64.93,66637.32,0.0,0.89457,8e-05,6.12011]
[1780480029798,64.93,66636.47,0.0,0.8945,8e-05,6.12306]
[1780480029802,64.93,66636.47,0.0,0.8945,8e-05,6.12306]
[1780480029853,64.93,66636.47,0.0,0.8945,8e-05,6.12306]
[1780480033504,64.93,66636.46,0.0,0.8945,8e-05,6.12311]
[1780480034909,64.93,66636.18,0.0,0.89448,8e-05,6.12408]
[1780480036339,64.94,66635.81,0.0,0.89445,8e-05,6.12534]
[1780480038215,64.94,66635.99,0.0,0.89446,8e-05,6.12473]
[1780480041282,64.94,66635.93,0.0,0.89445,8e-05,6.12495]
[1780480046469,64.94,66636.54,0.0,0.89451,8e-05,6.12288]
[1780480046483,64.94,66638.17,0.0,0.89464,8e-05,6.11731]
[1780480051254,64.94,66639.49,0.0,0.89483,8e-05,6.10709]
[1780480057296,64.94,66639.85,0.0,0.89486,8e-05,6.10605]
[1780480062331,64.94,66639.44,0.0,0.89482,8e-05,6.10761]
[1780480067366,64.94,66639.35,0.0,0.89481,8e-05,6.10807]
[1780480072402,64.94,66638.67,0.0,0.89475,8e-05,6.11054]
[1780480076194,64.94,66637.87,0.0,0.89468,8e-05,6.11335]
[1780480076614,64.94,66635.59,0.0,0.89449,8e-05,6.12118]
[1780480077437,64.94,66632.92,0.0,0.89427,8e-05,6.13033]
[1780480078608,64.94,66632.92,0.0,0.89427,8e-05,6.13033]
[1780480078444,64.94,66631.95,0.0,0.89418,8e-05,6.1338]
[1780480079867,64.94,66631.72,0.0,0.89416,8e-05,6.13474]
[1780480080976,64.94,66631.74,0.0,0.89416,8e-05,6.13482]
[1780480082001,64.95,66631.06,0.0,0.89409,8e-05,6.13729]
[1780480082472,64.95,66632.6,0.0,0.89422,8e-05,6.13216]
[1780480083479,64.95,66633.98,0.0,0.89433,8e-05,6.12758]
[1780480083701,64.95,66633.98,0.0,0.89433,8e-05,6.12758]
[1780480085493,64.95,66632.32,0.0,0.89419,8e-05,6.13358]
[1780480085734,64.95,66632.32,0.0,0.89419,8e-05,6.13358]
[1780480086592,64.95,66632.32,0.0,0.89419,8e-05,6.13358]
[1780480089627,64.95,66633.1,0.0,0.89424,8e-05,6.13135]
[1780480089521,64.95,66625.59,0.0,0.89361,8e-05,6.15723]
[1780480089696,64.95,66625.59,0.0,0.89361,8e-05,6.15723]
[1780480089970,64.95,66625.59,0.0,0.89361,8e-05,6.15723]
[1780480090527,64.95,66623.08,0.0,0.89339,8e-05,6.16595]
[1780480091535,64.96,66619.25,0.0,0.89307,8e-05,6.17919]
[1780480092249,64.96,66619.25,0.0,0.89307,8e-05,6.17919]
[1780480092542,64.96,66616.52,0.0,0.89283,8e-05,6.18864]
[1780480093202,64.96,66616.52,0.0,0.89283,8e-05,6.18864]
[1780480093436,64.96,66616.52,0.0,0.89283,8e-05,6.18864]
[1780480093549,64.96,66611.99,0.0,0.89245,8e-05,6.20427]
[1780480093906,64.96,66611.99,0.0,0.89245,8e-05,6.20427]
[1780480094556,64.96,66610.15,0.0,0.89229,9e-05,6.21063]
[1780480096383,64.96,66610.46,0.0,0.89232,9e-05,6.20959]
[1780480096570,64.96,66607.64,0.0,0.89208,9e-05,6.21932]
[1780480097577,64.96,66604.7,0.0,0.89182,9e-05,6.22945]
[1780480097725,64.96,66604.7,0.0,0.89182,9e-05,6.22945]
[1780480097912,64.96,66604.7,0.0,0.89182,9e-05,6.22945]
[1780480098584,64.96,66603.57,0.0,0.89173,9e-05,6.23334]
[1780480103619,64.96,66603.32,0.0,0.89171,9e-05,6.23416]
[1780480106640,64.96,66602.29,0.0,0.89162,9e-05,6.23769]
[1780480106733,64.96,66602.29,0.0,0.89162,9e-05,6.23769]
[1780480109661,64.96,66599.32,0.0,0.89137,9e-05,6.24788]
[1780480110668,64.96,66595.11,0.0,0.89101,9e-05,6.26237]
[1780480111674,64.96,66594.5,0.0,0.89104,9e-05,6.2586]
[1780480112270,64.96,66594.5,0.0,0.89104,9e-05,6.2586]
[1780480112467,64.96,66594.5,0.0,0.89104,9e-05,6.2586]
[1780480112589,64.96,66594.5,0.0,0.89104,9e-05,6.25856]
[1780480112811,64.96,66594.5,0.0,0.89104,9e-05,6.25856]
[1780480114647,64.96,66593.64,0.0,0.89097,9e-05,6.26152]
[1780480113690,64.95,66589.68,0.0,0.89063,9e-05,6.27514]
[1780480116245,64.95,66588.86,0.0,0.89056,9e-05,6.2779]
[1780480116294,64.95,66588.86,0.0,0.89056,9e-05,6.2779]
[1780480116401,64.95,66588.86,0.0,0.89056,9e-05,6.2779]
[1780480116581,64.95,66588.86,0.0,0.89056,9e-05,6.2779]
[1780480116630,64.95,66587.03,0.0,0.89041,9e-05,6.28406]
[1780480117148,64.95,66587.03,0.0,0.89041,9e-05,6.28406]
[1780480117704,64.95,66586.31,0.0,0.89034,9e-05,6.28655]
[1780480117719,64.95,66581.65,0.0,0.88994,9e-05,6.30257]
[1780480118726,64.95,66575.28,0.0,0.88939,9e-05,6.32449]
[1780480120269,64.95,66575.28,0.0,0.88939,9e-05,6.32449]
[1780480120740,64.95,66576.43,0.0,0.8895,9e-05,6.32023]
[1780480122846,64.95,66575.73,0.0,0.88944,9e-05,6.32252]
[1780480122891,64.95,66570.31,0.0,0.88898,9e-05,6.34114]
[1780480123761,64.95,66568.94,0.0,0.88885,9e-05,6.34602]
[1780480124767,64.95,66567.28,0.0,0.88871,9e-05,6.35175]
[1780480125855,64.95,66567.28,0.0,0.88871,9e-05,6.35175]
[1780480125890,64.95,66569.04,0.0,0.88886,9e-05,6.34576]
[1780480127655,64.95,66569.04,0.0,0.88886,9e-05,6.34576]
[1780480127789,64.95,66566.79,0.0,0.88866,9e-05,6.35381]
[1780480128796,64.95,66563.6,0.0,0.88838,9e-05,6.36498]
[1780480129803,64.95,66562.64,0.0,0.88829,9e-05,6.36826]
[1780480130810,64.95,66562.8,0.0,0.88831,9e-05,6.36764]
[1780480131816,64.95,66562.15,0.0,0.88825,9e-05,6.36984]
[1780480132824,64.95,66564.78,0.0,0.88849,9e-05,6.36066]
[1780480135618,64.95,66564.45,0.0,0.88846,9e-05,6.36176]
[1780480135901,64.95,66569.92,0.0,0.88894,9e-05,6.34271]
[1780480136727,64.95,66569.92,0.0,0.88894,9e-05,6.34271]
[1780480137095,64.95,66569.92,0.0,0.88894,9e-05,6.34271]
[1780480137171,64.95,66574.33,0.0,0.88932,9e-05,6.32742]
[1780480138213,64.95,66574.33,0.0,0.88932,9e-05,6.32742]
[1780480138279,64.95,66579.51,0.0,0.88977,9e-05,6.30951]
[1780480138866,64.95,66583.79,0.0,0.89014,9e-05,6.29474]
[1780480139873,64.95,66585.53,0.0,0.89029,9e-05,6.28878]
[1780480141358,64.95,66585.53,0.0,0.89029,9e-05,6.28878]
[1780480141458,64.95,66590.41,0.0,0.8907,9e-05,6.27208]
[1780480141943,64.95,66590.41,0.0,0.8907,9e-05,6.27208]
[1780480142006,64.95,66595.58,0.0,0.89115,9e-05,6.25425]
[1780480142841,64.95,66595.58,0.0,0.89115,9e-05,6.25425]
[1780480142902,64.95,66593.91,0.0,0.891,9e-05,6.26012]
[1780480144696,64.95,66593.91,0.0,0.891,9e-05,6.26012]
[1780480144717,64.95,66591.52,0.0,0.89079,9e-05,6.26856]
[1780480144923,64.95,66584.44,0.0,0.89018,9e-05,6.29301]
[1780480145930,64.95,66579.38,0.0,0.88974,9e-05,6.31055]
[1780480147944,64.95,66576.32,0.0,0.88948,9e-05,6.32119]
[1780480148951,64.95,66574.79,0.0,0.88934,9e-05,6.3265]
[1780480149948,64.95,66574.79,0.0,0.88934,9e-05,6.3265]
[1780480150290,64.95,66574.79,0.0,0.88934,9e-05,6.3265]
[1780480150360,64.95,66572.19,0.0,0.88912,9e-05,6.33549]
[1780480150965,64.95,66569.18,0.0,0.88886,9e-05,6.34591]
[1780480151972,64.95,66566.47,0.0,0.88862,9e-05,6.35528]
[1780480157007,64.96,66566.12,0.0,0.88858,9e-05,6.35673]
[1780480157760,64.96,66566.12,0.0,0.88858,9e-05,6.35673]
[1780480158031,64.96,66566.12,0.0,0.88858,9e-05,6.35673]
[1780480158426,64.96,66566.12,0.0,0.88858,9e-05,6.35673]
[1780480158708,64.96,66566.12,0.0,0.88858,9e-05,6.35673]
[1780480158709,64.96,66568.04,0.0,0.88875,9e-05,6.35029]
[1780480159020,64.96,66573.64,0.0,0.88923,9e-05,6.3309]
[1780480160030,64.96,66574.97,0.0,0.88935,9e-05,6.32629]
[1780480160923,64.96,66574.97,0.0,0.88935,9e-05,6.32629]
[1780480161239,64.96,66574.97,0.0,0.88935,9e-05,6.32629]
[1780480162629,64.96,66585.59,0.0,0.89027,9e-05,6.28963]
[1780480163052,64.96,66584.59,0.0,0.89018,9e-05,6.29309]
[1780480167160,64.96,66583.97,0.0,0.89012,9e-05,6.29539]
[1780480167321,64.96,66581.66,0.0,0.88992,9e-05,6.30342]
[1780480168088,64.96,66632.13,0.0,0.89422,8e-05,6.12982]
[1780480169097,64.97,66700.81,0.0,0.89984,8e-05,5.8977]
[1780480170717,64.97,66700.81,0.0,0.89984,8e-05,5.8977]
[1780480170718,64.98,66720.29,0.0,0.90137,8e-05,5.83318]
[1780480171078,64.98,66720.29,0.0,0.90137,8e-05,5.83318]
[1780480171109,64.98,66725.07,0.0,0.90183,8e-05,5.81139]
[1780480174779,64.98,66721.32,0.0,0.90153,8e-05,5.8242]
[1780480175137,64.98,66721.3,0.0,0.90151,8e-05,5.82515]
[1780480176144,64.99,66762.13,0.0,0.90471,8e-05,5.68909]
[1780480176878,64.99,66762.13,0.0,0.90471,8e-05,5.68909]
[1780480177152,64.99,66810.76,0.0,0.90842,8e-05,5.52857]
[1780480178158,65.04,66827.05,0.0,0.90948,7e-05,5.48241]
[1780480179748,65.04,66827.05,0.0,0.90948,7e-05,5.48241]
[1780480179781,65.13,66832.6,0.0,0.90961,7e-05,5.47713]
[1780480180174,65.13,66830.18,0.0,0.90943,7e-05,5.48503]
[1780480181188,65.13,66823.5,0.0,0.90892,7e-05,5.50718]
[1780480182197,65.13,66827.01,0.0,0.90918,7e-05,5.49595]
[1780480183202,65.13,66829.39,0.0,0.90935,7e-05,5.48844]
[1780480184216,65.16,66825.44,0.0,0.90895,7e-05,5.50599]
[1780480185669,65.16,66825.44,0.0,0.90895,7e-05,5.50599]
[1780480185702,65.17,66822.96,0.0,0.90875,7e-05,5.51499]
[1780480186229,65.17,66816.71,0.0,0.90828,8e-05,5.53547]
[1780480187236,65.17,66808.41,0.0,0.90764,8e-05,5.56313]
[1780480188315,65.17,66808.41,0.0,0.90764,8e-05,5.56313]
[1780480189250,65.18,66810.87,0.0,0.9078,8e-05,5.55611]
[1780480190257,65.18,66808.6,0.0,0.90762,8e-05,5.56407]
[1780480192271,65.19,66813.54,0.0,0.90797,8e-05,5.5488]
[1780480194285,65.2,66806.21,0.0,0.9074,8e-05,5.57385]
[1780480195292,65.2,66801.18,0.0,0.90701,8e-05,5.59088]
[1780480196299,65.2,66806.4,0.0,0.90739,8e-05,5.57403]
[1780480198313,65.21,66816.05,0.0,0.90811,8e-05,5.54297]
[1780480199320,65.21,66822.58,0.0,0.90859,7e-05,5.52191]
[1780480200330,65.21,66877.77,0.0,0.91265,7e-05,5.34283]
[1780480201646,65.21,66877.77,0.0,0.91265,7e-05,5.34283]
[1780480201763,65.21,66936.9,0.0,0.91685,7e-05,5.15367]
[1780480202414,65.21,66941.48,0.0,0.91716,7e-05,5.13946]
[1780480202995,65.21,66941.48,0.0,0.91716,7e-05,5.13946]
[1780480203718,65.21,66941.48,0.0,0.91716,7e-05,5.13946]
[1780480203768,65.25,66952.56,0.0,0.9178,7e-05,5.1107]
[1780480204355,65.25,66952.56,0.0,0.9178,7e-05,5.1107]
[1780480204615,65.25,66952.56,0.0,0.9178,7e-05,5.1107]
[1780480204648,65.26,66965.42,0.0,0.91867,7e-05,5.07069]
[1780480205424,65.26,66968.51,0.0,0.91887,7e-05,5.06154]
[1780480206346,65.26,66968.51,0.0,0.91887,7e-05,5.06154]
[1780480206385,65.26,66968.51,0.0,0.91887,7e-05,5.06154]
[1780480206433,65.27,66980.87,0.0,0.9197,7e-05,5.02337]
[1780480207438,65.27,66991.6,0.0,0.92042,7e-05,4.9901]
[1780480208445,65.27,66992.61,0.0,0.92048,7e-05,4.98727]
[1780480209701,65.27,66992.61,0.0,0.92048,7e-05,4.98727]
[1780480209735,65.27,66991.05,0.0,0.92037,7e-05,4.99246]
[1780480211469,65.28,66983.09,0.0,0.91981,7e-05,5.01828]
[1780480213620,65.31,66981.67,0.0,0.91962,7e-05,5.02718]
[1780480213732,65.31,66981.67,0.0,0.91962,7e-05,5.02718]
[1780480213842,65.31,66981.67,0.0,0.91962,7e-05,5.02718]
[1780480213764,65.34,66972.19,0.0,0.91888,7e-05,5.06118]
[1780480214491,65.34,66964.31,0.0,0.91834,7e-05,5.08634]
[1780480215498,65.34,66963.34,0.0,0.91826,7e-05,5.08975]
[1780480217512,65.34,66960.07,0.0,0.91803,7e-05,5.10036]
[1780480218519,65.35,66963.65,0.0,0.91827,7e-05,5.08943]
[1780480219526,65.35,66974.74,0.0,0.91902,7e-05,5.05496]
[1780480220545,65.35,66989.87,0.0,0.92004,7e-05,5.00781]
[1780480221164,65.35,66989.87,0.0,0.92004,7e-05,5.00781]
[1780480221544,65.36,67007.1,0.0,0.92115,7e-05,4.95627]
[1780480222551,65.37,67016.14,0.0,0.92175,7e-05,4.92853]
[1780480223558,65.37,67014.53,0.0,0.92164,7e-05,4.93388]
[1780480224567,65.37,67010.72,0.0,0.92137,7e-05,4.9461]
[1780480224878,65.37,67010.72,0.0,0.92137,7e-05,4.9461]
[1780480225690,65.37,67010.72,0.0,0.92137,7e-05,4.9461]
[1780480225731,65.37,66996.15,0.0,0.92039,7e-05,4.99178]
[1780480226581,65.38,66983.43,0.0,0.91952,7e-05,5.03186]
[1780480227588,65.38,66981.24,0.0,0.91936,7e-05,5.03922]
[1780480228552,65.38,66981.24,0.0,0.91936,7e-05,5.03922]
[1780480228595,65.38,66980.56,0.0,0.91931,7e-05,5.04179]
[1780480231625,65.44,66985.14,0.0,0.91951,7e-05,5.03083]
[1780480232632,65.45,66992.07,0.0,0.91997,7e-05,5.0095]
[1780480233639,65.45,66986.26,0.0,0.91957,7e-05,5.02796]
[1780480234654,65.45,66983.49,0.0,0.91937,7e-05,5.03709]
[1780480235653,65.45,66980.69,0.0,0.91917,7e-05,5.04629]
[1780480236660,65.46,66978.34,0.0,0.919,7e-05,5.05408]
[1780480237667,65.46,66989.13,0.0,0.91974,7e-05,5.02035]
[1780480240435,65.46,66991.07,0.0,0.91984,7e-05,5.01552]
[1780480240475,65.46,66991.07,0.0,0.91984,7e-05,5.01552]
[1780480240491,65.46,66991.07,0.0,0.91984,7e-05,5.01552]
[1780480240737,65.46,66991.07,0.0,0.91984,7e-05,5.01552]
[1780480240820,65.47,66990.4,0.0,0.91979,7e-05,5.01808]
[1780480241690,65.47,66990.4,0.0,0.91979,7e-05,5.01808]
[1780480241728,65.47,66990.4,0.0,0.91979,7e-05,5.01808]
[1780480241907,65.47,66990.4,0.0,0.91979,7e-05,5.01808]
[1780480241743,65.47,66991.71,0.0,0.91986,7e-05,5.01445]
[1780480241971,65.47,66991.71,0.0,0.91986,7e-05,5.01445]
[1780480242452,65.47,66991.71,0.0,0.91986,7e-05,5.01445]
[1780480242644,65.47,66991.71,0.0,0.91986,7e-05,5.01445]
[1780480242716,65.47,67002.0,0.0,0.92055,7e-05,4.98278]
[1780480243481,65.47,67002.0,0.0,0.92055,7e-05,4.98278]
[1780480243735,65.47,67054.06,0.0,0.92398,6e-05,4.8223]
[1780480244738,65.48,67114.08,0.0,0.92779,6e-05,4.64098]
[1780480245744,65.52,67128.66,0.0,0.92857,6e-05,4.60334]
[1780480246429,65.52,67128.66,0.0,0.92857,6e-05,4.60334]
[1780480246490,65.52,67128.66,0.0,0.92857,6e-05,4.60334]
[1780480246663,65.52,67128.66,0.0,0.92857,6e-05,4.60334]
[1780480246751,65.55,67134.76,0.0,0.92885,6e-05,4.58959]
[1780480247758,65.55,67134.72,0.0,0.92883,6e-05,4.59093]
[1780480248892,65.55,67134.72,0.0,0.92883,6e-05,4.59093]
[1780480249775,65.59,67137.11,0.0,0.92886,6e-05,4.58963]
[1780480250277,65.59,67137.11,0.0,0.92886,6e-05,4.58963]
[1780480250490,65.59,67137.11,0.0,0.92886,6e-05,4.58963]
[1780480250781,65.62,67140.19,0.0,0.92898,6e-05,4.58386]
[1780480251788,65.62,67148.57,0.0,0.92948,6e-05,4.55936]
[1780480252795,65.65,67143.27,0.0,0.92908,6e-05,4.57891]
[1780480253672,65.65,67143.27,0.0,0.92908,6e-05,4.57891]
[1780480253726,65.65,67143.27,0.0,0.92908,6e-05,4.57891]
[1780480253932,65.65,67143.27,0.0,0.92908,6e-05,4.57891]
[1780480253804,65.67,67138.55,0.0,0.92872,6e-05,4.59644]
[1780480254039,65.67,67138.55,0.0,0.92872,6e-05,4.59644]
[1780480254221,65.67,67138.55,0.0,0.92872,6e-05,4.59644]
[1780480254271,65.67,67138.55,0.0,0.92872,6e-05,4.59644]
[1780480254811,65.67,67136.73,0.0,0.9286,6e-05,4.60218]
[1780480255818,65.67,67138.59,0.0,0.92871,6e-05,4.59697]
[1780480256825,65.68,67133.25,0.0,0.92838,6e-05,4.61317]
[1780480257832,65.68,67125.29,0.0,0.92787,6e-05,4.63739]
[1780480258001,65.68,67125.29,0.0,0.92787,6e-05,4.63739]
[1780480258025,65.68,67125.29,0.0,0.92787,6e-05,4.63739]
[1780480258839,65.68,67120.42,0.0,0.92756,6e-05,4.65239]
[1780480260853,65.69,67122.17,0.0,0.92766,6e-05,4.64764]
[1780480261881,65.69,67113.38,0.0,0.92711,6e-05,4.67419]
[1780480262878,65.69,67111.45,0.0,0.92698,6e-05,4.68017]
[1780480263886,65.69,67113.81,0.0,0.92713,6e-05,4.67329]
[1780480265017,65.69,67114.71,0.0,0.92718,6e-05,4.67079]
[1780480265073,65.69,67114.71,0.0,0.92718,6e-05,4.67079]
[1780480265899,65.69,67115.09,0.0,0.9272,6e-05,4.66986]
[1780480266988,65.69,67115.0,0.0,0.92719,6e-05,4.67034]
[1780480267016,65.69,67115.0,0.0,0.92719,6e-05,4.67034]
[1780480267913,65.7,67109.44,0.0,0.92684,6e-05,4.68722]
[1780480268920,65.7,67104.76,0.0,0.92654,6e-05,4.70145]
[1780480269927,65.7,67095.46,0.0,0.92595,6e-05,4.7298]
[1780480270935,65.7,67083.06,0.0,0.92515,6e-05,4.76779]
[1780480271942,65.7,67074.02,0.0,0.92457,6e-05,4.79544]
[1780480272949,65.71,67071.08,0.0,0.92437,6e-05,4.80457]
[1780480273955,65.71,67074.52,0.0,0.92459,6e-05,4.79451]
[1780480274560,65.71,67074.52,0.0,0.92459,6e-05,4.79451]
[1780480274963,65.71,67097.31,0.0,0.92603,6e-05,4.72598]
[1780480275773,65.71,67097.31,0.0,0.92603,6e-05,4.72598]
[1780480275862,65.71,67097.31,0.0,0.92603,6e-05,4.7261]
[1780480276287,65.71,67097.31,0.0,0.92603,6e-05,4.7261]
[1780480276390,65.71,67107.12,0.0,0.92664,6e-05,4.69658]
[1780480277046,65.71,67186.73,0.0,0.93151,6e-05,4.46074]
[1780480278449,65.74,67214.1,0.0,0.93304,6e-05,4.38533]
[1780480279514,65.74,67214.1,0.0,0.93304,6e-05,4.38533]
[1780480280081,65.78,67217.71,0.0,0.93313,6e-05,4.38113]
[1780480280188,65.81,67215.03,0.0,0.93288,6e-05,4.39324]
[1780480281039,65.84,67213.31,0.0,0.9327,6e-05,4.40237]
[1780480283891,65.87,67213.97,0.0,0.93266,6e-05,4.40446]
[1780480284980,65.91,67210.33,0.0,0.93233,6e-05,4.4207]
[1780480284998,65.92,67174.09,0.0,0.93013,6e-05,4.52896]
[1780480285407,65.92,67174.09,0.0,0.93013,6e-05,4.52896]
[1780480285431,65.92,67158.9,0.0,0.92921,6e-05,4.57367]
[1780480286998,65.92,67158.9,0.0,0.92921,6e-05,4.57367]
[1780480286082,65.95,67156.26,0.0,0.92899,6e-05,4.58456]
[1780480287090,65.95,67156.26,0.0,0.92899,6e-05,4.58456]
[1780480288122,65.95,67170.85,0.0,0.92986,6e-05,4.54215]
[1780480289108,65.95,67188.17,0.0,0.93089,6e-05,4.49156]
[1780480290422,65.95,67188.17,0.0,0.93089,6e-05,4.49156]
[1780480290430,65.95,67193.38,0.0,0.9312,6e-05,4.4764]
[1780480293137,65.95,67172.0,0.0,0.92999,6e-05,4.53388]
[1780480294244,65.95,67172.0,0.0,0.92999,6e-05,4.53388]
[1780480294311,65.95,67163.03,0.0,0.92945,6e-05,4.56044]
[1780480295151,65.95,67154.79,0.0,0.92894,6e-05,4.58489]
[1780480296225,65.95,67154.79,0.0,0.92894,6e-05,4.58489]
[1780480296477,65.95,67154.79,0.0,0.92894,6e-05,4.58489]
[1780480296565,65.95,67154.79,0.0,0.92894,6e-05,4.58489]
[1780480296706,65.95,67154.79,0.0,0.92894,6e-05,4.58489]
[1780480296724,65.95,67154.79,0.0,0.92894,6e-05,4.58489]
[1780480296807,65.96,67145.46,0.0,0.92836,6e-05,4.6131]
[1780480297533,65.96,67145.46,0.0,0.92836,6e-05,4.6131]
[1780480297723,65.96,67145.46,0.0,0.92836,6e-05,4.6131]
[1780480297736,65.96,67145.46,0.0,0.92836,6e-05,4.6131]
[1780480297833,65.96,67145.46,0.0,0.92836,6e-05,4.6131]
[1780480297971,65.96,67145.46,0.0,0.92836,6e-05,4.6131]
[1780480298051,65.96,67142.9,0.0,0.9282,6e-05,4.62096]
[1780480298302,65.96,67142.9,0.0,0.9282,6e-05,4.62096]
[1780480299277,65.96,67142.97,0.0,0.9282,6e-05,4.62075]
[1780480299303,65.96,67142.97,0.0,0.9282,6e-05,4.62075]
[1780480299356,65.96,67142.97,0.0,0.9282,6e-05,4.62075]
[1780480299475,65.96,67142.97,0.0,0.9282,6e-05,4.62075]
[1780480299538,65.96,67142.97,0.0,0.9282,6e-05,4.62075]
[1780480299585,65.96,67142.97,0.0,0.9282,6e-05,4.62075]
[1780480299687,65.96,67143.84,0.0,0.92824,6e-05,4.6187]
[1780480300279,65.96,67143.84,0.0,0.92824,6e-05,4.6187]
[1780480300333,65.96,67143.84,0.0,0.92824,6e-05,4.6187]
[1780480300384,65.96,67143.84,0.0,0.92824,6e-05,4.6187]
[1780480300471,65.96,67143.84,0.0,0.92824,6e-05,4.6187]
[1780480300576,65.96,67143.84,0.0,0.92824,6e-05,4.6187]
[1780480300629,65.96,67143.84,0.0,0.92824,6e-05,4.6187]
[1780480300689,65.96,67143.84,0.0,0.92824,6e-05,4.6187]
[1780480300721,65.96,67143.84,0.0,0.92824,6e-05,4.6187]
[1780480300741,65.96,67143.84,0.0,0.92824,6e-05,4.6187]
[1780480300828,65.96,67143.84,0.0,0.92824,6e-05,4.6187]
[1780480300880,65.96,67143.84,0.0,0.92824,6e-05,4.6187]
[1780480300909,65.97,67143.01,0.0,0.92819,6e-05,4.62142]
[1780480301135,65.97,67143.01,0.0,0.92819,6e-05,4.62142]
[1780480301225,65.97,67143.01,0.0,0.92819,6e-05,4.62142]
[1780480301319,65.97,67143.01,0.0,0.92819,6e-05,4.62142]
[1780480301359,65.97,67143.01,0.0,0.92819,6e-05,4.62142]
[1780480301474,65.97,67143.01,0.0,0.92819,6e-05,4.62142]
[1780480301572,65.97,67143.01,0.0,0.92819,6e-05,4.62142]
[1780480301712,65.97,67143.01,0.0,0.92819,6e-05,4.62142]
[1780480301722,65.97,67143.01,0.0,0.92819,6e-05,4.62142]
[1780480301984,65.97,67143.01,0.0,0.92819,6e-05,4.62142]
[1780480302027,65.97,67143.01,0.0,0.92819,6e-05,4.62142]
[1780480302047,65.97,67143.87,0.0,0.92823,6e-05,4.61914]
[1780480302220,65.97,67143.87,0.0,0.92823,6e-05,4.61914]
[1780480303178,65.97,67143.27,0.0,0.9282,6e-05,4.62092]
[1780480303205,65.97,67143.27,0.0,0.9282,6e-05,4.62092]
[1780480303220,65.97,67143.27,0.0,0.9282,6e-05,4.62092]
[1780480303335,65.97,67143.27,0.0,0.9282,6e-05,4.62092]
[1780480303388,65.97,67143.27,0.0,0.9282,6e-05,4.62092]
[1780480303414,65.97,67143.76,0.0,0.92822,6e-05,4.61973]
[1780480304269,65.97,67143.76,0.0,0.92822,6e-05,4.61973]
[1780480304331,65.97,67143.76,0.0,0.92822,6e-05,4.61973]
[1780480304397,65.97,67143.76,0.0,0.92822,6e-05,4.61973]
[1780480304467,65.97,67143.76,0.0,0.92822,6e-05,4.61973]
[1780480304474,65.97,67143.76,0.0,0.92822,6e-05,4.61973]
[1780480304722,65.97,67143.76,0.0,0.92822,6e-05,4.61973]
[1780480304771,65.97,67143.76,0.0,0.92822,6e-05,4.61973]
[1780480304823,65.97,67142.19,0.0,0.92812,6e-05,4.62491]
[1780480305201,65.97,67142.19,0.0,0.92812,6e-05,4.62491]
[1780480305224,65.97,67142.19,0.0,0.92812,6e-05,4.62491]
[1780480305258,65.97,67142.19,0.0,0.92812,6e-05,4.62491]
[1780480305280,65.97,67142.19,0.0,0.92812,6e-05,4.62491]
[1780480305472,65.97,67142.19,0.0,0.92812,6e-05,4.62491]
[1780480305526,65.97,67142.19,0.0,0.92812,6e-05,4.62491]
[1780480305725,65.97,67142.19,0.0,0.92812,6e-05,4.62491]
[1780480305807,65.97,67142.19,0.0,0.92812,6e-05,4.62491]
[1780480305839,65.98,67140.66,0.0,0.92802,6e-05,4.6297]
[1780480306084,65.98,67140.66,0.0,0.92802,6e-05,4.6297]
[1780480306733,65.98,67140.66,0.0,0.92802,6e-05,4.6297]
[1780480306801,65.98,67140.66,0.0,0.92802,6e-05,4.6297]
[1780480306950,65.98,67140.66,0.0,0.92802,6e-05,4.6297]
[1780480306974,65.98,67140.66,0.0,0.92802,6e-05,4.6297]
[1780480306996,65.98,67138.85,0.0,0.9279,6e-05,4.63532]
[1780480307173,65.98,67138.85,0.0,0.9279,6e-05,4.63532]
[1780480307228,65.98,67138.85,0.0,0.9279,6e-05,4.63532]
[1780480307889,65.98,67138.85,0.0,0.9279,6e-05,4.63532]
[1780480307956,65.98,67138.85,0.0,0.9279,6e-05,4.63532]
[1780480308024,65.98,67138.85,0.0,0.9279,6e-05,4.63532]
[1780480308037,65.98,67137.7,0.0,0.92782,6e-05,4.63897]
[1780480308250,65.98,67137.7,0.0,0.92782,6e-05,4.63897]
[1780480308489,65.98,67137.7,0.0,0.92782,6e-05,4.63897]
[1780480308741,65.98,67137.7,0.0,0.92782,6e-05,4.63897]
[1780480308973,65.98,67137.7,0.0,0.92782,6e-05,4.63897]
[1780480309032,65.98,67137.7,0.0,0.92782,6e-05,4.63897]
[1780480309073,65.98,67134.42,0.0,0.92762,6e-05,4.64894]
[1780480309251,65.98,67134.42,0.0,0.92762,6e-05,4.64894]
[1780480309386,65.98,67134.42,0.0,0.92762,6e-05,4.64894]
[1780480309477,65.98,67134.42,0.0,0.92762,6e-05,4.64894]
[1780480309729,65.98,67134.42,0.0,0.92762,6e-05,4.64894]
[1780480309774,65.98,67134.42,0.0,0.92762,6e-05,4.64894]
[1780480309971,65.98,67134.42,0.0,0.92762,6e-05,4.64894]
[1780480310050,65.98,67134.42,0.0,0.92762,6e-05,4.64894]
[1780480310060,65.98,67127.11,0.0,0.92716,6e-05,4.6709]
[1780480310516,65.98,67127.11,0.0,0.92716,6e-05,4.6709]
[1780480310725,65.98,67127.11,0.0,0.92716,6e-05,4.6709]
[1780480310732,65.98,67126.01,0.0,0.92709,6e-05,4.67436]
[1780480311179,65.98,67126.01,0.0,0.92709,6e-05,4.67436]
[1780480311225,65.98,67126.01,0.0,0.92709,6e-05,4.67436]
[1780480311264,65.98,67126.01,0.0,0.92709,6e-05,4.67436]
[1780480311370,65.98,67126.01,0.0,0.92709,6e-05,4.67436]
[1780480311414,65.98,67126.01,0.0,0.92709,6e-05,4.67436]
[1780480311474,65.98,67126.01,0.0,0.92709,6e-05,4.67436]
[1780480311500,65.98,67125.45,0.0,0.92705,6e-05,4.67603]
[1780480312244,65.98,67125.45,0.0,0.92705,6e-05,4.67603]
[1780480312557,65.98,67125.45,0.0,0.92705,6e-05,4.67603]
[1780480312722,65.98,67125.45,0.0,0.92705,6e-05,4.67603]
[1780480312859,65.98,67125.45,0.0,0.92705,6e-05,4.67603]
[1780480312971,65.98,67125.45,0.0,0.92705,6e-05,4.67603]
[1780480312986,65.98,67125.45,0.0,0.92705,6e-05,4.67603]
[1780480313071,65.98,67125.45,0.0,0.92705,6e-05,4.67603]
[1780480313072,65.98,67121.34,0.0,0.92679,6e-05,4.68864]
[1780480313222,65.98,67121.34,0.0,0.92679,6e-05,4.68864]
[1780480313295,65.98,67121.34,0.0,0.92679,6e-05,4.68864]
[1780480313396,65.98,67121.34,0.0,0.92679,6e-05,4.68864]
[1780480313472,65.98,67121.34,0.0,0.92679,6e-05,4.68864]
[1780480313808,65.98,67121.34,0.0,0.92679,6e-05,4.68864]
[1780480313839,65.98,67121.34,0.0,0.92679,6e-05,4.68864]
[1780480313866,65.98,67121.34,0.0,0.92679,6e-05,4.68864]
[1780480313931,65.99,67117.0,0.0,0.92652,6e-05,4.70175]
[1780480314287,65.99,67117.0,0.0,0.92652,6e-05,4.70175]
[1780480314401,65.99,67117.0,0.0,0.92652,6e-05,4.70175]
[1780480314464,65.99,67117.0,0.0,0.92652,6e-05,4.70175]
[1780480314473,65.99,67117.0,0.0,0.92652,6e-05,4.70175]
[1780480314549,65.99,67117.0,0.0,0.92652,6e-05,4.70175]
[1780480314561,65.99,67117.0,0.0,0.92652,6e-05,4.70175]
[1780480314677,65.99,67117.0,0.0,0.92652,6e-05,4.70175]
[1780480314722,65.99,67117.0,0.0,0.92652,6e-05,4.70175]
[1780480315086,65.99,67115.88,0.0,0.92644,6e-05,4.70523]
[1780480315173,65.99,67115.88,0.0,0.92644,6e-05,4.70523]
[1780480315223,65.99,67115.88,0.0,0.92644,6e-05,4.70523]
[1780480315403,65.99,67115.88,0.0,0.92644,6e-05,4.70523]
[1780480315471,65.99,67115.88,0.0,0.92644,6e-05,4.70523]
[1780480315525,65.99,67115.88,0.0,0.92644,6e-05,4.70523]
[1780480316298,65.99,67114.78,0.0,0.92637,6e-05,4.70865]
[1780480317303,65.99,67114.78,0.0,0.92637,6e-05,4.70865]
[1780480317362,65.99,67114.78,0.0,0.92637,6e-05,4.70865]
[1780480317404,65.99,67114.78,0.0,0.92637,6e-05,4.70865]
[1780480317729,65.99,67114.78,0.0,0.92637,6e-05,4.70865]
[1780480317902,65.99,67114.78,0.0,0.92637,6e-05,4.70865]
[1780480317972,65.99,67114.78,0.0,0.92637,6e-05,4.70865]
[1780480318167,65.99,67114.67,0.0,0.92636,6e-05,4.70922]
[1780480318232,65.99,67114.67,0.0,0.92636,6e-05,4.70922]
[1780480318329,65.99,67114.67,0.0,0.92636,6e-05,4.70922]
[1780480318396,65.99,67114.67,0.0,0.92636,6e-05,4.70922]
[1780480318752,65.99,67114.67,0.0,0.92636,6e-05,4.70922]
[1780480318873,65.99,67114.67,0.0,0.92636,6e-05,4.70922]
[1780480318970,65.99,67114.67,0.0,0.92636,6e-05,4.70922]
[1780480318979,65.99,67114.67,0.0,0.92636,6e-05,4.70922]
[1780480319071,65.99,67118.6,0.0,0.9266,6e-05,4.69759]
[1780480319217,65.99,67118.6,0.0,0.9266,6e-05,4.69759]
[1780480319222,65.99,67118.6,0.0,0.9266,6e-05,4.69759]
[1780480319328,65.99,67118.6,0.0,0.9266,6e-05,4.69759]
[1780480319388,65.99,67118.6,0.0,0.9266,6e-05,4.69759]
[1780480319696,65.99,67118.6,0.0,0.9266,6e-05,4.69759]
[1780480319721,65.99,67118.6,0.0,0.9266,6e-05,4.69759]
[1780480319723,65.99,67118.6,0.0,0.9266,6e-05,4.69759]
[1780480319971,65.99,67118.6,0.0,0.9266,6e-05,4.69759]
[1780480320032,65.99,67118.6,0.0,0.9266,6e-05,4.69759]
[1780480320394,65.99,67119.39,0.0,0.92665,6e-05,4.69537]
[1780480320444,65.99,67119.39,0.0,0.92665,6e-05,4.69537]
[1780480320470,65.99,67119.39,0.0,0.92665,6e-05,4.69537]
[1780480320566,65.99,67119.39,0.0,0.92665,6e-05,4.69537]
[1780480320696,65.99,67119.39,0.0,0.92665,6e-05,4.69537]
[1780480320797,65.99,67118.12,0.0,0.92657,6e-05,4.69931]
[1780480321309,65.99,67118.12,0.0,0.92657,6e-05,4.69931]
[1780480323333,65.99,67118.3,0.0,0.92658,6e-05,4.6989]
[1780480323603,65.99,67118.3,0.0,0.92658,6e-05,4.6989]
[1780480323945,65.99,67118.3,0.0,0.92658,6e-05,4.6989]
[1780480323991,65.99,67127.99,0.0,0.92717,6e-05,4.67028]
[1780480324134,65.99,67127.99,0.0,0.92717,6e-05,4.67028]
[1780480324248,65.99,67127.99,0.0,0.92717,6e-05,4.67028]
[1780480324507,65.99,67127.99,0.0,0.92717,6e-05,4.67028]
[1780480324555,65.99,67127.99,0.0,0.92717,6e-05,4.67028]
[1780480324636,66.0,67134.63,0.0,0.92758,6e-05,4.65071]
[1780480325922,66.0,67134.63,0.0,0.92758,6e-05,4.65071]
[1780480325946,66.0,67138.74,0.0,0.92783,6e-05,4.63872]
[1780480326232,66.0,67138.74,0.0,0.92783,6e-05,4.63872]
[1780480326368,66.0,67133.08,0.0,0.92748,6e-05,4.65556]
[1780480327375,66.01,67131.95,0.0,0.92737,6e-05,4.66095]
[1780480328789,66.01,67131.95,0.0,0.92737,6e-05,4.66095]
[1780480328974,66.01,67131.95,0.0,0.92737,6e-05,4.66095]
[1780480328979,66.04,67139.46,0.0,0.92776,6e-05,4.64246]
[1780480329905,66.04,67139.46,0.0,0.92776,6e-05,4.64246]
[1780480329980,66.06,67159.68,0.0,0.92894,6e-05,4.58527]
[1780480330935,66.06,67159.68,0.0,0.92894,6e-05,4.58527]
[1780480330967,66.06,67169.98,0.0,0.92956,6e-05,4.5553]
[1780480331403,66.06,67174.51,0.0,0.92983,6e-05,4.542]
[1780480332664,66.06,67174.51,0.0,0.92983,6e-05,4.542]
[1780480332707,66.06,67176.09,0.0,0.92992,6e-05,4.53771]
[1780480333440,66.06,67176.09,0.0,0.92992,6e-05,4.53771]
[1780480333456,66.06,67180.81,0.0,0.9302,6e-05,4.52387]
[1780480334596,66.06,67180.81,0.0,0.9302,6e-05,4.52387]
[1780480334629,66.06,67179.57,0.0,0.93012,6e-05,4.52778]
[1780480337447,66.06,67182.43,0.0,0.93029,6e-05,4.51968]
[1780480338454,66.07,67184.25,0.0,0.93039,6e-05,4.51472]
[1780480339461,66.07,67187.55,0.0,0.93059,6e-05,4.50506]
[1780480340468,66.07,67189.21,0.0,0.93069,6e-05,4.50022]
[1780480341845,66.07,67189.21,0.0,0.93069,6e-05,4.50022]
[1780480341910,66.07,67190.89,0.0,0.93079,6e-05,4.49535]
[1780480342634,66.07,67190.89,0.0,0.93079,6e-05,4.49535]
[1780480342699,66.07,67177.68,0.0,0.92999,6e-05,4.5344]
[1780480343499,66.07,67177.68,0.0,0.92999,6e-05,4.5344]
[1780480343605,66.07,67177.68,0.0,0.92999,6e-05,4.5344]
[1780480343703,66.07,67167.72,0.0,0.92938,6e-05,4.56401]
[1780480344282,66.07,67167.72,0.0,0.92938,6e-05,4.56401]
[1780480344498,66.07,67165.55,0.0,0.92925,6e-05,4.57039]
[1780480346060,66.08,67165.11,0.0,0.92921,6e-05,4.57228]
[1780480346512,66.08,67162.7,0.0,0.92906,6e-05,4.57938]
[1780480347835,66.08,67159.07,0.0,0.92883,6e-05,4.59073]
[1780480348526,66.08,67155.34,0.0,0.9286,6e-05,4.60174]
[1780480349635,66.1,67149.55,0.0,0.92818,6e-05,4.62209]
[1780480350560,66.1,67141.55,0.0,0.92769,6e-05,4.6458]
[1780480351567,66.11,67137.8,0.0,0.92753,6e-05,4.6518]
[1780480352574,66.11,67134.36,0.0,0.92731,6e-05,4.66223]
[1780480353984,66.11,67133.36,0.0,0.92724,6e-05,4.66558]
[1780480354590,66.11,67131.51,0.0,0.92713,6e-05,4.67109]
[1780480355595,66.11,67136.66,0.0,0.92744,6e-05,4.6561]
[1780480356766,66.11,67141.01,0.0,0.9277,6e-05,4.64337]
[1780480357734,66.11,67153.84,0.0,0.92849,6e-05,4.60558]
[1780480358178,66.11,67153.84,0.0,0.92849,6e-05,4.60558]
[1780480359058,66.11,67153.84,0.0,0.92849,6e-05,4.60558]
[1780480359076,66.11,67167.91,0.0,0.92934,6e-05,4.56418]
[1780480359335,66.11,67167.91,0.0,0.92934,6e-05,4.56418]
[1780480359360,66.11,67167.91,0.0,0.92934,6e-05,4.56418]
[1780480359819,66.11,67167.91,0.0,0.92934,6e-05,4.56418]
[1780480359866,66.12,67182.64,0.0,0.93023,6e-05,4.52111]
[1780480360408,66.12,67182.64,0.0,0.93023,6e-05,4.52111]
[1780480360632,66.12,67189.47,0.0,0.93064,6e-05,4.50115]
[1780480361462,66.12,67189.47,0.0,0.93064,6e-05,4.50115]
[1780480361639,66.12,67194.08,0.0,0.93091,6e-05,4.4877]
[1780480363653,66.12,67197.32,0.0,0.9311,6e-05,4.47834]
[1780480364660,66.12,67201.07,0.0,0.93133,6e-05,4.46748]
[1780480366674,66.12,67204.25,0.0,0.93151,6e-05,4.45838]
[1780480369829,66.12,67214.54,0.0,0.93211,6e-05,4.42879]
[1780480370317,66.12,67214.54,0.0,0.93211,6e-05,4.42879]
[1780480370703,66.12,67217.75,0.0,0.9323,6e-05,4.41951]
[1780480371711,66.12,67218.8,0.0,0.93236,6e-05,4.41675]
[1780480373201,66.12,67218.92,0.0,0.93236,6e-05,4.41655]
[1780480373294,66.12,67218.92,0.0,0.93236,6e-05,4.41655]
[1780480373727,66.12,67222.71,0.0,0.93258,6e-05,4.40561]
[1780480374217,66.12,67222.71,0.0,0.93258,6e-05,4.40561]
[1780480374612,66.12,67222.71,0.0,0.93258,6e-05,4.40561]
[1780480374643,66.12,67222.71,0.0,0.93258,6e-05,4.40561]
[1780480374951,66.12,67222.71,0.0,0.93258,6e-05,4.40561]
[1780480374998,66.12,67218.79,0.0,0.93235,6e-05,4.41723]
[1780480375419,66.12,67218.79,0.0,0.93235,6e-05,4.41723]
[1780480376145,66.12,67218.79,0.0,0.93235,6e-05,4.41723]
[1780480375739,66.12,67200.32,0.0,0.93126,6e-05,4.47075]
[1780480376746,66.13,67189.57,0.0,0.93061,6e-05,4.50247]
[1780480377922,66.13,67189.57,0.0,0.93061,6e-05,4.50247]
[1780480377993,66.13,67188.15,0.0,0.93052,6e-05,4.50682]
[1780480379769,66.13,67184.14,0.0,0.93028,6e-05,4.51885]
[1780480381783,66.13,67180.76,0.0,0.93007,6e-05,4.52909]
[1780480382790,66.14,67173.0,0.0,0.92959,6e-05,4.55223]
[1780480383797,66.14,67163.85,0.0,0.92903,6e-05,4.57948]
[1780480384804,66.14,67155.28,0.0,0.9285,6e-05,4.60506]
[1780480385810,66.14,67170.34,0.0,0.92942,6e-05,4.56069]
[1780480386818,66.14,67177.65,0.0,0.92985,6e-05,4.53961]
[1780480388832,66.15,67178.29,0.0,0.92987,6e-05,4.53848]
[1780480389839,66.15,67176.79,0.0,0.92978,6e-05,4.54325]
[1780480390846,66.15,67172.98,0.0,0.92954,6e-05,4.55479]
[1780480391853,66.15,67171.89,0.0,0.92947,6e-05,4.55834]
[1780480393867,66.16,67157.78,0.0,0.92859,6e-05,4.60055]
[1780480394874,66.16,67151.19,0.0,0.92819,6e-05,4.62029]
[1780480395881,66.16,67149.99,0.0,0.92811,6e-05,4.62408]
[1780480396887,66.16,67148.97,0.0,0.92804,6e-05,4.62733]
[1780480400916,66.17,67147.82,0.0,0.92795,6e-05,4.63164]
[1780480401923,66.17,67149.29,0.0,0.92804,6e-05,4.6275]
[1780480406958,66.18,67149.07,0.0,0.928,6e-05,4.62927]
[1780480408130,66.18,67149.07,0.0,0.928,6e-05,4.62927]
[1780480407964,66.18,67142.62,0.0,0.9276,6e-05,4.6486]
[1780480408972,66.18,67141.22,0.0,0.92751,6e-05,4.65294]
[1780480409979,66.19,67131.98,0.0,0.9269,6e-05,4.68222]
[1780480410987,66.2,67128.44,0.0,0.92665,6e-05,4.69411]
[1780480411994,66.21,67126.71,0.0,0.92659,6e-05,4.69502]
[1780480413662,66.22,67125.8,0.0,0.92651,6e-05,4.69885]
[1780480413704,66.22,67125.8,0.0,0.92651,6e-05,4.69885]
[1780480414008,66.23,67119.79,0.0,0.92612,6e-05,4.71785]
[1780480415018,66.23,67115.74,0.0,0.92586,6e-05,4.73004]
[1780480415957,66.23,67115.74,0.0,0.92586,6e-05,4.73004]
[1780480416025,66.23,67104.74,0.0,0.92517,6e-05,4.76307]
[1780480417032,66.23,67098.12,0.0,0.92475,6e-05,4.78301]
[1780480418779,66.23,67098.03,0.0,0.92474,6e-05,4.78329]
[1780480420064,66.23,67106.08,0.0,0.92525,6e-05,4.75927]
[1780480421062,66.23,67117.51,0.0,0.92597,6e-05,4.72512]
[1780480422075,66.23,67119.89,0.0,0.92611,6e-05,4.71807]
[1780480423078,66.23,67105.36,0.0,0.92519,6e-05,4.76186]
[1780480424085,66.23,67106.9,0.0,0.92529,6e-05,4.75728]
[1780480426099,66.23,67104.0,0.0,0.9251,6e-05,4.76608]
[1780480431134,66.23,67102.82,0.0,0.92503,6e-05,4.7698]
[1780480432141,66.23,67104.71,0.0,0.92514,6e-05,4.76415]
[1780480433149,66.23,67106.08,0.0,0.92523,6e-05,4.76008]
[1780480434156,66.24,67095.51,0.0,0.92456,6e-05,4.79191]
[1780480434295,66.24,67095.51,0.0,0.92456,6e-05,4.79191]
[1780480434526,66.24,67095.51,0.0,0.92456,6e-05,4.79191]
[1780480435163,66.24,67086.11,0.0,0.92395,6e-05,4.82063]
[1780480435590,66.24,67086.11,0.0,0.92395,6e-05,4.82063]
[1780480436170,66.24,67086.68,0.0,0.92398,6e-05,4.819]
[1780480437177,66.24,67088.52,0.0,0.9241,6e-05,4.81376]
[1780480439191,66.24,67087.28,0.0,0.924,6e-05,4.81815]
[1780480440198,66.25,67088.85,0.0,0.9241,6e-05,4.81373]
[1780480441063,66.25,67088.85,0.0,0.9241,6e-05,4.81373]
[1780480441205,66.25,67081.84,0.0,0.92364,6e-05,4.83523]
[1780480441333,66.25,67081.84,0.0,0.92364,6e-05,4.83523]
[1780480442211,66.25,67077.41,0.0,0.92335,6e-05,4.84894]
[1780480444226,66.25,67076.25,0.0,0.92326,6e-05,4.85298]
[1780480444474,66.25,67076.25,0.0,0.92326,6e-05,4.85298]
[1780480447247,66.26,67079.5,0.0,0.92346,6e-05,4.84391]
[1780480448254,66.26,67086.52,0.0,0.9239,6e-05,4.82296]
[1780480449261,66.26,67092.26,0.0,0.92426,6e-05,4.80594]
[1780480450268,66.27,67089.45,0.0,0.92408,6e-05,4.81475]
[1780480451275,66.27,67087.01,0.0,0.92391,6e-05,4.82244]
[1780480452282,66.27,67084.5,0.0,0.92375,6e-05,4.83033]
[1780480453289,66.27,67081.44,0.0,0.92354,6e-05,4.83988]
[1780480454296,66.27,67077.66,0.0,0.92329,6e-05,4.8516]
[1780480456310,66.28,67074.52,0.0,0.92309,6e-05,4.86142]
[1780480457317,66.28,67076.56,0.0,0.92321,6e-05,4.85548]
[1780480458324,66.28,67079.57,0.0,0.9234,6e-05,4.84661]
[1780480459331,66.28,67081.23,0.0,0.9235,6e-05,4.84186]
[1780480460338,66.28,67085.66,0.0,0.92378,6e-05,4.82873]
[1780480462352,66.29,67083.98,0.0,0.92366,6e-05,4.8344]
[1780480463359,66.29,67080.6,0.0,0.92344,6e-05,4.84491]
[1780480464366,66.29,67074.36,0.0,0.92303,6e-05,4.86409]
[1780480466004,66.29,67074.36,0.0,0.92303,6e-05,4.86409]
[1780480466380,66.3,67071.4,0.0,0.92283,6e-05,4.87354]
[1780480470410,66.3,67072.68,0.0,0.92289,6e-05,4.87054]
[1780480471417,66.3,67062.88,0.0,0.92233,7e-05,4.89506]
[1780480472320,66.3,67062.88,0.0,0.92233,7e-05,4.89506]
[1780480472918,66.3,67050.76,0.0,0.92153,7e-05,4.93232]
[1780480473720,66.3,67050.76,0.0,0.92153,7e-05,4.93232]
[1780480473777,66.3,67042.73,0.0,0.921,7e-05,4.95687]
[1780480475127,66.3,67042.73,0.0,0.921,7e-05,4.95687]
[1780480475228,66.31,67039.15,0.0,0.92076,7e-05,4.968]
[1780480476180,66.31,67039.15,0.0,0.92076,7e-05,4.968]
[1780480476213,66.31,67041.11,0.0,0.92089,7e-05,4.96207]
[1780480476964,66.31,67045.56,0.0,0.92118,7e-05,4.94855]
[1780480477459,66.31,67048.22,0.0,0.92136,7e-05,4.94042]
[1780480478466,66.31,67050.61,0.0,0.92151,7e-05,4.93323]
[1780480480480,66.31,67054.75,0.0,0.92178,7e-05,4.92085]
[1780480482494,66.31,67056.3,0.0,0.92187,7e-05,4.91642]
[1780480484082,66.31,67056.3,0.0,0.92187,7e-05,4.91642]
[1780480484331,66.31,67056.98,0.0,0.92191,7e-05,4.91466]
[1780480484508,66.31,67051.0,0.0,0.92152,7e-05,4.93291]
[1780480485515,66.31,67046.26,0.0,0.9212,7e-05,4.94752]
[1780480486324,66.31,67046.26,0.0,0.9212,7e-05,4.94752]
[1780480487730,66.32,67045.63,0.0,0.92116,7e-05,4.94955]
[1780480488537,66.32,67047.18,0.0,0.92126,7e-05,4.94502]
[1780480490079,66.32,67047.18,0.0,0.92126,7e-05,4.94502]
[1780480490231,66.32,67047.18,0.0,0.92126,7e-05,4.94502]
[1780480490550,66.32,67044.68,0.0,0.92109,7e-05,4.95289]
[1780480491557,66.32,67042.34,0.0,0.92093,7e-05,4.96015]
[1780480492564,66.32,67044.31,0.0,0.92106,7e-05,4.9542]
[1780480493571,66.32,67046.29,0.0,0.92119,7e-05,4.94824]
[1780480497208,66.32,67045.42,0.0,0.92113,7e-05,4.95111]
[1780480497599,66.32,67040.14,0.0,0.92077,7e-05,4.96748]
[1780480498606,66.32,67035.34,0.0,0.92045,7e-05,4.98227]
[1780480499730,66.32,67035.34,0.0,0.92045,7e-05,4.98227]
[1780480499786,66.32,67035.34,0.0,0.92045,7e-05,4.98227]
[1780480499886,66.32,67033.96,0.0,0.92036,7e-05,4.9866]
[1780480500620,66.32,67035.71,0.0,0.92048,7e-05,4.98123]
[1780480502634,66.33,67040.46,0.0,0.92079,7e-05,4.96676]
[1780480503642,66.33,67042.12,0.0,0.9209,7e-05,4.96175]
[1780480504591,66.33,67042.12,0.0,0.9209,7e-05,4.96175]
[1780480504649,66.33,67044.78,0.0,0.92107,7e-05,4.95369]
[1780480505656,66.33,67047.03,0.0,0.92122,7e-05,4.94689]
[1780480506663,66.33,67050.91,0.0,0.92147,7e-05,4.93513]
[1780480507670,66.33,67054.08,0.0,0.92168,7e-05,4.92556]
[1780480508677,66.33,67056.28,0.0,0.92182,7e-05,4.91898]
[1780480509684,66.33,67057.75,0.0,0.92191,7e-05,4.91464]
[1780480510691,66.33,67059.42,0.0,0.92202,7e-05,4.9097]
[1780480511698,66.33,67062.68,0.0,0.92223,7e-05,4.89993]
[1780480512705,66.33,67065.37,0.0,0.9224,7e-05,4.89173]
[1780480513712,66.33,67069.46,0.0,0.92267,6e-05,4.8793]
[1780480517740,66.33,67070.58,0.0,0.92274,6e-05,4.87599]
[1780480520761,66.33,67072.05,0.0,0.92283,6e-05,4.87162]
[1780480522775,66.33,67069.8,0.0,0.92268,6e-05,4.87852]
[1780480525796,66.34,67066.61,0.0,0.92247,6e-05,4.88868]
[1780480526803,66.34,67063.28,0.0,0.92225,7e-05,4.89902]
[1780480528817,66.34,67062.09,0.0,0.92216,7e-05,4.90302]
[1780480531838,66.34,67061.08,0.0,0.92216,7e-05,4.90112]
[1780480532845,66.35,67058.31,0.0,0.92198,7e-05,4.90972]
[1780480533852,66.35,67056.02,0.0,0.92182,7e-05,4.91687]
[1780480536873,66.35,67057.59,0.0,0.92191,7e-05,4.9127]
[1780480540901,66.36,67054.22,0.0,0.92168,7e-05,4.92358]
[1780480543921,66.36,67046.67,0.0,0.92117,7e-05,4.94703]
[1780480544928,66.36,67044.94,0.0,0.92106,7e-05,4.95242]
[1780480546208,66.36,67044.94,0.0,0.92106,7e-05,4.95242]
[1780480546299,66.36,67043.67,0.0,0.92097,7e-05,4.9564]
[1780480547954,66.36,67041.04,0.0,0.9208,7e-05,4.96461]
[1780480548436,66.36,67041.04,0.0,0.9208,7e-05,4.96461]
[1780480548961,66.36,67045.97,0.0,0.92112,7e-05,4.9496]
[1780480549968,66.36,67050.6,0.0,0.92142,7e-05,4.93555]
[1780480550975,66.36,67048.09,0.0,0.92125,7e-05,4.94333]
[1780480552989,66.36,67049.82,0.0,0.92136,7e-05,4.93826]
[1780480553996,66.36,67055.55,0.0,0.92174,7e-05,4.92089]
[1780480555008,66.37,67059.98,0.0,0.92202,7e-05,4.90754]
[1780480557018,66.37,67065.08,0.0,0.92235,7e-05,4.89236]
[1780480558025,66.37,67068.2,0.0,0.92255,6e-05,4.88307]
[1780480559032,66.37,67062.63,0.0,0.92218,7e-05,4.90019]
[1780480560039,66.37,67061.17,0.0,0.92208,7e-05,4.90481]
[1780480561046,66.37,67069.97,0.0,0.92265,6e-05,4.87824]
[1780480562053,66.37,67076.76,0.0,0.92309,6e-05,4.85768]
[1780480565075,66.37,67075.33,0.0,0.923,6e-05,4.86211]
[1780480566083,66.38,67068.37,0.0,0.92254,6e-05,4.88351]
[1780480568096,66.38,67071.0,0.0,0.9227,6e-05,4.87592]
[1780480570110,66.38,67072.38,0.0,0.92278,6e-05,4.87216]
[1780480575145,66.39,67072.28,0.0,0.92275,6e-05,4.87353]
[1780480579173,66.39,67074.47,0.0,0.92288,6e-05,4.86774]
[1780480580180,66.4,67076.19,0.0,0.92298,6e-05,4.86275]
[1780480580964,66.4,67076.19,0.0,0.92298,6e-05,4.86275]
[1780480581193,66.4,67087.16,0.0,0.92369,6e-05,4.82981]
[1780480582198,66.4,67089.72,0.0,0.92385,6e-05,4.82216]
[1780480584558,66.4,67090.3,0.0,0.92387,6e-05,4.821]
[1780480589247,66.41,67096.72,0.0,0.92427,6e-05,4.80229]
[1780480590256,66.41,67099.48,0.0,0.92444,6e-05,4.79431]
[1780480591262,66.41,67090.9,0.0,0.92396,6e-05,4.81501]
[1780480592269,66.41,67083.62,0.0,0.92349,6e-05,4.83728]
[1780480593276,66.41,67089.45,0.0,0.92386,6e-05,4.81995]
[1780480594283,66.42,67093.99,0.0,0.92414,6e-05,4.80636]
[1780480595290,66.42,67096.43,0.0,0.92429,6e-05,4.79934]
[1780480596297,66.42,67090.65,0.0,0.92392,6e-05,4.81707]
[1780480597304,66.42,67086.94,0.0,0.92367,6e-05,4.82856]
[1780480598311,66.42,67085.8,0.0,0.92359,6e-05,4.83228]
[1780480599317,66.43,67087.16,0.0,0.92368,6e-05,4.82845]
[1780480602339,66.43,67088.94,0.0,0.92377,6e-05,4.82394]
[1780480607374,66.44,67079.83,0.0,0.92316,6e-05,4.85289]
[1780480608381,66.44,67071.17,0.0,0.92259,6e-05,4.87935]
[1780480609388,66.44,67066.97,0.0,0.92231,7e-05,4.8923]
[1780480610395,66.45,67063.39,0.0,0.92208,7e-05,4.90335]
[1780480615435,66.45,67061.12,0.0,0.92191,7e-05,4.91106]
[1780480616442,66.45,67059.74,0.0,0.92182,7e-05,4.91541]
[1780480620470,66.46,67062.15,0.0,0.92197,7e-05,4.90865]
[1780480622484,66.46,67059.69,0.0,0.9218,7e-05,4.91643]
[1780480627520,66.46,67066.51,0.0,0.92223,7e-05,4.8964]
[1780480628527,66.46,67070.57,0.0,0.92249,6e-05,4.88425]
[1780480629534,66.47,67072.59,0.0,0.92262,6e-05,4.87832]
[1780480631548,66.47,67080.08,0.0,0.92309,6e-05,4.85605]
[1780480632554,66.47,67085.11,0.0,0.92341,6e-05,4.84109]
[1780480635576,66.48,67087.41,0.0,0.92354,6e-05,4.83494]
[1780480636583,66.48,67089.56,0.0,0.92368,6e-05,4.82854]
[1780480637590,66.48,67096.31,0.0,0.92411,6e-05,4.80831]
[1780480638597,66.48,67097.88,0.0,0.92421,6e-05,4.80372]
[1780480640611,66.48,67093.94,0.0,0.92394,6e-05,4.81603]
[1780480641618,66.48,67090.35,0.0,0.92371,6e-05,4.82714]
[1780480642625,66.49,67087.58,0.0,0.92352,6e-05,4.83578]
[1780480644639,66.49,67089.7,0.0,0.92365,6e-05,4.82992]
[1780480645646,66.49,67092.9,0.0,0.92385,6e-05,4.82056]
[1780480647660,66.49,67091.07,0.0,0.92372,6e-05,4.82666]
[1780480648667,66.5,67089.41,0.0,0.92361,6e-05,4.83194]
[1780480649674,66.5,67087.35,0.0,0.92347,6e-05,4.83843]
[1780480650680,66.5,67084.88,0.0,0.9233,6e-05,4.84615]
[1780480652695,66.5,67083.89,0.0,0.92331,6e-05,4.84416]
[1780480654709,66.51,67085.45,0.0,0.9234,6e-05,4.83996]
[1780480655716,66.51,67086.53,0.0,0.92346,6e-05,4.83696]
[1780480660750,66.52,67087.08,0.0,0.92347,6e-05,4.83661]
[1780480662765,66.52,67084.71,0.0,0.92331,6e-05,4.84429]
[1780480665786,66.53,67083.54,0.0,0.92321,6e-05,4.84857]
[1780480672837,66.54,67083.3,0.0,0.92316,6e-05,4.85097]
[1780480677871,66.55,67083.53,0.0,0.92315,6e-05,4.85145]
[1780480684921,66.56,67083.57,0.0,0.92312,6e-05,4.85297]
[1780480689956,66.57,67083.24,0.0,0.92308,6e-05,4.85512]
[1780480695998,66.58,67082.59,0.0,0.92301,6e-05,4.85844]
[1780480701033,66.58,67082.31,0.0,0.92296,6e-05,4.86061]
[1780480704054,66.59,67077.11,0.0,0.92261,6e-05,4.87698]
[1780480709089,66.6,67080.17,0.0,0.92279,6e-05,4.86868]
[1780480710096,66.6,67081.4,0.0,0.92286,6e-05,4.86516]
[1780480712110,66.6,67080.2,0.0,0.92285,6e-05,4.86372]
[1780480713117,66.6,67077.35,0.0,0.92267,6e-05,4.87255]
[1780480714124,66.6,67070.32,0.0,0.92221,6e-05,4.89383]
[1780480715131,66.6,67063.27,0.0,0.92174,7e-05,4.91557]
[1780480716138,66.6,67061.67,0.0,0.92164,7e-05,4.92056]
[1780480718156,66.61,67059.09,0.0,0.92146,7e-05,4.92864]
[1780480719162,66.61,67055.12,0.0,0.9212,7e-05,4.94083]
[1780480720169,66.61,67053.96,0.0,0.92112,7e-05,4.94445]
[1780480722183,66.61,67055.49,0.0,0.92122,7e-05,4.93995]
[1780480724197,66.61,67056.92,0.0,0.92131,7e-05,4.93578]
[1780480725204,66.61,67054.37,0.0,0.92114,7e-05,4.94364]
[1780480726211,66.61,67051.51,0.0,0.92095,7e-05,4.95243]
[1780480727218,66.61,67049.26,0.0,0.9208,7e-05,4.95936]
[1780480727677,66.61,67049.26,0.0,0.9208,7e-05,4.95936]
[1780480728225,66.61,67043.73,0.0,0.92043,7e-05,4.9763]
[1780480729232,66.61,67041.79,0.0,0.92031,7e-05,4.98226]
[1780480730239,66.61,67035.12,0.0,0.91986,7e-05,5.0027]
[1780480731246,66.61,67030.98,0.0,0.91959,7e-05,5.01538]
[1780480733260,66.61,67026.4,0.0,0.91928,7e-05,5.02938]
[1780480734267,66.61,67021.25,0.0,0.91894,7e-05,5.04515]
[1780480735280,66.61,67021.25,0.0,0.91894,7e-05,5.04515]
[1780480735467,66.61,67017.52,0.0,0.91869,7e-05,5.05656]
[1780480736281,66.61,67014.81,0.0,0.91851,7e-05,5.06496]
[1780480738295,66.61,67012.48,0.0,0.91834,7e-05,5.07261]
[1780480738728,66.61,67012.48,0.0,0.91834,7e-05,5.07261]
[1780480738835,66.61,67012.48,0.0,0.91834,7e-05,5.07261]
[1780480739302,66.62,67010.55,0.0,0.9182,7e-05,5.07878]
[1780480739845,66.62,67010.55,0.0,0.9182,7e-05,5.07878]
[1780480743694,66.62,67009.97,0.0,0.91815,7e-05,5.08142]
[1780480746877,66.63,67010.58,0.0,0.91817,7e-05,5.08017]
[1780480747358,66.63,67013.13,0.0,0.91834,7e-05,5.07252]
[1780480751386,66.63,67016.73,0.0,0.91856,7e-05,5.06232]
[1780480752393,66.64,67019.18,0.0,0.91872,7e-05,5.05502]
[1780480753400,66.64,67021.58,0.0,0.91888,7e-05,5.04775]
[1780480754406,66.64,67023.01,0.0,0.91898,7e-05,5.04347]
[1780480756648,66.64,67022.87,0.0,0.91896,7e-05,5.04416]
[1780480757428,66.64,67016.69,0.0,0.91854,7e-05,5.06331]
[1780480757601,66.64,67016.69,0.0,0.91854,7e-05,5.06331]
[1780480758435,66.64,67013.1,0.0,0.9183,7e-05,5.07447]
[1780480762372,66.64,67013.51,0.0,0.91832,7e-05,5.07345]
[1780480762465,66.64,67009.76,0.0,0.91807,7e-05,5.08509]
[1780480763553,66.64,67009.76,0.0,0.91807,7e-05,5.08509]
[1780480763587,66.64,67003.86,0.0,0.91766,7e-05,5.10352]
[1780480764477,66.65,67000.39,0.0,0.91742,7e-05,5.11443]
[1780480766424,66.65,67000.4,0.0,0.91742,7e-05,5.11456]
[1780480766445,66.65,67000.4,0.0,0.91742,7e-05,5.11456]
[1780480766497,66.65,67000.4,0.0,0.91742,7e-05,5.11456]
[1780480766557,66.65,67000.4,0.0,0.91742,7e-05,5.11456]
[1780480766589,66.65,67000.4,0.0,0.91742,7e-05,5.11456]
[1780480766565,66.65,67000.3,0.0,0.91741,7e-05,5.11503]
[1780480766799,66.65,67000.3,0.0,0.91741,7e-05,5.11503]
[1780480766838,66.65,67000.3,0.0,0.91741,7e-05,5.11503]
[1780480766890,66.65,67000.3,0.0,0.91741,7e-05,5.11503]
[1780480767498,66.65,67001.33,0.0,0.91748,7e-05,5.112]
[1780480767757,66.65,67001.33,0.0,0.91748,7e-05,5.112]
[1780480767862,66.65,67001.33,0.0,0.91748,7e-05,5.112]
[1780480768505,66.65,67003.11,0.0,0.9176,7e-05,5.10647]
[1780480770470,66.65,67003.37,0.0,0.91762,7e-05,5.10564]
[1780480773677,66.65,67004.27,0.0,0.91774,7e-05,5.098]
[1780480778827,66.66,67004.46,0.0,0.91773,7e-05,5.09833]
[1780480783610,66.67,67005.98,0.0,0.91782,7e-05,5.09456]
[1780480788644,66.67,67003.49,0.0,0.91763,7e-05,5.10321]
[1780480789926,66.67,67002.37,0.0,0.91755,7e-05,5.10685]
[1780480791666,66.68,67000.2,0.0,0.91739,7e-05,5.11389]
[1780480793680,66.68,66991.32,0.0,0.91678,7e-05,5.14171]
[1780480795042,66.68,66991.32,0.0,0.91678,7e-05,5.14171]
[1780480795096,66.68,66985.57,0.0,0.91638,7e-05,5.15968]
[1780480795694,66.68,66981.06,0.0,0.91607,7e-05,5.17378]
[1780480796701,66.68,66979.57,0.0,0.91597,7e-05,5.17848]
[1780480801738,66.68,66980.68,0.0,0.91604,7e-05,5.17531]
[1780480802746,66.68,66983.65,0.0,0.91624,7e-05,5.16613]
[1780480803751,66.68,66986.99,0.0,0.91647,7e-05,5.15583]
[1780480805466,66.68,66986.99,0.0,0.91647,7e-05,5.15583]
[1780480805566,66.68,66995.9,0.0,0.91708,7e-05,5.12829]
[1780480805951,66.68,67002.31,0.0,0.91751,7e-05,5.10846]
[1780480806777,66.69,67001.9,0.0,0.91748,7e-05,5.10986]
[1780480807783,66.69,66999.16,0.0,0.9173,7e-05,5.11836]
[1780480808790,66.69,67002.39,0.0,0.91752,7e-05,5.10839]
[1780480809797,66.69,67008.59,0.0,0.91794,7e-05,5.08925]
[1780480810804,66.69,67013.67,0.0,0.91828,7e-05,5.07361]
[1780480812818,66.69,67015.27,0.0,0.91838,7e-05,5.06882]
[1780480815839,66.69,67016.52,0.0,0.91846,7e-05,5.06522]
[1780480816846,66.69,67020.41,0.0,0.91872,7e-05,5.05334]
[1780480817853,66.69,67023.2,0.0,0.91891,7e-05,5.04485]
[1780480818860,66.69,67024.43,0.0,0.91899,7e-05,5.04118]
[1780480821881,66.69,67021.3,0.0,0.91876,7e-05,5.05146]
[1780480822888,66.7,67018.33,0.0,0.91856,7e-05,5.06087]
[1780480824902,66.7,67015.68,0.0,0.91837,7e-05,5.06952]
[1780480826916,66.7,67010.58,0.0,0.91801,7e-05,5.08569]
[1780480827923,66.71,67008.88,0.0,0.91789,7e-05,5.09135]
[1780480828930,66.71,66994.48,0.0,0.91691,7e-05,5.13588]
[1780480829937,66.71,66993.71,0.0,0.91685,7e-05,5.13864]
[1780480830944,66.71,66994.65,0.0,0.91691,7e-05,5.13587]
[1780480832444,66.71,66993.57,0.0,0.91691,7e-05,5.13379]
[1780480836987,66.72,66995.5,0.0,0.91703,7e-05,5.12859]
[1780480840748,66.72,66994.66,0.0,0.91696,7e-05,5.13168]
[1780480841018,66.72,66987.05,0.0,0.91644,7e-05,5.15544]
[1780480842025,66.72,66977.8,0.0,0.9158,7e-05,5.18431]
[1780480843032,66.73,66977.93,0.0,0.91579,7e-05,5.18467]
[1780480845047,66.74,66976.19,0.0,0.91564,7e-05,5.19156]
[1780480846052,66.74,66971.25,0.0,0.91528,7e-05,5.2076]
[1780480847060,66.74,66973.26,0.0,0.91541,7e-05,5.20174]
[1780480849074,66.75,66974.65,0.0,0.91549,7e-05,5.19841]
[1780480851088,66.75,66975.99,0.0,0.91558,7e-05,5.19435]
[1780480855116,66.75,66982.5,0.0,0.91602,7e-05,5.17434]
[1780480856732,66.75,66987.23,0.0,0.91634,7e-05,5.15974]
[1780480858137,66.76,66988.49,0.0,0.91643,7e-05,5.15606]
[1780480860151,66.76,66989.95,0.0,0.91652,7e-05,5.15178]
[1780480861169,66.76,66987.01,0.0,0.91632,7e-05,5.16103]
[1780480862170,66.76,66983.94,0.0,0.9161,7e-05,5.17067]
[1780480864185,66.76,66981.95,0.0,0.91596,7e-05,5.17704]
[1780480865192,66.76,66980.91,0.0,0.91589,7e-05,5.18036]
[1780480867699,66.76,66976.76,0.0,0.9156,7e-05,5.19343]
[1780480868213,66.76,66975.53,0.0,0.91551,7e-05,5.19732]
[1780480869220,66.76,66976.78,0.0,0.9156,7e-05,5.19348]
[1780480874257,66.77,66976.27,0.0,0.91556,7e-05,5.19537]
[1780480876187,66.77,66975.8,0.0,0.91552,7e-05,5.19689]
[1780480876270,66.77,66982.93,0.0,0.91601,7e-05,5.17477]
[1780480877280,66.77,66996.74,0.0,0.91696,7e-05,5.13203]
[1780480878293,66.77,67003.51,0.0,0.91742,7e-05,5.11108]
[1780480879294,66.77,67011.39,0.0,0.91795,7e-05,5.08677]
[1780480880301,66.77,67012.58,0.0,0.91803,7e-05,5.08316]
[1780480883034,66.77,67012.07,0.0,0.91799,7e-05,5.08484]
[1780480883322,66.77,67015.19,0.0,0.9182,7e-05,5.07528]
[1780480884329,66.77,67017.8,0.0,0.91838,7e-05,5.06731]
[1780480885575,66.77,67017.8,0.0,0.91838,7e-05,5.06731]
[1780480885632,66.77,67020.71,0.0,0.91857,7e-05,5.05845]
[1780480886663,66.77,67020.71,0.0,0.91857,7e-05,5.05845]
[1780480886764,66.77,67030.42,0.0,0.91922,7e-05,5.02874]
[1780480887352,66.77,67033.27,0.0,0.91941,7e-05,5.02015]
[1780480888360,66.77,67034.2,0.0,0.91947,7e-05,5.01745]
[1780480892053,66.77,67034.75,0.0,0.91958,7e-05,5.0103]
[1780480892388,66.77,67037.04,0.0,0.91973,7e-05,5.00326]
[1780480893395,66.77,67044.48,0.0,0.92023,7e-05,4.98052]
[1780480894471,66.77,67044.48,0.0,0.92023,7e-05,4.98052]
[1780480894566,66.77,67047.55,0.0,0.92043,7e-05,4.97117]
[1780480895409,66.77,67049.48,0.0,0.92056,7e-05,4.96532]
[1780480898430,66.77,67050.57,0.0,0.92063,7e-05,4.96212]
[1780480900444,66.77,67051.62,0.0,0.92069,7e-05,4.95902]
[1780480901451,66.77,67050.69,0.0,0.92063,7e-05,4.9619]
[1780480902458,66.77,67049.57,0.0,0.92056,7e-05,4.96535]
[1780480907459,66.78,67049.56,0.0,0.92055,7e-05,4.9655]
[1780480909507,66.78,67054.11,0.0,0.92085,7e-05,4.95181]
[1780480910514,66.78,67049.41,0.0,0.92054,7e-05,4.96618]
[1780480911521,66.78,67040.56,0.0,0.91995,7e-05,4.99321]
[1780480912529,66.78,67029.84,0.0,0.91924,7e-05,5.026]
[1780480913535,66.78,67027.17,0.0,0.91906,7e-05,5.03413]
[1780480916557,66.78,67028.12,0.0,0.91912,7e-05,5.03141]
[1780480921593,66.78,67028.62,0.0,0.91914,7e-05,5.03055]
[1780480922601,66.78,67035.46,0.0,0.91959,7e-05,5.00974]
[1780480923608,66.79,67039.99,0.0,0.91989,7e-05,4.99606]
[1780480924615,66.79,67036.73,0.0,0.91967,7e-05,5.00622]
[1780480925623,66.79,67038.46,0.0,0.91978,7e-05,5.0011]
[1780480926630,66.79,67040.49,0.0,0.91991,7e-05,4.99508]
[1780480927637,66.79,67041.79,0.0,0.91999,7e-05,4.9913]
[1780480928644,66.79,67043.07,0.0,0.92007,7e-05,4.98758]
[1780480929651,66.79,67044.95,0.0,0.92019,7e-05,4.98205]
[1780480934686,66.8,67044.81,0.0,0.92016,7e-05,4.9835]
[1780480935693,66.8,67046.98,0.0,0.9203,7e-05,4.97709]
[1780480939722,66.8,67048.42,0.0,0.92039,7e-05,4.97316]
[1780480940729,66.8,67037.87,0.0,0.91969,7e-05,5.00538]
[1780480941736,66.8,67036.62,0.0,0.91961,7e-05,5.00917]
[1780480942743,66.8,67041.06,0.0,0.9199,7e-05,4.99556]
[1780480943750,66.8,67044.32,0.0,0.92012,7e-05,4.9856]
[1780480945764,66.81,67051.02,0.0,0.92055,7e-05,4.96558]
[1780480946771,66.81,67055.3,0.0,0.92083,7e-05,4.95259]
[1780480947778,66.81,67056.34,0.0,0.9209,7e-05,4.94948]
[1780480948658,66.81,67056.34,0.0,0.9209,7e-05,4.94948]
[1780480948710,66.81,67056.34,0.0,0.9209,7e-05,4.94948]
[1780480948785,66.81,67055.53,0.0,0.92084,7e-05,4.9522]
[1780480949719,66.81,67055.53,0.0,0.92084,7e-05,4.9522]
[1780480950799,66.81,67050.96,0.0,0.92054,7e-05,4.96622]
[1780480951806,66.81,67048.52,0.0,0.92045,7e-05,4.96814]
[1780480953820,66.81,67047.45,0.0,0.92038,7e-05,4.97165]
[1780480957848,66.82,67048.32,0.0,0.92043,7e-05,4.96949]
[1780480959995,66.82,67048.03,0.0,0.92041,7e-05,4.9704]
[1780480960869,66.82,67046.04,0.0,0.92027,7e-05,4.97651]
[1780480962474,66.82,67046.04,0.0,0.92027,7e-05,4.97651]
[1780480962499,66.82,67046.04,0.0,0.92027,7e-05,4.97651]
[1780480963616,66.82,67048.14,0.0,0.92041,7e-05,4.97016]
[1780480964897,66.82,67051.06,0.0,0.9206,7e-05,4.96129]
[1780480965904,66.82,67048.86,0.0,0.92046,7e-05,4.96802]
[1780480966911,66.82,67046.2,0.0,0.92028,7e-05,4.97616]
[1780480971945,66.82,67047.1,0.0,0.92034,7e-05,4.97349]
[1780480974967,66.82,67048.61,0.0,0.92044,7e-05,4.96893]
[1780480980023,66.82,67048.44,0.0,0.92042,7e-05,4.96997]
[1780480982017,66.82,67050.28,0.0,0.92054,7e-05,4.96441]
[1780480983024,66.82,67051.42,0.0,0.92061,7e-05,4.96096]
[1780480984031,66.82,67049.33,0.0,0.92047,7e-05,4.96736]
[1780480985049,66.82,67046.95,0.0,0.92031,7e-05,4.97464]
[1780480986051,66.82,67050.3,0.0,0.92053,7e-05,4.96448]
[1780480987057,66.82,67049.1,0.0,0.92046,7e-05,4.96814]
[1780480988312,66.82,67049.1,0.0,0.92046,7e-05,4.96814]
[1780480988384,66.83,67041.6,0.0,0.91995,7e-05,4.99145]
[1780480989072,66.83,67036.25,0.0,0.91959,7e-05,5.00778]
[1780480991336,66.83,67035.41,0.0,0.91954,7e-05,5.01035]
[1780480991428,66.83,67034.28,0.0,0.91946,7e-05,5.01412]
[1780480992094,66.83,67033.09,0.0,0.91938,7e-05,5.01776]
[1780480993101,66.83,67028.47,0.0,0.91907,7e-05,5.03206]
[1780480994629,66.83,67022.15,0.0,0.91864,7e-05,5.05171]
[1780480995121,66.83,67022.15,0.0,0.91864,7e-05,5.05171]
[1780480995208,66.83,67022.15,0.0,0.91864,7e-05,5.05171]
[1780480995261,66.83,67016.62,0.0,0.91826,7e-05,5.0687]
[1780480996122,66.83,67011.64,0.0,0.91792,7e-05,5.08453]
[1780480998469,66.84,67011.48,0.0,0.9179,7e-05,5.08524]
[1780480999657,66.84,67011.72,0.0,0.91791,7e-05,5.08472]
[1780481003171,66.84,67009.4,0.0,0.91773,7e-05,5.09294]
[1780481005185,66.85,67007.19,0.0,0.91758,7e-05,5.10015]
[1780481006192,66.85,67005.83,0.0,0.91748,7e-05,5.10454]
[1780481008206,66.85,67003.98,0.0,0.91735,7e-05,5.11061]
[1780481010220,66.85,67002.42,0.0,0.91723,7e-05,5.11578]
[1780481011227,66.85,67000.49,0.0,0.91718,7e-05,5.11631]
[1780481012234,66.86,66999.54,0.0,0.91711,7e-05,5.11941]
[1780481014248,66.86,67006.4,0.0,0.91757,7e-05,5.09856]
[1780481015255,66.86,67011.23,0.0,0.91789,7e-05,5.08388]
[1780481017845,66.86,67011.08,0.0,0.91787,7e-05,5.08456]
[1780481017867,66.86,67007.56,0.0,0.91763,7e-05,5.09562]
[1780481018276,66.86,67001.19,0.0,0.91719,7e-05,5.11546]
[1780481019282,66.87,66999.06,0.0,0.91705,7e-05,5.12221]
[1780481024318,66.87,66997.53,0.0,0.91692,7e-05,5.12772]
[1780481027345,66.87,66999.42,0.0,0.91704,7e-05,5.12231]
[1780481028352,66.87,67001.61,0.0,0.91719,7e-05,5.11571]
[1780481029359,66.88,67003.61,0.0,0.91732,7e-05,5.1097]
[1780481030366,66.88,67006.09,0.0,0.91749,7e-05,5.10223]
[1780481032380,66.88,66999.24,0.0,0.91701,7e-05,5.12374]
[1780481033387,66.88,66997.41,0.0,0.91689,7e-05,5.12955]
[1780481034394,66.88,66995.3,0.0,0.91674,7e-05,5.13621]
[1780481039429,66.89,66994.92,0.0,0.9167,7e-05,5.13804]
[1780481042450,66.89,66997.4,0.0,0.91686,7e-05,5.13076]
[1780481043458,66.89,66999.83,0.0,0.91702,7e-05,5.1234]
[1780481044464,66.89,67004.39,0.0,0.91733,7e-05,5.10947]
[1780481045471,66.89,67008.32,0.0,0.91759,7e-05,5.09753]
[1780481047485,66.9,67009.28,0.0,0.91765,7e-05,5.09497]
[1780481048492,66.9,67014.99,0.0,0.91803,7e-05,5.07759]
[1780481049498,66.9,67018.23,0.0,0.91824,7e-05,5.06786]
[1780481052520,66.9,67017.05,0.0,0.91815,7e-05,5.07221]
[1780481054455,66.9,67017.05,0.0,0.91815,7e-05,5.07221]
[1780481054848,66.9,67017.05,0.0,0.91815,7e-05,5.07221]
[1780481055541,66.91,67024.39,0.0,0.91863,7e-05,5.05038]
[1780481056548,66.91,67028.55,0.0,0.9189,7e-05,5.03772]
[1780481061584,66.91,67031.42,0.0,0.91908,7e-05,5.0295]
[1780481063598,66.91,67032.49,0.0,0.91915,7e-05,5.02647]
[1780481066620,66.92,67031.18,0.0,0.91905,7e-05,5.03087]
[1780481068634,66.92,67033.86,0.0,0.91923,7e-05,5.02292]
[1780481069641,66.92,67036.13,0.0,0.91938,7e-05,5.01611]
[1780481070648,66.92,67038.97,0.0,0.91956,7e-05,5.00759]
[1780481072665,66.92,67041.19,0.0,0.91978,7e-05,4.99559]
[1780481073673,66.92,67035.8,0.0,0.91942,7e-05,5.01222]
[1780481074680,66.93,67032.35,0.0,0.91919,7e-05,5.02291]
[1780481075687,66.93,67034.49,0.0,0.91933,7e-05,5.01651]
[1780481076694,66.93,67038.53,0.0,0.91959,7e-05,5.00431]
[1780481077701,66.93,67040.47,0.0,0.91972,7e-05,4.99856]
[1780481078708,66.93,67041.87,0.0,0.91981,7e-05,4.99446]
[1780481079715,66.93,67042.83,0.0,0.91987,7e-05,4.99171]
[1780481081729,66.93,67043.94,0.0,0.91993,7e-05,4.9887]
[1780481082738,66.93,67050.54,0.0,0.92036,7e-05,4.96879]
[1780481083744,66.93,67055.66,0.0,0.9207,7e-05,4.95325]
[1780481084752,66.93,67055.66,0.0,0.9207,7e-05,4.95325]
[1780481084775,66.93,67055.66,0.0,0.9207,7e-05,4.95325]
[1780481084974,66.93,67055.66,0.0,0.9207,7e-05,4.95325]
[1780481084837,66.94,67057.5,0.0,0.92082,7e-05,4.94791]
[1780481086768,66.94,67060.37,0.0,0.92099,7e-05,4.93971]
[1780481087029,66.94,67060.37,0.0,0.92099,7e-05,4.93971]
[1780481087776,66.94,67060.37,0.0,0.92099,7e-05,4.93971]
[1780481087874,66.94,67065.63,0.0,0.92133,7e-05,4.92404]
[1780481088781,66.94,67068.58,0.0,0.92152,7e-05,4.9154]
[1780481089788,66.96,67071.36,0.0,0.92164,7e-05,4.91001]
[1780481090167,66.96,67071.36,0.0,0.92164,7e-05,4.91001]
[1780481090702,66.96,67071.36,0.0,0.92164,7e-05,4.91001]
[1780481090795,66.99,67072.25,0.0,0.92163,7e-05,4.91041]
[1780481091802,66.99,67074.26,0.0,0.92176,7e-05,4.90444]
[1780481092809,66.99,67075.47,0.0,0.92184,6e-05,4.90091]
[1780481093816,66.99,67074.62,0.0,0.92178,7e-05,4.9036]
[1780481094823,66.99,67076.15,0.0,0.92187,6e-05,4.8991]
[1780481096837,67.0,67081.38,0.0,0.92218,6e-05,4.88476]
[1780481099857,67.01,67082.29,0.0,0.92221,6e-05,4.8838]
[1780481101872,67.01,67081.02,0.0,0.92212,6e-05,4.88793]
[1780481102879,67.02,67082.18,0.0,0.92219,6e-05,4.88458]
[1780481106907,67.02,67083.13,0.0,0.92224,6e-05,4.88232]
[1780481109928,67.02,67087.16,0.0,0.92249,6e-05,4.87065]
[1780481110935,67.02,67088.48,0.0,0.92257,6e-05,4.86686]
[1780481114963,67.03,67086.08,0.0,0.9224,6e-05,4.87478]
[1780481117983,67.03,67088.19,0.0,0.92253,6e-05,4.86893]
[1780481119999,67.03,67089.96,0.0,0.92263,6e-05,4.86396]
[1780481120886,67.03,67089.96,0.0,0.92263,6e-05,4.86396]
[1780481121005,67.04,67091.35,0.0,0.92272,6e-05,4.85996]
[1780481122012,67.04,67101.25,0.0,0.92335,6e-05,4.83046]
[1780481123019,67.04,67104.55,0.0,0.92356,6e-05,4.82082]
[1780481124026,67.04,67103.43,0.0,0.92348,6e-05,4.82441]
[1780481125033,67.04,67104.4,0.0,0.92354,6e-05,4.82176]
[1780481127216,67.04,67104.41,0.0,0.92353,6e-05,4.82197]
[1780481128054,67.05,67097.24,0.0,0.92306,6e-05,4.84393]
[1780481129061,67.05,67095.01,0.0,0.92291,6e-05,4.85086]
[1780481131076,67.05,67094.22,0.0,0.92293,6e-05,4.84813]
[1780481132506,67.05,67094.22,0.0,0.92293,6e-05,4.84813]
[1780481133094,67.05,67099.44,0.0,0.92326,6e-05,4.83288]
[1780481134771,67.06,67102.32,0.0,0.92343,6e-05,4.82469]
[1780481136819,67.06,67102.94,0.0,0.92347,6e-05,4.82283]
[1780481136861,67.06,67105.11,0.0,0.9236,6e-05,4.81682]
[1780481138006,67.06,67103.82,0.0,0.92351,6e-05,4.82092]
[1780481138125,67.06,67097.53,0.0,0.92311,6e-05,4.83975]
[1780481139696,67.07,67094.19,0.0,0.92289,6e-05,4.85021]
[1780481141146,67.07,67095.21,0.0,0.92295,6e-05,4.84735]
[1780481144341,67.07,67095.54,0.0,0.92296,6e-05,4.84675]
[1780481144734,67.07,67095.54,0.0,0.92296,6e-05,4.84675]
[1780481144766,67.07,67095.54,0.0,0.92296,6e-05,4.84675]
[1780481144797,67.07,67095.54,0.0,0.92296,6e-05,4.84675]
[1780481144866,67.07,67100.08,0.0,0.92325,6e-05,4.83354]
[1780481145118,67.07,67100.08,0.0,0.92325,6e-05,4.83354]
[1780481145243,67.07,67100.08,0.0,0.92325,6e-05,4.83354]
[1780481145299,67.07,67101.3,0.0,0.92332,6e-05,4.83011]
[1780481146181,67.07,67099.39,0.0,0.9232,6e-05,4.83583]
[1780481149126,67.08,67098.77,0.0,0.92315,6e-05,4.83812]
[1780481150210,67.08,67103.1,0.0,0.92342,6e-05,4.82558]
[1780481151217,67.08,67113.74,0.0,0.92409,6e-05,4.79402]
[1780481152224,67.08,67118.98,0.0,0.92442,6e-05,4.77865]
[1780481153281,67.09,67119.66,0.0,0.92445,6e-05,4.77721]
[1780481155245,67.09,67115.41,0.0,0.92417,6e-05,4.79017]
[1780481156252,67.09,67116.43,0.0,0.92422,6e-05,4.78772]
[1780481157259,67.1,67120.35,0.0,0.92447,6e-05,4.77634]
[1780481158266,67.1,67114.43,0.0,0.92409,6e-05,4.79397]
[1780481159273,67.1,67110.08,0.0,0.9238,6e-05,4.80752]
[1780481160280,67.1,67108.19,0.0,0.92368,6e-05,4.81342]
[1780481161286,67.1,67105.97,0.0,0.92353,6e-05,4.82029]
[1780481162294,67.1,67104.66,0.0,0.92345,6e-05,4.82421]
[1780481163303,67.1,67111.78,0.0,0.9239,6e-05,4.80318]
[1780481164310,67.11,67117.48,0.0,0.92425,6e-05,4.78669]
[1780481165643,67.11,67118.44,0.0,0.9243,6e-05,4.78412]
[1780481166327,67.11,67124.07,0.0,0.92466,6e-05,4.76738]
[1780481167342,67.11,67131.99,0.0,0.92514,6e-05,4.74449]
[1780481168657,67.12,67148.95,0.0,0.9262,6e-05,4.69455]
[1780481169692,67.12,67148.95,0.0,0.9262,6e-05,4.69455]
[1780481169697,67.13,67159.3,0.0,0.92679,6e-05,4.66658]
[1780481170366,67.13,67163.38,0.0,0.92704,6e-05,4.65461]
[1780481171611,67.14,67170.89,0.0,0.92747,6e-05,4.63392]
[1780481172287,67.14,67170.89,0.0,0.92747,6e-05,4.63392]
[1780481172646,67.14,67170.89,0.0,0.92747,6e-05,4.63392]
[1780481172733,67.14,67184.54,0.0,0.9283,6e-05,4.59421]
[1780481173387,67.14,67192.68,0.0,0.92879,6e-05,4.57074]
[1780481174394,67.14,67187.85,0.0,0.9285,6e-05,4.58478]
[1780481175401,67.15,67178.92,0.0,0.92795,6e-05,4.61103]
[1780481176129,67.15,67178.92,0.0,0.92795,6e-05,4.61103]
[1780481176408,67.15,67180.89,0.0,0.92806,6e-05,4.60566]
[1780481177726,67.15,67180.89,0.0,0.92806,6e-05,4.60566]
[1780481178126,67.15,67180.89,0.0,0.92806,6e-05,4.60566]
[1780481177795,67.15,67171.39,0.0,0.92748,6e-05,4.63341]
[1780481178423,67.15,67164.7,0.0,0.92707,6e-05,4.65318]
[1780481179429,67.15,67164.89,0.0,0.92708,6e-05,4.65275]
[1780481180436,67.15,67168.56,0.0,0.9273,6e-05,4.6421]
[1780481181534,67.15,67168.56,0.0,0.9273,6e-05,4.6421]
[1780481181608,67.15,67166.93,0.0,0.9272,6e-05,4.64698]
[1780481182453,67.15,67169.24,0.0,0.92734,6e-05,4.64034]
[1780481183459,67.15,67175.48,0.0,0.92772,6e-05,4.6222]
[1780481184466,67.16,67176.15,0.0,0.92775,6e-05,4.62052]
[1780481185473,67.16,67171.13,0.0,0.92744,6e-05,4.63534]
[1780481186480,67.16,67165.47,0.0,0.92709,6e-05,4.65205]
[1780481188494,67.16,67167.34,0.0,0.92721,6e-05,4.64677]
[1780481189501,67.16,67170.03,0.0,0.92737,6e-05,4.639]
[1780481190508,67.16,67171.89,0.0,0.92748,6e-05,4.63368]
[1780481191515,67.16,67173.16,0.0,0.92763,6e-05,4.62468]
[1780481192522,67.16,67172.0,0.0,0.92756,6e-05,4.62821]
[1780481193529,67.16,67173.62,0.0,0.92765,6e-05,4.62361]
[1780481196550,67.17,67171.73,0.0,0.92753,6e-05,4.62957]
[1780481198564,67.17,67173.27,0.0,0.92762,6e-05,4.62534]
[1780481199571,67.17,67174.64,0.0,0.9277,6e-05,4.62147]
[1780481202592,67.17,67176.25,0.0,0.92779,6e-05,4.61721]
[1780481203616,67.17,67176.25,0.0,0.92779,6e-05,4.61721]
[1780481203896,67.17,67185.61,0.0,0.92835,6e-05,4.59008]
[1780481205064,67.17,67185.61,0.0,0.92835,6e-05,4.59008]
[1780481205145,67.17,67195.49,0.0,0.92894,6e-05,4.56158]
[1780481205616,67.18,67199.73,0.0,0.92919,6e-05,4.54953]
[1780481206623,67.18,67203.6,0.0,0.92942,6e-05,4.5386]
[1780481207630,67.2,67202.09,0.0,0.92927,6e-05,4.54574]
[1780481208986,67.2,67202.09,0.0,0.92927,6e-05,4.54574]
[1780481209018,67.22,67200.11,0.0,0.9291,6e-05,4.55411]
[1780481210651,67.22,67201.6,0.0,0.92918,6e-05,4.5503]
[1780481211665,67.22,67205.58,0.0,0.92941,6e-05,4.53905]
[1780481212658,67.22,67205.58,0.0,0.92941,6e-05,4.53905]
[1780481212894,67.22,67214.84,0.0,0.92996,6e-05,4.5126]
[1780481213772,67.22,67214.84,0.0,0.92996,6e-05,4.5126]
[1780481213806,67.25,67225.34,0.0,0.93052,6e-05,4.48557]
[1780481214422,67.25,67225.34,0.0,0.93052,6e-05,4.48557]
[1780481214534,67.25,67225.34,0.0,0.93052,6e-05,4.48557]
[1780481214990,67.27,67229.87,0.0,0.93072,6e-05,4.47616]
[1780481215697,67.3,67218.37,0.0,0.92996,6e-05,4.51291]
[1780481216704,67.32,67212.5,0.0,0.92955,6e-05,4.53295]
[1780481217711,67.32,67216.45,0.0,0.92978,6e-05,4.52184]
[1780481219243,67.34,67218.28,0.0,0.92983,6e-05,4.51954]
[1780481219876,67.34,67218.28,0.0,0.92983,6e-05,4.51954]
[1780481219975,67.34,67218.28,0.0,0.92983,6e-05,4.51954]
[1780481220075,67.34,67218.28,0.0,0.92983,6e-05,4.51954]
[1780481220096,67.36,67221.58,0.0,0.92996,6e-05,4.51304]
[1780481220185,67.36,67221.58,0.0,0.92996,6e-05,4.51304]
[1780481220223,67.36,67221.58,0.0,0.92996,6e-05,4.51304]
[1780481220252,67.36,67221.58,0.0,0.92996,6e-05,4.51304]
[1780481220729,67.36,67221.58,0.0,0.92996,6e-05,4.51304]
[1780481220732,67.38,67224.04,0.0,0.93005,6e-05,4.50904]
[1780481225746,67.47,67225.92,0.0,0.92991,6e-05,4.5158]
[1780481225769,67.49,67231.85,0.0,0.9302,6e-05,4.50175]
[1780481226783,67.51,67244.29,0.0,0.93087,6e-05,4.46936]
[1780481227789,67.53,67269.24,0.0,0.93229,6e-05,4.40024]
[1780481228723,67.53,67269.24,0.0,0.93229,6e-05,4.40024]
[1780481228797,67.53,67272.93,0.0,0.93249,6e-05,4.39009]
[1780481230383,67.53,67272.63,0.0,0.93247,6e-05,4.39102]
[1780481230748,67.53,67272.63,0.0,0.93247,6e-05,4.39102]
[1780481230853,67.53,67272.63,0.0,0.93247,6e-05,4.39102]
[1780481231034,67.53,67272.63,0.0,0.93247,6e-05,4.39102]
[1780481231035,67.53,67277.19,0.0,0.93273,6e-05,4.37845]
[1780481231837,67.53,67277.19,0.0,0.93273,6e-05,4.37845]
[1780481231930,67.53,67270.98,0.0,0.93237,6e-05,4.3963]
[1780481232830,67.53,67275.39,0.0,0.93261,6e-05,4.38413]
[1780481233714,67.53,67275.39,0.0,0.93261,6e-05,4.38413]
[1780481233835,67.53,67293.17,0.0,0.93363,6e-05,4.3342]
[1780481234842,67.54,67295.02,0.0,0.93373,6e-05,4.32918]
[1780481235835,67.54,67295.02,0.0,0.93373,6e-05,4.32918]
[1780481236138,67.54,67295.02,0.0,0.93373,6e-05,4.32918]
[1780481236167,67.55,67291.89,0.0,0.93352,6e-05,4.33966]
[1780481237039,67.55,67291.89,0.0,0.93352,6e-05,4.33966]
[1780481237144,67.55,67294.74,0.0,0.93368,6e-05,4.33183]
[1780481237348,67.55,67294.74,0.0,0.93368,6e-05,4.33183]
[1780481237461,67.55,67294.74,0.0,0.93368,6e-05,4.33183]
[1780481237865,67.56,67290.76,0.0,0.93342,6e-05,4.34464]
[1780481238368,67.56,67290.76,0.0,0.93342,6e-05,4.34464]
[1780481239053,67.56,67290.76,0.0,0.93342,6e-05,4.34464]
[1780481239091,67.57,67288.56,0.0,0.93326,6e-05,4.35226]
[1780481241301,67.58,67289.46,0.0,0.93328,6e-05,4.3514]
[1780481242095,67.61,67272.78,0.0,0.93226,6e-05,4.40191]
[1780481242901,67.63,67268.55,0.0,0.93196,6e-05,4.4166]
[1780481243908,67.63,67264.25,0.0,0.93171,6e-05,4.42903]
[1780481244915,67.63,67267.55,0.0,0.93189,6e-05,4.41991]
[1780481246929,67.66,67271.08,0.0,0.932,6e-05,4.41473]
[1780481247936,67.68,67273.23,0.0,0.93207,6e-05,4.41113]
[1780481250957,67.69,67276.03,0.0,0.93222,6e-05,4.40398]
[1780481252971,67.69,67280.9,0.0,0.93256,6e-05,4.38547]
[1780481254108,67.69,67280.9,0.0,0.93256,6e-05,4.38547]
[1780481254200,67.69,67290.74,0.0,0.93312,6e-05,4.3581]
[1780481254986,67.7,67307.55,0.0,0.93406,6e-05,4.3114]
[1780481255992,67.7,67318.76,0.0,0.93469,6e-05,4.28038]
[1780481257002,67.7,67320.9,0.0,0.9348,6e-05,4.27468]
[1780481258009,67.7,67313.6,0.0,0.93439,6e-05,4.29522]
[1780481259016,67.7,67322.11,0.0,0.93486,6e-05,4.27178]
[1780481260028,67.7,67326.81,0.0,0.93512,6e-05,4.259]
[1780481261031,67.72,67329.61,0.0,0.93522,6e-05,4.25392]
[1780481265060,67.78,67333.03,0.0,0.93525,6e-05,4.25297]
[1780481266067,67.8,67335.16,0.0,0.93531,6e-05,4.24981]
[1780481267074,67.82,67340.12,0.0,0.93553,6e-05,4.2389]
[1780481270252,67.86,67338.66,0.0,0.93533,6e-05,4.24877]
[1780481270144,67.86,67344.34,0.0,0.93565,6e-05,4.23311]
[1780481271150,67.9,67348.35,0.0,0.93576,5e-05,4.22776]
[1780481272157,67.93,67342.24,0.0,0.93536,6e-05,4.24764]
[1780481273177,67.94,67334.91,0.0,0.9349,6e-05,4.27059]
[1780481273422,67.94,67334.91,0.0,0.9349,6e-05,4.27059]
[1780481275202,67.95,67326.91,0.0,0.93445,6e-05,4.2932]
[1780481277216,67.95,67331.85,0.0,0.93471,6e-05,4.27991]
[1780481278223,67.95,67334.79,0.0,0.93487,6e-05,4.27199]
[1780481279230,67.95,67330.08,0.0,0.93461,6e-05,4.28526]
[1780481281245,67.96,67335.61,0.0,0.93491,6e-05,4.27038]
[1780481284271,67.96,67342.22,0.0,0.93526,6e-05,4.25283]
[1780481285278,67.96,67348.26,0.0,0.93559,6e-05,4.23646]
[1780481287293,68.0,67350.64,0.0,0.93561,6e-05,4.23561]
[1780481288300,68.01,67353.24,0.0,0.93574,5e-05,4.22875]
[1780481290314,68.05,67360.14,0.0,0.93601,5e-05,4.21571]
[1780481291321,68.07,67365.84,0.0,0.93626,5e-05,4.20326]
[1780481292328,68.09,67361.43,0.0,0.93595,5e-05,4.21865]
[1780481294342,68.14,67365.91,0.0,0.93608,5e-05,4.2125]
[1780481295349,68.16,67369.96,0.0,0.93624,5e-05,4.20458]
[1780481297363,68.21,67361.15,0.0,0.93563,5e-05,4.23506]
[1780481298370,68.23,67358.37,0.0,0.93542,5e-05,4.24542]
[1780481301391,68.28,67354.43,0.0,0.93506,6e-05,4.26375]
[1780481303405,68.28,67348.68,0.0,0.93473,6e-05,4.28]
[1780481304412,68.28,67342.65,0.0,0.9344,6e-05,4.29682]
[1780481305419,68.28,67338.29,0.0,0.93415,6e-05,4.30903]
[1780481306426,68.29,67342.45,0.0,0.93438,6e-05,4.2977]
[1780481307433,68.29,67338.17,0.0,0.93414,6e-05,4.30969]
[1780481308455,68.29,67356.12,0.0,0.93513,6e-05,4.26039]
[1780481309716,68.29,67356.12,0.0,0.93513,6e-05,4.26039]
[1780481310134,68.29,67356.12,0.0,0.93513,6e-05,4.26039]
[1780481310187,68.29,67368.68,0.0,0.93581,5e-05,4.22627]
[1780481311173,68.29,67360.34,0.0,0.93542,5e-05,4.24408]
[1780481311694,68.29,67360.34,0.0,0.93542,5e-05,4.24408]
[1780481311852,68.29,67360.34,0.0,0.93542,5e-05,4.24408]
[1780481312281,68.29,67360.34,0.0,0.93542,5e-05,4.24408]
[1780481312711,68.29,67360.25,0.0,0.93542,5e-05,4.24433]
[1780481313499,68.3,67344.42,0.0,0.93453,6e-05,4.28833]
[1780481314514,68.3,67349.5,0.0,0.93481,6e-05,4.27452]
[1780481315517,68.3,67357.23,0.0,0.93523,6e-05,4.25349]
[1780481316734,68.3,67357.23,0.0,0.93523,6e-05,4.25349]
[1780481316792,68.3,67357.23,0.0,0.93523,6e-05,4.25349]
[1780481316846,68.3,67357.23,0.0,0.93523,6e-05,4.25349]
[1780481316891,68.3,67357.23,0.0,0.93523,6e-05,4.25349]
[1780481317020,68.3,67357.23,0.0,0.93523,6e-05,4.25349]
[1780481317061,68.3,67361.92,0.0,0.93548,5e-05,4.24113]
[1780481318538,68.3,67348.77,0.0,0.93475,6e-05,4.27748]
[1780481319545,68.3,67339.99,0.0,0.93426,6e-05,4.30188]
[1780481320552,68.31,67335.75,0.0,0.93402,6e-05,4.31375]
[1780481322852,68.31,67339.49,0.0,0.93422,6e-05,4.30369]
[1780481324580,68.31,67344.09,0.0,0.93447,6e-05,4.29131]
[1780481325602,68.31,67346.48,0.0,0.9346,6e-05,4.2849]
[1780481326602,68.31,67342.7,0.0,0.93439,6e-05,4.2955]
[1780481328616,68.32,67339.39,0.0,0.9342,6e-05,4.30496]
[1780481331641,68.32,67336.27,0.0,0.93402,6e-05,4.31402]
[1780481333084,68.32,67336.27,0.0,0.93402,6e-05,4.31402]
[1780481333125,68.32,67336.27,0.0,0.93402,6e-05,4.31402]
[1780481333184,68.32,67336.27,0.0,0.93402,6e-05,4.31402]
[1780481333207,68.32,67336.27,0.0,0.93402,6e-05,4.31402]
[1780481333223,68.32,67336.27,0.0,0.93402,6e-05,4.31402]
[1780481333285,68.32,67336.58,0.0,0.93403,6e-05,4.31341]
[1780481333655,68.32,67333.12,0.0,0.93384,6e-05,4.32298]
[1780481335669,68.32,67325.85,0.0,0.93342,6e-05,4.34334]
[1780481336676,68.32,67319.42,0.0,0.93306,6e-05,4.36128]
[1780481339697,68.32,67321.73,0.0,0.93319,6e-05,4.35501]
[1780481342718,68.33,67316.32,0.0,0.93286,6e-05,4.37089]
[1780481347753,68.34,67318.45,0.0,0.93296,6e-05,4.36624]
[1780481349767,68.34,67323.96,0.0,0.93326,6e-05,4.35145]
[1780481350774,68.34,67326.77,0.0,0.93341,6e-05,4.34393]
[1780481352789,68.35,67321.63,0.0,0.93311,6e-05,4.3588]
[1780481354899,68.35,67320.35,0.0,0.93303,6e-05,4.36263]
[1780481354931,68.35,67320.35,0.0,0.93303,6e-05,4.36263]
[1780481354971,68.35,67320.35,0.0,0.93303,6e-05,4.36263]
[1780481355003,68.35,67320.35,0.0,0.93303,6e-05,4.36263]
[1780481355024,68.35,67320.35,0.0,0.93303,6e-05,4.36263]
[1780481355225,68.35,67320.35,0.0,0.93303,6e-05,4.36263]
[1780481355327,68.35,67319.57,0.0,0.93298,6e-05,4.36533]
[1780481355811,68.35,67316.9,0.0,0.93283,6e-05,4.37276]
[1780481357825,68.36,67313.42,0.0,0.93262,6e-05,4.38295]
[1780481359890,68.36,67313.02,0.0,0.93259,6e-05,4.38431]
[1780481359910,68.36,67313.02,0.0,0.93259,6e-05,4.38431]
[1780481359946,68.36,67313.02,0.0,0.93259,6e-05,4.38431]
[1780481359983,68.36,67313.02,0.0,0.93259,6e-05,4.38431]
[1780481360846,68.36,67309.78,0.0,0.9324,6e-05,4.39359]
[1780481361853,68.36,67311.8,0.0,0.93252,6e-05,4.38796]
[1780481363866,68.36,67308.74,0.0,0.93234,6e-05,4.39694]
[1780481364874,68.37,67305.64,0.0,0.93216,6e-05,4.40583]
[1780481367895,68.37,67311.77,0.0,0.93249,6e-05,4.38931]
[1780481368903,68.37,67313.79,0.0,0.9326,6e-05,4.38388]
[1780481369910,68.37,67318.5,0.0,0.93287,6e-05,4.37098]
[1780481371923,68.37,67311.04,0.0,0.93251,6e-05,4.38648]
[1780481372931,68.37,67313.76,0.0,0.93267,6e-05,4.37889]
[1780481373929,68.37,67313.76,0.0,0.93267,6e-05,4.37889]
[1780481373971,68.37,67313.76,0.0,0.93267,6e-05,4.37889]
[1780481373980,68.37,67313.76,0.0,0.93267,6e-05,4.37889]
[1780481374085,68.37,67313.76,0.0,0.93267,6e-05,4.37889]
[1780481374128,68.37,67313.76,0.0,0.93267,6e-05,4.37889]
[1780481374220,68.37,67313.76,0.0,0.93267,6e-05,4.37889]
[1780481374289,68.37,67311.96,0.0,0.93257,6e-05,4.38395]
[1780481376142,68.37,67310.94,0.0,0.93251,6e-05,4.3868]
[1780481376154,68.37,67310.94,0.0,0.93251,6e-05,4.3868]
[1780481376193,68.37,67310.94,0.0,0.93251,6e-05,4.3868]
[1780481376222,68.37,67310.94,0.0,0.93251,6e-05,4.3868]
[1780481378976,68.37,67316.23,0.0,0.93281,6e-05,4.37207]
[1780481379982,68.37,67324.27,0.0,0.93326,6e-05,4.34975]
[1780481380990,68.37,67326.02,0.0,0.93336,6e-05,4.34495]
[1780481383004,68.38,67330.87,0.0,0.93363,6e-05,4.33165]
[1780481386101,68.38,67332.53,0.0,0.93372,6e-05,4.32724]
[1780481386138,68.38,67332.53,0.0,0.93372,6e-05,4.32724]
[1780481386183,68.38,67332.53,0.0,0.93372,6e-05,4.32724]
[1780481386208,68.38,67332.53,0.0,0.93372,6e-05,4.32724]
[1780481386225,68.38,67332.53,0.0,0.93372,6e-05,4.32724]
[1780481386335,68.38,67332.53,0.0,0.93372,6e-05,4.32724]
[1780481386357,68.38,67332.53,0.0,0.93372,6e-05,4.32724]
[1780481386399,68.38,67332.53,0.0,0.93372,6e-05,4.32724]
[1780481386355,68.38,67330.39,0.0,0.9336,6e-05,4.33326]
[1780481386451,68.38,67330.39,0.0,0.9336,6e-05,4.33326]
[1780481386469,68.38,67330.39,0.0,0.9336,6e-05,4.33326]
[1780481386548,68.38,67330.39,0.0,0.9336,6e-05,4.33326]
[1780481386629,68.38,67330.39,0.0,0.9336,6e-05,4.33326]
[1780481387142,68.38,67330.39,0.0,0.9336,6e-05,4.33326]
[1780481387221,68.38,67330.39,0.0,0.9336,6e-05,4.33326]
[1780481387250,68.38,67330.39,0.0,0.9336,6e-05,4.33326]
[1780481387302,68.38,67330.39,0.0,0.9336,6e-05,4.33326]
[1780481387355,68.38,67330.39,0.0,0.9336,6e-05,4.33326]
[1780481387305,68.38,67327.34,0.0,0.93342,6e-05,4.3418]
[1780481387406,68.38,67327.34,0.0,0.93342,6e-05,4.3418]
[1780481387471,68.38,67327.34,0.0,0.93342,6e-05,4.3418]
[1780481387579,68.38,67327.34,0.0,0.93342,6e-05,4.3418]
[1780481387636,68.38,67327.34,0.0,0.93342,6e-05,4.3418]
[1780481388047,68.38,67328.46,0.0,0.93348,6e-05,4.33877]
[1780481388610,68.38,67328.46,0.0,0.93348,6e-05,4.33877]
[1780481391856,68.38,67331.67,0.0,0.93366,6e-05,4.33012]
[1780481393460,68.38,67329.42,0.0,0.93353,6e-05,4.33653]
[1780481393470,68.38,67329.42,0.0,0.93353,6e-05,4.33653]
[1780481393512,68.38,67329.42,0.0,0.93353,6e-05,4.33653]
[1780481393563,68.38,67329.42,0.0,0.93353,6e-05,4.33653]
[1780481393615,68.38,67329.42,0.0,0.93353,6e-05,4.33653]
[1780481393720,68.38,67329.42,0.0,0.93353,6e-05,4.33653]
[1780481393815,68.38,67329.42,0.0,0.93353,6e-05,4.33653]
[1780481393868,68.38,67329.42,0.0,0.93353,6e-05,4.33653]
[1780481394085,68.38,67329.58,0.0,0.93354,6e-05,4.33616]
[1780481394849,68.38,67329.58,0.0,0.93354,6e-05,4.33616]
[1780481394957,68.38,67329.58,0.0,0.93354,6e-05,4.33616]
[1780481394974,68.38,67329.58,0.0,0.93354,6e-05,4.33616]
[1780481395094,68.38,67329.58,0.0,0.93354,6e-05,4.33616]
[1780481395146,68.38,67329.58,0.0,0.93354,6e-05,4.33616]
[1780481395332,68.38,67329.58,0.0,0.93354,6e-05,4.33616]
[1780481395377,68.38,67332.21,0.0,0.93368,6e-05,4.32896]
[1780481395439,68.38,67332.21,0.0,0.93368,6e-05,4.32896]
[1780481395474,68.38,67332.21,0.0,0.93368,6e-05,4.32896]
[1780481395524,68.38,67332.21,0.0,0.93368,6e-05,4.32896]
[1780481395863,68.38,67332.21,0.0,0.93368,6e-05,4.32896]
[1780481396150,68.38,67332.21,0.0,0.93368,6e-05,4.32896]
[1780481396220,68.38,67332.21,0.0,0.93368,6e-05,4.32896]
[1780481396242,68.38,67336.78,0.0,0.93394,6e-05,4.31641]
[1780481396462,68.38,67336.78,0.0,0.93394,6e-05,4.31641]
[1780481396514,68.38,67336.78,0.0,0.93394,6e-05,4.31641]
[1780481396622,68.38,67336.78,0.0,0.93394,6e-05,4.31641]
[1780481396675,68.38,67336.78,0.0,0.93394,6e-05,4.31641]
[1780481396721,68.38,67336.78,0.0,0.93394,6e-05,4.31641]
[1780481396829,68.38,67336.78,0.0,0.93394,6e-05,4.31641]
[1780481396881,68.38,67336.78,0.0,0.93394,6e-05,4.31641]
[1780481397302,68.38,67336.78,0.0,0.93394,6e-05,4.31641]
[1780481397410,68.38,67336.78,0.0,0.93394,6e-05,4.31641]
[1780481397351,68.38,67341.38,0.0,0.93419,6e-05,4.30383]
[1780481397465,68.38,67341.38,0.0,0.93419,6e-05,4.30383]
[1780481397469,68.38,67341.38,0.0,0.93419,6e-05,4.30383]
[1780481397577,68.38,67341.38,0.0,0.93419,6e-05,4.30383]
[1780481397638,68.38,67341.38,0.0,0.93419,6e-05,4.30383]
[1780481397685,68.38,67341.38,0.0,0.93419,6e-05,4.30383]
[1780481397719,68.38,67341.38,0.0,0.93419,6e-05,4.30383]
[1780481397831,68.38,67341.38,0.0,0.93419,6e-05,4.30383]
[1780481397939,68.38,67341.38,0.0,0.93419,6e-05,4.30383]
[1780481397972,68.38,67341.38,0.0,0.93419,6e-05,4.30383]
[1780481398082,68.38,67341.38,0.0,0.93419,6e-05,4.30383]
[1780481398087,68.38,67341.38,0.0,0.93419,6e-05,4.30383]
[1780481398118,68.39,67341.0,0.0,0.93414,6e-05,4.30618]
[1780481398563,68.39,67341.0,0.0,0.93414,6e-05,4.30618]
[1780481398635,68.39,67341.0,0.0,0.93414,6e-05,4.30618]
[1780481398687,68.39,67341.0,0.0,0.93414,6e-05,4.30618]
[1780481398720,68.39,67341.0,0.0,0.93414,6e-05,4.30618]
[1780481398827,68.39,67341.0,0.0,0.93414,6e-05,4.30618]
[1780481398861,68.39,67341.0,0.0,0.93414,6e-05,4.30618]
[1780481399132,68.39,67341.0,0.0,0.93414,6e-05,4.30618]
[1780481399220,68.39,67341.0,0.0,0.93414,6e-05,4.30618]
[1780481399328,68.39,67341.0,0.0,0.93414,6e-05,4.30618]
[1780481399372,68.39,67341.0,0.0,0.93414,6e-05,4.30618]
[1780481399322,68.4,67340.86,0.0,0.93411,6e-05,4.30782]
[1780481399479,68.4,67340.86,0.0,0.93411,6e-05,4.30782]
[1780481399571,68.4,67340.86,0.0,0.93411,6e-05,4.30782]
[1780481399654,68.4,67340.86,0.0,0.93411,6e-05,4.30782]
[1780481399719,68.4,67340.86,0.0,0.93411,6e-05,4.30782]
[1780481399809,68.4,67340.86,0.0,0.93411,6e-05,4.30782]
[1780481399861,68.4,67340.86,0.0,0.93411,6e-05,4.30782]
[1780481400158,68.4,67340.86,0.0,0.93411,6e-05,4.30782]
[1780481400174,68.41,67343.08,0.0,0.93421,6e-05,4.30292]
[1780481401144,68.41,67347.6,0.0,0.93446,6e-05,4.2906]
[1780481402150,68.41,67340.13,0.0,0.93404,6e-05,4.31134]
[1780481403157,68.41,67337.57,0.0,0.9339,6e-05,4.31853]
[1780481404164,68.41,67338.91,0.0,0.93397,6e-05,4.31493]
[1780481405171,68.42,67335.86,0.0,0.9338,6e-05,4.32347]
[1780481409402,68.42,67339.69,0.0,0.934,6e-05,4.31328]
[1780481410206,68.42,67343.81,0.0,0.93423,6e-05,4.30203]
[1780481411213,68.42,67347.09,0.0,0.93441,6e-05,4.29313]
[1780481412220,68.42,67352.48,0.0,0.93471,6e-05,4.27844]
[1780481414234,68.42,67350.47,0.0,0.93459,6e-05,4.28431]
[1780481416248,68.45,67352.71,0.0,0.93465,6e-05,4.28128]
[1780481418262,68.45,67355.55,0.0,0.9348,6e-05,4.27381]
[1780481419269,68.45,67356.91,0.0,0.93487,6e-05,4.27026]
[1780481420276,68.45,67360.12,0.0,0.93504,6e-05,4.26164]
[1780481421283,68.45,67361.26,0.0,0.93511,6e-05,4.25852]
[1780481422290,68.45,67362.48,0.0,0.93517,5e-05,4.25518]
[1780481424304,68.45,67360.1,0.0,0.93504,6e-05,4.26173]
[1780481425311,68.45,67358.8,0.0,0.93497,6e-05,4.26529]
[1780481427325,68.45,67356.15,0.0,0.93483,6e-05,4.27255]
[1780481428674,68.45,67355.98,0.0,0.93482,6e-05,4.27301]
[1780481428720,68.45,67355.98,0.0,0.93482,6e-05,4.27301]
[1780481428727,68.45,67355.98,0.0,0.93482,6e-05,4.27301]
[1780481428784,68.45,67355.98,0.0,0.93482,6e-05,4.27301]
[1780481428810,68.45,67355.98,0.0,0.93482,6e-05,4.27301]
[1780481428969,68.45,67355.98,0.0,0.93482,6e-05,4.27301]
[1780481429339,68.45,67353.57,0.0,0.93468,6e-05,4.27961]
[1780481430346,68.45,67349.9,0.0,0.93448,6e-05,4.28968]
[1780481431353,68.45,67347.47,0.0,0.93442,6e-05,4.29105]
[1780481432367,68.45,67345.86,0.0,0.93433,6e-05,4.29544]
[1780481433374,68.45,67340.97,0.0,0.93406,6e-05,4.30887]
[1780481434381,68.45,67338.83,0.0,0.93394,6e-05,4.31472]
[1780481436276,68.45,67338.53,0.0,0.93393,6e-05,4.31547]
[1780481436305,68.45,67338.53,0.0,0.93393,6e-05,4.31547]
[1780481436327,68.45,67338.53,0.0,0.93393,6e-05,4.31547]
[1780481436471,68.45,67338.51,0.0,0.93393,6e-05,4.31544]
[1780481438409,68.45,67335.26,0.0,0.93375,6e-05,4.32424]
[1780481439415,68.45,67333.53,0.0,0.93365,6e-05,4.32894]
[1780481441430,68.44,67332.37,0.0,0.93359,6e-05,4.33193]
[1780481442437,68.44,67333.56,0.0,0.93366,6e-05,4.32853]
[1780481443444,68.44,67334.92,0.0,0.93374,6e-05,4.32466]
[1780481446181,68.44,67335.71,0.0,0.93379,6e-05,4.32226]
[1780481446221,68.44,67335.71,0.0,0.93379,6e-05,4.32226]
[1780481446235,68.44,67335.71,0.0,0.93379,6e-05,4.32226]
[1780481446290,68.44,67335.71,0.0,0.93379,6e-05,4.32226]
[1780481446342,68.44,67335.71,0.0,0.93379,6e-05,4.32226]
[1780481446483,68.44,67334.7,0.0,0.93373,6e-05,4.32496]
[1780481449486,68.44,67333.24,0.0,0.93366,6e-05,4.32869]
[1780481450735,68.44,67333.24,0.0,0.93366,6e-05,4.32869]
[1780481450817,68.44,67333.24,0.0,0.93366,6e-05,4.32869]
[1780481450834,68.44,67333.24,0.0,0.93366,6e-05,4.32869]
[1780481450885,68.44,67333.24,0.0,0.93366,6e-05,4.32869]
[1780481450976,68.44,67333.24,0.0,0.93366,6e-05,4.32869]
[1780481453514,68.44,67331.47,0.0,0.93357,6e-05,4.33315]
[1780481455528,68.43,67327.17,0.0,0.93333,6e-05,4.34483]
[1780481456535,68.43,67322.61,0.0,0.93308,6e-05,4.35736]
[1780481458404,68.43,67322.61,0.0,0.93308,6e-05,4.35736]
[1780481458457,68.43,67322.61,0.0,0.93308,6e-05,4.35736]
[1780481458473,68.43,67322.61,0.0,0.93308,6e-05,4.35736]
[1780481457542,68.43,67319.75,0.0,0.93292,6e-05,4.36501]
[1780481458509,68.43,67319.75,0.0,0.93292,6e-05,4.36501]
[1780481458522,68.43,67319.75,0.0,0.93292,6e-05,4.36501]
[1780481458723,68.43,67319.75,0.0,0.93292,6e-05,4.36501]
[1780481461603,68.43,67316.68,0.0,0.93276,6e-05,4.37288]
[1780481462601,68.43,67305.38,0.0,0.93212,6e-05,4.40439]
[1780481463614,68.43,67296.25,0.0,0.93159,6e-05,4.42994]
[1780481464636,68.43,67287.57,0.0,0.93109,6e-05,4.4544]
[1780481465635,68.43,67285.72,0.0,0.93099,6e-05,4.45948]
[1780481466646,68.43,67277.24,0.0,0.9305,6e-05,4.48337]
[1780481467653,68.42,67276.62,0.0,0.93047,6e-05,4.48483]
[1780481469667,68.43,67284.61,0.0,0.93093,6e-05,4.46243]
[1780481471681,68.43,67285.63,0.0,0.93098,6e-05,4.45974]
[1780481472688,68.43,67282.43,0.0,0.9308,6e-05,4.46885]
[1780481474703,68.43,67274.8,0.0,0.93035,6e-05,4.49052]
[1780481475710,68.43,67272.87,0.0,0.93024,6e-05,4.49602]
[1780481477955,68.43,67269.25,0.0,0.93002,6e-05,4.50633]
[1780481478731,68.43,67266.99,0.0,0.92989,6e-05,4.51274]
[1780481479738,68.43,67285.18,0.0,0.93095,6e-05,4.46121]
[1780481480745,68.43,67291.25,0.0,0.93131,6e-05,4.44402]
[1780481483766,68.43,67288.63,0.0,0.93116,6e-05,4.45129]
[1780481485635,68.43,67288.79,0.0,0.93117,6e-05,4.45073]
[1780481485723,68.43,67288.79,0.0,0.93117,6e-05,4.45073]
[1780481485730,68.43,67288.79,0.0,0.93117,6e-05,4.45073]
[1780481485782,68.43,67288.79,0.0,0.93117,6e-05,4.45073]
[1780481485876,68.43,67288.79,0.0,0.93117,6e-05,4.45073]
[1780481485932,68.43,67288.79,0.0,0.93117,6e-05,4.45073]
[1780481485971,68.43,67288.79,0.0,0.93117,6e-05,4.45073]
[1780481486787,68.42,67290.38,0.0,0.93126,6e-05,4.44605]
[1780481489808,68.42,67288.47,0.0,0.93116,6e-05,4.4511]
[1780481490814,68.42,67286.77,0.0,0.93106,6e-05,4.45577]
[1780481491822,68.42,67286.06,0.0,0.9311,6e-05,4.45228]
[1780481494414,68.42,67285.82,0.0,0.93109,6e-05,4.45284]
[1780481494425,68.42,67279.3,0.0,0.93071,6e-05,4.47107]
[1780481494844,68.42,67276.63,0.0,0.93056,6e-05,4.47845]
[1780481496860,68.42,67271.76,0.0,0.93028,6e-05,4.49188]
[1780481497851,68.42,67271.76,0.0,0.93028,6e-05,4.49188]
[1780481498424,68.42,67271.76,0.0,0.93028,6e-05,4.49188]
[1780481498471,68.42,67271.76,0.0,0.93028,6e-05,4.49188]
[1780481498476,68.42,67271.76,0.0,0.93028,6e-05,4.49188]
[1780481498540,68.41,67271.68,0.0,0.93028,6e-05,4.49193]
[1780481498586,68.41,67271.68,0.0,0.93028,6e-05,4.49193]
[1780481498719,68.41,67271.68,0.0,0.93028,6e-05,4.49193]
[1780481501895,68.41,67268.0,0.0,0.93008,6e-05,4.50185]
[1780481503909,68.41,67271.75,0.0,0.9303,6e-05,4.49108]
[1780481504916,68.41,67281.67,0.0,0.93088,6e-05,4.46294]
[1780481505923,68.41,67280.68,0.0,0.93082,6e-05,4.46559]
[1780481506930,68.41,67276.59,0.0,0.93059,6e-05,4.47698]
[1780481507937,68.41,67275.21,0.0,0.93051,6e-05,4.48072]
[1780481508944,68.4,67277.48,0.0,0.93065,6e-05,4.47416]
[1780481509556,68.4,67277.48,0.0,0.93065,6e-05,4.47416]
[1780481509575,68.4,67277.48,0.0,0.93065,6e-05,4.47416]
[1780481509602,68.4,67277.48,0.0,0.93065,6e-05,4.47416]
[1780481509722,68.4,67277.48,0.0,0.93065,6e-05,4.47416]
[1780481509951,68.4,67279.45,0.0,0.93076,6e-05,4.46846]
[1780481510958,68.4,67281.95,0.0,0.93091,6e-05,4.46128]
[1780481511965,68.4,67285.84,0.0,0.93114,6e-05,4.45021]
[1780481512973,68.4,67287.36,0.0,0.93123,6e-05,4.44583]
[1780481514987,68.4,67291.72,0.0,0.93149,6e-05,4.43339]
[1780481515997,68.4,67295.38,0.0,0.9317,6e-05,4.42305]
[1780481517001,68.4,67293.94,0.0,0.93162,6e-05,4.42702]
[1780481518524,68.4,67293.94,0.0,0.93162,6e-05,4.42702]
[1780481518576,68.4,67294.08,0.0,0.93163,6e-05,4.42655]
[1780481518617,68.4,67294.08,0.0,0.93163,6e-05,4.42655]
[1780481518669,68.4,67294.08,0.0,0.93163,6e-05,4.42655]
[1780481518721,68.4,67294.08,0.0,0.93163,6e-05,4.42655]
[1780481523050,68.39,67302.44,0.0,0.93211,6e-05,4.4028]
[1780481524056,68.39,67300.81,0.0,0.93202,6e-05,4.40733]
[1780481525067,68.39,67297.35,0.0,0.93182,6e-05,4.41697]
[1780481526162,68.39,67297.35,0.0,0.93182,6e-05,4.41697]
[1780481526347,68.39,67267.09,0.0,0.93007,6e-05,4.50207]
[1780481526648,68.39,67267.09,0.0,0.93007,6e-05,4.50207]
[1780481527114,68.39,67248.49,0.0,0.92898,6e-05,4.55467]
[1780481528089,68.39,67248.49,0.0,0.92898,6e-05,4.55467]
[1780481528120,68.39,67248.36,0.0,0.92897,6e-05,4.55499]
[1780481529750,68.39,67247.77,0.0,0.92894,6e-05,4.5564]
[1780481530137,68.39,67234.93,0.0,0.92818,6e-05,4.59298]
[1780481531144,68.39,67226.16,0.0,0.92766,6e-05,4.618]
[1780481532151,68.39,67224.12,0.0,0.92754,6e-05,4.62371]
[1780481533160,68.39,67218.37,0.0,0.9272,6e-05,4.64008]
[1780481534223,68.39,67218.37,0.0,0.9272,6e-05,4.64008]
[1780481534330,68.39,67218.37,0.0,0.9272,6e-05,4.64008]
[1780481534382,68.39,67218.37,0.0,0.9272,6e-05,4.64008]
[1780481534438,68.39,67218.37,0.0,0.9272,6e-05,4.64008]
[1780481534546,68.39,67218.37,0.0,0.9272,6e-05,4.64008]
[1780481534553,68.39,67218.37,0.0,0.9272,6e-05,4.64008]
[1780481534539,68.39,67216.15,0.0,0.92706,6e-05,4.64647]
[1780481534721,68.39,67216.15,0.0,0.92706,6e-05,4.64647]
[1780481535175,68.39,67215.92,0.0,0.92705,6e-05,4.64713]
[1780481536181,68.39,67209.33,0.0,0.92665,6e-05,4.66611]
[1780481537188,68.39,67207.48,0.0,0.92654,6e-05,4.67141]
[1780481538195,68.39,67204.18,0.0,0.92634,6e-05,4.6809]
[1780481539202,68.39,67202.38,0.0,0.92623,6e-05,4.68604]
[1780481540209,68.39,67200.58,0.0,0.92612,6e-05,4.69118]
[1780481545244,68.38,67202.05,0.0,0.92622,6e-05,4.68656]
[1780481546251,68.38,67199.94,0.0,0.92609,6e-05,4.69259]
[1780481547258,68.38,67201.12,0.0,0.92616,6e-05,4.68911]
[1780481548265,68.38,67202.34,0.0,0.92624,6e-05,4.68551]
[1780481549274,68.38,67196.39,0.0,0.92588,6e-05,4.70266]
[1780481550279,68.38,67179.99,0.0,0.92487,6e-05,4.75019]
[1780481550817,68.38,67179.99,0.0,0.92487,6e-05,4.75019]
[1780481551286,68.38,67174.0,0.0,0.92458,6e-05,4.76199]
[1780481552293,68.38,67176.63,0.0,0.92475,6e-05,4.75414]
[1780481553300,68.38,67175.41,0.0,0.92467,6e-05,4.75753]
[1780481554308,68.38,67174.3,0.0,0.92461,6e-05,4.76059]
[1780481555314,68.37,67173.2,0.0,0.92454,6e-05,4.76362]
[1780481556321,68.37,67171.05,0.0,0.92441,6e-05,4.7697]
[1780481557328,68.37,67167.03,0.0,0.92417,6e-05,4.78125]
[1780481558335,68.37,67157.27,0.0,0.92356,6e-05,4.80981]
[1780481559288,68.37,67157.27,0.0,0.92356,6e-05,4.80981]
[1780481559349,68.37,67157.27,0.0,0.92356,6e-05,4.80981]
[1780481559469,68.37,67157.27,0.0,0.92356,6e-05,4.80981]
[1780481559510,68.36,67153.04,0.0,0.92334,6e-05,4.82008]
[1780481559728,68.36,67153.04,0.0,0.92334,6e-05,4.82008]
[1780481560349,68.35,67151.49,0.0,0.92325,6e-05,4.82436]
[1780481561356,68.35,67153.08,0.0,0.92335,6e-05,4.81941]
[1780481562363,68.35,67161.49,0.0,0.92388,6e-05,4.79449]
[1780481563379,68.35,67167.2,0.0,0.92425,6e-05,4.77756]
[1780481564382,68.35,67168.79,0.0,0.92434,6e-05,4.77292]
[1780481565388,68.35,67170.8,0.0,0.92447,6e-05,4.76706]
[1780481566396,68.35,67167.04,0.0,0.92424,6e-05,4.77806]
[1780481567403,68.35,67165.36,0.0,0.92413,6e-05,4.78298]
[1780481568411,68.35,67163.8,0.0,0.92403,6e-05,4.78754]
[1780481572335,68.35,67164.58,0.0,0.92408,6e-05,4.78523]
[1780481572387,68.35,67164.58,0.0,0.92408,6e-05,4.78523]
[1780481572454,68.35,67164.58,0.0,0.92408,6e-05,4.78523]
[1780481572470,68.35,67164.58,0.0,0.92408,6e-05,4.78523]
[1780481572506,68.35,67164.58,0.0,0.92408,6e-05,4.78523]
[1780481574519,68.35,67164.55,0.0,0.92408,6e-05,4.7853]
[1780481574621,68.35,67164.58,0.0,0.92408,6e-05,4.78521]
[1780481574669,68.35,67164.58,0.0,0.92408,6e-05,4.78521]
[1780481574723,68.35,67164.58,0.0,0.92408,6e-05,4.78521]
[1780481577474,68.35,67163.33,0.0,0.924,6e-05,4.78884]
[1780481579488,68.35,67164.44,0.0,0.92407,6e-05,4.78558]
[1780481580495,68.35,67168.52,0.0,0.92433,6e-05,4.77365]
[1780481581501,68.35,67170.12,0.0,0.92443,6e-05,4.76899]
[1780481581640,68.35,67170.12,0.0,0.92443,6e-05,4.76899]
[1780481581656,68.35,67170.12,0.0,0.92443,6e-05,4.76899]
[1780481581721,68.35,67170.12,0.0,0.92443,6e-05,4.76899]
[1780481581763,68.35,67170.12,0.0,0.92443,6e-05,4.76899]
[1780481581976,68.35,67170.12,0.0,0.92443,6e-05,4.76899]
[1780481582005,68.35,67170.12,0.0,0.92443,6e-05,4.76899]
[1780481582472,68.35,67170.12,0.0,0.92443,6e-05,4.76899]
[1780481582511,68.35,67170.12,0.0,0.92443,6e-05,4.76899]
[1780481582574,68.35,67166.82,0.0,0.92422,6e-05,4.77865]
[1780481582725,68.35,67166.82,0.0,0.92422,6e-05,4.77865]
[1780481582747,68.35,67166.82,0.0,0.92422,6e-05,4.77865]
[1780481582953,68.35,67166.82,0.0,0.92422,6e-05,4.77865]
[1780481582971,68.35,67166.82,0.0,0.92422,6e-05,4.77865]
[1780481583516,68.35,67165.14,0.0,0.92412,6e-05,4.78356]
[1780481584523,68.35,67163.3,0.0,0.924,6e-05,4.78894]
[1780481586537,68.35,67165.7,0.0,0.92415,6e-05,4.7819]
[1780481587548,68.35,67172.55,0.0,0.92458,6e-05,4.76189]
[1780481588014,68.35,67172.55,0.0,0.92458,6e-05,4.76189]
[1780481588035,68.35,67172.55,0.0,0.92458,6e-05,4.76189]
[1780481588046,68.35,67172.55,0.0,0.92458,6e-05,4.76189]
[1780481588144,68.35,67172.55,0.0,0.92458,6e-05,4.76189]
[1780481588224,68.35,67172.55,0.0,0.92458,6e-05,4.76189]
[1780481588387,68.35,67172.55,0.0,0.92458,6e-05,4.76189]
[1780481588555,68.35,67176.99,0.0,0.92485,6e-05,4.74898]
[1780481591367,68.35,67178.01,0.0,0.92492,6e-05,4.74612]
[1780481591410,68.35,67178.01,0.0,0.92492,6e-05,4.74612]
[1780481591473,68.35,67178.01,0.0,0.92492,6e-05,4.74612]
[1780481591725,68.35,67178.04,0.0,0.92492,6e-05,4.74609]
[1780481592085,68.35,67178.04,0.0,0.92492,6e-05,4.74609]
[1780481592223,68.35,67178.04,0.0,0.92492,6e-05,4.74609]
[1780481592239,68.35,67178.04,0.0,0.92492,6e-05,4.74609]
[1780481592469,68.35,67178.04,0.0,0.92492,6e-05,4.74609]
[1780481592574,68.35,67178.04,0.0,0.92492,6e-05,4.74609]
[1780481592583,68.35,67179.67,0.0,0.92502,6e-05,4.7414]
[1780481592701,68.35,67179.67,0.0,0.92502,6e-05,4.7414]
[1780481592719,68.35,67179.67,0.0,0.92502,6e-05,4.7414]
[1780481592830,68.35,67179.67,0.0,0.92502,6e-05,4.7414]
[1780481592984,68.35,67179.67,0.0,0.92502,6e-05,4.7414]
[1780481593589,68.35,67182.1,0.0,0.92516,6e-05,4.7344]
[1780481594598,68.35,67183.2,0.0,0.92523,6e-05,4.73107]
[1780481595087,68.35,67183.2,0.0,0.92523,6e-05,4.73107]
[1780481595194,68.35,67183.2,0.0,0.92523,6e-05,4.73107]
[1780481595220,68.35,67183.2,0.0,0.92523,6e-05,4.73107]
[1780481595304,68.35,67183.2,0.0,0.92523,6e-05,4.73107]
[1780481595511,68.35,67183.2,0.0,0.92523,6e-05,4.73107]
[1780481595620,68.35,67183.2,0.0,0.92523,6e-05,4.73107]
[1780481595604,68.35,67181.06,0.0,0.92511,6e-05,4.73717]
[1780481595860,68.35,67181.06,0.0,0.92511,6e-05,4.73717]
[1780481596611,68.35,67178.58,0.0,0.92495,6e-05,4.74425]
[1780481597618,68.35,67180.61,0.0,0.92508,6e-05,4.73819]
[1780481601541,68.34,67180.69,0.0,0.9251,6e-05,4.73754]
[1780481601646,68.34,67187.41,0.0,0.92551,6e-05,4.71788]
[1780481602482,68.34,67187.41,0.0,0.92551,6e-05,4.71788]
[1780481602654,68.34,67193.53,0.0,0.92589,6e-05,4.70002]
[1780481603661,68.34,67198.5,0.0,0.9262,6e-05,4.68556]
[1780481604668,68.34,67196.96,0.0,0.9261,6e-05,4.68996]
[1780481605675,68.34,67195.51,0.0,0.92602,6e-05,4.6941]
[1780481610710,68.34,67195.6,0.0,0.92603,6e-05,4.69351]
[1780481611716,68.34,67194.68,0.0,0.92605,6e-05,4.69064]
[1780481612728,68.34,67193.22,0.0,0.92596,6e-05,4.69482]
[1780481613735,68.34,67190.2,0.0,0.92578,6e-05,4.70351]
[1780481615749,68.34,67191.25,0.0,0.92585,6e-05,4.70031]
[1780481616756,68.34,67192.55,0.0,0.92593,6e-05,4.69647]
[1780481617763,68.33,67194.29,0.0,0.92603,6e-05,4.69135]
[1780481618773,68.33,67199.15,0.0,0.92633,6e-05,4.67722]
[1780481619779,68.33,67210.0,0.0,0.92699,6e-05,4.64585]
[1780481621266,68.33,67212.51,0.0,0.92715,6e-05,4.63859]
[1780481623807,68.33,67210.52,0.0,0.92702,6e-05,4.64437]
[1780481624814,68.33,67207.93,0.0,0.92687,6e-05,4.65186]
[1780481625821,68.33,67206.88,0.0,0.9268,6e-05,4.65491]
[1780481628842,68.33,67208.45,0.0,0.9269,6e-05,4.65039]
[1780481633877,68.33,67208.75,0.0,0.92692,6e-05,4.64956]
[1780481637905,68.33,67211.87,0.0,0.9271,6e-05,4.6406]
[1780481638912,68.34,67213.14,0.0,0.92718,6e-05,4.63698]
[1780481642940,68.34,67218.7,0.0,0.92751,6e-05,4.6211]
[1780481643947,68.34,67223.1,0.0,0.92778,6e-05,4.60852]
[1780481647106,68.34,67223.55,0.0,0.9278,6e-05,4.60738]
[1780481647158,68.34,67223.55,0.0,0.9278,6e-05,4.60738]
[1780481647212,68.34,67223.55,0.0,0.9278,6e-05,4.60738]
[1780481647219,68.34,67223.55,0.0,0.9278,6e-05,4.60738]
[1780481647508,68.34,67223.55,0.0,0.9278,6e-05,4.60738]
[1780481649635,68.34,67224.49,0.0,0.92785,6e-05,4.60484]
[1780481649741,68.34,67225.38,0.0,0.92791,6e-05,4.60237]
[1780481649972,68.34,67225.38,0.0,0.92791,6e-05,4.60237]
[1780481649979,68.34,67225.38,0.0,0.92791,6e-05,4.60237]
[1780481652408,68.34,67225.53,0.0,0.92791,6e-05,4.60211]
[1780481652442,68.34,67225.53,0.0,0.92791,6e-05,4.60211]
[1780481652474,68.34,67225.53,0.0,0.92791,6e-05,4.60211]
[1780481656625,68.34,67222.7,0.0,0.92773,6e-05,4.61064]
[1780481657039,68.34,67216.28,0.0,0.92735,6e-05,4.62914]
[1780481658046,68.34,67215.22,0.0,0.92728,6e-05,4.63223]
[1780481660060,68.34,67213.87,0.0,0.9272,6e-05,4.63618]
[1780481664088,68.35,67211.86,0.0,0.92707,6e-05,4.64208]
[1780481665095,68.35,67209.66,0.0,0.92694,6e-05,4.64844]
[1780481667109,68.35,67212.21,0.0,0.92709,6e-05,4.64111]
[1780481668115,68.35,67213.29,0.0,0.92716,6e-05,4.63802]
[1780481669123,68.35,67215.92,0.0,0.92732,6e-05,4.63048]
[1780481670130,68.35,67217.94,0.0,0.92744,6e-05,4.62471]
[1780481673150,68.35,67216.19,0.0,0.92741,6e-05,4.62444]
[1780481678186,68.35,67216.72,0.0,0.92743,6e-05,4.62315]
[1780481680200,68.35,67217.98,0.0,0.92751,6e-05,4.61962]
[1780481684228,68.35,67216.67,0.0,0.92742,6e-05,4.62359]
[1780481689263,68.35,67215.16,0.0,0.92733,6e-05,4.62814]
[1780481690270,68.35,67213.98,0.0,0.92726,6e-05,4.63156]
[1780481695305,68.35,67213.47,0.0,0.92722,6e-05,4.63316]
[1780481699334,68.35,67211.98,0.0,0.92713,6e-05,4.63754]
[1780481700402,68.35,67210.59,0.0,0.92705,6e-05,4.64156]
[1780481701363,68.35,67197.3,0.0,0.92624,6e-05,4.67992]
[1780481702370,68.35,67192.91,0.0,0.92597,6e-05,4.69258]
[1780481703377,68.35,67191.81,0.0,0.9259,6e-05,4.6957]
[1780481704384,68.35,67196.46,0.0,0.92619,6e-05,4.68216]
[1780481707405,68.35,67198.34,0.0,0.92631,6e-05,4.67658]
[1780481711434,68.35,67199.53,0.0,0.92638,6e-05,4.67299]
[1780481716469,68.35,67198.63,0.0,0.92633,6e-05,4.67543]
[1780481720501,68.35,67204.57,0.0,0.9267,6e-05,4.65812]
[1780481721508,68.35,67212.66,0.0,0.92719,6e-05,4.6348]
[1780481722513,68.35,67217.41,0.0,0.92747,6e-05,4.62117]
[1780481724528,68.35,67221.31,0.0,0.92771,6e-05,4.61007]
[1780481725535,68.35,67226.55,0.0,0.92802,6e-05,4.59511]
[1780481726542,68.35,67228.7,0.0,0.92815,6e-05,4.58905]
[1780481729563,68.35,67229.84,0.0,0.92821,6e-05,4.58608]
[1780481731577,68.35,67233.33,0.0,0.92849,6e-05,4.57089]
[1780481732584,68.35,67240.71,0.0,0.92893,6e-05,4.54978]
[1780481733591,68.35,67243.03,0.0,0.92907,6e-05,4.54315]
[1780481734598,68.35,67233.65,0.0,0.92851,6e-05,4.56989]
[1780481735605,68.35,67231.43,0.0,0.92837,6e-05,4.57636]
[1780481736612,68.36,67227.91,0.0,0.92816,6e-05,4.58655]
[1780481737619,68.36,67225.9,0.0,0.92804,6e-05,4.5924]
[1780481738626,68.36,67222.24,0.0,0.92782,6e-05,4.60298]
[1780481742654,68.36,67223.61,0.0,0.92789,6e-05,4.59936]
[1780481747689,68.36,67232.69,0.0,0.92843,6e-05,4.57377]
[1780481748696,68.36,67240.47,0.0,0.92889,6e-05,4.55151]
[1780481749703,68.36,67241.18,0.0,0.92893,6e-05,4.54946]
[1780481752724,68.36,67242.39,0.0,0.92901,6e-05,4.54595]
[1780481753731,68.36,67233.47,0.0,0.92848,6e-05,4.57138]
[1780481754738,68.36,67220.63,0.0,0.92771,6e-05,4.60826]
[1780481755745,68.36,67211.57,0.0,0.92716,6e-05,4.63435]
[1780481756752,68.36,67209.9,0.0,0.92706,6e-05,4.63918]
[1780481757787,68.36,67204.9,0.0,0.92675,6e-05,4.6536]
[1780481758382,68.36,67204.9,0.0,0.92675,6e-05,4.6536]
[1780481758666,68.36,67204.9,0.0,0.92675,6e-05,4.6536]
[1780481758784,68.36,67186.62,0.0,0.92564,6e-05,4.70646]
[1780481759790,68.36,67179.98,0.0,0.92523,6e-05,4.72565]
[1780481760799,68.36,67178.12,0.0,0.92512,6e-05,4.73094]
[1780481761809,68.36,67171.8,0.0,0.92473,6e-05,4.74921]
[1780481762048,68.36,67171.8,0.0,0.92473,6e-05,4.74921]
[1780481762816,68.36,67167.97,0.0,0.92449,6e-05,4.76022]
[1780481763823,68.36,67166.49,0.0,0.9244,6e-05,4.76457]
[1780481768858,68.36,67167.11,0.0,0.92444,6e-05,4.76289]
[1780481770872,68.36,67174.34,0.0,0.92488,6e-05,4.74186]
[1780481771879,68.36,67177.53,0.0,0.92509,6e-05,4.73243]
[1780481776914,68.36,67176.67,0.0,0.92503,6e-05,4.73487]
[1780481781949,68.36,67176.89,0.0,0.92504,6e-05,4.73459]
[1780481784454,68.36,67177.09,0.0,0.92505,6e-05,4.73408]
[1780481784470,68.36,67187.17,0.0,0.92568,6e-05,4.70452]
[1780481784975,68.36,67190.22,0.0,0.92586,6e-05,4.69568]
[1780481785982,68.36,67191.26,0.0,0.92593,6e-05,4.69258]
[1780481787925,68.36,67190.92,0.0,0.92591,6e-05,4.69349]
[1780481787996,68.36,67192.35,0.0,0.926,6e-05,4.68927]
[1780481789003,68.36,67184.87,0.0,0.92554,6e-05,4.71088]
[1780481790011,68.36,67181.94,0.0,0.92536,6e-05,4.71932]
[1780481791020,68.36,67179.47,0.0,0.92529,6e-05,4.72112]
[1780481792027,68.36,67178.11,0.0,0.9252,6e-05,4.72496]
[1780481794052,68.36,67176.86,0.0,0.92513,6e-05,4.72835]
[1780481795059,68.35,67174.8,0.0,0.92501,6e-05,4.73422]
[1780481796077,68.35,67166.06,0.0,0.92446,6e-05,4.75977]
[1780481797310,68.35,67166.06,0.0,0.92446,6e-05,4.75977]
[1780481797372,68.36,67148.26,0.0,0.92335,6e-05,4.81198]
[1780481798084,68.36,67143.08,0.0,0.92302,6e-05,4.82719]
[1780481799091,68.36,67142.47,0.0,0.92298,6e-05,4.82894]
[1780481800779,68.36,67142.47,0.0,0.92298,6e-05,4.82894]
[1780481800861,68.35,67141.1,0.0,0.9229,6e-05,4.83286]
[1780481802113,68.35,67142.83,0.0,0.92301,6e-05,4.8277]
[1780481803120,68.35,67144.73,0.0,0.92313,6e-05,4.82204]
[1780481805135,68.35,67147.78,0.0,0.92332,6e-05,4.81295]
[1780481809163,68.35,67144.34,0.0,0.92311,6e-05,4.82281]
[1780481810170,68.35,67145.91,0.0,0.92321,6e-05,4.81814]
[1780481811177,68.35,67147.08,0.0,0.92329,6e-05,4.81465]
[1780481812183,68.35,67148.89,0.0,0.9234,6e-05,4.80929]
[1780481815206,68.35,67152.39,0.0,0.92363,6e-05,4.7989]
[1780481816212,68.35,67157.71,0.0,0.92396,6e-05,4.7833]
[1780481817228,68.35,67158.8,0.0,0.92403,6e-05,4.78011]
[1780481818234,68.35,67162.15,0.0,0.92424,6e-05,4.77032]
[1780481819240,68.35,67167.2,0.0,0.92455,6e-05,4.7556]
[1780481822262,68.35,67164.33,0.0,0.92437,6e-05,4.76411]
[1780481825283,68.35,67162.39,0.0,0.92426,6e-05,4.76926]
[1780481829311,68.34,67159.65,0.0,0.92409,6e-05,4.77696]
[1780481832332,68.34,67154.67,0.0,0.92379,6e-05,4.79136]
[1780481833339,68.34,67149.39,0.0,0.92345,6e-05,4.80683]
[1780481835353,68.34,67147.64,0.0,0.92335,6e-05,4.81189]
[1780481839381,68.34,67146.47,0.0,0.92328,6e-05,4.81516]
[1780481843409,68.34,67138.24,0.0,0.92276,6e-05,4.83918]
[1780481844380,68.34,67138.24,0.0,0.92276,6e-05,4.83918]
[1780481844403,68.34,67138.24,0.0,0.92276,6e-05,4.83918]
[1780481844416,68.34,67129.7,0.0,0.92222,6e-05,4.86427]
[1780481845423,68.34,67123.5,0.0,0.92183,6e-05,4.88249]
[1780481846430,68.34,67118.51,0.0,0.92151,6e-05,4.89713]
[1780481847347,68.34,67118.51,0.0,0.92151,6e-05,4.89713]
[1780481848444,68.34,67115.56,0.0,0.92132,6e-05,4.90558]
[1780481850459,68.33,67113.26,0.0,0.92118,6e-05,4.91207]
[1780481854486,68.33,67116.83,0.0,0.92151,6e-05,4.89527]
[1780481855493,68.33,67121.36,0.0,0.9218,6e-05,4.88172]
[1780481856500,68.33,67125.03,0.0,0.92204,6e-05,4.87071]
[1780481857507,68.33,67123.8,0.0,0.92196,6e-05,4.87421]
[1780481861535,68.32,67131.73,0.0,0.92248,6e-05,4.85027]
[1780481862542,68.32,67130.51,0.0,0.9224,6e-05,4.85377]
[1780481863549,68.32,67127.41,0.0,0.92221,6e-05,4.86281]
[1780481864556,68.32,67124.36,0.0,0.92201,6e-05,4.8717]
[1780481867577,68.32,67125.79,0.0,0.92211,6e-05,4.86707]
[1780481868584,68.32,67124.15,0.0,0.92201,6e-05,4.87179]
[1780481869591,68.31,67119.6,0.0,0.92172,6e-05,4.88514]
[1780481870598,68.31,67124.51,0.0,0.92204,6e-05,4.87048]
[1780481871605,68.31,67126.88,0.0,0.92219,6e-05,4.86338]
[1780481874727,68.31,67124.86,0.0,0.92207,6e-05,4.86906]
[1780481879661,68.31,67121.07,0.0,0.92184,6e-05,4.87974]
[1780481880667,68.31,67118.56,0.0,0.92168,6e-05,4.88705]
[1780481881675,68.31,67116.98,0.0,0.92158,6e-05,4.8916]
[1780481882682,68.3,67114.87,0.0,0.92145,6e-05,4.89771]
[1780481883689,68.3,67117.8,0.0,0.92164,6e-05,4.88888]
[1780481884696,68.3,67115.97,0.0,0.92153,6e-05,4.89417]
[1780481885703,68.3,67114.3,0.0,0.92142,6e-05,4.89897]
[1780481886714,68.3,67116.86,0.0,0.92159,6e-05,4.89124]
[1780481887721,68.3,67120.38,0.0,0.92182,6e-05,4.88068]
[1780481892756,68.29,67119.74,0.0,0.92179,6e-05,4.88196]
[1780481896784,68.29,67118.5,0.0,0.92172,6e-05,4.88513]
[1780481898798,68.29,67120.02,0.0,0.92182,6e-05,4.88037]
[1780481899810,68.29,67124.96,0.0,0.92214,6e-05,4.86564]
[1780481900815,68.29,67121.96,0.0,0.92195,6e-05,4.87441]
[1780481903836,68.29,67119.47,0.0,0.9218,6e-05,4.88143]
[1780481905850,68.28,67117.83,0.0,0.9217,6e-05,4.88604]
[1780481906859,68.28,67114.21,0.0,0.92147,6e-05,4.89664]
[1780481911894,68.28,67115.31,0.0,0.92164,6e-05,4.88708]
[1780481912901,68.28,67119.2,0.0,0.92189,6e-05,4.87543]
[1780481914915,68.27,67121.58,0.0,0.92205,6e-05,4.86816]
[1780481915922,68.27,67122.75,0.0,0.92212,6e-05,4.8646]
[1780481916929,68.27,67124.31,0.0,0.92222,6e-05,4.85989]
[1780481919949,68.27,67126.25,0.0,0.92235,6e-05,4.85389]
[1780481920958,68.27,67127.42,0.0,0.92243,6e-05,4.85036]
[1780481922972,68.27,67129.69,0.0,0.92258,6e-05,4.84351]
[1780481927000,68.27,67127.69,0.0,0.92246,6e-05,4.84916]
[1780481932037,68.27,67128.75,0.0,0.92253,6e-05,4.84568]
[1780481934052,68.26,67130.95,0.0,0.92267,6e-05,4.83906]
[1780481936066,68.26,67128.41,0.0,0.92251,6e-05,4.84643]
[1780481939105,68.26,67125.62,0.0,0.92234,6e-05,4.85446]
[1780481940112,68.26,67124.35,0.0,0.92226,6e-05,4.85814]
[1780481943133,68.26,67120.92,0.0,0.92205,6e-05,4.86801]
[1780481948168,68.26,67121.98,0.0,0.92213,6e-05,4.86436]
[1780481950182,68.25,67116.11,0.0,0.92175,6e-05,4.88153]
[1780481951189,68.25,67111.49,0.0,0.92146,6e-05,4.89513]
[1780481953203,68.25,67111.72,0.0,0.92148,6e-05,4.89417]
[1780481958238,68.25,67111.49,0.0,0.92148,6e-05,4.89412]
[1780481960252,68.24,67117.8,0.0,0.92189,6e-05,4.87513]
[1780481961259,68.24,67122.48,0.0,0.9222,6e-05,4.86114]
[1780481962266,68.24,67123.84,0.0,0.92228,6e-05,4.85701]
[1780481967302,68.24,67123.67,0.0,0.92228,6e-05,4.85699]
[1780481972336,68.24,67123.27,0.0,0.92234,6e-05,4.85222]
[1780481974350,68.23,67118.0,0.0,0.92201,6e-05,4.86765]
[1780481975357,68.23,67114.69,0.0,0.9218,6e-05,4.87735]
[1780481976364,68.23,67113.08,0.0,0.9217,6e-05,4.882]
[1780481981399,68.23,67112.65,0.0,0.92169,6e-05,4.88265]
[1780481984420,68.23,67114.26,0.0,0.9218,6e-05,4.87752]
[1780481986434,68.22,67112.25,0.0,0.92167,6e-05,4.88324]
[1780481988449,68.22,67111.01,0.0,0.9216,6e-05,4.88666]
[1780481993484,68.22,67110.52,0.0,0.92158,6e-05,4.88746]
[1780481994491,68.22,67112.0,0.0,0.92168,6e-05,4.88294]
[1780481999526,68.21,67115.28,0.0,0.9219,6e-05,4.87261]
[1780482000533,68.21,67117.76,0.0,0.92206,6e-05,4.86516]
[1780482001540,68.21,67119.48,0.0,0.92218,6e-05,4.85997]
[1780482002547,68.21,67123.47,0.0,0.92243,6e-05,4.84818]
[1780482003554,68.21,67125.82,0.0,0.92258,6e-05,4.84108]
[1780482008589,68.21,67126.45,0.0,0.92263,6e-05,4.83895]
[1780482012617,68.21,67122.87,0.0,0.92241,6e-05,4.84931]
[1780482013624,68.21,67117.58,0.0,0.92207,6e-05,4.86488]
[1780482014631,68.21,67114.08,0.0,0.92185,6e-05,4.87516]
[1780482015638,68.2,67111.5,0.0,0.92168,6e-05,4.88269]
[1780482017652,68.2,67109.92,0.0,0.92159,6e-05,4.88714]
[1780482018659,68.2,67107.53,0.0,0.92144,6e-05,4.8941]
[1780482019666,68.2,67104.77,0.0,0.92126,6e-05,4.90216]
[1780482022687,68.2,67102.97,0.0,0.92115,6e-05,4.90706]
[1780482023694,68.2,67101.05,0.0,0.92103,6e-05,4.91261]
[1780482026715,68.19,67099.5,0.0,0.92094,6e-05,4.91672]
[1780482027722,68.19,67098.0,0.0,0.92085,6e-05,4.92101]
[1780482032756,68.19,67097.94,0.0,0.92094,6e-05,4.91472]
[1780482035778,68.18,67099.16,0.0,0.92103,6e-05,4.91058]
[1780482040813,68.18,67100.47,0.0,0.92114,6e-05,4.90587]
[1780482045857,68.17,67113.76,0.0,0.92201,6e-05,4.86563]
[1780482046582,68.17,67113.76,0.0,0.92201,6e-05,4.86563]
[1780482046952,68.17,67113.76,0.0,0.92201,6e-05,4.86563]
[1780482046972,68.17,67121.11,0.0,0.92248,6e-05,4.84379]
[1780482047877,68.17,67126.14,0.0,0.9228,6e-05,4.82888]
[1780482048595,68.17,67126.14,0.0,0.9228,6e-05,4.82888]
[1780482049454,68.17,67125.47,0.0,0.92276,6e-05,4.83084]
[1780482050893,68.17,67122.27,0.0,0.92256,6e-05,4.84023]
[1780482051900,68.17,67119.73,0.0,0.9224,6e-05,4.84765]
[1780482055928,68.17,67118.61,0.0,0.92233,6e-05,4.85058]
[1780482056935,68.16,67125.47,0.0,0.92277,6e-05,4.83022]
[1780482057942,68.16,67127.86,0.0,0.92293,6e-05,4.8231]
[1780482058949,68.16,67129.7,0.0,0.92304,6e-05,4.81762]
[1780482062978,68.16,67126.4,0.0,0.92284,6e-05,4.82721]
[1780482063985,68.16,67120.89,0.0,0.92249,6e-05,4.84342]
[1780482064991,68.16,67118.68,0.0,0.92235,6e-05,4.84987]
[1780482070042,68.16,67119.59,0.0,0.92242,6e-05,4.84676]
[1780482071047,68.16,67130.29,0.0,0.9231,6e-05,4.8151]
[1780482072054,68.16,67132.58,0.0,0.92324,6e-05,4.80834]
[1780482077088,68.16,67132.68,0.0,0.92325,6e-05,4.80805]
[1780482078096,68.16,67134.09,0.0,0.92334,6e-05,4.8039]
[1780482081974,68.16,67134.18,0.0,0.92334,6e-05,4.80365]
[1780482082124,68.16,67136.07,0.0,0.92346,6e-05,4.7981]
[1780482083131,68.16,67137.89,0.0,0.92358,6e-05,4.79274]
[1780482084138,68.16,67147.85,0.0,0.92421,6e-05,4.76349]
[1780482085145,68.16,67155.06,0.0,0.92466,6e-05,4.74243]
[1780482088170,68.16,67164.53,0.0,0.92524,6e-05,4.71501]
[1780482088712,68.16,67164.53,0.0,0.92524,6e-05,4.71501]
[1780482089174,68.16,67176.01,0.0,0.92595,6e-05,4.68173]
[1780482089321,68.16,67176.01,0.0,0.92595,6e-05,4.68173]
[1780482090181,68.16,67177.94,0.0,0.92606,6e-05,4.6763]
[1780482090297,68.16,67177.94,0.0,0.92606,6e-05,4.6763]
[1780482094237,68.17,67178.86,0.0,0.92618,6e-05,4.66892]
[1780482095216,68.17,67176.92,0.0,0.92606,6e-05,4.67475]
[1780482097231,68.17,67174.89,0.0,0.92592,6e-05,4.68101]
[1780482099245,68.17,67173.56,0.0,0.92584,6e-05,4.68502]
[1780482100252,68.17,67171.96,0.0,0.92574,6e-05,4.68963]
[1780482105287,68.17,67172.76,0.0,0.92579,6e-05,4.68748]
[1780482108308,68.18,67170.46,0.0,0.92563,6e-05,4.69466]
[1780482109315,68.18,67167.86,0.0,0.92547,6e-05,4.70237]
[1780482112336,68.18,67169.41,0.0,0.92556,6e-05,4.69807]
[1780482113343,68.18,67170.89,0.0,0.92565,6e-05,4.6939]
[1780482114350,68.18,67168.92,0.0,0.92552,6e-05,4.69977]
[1780482119385,68.19,67168.83,0.0,0.9255,6e-05,4.70075]
[1780482122426,68.19,67166.71,0.0,0.92536,6e-05,4.70734]
[1780482123973,68.19,67166.71,0.0,0.92536,6e-05,4.70734]
[1780482124219,68.19,67166.71,0.0,0.92536,6e-05,4.70734]
[1780482124440,68.19,67159.42,0.0,0.92491,6e-05,4.72885]
[1780482125482,68.19,67154.36,0.0,0.92459,6e-05,4.74375]
[1780482126489,68.19,67145.22,0.0,0.92402,6e-05,4.77052]
[1780482127496,68.19,67136.41,0.0,0.92346,6e-05,4.7965]
[1780482128503,68.19,67134.53,0.0,0.92334,6e-05,4.80202]
[1780482129510,68.19,67133.4,0.0,0.92327,6e-05,4.80532]
[1780482130517,68.19,67129.41,0.0,0.92302,6e-05,4.81704]
[1780482134461,68.19,67129.38,0.0,0.92302,6e-05,4.81698]
[1780482134680,68.19,67129.38,0.0,0.92302,6e-05,4.81698]
[1780482134766,68.19,67124.56,0.0,0.92271,6e-05,4.83115]
[1780482135553,68.19,67119.54,0.0,0.92239,6e-05,4.84591]
[1780482138574,68.19,67118.02,0.0,0.9223,6e-05,4.85011]
[1780482139581,68.19,67119.32,0.0,0.92239,6e-05,4.84617]
[1780482141595,68.19,67124.67,0.0,0.92273,6e-05,4.83018]
[1780482142601,68.19,67127.92,0.0,0.92294,6e-05,4.82051]
[1780482144616,68.19,67130.31,0.0,0.9231,6e-05,4.81335]
[1780482145623,68.19,67133.25,0.0,0.92328,6e-05,4.80464]
[1780482146629,68.19,67134.35,0.0,0.92335,6e-05,4.80137]
[1780482148212,68.19,67136.11,0.0,0.92347,6e-05,4.79615]
[1780482150658,68.18,67134.87,0.0,0.92339,6e-05,4.79977]
[1780482152672,68.18,67133.38,0.0,0.92337,6e-05,4.79859]
[1780482154686,68.18,67131.4,0.0,0.92325,6e-05,4.8044]
[1780482158715,68.18,67132.75,0.0,0.92333,6e-05,4.80033]
[1780482160729,68.18,67135.92,0.0,0.92354,6e-05,4.79097]
[1780482161736,68.18,67138.46,0.0,0.9237,6e-05,4.78348]
[1780482166771,68.18,67137.9,0.0,0.92366,6e-05,4.78516]
[1780482171811,68.18,67137.8,0.0,0.92365,6e-05,4.7855]
[1780482175804,68.18,67138.79,0.0,0.92371,6e-05,4.78263]
[1780482177018,68.18,67138.03,0.0,0.92367,6e-05,4.78487]
[1780482177120,68.18,67133.67,0.0,0.92339,6e-05,4.7977]
[1780482177848,68.18,67132.2,0.0,0.9233,6e-05,4.80202]
[1780482180868,68.18,67137.93,0.0,0.92366,6e-05,4.78512]
[1780482181876,68.18,67140.31,0.0,0.92381,6e-05,4.77814]
[1780482182883,68.18,67145.29,0.0,0.92412,6e-05,4.76355]
[1780482183891,68.18,67154.16,0.0,0.92468,6e-05,4.73763]
[1780482184898,68.19,67157.85,0.0,0.92491,6e-05,4.72694]
[1780482185905,68.19,67161.18,0.0,0.92511,6e-05,4.71732]
[1780482186912,68.19,67163.17,0.0,0.92523,6e-05,4.71164]
[1780482191947,68.19,67164.46,0.0,0.9253,6e-05,4.70853]
[1780482192955,68.19,67168.81,0.0,0.92557,6e-05,4.696]
[1780482195975,68.2,67170.48,0.0,0.92566,6e-05,4.6916]
[1780482200006,68.2,67171.94,0.0,0.92574,6e-05,4.68799]
[1780482202017,68.2,67170.56,0.0,0.92564,6e-05,4.69233]
[1780482207052,68.21,67170.49,0.0,0.92562,6e-05,4.69332]
[1780482212087,68.21,67169.68,0.0,0.92563,6e-05,4.69097]
[1780482213093,68.21,67168.53,0.0,0.92556,6e-05,4.69447]
[1780482214101,68.22,67166.6,0.0,0.92544,6e-05,4.70024]
[1780482215108,68.22,67165.34,0.0,0.92536,6e-05,4.70405]
[1780482216115,68.22,67162.26,0.0,0.92516,6e-05,4.71315]
[1780482218129,68.22,67166.86,0.0,0.92544,6e-05,4.7]
[1780482220145,68.22,67168.26,0.0,0.92552,6e-05,4.69622]
[1780482223166,68.22,67170.07,0.0,0.92563,6e-05,4.6914]
[1780482224173,68.23,67171.18,0.0,0.92569,6e-05,4.68833]
[1780482226187,68.23,67173.9,0.0,0.92585,6e-05,4.68075]
[1780482227194,68.23,67175.15,0.0,0.92593,6e-05,4.67729]
[1780482229504,68.23,67175.42,0.0,0.92593,6e-05,4.67686]
[1780482229718,68.23,67175.42,0.0,0.92593,6e-05,4.67686]
[1780482229822,68.23,67175.42,0.0,0.92593,6e-05,4.67686]
[1780482230229,68.23,67181.13,0.0,0.92628,6e-05,4.66048]
[1780482230427,68.23,67181.13,0.0,0.92628,6e-05,4.66048]
[1780482231222,68.23,67185.56,0.0,0.92655,6e-05,4.64786]
[1780482232228,68.24,67184.12,0.0,0.92646,6e-05,4.65225]
[1780482233236,68.24,67178.83,0.0,0.92613,6e-05,4.66779]
[1780482234247,68.24,67174.62,0.0,0.92586,6e-05,4.6802]
[1780482235254,68.24,67171.53,0.0,0.92567,6e-05,4.68934]
[1780482240290,68.25,67171.94,0.0,0.92568,6e-05,4.68892]
[1780482245325,68.25,67172.16,0.0,0.92568,6e-05,4.68906]
[1780482246332,68.25,67178.89,0.0,0.92609,6e-05,4.66969]
[1780482247339,68.25,67181.71,0.0,0.92626,6e-05,4.6617]
[1780482249353,68.26,67179.37,0.0,0.92611,6e-05,4.66888]
[1780482253381,68.26,67181.04,0.0,0.92619,6e-05,4.6648]
[1780482256657,68.27,67179.39,0.0,0.92608,6e-05,4.67016]
[1780482257409,68.27,67177.27,0.0,0.92595,6e-05,4.67649]
[1780482258416,68.27,67175.01,0.0,0.9258,6e-05,4.68322]
[1780482263451,68.27,67174.35,0.0,0.92574,6e-05,4.68594]
[1780482266472,68.28,67177.02,0.0,0.9259,6e-05,4.67867]
[1780482267479,68.28,67179.55,0.0,0.92605,6e-05,4.6715]
[1780482268486,68.28,67180.71,0.0,0.92612,6e-05,4.66832]
[1780482273521,68.29,67177.86,0.0,0.926,6e-05,4.67203]
[1780482274528,68.29,67180.47,0.0,0.92616,6e-05,4.66464]
[1780482275943,68.29,67182.77,0.0,0.92629,6e-05,4.65838]
[1780482276541,68.29,67180.81,0.0,0.92617,6e-05,4.66405]
[1780482281577,68.3,67180.4,0.0,0.92613,6e-05,4.66618]
[1780482284598,68.3,67173.15,0.0,0.92567,6e-05,4.68776]
[1780482285605,68.3,67166.94,0.0,0.92528,6e-05,4.70596]
[1780482286612,68.3,67164.01,0.0,0.9251,6e-05,4.71461]
[1780482290640,68.31,67162.06,0.0,0.92497,6e-05,4.72072]
[1780482292654,68.31,67163.67,0.0,0.92506,6e-05,4.71623]
[1780482294397,68.31,67163.67,0.0,0.92506,6e-05,4.71623]
[1780482294738,68.31,67162.83,0.0,0.92501,6e-05,4.71868]
[1780482294836,68.31,67153.71,0.0,0.92444,6e-05,4.74528]
[1780482295675,68.31,67147.55,0.0,0.92406,6e-05,4.76314]
[1780482300692,68.31,67147.74,0.0,0.92407,6e-05,4.7627]
[1780482302724,68.31,67151.55,0.0,0.9243,6e-05,4.75165]
[1780482303731,68.31,67154.16,0.0,0.92447,6e-05,4.74407]
[1780482308766,68.31,67155.02,0.0,0.92451,6e-05,4.74186]
[1780482313801,68.31,67152.14,0.0,0.92433,6e-05,4.75061]
[1780482315815,68.31,67150.53,0.0,0.92423,6e-05,4.75522]
[1780482316822,68.31,67154.13,0.0,0.92445,6e-05,4.74475]
[1780482317829,68.31,67158.04,0.0,0.9247,6e-05,4.73338]
[1780482319842,68.31,67159.24,0.0,0.92477,6e-05,4.73003]
[1780482320850,68.32,67157.66,0.0,0.92467,6e-05,4.73472]
[1780482322864,68.32,67159.0,0.0,0.92475,6e-05,4.73098]
[1780482327899,68.32,67159.91,0.0,0.9248,6e-05,4.72875]
[1780482328906,68.32,67161.31,0.0,0.92488,6e-05,4.72476]
[1780482329913,68.32,67163.36,0.0,0.92501,6e-05,4.71888]
[1780482330920,68.32,67165.39,0.0,0.92513,6e-05,4.71307]
[1780482335955,68.33,67166.13,0.0,0.92524,6e-05,4.70615]
[1780482340990,68.33,67166.64,0.0,0.92526,6e-05,4.7053]
[1780482343004,68.33,67169.09,0.0,0.9254,6e-05,4.69843]
[1780482348040,68.34,67167.59,0.0,0.9253,6e-05,4.70346]
[1780482349047,68.34,67168.66,0.0,0.92536,6e-05,4.70048]
[1780482350054,68.34,67169.99,0.0,0.92544,6e-05,4.69675]
[1780482354082,68.34,67167.52,0.0,0.92527,6e-05,4.70448]
[1780482358110,68.35,67166.39,0.0,0.92519,6e-05,4.70828]
[1780482363147,68.35,67165.74,0.0,0.92514,6e-05,4.71076]
[1780482368182,68.36,67167.36,0.0,0.92523,6e-05,4.70664]
[1780482369189,68.36,67169.31,0.0,0.92535,6e-05,4.70109]
[1780482372211,68.36,67168.03,0.0,0.92526,6e-05,4.70521]
[1780482373217,68.36,67166.99,0.0,0.92519,6e-05,4.70836]
[1780482377246,68.36,67162.79,0.0,0.92492,6e-05,4.72106]
[1780482378253,68.36,67154.86,0.0,0.92443,6e-05,4.74428]
[1780482379260,68.37,67147.08,0.0,0.92394,6e-05,4.76708]
[1780482380267,68.37,67144.93,0.0,0.9238,6e-05,4.7734]
[1780482385302,68.37,67145.13,0.0,0.92381,6e-05,4.7729]
[1780482390337,68.37,67145.02,0.0,0.9238,6e-05,4.77331]
[1780482394365,68.37,67141.05,0.0,0.92363,6e-05,4.77949]
[1780482395372,68.37,67136.77,0.0,0.92336,6e-05,4.79204]
[1780482397386,68.37,67135.33,0.0,0.92327,6e-05,4.79624]
[1780482399400,68.37,67136.44,0.0,0.92334,6e-05,4.79293]
[1780482401414,68.37,67137.74,0.0,0.92342,6e-05,4.78909]
[1780482406449,68.37,67136.85,0.0,0.92337,6e-05,4.79163]
[1780482407459,68.37,67131.64,0.0,0.92304,6e-05,4.80692]
[1780482408463,68.37,67128.3,0.0,0.92283,6e-05,4.8167]
[1780482409470,68.37,67125.61,0.0,0.92266,6e-05,4.82456]
[1780482414505,68.36,67125.0,0.0,0.92262,6e-05,4.82602]
[1780482419540,68.36,67125.19,0.0,0.92264,6e-05,4.82511]
[1780482422561,68.36,67132.17,0.0,0.92309,6e-05,4.80436]
[1780482423568,68.36,67139.48,0.0,0.92356,6e-05,4.78287]
[1780482424575,68.36,67142.98,0.0,0.92378,6e-05,4.77261]
[1780482425582,68.36,67145.41,0.0,0.92393,6e-05,4.76551]
[1780482426589,68.36,67153.19,0.0,0.92442,6e-05,4.74279]
[1780482427596,68.36,67158.4,0.0,0.92474,6e-05,4.72766]
[1780482428602,68.36,67162.97,0.0,0.92502,6e-05,4.71444]
[1780482429610,68.36,67164.72,0.0,0.92513,6e-05,4.70946]
[1780482431624,68.36,67161.7,0.0,0.92494,6e-05,4.71848]
[1780482432631,68.36,67159.85,0.0,0.92482,6e-05,4.72397]
[1780482436659,68.37,67157.85,0.0,0.92469,6e-05,4.73016]
[1780482437666,68.37,67159.14,0.0,0.92477,6e-05,4.72649]
[1780482439680,68.37,67160.5,0.0,0.92485,6e-05,4.7227]
[1780482441693,68.37,67162.22,0.0,0.92495,6e-05,4.71789]
[1780482444715,68.37,67166.42,0.0,0.9252,6e-05,4.70598]
[1780482445722,68.37,67168.23,0.0,0.92531,6e-05,4.70084]
[1780482446729,68.37,67166.57,0.0,0.92521,6e-05,4.70579]
[1780482450757,68.38,67165.49,0.0,0.92513,6e-05,4.70941]
[1780482453778,68.38,67162.18,0.0,0.92499,6e-05,4.71388]
[1780482454785,68.38,67161.02,0.0,0.92492,6e-05,4.71737]
[1780482455792,68.38,67159.44,0.0,0.92482,6e-05,4.72207]
[1780482460828,68.38,67158.11,0.0,0.92473,6e-05,4.7264]
[1780482461834,68.38,67153.17,0.0,0.92442,6e-05,4.74089]
[1780482462841,68.38,67148.2,0.0,0.9241,6e-05,4.75547]
[1780482463848,68.39,67143.81,0.0,0.92383,6e-05,4.76834]
[1780482464855,68.39,67140.95,0.0,0.92365,6e-05,4.77674]
[1780482465862,68.39,67144.02,0.0,0.92384,6e-05,4.76775]
[1780482466869,68.39,67145.53,0.0,0.92394,6e-05,4.76335]
[1780482468882,68.39,67142.3,0.0,0.92373,6e-05,4.77285]
[1780482472911,68.39,67140.48,0.0,0.92362,6e-05,4.77822]
[1780482473918,68.39,67139.1,0.0,0.92353,6e-05,4.78226]
[1780482475932,68.39,67137.96,0.0,0.92346,6e-05,4.7856]
[1780482480967,68.39,67138.34,0.0,0.92348,6e-05,4.78443]
[1780482486002,68.39,67138.52,0.0,0.92349,6e-05,4.78386]
[1780482491037,68.39,67138.21,0.0,0.92348,6e-05,4.78474]
[1780482497079,68.38,67138.59,0.0,0.9235,6e-05,4.78359]
[1780482502115,68.38,67138.51,0.0,0.9235,6e-05,4.78379]
[1780482505137,68.38,67146.18,0.0,0.92398,6e-05,4.76132]
[1780482506143,68.38,67154.76,0.0,0.92452,6e-05,4.73625]
[1780482507151,68.38,67158.55,0.0,0.92475,6e-05,4.72524]
[1780482508157,68.39,67160.11,0.0,0.92485,6e-05,4.72077]
[1780482510171,68.39,67161.84,0.0,0.92495,6e-05,4.71591]
[1780482511178,68.39,67164.23,0.0,0.92518,6e-05,4.70355]
[1780482512185,68.39,67166.01,0.0,0.92528,6e-05,4.69848]
[1780482517221,68.39,67166.44,0.0,0.9253,6e-05,4.69786]
[1780482520242,68.4,67167.73,0.0,0.92537,6e-05,4.6945]
[1780482521249,68.4,67171.07,0.0,0.92557,6e-05,4.68507]
[1780482521752,68.4,67171.07,0.0,0.92557,6e-05,4.68507]
[1780482522255,68.4,67176.95,0.0,0.92593,6e-05,4.66803]
[1780482523263,68.4,67185.51,0.0,0.92645,6e-05,4.64361]
[1780482524270,68.4,67188.17,0.0,0.92661,6e-05,4.63615]
[1780482525277,68.4,67190.99,0.0,0.92678,6e-05,4.62825]
[1780482527291,68.41,67192.39,0.0,0.92685,6e-05,4.6247]
[1780482531319,68.41,67193.47,0.0,0.92691,6e-05,4.62216]
[1780482533333,68.41,67196.32,0.0,0.92708,6e-05,4.61404]
[1780482534340,68.41,67197.55,0.0,0.92715,6e-05,4.61055]
[1780482536354,68.41,67199.8,0.0,0.92729,6e-05,4.60421]
[1780482538370,68.41,67200.89,0.0,0.92735,6e-05,4.60122]
[1780482540384,68.41,67202.89,0.0,0.92747,6e-05,4.59563]
[1780482543405,68.42,67196.02,0.0,0.92705,6e-05,4.61563]
[1780482544412,68.42,67192.57,0.0,0.92683,6e-05,4.62561]
[1780482545419,68.42,67189.76,0.0,0.92666,6e-05,4.63374]
[1780482547433,68.42,67186.45,0.0,0.92646,6e-05,4.64333]
[1780482552468,68.42,67187.05,0.0,0.92649,6e-05,4.64164]
[1780482556496,68.42,67188.4,0.0,0.92658,6e-05,4.63777]
[1780482559517,68.42,67196.24,0.0,0.92705,6e-05,4.61523]
[1780482560524,68.42,67200.4,0.0,0.92731,6e-05,4.60332]
[1780482561534,68.42,67195.32,0.0,0.927,6e-05,4.61799]
[1780482562540,68.42,67193.51,0.0,0.92688,6e-05,4.62324]
[1780482567576,68.42,67194.99,0.0,0.92697,6e-05,4.61914]
[1780482568583,68.42,67196.15,0.0,0.92704,6e-05,4.61585]
[1780482569590,68.42,67204.44,0.0,0.92754,6e-05,4.59228]
[1780482570597,68.42,67211.47,0.0,0.92796,6e-05,4.57224]
[1780482572611,68.42,67212.83,0.0,0.92811,6e-05,4.56316]
[1780482573617,68.43,67211.46,0.0,0.92803,6e-05,4.56723]
[1780482577646,68.43,67213.34,0.0,0.92814,6e-05,4.56178]
[1780482581674,68.42,67214.73,0.0,0.92823,6e-05,4.55757]
[1780482583688,68.42,67216.35,0.0,0.92833,6e-05,4.55284]
[1780482585466,68.42,67216.67,0.0,0.92835,6e-05,4.55189]
[1780482585575,68.42,67216.67,0.0,0.92835,6e-05,4.55189]
[1780482585703,68.42,67219.69,0.0,0.92853,6e-05,4.54322]
[1780482586218,68.42,67219.69,0.0,0.92853,6e-05,4.54322]
[1780482586708,68.42,67220.71,0.0,0.92859,6e-05,4.54028]
[1780482587716,68.42,67222.36,0.0,0.92869,6e-05,4.53555]
[1780482588723,68.42,67224.82,0.0,0.92884,6e-05,4.52853]
[1780482589730,68.42,67226.06,0.0,0.92891,6e-05,4.52499]
[1780482590737,68.42,67224.78,0.0,0.92884,6e-05,4.52864]
[1780482591744,68.42,67223.51,0.0,0.92876,6e-05,4.53225]
[1780482596779,68.42,67224.41,0.0,0.92882,6e-05,4.52963]
[1780482601815,68.42,67225.04,0.0,0.92885,6e-05,4.52819]
[1780482604836,68.43,67223.59,0.0,0.92875,6e-05,4.53288]
[1780482608864,68.43,67227.25,0.0,0.92896,6e-05,4.52279]
[1780482611885,68.43,67230.74,0.0,0.92917,6e-05,4.51288]
[1780482612892,68.43,67234.22,0.0,0.92937,6e-05,4.50302]
[1780482613899,68.43,67235.56,0.0,0.92945,6e-05,4.49925]
[1780482618936,68.43,67236.29,0.0,0.92949,6e-05,4.49737]
[1780482622632,68.43,67236.56,0.0,0.92951,6e-05,4.49668]
[1780482622663,68.43,67240.0,0.0,0.92971,6e-05,4.48703]
[1780482622964,68.43,67246.86,0.0,0.93011,6e-05,4.46761]
[1780482624978,68.43,67248.68,0.0,0.93022,6e-05,4.46265]
[1780482626991,68.44,67246.98,0.0,0.93011,6e-05,4.46765]
[1780482631023,68.44,67250.34,0.0,0.93038,6e-05,4.4531]
[1780482632029,68.44,67255.14,0.0,0.93066,6e-05,4.43966]
[1780482633036,68.44,67256.62,0.0,0.93074,6e-05,4.43562]
[1780482634043,68.44,67255.66,0.0,0.93068,6e-05,4.43847]
[1780482638075,68.45,67260.46,0.0,0.93095,6e-05,4.42549]
[1780482639082,68.45,67268.41,0.0,0.93141,6e-05,4.40331]
[1780482640089,68.45,67272.9,0.0,0.93167,6e-05,4.39092]
[1780482641096,68.45,67275.77,0.0,0.93183,6e-05,4.38309]
[1780482642100,68.45,67275.77,0.0,0.93183,6e-05,4.38309]
[1780482642749,68.45,67275.77,0.0,0.93183,6e-05,4.38309]
[1780482642153,68.45,67280.24,0.0,0.93208,6e-05,4.37082]
[1780482643094,68.45,67280.24,0.0,0.93208,6e-05,4.37082]
[1780482643142,68.45,67288.9,0.0,0.93257,6e-05,4.34691]
[1780482644149,68.45,67289.9,0.0,0.93262,6e-05,4.3444]
[1780482646081,68.46,67290.41,0.0,0.93265,6e-05,4.34327]
[1780482651197,68.47,67292.42,0.0,0.93273,6e-05,4.33939]
[1780482653212,68.47,67294.96,0.0,0.93286,6e-05,4.33291]
[1780482654223,68.48,67293.02,0.0,0.93274,6e-05,4.33859]
[1780482655228,68.48,67286.55,0.0,0.93237,6e-05,4.35691]
[1780482656235,68.48,67283.17,0.0,0.93217,6e-05,4.36662]
[1780482658249,68.48,67282.92,0.0,0.93214,6e-05,4.36782]
[1780482662280,68.49,67283.78,0.0,0.93217,6e-05,4.3664]
[1780482663686,68.49,67283.78,0.0,0.93217,6e-05,4.3664]
[1780482663737,68.49,67283.78,0.0,0.93217,6e-05,4.3664]
[1780482663756,68.49,67280.87,0.0,0.932,6e-05,4.375]
[1780482664294,68.49,67277.44,0.0,0.9318,6e-05,4.38459]
[1780482665301,68.5,67275.02,0.0,0.93165,6e-05,4.39159]
[1780482666223,68.5,67275.02,0.0,0.93165,6e-05,4.39159]
[1780482666320,68.5,67271.74,0.0,0.93146,6e-05,4.40099]
[1780482667323,68.5,67265.84,0.0,0.93111,6e-05,4.41774]
[1780482668330,68.51,67262.32,0.0,0.93087,6e-05,4.42946]
[1780482669336,68.51,67261.22,0.0,0.9308,6e-05,4.43271]
[1780482671351,68.51,67258.44,0.0,0.93064,6e-05,4.4408]
[1780482672358,68.52,67257.09,0.0,0.93056,6e-05,4.44474]
[1780482674372,68.52,67255.68,0.0,0.93047,6e-05,4.44894]
[1780482676386,68.52,67248.93,0.0,0.93007,6e-05,4.4682]
[1780482679408,68.52,67250.32,0.0,0.93014,6e-05,4.46453]
[1780482684443,68.52,67250.52,0.0,0.93015,6e-05,4.46437]
[1780482687464,68.53,67254.81,0.0,0.93039,6e-05,4.45251]
[1780482688472,68.53,67258.37,0.0,0.9306,6e-05,4.44256]
[1780482691493,68.53,67256.87,0.0,0.93058,6e-05,4.4417]
[1780482692041,68.53,67256.87,0.0,0.93058,6e-05,4.4417]
[1780482692649,68.53,67256.87,0.0,0.93058,6e-05,4.4417]
[1780482692750,68.53,67240.17,0.0,0.9296,6e-05,4.48897]
[1780482693141,68.53,67240.17,0.0,0.9296,6e-05,4.48897]
[1780482693512,68.53,67224.3,0.0,0.92865,6e-05,4.53403]
[1780482694520,68.53,67218.56,0.0,0.92831,6e-05,4.5505]
[1780482695526,68.53,67218.67,0.0,0.92831,6e-05,4.55049]
[1780482700561,68.54,67219.12,0.0,0.92832,6e-05,4.54988]
[1780482701568,68.54,67220.13,0.0,0.92838,6e-05,4.54713]
[1780482702575,68.54,67222.13,0.0,0.9285,6e-05,4.54157]
[1780482704588,68.54,67221.25,0.0,0.92844,6e-05,4.54438]
[1780482705596,68.54,67219.35,0.0,0.92832,6e-05,4.54995]
[1780482706604,68.54,67214.05,0.0,0.928,6e-05,4.56521]
[1780482707610,68.54,67208.76,0.0,0.92768,6e-05,4.58045]
[1780482709624,68.55,67207.63,0.0,0.92761,6e-05,4.58386]
[1780482711817,68.55,67207.64,0.0,0.9276,6e-05,4.58412]
[1780482711638,68.55,67205.64,0.0,0.92747,6e-05,4.59014]
[1780482712645,68.55,67200.64,0.0,0.92717,6e-05,4.60476]
[1780482713652,68.55,67198.57,0.0,0.92703,6e-05,4.61096]
[1780482714415,68.55,67198.57,0.0,0.92703,6e-05,4.61096]
[1780482714787,68.55,67198.57,0.0,0.92703,6e-05,4.61096]
[1780482715666,68.56,67197.55,0.0,0.92697,6e-05,4.61417]
[1780482716673,68.56,67196.19,0.0,0.92688,6e-05,4.61832]
[1780482718687,68.56,67197.35,0.0,0.92694,6e-05,4.61546]
[1780482720701,68.56,67198.54,0.0,0.927,6e-05,4.61253]
[1780482721708,68.57,67201.34,0.0,0.92717,6e-05,4.60474]
[1780482726743,68.58,67202.13,0.0,0.92719,6e-05,4.60376]
[1780482727248,68.58,67202.13,0.0,0.92719,6e-05,4.60376]
[1780482727565,68.58,67202.13,0.0,0.92719,6e-05,4.60376]
[1780482727750,68.58,67205.7,0.0,0.9274,6e-05,4.59379]
[1780482729763,68.58,67208.0,0.0,0.92753,6e-05,4.58775]
[1780482729951,68.58,67208.0,0.0,0.92753,6e-05,4.58775]
[1780482730771,68.58,67211.32,0.0,0.92772,6e-05,4.57854]
[1780482732785,68.59,67208.8,0.0,0.92756,6e-05,4.58635]
[1780482734799,68.59,67207.85,0.0,0.9275,6e-05,4.58922]
[1780482736849,68.59,67208.31,0.0,0.92752,6e-05,4.58798]
[1780482737259,68.59,67208.07,0.0,0.92751,6e-05,4.58875]
[1780482742855,68.59,67207.25,0.0,0.92745,6e-05,4.59153]
[1780482744870,68.59,67210.72,0.0,0.92765,6e-05,4.58174]
[1780482745877,68.59,67213.06,0.0,0.92779,6e-05,4.57514]
[1780482746884,68.6,67215.76,0.0,0.92795,6e-05,4.56752]
[1780482748901,68.6,67221.08,0.0,0.92827,6e-05,4.55257]
[1780482749905,68.6,67231.15,0.0,0.92887,6e-05,4.52405]
[1780482750912,68.6,67235.19,0.0,0.9291,6e-05,4.51276]
[1780482751919,68.6,67237.48,0.0,0.92931,6e-05,4.50102]
[1780482754749,68.6,67238.62,0.0,0.92937,6e-05,4.49805]
[1780482759977,68.6,67238.79,0.0,0.92938,6e-05,4.49772]
[1780482760984,68.6,67241.54,0.0,0.92954,6e-05,4.48996]
[1780482763340,68.6,67242.15,0.0,0.92958,6e-05,4.48828]
[1780482763356,68.61,67241.21,0.0,0.92952,6e-05,4.49122]
[1780482764040,68.61,67241.21,0.0,0.92952,6e-05,4.49122]
[1780482764131,68.61,67250.74,0.0,0.93008,6e-05,4.4643]
[1780482765192,68.61,67250.74,0.0,0.93008,6e-05,4.4643]
[1780482765201,68.61,67255.72,0.0,0.93037,6e-05,4.45035]
[1780482766022,68.61,67259.4,0.0,0.93058,6e-05,4.4401]
[1780482767028,68.61,67264.09,0.0,0.93085,6e-05,4.42704]
[1780482768037,68.61,67270.49,0.0,0.93122,6e-05,4.40924]
[1780482771066,68.61,67271.61,0.0,0.93128,6e-05,4.40662]
[1780482775094,68.62,67272.47,0.0,0.93131,6e-05,4.4049]
[1780482776101,68.62,67273.63,0.0,0.93138,6e-05,4.40182]
[1780482779122,68.62,67277.21,0.0,0.93157,6e-05,4.39235]
[1780482781136,68.63,67278.01,0.0,0.93161,6e-05,4.3905]
[1780482782143,68.63,67269.1,0.0,0.93109,6e-05,4.41563]
[1780482783150,68.63,67262.54,0.0,0.93071,6e-05,4.43423]
[1780482784157,68.63,67261.53,0.0,0.93064,6e-05,4.43723]
[1780482785164,68.63,67262.32,0.0,0.93069,6e-05,4.43514]
[1780482786171,68.63,67263.57,0.0,0.93076,6e-05,4.43175]
[1780482789193,68.63,67260.45,0.0,0.93057,6e-05,4.44091]
[1780482790198,68.64,67254.6,0.0,0.93022,6e-05,4.4575]
[1780482791206,68.64,67250.87,0.0,0.93,6e-05,4.46813]
[1780482792213,68.64,67248.68,0.0,0.92987,6e-05,4.4744]
[1780482793220,68.64,67247.71,0.0,0.92981,6e-05,4.47721]
[1780482793982,68.64,67247.71,0.0,0.92981,6e-05,4.47721]
[1780482794859,68.64,67247.71,0.0,0.92981,6e-05,4.47721]
[1780482794913,68.64,67246.58,0.0,0.92974,6e-05,4.48052]
[1780482798255,68.64,67245.71,0.0,0.92969,6e-05,4.48312]
[1780482802283,68.64,67246.55,0.0,0.92973,6e-05,4.48099]
[1780482803291,68.64,67244.76,0.0,0.92963,6e-05,4.48605]
[1780482805585,68.64,67241.24,0.0,0.92942,6e-05,4.49612]
[1780482807876,68.64,67239.69,0.0,0.92932,6e-05,4.50055]
[1780482808331,68.64,67237.75,0.0,0.92921,6e-05,4.50606]
[1780482809338,68.64,67236.44,0.0,0.92913,6e-05,4.50978]
[1780482810513,68.64,67236.44,0.0,0.92913,6e-05,4.50978]
[1780482810514,68.64,67235.04,0.0,0.92905,6e-05,4.51375]
[1780482811353,68.64,67239.43,0.0,0.92938,6e-05,4.49586]
[1780482812082,68.64,67239.43,0.0,0.92938,6e-05,4.49586]
[1780482812360,68.64,67241.62,0.0,0.92951,6e-05,4.48969]
[1780482813366,68.64,67238.25,0.0,0.92931,6e-05,4.49925]
[1780482817114,68.64,67239.07,0.0,0.92936,6e-05,4.49697]
[1780482818711,68.64,67239.64,0.0,0.92939,6e-05,4.49538]
[1780482819409,68.64,67245.9,0.0,0.92976,6e-05,4.47772]
[1780482820416,68.64,67248.53,0.0,0.92992,6e-05,4.47035]
[1780482821423,68.64,67249.43,0.0,0.92997,6e-05,4.46787]
[1780482825451,68.65,67252.61,0.0,0.93015,6e-05,4.45917]
[1780482826903,68.65,67254.67,0.0,0.93027,6e-05,4.45345]
[1780482832500,68.65,67255.13,0.0,0.93029,6e-05,4.45268]
[1780482836528,68.65,67256.46,0.0,0.93036,6e-05,4.4493]
[1780482838542,68.65,67253.05,0.0,0.93015,6e-05,4.45909]
[1780482839549,68.66,67250.48,0.0,0.93,6e-05,4.46641]
[1780482842576,68.66,67258.17,0.0,0.93045,6e-05,4.44496]
[1780482843583,68.66,67265.42,0.0,0.93087,6e-05,4.4247]
[1780482844590,68.66,67266.94,0.0,0.93095,6e-05,4.42057]
[1780482845597,68.66,67269.87,0.0,0.93112,6e-05,4.4125]
[1780482846604,68.66,67273.41,0.0,0.93132,6e-05,4.40275]
[1780482847428,68.66,67273.41,0.0,0.93132,6e-05,4.40275]
[1780482847468,68.66,67273.41,0.0,0.93132,6e-05,4.40275]
[1780482847537,68.66,67273.41,0.0,0.93132,6e-05,4.40275]
[1780482847611,68.66,67279.55,0.0,0.93167,6e-05,4.38576]
[1780482848221,68.66,67279.55,0.0,0.93167,6e-05,4.38576]
[1780482848618,68.66,67283.31,0.0,0.93189,6e-05,4.37547]
[1780482849625,68.66,67282.37,0.0,0.93183,6e-05,4.3783]
[1780482852646,68.67,67283.43,0.0,0.93188,6e-05,4.37598]
[1780482857687,68.68,67283.21,0.0,0.93184,6e-05,4.37765]
[1780482858694,68.68,67282.4,0.0,0.9318,6e-05,4.3799]
[1780482859701,68.68,67280.12,0.0,0.93166,6e-05,4.38647]
[1780482860708,68.68,67277.55,0.0,0.93151,6e-05,4.39384]
[1780482865743,68.68,67278.12,0.0,0.93153,6e-05,4.39273]
[1780482866663,68.68,67278.12,0.0,0.93153,6e-05,4.39273]
[1780482866750,68.68,67276.69,0.0,0.93145,6e-05,4.39669]
[1780482867655,68.68,67276.69,0.0,0.93145,6e-05,4.39669]
[1780482867756,68.68,67274.99,0.0,0.93135,6e-05,4.4014]
[1780482868764,68.68,67270.15,0.0,0.93107,6e-05,4.41489]
[1780482869771,68.68,67267.52,0.0,0.93092,6e-05,4.42219]
[1780482870778,68.68,67264.39,0.0,0.93074,6e-05,4.43088]
[1780482871785,68.68,67262.86,0.0,0.93073,6e-05,4.42966]
[1780482872792,68.68,67261.59,0.0,0.93066,6e-05,4.43313]
[1780482877827,68.68,67262.12,0.0,0.93069,6e-05,4.43134]
[1780482882862,68.67,67260.78,0.0,0.93063,6e-05,4.4346]
[1780482884876,68.67,67257.69,0.0,0.93045,6e-05,4.44307]
[1780482885883,68.67,67255.66,0.0,0.93033,6e-05,4.44866]
[1780482889911,68.67,67251.93,0.0,0.93011,6e-05,4.45951]
[1780482891924,68.68,67248.17,0.0,0.92988,6e-05,4.47026]
[1780482892932,68.68,67246.71,0.0,0.9298,6e-05,4.47443]
[1780482893081,68.68,67246.71,0.0,0.9298,6e-05,4.47443]
[1780482893249,68.68,67246.71,0.0,0.9298,6e-05,4.47443]
[1780482893938,68.68,67241.99,0.0,0.92952,6e-05,4.48781]
[1780482894946,68.68,67237.81,0.0,0.92927,6e-05,4.49967]
[1780482896220,68.68,67237.54,0.0,0.92925,6e-05,4.50044]
[1780482896961,68.68,67235.2,0.0,0.92911,6e-05,4.50707]
[1780482897968,68.68,67232.06,0.0,0.92893,6e-05,4.51597]
[1780482898975,68.68,67230.43,0.0,0.92883,6e-05,4.52058]
[1780482900323,68.68,67230.45,0.0,0.92883,6e-05,4.52049]
[1780482900989,68.68,67237.22,0.0,0.92923,6e-05,4.50128]
[1780482901225,68.68,67237.22,0.0,0.92923,6e-05,4.50128]
[1780482901996,68.68,67243.02,0.0,0.92958,6e-05,4.48488]
[1780482903003,68.68,67244.42,0.0,0.92966,6e-05,4.48096]
[1780482905018,68.68,67245.32,0.0,0.92971,6e-05,4.47849]
[1780482908039,68.68,67246.48,0.0,0.92978,6e-05,4.47535]
[1780482913074,68.68,67245.36,0.0,0.92971,6e-05,4.47875]
[1780482917053,68.68,67245.18,0.0,0.92969,6e-05,4.47935]
[1780482918012,68.68,67245.45,0.0,0.92971,6e-05,4.47863]
[1780482919079,68.68,67240.43,0.0,0.92941,6e-05,4.49293]
[1780482919116,68.68,67236.9,0.0,0.9292,6e-05,4.50292]
[1780482921129,68.68,67237.97,0.0,0.92926,6e-05,4.4999]
[1780482922229,68.68,67237.97,0.0,0.92926,6e-05,4.4999]
[1780482922399,68.68,67237.97,0.0,0.92926,6e-05,4.4999]
[1780482923389,68.68,67237.25,0.0,0.92922,6e-05,4.50195]
[1780482923412,68.68,67234.74,0.0,0.92907,6e-05,4.50906]
[1780482924151,68.68,67233.44,0.0,0.92899,6e-05,4.51274]
[1780482925158,68.68,67231.8,0.0,0.9289,6e-05,4.51738]
[1780482930193,68.68,67231.72,0.0,0.92889,6e-05,4.51753]
[1780482931200,68.68,67230.87,0.0,0.92892,6e-05,4.51446]
[1780482932207,68.68,67230.01,0.0,0.92887,6e-05,4.51688]
[1780482937060,68.68,67232.18,0.0,0.929,6e-05,4.51065]
[1780482941270,68.68,67233.81,0.0,0.9291,6e-05,4.506]
[1780482942484,68.68,67236.97,0.0,0.92929,6e-05,4.49704]
[1780482946305,68.68,67237.66,0.0,0.92933,6e-05,4.49512]
[1780482947319,68.68,67237.65,0.0,0.92932,6e-05,4.49517]
[1780482947334,68.68,67244.69,0.0,0.92974,6e-05,4.47529]
[1780482948320,68.68,67249.36,0.0,0.93002,6e-05,4.46214]
[1780482950873,68.68,67249.3,0.0,0.93001,6e-05,4.46236]
[1780482951012,68.68,67249.3,0.0,0.93001,6e-05,4.46236]
[1780482951341,68.68,67244.68,0.0,0.92974,6e-05,4.47553]
[1780482952348,68.68,67239.11,0.0,0.9294,6e-05,4.49134]
[1780482953356,68.68,67240.1,0.0,0.92946,6e-05,4.48859]
[1780482958379,68.68,67239.67,0.0,0.92944,6e-05,4.48989]
[1780482958480,68.68,67238.4,0.0,0.92936,6e-05,4.49357]
[1780482960406,68.68,67239.4,0.0,0.92942,6e-05,4.49076]
[1780482961413,68.68,67233.46,0.0,0.92906,6e-05,4.50759]
[1780482962420,68.68,67230.61,0.0,0.92889,6e-05,4.5157]
[1780482964126,68.68,67230.16,0.0,0.92887,6e-05,4.51696]
[1780482967458,68.68,67224.42,0.0,0.92853,6e-05,4.53319]
[1780482968462,68.68,67218.83,0.0,0.92819,6e-05,4.54909]
[1780482969468,68.68,67216.77,0.0,0.92807,6e-05,4.55492]
[1780482970476,68.68,67213.75,0.0,0.92789,6e-05,4.56338]
[1780482972490,68.68,67207.28,0.0,0.9275,6e-05,4.58177]
[1780482973706,68.68,67207.28,0.0,0.9275,6e-05,4.58177]
[1780482973738,68.68,67204.47,0.0,0.92733,6e-05,4.58978]
[1780482974504,68.68,67201.13,0.0,0.92713,6e-05,4.5994]
[1780482976224,68.68,67200.99,0.0,0.92712,6e-05,4.59985]
[1780482981555,68.68,67201.13,0.0,0.92714,6e-05,4.59895]
[1780482983918,68.68,67201.09,0.0,0.92714,6e-05,4.59892]
[1780482984935,68.68,67201.46,0.0,0.92716,6e-05,4.59772]
[1780482984971,68.68,67201.46,0.0,0.92716,6e-05,4.59772]
[1780482984973,68.68,67192.26,0.0,0.9266,6e-05,4.62415]
[1780482985584,68.68,67183.64,0.0,0.92608,6e-05,4.64896]
[1780482986675,68.68,67183.64,0.0,0.92608,6e-05,4.64896]
[1780482986719,68.68,67183.64,0.0,0.92608,6e-05,4.64896]
[1780482987024,68.68,67183.64,0.0,0.92608,6e-05,4.64896]
[1780482987125,68.68,67173.18,0.0,0.92543,6e-05,4.67911]
[1780482987599,68.68,67166.81,0.0,0.92504,6e-05,4.69746]
[1780482988607,68.67,67164.9,0.0,0.92492,6e-05,4.70288]
[1780482989677,68.67,67164.9,0.0,0.92492,6e-05,4.70288]
[1780482989760,68.67,67160.81,0.0,0.92467,6e-05,4.71462]
[1780482990621,68.67,67152.83,0.0,0.92417,6e-05,4.73781]
[1780482991628,68.67,67149.11,0.0,0.92402,6e-05,4.74278]
[1780482992635,68.67,67140.02,0.0,0.92346,6e-05,4.7691]
[1780482994146,68.67,67140.02,0.0,0.92346,6e-05,4.7691]
[1780482994181,68.67,67132.32,0.0,0.92297,6e-05,4.79139]
[1780482994649,68.67,67126.07,0.0,0.92258,6e-05,4.80944]
[1780482995656,68.66,67127.1,0.0,0.92265,6e-05,4.80614]
[1780482996274,68.66,67127.1,0.0,0.92265,6e-05,4.80614]
[1780482996663,68.66,67129.55,0.0,0.92281,6e-05,4.79867]
[1780482997670,68.66,67131.87,0.0,0.92296,6e-05,4.79181]
[1780482998676,68.66,67130.9,0.0,0.9229,6e-05,4.7946]
[1780482999685,68.66,67129.49,0.0,0.92281,6e-05,4.79867]
[1780483000232,68.66,67129.49,0.0,0.92281,6e-05,4.79867]
[1780483000475,68.66,67129.49,0.0,0.92281,6e-05,4.79867]
[1780483000641,68.66,67129.49,0.0,0.92281,6e-05,4.79867]
[1780483000718,68.66,67129.49,0.0,0.92281,6e-05,4.79867]
[1780483000748,68.66,67129.49,0.0,0.92281,6e-05,4.79867]
[1780483000972,68.66,67129.49,0.0,0.92281,6e-05,4.79867]
[1780483001066,68.66,67129.57,0.0,0.92282,6e-05,4.79837]
[1780483001358,68.66,67129.57,0.0,0.92282,6e-05,4.79837]
[1780483001470,68.66,67129.57,0.0,0.92282,6e-05,4.79837]
[1780483001593,68.66,67129.57,0.0,0.92282,6e-05,4.79837]
[1780483001647,68.66,67129.57,0.0,0.92282,6e-05,4.79837]
[1780483001720,68.66,67129.57,0.0,0.92282,6e-05,4.79837]
[1780483001790,68.66,67122.79,0.0,0.92239,6e-05,4.81819]
[1780483002706,68.66,67118.39,0.0,0.92211,6e-05,4.83102]
[1780483005727,68.66,67121.83,0.0,0.92234,6e-05,4.82058]
[1780483007741,68.66,67123.99,0.0,0.92248,6e-05,4.81404]
[1780483008748,68.66,67126.83,0.0,0.92266,6e-05,4.80562]
[1780483010762,68.65,67124.1,0.0,0.92249,6e-05,4.81349]
[1780483011769,68.65,67125.66,0.0,0.92259,6e-05,4.80883]
[1780483012776,68.65,67126.69,0.0,0.92266,6e-05,4.80573]
[1780483013782,68.65,67127.82,0.0,0.92273,6e-05,4.80234]
[1780483014790,68.65,67129.13,0.0,0.92282,6e-05,4.79843]
[1780483016888,68.65,67129.49,0.0,0.92284,6e-05,4.79732]
[1780483016939,68.65,67129.49,0.0,0.92284,6e-05,4.79732]
[1780483016970,68.65,67129.49,0.0,0.92284,6e-05,4.79732]
[1780483018819,68.65,67127.26,0.0,0.92271,6e-05,4.80367]
[1780483019826,68.65,67125.25,0.0,0.92258,6e-05,4.80949]
[1780483020630,68.65,67125.25,0.0,0.92258,6e-05,4.80949]
[1780483020780,68.65,67125.25,0.0,0.92258,6e-05,4.80949]
[1780483020827,68.65,67125.25,0.0,0.92258,6e-05,4.80949]
[1780483020862,68.65,67125.25,0.0,0.92258,6e-05,4.80949]
[1780483020973,68.65,67125.25,0.0,0.92258,6e-05,4.80949]
[1780483021840,68.65,67127.69,0.0,0.92274,6e-05,4.80218]
[1780483022667,68.65,67127.69,0.0,0.92274,6e-05,4.80218]
[1780483022847,68.65,67129.12,0.0,0.92283,6e-05,4.79793]
[1780483024411,68.65,67129.36,0.0,0.92285,6e-05,4.79716]
[1780483024863,68.65,67131.02,0.0,0.92295,6e-05,4.79224]
[1780483025870,68.65,67136.95,0.0,0.92333,6e-05,4.77484]
[1780483026877,68.65,67143.02,0.0,0.92371,6e-05,4.7571]
[1780483027888,68.65,67143.02,0.0,0.92371,6e-05,4.7571]
[1780483027972,68.65,67143.02,0.0,0.92371,6e-05,4.7571]
[1780483027986,68.65,67143.02,0.0,0.92371,6e-05,4.7571]
[1780483028029,68.65,67143.02,0.0,0.92371,6e-05,4.7571]
[1780483028221,68.65,67143.73,0.0,0.92376,6e-05,4.75503]
[1780483028891,68.65,67145.19,0.0,0.92385,6e-05,4.75079]
[1780483029898,68.65,67146.54,0.0,0.92394,6e-05,4.74666]
[1780483032692,68.64,67146.65,0.0,0.92395,6e-05,4.74598]
[1780483032707,68.64,67146.65,0.0,0.92395,6e-05,4.74598]
[1780483032721,68.64,67146.65,0.0,0.92395,6e-05,4.74598]
[1780483032745,68.64,67146.65,0.0,0.92395,6e-05,4.74598]
[1780483032808,68.64,67146.65,0.0,0.92395,6e-05,4.74598]
[1780483032928,68.64,67146.65,0.0,0.92395,6e-05,4.74598]
[1780483032972,68.64,67146.65,0.0,0.92395,6e-05,4.74598]
[1780483035940,68.64,67156.17,0.0,0.92456,6e-05,4.71756]
[1780483036947,68.64,67160.44,0.0,0.92483,6e-05,4.70502]
[1780483039439,68.64,67160.08,0.0,0.92482,6e-05,4.70584]
[1780483039477,68.64,67160.08,0.0,0.92482,6e-05,4.70584]
[1780483039509,68.64,67160.08,0.0,0.92482,6e-05,4.70584]
[1780483039630,68.64,67160.08,0.0,0.92482,6e-05,4.70584]
[1780483039720,68.64,67160.08,0.0,0.92482,6e-05,4.70584]
[1780483040975,68.63,67161.16,0.0,0.92489,6e-05,4.70247]
[1780483042988,68.63,67160.37,0.0,0.92484,6e-05,4.70453]
[1780483044715,68.63,67160.0,0.0,0.92482,6e-05,4.70549]
[1780483044732,68.63,67160.0,0.0,0.92482,6e-05,4.70549]
[1780483044749,68.63,67160.0,0.0,0.92482,6e-05,4.70549]
[1780483044972,68.63,67160.0,0.0,0.92482,6e-05,4.70549]
[1780483047017,68.63,67162.06,0.0,0.92496,6e-05,4.69916]
[1780483048024,68.63,67161.23,0.0,0.92491,6e-05,4.70146]
[1780483049031,68.63,67160.36,0.0,0.92485,6e-05,4.70408]
[1780483052052,68.63,67159.65,0.0,0.92489,6e-05,4.70047]
[1780483052737,68.63,67159.65,0.0,0.92489,6e-05,4.70047]
[1780483052789,68.63,67159.65,0.0,0.92489,6e-05,4.70047]
[1780483052810,68.63,67159.65,0.0,0.92489,6e-05,4.70047]
[1780483052862,68.63,67159.65,0.0,0.92489,6e-05,4.70047]
[1780483052974,68.63,67159.65,0.0,0.92489,6e-05,4.70047]
[1780483059101,68.62,67159.43,0.0,0.92489,6e-05,4.70035]
[1780483059857,68.62,67159.43,0.0,0.92489,6e-05,4.70035]
[1780483059909,68.62,67159.43,0.0,0.92489,6e-05,4.70035]
[1780483059963,68.62,67159.43,0.0,0.92489,6e-05,4.70035]
[1780483059970,68.62,67159.43,0.0,0.92489,6e-05,4.70035]
[1780483060015,68.62,67159.43,0.0,0.92489,6e-05,4.70035]
[1780483065143,68.62,67158.29,0.0,0.92483,6e-05,4.703]
[1780483065269,68.62,67158.29,0.0,0.92483,6e-05,4.703]
[1780483065293,68.62,67158.29,0.0,0.92483,6e-05,4.703]
[1780483065321,68.62,67158.29,0.0,0.92483,6e-05,4.703]
[1780483065470,68.62,67158.29,0.0,0.92483,6e-05,4.703]
[1780483068164,68.61,67160.32,0.0,0.92497,6e-05,4.69678]
[1780483071874,68.61,67160.06,0.0,0.92496,6e-05,4.69723]
[1780483071904,68.61,67160.06,0.0,0.92496,6e-05,4.69723]
[1780483071926,68.61,67160.06,0.0,0.92496,6e-05,4.69723]
[1780483071980,68.61,67160.06,0.0,0.92496,6e-05,4.69723]
[1780483072192,68.61,67159.09,0.0,0.9249,6e-05,4.69994]
[1780483073199,68.61,67157.42,0.0,0.9248,6e-05,4.70467]
[1780483076220,68.61,67156.41,0.0,0.92474,6e-05,4.70725]
[1780483077227,68.61,67155.41,0.0,0.92468,6e-05,4.71003]
[1780483077442,68.61,67155.41,0.0,0.92468,6e-05,4.71003]
[1780483077469,68.61,67155.41,0.0,0.92468,6e-05,4.71003]
[1780483077493,68.61,67155.41,0.0,0.92468,6e-05,4.71003]
[1780483077576,68.61,67155.41,0.0,0.92468,6e-05,4.71003]
[1780483077645,68.61,67155.41,0.0,0.92468,6e-05,4.71003]
[1780483077720,68.61,67155.41,0.0,0.92468,6e-05,4.71003]
[1780483080258,68.6,67156.96,0.0,0.92479,6e-05,4.70517]
[1780483084279,68.6,67158.63,0.0,0.9249,6e-05,4.69985]
[1780483084363,68.6,67158.63,0.0,0.9249,6e-05,4.69985]
[1780483084415,68.6,67158.63,0.0,0.9249,6e-05,4.69985]
[1780483084469,68.6,67158.63,0.0,0.9249,6e-05,4.69985]
[1780483084497,68.6,67158.63,0.0,0.9249,6e-05,4.69985]
[1780483084727,68.6,67158.63,0.0,0.9249,6e-05,4.69985]
[1780483085286,68.6,67160.38,0.0,0.92501,6e-05,4.69467]
[1780483086293,68.6,67165.41,0.0,0.92533,6e-05,4.67999]
[1780483087300,68.6,67169.09,0.0,0.92556,6e-05,4.66926]
[1780483088307,68.6,67168.19,0.0,0.9255,6e-05,4.6718]
[1780483089316,68.6,67177.09,0.0,0.92605,6e-05,4.64603]
[1780483090502,68.6,67177.09,0.0,0.92605,6e-05,4.64603]
[1780483090580,68.6,67191.53,0.0,0.92694,6e-05,4.60445]
[1780483091329,68.6,67193.18,0.0,0.92704,6e-05,4.59956]
[1780483092488,68.6,67193.18,0.0,0.92704,6e-05,4.59956]
[1780483092513,68.6,67192.74,0.0,0.92702,6e-05,4.60069]
[1780483094350,68.59,67196.08,0.0,0.92723,6e-05,4.59083]
[1780483095357,68.59,67199.11,0.0,0.92741,6e-05,4.58202]
[1780483098938,68.59,67198.45,0.0,0.92738,6e-05,4.58369]
[1780483098971,68.59,67198.45,0.0,0.92738,6e-05,4.58369]
[1780483098990,68.59,67198.45,0.0,0.92738,6e-05,4.58369]
[1780483099050,68.59,67198.45,0.0,0.92738,6e-05,4.58369]
[1780483099102,68.59,67198.45,0.0,0.92738,6e-05,4.58369]
[1780483099223,68.59,67198.45,0.0,0.92738,6e-05,4.58369]
[1780483103413,68.59,67201.15,0.0,0.92755,6e-05,4.57528]
[1780483105428,68.59,67200.18,0.0,0.9275,6e-05,4.57786]
[1780483106569,68.59,67200.18,0.0,0.9275,6e-05,4.57786]
[1780483106581,68.59,67200.18,0.0,0.9275,6e-05,4.57786]
[1780483106621,68.59,67200.18,0.0,0.9275,6e-05,4.57786]
[1780483106719,68.59,67200.18,0.0,0.9275,6e-05,4.57786]
[1780483108802,68.58,67198.9,0.0,0.92743,6e-05,4.58132]
[1780483117512,68.58,67205.94,0.0,0.92795,6e-05,4.55464]
[1780483118519,68.58,67215.47,0.0,0.92853,6e-05,4.52736]
[1780483119483,68.58,67215.47,0.0,0.92853,6e-05,4.52736]
[1780483119526,68.58,67220.32,0.0,0.92882,6e-05,4.5135]
[1780483120533,68.57,67224.3,0.0,0.92906,6e-05,4.50216]
[1780483121542,68.57,67223.16,0.0,0.92899,6e-05,4.5054]
[1780483122473,68.57,67223.16,0.0,0.92899,6e-05,4.5054]
[1780483122549,68.58,67217.78,0.0,0.92867,6e-05,4.5207]
[1780483124671,68.58,67218.44,0.0,0.9287,6e-05,4.51883]
[1780483124719,68.58,67218.44,0.0,0.9287,6e-05,4.51883]
[1780483124722,68.58,67218.44,0.0,0.9287,6e-05,4.51883]
[1780483124777,68.58,67218.44,0.0,0.9287,6e-05,4.51883]
[1780483124828,68.58,67218.44,0.0,0.9287,6e-05,4.51883]
[1780483124973,68.58,67218.44,0.0,0.9287,6e-05,4.51883]
[1780483126577,68.57,67217.51,0.0,0.92865,6e-05,4.52144]
[1780483129204,68.57,67218.14,0.0,0.92869,6e-05,4.51963]
[1780483129219,68.57,67218.14,0.0,0.92869,6e-05,4.51963]
[1780483129324,68.57,67218.14,0.0,0.92869,6e-05,4.51963]
[1780483129245,68.57,67217.03,0.0,0.92862,6e-05,4.52275]
[1780483129467,68.57,67217.03,0.0,0.92862,6e-05,4.52275]
[1780483129519,68.57,67217.03,0.0,0.92862,6e-05,4.52275]
[1780483129661,68.57,67217.03,0.0,0.92862,6e-05,4.52275]
[1780483129728,68.57,67217.03,0.0,0.92862,6e-05,4.52275]
[1780483129758,68.57,67218.32,0.0,0.9287,6e-05,4.51906]
[1780483130605,68.57,67225.88,0.0,0.92915,6e-05,4.49758]
[1780483132034,68.57,67225.88,0.0,0.92915,6e-05,4.49758]
[1780483132086,68.57,67225.88,0.0,0.92915,6e-05,4.49758]
[1780483132217,68.57,67225.88,0.0,0.92915,6e-05,4.49758]
[1780483132294,68.57,67233.54,0.0,0.92962,6e-05,4.47545]
[1780483132476,68.57,67233.54,0.0,0.92962,6e-05,4.47545]
[1780483132498,68.57,67233.54,0.0,0.92962,6e-05,4.47545]
[1780483132579,68.57,67233.54,0.0,0.92962,6e-05,4.47545]
[1780483132677,68.57,67233.54,0.0,0.92962,6e-05,4.47545]
[1780483132681,68.57,67234.82,0.0,0.92969,6e-05,4.47166]
[1780483134475,68.57,67235.05,0.0,0.92971,6e-05,4.47101]
[1780483137267,68.57,67236.72,0.0,0.92982,6e-05,4.46566]
[1780483138229,68.57,67236.72,0.0,0.92982,6e-05,4.46566]
[1780483138247,68.56,67238.0,0.0,0.9299,6e-05,4.46189]
[1780483140675,68.56,67236.41,0.0,0.92981,6e-05,4.46595]
[1780483144708,68.56,67238.36,0.0,0.92994,6e-05,4.45985]
[1780483145715,68.56,67244.15,0.0,0.93028,6e-05,4.44337]
[1780483146722,68.56,67247.73,0.0,0.9305,6e-05,4.43317]
[1780483151757,68.55,67247.36,0.0,0.93049,6e-05,4.43373]
[1780483156792,68.55,67247.01,0.0,0.93047,6e-05,4.43423]
[1780483157799,68.55,67253.37,0.0,0.93085,6e-05,4.41624]
[1780483158936,68.55,67253.37,0.0,0.93085,6e-05,4.41624]
[1780483159011,68.55,67262.45,0.0,0.93138,6e-05,4.39069]
[1780483159854,68.55,67262.45,0.0,0.93138,6e-05,4.39069]
[1780483159928,68.55,67273.88,0.0,0.93204,6e-05,4.35871]
[1780483160820,68.55,67280.33,0.0,0.93241,6e-05,4.34075]
[1780483161829,68.55,67287.62,0.0,0.93283,6e-05,4.32053]
[1780483162835,68.55,67291.87,0.0,0.93307,6e-05,4.30862]
[1780483164164,68.55,67291.87,0.0,0.93307,6e-05,4.30862]
[1780483164227,68.55,67291.87,0.0,0.93307,6e-05,4.30862]
[1780483164281,68.55,67291.87,0.0,0.93307,6e-05,4.30862]
[1780483164333,68.55,67291.87,0.0,0.93307,6e-05,4.30862]
[1780483164320,68.55,67296.76,0.0,0.93335,6e-05,4.29498]
[1780483164385,68.55,67296.76,0.0,0.93335,6e-05,4.29498]
[1780483164394,68.55,67296.76,0.0,0.93335,6e-05,4.29498]
[1780483164849,68.55,67297.47,0.0,0.9334,6e-05,4.29293]
[1780483166375,68.55,67297.47,0.0,0.9334,6e-05,4.29293]
[1780483166863,68.54,67310.28,0.0,0.93412,6e-05,4.25742]
[1780483167870,68.54,67312.58,0.0,0.93425,6e-05,4.25107]
[1780483168877,68.54,67318.49,0.0,0.93458,6e-05,4.23482]
[1780483170190,68.54,67318.49,0.0,0.93458,6e-05,4.23482]
[1780483170261,68.54,67316.48,0.0,0.93447,6e-05,4.24035]
[1780483170686,68.54,67316.48,0.0,0.93447,6e-05,4.24035]
[1780483170892,68.54,67314.49,0.0,0.93436,6e-05,4.24583]
[1780483171898,68.54,67313.22,0.0,0.93436,6e-05,4.24397]
[1780483172905,68.54,67309.59,0.0,0.93416,6e-05,4.25396]
[1780483178128,68.54,67309.56,0.0,0.93415,6e-05,4.25416]
[1780483178154,68.54,67309.56,0.0,0.93415,6e-05,4.25416]
[1780483178224,68.54,67309.56,0.0,0.93415,6e-05,4.25416]
[1780483178321,68.55,67310.07,0.0,0.93418,6e-05,4.25294]
[1780483178947,68.55,67311.84,0.0,0.93427,6e-05,4.24826]
[1780483179954,68.55,67309.98,0.0,0.93417,6e-05,4.25357]
[1780483180960,68.55,67309.02,0.0,0.93411,6e-05,4.2564]
[1780483181968,68.55,67305.69,0.0,0.93392,6e-05,4.26575]
[1780483182989,68.55,67301.21,0.0,0.93366,6e-05,4.27828]
[1780483183989,68.55,67286.55,0.0,0.93282,6e-05,4.31901]
[1780483184996,68.56,67281.52,0.0,0.93253,6e-05,4.33329]
[1780483187010,68.56,67280.42,0.0,0.93246,6e-05,4.33646]
[1780483188017,68.56,67275.2,0.0,0.93216,6e-05,4.35104]
[1780483189024,68.56,67274.17,0.0,0.9321,6e-05,4.35394]
[1780483191038,68.56,67272.69,0.0,0.93201,6e-05,4.35833]
[1780483193054,68.56,67271.38,0.0,0.93193,6e-05,4.36246]
[1780483194061,68.56,67273.12,0.0,0.93202,6e-05,4.35783]
[1780483195068,68.57,67271.74,0.0,0.93194,6e-05,4.36191]
[1780483196077,68.57,67257.39,0.0,0.9311,6e-05,4.4023]
[1780483197086,68.57,67245.8,0.0,0.93042,6e-05,4.43504]
[1780483198093,68.57,67245.77,0.0,0.93042,6e-05,4.43524]
[1780483202125,68.57,67244.21,0.0,0.93032,6e-05,4.44007]
[1780483206153,68.58,67240.98,0.0,0.93012,6e-05,4.4496]
[1780483208167,68.58,67239.73,0.0,0.93004,6e-05,4.4533]
[1780483209174,68.58,67238.21,0.0,0.92995,6e-05,4.45767]
[1780483210181,68.58,67236.2,0.0,0.92983,6e-05,4.46343]
[1780483212195,68.58,67234.87,0.0,0.92975,6e-05,4.46731]
[1780483215216,68.58,67233.73,0.0,0.92968,6e-05,4.47072]
[1780483220252,68.58,67232.04,0.0,0.92957,6e-05,4.47576]
[1780483221259,68.58,67230.12,0.0,0.92946,6e-05,4.48125]
[1780483222267,68.58,67227.99,0.0,0.92933,6e-05,4.48732]
[1780483223273,68.58,67230.68,0.0,0.92949,6e-05,4.47973]
[1780483224280,68.58,67233.14,0.0,0.92963,6e-05,4.4728]
[1780483225287,68.58,67231.35,0.0,0.92953,6e-05,4.47792]
[1780483228309,68.58,67229.47,0.0,0.92941,6e-05,4.48338]
[1780483231329,68.59,67228.27,0.0,0.92941,6e-05,4.48141]
[1780483233343,68.59,67229.43,0.0,0.92948,6e-05,4.4782]
[1780483236364,68.59,67223.65,0.0,0.92914,6e-05,4.4947]
[1780483237371,68.59,67217.67,0.0,0.92878,6e-05,4.5117]
[1780483238378,68.59,67214.92,0.0,0.92861,6e-05,4.5195]
[1780483243413,68.59,67213.27,0.0,0.92852,6e-05,4.52406]
[1780483248448,68.58,67213.27,0.0,0.92852,6e-05,4.52389]
[1780483249455,68.58,67211.82,0.0,0.92843,6e-05,4.52799]
[1780483251469,68.58,67210.71,0.0,0.92837,6e-05,4.53107]
[1780483252477,68.58,67209.45,0.0,0.92829,6e-05,4.53461]
[1780483257511,68.58,67209.68,0.0,0.92831,6e-05,4.5337]
[1780483261596,68.58,67205.25,0.0,0.92805,6e-05,4.54615]
[1780483262549,68.58,67202.76,0.0,0.9279,6e-05,4.55319]
[1780483264563,68.58,67201.28,0.0,0.92782,6e-05,4.55725]
[1780483269604,68.58,67201.01,0.0,0.92781,6e-05,4.55758]
[1780483274639,68.57,67201.24,0.0,0.92783,6e-05,4.55648]
[1780483279675,68.57,67200.52,0.0,0.9278,6e-05,4.5581]
[1780483284710,68.57,67201.73,0.0,0.92788,6e-05,4.55419]
[1780483285718,68.56,67199.24,0.0,0.92773,6e-05,4.56122]
[1780483286725,68.56,67197.18,0.0,0.92761,6e-05,4.56703]
[1780483288739,68.56,67195.83,0.0,0.92753,6e-05,4.5707]
[1780483289845,68.56,67195.83,0.0,0.92753,6e-05,4.5707]
[1780483289913,68.56,67193.52,0.0,0.92739,6e-05,4.5771]
[1780483291760,68.56,67192.46,0.0,0.92741,6e-05,4.57451]
[1780483294781,68.56,67197.83,0.0,0.92774,6e-05,4.55879]
[1780483295788,68.56,67201.77,0.0,0.92798,6e-05,4.54741]
[1780483296795,68.56,67203.2,0.0,0.92807,6e-05,4.54323]
[1780483300823,68.55,67201.84,0.0,0.928,6e-05,4.54684]
[1780483301830,68.55,67199.43,0.0,0.92785,6e-05,4.55359]
[1780483306865,68.55,67198.11,0.0,0.92778,6e-05,4.55694]
[1780483307872,68.55,67196.29,0.0,0.92767,6e-05,4.56205]
[1780483308879,68.55,67190.51,0.0,0.92732,6e-05,4.57851]
[1780483309885,68.55,67188.88,0.0,0.92723,6e-05,4.58306]
[1780483311900,68.55,67184.11,0.0,0.92694,6e-05,4.59649]
[1780483315929,68.54,67182.8,0.0,0.92687,6e-05,4.59984]
[1780483317942,68.54,67181.34,0.0,0.92678,6e-05,4.60411]
[1780483319957,68.54,67184.14,0.0,0.92696,6e-05,4.59573]
[1780483320964,68.54,67185.57,0.0,0.92705,6e-05,4.59148]
[1780483321971,68.54,67191.12,0.0,0.92739,6e-05,4.57541]
[1780483322978,68.54,67194.14,0.0,0.92758,6e-05,4.56664]
[1780483328025,68.53,67194.68,0.0,0.92762,6e-05,4.5646]
[1780483330039,68.53,67192.58,0.0,0.92749,6e-05,4.57043]
[1780483335074,68.53,67191.66,0.0,0.92745,6e-05,4.57254]
[1780483340109,68.53,67191.46,0.0,0.92745,6e-05,4.57259]
[1780483345145,68.52,67190.49,0.0,0.9274,6e-05,4.57485]
[1780483346152,68.52,67187.8,0.0,0.92724,6e-05,4.58245]
[1780483349173,68.52,67185.55,0.0,0.92711,6e-05,4.58855]
[1780483350180,68.52,67182.41,0.0,0.92692,6e-05,4.59764]
[1780483351187,68.52,67181.75,0.0,0.92695,6e-05,4.59407]
[1780483356224,68.52,67182.17,0.0,0.92698,6e-05,4.59293]
[1780483359245,68.52,67183.63,0.0,0.92707,6e-05,4.58832]
[1780483364279,68.51,67182.74,0.0,0.92703,6e-05,4.59022]
[1780483367777,68.51,67182.32,0.0,0.92702,6e-05,4.59103]
[1780483372464,68.51,67181.71,0.0,0.92699,6e-05,4.59224]
[1780483372547,68.5,67178.36,0.0,0.92679,6e-05,4.60174]
[1780483373343,68.5,67173.16,0.0,0.92647,6e-05,4.61657]
[1780483374224,68.5,67173.16,0.0,0.92647,6e-05,4.61657]
[1780483374328,68.5,67173.16,0.0,0.92647,6e-05,4.61657]
[1780483374475,68.5,67173.16,0.0,0.92647,6e-05,4.61657]
[1780483375357,68.5,67178.13,0.0,0.92678,6e-05,4.6019]
[1780483376364,68.5,67180.93,0.0,0.92696,6e-05,4.5937]
[1780483380392,68.5,67182.18,0.0,0.92705,6e-05,4.58956]
[1780483383814,68.49,67182.57,0.0,0.92708,6e-05,4.58806]
[1780483383866,68.49,67182.57,0.0,0.92708,6e-05,4.58806]
[1780483383969,68.49,67182.57,0.0,0.92708,6e-05,4.58806]
[1780483386437,68.49,67188.44,0.0,0.92744,6e-05,4.57083]
[1780483387444,68.49,67191.71,0.0,0.92764,6e-05,4.56135]
[1780483390466,68.49,67194.58,0.0,0.92782,6e-05,4.55289]
[1780483391473,68.49,67195.99,0.0,0.92791,6e-05,4.54878]
[1780483393487,68.49,67199.0,0.0,0.92809,6e-05,4.54005]
[1780483395740,68.49,67198.42,0.0,0.92806,6e-05,4.54162]
[1780483399697,68.48,67199.42,0.0,0.92813,6e-05,4.53858]
[1780483399718,68.48,67199.42,0.0,0.92813,6e-05,4.53858]
[1780483399759,68.48,67199.42,0.0,0.92813,6e-05,4.53858]
[1780483402795,68.48,67198.88,0.0,0.9281,6e-05,4.53998]
[1780483402969,68.48,67198.88,0.0,0.9281,6e-05,4.53998]
[1780483408591,68.48,67200.25,0.0,0.92818,6e-05,4.53582]
[1780483413627,68.48,67200.71,0.0,0.92829,6e-05,4.52884]
[1780483414204,68.48,67200.71,0.0,0.92829,6e-05,4.52884]
[1780483414219,68.48,67200.71,0.0,0.92829,6e-05,4.52884]
[1780483414252,68.48,67200.71,0.0,0.92829,6e-05,4.52884]
[1780483418222,68.48,67200.54,0.0,0.92828,6e-05,4.52923]
[1780483418468,68.48,67200.54,0.0,0.92828,6e-05,4.52923]
[1780483423697,68.48,67201.95,0.0,0.92837,6e-05,4.52502]
[1780483426354,68.48,67201.95,0.0,0.92837,6e-05,4.52502]
[1780483426406,68.48,67201.95,0.0,0.92837,6e-05,4.52502]
[1780483426471,68.48,67201.95,0.0,0.92837,6e-05,4.52502]
[1780483427725,68.48,67200.43,0.0,0.92828,6e-05,4.52926]
[1780483431754,68.48,67201.57,0.0,0.92835,6e-05,4.52589]
[1780483434421,68.48,67201.33,0.0,0.92834,6e-05,4.52655]
[1780483434475,68.48,67201.33,0.0,0.92834,6e-05,4.52655]
[1780483439834,68.48,67201.08,0.0,0.92833,6e-05,4.52716]
[1780483439987,68.48,67201.08,0.0,0.92833,6e-05,4.52716]
[1780483440084,68.47,67199.59,0.0,0.92824,6e-05,4.53131]
[1780483440817,68.47,67203.04,0.0,0.92845,6e-05,4.52146]
[1780483441824,68.47,67205.81,0.0,0.92861,6e-05,4.51353]
[1780483442831,68.47,67207.29,0.0,0.9287,6e-05,4.50929]
[1780483444773,68.47,67207.19,0.0,0.9287,6e-05,4.50957]
[1780483444826,68.47,67207.19,0.0,0.9287,6e-05,4.50957]
[1780483444969,68.47,67207.19,0.0,0.9287,6e-05,4.50957]
[1780483447866,68.47,67199.93,0.0,0.92826,6e-05,4.53029]
[1780483448873,68.47,67194.88,0.0,0.92796,6e-05,4.54472]
[1780483449881,68.47,67191.82,0.0,0.92777,6e-05,4.55345]
[1780483451332,68.47,67191.82,0.0,0.92777,6e-05,4.55345]
[1780483451382,68.47,67191.82,0.0,0.92777,6e-05,4.55345]
[1780483451470,68.47,67191.82,0.0,0.92777,6e-05,4.55345]
[1780483451570,68.47,67191.52,0.0,0.92776,6e-05,4.55418]
[1780483452902,68.47,67187.09,0.0,0.92749,6e-05,4.5668]
[1780483453908,68.47,67181.11,0.0,0.92712,6e-05,4.5839]
[1780483454916,68.47,67177.87,0.0,0.92692,6e-05,4.59331]
[1780483456930,68.47,67178.86,0.0,0.92698,6e-05,4.5906]
[1780483458250,68.47,67178.86,0.0,0.92698,6e-05,4.5906]
[1780483458264,68.47,67178.86,0.0,0.92698,6e-05,4.5906]
[1780483458468,68.47,67178.86,0.0,0.92698,6e-05,4.5906]
[1780483462620,68.48,67176.63,0.0,0.92684,6e-05,4.59718]
[1780483462977,68.48,67170.97,0.0,0.92649,6e-05,4.61348]
[1780483464242,68.48,67170.97,0.0,0.92649,6e-05,4.61348]
[1780483464320,68.48,67169.54,0.0,0.92641,6e-05,4.61768]
[1780483468016,68.48,67165.21,0.0,0.92614,6e-05,4.63025]
[1780483469019,68.48,67162.03,0.0,0.92594,6e-05,4.63944]
[1780483472249,68.48,67162.36,0.0,0.92604,6e-05,4.63293]
[1780483472301,68.48,67162.36,0.0,0.92604,6e-05,4.63293]
[1780483472469,68.48,67162.36,0.0,0.92604,6e-05,4.63293]
[1780483473047,68.48,67158.05,0.0,0.92577,6e-05,4.64538]
[1780483477075,68.48,67156.79,0.0,0.9257,6e-05,4.64891]
[1780483478086,68.48,67148.43,0.0,0.92518,6e-05,4.67315]
[1780483479089,68.48,67133.98,0.0,0.92427,6e-05,4.71538]
[1780483480096,68.47,67131.99,0.0,0.92415,6e-05,4.72098]
[1780483481780,68.47,67132.18,0.0,0.92416,6e-05,4.72028]
[1780483481831,68.47,67132.18,0.0,0.92416,6e-05,4.72028]
[1780483482085,68.47,67132.18,0.0,0.92416,6e-05,4.72028]
[1780483482139,68.47,67132.18,0.0,0.92416,6e-05,4.72014]
[1780483485131,68.47,67127.84,0.0,0.9239,6e-05,4.73239]
[1780483487145,68.47,67129.67,0.0,0.92402,6e-05,4.72673]
[1780483488152,68.47,67131.94,0.0,0.92416,6e-05,4.72015]
[1780483489984,68.47,67133.02,0.0,0.92423,6e-05,4.71707]
[1780483490035,68.47,67133.02,0.0,0.92423,6e-05,4.71707]
[1780483490228,68.47,67133.02,0.0,0.92423,6e-05,4.71707]
[1780483491174,68.47,67138.45,0.0,0.92457,6e-05,4.70118]
[1780483492181,68.47,67142.7,0.0,0.92484,6e-05,4.6887]
[1780483495496,68.47,67143.43,0.0,0.92489,6e-05,4.6866]
[1780483495558,68.47,67143.43,0.0,0.92489,6e-05,4.6866]
[1780483495720,68.47,67143.43,0.0,0.92489,6e-05,4.6866]
[1780483501245,68.46,67144.5,0.0,0.92497,6e-05,4.68292]
[1780483503953,68.46,67144.07,0.0,0.92494,6e-05,4.68402]
[1780483503969,68.46,67144.07,0.0,0.92494,6e-05,4.68402]
[1780483503992,68.46,67144.07,0.0,0.92494,6e-05,4.68402]
[1780483505026,68.46,67144.05,0.0,0.92494,6e-05,4.684]
[1780483505219,68.46,67144.05,0.0,0.92494,6e-05,4.684]
[1780483506281,68.46,67149.87,0.0,0.92531,6e-05,4.66693]
[1780483507288,68.46,67154.21,0.0,0.92558,6e-05,4.6543]
[1780483509304,68.46,67147.69,0.0,0.92518,6e-05,4.67315]
[1780483510314,68.46,67141.87,0.0,0.92481,6e-05,4.69001]
[1780483511321,68.46,67136.48,0.0,0.92448,6e-05,4.70561]
[1780483512329,68.46,67134.12,0.0,0.92433,6e-05,4.71238]
[1780483513335,68.46,67132.91,0.0,0.92426,6e-05,4.71579]
[1780483514037,68.46,67132.91,0.0,0.92426,6e-05,4.71579]
[1780483514086,68.46,67132.91,0.0,0.92426,6e-05,4.71579]
[1780483514219,68.46,67132.91,0.0,0.92426,6e-05,4.71579]
[1780483514342,68.46,67134.04,0.0,0.92433,6e-05,4.71236]
[1780483515128,68.46,67134.04,0.0,0.92433,6e-05,4.71236]
[1780483515219,68.46,67134.04,0.0,0.92433,6e-05,4.71236]
[1780483516356,68.45,67136.57,0.0,0.92449,6e-05,4.70475]
[1780483517363,68.45,67138.54,0.0,0.92462,6e-05,4.6989]
[1780483518097,68.45,67138.54,0.0,0.92462,6e-05,4.6989]
[1780483518145,68.45,67138.54,0.0,0.92462,6e-05,4.6989]
[1780483518219,68.45,67138.54,0.0,0.92462,6e-05,4.6989]
[1780483521391,68.45,67136.36,0.0,0.92449,6e-05,4.70484]
[1780483522398,68.45,67129.98,0.0,0.92409,6e-05,4.72334]
[1780483523405,68.45,67126.58,0.0,0.92388,6e-05,4.73314]
[1780483523890,68.45,67126.58,0.0,0.92388,6e-05,4.73314]
[1780483523942,68.45,67126.58,0.0,0.92388,6e-05,4.73314]
[1780483523971,68.45,67126.58,0.0,0.92388,6e-05,4.73314]
[1780483529447,68.44,67127.32,0.0,0.92395,6e-05,4.73004]
[1780483530454,68.44,67131.37,0.0,0.92421,6e-05,4.71806]
[1780483531278,68.44,67131.37,0.0,0.92421,6e-05,4.71806]
[1780483531319,68.44,67131.37,0.0,0.92421,6e-05,4.71806]
[1780483531472,68.44,67131.37,0.0,0.92421,6e-05,4.71806]
[1780483534482,68.44,67134.06,0.0,0.92446,6e-05,4.70437]
[1780483540524,68.43,67133.57,0.0,0.92444,6e-05,4.70515]
[1780483543545,68.43,67135.68,0.0,0.92458,6e-05,4.69867]
[1780483545559,68.43,67136.84,0.0,0.92466,6e-05,4.6951]
[1780483545986,68.43,67136.84,0.0,0.92466,6e-05,4.6951]
[1780483546052,68.43,67136.84,0.0,0.92466,6e-05,4.6951]
[1780483546223,68.43,67136.84,0.0,0.92466,6e-05,4.6951]
[1780483550594,68.43,67134.54,0.0,0.92452,6e-05,4.70134]
[1780483552557,68.43,67133.59,0.0,0.92447,6e-05,4.70401]
[1780483552584,68.43,67133.59,0.0,0.92447,6e-05,4.70401]
[1780483552720,68.43,67133.59,0.0,0.92447,6e-05,4.70401]
[1780483552760,68.43,67131.39,0.0,0.92433,6e-05,4.71033]
[1780483555629,68.42,67130.24,0.0,0.92427,6e-05,4.71333]
[1780483557643,68.42,67126.36,0.0,0.92403,6e-05,4.72442]
[1780483558668,68.42,67126.36,0.0,0.92403,6e-05,4.72442]
[1780483558719,68.42,67126.36,0.0,0.92403,6e-05,4.72442]
[1780483558789,68.42,67126.36,0.0,0.92403,6e-05,4.72442]
[1780483558769,68.42,67125.02,0.0,0.92394,6e-05,4.7282]
[1780483563689,68.42,67124.26,0.0,0.92391,6e-05,4.72984]
[1780483563717,68.42,67124.26,0.0,0.92391,6e-05,4.72984]
[1780483565699,68.41,67125.83,0.0,0.92402,6e-05,4.72481]
[1780483570335,68.41,67124.98,0.0,0.92397,6e-05,4.72673]
[1780483570380,68.41,67124.98,0.0,0.92397,6e-05,4.72673]
[1780483570470,68.41,67124.98,0.0,0.92397,6e-05,4.72673]
[1780483575768,68.4,67124.75,0.0,0.92398,6e-05,4.72655]
[1780483580804,68.4,67124.1,0.0,0.92395,6e-05,4.72775]
[1780483582076,68.4,67123.86,0.0,0.92394,6e-05,4.72831]
[1780483582123,68.4,67123.86,0.0,0.92394,6e-05,4.72831]
[1780483582220,68.4,67123.86,0.0,0.92394,6e-05,4.72831]
[1780483587853,68.4,67121.52,0.0,0.92379,6e-05,4.73511]
[1780483589398,68.4,67121.52,0.0,0.92379,6e-05,4.73511]
[1780483589450,68.4,67121.52,0.0,0.92379,6e-05,4.73511]
[1780483589469,68.4,67121.52,0.0,0.92379,6e-05,4.73511]
[1780483589579,68.4,67119.88,0.0,0.92369,6e-05,4.73979]
[1780483589867,68.4,67118.15,0.0,0.92358,6e-05,4.74486]
[1780483594902,68.4,67119.22,0.0,0.92372,6e-05,4.73635]
[1780483597923,68.4,67117.99,0.0,0.92364,6e-05,4.74008]
[1780483599937,68.4,67116.64,0.0,0.92356,6e-05,4.74412]
[1780483601084,68.4,67116.64,0.0,0.92356,6e-05,4.74412]
[1780483601218,68.4,67116.64,0.0,0.92356,6e-05,4.74412]
[1780483601232,68.4,67116.64,0.0,0.92356,6e-05,4.74412]
[1780483601468,68.4,67116.64,0.0,0.92356,6e-05,4.74412]
[1780483602958,68.4,67118.4,0.0,0.92367,6e-05,4.73905]
[1780483603965,68.4,67120.87,0.0,0.92382,6e-05,4.73185]
[1780483604972,68.4,67122.04,0.0,0.92389,6e-05,4.72847]
[1780483610009,68.4,67120.85,0.0,0.92381,6e-05,4.73223]
[1780483612032,68.4,67120.67,0.0,0.9238,6e-05,4.73281]
[1780483612078,68.4,67120.67,0.0,0.9238,6e-05,4.73281]
[1780483612218,68.4,67120.67,0.0,0.9238,6e-05,4.73281]
[1780483612320,68.4,67119.02,0.0,0.92369,6e-05,4.73774]
[1780483617056,68.4,67120.44,0.0,0.92378,6e-05,4.73376]
[1780483622091,68.41,67120.93,0.0,0.92381,6e-05,4.73258]
[1780483624919,68.41,67120.33,0.0,0.92377,6e-05,4.73444]
[1780483624964,68.41,67120.33,0.0,0.92377,6e-05,4.73444]
[1780483625219,68.41,67120.33,0.0,0.92377,6e-05,4.73444]
[1780483627125,68.41,67127.12,0.0,0.92419,6e-05,4.71473]
[1780483628491,68.41,67127.12,0.0,0.92419,6e-05,4.71473]
[1780483628541,68.41,67127.12,0.0,0.92419,6e-05,4.71473]
[1780483628719,68.41,67127.12,0.0,0.92419,6e-05,4.71473]
[1780483628821,68.41,67131.85,0.0,0.92449,6e-05,4.70084]
[1780483630147,68.41,67124.25,0.0,0.92401,6e-05,4.72314]
[1780483631154,68.41,67122.25,0.0,0.92388,6e-05,4.72909]
[1780483632161,68.41,67122.36,0.0,0.92389,6e-05,4.72863]
[1780483633523,68.41,67122.36,0.0,0.92389,6e-05,4.72863]
[1780483633566,68.41,67122.36,0.0,0.92389,6e-05,4.72863]
[1780483634175,68.41,67119.72,0.0,0.92373,6e-05,4.73627]
[1780483635182,68.41,67116.99,0.0,0.92355,6e-05,4.74432]
[1780483636072,68.41,67116.99,0.0,0.92355,6e-05,4.74432]
[1780483636220,68.41,67116.99,0.0,0.92355,6e-05,4.74432]
[1780483636356,68.41,67111.73,0.0,0.92322,6e-05,4.75959]
[1780483638203,68.41,67110.86,0.0,0.92316,6e-05,4.76219]
[1780483643238,68.41,67111.54,0.0,0.92321,6e-05,4.76003]
[1780483646259,68.41,67113.14,0.0,0.92331,6e-05,4.75536]
[1780483651294,68.41,67112.93,0.0,0.92338,6e-05,4.75047]
[1780483652301,68.41,67107.6,0.0,0.92303,6e-05,4.76614]
[1780483653308,68.41,67105.49,0.0,0.9229,6e-05,4.77234]
[1780483658343,68.41,67104.65,0.0,0.92285,6e-05,4.77475]
[1780483663378,68.41,67105.01,0.0,0.92287,6e-05,4.77362]
[1780483664396,68.41,67105.01,0.0,0.92287,6e-05,4.77362]
[1780483666222,68.4,67104.56,0.0,0.92284,6e-05,4.77492]
[1780483666399,68.4,67104.72,0.0,0.92285,6e-05,4.77443]
[1780483671434,68.4,67105.25,0.0,0.92291,6e-05,4.77199]
[1780483680497,68.39,67105.38,0.0,0.92295,6e-05,4.76989]
[1780483684525,68.38,67108.07,0.0,0.92314,6e-05,4.76115]
[1780483685532,68.38,67109.47,0.0,0.92324,6e-05,4.75684]
[1780483688553,68.37,67107.39,0.0,0.92311,6e-05,4.76238]
[1780483692581,68.37,67106.11,0.0,0.92305,6e-05,4.76534]
[1780483697616,68.36,67107.72,0.0,0.92317,6e-05,4.7596]
[1780483698623,68.36,67109.46,0.0,0.92329,6e-05,4.7543]
[1780483700637,68.36,67108.24,0.0,0.92322,6e-05,4.75751]
[1780483702651,68.35,67105.79,0.0,0.92307,6e-05,4.76433]
[1780483707686,68.35,67105.34,0.0,0.92306,6e-05,4.76466]
[1780483712721,68.34,67105.47,0.0,0.92317,6e-05,4.75769]
[1780483717756,68.33,67105.46,0.0,0.92319,6e-05,4.75676]
[1780483720777,68.33,67110.79,0.0,0.92354,6e-05,4.74055]
[1780483721784,68.33,67112.14,0.0,0.92363,6e-05,4.73643]
[1780483725812,68.32,67113.4,0.0,0.92373,6e-05,4.73211]
[1780483726819,68.32,67114.96,0.0,0.92383,6e-05,4.72739]
[1780483728833,68.32,67116.75,0.0,0.92395,6e-05,4.72187]
[1780483729840,68.32,67115.23,0.0,0.92385,6e-05,4.72619]
[1780483730847,68.32,67114.05,0.0,0.92378,6e-05,4.72951]
[1780483731855,68.32,67116.53,0.0,0.92394,6e-05,4.7221]
[1780483732861,68.32,67118.16,0.0,0.92405,6e-05,4.71719]
[1780483733868,68.32,67119.88,0.0,0.92416,6e-05,4.71203]
[1780483738903,68.31,67115.16,0.0,0.92387,6e-05,4.72528]
[1780483739910,68.31,67113.79,0.0,0.92379,6e-05,4.72916]
[1780483740221,68.31,67113.79,0.0,0.92379,6e-05,4.72916]
[1780483740917,68.31,67115.51,0.0,0.9239,6e-05,4.72397]
[1780483745952,68.3,67116.04,0.0,0.92395,6e-05,4.72175]
[1780483748973,68.3,67122.47,0.0,0.92436,6e-05,4.70255]
[1780483749980,68.3,67131.13,0.0,0.92491,6e-05,4.67717]
[1780483750987,68.3,67131.22,0.0,0.92492,6e-05,4.67685]
[1780483751994,68.3,67129.91,0.0,0.92484,6e-05,4.6806]
[1780483757029,68.3,67128.96,0.0,0.92479,6e-05,4.68304]
[1780483762064,68.3,67128.86,0.0,0.92479,6e-05,4.68298]
[1780483767099,68.29,67128.85,0.0,0.92479,6e-05,4.68266]
[1780483773141,68.29,67122.28,0.0,0.92447,6e-05,4.69586]
[1780483774148,68.29,67118.21,0.0,0.92421,6e-05,4.7077]
[1780483776162,68.29,67117.69,0.0,0.92418,6e-05,4.70902]
[1780483781197,68.28,67117.9,0.0,0.92421,6e-05,4.70784]
[1780483784219,68.28,67115.39,0.0,0.92405,6e-05,4.71485]
[1780483786232,68.28,67121.32,0.0,0.92444,6e-05,4.69726]
[1780483787239,68.28,67128.09,0.0,0.92486,6e-05,4.67737]
[1780483788246,68.28,67133.74,0.0,0.92522,6e-05,4.66082]
[1780483789253,68.28,67136.13,0.0,0.92537,6e-05,4.6538]
[1780483791267,68.28,67136.99,0.0,0.92543,6e-05,4.65123]
[1780483796302,68.28,67137.88,0.0,0.92549,6e-05,4.64855]
[1780483801355,68.28,67134.53,0.0,0.92528,6e-05,4.65821]
[1780483802354,68.28,67128.22,0.0,0.92488,6e-05,4.67658]
[1780483803361,68.28,67124.75,0.0,0.92466,6e-05,4.68662]
[1780483808396,68.27,67124.77,0.0,0.92467,6e-05,4.68618]
[1780483810410,68.27,67123.62,0.0,0.9246,6e-05,4.68938]
[1780483811417,68.27,67118.99,0.0,0.92431,6e-05,4.70284]
[1780483814568,68.27,67118.15,0.0,0.92427,6e-05,4.70509]
[1780483814621,68.27,67118.15,0.0,0.92427,6e-05,4.70509]
[1780483814674,68.27,67118.56,0.0,0.92429,6e-05,4.70378]
[1780483819767,68.27,67118.57,0.0,0.9243,6e-05,4.70334]
[1780483825516,68.26,67118.74,0.0,0.92433,6e-05,4.70222]
[1780483827530,68.26,67122.87,0.0,0.92459,6e-05,4.68994]
[1780483828537,68.26,67125.83,0.0,0.92478,6e-05,4.68111]
[1780483833572,68.26,67127.18,0.0,0.92495,6e-05,4.67131]
[1780483834313,68.26,67127.18,0.0,0.92495,6e-05,4.67131]
[1780483834358,68.26,67127.18,0.0,0.92495,6e-05,4.67131]
[1780483834467,68.26,67127.18,0.0,0.92495,6e-05,4.67131]
[1780483834579,68.26,67127.42,0.0,0.92497,6e-05,4.67056]
[1780483839613,68.25,67127.23,0.0,0.92496,6e-05,4.67085]
[1780483844649,68.25,67126.67,0.0,0.92493,6e-05,4.6722]
[1780483845643,68.25,67126.67,0.0,0.92493,6e-05,4.6722]
[1780483845719,68.25,67126.67,0.0,0.92493,6e-05,4.6722]
[1780483845740,68.25,67127.04,0.0,0.92496,6e-05,4.67107]
[1780483849684,68.25,67124.8,0.0,0.92482,6e-05,4.67737]
[1780483851698,68.25,67122.22,0.0,0.92466,6e-05,4.68477]
[1780483853094,68.25,67122.22,0.0,0.92466,6e-05,4.68477]
[1780483853144,68.25,67121.99,0.0,0.92465,6e-05,4.68537]
[1780483853219,68.25,67121.99,0.0,0.92465,6e-05,4.68537]
[1780483853712,68.25,67122.58,0.0,0.92469,6e-05,4.68357]
[1780483856733,68.25,67119.23,0.0,0.92448,6e-05,4.69314]
[1780483861769,68.24,67116.49,0.0,0.92432,6e-05,4.70073]
[1780483862776,68.24,67111.47,0.0,0.924,6e-05,4.71533]
[1780483864790,68.24,67107.13,0.0,0.92373,6e-05,4.72782]
[1780483865797,68.24,67105.03,0.0,0.9236,6e-05,4.73384]
[1780483868974,68.24,67104.32,0.0,0.92356,6e-05,4.73562]
[1780483869116,68.24,67105.44,0.0,0.92363,6e-05,4.73218]
[1780483869218,68.24,67105.44,0.0,0.92363,6e-05,4.73218]
[1780483869312,68.24,67105.44,0.0,0.92363,6e-05,4.73218]
[1780483869468,68.24,67105.44,0.0,0.92363,6e-05,4.73218]
[1780483869825,68.23,67106.89,0.0,0.92373,6e-05,4.72778]
[1780483871839,68.23,67109.85,0.0,0.92392,6e-05,4.71882]
[1780483873853,68.23,67106.95,0.0,0.92374,6e-05,4.72707]
[1780483877881,68.23,67104.37,0.0,0.92359,6e-05,4.73409]
[1780483879895,68.22,67100.85,0.0,0.92337,6e-05,4.74413]
[1780483880902,68.22,67097.35,0.0,0.92315,6e-05,4.75427]
[1780483882916,68.22,67103.91,0.0,0.92358,6e-05,4.73462]
[1780483885880,68.22,67102.53,0.0,0.9235,6e-05,4.73838]
[1780483885927,68.22,67102.53,0.0,0.9235,6e-05,4.73838]
[1780483885970,68.22,67102.53,0.0,0.9235,6e-05,4.73838]
[1780483886072,68.22,67103.16,0.0,0.92354,6e-05,4.73637]
[1780483888960,68.22,67101.1,0.0,0.92341,6e-05,4.74239]
[1780483891981,68.21,67100.85,0.0,0.92348,6e-05,4.73704]
[1780483892988,68.21,67097.24,0.0,0.92326,6e-05,4.74751]
[1780483893995,68.21,67093.02,0.0,0.92299,6e-05,4.75976]
[1780483899040,68.21,67093.57,0.0,0.92303,6e-05,4.7578]
[1780483901055,68.21,67096.75,0.0,0.92323,6e-05,4.74847]
[1780483903220,68.21,67095.15,0.0,0.92313,6e-05,4.75325]
[1780483905368,68.21,67096.76,0.0,0.92323,6e-05,4.74856]
[1780483905420,68.21,67096.76,0.0,0.92323,6e-05,4.74856]
[1780483905468,68.21,67096.76,0.0,0.92323,6e-05,4.74856]
[1780483906090,68.21,67096.82,0.0,0.92324,6e-05,4.74842]
[1780483909111,68.21,67100.84,0.0,0.92349,6e-05,4.73669]
[1780483910118,68.21,67103.77,0.0,0.92368,6e-05,4.72793]
[1780483912132,68.21,67100.99,0.0,0.9235,6e-05,4.73622]
[1780483912869,68.21,67100.99,0.0,0.9235,6e-05,4.73622]
[1780483912913,68.21,67100.99,0.0,0.9235,6e-05,4.73622]
[1780483912972,68.21,67100.99,0.0,0.9235,6e-05,4.73622]
[1780483913138,68.21,67100.89,0.0,0.92349,6e-05,4.73657]
[1780483917167,68.21,67097.93,0.0,0.9233,6e-05,4.74548]
[1780483918705,68.21,67098.15,0.0,0.92331,6e-05,4.74487]
[1780483918722,68.21,67098.15,0.0,0.92331,6e-05,4.74487]
[1780483918754,68.21,67098.15,0.0,0.92331,6e-05,4.74487]
[1780483918806,68.21,67098.15,0.0,0.92331,6e-05,4.7449]
[1780483920342,68.21,67098.81,0.0,0.92335,6e-05,4.74296]
[1780483920469,68.21,67098.81,0.0,0.92335,6e-05,4.74296]
[1780483920571,68.21,67098.23,0.0,0.92332,6e-05,4.74475]
[1780483924216,68.21,67102.74,0.0,0.9236,6e-05,4.7316]
[1780483925223,68.21,67108.39,0.0,0.92397,6e-05,4.71487]
[1780483927266,68.21,67110.13,0.0,0.92407,6e-05,4.70985]
[1780483927318,68.21,67110.13,0.0,0.92407,6e-05,4.70985]
[1780483927473,68.21,67110.13,0.0,0.92407,6e-05,4.70985]
[1780483927574,68.22,67109.84,0.0,0.92405,6e-05,4.71088]
[1780483933279,68.21,67109.23,0.0,0.92403,6e-05,4.71209]
[1780483937308,68.21,67112.95,0.0,0.92427,6e-05,4.70071]
[1780483938314,68.21,67122.31,0.0,0.92487,6e-05,4.67322]
[1780483939321,68.21,67130.4,0.0,0.92538,6e-05,4.64953]
[1780483940329,68.21,67133.78,0.0,0.92559,6e-05,4.63964]
[1780483941336,68.21,67133.98,0.0,0.9256,6e-05,4.63904]
[1780483942717,68.21,67133.98,0.0,0.9256,6e-05,4.63904]
[1780483944080,68.21,67137.44,0.0,0.92582,6e-05,4.62898]
[1780483948438,68.21,67138.71,0.0,0.9259,6e-05,4.62535]
[1780483948470,68.21,67138.71,0.0,0.9259,6e-05,4.62535]
[1780483948618,68.21,67138.71,0.0,0.9259,6e-05,4.62535]
[1780483948719,68.21,67138.26,0.0,0.92587,6e-05,4.62669]
[1780483951132,68.21,67138.08,0.0,0.92586,6e-05,4.62722]
[1780483951218,68.21,67137.38,0.0,0.92581,6e-05,4.62927]
[1780483951406,68.21,67135.66,0.0,0.92578,6e-05,4.62874]
[1780483956441,68.21,67134.07,0.0,0.92568,6e-05,4.63341]
[1780483961476,68.21,67135.56,0.0,0.92577,6e-05,4.62911]
[1780483962425,68.21,67135.56,0.0,0.92577,6e-05,4.62911]
[1780483962470,68.21,67135.56,0.0,0.92577,6e-05,4.62911]
[1780483962474,68.21,67135.56,0.0,0.92577,6e-05,4.62911]
[1780483962587,68.21,67136.27,0.0,0.92582,6e-05,4.62706]
[1780483964754,68.21,67136.48,0.0,0.92583,6e-05,4.62645]
[1780483964968,68.21,67136.48,0.0,0.92583,6e-05,4.62645]
[1780483965049,68.21,67135.61,0.0,0.92578,6e-05,4.62901]
[1780483965505,68.21,67128.63,0.0,0.92534,6e-05,4.64932]
[1780483966512,68.21,67125.87,0.0,0.92517,6e-05,4.65738]
[1780483967518,68.21,67121.33,0.0,0.92488,6e-05,4.67057]
[1780483969640,68.21,67121.16,0.0,0.92487,6e-05,4.67101]
[1780483969688,68.21,67121.16,0.0,0.92487,6e-05,4.67101]
[1780483969724,68.21,67121.16,0.0,0.92487,6e-05,4.67101]
[1780483969790,68.21,67120.85,0.0,0.92485,6e-05,4.67186]
[1780483975574,68.2,67120.24,0.0,0.92482,6e-05,4.67331]
[1780483977761,68.2,67119.96,0.0,0.92481,6e-05,4.67407]
[1780483977806,68.2,67119.96,0.0,0.92481,6e-05,4.67407]
[1780483977970,68.2,67119.96,0.0,0.92481,6e-05,4.67407]
[1780483978071,68.2,67120.06,0.0,0.92481,6e-05,4.67371]
[1780483983631,68.2,67118.46,0.0,0.92472,6e-05,4.67803]
[1780483988430,68.2,67120.28,0.0,0.92484,6e-05,4.67245]
[1780483988450,68.2,67120.28,0.0,0.92484,6e-05,4.67245]
[1780483988471,68.2,67120.28,0.0,0.92484,6e-05,4.67245]
[1780483988666,68.2,67120.41,0.0,0.92485,6e-05,4.67202]
[1780483993701,68.2,67119.4,0.0,0.92479,6e-05,4.67468]
[1780483998736,68.19,67118.94,0.0,0.92477,6e-05,4.67571]
[1780484003770,68.19,67118.98,0.0,0.92478,6e-05,4.67528]
[1780484009813,68.19,67119.16,0.0,0.9248,6e-05,4.6744]
[1780484010963,68.19,67119.16,0.0,0.9248,6e-05,4.6744]
[1780484010971,68.19,67119.16,0.0,0.9248,6e-05,4.6744]
[1780484011010,68.19,67119.16,0.0,0.9248,6e-05,4.6744]
[1780484011064,68.19,67116.09,0.0,0.92468,6e-05,4.67774]
[1780484011288,68.19,67116.09,0.0,0.92468,6e-05,4.67774]
[1780484011468,68.19,67116.09,0.0,0.92468,6e-05,4.67774]
[1780484011828,68.19,67113.96,0.0,0.92455,6e-05,4.6839]
[1780484012835,68.19,67111.39,0.0,0.92439,6e-05,4.69134]
[1780484017874,68.18,67111.02,0.0,0.92438,6e-05,4.69198]
[1780484020434,68.18,67111.33,0.0,0.9244,6e-05,4.6909]
[1780484020468,68.18,67111.33,0.0,0.9244,6e-05,4.6909]
[1780484020486,68.18,67111.33,0.0,0.9244,6e-05,4.6909]
[1780484020894,68.18,67110.69,0.0,0.92436,6e-05,4.69269]
[1780484024009,68.18,67110.13,0.0,0.92433,6e-05,4.69416]
[1780484024219,68.18,67110.13,0.0,0.92433,6e-05,4.69416]
[1780484024276,68.18,67109.8,0.0,0.92431,6e-05,4.69503]
[1780484028475,68.18,67109.93,0.0,0.92432,6e-05,4.69429]
[1780484028527,68.18,67109.93,0.0,0.92432,6e-05,4.69429]
[1780484028722,68.18,67109.93,0.0,0.92432,6e-05,4.69429]
[1780484028954,68.18,67110.38,0.0,0.92436,6e-05,4.69288]
[1780484031976,68.18,67112.31,0.0,0.92448,6e-05,4.68697]
[1780484033217,68.18,67112.31,0.0,0.92448,6e-05,4.68697]
[1780484033468,68.18,67112.53,0.0,0.9245,6e-05,4.68624]
[1780484033304,68.18,67112.53,0.0,0.9245,6e-05,4.68624]
[1780484039088,68.17,67112.31,0.0,0.92449,6e-05,4.68658]
[1780484039186,68.17,67112.31,0.0,0.92449,6e-05,4.68658]
[1780484039219,68.17,67112.31,0.0,0.92449,6e-05,4.68658]
[1780484039190,68.17,67111.73,0.0,0.92446,6e-05,4.68812]
[1780484041040,68.17,67116.43,0.0,0.92476,6e-05,4.67421]
[1780484042047,68.17,67119.75,0.0,0.92497,6e-05,4.66445]
[1780484044536,68.17,67119.78,0.0,0.92497,6e-05,4.66428]
[1780484044588,68.17,67119.78,0.0,0.92497,6e-05,4.66428]
[1780484044718,68.17,67119.78,0.0,0.92497,6e-05,4.66428]
[1780484044820,68.17,67119.78,0.0,0.92497,6e-05,4.66424]
[1780484047083,68.17,67117.8,0.0,0.92485,6e-05,4.66994]
[1780484049098,68.17,67125.87,0.0,0.92536,6e-05,4.64629]
[1780484050105,68.17,67130.28,0.0,0.92564,6e-05,4.63343]
[1780484052094,68.17,67130.35,0.0,0.92564,6e-05,4.63324]
[1780484052145,68.17,67130.35,0.0,0.92564,6e-05,4.63324]
[1780484052220,68.17,67130.35,0.0,0.92564,6e-05,4.63324]
[1780484052289,68.17,67130.14,0.0,0.92563,6e-05,4.63386]
[1780484054133,68.17,67127.38,0.0,0.92546,6e-05,4.6419]
[1780484059169,68.17,67127.42,0.0,0.92546,6e-05,4.64176]
[1780484064204,68.17,67127.25,0.0,0.92545,6e-05,4.64222]
[1780484066217,68.17,67125.55,0.0,0.92534,6e-05,4.64716]
[1780484067039,68.17,67125.55,0.0,0.92534,6e-05,4.64716]
[1780484067094,68.17,67125.55,0.0,0.92534,6e-05,4.64716]
[1780484067231,68.17,67125.55,0.0,0.92534,6e-05,4.64716]
[1780484067330,68.17,67125.68,0.0,0.92535,6e-05,4.64676]
[1780484073268,68.17,67126.83,0.0,0.9255,6e-05,4.63779]
[1780484078303,68.17,67126.2,0.0,0.92546,6e-05,4.6396]
[1780484084345,68.17,67126.71,0.0,0.9255,6e-05,4.63807]
[1780484087738,68.17,67127.27,0.0,0.92553,6e-05,4.63643]
[1780484087788,68.17,67127.27,0.0,0.92553,6e-05,4.63643]
[1780484087974,68.17,67127.27,0.0,0.92553,6e-05,4.63643]
[1780484088004,68.17,67127.56,0.0,0.92555,6e-05,4.63558]
[1780484093412,68.17,67133.17,0.0,0.9259,6e-05,4.61926]
[1780484094419,68.17,67141.7,0.0,0.92643,6e-05,4.59453]
[1780484095841,68.17,67141.7,0.0,0.92643,6e-05,4.59453]
[1780484095886,68.17,67141.7,0.0,0.92643,6e-05,4.59453]
[1780484095970,68.17,67141.7,0.0,0.92643,6e-05,4.59453]
[1780484095988,68.17,67143.4,0.0,0.92654,6e-05,4.58974]
[1780484101468,68.17,67144.65,0.0,0.92661,6e-05,4.58648]
[1780484104020,68.17,67144.74,0.0,0.92661,6e-05,4.5863]
[1780484104091,68.17,67144.74,0.0,0.92661,6e-05,4.5863]
[1780484104219,68.17,67144.74,0.0,0.92661,6e-05,4.5863]
[1780484104320,68.17,67144.2,0.0,0.92657,6e-05,4.58801]
[1780484110543,68.18,67144.77,0.0,0.9266,6e-05,4.58681]
[1780484112243,68.18,67144.77,0.0,0.9266,6e-05,4.58681]
[1780484112344,68.18,67160.35,0.0,0.92756,6e-05,4.54197]
[1780484112557,68.18,67170.31,0.0,0.92817,6e-05,4.51334]
[1780484113564,68.18,67176.73,0.0,0.92855,6e-05,4.49508]
[1780484114571,68.18,67181.47,0.0,0.92884,6e-05,4.48171]
[1780484116196,68.18,67181.47,0.0,0.92884,6e-05,4.48171]
[1780484116259,68.18,67177.15,0.0,0.92856,6e-05,4.49454]
[1780484116586,68.18,67172.43,0.0,0.92828,6e-05,4.50807]
[1780484117593,68.18,67168.76,0.0,0.92805,6e-05,4.51882]
[1780484119016,68.19,67170.75,0.0,0.92816,6e-05,4.5135]
[1780484119604,68.19,67170.75,0.0,0.92816,6e-05,4.5135]
[1780484119662,68.19,67170.75,0.0,0.92816,6e-05,4.5135]
[1780484119705,68.19,67174.84,0.0,0.92841,6e-05,4.50196]
[1780484120614,68.19,67176.39,0.0,0.9285,6e-05,4.49752]
[1780484121621,68.19,67178.97,0.0,0.92865,6e-05,4.49034]
[1780484122628,68.19,67180.59,0.0,0.92875,6e-05,4.48592]
[1780484123502,68.19,67180.59,0.0,0.92875,6e-05,4.48592]
[1780484123554,68.19,67180.59,0.0,0.92875,6e-05,4.48592]
[1780484123718,68.19,67180.59,0.0,0.92875,6e-05,4.48592]
[1780484123763,68.19,67182.02,0.0,0.92882,6e-05,4.4823]
[1780484129677,68.2,67181.97,0.0,0.9288,6e-05,4.48364]
[1780484130684,68.2,67183.25,0.0,0.92887,6e-05,4.48022]
[1780484131749,68.2,67183.25,0.0,0.92887,6e-05,4.48022]
[1780484133159,68.21,67184.73,0.0,0.92903,6e-05,4.47098]
[1780484133204,68.21,67184.73,0.0,0.92903,6e-05,4.47098]
[1780484133218,68.21,67184.73,0.0,0.92903,6e-05,4.47098]
[1780484133226,68.21,67187.15,0.0,0.92917,6e-05,4.46433]
[1780484134219,68.21,67187.15,0.0,0.92917,6e-05,4.46433]
[1780484134299,68.21,67191.78,0.0,0.92944,6e-05,4.45139]
[1780484134712,68.21,67193.21,0.0,0.92952,6e-05,4.44742]
[1780484136320,68.21,67195.12,0.0,0.92964,6e-05,4.44208]
[1780484136726,68.21,67198.52,0.0,0.92984,6e-05,4.43253]
[1780484137733,68.22,67200.16,0.0,0.92993,6e-05,4.428]
[1780484138740,68.22,67201.73,0.0,0.93002,6e-05,4.42367]
[1780484139747,68.22,67203.65,0.0,0.93014,6e-05,4.41815]
[1780484140754,68.22,67207.8,0.0,0.93039,6e-05,4.40631]
[1780484141761,68.21,67213.05,0.0,0.9307,6e-05,4.39141]
[1780484142768,68.21,67214.42,0.0,0.93078,6e-05,4.38751]
[1780484144781,68.22,67216.73,0.0,0.93092,6e-05,4.38116]
[1780484145789,68.22,67218.1,0.0,0.931,6e-05,4.37729]
[1780484150824,68.22,67216.03,0.0,0.93088,6e-05,4.38311]
[1780484151831,68.22,67214.91,0.0,0.93081,6e-05,4.38626]
[1780484153845,68.22,67212.02,0.0,0.93064,6e-05,4.39439]
[1780484154852,68.22,67207.23,0.0,0.93036,6e-05,4.40792]
[1780484155859,68.21,67201.28,0.0,0.93,6e-05,4.42473]
[1780484160894,68.21,67203.01,0.0,0.93011,6e-05,4.41941]
[1780484162908,68.21,67201.66,0.0,0.93004,6e-05,4.42309]
[1780484164922,68.21,67202.78,0.0,0.93011,6e-05,4.41975]
[1780484169957,68.21,67203.53,0.0,0.93016,6e-05,4.41725]
[1780484170964,68.21,67202.23,0.0,0.93008,6e-05,4.42086]
[1780484177006,68.2,67202.01,0.0,0.93008,6e-05,4.42101]
[1780484179020,68.2,67203.71,0.0,0.93018,6e-05,4.41602]
[1780484181052,68.2,67201.75,0.0,0.93007,6e-05,4.42144]
[1780484186087,68.2,67201.64,0.0,0.93007,6e-05,4.42134]
[1780484191123,68.19,67202.75,0.0,0.93022,6e-05,4.4123]
[1780484194144,68.19,67204.95,0.0,0.93036,6e-05,4.40587]
[1780484195151,68.19,67203.82,0.0,0.93029,6e-05,4.40901]
[1780484198172,68.19,67210.42,0.0,0.93069,6e-05,4.39013]
[1780484199180,68.19,67215.48,0.0,0.93099,6e-05,4.3758]
[1780484201241,68.19,67217.2,0.0,0.93109,6e-05,4.37092]
[1780484202243,68.19,67225.05,0.0,0.93155,6e-05,4.3488]
[1780484203250,68.19,67229.86,0.0,0.93183,6e-05,4.33531]
[1780484204258,68.19,67226.26,0.0,0.93162,6e-05,4.34549]
[1780484205264,68.19,67222.7,0.0,0.93141,6e-05,4.35554]
[1780484206271,68.19,67221.4,0.0,0.93134,6e-05,4.35923]
[1780484211306,68.19,67221.89,0.0,0.93136,6e-05,4.35793]
[1780484212313,68.19,67223.34,0.0,0.93145,6e-05,4.35386]
[1780484215334,68.19,67225.24,0.0,0.93156,6e-05,4.34858]
[1780484216341,68.19,67226.56,0.0,0.93163,6e-05,4.3449]
[1780484218392,68.19,67227.22,0.0,0.93167,6e-05,4.34309]
[1780484218444,68.19,67227.22,0.0,0.93167,6e-05,4.34309]
[1780484218467,68.19,67227.22,0.0,0.93167,6e-05,4.34309]
[1780484221376,68.19,67228.59,0.0,0.93175,6e-05,4.33939]
[1780484222383,68.2,67230.98,0.0,0.93189,6e-05,4.33273]
[1780484224401,68.2,67223.08,0.0,0.93142,6e-05,4.35505]
[1780484225404,68.2,67216.32,0.0,0.93102,6e-05,4.37413]
[1780484228425,68.2,67212.49,0.0,0.9308,6e-05,4.38492]
[1780484229432,68.2,67208.19,0.0,0.93054,6e-05,4.39705]
[1780484230439,68.2,67204.65,0.0,0.93033,6e-05,4.40703]
[1780484232453,68.19,67202.59,0.0,0.93021,6e-05,4.41275]
[1780484233460,68.19,67201.11,0.0,0.93013,6e-05,4.41688]
[1780484236484,68.19,67199.03,0.0,0.93001,6e-05,4.42255]
[1780484237491,68.19,67187.38,0.0,0.92931,6e-05,4.45577]
[1780484238498,68.19,67182.67,0.0,0.92902,6e-05,4.46946]
[1780484239505,68.2,67181.13,0.0,0.92892,6e-05,4.47408]
[1780484244540,68.2,67181.65,0.0,0.92893,6e-05,4.47365]
[1780484250156,68.21,67181.87,0.0,0.92893,6e-05,4.47387]
[1780484250186,68.21,67185.9,0.0,0.92916,6e-05,4.46259]
[1780484250583,68.21,67187.34,0.0,0.92925,6e-05,4.45849]
[1780484255618,68.22,67188.49,0.0,0.92938,6e-05,4.45073]
[1780484260653,68.23,67186.88,0.0,0.92925,6e-05,4.45655]
[1780484261659,68.23,67188.14,0.0,0.92932,6e-05,4.45321]
[1780484262667,68.23,67191.68,0.0,0.92953,6e-05,4.44337]
[1780484263673,68.23,67193.69,0.0,0.92965,6e-05,4.43767]
[1780484268709,68.23,67194.42,0.0,0.9297,6e-05,4.4352]
[1780484273744,68.23,67195.61,0.0,0.92978,6e-05,4.43144]
[1780484278780,68.23,67194.72,0.0,0.92972,6e-05,4.43427]
[1780484283815,68.23,67194.72,0.0,0.92972,6e-05,4.43457]
[1780484287843,68.23,67197.11,0.0,0.92986,6e-05,4.42801]
[1780484288850,68.23,67200.05,0.0,0.93003,6e-05,4.41956]
[1780484289857,68.23,67204.47,0.0,0.9303,6e-05,4.40693]
[1780484290864,68.23,67206.85,0.0,0.93044,6e-05,4.40011]
[1780484291878,68.23,67205.51,0.0,0.93037,6e-05,4.40384]
[1780484292883,68.23,67198.65,0.0,0.92996,6e-05,4.42319]
[1780484293890,68.23,67194.35,0.0,0.9297,6e-05,4.43532]
[1780484298925,68.22,67193.22,0.0,0.92965,6e-05,4.43799]
[1780484303961,68.22,67193.23,0.0,0.92966,6e-05,4.43741]
[1780484311011,68.21,67198.63,0.0,0.93007,6e-05,4.41583]
[1780484312018,68.21,67202.83,0.0,0.93033,6e-05,4.40384]
[1780484314041,68.21,67204.1,0.0,0.9304,6e-05,4.40018]
[1780484316046,68.21,67201.41,0.0,0.93025,6e-05,4.40765]
[1780484317052,68.21,67198.57,0.0,0.93008,6e-05,4.41564]
[1780484322089,68.21,67199.38,0.0,0.93013,6e-05,4.41296]
[1780484327124,68.21,67199.76,0.0,0.93016,6e-05,4.41152]
[1780484332161,68.2,67198.78,0.0,0.93011,6e-05,4.41394]
[1780484336189,68.2,67196.21,0.0,0.92996,6e-05,4.42094]
[1780484341224,68.2,67196.28,0.0,0.92998,6e-05,4.42031]
[1780484346259,68.2,67196.38,0.0,0.92999,6e-05,4.4196]
[1780484347267,68.2,67194.61,0.0,0.92989,6e-05,4.42454]
[1780484349281,68.19,67193.02,0.0,0.9298,6e-05,4.42887]
[1780484354316,68.19,67192.92,0.0,0.9298,6e-05,4.42866]
[1780484356330,68.19,67194.9,0.0,0.92992,6e-05,4.42283]
[1780484361364,68.19,67194.4,0.0,0.9299,6e-05,4.42382]
[1780484366401,68.18,67194.48,0.0,0.92992,6e-05,4.42314]
[1780484368415,68.18,67196.73,0.0,0.93006,6e-05,4.41657]
[1780484373450,68.18,67196.95,0.0,0.93015,6e-05,4.41009]
[1780484374457,68.18,67198.65,0.0,0.93026,6e-05,4.40519]
[1780484375464,68.18,67200.2,0.0,0.93035,6e-05,4.40074]
[1780484376471,68.18,67198.05,0.0,0.93022,6e-05,4.40678]
[1780484377478,68.18,67196.73,0.0,0.93015,6e-05,4.41046]
[1780484378485,68.18,67198.41,0.0,0.93025,6e-05,4.40562]
[1780484380504,68.17,67200.67,0.0,0.93038,6e-05,4.39909]
[1780484383525,68.17,67199.33,0.0,0.93031,6e-05,4.40273]
[1780484388560,68.17,67198.73,0.0,0.93028,6e-05,4.40414]
[1780484389568,68.17,67195.68,0.0,0.9301,6e-05,4.41274]
[1780484390574,68.17,67197.22,0.0,0.93019,6e-05,4.40829]
[1780484391582,68.17,67199.24,0.0,0.93031,6e-05,4.40249]
[1780484395613,68.17,67201.99,0.0,0.93048,6e-05,4.39447]
[1780484396620,68.17,67203.8,0.0,0.93059,6e-05,4.3893]
[1780484397627,68.17,67205.92,0.0,0.93072,6e-05,4.38326]
[1780484400648,68.17,67207.3,0.0,0.9308,6e-05,4.37928]
[1780484402662,68.17,67196.57,0.0,0.93016,6e-05,4.40964]
[1780484403669,68.17,67188.63,0.0,0.92969,6e-05,4.43214]
[1780484404676,68.17,67186.22,0.0,0.92954,6e-05,4.43928]
[1780484409711,68.18,67186.98,0.0,0.92956,6e-05,4.43842]
[1780484410718,68.18,67189.93,0.0,0.92973,6e-05,4.43003]
[1780484411725,68.18,67196.46,0.0,0.93012,6e-05,4.41148]
[1780484412732,68.18,67203.13,0.0,0.93052,6e-05,4.39249]
[1780484413739,68.18,67208.5,0.0,0.93084,6e-05,4.37726]
[1780484414746,68.18,67209.69,0.0,0.93091,6e-05,4.37388]
[1780484419781,68.18,67210.64,0.0,0.93097,6e-05,4.37115]
[1780484421795,68.18,67217.7,0.0,0.93139,6e-05,4.35122]
[1780484422802,68.18,67224.88,0.0,0.93181,6e-05,4.33104]
[1780484424816,68.18,67226.37,0.0,0.93189,6e-05,4.32697]
[1780484425823,68.18,67229.61,0.0,0.93208,6e-05,4.31794]
[1780484426830,68.18,67230.92,0.0,0.93216,6e-05,4.31435]
[1780484427837,68.18,67232.44,0.0,0.93225,6e-05,4.31016]
[1780484429850,68.18,67233.77,0.0,0.93232,6e-05,4.30662]
[1780484432516,68.18,67231.52,0.0,0.93226,6e-05,4.30777]
[1780484433722,68.18,67231.52,0.0,0.93226,6e-05,4.30777]
[1780484433050,68.18,67230.29,0.0,0.93218,6e-05,4.31132]
[1780484433879,68.18,67230.35,0.0,0.93219,6e-05,4.31115]
[1780484436900,68.19,67222.31,0.0,0.93171,6e-05,4.33399]
[1780484437907,68.19,67218.46,0.0,0.93148,6e-05,4.34491]
[1780484438914,68.19,67216.66,0.0,0.93138,6e-05,4.35003]
[1780484443950,68.19,67216.48,0.0,0.93136,6e-05,4.35067]
[1780484447338,68.19,67216.78,0.0,0.93138,6e-05,4.34988]
[1780484452020,68.19,67218.03,0.0,0.93145,6e-05,4.34651]
[1780484453014,68.19,67220.51,0.0,0.9316,6e-05,4.33955]
[1780484458056,68.19,67217.72,0.0,0.93143,6e-05,4.34762]
[1780484460070,68.19,67219.87,0.0,0.93155,6e-05,4.34165]
[1780484462084,68.19,67222.15,0.0,0.93168,6e-05,4.33536]
[1780484463091,68.19,67229.76,0.0,0.93213,6e-05,4.31399]
[1780484464098,68.19,67241.65,0.0,0.93282,6e-05,4.28077]
[1780484465105,68.19,67246.87,0.0,0.93312,6e-05,4.26644]
[1780484469133,68.2,67248.25,0.0,0.93318,6e-05,4.26325]
[1780484471147,68.2,67245.0,0.0,0.93299,6e-05,4.27265]
[1780484472736,68.2,67245.0,0.0,0.93299,6e-05,4.27265]
[1780484472154,68.2,67243.68,0.0,0.93291,6e-05,4.27649]
[1780484473161,68.2,67243.5,0.0,0.9329,6e-05,4.27714]
[1780484474168,68.2,67244.99,0.0,0.93298,6e-05,4.27313]
[1780484476721,68.21,67245.85,0.0,0.93303,6e-05,4.27088]
[1780484477193,68.21,67246.54,0.0,0.93306,6e-05,4.26928]
[1780484480214,68.21,67244.41,0.0,0.93293,6e-05,4.27569]
[1780484484243,68.22,67246.31,0.0,0.93302,6e-05,4.27099]
[1780484485248,68.22,67252.84,0.0,0.9334,6e-05,4.25297]
[1780484486256,68.22,67255.56,0.0,0.93355,6e-05,4.24559]
[1780484487263,68.22,67257.58,0.0,0.93366,6e-05,4.24018]
[1780484488270,68.22,67262.24,0.0,0.93392,6e-05,4.22746]
[1780484489277,68.22,67267.63,0.0,0.93423,6e-05,4.21277]
[1780484490284,68.22,67270.59,0.0,0.93439,6e-05,4.20484]
[1780484491291,68.23,67267.16,0.0,0.93427,6e-05,4.20919]
[1780484492525,68.23,67267.16,0.0,0.93427,6e-05,4.20919]
[1780484492553,68.23,67259.92,0.0,0.93385,6e-05,4.22949]
[1780484494312,68.23,67259.15,0.0,0.93379,6e-05,4.23207]
[1780484495319,68.23,67267.11,0.0,0.93424,6e-05,4.21024]
[1780484496326,68.24,67272.34,0.0,0.93454,6e-05,4.19605]
[1780484498340,68.24,67274.71,0.0,0.93466,6e-05,4.19007]
[1780484501361,68.25,67277.91,0.0,0.93482,6e-05,4.18211]
[1780484503375,68.25,67275.34,0.0,0.93467,6e-05,4.18979]
[1780484505389,68.25,67277.43,0.0,0.93478,6e-05,4.18444]
[1780484506396,68.25,67278.71,0.0,0.93484,6e-05,4.18113]
[1780484509417,68.26,67277.56,0.0,0.93477,6e-05,4.18495]
[1780484512617,68.26,67278.88,0.0,0.93483,6e-05,4.18195]
[1780484516468,68.27,67280.46,0.0,0.9349,6e-05,4.17848]
[1780484521504,68.28,67274.36,0.0,0.93453,6e-05,4.19629]
[1780484522510,68.28,67269.08,0.0,0.93423,6e-05,4.21103]
[1780484527545,68.28,67268.55,0.0,0.93419,6e-05,4.21318]
[1780484528552,68.28,67262.21,0.0,0.93382,6e-05,4.23086]
[1780484529559,68.29,67259.45,0.0,0.93366,6e-05,4.23861]
[1780484532580,68.29,67260.85,0.0,0.93374,6e-05,4.235]
[1780484533587,68.29,67262.62,0.0,0.93384,6e-05,4.23019]
[1780484537615,68.29,67261.34,0.0,0.93375,6e-05,4.23415]
[1780484538622,68.29,67260.07,0.0,0.93368,6e-05,4.23777]
[1780484543658,68.3,67260.66,0.0,0.9337,6e-05,4.2366]
[1780484544665,68.3,67262.31,0.0,0.9338,6e-05,4.23212]
[1780484545672,68.3,67264.58,0.0,0.93393,6e-05,4.22593]
[1780484550707,68.3,67265.92,0.0,0.93399,6e-05,4.22276]
[1780484551714,68.3,67263.07,0.0,0.9339,6e-05,4.22536]
[1780484552721,68.3,67258.56,0.0,0.93364,6e-05,4.23796]
[1780484554736,68.3,67260.06,0.0,0.93372,6e-05,4.23398]
[1780484555742,68.3,67261.26,0.0,0.93379,6e-05,4.23075]
[1780484556749,68.31,67263.31,0.0,0.9339,6e-05,4.22517]
[1780484557756,68.31,67266.59,0.0,0.93409,6e-05,4.2162]
[1780484559770,68.31,67267.7,0.0,0.93415,6e-05,4.21338]
[1780484560777,68.31,67265.44,0.0,0.93402,6e-05,4.21975]
[1780484561784,68.31,67263.81,0.0,0.93392,6e-05,4.22437]
[1780484563798,68.31,67261.45,0.0,0.93378,6e-05,4.23112]
[1780484564805,68.31,67259.51,0.0,0.93367,6e-05,4.23659]
[1780484568833,68.31,67261.21,0.0,0.93376,6e-05,4.23223]
[1780484569840,68.31,67259.43,0.0,0.93366,6e-05,4.23725]
[1780484572861,68.32,67254.99,0.0,0.9334,6e-05,4.24983]
[1780484574875,68.32,67252.81,0.0,0.93327,6e-05,4.25601]
[1780484578903,68.32,67258.11,0.0,0.93357,6e-05,4.24152]
[1780484579910,68.32,67259.61,0.0,0.93365,6e-05,4.23744]
[1780484580917,68.32,67258.17,0.0,0.93357,6e-05,4.24152]
[1780484582945,68.32,67255.31,0.0,0.9334,6e-05,4.24961]
[1780484583952,68.32,67252.4,0.0,0.93323,6e-05,4.25776]
[1780484584959,68.32,67250.87,0.0,0.93314,6e-05,4.26206]
[1780484585966,68.32,67248.07,0.0,0.93298,6e-05,4.2699]
[1780484588987,68.32,67251.06,0.0,0.93315,6e-05,4.26167]
[1780484592008,68.32,67252.24,0.0,0.93322,6e-05,4.25853]
[1780484595339,68.33,67251.9,0.0,0.93319,6e-05,4.25957]
[1780484596695,68.33,67249.59,0.0,0.93306,6e-05,4.26613]
[1780484601071,68.33,67244.21,0.0,0.93274,6e-05,4.28127]
[1780484602083,68.33,67240.89,0.0,0.93255,6e-05,4.29056]
[1780484603090,68.33,67239.07,0.0,0.93244,6e-05,4.29566]
[1780484606111,68.33,67228.34,0.0,0.93182,6e-05,4.32566]
[1780484607118,68.33,67214.51,0.0,0.93101,6e-05,4.36452]
[1780484608127,68.33,67211.46,0.0,0.93083,6e-05,4.37306]
[1780484609793,68.33,67211.46,0.0,0.93083,6e-05,4.37306]
[1780484609891,68.32,67213.45,0.0,0.93095,6e-05,4.36719]
[1780484612155,68.32,67212.34,0.0,0.93097,6e-05,4.3646]
[1780484614169,68.32,67213.96,0.0,0.93107,6e-05,4.35979]
[1780484619204,68.32,67212.31,0.0,0.93098,6e-05,4.36386]
[1780484624239,68.31,67211.81,0.0,0.93096,6e-05,4.36468]
[1780484626253,68.31,67214.15,0.0,0.93111,6e-05,4.35785]
[1780484631288,68.31,67214.95,0.0,0.93117,6e-05,4.35494]
[1780484636323,68.3,67214.49,0.0,0.93115,6e-05,4.35572]
[1780484641358,68.3,67212.89,0.0,0.93107,6e-05,4.35969]
[1780484642367,68.3,67204.43,0.0,0.93057,6e-05,4.38346]
[1780484643929,68.3,67201.71,0.0,0.93041,6e-05,4.391]
[1780484644379,68.3,67194.94,0.0,0.93001,6e-05,4.41002]
[1780484645386,68.29,67189.42,0.0,0.92968,6e-05,4.42552]
[1780484646393,68.28,67184.08,0.0,0.9294,6e-05,4.43887]
[1780484649414,68.28,67180.14,0.0,0.92917,6e-05,4.44947]
[1780484650421,68.27,67178.49,0.0,0.92908,6e-05,4.45395]
[1780484654449,68.27,67171.38,0.0,0.92866,6e-05,4.47341]
[1780484655456,68.27,67166.46,0.0,0.92837,6e-05,4.4873]
[1780484658230,68.26,67165.86,0.0,0.92834,6e-05,4.4886]
[1780484658580,68.26,67165.86,0.0,0.92834,6e-05,4.4886]
[1780484658681,68.26,67166.21,0.0,0.92836,6e-05,4.48739]
[1780484660491,68.26,67164.4,0.0,0.92826,6e-05,4.49217]
[1780484661969,68.26,67164.4,0.0,0.92826,6e-05,4.49217]
[1780484664519,68.25,67171.14,0.0,0.92869,6e-05,4.47204]
[1780484665526,68.25,67168.19,0.0,0.92852,6e-05,4.4803]
[1780484666533,68.25,67166.03,0.0,0.92839,6e-05,4.48629]
[1780484669554,68.25,67164.57,0.0,0.92831,6e-05,4.48986]
[1780484671569,68.24,67163.0,0.0,0.9283,6e-05,4.48841]
[1780484672575,68.24,67159.48,0.0,0.92809,6e-05,4.4983]
[1780484673582,68.24,67157.71,0.0,0.92799,6e-05,4.50315]
[1780484674589,68.24,67156.25,0.0,0.9279,6e-05,4.50712]
[1780484678617,68.23,67158.66,0.0,0.92807,6e-05,4.49927]
[1780484683653,68.22,67158.19,0.0,0.92806,6e-05,4.49952]
[1780484688688,68.22,67158.43,0.0,0.9281,6e-05,4.49772]
[1780484689695,68.21,67160.06,0.0,0.92821,6e-05,4.49283]
[1780484690701,68.21,67161.74,0.0,0.92831,6e-05,4.4878]
[1780484693723,68.21,67159.17,0.0,0.92816,6e-05,4.49521]
[1780484695737,68.21,67155.32,0.0,0.92792,6e-05,4.50626]
[1780484696744,68.21,67157.42,0.0,0.92805,6e-05,4.50022]
[1780484698758,68.21,67159.56,0.0,0.92818,6e-05,4.49407]
[1780484699766,68.21,67163.87,0.0,0.92844,6e-05,4.48172]
[1780484700773,68.21,67172.13,0.0,0.92895,6e-05,4.4579]
[1780484701782,68.21,67175.51,0.0,0.92916,6e-05,4.4481]
[1780484703796,68.21,67178.72,0.0,0.92935,6e-05,4.43888]
[1780484704802,68.21,67181.89,0.0,0.92955,6e-05,4.42973]
[1780484705810,68.21,67184.55,0.0,0.92971,6e-05,4.42205]
[1780484706817,68.21,67183.16,0.0,0.92963,6e-05,4.42591]
[1780484707825,68.21,67181.52,0.0,0.92953,6e-05,4.43047]
[1780484708832,68.21,67178.53,0.0,0.92935,6e-05,4.43888]
[1780484713867,68.2,67177.68,0.0,0.92931,6e-05,4.44067]
[1780484714874,68.2,67174.6,0.0,0.92913,6e-05,4.44933]
[1780484715881,68.2,67172.69,0.0,0.92902,6e-05,4.45464]
[1780484716888,68.2,67161.88,0.0,0.92836,6e-05,4.48542]
[1780484717895,68.2,67156.08,0.0,0.928,6e-05,4.50221]
[1780484718902,68.2,67153.37,0.0,0.92784,6e-05,4.51013]
[1780484723937,68.2,67152.93,0.0,0.9278,6e-05,4.51196]
[1780484730987,68.21,67152.58,0.0,0.92776,6e-05,4.51361]
[1780484733018,68.21,67151.39,0.0,0.92777,6e-05,4.51145]
[1780484738046,68.21,67151.77,0.0,0.92779,6e-05,4.51023]
[1780484740448,68.21,67151.77,0.0,0.92779,6e-05,4.51023]
[1780484740893,68.21,67148.07,0.0,0.92757,6e-05,4.52079]
[1780484741067,68.21,67143.81,0.0,0.92731,6e-05,4.53307]
[1780484746102,68.21,67143.5,0.0,0.92729,6e-05,4.53366]
[1780484747109,68.21,67142.25,0.0,0.92722,6e-05,4.5372]
[1780484752144,68.21,67142.37,0.0,0.92722,6e-05,4.53707]
[1780484756171,68.21,67140.1,0.0,0.92707,6e-05,4.54389]
[1780484759193,68.21,67138.32,0.0,0.92696,6e-05,4.54919]
[1780484763222,68.21,67137.02,0.0,0.92687,6e-05,4.55314]
[1780484765236,68.21,67138.32,0.0,0.92695,6e-05,4.54947]
[1780484770272,68.21,67138.46,0.0,0.92696,6e-05,4.54931]
[1780484771284,68.21,67139.8,0.0,0.92704,6e-05,4.54549]
[1780484776318,68.22,67138.26,0.0,0.92694,6e-05,4.55021]
[1780484781353,68.22,67137.94,0.0,0.92691,6e-05,4.5514]
[1780484782360,68.22,67133.34,0.0,0.92663,6e-05,4.56475]
[1780484787395,68.22,67133.03,0.0,0.9266,6e-05,4.5658]
[1780484791423,68.22,67132.3,0.0,0.92663,6e-05,4.56245]
[1780484792430,68.22,67129.82,0.0,0.92648,6e-05,4.56967]
[1780484794444,68.22,67128.44,0.0,0.92639,6e-05,4.5737]
[1780484799479,68.22,67129.44,0.0,0.92645,6e-05,4.57087]
[1780484803507,68.22,67131.14,0.0,0.92656,6e-05,4.56602]
[1780484804514,68.22,67132.94,0.0,0.92667,6e-05,4.56083]
[1780484805522,68.22,67134.18,0.0,0.92675,6e-05,4.55728]
[1780484809549,68.22,67130.66,0.0,0.92652,6e-05,4.56762]
[1780484810556,68.22,67124.46,0.0,0.92614,6e-05,4.58561]
[1780484811563,68.22,67119.72,0.0,0.92584,6e-05,4.59936]
[1780484817605,68.22,67119.1,0.0,0.9258,6e-05,4.60098]
[1780484818612,68.22,67124.14,0.0,0.92612,6e-05,4.58631]
[1780484819618,68.22,67125.48,0.0,0.9262,6e-05,4.58242]
[1780484822640,68.22,67127.16,0.0,0.92631,6e-05,4.57754]
[1780484823647,68.22,67129.18,0.0,0.92644,6e-05,4.5717]
[1780484824654,68.22,67134.84,0.0,0.92679,6e-05,4.55534]
[1780484827074,68.22,67135.09,0.0,0.9268,6e-05,4.55466]
[1780484827085,68.22,67136.61,0.0,0.9269,6e-05,4.55031]
[1780484827675,68.22,67139.68,0.0,0.92708,6e-05,4.5415]
[1780484828694,68.22,67148.35,0.0,0.92762,6e-05,4.51645]
[1780484829691,68.22,67152.23,0.0,0.92786,6e-05,4.50526]
[1780484830698,68.22,67149.33,0.0,0.92768,6e-05,4.51359]
[1780484832712,68.22,67147.26,0.0,0.92756,6e-05,4.51949]
[1780484837747,68.23,67147.65,0.0,0.92757,6e-05,4.51888]
[1780484838754,68.23,67146.08,0.0,0.92747,6e-05,4.5235]
[1780484843792,68.23,67146.7,0.0,0.9275,6e-05,4.52219]
[1780484845809,68.23,67147.99,0.0,0.92757,6e-05,4.51867]
[1780484846815,68.23,67149.41,0.0,0.92766,6e-05,4.51469]
[1780484847823,68.23,67150.97,0.0,0.92776,6e-05,4.51018]
[1780484850844,68.23,67149.81,0.0,0.92769,6e-05,4.51345]
[1780484852858,68.23,67149.0,0.0,0.92772,6e-05,4.51019]
[1780484857893,68.23,67149.29,0.0,0.92774,6e-05,4.50927]
[1780484863935,68.23,67149.3,0.0,0.92773,6e-05,4.5094]
[1780484864942,68.23,67140.7,0.0,0.9272,6e-05,4.53414]
[1780484865949,68.23,67134.75,0.0,0.92683,6e-05,4.55126]
[1780484868970,68.23,67133.57,0.0,0.92676,6e-05,4.55481]
[1780484872998,68.23,67135.32,0.0,0.92686,6e-05,4.54992]
[1780484874005,68.23,67136.96,0.0,0.92696,6e-05,4.54523]
[1780484877026,68.23,67138.71,0.0,0.92707,6e-05,4.54036]
[1780484882062,68.24,67139.02,0.0,0.92708,6e-05,4.53979]
[1780484887097,68.24,67138.24,0.0,0.92703,6e-05,4.54237]
[1780484892132,68.24,67138.24,0.0,0.92702,6e-05,4.54268]
[1780484895154,68.24,67133.12,0.0,0.9267,6e-05,4.55764]
[1780484896161,68.24,67129.98,0.0,0.9265,6e-05,4.56676]
[1780484901196,68.25,67129.96,0.0,0.92648,6e-05,4.56795]
[1780484906231,68.26,67130.66,0.0,0.9265,6e-05,4.56705]
[1780484908245,68.26,67131.95,0.0,0.92658,6e-05,4.56336]
[1780484909252,68.26,67135.92,0.0,0.92682,6e-05,4.55191]
[1780484910259,68.26,67141.04,0.0,0.92714,6e-05,4.53718]
[1780484915294,68.27,67141.5,0.0,0.92723,6e-05,4.53106]
[1780484920329,68.27,67144.78,0.0,0.92742,6e-05,4.52199]
[1780484921336,68.27,67150.21,0.0,0.92776,6e-05,4.50647]
[1780484923350,68.27,67145.47,0.0,0.92746,6e-05,4.52033]
[1780484924357,68.27,67139.72,0.0,0.9271,6e-05,4.53699]
[1780484929393,68.27,67139.48,0.0,0.92708,6e-05,4.53802]
[1780484936441,68.28,67139.01,0.0,0.92704,6e-05,4.53982]
[1780484941476,68.28,67138.78,0.0,0.92702,6e-05,4.5408]
[1780484942483,68.28,67136.91,0.0,0.9269,6e-05,4.54626]
[1780484943490,68.28,67130.47,0.0,0.9265,6e-05,4.56492]
[1780484944497,68.28,67127.84,0.0,0.92634,6e-05,4.57258]
[1780484945504,68.28,67130.26,0.0,0.92649,6e-05,4.5656]
[1780484949532,68.28,67125.88,0.0,0.92621,6e-05,4.57835]
[1780484950539,68.28,67122.84,0.0,0.92602,6e-05,4.58718]
[1780484955575,68.28,67122.02,0.0,0.92597,6e-05,4.58949]
[1780484958596,68.28,67120.45,0.0,0.92588,6e-05,4.59398]
[1780484960610,68.28,67118.6,0.0,0.92576,6e-05,4.59927]
[1780484963631,68.28,67120.43,0.0,0.92588,6e-05,4.59389]
[1780484964638,68.28,67121.76,0.0,0.92596,6e-05,4.58997]
[1780484966652,68.28,67127.11,0.0,0.9263,6e-05,4.57442]
[1780484967659,68.28,67130.58,0.0,0.92651,6e-05,4.56438]
[1780484968666,68.28,67133.29,0.0,0.92668,6e-05,4.55657]
[1780484973701,68.28,67134.16,0.0,0.92681,6e-05,4.54868]
[1780484976722,68.28,67132.64,0.0,0.92671,6e-05,4.55321]
[1780484979743,68.28,67131.45,0.0,0.92664,6e-05,4.55675]
[1780484983771,68.28,67129.42,0.0,0.92651,6e-05,4.56275]
[1780484984778,68.28,67127.31,0.0,0.92638,6e-05,4.56888]
[1780484986792,68.28,67128.54,0.0,0.92645,6e-05,4.56535]
[1780484987799,68.28,67129.69,0.0,0.92652,6e-05,4.56204]
[1780484992834,68.28,67129.93,0.0,0.92654,6e-05,4.56146]
[1780484994848,68.28,67128.34,0.0,0.92644,6e-05,4.56611]
[1780484999883,68.29,67127.79,0.0,0.9264,6e-05,4.56778]
[1780485004918,68.29,67128.8,0.0,0.92646,6e-05,4.56493]
[1780485006932,68.29,67130.54,0.0,0.92657,6e-05,4.55994]
[1780485007939,68.29,67132.28,0.0,0.92668,6e-05,4.55494]
[1780485012974,68.29,67132.97,0.0,0.92672,6e-05,4.55313]
[1780485018009,68.29,67132.25,0.0,0.92667,6e-05,4.5554]
[1780485023047,68.29,67132.71,0.0,0.92669,6e-05,4.55425]
[1780485025061,68.29,67129.94,0.0,0.92652,6e-05,4.56233]
[1780485028086,68.29,67136.37,0.0,0.92692,6e-05,4.54384]
[1780485029093,68.29,67138.34,0.0,0.92704,6e-05,4.53821]
[1780485032114,68.29,67141.41,0.0,0.9273,6e-05,4.52401]
[1780485035135,68.3,67139.77,0.0,0.9272,6e-05,4.52898]
[1780485040170,68.3,67139.85,0.0,0.92719,6e-05,4.52912]
[1780485043192,68.3,67135.58,0.0,0.92692,6e-05,4.54167]
[1780485044199,68.3,67133.41,0.0,0.92679,6e-05,4.54799]
[1780485047220,68.3,67135.34,0.0,0.9269,6e-05,4.54256]
[1780485052254,68.3,67135.94,0.0,0.92694,6e-05,4.54111]
[1780485057290,68.31,67135.86,0.0,0.92692,6e-05,4.54163]
[1780485058298,68.31,67134.1,0.0,0.92681,6e-05,4.54676]
[1780485063336,68.31,67134.75,0.0,0.92685,6e-05,4.54513]
[1780485066357,68.31,67132.61,0.0,0.92671,6e-05,4.55146]
[1780485070385,68.31,67134.85,0.0,0.92685,6e-05,4.54516]
[1780485075420,68.31,67133.87,0.0,0.92678,6e-05,4.54824]
[1780485080463,68.31,67133.53,0.0,0.92676,6e-05,4.54944]
[1780485081465,68.31,67125.55,0.0,0.92626,6e-05,4.57255]
[1780485082473,68.31,67122.05,0.0,0.92604,6e-05,4.58269]
[1780485086500,68.31,67120.91,0.0,0.92597,6e-05,4.58596]
[1780485087508,68.31,67126.86,0.0,0.92634,6e-05,4.56871]
[1780485088515,68.31,67130.48,0.0,0.92657,6e-05,4.55825]
[1780485089522,68.31,67131.62,0.0,0.92664,6e-05,4.55498]
[1780485094557,68.32,67137.14,0.0,0.92705,6e-05,4.53368]
[1780485095564,68.32,67140.37,0.0,0.92725,6e-05,4.52444]
[1780485100599,68.32,67141.2,0.0,0.9273,6e-05,4.52246]
[1780485102613,68.32,67142.72,0.0,0.92739,6e-05,4.51825]
[1780485105635,68.32,67140.86,0.0,0.92727,6e-05,4.52388]
[1780485106642,68.32,67139.4,0.0,0.92717,6e-05,4.52817]
[1780485110669,68.32,67137.98,0.0,0.92708,6e-05,4.53257]
[1780485111677,68.33,67136.19,0.0,0.92697,6e-05,4.53781]
[1780485113691,68.33,67137.42,0.0,0.92704,6e-05,4.53439]
[1780485116712,68.33,67133.23,0.0,0.92678,6e-05,4.54666]
[1780485117719,68.33,67135.87,0.0,0.92694,6e-05,4.5391]
[1780485119732,68.33,67137.22,0.0,0.92702,6e-05,4.53531]
[1780485122754,68.33,67140.7,0.0,0.92723,6e-05,4.52548]
[1780485123761,68.33,67146.57,0.0,0.92759,6e-05,4.50866]
[1780485124768,68.33,67151.5,0.0,0.9279,6e-05,4.49443]
[1780485125775,68.33,67153.09,0.0,0.928,6e-05,4.48986]
[1780485126790,68.33,67142.46,0.0,0.92734,6e-05,4.52039]
[1780485127798,68.33,67135.34,0.0,0.9269,6e-05,4.54113]
[1780485128805,68.33,67132.4,0.0,0.92671,6e-05,4.54967]
[1780485133840,68.33,67134.12,0.0,0.92681,6e-05,4.5449]
[1780485134847,68.33,67135.55,0.0,0.9269,6e-05,4.54083]
[1780485138875,68.34,67134.17,0.0,0.92681,6e-05,4.54503]
[1780485142904,68.34,67131.47,0.0,0.92664,6e-05,4.55302]
[1780485145925,68.34,67134.01,0.0,0.9268,6e-05,4.54579]
[1780485146932,68.34,67140.69,0.0,0.92721,6e-05,4.52654]
[1780485147939,68.34,67143.8,0.0,0.9274,6e-05,4.51763]
[1780485148946,68.34,67144.57,0.0,0.92745,6e-05,4.51559]
[1780485149953,68.34,67146.08,0.0,0.92754,6e-05,4.51134]
[1780485154988,68.34,67144.57,0.0,0.92751,6e-05,4.51067]
[1780485160023,68.35,67144.27,0.0,0.92748,6e-05,4.51202]
[1780485165059,68.35,67147.28,0.0,0.92766,6e-05,4.50388]
[1780485166066,68.35,67149.1,0.0,0.92777,6e-05,4.49876]
[1780485171101,68.36,67149.48,0.0,0.92778,6e-05,4.49826]
[1780485173115,68.36,67143.35,0.0,0.92739,6e-05,4.51611]
[1780485174122,68.36,67140.93,0.0,0.92724,6e-05,4.52317]
[1780485175129,68.36,67139.43,0.0,0.92715,6e-05,4.52756]
[1780485180170,68.36,67138.73,0.0,0.9271,6e-05,4.52993]
[1780485182184,68.36,67142.29,0.0,0.92731,6e-05,4.51983]
[1780485183191,68.36,67144.45,0.0,0.92745,6e-05,4.5137]
[1780485188226,68.37,67144.24,0.0,0.92742,6e-05,4.51478]
[1780485190240,68.37,67142.87,0.0,0.92734,6e-05,4.51891]
[1780485195277,68.37,67153.89,0.0,0.928,6e-05,4.48772]
[1780485196286,68.37,67160.91,0.0,0.92843,6e-05,4.46763]
[1780485197292,68.37,67159.63,0.0,0.92835,6e-05,4.47133]
[1780485199045,68.37,67159.34,0.0,0.92834,6e-05,4.47219]
[1780485199307,68.37,67160.03,0.0,0.92838,6e-05,4.47024]
[1780485202328,68.37,67163.26,0.0,0.92857,6e-05,4.46112]
[1780485203335,68.37,67164.83,0.0,0.92867,6e-05,4.45668]
[1780485205224,68.37,67164.41,0.0,0.92864,6e-05,4.45793]
[1780485205349,68.37,67164.38,0.0,0.92864,6e-05,4.45807]
[1780485207225,68.37,67164.47,0.0,0.92864,6e-05,4.45786]
[1780485207363,68.37,67164.29,0.0,0.92863,6e-05,4.45843]
[1780485212399,68.38,67164.24,0.0,0.9287,6e-05,4.45329]
[1780485217434,68.38,67164.29,0.0,0.92869,6e-05,4.45384]
[1780485225490,68.39,67165.1,0.0,0.92871,6e-05,4.45308]
[1780485226499,68.39,67166.83,0.0,0.92881,6e-05,4.44834]
[1780485227506,68.4,67168.63,0.0,0.92891,6e-05,4.44341]
[1780485233567,68.41,67175.47,0.0,0.9293,6e-05,4.42519]
[1780485234561,68.41,67179.92,0.0,0.92957,6e-05,4.41266]
[1780485235567,68.41,67185.58,0.0,0.92991,6e-05,4.39673]
[1780485236574,68.41,67187.52,0.0,0.93002,6e-05,4.39139]
[1780485237582,68.41,67191.79,0.0,0.93027,6e-05,4.37947]
[1780485238588,68.41,67193.65,0.0,0.93038,6e-05,4.37439]
[1780485239596,68.41,67196.19,0.0,0.93053,6e-05,4.36741]
[1780485241610,68.41,67189.98,0.0,0.93015,6e-05,4.38534]
[1780485242617,68.42,67188.15,0.0,0.93003,6e-05,4.39069]
[1780485245638,68.42,67185.83,0.0,0.92989,6e-05,4.39773]
[1780485249666,68.42,67187.68,0.0,0.92998,6e-05,4.39308]
[1780485254701,68.43,67188.09,0.0,0.92999,6e-05,4.39269]
[1780485259736,68.43,67187.99,0.0,0.92997,6e-05,4.39373]
[1780485266785,68.44,67187.88,0.0,0.92994,6e-05,4.39508]
[1780485268799,68.44,67186.65,0.0,0.92986,6e-05,4.39886]
[1780485273839,68.45,67187.36,0.0,0.92997,6e-05,4.39203]
[1780485276861,68.45,67194.5,0.0,0.93039,6e-05,4.37229]
[1780485277868,68.45,67196.68,0.0,0.93051,6e-05,4.36629]
[1780485279882,68.46,67197.72,0.0,0.93057,6e-05,4.36373]
[1780485280889,68.46,67199.06,0.0,0.93064,6e-05,4.36014]
[1780485282903,68.46,67206.85,0.0,0.9311,6e-05,4.3386]
[1780485283910,68.46,67212.39,0.0,0.93142,6e-05,4.32325]
[1780485285089,68.46,67219.92,0.0,0.93186,6e-05,4.30238]
[1780485286021,68.47,67223.03,0.0,0.93204,6e-05,4.29402]
[1780485287028,68.47,67225.04,0.0,0.93215,6e-05,4.28849]
[1780485289041,68.47,67229.69,0.0,0.93242,6e-05,4.27592]
[1780485290048,68.47,67232.65,0.0,0.93259,6e-05,4.26779]
[1780485296090,68.48,67242.37,0.0,0.93313,6e-05,4.24153]
[1780485297097,68.48,67249.17,0.0,0.93352,6e-05,4.22285]
[1780485298104,68.48,67254.91,0.0,0.93385,6e-05,4.20698]
[1780485300145,68.48,67256.01,0.0,0.93392,6e-05,4.20399]
[1780485301148,68.48,67250.43,0.0,0.93359,6e-05,4.21944]
[1780485302155,68.48,67245.47,0.0,0.9333,6e-05,4.23338]
[1780485304169,68.48,67244.39,0.0,0.93323,6e-05,4.23673]
[1780485306183,68.49,67249.69,0.0,0.93353,6e-05,4.22239]
[1780485309203,68.49,67248.3,0.0,0.93344,6e-05,4.22682]
[1780485312225,68.49,67245.1,0.0,0.93325,6e-05,4.23624]
[1780485317260,68.5,67246.23,0.0,0.93329,6e-05,4.23396]
[1780485318267,68.5,67247.84,0.0,0.93338,6e-05,4.22967]
[1780485319273,68.5,67249.07,0.0,0.93345,6e-05,4.22644]
[1780485322295,68.51,67247.6,0.0,0.93335,6e-05,4.23106]
[1780485323302,68.51,67245.72,0.0,0.93324,6e-05,4.23644]
[1780485324309,68.51,67240.64,0.0,0.93295,6e-05,4.25071]
[1780485325318,68.51,67239.19,0.0,0.93286,6e-05,4.25488]
[1780485329346,68.51,67237.97,0.0,0.93278,6e-05,4.25881]
[1780485334383,68.52,67236.91,0.0,0.93278,6e-05,4.25696]
[1780485336397,68.52,67235.23,0.0,0.93268,6e-05,4.26176]
[1780485337404,68.52,67227.65,0.0,0.93223,6e-05,4.283]
[1780485338411,68.52,67215.33,0.0,0.93151,6e-05,4.31764]
[1780485339418,68.52,67211.8,0.0,0.9313,6e-05,4.32757]
[1780485340425,68.52,67207.24,0.0,0.93103,6e-05,4.34039]
[1780485344453,68.52,67205.8,0.0,0.93094,6e-05,4.34441]
[1780485349488,68.52,67206.5,0.0,0.93098,6e-05,4.34239]
[1780485351502,68.52,67205.38,0.0,0.93092,6e-05,4.34553]
[1780485353516,68.52,67203.23,0.0,0.93079,6e-05,4.35154]
[1780485358551,68.52,67201.22,0.0,0.93067,6e-05,4.35709]
[1780485361572,68.52,67199.52,0.0,0.93058,6e-05,4.36178]
[1780485363586,68.52,67201.37,0.0,0.93069,6e-05,4.35649]
[1780485366607,68.52,67205.41,0.0,0.93093,6e-05,4.34504]
[1780485367614,68.52,67209.38,0.0,0.93116,6e-05,4.33409]
[1780485368621,68.52,67210.73,0.0,0.93123,6e-05,4.33053]
[1780485373656,68.52,67209.81,0.0,0.93117,6e-05,4.33339]
[1780485378691,68.52,67210.02,0.0,0.93119,6e-05,4.33284]
[1780485383726,68.52,67209.8,0.0,0.93117,6e-05,4.3335]
[1780485385740,68.52,67212.3,0.0,0.93132,6e-05,4.3265]
[1780485386747,68.52,67221.76,0.0,0.93188,6e-05,4.30003]
[1780485387754,68.53,67227.35,0.0,0.9322,6e-05,4.28449]
[1780485388760,68.53,67230.03,0.0,0.93236,6e-05,4.2771]
[1780485389768,68.53,67234.37,0.0,0.93261,6e-05,4.26512]
[1780485390775,68.53,67238.83,0.0,0.93286,6e-05,4.25284]
[1780485391782,68.53,67241.45,0.0,0.93309,6e-05,4.24025]
[1780485392789,68.53,67238.45,0.0,0.93291,6e-05,4.24873]
[1780485393796,68.53,67237.07,0.0,0.93283,6e-05,4.2527]
[1780485394803,68.53,67235.92,0.0,0.93276,6e-05,4.25604]
[1780485399838,68.54,67236.39,0.0,0.93277,6e-05,4.25539]
[1780485404873,68.54,67235.92,0.0,0.93273,6e-05,4.25734]
[1780485406887,68.54,67239.16,0.0,0.93292,6e-05,4.2486]
[1780485408901,68.55,67242.0,0.0,0.93308,6e-05,4.24101]
[1780485409908,68.55,67243.77,0.0,0.93317,6e-05,4.23625]
[1780485411922,68.55,67245.03,0.0,0.93324,6e-05,4.23309]
[1780485416958,68.56,67252.64,0.0,0.93366,6e-05,4.21287]
[1780485417965,68.56,67254.43,0.0,0.93376,6e-05,4.2081]
[1780485419979,68.56,67255.93,0.0,0.93384,6e-05,4.20437]
[1780485420986,68.56,67254.2,0.0,0.93374,6e-05,4.20935]
[1780485425015,68.57,67252.72,0.0,0.93363,6e-05,4.21426]
[1780485426022,68.57,67251.09,0.0,0.93354,6e-05,4.21897]
[1780485428036,68.57,67244.53,0.0,0.93315,6e-05,4.23751]
[1780485429043,68.57,67243.36,0.0,0.93308,6e-05,4.24094]
[1780485431057,68.57,67244.65,0.0,0.93315,6e-05,4.23767]
[1780485432064,68.58,67249.28,0.0,0.93341,6e-05,4.22501]
[1780485437099,68.58,67248.88,0.0,0.93337,6e-05,4.22697]
[1780485442134,68.59,67249.93,0.0,0.93341,6e-05,4.22494]
[1780485444148,68.59,67245.29,0.0,0.93314,6e-05,4.23814]
[1780485445155,68.59,67242.57,0.0,0.93297,6e-05,4.24601]
[1780485446162,68.59,67241.51,0.0,0.93291,6e-05,4.24895]
[1780485450190,68.6,67242.62,0.0,0.93296,6e-05,4.24655]
[1780485451197,68.6,67244.45,0.0,0.93314,6e-05,4.23617]
[1780485452204,68.6,67250.29,0.0,0.93348,6e-05,4.22016]
[1780485453211,68.6,67253.53,0.0,0.93366,6e-05,4.2114]
[1780485458272,68.61,67255.14,0.0,0.93373,6e-05,4.20794]
[1780485458867,68.61,67255.14,0.0,0.93373,6e-05,4.20794]
[1780485459238,68.61,67255.14,0.0,0.93373,6e-05,4.20794]
[1780485459277,68.61,67254.79,0.0,0.93371,6e-05,4.20911]
[1780485460280,68.61,67257.12,0.0,0.93384,6e-05,4.20288]
[1780485462269,68.61,67257.08,0.0,0.93383,6e-05,4.2032]
[1780485465315,68.62,67246.38,0.0,0.9332,6e-05,4.2336]
[1780485466322,68.62,67234.76,0.0,0.93252,6e-05,4.26599]
[1780485467329,68.62,67234.77,0.0,0.93252,6e-05,4.26607]
[1780485468336,68.62,67223.61,0.0,0.93186,6e-05,4.29726]
[1780485469343,68.62,67220.47,0.0,0.93168,6e-05,4.30609]
[1780485472363,68.62,67218.27,0.0,0.93155,6e-05,4.31238]
[1780485473371,68.62,67216.16,0.0,0.93142,6e-05,4.31831]
[1780485477399,68.63,67219.43,0.0,0.93161,6e-05,4.30927]
[1780485481449,68.63,67221.72,0.0,0.93174,6e-05,4.30302]
[1780485483479,68.63,67224.35,0.0,0.9319,6e-05,4.29573]
[1780485486181,68.63,67225.41,0.0,0.93196,6e-05,4.29295]
[1780485486185,68.63,67225.41,0.0,0.93196,6e-05,4.29295]
[1780485486220,68.63,67225.41,0.0,0.93196,6e-05,4.29295]
[1780485486242,68.63,67225.41,0.0,0.93196,6e-05,4.29295]
[1780485486251,68.63,67225.41,0.0,0.93196,6e-05,4.29295]
[1780485486467,68.63,67225.41,0.0,0.93196,6e-05,4.29295]
[1780485486499,68.63,67225.62,0.0,0.93197,6e-05,4.29243]
[1780485491534,68.63,67226.05,0.0,0.93198,6e-05,4.29156]
[1780485492542,68.63,67222.78,0.0,0.93179,6e-05,4.30075]
[1780485494556,68.63,67220.7,0.0,0.93167,6e-05,4.30667]
[1780485494874,68.63,67220.7,0.0,0.93167,6e-05,4.30667]
[1780485494915,68.63,67220.7,0.0,0.93167,6e-05,4.30667]
[1780485494969,68.63,67220.7,0.0,0.93167,6e-05,4.30667]
[1780485494991,68.63,67220.7,0.0,0.93167,6e-05,4.30667]
[1780485495045,68.63,67220.7,0.0,0.93167,6e-05,4.30667]
[1780485495219,68.63,67220.7,0.0,0.93167,6e-05,4.30667]
[1780485495563,68.63,67220.97,0.0,0.93168,6e-05,4.30595]
[1780485500598,68.63,67219.02,0.0,0.93156,6e-05,4.3116]
[1780485501605,68.63,67222.73,0.0,0.93178,6e-05,4.30127]
[1780485502612,68.63,67226.89,0.0,0.93202,6e-05,4.28971]
[1780485503619,68.64,67232.03,0.0,0.93232,6e-05,4.27547]
[1780485506032,68.64,67232.44,0.0,0.93234,6e-05,4.27451]
[1780485506079,68.64,67232.44,0.0,0.93234,6e-05,4.27451]
[1780485506160,68.64,67232.44,0.0,0.93234,6e-05,4.27451]
[1780485506212,68.64,67232.44,0.0,0.93234,6e-05,4.27451]
[1780485506217,68.64,67232.44,0.0,0.93234,6e-05,4.27451]
[1780485506640,68.64,67232.63,0.0,0.93235,6e-05,4.27408]
[1780485511675,68.64,67232.62,0.0,0.93242,6e-05,4.26909]
[1780485513690,68.64,67229.7,0.0,0.93224,6e-05,4.27742]
[1780485514696,68.64,67226.9,0.0,0.93208,6e-05,4.28531]
[1780485515703,68.64,67224.71,0.0,0.93195,6e-05,4.29148]
[1780485516640,68.64,67224.71,0.0,0.93195,6e-05,4.29148]
[1780485516722,68.64,67224.71,0.0,0.93195,6e-05,4.29148]
[1780485516776,68.64,67224.71,0.0,0.93195,6e-05,4.29148]
[1780485516885,68.64,67225.15,0.0,0.93197,6e-05,4.29032]
[1780485516971,68.64,67225.15,0.0,0.93197,6e-05,4.29032]
[1780485517225,68.64,67225.15,0.0,0.93197,6e-05,4.29032]
[1780485517417,68.64,67225.15,0.0,0.93197,6e-05,4.29032]
[1780485517467,68.64,67225.15,0.0,0.93197,6e-05,4.29032]
[1780485517717,68.64,67225.55,0.0,0.932,6e-05,4.28927]
[1780485521745,68.65,67229.93,0.0,0.93225,6e-05,4.27735]
[1780485523758,68.65,67232.52,0.0,0.93239,6e-05,4.27032]
[1780485526175,68.65,67234.34,0.0,0.9325,6e-05,4.26535]
[1780485526218,68.65,67234.34,0.0,0.9325,6e-05,4.26535]
[1780485526285,68.65,67234.34,0.0,0.9325,6e-05,4.26535]
[1780485526318,68.65,67234.34,0.0,0.9325,6e-05,4.26535]
[1780485526407,68.65,67234.34,0.0,0.9325,6e-05,4.26535]
[1780485526458,68.65,67234.34,0.0,0.9325,6e-05,4.26535]
[1780485526468,68.65,67234.34,0.0,0.9325,6e-05,4.26535]
[1780485526781,68.65,67234.96,0.0,0.93253,6e-05,4.26384]
[1780485529803,68.65,67232.74,0.0,0.93239,6e-05,4.27033]
[1780485534838,68.66,67232.68,0.0,0.93238,6e-05,4.27098]
[1780485537859,68.66,67234.72,0.0,0.93249,6e-05,4.26561]
[1780485540739,68.66,67233.35,0.0,0.93241,6e-05,4.26963]
[1780485540787,68.66,67233.35,0.0,0.93241,6e-05,4.26963]
[1780485540908,68.66,67233.26,0.0,0.9324,6e-05,4.26998]
[1780485540959,68.66,67233.26,0.0,0.9324,6e-05,4.26998]
[1780485540969,68.66,67233.26,0.0,0.9324,6e-05,4.26998]
[1780485541887,68.66,67233.01,0.0,0.93238,6e-05,4.27077]
[1780485547929,68.67,67233.54,0.0,0.9324,6e-05,4.2699]
[1780485549005,68.67,67233.54,0.0,0.9324,6e-05,4.2699]
[1780485549046,68.67,67233.54,0.0,0.9324,6e-05,4.2699]
[1780485549141,68.67,67233.54,0.0,0.9324,6e-05,4.2699]
[1780485549197,68.67,67233.54,0.0,0.9324,6e-05,4.2699]
[1780485549219,68.67,67233.54,0.0,0.9324,6e-05,4.2699]
[1780485549319,68.67,67232.84,0.0,0.93236,6e-05,4.27193]
[1780485554978,68.67,67233.24,0.0,0.93237,6e-05,4.27134]
[1780485556992,68.67,67235.67,0.0,0.93251,6e-05,4.26477]
[1780485558460,68.67,67235.67,0.0,0.93251,6e-05,4.26477]
[1780485558469,68.67,67235.67,0.0,0.93251,6e-05,4.26477]
[1780485558529,68.67,67235.67,0.0,0.93251,6e-05,4.26477]
[1780485558575,68.67,67235.67,0.0,0.93251,6e-05,4.26477]
[1780485558718,68.67,67235.67,0.0,0.93251,6e-05,4.26477]
[1780485558819,68.67,67235.53,0.0,0.9325,6e-05,4.26536]
[1780485561045,68.67,67235.07,0.0,0.93247,6e-05,4.26674]
[1780485562722,68.67,67233.8,0.0,0.93239,6e-05,4.27036]
[1780485564282,68.68,67235.67,0.0,0.9325,6e-05,4.26535]
[1780485564329,68.68,67235.67,0.0,0.9325,6e-05,4.26535]
[1780485564469,68.68,67235.67,0.0,0.9325,6e-05,4.26535]
[1780485564509,68.68,67236.34,0.0,0.93254,6e-05,4.26359]
[1780485571094,68.68,67237.28,0.0,0.93265,6e-05,4.25624]
[1780485576129,68.69,67239.5,0.0,0.93277,6e-05,4.25065]
[1780485578145,68.69,67248.05,0.0,0.93326,6e-05,4.22723]
[1780485579151,68.69,67254.65,0.0,0.93364,6e-05,4.20917]
[1780485581165,68.69,67251.53,0.0,0.93345,6e-05,4.21815]
[1780485583104,68.69,67251.54,0.0,0.93345,6e-05,4.2183]
[1780485583154,68.69,67251.54,0.0,0.93345,6e-05,4.2183]
[1780485583222,68.69,67251.54,0.0,0.93345,6e-05,4.2183]
[1780485583454,68.69,67251.54,0.0,0.93345,6e-05,4.2183]
[1780485583468,68.69,67251.54,0.0,0.93345,6e-05,4.2183]
[1780485583555,68.69,67251.82,0.0,0.93346,6e-05,4.2177]
[1780485585340,68.7,67251.94,0.0,0.93346,6e-05,4.21754]
[1780485586719,68.7,67251.67,0.0,0.93344,6e-05,4.21846]
[1780485586795,68.7,67248.76,0.0,0.93327,6e-05,4.22683]
[1780485591260,68.7,67258.17,0.0,0.9338,6e-05,4.20149]
[1780485592267,68.71,67265.3,0.0,0.9342,6e-05,4.18208]
[1780485596257,68.71,67265.5,0.0,0.9342,6e-05,4.18222]
[1780485596320,68.71,67265.5,0.0,0.9342,6e-05,4.18222]
[1780485596457,68.71,67265.5,0.0,0.9342,6e-05,4.18222]
[1780485596472,68.71,67265.5,0.0,0.9342,6e-05,4.18222]
[1780485596559,68.71,67265.5,0.0,0.9342,6e-05,4.18222]
[1780485596661,68.71,67265.44,0.0,0.93419,6e-05,4.18284]
[1780485597514,68.71,67265.44,0.0,0.93419,6e-05,4.18284]
[1780485597719,68.71,67265.44,0.0,0.93419,6e-05,4.18284]
[1780485603345,68.72,67262.42,0.0,0.93398,6e-05,4.19253]
[1780485605057,68.73,67263.42,0.0,0.93404,6e-05,4.18999]
[1780485605204,68.73,67263.42,0.0,0.93404,6e-05,4.18999]
[1780485605223,68.73,67263.42,0.0,0.93404,6e-05,4.18999]
[1780485605260,68.73,67263.42,0.0,0.93404,6e-05,4.18999]
[1780485605269,68.73,67263.42,0.0,0.93404,6e-05,4.18999]
[1780485605472,68.73,67263.42,0.0,0.93404,6e-05,4.18999]
[1780485605566,68.73,67264.14,0.0,0.93407,6e-05,4.18823]
[1780485612453,68.74,67263.17,0.0,0.934,6e-05,4.19197]
[1780485612469,68.74,67263.17,0.0,0.934,6e-05,4.19197]
[1780485612653,68.74,67263.17,0.0,0.934,6e-05,4.19197]
[1780485612705,68.74,67263.17,0.0,0.934,6e-05,4.19197]
[1780485612722,68.74,67263.17,0.0,0.934,6e-05,4.19197]
[1780485612755,68.74,67264.31,0.0,0.93405,6e-05,4.18946]
[1780485613739,68.74,67264.31,0.0,0.93405,6e-05,4.18946]
[1780485614723,68.74,67264.11,0.0,0.93403,6e-05,4.19023]
[1780485614746,68.74,67265.48,0.0,0.93411,6e-05,4.18667]
[1780485618004,68.75,67265.26,0.0,0.93409,6e-05,4.18771]
[1780485618050,68.75,67265.26,0.0,0.93409,6e-05,4.18771]
[1780485618220,68.75,67265.26,0.0,0.93409,6e-05,4.18771]
[1780485618985,68.75,67265.22,0.0,0.93408,6e-05,4.18804]
[1780485619031,68.75,67265.22,0.0,0.93408,6e-05,4.18804]
[1780485619220,68.75,67265.22,0.0,0.93408,6e-05,4.18804]
[1780485619459,68.75,67264.36,0.0,0.93403,6e-05,4.19062]
[1780485620466,68.75,67258.6,0.0,0.93369,6e-05,4.20668]
[1780485622480,68.75,67256.75,0.0,0.93358,6e-05,4.21217]
[1780485625343,68.76,67255.41,0.0,0.93349,6e-05,4.21621]
[1780485625391,68.76,67255.41,0.0,0.93349,6e-05,4.21621]
[1780485625472,68.76,67255.41,0.0,0.93349,6e-05,4.21621]
[1780485625535,68.76,67255.41,0.0,0.93349,6e-05,4.21621]
[1780485625720,68.76,67255.41,0.0,0.93349,6e-05,4.21621]
[1780485625839,68.76,67255.41,0.0,0.93349,6e-05,4.21621]
[1780485625931,68.76,67254.0,0.0,0.93341,6e-05,4.22044]
[1780485626508,68.76,67250.16,0.0,0.93318,6e-05,4.23104]
[1780485627515,68.76,67245.18,0.0,0.93289,6e-05,4.24497]
[1780485628724,68.76,67245.18,0.0,0.93289,6e-05,4.24497]
[1780485628772,68.76,67242.46,0.0,0.93273,6e-05,4.25276]
[1780485629531,68.76,67240.73,0.0,0.93263,6e-05,4.25756]
[1780485631545,68.76,67238.99,0.0,0.9326,6e-05,4.25711]
[1780485632038,68.76,67238.99,0.0,0.9326,6e-05,4.25711]
[1780485632220,68.76,67238.99,0.0,0.9326,6e-05,4.25711]
[1780485632243,68.76,67238.99,0.0,0.9326,6e-05,4.25711]
[1780485632552,68.76,67239.22,0.0,0.93261,6e-05,4.25657]
[1780485634720,68.77,67238.97,0.0,0.9326,6e-05,4.25736]
[1780485634808,68.77,67238.35,0.0,0.93256,6e-05,4.25928]
[1780485640608,68.77,67239.62,0.0,0.93262,6e-05,4.25623]
[1780485643629,68.77,67236.2,0.0,0.93242,6e-05,4.26601]
[1780485644636,68.77,67234.48,0.0,0.93231,6e-05,4.27087]
[1780485645713,68.77,67234.48,0.0,0.93231,6e-05,4.27087]
[1780485645721,68.77,67234.48,0.0,0.93231,6e-05,4.27087]
[1780485645928,68.77,67234.42,0.0,0.93231,6e-05,4.27119]
[1780485646032,68.77,67234.42,0.0,0.93231,6e-05,4.27119]
[1780485646084,68.77,67234.42,0.0,0.93231,6e-05,4.27119]
[1780485646219,68.77,67234.42,0.0,0.93231,6e-05,4.27119]
[1780485652053,68.78,67234.75,0.0,0.93232,6e-05,4.27057]
[1780485652719,68.78,67234.75,0.0,0.93232,6e-05,4.27057]
[1780485652820,68.78,67234.75,0.0,0.93232,6e-05,4.27078]
[1780485658734,68.78,67235.0,0.0,0.93232,6e-05,4.27052]
[1780485661755,68.78,67232.34,0.0,0.93216,6e-05,4.27812]
[1780485664960,68.78,67232.0,0.0,0.93214,6e-05,4.27918]
[1780485664970,68.78,67232.0,0.0,0.93214,6e-05,4.27918]
[1780485665220,68.78,67232.04,0.0,0.93214,6e-05,4.27912]
[1780485665273,68.78,67232.04,0.0,0.93214,6e-05,4.27912]
[1780485665470,68.78,67232.04,0.0,0.93214,6e-05,4.27912]
[1780485665783,68.78,67232.03,0.0,0.93214,6e-05,4.2792]
[1780485667334,68.78,67232.03,0.0,0.93214,6e-05,4.2792]
[1780485668720,68.78,67230.59,0.0,0.93205,6e-05,4.28326]
[1780485668805,68.79,67228.34,0.0,0.93192,6e-05,4.28963]
[1780485673840,68.79,67227.5,0.0,0.93187,6e-05,4.29215]
[1780485679882,68.79,67224.03,0.0,0.93166,6e-05,4.30202]
[1780485680889,68.79,67220.26,0.0,0.93144,6e-05,4.31255]
[1780485682903,68.79,67226.94,0.0,0.93183,6e-05,4.29393]
[1780485683671,68.79,67226.94,0.0,0.93183,6e-05,4.29393]
[1780485683719,68.79,67226.94,0.0,0.93183,6e-05,4.29393]
[1780485683910,68.79,67227.47,0.0,0.93186,6e-05,4.29249]
[1780485684096,68.79,67227.47,0.0,0.93186,6e-05,4.29249]
[1780485684173,68.79,67227.47,0.0,0.93186,6e-05,4.29249]
[1780485684230,68.79,67227.47,0.0,0.93186,6e-05,4.29249]
[1780485684291,68.79,67227.47,0.0,0.93186,6e-05,4.29249]
[1780485684917,68.79,67231.21,0.0,0.93208,6e-05,4.28212]
[1780485685924,68.79,67234.98,0.0,0.9323,6e-05,4.27169]
[1780485686728,68.79,67234.98,0.0,0.9323,6e-05,4.27169]
[1780485686931,68.79,67237.46,0.0,0.93244,6e-05,4.26488]
[1780485690958,68.79,67241.99,0.0,0.9327,6e-05,4.25263]
[1780485691498,68.79,67241.99,0.0,0.9327,6e-05,4.25263]
[1780485691550,68.79,67241.99,0.0,0.9327,6e-05,4.25263]
[1780485691721,68.79,67241.99,0.0,0.9327,6e-05,4.25263]
[1780485691920,68.79,67241.99,0.0,0.9327,6e-05,4.25263]
[1780485691967,68.79,67241.99,0.0,0.9327,6e-05,4.25263]
[1780485691966,68.79,67242.58,0.0,0.93281,6e-05,4.24562]
[1780485692096,68.79,67242.58,0.0,0.93281,6e-05,4.24562]
[1780485698008,68.8,67242.96,0.0,0.93282,6e-05,4.24522]
[1780485703043,68.8,67243.81,0.0,0.93285,6e-05,4.24342]
[1780485704826,68.8,67243.2,0.0,0.93282,6e-05,4.24522]
[1780485704869,68.8,67243.2,0.0,0.93282,6e-05,4.24522]
[1780485704975,68.8,67243.2,0.0,0.93282,6e-05,4.24522]
[1780485705064,68.8,67238.42,0.0,0.93254,6e-05,4.25857]
[1780485705195,68.8,67238.42,0.0,0.93254,6e-05,4.25857]
[1780485705215,68.8,67238.42,0.0,0.93254,6e-05,4.25857]
[1780485705221,68.8,67238.42,0.0,0.93254,6e-05,4.25857]
[1780485706072,68.8,67236.6,0.0,0.93243,6e-05,4.26371]
[1780485708718,68.8,67236.41,0.0,0.93242,6e-05,4.26432]
[1780485714312,68.81,67235.93,0.0,0.93238,6e-05,4.26611]
[1780485714463,68.81,67235.93,0.0,0.93238,6e-05,4.26611]
[1780485714468,68.81,67235.93,0.0,0.93238,6e-05,4.26611]
[1780485714637,68.81,67235.93,0.0,0.93238,6e-05,4.26611]
[1780485714720,68.81,67235.93,0.0,0.93238,6e-05,4.26611]
[1780485714799,68.81,67236.58,0.0,0.93241,6e-05,4.26438]
[1780485715376,68.81,67236.58,0.0,0.93241,6e-05,4.26438]
[1780485715386,68.81,67234.52,0.0,0.93229,6e-05,4.27018]
[1780485716722,68.81,67234.52,0.0,0.93229,6e-05,4.27018]
[1780485716823,68.81,67236.21,0.0,0.93239,6e-05,4.26564]
[1780485722183,68.81,67236.39,0.0,0.93239,6e-05,4.26553]
[1780485727391,68.82,67236.5,0.0,0.93239,6e-05,4.26553]
[1780485727443,68.82,67236.5,0.0,0.93239,6e-05,4.26553]
[1780485727469,68.82,67236.5,0.0,0.93239,6e-05,4.26553]
[1780485727856,68.82,67236.5,0.0,0.93239,6e-05,4.26553]
[1780485727943,68.82,67236.5,0.0,0.93239,6e-05,4.26553]
[1780485727969,68.82,67236.5,0.0,0.93239,6e-05,4.26553]
[1780485728070,68.82,67237.4,0.0,0.93244,6e-05,4.26319]
[1780485732172,68.82,67237.14,0.0,0.93242,6e-05,4.26415]
[1780485732220,68.82,67237.14,0.0,0.93242,6e-05,4.26415]
[1780485732342,68.82,67237.14,0.0,0.93242,6e-05,4.26415]
[1780485732469,68.82,67237.14,0.0,0.93242,6e-05,4.26415]
[1780485732658,68.82,67238.08,0.0,0.93247,6e-05,4.26162]
[1780485734387,68.82,67237.89,0.0,0.93246,6e-05,4.26223]
[1780485734721,68.82,67237.89,0.0,0.93246,6e-05,4.26223]
[1780485734822,68.82,67236.36,0.0,0.93237,6e-05,4.26663]
[1780485739485,68.82,67236.46,0.0,0.93237,6e-05,4.26658]
[1780485739535,68.82,67236.46,0.0,0.93237,6e-05,4.26658]
[1780485739720,68.82,67236.46,0.0,0.93237,6e-05,4.26658]
[1780485740309,68.82,67238.0,0.0,0.93246,6e-05,4.26246]
[1780485742055,68.82,67238.0,0.0,0.93246,6e-05,4.26246]
[1780485743330,68.83,67251.46,0.0,0.93323,6e-05,4.22547]
[1780485744337,68.83,67258.32,0.0,0.93362,6e-05,4.20671]
[1780485745344,68.83,67263.51,0.0,0.93392,6e-05,4.19261]
[1780485746724,68.83,67263.51,0.0,0.93392,6e-05,4.19261]
[1780485746820,68.83,67267.48,0.0,0.93414,6e-05,4.18193]
[1780485750380,68.83,67261.98,0.0,0.93382,6e-05,4.1971]
[1780485751387,68.83,67260.36,0.0,0.93381,6e-05,4.1961]
[1780485756422,68.83,67261.27,0.0,0.93385,6e-05,4.19396]
[1780485757429,68.83,67264.43,0.0,0.93403,6e-05,4.18529]
[1780485760450,68.83,67268.06,0.0,0.93424,6e-05,4.17539]
[1780485761457,68.83,67270.48,0.0,0.93437,6e-05,4.16879]
[1780485764224,68.83,67269.45,0.0,0.93431,6e-05,4.1717]
[1780485764611,68.83,67269.45,0.0,0.93431,6e-05,4.1717]
[1780485764703,68.83,67271.53,0.0,0.93443,6e-05,4.16604]
[1780485765485,68.83,67274.28,0.0,0.93459,6e-05,4.15856]
[1780485766626,68.83,67274.28,0.0,0.93459,6e-05,4.15856]
[1780485766726,68.83,67274.28,0.0,0.93459,6e-05,4.15856]
[1780485771527,68.84,67272.18,0.0,0.93446,6e-05,4.16467]
[1780485774548,68.84,67269.14,0.0,0.93428,6e-05,4.17314]
[1780485776562,68.84,67267.48,0.0,0.93418,6e-05,4.17799]
[1780485780590,68.84,67259.05,0.0,0.93369,6e-05,4.20169]
[1780485782101,68.85,67255.3,0.0,0.93347,6e-05,4.21221]
[1780485782604,68.85,67250.99,0.0,0.93322,6e-05,4.22409]
[1780485787642,68.85,67249.05,0.0,0.9331,6e-05,4.22978]
[1780485788653,68.85,67251.02,0.0,0.93322,6e-05,4.2244]
[1780485789660,68.85,67253.54,0.0,0.93336,6e-05,4.21751]
[1780485790668,68.85,67257.88,0.0,0.93361,6e-05,4.20562]
[1780485791676,68.85,67259.27,0.0,0.93369,6e-05,4.20187]
[1780485792683,68.85,67262.01,0.0,0.93384,6e-05,4.19443]
[1780485793690,68.85,67257.22,0.0,0.93357,6e-05,4.2077]
[1780485794697,68.85,67250.44,0.0,0.93317,6e-05,4.2265]
[1780485795704,68.85,67248.38,0.0,0.93305,6e-05,4.23228]
[1780485797718,68.85,67249.16,0.0,0.9331,6e-05,4.23023]
[1780485800741,68.86,67251.23,0.0,0.93321,6e-05,4.22468]
[1780485801746,68.86,67254.86,0.0,0.93342,6e-05,4.21473]
[1780485802753,68.86,67256.2,0.0,0.93349,6e-05,4.2111]
[1780485803760,68.86,67257.8,0.0,0.93358,6e-05,4.20678]
[1780485806781,68.86,67255.87,0.0,0.93347,6e-05,4.21236]
[1780485809802,68.86,67263.63,0.0,0.93391,6e-05,4.19128]
[1780485810809,68.86,67266.18,0.0,0.93405,6e-05,4.18449]
[1780485815844,68.86,67266.4,0.0,0.93413,6e-05,4.17868]
[1780485816851,68.86,67260.89,0.0,0.93382,6e-05,4.19383]
[1780485818865,68.87,67258.66,0.0,0.93369,6e-05,4.20019]
[1780485823903,68.87,67259.05,0.0,0.9337,6e-05,4.19963]
[1780485828938,68.87,67258.95,0.0,0.93368,6e-05,4.20042]
[1780485829945,68.87,67260.17,0.0,0.93375,6e-05,4.19717]
[1780485834980,68.88,67260.15,0.0,0.93374,6e-05,4.19776]
[1780485835987,68.88,67258.95,0.0,0.93367,6e-05,4.20116]
[1780485839009,68.88,67260.33,0.0,0.93374,6e-05,4.19767]
[1780485841036,68.88,67257.0,0.0,0.93354,6e-05,4.20703]
[1780485842043,68.88,67255.48,0.0,0.93345,6e-05,4.21131]
[1780485843050,68.88,67252.07,0.0,0.93326,6e-05,4.22078]
[1780485848085,68.89,67252.88,0.0,0.9333,6e-05,4.2189]
[1780485851106,68.89,67254.75,0.0,0.9334,6e-05,4.21399]
[1780485852113,68.89,67258.04,0.0,0.93359,6e-05,4.20502]
[1780485854127,68.89,67253.91,0.0,0.93334,6e-05,4.21659]
[1780485859162,68.89,67253.33,0.0,0.9333,6e-05,4.21859]
[1780485860169,68.89,67256.95,0.0,0.93351,6e-05,4.2087]
[1780485861176,68.89,67259.84,0.0,0.93367,6e-05,4.20085]
[1780485865204,68.9,67262.83,0.0,0.93384,6e-05,4.19296]
[1780485869232,68.9,67267.76,0.0,0.93412,6e-05,4.17944]
[1780485870238,68.9,67272.07,0.0,0.93436,6e-05,4.16766]
[1780485875274,68.9,67271.95,0.0,0.93443,6e-05,4.16279]
[1780485876281,68.9,67264.99,0.0,0.93403,6e-05,4.1819]
[1780485877288,68.9,67258.55,0.0,0.93366,6e-05,4.1996]
[1780485878295,68.9,67257.31,0.0,0.93359,6e-05,4.20312]
[1780485883331,68.9,67258.76,0.0,0.93366,6e-05,4.19966]
[1780485888366,68.91,67259.09,0.0,0.93367,6e-05,4.19929]
[1780485893401,68.91,67258.48,0.0,0.93362,6e-05,4.20152]
[1780485897429,68.92,67261.19,0.0,0.93377,6e-05,4.1945]
[1780485901457,68.92,67262.69,0.0,0.93385,6e-05,4.19086]
[1780485906497,68.92,67264.3,0.0,0.93393,6e-05,4.18706]
[1780485911530,68.93,67263.64,0.0,0.93388,6e-05,4.1895]
[1780485916565,68.93,67263.31,0.0,0.93384,6e-05,4.19101]
[1780485921606,68.94,67263.02,0.0,0.93382,6e-05,4.19241]
[1780485926641,68.94,67262.0,0.0,0.93374,6e-05,4.1958]
[1780485931676,68.95,67262.26,0.0,0.93382,6e-05,4.19021]
[1780485936711,68.95,67263.53,0.0,0.93388,6e-05,4.18735]
[1780485941748,68.96,67263.67,0.0,0.93388,6e-05,4.18762]
[1780485946783,68.96,67262.74,0.0,0.93381,6e-05,4.19082]
[1780485950811,68.96,67263.98,0.0,0.93387,6e-05,4.18792]
[1780485952825,68.97,67265.14,0.0,0.93393,6e-05,4.18499]
[1780485954844,68.97,67271.31,0.0,0.93429,6e-05,4.16813]
[1780485955851,68.97,67274.34,0.0,0.93446,6e-05,4.15986]
[1780485958872,68.97,67274.51,0.0,0.93446,6e-05,4.15955]
[1780485962900,68.97,67275.75,0.0,0.93453,6e-05,4.15639]
[1780485964914,68.97,67270.71,0.0,0.93424,6e-05,4.17028]
[1780485965921,68.97,67264.52,0.0,0.93389,6e-05,4.1873]
[1780485966928,68.97,67261.23,0.0,0.9337,6e-05,4.19648]
[1780485968945,68.97,67262.16,0.0,0.93374,6e-05,4.19418]
[1780485973980,68.98,67262.67,0.0,0.93376,6e-05,4.1935]
[1780485979015,68.98,67262.94,0.0,0.93376,6e-05,4.19336]
[1780485982037,68.99,67267.08,0.0,0.93399,6e-05,4.18237]
[1780485983044,68.99,67270.79,0.0,0.9342,6e-05,4.17235]
[1780485985058,68.99,67272.93,0.0,0.93431,6e-05,4.16681]
[1780485990093,68.98,67270.88,0.0,0.93421,6e-05,4.17182]
[1780485991100,68.98,67268.19,0.0,0.93414,6e-05,4.17354]
[1780485996135,68.98,67270.59,0.0,0.93429,6e-05,4.16597]
[1780485998149,68.97,67268.75,0.0,0.9342,6e-05,4.17063]
[1780486001173,68.97,67267.22,0.0,0.93411,6e-05,4.17459]
[1780486002180,68.97,67264.64,0.0,0.93396,6e-05,4.18181]
[1780486007215,68.98,67265.27,0.0,0.93399,6e-05,4.18078]
[1780486012250,68.98,67265.25,0.0,0.93397,6e-05,4.18153]
[1780486017285,68.99,67265.88,0.0,0.93399,6e-05,4.1805]
[1780486018292,68.99,67267.75,0.0,0.9341,6e-05,4.17552]
[1780486019301,68.99,67269.09,0.0,0.93417,6e-05,4.172]
[1780486021316,68.99,67260.1,0.0,0.93365,6e-05,4.19694]
[1780486022323,68.99,67253.3,0.0,0.93326,6e-05,4.21574]
[1780486027358,69.0,67253.08,0.0,0.93324,6e-05,4.21677]
[1780486028365,69.0,67248.09,0.0,0.93295,6e-05,4.2306]
[1780486029372,69.0,67243.43,0.0,0.93267,6e-05,4.24352]
[1780486033400,69.0,67235.99,0.0,0.93224,6e-05,4.26425]
[1780486034407,69.0,67232.39,0.0,0.93203,6e-05,4.27424]
[1780486037428,69.0,67226.39,0.0,0.93168,6e-05,4.29086]
[1780486038435,69.0,67222.91,0.0,0.93147,6e-05,4.30049]
[1780486039442,69.0,67229.06,0.0,0.93184,6e-05,4.28335]
[1780486040449,69.0,67239.93,0.0,0.93247,6e-05,4.25321]
[1780486041456,69.0,67245.78,0.0,0.93281,6e-05,4.23695]
[1780486042463,69.0,67243.71,0.0,0.93269,6e-05,4.24259]
[1780486045484,69.0,67242.47,0.0,0.93262,6e-05,4.2459]
[1780486046491,69.0,67241.35,0.0,0.93256,6e-05,4.24903]
[1780486047498,69.0,67239.83,0.0,0.93247,6e-05,4.25326]
[1780486050519,69.0,67236.99,0.0,0.9323,6e-05,4.26119]
[1780486053540,69.0,67235.4,0.0,0.93229,6e-05,4.26013]
[1780486054546,69.0,67233.32,0.0,0.93217,6e-05,4.26589]
[1780486055554,69.0,67231.21,0.0,0.93204,6e-05,4.27174]
[1780486060589,69.0,67232.23,0.0,0.9321,6e-05,4.26887]
[1780486064617,69.0,67236.03,0.0,0.93233,6e-05,4.25832]
[1780486065624,69.0,67238.99,0.0,0.9325,6e-05,4.25014]
[1780486066631,69.0,67243.58,0.0,0.93276,6e-05,4.23748]
[1780486067638,68.99,67250.08,0.0,0.93315,6e-05,4.21926]
[1780486068645,68.99,67252.23,0.0,0.93328,6e-05,4.21306]
[1780486073680,68.98,67251.66,0.0,0.93327,6e-05,4.21329]
[1780486078715,68.97,67251.87,0.0,0.93331,6e-05,4.21139]
[1780486081736,68.97,67250.2,0.0,0.93323,6e-05,4.2152]
[1780486086392,68.96,67248.9,0.0,0.93318,6e-05,4.21742]
[1780486087781,68.95,67254.17,0.0,0.93349,6e-05,4.20264]
[1780486088787,68.95,67256.54,0.0,0.93363,6e-05,4.19588]
[1780486089794,68.95,67259.31,0.0,0.9338,6e-05,4.18804]
[1780486094829,68.94,67264.83,0.0,0.93413,6e-05,4.17179]
[1780486095836,68.94,67266.65,0.0,0.93424,6e-05,4.16661]
[1780486096843,68.94,67268.33,0.0,0.93434,6e-05,4.16182]
[1780486099864,68.94,67267.1,0.0,0.93428,6e-05,4.16465]
[1780486102885,68.93,67262.91,0.0,0.93405,6e-05,4.17556]
[1780486103892,68.93,67261.25,0.0,0.93396,6e-05,4.1799]
[1780486104899,68.93,67259.6,0.0,0.93387,6e-05,4.18422]
[1780486106913,68.93,67257.99,0.0,0.93379,6e-05,4.1882]
[1780486111950,68.92,67258.38,0.0,0.93391,6e-05,4.18054]
[1780486116984,68.91,67258.75,0.0,0.93396,6e-05,4.17846]
[1780486118999,68.91,67259.88,0.0,0.93403,6e-05,4.17494]
[1780486120009,68.9,67261.08,0.0,0.9341,6e-05,4.17144]
[1780486121012,68.9,67262.15,0.0,0.93417,6e-05,4.1683]
[1780486124034,68.9,67264.02,0.0,0.93429,6e-05,4.1626]
[1780486129069,68.89,67263.69,0.0,0.93429,6e-05,4.16257]
[1780486130076,68.89,67262.34,0.0,0.93421,6e-05,4.16608]
[1780486131084,68.89,67259.12,0.0,0.93403,6e-05,4.17472]
[1780486133097,68.89,67251.76,0.0,0.93362,6e-05,4.19454]
[1780486134104,68.88,67250.19,0.0,0.93353,6e-05,4.19865]
[1780486137126,68.88,67249.76,0.0,0.93352,6e-05,4.19911]
[1780486141154,68.87,67248.01,0.0,0.93344,6e-05,4.20296]
[1780486146189,68.87,67248.08,0.0,0.93346,6e-05,4.2022]
[1780486151225,68.87,67247.35,0.0,0.93342,6e-05,4.20414]
[1780486154245,68.87,67246.13,0.0,0.93335,6e-05,4.20745]
[1780486159281,68.87,67245.91,0.0,0.93334,6e-05,4.20795]
[1780486164316,68.86,67245.33,0.0,0.93331,6e-05,4.20943]
[1780486169350,68.86,67245.69,0.0,0.93333,6e-05,4.20831]
[1780486176400,68.86,67245.49,0.0,0.9334,6e-05,4.20325]
[1780486177407,68.86,67241.68,0.0,0.93318,6e-05,4.21373]
[1780486178415,68.86,67238.33,0.0,0.93298,6e-05,4.22294]
[1780486182464,68.86,67241.14,0.0,0.93316,6e-05,4.21475]
[1780486183456,68.86,67243.88,0.0,0.93332,6e-05,4.20693]
[1780486184464,68.86,67247.68,0.0,0.93354,6e-05,4.1962]
[1780486188492,68.85,67250.15,0.0,0.93371,6e-05,4.18845]
[1780486193527,68.84,67249.24,0.0,0.93368,6e-05,4.18982]
[1780486198562,68.83,67249.55,0.0,0.93372,6e-05,4.18783]
[1780486201583,68.83,67247.02,0.0,0.93359,6e-05,4.19412]
[1780486202590,68.82,67244.78,0.0,0.93346,6e-05,4.20005]
[1780486207625,68.82,67241.02,0.0,0.93327,6e-05,4.20919]
[1780486209639,68.81,67238.76,0.0,0.93315,6e-05,4.21491]
[1780486214674,68.8,67240.15,0.0,0.93326,6e-05,4.20975]
[1780486219709,68.79,67240.94,0.0,0.93333,6e-05,4.20627]
[1780486222730,68.79,67242.13,0.0,0.9334,6e-05,4.20293]
[1780486225766,68.79,67226.86,0.0,0.93251,6e-05,4.24522]
[1780486227603,68.79,67226.86,0.0,0.93251,6e-05,4.24522]
[1780486226771,68.79,67209.91,0.0,0.93152,6e-05,4.2924]
[1780486227754,68.79,67209.91,0.0,0.93152,6e-05,4.2924]
[1780486227778,68.79,67208.82,0.0,0.93145,6e-05,4.29539]
[1780486228883,68.79,67208.82,0.0,0.93145,6e-05,4.29539]
[1780486228980,68.79,67205.9,0.0,0.93128,6e-05,4.30349]
[1780486229792,68.79,67197.17,0.0,0.93077,6e-05,4.32786]
[1780486231591,68.79,67197.17,0.0,0.93077,6e-05,4.32786]
[1780486230799,68.79,67193.07,0.0,0.93052,6e-05,4.33925]
[1780486231806,68.79,67191.36,0.0,0.9305,6e-05,4.33828]
[1780486233821,68.78,67184.52,0.0,0.9301,6e-05,4.35703]
[1780486239863,68.77,67184.4,0.0,0.93013,6e-05,4.35581]
[1780486244898,68.76,67182.77,0.0,0.93006,6e-05,4.35908]
[1780486249932,68.75,67186.75,0.0,0.93032,6e-05,4.34659]
[1780486254311,68.75,67188.73,0.0,0.93046,6e-05,4.34032]
[1780486254359,68.75,67188.73,0.0,0.93046,6e-05,4.34032]
[1780486254472,68.75,67188.73,0.0,0.93046,6e-05,4.34032]
[1780486254562,68.75,67188.73,0.0,0.93046,6e-05,4.34032]
[1780486254588,68.75,67188.73,0.0,0.93046,6e-05,4.34032]
[1780486254573,68.75,67188.66,0.0,0.93046,6e-05,4.34006]
[1780486254719,68.75,67188.66,0.0,0.93046,6e-05,4.34006]
[1780486254968,68.75,67188.88,0.0,0.93048,6e-05,4.33944]
[1780486256985,68.74,67184.11,0.0,0.9302,6e-05,4.35239]
[1780486261015,68.73,67177.12,0.0,0.9298,6e-05,4.37109]
[1780486262022,68.73,67173.86,0.0,0.92961,6e-05,4.38013]
[1780486264667,68.73,67172.7,0.0,0.92954,6e-05,4.38322]
[1780486264722,68.73,67172.68,0.0,0.92954,6e-05,4.38309]
[1780486264869,68.73,67172.68,0.0,0.92954,6e-05,4.38309]
[1780486264917,68.73,67172.68,0.0,0.92954,6e-05,4.38309]
[1780486264970,68.73,67172.68,0.0,0.92954,6e-05,4.38309]
[1780486265043,68.73,67172.37,0.0,0.92953,6e-05,4.38378]
[1780486267057,68.73,67169.33,0.0,0.92935,6e-05,4.39199]
[1780486269071,68.72,67171.62,0.0,0.9295,6e-05,4.38512]
[1780486270693,68.72,67170.99,0.0,0.92947,6e-05,4.38671]
[1780486270721,68.72,67170.99,0.0,0.92947,6e-05,4.38671]
[1780486270744,68.72,67170.99,0.0,0.92947,6e-05,4.38671]
[1780486270912,68.72,67170.99,0.0,0.92947,6e-05,4.38671]
[1780486270975,68.72,67170.99,0.0,0.92947,6e-05,4.38671]
[1780486271086,68.72,67171.41,0.0,0.9295,6e-05,4.38533]
[1780486273731,68.72,67172.04,0.0,0.92954,6e-05,4.38317]
[1780486273940,68.72,67172.04,0.0,0.92954,6e-05,4.38317]
[1780486273971,68.72,67172.04,0.0,0.92954,6e-05,4.38317]
[1780486274107,68.72,67172.81,0.0,0.92959,6e-05,4.38081]
[1780486275114,68.72,67176.08,0.0,0.92979,6e-05,4.37139]
[1780486277324,68.71,67174.39,0.0,0.9297,6e-05,4.37599]
[1780486277349,68.71,67174.39,0.0,0.9297,6e-05,4.37599]
[1780486277469,68.71,67174.39,0.0,0.9297,6e-05,4.37599]
[1780486282850,68.71,67174.96,0.0,0.92975,6e-05,4.37337]
[1780486282889,68.71,67174.96,0.0,0.92975,6e-05,4.37337]
[1780486282971,68.71,67174.96,0.0,0.92975,6e-05,4.37337]
[1780486283169,68.71,67175.05,0.0,0.92976,6e-05,4.37295]
[1780486283951,68.71,67175.05,0.0,0.92976,6e-05,4.37295]
[1780486283973,68.71,67175.05,0.0,0.92976,6e-05,4.37295]
[1780486284011,68.71,67175.05,0.0,0.92976,6e-05,4.37295]
[1780486286434,68.7,67174.74,0.0,0.92975,6e-05,4.37349]
[1780486286470,68.7,67174.74,0.0,0.92975,6e-05,4.37349]
[1780486287198,68.7,67179.31,0.0,0.93003,6e-05,4.36026]
[1780486288206,68.7,67183.21,0.0,0.93027,6e-05,4.3491]
[1780486290578,68.7,67183.78,0.0,0.93031,6e-05,4.34735]
[1780486290628,68.7,67183.78,0.0,0.93031,6e-05,4.34735]
[1780486290582,68.7,67183.9,0.0,0.93032,6e-05,4.34676]
[1780486290720,68.7,67183.9,0.0,0.93032,6e-05,4.34676]
[1780486291225,68.7,67183.77,0.0,0.93039,6e-05,4.34158]
[1780486296261,68.69,67183.39,0.0,0.93038,6e-05,4.34206]
[1780486301296,68.69,67183.86,0.0,0.93042,6e-05,4.34015]
[1780486303310,68.69,67180.88,0.0,0.93024,6e-05,4.34832]
[1780486304962,68.68,67179.16,0.0,0.93014,6e-05,4.35304]
[1780486304972,68.68,67179.16,0.0,0.93014,6e-05,4.35304]
[1780486305022,68.68,67179.16,0.0,0.93014,6e-05,4.35304]
[1780486305217,68.68,67179.16,0.0,0.93014,6e-05,4.35304]
[1780486305262,68.68,67179.16,0.0,0.93014,6e-05,4.35304]
[1780486305471,68.68,67179.16,0.0,0.93014,6e-05,4.35304]
[1780486305573,68.68,67177.57,0.0,0.93005,6e-05,4.35726]
[1780486306306,68.68,67177.57,0.0,0.93005,6e-05,4.35726]
[1780486306470,68.68,67177.57,0.0,0.93005,6e-05,4.35726]
[1780486309926,68.68,67178.19,0.0,0.9301,6e-05,4.35497]
[1780486309970,68.68,67178.19,0.0,0.9301,6e-05,4.35497]
[1780486309978,68.68,67178.19,0.0,0.9301,6e-05,4.35497]
[1780486310106,68.68,67178.19,0.0,0.9301,6e-05,4.35497]
[1780486310158,68.68,67178.19,0.0,0.9301,6e-05,4.35497]
[1780486310223,68.68,67178.19,0.0,0.9301,6e-05,4.35497]
[1780486310359,68.68,67178.55,0.0,0.93013,6e-05,4.35382]
[1780486315394,68.67,67178.96,0.0,0.93017,6e-05,4.35199]
[1780486316768,68.67,67179.04,0.0,0.93017,6e-05,4.35163]
[1780486316972,68.67,67179.04,0.0,0.93017,6e-05,4.35163]
[1780486322443,68.67,67179.48,0.0,0.93022,6e-05,4.34961]
[1780486326762,68.66,67179.39,0.0,0.93022,6e-05,4.34935]
[1780486326796,68.66,67179.39,0.0,0.93022,6e-05,4.34935]
[1780486326970,68.66,67179.39,0.0,0.93022,6e-05,4.34935]
[1780486327168,68.66,67179.39,0.0,0.93022,6e-05,4.34935]
[1780486327220,68.66,67179.39,0.0,0.93022,6e-05,4.34935]
[1780486327471,68.66,67179.39,0.0,0.93022,6e-05,4.34935]
[1780486327480,68.66,67179.88,0.0,0.93025,6e-05,4.34784]
[1780486329287,68.66,67179.88,0.0,0.93025,6e-05,4.34784]
[1780486329495,68.66,67185.32,0.0,0.93058,6e-05,4.33228]
[1780486330502,68.66,67189.02,0.0,0.93081,6e-05,4.32167]
[1780486331509,68.66,67192.34,0.0,0.93101,6e-05,4.31216]
[1780486333377,68.66,67192.13,0.0,0.931,6e-05,4.31257]
[1780486333892,68.65,67192.18,0.0,0.93101,6e-05,4.31225]
[1780486333944,68.65,67192.18,0.0,0.93101,6e-05,4.31225]
[1780486333973,68.65,67192.18,0.0,0.93101,6e-05,4.31225]
[1780486334530,68.65,67191.91,0.0,0.931,6e-05,4.31283]
[1780486339565,68.65,67187.68,0.0,0.93076,6e-05,4.3238]
[1780486340572,68.64,67184.46,0.0,0.93058,6e-05,4.33265]
[1780486342586,68.64,67178.23,0.0,0.93021,6e-05,4.34987]
[1780486343593,68.64,67173.48,0.0,0.92993,6e-05,4.36314]
[1780486344109,68.64,67173.48,0.0,0.92993,6e-05,4.36314]
[1780486344150,68.64,67173.48,0.0,0.92993,6e-05,4.36314]
[1780486344224,68.64,67173.48,0.0,0.92993,6e-05,4.36314]
[1780486344422,68.64,67173.48,0.0,0.92993,6e-05,4.36314]
[1780486344471,68.64,67173.48,0.0,0.92993,6e-05,4.36314]
[1780486344600,68.64,67173.17,0.0,0.92991,6e-05,4.36387]
[1780486345482,68.64,67173.17,0.0,0.92991,6e-05,4.36387]
[1780486347471,68.64,67172.11,0.0,0.92985,6e-05,4.36655]
[1780486347621,68.64,67171.63,0.0,0.92983,6e-05,4.36775]
[1780486352460,68.63,67173.54,0.0,0.93003,6e-05,4.35619]
[1780486352471,68.63,67173.54,0.0,0.93003,6e-05,4.35619]
[1780486352531,68.63,67173.54,0.0,0.93003,6e-05,4.35619]
[1780486352576,68.63,67173.54,0.0,0.93003,6e-05,4.35619]
[1780486352723,68.63,67173.54,0.0,0.93003,6e-05,4.35619]
[1780486352727,68.63,67174.74,0.0,0.93011,6e-05,4.35266]
[1780486353829,68.63,67175.19,0.0,0.93014,6e-05,4.35126]
[1780486359709,68.62,67174.25,0.0,0.9301,6e-05,4.35312]
[1780486365751,68.62,67173.8,0.0,0.93009,6e-05,4.35358]
[1780486366469,68.62,67173.8,0.0,0.93009,6e-05,4.35358]
[1780486366514,68.62,67173.8,0.0,0.93009,6e-05,4.35358]
[1780486366630,68.62,67173.8,0.0,0.93009,6e-05,4.35358]
[1780486366708,68.62,67173.8,0.0,0.93009,6e-05,4.35358]
[1780486366722,68.62,67173.8,0.0,0.93009,6e-05,4.35358]
[1780486366776,68.62,67173.75,0.0,0.93009,6e-05,4.35359]
[1780486367774,68.62,67169.45,0.0,0.92983,6e-05,4.36559]
[1780486368780,68.61,67167.05,0.0,0.92969,6e-05,4.37222]
[1780486373815,68.61,67167.77,0.0,0.92975,6e-05,4.36938]
[1780486375809,68.61,67167.77,0.0,0.92975,6e-05,4.36938]
[1780486375881,68.61,67167.9,0.0,0.92976,6e-05,4.36886]
[1780486375975,68.61,67167.9,0.0,0.92976,6e-05,4.36886]
[1780486375981,68.61,67167.9,0.0,0.92976,6e-05,4.36886]
[1780486376024,68.61,67167.9,0.0,0.92976,6e-05,4.36886]
[1780486376220,68.61,67167.9,0.0,0.92976,6e-05,4.36886]
[1780486376269,68.61,67168.07,0.0,0.92977,6e-05,4.36822]
[1780486381871,68.6,67166.97,0.0,0.92973,6e-05,4.37039]
[1780486383885,68.6,67169.22,0.0,0.92987,6e-05,4.36371]
[1780486385128,68.6,67169.22,0.0,0.92987,6e-05,4.36371]
[1780486385166,68.6,67169.22,0.0,0.92987,6e-05,4.36371]
[1780486385221,68.6,67169.22,0.0,0.92987,6e-05,4.36371]
[1780486385324,68.6,67169.22,0.0,0.92987,6e-05,4.36371]
[1780486385384,68.6,67169.22,0.0,0.92987,6e-05,4.36371]
[1780486385471,68.6,67169.22,0.0,0.92987,6e-05,4.36371]
[1780486385572,68.6,67172.4,0.0,0.93007,6e-05,4.35445]
[1780486385900,68.6,67174.28,0.0,0.93018,6e-05,4.34915]
[1780486390146,68.59,67173.84,0.0,0.93016,6e-05,4.35014]
[1780486390221,68.59,67173.84,0.0,0.93016,6e-05,4.35014]
[1780486390314,68.59,67173.94,0.0,0.93017,6e-05,4.34961]
[1780486392982,68.59,67173.8,0.0,0.93017,6e-05,4.34976]
[1780486393029,68.59,67173.8,0.0,0.93017,6e-05,4.34976]
[1780486393222,68.59,67173.8,0.0,0.93017,6e-05,4.34976]
[1780486395127,68.59,67173.54,0.0,0.93016,6e-05,4.35025]
[1780486395220,68.59,67173.54,0.0,0.93016,6e-05,4.35025]
[1780486395281,68.59,67173.54,0.0,0.93016,6e-05,4.35025]
[1780486395283,68.59,67173.42,0.0,0.93015,6e-05,4.35047]
[1780486399661,68.58,67173.97,0.0,0.93019,6e-05,4.34855]
[1780486399719,68.58,67173.97,0.0,0.93019,6e-05,4.34855]
[1780486399753,68.58,67174.23,0.0,0.93021,6e-05,4.34758]
[1780486401907,68.58,67173.06,0.0,0.93015,6e-05,4.35076]
[1780486401957,68.58,67173.06,0.0,0.93015,6e-05,4.35076]
[1780486401972,68.58,67173.06,0.0,0.93015,6e-05,4.35076]
[1780486406820,68.58,67171.59,0.0,0.93007,6e-05,4.35441]
[1780486406040,68.58,67169.68,0.0,0.92996,6e-05,4.35967]
[1780486406858,68.58,67169.68,0.0,0.92996,6e-05,4.35967]
[1780486406976,68.58,67169.68,0.0,0.92996,6e-05,4.35967]
[1780486407047,68.58,67169.2,0.0,0.92993,6e-05,4.36089]
[1780486409520,68.58,67169.15,0.0,0.92993,6e-05,4.3609]
[1780486409536,68.58,67169.15,0.0,0.92993,6e-05,4.3609]
[1780486409721,68.58,67169.15,0.0,0.92993,6e-05,4.3609]
[1780486411713,68.57,67167.51,0.0,0.92984,6e-05,4.36525]
[1780486411719,68.57,67167.51,0.0,0.92984,6e-05,4.36525]
[1780486411814,68.57,67165.66,0.0,0.92981,6e-05,4.36463]
[1780486412084,68.57,67162.68,0.0,0.92963,6e-05,4.37306]
[1780486417119,68.57,67161.67,0.0,0.92958,6e-05,4.37513]
[1780486418073,68.57,67161.67,0.0,0.92958,6e-05,4.37513]
[1780486418127,68.57,67161.67,0.0,0.92958,6e-05,4.37513]
[1780486418220,68.57,67161.67,0.0,0.92958,6e-05,4.37513]
[1780486419572,68.56,67161.66,0.0,0.92959,6e-05,4.37501]
[1780486420142,68.56,67159.42,0.0,0.92946,6e-05,4.38103]
[1780486420973,68.56,67159.42,0.0,0.92946,6e-05,4.38103]
[1780486421149,68.56,67157.08,0.0,0.92932,6e-05,4.38749]
[1780486422156,68.56,67155.25,0.0,0.92921,6e-05,4.3925]
[1780486423379,68.56,67155.25,0.0,0.92921,6e-05,4.3925]
[1780486423447,68.56,67155.25,0.0,0.92921,6e-05,4.3925]
[1780486423472,68.56,67155.25,0.0,0.92921,6e-05,4.3925]
[1780486425184,68.55,67151.45,0.0,0.929,6e-05,4.40238]
[1780486426190,68.55,67142.71,0.0,0.92847,6e-05,4.42694]
[1780486427197,68.55,67139.95,0.0,0.92831,6e-05,4.43456]
[1780486429973,68.54,67139.17,0.0,0.92827,6e-05,4.43627]
[1780486430025,68.54,67139.17,0.0,0.92827,6e-05,4.43627]
[1780486430226,68.54,67139.17,0.0,0.92827,6e-05,4.43627]
[1780486430975,68.54,67139.29,0.0,0.92828,6e-05,4.43567]
[1780486431225,68.54,67136.24,0.0,0.9281,6e-05,4.44412]
[1780486432232,68.54,67129.26,0.0,0.92767,6e-05,4.46381]
[1780486433239,68.54,67125.86,0.0,0.92747,6e-05,4.47325]
[1780486438275,68.52,67128.73,0.0,0.92768,6e-05,4.46342]
[1780486439281,68.52,67130.75,0.0,0.92781,6e-05,4.45733]
[1780486440288,68.52,67132.62,0.0,0.92793,6e-05,4.45169]
[1780486442636,68.52,67132.33,0.0,0.92792,6e-05,4.45223]
[1780486442688,68.52,67132.33,0.0,0.92792,6e-05,4.45223]
[1780486442721,68.52,67132.33,0.0,0.92792,6e-05,4.45223]
[1780486443778,68.51,67133.47,0.0,0.928,6e-05,4.44839]
[1780486443839,68.51,67133.47,0.0,0.928,6e-05,4.44839]
[1780486443799,68.51,67133.4,0.0,0.92801,6e-05,4.44831]
[1780486443972,68.51,67133.4,0.0,0.92801,6e-05,4.44831]
[1780486444317,68.51,67133.23,0.0,0.928,6e-05,4.4488]
[1780486447034,68.51,67131.77,0.0,0.92792,6e-05,4.45242]
[1780486447142,68.51,67131.77,0.0,0.92792,6e-05,4.45242]
[1780486447221,68.51,67131.77,0.0,0.92792,6e-05,4.45242]
[1780486447338,68.51,67129.84,0.0,0.9278,6e-05,4.45766]
[1780486452373,68.49,67128.58,0.0,0.92776,6e-05,4.45979]
[1780486453635,68.49,67128.58,0.0,0.92776,6e-05,4.45979]
[1780486453687,68.49,67128.58,0.0,0.92776,6e-05,4.45979]
[1780486453721,68.49,67128.58,0.0,0.92776,6e-05,4.45979]
[1780486453736,68.49,67125.02,0.0,0.92755,6e-05,4.4694]
[1780486454387,68.49,67122.72,0.0,0.92741,6e-05,4.476]
[1780486455536,68.49,67122.72,0.0,0.92741,6e-05,4.476]
[1780486455588,68.49,67122.72,0.0,0.92741,6e-05,4.476]
[1780486455725,68.49,67122.72,0.0,0.92741,6e-05,4.476]
[1780486455824,68.49,67122.38,0.0,0.9274,6e-05,4.47634]
[1780486459424,68.48,67108.32,0.0,0.92654,6e-05,4.51582]
[1780486460430,68.48,67099.34,0.0,0.92598,6e-05,4.54143]
[1780486461437,68.47,67097.92,0.0,0.9259,6e-05,4.54515]
[1780486462910,68.47,67097.82,0.0,0.92591,6e-05,4.54458]
[1780486464458,68.46,67100.74,0.0,0.92611,6e-05,4.5357]
[1780486465467,68.46,67106.62,0.0,0.92649,6e-05,4.51829]
[1780486467481,68.45,67107.82,0.0,0.92658,6e-05,4.51402]
[1780486468320,68.45,67107.82,0.0,0.92658,6e-05,4.51402]
[1780486468371,68.45,67107.82,0.0,0.92658,6e-05,4.51402]
[1780486468469,68.45,67107.82,0.0,0.92658,6e-05,4.51402]
[1780486468487,68.45,67106.31,0.0,0.92649,6e-05,4.518]
[1780486471508,68.44,67105.21,0.0,0.92654,6e-05,4.514]
[1780486476543,68.43,67105.62,0.0,0.9266,6e-05,4.51093]
[1780486480172,68.42,67106.62,0.0,0.92669,6e-05,4.50692]
[1780486483523,68.41,67106.45,0.0,0.9267,6e-05,4.5063]
[1780486483646,68.41,67106.45,0.0,0.9267,6e-05,4.5063]
[1780486483722,68.41,67106.45,0.0,0.9267,6e-05,4.5063]
[1780486483736,68.41,67104.07,0.0,0.92656,6e-05,4.5128]
[1780486484600,68.4,67101.22,0.0,0.92639,6e-05,4.52066]
[1780486489635,68.39,67092.56,0.0,0.92588,6e-05,4.54376]
[1780486490804,68.39,67092.56,0.0,0.92588,6e-05,4.54376]
[1780486490906,68.39,67090.33,0.0,0.92575,6e-05,4.5498]
[1780486491649,68.38,67087.84,0.0,0.9256,6e-05,4.55659]
[1780486492769,68.38,67087.84,0.0,0.9256,6e-05,4.55659]
[1780486492826,68.38,67087.84,0.0,0.9256,6e-05,4.55659]
[1780486492870,68.38,67087.83,0.0,0.92561,6e-05,4.55618]
[1780486492973,68.38,67087.83,0.0,0.92561,6e-05,4.55618]
[1780486498698,68.36,67087.8,0.0,0.92567,6e-05,4.55363]
[1780486503733,68.34,67085.51,0.0,0.92557,6e-05,4.55809]
[1780486504377,68.34,67085.51,0.0,0.92557,6e-05,4.55809]
[1780486504422,68.34,67085.51,0.0,0.92557,6e-05,4.55809]
[1780486504473,68.34,67085.51,0.0,0.92557,6e-05,4.55809]
[1780486504739,68.34,67084.95,0.0,0.92554,6e-05,4.55928]
[1780486509775,68.32,67084.09,0.0,0.92553,6e-05,4.55955]
[1780486510795,68.32,67087.36,0.0,0.92575,6e-05,4.5496]
[1780486511800,68.32,67101.67,0.0,0.92666,6e-05,4.50774]
[1780486512807,68.32,67106.33,0.0,0.92696,6e-05,4.49392]
[1780486514821,68.31,67109.23,0.0,0.92716,6e-05,4.48488]
[1780486515848,68.31,67109.23,0.0,0.92716,6e-05,4.48488]
[1780486515900,68.31,67109.23,0.0,0.92716,6e-05,4.48488]
[1780486515884,68.31,67111.0,0.0,0.92728,6e-05,4.47946]
[1780486516834,68.31,67110.37,0.0,0.92724,6e-05,4.48095]
[1780486521870,68.29,67109.49,0.0,0.92722,6e-05,4.48188]
[1780486522877,68.29,67107.7,0.0,0.92712,6e-05,4.48671]
[1780486523884,68.29,67105.29,0.0,0.92697,6e-05,4.49334]
[1780486524748,68.29,67105.29,0.0,0.92697,6e-05,4.49334]
[1780486524799,68.29,67105.29,0.0,0.92697,6e-05,4.49334]
[1780486524973,68.29,67105.29,0.0,0.92697,6e-05,4.49334]
[1780486524890,68.29,67101.8,0.0,0.92676,6e-05,4.50307]
[1780486525898,68.28,67102.08,0.0,0.92679,6e-05,4.50191]
[1780486528920,68.28,67100.51,0.0,0.92671,6e-05,4.50538]
[1780486530478,68.27,67100.53,0.0,0.92672,6e-05,4.50496]
[1780486530488,68.27,67100.53,0.0,0.92672,6e-05,4.50496]
[1780486530722,68.27,67100.53,0.0,0.92672,6e-05,4.50496]
[1780486530933,68.27,67100.68,0.0,0.92674,6e-05,4.50417]
[1780486535508,68.26,67101.01,0.0,0.92687,6e-05,4.49621]
[1780486535560,68.26,67101.01,0.0,0.92687,6e-05,4.49621]
[1780486535730,68.26,67101.01,0.0,0.92687,6e-05,4.49621]
[1780486535968,68.26,67101.17,0.0,0.92689,6e-05,4.4954]
[1780486539997,68.25,67090.82,0.0,0.92626,6e-05,4.52396]
[1780486541004,68.25,67085.93,0.0,0.92596,6e-05,4.53784]
[1780486542012,68.24,67087.98,0.0,0.9261,6e-05,4.53156]
[1780486542457,68.24,67087.98,0.0,0.9261,6e-05,4.53156]
[1780486542471,68.24,67087.98,0.0,0.9261,6e-05,4.53156]
[1780486543019,68.24,67088.16,0.0,0.92612,6e-05,4.53071]
[1780486546799,68.23,67088.69,0.0,0.92617,6e-05,4.52822]
[1780486548054,68.23,67084.76,0.0,0.92593,6e-05,4.53899]
[1780486549061,68.23,67082.82,0.0,0.92582,6e-05,4.54431]
[1780486550070,68.22,67081.56,0.0,0.92574,6e-05,4.54764]
[1780486551075,68.22,67078.3,0.0,0.92554,6e-05,4.55679]
[1780486552082,68.22,67076.23,0.0,0.92541,6e-05,4.56268]
[1780486557117,68.22,67068.05,0.0,0.92491,6e-05,4.58583]
[1780486558972,68.22,67068.05,0.0,0.92491,6e-05,4.58583]
[1780486558124,68.21,67064.9,0.0,0.92471,6e-05,4.59486]
[1780486559131,68.21,67064.64,0.0,0.9247,6e-05,4.59542]
[1780486561044,68.21,67066.93,0.0,0.92485,6e-05,4.58836]
[1780486563182,68.21,67069.48,0.0,0.92502,6e-05,4.58056]
[1780486564189,68.21,67072.0,0.0,0.92519,6e-05,4.57304]
[1780486569224,68.2,67073.85,0.0,0.92532,6e-05,4.56688]
[1780486572245,68.2,67079.16,0.0,0.92567,6e-05,4.55099]
[1780486573252,68.2,67086.27,0.0,0.92612,6e-05,4.53021]
[1780486575266,68.2,67086.7,0.0,0.92615,6e-05,4.5288]
[1780486577283,68.19,67088.67,0.0,0.92628,6e-05,4.52292]
[1780486579297,68.19,67083.8,0.0,0.92598,6e-05,4.53692]
[1780486580304,68.19,67082.31,0.0,0.92588,6e-05,4.54115]
[1780486581311,68.19,67081.13,0.0,0.92581,6e-05,4.54448]
[1780486585343,68.19,67077.53,0.0,0.92559,6e-05,4.55454]
[1780486586354,68.19,67065.55,0.0,0.92483,6e-05,4.58936]
[1780486587360,68.19,67062.71,0.0,0.92465,6e-05,4.59749]
[1780486588367,68.19,67059.32,0.0,0.92443,6e-05,4.60723]
[1780486591388,68.18,67057.87,0.0,0.92443,6e-05,4.60519]
[1780486593635,68.18,67058.31,0.0,0.92447,6e-05,4.6037]
[1780486594089,68.18,67058.31,0.0,0.92447,6e-05,4.6037]
[1780486593672,68.18,67062.68,0.0,0.92475,6e-05,4.59072]
[1780486594409,68.18,67065.09,0.0,0.92491,6e-05,4.5835]
[1780486595416,68.18,67059.87,0.0,0.92458,6e-05,4.5986]
[1780486596423,68.17,67056.86,0.0,0.92439,6e-05,4.60723]
[1780486597250,68.17,67056.86,0.0,0.92439,6e-05,4.60723]
[1780486597414,68.17,67056.86,0.0,0.92439,6e-05,4.60723]
[1780486597430,68.17,67056.88,0.0,0.9244,6e-05,4.60697]
[1780486602465,68.17,67056.08,0.0,0.92436,6e-05,4.60832]
[1780486604479,68.16,67053.07,0.0,0.92418,6e-05,4.61674]
[1780486605486,68.16,67050.35,0.0,0.92401,6e-05,4.62453]
[1780486608507,68.16,67044.99,0.0,0.92367,7e-05,4.63962]
[1780486609894,68.15,67041.63,0.0,0.92346,7e-05,4.64904]
[1780486611528,68.15,67039.35,0.0,0.92332,7e-05,4.65549]
[1780486615556,68.14,67038.2,0.0,0.92327,7e-05,4.6578]
[1780486616667,68.14,67038.2,0.0,0.92327,7e-05,4.6578]
[1780486616719,68.14,67038.2,0.0,0.92327,7e-05,4.6578]
[1780486616972,68.14,67038.2,0.0,0.92327,7e-05,4.6578]
[1780486619584,68.13,67034.12,0.0,0.92303,7e-05,4.66874]
[1780486621601,68.13,67042.14,0.0,0.92356,7e-05,4.64475]
[1780486623615,68.13,67040.87,0.0,0.92348,7e-05,4.64818]
[1780486625629,68.13,67043.59,0.0,0.92366,7e-05,4.63989]
[1780486626636,68.13,67045.98,0.0,0.92382,7e-05,4.63272]
[1780486628650,68.13,67047.53,0.0,0.92393,6e-05,4.62791]
[1780486633468,68.12,67047.5,0.0,0.92394,6e-05,4.62742]
[1780486633520,68.12,67047.5,0.0,0.92394,6e-05,4.62742]
[1780486633720,68.12,67047.5,0.0,0.92394,6e-05,4.62742]
[1780486639727,68.12,67047.33,0.0,0.92395,6e-05,4.62715]
[1780486640735,68.11,67041.27,0.0,0.92355,7e-05,4.64487]
[1780486641742,68.11,67039.09,0.0,0.92341,7e-05,4.65115]
[1780486642749,68.11,67036.29,0.0,0.92323,7e-05,4.65926]
[1780486643757,68.11,67034.18,0.0,0.9231,7e-05,4.66532]
[1780486644763,68.11,67029.61,0.0,0.9228,7e-05,4.67865]
[1780486645770,68.11,67028.21,0.0,0.92272,7e-05,4.6826]
[1780486646778,68.11,67026.83,0.0,0.92263,7e-05,4.68648]
[1780486647464,68.11,67026.83,0.0,0.92263,7e-05,4.68648]
[1780486647475,68.11,67026.83,0.0,0.92263,7e-05,4.68648]
[1780486647978,68.11,67026.83,0.0,0.92263,7e-05,4.68648]
[1780486648004,68.11,67027.59,0.0,0.92268,7e-05,4.68403]
[1780486648793,68.1,67031.93,0.0,0.92297,7e-05,4.671]
[1780486649800,68.1,67035.87,0.0,0.92324,7e-05,4.65919]
[1780486650807,68.1,67038.91,0.0,0.92344,7e-05,4.65007]
[1780486651814,68.1,67040.52,0.0,0.92363,7e-05,4.6395]
[1780486653828,68.1,67038.25,0.0,0.92349,7e-05,4.64592]
[1780486654623,68.1,67038.25,0.0,0.92349,7e-05,4.64592]
[1780486654720,68.1,67038.25,0.0,0.92349,7e-05,4.64592]
[1780486654736,68.1,67038.25,0.0,0.92349,7e-05,4.64592]
[1780486654972,68.1,67038.25,0.0,0.92349,7e-05,4.64592]
[1780486657165,68.09,67042.44,0.0,0.92379,7e-05,4.63195]
[1780486657856,68.09,67043.69,0.0,0.92388,7e-05,4.62816]
[1780486658863,68.09,67036.71,0.0,0.92342,7e-05,4.6486]
[1780486659876,68.08,67032.96,0.0,0.92318,7e-05,4.65952]
[1780486661155,68.08,67032.96,0.0,0.92318,7e-05,4.65952]
[1780486661207,68.08,67032.75,0.0,0.92317,7e-05,4.65998]
[1780486661220,68.08,67032.75,0.0,0.92317,7e-05,4.65998]
[1780486666920,68.08,67032.43,0.0,0.92317,7e-05,4.65996]
[1780486667492,68.08,67032.43,0.0,0.92317,7e-05,4.65996]
[1780486667509,68.08,67032.43,0.0,0.92317,7e-05,4.65996]
[1780486667720,68.08,67032.43,0.0,0.92317,7e-05,4.65996]
[1780486668935,68.07,67033.7,0.0,0.92326,7e-05,4.65589]
[1780486669942,68.07,67036.15,0.0,0.92343,7e-05,4.64851]
[1780486670949,68.07,67040.53,0.0,0.92372,7e-05,4.63546]
[1780486673585,68.07,67041.1,0.0,0.92376,7e-05,4.63353]
[1780486673657,68.07,67041.1,0.0,0.92376,7e-05,4.63353]
[1780486673720,68.07,67041.1,0.0,0.92376,7e-05,4.63353]
[1780486679005,68.06,67041.55,0.0,0.9238,7e-05,4.6315]
[1780486681022,68.06,67042.78,0.0,0.92389,7e-05,4.62764]
[1780486682029,68.06,67046.65,0.0,0.92414,6e-05,4.61615]
[1780486683036,68.06,67042.3,0.0,0.92386,7e-05,4.62885]
[1780486684043,68.06,67039.95,0.0,0.92371,7e-05,4.63566]
[1780486685731,68.06,67039.65,0.0,0.92369,7e-05,4.63642]
[1780486685781,68.06,67039.65,0.0,0.92369,7e-05,4.63642]
[1780486685973,68.06,67039.65,0.0,0.92369,7e-05,4.63642]
[1780486691092,68.05,67039.96,0.0,0.92373,7e-05,4.63477]
[1780486695120,68.05,67032.92,0.0,0.92328,7e-05,4.65502]
[1780486696421,68.05,67033.29,0.0,0.92331,7e-05,4.65378]
[1780486696475,68.05,67033.29,0.0,0.92331,7e-05,4.65378]
[1780486696721,68.05,67033.29,0.0,0.92331,7e-05,4.65378]
[1780486697134,68.05,67034.54,0.0,0.92339,7e-05,4.64994]
[1780486702170,68.04,67034.57,0.0,0.92341,7e-05,4.64913]
[1780486705226,68.04,67037.62,0.0,0.92362,7e-05,4.6397]
[1780486706232,68.04,67046.81,0.0,0.92422,6e-05,4.61253]
[1780486707239,68.04,67051.65,0.0,0.92453,6e-05,4.59824]
[1780486707803,68.04,67051.65,0.0,0.92453,6e-05,4.59824]
[1780486707855,68.04,67051.65,0.0,0.92453,6e-05,4.59824]
[1780486707972,68.04,67051.65,0.0,0.92453,6e-05,4.59824]
[1780486710260,68.04,67050.35,0.0,0.92445,6e-05,4.60186]
[1780486714287,68.03,67052.03,0.0,0.92465,6e-05,4.59102]
[1780486716303,68.03,67054.69,0.0,0.92482,6e-05,4.58312]
[1780486717310,68.03,67057.33,0.0,0.925,6e-05,4.57524]
[1780486719324,68.03,67055.64,0.0,0.92489,6e-05,4.5799]
[1780486721339,68.03,67064.43,0.0,0.92547,6e-05,4.55391]
[1780486722346,68.03,67077.98,0.0,0.92633,6e-05,4.51433]
[1780486723354,68.03,67079.85,0.0,0.92645,6e-05,4.50885]
[1780486724361,68.03,67078.46,0.0,0.92636,6e-05,4.51285]
[1780486729396,68.03,67078.65,0.0,0.92638,6e-05,4.51211]
[1780486730402,68.03,67077.33,0.0,0.9263,6e-05,4.51591]
[1780486731379,68.03,67077.33,0.0,0.9263,6e-05,4.51591]
[1780486731439,68.03,67077.33,0.0,0.9263,6e-05,4.51591]
[1780486731471,68.03,67077.33,0.0,0.9263,6e-05,4.51591]
[1780486735438,68.02,67076.18,0.0,0.92623,6e-05,4.51903]
[1780486737552,68.02,67075.66,0.0,0.9262,6e-05,4.52049]
[1780486737662,68.02,67075.66,0.0,0.9262,6e-05,4.52049]
[1780486737722,68.02,67075.66,0.0,0.9262,6e-05,4.52049]
[1780486739785,68.02,67075.23,0.0,0.92617,6e-05,4.52163]
[1780486739974,68.02,67075.23,0.0,0.92617,6e-05,4.52163]
[1780486740926,68.02,67077.26,0.0,0.9263,6e-05,4.51557]
[1780486741482,68.02,67078.82,0.0,0.9264,6e-05,4.51104]
[1780486746517,68.02,67078.37,0.0,0.92638,6e-05,4.51215]
[1780486749538,68.02,67080.0,0.0,0.92649,6e-05,4.50729]
[1780486750893,68.02,67080.0,0.0,0.92649,6e-05,4.50729]
[1780486750945,68.02,67080.0,0.0,0.92649,6e-05,4.50729]
[1780486750975,68.02,67080.0,0.0,0.92649,6e-05,4.50729]
[1780486757595,68.02,67078.99,0.0,0.92643,6e-05,4.50993]
[1780486759647,68.02,67078.37,0.0,0.92639,6e-05,4.5117]
[1780486759697,68.02,67078.37,0.0,0.92639,6e-05,4.5117]
[1780486759721,68.02,67078.37,0.0,0.92639,6e-05,4.5117]
[1780486759748,68.02,67076.24,0.0,0.92625,6e-05,4.51785]
[1780486760616,68.02,67075.01,0.0,0.92618,6e-05,4.52138]
[1780486762630,68.02,67069.51,0.0,0.92583,6e-05,4.53728]
[1780486763637,68.01,67067.43,0.0,0.9257,6e-05,4.54326]
[1780486764644,68.01,67063.85,0.0,0.92547,6e-05,4.55362]
[1780486765651,68.01,67060.93,0.0,0.92529,6e-05,4.56204]
[1780486766479,68.01,67060.93,0.0,0.92529,6e-05,4.56204]
[1780486766531,68.01,67060.93,0.0,0.92529,6e-05,4.56204]
[1780486766668,68.01,67060.93,0.0,0.92529,6e-05,4.56204]
[1780486766689,68.01,67058.27,0.0,0.92512,6e-05,4.5697]
[1780486767666,68.01,67056.98,0.0,0.92504,6e-05,4.57335]
[1780486768673,68.01,67055.8,0.0,0.92496,6e-05,4.57666]
[1780486770687,68.01,67054.6,0.0,0.92489,6e-05,4.57989]
[1780486771694,68.01,67053.32,0.0,0.9249,6e-05,4.57782]
[1780486772701,68.01,67044.82,0.0,0.92435,6e-05,4.60262]
[1780486773708,68.01,67041.03,0.0,0.92411,7e-05,4.61361]
[1780486774715,68.0,67042.31,0.0,0.92419,6e-05,4.60966]
[1780486775722,68.0,67043.61,0.0,0.92428,6e-05,4.60564]
[1780486777721,68.0,67043.72,0.0,0.92429,6e-05,4.60512]
[1780486777788,68.0,67043.72,0.0,0.92429,6e-05,4.60512]
[1780486777972,68.0,67043.72,0.0,0.92429,6e-05,4.60512]
[1780486784330,67.99,67044.02,0.0,0.92434,6e-05,4.60312]
[1780486788853,67.99,67044.78,0.0,0.92441,6e-05,4.59997]
[1780486788870,67.99,67044.78,0.0,0.92441,6e-05,4.59997]
[1780486788974,67.99,67044.78,0.0,0.92441,6e-05,4.59997]
[1780486789073,67.98,67042.14,0.0,0.92424,6e-05,4.60736]
[1780486793287,67.98,67042.65,0.0,0.92428,6e-05,4.60548]
[1780486793315,67.98,67045.24,0.0,0.92446,6e-05,4.59748]
[1780486793471,67.98,67045.24,0.0,0.92446,6e-05,4.59748]
[1780486798887,67.97,67044.74,0.0,0.92445,6e-05,4.59789]
[1780486801908,67.97,67049.59,0.0,0.92478,6e-05,4.58312]
[1780486802974,67.97,67049.59,0.0,0.92478,6e-05,4.58312]
[1780486803019,67.97,67049.59,0.0,0.92478,6e-05,4.58312]
[1780486803223,67.97,67049.59,0.0,0.92478,6e-05,4.58312]
[1780486803265,67.96,67051.81,0.0,0.92492,6e-05,4.57646]
[1780486808958,67.96,67051.56,0.0,0.92492,6e-05,4.57635]
[1780486811979,67.96,67050.35,0.0,0.92486,6e-05,4.57947]
[1780486812986,67.95,67048.87,0.0,0.92476,6e-05,4.58367]
[1780486814155,67.95,67048.87,0.0,0.92476,6e-05,4.58367]
[1780486814227,67.95,67048.87,0.0,0.92476,6e-05,4.58367]
[1780486814252,67.95,67050.31,0.0,0.92486,6e-05,4.57929]
[1780486816009,67.95,67051.66,0.0,0.92495,6e-05,4.57505]
[1780486819029,67.95,67050.38,0.0,0.92488,6e-05,4.57852]
[1780486820036,67.95,67048.23,0.0,0.92474,6e-05,4.58454]
[1780486820991,67.95,67048.23,0.0,0.92474,6e-05,4.58454]
[1780486821095,67.95,67048.23,0.0,0.92474,6e-05,4.58454]
[1780486821147,67.95,67049.72,0.0,0.92484,6e-05,4.58002]
[1780486823470,67.94,67049.73,0.0,0.92485,6e-05,4.5797]
[1780486826078,67.94,67047.5,0.0,0.92472,6e-05,4.5858]
[1780486831113,67.93,67048.41,0.0,0.92487,6e-05,4.57666]
[1780486831640,67.93,67048.41,0.0,0.92487,6e-05,4.57666]
[1780486831724,67.93,67048.41,0.0,0.92487,6e-05,4.57666]
[1780486831735,67.93,67048.41,0.0,0.92487,6e-05,4.57666]
[1780486831975,67.93,67048.41,0.0,0.92487,6e-05,4.57666]
[1780486837155,67.94,67048.43,0.0,0.92486,6e-05,4.57716]
[1780486842191,67.96,67048.16,0.0,0.92479,6e-05,4.58031]
[1780486847229,67.97,67048.32,0.0,0.92478,6e-05,4.58106]
[1780486848236,67.97,67041.74,0.0,0.92434,6e-05,4.6009]
[1780486848836,67.97,67041.74,0.0,0.92434,6e-05,4.6009]
[1780486848888,67.97,67041.74,0.0,0.92434,6e-05,4.6009]
[1780486848972,67.97,67041.74,0.0,0.92434,6e-05,4.6009]
[1780486849243,67.97,67039.89,0.0,0.92422,7e-05,4.60653]
[1780486852264,67.97,67035.83,0.0,0.92395,7e-05,4.61863]
[1780486853271,67.97,67033.76,0.0,0.92381,7e-05,4.62472]
[1780486854277,67.98,67029.96,0.0,0.92353,7e-05,4.63761]
[1780486855285,67.99,67027.16,0.0,0.92331,7e-05,4.64736]
[1780486855591,67.99,67027.16,0.0,0.92331,7e-05,4.64736]
[1780486855728,67.99,67027.16,0.0,0.92331,7e-05,4.64736]
[1780486856292,68.0,67025.38,0.0,0.92317,7e-05,4.65394]
[1780486856596,68.0,67025.38,0.0,0.92317,7e-05,4.65394]
[1780486859313,68.03,67028.13,0.0,0.92327,7e-05,4.64941]
[1780486860320,68.04,67030.37,0.0,0.92339,7e-05,4.64408]
[1780486862182,68.04,67030.33,0.0,0.92338,7e-05,4.64433]
[1780486862220,68.04,67030.33,0.0,0.92338,7e-05,4.64433]
[1780486862308,68.04,67030.33,0.0,0.92338,7e-05,4.64433]
[1780486862335,68.04,67029.22,0.0,0.92331,7e-05,4.64774]
[1780486862760,68.04,67029.22,0.0,0.92331,7e-05,4.64774]
[1780486862971,68.04,67029.22,0.0,0.92331,7e-05,4.64774]
[1780486863342,68.05,67027.48,0.0,0.92317,7e-05,4.65417]
[1780486868377,68.09,67029.92,0.0,0.9232,7e-05,4.65264]
[1780486869062,68.09,67029.92,0.0,0.9232,7e-05,4.65264]
[1780486869114,68.09,67029.92,0.0,0.9232,7e-05,4.65264]
[1780486869224,68.09,67029.92,0.0,0.9232,7e-05,4.65264]
[1780486869384,68.1,67031.11,0.0,0.92326,7e-05,4.65032]
[1780486872406,68.13,67032.79,0.0,0.92329,7e-05,4.64905]
[1780486874420,68.15,67036.32,0.0,0.92346,7e-05,4.64107]
[1780486874795,68.15,67036.32,0.0,0.92346,7e-05,4.64107]
[1780486874819,68.15,67036.32,0.0,0.92346,7e-05,4.64107]
[1780486874972,68.15,67036.32,0.0,0.92346,7e-05,4.64107]
[1780486875427,68.15,67038.93,0.0,0.92363,7e-05,4.63352]
[1780486880462,68.17,67038.8,0.0,0.92355,7e-05,4.63721]
[1780486882866,68.17,67038.81,0.0,0.92355,7e-05,4.63732]
[1780486882918,68.17,67038.81,0.0,0.92355,7e-05,4.63732]
[1780486884721,68.18,67038.78,0.0,0.92354,7e-05,4.63769]
[1780486884821,68.18,67037.42,0.0,0.92345,7e-05,4.64183]
[1780486889526,68.21,67038.9,0.0,0.92343,7e-05,4.6427]
[1780486890533,68.22,67040.09,0.0,0.92351,7e-05,4.63933]
[1780486891540,68.22,67038.99,0.0,0.92351,7e-05,4.637]
[1780486895569,68.25,67037.83,0.0,0.92333,7e-05,4.6455]
[1780486900604,68.27,67037.64,0.0,0.92328,7e-05,4.64771]
[1780486905639,68.27,67037.95,0.0,0.92329,7e-05,4.64737]
[1780486910674,68.27,67037.84,0.0,0.92327,7e-05,4.64825]
[1780486914702,68.28,67041.77,0.0,0.92352,7e-05,4.63715]
[1780486915709,68.28,67045.39,0.0,0.92375,7e-05,4.62664]
[1780486916716,68.28,67046.57,0.0,0.92382,7e-05,4.62333]
[1780486918305,68.28,67046.57,0.0,0.92382,7e-05,4.62333]
[1780486918348,68.28,67046.57,0.0,0.92382,7e-05,4.62333]
[1780486918470,68.28,67046.57,0.0,0.92382,7e-05,4.62333]
[1780486924771,68.35,67046.05,0.0,0.92357,7e-05,4.63486]
[1780486926785,68.37,67049.9,0.0,0.92377,6e-05,4.62611]
[1780486927793,68.37,67057.47,0.0,0.92425,6e-05,4.6041]
[1780486929471,68.38,67062.27,0.0,0.92456,6e-05,4.59046]
[1780486930386,68.38,67064.72,0.0,0.92471,6e-05,4.58352]
[1780486931821,68.38,67066.19,0.0,0.9248,6e-05,4.57945]
[1780486935850,68.39,67067.91,0.0,0.92489,6e-05,4.5753]
[1780486937863,68.39,67069.81,0.0,0.925,6e-05,4.57022]
[1780486943333,68.4,67070.02,0.0,0.925,6e-05,4.57053]
[1780486947725,68.4,67070.53,0.0,0.925,6e-05,4.57019]
[1780486948142,68.41,67073.43,0.0,0.92518,6e-05,4.56221]
[1780486948941,68.41,67076.2,0.0,0.92536,6e-05,4.55416]
[1780486953976,68.42,67075.22,0.0,0.92535,6e-05,4.5526]
[1780486959011,68.43,67076.08,0.0,0.92538,6e-05,4.55138]
[1780486960025,68.43,67080.88,0.0,0.92568,6e-05,4.53771]
[1780486961027,68.43,67087.39,0.0,0.92609,6e-05,4.51911]
[1780486963041,68.44,67088.7,0.0,0.92616,6e-05,4.51591]
[1780486965055,68.44,67089.81,0.0,0.92621,6e-05,4.51333]
[1780486970090,68.45,67089.58,0.0,0.92616,6e-05,4.51557]
[1780486975125,68.47,67089.92,0.0,0.92615,6e-05,4.51647]
[1780486980160,68.48,67089.8,0.0,0.9261,6e-05,4.51837]
[1780486983181,68.48,67097.05,0.0,0.92654,6e-05,4.49836]
[1780486984194,68.49,67100.09,0.0,0.92673,6e-05,4.48994]
[1780486985198,68.49,67096.72,0.0,0.92651,6e-05,4.50001]
[1780486986205,68.49,67093.96,0.0,0.92633,6e-05,4.5083]
[1780486987212,68.49,67092.07,0.0,0.9262,6e-05,4.51407]
[1780486988219,68.5,67090.91,0.0,0.92612,6e-05,4.51772]
[1780486993254,68.51,67091.52,0.0,0.92613,6e-05,4.51744]
[1780486998288,68.52,67091.67,0.0,0.9261,6e-05,4.51848]
[1780486999296,68.52,67089.66,0.0,0.92597,6e-05,4.52458]
[1780487005338,68.53,67090.02,0.0,0.92596,6e-05,4.52521]
[1780487008359,68.54,67086.41,0.0,0.92571,6e-05,4.53647]
[1780487009366,68.54,67084.45,0.0,0.92558,6e-05,4.5424]
[1780487014401,68.55,67085.49,0.0,0.9257,6e-05,4.53498]
[1780487015408,68.55,67088.57,0.0,0.92589,6e-05,4.52633]
[1780487016418,68.55,67098.91,0.0,0.92654,6e-05,4.49676]
[1780487017424,68.56,67106.14,0.0,0.92699,6e-05,4.47627]
[1780487018431,68.56,67107.56,0.0,0.92707,6e-05,4.47254]
[1780487021453,68.57,67103.38,0.0,0.92678,6e-05,4.48562]
[1780487022460,68.57,67099.16,0.0,0.92651,6e-05,4.4981]
[1780487023467,68.57,67097.71,0.0,0.92641,6e-05,4.50259]
[1780487026488,68.58,67096.28,0.0,0.9263,6e-05,4.50763]
[1780487030516,68.58,67093.24,0.0,0.92609,6e-05,4.51729]
[1780487031523,68.59,67091.42,0.0,0.92597,6e-05,4.52284]
[1780487033537,68.59,67090.36,0.0,0.92589,6e-05,4.52645]
[1780487035554,68.59,67088.55,0.0,0.92577,6e-05,4.53221]
[1780487036558,68.6,67081.71,0.0,0.92533,6e-05,4.55227]
[1780487037565,68.6,67079.31,0.0,0.92517,6e-05,4.55948]
[1780487038573,68.6,67076.85,0.0,0.925,6e-05,4.56684]
[1780487039581,68.6,67075.55,0.0,0.92492,6e-05,4.57084]
[1780487044615,68.61,67075.19,0.0,0.92487,6e-05,4.5729]
[1780487045623,68.61,67073.61,0.0,0.92476,6e-05,4.57789]
[1780487046629,68.61,67072.29,0.0,0.92467,6e-05,4.58192]
[1780487050663,68.62,67070.29,0.0,0.92453,6e-05,4.58829]
[1780487051670,68.62,67064.1,0.0,0.92413,6e-05,4.60666]
[1780487052677,68.62,67062.6,0.0,0.92403,6e-05,4.61118]
[1780487055700,68.62,67065.22,0.0,0.92419,6e-05,4.60396]
[1780487060735,68.63,67064.9,0.0,0.92415,6e-05,4.60562]
[1780487061742,68.63,67066.13,0.0,0.92423,6e-05,4.60219]
[1780487066776,68.64,67066.23,0.0,0.92422,6e-05,4.60265]
[1780487071812,68.64,67066.83,0.0,0.92432,6e-05,4.59596]
[1780487076847,68.65,67066.4,0.0,0.92428,6e-05,4.598]
[1780487079868,68.65,67064.91,0.0,0.92417,6e-05,4.60281]
[1780487084909,68.66,67064.52,0.0,0.92413,6e-05,4.60469]
[1780487089946,68.66,67064.15,0.0,0.92409,6e-05,4.6065]
[1780487091960,68.66,67065.82,0.0,0.92419,6e-05,4.60193]
[1780487093973,68.67,67064.15,0.0,0.92408,6e-05,4.6071]
[1780487101030,68.67,67063.16,0.0,0.92399,6e-05,4.61098]
[1780487102038,68.68,67056.55,0.0,0.92356,6e-05,4.6304]
[1780487103045,68.68,67058.28,0.0,0.92367,6e-05,4.62546]
[1780487104052,68.68,67061.64,0.0,0.92388,6e-05,4.61578]
[1780487107073,68.68,67057.84,0.0,0.92363,6e-05,4.62725]
[1780487108080,68.68,67060.25,0.0,0.92378,6e-05,4.62034]
[1780487113115,68.69,67060.28,0.0,0.92377,6e-05,4.62088]
[1780487121414,68.69,67060.21,0.0,0.92376,6e-05,4.62158]
[1780487125199,68.7,67058.71,0.0,0.92364,6e-05,4.62695]
[1780487127213,68.7,67057.53,0.0,0.92356,6e-05,4.63062]
[1780487132248,68.7,67059.36,0.0,0.92375,6e-05,4.62013]
[1780487135269,68.71,67057.67,0.0,0.92363,6e-05,4.62543]
[1780487136276,68.71,67055.95,0.0,0.92351,6e-05,4.63057]
[1780487141311,68.71,67055.37,0.0,0.92347,6e-05,4.63279]
[1780487146345,68.71,67052.56,0.0,0.92327,7e-05,4.64151]
[1780487151381,68.72,67052.62,0.0,0.92327,7e-05,4.64177]
[1780487157423,68.72,67053.03,0.0,0.92328,7e-05,4.6411]
[1780487162459,68.72,67052.98,0.0,0.92327,7e-05,4.64167]
[1780487167494,68.73,67052.35,0.0,0.92322,7e-05,4.64392]
[1780487169508,68.73,67050.45,0.0,0.92309,7e-05,4.64964]
[1780487174543,68.73,67050.56,0.0,0.92309,7e-05,4.64968]
[1780487179587,68.73,67049.59,0.0,0.92302,7e-05,4.65287]
[1780487180588,68.73,67044.71,0.0,0.9227,7e-05,4.66723]
[1780487181595,68.73,67040.56,0.0,0.92243,7e-05,4.67945]
[1780487187637,68.74,67041.22,0.0,0.92247,7e-05,4.67769]
[1780487188644,68.74,67046.6,0.0,0.92282,7e-05,4.66195]
[1780487189651,68.74,67049.05,0.0,0.92298,7e-05,4.65481]
[1780487191667,68.74,67049.92,0.0,0.92311,7e-05,4.64666]
[1780487196702,68.74,67046.65,0.0,0.92289,7e-05,4.65658]
[1780487197709,68.74,67045.26,0.0,0.9228,7e-05,4.66072]
[1780487202744,68.74,67044.65,0.0,0.92275,7e-05,4.66279]
[1780487205770,68.74,67040.74,0.0,0.9225,7e-05,4.6744]
[1780487206777,68.74,67039.6,0.0,0.92242,7e-05,4.67779]
[1780487207784,68.74,67037.73,0.0,0.9223,7e-05,4.68331]
[1780487212819,68.75,67036.97,0.0,0.92224,7e-05,4.68565]
[1780487215841,68.75,67032.64,0.0,0.92196,7e-05,4.69842]
[1780487216847,68.75,67031.27,0.0,0.92187,7e-05,4.70244]
[1780487217856,68.75,67029.18,0.0,0.92173,7e-05,4.70859]
[1780487222892,68.74,67029.46,0.0,0.92175,7e-05,4.70765]
[1780487227926,68.74,67029.16,0.0,0.92173,7e-05,4.70843]
[1780487233969,68.74,67022.49,0.0,0.92129,7e-05,4.72796]
[1780487234976,68.74,67017.75,0.0,0.92098,7e-05,4.7419]
[1780487236553,68.74,67017.75,0.0,0.92098,7e-05,4.7419]
[1780487236587,68.74,67017.75,0.0,0.92098,7e-05,4.7419]
[1780487236594,68.74,67012.14,0.0,0.92061,7e-05,4.75842]
[1780487236990,68.74,67006.77,0.0,0.92025,7e-05,4.77441]
[1780487240543,68.74,67006.44,0.0,0.92022,7e-05,4.77546]
[1780487243036,68.75,67010.84,0.0,0.92051,7e-05,4.76277]
[1780487246057,68.75,67005.88,0.0,0.92017,7e-05,4.77772]
[1780487251092,68.75,67004.52,0.0,0.92016,7e-05,4.77627]
[1780487255309,68.75,67003.33,0.0,0.92007,7e-05,4.77998]
[1780487255361,68.75,67003.33,0.0,0.92007,7e-05,4.77998]
[1780487255471,68.75,67003.33,0.0,0.92007,7e-05,4.77998]
[1780487255861,68.75,67002.95,0.0,0.92005,7e-05,4.78116]
[1780487255913,68.75,67002.95,0.0,0.92005,7e-05,4.78116]
[1780487255973,68.75,67002.95,0.0,0.92005,7e-05,4.78116]
[1780487256127,68.75,67003.01,0.0,0.92005,7e-05,4.78104]
[1780487259148,68.75,66997.68,0.0,0.91969,7e-05,4.79703]
[1780487260155,68.75,66993.91,0.0,0.91943,7e-05,4.80827]
[1780487263176,68.76,66988.5,0.0,0.91906,7e-05,4.82475]
[1780487268211,68.76,66990.92,0.0,0.9192,7e-05,4.81837]
[1780487268911,68.76,66990.92,0.0,0.9192,7e-05,4.81837]
[1780487268974,68.76,66990.92,0.0,0.9192,7e-05,4.81837]
[1780487269005,68.76,66990.92,0.0,0.9192,7e-05,4.81837]
[1780487269558,68.76,66990.92,0.0,0.9192,7e-05,4.81837]
[1780487269610,68.76,66990.92,0.0,0.9192,7e-05,4.81837]
[1780487269721,68.76,66990.92,0.0,0.9192,7e-05,4.81837]
[1780487269826,68.76,66990.92,0.0,0.9192,7e-05,4.81837]
[1780487269804,68.76,66990.69,0.0,0.91918,7e-05,4.81923]
[1780487269971,68.76,66990.69,0.0,0.91918,7e-05,4.81923]
[1780487270225,68.77,66988.09,0.0,0.919,7e-05,4.82714]
[1780487272239,68.77,66983.38,0.0,0.91868,7e-05,4.8415]
[1780487277274,68.77,66983.53,0.0,0.91867,7e-05,4.84175]
[1780487278576,68.77,66983.53,0.0,0.91867,7e-05,4.84175]
[1780487278628,68.77,66983.53,0.0,0.91867,7e-05,4.84175]
[1780487278722,68.77,66983.53,0.0,0.91867,7e-05,4.84175]
[1780487279024,68.77,66983.12,0.0,0.91864,7e-05,4.84311]
[1780487279081,68.77,66983.12,0.0,0.91864,7e-05,4.84311]
[1780487279221,68.77,66983.12,0.0,0.91864,7e-05,4.84311]
[1780487279401,68.77,66983.12,0.0,0.91864,7e-05,4.84311]
[1780487279471,68.77,66983.12,0.0,0.91864,7e-05,4.84311]
[1780487279503,68.77,66982.97,0.0,0.91863,7e-05,4.84369]
[1780487281302,68.78,66985.26,0.0,0.91878,7e-05,4.83713]
[1780487282309,68.78,66987.51,0.0,0.91893,7e-05,4.83057]
[1780487285597,68.78,66987.81,0.0,0.91894,7e-05,4.82999]
[1780487285694,68.78,66987.81,0.0,0.91894,7e-05,4.82999]
[1780487285720,68.78,66987.81,0.0,0.91894,7e-05,4.82999]
[1780487286519,68.78,66988.96,0.0,0.91902,7e-05,4.82672]
[1780487286586,68.78,66988.96,0.0,0.91902,7e-05,4.82672]
[1780487286605,68.78,66988.96,0.0,0.91902,7e-05,4.82672]
[1780487286721,68.78,66988.96,0.0,0.91902,7e-05,4.82672]
[1780487286763,68.78,66988.54,0.0,0.91898,7e-05,4.82813]
[1780487287344,68.78,66990.96,0.0,0.91914,7e-05,4.82108]
[1780487288351,68.78,66993.39,0.0,0.9193,7e-05,4.81402]
[1780487289357,68.79,66996.14,0.0,0.91949,7e-05,4.80603]
[1780487290365,68.79,66999.03,0.0,0.91968,7e-05,4.79764]
[1780487291861,68.79,66999.03,0.0,0.91968,7e-05,4.79764]
[1780487291928,68.79,66998.83,0.0,0.91966,7e-05,4.79843]
[1780487291972,68.79,66998.83,0.0,0.91966,7e-05,4.79843]
[1780487292777,68.79,66998.83,0.0,0.91966,7e-05,4.79843]
[1780487292829,68.79,66998.83,0.0,0.91966,7e-05,4.79843]
[1780487292824,68.79,67000.17,0.0,0.91974,7e-05,4.79465]
[1780487292971,68.79,67000.17,0.0,0.91974,7e-05,4.79465]
[1780487293386,68.79,66999.84,0.0,0.91972,7e-05,4.79584]
[1780487294393,68.79,66997.05,0.0,0.91953,7e-05,4.80433]
[1780487295400,68.8,66988.89,0.0,0.91897,7e-05,4.82879]
[1780487296407,68.8,66988.78,0.0,0.91896,7e-05,4.82927]
[1780487297295,68.8,66988.78,0.0,0.91896,7e-05,4.82927]
[1780487297384,68.8,66988.78,0.0,0.91896,7e-05,4.82927]
[1780487297474,68.8,66988.78,0.0,0.91896,7e-05,4.82927]
[1780487297807,68.8,66988.78,0.0,0.91896,7e-05,4.82927]
[1780487297857,68.8,66988.78,0.0,0.91896,7e-05,4.82927]
[1780487297822,68.8,66989.31,0.0,0.91899,7e-05,4.82785]
[1780487297972,68.8,66989.31,0.0,0.91899,7e-05,4.82785]
[1780487298421,68.8,66988.69,0.0,0.91895,7e-05,4.82986]
[1780487303456,68.8,66989.23,0.0,0.91896,7e-05,4.82903]
[1780487308035,68.81,66988.8,0.0,0.91892,7e-05,4.83094]
[1780487308088,68.81,66988.8,0.0,0.91892,7e-05,4.83094]
[1780487308227,68.81,66988.8,0.0,0.91892,7e-05,4.83094]
[1780487308332,68.81,66988.8,0.0,0.91892,7e-05,4.83094]
[1780487308385,68.81,66988.8,0.0,0.91892,7e-05,4.83094]
[1780487308471,68.81,66988.8,0.0,0.91892,7e-05,4.83094]
[1780487308493,68.81,66988.84,0.0,0.91892,7e-05,4.83097]
[1780487313528,68.82,66988.77,0.0,0.91898,7e-05,4.82617]
[1780487314535,68.82,66985.59,0.0,0.91876,7e-05,4.8358]
[1780487315682,68.82,66985.59,0.0,0.91876,7e-05,4.8358]
[1780487315726,68.82,66985.59,0.0,0.91876,7e-05,4.8358]
[1780487315729,68.82,66985.59,0.0,0.91876,7e-05,4.8358]
[1780487315778,68.82,66981.97,0.0,0.91851,7e-05,4.84674]
[1780487316309,68.82,66981.97,0.0,0.91851,7e-05,4.84674]
[1780487316471,68.82,66981.97,0.0,0.91851,7e-05,4.84674]
[1780487316970,68.82,66980.77,0.0,0.91843,7e-05,4.85045]
[1780487317220,68.82,66980.77,0.0,0.91843,7e-05,4.85045]
[1780487317319,68.82,66980.77,0.0,0.91843,7e-05,4.85045]
[1780487317752,68.82,66980.77,0.0,0.91843,7e-05,4.85045]
[1780487317803,68.82,66979.08,0.0,0.91831,7e-05,4.85562]
[1780487317972,68.82,66979.08,0.0,0.91831,7e-05,4.85562]
[1780487322436,68.82,66979.22,0.0,0.91831,7e-05,4.85566]
[1780487322470,68.82,66979.22,0.0,0.91831,7e-05,4.85566]
[1780487324955,68.83,66980.13,0.0,0.91837,7e-05,4.85329]
[1780487324973,68.83,66980.13,0.0,0.91837,7e-05,4.85329]
[1780487325007,68.83,66980.13,0.0,0.91837,7e-05,4.85329]
[1780487325612,68.83,66980.49,0.0,0.91839,7e-05,4.85233]
[1780487326721,68.83,66980.49,0.0,0.91839,7e-05,4.85233]
[1780487332997,68.83,66980.42,0.0,0.91837,7e-05,4.85325]
[1780487333049,68.83,66980.42,0.0,0.91837,7e-05,4.85325]
[1780487333220,68.83,66980.42,0.0,0.91837,7e-05,4.85325]
[1780487333669,68.83,66980.88,0.0,0.91839,7e-05,4.85211]
[1780487338231,68.84,66980.57,0.0,0.91836,7e-05,4.85349]
[1780487338283,68.84,66980.57,0.0,0.91836,7e-05,4.85349]
[1780487338306,68.84,66980.57,0.0,0.91836,7e-05,4.85349]
[1780487338358,68.84,66980.57,0.0,0.91836,7e-05,4.85349]
[1780487338472,68.84,66980.57,0.0,0.91836,7e-05,4.85349]
[1780487338704,68.84,66980.15,0.0,0.91833,7e-05,4.85486]
[1780487343739,68.84,66981.21,0.0,0.91839,7e-05,4.85226]
[1780487344921,68.84,66981.21,0.0,0.91839,7e-05,4.85226]
[1780487346392,68.84,66983.14,0.0,0.91852,7e-05,4.84674]
[1780487346443,68.84,66983.14,0.0,0.91852,7e-05,4.84674]
[1780487346760,68.85,66984.26,0.0,0.91859,7e-05,4.84353]
[1780487347767,68.85,66988.08,0.0,0.91885,7e-05,4.83228]
[1780487348593,68.85,66988.08,0.0,0.91885,7e-05,4.83228]
[1780487348774,68.85,66993.93,0.0,0.91924,7e-05,4.81502]
[1780487349781,68.85,66999.35,0.0,0.9196,7e-05,4.79908]
[1780487350893,68.85,66999.35,0.0,0.9196,7e-05,4.79908]
[1780487350910,68.85,67001.6,0.0,0.91975,7e-05,4.79258]
[1780487350970,68.85,67001.6,0.0,0.91975,7e-05,4.79258]
[1780487351013,68.85,67001.6,0.0,0.91975,7e-05,4.79258]
[1780487356631,68.86,67000.15,0.0,0.91963,7e-05,4.79787]
[1780487356678,68.86,67000.15,0.0,0.91963,7e-05,4.79787]
[1780487356729,68.86,67000.15,0.0,0.91963,7e-05,4.79787]
[1780487359164,68.86,67001.43,0.0,0.9197,7e-05,4.79467]
[1780487359227,68.86,67001.43,0.0,0.9197,7e-05,4.79467]
[1780487359851,68.86,67004.29,0.0,0.91989,7e-05,4.78638]
[1780487360859,68.86,67006.92,0.0,0.92007,7e-05,4.77848]
[1780487362873,68.86,67003.44,0.0,0.91984,7e-05,4.78861]
[1780487363880,68.86,66997.37,0.0,0.91943,7e-05,4.80669]
[1780487364834,68.86,66997.37,0.0,0.91943,7e-05,4.80669]
[1780487364981,68.86,66997.63,0.0,0.91945,7e-05,4.80596]
[1780487365195,68.86,66997.63,0.0,0.91945,7e-05,4.80596]
[1780487365823,68.86,66997.63,0.0,0.91945,7e-05,4.80596]
[1780487365867,68.86,66997.63,0.0,0.91945,7e-05,4.80596]
[1780487365894,68.86,66997.32,0.0,0.91942,7e-05,4.8069]
[1780487365975,68.86,66997.32,0.0,0.91942,7e-05,4.8069]
[1780487368725,68.86,66994.66,0.0,0.91924,7e-05,4.81483]
[1780487371139,68.86,66994.85,0.0,0.91926,7e-05,4.81428]
[1780487371194,68.86,66994.85,0.0,0.91926,7e-05,4.81428]
[1780487371223,68.86,66994.85,0.0,0.91926,7e-05,4.81428]
[1780487371936,68.86,66994.3,0.0,0.9193,7e-05,4.81012]
[1780487377709,68.86,66994.52,0.0,0.91932,7e-05,4.80949]
[1780487377722,68.86,66994.52,0.0,0.91932,7e-05,4.80949]
[1780487377755,68.86,66994.52,0.0,0.91932,7e-05,4.80949]
[1780487377810,68.86,66999.98,0.0,0.91969,7e-05,4.7933]
[1780487378540,68.86,66999.98,0.0,0.91969,7e-05,4.7933]
[1780487378585,68.86,66999.98,0.0,0.91969,7e-05,4.7933]
[1780487378728,68.86,66999.98,0.0,0.91969,7e-05,4.7933]
[1780487378789,68.86,67001.29,0.0,0.91977,7e-05,4.78944]
[1780487380721,68.86,67000.99,0.0,0.91975,7e-05,4.79033]
[1780487381008,68.86,66997.71,0.0,0.91953,7e-05,4.80014]
[1780487383022,68.86,66995.13,0.0,0.91936,7e-05,4.80787]
[1780487388121,68.86,66996.6,0.0,0.91945,7e-05,4.80355]
[1780487388173,68.86,66996.6,0.0,0.91945,7e-05,4.80355]
[1780487388222,68.86,66996.6,0.0,0.91945,7e-05,4.80355]
[1780487388830,68.86,66996.6,0.0,0.91945,7e-05,4.80355]
[1780487388871,68.86,66996.6,0.0,0.91945,7e-05,4.80355]
[1780487388951,68.86,66998.69,0.0,0.91959,7e-05,4.79736]
[1780487388974,68.86,66998.69,0.0,0.91959,7e-05,4.79736]
[1780487389064,68.86,66999.48,0.0,0.91965,7e-05,4.79505]
[1780487390071,68.86,67002.95,0.0,0.91988,7e-05,4.78479]
[1780487395106,68.87,67002.42,0.0,0.91984,7e-05,4.78658]
[1780487397761,68.87,67007.47,0.0,0.92018,7e-05,4.77157]
[1780487398127,68.87,67011.69,0.0,0.92046,7e-05,4.75901]
[1780487399806,68.87,67011.69,0.0,0.92046,7e-05,4.75901]
[1780487399825,68.87,67011.69,0.0,0.92046,7e-05,4.75901]
[1780487399975,68.87,67011.69,0.0,0.92046,7e-05,4.75901]
[1780487400497,68.87,67010.5,0.0,0.92038,7e-05,4.76261]
[1780487400539,68.87,67010.5,0.0,0.92038,7e-05,4.76261]
[1780487400725,68.87,67010.5,0.0,0.92038,7e-05,4.76261]
[1780487400824,68.87,67012.63,0.0,0.92052,7e-05,4.7564]
[1780487405176,68.87,67021.46,0.0,0.92111,7e-05,4.73038]
[1780487406183,68.87,67028.15,0.0,0.92155,7e-05,4.71068]
[1780487408198,68.87,67022.03,0.0,0.92115,7e-05,4.72871]
[1780487410449,68.87,67021.54,0.0,0.92112,7e-05,4.73017]
[1780487410471,68.87,67021.54,0.0,0.92112,7e-05,4.73017]
[1780487410723,68.87,67021.54,0.0,0.92112,7e-05,4.73017]
[1780487410825,68.87,67022.05,0.0,0.92115,7e-05,4.72865]
[1780487411414,68.87,67022.05,0.0,0.92115,7e-05,4.72865]
[1780487412720,68.87,67022.37,0.0,0.92117,7e-05,4.7277]
[1780487413233,68.87,67025.92,0.0,0.92141,7e-05,4.71725]
[1780487418268,68.87,67026.04,0.0,0.92141,7e-05,4.71694]
[1780487420698,68.87,67026.54,0.0,0.92145,7e-05,4.71548]
[1780487420707,68.87,67026.54,0.0,0.92145,7e-05,4.71548]
[1780487420720,68.87,67026.54,0.0,0.92145,7e-05,4.71548]
[1780487421749,68.87,67027.43,0.0,0.9215,7e-05,4.71288]
[1780487421801,68.87,67027.43,0.0,0.9215,7e-05,4.71288]
[1780487421972,68.87,67027.43,0.0,0.9215,7e-05,4.71288]
[1780487421902,68.87,67027.97,0.0,0.92154,7e-05,4.71131]
[1780487427332,68.87,67027.1,0.0,0.92148,7e-05,4.71396]
[1780487428075,68.87,67027.1,0.0,0.92148,7e-05,4.71396]
[1780487428127,68.87,67027.1,0.0,0.92148,7e-05,4.71396]
[1780487428221,68.87,67027.1,0.0,0.92148,7e-05,4.71396]
[1780487431625,68.87,67025.69,0.0,0.92139,7e-05,4.71815]
[1780487431677,68.87,67025.69,0.0,0.92139,7e-05,4.71815]
[1780487431724,68.87,67025.69,0.0,0.92139,7e-05,4.71815]
[1780487431844,68.87,67021.78,0.0,0.92121,7e-05,4.72405]
[1780487433465,68.87,67020.96,0.0,0.92115,7e-05,4.7266]
[1780487433470,68.87,67020.96,0.0,0.92115,7e-05,4.7266]
[1780487434695,68.87,67020.25,0.0,0.9211,7e-05,4.72883]
[1780487436397,68.87,67009.15,0.0,0.92035,7e-05,4.76198]
[1780487437404,68.88,66999.71,0.0,0.91971,7e-05,4.79018]
[1780487438411,68.88,66999.44,0.0,0.91969,7e-05,4.79119]
[1780487439097,68.88,66999.44,0.0,0.91969,7e-05,4.79119]
[1780487439152,68.88,66999.44,0.0,0.91969,7e-05,4.79119]
[1780487439948,68.88,66999.44,0.0,0.91969,7e-05,4.79119]
[1780487443965,68.88,66998.89,0.0,0.91963,7e-05,4.79362]
[1780487443974,68.88,66998.89,0.0,0.91963,7e-05,4.79362]
[1780487444453,68.89,66996.98,0.0,0.9195,7e-05,4.79967]
[1780487445435,68.89,66996.98,0.0,0.9195,7e-05,4.79967]
[1780487445473,68.89,66996.98,0.0,0.9195,7e-05,4.79967]
[1780487446230,68.89,66996.49,0.0,0.91946,7e-05,4.80131]
[1780487446323,68.89,66996.49,0.0,0.91946,7e-05,4.80131]
[1780487446467,68.89,66993.91,0.0,0.91928,7e-05,4.80915]
[1780487447974,68.89,66993.91,0.0,0.91928,7e-05,4.80915]
[1780487447474,68.89,66990.71,0.0,0.91906,7e-05,4.81883]
[1780487448481,68.89,66991.32,0.0,0.9191,7e-05,4.81717]
[1780487449488,68.89,66993.91,0.0,0.91927,7e-05,4.80963]
[1780487450495,68.89,66995.88,0.0,0.9194,7e-05,4.80395]
[1780487455530,68.9,66995.94,0.0,0.91938,7e-05,4.80465]
[1780487460283,68.91,66995.44,0.0,0.91934,7e-05,4.80683]
[1780487460363,68.91,66995.44,0.0,0.91934,7e-05,4.80683]
[1780487460472,68.91,66995.44,0.0,0.91934,7e-05,4.80683]
[1780487462043,68.91,66993.82,0.0,0.91922,7e-05,4.81182]
[1780487462062,68.91,66993.73,0.0,0.91921,7e-05,4.81225]
[1780487462092,68.91,66993.73,0.0,0.91921,7e-05,4.81225]
[1780487462222,68.91,66993.73,0.0,0.91921,7e-05,4.81225]
[1780487462579,68.91,66993.62,0.0,0.9192,7e-05,4.81273]
[1780487466918,68.91,66992.54,0.0,0.91912,7e-05,4.81642]
[1780487467875,68.92,66990.85,0.0,0.919,7e-05,4.82175]
[1780487468861,68.92,66990.85,0.0,0.919,7e-05,4.82175]
[1780487468908,68.92,66990.85,0.0,0.919,7e-05,4.82175]
[1780487468973,68.92,66990.85,0.0,0.919,7e-05,4.82175]
[1780487469073,68.92,66991.67,0.0,0.91905,7e-05,4.81946]
[1780487474667,68.92,66990.11,0.0,0.91892,7e-05,4.82501]
[1780487475704,68.92,66990.11,0.0,0.91892,7e-05,4.82501]
[1780487475728,68.92,66990.11,0.0,0.91892,7e-05,4.82501]
[1780487475857,68.93,66989.56,0.0,0.91888,7e-05,4.82679]
[1780487481715,68.93,66989.88,0.0,0.91888,7e-05,4.82668]
[1780487483126,68.93,66989.4,0.0,0.91885,7e-05,4.82825]
[1780487483176,68.93,66989.4,0.0,0.91885,7e-05,4.82825]
[1780487483222,68.93,66989.4,0.0,0.91885,7e-05,4.82825]
[1780487483729,68.93,66989.98,0.0,0.91889,7e-05,4.82666]
[1780487484742,68.93,66987.17,0.0,0.91869,7e-05,4.83516]
[1780487486756,68.94,66983.64,0.0,0.91845,7e-05,4.84593]
[1780487491453,68.94,66982.98,0.0,0.9184,7e-05,4.84813]
[1780487491458,68.94,66982.98,0.0,0.9184,7e-05,4.84813]
[1780487491472,68.94,66982.98,0.0,0.9184,7e-05,4.84813]
[1780487491791,68.94,66983.67,0.0,0.91852,7e-05,4.8406]
[1780487493804,68.94,66982.21,0.0,0.91841,7e-05,4.84519]
[1780487497833,68.95,66980.51,0.0,0.91829,7e-05,4.85073]
[1780487501108,68.95,66980.33,0.0,0.91827,7e-05,4.85148]
[1780487501161,68.95,66980.1,0.0,0.91825,7e-05,4.85227]
[1780487501225,68.95,66980.1,0.0,0.91825,7e-05,4.85227]
[1780487501861,68.95,66983.68,0.0,0.9185,7e-05,4.84171]
[1780487502868,68.95,66984.96,0.0,0.91858,7e-05,4.83802]
[1780487504882,68.95,66986.4,0.0,0.91867,7e-05,4.834]
[1780487510073,68.96,66986.56,0.0,0.91867,7e-05,4.83407]
[1780487510074,68.96,66991.48,0.0,0.919,7e-05,4.81957]
[1780487510170,68.96,66991.48,0.0,0.919,7e-05,4.81957]
[1780487510222,68.96,66991.48,0.0,0.919,7e-05,4.81957]
[1780487510924,68.96,66994.09,0.0,0.91917,7e-05,4.81198]
[1780487515959,68.96,66994.02,0.0,0.91915,7e-05,4.813]
[1780487520994,68.97,66994.43,0.0,0.91916,7e-05,4.8126]
[1780487522001,68.97,66998.81,0.0,0.91945,7e-05,4.79977]
[1780487523008,68.97,67002.19,0.0,0.91968,7e-05,4.78991]
[1780487524017,68.97,66997.59,0.0,0.91936,7e-05,4.80373]
[1780487528042,68.98,66998.85,0.0,0.91943,7e-05,4.80072]
[1780487529050,68.98,67001.74,0.0,0.91962,7e-05,4.79233]
[1780487534085,68.99,67005.91,0.0,0.91988,7e-05,4.78094]
[1780487535092,68.99,67011.71,0.0,0.92027,7e-05,4.76382]
[1780487536099,68.99,67009.81,0.0,0.92014,7e-05,4.76947]
[1780487541135,68.99,67010.3,0.0,0.92017,7e-05,4.76834]
[1780487546170,68.99,67009.44,0.0,0.9201,7e-05,4.7712]
[1780487547177,68.99,67007.61,0.0,0.91998,7e-05,4.77673]
[1780487552212,69.0,67008.28,0.0,0.9201,7e-05,4.76921]
[1780487557248,69.0,67008.36,0.0,0.9201,7e-05,4.76927]
[1780487560269,69.0,67010.14,0.0,0.92022,7e-05,4.76419]
[1780487565304,69.0,67009.93,0.0,0.9202,7e-05,4.76514]
[1780487570339,69.0,67010.23,0.0,0.92021,7e-05,4.76459]
[1780487575374,69.01,67010.64,0.0,0.92023,7e-05,4.76371]
[1780487582426,69.01,67010.43,0.0,0.9202,7e-05,4.76481]
[1780487587462,69.01,67010.3,0.0,0.92019,7e-05,4.76553]
[1780487592497,69.02,67009.21,0.0,0.92011,7e-05,4.76907]
[1780487593507,69.02,67004.3,0.0,0.91978,7e-05,4.78364]
[1780487594514,69.02,67001.76,0.0,0.9196,7e-05,4.79137]
[1780487595521,69.02,66997.87,0.0,0.91933,7e-05,4.80308]
[1780487598542,69.02,66999.14,0.0,0.91941,7e-05,4.79984]
[1780487603581,69.03,66999.4,0.0,0.91941,7e-05,4.79997]
[1780487604586,69.03,66993.23,0.0,0.91898,7e-05,4.81844]
[1780487605593,69.03,66990.83,0.0,0.91882,7e-05,4.82572]
[1780487610628,69.04,66992.03,0.0,0.91889,7e-05,4.82283]
[1780487611635,69.04,66990.6,0.0,0.91887,7e-05,4.8214]
[1780487612641,69.04,66989.17,0.0,0.91877,7e-05,4.82578]
[1780487618684,69.05,66989.45,0.0,0.91877,7e-05,4.82573]
[1780487623719,69.05,66990.5,0.0,0.91883,7e-05,4.82328]
[1780487626740,69.05,66985.31,0.0,0.91847,7e-05,4.8391]
[1780487627747,69.05,66983.82,0.0,0.91836,7e-05,4.84364]
[1780487630768,69.06,66990.0,0.0,0.91878,7e-05,4.82558]
[1780487631775,69.06,66994.36,0.0,0.91907,7e-05,4.81277]
[1780487632782,69.06,67001.45,0.0,0.91954,7e-05,4.79191]
[1780487635803,69.06,67004.61,0.0,0.91975,7e-05,4.78298]
[1780487636810,69.06,67007.51,0.0,0.91994,7e-05,4.77446]
[1780487639834,69.06,67005.25,0.0,0.91978,7e-05,4.78135]
[1780487643861,69.07,67002.87,0.0,0.91962,7e-05,4.78862]
[1780487645875,69.07,67001.01,0.0,0.91949,7e-05,4.79436]
[1780487647889,69.07,67002.23,0.0,0.91956,7e-05,4.79112]
[1780487649903,69.07,67003.87,0.0,0.91966,7e-05,4.78665]
[1780487650910,69.07,67006.54,0.0,0.91984,7e-05,4.77895]
[1780487655945,69.08,67005.37,0.0,0.91974,7e-05,4.78342]
[1780487660980,69.09,67005.98,0.0,0.91976,7e-05,4.78262]
[1780487666015,69.1,67005.73,0.0,0.91972,7e-05,4.78436]
[1780487671050,69.1,67006.56,0.0,0.91984,7e-05,4.77711]
[1780487676087,69.11,66999.91,0.0,0.91937,7e-05,4.79781]
[1780487677094,69.11,66995.14,0.0,0.91904,7e-05,4.81211]
[1780487682129,69.12,66986.79,0.0,0.91846,7e-05,4.83765]
[1780487683312,69.12,66986.79,0.0,0.91846,7e-05,4.83765]
[1780487683136,69.12,66984.59,0.0,0.9183,7e-05,4.8443]
[1780487683364,69.12,66984.59,0.0,0.9183,7e-05,4.8443]
[1780487684143,69.12,66984.28,0.0,0.91828,7e-05,4.84534]
[1780487685478,69.12,66984.91,0.0,0.91832,7e-05,4.84356]
[1780487687473,69.12,66984.82,0.0,0.91831,7e-05,4.84403]
[1780487693207,69.13,66985.21,0.0,0.91832,7e-05,4.84348]
[1780487696228,69.13,66991.18,0.0,0.91872,7e-05,4.82605]
[1780487697235,69.13,66996.82,0.0,0.9191,7e-05,4.80944]
[1780487699249,69.13,66996.75,0.0,0.91909,7e-05,4.80993]
[1780487701266,69.14,66997.88,0.0,0.91916,7e-05,4.80689]
[1780487702273,69.14,67002.86,0.0,0.91949,7e-05,4.79231]
[1780487703280,69.14,67004.36,0.0,0.91959,7e-05,4.78786]
[1780487705294,69.14,67005.63,0.0,0.91968,7e-05,4.78415]
[1780487706301,69.14,67008.45,0.0,0.91987,7e-05,4.77584]
[1780487711337,69.14,67007.07,0.0,0.91977,7e-05,4.78016]
[1780487712345,69.14,67005.01,0.0,0.91963,7e-05,4.78628]
[1780487713351,69.14,67006.34,0.0,0.91972,7e-05,4.78235]
[1780487717379,69.14,67008.29,0.0,0.91985,7e-05,4.77675]
[1780487721407,69.14,67009.93,0.0,0.91995,7e-05,4.77208]
[1780487723421,69.14,67011.07,0.0,0.92003,7e-05,4.76882]
[1780487728456,69.14,67011.74,0.0,0.92007,7e-05,4.76711]
[1780487735505,69.15,67011.38,0.0,0.92012,7e-05,4.76278]
[1780487740540,69.15,67011.3,0.0,0.92011,7e-05,4.76332]
[1780487745575,69.15,67011.24,0.0,0.9201,7e-05,4.76379]
[1780487750611,69.15,67010.98,0.0,0.92007,7e-05,4.76485]
[1780487755646,69.16,67010.1,0.0,0.92001,7e-05,4.76773]
[1780487757667,69.16,67014.76,0.0,0.92032,7e-05,4.75411]
[1780487758674,69.16,67016.16,0.0,0.92041,7e-05,4.75006]
[1780487759681,69.16,67014.9,0.0,0.92032,7e-05,4.75385]
[1780487762703,69.16,67006.72,0.0,0.91977,7e-05,4.7782]
[1780487763710,69.16,67001.7,0.0,0.91943,7e-05,4.79323]
[1780487768745,69.17,67002.52,0.0,0.91946,7e-05,4.79172]
[1780487773781,69.18,67001.21,0.0,0.91935,7e-05,4.7965]
[1780487774788,69.18,67000.11,0.0,0.91927,7e-05,4.79993]
[1780487780830,69.18,66999.82,0.0,0.91923,7e-05,4.80178]
[1780487784858,69.19,67004.52,0.0,0.91954,7e-05,4.78854]
[1780487785866,69.19,67006.02,0.0,0.91963,7e-05,4.7843]
[1780487786873,69.19,67007.67,0.0,0.91974,7e-05,4.77962]
[1780487789897,69.2,67006.17,0.0,0.91962,7e-05,4.78464]
[1780487794932,69.2,67005.84,0.0,0.91967,7e-05,4.7808]
[1780487799967,69.21,67006.67,0.0,0.9197,7e-05,4.77933]
[1780487805008,69.22,67005.01,0.0,0.91957,7e-05,4.78521]
[1780487807019,69.22,67006.37,0.0,0.91965,7e-05,4.78158]
[1780487808034,69.22,67012.29,0.0,0.92004,7e-05,4.76432]
[1780487809041,69.22,67017.18,0.0,0.92036,7e-05,4.75015]
[1780487810048,69.23,67018.26,0.0,0.92043,7e-05,4.74721]
[1780487811055,69.23,67019.9,0.0,0.92053,7e-05,4.74264]
[1780487813069,69.23,67022.32,0.0,0.92068,7e-05,4.73605]
[1780487815083,69.24,67023.59,0.0,0.92076,7e-05,4.73286]
[1780487817097,69.24,67020.67,0.0,0.92056,7e-05,4.74164]
[1780487818104,69.24,67018.87,0.0,0.92044,7e-05,4.74702]
[1780487821125,69.24,67015.62,0.0,0.92021,7e-05,4.75682]
[1780487822132,69.24,67012.71,0.0,0.92002,7e-05,4.76546]
[1780487827167,69.25,67012.17,0.0,0.91996,7e-05,4.76813]
[1780487829181,69.25,67008.67,0.0,0.91971,7e-05,4.77887]
[1780487830188,69.25,67005.87,0.0,0.91952,7e-05,4.78733]
[1780487835223,69.26,67006.36,0.0,0.91953,7e-05,4.78679]
[1780487836230,69.26,67000.83,0.0,0.91916,7e-05,4.80331]
[1780487837237,69.26,66993.76,0.0,0.91867,7e-05,4.82438]
[1780487838244,69.26,66991.93,0.0,0.91855,7e-05,4.82993]
[1780487843279,69.27,66992.12,0.0,0.91855,7e-05,4.82993]
[1780487847307,69.27,66994.79,0.0,0.91872,7e-05,4.82247]
[1780487848314,69.27,66996.05,0.0,0.9188,7e-05,4.81887]
[1780487852342,69.28,66995.36,0.0,0.91883,7e-05,4.81561]
[1780487857377,69.28,66994.59,0.0,0.91876,7e-05,4.81857]
[1780487862412,69.29,66995.56,0.0,0.91881,7e-05,4.81636]
[1780487867447,69.29,66995.27,0.0,0.91878,7e-05,4.81788]
[1780487872481,69.3,66997.07,0.0,0.91888,7e-05,4.81321]
[1780487874495,69.3,66991.95,0.0,0.91853,7e-05,4.82863]
[1780487876510,69.3,66990.78,0.0,0.91845,7e-05,4.83235]
[1780487880539,69.3,66987.94,0.0,0.91824,7e-05,4.8412]
[1780487881546,69.31,66984.67,0.0,0.91802,7e-05,4.8511]
[1780487882553,69.31,66981.77,0.0,0.91782,7e-05,4.85979]
[1780487886584,69.31,66982.95,0.0,0.91789,7e-05,4.85653]
[1780487890613,69.31,66984.2,0.0,0.91797,7e-05,4.8531]
[1780487895879,69.31,66983.27,0.0,0.9179,7e-05,4.85616]
[1780487896292,69.31,66980.99,0.0,0.91774,7e-05,4.86301]
[1780487897473,69.31,66980.99,0.0,0.91774,7e-05,4.86301]
[1780487901690,69.32,66978.55,0.0,0.91757,7e-05,4.87063]
[1780487906725,69.32,66978.69,0.0,0.91757,7e-05,4.87045]
[1780487911760,69.32,66980.96,0.0,0.91781,7e-05,4.85811]
[1780487913774,69.32,66982.36,0.0,0.9179,7e-05,4.85408]
[1780487918809,69.32,66981.97,0.0,0.91787,7e-05,4.8556]
[1780487919816,69.32,66980.4,0.0,0.91776,7e-05,4.86034]
[1780487920823,69.32,66979.08,0.0,0.91767,7e-05,4.86432]
[1780487922837,69.32,66980.41,0.0,0.91775,7e-05,4.86048]
[1780487925858,69.33,66977.69,0.0,0.91756,7e-05,4.86875]
[1780487928878,69.33,66976.26,0.0,0.91746,7e-05,4.87314]
[1780487931900,69.33,66977.6,0.0,0.91755,7e-05,4.86929]
[1780487935928,69.33,66978.98,0.0,0.91764,7e-05,4.86538]
[1780487939956,69.33,66977.54,0.0,0.91754,7e-05,4.86987]
[1780487941970,69.33,66976.25,0.0,0.91745,7e-05,4.87379]
[1780487942977,69.33,66974.5,0.0,0.91733,7e-05,4.87904]
[1780487945997,69.33,66972.08,0.0,0.91716,7e-05,4.88635]
[1780487949021,69.33,66969.55,0.0,0.91698,7e-05,4.89397]
[1780487950030,69.33,66968.38,0.0,0.9169,7e-05,4.89747]
[1780487951037,69.33,66969.72,0.0,0.91699,7e-05,4.89349]
[1780487956072,69.33,66970.14,0.0,0.91702,7e-05,4.89233]
[1780487962120,69.34,66970.25,0.0,0.91702,7e-05,4.89212]
[1780487963127,69.34,66976.36,0.0,0.91744,7e-05,4.87395]
[1780487964134,69.34,66979.17,0.0,0.91764,7e-05,4.86564]
[1780487967155,69.34,66981.18,0.0,0.91777,7e-05,4.85983]
[1780487968162,69.34,66985.97,0.0,0.9181,7e-05,4.84567]
[1780487971183,69.34,66987.68,0.0,0.91829,7e-05,4.83503]
[1780487976227,69.34,66987.3,0.0,0.91825,7e-05,4.83663]
[1780487979304,69.34,66987.33,0.0,0.91825,7e-05,4.83673]
[1780487982269,69.35,66988.82,0.0,0.91835,7e-05,4.8327]
[1780487987306,69.35,66987.86,0.0,0.91827,7e-05,4.83603]
[1780487988313,69.35,66986.59,0.0,0.91818,7e-05,4.83989]
[1780487991334,69.35,66983.51,0.0,0.91797,7e-05,4.84927]
[1780487992341,69.35,66980.57,0.0,0.91776,7e-05,4.85807]
[1780487997376,69.36,66981.28,0.0,0.9178,7e-05,4.85625]
[1780488000397,69.36,66983.13,0.0,0.91793,7e-05,4.85095]
[1780488001101,69.36,66983.13,0.0,0.91793,7e-05,4.85095]
[1780488004425,69.36,66984.54,0.0,0.91802,7e-05,4.84704]
[1780488006439,69.36,66982.98,0.0,0.91791,7e-05,4.85182]
[1780488007446,69.36,66984.63,0.0,0.91802,7e-05,4.84699]
[1780488009460,69.36,66981.01,0.0,0.91777,7e-05,4.85789]
[1780488010467,69.36,66976.66,0.0,0.91747,7e-05,4.87087]
[1780488014495,69.36,66972.16,0.0,0.91716,7e-05,4.88441]
[1780488015502,69.36,66973.52,0.0,0.91725,7e-05,4.88039]
[1780488016509,69.36,66981.88,0.0,0.91782,7e-05,4.85557]
[1780488017516,69.36,66983.05,0.0,0.9179,7e-05,4.85213]
[1780488018523,69.37,66982.13,0.0,0.91784,7e-05,4.85492]
[1780488019530,69.37,66978.6,0.0,0.91759,7e-05,4.86548]
[1780488020537,69.37,66976.55,0.0,0.91745,7e-05,4.87163]
[1780488021544,69.37,66973.36,0.0,0.91723,7e-05,4.88117]
[1780488026580,69.37,66973.62,0.0,0.91725,7e-05,4.88056]
[1780488030608,69.37,66970.92,0.0,0.91706,7e-05,4.88871]
[1780488031615,69.37,66967.69,0.0,0.91692,7e-05,4.8925]
[1780488032622,69.37,66963.8,0.0,0.91665,7e-05,4.90412]
[1780488033629,69.37,66960.96,0.0,0.91645,7e-05,4.91262]
[1780488034636,69.37,66958.44,0.0,0.91628,7e-05,4.92014]
[1780488035643,69.37,66957.02,0.0,0.91618,7e-05,4.92437]
[1780488036651,69.37,66942.82,0.0,0.91519,7e-05,4.96687]
[1780488037657,69.37,66939.63,0.0,0.91497,7e-05,4.97642]
[1780488038666,69.37,66935.01,0.0,0.91465,7e-05,4.99021]
[1780488040793,69.37,66934.07,0.0,0.91458,7e-05,4.99292]
[1780488040845,69.37,66928.53,0.0,0.91419,7e-05,5.00951]
[1780488041690,69.37,66924.67,0.0,0.91392,7e-05,5.02115]
[1780488043703,69.37,66928.37,0.0,0.91418,7e-05,5.01]
[1780488044711,69.37,66931.77,0.0,0.91442,7e-05,4.99976]
[1780488045718,69.37,66935.17,0.0,0.91466,7e-05,4.98954]
[1780488047258,69.37,66936.69,0.0,0.91477,7e-05,4.98504]
[1780488047732,69.37,66939.56,0.0,0.91497,7e-05,4.97642]
[1780488048739,69.37,66941.74,0.0,0.91512,7e-05,4.96993]
[1780488050613,69.37,66943.63,0.0,0.91525,7e-05,4.96422]
[1780488051632,69.37,66948.01,0.0,0.91556,7e-05,4.95117]
[1780488051761,69.37,66950.4,0.0,0.91572,7e-05,4.94412]
[1780488053775,69.37,66953.7,0.0,0.91595,7e-05,4.93448]
[1780488056795,69.37,66950.9,0.0,0.91574,7e-05,4.94327]
[1780488058809,69.37,66949.14,0.0,0.91562,7e-05,4.94842]
[1780488063853,69.37,66946.06,0.0,0.91542,7e-05,4.9573]
[1780488064860,69.37,66944.65,0.0,0.91532,7e-05,4.96145]
[1780488066874,69.37,66939.87,0.0,0.91499,7e-05,4.97562]
[1780488067881,69.37,66933.56,0.0,0.91454,7e-05,4.99482]
[1780488069895,69.37,66930.93,0.0,0.91434,7e-05,5.00312]
[1780488072916,69.38,66924.84,0.0,0.9139,7e-05,5.02201]
[1780488073923,69.38,66922.66,0.0,0.91374,7e-05,5.02874]
[1780488078965,69.38,66916.43,0.0,0.91329,7e-05,5.04824]
[1780488079863,69.38,66916.43,0.0,0.91329,7e-05,5.04824]
[1780488079911,69.38,66916.43,0.0,0.91329,7e-05,5.04824]
[1780488079972,69.38,66902.33,0.0,0.91227,7e-05,5.09107]
[1780488080978,69.38,66889.54,0.0,0.91135,7e-05,5.12996]
[1780488081985,69.38,66884.64,0.0,0.91099,7e-05,5.14494]
[1780488083290,69.38,66884.64,0.0,0.91099,7e-05,5.14494]
[1780488083326,69.38,66891.48,0.0,0.91149,7e-05,5.12407]
[1780488087023,69.38,66888.56,0.0,0.91128,7e-05,5.13299]
[1780488089037,69.38,66891.92,0.0,0.91152,7e-05,5.12275]
[1780488091052,69.38,66898.96,0.0,0.91212,7e-05,5.09543]
[1780488092058,69.38,66905.41,0.0,0.91258,7e-05,5.0759]
[1780488093748,69.39,66906.11,0.0,0.91263,7e-05,5.07386]
[1780488093793,69.39,66906.11,0.0,0.91263,7e-05,5.07386]
[1780488093971,69.39,66906.11,0.0,0.91263,7e-05,5.07386]
[1780488094080,69.39,66904.71,0.0,0.91253,7e-05,5.07819]
[1780488095085,69.39,66898.5,0.0,0.91208,7e-05,5.09711]
[1780488096092,69.39,66888.31,0.0,0.91134,7e-05,5.12815]
[1780488097099,69.39,66884.09,0.0,0.91103,7e-05,5.14101]
[1780488100120,69.39,66880.82,0.0,0.9108,7e-05,5.15092]
[1780488102134,69.39,66875.96,0.0,0.91045,7e-05,5.16569]
[1780488103141,69.38,66870.17,0.0,0.91004,7e-05,5.18282]
[1780488104148,69.37,66866.12,0.0,0.90976,7e-05,5.19438]
[1780488106744,69.37,66866.8,0.0,0.90983,7e-05,5.19129]
[1780488106162,69.36,66868.83,0.0,0.91,7e-05,5.18412]
[1780488107169,69.37,66872.09,0.0,0.91022,7e-05,5.17501]
[1780488108176,69.37,66876.67,0.0,0.91055,7e-05,5.16111]
[1780488109183,69.37,66881.82,0.0,0.91093,7e-05,5.14551]
[1780488110190,69.37,66885.98,0.0,0.91123,7e-05,5.13298]
[1780488111196,69.37,66887.34,0.0,0.91132,7e-05,5.129]
[1780488112204,69.37,66889.37,0.0,0.91146,7e-05,5.123]
[1780488114218,69.37,66888.1,0.0,0.91136,7e-05,5.12723]
[1780488119252,69.38,66886.5,0.0,0.91124,7e-05,5.13231]
[1780488120145,69.38,66886.5,0.0,0.91124,7e-05,5.13231]
[1780488122274,69.38,66888.94,0.0,0.91142,7e-05,5.12488]
[1780488123739,69.38,66888.94,0.0,0.91142,7e-05,5.12488]
[1780488123794,69.38,66889.2,0.0,0.91144,7e-05,5.1241]
[1780488123972,69.38,66889.2,0.0,0.91144,7e-05,5.1241]
[1780488124289,69.38,66884.82,0.0,0.91112,7e-05,5.13745]
[1780488125296,69.38,66882.5,0.0,0.91095,7e-05,5.14452]
[1780488126303,69.38,66879.66,0.0,0.91074,7e-05,5.15316]
[1780488127310,69.38,66875.51,0.0,0.91044,7e-05,5.1658]
[1780488128317,69.38,66878.27,0.0,0.91065,7e-05,5.15732]
[1780488129223,69.38,66878.27,0.0,0.91065,7e-05,5.15732]
[1780488129234,69.38,66878.27,0.0,0.91065,7e-05,5.15732]
[1780488129477,69.38,66878.27,0.0,0.91065,7e-05,5.15732]
[1780488133355,69.38,66876.72,0.0,0.91053,7e-05,5.16218]
[1780488135214,69.38,66877.6,0.0,0.91059,7e-05,5.15945]
[1780488136248,69.38,66877.5,0.0,0.91059,7e-05,5.15971]
[1780488136347,69.38,66877.5,0.0,0.91059,7e-05,5.15971]
[1780488136470,69.38,66877.5,0.0,0.91059,7e-05,5.15971]
[1780488136654,69.38,66877.5,0.0,0.91059,7e-05,5.15971]
[1780488136720,69.38,66877.5,0.0,0.91059,7e-05,5.15971]
[1780488139397,69.37,66874.71,0.0,0.91039,7e-05,5.16804]
[1780488140404,69.38,66873.43,0.0,0.91029,7e-05,5.17207]
[1780488142418,69.38,66874.84,0.0,0.91039,7e-05,5.16798]
[1780488142811,69.38,66874.84,0.0,0.91039,7e-05,5.16798]
[1780488142858,69.38,66874.84,0.0,0.91039,7e-05,5.16798]
[1780488142972,69.38,66874.84,0.0,0.91039,7e-05,5.16798]
[1780488143425,69.38,66878.51,0.0,0.91066,7e-05,5.15688]
[1780488144432,69.38,66882.28,0.0,0.91093,7e-05,5.14551]
[1780488145439,69.38,66883.63,0.0,0.91102,7e-05,5.14154]
[1780488150474,69.38,66884.15,0.0,0.91105,7e-05,5.1404]
[1780488151481,69.38,66891.55,0.0,0.91167,7e-05,5.11191]
[1780488152488,69.38,66898.53,0.0,0.91218,7e-05,5.09072]
[1780488153495,69.38,66900.53,0.0,0.91232,7e-05,5.08471]
[1780488155509,69.39,66901.72,0.0,0.9124,7e-05,5.08125]
[1780488156516,69.39,66906.54,0.0,0.91275,7e-05,5.06671]
[1780488157523,69.39,66907.76,0.0,0.91283,7e-05,5.06312]
[1780488159543,69.39,66908.1,0.0,0.91285,7e-05,5.06219]
[1780488159595,69.39,66908.1,0.0,0.91285,7e-05,5.06219]
[1780488159721,69.39,66908.1,0.0,0.91285,7e-05,5.06219]
[1780488159748,69.39,66909.4,0.0,0.91294,7e-05,5.05836]
[1780488160553,69.39,66904.79,0.0,0.91261,7e-05,5.07244]
[1780488160942,69.39,66904.79,0.0,0.91261,7e-05,5.07244]
[1780488161768,69.39,66900.9,0.0,0.91233,7e-05,5.08433]
[1780488163574,69.39,66899.47,0.0,0.91222,7e-05,5.08881]
[1780488164581,69.39,66897.47,0.0,0.91208,7e-05,5.09494]
[1780488166137,69.39,66897.74,0.0,0.9121,7e-05,5.09418]
[1780488166221,69.39,66897.74,0.0,0.9121,7e-05,5.09418]
[1780488166471,69.39,66897.74,0.0,0.9121,7e-05,5.09418]
[1780488166596,69.39,66898.97,0.0,0.91218,7e-05,5.0905]
[1780488170624,69.39,66894.84,0.0,0.91188,7e-05,5.10328]
[1780488171630,69.39,66896.59,0.0,0.91201,7e-05,5.098]
[1780488172638,69.39,66898.34,0.0,0.91213,7e-05,5.09273]
[1780488173212,69.39,66898.34,0.0,0.91213,7e-05,5.09273]
[1780488173225,69.39,66898.34,0.0,0.91213,7e-05,5.09273]
[1780488173294,69.39,66898.34,0.0,0.91213,7e-05,5.09273]
[1780488173659,69.39,66898.34,0.0,0.91213,7e-05,5.09273]
[1780488173720,69.39,66898.34,0.0,0.91213,7e-05,5.09273]
[1780488173760,69.4,66899.94,0.0,0.91224,7e-05,5.0881]
[1780488175659,69.4,66896.42,0.0,0.91198,7e-05,5.09926]
[1780488176666,69.4,66893.76,0.0,0.91178,7e-05,5.10756]
[1780488180694,69.4,66897.93,0.0,0.91208,7e-05,5.095]
[1780488181701,69.4,66901.41,0.0,0.91233,7e-05,5.08447]
[1780488182501,69.4,66901.41,0.0,0.91233,7e-05,5.08447]
[1780488182541,69.4,66901.41,0.0,0.91233,7e-05,5.08447]
[1780488182722,69.4,66901.41,0.0,0.91233,7e-05,5.08447]
[1780488182822,69.4,66904.12,0.0,0.91252,7e-05,5.0763]
[1780488184722,69.41,66906.17,0.0,0.91266,7e-05,5.0704]
[1780488185729,69.41,66907.57,0.0,0.91276,7e-05,5.06624]
[1780488188750,69.41,66909.24,0.0,0.91287,7e-05,5.06146]
[1780488189757,69.41,66911.91,0.0,0.91306,7e-05,5.05352]
[1780488190764,69.41,66914.93,0.0,0.91327,7e-05,5.04453]
[1780488191024,69.41,66914.93,0.0,0.91327,7e-05,5.04453]
[1780488191073,69.41,66914.93,0.0,0.91327,7e-05,5.04453]
[1780488191223,69.41,66914.93,0.0,0.91327,7e-05,5.04453]
[1780488191771,69.41,66916.57,0.0,0.91338,7e-05,5.03973]
[1780488192778,69.42,66917.92,0.0,0.91344,7e-05,5.03735]
[1780488193785,69.43,66919.96,0.0,0.91358,7e-05,5.03137]
[1780488194792,69.43,66921.48,0.0,0.91369,7e-05,5.02697]
[1780488195800,69.43,66926.72,0.0,0.91405,7e-05,5.01136]
[1780488196807,69.43,66930.27,0.0,0.9143,7e-05,5.00087]
[1780488199545,69.43,66930.79,0.0,0.91433,7e-05,4.99953]
[1780488199593,69.43,66930.79,0.0,0.91433,7e-05,4.99953]
[1780488199721,69.43,66930.79,0.0,0.91433,7e-05,4.99953]
[1780488205606,69.46,66931.67,0.0,0.91431,7e-05,5.00044]
[1780488207109,69.46,66932.72,0.0,0.91437,7e-05,4.99776]
[1780488207161,69.46,66932.72,0.0,0.91437,7e-05,4.99776]
[1780488207242,69.46,66932.72,0.0,0.91437,7e-05,4.99776]
[1780488207885,69.47,66929.46,0.0,0.91413,7e-05,5.00805]
[1780488208892,69.47,66926.81,0.0,0.91394,7e-05,5.01628]
[1780488209899,69.47,66923.13,0.0,0.91367,7e-05,5.02759]
[1780488212098,69.47,66923.27,0.0,0.91368,7e-05,5.02758]
[1780488212130,69.47,66923.27,0.0,0.91368,7e-05,5.02758]
[1780488212220,69.47,66923.27,0.0,0.91368,7e-05,5.02758]
[1780488212920,69.48,66914.7,0.0,0.91314,7e-05,5.04792]
[1780488213927,69.48,66912.21,0.0,0.91296,7e-05,5.0556]
[1780488216950,69.48,66911.0,0.0,0.91287,7e-05,5.05971]
[1780488217957,69.48,66909.66,0.0,0.91277,7e-05,5.0639]
[1780488218892,69.48,66909.66,0.0,0.91277,7e-05,5.0639]
[1780488218945,69.48,66909.66,0.0,0.91277,7e-05,5.0639]
[1780488218974,69.48,66909.66,0.0,0.91277,7e-05,5.0639]
[1780488223999,69.49,66910.31,0.0,0.9128,7e-05,5.06274]
[1780488229034,69.49,66910.11,0.0,0.91277,7e-05,5.06402]
[1780488230041,69.49,66908.35,0.0,0.91264,7e-05,5.06948]
[1780488231048,69.49,66902.81,0.0,0.91224,7e-05,5.08639]
[1780488232316,69.49,66902.81,0.0,0.91224,7e-05,5.08639]
[1780488232367,69.49,66902.81,0.0,0.91224,7e-05,5.08639]
[1780488232472,69.49,66902.81,0.0,0.91224,7e-05,5.08639]
[1780488232571,69.5,66901.59,0.0,0.91215,7e-05,5.09018]
[1780488234069,69.5,66900.14,0.0,0.91204,7e-05,5.09476]
[1780488237090,69.5,66906.88,0.0,0.91252,7e-05,5.07459]
[1780488238797,69.5,66906.88,0.0,0.91252,7e-05,5.07459]
[1780488238848,69.5,66906.88,0.0,0.91252,7e-05,5.07459]
[1780488238427,69.5,66913.63,0.0,0.913,7e-05,5.05429]
[1780488238972,69.5,66913.63,0.0,0.913,7e-05,5.05429]
[1780488241118,69.5,66925.75,0.0,0.91384,7e-05,5.01831]
[1780488242139,69.51,66933.35,0.0,0.91438,7e-05,4.99565]
[1780488243140,69.52,66934.5,0.0,0.9144,7e-05,4.99458]
[1780488246873,69.54,66934.11,0.0,0.91432,7e-05,4.99839]
[1780488246921,69.55,66933.23,0.0,0.91425,7e-05,5.00126]
[1780488246971,69.55,66933.23,0.0,0.91425,7e-05,5.00126]
[1780488248175,69.55,66935.99,0.0,0.91443,7e-05,4.99343]
[1780488249182,69.55,66939.27,0.0,0.91466,7e-05,4.98383]
[1780488250189,69.55,66942.25,0.0,0.91486,7e-05,4.97515]
[1780488252300,69.56,66942.48,0.0,0.91487,7e-05,4.97474]
[1780488252341,69.56,66942.48,0.0,0.91487,7e-05,4.97474]
[1780488252492,69.56,66942.48,0.0,0.91487,7e-05,4.97474]
[1780488255224,69.56,66950.19,0.0,0.91539,7e-05,4.9527]
[1780488256230,69.57,66954.9,0.0,0.91571,7e-05,4.93889]
[1780488258252,69.57,66957.16,0.0,0.91585,7e-05,4.93271]
[1780488259253,69.57,66964.32,0.0,0.91634,7e-05,4.91166]
[1780488260261,69.57,66969.65,0.0,0.9167,7e-05,4.89613]
[1780488264289,69.58,66970.89,0.0,0.91676,7e-05,4.89386]
[1780488266310,69.59,66972.64,0.0,0.91686,7e-05,4.88937]
[1780488267320,69.59,66980.12,0.0,0.91737,7e-05,4.86753]
[1780488268324,69.59,66992.98,0.0,0.91824,7e-05,4.8297]
[1780488269331,69.63,66997.26,0.0,0.91843,7e-05,4.8216]
[1780488272352,69.67,66998.96,0.0,0.91851,7e-05,4.81595]
[1780488273359,69.67,67001.63,0.0,0.91869,7e-05,4.80838]
[1780488274366,69.67,67007.16,0.0,0.91905,7e-05,4.79241]
[1780488275373,69.68,67009.81,0.0,0.91922,7e-05,4.78495]
[1780488276384,69.68,67004.49,0.0,0.91886,7e-05,4.80093]
[1780488277391,69.68,67003.13,0.0,0.91876,7e-05,4.80525]
[1780488280635,69.69,67003.59,0.0,0.91878,7e-05,4.80451]
[1780488280684,69.69,67003.59,0.0,0.91878,7e-05,4.80451]
[1780488280721,69.69,67003.59,0.0,0.91878,7e-05,4.80451]
[1780488284440,69.7,67002.32,0.0,0.91866,7e-05,4.80979]
[1780488285447,69.7,67007.4,0.0,0.91899,7e-05,4.79514]
[1780488286454,69.7,67013.59,0.0,0.9194,7e-05,4.77729]
[1780488287461,69.7,67015.38,0.0,0.91952,7e-05,4.77221]
[1780488288102,69.7,67015.38,0.0,0.91952,7e-05,4.77221]
[1780488288149,69.7,67015.38,0.0,0.91952,7e-05,4.77221]
[1780488288221,69.7,67015.38,0.0,0.91952,7e-05,4.77221]
[1780488289475,69.71,67017.03,0.0,0.91962,7e-05,4.76775]
[1780488290482,69.71,67018.4,0.0,0.91971,7e-05,4.76393]
[1780488291488,69.71,67017.21,0.0,0.91962,7e-05,4.76761]
[1780488296525,69.72,67018.9,0.0,0.91971,7e-05,4.76363]
[1780488301560,69.72,67010.71,0.0,0.91914,7e-05,4.78864]
[1780488302567,69.73,67000.87,0.0,0.91847,7e-05,4.81774]
[1780488303574,69.73,66998.54,0.0,0.91831,7e-05,4.82472]
[1780488304582,69.73,66998.54,0.0,0.91831,7e-05,4.82472]
[1780488304643,69.73,66998.54,0.0,0.91831,7e-05,4.82472]
[1780488304722,69.73,66998.54,0.0,0.91831,7e-05,4.82472]
[1780488308613,69.73,66999.76,0.0,0.91839,7e-05,4.82162]
[1780488309572,69.73,66999.76,0.0,0.91839,7e-05,4.82162]
[1780488309613,69.73,66999.76,0.0,0.91839,7e-05,4.82162]
[1780488309724,69.73,66999.76,0.0,0.91839,7e-05,4.82162]
[1780488309796,69.73,67002.13,0.0,0.91854,7e-05,4.81474]
[1780488310623,69.73,67008.7,0.0,0.91898,7e-05,4.79554]
[1780488311630,69.73,67010.28,0.0,0.91909,7e-05,4.79104]
[1780488312637,69.73,67011.68,0.0,0.91918,7e-05,4.78708]
[1780488315658,69.74,67007.26,0.0,0.91887,7e-05,4.80054]
[1780488316665,69.74,67003.73,0.0,0.91863,7e-05,4.81106]
[1780488317581,69.74,67003.73,0.0,0.91863,7e-05,4.81106]
[1780488317633,69.74,67003.73,0.0,0.91863,7e-05,4.81106]
[1780488317720,69.74,67003.73,0.0,0.91863,7e-05,4.81106]
[1780488317802,69.74,66999.85,0.0,0.91836,7e-05,4.8226]
[1780488318679,69.74,66997.8,0.0,0.91822,7e-05,4.82875]
[1780488319686,69.74,66995.74,0.0,0.91808,7e-05,4.83491]
[1780488320693,69.74,66993.61,0.0,0.91793,7e-05,4.84128]
[1780488321700,69.74,66992.18,0.0,0.91783,7e-05,4.84558]
[1780488324622,69.74,66991.86,0.0,0.91781,7e-05,4.84665]
[1780488324642,69.74,66991.86,0.0,0.91781,7e-05,4.84665]
[1780488324721,69.74,66991.86,0.0,0.91781,7e-05,4.84665]
[1780488326737,69.74,66993.29,0.0,0.9179,7e-05,4.84262]
[1780488329758,69.75,66990.71,0.0,0.91772,7e-05,4.85045]
[1780488330340,69.75,66990.71,0.0,0.91772,7e-05,4.85045]
[1780488330425,69.75,66990.71,0.0,0.91772,7e-05,4.85045]
[1780488330470,69.75,66990.71,0.0,0.91772,7e-05,4.85045]
[1780488330765,69.75,66987.05,0.0,0.91747,7e-05,4.86149]
[1780488332779,69.75,66986.46,0.0,0.9175,7e-05,4.85778]
[1780488335800,69.76,66984.42,0.0,0.91735,7e-05,4.86445]
[1780488338584,69.76,66984.53,0.0,0.91735,7e-05,4.86452]
[1780488338636,69.76,66984.53,0.0,0.91735,7e-05,4.86452]
[1780488341470,69.76,66985.26,0.0,0.91739,7e-05,4.86296]
[1780488345870,69.77,66977.91,0.0,0.91686,7e-05,4.8857]
[1780488346877,69.77,66974.7,0.0,0.91663,7e-05,4.89542]
[1780488347884,69.77,66972.1,0.0,0.91645,7e-05,4.9033]
[1780488352926,69.78,66973.11,0.0,0.91651,7e-05,4.90099]
[1780488357961,69.78,66973.46,0.0,0.91651,7e-05,4.90065]
[1780488359975,69.79,66971.43,0.0,0.91637,7e-05,4.90696]
[1780488361993,69.79,66974.87,0.0,0.9166,7e-05,4.89702]
[1780488364011,69.79,66981.77,0.0,0.91707,7e-05,4.87686]
[1780488365017,69.79,66985.8,0.0,0.91734,7e-05,4.86509]
[1780488367031,69.79,66982.09,0.0,0.91708,7e-05,4.87644]
[1780488368038,69.8,66979.78,0.0,0.91691,7e-05,4.88348]
[1780488372070,69.8,66975.46,0.0,0.9166,7e-05,4.89697]
[1780488373077,69.8,66972.75,0.0,0.91641,7e-05,4.90533]
[1780488378112,69.81,66976.95,0.0,0.91668,7e-05,4.89342]
[1780488379119,69.81,66981.46,0.0,0.91699,7e-05,4.88035]
[1780488381133,69.81,66976.11,0.0,0.91662,7e-05,4.89637]
[1780488382140,69.81,66970.53,0.0,0.91622,7e-05,4.91326]
[1780488386168,69.82,66963.61,0.0,0.91573,7e-05,4.93432]
[1780488387175,69.82,66959.57,0.0,0.91545,7e-05,4.94644]
[1780488388183,69.82,66955.34,0.0,0.91515,7e-05,4.9593]
[1780488389200,69.82,66953.02,0.0,0.91498,7e-05,4.96645]
[1780488390201,69.82,66963.0,0.0,0.91568,7e-05,4.93675]
[1780488391208,69.82,66972.26,0.0,0.9164,7e-05,4.90362]
[1780488392215,69.83,66972.35,0.0,0.9164,7e-05,4.90366]
[1780488393222,69.83,66970.6,0.0,0.91627,7e-05,4.90917]
[1780488395238,69.83,66969.12,0.0,0.91616,7e-05,4.91381]
[1780488396245,69.83,66972.11,0.0,0.91637,7e-05,4.90506]
[1780488397253,69.83,66976.05,0.0,0.91663,7e-05,4.89351]
[1780488398260,69.83,66974.54,0.0,0.91653,7e-05,4.89814]
[1780488403294,69.84,66975.16,0.0,0.91655,7e-05,4.89703]
[1780488406316,69.84,66977.21,0.0,0.91668,7e-05,4.89139]
[1780488407323,69.84,66979.58,0.0,0.91684,7e-05,4.88453]
[1780488411351,69.85,66982.86,0.0,0.91705,7e-05,4.87548]
[1780488412358,69.85,66985.27,0.0,0.91721,7e-05,4.86853]
[1780488414372,69.85,66990.12,0.0,0.91754,7e-05,4.85459]
[1780488415379,69.86,66996.44,0.0,0.91796,7e-05,4.83616]
[1780488419407,69.86,66997.65,0.0,0.91802,7e-05,4.83356]
[1780488423435,69.87,67005.55,0.0,0.91854,7e-05,4.81113]
[1780488424443,69.87,67010.16,0.0,0.91885,7e-05,4.7977]
[1780488425287,69.87,67010.16,0.0,0.91885,7e-05,4.7977]
[1780488430486,69.88,67012.11,0.0,0.91896,7e-05,4.79277]
[1780488431492,69.88,67013.93,0.0,0.91908,7e-05,4.78757]
[1780488434513,69.88,67011.67,0.0,0.91892,7e-05,4.79463]
[1780488435520,69.88,67010.68,0.0,0.91885,7e-05,4.79767]
[1780488436527,69.88,67006.44,0.0,0.91856,7e-05,4.81024]
[1780488437534,69.88,67004.97,0.0,0.91846,7e-05,4.81467]
[1780488439548,69.88,67006.61,0.0,0.91857,7e-05,4.81006]
[1780488442569,69.89,67004.73,0.0,0.91843,7e-05,4.8159]
[1780488443576,69.89,67003.2,0.0,0.91833,7e-05,4.8205]
[1780488446597,69.89,67004.23,0.0,0.91839,7e-05,4.81774]
[1780488450635,69.89,67005.31,0.0,0.91845,7e-05,4.81493]
[1780488452649,69.89,67004.42,0.0,0.91848,7e-05,4.81188]
[1780488454663,69.9,67002.44,0.0,0.91834,7e-05,4.81788]
[1780488455670,69.9,67000.39,0.0,0.91819,7e-05,4.82416]
[1780488458694,69.9,67002.13,0.0,0.91829,7e-05,4.81978]
[1780488459701,69.91,66998.96,0.0,0.91807,7e-05,4.82935]
[1780488460708,69.91,66997.84,0.0,0.91799,7e-05,4.83288]
[1780488461715,69.91,66996.74,0.0,0.91791,7e-05,4.83635]
[1780488462723,69.91,66994.75,0.0,0.91777,7e-05,4.84243]
[1780488464736,69.91,66989.16,0.0,0.91738,7e-05,4.85934]
[1780488465744,69.92,66986.09,0.0,0.91717,7e-05,4.86859]
[1780488466751,69.92,66983.16,0.0,0.91696,7e-05,4.87742]
[1780488467758,69.92,66984.86,0.0,0.91708,7e-05,4.87255]
[1780488468765,69.92,66982.67,0.0,0.91692,7e-05,4.87919]
[1780488471786,69.92,66981.51,0.0,0.91683,7e-05,4.88307]
[1780488476821,69.93,66981.08,0.0,0.91679,7e-05,4.88507]
[1780488480849,69.93,66985.1,0.0,0.91705,7e-05,4.87376]
[1780488481856,69.93,66989.99,0.0,0.91738,7e-05,4.85949]
[1780488482863,69.94,66993.31,0.0,0.9176,7e-05,4.84988]
[1780488487898,69.94,66993.46,0.0,0.91759,7e-05,4.85042]
[1780488488905,69.94,66991.56,0.0,0.91746,7e-05,4.85622]
[1780488490919,69.95,66989.11,0.0,0.91728,7e-05,4.86381]
[1780488491926,69.95,66985.92,0.0,0.91706,7e-05,4.87341]
[1780488493940,69.95,66983.65,0.0,0.9169,7e-05,4.88043]
[1780488495954,69.95,66982.37,0.0,0.9168,7e-05,4.8845]
[1780488500989,69.96,66981.74,0.0,0.91674,7e-05,4.88705]
[1780488506025,69.96,66983.09,0.0,0.91682,7e-05,4.88371]
[1780488510053,69.97,66985.9,0.0,0.917,7e-05,4.87595]
[1780488513074,69.97,66988.12,0.0,0.91723,7e-05,4.86396]
[1780488514081,69.97,66992.08,0.0,0.9175,7e-05,4.85244]
[1780488515088,69.97,66987.42,0.0,0.91717,7e-05,4.86634]
[1780488516095,69.99,66983.7,0.0,0.91688,7e-05,4.87912]
[1780488518109,69.99,66983.66,0.0,0.91687,7e-05,4.87953]
[1780488523144,69.99,66983.75,0.0,0.91686,7e-05,4.87996]
[1780488525161,70.0,66977.07,0.0,0.91639,7e-05,4.89999]
[1780488526167,70.0,66966.74,0.0,0.91568,7e-05,4.93075]
[1780488527174,70.0,66962.68,0.0,0.91539,7e-05,4.94291]
[1780488528181,70.0,66962.59,0.0,0.91539,7e-05,4.94324]
[1780488533216,70.0,66961.57,0.0,0.91531,7e-05,4.94646]
[1780488534459,70.0,66961.9,0.0,0.91533,7e-05,4.94552]
[1780488537244,70.0,66964.34,0.0,0.9155,7e-05,4.93837]
[1780488538251,70.0,66965.49,0.0,0.91558,7e-05,4.93499]
[1780488543287,70.0,66965.73,0.0,0.91559,7e-05,4.93451]
[1780488545301,70.0,66960.46,0.0,0.91522,7e-05,4.95031]
[1780488546308,70.0,66955.85,0.0,0.9149,7e-05,4.96405]
[1780488549330,70.0,66957.08,0.0,0.91499,7e-05,4.96039]
[1780488550336,70.0,66959.37,0.0,0.91514,7e-05,4.95358]
[1780488553357,70.01,66960.57,0.0,0.91523,7e-05,4.95006]
[1780488558392,70.01,66961.07,0.0,0.91526,7e-05,4.94869]
[1780488560406,70.01,66959.48,0.0,0.91515,7e-05,4.95346]
[1780488565443,70.01,66963.15,0.0,0.9154,7e-05,4.94262]
[1780488567455,70.01,66961.72,0.0,0.9153,7e-05,4.94694]
[1780488571483,70.01,66961.09,0.0,0.91534,7e-05,4.94299]
[1780488576518,70.01,66962.51,0.0,0.91544,7e-05,4.93891]
[1780488577578,70.01,66965.09,0.0,0.91562,7e-05,4.93128]
[1780488578540,70.01,66980.52,0.0,0.91668,7e-05,4.88562]
[1780488579545,70.01,66993.49,0.0,0.91756,7e-05,4.84748]
[1780488580552,70.01,66998.6,0.0,0.91791,7e-05,4.83245]
[1780488582022,70.01,67000.58,0.0,0.91805,7e-05,4.82648]
[1780488583573,70.01,66999.41,0.0,0.91798,7e-05,4.82962]
[1780488586594,70.0,67000.65,0.0,0.91807,7e-05,4.82553]
[1780488588609,70.0,67004.66,0.0,0.91835,7e-05,4.81346]
[1780488589616,70.0,67008.5,0.0,0.91861,7e-05,4.80207]
[1780488592272,70.0,67008.41,0.0,0.91861,7e-05,4.80222]
[1780488596669,69.99,67009.89,0.0,0.91872,7e-05,4.79723]
[1780488600697,69.99,67011.36,0.0,0.91883,7e-05,4.79252]
[1780488605732,69.99,67013.46,0.0,0.91898,7e-05,4.7859]
[1780488606745,69.99,67018.56,0.0,0.91933,7e-05,4.7709]
[1780488607751,69.99,67026.65,0.0,0.91987,7e-05,4.74722]
[1780488608758,69.99,67030.54,0.0,0.92013,7e-05,4.73586]
[1780488611971,69.99,67030.04,0.0,0.9201,7e-05,4.73731]
[1780488614800,69.99,67038.2,0.0,0.92064,7e-05,4.71355]
[1780488615807,69.99,67035.57,0.0,0.92046,7e-05,4.72122]
[1780488616814,69.99,67033.15,0.0,0.9203,7e-05,4.72828]
[1780488621849,69.99,67032.56,0.0,0.92026,7e-05,4.73002]
[1780488626885,69.99,67031.26,0.0,0.92018,7e-05,4.73382]
[1780488627892,69.99,67028.62,0.0,0.92,7e-05,4.7415]
[1780488629906,69.99,67031.7,0.0,0.92021,7e-05,4.7325]
[1780488633943,69.99,67037.44,0.0,0.92067,7e-05,4.70998]
[1780488635041,69.99,67037.44,0.0,0.92067,7e-05,4.70998]
[1780488635208,69.99,67037.44,0.0,0.92067,7e-05,4.70998]
[1780488635222,69.99,67037.44,0.0,0.92067,7e-05,4.70998]
[1780488635310,69.99,67041.89,0.0,0.92097,7e-05,4.69709]
[1780488635957,69.99,67040.24,0.0,0.92086,7e-05,4.70192]
[1780488636964,69.99,67036.76,0.0,0.92062,7e-05,4.71207]
[1780488637971,69.99,67034.74,0.0,0.92049,7e-05,4.71797]
[1780488640992,69.99,67035.99,0.0,0.92057,7e-05,4.71438]
[1780488644332,69.99,67038.79,0.0,0.92076,7e-05,4.70632]
[1780488645021,69.99,67035.6,0.0,0.92054,7e-05,4.71562]
[1780488646028,69.99,67031.61,0.0,0.92028,7e-05,4.72724]
[1780488650057,69.99,67026.69,0.0,0.91995,7e-05,4.74157]
[1780488655092,69.99,67027.05,0.0,0.91998,7e-05,4.74042]
[1780488661134,69.99,67026.85,0.0,0.91997,7e-05,4.74088]
[1780488663148,69.99,67025.47,0.0,0.91988,7e-05,4.74486]
[1780488664155,69.99,67022.53,0.0,0.91968,7e-05,4.7534]
[1780488665162,69.99,67020.78,0.0,0.91956,7e-05,4.75847]
[1780488669190,69.98,67009.26,0.0,0.91881,7e-05,4.79111]
[1780488670197,69.98,66996.83,0.0,0.91798,7e-05,4.82749]
[1780488671204,69.98,66995.23,0.0,0.91787,7e-05,4.83223]
[1780488675233,69.98,66987.89,0.0,0.91736,7e-05,4.85394]
[1780488676240,69.98,66985.94,0.0,0.91723,7e-05,4.85982]
[1780488677247,69.98,66984.46,0.0,0.91712,7e-05,4.86429]
[1780488684296,69.99,66983.87,0.0,0.91707,7e-05,4.86663]
[1780488686314,69.99,66975.3,0.0,0.91648,7e-05,4.89213]
[1780488687323,69.99,66964.15,0.0,0.9157,7e-05,4.92525]
[1780488688330,69.99,66961.3,0.0,0.91551,7e-05,4.93376]
[1780488690344,69.99,66958.89,0.0,0.91534,7e-05,4.94089]
[1780488691351,69.99,66957.03,0.0,0.9153,7e-05,4.94049]
[1780488696386,69.99,66955.55,0.0,0.9152,7e-05,4.94472]
[1780488702428,69.98,66955.24,0.0,0.91518,7e-05,4.94537]
[1780488707462,69.98,66956.14,0.0,0.91525,7e-05,4.9425]
[1780488709476,69.98,66957.44,0.0,0.91534,7e-05,4.93856]
[1780488715050,69.98,66957.44,0.0,0.91534,7e-05,4.93844]
[1780488715519,69.98,66959.23,0.0,0.91547,7e-05,4.93306]
[1780488716526,69.98,66956.59,0.0,0.91529,7e-05,4.94089]
[1780488717533,69.98,66954.06,0.0,0.91511,7e-05,4.94838]
[1780488720554,69.98,66950.95,0.0,0.9149,7e-05,4.95755]
[1780488721561,69.98,66946.16,0.0,0.91456,7e-05,4.97173]
[1780488722568,69.98,66951.57,0.0,0.91494,7e-05,4.95552]
[1780488723575,69.98,66953.12,0.0,0.91505,7e-05,4.95085]
[1780488724582,69.98,66957.07,0.0,0.91533,7e-05,4.93905]
[1780488725592,69.98,66958.79,0.0,0.91545,7e-05,4.93391]
[1780488727607,69.98,66960.28,0.0,0.91555,7e-05,4.9295]
[1780488731638,69.98,66958.46,0.0,0.91542,7e-05,4.93505]
[1780488732645,69.98,66957.08,0.0,0.91533,7e-05,4.93924]
[1780488733652,69.98,66969.32,0.0,0.91618,7e-05,4.9029]
[1780488734659,69.98,66979.82,0.0,0.9169,7e-05,4.87196]
[1780488735666,69.98,66979.91,0.0,0.9169,7e-05,4.87183]
[1780488740701,69.99,66974.98,0.0,0.91655,7e-05,4.88703]
[1780488741708,69.99,66971.68,0.0,0.91632,7e-05,4.8969]
[1780488744732,69.99,66965.01,0.0,0.91585,7e-05,4.91694]
[1780488745739,69.99,66961.09,0.0,0.91558,7e-05,4.92863]
[1780488746745,69.99,66959.22,0.0,0.91544,7e-05,4.93422]
[1780488749767,69.99,66950.8,0.0,0.91485,7e-05,4.95936]
[1780488750774,69.99,66942.09,0.0,0.91424,7e-05,4.98532]
[1780488751781,69.99,66931.58,0.0,0.91359,7e-05,5.01076]
[1780488752788,69.99,66927.3,0.0,0.91329,7e-05,5.02349]
[1780488753830,69.99,66922.35,0.0,0.91294,7e-05,5.03822]
[1780488754817,69.99,66911.39,0.0,0.91216,7e-05,5.07116]
[1780488755816,69.99,66905.95,0.0,0.91176,7e-05,5.08808]
[1780488758837,69.99,66904.78,0.0,0.91167,7e-05,5.09152]
[1780488761858,69.99,66903.23,0.0,0.91156,7e-05,5.09611]
[1780488762865,69.99,66904.51,0.0,0.91166,7e-05,5.09222]
[1780488764879,69.99,66906.54,0.0,0.9118,7e-05,5.08604]
[1780488765886,69.99,66908.48,0.0,0.91194,7e-05,5.08017]
[1780488766892,69.99,66905.32,0.0,0.91172,7e-05,5.08968]
[1780488769914,69.99,66904.1,0.0,0.91163,7e-05,5.09329]
[1780488771928,69.99,66911.9,0.0,0.9122,7e-05,5.06955]
[1780488772936,69.99,66910.31,0.0,0.91208,7e-05,5.07435]
[1780488774950,69.99,66914.04,0.0,0.91235,7e-05,5.06295]
[1780488777971,69.98,66915.85,0.0,0.91249,7e-05,5.05704]
[1780488780992,69.98,66912.66,0.0,0.91227,7e-05,5.06654]
[1780488781999,69.98,66910.35,0.0,0.9121,7e-05,5.07351]
[1780488785021,69.98,66908.34,0.0,0.91196,7e-05,5.07939]
[1780488786028,69.98,66899.11,0.0,0.9113,7e-05,5.10704]
[1780488787035,69.98,66891.78,0.0,0.91077,7e-05,5.12915]
[1780488789049,69.98,66890.06,0.0,0.91065,7e-05,5.13419]
[1780488790056,69.98,66893.36,0.0,0.91089,7e-05,5.12412]
[1780488791063,69.98,66894.63,0.0,0.91099,7e-05,5.12021]
[1780488792070,69.98,66892.59,0.0,0.91084,7e-05,5.12634]
[1780488793077,69.98,66890.99,0.0,0.91073,7e-05,5.13114]
[1780488798112,69.97,66890.47,0.0,0.91069,7e-05,5.13247]
[1780488803314,69.97,66890.83,0.0,0.91072,7e-05,5.13118]
[1780488808756,69.97,66890.84,0.0,0.91073,7e-05,5.131]
[1780488809189,69.97,66883.92,0.0,0.91023,7e-05,5.15177]
[1780488810223,69.97,66883.92,0.0,0.91023,7e-05,5.15177]
[1780488810265,69.97,66883.92,0.0,0.91023,7e-05,5.15177]
[1780488810471,69.97,66883.92,0.0,0.91023,7e-05,5.15177]
[1780488810363,69.97,66874.42,0.0,0.90954,7e-05,5.18053]
[1780488811203,69.97,66867.2,0.0,0.9091,7e-05,5.19642]
[1780488812226,69.97,66867.2,0.0,0.9091,7e-05,5.19642]
[1780488812327,69.97,66861.91,0.0,0.90871,7e-05,5.21242]
[1780488813267,69.97,66855.57,0.0,0.90824,7e-05,5.23171]
[1780488814122,69.97,66855.57,0.0,0.90824,7e-05,5.23171]
[1780488814132,69.97,66855.57,0.0,0.90824,7e-05,5.23171]
[1780488814233,69.97,66853.53,0.0,0.90809,7e-05,5.23785]
[1780488817137,69.96,66854.02,0.0,0.90813,7e-05,5.23617]
[1780488822289,69.94,66851.89,0.0,0.90804,7e-05,5.23983]
[1780488824303,69.93,66844.26,0.0,0.90752,7e-05,5.26127]
[1780488825310,69.92,66836.67,0.0,0.90698,7e-05,5.28336]
[1780488826341,69.91,66827.56,0.0,0.90633,8e-05,5.30986]
[1780488827353,69.91,66824.59,0.0,0.90611,8e-05,5.31897]
[1780488828358,69.91,66819.84,0.0,0.90575,8e-05,5.3334]
[1780488831379,69.9,66812.33,0.0,0.9052,8e-05,5.35589]
[1780488832123,69.9,66812.33,0.0,0.9052,8e-05,5.35589]
[1780488832206,69.9,66812.33,0.0,0.9052,8e-05,5.35589]
[1780488832386,69.9,66804.84,0.0,0.90464,8e-05,5.37877]
[1780488833207,69.9,66804.84,0.0,0.90464,8e-05,5.37877]
[1780488833393,69.88,66801.9,0.0,0.90447,8e-05,5.38527]
[1780488834400,69.86,66799.49,0.0,0.90435,8e-05,5.39005]
[1780488835407,69.85,66802.87,0.0,0.90464,8e-05,5.3785]
[1780488836149,69.85,66802.87,0.0,0.90464,8e-05,5.3785]
[1780488836414,69.85,66809.12,0.0,0.90512,8e-05,5.35908]
[1780488837421,69.85,66812.59,0.0,0.90539,8e-05,5.34811]
[1780488839439,69.84,66817.99,0.0,0.9058,8e-05,5.33128]
[1780488840448,69.84,66826.06,0.0,0.90641,8e-05,5.30635]
[1780488841466,69.84,66834.65,0.0,0.90706,8e-05,5.2799]
[1780488842464,69.84,66845.45,0.0,0.90787,7e-05,5.24677]
[1780488843471,69.84,66855.61,0.0,0.90862,7e-05,5.21572]
[1780488844478,69.84,66855.72,0.0,0.90863,7e-05,5.21547]
[1780488845485,69.85,66855.59,0.0,0.90861,7e-05,5.21599]
[1780488850524,69.84,66857.05,0.0,0.90873,7e-05,5.21135]
[1780488853545,69.84,66853.5,0.0,0.90847,7e-05,5.22211]
[1780488858580,69.84,66854.6,0.0,0.90855,7e-05,5.21853]
[1780488860598,69.84,66859.7,0.0,0.90893,7e-05,5.20288]
[1780488861600,69.84,66863.86,0.0,0.90924,7e-05,5.19015]
[1780488862608,69.84,66869.73,0.0,0.90967,7e-05,5.17226]
[1780488863615,69.84,66872.14,0.0,0.90985,7e-05,5.16493]
[1780488865629,69.84,66872.28,0.0,0.90986,7e-05,5.16458]
[1780488867751,69.84,66872.23,0.0,0.90985,7e-05,5.16477]
[1780488867804,69.84,66872.23,0.0,0.90985,7e-05,5.16477]
[1780488867972,69.84,66872.23,0.0,0.90985,7e-05,5.16477]
[1780488868223,69.84,66872.23,0.0,0.90985,7e-05,5.16477]
[1780488868323,69.84,66871.71,0.0,0.90981,7e-05,5.16645]
[1780488871672,69.84,66871.38,0.0,0.90987,7e-05,5.16161]
[1780488874693,69.84,66874.63,0.0,0.91011,7e-05,5.15187]
[1780488879730,69.85,66869.55,0.0,0.90973,7e-05,5.16761]
[1780488880960,69.85,66869.55,0.0,0.90973,7e-05,5.16761]
[1780488880974,69.85,66869.55,0.0,0.90973,7e-05,5.16761]
[1780488881013,69.85,66869.55,0.0,0.90973,7e-05,5.16761]
[1780488882007,69.85,66869.34,0.0,0.90971,7e-05,5.16828]
[1780488882022,69.85,66869.34,0.0,0.90971,7e-05,5.16828]
[1780488882220,69.85,66869.34,0.0,0.90971,7e-05,5.16828]
[1780488882321,69.85,66868.53,0.0,0.90965,7e-05,5.17078]
[1780488885770,69.85,66871.65,0.0,0.90988,7e-05,5.16141]
[1780488888245,69.85,66871.88,0.0,0.90989,7e-05,5.16075]
[1780488888297,69.85,66871.88,0.0,0.90989,7e-05,5.16075]
[1780488888474,69.85,66871.88,0.0,0.90989,7e-05,5.16075]
[1780488889797,69.85,66876.28,0.0,0.91021,7e-05,5.14751]
[1780488890805,69.85,66882.3,0.0,0.91065,7e-05,5.1293]
[1780488893826,69.85,66885.33,0.0,0.91087,7e-05,5.1204]
[1780488894643,69.85,66885.33,0.0,0.91087,7e-05,5.1204]
[1780488894695,69.85,66885.33,0.0,0.91087,7e-05,5.1204]
[1780488894724,69.85,66885.33,0.0,0.91087,7e-05,5.1204]
[1780488899944,69.86,66884.47,0.0,0.91079,7e-05,5.12342]
[1780488899973,69.86,66884.47,0.0,0.91079,7e-05,5.12342]
[1780488900031,69.86,66884.47,0.0,0.91079,7e-05,5.12342]
[1780488900334,69.86,66884.47,0.0,0.91079,7e-05,5.12342]
[1780488900574,69.86,66884.47,0.0,0.91079,7e-05,5.12342]
[1780488900602,69.86,66884.47,0.0,0.91079,7e-05,5.12361]
[1780488900875,69.86,66880.43,0.0,0.91049,7e-05,5.13596]
[1780488901882,69.86,66873.57,0.0,0.90999,7e-05,5.15687]
[1780488902895,69.86,66870.98,0.0,0.9098,7e-05,5.1648]
[1780488903897,69.86,66862.39,0.0,0.90917,7e-05,5.19099]
[1780488904906,69.86,66862.46,0.0,0.90917,7e-05,5.19076]
[1780488905911,69.86,66872.72,0.0,0.90993,7e-05,5.15952]
[1780488906918,69.86,66875.56,0.0,0.91013,7e-05,5.15093]
[1780488909149,69.86,66876.2,0.0,0.91018,7e-05,5.14904]
[1780488909198,69.86,66876.2,0.0,0.91018,7e-05,5.14904]
[1780488909223,69.86,66876.2,0.0,0.91018,7e-05,5.14904]
[1780488910700,69.86,66877.21,0.0,0.91025,7e-05,5.14609]
[1780488910720,69.86,66877.21,0.0,0.91025,7e-05,5.14609]
[1780488910752,69.86,66877.21,0.0,0.91025,7e-05,5.14609]
[1780488911345,69.86,66877.21,0.0,0.91025,7e-05,5.14609]
[1780488911470,69.86,66877.21,0.0,0.91025,7e-05,5.14609]
[1780488911563,69.86,66876.79,0.0,0.91022,7e-05,5.14743]
[1780488911953,69.86,66874.68,0.0,0.91006,7e-05,5.15389]
[1780488913967,69.86,66866.84,0.0,0.90948,7e-05,5.17784]
[1780488914974,69.86,66870.48,0.0,0.90975,7e-05,5.16677]
[1780488917995,69.86,66864.8,0.0,0.90933,7e-05,5.18413]
[1780488919011,69.86,66851.57,0.0,0.90835,7e-05,5.22454]
[1780488920015,69.86,66845.49,0.0,0.9079,7e-05,5.24314]
[1780488921019,69.86,66844.18,0.0,0.9078,7e-05,5.24709]
[1780488924040,69.86,66841.44,0.0,0.90761,7e-05,5.25522]
[1780488926054,69.86,66835.16,0.0,0.90714,7e-05,5.27428]
[1780488927068,69.86,66826.79,0.0,0.90651,8e-05,5.30007]
[1780488928074,69.86,66818.12,0.0,0.90585,8e-05,5.3268]
[1780488929081,69.86,66815.84,0.0,0.90568,8e-05,5.33385]
[1780488930088,69.86,66817.26,0.0,0.90579,8e-05,5.32946]
[1780488931095,69.86,66814.69,0.0,0.90569,8e-05,5.33132]
[1780488932510,69.86,66814.69,0.0,0.90569,8e-05,5.33132]
[1780488932561,69.86,66802.1,0.0,0.90473,8e-05,5.37016]
[1780488933128,69.86,66802.1,0.0,0.90473,8e-05,5.37016]
[1780488933218,69.86,66789.42,0.0,0.90375,8e-05,5.40944]
[1780488934204,69.86,66789.42,0.0,0.90375,8e-05,5.40944]
[1780488934243,69.86,66792.88,0.0,0.90402,8e-05,5.3986]
[1780488935126,69.86,66797.04,0.0,0.90434,8e-05,5.38571]
[1780488935777,69.86,66797.04,0.0,0.90434,8e-05,5.38571]
[1780488936133,69.86,66795.66,0.0,0.90424,8e-05,5.38986]
[1780488939154,69.86,66789.42,0.0,0.90376,8e-05,5.4091]
[1780488940161,69.86,66779.92,0.0,0.90303,8e-05,5.43861]
[1780488941194,69.86,66775.07,0.0,0.90265,8e-05,5.45368]
[1780488942200,69.86,66769.93,0.0,0.90225,8e-05,5.46965]
[1780488943207,69.86,66767.1,0.0,0.90203,8e-05,5.47842]
[1780488944214,69.86,66769.74,0.0,0.90224,8e-05,5.47013]
[1780488945221,69.86,66767.28,0.0,0.90205,8e-05,5.47785]
[1780488946229,69.85,66762.55,0.0,0.90168,8e-05,5.49249]
[1780488948246,69.85,66759.37,0.0,0.90143,8e-05,5.50246]
[1780488951270,69.85,66754.66,0.0,0.90106,8e-05,5.51718]
[1780488954291,69.85,66751.44,0.0,0.90081,8e-05,5.5272]
[1780488955298,69.85,66748.94,0.0,0.90061,8e-05,5.535]
[1780488960333,69.85,66749.12,0.0,0.90063,8e-05,5.53425]
[1780488963378,69.85,66745.25,0.0,0.90033,8e-05,5.54628]
[1780488964371,69.85,66739.56,0.0,0.89988,8e-05,5.56412]
[1780488965378,69.85,66737.31,0.0,0.8997,8e-05,5.57117]
[1780488966387,69.85,66743.42,0.0,0.90018,8e-05,5.55198]
[1780488967461,69.85,66761.7,0.0,0.90163,8e-05,5.49458]
[1780488968399,69.85,66771.72,0.0,0.90241,8e-05,5.46319]
[1780488969406,69.85,66776.81,0.0,0.90281,8e-05,5.44742]
[1780488972430,69.85,66769.68,0.0,0.90225,8e-05,5.46992]
[1780488973437,69.85,66763.82,0.0,0.90179,8e-05,5.48826]
[1780488977465,69.85,66760.05,0.0,0.9015,8e-05,5.49986]
[1780488979479,69.85,66748.14,0.0,0.90056,8e-05,5.53714]
[1780488980486,69.85,66742.27,0.0,0.90009,8e-05,5.55557]
[1780488981494,69.85,66745.41,0.0,0.90034,8e-05,5.54573]
[1780488982501,69.85,66748.48,0.0,0.90058,8e-05,5.53613]
[1780488983508,69.85,66752.86,0.0,0.90093,8e-05,5.52245]
[1780488984515,69.85,66757.04,0.0,0.90126,8e-05,5.50943]
[1780488986529,69.85,66752.66,0.0,0.90091,8e-05,5.52327]
[1780488987536,69.85,66747.03,0.0,0.90046,8e-05,5.54095]
[1780488988749,69.85,66747.03,0.0,0.90046,8e-05,5.54095]
[1780488988542,69.85,66744.57,0.0,0.90027,8e-05,5.54868]
[1780488988796,69.85,66744.57,0.0,0.90027,8e-05,5.54868]
[1780488988972,69.85,66744.57,0.0,0.90027,8e-05,5.54868]
[1780488994630,69.86,66747.18,0.0,0.90056,8e-05,5.53451]
[1780488994682,69.86,66747.18,0.0,0.90056,8e-05,5.53451]
[1780488994724,69.86,66747.18,0.0,0.90056,8e-05,5.53451]
[1780489001850,69.86,66745.85,0.0,0.90045,8e-05,5.53892]
[1780489001896,69.86,66745.85,0.0,0.90045,8e-05,5.53892]
[1780489001972,69.86,66745.85,0.0,0.90045,8e-05,5.53892]
[1780489002650,69.86,66745.67,0.0,0.90044,8e-05,5.53951]
[1780489003507,69.86,66745.67,0.0,0.90044,8e-05,5.53951]
[1780489004664,69.86,66741.28,0.0,0.90009,8e-05,5.55332]
[1780489006678,69.86,66739.08,0.0,0.89991,8e-05,5.56022]
[1780489009229,69.86,66739.98,0.0,0.89999,8e-05,5.55739]
[1780489009281,69.86,66739.98,0.0,0.89999,8e-05,5.55739]
[1780489009480,69.86,66739.98,0.0,0.89999,8e-05,5.55739]
[1780489009932,69.86,66739.9,0.0,0.89998,8e-05,5.55764]
[1780489009972,69.86,66739.9,0.0,0.89998,8e-05,5.55764]
[1780489010011,69.86,66739.9,0.0,0.89998,8e-05,5.55764]
[1780489010707,69.86,66738.84,0.0,0.89989,8e-05,5.56096]
[1780489010975,69.86,66738.84,0.0,0.89989,8e-05,5.56096]
[1780489011280,69.86,66738.84,0.0,0.89989,8e-05,5.56096]
[1780489011714,69.86,66752.51,0.0,0.90098,8e-05,5.51814]
[1780489012722,69.86,66757.01,0.0,0.90133,8e-05,5.50406]
[1780489013728,69.86,66759.69,0.0,0.90154,8e-05,5.49571]
[1780489014882,69.86,66759.83,0.0,0.90155,8e-05,5.4953]
[1780489014904,69.86,66759.83,0.0,0.90155,8e-05,5.4953]
[1780489014973,69.86,66759.83,0.0,0.90155,8e-05,5.4953]
[1780489016749,69.86,66755.39,0.0,0.9012,8e-05,5.50922]
[1780489020880,69.86,66755.52,0.0,0.90121,8e-05,5.50884]
[1780489020932,69.86,66755.52,0.0,0.90121,8e-05,5.50884]
[1780489020971,69.86,66755.52,0.0,0.90121,8e-05,5.50884]
[1780489021784,69.86,66758.36,0.0,0.90143,8e-05,5.49998]
[1780489022791,69.86,66760.95,0.0,0.90164,8e-05,5.49191]
[1780489023798,69.86,66751.26,0.0,0.90087,8e-05,5.52223]
[1780489024805,69.86,66748.86,0.0,0.90068,8e-05,5.52973]
[1780489024910,69.86,66748.86,0.0,0.90068,8e-05,5.52973]
[1780489024974,69.86,66748.86,0.0,0.90068,8e-05,5.52973]
[1780489025111,69.86,66748.86,0.0,0.90068,8e-05,5.52973]
[1780489025327,69.86,66748.86,0.0,0.90068,8e-05,5.52973]
[1780489025482,69.86,66748.86,0.0,0.90068,8e-05,5.52973]
[1780489027826,69.86,66744.2,0.0,0.90032,8e-05,5.54426]
[1780489029840,69.86,66741.62,0.0,0.90012,8e-05,5.55224]
[1780489031484,69.86,66741.62,0.0,0.90012,8e-05,5.55224]
[1780489031529,69.86,66741.62,0.0,0.90012,8e-05,5.55224]
[1780489031724,69.86,66741.62,0.0,0.90012,8e-05,5.55224]
[1780489032887,69.86,66744.53,0.0,0.90035,8e-05,5.54294]
[1780489033876,69.86,66758.37,0.0,0.90144,8e-05,5.4996]
[1780489035073,69.86,66758.37,0.0,0.90144,8e-05,5.4996]
[1780489035134,69.86,66758.37,0.0,0.90144,8e-05,5.4996]
[1780489035222,69.86,66758.37,0.0,0.90144,8e-05,5.4996]
[1780489035323,69.86,66762.3,0.0,0.90175,8e-05,5.4874]
[1780489038821,69.86,66762.63,0.0,0.90178,8e-05,5.48625]
[1780489038884,69.86,66762.66,0.0,0.90178,8e-05,5.4862]
[1780489038971,69.86,66762.66,0.0,0.90178,8e-05,5.4862]
[1780489039026,69.86,66762.41,0.0,0.90176,8e-05,5.48703]
[1780489042613,69.86,66762.65,0.0,0.90177,8e-05,5.48637]
[1780489042664,69.86,66762.65,0.0,0.90177,8e-05,5.48637]
[1780489042720,69.86,66762.65,0.0,0.90177,8e-05,5.48637]
[1780489042940,69.86,66760.63,0.0,0.90161,8e-05,5.49276]
[1780489047974,69.86,66761.26,0.0,0.90167,8e-05,5.49049]
[1780489053009,69.85,66761.86,0.0,0.90182,8e-05,5.48193]
[1780489054516,69.85,66761.86,0.0,0.90182,8e-05,5.48193]
[1780489054568,69.85,66761.86,0.0,0.90182,8e-05,5.48193]
[1780489054720,69.85,66761.86,0.0,0.90182,8e-05,5.48193]
[1780489058958,69.85,66762.04,0.0,0.90185,8e-05,5.48097]
[1780489058967,69.85,66762.04,0.0,0.90185,8e-05,5.48097]
[1780489059220,69.85,66762.04,0.0,0.90185,8e-05,5.48097]
[1780489059269,69.85,66762.04,0.0,0.90185,8e-05,5.48102]
[1780489061628,69.85,66762.16,0.0,0.90186,8e-05,5.48054]
[1780489061691,69.85,66762.16,0.0,0.90186,8e-05,5.48054]
[1780489061722,69.85,66762.16,0.0,0.90186,8e-05,5.48054]
[1780489061828,69.85,66765.2,0.0,0.9021,8e-05,5.47101]
[1780489062075,69.85,66767.39,0.0,0.90227,8e-05,5.46418]
[1780489067110,69.85,66766.69,0.0,0.90222,8e-05,5.46625]
[1780489068117,69.84,66770.46,0.0,0.90251,8e-05,5.45441]
[1780489069124,69.84,66779.98,0.0,0.90325,8e-05,5.42471]
[1780489071154,69.84,66769.32,0.0,0.90243,8e-05,5.45778]
[1780489072829,69.84,66769.32,0.0,0.90243,8e-05,5.45778]
[1780489072161,69.84,66767.24,0.0,0.90227,8e-05,5.46424]
[1780489072869,69.84,66767.24,0.0,0.90227,8e-05,5.46424]
[1780489072972,69.84,66767.24,0.0,0.90227,8e-05,5.46424]
[1780489073168,69.84,66767.01,0.0,0.90225,8e-05,5.46489]
[1780489075182,69.84,66763.8,0.0,0.902,8e-05,5.47472]
[1780489076189,69.84,66760.01,0.0,0.90171,8e-05,5.48646]
[1780489077381,69.84,66760.01,0.0,0.90171,8e-05,5.48646]
[1780489077436,69.84,66760.01,0.0,0.90171,8e-05,5.48646]
[1780489077450,69.84,66751.06,0.0,0.90101,8e-05,5.51421]
[1780489079086,69.84,66750.05,0.0,0.90093,8e-05,5.51737]
[1780489079210,69.84,66750.98,0.0,0.90101,8e-05,5.5143]
[1780489081766,69.84,66750.39,0.0,0.90097,8e-05,5.51598]
[1780489081783,69.84,66750.39,0.0,0.90097,8e-05,5.51598]
[1780489081867,69.84,66752.46,0.0,0.90113,8e-05,5.50934]
[1780489081973,69.84,66752.46,0.0,0.90113,8e-05,5.50934]
[1780489082231,69.84,66757.41,0.0,0.90152,8e-05,5.49387]
[1780489084252,69.83,66763.22,0.0,0.90198,8e-05,5.4756]
[1780489085259,69.83,66758.14,0.0,0.90158,8e-05,5.49149]
[1780489086266,69.83,66749.5,0.0,0.9009,8e-05,5.51856]
[1780489087273,69.83,66744.04,0.0,0.90047,8e-05,5.53569]
[1780489088280,69.83,66741.65,0.0,0.90028,8e-05,5.54317]
[1780489090294,69.83,66740.5,0.0,0.90019,8e-05,5.54669]
[1780489091301,69.83,66735.82,0.0,0.89982,8e-05,5.56132]
[1780489096336,69.83,66731.88,0.0,0.89951,8e-05,5.57368]
[1780489099357,69.83,66738.76,0.0,0.90005,8e-05,5.55224]
[1780489101372,69.84,66746.57,0.0,0.90067,8e-05,5.52784]
[1780489102378,69.84,66750.19,0.0,0.90095,8e-05,5.51658]
[1780489104392,69.84,66746.82,0.0,0.90069,8e-05,5.52711]
[1780489105407,69.84,66742.48,0.0,0.90034,8e-05,5.54071]
[1780489106414,69.84,66740.42,0.0,0.90018,8e-05,5.5471]
[1780489109442,69.83,66736.15,0.0,0.89985,8e-05,5.5604]
[1780489110883,69.83,66732.2,0.0,0.89953,8e-05,5.57274]
[1780489111460,69.83,66729.25,0.0,0.89939,8e-05,5.57582]
[1780489114481,69.83,66736.52,0.0,0.89998,8e-05,5.5527]
[1780489115488,69.83,66739.88,0.0,0.90025,8e-05,5.54201]
[1780489117502,69.83,66743.03,0.0,0.9005,8e-05,5.53205]
[1780489118509,69.83,66745.69,0.0,0.90071,8e-05,5.52368]
[1780489119519,69.83,66747.85,0.0,0.90088,8e-05,5.5169]
[1780489122538,69.83,66744.05,0.0,0.90058,8e-05,5.52878]
[1780489123545,69.83,66740.92,0.0,0.90034,8e-05,5.53856]
[1780489124591,69.83,66740.92,0.0,0.90034,8e-05,5.53856]
[1780489124683,69.83,66740.92,0.0,0.90034,8e-05,5.53856]
[1780489128580,69.83,66742.42,0.0,0.90046,8e-05,5.53368]
[1780489128598,69.83,66740.19,0.0,0.90028,8e-05,5.54063]
[1780489129676,69.83,66740.19,0.0,0.90028,8e-05,5.54063]
[1780489129730,69.83,66737.65,0.0,0.90008,8e-05,5.54855]
[1780489130755,69.83,66737.65,0.0,0.90008,8e-05,5.54855]
[1780489130805,69.83,66737.65,0.0,0.90008,8e-05,5.54855]
[1780489131323,69.83,66737.59,0.0,0.90008,8e-05,5.54868]
[1780489131619,69.83,66740.79,0.0,0.90033,8e-05,5.53858]
[1780489133667,69.83,66742.6,0.0,0.90048,8e-05,5.53287]
[1780489135650,69.84,66737.71,0.0,0.90006,8e-05,5.54951]
[1780489138671,69.84,66733.82,0.0,0.89974,8e-05,5.56197]
[1780489139678,69.84,66731.25,0.0,0.89954,8e-05,5.57011]
[1780489144714,69.84,66729.63,0.0,0.8994,8e-05,5.57543]
[1780489149749,69.84,66729.65,0.0,0.8994,8e-05,5.57559]
[1780489150020,69.84,66729.65,0.0,0.8994,8e-05,5.57559]
[1780489150221,69.84,66729.65,0.0,0.8994,8e-05,5.57559]
[1780489151038,69.84,66729.68,0.0,0.8994,8e-05,5.57554]
[1780489151220,69.84,66729.68,0.0,0.8994,8e-05,5.57554]
[1780489151762,69.84,66730.97,0.0,0.8995,8e-05,5.57153]
[1780489154701,69.84,66731.74,0.0,0.89956,8e-05,5.56916]
[1780489154721,69.84,66731.74,0.0,0.89956,8e-05,5.56916]
[1780489158813,69.85,66742.42,0.0,0.9004,8e-05,5.53594]
[1780489159820,69.85,66744.5,0.0,0.90056,8e-05,5.52953]
[1780489160589,69.85,66744.5,0.0,0.90056,8e-05,5.52953]
[1780489160734,69.85,66744.5,0.0,0.90056,8e-05,5.52953]
[1780489160827,69.85,66745.41,0.0,0.90063,8e-05,5.52677]
[1780489162843,69.85,66747.77,0.0,0.90082,8e-05,5.51957]
[1780489166123,69.85,66748.33,0.0,0.90085,8e-05,5.51813]
[1780489166176,69.85,66748.33,0.0,0.90085,8e-05,5.51813]
[1780489166219,69.85,66748.33,0.0,0.90085,8e-05,5.51813]
[1780489167878,69.85,66743.33,0.0,0.90045,8e-05,5.53398]
[1780489169892,69.85,66748.04,0.0,0.90083,8e-05,5.51923]
[1780489170899,69.85,66750.91,0.0,0.90105,8e-05,5.51038]
[1780489174727,69.86,66751.72,0.0,0.9012,8e-05,5.50204]
[1780489174732,69.86,66751.72,0.0,0.9012,8e-05,5.50204]
[1780489174971,69.86,66751.6,0.0,0.90119,8e-05,5.50241]
[1780489175662,69.86,66751.6,0.0,0.90119,8e-05,5.50241]
[1780489175707,69.86,66751.6,0.0,0.90119,8e-05,5.50241]
[1780489175720,69.86,66751.6,0.0,0.90119,8e-05,5.50241]
[1780489175936,69.86,66751.56,0.0,0.90118,8e-05,5.50254]
[1780489179876,69.86,66753.18,0.0,0.90131,8e-05,5.49749]
[1780489179921,69.86,66753.18,0.0,0.90131,8e-05,5.49749]
[1780489179972,69.86,66751.87,0.0,0.90121,8e-05,5.50159]
[1780489182328,69.86,66752.81,0.0,0.90128,8e-05,5.49866]
[1780489182471,69.86,66752.81,0.0,0.90128,8e-05,5.49866]
[1780489182522,69.86,66752.81,0.0,0.90128,8e-05,5.49866]
[1780489182572,69.86,66754.08,0.0,0.90138,8e-05,5.49471]
[1780489183310,69.86,66754.08,0.0,0.90138,8e-05,5.49471]
[1780489183472,69.86,66754.08,0.0,0.90138,8e-05,5.49471]
[1780489183571,69.86,66754.99,0.0,0.90145,8e-05,5.49189]
[1780489185483,69.86,66755.8,0.0,0.90152,8e-05,5.48936]
[1780489185534,69.86,66755.8,0.0,0.90152,8e-05,5.48936]
[1780489185723,69.86,66755.8,0.0,0.90152,8e-05,5.48936]
[1780489191043,69.86,66758.79,0.0,0.90175,8e-05,5.48002]
[1780489192706,69.86,66758.79,0.0,0.90175,8e-05,5.48002]
[1780489192722,69.86,66758.79,0.0,0.90175,8e-05,5.48002]
[1780489192859,69.86,66761.39,0.0,0.90196,8e-05,5.47184]
[1780489193657,69.86,66761.39,0.0,0.90196,8e-05,5.47184]
[1780489193707,69.86,66761.39,0.0,0.90196,8e-05,5.47184]
[1780489193727,69.86,66761.39,0.0,0.90196,8e-05,5.47184]
[1780489193809,69.86,66760.81,0.0,0.90191,8e-05,5.47369]
[1780489199099,69.86,66760.6,0.0,0.90189,8e-05,5.47458]
[1780489200106,69.86,66758.26,0.0,0.9017,8e-05,5.48193]
[1780489201114,69.86,66750.26,0.0,0.90107,8e-05,5.50696]
[1780489202760,69.86,66750.26,0.0,0.90107,8e-05,5.50696]
[1780489202881,69.86,66750.26,0.0,0.90107,8e-05,5.50696]
[1780489202979,69.86,66750.26,0.0,0.90107,8e-05,5.50696]
[1780489202965,69.86,66746.72,0.0,0.90079,8e-05,5.5183]
[1780489205141,69.86,66736.93,0.0,0.90001,8e-05,5.54922]
[1780489206148,69.86,66726.37,0.0,0.89916,8e-05,5.58245]
[1780489207155,69.86,66725.25,0.0,0.89907,8e-05,5.586]
[1780489212190,69.86,66724.06,0.0,0.89898,8e-05,5.58983]
[1780489214204,69.86,66727.73,0.0,0.89927,8e-05,5.57832]
[1780489215211,69.86,66731.22,0.0,0.89955,8e-05,5.56739]
[1780489216218,69.86,66728.18,0.0,0.8993,8e-05,5.57699]
[1780489217454,69.86,66728.18,0.0,0.8993,8e-05,5.57699]
[1780489217472,69.86,66728.18,0.0,0.8993,8e-05,5.57699]
[1780489217572,69.86,66725.61,0.0,0.8991,8e-05,5.58511]
[1780489218178,69.86,66725.61,0.0,0.8991,8e-05,5.58511]
[1780489219239,69.87,66717.51,0.0,0.89845,8e-05,5.61061]
[1780489220725,69.87,66717.51,0.0,0.89845,8e-05,5.61061]
[1780489220771,69.86,66713.2,0.0,0.8981,8e-05,5.62413]
[1780489223269,69.86,66708.15,0.0,0.8977,8e-05,5.63998]
[1780489224276,69.86,66701.65,0.0,0.89717,8e-05,5.66044]
[1780489225283,69.86,66699.35,0.0,0.89699,8e-05,5.66761]
[1780489226038,69.86,66699.35,0.0,0.89699,8e-05,5.66761]
[1780489226113,69.86,66699.35,0.0,0.89699,8e-05,5.66761]
[1780489226140,69.86,66699.35,0.0,0.89699,8e-05,5.66761]
[1780489226294,69.86,66702.47,0.0,0.89724,8e-05,5.65765]
[1780489227304,69.86,66709.75,0.0,0.89783,8e-05,5.63458]
[1780489228311,69.86,66714.9,0.0,0.89825,8e-05,5.61829]
[1780489230821,69.86,66716.59,0.0,0.89839,8e-05,5.61292]
[1780489230848,69.86,66716.59,0.0,0.89839,8e-05,5.61292]
[1780489230856,69.86,66716.59,0.0,0.89839,8e-05,5.61292]
[1780489230951,69.86,66717.14,0.0,0.89843,8e-05,5.61113]
[1780489231071,69.86,66717.14,0.0,0.89843,8e-05,5.61113]
[1780489231221,69.86,66717.14,0.0,0.89843,8e-05,5.61113]
[1780489231332,69.86,66719.65,0.0,0.89873,8e-05,5.5971]
[1780489232961,69.86,66722.91,0.0,0.89899,8e-05,5.58683]
[1780489233213,69.86,66722.91,0.0,0.89899,8e-05,5.58683]
[1780489233224,69.86,66722.91,0.0,0.89899,8e-05,5.58683]
[1780489233265,69.86,66722.91,0.0,0.89899,8e-05,5.58683]
[1780489233673,69.86,66722.91,0.0,0.89899,8e-05,5.58683]
[1780489233724,69.86,66722.91,0.0,0.89899,8e-05,5.58683]
[1780489238206,69.86,66720.25,0.0,0.89877,8e-05,5.59523]
[1780489238221,69.86,66720.25,0.0,0.89877,8e-05,5.59523]
[1780489238257,69.86,66720.25,0.0,0.89877,8e-05,5.59523]
[1780489238381,69.86,66720.94,0.0,0.89883,8e-05,5.59306]
[1780489240623,69.86,66720.75,0.0,0.89881,8e-05,5.59366]
[1780489240722,69.86,66720.75,0.0,0.89881,8e-05,5.59366]
[1780489240724,69.86,66720.24,0.0,0.89877,8e-05,5.59527]
[1780489243606,69.86,66720.44,0.0,0.89879,8e-05,5.59465]
[1780489243658,69.86,66720.44,0.0,0.89879,8e-05,5.59465]
[1780489243720,69.86,66720.44,0.0,0.89879,8e-05,5.59465]
[1780489246814,69.86,66720.57,0.0,0.8988,8e-05,5.59425]
[1780489246902,69.86,66729.39,0.0,0.89951,8e-05,5.56653]
[1780489247446,69.86,66739.64,0.0,0.90032,8e-05,5.53437]
[1780489248453,69.86,66739.69,0.0,0.90033,8e-05,5.53411]
[1780489249951,69.86,66739.69,0.0,0.90033,8e-05,5.53411]
[1780489249960,69.86,66739.69,0.0,0.90033,8e-05,5.53411]
[1780489250005,69.86,66739.69,0.0,0.90033,8e-05,5.53414]
[1780489250563,69.86,66739.69,0.0,0.90033,8e-05,5.53414]
[1780489253528,69.86,66737.98,0.0,0.90019,8e-05,5.53937]
[1780489253580,69.86,66737.98,0.0,0.90019,8e-05,5.53937]
[1780489253722,69.86,66737.98,0.0,0.90019,8e-05,5.53937]
[1780489254016,69.86,66737.98,0.0,0.90019,8e-05,5.53937]
[1780489254064,69.86,66736.42,0.0,0.90007,8e-05,5.54445]
[1780489254220,69.86,66736.42,0.0,0.90007,8e-05,5.54445]
[1780489254495,69.86,66735.98,0.0,0.90003,8e-05,5.54583]
[1780489259530,69.86,66735.03,0.0,0.89994,8e-05,5.54927]
[1780489260537,69.86,66745.48,0.0,0.90077,8e-05,5.51653]
[1780489261544,69.86,66755.98,0.0,0.9016,8e-05,5.48362]
[1780489262567,69.86,66773.61,0.0,0.90298,8e-05,5.42862]
[1780489263571,69.86,66783.13,0.0,0.90372,8e-05,5.39902]
[1780489264577,69.86,66786.73,0.0,0.90399,8e-05,5.38792]
[1780489265584,69.86,66786.17,0.0,0.90395,8e-05,5.38976]
[1780489267766,69.86,66792.4,0.0,0.90442,8e-05,5.3706]
[1780489268609,69.86,66795.85,0.0,0.90469,8e-05,5.35993]
[1780489269617,69.86,66806.82,0.0,0.90553,8e-05,5.32591]
[1780489270623,69.86,66813.55,0.0,0.90604,8e-05,5.30522]
[1780489271630,69.86,66820.35,0.0,0.90656,8e-05,5.28423]
[1780489272639,69.86,66831.99,0.0,0.90743,7e-05,5.24846]
[1780489273646,69.86,66834.68,0.0,0.90764,7e-05,5.24006]
[1780489274653,69.86,66828.9,0.0,0.90721,8e-05,5.25769]
[1780489275660,69.86,66824.29,0.0,0.90686,8e-05,5.27193]
[1780489276677,69.86,66830.13,0.0,0.9073,8e-05,5.25389]
[1780489277683,69.86,66839.14,0.0,0.90798,7e-05,5.22615]
[1780489278692,69.86,66842.35,0.0,0.90822,7e-05,5.21623]
[1780489279763,69.86,66821.17,0.0,0.90663,8e-05,5.28112]
[1780489280682,69.86,66821.17,0.0,0.90663,8e-05,5.28112]
[1780489280683,69.86,66821.17,0.0,0.90663,8e-05,5.28112]
[1780489280743,69.86,66803.76,0.0,0.90531,8e-05,5.33472]
[1780489281753,69.86,66806.42,0.0,0.90552,8e-05,5.32637]
[1780489282125,69.86,66806.42,0.0,0.90552,8e-05,5.32637]
[1780489282757,69.86,66807.41,0.0,0.9056,8e-05,5.3232]
[1780489283375,69.86,66807.41,0.0,0.9056,8e-05,5.3232]
[1780489285778,69.86,66805.31,0.0,0.90543,8e-05,5.33003]
[1780489286785,69.86,66807.93,0.0,0.90563,8e-05,5.32189]
[1780489288799,69.86,66813.49,0.0,0.90605,8e-05,5.30482]
[1780489291821,69.86,66819.12,0.0,0.90657,8e-05,5.28137]
[1780489292828,69.86,66823.06,0.0,0.90687,8e-05,5.26911]
[1780489293835,69.86,66828.78,0.0,0.9073,8e-05,5.25142]
[1780489295857,69.86,66826.79,0.0,0.90716,8e-05,5.25743]
[1780489298879,69.85,66821.68,0.0,0.90678,8e-05,5.27282]
[1780489299202,69.85,66821.68,0.0,0.90678,8e-05,5.27282]
[1780489299219,69.85,66821.68,0.0,0.90678,8e-05,5.27282]
[1780489300504,69.85,66819.99,0.0,0.90666,8e-05,5.27777]
[1780489300532,69.85,66819.99,0.0,0.90666,8e-05,5.27777]
[1780489300658,69.85,66819.99,0.0,0.90666,8e-05,5.27777]
[1780489300720,69.85,66819.99,0.0,0.90666,8e-05,5.27777]
[1780489300893,69.85,66821.71,0.0,0.90679,8e-05,5.27234]
[1780489301471,69.85,66821.71,0.0,0.90679,8e-05,5.27234]
[1780489301900,69.85,66824.26,0.0,0.90698,8e-05,5.26438]
[1780489302907,69.85,66827.72,0.0,0.90725,8e-05,5.25363]
[1780489304921,69.85,66822.94,0.0,0.90689,8e-05,5.2681]
[1780489306033,69.85,66822.94,0.0,0.90689,8e-05,5.2681]
[1780489306106,69.85,66822.94,0.0,0.90689,8e-05,5.2681]
[1780489305928,69.85,66820.71,0.0,0.90673,8e-05,5.27483]
[1780489306223,69.85,66820.71,0.0,0.90673,8e-05,5.27483]
[1780489306679,69.85,66820.71,0.0,0.90673,8e-05,5.27483]
[1780489306722,69.85,66820.71,0.0,0.90673,8e-05,5.27483]
[1780489306727,69.85,66820.71,0.0,0.90673,8e-05,5.27483]
[1780489306870,69.85,66820.71,0.0,0.90673,8e-05,5.27483]
[1780489306973,69.85,66820.71,0.0,0.90673,8e-05,5.27483]
[1780489307072,69.85,66821.35,0.0,0.90678,8e-05,5.27273]
[1780489310674,69.84,66823.07,0.0,0.90692,8e-05,5.26705]
[1780489310691,69.84,66823.07,0.0,0.90692,8e-05,5.26705]
[1780489310721,69.84,66823.07,0.0,0.90692,8e-05,5.26705]
[1780489310963,69.84,66827.04,0.0,0.90722,8e-05,5.25473]
[1780489311552,69.84,66827.04,0.0,0.90722,8e-05,5.25473]
[1780489311604,69.84,66827.04,0.0,0.90722,8e-05,5.25473]
[1780489311725,69.84,66827.04,0.0,0.90722,8e-05,5.25473]
[1780489311970,69.84,66828.74,0.0,0.90735,8e-05,5.24941]
[1780489314991,69.84,66826.95,0.0,0.90722,8e-05,5.25459]
[1780489317514,69.84,66828.48,0.0,0.90734,8e-05,5.24969]
[1780489317564,69.84,66828.48,0.0,0.90734,8e-05,5.24969]
[1780489317721,69.84,66828.48,0.0,0.90734,8e-05,5.24969]
[1780489318946,69.84,66829.35,0.0,0.90741,8e-05,5.24692]
[1780489318971,69.84,66829.35,0.0,0.90741,8e-05,5.24692]
[1780489318998,69.84,66829.35,0.0,0.90741,8e-05,5.24692]
[1780489319019,69.83,66826.37,0.0,0.90719,8e-05,5.25597]
[1780489321679,69.83,66825.13,0.0,0.9071,8e-05,5.25955]
[1780489321722,69.83,66825.13,0.0,0.9071,8e-05,5.25955]
[1780489322046,69.83,66824.94,0.0,0.90709,8e-05,5.26002]
[1780489323044,69.83,66824.94,0.0,0.90709,8e-05,5.26002]
[1780489323053,69.83,66826.73,0.0,0.90723,8e-05,5.25441]
[1780489323164,69.83,66826.73,0.0,0.90723,8e-05,5.25441]
[1780489323220,69.83,66826.73,0.0,0.90723,8e-05,5.25441]
[1780489323705,69.83,66826.73,0.0,0.90723,8e-05,5.25441]
[1780489323723,69.83,66826.73,0.0,0.90723,8e-05,5.25441]
[1780489325705,69.83,66826.54,0.0,0.90722,8e-05,5.25478]
[1780489325723,69.83,66826.54,0.0,0.90722,8e-05,5.25478]
[1780489325748,69.83,66826.54,0.0,0.90722,8e-05,5.25478]
[1780489326074,69.83,66823.39,0.0,0.90698,8e-05,5.26435]
[1780489327711,69.83,66821.89,0.0,0.90687,8e-05,5.26883]
[1780489327723,69.83,66821.89,0.0,0.90687,8e-05,5.26883]
[1780489328088,69.83,66816.9,0.0,0.9065,8e-05,5.28405]
[1780489329095,69.83,66803.63,0.0,0.9055,8e-05,5.3248]
[1780489330102,69.83,66797.13,0.0,0.905,8e-05,5.34483]
[1780489331941,69.82,66797.57,0.0,0.90504,8e-05,5.34338]
[1780489331989,69.82,66797.57,0.0,0.90504,8e-05,5.34338]
[1780489332534,69.82,66797.37,0.0,0.90502,8e-05,5.34391]
[1780489334130,69.82,66792.82,0.0,0.90468,8e-05,5.35781]
[1780489335137,69.82,66787.9,0.0,0.9043,8e-05,5.37294]
[1780489336146,69.82,66790.56,0.0,0.90451,8e-05,5.36456]
[1780489337450,69.82,66790.56,0.0,0.90451,8e-05,5.36456]
[1780489339806,69.82,66790.13,0.0,0.90448,8e-05,5.36566]
[1780489339870,69.82,66790.13,0.0,0.90448,8e-05,5.36566]
[1780489339973,69.82,66790.13,0.0,0.90448,8e-05,5.36566]
[1780489340073,69.82,66790.25,0.0,0.9045,8e-05,5.36504]
[1780489342190,69.81,66792.6,0.0,0.90469,8e-05,5.35753]
[1780489344204,69.81,66795.33,0.0,0.9049,8e-05,5.34886]
[1780489349239,69.81,66794.8,0.0,0.90487,8e-05,5.35001]
[1780489351609,69.81,66794.58,0.0,0.90486,8e-05,5.35059]
[1780489351658,69.81,66794.58,0.0,0.90486,8e-05,5.35059]
[1780489351723,69.81,66794.58,0.0,0.90486,8e-05,5.35059]
[1780489351821,69.81,66795.49,0.0,0.90502,8e-05,5.34151]
[1780489354274,69.81,66798.38,0.0,0.90525,8e-05,5.3324]
[1780489357401,69.8,66797.96,0.0,0.90522,8e-05,5.33355]
[1780489357470,69.8,66806.81,0.0,0.9059,8e-05,5.30614]
[1780489358311,69.8,66814.5,0.0,0.90648,8e-05,5.28241]
[1780489359312,69.8,66825.76,0.0,0.90733,8e-05,5.24765]
[1780489360320,69.8,66832.13,0.0,0.90781,7e-05,5.22801]
[1780489363341,69.8,66837.02,0.0,0.90818,7e-05,5.21285]
[1780489364348,69.8,66840.58,0.0,0.90845,7e-05,5.20191]
[1780489365355,69.8,66844.84,0.0,0.90877,7e-05,5.18887]
[1780489367323,69.8,66845.1,0.0,0.90879,7e-05,5.18807]
[1780489367374,69.8,66845.1,0.0,0.90879,7e-05,5.18807]
[1780489367470,69.8,66845.1,0.0,0.90879,7e-05,5.18807]
[1780489367476,69.8,66843.1,0.0,0.90864,7e-05,5.19418]
[1780489369642,69.8,66841.78,0.0,0.90854,7e-05,5.19821]
[1780489369703,69.8,66841.78,0.0,0.90854,7e-05,5.19821]
[1780489369722,69.8,66841.78,0.0,0.90854,7e-05,5.19821]
[1780489369822,69.8,66840.74,0.0,0.90846,7e-05,5.20135]
[1780489370264,69.8,66840.74,0.0,0.90846,7e-05,5.20135]
[1780489372470,69.8,66841.01,0.0,0.90848,7e-05,5.2005]
[1780489372613,69.8,66841.01,0.0,0.90848,7e-05,5.2005]
[1780489372845,69.8,66841.15,0.0,0.9085,7e-05,5.20004]
[1780489376356,69.8,66841.52,0.0,0.90852,7e-05,5.19886]
[1780489376408,69.8,66841.52,0.0,0.90852,7e-05,5.19886]
[1780489376473,69.8,66841.52,0.0,0.90852,7e-05,5.19886]
[1780489376575,69.8,66842.79,0.0,0.90862,7e-05,5.19496]
[1780489379453,69.8,66841.13,0.0,0.9085,7e-05,5.2]
[1780489382474,69.8,66843.72,0.0,0.90869,7e-05,5.19202]
[1780489383876,69.8,66843.72,0.0,0.90869,7e-05,5.19202]
[1780489383919,69.8,66843.72,0.0,0.90869,7e-05,5.19202]
[1780489383973,69.8,66843.72,0.0,0.90869,7e-05,5.19202]
[1780489384073,69.8,66843.82,0.0,0.9087,7e-05,5.1917]
[1780489384488,69.8,66846.11,0.0,0.90887,7e-05,5.1847]
[1780489389522,69.8,66844.72,0.0,0.90877,7e-05,5.18895]
[1780489393669,69.8,66844.79,0.0,0.90877,7e-05,5.18872]
[1780489393686,69.8,66844.79,0.0,0.90877,7e-05,5.18872]
[1780489393722,69.8,66844.79,0.0,0.90877,7e-05,5.18872]
[1780489393770,69.8,66844.74,0.0,0.90877,7e-05,5.18886]
[1780489399593,69.8,66846.6,0.0,0.90891,7e-05,5.18311]
[1780489400453,69.8,66846.6,0.0,0.90891,7e-05,5.18311]
[1780489400473,69.8,66846.6,0.0,0.90891,7e-05,5.18311]
[1780489400600,69.8,66850.3,0.0,0.90918,7e-05,5.17182]
[1780489401387,69.8,66850.3,0.0,0.90918,7e-05,5.17182]
[1780489401607,69.8,66858.41,0.0,0.90978,7e-05,5.14694]
[1780489402614,69.79,66859.24,0.0,0.90985,7e-05,5.1443]
[1780489404478,69.79,66859.36,0.0,0.90986,7e-05,5.14382]
[1780489404628,69.79,66856.78,0.0,0.90967,7e-05,5.15156]
[1780489405636,69.79,66854.36,0.0,0.9095,7e-05,5.15882]
[1780489409469,69.79,66854.77,0.0,0.90954,7e-05,5.15718]
[1780489409541,69.79,66854.77,0.0,0.90954,7e-05,5.15718]
[1780489409720,69.79,66854.77,0.0,0.90954,7e-05,5.15718]
[1780489409744,69.79,66850.86,0.0,0.90925,7e-05,5.16897]
[1780489410677,69.79,66849.41,0.0,0.90915,7e-05,5.17326]
[1780489412691,69.78,66835.31,0.0,0.90819,7e-05,5.21004]
[1780489413698,69.79,66826.36,0.0,0.90752,8e-05,5.23751]
[1780489414422,69.79,66826.36,0.0,0.90752,8e-05,5.23751]
[1780489414489,69.79,66826.36,0.0,0.90752,8e-05,5.23751]
[1780489414973,69.78,66827.07,0.0,0.90758,8e-05,5.23521]
[1780489415994,69.78,66827.07,0.0,0.90758,8e-05,5.23521]
[1780489415995,69.78,66825.29,0.0,0.90745,8e-05,5.24059]
[1780489416719,69.78,66823.56,0.0,0.90732,8e-05,5.2459]
[1780489421756,69.78,66816.23,0.0,0.90678,8e-05,5.26796]
[1780489422762,69.78,66806.82,0.0,0.90607,8e-05,5.29685]
[1780489423975,69.78,66806.82,0.0,0.90607,8e-05,5.29685]
[1780489424033,69.78,66803.75,0.0,0.90583,8e-05,5.30632]
[1780489424780,69.78,66806.24,0.0,0.90602,8e-05,5.29864]
[1780489425787,69.78,66807.92,0.0,0.90615,8e-05,5.29343]
[1780489427209,69.78,66806.35,0.0,0.90603,8e-05,5.29823]
[1780489427973,69.78,66806.35,0.0,0.90603,8e-05,5.29823]
[1780489428073,69.78,66805.1,0.0,0.90594,8e-05,5.30206]
[1780489431608,69.78,66805.46,0.0,0.90597,8e-05,5.30092]
[1780489431829,69.78,66809.79,0.0,0.9063,8e-05,5.28752]
[1780489432836,69.78,66810.98,0.0,0.90639,8e-05,5.2838]
[1780489436864,69.78,66804.34,0.0,0.90588,8e-05,5.3042]
[1780489437871,69.78,66800.95,0.0,0.90563,8e-05,5.31459]
[1780489439885,69.78,66799.56,0.0,0.90553,8e-05,5.31874]
[1780489443919,69.77,66801.59,0.0,0.90569,8e-05,5.31218]
[1780489444925,69.77,66804.96,0.0,0.90595,8e-05,5.30171]
[1780489445932,69.77,66807.71,0.0,0.90616,8e-05,5.29318]
[1780489448953,69.77,66805.23,0.0,0.90597,8e-05,5.30074]
[1780489450966,69.77,66806.82,0.0,0.90609,8e-05,5.29575]
[1780489452980,69.77,66810.5,0.0,0.90637,8e-05,5.28434]
[1780489453988,69.77,66813.34,0.0,0.90659,8e-05,5.27557]
[1780489454995,69.77,66816.09,0.0,0.9068,8e-05,5.2671]
[1780489456006,69.77,66819.2,0.0,0.90704,8e-05,5.25741]
[1780489457009,69.77,66820.6,0.0,0.90714,8e-05,5.25299]
[1780489460030,69.77,66821.87,0.0,0.90725,8e-05,5.24879]
[1780489465066,69.76,66821.99,0.0,0.90727,8e-05,5.24795]
[1780489467080,69.76,66820.15,0.0,0.90713,8e-05,5.25354]
[1780489468087,69.76,66818.27,0.0,0.90699,8e-05,5.25922]
[1780489472115,69.76,66817.32,0.0,0.90702,8e-05,5.25578]
[1780489474129,69.76,66818.65,0.0,0.90712,8e-05,5.25147]
[1780489475136,69.76,66819.84,0.0,0.90721,8e-05,5.24784]
[1780489479164,69.76,66818.32,0.0,0.90709,8e-05,5.25263]
[1780489480171,69.76,66812.62,0.0,0.90666,8e-05,5.27037]
[1780489481177,69.76,66806.11,0.0,0.90616,8e-05,5.2906]
[1780489482185,69.76,66802.73,0.0,0.9059,8e-05,5.30116]
[1780489492019,69.77,66801.94,0.0,0.90581,8e-05,5.30478]
[1780489495288,69.77,66805.61,0.0,0.90608,8e-05,5.29381]
[1780489496294,69.77,66803.76,0.0,0.90594,8e-05,5.29965]
[1780489501329,69.78,66805.06,0.0,0.90602,8e-05,5.29624]
[1780489502337,69.78,66811.99,0.0,0.90655,8e-05,5.27501]
[1780489503345,69.78,66818.96,0.0,0.90707,8e-05,5.2536]
[1780489504773,69.78,66811.23,0.0,0.90649,8e-05,5.27745]
[1780489505359,69.78,66805.42,0.0,0.90604,8e-05,5.29552]
[1780489506366,69.78,66804.12,0.0,0.90594,8e-05,5.29966]
[1780489507373,69.78,66799.7,0.0,0.9056,8e-05,5.31326]
[1780489508381,69.78,66795.57,0.0,0.90529,8e-05,5.32613]
[1780489509387,69.78,66797.44,0.0,0.90543,8e-05,5.32043]
[1780489510394,69.78,66807.39,0.0,0.90619,8e-05,5.28965]
[1780489511401,69.78,66812.69,0.0,0.90658,8e-05,5.27346]
[1780489514422,69.79,66811.49,0.0,0.90649,8e-05,5.27748]
[1780489515429,69.79,66813.06,0.0,0.90661,8e-05,5.27251]
[1780489516437,69.79,66820.98,0.0,0.90721,8e-05,5.24802]
[1780489517443,69.78,66832.45,0.0,0.90807,7e-05,5.21273]
[1780489518466,69.78,66834.66,0.0,0.90824,7e-05,5.20593]
[1780489519458,69.78,66829.8,0.0,0.90788,7e-05,5.22079]
[1780489520466,69.78,66826.81,0.0,0.90765,8e-05,5.22991]
[1780489525433,69.78,66826.77,0.0,0.90766,8e-05,5.22977]
[1780489526277,69.78,66823.22,0.0,0.90739,8e-05,5.24051]
[1780489528523,69.78,66824.67,0.0,0.90751,8e-05,5.2359]
[1780489529530,69.78,66826.14,0.0,0.90762,8e-05,5.23131]
[1780489530537,69.78,66828.91,0.0,0.90783,7e-05,5.22275]
[1780489532551,69.78,66831.34,0.0,0.9081,7e-05,5.20915]
[1780489533558,69.78,66832.97,0.0,0.90823,7e-05,5.20412]
[1780489538593,69.78,66831.13,0.0,0.90809,7e-05,5.20979]
[1780489543628,69.78,66830.66,0.0,0.90806,7e-05,5.21104]
[1780489547704,69.77,66835.51,0.0,0.90842,7e-05,5.19604]
[1780489548856,69.77,66835.51,0.0,0.90842,7e-05,5.19604]
[1780489548883,69.77,66835.51,0.0,0.90842,7e-05,5.19604]
[1780489548970,69.77,66861.53,0.0,0.91035,7e-05,5.11666]
[1780489549678,69.78,66865.42,0.0,0.91063,7e-05,5.10494]
[1780489550584,69.78,66865.42,0.0,0.91063,7e-05,5.10494]
[1780489550836,69.78,66865.42,0.0,0.91063,7e-05,5.10494]
[1780489550898,69.78,66866.74,0.0,0.91073,7e-05,5.10106]
[1780489551693,69.78,66866.74,0.0,0.91073,7e-05,5.10106]
[1780489551802,69.78,66866.74,0.0,0.91073,7e-05,5.10106]
[1780489552086,69.78,66866.74,0.0,0.91073,7e-05,5.10106]
[1780489557732,69.78,66870.86,0.0,0.91101,7e-05,5.08948]
[1780489558739,69.78,66875.53,0.0,0.91134,7e-05,5.07548]
[1780489562767,69.79,66877.76,0.0,0.91149,7e-05,5.06941]
[1780489564781,69.79,66887.24,0.0,0.91217,7e-05,5.04111]
[1780489565788,69.79,66894.29,0.0,0.91268,7e-05,5.01991]
[1780489568170,69.79,66894.52,0.0,0.91269,7e-05,5.01931]
[1780489568811,69.8,66887.45,0.0,0.91216,7e-05,5.04162]
[1780489570825,69.8,66892.52,0.0,0.91252,7e-05,5.02646]
[1780489571735,69.8,66892.52,0.0,0.91252,7e-05,5.02646]
[1780489574853,69.8,66902.95,0.0,0.91328,7e-05,4.99466]
[1780489575865,69.8,66912.14,0.0,0.91394,7e-05,4.96698]
[1780489576871,69.8,66913.18,0.0,0.91401,7e-05,4.96381]
[1780489577980,69.8,66913.18,0.0,0.91401,7e-05,4.96381]
[1780489578032,69.8,66913.18,0.0,0.91401,7e-05,4.96381]
[1780489578224,69.8,66913.18,0.0,0.91401,7e-05,4.96381]
[1780489578318,69.8,66913.64,0.0,0.91404,7e-05,4.96239]
[1780489582913,69.8,66916.32,0.0,0.91423,7e-05,4.95445]
[1780489583922,69.8,66926.0,0.0,0.91492,7e-05,4.92553]
[1780489584927,69.8,66931.45,0.0,0.9153,7e-05,4.90928]
[1780489585934,69.8,66928.72,0.0,0.91511,7e-05,4.91749]
[1780489591070,69.81,66927.17,0.0,0.91496,7e-05,4.92385]
[1780489591108,69.82,66936.44,0.0,0.91568,7e-05,4.89095]
[1780489591978,69.82,66940.3,0.0,0.91595,7e-05,4.87953]
[1780489592984,69.82,66931.43,0.0,0.91533,7e-05,4.90605]
[1780489594388,69.82,66931.43,0.0,0.91533,7e-05,4.90605]
[1780489593990,69.83,66925.1,0.0,0.91485,7e-05,4.92623]
[1780489594998,69.84,66923.5,0.0,0.91472,7e-05,4.93186]
[1780489597013,69.84,66921.17,0.0,0.91455,7e-05,4.93893]
[1780489599027,69.84,66915.69,0.0,0.91415,7e-05,4.95607]
[1780489600034,69.84,66909.21,0.0,0.91368,7e-05,4.97548]
[1780489602048,69.84,66909.77,0.0,0.91373,7e-05,4.97377]
[1780489603055,69.84,66905.92,0.0,0.91345,7e-05,4.9853]
[1780489607709,69.84,66904.87,0.0,0.91338,7e-05,4.9883]
[1780489607721,69.84,66904.87,0.0,0.91338,7e-05,4.9883]
[1780489607755,69.84,66904.87,0.0,0.91338,7e-05,4.9883]
[1780489607763,69.84,66904.87,0.0,0.91338,7e-05,4.9883]
[1780489607972,69.84,66904.87,0.0,0.91338,7e-05,4.9883]
[1780489613125,69.84,66903.88,0.0,0.91331,7e-05,4.99101]
[1780489615139,69.84,66908.43,0.0,0.91364,7e-05,4.97726]
[1780489616146,69.84,66904.18,0.0,0.91334,7e-05,4.99]
[1780489619334,69.84,66902.54,0.0,0.91322,7e-05,4.99483]
[1780489619387,69.84,66902.54,0.0,0.91322,7e-05,4.99483]
[1780489619433,69.84,66902.54,0.0,0.91322,7e-05,4.99483]
[1780489619470,69.84,66901.87,0.0,0.91318,7e-05,4.99679]
[1780489619486,69.84,66901.87,0.0,0.91318,7e-05,4.99679]
[1780489620502,69.84,66901.77,0.0,0.91317,7e-05,4.99703]
[1780489620528,69.84,66901.77,0.0,0.91317,7e-05,4.99703]
[1780489620549,69.84,66901.77,0.0,0.91317,7e-05,4.99703]
[1780489620720,69.84,66901.77,0.0,0.91317,7e-05,4.99703]
[1780489621183,69.84,66902.09,0.0,0.9132,7e-05,4.99602]
[1780489622948,69.84,66902.09,0.0,0.9132,7e-05,4.99602]
[1780489622974,69.84,66902.09,0.0,0.9132,7e-05,4.99602]
[1780489623026,69.84,66902.09,0.0,0.9132,7e-05,4.99602]
[1780489623077,69.84,66902.09,0.0,0.9132,7e-05,4.99602]
[1780489623221,69.84,66902.09,0.0,0.9132,7e-05,4.99602]
[1780489623236,69.84,66898.18,0.0,0.91292,7e-05,5.00766]
[1780489627225,69.83,66892.01,0.0,0.91248,7e-05,5.02592]
[1780489628232,69.83,66887.01,0.0,0.91212,7e-05,5.0409]
[1780489632018,69.83,66887.46,0.0,0.91216,7e-05,5.03935]
[1780489632029,69.83,66887.46,0.0,0.91216,7e-05,5.03935]
[1780489632074,69.83,66887.46,0.0,0.91216,7e-05,5.03935]
[1780489632222,69.83,66887.46,0.0,0.91216,7e-05,5.03935]
[1780489635298,69.83,66917.28,0.0,0.9143,7e-05,4.94937]
[1780489636294,69.83,66943.77,0.0,0.91617,7e-05,4.87026]
[1780489636552,69.83,66943.77,0.0,0.91617,7e-05,4.87026]
[1780489636908,69.83,66943.77,0.0,0.91617,7e-05,4.87026]
[1780489637300,69.83,66942.65,0.0,0.91608,7e-05,4.8739]
[1780489638671,69.83,66942.7,0.0,0.91608,7e-05,4.87388]
[1780489639007,69.83,66942.7,0.0,0.91608,7e-05,4.87388]
[1780489640094,69.83,66942.74,0.0,0.91609,7e-05,4.87373]
[1780489640164,69.83,66942.74,0.0,0.91609,7e-05,4.87373]
[1780489640268,69.83,66942.74,0.0,0.91609,7e-05,4.87373]
[1780489640437,69.83,66942.74,0.0,0.91609,7e-05,4.87373]
[1780489640470,69.83,66942.74,0.0,0.91609,7e-05,4.87373]
[1780489640490,69.83,66942.74,0.0,0.91609,7e-05,4.87373]
[1780489640456,69.83,66935.47,0.0,0.91559,7e-05,4.895]
[1780489640731,69.83,66935.47,0.0,0.91559,7e-05,4.895]
[1780489640741,69.83,66935.47,0.0,0.91559,7e-05,4.895]
[1780489640970,69.83,66935.47,0.0,0.91559,7e-05,4.895]
[1780489641125,69.83,66935.47,0.0,0.91559,7e-05,4.895]
[1780489641221,69.83,66935.47,0.0,0.91559,7e-05,4.895]
[1780489641230,69.83,66935.47,0.0,0.91559,7e-05,4.895]
[1780489641470,69.83,66935.47,0.0,0.91559,7e-05,4.895]
[1780489641328,69.83,66929.9,0.0,0.91519,7e-05,4.9117]
[1780489641500,69.83,66929.9,0.0,0.91519,7e-05,4.9117]
[1780489641578,69.83,66929.9,0.0,0.91519,7e-05,4.9117]
[1780489641589,69.83,66929.9,0.0,0.91519,7e-05,4.9117]
[1780489641720,69.83,66929.9,0.0,0.91519,7e-05,4.9117]
[1780489642335,69.83,66928.36,0.0,0.91508,7e-05,4.91637]
[1780489644725,69.83,66927.98,0.0,0.91505,7e-05,4.91763]
[1780489644748,69.83,66927.98,0.0,0.91505,7e-05,4.91763]
[1780489644800,69.83,66927.98,0.0,0.91505,7e-05,4.91763]
[1780489647462,69.83,66929.04,0.0,0.91513,7e-05,4.91459]
[1780489647378,69.83,66948.18,0.0,0.91646,7e-05,4.85772]
[1780489648472,69.83,66948.18,0.0,0.91646,7e-05,4.85772]
[1780489648378,69.83,66961.97,0.0,0.91741,7e-05,4.81706]
[1780489648724,69.83,66961.97,0.0,0.91741,7e-05,4.81706]
[1780489649385,69.83,66954.32,0.0,0.91688,7e-05,4.8399]
[1780489649937,69.83,66954.32,0.0,0.91688,7e-05,4.8399]
[1780489650362,69.83,66954.32,0.0,0.91688,7e-05,4.8399]
[1780489650392,69.83,66945.62,0.0,0.91628,7e-05,4.86571]
[1780489651399,69.84,66943.46,0.0,0.91618,7e-05,4.8676]
[1780489651957,69.84,66943.46,0.0,0.91618,7e-05,4.8676]
[1780489652406,69.85,66946.16,0.0,0.91637,7e-05,4.85973]
[1780489653413,69.85,66948.73,0.0,0.91654,7e-05,4.85226]
[1780489654985,69.85,66947.54,0.0,0.91646,7e-05,4.85595]
[1780489655092,69.85,66947.54,0.0,0.91646,7e-05,4.85595]
[1780489655225,69.85,66947.54,0.0,0.91646,7e-05,4.85595]
[1780489655441,69.85,66947.4,0.0,0.91644,7e-05,4.85652]
[1780489656439,69.85,66962.21,0.0,0.91746,7e-05,4.81284]
[1780489657448,69.85,66963.36,0.0,0.91754,7e-05,4.8095]
[1780489658455,69.85,66954.68,0.0,0.91694,7e-05,4.83539]
[1780489659463,69.85,66951.8,0.0,0.91673,7e-05,4.84411]
[1780489660470,69.86,66947.67,0.0,0.91644,7e-05,4.85652]
[1780489661477,69.86,66951.41,0.0,0.9167,7e-05,4.84559]
[1780489666512,69.86,66950.79,0.0,0.91664,7e-05,4.84831]
[1780489667556,69.87,66949.33,0.0,0.91653,7e-05,4.8528]
[1780489667577,69.87,66949.33,0.0,0.91653,7e-05,4.8528]
[1780489667607,69.87,66949.33,0.0,0.91653,7e-05,4.8528]
[1780489667723,69.87,66949.33,0.0,0.91653,7e-05,4.8528]
[1780489667783,69.87,66949.33,0.0,0.91653,7e-05,4.8528]
[1780489667924,69.87,66949.33,0.0,0.91653,7e-05,4.8528]
[1780489667977,69.87,66949.33,0.0,0.91653,7e-05,4.8528]
[1780489668036,69.87,66949.33,0.0,0.91653,7e-05,4.8528]
[1780489668071,69.87,66949.33,0.0,0.91653,7e-05,4.8528]
[1780489669026,69.87,66949.28,0.0,0.91652,7e-05,4.85311]
[1780489669234,69.87,66949.28,0.0,0.91652,7e-05,4.85311]
[1780489669602,69.87,66960.75,0.0,0.91731,7e-05,4.81933]
[1780489670752,69.87,66960.75,0.0,0.91731,7e-05,4.81933]
[1780489670866,69.87,66960.75,0.0,0.91731,7e-05,4.81933]
[1780489670975,69.87,66960.75,0.0,0.91731,7e-05,4.81933]
[1780489671292,69.87,66960.75,0.0,0.91731,7e-05,4.81933]
[1780489671347,69.87,66960.75,0.0,0.91731,7e-05,4.81933]
[1780489671405,69.87,66960.75,0.0,0.91731,7e-05,4.81933]
[1780489671474,69.87,66960.75,0.0,0.91731,7e-05,4.81933]
[1780489671448,69.87,66969.58,0.0,0.91791,7e-05,4.79358]
[1780489671585,69.87,66969.58,0.0,0.91791,7e-05,4.79358]
[1780489671879,69.87,66969.58,0.0,0.91791,7e-05,4.79358]
[1780489673667,69.87,66968.63,0.0,0.91785,7e-05,4.79646]
[1780489674235,69.87,66968.63,0.0,0.91785,7e-05,4.79646]
[1780489674253,69.87,66968.63,0.0,0.91785,7e-05,4.79646]
[1780489674369,69.87,66963.48,0.0,0.91749,7e-05,4.81174]
[1780489674569,69.87,66959.57,0.0,0.91722,7e-05,4.82328]
[1780489675576,69.87,66956.59,0.0,0.91701,7e-05,4.83236]
[1780489677422,69.87,66956.59,0.0,0.91701,7e-05,4.83236]
[1780489677528,69.87,66956.59,0.0,0.91701,7e-05,4.83236]
[1780489677580,69.88,66955.83,0.0,0.91695,7e-05,4.835]
[1780489677639,69.88,66955.83,0.0,0.91695,7e-05,4.835]
[1780489677744,69.88,66955.83,0.0,0.91695,7e-05,4.835]
[1780489678289,69.88,66955.83,0.0,0.91695,7e-05,4.835]
[1780489678398,69.88,66955.83,0.0,0.91695,7e-05,4.835]
[1780489678493,69.88,66955.83,0.0,0.91695,7e-05,4.835]
[1780489678724,69.88,66955.95,0.0,0.91695,7e-05,4.83484]
[1780489678829,69.88,66955.95,0.0,0.91695,7e-05,4.83484]
[1780489678955,69.88,66955.95,0.0,0.91695,7e-05,4.83484]
[1780489678973,69.88,66955.95,0.0,0.91695,7e-05,4.83484]
[1780489678989,69.88,66955.95,0.0,0.91695,7e-05,4.83484]
[1780489679062,69.88,66955.95,0.0,0.91695,7e-05,4.83484]
[1780489679226,69.88,66955.95,0.0,0.91695,7e-05,4.83484]
[1780489679234,69.88,66955.95,0.0,0.91695,7e-05,4.83484]
[1780489679291,69.88,66955.95,0.0,0.91695,7e-05,4.83484]
[1780489679478,69.88,66955.95,0.0,0.91695,7e-05,4.83484]
[1780489679639,69.88,66955.35,0.0,0.91691,7e-05,4.8368]
[1780489679712,69.88,66955.35,0.0,0.91691,7e-05,4.8368]
[1780489679723,69.88,66955.35,0.0,0.91691,7e-05,4.8368]
[1780489679747,69.88,66955.35,0.0,0.91691,7e-05,4.8368]
[1780489679798,69.88,66955.35,0.0,0.91691,7e-05,4.8368]
[1780489680888,69.88,66955.35,0.0,0.91691,7e-05,4.8368]
[1780489681415,69.88,66954.95,0.0,0.91688,7e-05,4.83798]
[1780489681553,69.88,66954.95,0.0,0.91688,7e-05,4.83798]
[1780489681464,69.88,66969.89,0.0,0.9179,7e-05,4.79405]
[1780489682453,69.88,66985.81,0.0,0.91899,7e-05,4.74752]
[1780489683015,69.88,66985.81,0.0,0.91899,7e-05,4.74752]
[1780489683110,69.88,66981.55,0.0,0.91869,7e-05,4.76018]
[1780489684148,69.88,66981.55,0.0,0.91869,7e-05,4.76018]
[1780489684263,69.88,66981.55,0.0,0.91869,7e-05,4.76018]
[1780489684284,69.88,66981.55,0.0,0.91869,7e-05,4.76018]
[1780489684363,69.88,66981.55,0.0,0.91869,7e-05,4.76018]
[1780489684545,69.88,66981.55,0.0,0.91869,7e-05,4.76018]
[1780489684428,69.89,66976.44,0.0,0.91834,7e-05,4.7755]
[1780489684574,69.89,66976.44,0.0,0.91834,7e-05,4.7755]
[1780489684657,69.89,66976.44,0.0,0.91834,7e-05,4.7755]
[1780489684921,69.89,66976.44,0.0,0.91834,7e-05,4.7755]
[1780489684975,69.89,66976.44,0.0,0.91834,7e-05,4.7755]
[1780489684989,69.89,66976.44,0.0,0.91834,7e-05,4.7755]
[1780489685022,69.89,66976.44,0.0,0.91834,7e-05,4.7755]
[1780489688224,69.89,66977.19,0.0,0.91838,7e-05,4.77366]
[1780489688329,69.89,66977.19,0.0,0.91838,7e-05,4.77366]
[1780489688381,69.89,66977.19,0.0,0.91838,7e-05,4.77366]
[1780489688946,69.89,66977.35,0.0,0.91839,7e-05,4.77331]
[1780489688988,69.89,66977.35,0.0,0.91839,7e-05,4.77331]
[1780489689299,69.89,66977.35,0.0,0.91839,7e-05,4.77331]
[1780489689471,69.89,66977.35,0.0,0.91839,7e-05,4.77331]
[1780489689551,69.89,66972.91,0.0,0.91808,7e-05,4.78676]
[1780489689578,69.89,66972.91,0.0,0.91808,7e-05,4.78676]
[1780489689680,69.89,66967.61,0.0,0.91771,7e-05,4.80237]
[1780489690741,69.89,66967.61,0.0,0.91771,7e-05,4.80237]
[1780489690780,69.89,66967.61,0.0,0.91771,7e-05,4.80237]
[1780489690796,69.89,66967.61,0.0,0.91771,7e-05,4.80237]
[1780489690951,69.89,66967.61,0.0,0.91771,7e-05,4.80237]
[1780489691312,69.89,66967.61,0.0,0.91771,7e-05,4.80237]
[1780489691410,69.89,66967.61,0.0,0.91771,7e-05,4.80237]
[1780489691462,69.89,66967.61,0.0,0.91771,7e-05,4.80237]
[1780489691471,69.89,66967.61,0.0,0.91771,7e-05,4.80237]
[1780489691502,69.89,66962.32,0.0,0.91734,7e-05,4.81822]
[1780489691576,69.89,66962.32,0.0,0.91734,7e-05,4.81822]
[1780489691619,69.89,66962.32,0.0,0.91734,7e-05,4.81822]
[1780489691698,69.89,66962.32,0.0,0.91734,7e-05,4.81822]
[1780489691722,69.89,66962.32,0.0,0.91734,7e-05,4.81822]
[1780489691762,69.89,66962.32,0.0,0.91734,7e-05,4.81822]
[1780489691800,69.9,66960.31,0.0,0.9172,7e-05,4.82438]
[1780489696179,69.9,66958.8,0.0,0.91708,7e-05,4.82946]
[1780489696220,69.9,66958.8,0.0,0.91708,7e-05,4.82946]
[1780489696244,69.9,66958.8,0.0,0.91708,7e-05,4.82946]
[1780489696362,69.9,66958.8,0.0,0.91708,7e-05,4.82946]
[1780489696723,69.9,66957.69,0.0,0.917,7e-05,4.83294]
[1780489701764,69.91,66955.27,0.0,0.91681,7e-05,4.84122]
[1780489702940,69.91,66955.27,0.0,0.91681,7e-05,4.84122]
[1780489702971,69.91,66955.27,0.0,0.91681,7e-05,4.84122]
[1780489702992,69.91,66955.27,0.0,0.91681,7e-05,4.84122]
[1780489703014,69.91,66955.27,0.0,0.91681,7e-05,4.84122]
[1780489703066,69.91,66955.27,0.0,0.91681,7e-05,4.84122]
[1780489703219,69.91,66955.27,0.0,0.91681,7e-05,4.84122]
[1780489703320,69.91,66955.22,0.0,0.9168,7e-05,4.84155]
[1780489703780,69.91,66947.13,0.0,0.91623,7e-05,4.86569]
[1780489704787,69.92,66942.5,0.0,0.91591,7e-05,4.87958]
[1780489709984,69.92,66942.57,0.0,0.9159,7e-05,4.87984]
[1780489710829,69.92,66940.03,0.0,0.91572,7e-05,4.88762]
[1780489711836,69.92,66939.19,0.0,0.91574,7e-05,4.88428]
[1780489714857,69.92,66930.1,0.0,0.9151,7e-05,4.91164]
[1780489715864,69.92,66925.33,0.0,0.91476,7e-05,4.92593]
[1780489716871,69.92,66922.17,0.0,0.91454,7e-05,4.9354]
[1780489718885,69.93,66917.01,0.0,0.91417,7e-05,4.95088]
[1780489719892,69.93,66912.47,0.0,0.91385,7e-05,4.96447]
[1780489724231,69.92,66914.72,0.0,0.91401,7e-05,4.95767]
[1780489726125,69.92,66913.6,0.0,0.91393,7e-05,4.96101]
[1780489726177,69.92,66913.6,0.0,0.91393,7e-05,4.96101]
[1780489726216,69.92,66913.6,0.0,0.91393,7e-05,4.96101]
[1780489726255,69.92,66913.6,0.0,0.91393,7e-05,4.96101]
[1780489726471,69.92,66913.6,0.0,0.91393,7e-05,4.96101]
[1780489726572,69.92,66913.15,0.0,0.9139,7e-05,4.96235]
[1780489727948,69.92,66917.03,0.0,0.91417,7e-05,4.95073]
[1780489729962,69.92,66919.18,0.0,0.91433,7e-05,4.94433]
[1780489731976,69.93,66921.2,0.0,0.91447,7e-05,4.93833]
[1780489735554,69.93,66919.92,0.0,0.91438,7e-05,4.9422]
[1780489735606,69.93,66919.92,0.0,0.91438,7e-05,4.9422]
[1780489735659,69.93,66919.86,0.0,0.91437,7e-05,4.94239]
[1780489735704,69.93,66919.86,0.0,0.91437,7e-05,4.94239]
[1780489735721,69.93,66919.86,0.0,0.91437,7e-05,4.94239]
[1780489736007,69.93,66920.4,0.0,0.91441,7e-05,4.9408]
[1780489741048,69.93,66914.54,0.0,0.91399,7e-05,4.95842]
[1780489742631,69.93,66914.93,0.0,0.91402,7e-05,4.95725]
[1780489742643,69.93,66914.93,0.0,0.91402,7e-05,4.95725]
[1780489742720,69.93,66914.93,0.0,0.91402,7e-05,4.95725]
[1780489742750,69.93,66914.93,0.0,0.91402,7e-05,4.95725]
[1780489742802,69.93,66914.93,0.0,0.91402,7e-05,4.95725]
[1780489742970,69.93,66914.93,0.0,0.91402,7e-05,4.95725]
[1780489743063,69.93,66915.19,0.0,0.91404,7e-05,4.95647]
[1780489748100,69.93,66917.82,0.0,0.91422,7e-05,4.9486]
[1780489749107,69.93,66923.41,0.0,0.91462,7e-05,4.93191]
[1780489750114,69.93,66927.54,0.0,0.91491,7e-05,4.91963]
[1780489752128,69.93,66931.86,0.0,0.91521,7e-05,4.90688]
[1780489753134,69.93,66936.49,0.0,0.91554,7e-05,4.89317]
[1780489756209,69.93,66940.53,0.0,0.91581,7e-05,4.88145]
[1780489757164,69.93,66946.83,0.0,0.91625,7e-05,4.86287]
[1780489759179,69.93,66944.52,0.0,0.91608,7e-05,4.87001]
[1780489762200,69.94,66950.72,0.0,0.9165,7e-05,4.85204]
[1780489763207,69.94,66954.92,0.0,0.91679,7e-05,4.83961]
[1780489766228,69.94,66958.38,0.0,0.91703,7e-05,4.82942]
[1780489768514,69.94,66960.39,0.0,0.91717,7e-05,4.82355]
[1780489770256,69.94,66957.12,0.0,0.91694,7e-05,4.83328]
[1780489771263,69.94,66956.16,0.0,0.91696,7e-05,4.83022]
[1780489773277,69.94,66962.42,0.0,0.9174,7e-05,4.81179]
[1780489774033,69.94,66962.42,0.0,0.9174,7e-05,4.81179]
[1780489774085,69.94,66962.42,0.0,0.9174,7e-05,4.81179]
[1780489774196,69.94,66962.42,0.0,0.9174,7e-05,4.81179]
[1780489774220,69.94,66962.42,0.0,0.9174,7e-05,4.81179]
[1780489774247,69.94,66962.42,0.0,0.9174,7e-05,4.81179]
[1780489774284,69.94,66962.58,0.0,0.9174,7e-05,4.81137]
[1780489775455,69.94,66962.58,0.0,0.9174,7e-05,4.81137]
[1780489775470,69.94,66962.58,0.0,0.9174,7e-05,4.81137]
[1780489775498,69.94,66962.58,0.0,0.9174,7e-05,4.81137]
[1780489775550,69.94,66962.58,0.0,0.9174,7e-05,4.81137]
[1780489775599,69.94,66962.74,0.0,0.91741,7e-05,4.81096]
[1780489775726,69.94,66962.74,0.0,0.91741,7e-05,4.81096]
[1780489777315,69.94,66968.25,0.0,0.91779,7e-05,4.79484]
[1780489778321,69.94,66973.85,0.0,0.91818,7e-05,4.77825]
[1780489783357,69.94,66973.5,0.0,0.91815,7e-05,4.77926]
[1780489785157,69.94,66972.91,0.0,0.91812,7e-05,4.78091]
[1780489785211,69.94,66972.91,0.0,0.91812,7e-05,4.78091]
[1780489785222,69.94,66972.91,0.0,0.91812,7e-05,4.78091]
[1780489785236,69.94,66972.91,0.0,0.91812,7e-05,4.78091]
[1780489785288,69.94,66972.91,0.0,0.91812,7e-05,4.78091]
[1780489785471,69.94,66972.91,0.0,0.91812,7e-05,4.78091]
[1780489785572,69.94,66972.27,0.0,0.91807,7e-05,4.78271]
[1780489787387,69.94,66968.06,0.0,0.91778,7e-05,4.79509]
[1780489788393,69.94,66963.67,0.0,0.91749,7e-05,4.80792]
[1780489789401,69.94,66960.15,0.0,0.91725,7e-05,4.81818]
[1780489790408,69.94,66957.48,0.0,0.91706,7e-05,4.82628]
[1780489791889,69.94,66957.43,0.0,0.91705,7e-05,4.82663]
[1780489791923,69.94,66957.43,0.0,0.91705,7e-05,4.82663]
[1780489791941,69.94,66957.43,0.0,0.91705,7e-05,4.82663]
[1780489791971,69.94,66957.43,0.0,0.91705,7e-05,4.82663]
[1780489792422,69.94,66957.48,0.0,0.91705,7e-05,4.82668]
[1780489795443,69.94,66955.12,0.0,0.91687,7e-05,4.83405]
[1780489795771,69.94,66955.12,0.0,0.91687,7e-05,4.83405]
[1780489799471,69.95,66946.91,0.0,0.9163,7e-05,4.85854]
[1780489800478,69.95,66941.58,0.0,0.91593,7e-05,4.87431]
[1780489801485,69.95,66938.68,0.0,0.91572,7e-05,4.88304]
[1780489802492,69.95,66933.54,0.0,0.91534,7e-05,4.8994]
[1780489803498,69.96,66930.62,0.0,0.91511,7e-05,4.90891]
[1780489808578,69.98,66929.26,0.0,0.91497,7e-05,4.91495]
[1780489808630,69.98,66929.26,0.0,0.91497,7e-05,4.91495]
[1780489808686,69.98,66929.26,0.0,0.91497,7e-05,4.91495]
[1780489808619,69.98,66929.3,0.0,0.91497,7e-05,4.91489]
[1780489808738,69.98,66929.3,0.0,0.91497,7e-05,4.91489]
[1780489809541,69.98,66929.05,0.0,0.91496,7e-05,4.91569]
[1780489810548,69.98,66927.21,0.0,0.91482,7e-05,4.92123]
[1780489811555,69.98,66925.39,0.0,0.91469,7e-05,4.92671]
[1780489814576,69.98,66923.46,0.0,0.91456,7e-05,4.93259]
[1780489815265,69.98,66923.46,0.0,0.91456,7e-05,4.93259]
[1780489815317,69.98,66923.46,0.0,0.91456,7e-05,4.93259]
[1780489815366,69.98,66923.46,0.0,0.91456,7e-05,4.93259]
[1780489815417,69.98,66923.46,0.0,0.91456,7e-05,4.93259]
[1780489815583,69.98,66923.44,0.0,0.91455,7e-05,4.93268]
[1780489819612,69.98,66918.79,0.0,0.91422,7e-05,4.94668]
[1780489821626,69.98,66915.1,0.0,0.91396,7e-05,4.95774]
[1780489822633,69.98,66929.61,0.0,0.91499,7e-05,4.91445]
[1780489823640,69.98,66954.02,0.0,0.91669,7e-05,4.84201]
[1780489824647,69.98,66959.45,0.0,0.91707,7e-05,4.82603]
[1780489825655,69.98,66964.96,0.0,0.91745,7e-05,4.80978]
[1780489826662,69.98,66971.78,0.0,0.91791,7e-05,4.78973]
[1780489827669,69.98,66969.7,0.0,0.91777,7e-05,4.79591]
[1780489829683,69.98,66978.8,0.0,0.91839,7e-05,4.76933]
[1780489830690,69.98,66972.54,0.0,0.91796,7e-05,4.78762]
[1780489831699,69.98,66967.13,0.0,0.91768,7e-05,4.79755]
[1780489832072,69.98,66967.13,0.0,0.91768,7e-05,4.79755]
[1780489832156,69.98,66967.13,0.0,0.91768,7e-05,4.79755]
[1780489832706,69.98,66962.47,0.0,0.91736,7e-05,4.81119]
[1780489833713,69.98,66960.16,0.0,0.91721,7e-05,4.81789]
[1780489835727,69.98,66966.51,0.0,0.91765,7e-05,4.79889]
[1780489836734,69.98,66972.05,0.0,0.91803,7e-05,4.78244]
[1780489837948,69.98,66957.17,0.0,0.91701,7e-05,4.82637]
[1780489838749,69.98,66941.79,0.0,0.91594,7e-05,4.87199]
[1780489839756,69.98,66936.89,0.0,0.91559,7e-05,4.88673]
[1780489841199,69.98,66936.89,0.0,0.91559,7e-05,4.88673]
[1780489841234,69.98,66936.89,0.0,0.91559,7e-05,4.88673]
[1780489841297,70.0,66937.34,0.0,0.91557,7e-05,4.88763]
[1780489841770,70.0,66949.15,0.0,0.91639,7e-05,4.85261]
[1780489842777,70.0,66953.69,0.0,0.91671,7e-05,4.83909]
[1780489844043,70.0,66953.69,0.0,0.91671,7e-05,4.83909]
[1780489844094,70.0,66953.69,0.0,0.91671,7e-05,4.83909]
[1780489844105,70.0,66953.69,0.0,0.91671,7e-05,4.83909]
[1780489844144,70.0,66955.21,0.0,0.91682,7e-05,4.83456]
[1780489845798,70.0,66963.49,0.0,0.91739,7e-05,4.81012]
[1780489846805,70.0,66966.0,0.0,0.91756,7e-05,4.8026]
[1780489848700,70.0,66966.0,0.0,0.91756,7e-05,4.8026]
[1780489848735,70.0,66965.53,0.0,0.91753,7e-05,4.80403]
[1780489848777,70.0,66965.53,0.0,0.91753,7e-05,4.80403]
[1780489848831,70.0,66965.53,0.0,0.91753,7e-05,4.80403]
[1780489848863,69.99,66966.08,0.0,0.91757,7e-05,4.80229]
[1780489850833,69.99,66969.78,0.0,0.91783,7e-05,4.79132]
[1780489851840,69.99,66974.04,0.0,0.91812,7e-05,4.77869]
[1780489853854,69.99,66970.77,0.0,0.9179,7e-05,4.78813]
[1780489854861,69.99,66967.59,0.0,0.91769,7e-05,4.79738]
[1780489855807,69.99,66967.59,0.0,0.91769,7e-05,4.79738]
[1780489855901,69.99,66967.59,0.0,0.91769,7e-05,4.79738]
[1780489855954,69.99,66965.99,0.0,0.91758,7e-05,4.80198]
[1780489857882,69.99,66970.08,0.0,0.91786,7e-05,4.79006]
[1780489858889,69.99,66979.03,0.0,0.91847,7e-05,4.76366]
[1780489860545,69.99,66979.03,0.0,0.91847,7e-05,4.76366]
[1780489860620,69.99,66979.63,0.0,0.91851,7e-05,4.76203]
[1780489860897,69.99,66979.63,0.0,0.91851,7e-05,4.76203]
[1780489861046,69.99,66979.63,0.0,0.91851,7e-05,4.76203]
[1780489861143,69.99,66982.41,0.0,0.9187,7e-05,4.75387]
[1780489861928,69.99,66986.81,0.0,0.919,7e-05,4.74098]
[1780489862917,69.99,66984.37,0.0,0.91883,7e-05,4.74807]
[1780489866032,69.99,66984.98,0.0,0.91888,7e-05,4.74621]
[1780489866083,69.99,66984.98,0.0,0.91888,7e-05,4.74621]
[1780489866142,69.99,66984.98,0.0,0.91888,7e-05,4.74621]
[1780489866233,69.99,66984.98,0.0,0.91888,7e-05,4.74621]
[1780489866326,69.99,66984.69,0.0,0.91886,7e-05,4.74699]
[1780489871981,69.99,66993.69,0.0,0.91947,7e-05,4.72048]
[1780489873552,69.99,66993.69,0.0,0.91947,7e-05,4.72048]
[1780489873596,69.99,66993.69,0.0,0.91947,7e-05,4.72048]
[1780489873611,69.99,66993.69,0.0,0.91947,7e-05,4.72048]
[1780489873658,69.99,66989.64,0.0,0.9192,7e-05,4.73229]
[1780489875007,69.99,66991.72,0.0,0.91934,7e-05,4.72619]
[1780489876021,69.99,66994.9,0.0,0.91955,7e-05,4.7169]
[1780489877019,69.99,67001.08,0.0,0.91997,7e-05,4.69888]
[1780489881051,69.99,66996.95,0.0,0.91969,7e-05,4.71109]
[1780489882551,69.99,66996.95,0.0,0.91969,7e-05,4.71109]
[1780489882604,69.99,66996.95,0.0,0.91969,7e-05,4.71109]
[1780489882708,69.99,66996.95,0.0,0.91969,7e-05,4.71109]
[1780489882739,69.99,66992.98,0.0,0.91942,7e-05,4.7227]
[1780489883065,69.99,66995.94,0.0,0.91962,7e-05,4.71406]
[1780489884072,69.99,66997.92,0.0,0.91975,7e-05,4.7083]
[1780489886086,69.99,67001.08,0.0,0.91996,7e-05,4.69915]
[1780489888100,69.99,66998.48,0.0,0.91979,7e-05,4.70681]
[1780489890833,69.99,66998.12,0.0,0.91976,7e-05,4.70792]
[1780489890861,69.99,66998.12,0.0,0.91976,7e-05,4.70792]
[1780489890886,69.99,66998.12,0.0,0.91976,7e-05,4.70792]
[1780489894287,69.99,66997.12,0.0,0.91978,7e-05,4.70505]
[1780489894395,69.99,66997.12,0.0,0.91978,7e-05,4.70505]
[1780489894532,69.99,66997.12,0.0,0.91978,7e-05,4.70505]
[1780489894631,69.99,66997.33,0.0,0.91979,7e-05,4.70446]
[1780489895150,69.99,66998.91,0.0,0.9199,7e-05,4.69989]
[1780489896156,69.99,67000.42,0.0,0.92,7e-05,4.69553]
[1780489897188,69.99,67000.42,0.0,0.92,7e-05,4.69553]
[1780489897240,69.99,67000.42,0.0,0.92,7e-05,4.69553]
[1780489897294,69.99,67000.42,0.0,0.92,7e-05,4.69553]
[1780489897326,69.99,67000.42,0.0,0.92,7e-05,4.69553]
[1780489897341,69.99,67003.03,0.0,0.92017,7e-05,4.68797]
[1780489899179,69.99,67008.92,0.0,0.92057,7e-05,4.67096]
[1780489900193,69.99,67017.38,0.0,0.92113,7e-05,4.64648]
[1780489901194,70.0,67026.09,0.0,0.9217,7e-05,4.62139]
[1780489902201,70.0,67029.01,0.0,0.92189,7e-05,4.61312]
[1780489906976,70.0,67029.11,0.0,0.92188,7e-05,4.61354]
[1780489907024,70.0,67029.11,0.0,0.92188,7e-05,4.61354]
[1780489907112,70.0,67029.11,0.0,0.92188,7e-05,4.61354]
[1780489907236,70.0,67029.43,0.0,0.9219,7e-05,4.61279]
[1780489912271,70.01,67037.62,0.0,0.92242,7e-05,4.59004]
[1780489913278,70.01,67040.83,0.0,0.92263,7e-05,4.58101]
[1780489914290,70.01,67043.76,0.0,0.92282,7e-05,4.57261]
[1780489916140,70.01,67044.05,0.0,0.92283,7e-05,4.57182]
[1780489916180,70.01,67044.05,0.0,0.92283,7e-05,4.57182]
[1780489916192,70.01,67044.05,0.0,0.92283,7e-05,4.57182]
[1780489916304,70.01,67042.76,0.0,0.92275,7e-05,4.57557]
[1780489918318,70.01,67040.24,0.0,0.92258,7e-05,4.58289]
[1780489920269,70.01,67040.81,0.0,0.92262,7e-05,4.5811]
[1780489920321,70.01,67040.81,0.0,0.92262,7e-05,4.5811]
[1780489920383,70.01,67040.81,0.0,0.92262,7e-05,4.5811]
[1780489920473,70.01,67040.81,0.0,0.92262,7e-05,4.5811]
[1780489920767,70.01,67040.81,0.0,0.92262,7e-05,4.5811]
[1780489920826,70.01,67042.03,0.0,0.92271,7e-05,4.57744]
[1780489922346,70.01,67039.87,0.0,0.92257,7e-05,4.58336]
[1780489924360,70.01,67035.63,0.0,0.9223,7e-05,4.59526]
[1780489925367,70.01,67032.84,0.0,0.92212,7e-05,4.60331]
[1780489927381,70.01,67028.16,0.0,0.9218,7e-05,4.617]
[1780489928388,70.02,67019.15,0.0,0.92117,7e-05,4.64471]
[1780489929395,70.02,67016.08,0.0,0.92096,7e-05,4.65373]
[1780489931409,70.02,67011.05,0.0,0.92062,7e-05,4.66854]
[1780489934432,70.03,67012.46,0.0,0.92071,7e-05,4.6647]
[1780489937085,70.03,67011.74,0.0,0.92066,7e-05,4.66696]
[1780489937136,70.03,67011.74,0.0,0.92066,7e-05,4.66696]
[1780489937217,70.03,67011.74,0.0,0.92066,7e-05,4.66696]
[1780489937272,70.03,67011.74,0.0,0.92066,7e-05,4.66696]
[1780489937473,70.03,67011.74,0.0,0.92066,7e-05,4.66696]
[1780489938461,70.03,67008.01,0.0,0.92041,7e-05,4.67798]
[1780489939467,70.03,67002.42,0.0,0.92003,7e-05,4.69431]
[1780489940474,70.03,66997.04,0.0,0.91967,7e-05,4.71003]
[1780489942061,70.03,66997.32,0.0,0.91969,7e-05,4.70923]
[1780489945981,70.03,66996.25,0.0,0.91961,7e-05,4.71243]
[1780489946034,70.03,66996.25,0.0,0.91961,7e-05,4.71243]
[1780489946223,70.03,66996.25,0.0,0.91961,7e-05,4.71243]
[1780489948531,70.03,66992.58,0.0,0.91936,7e-05,4.72318]
[1780489949069,70.03,66992.58,0.0,0.91936,7e-05,4.72318]
[1780489949451,70.03,66992.58,0.0,0.91936,7e-05,4.72318]
[1780489949503,70.03,66992.58,0.0,0.91936,7e-05,4.72318]
[1780489949611,70.03,66992.58,0.0,0.91936,7e-05,4.72318]
[1780489949663,70.03,66992.58,0.0,0.91936,7e-05,4.72318]
[1780489949721,70.03,66992.58,0.0,0.91936,7e-05,4.72318]
[1780489949764,70.03,66983.32,0.0,0.91874,7e-05,4.75026]
[1780489950545,70.03,66976.35,0.0,0.91826,7e-05,4.77065]
[1780489952558,70.03,66975.68,0.0,0.91831,7e-05,4.76655]
[1780489954574,70.03,66979.64,0.0,0.91858,7e-05,4.75479]
[1780489955581,70.03,66980.82,0.0,0.91866,7e-05,4.75127]
[1780489957097,70.03,66980.51,0.0,0.91864,7e-05,4.75213]
[1780489957157,70.03,66980.51,0.0,0.91864,7e-05,4.75213]
[1780489957225,70.03,66980.51,0.0,0.91864,7e-05,4.75213]
[1780489957263,70.03,66980.51,0.0,0.91864,7e-05,4.75213]
[1780489957315,70.03,66980.51,0.0,0.91864,7e-05,4.75213]
[1780489957473,70.03,66980.51,0.0,0.91864,7e-05,4.75213]
[1780489958602,70.03,66977.25,0.0,0.91842,7e-05,4.76159]
[1780489960616,70.02,66975.72,0.0,0.91832,7e-05,4.76595]
[1780489961623,70.02,66983.78,0.0,0.91887,7e-05,4.74225]
[1780489962630,70.02,66988.76,0.0,0.91921,7e-05,4.72765]
[1780489963926,70.02,66989.69,0.0,0.91927,7e-05,4.72492]
[1780489963970,70.02,66989.69,0.0,0.91927,7e-05,4.72492]
[1780489963978,70.02,66989.69,0.0,0.91927,7e-05,4.72492]
[1780489963997,70.02,66989.69,0.0,0.91927,7e-05,4.72492]
[1780489964049,70.02,66989.69,0.0,0.91927,7e-05,4.72492]
[1780489964222,70.02,66989.69,0.0,0.91927,7e-05,4.72492]
[1780489964676,70.02,66990.8,0.0,0.91935,7e-05,4.72168]
[1780489965672,70.02,67002.6,0.0,0.92014,7e-05,4.68726]
[1780489966679,70.02,67003.08,0.0,0.92018,7e-05,4.68592]
[1780489970708,70.03,67004.19,0.0,0.92024,7e-05,4.68291]
[1780489972722,70.03,67006.55,0.0,0.9204,7e-05,4.67617]
[1780489973729,70.03,67010.55,0.0,0.92067,7e-05,4.66461]
[1780489975745,70.03,67013.92,0.0,0.92089,7e-05,4.655]
[1780489976751,70.03,67012.9,0.0,0.92082,7e-05,4.65806]
[1780489978765,70.03,67009.23,0.0,0.92057,7e-05,4.6689]
[1780489979772,70.03,67005.93,0.0,0.92035,7e-05,4.67857]
[1780489980408,70.03,67005.93,0.0,0.92035,7e-05,4.67857]
[1780489980457,70.03,67005.93,0.0,0.92035,7e-05,4.67857]
[1780489980474,70.03,67005.93,0.0,0.92035,7e-05,4.67857]
[1780489984586,70.03,67006.22,0.0,0.92036,7e-05,4.67797]
[1780489984674,70.03,67006.22,0.0,0.92036,7e-05,4.67797]
[1780489984681,70.03,67006.22,0.0,0.92036,7e-05,4.67797]
[1780489984722,70.03,67006.22,0.0,0.92036,7e-05,4.67797]
[1780489986821,70.03,67003.38,0.0,0.92016,7e-05,4.68642]
[1780489988837,70.04,67006.19,0.0,0.92035,7e-05,4.67835]
[1780489989305,70.04,67006.19,0.0,0.92035,7e-05,4.67835]
[1780489989357,70.04,67006.19,0.0,0.92035,7e-05,4.67835]
[1780489989410,70.04,67006.19,0.0,0.92035,7e-05,4.67835]
[1780489989462,70.04,67006.19,0.0,0.92035,7e-05,4.67835]
[1780489989473,70.04,67006.19,0.0,0.92035,7e-05,4.67835]
[1780489992865,70.04,67009.61,0.0,0.92057,7e-05,4.66868]
[1780489993872,70.04,67010.69,0.0,0.92064,7e-05,4.66562]
[1780489994879,70.04,67008.84,0.0,0.92052,7e-05,4.67108]
[1780489995886,70.04,67004.76,0.0,0.92024,7e-05,4.68302]
[1780489996893,70.04,67014.89,0.0,0.92092,7e-05,4.65365]
[1780489997015,70.04,67014.89,0.0,0.92092,7e-05,4.65365]
[1780489997061,70.04,67014.89,0.0,0.92092,7e-05,4.65365]
[1780489997083,70.04,67014.89,0.0,0.92092,7e-05,4.65365]
[1780489997135,70.04,67014.89,0.0,0.92092,7e-05,4.65365]
[1780489997228,70.04,67014.89,0.0,0.92092,7e-05,4.65365]
[1780489997900,70.04,67016.44,0.0,0.92102,7e-05,4.64924]
[1780489999914,70.04,67015.2,0.0,0.92093,7e-05,4.65305]
[1780490000921,70.04,67018.04,0.0,0.92112,7e-05,4.64493]
[1780490001859,70.04,67018.04,0.0,0.92112,7e-05,4.64493]
[1780490001902,70.04,67018.04,0.0,0.92112,7e-05,4.64493]
[1780490001909,70.04,67018.04,0.0,0.92112,7e-05,4.64493]
[1780490001977,70.04,67018.04,0.0,0.92112,7e-05,4.64503]
[1780490002003,70.04,67022.35,0.0,0.9214,7e-05,4.63255]
[1780490004949,70.05,67025.06,0.0,0.92157,7e-05,4.62511]
[1780490005956,70.05,67029.91,0.0,0.9219,7e-05,4.61106]
[1780490006963,70.05,67031.87,0.0,0.92203,7e-05,4.60538]
[1780490008594,70.05,67031.87,0.0,0.92203,7e-05,4.60538]
[1780490008635,70.05,67031.87,0.0,0.92203,7e-05,4.60538]
[1780490008700,70.05,67031.87,0.0,0.92203,7e-05,4.60538]
[1780490008724,70.05,67031.87,0.0,0.92203,7e-05,4.60538]
[1780490008752,70.05,67031.87,0.0,0.92203,7e-05,4.60538]
[1780490009139,70.05,67032.21,0.0,0.92205,7e-05,4.60441]
[1780490009222,70.05,67032.21,0.0,0.92205,7e-05,4.60441]
[1780490009399,70.05,67032.21,0.0,0.92205,7e-05,4.60441]
[1780490009474,70.05,67032.21,0.0,0.92205,7e-05,4.60441]
[1780490009597,70.05,67032.21,0.0,0.92205,7e-05,4.60441]
[1780490009649,70.05,67031.2,0.0,0.92198,7e-05,4.60733]
[1780490010708,70.05,67031.2,0.0,0.92198,7e-05,4.60733]
[1780490010719,70.05,67031.2,0.0,0.92198,7e-05,4.60733]
[1780490010826,70.05,67031.2,0.0,0.92198,7e-05,4.60733]
[1780490010878,70.05,67031.2,0.0,0.92198,7e-05,4.60733]
[1780490010928,70.05,67036.15,0.0,0.92231,7e-05,4.59306]
[1780490010971,70.05,67036.15,0.0,0.92231,7e-05,4.59306]
[1780490010991,70.05,67040.46,0.0,0.92259,7e-05,4.58066]
[1780490011999,70.05,67044.84,0.0,0.92296,7e-05,4.56225]
[1780490013005,70.05,67046.92,0.0,0.9231,7e-05,4.55633]
[1780490014012,70.05,67047.94,0.0,0.92316,7e-05,4.55348]
[1780490015019,70.05,67046.81,0.0,0.92309,7e-05,4.5568]
[1780490016438,70.05,67046.81,0.0,0.92309,7e-05,4.5568]
[1780490016469,70.05,67046.81,0.0,0.92309,7e-05,4.5568]
[1780490016490,70.05,67046.81,0.0,0.92309,7e-05,4.5568]
[1780490016495,70.05,67046.81,0.0,0.92309,7e-05,4.5568]
[1780490016547,70.05,67046.81,0.0,0.92309,7e-05,4.5568]
[1780490016723,70.05,67046.81,0.0,0.92309,7e-05,4.5568]
[1780490016790,70.05,67046.81,0.0,0.92309,7e-05,4.5568]
[1780490016899,70.05,67046.81,0.0,0.92309,7e-05,4.5568]
[1780490018040,70.05,67044.91,0.0,0.92296,7e-05,4.56251]
[1780490019722,70.05,67044.91,0.0,0.92296,7e-05,4.56251]
[1780490019786,70.05,67044.91,0.0,0.92296,7e-05,4.56251]
[1780490019837,70.05,67044.91,0.0,0.92296,7e-05,4.56251]
[1780490019939,70.05,67040.87,0.0,0.92269,7e-05,4.57428]
[1780490019970,70.05,67040.87,0.0,0.92269,7e-05,4.57428]
[1780490020077,70.05,67040.87,0.0,0.92269,7e-05,4.57428]
[1780490020187,70.05,67040.87,0.0,0.92269,7e-05,4.57428]
[1780490020545,70.05,67040.87,0.0,0.92269,7e-05,4.57428]
[1780490020573,70.05,67040.87,0.0,0.92269,7e-05,4.57428]
[1780490020726,70.05,67040.87,0.0,0.92269,7e-05,4.57428]
[1780490020888,70.05,67040.87,0.0,0.92269,7e-05,4.57428]
[1780490020748,70.05,67038.97,0.0,0.92256,7e-05,4.5798]
[1780490020977,70.05,67038.97,0.0,0.92256,7e-05,4.5798]
[1780490021084,70.05,67038.97,0.0,0.92256,7e-05,4.5798]
[1780490021223,70.05,67038.97,0.0,0.92256,7e-05,4.5798]
[1780490021337,70.05,67038.97,0.0,0.92256,7e-05,4.5798]
[1780490021587,70.05,67038.97,0.0,0.92256,7e-05,4.5798]
[1780490022145,70.05,67038.09,0.0,0.9225,7e-05,4.58237]
[1780490022188,70.05,67038.09,0.0,0.9225,7e-05,4.58237]
[1780490022223,70.05,67038.09,0.0,0.9225,7e-05,4.58237]
[1780490022276,70.05,67038.09,0.0,0.9225,7e-05,4.58237]
[1780490022295,70.05,67038.09,0.0,0.9225,7e-05,4.58237]
[1780490022489,70.05,67038.09,0.0,0.9225,7e-05,4.58237]
[1780490022629,70.05,67038.09,0.0,0.9225,7e-05,4.58237]
[1780490022720,70.05,67038.09,0.0,0.9225,7e-05,4.58237]
[1780490022736,70.05,67038.09,0.0,0.9225,7e-05,4.58237]
[1780490022962,70.05,67038.69,0.0,0.92254,7e-05,4.58069]
[1780490022973,70.05,67038.69,0.0,0.92254,7e-05,4.58069]
[1780490023035,70.05,67038.69,0.0,0.92254,7e-05,4.58069]
[1780490023270,70.05,67038.69,0.0,0.92254,7e-05,4.58069]
[1780490023374,70.05,67038.69,0.0,0.92254,7e-05,4.58069]
[1780490023470,70.05,67038.69,0.0,0.92254,7e-05,4.58069]
[1780490023522,70.05,67038.69,0.0,0.92254,7e-05,4.58069]
[1780490023587,70.05,67038.69,0.0,0.92254,7e-05,4.58069]
[1780490023627,70.05,67038.69,0.0,0.92254,7e-05,4.58069]
[1780490023937,70.05,67038.69,0.0,0.92254,7e-05,4.58069]
[1780490023728,70.05,67035.81,0.0,0.92235,7e-05,4.58902]
[1780490024141,70.05,67035.81,0.0,0.92235,7e-05,4.58902]
[1780490024191,70.05,67034.64,0.0,0.92227,7e-05,4.59242]
[1780490025090,70.05,67040.56,0.0,0.92266,7e-05,4.57539]
[1780490029118,70.05,67036.38,0.0,0.92238,7e-05,4.58765]
[1780490032138,70.06,67035.15,0.0,0.9223,7e-05,4.59129]
[1780490037174,70.06,67034.2,0.0,0.92224,7e-05,4.59416]
[1780490039266,70.06,67036.38,0.0,0.92238,7e-05,4.58793]
[1780490041202,70.06,67037.87,0.0,0.92247,7e-05,4.5837]
[1780490042209,70.06,67039.69,0.0,0.92259,7e-05,4.5785]
[1780490047244,70.06,67037.04,0.0,0.92241,7e-05,4.58636]
[1780490051272,70.06,67035.07,0.0,0.92229,7e-05,4.59196]
[1780490054293,70.06,67038.24,0.0,0.92249,7e-05,4.58288]
[1780490055300,70.06,67043.58,0.0,0.92284,7e-05,4.56755]
[1780490056307,70.06,67047.23,0.0,0.92309,7e-05,4.55677]
[1780490058325,70.06,67050.35,0.0,0.92329,7e-05,4.54779]
[1780490059332,70.06,67058.21,0.0,0.9238,6e-05,4.52518]
[1780490060340,70.06,67059.71,0.0,0.9239,6e-05,4.52102]
[1780490061353,70.06,67060.63,0.0,0.92395,6e-05,4.51853]
[1780490063365,70.06,67066.08,0.0,0.92431,6e-05,4.50285]
[1780490064372,70.06,67069.56,0.0,0.92453,6e-05,4.4929]
[1780490065379,70.06,67071.42,0.0,0.92465,6e-05,4.48759]
[1780490066386,70.06,67069.32,0.0,0.92452,6e-05,4.49356]
[1780490067393,70.06,67067.45,0.0,0.9244,6e-05,4.49887]
[1780490068407,70.06,67069.92,0.0,0.92456,6e-05,4.4918]
[1780490069407,70.06,67067.7,0.0,0.92442,6e-05,4.49811]
[1780490070415,70.06,67065.34,0.0,0.92426,6e-05,4.50482]
[1780490072428,70.06,67057.7,0.0,0.92386,6e-05,4.52074]
[1780490073435,70.06,67054.57,0.0,0.92366,6e-05,4.52963]
[1780490077463,70.05,67052.8,0.0,0.92355,6e-05,4.53438]
[1780490080484,70.05,67054.28,0.0,0.92365,6e-05,4.52989]
[1780490085519,70.06,67053.24,0.0,0.92357,6e-05,4.53345]
[1780490090554,70.06,67053.79,0.0,0.9236,6e-05,4.53222]
[1780490095589,70.06,67052.3,0.0,0.92349,6e-05,4.53684]
[1780490096596,70.06,67044.52,0.0,0.92298,7e-05,4.55925]
[1780490097603,70.06,67040.32,0.0,0.92271,7e-05,4.57139]
[1780490099617,70.06,67039.11,0.0,0.92263,7e-05,4.57496]
[1780490100624,70.06,67037.28,0.0,0.92251,7e-05,4.58027]
[1780490103651,70.06,67029.89,0.0,0.92202,7e-05,4.60166]
[1780490104654,70.06,67024.32,0.0,0.92165,7e-05,4.61779]
[1780490105661,70.06,67021.07,0.0,0.92143,7e-05,4.62721]
[1780490106668,70.06,67022.58,0.0,0.92153,7e-05,4.62286]
[1780490108682,70.06,67020.95,0.0,0.92142,7e-05,4.62762]
[1780490113719,70.07,67021.3,0.0,0.92144,7e-05,4.62668]
[1780490117749,70.07,67020.26,0.0,0.92137,7e-05,4.62976]
[1780490118756,70.07,67013.34,0.0,0.92091,7e-05,4.64981]
[1780490119776,70.07,67004.63,0.0,0.92033,7e-05,4.67508]
[1780490120773,70.07,66993.03,0.0,0.91955,7e-05,4.70886]
[1780490121780,70.06,66990.64,0.0,0.91939,7e-05,4.71567]
[1780490125809,70.06,66991.89,0.0,0.91949,7e-05,4.71153]
[1780490129837,70.06,66998.36,0.0,0.91994,7e-05,4.69222]
[1780490130844,70.06,67008.07,0.0,0.92059,7e-05,4.6639]
[1780490131850,70.06,67014.28,0.0,0.92109,7e-05,4.63996]
[1780490132858,70.06,67016.27,0.0,0.92122,7e-05,4.63419]
[1780490134872,70.06,67018.4,0.0,0.92137,7e-05,4.62803]
[1780490138900,70.06,67014.48,0.0,0.9211,7e-05,4.63943]
[1780490139907,70.06,67010.77,0.0,0.92086,7e-05,4.65017]
[1780490141921,70.06,67008.09,0.0,0.92068,7e-05,4.65789]
[1780490142928,70.06,67004.21,0.0,0.92042,7e-05,4.66913]
[1780490145949,70.05,67002.82,0.0,0.92033,7e-05,4.67299]
[1780490147963,70.05,66997.91,0.0,0.92,7e-05,4.68715]
[1780490148970,70.05,66994.75,0.0,0.91979,7e-05,4.69627]
[1780490154005,70.05,66994.48,0.0,0.91979,7e-05,4.69656]
[1780490156019,70.05,66999.19,0.0,0.92011,7e-05,4.68263]
[1780490157026,70.05,67005.9,0.0,0.92056,7e-05,4.66304]
[1780490159040,70.05,67004.8,0.0,0.92049,7e-05,4.66614]
[1780490161054,70.05,67001.2,0.0,0.92025,7e-05,4.67651]
[1780490162061,70.04,66997.76,0.0,0.92002,7e-05,4.68645]
[1780490163068,70.04,66998.77,0.0,0.92009,7e-05,4.68342]
[1780490164075,70.04,67003.71,0.0,0.92042,7e-05,4.66897]
[1780490165082,70.04,67011.58,0.0,0.92095,7e-05,4.64606]
[1780490166089,70.04,67012.69,0.0,0.92102,7e-05,4.64282]
[1780490167096,70.04,67015.21,0.0,0.92119,7e-05,4.6355]
[1780490168148,70.04,67018.49,0.0,0.92141,7e-05,4.626]
[1780490169110,70.04,67017.05,0.0,0.92132,7e-05,4.63017]
[1780490174146,70.04,67018.11,0.0,0.92139,7e-05,4.62712]
[1780490178174,70.04,67016.47,0.0,0.92128,7e-05,4.63188]
[1780490182202,70.04,67017.99,0.0,0.92138,7e-05,4.62748]
[1780490185222,70.04,67020.88,0.0,0.92157,7e-05,4.61912]
[1780490186230,70.04,67021.95,0.0,0.92164,7e-05,4.61602]
[1780490191265,70.04,67025.1,0.0,0.92193,7e-05,4.60116]
[1780490192272,70.04,67024.11,0.0,0.92187,7e-05,4.60404]
[1780490193279,70.04,67022.63,0.0,0.92177,7e-05,4.60835]
[1780490194286,70.04,67019.33,0.0,0.92155,7e-05,4.61793]
[1780490196300,70.04,67020.88,0.0,0.92165,7e-05,4.61349]
[1780490198314,70.05,67019.9,0.0,0.92158,7e-05,4.61638]
[1780490200328,70.05,67013.12,0.0,0.92113,7e-05,4.63602]
[1780490201335,70.05,67012.04,0.0,0.92106,7e-05,4.63915]
[1780490206370,70.04,67011.51,0.0,0.92103,7e-05,4.6406]
[1780490207377,70.04,67012.9,0.0,0.92112,7e-05,4.63655]
[1780490212412,70.04,67012.35,0.0,0.92109,7e-05,4.63808]
[1780490215433,70.04,67017.9,0.0,0.92146,7e-05,4.62198]
[1780490216441,70.04,67020.18,0.0,0.92161,7e-05,4.6154]
[1780490219462,70.04,67016.53,0.0,0.92136,7e-05,4.62602]
[1780490220469,70.04,67014.69,0.0,0.92124,7e-05,4.63135]
[1780490221476,70.04,67012.6,0.0,0.9211,7e-05,4.6374]
[1780490223490,70.04,67011.49,0.0,0.92103,7e-05,4.64059]
[1780490226511,70.04,67012.7,0.0,0.92111,7e-05,4.63704]
[1780490229532,70.04,67004.81,0.0,0.92058,7e-05,4.6599]
[1780490230538,70.04,66999.91,0.0,0.92026,7e-05,4.6741]
[1780490233560,70.04,67001.34,0.0,0.92036,7e-05,4.66975]
[1780490235574,70.04,66999.87,0.0,0.92026,7e-05,4.6739]
[1780490240610,70.04,67000.79,0.0,0.92033,7e-05,4.67091]
[1780490241628,70.04,66999.52,0.0,0.92024,7e-05,4.67454]
[1780490246663,70.04,67000.54,0.0,0.92032,7e-05,4.67127]
[1780490253713,70.03,66999.56,0.0,0.92035,7e-05,4.6678]
[1780490256733,70.03,67002.1,0.0,0.92053,7e-05,4.66026]
[1780490261768,70.03,67002.39,0.0,0.92055,7e-05,4.65921]
[1780490264794,70.03,67000.84,0.0,0.92045,7e-05,4.66359]
[1780490265801,70.03,66989.56,0.0,0.91969,7e-05,4.69639]
[1780490266808,70.03,66988.24,0.0,0.9196,7e-05,4.70015]
[1780490270836,70.02,66976.34,0.0,0.9188,7e-05,4.73452]
[1780490271842,70.02,66975.0,0.0,0.91872,7e-05,4.73829]
[1780490277885,70.02,66974.68,0.0,0.91872,7e-05,4.73826]
[1780490278893,70.01,66976.37,0.0,0.91884,7e-05,4.73315]
[1780490279900,70.01,66985.39,0.0,0.91945,7e-05,4.70661]
[1780490280907,70.01,66982.18,0.0,0.91924,7e-05,4.71588]
[1780490281914,70.01,66971.73,0.0,0.91853,7e-05,4.74636]
[1780490282921,70.01,66967.0,0.0,0.9182,7e-05,4.76019]
[1780490284935,70.01,66965.58,0.0,0.91811,7e-05,4.7644]
[1780490289970,70.01,66965.24,0.0,0.91808,7e-05,4.76554]
[1780490291984,70.01,66952.46,0.0,0.9172,7e-05,4.80301]
[1780490292990,70.01,66943.71,0.0,0.91659,7e-05,4.829]
[1780490293999,70.01,66942.11,0.0,0.91648,7e-05,4.83384]
[1780490296017,70.01,66940.43,0.0,0.91636,7e-05,4.83901]
[1780490297023,70.02,66938.25,0.0,0.9162,7e-05,4.84555]
[1780490302058,70.02,66938.92,0.0,0.91624,7e-05,4.84398]
[1780490303540,70.02,66938.86,0.0,0.91623,7e-05,4.84424]
[1780490304081,70.02,66923.85,0.0,0.91518,7e-05,4.88888]
[1780490305079,70.02,66912.5,0.0,0.91437,7e-05,4.92275]
[1780490306087,70.02,66909.74,0.0,0.91418,7e-05,4.93101]
[1780490307093,70.02,66907.24,0.0,0.914,7e-05,4.9385]
[1780490308100,70.02,66902.56,0.0,0.91366,7e-05,4.9525]
[1780490309107,70.02,66900.61,0.0,0.91352,7e-05,4.95832]
[1780490310114,70.02,66899.45,0.0,0.91344,7e-05,4.96176]
[1780490311121,70.02,66891.11,0.0,0.91293,7e-05,4.98073]
[1780490312130,70.02,66885.5,0.0,0.91253,7e-05,4.99751]
[1780490313137,70.02,66882.76,0.0,0.91234,7e-05,5.00566]
[1780490317710,70.02,66881.83,0.0,0.91228,7e-05,5.00815]
[1780490322249,70.01,66880.63,0.0,0.9122,7e-05,5.01124]
[1780490322355,70.01,66879.69,0.0,0.91214,7e-05,5.01396]
[1780490322407,70.01,66879.69,0.0,0.91214,7e-05,5.01396]
[1780490322471,70.01,66879.69,0.0,0.91214,7e-05,5.01396]
[1780490322503,70.01,66879.69,0.0,0.91214,7e-05,5.01396]
[1780490322554,70.01,66879.69,0.0,0.91214,7e-05,5.01396]
[1780490323207,70.01,66879.52,0.0,0.91213,7e-05,5.01436]
[1780490325221,70.01,66880.57,0.0,0.91221,7e-05,5.01097]
[1780490325722,70.01,66880.57,0.0,0.91221,7e-05,5.01097]
[1780490326228,70.01,66882.45,0.0,0.91235,7e-05,5.00521]
[1780490328242,70.01,66878.11,0.0,0.91204,7e-05,5.01807]
[1780490329250,70.01,66875.93,0.0,0.91188,7e-05,5.02452]
[1780490333243,70.0,66875.24,0.0,0.91184,7e-05,5.02621]
[1780490333277,70.0,66862.13,0.0,0.91089,7e-05,5.06566]
[1780490334031,70.0,66862.13,0.0,0.91089,7e-05,5.06566]
[1780490334284,70.0,66852.98,0.0,0.91022,7e-05,5.09318]
[1780490335291,70.0,66852.22,0.0,0.91017,7e-05,5.09525]
[1780490336448,70.0,66843.2,0.0,0.90951,7e-05,5.1224]
[1780490337426,70.0,66843.2,0.0,0.90951,7e-05,5.1224]
[1780490337950,70.0,66843.2,0.0,0.90951,7e-05,5.1224]
[1780490337957,69.99,66830.89,0.0,0.9086,7e-05,5.1596]
[1780490338322,69.99,66824.22,0.0,0.9081,8e-05,5.17996]
[1780490340284,69.99,66824.22,0.0,0.9081,8e-05,5.17996]
[1780490340307,69.99,66822.33,0.0,0.90796,8e-05,5.1855]
[1780490340518,69.99,66812.78,0.0,0.90724,8e-05,5.21472]
[1780490341344,69.99,66809.5,0.0,0.907,8e-05,5.22463]
[1780490342356,69.99,66807.71,0.0,0.90686,8e-05,5.22994]
[1780490343365,69.99,66805.53,0.0,0.9067,8e-05,5.23648]
[1780490348398,69.98,66809.45,0.0,0.90702,8e-05,5.22367]
[1780490349817,69.98,66809.45,0.0,0.90702,8e-05,5.22367]
[1780490350210,69.98,66809.45,0.0,0.90702,8e-05,5.22367]
[1780490350320,69.98,66809.45,0.0,0.90702,8e-05,5.22367]
[1780490350284,69.98,66801.95,0.0,0.90646,8e-05,5.24644]
[1780490350397,69.98,66801.95,0.0,0.90646,8e-05,5.24644]
[1780490350936,69.98,66801.95,0.0,0.90646,8e-05,5.24644]
[1780490351022,69.98,66790.6,0.0,0.90559,8e-05,5.28139]
[1780490351720,69.98,66790.6,0.0,0.90559,8e-05,5.28139]
[1780490351773,69.98,66783.76,0.0,0.90506,8e-05,5.30246]
[1780490352430,69.98,66780.98,0.0,0.90485,8e-05,5.31104]
[1780490354445,69.98,66781.49,0.0,0.90489,8e-05,5.30936]
[1780490359482,69.98,66776.01,0.0,0.90448,8e-05,5.326]
[1780490360489,69.98,66767.69,0.0,0.90383,8e-05,5.35168]
[1780490361496,69.98,66763.9,0.0,0.90354,8e-05,5.36347]
[1780490362503,69.98,66763.92,0.0,0.90354,8e-05,5.36342]
[1780490364517,69.98,66765.19,0.0,0.90364,8e-05,5.35946]
[1780490367538,69.98,66760.39,0.0,0.90326,8e-05,5.37432]
[1780490369224,69.98,66760.39,0.0,0.90326,8e-05,5.37432]
[1780490369580,69.98,66759.52,0.0,0.9032,8e-05,5.37699]
[1780490369601,69.98,66754.99,0.0,0.90284,8e-05,5.39105]
[1780490370388,69.98,66754.99,0.0,0.90284,8e-05,5.39105]
[1780490370559,69.98,66752.31,0.0,0.90263,8e-05,5.39934]
[1780490371573,69.98,66750.94,0.0,0.90262,8e-05,5.39743]
[1780490373072,69.98,66750.94,0.0,0.90262,8e-05,5.39743]
[1780490373123,69.98,66750.94,0.0,0.90262,8e-05,5.39743]
[1780490373176,69.98,66750.94,0.0,0.90262,8e-05,5.39743]
[1780490373243,69.98,66750.94,0.0,0.90262,8e-05,5.39743]
[1780490373295,69.98,66750.94,0.0,0.90262,8e-05,5.39743]
[1780490373338,69.98,66751.96,0.0,0.9027,8e-05,5.39438]
[1780490373719,69.98,66751.96,0.0,0.9027,8e-05,5.39438]
[1780490374589,69.98,66753.46,0.0,0.90281,8e-05,5.38981]
[1780490375596,69.98,66751.7,0.0,0.90267,8e-05,5.39541]
[1780490376916,69.98,66751.7,0.0,0.90267,8e-05,5.39541]
[1780490376995,69.98,66762.98,0.0,0.90356,8e-05,5.36036]
[1780490377610,69.98,66779.64,0.0,0.90485,8e-05,5.30869]
[1780490378644,69.98,66782.02,0.0,0.90503,8e-05,5.30129]
[1780490379634,69.98,66775.89,0.0,0.90456,8e-05,5.32018]
[1780490380641,69.98,66771.82,0.0,0.90425,8e-05,5.33269]
[1780490381648,69.98,66770.37,0.0,0.90414,8e-05,5.33709]
[1780490383663,69.97,66772.55,0.0,0.90431,8e-05,5.33015]
[1780490385677,69.97,66771.39,0.0,0.90423,8e-05,5.33356]
[1780490387691,69.97,66776.67,0.0,0.90464,8e-05,5.31706]
[1780490389315,69.97,66779.78,0.0,0.90488,8e-05,5.30739]
[1780490390712,69.97,66782.16,0.0,0.90507,8e-05,5.29995]
[1780490391719,69.97,66786.52,0.0,0.9054,8e-05,5.28647]
[1780490394740,69.97,66785.08,0.0,0.90529,8e-05,5.29086]
[1780490396754,69.97,66783.02,0.0,0.90514,8e-05,5.29716]
[1780490398025,69.97,66783.02,0.0,0.90514,8e-05,5.29716]
[1780490398027,69.97,66772.88,0.0,0.90435,8e-05,5.32845]
[1780490398768,69.97,66770.49,0.0,0.90417,8e-05,5.33577]
[1780490399775,69.97,66769.15,0.0,0.90407,8e-05,5.33982]
[1780490401568,69.97,66768.94,0.0,0.90406,8e-05,5.34038]
[1780490402796,69.97,66770.35,0.0,0.90417,8e-05,5.33582]
[1780490403683,69.97,66770.35,0.0,0.90417,8e-05,5.33582]
[1780490403803,69.96,66766.28,0.0,0.90386,8e-05,5.34833]
[1780490404810,69.96,66757.02,0.0,0.90314,8e-05,5.37694]
[1780490405726,69.96,66757.02,0.0,0.90314,8e-05,5.37694]
[1780490405817,69.96,66768.32,0.0,0.90402,8e-05,5.34175]
[1780490406824,69.96,66781.42,0.0,0.90504,8e-05,5.30116]
[1780490407831,69.96,66776.15,0.0,0.90463,8e-05,5.3174]
[1780490408838,69.96,66778.24,0.0,0.90479,8e-05,5.31088]
[1780490410852,69.96,66782.5,0.0,0.90512,8e-05,5.29763]
[1780490411859,69.96,66785.38,0.0,0.90535,8e-05,5.28871]
[1780490412866,69.96,66787.15,0.0,0.90548,8e-05,5.28324]
[1780490413873,69.96,66783.0,0.0,0.90516,8e-05,5.29603]
[1780490414881,69.96,66777.84,0.0,0.90477,8e-05,5.31193]
[1780490415720,69.96,66777.84,0.0,0.90477,8e-05,5.31193]
[1780490415888,69.96,66768.33,0.0,0.90403,8e-05,5.34129]
[1780490416895,69.96,66765.68,0.0,0.90383,8e-05,5.3494]
[1780490417547,69.96,66765.68,0.0,0.90383,8e-05,5.3494]
[1780490417902,69.96,66763.63,0.0,0.90367,8e-05,5.35564]
[1780490419917,69.96,66773.55,0.0,0.90445,8e-05,5.3247]
[1780490420924,69.96,66773.98,0.0,0.90448,8e-05,5.3233]
[1780490422938,69.95,66772.54,0.0,0.90437,8e-05,5.32761]
[1780490424168,69.95,66772.54,0.0,0.90437,8e-05,5.32761]
[1780490424261,69.95,66769.51,0.0,0.90414,8e-05,5.33691]
[1780490424952,69.95,66761.57,0.0,0.90353,8e-05,5.36142]
[1780490425502,69.95,66761.57,0.0,0.90353,8e-05,5.36142]
[1780490425959,69.95,66758.39,0.0,0.90328,8e-05,5.37116]
[1780490428986,69.95,66754.85,0.0,0.90302,8e-05,5.38173]
[1780490432040,69.95,66766.29,0.0,0.90401,8e-05,5.3398]
[1780490433023,69.94,66779.44,0.0,0.90503,8e-05,5.29889]
[1780490434030,69.94,66781.49,0.0,0.90519,8e-05,5.29253]
[1780490435041,69.94,66787.48,0.0,0.90565,8e-05,5.27406]
[1780490436048,69.94,66795.45,0.0,0.90626,8e-05,5.24951]
[1780490437055,69.94,66793.03,0.0,0.90607,8e-05,5.257]
[1780490438062,69.94,66791.2,0.0,0.90593,8e-05,5.26267]
[1780490441085,69.94,66796.84,0.0,0.90636,8e-05,5.24539]
[1780490442092,69.95,66800.66,0.0,0.90665,8e-05,5.23371]
[1780490443099,69.95,66802.63,0.0,0.9068,8e-05,5.22773]
[1780490447916,69.95,66802.45,0.0,0.90678,8e-05,5.22861]
[1780490447977,69.95,66802.45,0.0,0.90678,8e-05,5.22861]
[1780490448116,69.95,66802.45,0.0,0.90678,8e-05,5.22861]
[1780490448134,69.95,66804.92,0.0,0.90697,8e-05,5.22094]
[1780490448507,69.95,66804.92,0.0,0.90697,8e-05,5.22094]
[1780490449140,69.95,66812.07,0.0,0.90751,8e-05,5.19895]
[1780490450148,69.95,66819.77,0.0,0.90809,8e-05,5.17535]
[1780490451155,69.95,66828.64,0.0,0.90876,7e-05,5.14826]
[1780490452162,69.95,66830.77,0.0,0.90891,7e-05,5.1418]
[1780490457198,69.95,66830.06,0.0,0.90886,7e-05,5.14419]
[1780490460219,69.95,66831.16,0.0,0.90894,7e-05,5.14096]
[1780490461226,69.95,66834.35,0.0,0.90917,7e-05,5.13129]
[1780490464247,69.95,66835.91,0.0,0.90928,7e-05,5.12673]
[1780490469282,69.95,66831.5,0.0,0.90895,7e-05,5.14051]
[1780490470289,69.95,66829.19,0.0,0.90877,7e-05,5.1476]
[1780490475324,69.96,66829.16,0.0,0.90877,7e-05,5.14786]
[1780490480359,69.96,66830.37,0.0,0.90885,7e-05,5.14436]
[1780490485394,69.96,66825.37,0.0,0.90847,7e-05,5.15981]
[1780490487408,69.96,66827.06,0.0,0.9086,7e-05,5.15469]
[1780490488415,69.96,66828.46,0.0,0.9087,7e-05,5.15044]
[1780490493450,69.96,66828.93,0.0,0.90883,7e-05,5.14311]
[1780490498485,69.96,66829.59,0.0,0.90887,7e-05,5.1413]
[1780490500499,69.96,66831.85,0.0,0.90904,7e-05,5.1345]
[1780490502513,69.96,66830.25,0.0,0.90892,7e-05,5.13947]
[1780490505534,69.96,66837.23,0.0,0.90943,7e-05,5.11836]
[1780490506543,69.97,66840.25,0.0,0.90966,7e-05,5.10922]
[1780490507548,69.97,66834.32,0.0,0.90921,7e-05,5.12733]
[1780490508555,69.97,66829.3,0.0,0.90884,7e-05,5.14271]
[1780490509562,69.97,66826.83,0.0,0.90865,7e-05,5.1503]
[1780490510569,69.97,66825.39,0.0,0.90854,7e-05,5.15473]
[1780490513590,69.97,66823.82,0.0,0.90842,7e-05,5.15959]
[1780490515604,69.97,66822.61,0.0,0.90833,8e-05,5.16331]
[1780490516611,69.97,66821.01,0.0,0.90821,8e-05,5.1682]
[1780490517618,69.97,66818.51,0.0,0.90802,8e-05,5.17585]
[1780490518625,69.97,66819.75,0.0,0.90812,8e-05,5.17205]
[1780490519632,69.97,66821.86,0.0,0.90828,8e-05,5.16559]
[1780490520639,69.97,66820.69,0.0,0.90819,8e-05,5.16916]
[1780490524668,69.97,66824.92,0.0,0.90851,7e-05,5.15624]
[1780490525675,69.97,66828.98,0.0,0.90881,7e-05,5.14385]
[1780490526682,69.97,66831.9,0.0,0.90903,7e-05,5.13497]
[1780490527689,69.97,66835.71,0.0,0.90931,7e-05,5.12341]
[1780490530481,69.97,66835.65,0.0,0.9093,7e-05,5.12364]
[1780490530483,69.97,66837.94,0.0,0.90947,7e-05,5.1168]
[1780490530852,69.97,66837.94,0.0,0.90947,7e-05,5.1168]
[1780490531456,69.97,66837.94,0.0,0.90947,7e-05,5.1168]
[1780490531512,69.97,66849.93,0.0,0.91036,7e-05,5.08047]
[1780490531865,69.97,66849.93,0.0,0.91036,7e-05,5.08047]
[1780490532509,69.97,66841.13,0.0,0.9097,7e-05,5.10731]
[1780490532724,69.97,66833.84,0.0,0.90916,7e-05,5.12958]
[1780490533731,69.97,66832.46,0.0,0.90906,7e-05,5.13384]
[1780490535191,69.97,66832.46,0.0,0.90906,7e-05,5.13384]
[1780490536808,69.97,66832.89,0.0,0.90908,7e-05,5.13263]
[1780490536970,69.97,66830.6,0.0,0.90891,7e-05,5.13965]
[1780490537759,69.97,66827.01,0.0,0.90864,7e-05,5.15064]
[1780490538772,69.97,66825.88,0.0,0.90856,7e-05,5.15411]
[1780490539775,69.97,66821.58,0.0,0.90824,8e-05,5.16725]
[1780490540783,69.97,66820.42,0.0,0.90815,8e-05,5.17079]
[1780490541790,69.97,66818.11,0.0,0.90798,8e-05,5.17785]
[1780490543804,69.97,66819.63,0.0,0.90809,8e-05,5.17316]
[1780490545360,69.97,66819.63,0.0,0.90809,8e-05,5.17316]
[1780490545437,69.97,66830.48,0.0,0.9089,7e-05,5.14005]
[1780490545820,69.97,66842.81,0.0,0.90982,7e-05,5.10258]
[1780490546827,69.97,66845.4,0.0,0.91001,7e-05,5.09481]
[1780490549848,69.98,66851.02,0.0,0.91042,7e-05,5.0781]
[1780490550855,69.98,66857.81,0.0,0.91091,7e-05,5.05767]
[1780490551608,69.98,66857.81,0.0,0.91091,7e-05,5.05767]
[1780490551757,69.98,66857.81,0.0,0.91091,7e-05,5.05767]
[1780490551862,69.98,66849.67,0.0,0.9104,7e-05,5.07644]
[1780490552869,69.98,66845.86,0.0,0.91012,7e-05,5.08813]
[1780490553876,69.98,66844.71,0.0,0.91003,7e-05,5.09174]
[1780490554883,69.98,66843.19,0.0,0.90991,7e-05,5.09647]
[1780490556275,69.98,66843.19,0.0,0.90991,7e-05,5.09647]
[1780490556333,69.98,66841.46,0.0,0.90978,7e-05,5.10183]
[1780490557197,69.98,66837.15,0.0,0.90946,7e-05,5.11502]
[1780490557772,69.98,66837.15,0.0,0.90946,7e-05,5.11502]
[1780490557885,69.98,66837.15,0.0,0.90946,7e-05,5.11502]
[1780490557904,69.98,66836.22,0.0,0.90939,7e-05,5.11793]
[1780490559727,69.99,66836.11,0.0,0.90938,7e-05,5.11834]
[1780490560597,69.99,66836.11,0.0,0.90938,7e-05,5.11841]
[1780490561932,69.99,66834.35,0.0,0.90924,7e-05,5.12391]
[1780490566535,69.99,66834.62,0.0,0.90926,7e-05,5.12328]
[1780490570945,69.99,66835.42,0.0,0.90931,7e-05,5.12117]
[1780490571195,69.99,66834.11,0.0,0.90921,7e-05,5.12523]
[1780490572007,69.99,66832.93,0.0,0.90912,7e-05,5.12888]
[1780490573619,69.99,66833.09,0.0,0.90913,7e-05,5.12845]
[1780490576032,69.99,66834.52,0.0,0.90923,7e-05,5.12427]
[1780490581068,70.0,66834.6,0.0,0.90923,7e-05,5.12434]
[1780490583082,70.0,66835.74,0.0,0.90931,7e-05,5.121]
[1780490584089,70.0,66834.64,0.0,0.90923,7e-05,5.12441]
[1780490585179,70.0,66834.64,0.0,0.90923,7e-05,5.12441]
[1780490585446,70.0,66833.36,0.0,0.90913,7e-05,5.12837]
[1780490586103,70.0,66828.93,0.0,0.9088,7e-05,5.14192]
[1780490587110,70.0,66822.28,0.0,0.9083,8e-05,5.16223]
[1780490588117,70.0,66819.22,0.0,0.90807,8e-05,5.17158]
[1780490590131,70.0,66820.4,0.0,0.90816,8e-05,5.16795]
[1780490591138,70.0,66826.12,0.0,0.90859,7e-05,5.15049]
[1780490592145,70.0,66834.81,0.0,0.90924,7e-05,5.12405]
[1780490593152,70.0,66835.79,0.0,0.90931,7e-05,5.12113]
[1780490596578,70.0,66836.72,0.0,0.90938,7e-05,5.11844]
[1780490598198,70.0,66843.13,0.0,0.90985,7e-05,5.09918]
[1780490599204,70.0,66849.69,0.0,0.91033,7e-05,5.07939]
[1780490600211,70.0,66848.59,0.0,0.91025,7e-05,5.08285]
[1780490603232,70.01,66850.55,0.0,0.91038,7e-05,5.0773]
[1780490604239,70.01,66849.37,0.0,0.91029,7e-05,5.08101]
[1780490604729,70.01,66849.37,0.0,0.91029,7e-05,5.08101]
[1780490605247,70.01,66848.06,0.0,0.91019,7e-05,5.08511]
[1780490606560,70.01,66848.06,0.0,0.91019,7e-05,5.08511]
[1780490606584,70.01,66843.8,0.0,0.90987,7e-05,5.09815]
[1780490607260,70.01,66839.97,0.0,0.90959,7e-05,5.10989]
[1780490613302,70.02,66840.53,0.0,0.90971,7e-05,5.10263]
[1780490616323,70.02,66841.82,0.0,0.9098,7e-05,5.09898]
[1780490619473,70.02,66842.57,0.0,0.90985,7e-05,5.09691]
[1780490619575,70.02,66845.84,0.0,0.91009,7e-05,5.08709]
[1780490620352,70.02,66844.19,0.0,0.90996,7e-05,5.09221]
[1780490621036,70.02,66844.19,0.0,0.90996,7e-05,5.09221]
[1780490622016,70.02,66844.8,0.0,0.91001,7e-05,5.09046]
[1780490622366,70.02,66842.21,0.0,0.90981,7e-05,5.09843]
[1780490623371,70.02,66842.21,0.0,0.90981,7e-05,5.09843]
[1780490624434,70.02,66841.39,0.0,0.90975,7e-05,5.10102]
[1780490624992,70.02,66841.42,0.0,0.90975,7e-05,5.10102]
[1780490630426,70.03,66841.03,0.0,0.90971,7e-05,5.10274]
[1780490631434,70.03,66842.71,0.0,0.90983,7e-05,5.09773]
[1780490633448,70.03,66843.64,0.0,0.90989,7e-05,5.0951]
[1780490634455,70.03,66840.9,0.0,0.90969,7e-05,5.10352]
[1780490637077,70.03,66840.21,0.0,0.90963,7e-05,5.10579]
[1780490637476,70.03,66831.98,0.0,0.90902,7e-05,5.13089]
[1780490638483,70.03,66827.23,0.0,0.90866,7e-05,5.1454]
[1780490639490,70.03,66825.65,0.0,0.90854,7e-05,5.15024]
[1780490640497,70.03,66823.4,0.0,0.90838,7e-05,5.15711]
[1780490642512,70.03,66826.23,0.0,0.90859,7e-05,5.14849]
[1780490643518,70.03,66827.58,0.0,0.90869,7e-05,5.1444]
[1780490644525,70.03,66828.99,0.0,0.90879,7e-05,5.14013]
[1780490645064,70.03,66828.99,0.0,0.90879,7e-05,5.14013]
[1780490645532,70.03,66839.79,0.0,0.9096,7e-05,5.10732]
[1780490646539,70.04,66851.68,0.0,0.91047,7e-05,5.07135]
[1780490647546,70.04,66854.87,0.0,0.9107,7e-05,5.06183]
[1780490648553,70.04,66856.5,0.0,0.91082,7e-05,5.05706]
[1780490651574,70.04,66855.45,0.0,0.91073,7e-05,5.06071]
[1780490653588,70.04,66861.56,0.0,0.91117,7e-05,5.04256]
[1780490654595,70.05,66859.75,0.0,0.91104,7e-05,5.04821]
[1780490657616,70.05,66861.4,0.0,0.91114,7e-05,5.04376]
[1780490658623,70.05,66862.97,0.0,0.91125,7e-05,5.0392]
[1780490660637,70.05,66861.83,0.0,0.91116,7e-05,5.04301]
[1780490665672,70.06,66868.45,0.0,0.91164,7e-05,5.02325]
[1780490666679,70.06,66873.09,0.0,0.91198,7e-05,5.00931]
[1780490667686,70.06,66874.45,0.0,0.91208,7e-05,5.00528]
[1780490669700,70.06,66877.47,0.0,0.9123,7e-05,4.99618]
[1780490672247,70.06,66877.17,0.0,0.91228,7e-05,4.99699]
[1780490673727,70.05,66878.3,0.0,0.91245,7e-05,4.98741]
[1780490673786,70.05,66878.3,0.0,0.91245,7e-05,4.98741]
[1780490673794,70.05,66884.75,0.0,0.91292,7e-05,4.96797]
[1780490674725,70.05,66884.75,0.0,0.91292,7e-05,4.96797]
[1780490674735,70.05,66888.92,0.0,0.91322,7e-05,4.9554]
[1780490676749,70.05,66888.05,0.0,0.91316,7e-05,4.95796]
[1780490680777,70.05,66886.52,0.0,0.91305,7e-05,4.96245]
[1780490684805,70.05,66883.46,0.0,0.91283,7e-05,4.97152]
[1780490685812,70.05,66879.88,0.0,0.91258,7e-05,4.98224]
[1780490688580,70.05,66879.64,0.0,0.91256,7e-05,4.98291]
[1780490688635,70.05,66879.64,0.0,0.91256,7e-05,4.98291]
[1780490689518,70.05,66879.92,0.0,0.91258,7e-05,4.98195]
[1780490689525,70.05,66878.27,0.0,0.91247,7e-05,4.98685]
[1780490690105,70.05,66878.27,0.0,0.91247,7e-05,4.98685]
[1780490690258,70.05,66875.9,0.0,0.9123,7e-05,4.99391]
[1780490691853,70.05,66878.54,0.0,0.91249,7e-05,4.98589]
[1780490692861,70.05,66880.71,0.0,0.91265,7e-05,4.9793]
[1780490697896,70.04,66879.25,0.0,0.91255,7e-05,4.98334]
[1780490703281,70.04,66878.9,0.0,0.91253,7e-05,4.98413]
[1780490703739,70.04,66879.09,0.0,0.91255,7e-05,4.9835]
[1780490704436,70.04,66879.09,0.0,0.91255,7e-05,4.9835]
[1780490704503,70.04,66868.07,0.0,0.91175,7e-05,5.01659]
[1780490704945,70.04,66864.14,0.0,0.91146,7e-05,5.02833]
[1780490705952,70.04,66862.89,0.0,0.91137,7e-05,5.03197]
[1780490707966,70.04,66860.72,0.0,0.91122,7e-05,5.03824]
[1780490709901,70.04,66860.47,0.0,0.91121,7e-05,5.03885]
[1780490710721,70.04,66860.47,0.0,0.91121,7e-05,5.03885]
[1780490718035,70.03,66862.81,0.0,0.91141,7e-05,5.03046]
[1780490720050,70.02,66872.36,0.0,0.91211,7e-05,5.00141]
[1780490721089,70.02,66872.36,0.0,0.91211,7e-05,5.00141]
[1780490721166,70.02,66872.36,0.0,0.91211,7e-05,5.00141]
[1780490721539,70.02,66878.51,0.0,0.91256,7e-05,4.98282]
[1780490722064,70.02,66882.6,0.0,0.91286,7e-05,4.97048]
[1780490724096,70.02,66884.34,0.0,0.91299,7e-05,4.96517]
[1780490725275,70.02,66884.34,0.0,0.91299,7e-05,4.96517]
[1780490725673,70.02,66884.34,0.0,0.91299,7e-05,4.96517]
[1780490725703,70.02,66888.46,0.0,0.91328,7e-05,4.95278]
[1780490726096,70.02,66879.03,0.0,0.91261,7e-05,4.98093]
[1780490727103,70.02,66869.74,0.0,0.91193,7e-05,5.00882]
[1780490728110,70.02,66867.59,0.0,0.91178,7e-05,5.0152]
[1780490729117,70.02,66858.28,0.0,0.9111,7e-05,5.04318]
[1780490730267,70.02,66852.17,0.0,0.91066,7e-05,5.06151]
[1780490732138,70.01,66853.54,0.0,0.91086,7e-05,5.05095]
[1780490733435,70.01,66851.63,0.0,0.91072,7e-05,5.05674]
[1780490735168,70.01,66851.99,0.0,0.91075,7e-05,5.05547]
[1780490735222,70.01,66851.99,0.0,0.91075,7e-05,5.05547]
[1780490735312,70.01,66841.53,0.0,0.90998,7e-05,5.08703]
[1780490735962,70.01,66841.53,0.0,0.90998,7e-05,5.08703]
[1780490736734,70.01,66841.53,0.0,0.90998,7e-05,5.08703]
[1780490736166,70.01,66835.7,0.0,0.90954,7e-05,5.10473]
[1780490737940,70.01,66835.26,0.0,0.90952,7e-05,5.10586]
[1780490741202,70.01,66836.51,0.0,0.90961,7e-05,5.10192]
[1780490742209,70.01,66838.35,0.0,0.90975,7e-05,5.09631]
[1780490744224,70.01,66840.17,0.0,0.90989,7e-05,5.09074]
[1780490745230,70.01,66843.99,0.0,0.91017,7e-05,5.07914]
[1780490746238,70.01,66849.07,0.0,0.91054,7e-05,5.06376]
[1780490747228,70.01,66849.07,0.0,0.91054,7e-05,5.06376]
[1780490747244,70.01,66855.13,0.0,0.91099,7e-05,5.04546]
[1780490747882,70.01,66855.13,0.0,0.91099,7e-05,5.04546]
[1780490748251,70.01,66865.18,0.0,0.91172,7e-05,5.01513]
[1780490749258,70.01,66871.0,0.0,0.91215,7e-05,4.99767]
[1780490750265,70.01,66876.24,0.0,0.91253,7e-05,4.982]
[1780490750967,70.01,66876.24,0.0,0.91253,7e-05,4.982]
[1780490751276,70.01,66880.14,0.0,0.91281,7e-05,4.97023]
[1780490752281,70.01,66881.96,0.0,0.91294,7e-05,4.96472]
[1780490756309,70.01,66880.67,0.0,0.91285,7e-05,4.96847]
[1780490758314,70.01,66880.36,0.0,0.91283,7e-05,4.96937]
[1780490759288,70.01,66879.75,0.0,0.91279,7e-05,4.97116]
[1780490759750,70.01,66879.75,0.0,0.91279,7e-05,4.97116]
[1780490759330,70.01,66877.84,0.0,0.91265,7e-05,4.97686]
[1780490760566,70.01,66877.84,0.0,0.91265,7e-05,4.97686]
[1780490760585,70.01,66876.58,0.0,0.91256,7e-05,4.98059]
[1780490761344,70.01,66878.35,0.0,0.91269,7e-05,4.97522]
[1780490762407,70.01,66878.35,0.0,0.91269,7e-05,4.97522]
[1780490766983,70.01,66877.8,0.0,0.91265,7e-05,4.97664]
[1780490771414,70.0,66879.97,0.0,0.91282,7e-05,4.96989]
[1780490772421,70.0,66882.28,0.0,0.91298,7e-05,4.96292]
[1780490773431,70.0,66884.56,0.0,0.91315,7e-05,4.95605]
[1780490774458,70.0,66887.08,0.0,0.91333,7e-05,4.94848]
[1780490775450,70.0,66895.38,0.0,0.91393,7e-05,4.92363]
[1780490776459,70.0,66896.33,0.0,0.91399,7e-05,4.92083]
[1780490777464,70.0,66894.2,0.0,0.91384,7e-05,4.92724]
[1780490779799,70.0,66893.94,0.0,0.91382,7e-05,4.92805]
[1780490780486,70.0,66897.0,0.0,0.91404,7e-05,4.91895]
[1780490782730,70.0,66897.26,0.0,0.91406,7e-05,4.91822]
[1780490782499,70.0,66895.63,0.0,0.91394,7e-05,4.92314]
[1780490783506,70.0,66894.8,0.0,0.91388,7e-05,4.92566]
[1780490785520,70.01,66896.03,0.0,0.91397,7e-05,4.92205]
[1780490788542,70.01,66896.96,0.0,0.91403,7e-05,4.91938]
[1780490789549,70.01,66898.21,0.0,0.91412,7e-05,4.91568]
[1780490790556,70.01,66899.82,0.0,0.91423,7e-05,4.91092]
[1780490793578,70.01,66899.01,0.0,0.91426,7e-05,4.90751]
[1780490795592,70.01,66897.4,0.0,0.91414,7e-05,4.91244]
[1780490796599,70.01,66899.03,0.0,0.91426,7e-05,4.90762]
[1780490801634,70.01,66898.53,0.0,0.91421,7e-05,4.90941]
[1780490805662,70.01,66896.17,0.0,0.91404,7e-05,4.91667]
[1780490807676,70.01,66897.01,0.0,0.9141,7e-05,4.91425]
[1780490812711,70.02,66896.0,0.0,0.91402,7e-05,4.9175]
[1780490814725,70.02,66897.44,0.0,0.91412,7e-05,4.91329]
[1780490816739,70.02,66899.53,0.0,0.91427,7e-05,4.90714]
[1780490817745,70.02,66907.79,0.0,0.91486,7e-05,4.88257]
[1780490818753,70.02,66905.08,0.0,0.91466,7e-05,4.89074]
[1780490819760,70.02,66903.79,0.0,0.91457,7e-05,4.89467]
[1780490820767,70.02,66907.04,0.0,0.9148,7e-05,4.88506]
[1780490821774,70.02,66908.06,0.0,0.91487,7e-05,4.88212]
[1780490822781,70.02,66910.62,0.0,0.91505,7e-05,4.87459]
[1780490823788,70.02,66916.21,0.0,0.91544,7e-05,4.85808]
[1780490824795,70.02,66918.04,0.0,0.91557,7e-05,4.85277]
[1780490825376,70.02,66918.04,0.0,0.91557,7e-05,4.85277]
[1780490825487,70.02,66918.04,0.0,0.91557,7e-05,4.85277]
[1780490825802,70.02,66925.35,0.0,0.91608,7e-05,4.83123]
[1780490825931,70.02,66925.35,0.0,0.91608,7e-05,4.83123]
[1780490826809,70.03,66930.94,0.0,0.91646,7e-05,4.81485]
[1780490827098,70.03,66930.94,0.0,0.91646,7e-05,4.81485]
[1780490827507,70.03,66930.94,0.0,0.91646,7e-05,4.81485]
[1780490828823,70.03,66923.1,0.0,0.91591,7e-05,4.83847]
[1780490829830,70.03,66921.97,0.0,0.91582,7e-05,4.84199]
[1780490830830,70.03,66921.97,0.0,0.91582,7e-05,4.84199]
[1780490830837,70.03,66928.67,0.0,0.91629,7e-05,4.82229]
[1780490831844,70.03,66934.2,0.0,0.91667,7e-05,4.80612]
[1780490832721,70.03,66934.2,0.0,0.91667,7e-05,4.80612]
[1780490832851,70.03,66935.05,0.0,0.91673,7e-05,4.80382]
[1780490834865,70.04,66933.71,0.0,0.91662,7e-05,4.80821]
[1780490839900,70.05,66934.13,0.0,0.91663,7e-05,4.80801]
[1780490842921,70.05,66924.77,0.0,0.91596,7e-05,4.83634]
[1780490843928,70.05,66921.21,0.0,0.9157,7e-05,4.84711]
[1780490844935,70.05,66921.58,0.0,0.91572,7e-05,4.84617]
[1780490849971,70.06,66921.62,0.0,0.91571,7e-05,4.84679]
[1780490852993,70.06,66920.77,0.0,0.91573,7e-05,4.84376]
[1780490858031,70.07,66918.88,0.0,0.91558,7e-05,4.85012]
[1780490859038,70.07,66917.41,0.0,0.91547,7e-05,4.85464]
[1780490864076,70.08,66918.01,0.0,0.9155,7e-05,4.85352]
[1780490866092,70.08,66920.0,0.0,0.91563,7e-05,4.84789]
[1780490867099,70.08,66930.83,0.0,0.91639,7e-05,4.81609]
[1780490868106,70.08,66931.02,0.0,0.9164,7e-05,4.81572]
[1780490872134,70.09,66931.87,0.0,0.91644,7e-05,4.81397]
[1780490873141,70.09,66929.59,0.0,0.91627,7e-05,4.82091]
[1780490874148,70.09,66928.46,0.0,0.91619,7e-05,4.82444]
[1780490877169,70.09,66934.81,0.0,0.91662,7e-05,4.8062]
[1780490878175,70.09,66940.26,0.0,0.917,7e-05,4.79015]
[1780490879183,70.1,66941.8,0.0,0.91711,7e-05,4.78568]
[1780490881198,70.1,66939.59,0.0,0.91695,7e-05,4.79234]
[1780490882804,70.1,66939.59,0.0,0.91695,7e-05,4.79234]
[1780490884219,70.1,66937.74,0.0,0.91682,7e-05,4.79798]
[1780490884982,70.1,66937.74,0.0,0.91682,7e-05,4.79798]
[1780490885226,70.1,66932.61,0.0,0.91646,7e-05,4.81318]
[1780490886233,70.1,66924.83,0.0,0.91591,7e-05,4.8364]
[1780490887240,70.1,66923.83,0.0,0.91583,7e-05,4.83952]
[1780490890261,70.1,66928.63,0.0,0.91616,7e-05,4.82577]
[1780490891268,70.11,66935.46,0.0,0.91663,7e-05,4.80576]
[1780490892762,70.11,66935.46,0.0,0.91663,7e-05,4.80576]
[1780490892826,70.11,66937.21,0.0,0.91675,7e-05,4.8008]
[1780490892974,70.11,66937.21,0.0,0.91675,7e-05,4.8008]
[1780490894289,70.11,66938.67,0.0,0.91684,7e-05,4.79693]
[1780490895296,70.11,66939.47,0.0,0.91689,7e-05,4.79479]
[1780490897310,70.12,66940.79,0.0,0.91697,7e-05,4.79135]
[1780490898317,70.12,66941.69,0.0,0.91703,7e-05,4.78893]
[1780490899324,70.12,66938.19,0.0,0.91678,7e-05,4.79949]
[1780490900330,70.12,66939.4,0.0,0.91686,7e-05,4.79614]
[1780490901338,70.12,66941.41,0.0,0.917,7e-05,4.79043]
[1780490902345,70.13,66939.47,0.0,0.91686,7e-05,4.79638]
[1780490903352,70.13,66937.2,0.0,0.91669,7e-05,4.8033]
[1780490906373,70.13,66938.29,0.0,0.91675,7e-05,4.80072]
[1780490909394,70.14,66939.16,0.0,0.9168,7e-05,4.7988]
[1780490911408,70.14,66935.17,0.0,0.9166,7e-05,4.80502]
[1780490912415,70.14,66932.17,0.0,0.91639,7e-05,4.81409]
[1780490913422,70.14,66927.36,0.0,0.91605,7e-05,4.8285]
[1780490914428,70.14,66926.46,0.0,0.91598,7e-05,4.83133]
[1780490917451,70.15,66928.57,0.0,0.91612,7e-05,4.82558]
[1780490919469,70.15,66927.74,0.0,0.91605,7e-05,4.82837]
[1780490923497,70.16,66929.34,0.0,0.91615,7e-05,4.82431]
[1780490928532,70.16,66928.64,0.0,0.91608,7e-05,4.82722]
[1780490930546,70.17,66926.37,0.0,0.91591,7e-05,4.83427]
[1780490935582,70.17,66926.38,0.0,0.91589,7e-05,4.835]
[1780490940618,70.18,66920.83,0.0,0.91549,7e-05,4.85219]
[1780490942632,70.18,66923.92,0.0,0.9157,7e-05,4.84328]
[1780490946660,70.18,66924.9,0.0,0.91575,7e-05,4.84094]
[1780490948674,70.19,66926.05,0.0,0.91583,7e-05,4.83783]
[1780490953709,70.19,66925.86,0.0,0.9158,7e-05,4.83911]
[1780490960758,70.2,66924.75,0.0,0.9157,7e-05,4.84339]
[1780490961765,70.2,66923.43,0.0,0.9156,7e-05,4.84744]
[1780490966800,70.21,66922.54,0.0,0.91552,7e-05,4.85073]
[1780490971836,70.21,66922.17,0.0,0.91557,7e-05,4.84646]
[1780490973849,70.21,66924.44,0.0,0.91573,7e-05,4.84001]
[1780490978885,70.22,66923.92,0.0,0.91567,7e-05,4.84225]
[1780490980899,70.22,66924.98,0.0,0.91574,7e-05,4.83939]
[1780490985934,70.23,66924.58,0.0,0.9157,7e-05,4.84128]
[1780490990969,70.23,66925.16,0.0,0.91572,7e-05,4.84025]
[1780490992983,70.23,66930.89,0.0,0.91612,7e-05,4.82358]
[1780490993990,70.23,66935.99,0.0,0.91647,7e-05,4.80868]
[1780490994998,70.24,66938.16,0.0,0.91662,7e-05,4.80246]
[1780490996127,70.24,66936.38,0.0,0.91649,7e-05,4.8079]
[1780490997061,70.24,66929.88,0.0,0.91603,7e-05,4.82727]
[1780491002098,70.25,66932.89,0.0,0.91622,7e-05,4.81916]
[1780491003105,70.25,66934.24,0.0,0.91631,7e-05,4.81532]
[1780491004112,70.25,66930.5,0.0,0.91605,7e-05,4.82653]
[1780491005119,70.25,66928.13,0.0,0.91588,7e-05,4.8337]
[1780491007133,70.25,66931.78,0.0,0.91613,7e-05,4.82321]
[1780491008140,70.25,66934.56,0.0,0.91632,7e-05,4.81514]
[1780491009147,70.25,66933.56,0.0,0.91625,7e-05,4.81825]
[1780491012168,70.26,66932.74,0.0,0.91618,7e-05,4.82116]
[1780491017203,70.26,66933.16,0.0,0.91619,7e-05,4.82071]
[1780491022238,70.27,66934.0,0.0,0.91623,7e-05,4.81887]
[1780491024253,70.27,66937.96,0.0,0.91651,7e-05,4.80721]
[1780491031302,70.28,66938.74,0.0,0.91663,7e-05,4.79977]
[1780491032309,70.28,66939.67,0.0,0.91669,7e-05,4.79722]
[1780491033316,70.28,66944.4,0.0,0.91702,7e-05,4.7833]
[1780491034323,70.28,66948.8,0.0,0.91732,7e-05,4.77057]
[1780491035330,70.28,66942.14,0.0,0.91686,7e-05,4.79037]
[1780491036337,70.28,66937.88,0.0,0.91655,7e-05,4.80335]
[1780491037344,70.29,66938.92,0.0,0.91662,7e-05,4.80048]
[1780491038351,70.29,66942.56,0.0,0.91687,7e-05,4.78995]
[1780491040364,70.29,66940.89,0.0,0.91674,7e-05,4.79528]
[1780491044393,70.3,66936.88,0.0,0.91644,7e-05,4.80788]
[1780491046407,70.3,66940.43,0.0,0.91668,7e-05,4.79778]
[1780491047414,70.3,66944.61,0.0,0.91697,7e-05,4.78567]
[1780491048421,70.3,66946.25,0.0,0.91708,7e-05,4.78106]
[1780491050434,70.31,66944.06,0.0,0.91691,7e-05,4.78794]
[1780491051442,70.31,66941.87,0.0,0.91676,7e-05,4.79459]
[1780491052449,70.31,66940.04,0.0,0.91663,7e-05,4.80017]
[1780491053456,70.31,66938.04,0.0,0.91648,7e-05,4.80625]
[1780491054465,70.31,66940.04,0.0,0.91662,7e-05,4.80054]
[1780491055472,70.31,66942.49,0.0,0.91678,7e-05,4.79352]
[1780491057487,70.32,66943.97,0.0,0.91688,7e-05,4.78956]
[1780491058864,70.32,66943.97,0.0,0.91688,7e-05,4.78956]
[1780491058886,70.32,66949.48,0.0,0.91725,7e-05,4.77358]
[1780491059513,70.32,66956.92,0.0,0.91776,7e-05,4.75198]
[1780491060539,70.32,66957.99,0.0,0.91784,7e-05,4.74895]
[1780491061332,70.32,66957.99,0.0,0.91784,7e-05,4.74895]
[1780491061942,70.32,66957.99,0.0,0.91784,7e-05,4.74895]
[1780491061535,70.32,66962.63,0.0,0.91815,7e-05,4.73548]
[1780491062567,70.32,66970.44,0.0,0.91869,7e-05,4.71267]
[1780491063562,70.32,66983.33,0.0,0.91956,7e-05,4.67526]
[1780491064569,70.33,66990.2,0.0,0.92002,7e-05,4.65571]
[1780491065576,70.33,66992.42,0.0,0.92016,7e-05,4.64953]
[1780491066308,70.33,66992.42,0.0,0.92016,7e-05,4.64953]
[1780491066586,70.33,66993.4,0.0,0.92022,7e-05,4.64695]
[1780491067591,70.33,66996.1,0.0,0.9204,7e-05,4.63926]
[1780491068729,70.33,66996.1,0.0,0.9204,7e-05,4.63926]
[1780491068796,70.33,66999.05,0.0,0.92059,7e-05,4.63085]
[1780491070612,70.33,66998.19,0.0,0.92053,7e-05,4.63364]
[1780491071619,70.33,66997.28,0.0,0.92047,7e-05,4.63641]
[1780491075647,70.34,66996.09,0.0,0.92037,7e-05,4.64041]
[1780491078668,70.34,66997.12,0.0,0.92043,7e-05,4.63783]
[1780491082696,70.35,67000.88,0.0,0.92067,7e-05,4.6275]
[1780491083703,70.35,67006.98,0.0,0.92108,7e-05,4.61003]
[1780491084710,70.35,67020.39,0.0,0.92197,7e-05,4.5716]
[1780491085717,70.35,67022.08,0.0,0.92207,7e-05,4.56699]
[1780491087880,70.36,67023.11,0.0,0.92213,7e-05,4.56453]
[1780491088738,70.36,67024.57,0.0,0.92222,7e-05,4.56059]
[1780491091759,70.36,67021.61,0.0,0.92209,7e-05,4.56398]
[1780491092766,70.37,67018.42,0.0,0.92188,7e-05,4.57339]
[1780491093773,70.37,67019.33,0.0,0.92193,7e-05,4.57102]
[1780491094780,70.37,67021.2,0.0,0.92205,7e-05,4.56589]
[1780491095788,70.37,67023.16,0.0,0.92217,7e-05,4.56051]
[1780491096799,70.37,67020.01,0.0,0.92196,7e-05,4.56981]
[1780491097806,70.37,67010.25,0.0,0.92131,7e-05,4.59813]
[1780491098813,70.38,67007.98,0.0,0.92115,7e-05,4.60487]
[1780491099820,70.38,67007.03,0.0,0.92108,7e-05,4.60779]
[1780491100827,70.38,67007.82,0.0,0.92113,7e-05,4.60569]
[1780491102841,70.38,67009.12,0.0,0.92121,7e-05,4.60231]
[1780491103849,70.38,67011.56,0.0,0.92137,7e-05,4.59547]
[1780491104855,70.39,67012.34,0.0,0.92142,7e-05,4.59343]
[1780491105865,70.39,67015.01,0.0,0.92159,7e-05,4.58594]
[1780491106870,70.39,67018.67,0.0,0.92183,7e-05,4.57563]
[1780491107877,70.39,67019.44,0.0,0.92187,7e-05,4.57365]
[1780491108884,70.39,67020.98,0.0,0.92197,7e-05,4.56946]
[1780491112912,70.4,67021.94,0.0,0.92201,7e-05,4.56767]
[1780491113919,70.4,67024.85,0.0,0.9222,7e-05,4.55956]
[1780491116940,70.41,67023.71,0.0,0.92211,7e-05,4.56359]
[1780491117947,70.41,67021.67,0.0,0.92197,7e-05,4.5697]
[1780491118954,70.41,67012.76,0.0,0.92137,7e-05,4.59555]
[1780491119961,70.41,67011.96,0.0,0.92131,7e-05,4.59805]
[1780491120968,70.41,67011.03,0.0,0.92125,7e-05,4.60092]
[1780491126005,70.42,67012.74,0.0,0.92134,7e-05,4.59692]
[1780491129027,70.43,67008.55,0.0,0.92105,7e-05,4.60957]
[1780491130034,70.43,67003.4,0.0,0.9207,7e-05,4.6246]
[1780491131041,70.43,66997.07,0.0,0.92027,7e-05,4.64304]
[1780491133931,70.43,66997.33,0.0,0.92028,7e-05,4.64253]
[1780491134062,70.43,66992.68,0.0,0.91997,7e-05,4.65611]
[1780491135069,70.43,66988.01,0.0,0.91965,7e-05,4.66974]
[1780491136076,70.43,66985.0,0.0,0.91944,7e-05,4.67855]
[1780491137021,70.43,66985.0,0.0,0.91944,7e-05,4.67855]
[1780491137219,70.43,66985.57,0.0,0.91948,7e-05,4.67696]
[1780491138090,70.43,66988.03,0.0,0.91965,7e-05,4.66989]
[1780491139096,70.43,66989.58,0.0,0.91975,7e-05,4.66546]
[1780491140104,70.43,66990.72,0.0,0.91982,7e-05,4.66224]
[1780491141111,70.44,66989.75,0.0,0.91976,7e-05,4.66514]
[1780491146146,70.44,66987.11,0.0,0.91957,7e-05,4.67322]
[1780491147153,70.44,66985.57,0.0,0.91946,7e-05,4.67776]
[1780491149167,70.44,66986.41,0.0,0.91952,7e-05,4.67545]
[1780491154202,70.44,66985.65,0.0,0.91955,7e-05,4.67206]
[1780491155457,70.44,66985.65,0.0,0.91955,7e-05,4.67206]
[1780491155464,70.44,66987.93,0.0,0.9197,7e-05,4.66559]
[1780491156216,70.44,66989.28,0.0,0.91979,7e-05,4.66168]
[1780491159121,70.45,66989.44,0.0,0.9198,7e-05,4.6613]
[1780491163818,70.45,66989.03,0.0,0.91976,7e-05,4.66276]
[1780491164272,70.45,66995.73,0.0,0.92021,7e-05,4.64345]
[1780491165279,70.45,67009.07,0.0,0.92111,7e-05,4.60498]
[1780491166286,70.45,67017.82,0.0,0.92169,7e-05,4.57988]
[1780491167293,70.45,67022.22,0.0,0.92197,7e-05,4.56738]
[1780491168300,70.45,67020.9,0.0,0.92188,7e-05,4.57134]
[1780491171321,70.46,67020.12,0.0,0.92182,7e-05,4.57414]
[1780491173336,70.46,67021.52,0.0,0.9219,7e-05,4.57048]
[1780491175350,70.46,67018.14,0.0,0.92167,7e-05,4.58056]
[1780491176356,70.46,67016.59,0.0,0.92156,7e-05,4.58519]
[1780491180393,70.47,67019.77,0.0,0.92176,7e-05,4.57671]
[1780491181394,70.47,67028.49,0.0,0.92233,7e-05,4.55187]
[1780491182403,70.47,67027.33,0.0,0.92225,7e-05,4.55537]
[1780491183409,70.47,67025.75,0.0,0.92214,7e-05,4.56011]
[1780491184564,70.47,67024.54,0.0,0.92206,7e-05,4.56379]
[1780491188469,70.48,67026.19,0.0,0.92215,7e-05,4.55985]
[1780491189476,70.48,67028.77,0.0,0.92232,7e-05,4.55265]
[1780491190483,70.48,67030.67,0.0,0.92243,7e-05,4.54763]
[1780491191490,70.49,67027.38,0.0,0.92221,7e-05,4.55727]
[1780491194511,70.49,67029.9,0.0,0.92236,7e-05,4.55066]
[1780491196525,70.49,67032.18,0.0,0.9225,7e-05,4.54457]
[1780491198539,70.5,67034.3,0.0,0.92263,7e-05,4.53895]
[1780491201562,70.5,67029.02,0.0,0.92227,7e-05,4.55475]
[1780491202569,70.51,67027.45,0.0,0.92216,7e-05,4.55945]
[1780491204583,70.51,67026.21,0.0,0.92207,7e-05,4.5634]
[1780491206597,70.51,67024.68,0.0,0.92196,7e-05,4.56817]
[1780491207603,70.51,67022.81,0.0,0.92183,7e-05,4.57372]
[1780491208611,70.51,67021.64,0.0,0.92175,7e-05,4.57725]
[1780491209618,70.52,67022.88,0.0,0.92183,7e-05,4.57386]
[1780491210625,70.52,67025.29,0.0,0.92198,7e-05,4.56713]
[1780491211632,70.52,67026.81,0.0,0.92217,7e-05,4.55706]
[1780491212639,70.52,67028.92,0.0,0.9223,7e-05,4.55122]
[1780491215660,70.52,67029.97,0.0,0.92236,7e-05,4.54884]
[1780491216667,70.53,67034.02,0.0,0.92262,7e-05,4.53748]
[1780491217674,70.53,67037.1,0.0,0.92282,7e-05,4.52891]
[1780491218680,70.53,67038.17,0.0,0.92288,7e-05,4.5261]
[1780491219688,70.53,67037.24,0.0,0.92281,7e-05,4.52901]
[1780491220695,70.53,67040.0,0.0,0.92299,7e-05,4.52138]
[1780491223716,70.54,67041.05,0.0,0.92304,7e-05,4.51915]
[1780491226737,70.55,67039.32,0.0,0.92291,7e-05,4.52486]
[1780491227744,70.55,67038.43,0.0,0.92285,7e-05,4.52765]
[1780491230623,70.55,67038.73,0.0,0.92286,7e-05,4.52689]
[1780491230765,70.55,67042.87,0.0,0.92314,7e-05,4.51497]
[1780491231772,70.55,67046.37,0.0,0.92337,7e-05,4.5049]
[1780491232484,70.55,67046.37,0.0,0.92337,7e-05,4.5049]
[1780491232779,70.55,67046.84,0.0,0.9234,7e-05,4.50367]
[1780491233786,70.55,67050.0,0.0,0.9236,6e-05,4.49479]
[1780491236807,70.55,67051.36,0.0,0.92368,6e-05,4.4911]
[1780491239828,70.55,67050.44,0.0,0.92363,6e-05,4.49351]
[1780491242849,70.55,67047.19,0.0,0.92342,7e-05,4.50264]
[1780491243856,70.55,67044.73,0.0,0.92326,7e-05,4.50966]
[1780491245046,70.55,67044.73,0.0,0.92326,7e-05,4.50966]
[1780491245054,70.55,67024.93,0.0,0.92196,7e-05,4.56622]
[1780491245870,70.55,67013.46,0.0,0.9212,7e-05,4.59925]
[1780491246877,70.55,67013.65,0.0,0.92121,7e-05,4.59877]
[1780491248891,70.55,67009.84,0.0,0.92095,7e-05,4.60985]
[1780491249898,70.55,67006.46,0.0,0.92072,7e-05,4.61963]
[1780491251912,70.55,67007.48,0.0,0.92079,7e-05,4.61676]
[1780491252919,70.55,67008.68,0.0,0.92087,7e-05,4.61333]
[1780491254932,70.55,67010.26,0.0,0.92097,7e-05,4.60887]
[1780491256946,70.55,67009.02,0.0,0.92089,7e-05,4.61253]
[1780491257954,70.55,67007.67,0.0,0.9208,7e-05,4.61646]
[1780491259968,70.55,67008.68,0.0,0.92086,7e-05,4.61363]
[1780491265009,70.56,67008.97,0.0,0.92088,7e-05,4.613]
[1780491270038,70.56,67007.43,0.0,0.92077,7e-05,4.61764]
[1780491271045,70.56,67005.37,0.0,0.92072,7e-05,4.61768]
[1780491272052,70.56,67002.4,0.0,0.92052,7e-05,4.62628]
[1780491276080,70.56,67001.42,0.0,0.92045,7e-05,4.62917]
[1780491282130,70.56,66999.09,0.0,0.9203,7e-05,4.63597]
[1780491282999,70.56,66999.09,0.0,0.9203,7e-05,4.63597]
[1780491283220,70.56,66999.09,0.0,0.9203,7e-05,4.63597]
[1780491283268,70.56,66987.75,0.0,0.91953,7e-05,4.66877]
[1780491283762,70.56,66987.75,0.0,0.91953,7e-05,4.66877]
[1780491283970,70.56,66987.75,0.0,0.91953,7e-05,4.66877]
[1780491284136,70.56,66985.81,0.0,0.9194,7e-05,4.67435]
[1780491287157,70.56,66986.58,0.0,0.91946,7e-05,4.67195]
[1780491292981,70.56,66986.42,0.0,0.91945,7e-05,4.67214]
[1780491293199,70.55,66989.03,0.0,0.91963,7e-05,4.66453]
[1780491294206,70.55,66993.63,0.0,0.91994,7e-05,4.65118]
[1780491295213,70.55,66992.87,0.0,0.91989,7e-05,4.65335]
[1780491297084,70.55,66992.77,0.0,0.91988,7e-05,4.65362]
[1780491300254,70.55,66991.52,0.0,0.9198,7e-05,4.65715]
[1780491301257,70.55,66980.92,0.0,0.91908,7e-05,4.68785]
[1780491302264,70.55,66979.68,0.0,0.919,7e-05,4.69137]
[1780491302514,70.55,66979.68,0.0,0.919,7e-05,4.69137]
[1780491303271,70.55,66977.37,0.0,0.91885,7e-05,4.698]
[1780491306292,70.55,66978.25,0.0,0.91891,7e-05,4.69517]
[1780491307299,70.55,66979.51,0.0,0.919,7e-05,4.69142]
[1780491309313,70.55,66977.82,0.0,0.91889,7e-05,4.69617]
[1780491310320,70.55,66969.99,0.0,0.91836,7e-05,4.71886]
[1780491311326,70.55,66966.35,0.0,0.91811,7e-05,4.72935]
[1780491312335,70.54,66964.67,0.0,0.918,7e-05,4.73411]
[1780491313342,70.54,66967.95,0.0,0.91823,7e-05,4.72439]
[1780491315356,70.54,66966.76,0.0,0.91815,7e-05,4.7276]
[1780491318377,70.54,66969.07,0.0,0.91832,7e-05,4.72045]
[1780491320394,70.54,66964.89,0.0,0.91804,7e-05,4.73238]
[1780491321401,70.54,66961.69,0.0,0.91782,7e-05,4.74158]
[1780491323415,70.53,66963.95,0.0,0.91798,7e-05,4.73466]
[1780491324422,70.53,66965.42,0.0,0.91809,7e-05,4.73022]
[1780491325430,70.53,66969.32,0.0,0.91836,7e-05,4.7187]
[1780491327445,70.53,66962.06,0.0,0.91787,7e-05,4.73961]
[1780491328452,70.53,66958.79,0.0,0.91764,7e-05,4.74904]
[1780491330466,70.53,66956.14,0.0,0.91746,7e-05,4.75665]
[1780491331473,70.53,66955.03,0.0,0.91748,7e-05,4.75392]
[1780491336510,70.52,66953.97,0.0,0.91742,7e-05,4.75632]
[1780491337740,70.52,66953.97,0.0,0.91742,7e-05,4.75632]
[1780491338385,70.52,66953.97,0.0,0.91742,7e-05,4.75632]
[1780491338525,70.52,66946.16,0.0,0.91688,7e-05,4.77896]
[1780491339532,70.52,66942.04,0.0,0.9166,7e-05,4.79105]
[1780491340540,70.52,66941.8,0.0,0.91658,7e-05,4.79173]
[1780491342552,70.52,66933.64,0.0,0.91601,7e-05,4.81579]
[1780491343560,70.52,66930.13,0.0,0.91576,7e-05,4.82626]
[1780491344846,70.52,66928.37,0.0,0.91563,7e-05,4.83163]
[1780491346581,70.52,66930.37,0.0,0.91577,7e-05,4.82582]
[1780491347588,70.52,66931.27,0.0,0.91583,7e-05,4.82324]
[1780491348597,70.52,66935.58,0.0,0.91613,7e-05,4.81064]
[1780491349602,70.52,66939.61,0.0,0.91641,7e-05,4.79889]
[1780491350609,70.53,66942.93,0.0,0.91664,7e-05,4.78925]
[1780491352623,70.53,66944.15,0.0,0.91672,7e-05,4.78594]
[1780491355236,70.53,66943.32,0.0,0.91666,7e-05,4.78852]
[1780491355556,70.53,66943.43,0.0,0.91666,7e-05,4.78837]
[1780491355644,70.53,66950.28,0.0,0.91714,7e-05,4.76829]
[1780491356651,70.53,66957.25,0.0,0.91762,7e-05,4.74773]
[1780491357658,70.53,66958.58,0.0,0.91771,7e-05,4.74399]
[1780491360426,70.53,66958.33,0.0,0.91769,7e-05,4.74481]
[1780491361686,70.53,66960.44,0.0,0.91784,7e-05,4.73837]
[1780491367728,70.52,66961.69,0.0,0.91794,7e-05,4.73423]
[1780491370155,70.52,66963.13,0.0,0.91804,7e-05,4.72988]
[1780491373335,70.52,66963.52,0.0,0.91807,7e-05,4.72861]
[1780491373603,70.52,66963.56,0.0,0.91808,7e-05,4.72842]
[1780491373770,70.52,66955.9,0.0,0.91755,7e-05,4.7508]
[1780491374506,70.52,66955.9,0.0,0.91755,7e-05,4.7508]
[1780491374777,70.52,66952.87,0.0,0.91734,7e-05,4.75959]
[1780491375571,70.52,66952.87,0.0,0.91734,7e-05,4.75959]
[1780491376037,70.52,66957.56,0.0,0.91767,7e-05,4.74578]
[1780491376798,70.52,66972.62,0.0,0.9187,7e-05,4.70186]
[1780491377805,70.52,66976.86,0.0,0.919,7e-05,4.68939]
[1780491381833,70.52,66977.81,0.0,0.91906,7e-05,4.68661]
[1780491384854,70.52,66967.59,0.0,0.91836,7e-05,4.71633]
[1780491385861,70.52,66962.29,0.0,0.918,7e-05,4.73174]
[1780491386868,70.52,66959.64,0.0,0.91782,7e-05,4.73941]
[1780491390198,70.52,66958.52,0.0,0.91775,7e-05,4.74243]
[1780491390896,70.52,66962.71,0.0,0.91804,7e-05,4.73011]
[1780491391903,70.51,66967.23,0.0,0.91844,7e-05,4.71088]
[1780491395931,70.51,66968.66,0.0,0.91854,7e-05,4.70657]
[1780491397945,70.51,66976.93,0.0,0.91911,7e-05,4.68245]
[1780491398952,70.51,66977.5,0.0,0.91915,7e-05,4.6808]
[1780491401975,70.51,66978.61,0.0,0.91922,7e-05,4.6776]
[1780491402982,70.51,66984.32,0.0,0.91961,7e-05,4.66105]
[1780491403989,70.51,66988.15,0.0,0.91987,7e-05,4.65]
[1780491406003,70.51,66987.32,0.0,0.91981,7e-05,4.65251]
[1780491407010,70.52,66984.66,0.0,0.91963,7e-05,4.66027]
[1780491408017,70.52,66982.64,0.0,0.91949,7e-05,4.66616]
[1780491411038,70.52,66984.39,0.0,0.91961,7e-05,4.66118]
[1780491415067,70.52,66981.8,0.0,0.91943,7e-05,4.66883]
[1780491420102,70.52,66981.7,0.0,0.91942,7e-05,4.66924]
[1780491422116,70.52,66979.28,0.0,0.91925,7e-05,4.67631]
[1780491423123,70.52,66980.76,0.0,0.91935,7e-05,4.67202]
[1780491424130,70.52,66982.77,0.0,0.91949,7e-05,4.66621]
[1780491425137,70.52,66981.17,0.0,0.91938,7e-05,4.67088]
[1780491427159,70.52,66976.42,0.0,0.91905,7e-05,4.68471]
[1780491428166,70.52,66973.06,0.0,0.91883,7e-05,4.69448]
[1780491429173,70.52,66973.92,0.0,0.91888,7e-05,4.69196]
[1780491430180,70.52,66978.68,0.0,0.91921,7e-05,4.67812]
[1780491431187,70.52,66977.49,0.0,0.91913,7e-05,4.68159]
[1780491435215,70.52,66976.68,0.0,0.91907,7e-05,4.68396]
[1780491437229,70.52,66977.62,0.0,0.91914,7e-05,4.68124]
[1780491438236,70.52,66988.06,0.0,0.91984,7e-05,4.65097]
[1780491439243,70.52,66993.5,0.0,0.92021,7e-05,4.63527]
[1780491440250,70.52,67001.81,0.0,0.92077,7e-05,4.61133]
[1780491441256,70.52,67008.26,0.0,0.9212,7e-05,4.59284]
[1780491442264,70.52,67007.4,0.0,0.92114,7e-05,4.59543]
[1780491443272,70.52,67006.47,0.0,0.92107,7e-05,4.59825]
[1780491449313,70.53,67006.69,0.0,0.92107,7e-05,4.59844]
[1780491452334,70.53,67005.82,0.0,0.92109,7e-05,4.59543]
[1780491453341,70.53,66999.56,0.0,0.92067,7e-05,4.6136]
[1780491454348,70.53,66997.56,0.0,0.92053,7e-05,4.61951]
[1780491455355,70.54,66998.39,0.0,0.92058,7e-05,4.61723]
[1780491458376,70.54,67002.24,0.0,0.92083,7e-05,4.60644]
[1780491459383,70.54,67003.8,0.0,0.92094,7e-05,4.60205]
[1780491460390,70.54,67004.69,0.0,0.92099,7e-05,4.59961]
[1780491461396,70.54,67001.17,0.0,0.92075,7e-05,4.60988]
[1780491467439,70.55,67001.31,0.0,0.92075,7e-05,4.61018]
[1780491470460,70.55,67002.78,0.0,0.92084,7e-05,4.60629]
[1780491476220,70.55,67003.34,0.0,0.92087,7e-05,4.60503]
[1780491479527,70.56,67004.35,0.0,0.92092,7e-05,4.60296]
[1780491481539,70.56,67006.37,0.0,0.92105,7e-05,4.5974]
[1780491482273,70.56,67006.37,0.0,0.92105,7e-05,4.5974]
[1780491482335,70.56,67006.37,0.0,0.92105,7e-05,4.5974]
[1780491482546,70.56,67010.86,0.0,0.92134,7e-05,4.58462]
[1780491483553,70.56,67012.96,0.0,0.92148,7e-05,4.57874]
[1780491484560,70.56,67014.29,0.0,0.92156,7e-05,4.57509]
[1780491488589,70.57,67012.43,0.0,0.92142,7e-05,4.5811]
[1780491489595,70.57,67011.11,0.0,0.92133,7e-05,4.58506]
[1780491492617,70.57,67010.26,0.0,0.92127,7e-05,4.58795]
[1780491494631,70.58,67009.03,0.0,0.92118,7e-05,4.59178]
[1780491495637,70.58,67012.15,0.0,0.92138,7e-05,4.58295]
[1780491498295,70.58,67010.87,0.0,0.92129,7e-05,4.58694]
[1780491498659,70.58,67009.84,0.0,0.92122,7e-05,4.59004]
[1780491499665,70.58,67012.13,0.0,0.92137,7e-05,4.58361]
[1780491502687,70.59,67011.11,0.0,0.92129,7e-05,4.58699]
[1780491507722,70.59,67011.3,0.0,0.92128,7e-05,4.58718]
[1780491512757,70.6,67011.82,0.0,0.92139,7e-05,4.58049]
[1780491513764,70.6,67011.02,0.0,0.92133,7e-05,4.58294]
[1780491518803,70.6,67007.11,0.0,0.92106,7e-05,4.59494]
[1780491519807,70.61,67005.37,0.0,0.92094,7e-05,4.60007]
[1780491520814,70.61,67004.27,0.0,0.92086,7e-05,4.60336]
[1780491523835,70.61,67002.84,0.0,0.92076,7e-05,4.60783]
[1780491526857,70.61,67002.03,0.0,0.9207,7e-05,4.6105]
[1780491531891,70.62,67003.28,0.0,0.92077,7e-05,4.60743]
[1780491532898,70.62,67004.31,0.0,0.92083,7e-05,4.60457]
[1780491537933,70.62,67004.96,0.0,0.92086,7e-05,4.60328]
[1780491541961,70.63,67003.21,0.0,0.92074,7e-05,4.60879]
[1780491542968,70.63,67001.43,0.0,0.92061,7e-05,4.61402]
[1780491548007,70.63,66996.32,0.0,0.92026,7e-05,4.62924]
[1780491549011,70.63,66994.63,0.0,0.92014,7e-05,4.63419]
[1780491550908,70.63,66994.61,0.0,0.92014,7e-05,4.63432]
[1780491551025,70.63,66987.35,0.0,0.91965,7e-05,4.65536]
[1780491552032,70.63,66981.35,0.0,0.91924,7e-05,4.67277]
[1780491554540,70.63,66981.21,0.0,0.91923,7e-05,4.67318]
[1780491555053,70.63,66986.47,0.0,0.91959,7e-05,4.65796]
[1780491556060,70.63,66990.75,0.0,0.91988,7e-05,4.64562]
[1780491557515,70.63,66990.75,0.0,0.91988,7e-05,4.64562]
[1780491559243,70.63,66990.5,0.0,0.91986,7e-05,4.64644]
[1780491559540,70.63,66990.5,0.0,0.91986,7e-05,4.64644]
[1780491559631,70.63,66991.67,0.0,0.91994,7e-05,4.64315]
[1780491560088,70.63,66992.7,0.0,0.92,7e-05,4.64018]
[1780491561095,70.63,66993.69,0.0,0.92007,7e-05,4.63738]
[1780491562102,70.63,66994.79,0.0,0.92014,7e-05,4.63426]
[1780491564118,70.64,66993.19,0.0,0.92003,7e-05,4.63902]
[1780491566132,70.64,66994.34,0.0,0.92011,7e-05,4.63582]
[1780491571166,70.64,66995.1,0.0,0.92024,7e-05,4.628]
[1780491576202,70.64,66992.99,0.0,0.92009,7e-05,4.63446]
[1780491577209,70.64,66991.07,0.0,0.91996,7e-05,4.64007]
[1780491578609,70.64,66989.17,0.0,0.91983,7e-05,4.64566]
[1780491580231,70.64,66990.13,0.0,0.91989,7e-05,4.64294]
[1780491582245,70.65,66990.97,0.0,0.91995,7e-05,4.64062]
[1780491583065,70.65,66990.97,0.0,0.91995,7e-05,4.64062]
[1780491583251,70.65,66993.19,0.0,0.92009,7e-05,4.63426]
[1780491583899,70.65,66993.19,0.0,0.92009,7e-05,4.63426]
[1780491584259,70.65,66991.28,0.0,0.91996,7e-05,4.63984]
[1780491586273,70.65,66990.12,0.0,0.91988,7e-05,4.6433]
[1780491587280,70.65,66989.21,0.0,0.91982,7e-05,4.64598]
[1780491589294,70.65,66990.57,0.0,0.91991,7e-05,4.64214]
[1780491594329,70.65,66990.54,0.0,0.9199,7e-05,4.64249]
[1780491596343,70.65,66989.32,0.0,0.91982,7e-05,4.64611]
[1780491597350,70.65,66988.42,0.0,0.91976,7e-05,4.64876]
[1780491598210,70.65,66988.42,0.0,0.91976,7e-05,4.64876]
[1780491599439,70.65,66988.86,0.0,0.91978,7e-05,4.64753]
[1780491599540,70.65,66992.78,0.0,0.92005,7e-05,4.63625]
[1780491600591,70.65,66992.78,0.0,0.92005,7e-05,4.63625]
[1780491600692,70.65,66993.88,0.0,0.92012,7e-05,4.6332]
[1780491600784,70.65,66993.88,0.0,0.92012,7e-05,4.6332]
[1780491602385,70.65,66992.64,0.0,0.92003,7e-05,4.63685]
[1780491603392,70.65,66994.2,0.0,0.92014,7e-05,4.63241]
[1780491603770,70.65,66994.2,0.0,0.92014,7e-05,4.63241]
[1780491604510,70.65,67001.3,0.0,0.92061,7e-05,4.61201]
[1780491605406,70.66,67006.44,0.0,0.92096,7e-05,4.59732]
[1780491609434,70.66,67008.3,0.0,0.92107,7e-05,4.59223]
[1780491610443,70.66,67005.01,0.0,0.92085,7e-05,4.60175]
[1780491611450,70.66,67003.95,0.0,0.92078,7e-05,4.60487]
[1780491612458,70.66,67006.12,0.0,0.92092,7e-05,4.59869]
[1780491613464,70.66,67011.08,0.0,0.92125,7e-05,4.58449]
[1780491614471,70.66,67012.91,0.0,0.92137,7e-05,4.5793]
[1780491615478,70.66,67011.44,0.0,0.92127,7e-05,4.5836]
[1780491616485,70.66,67012.44,0.0,0.92134,7e-05,4.58082]
[1780491617493,70.66,67011.66,0.0,0.92129,7e-05,4.58314]
[1780491618499,70.66,67012.86,0.0,0.92136,7e-05,4.57979]
[1780491620513,70.66,67010.28,0.0,0.92119,7e-05,4.58734]
[1780491622528,70.66,67013.05,0.0,0.92137,7e-05,4.57953]
[1780491623535,70.66,67011.96,0.0,0.9213,7e-05,4.58271]
[1780491627577,70.67,67013.3,0.0,0.92138,7e-05,4.57914]
[1780491628576,70.67,67018.87,0.0,0.92175,7e-05,4.56324]
[1780491629583,70.67,67023.47,0.0,0.92205,7e-05,4.55004]
[1780491630590,70.67,67024.34,0.0,0.92211,7e-05,4.54755]
[1780491633612,70.67,67023.51,0.0,0.92214,7e-05,4.54406]
[1780491637640,70.67,67022.11,0.0,0.92205,7e-05,4.54815]
[1780491639654,70.67,67021.11,0.0,0.92199,7e-05,4.55067]
[1780491645696,70.67,67038.64,0.0,0.92314,7e-05,4.50072]
[1780491646703,70.66,67036.29,0.0,0.92299,7e-05,4.50723]
[1780491647710,70.66,67036.37,0.0,0.923,7e-05,4.50677]
[1780491648717,70.66,67044.16,0.0,0.92351,7e-05,4.48451]
[1780491649724,70.66,67044.63,0.0,0.92355,7e-05,4.48309]
[1780491650346,70.66,67044.63,0.0,0.92355,7e-05,4.48309]
[1780491650731,70.66,67049.25,0.0,0.92385,6e-05,4.46991]
[1780491651739,70.66,67050.65,0.0,0.92394,6e-05,4.46588]
[1780491652974,70.66,67051.21,0.0,0.92398,6e-05,4.46425]
[1780491653754,70.66,67050.39,0.0,0.92393,6e-05,4.46652]
[1780491655685,70.66,67050.39,0.0,0.92393,6e-05,4.46652]
[1780491655693,70.66,67054.68,0.0,0.9242,6e-05,4.45432]
[1780491655787,70.66,67070.22,0.0,0.9252,6e-05,4.41046]
[1780491656788,70.66,67070.77,0.0,0.92524,6e-05,4.40892]
[1780491661823,70.66,67071.11,0.0,0.92526,6e-05,4.40816]
[1780491664844,70.66,67067.64,0.0,0.92503,6e-05,4.41805]
[1780491665851,70.66,67058.52,0.0,0.92445,6e-05,4.44381]
[1780491666858,70.66,67054.81,0.0,0.92421,6e-05,4.45428]
[1780491667865,70.66,67050.47,0.0,0.92393,6e-05,4.46654]
[1780491668872,70.66,67049.01,0.0,0.92383,6e-05,4.47063]
[1780491672906,70.66,67048.12,0.0,0.92378,6e-05,4.47291]
[1780491674468,70.66,67052.92,0.0,0.92409,6e-05,4.45925]
[1780491674920,70.66,67055.27,0.0,0.92424,6e-05,4.45256]
[1780491675927,70.66,67054.18,0.0,0.92418,6e-05,4.4556]
[1780491676935,70.66,67055.73,0.0,0.92428,6e-05,4.45117]
[1780491678291,70.66,67055.73,0.0,0.92428,6e-05,4.45117]
[1780491678484,70.66,67068.42,0.0,0.92509,6e-05,4.41532]
[1780491679439,70.66,67074.54,0.0,0.92549,6e-05,4.39813]
[1780491680962,70.66,67078.22,0.0,0.92572,6e-05,4.3879]
[1780491681969,70.66,67079.36,0.0,0.92579,6e-05,4.38476]
[1780491685541,70.66,67082.41,0.0,0.92598,6e-05,4.37642]
[1780491685999,70.66,67088.91,0.0,0.92639,6e-05,4.35828]
[1780491687005,70.66,67097.81,0.0,0.92695,6e-05,4.33354]
[1780491688508,70.66,67097.81,0.0,0.92695,6e-05,4.33354]
[1780491688514,70.66,67116.5,0.0,0.92812,6e-05,4.28136]
[1780491689706,70.66,67122.25,0.0,0.92848,6e-05,4.2653]
[1780491689977,70.66,67122.25,0.0,0.92848,6e-05,4.2653]
[1780491690197,70.66,67122.25,0.0,0.92848,6e-05,4.2653]
[1780491690240,70.66,67123.15,0.0,0.92853,6e-05,4.26282]
[1780491691035,70.66,67122.13,0.0,0.92856,6e-05,4.25973]
[1780491695062,70.66,67120.65,0.0,0.92848,6e-05,4.26339]
[1780491696069,70.65,67119.51,0.0,0.92841,6e-05,4.26643]
[1780491697076,70.65,67124.25,0.0,0.9287,6e-05,4.25321]
[1780491698083,70.65,67126.72,0.0,0.92886,6e-05,4.24629]
[1780491699090,70.65,67124.12,0.0,0.9287,6e-05,4.25338]
[1780491700097,70.65,67119.84,0.0,0.92844,6e-05,4.26512]
[1780491701111,70.65,67118.25,0.0,0.92834,6e-05,4.2694]
[1780491702117,70.64,67108.69,0.0,0.92777,6e-05,4.29469]
[1780491703506,70.64,67105.35,0.0,0.92757,6e-05,4.30381]
[1780491706145,70.63,67101.76,0.0,0.92736,6e-05,4.31327]
[1780491707152,70.63,67107.86,0.0,0.92774,6e-05,4.29611]
[1780491708723,70.63,67113.32,0.0,0.92809,6e-05,4.28079]
[1780491709166,70.63,67118.23,0.0,0.92839,6e-05,4.26705]
[1780491710777,70.63,67119.79,0.0,0.9285,6e-05,4.2625]
[1780491711184,70.63,67113.95,0.0,0.92813,6e-05,4.27867]
[1780491712191,70.63,67113.14,0.0,0.92809,6e-05,4.28078]
[1780491713198,70.63,67111.76,0.0,0.928,6e-05,4.28447]
[1780491718727,70.62,67112.19,0.0,0.92804,6e-05,4.2827]
[1780491718759,70.62,67102.38,0.0,0.92743,6e-05,4.30982]
[1780491719037,70.62,67102.38,0.0,0.92743,6e-05,4.30982]
[1780491719262,70.62,67091.9,0.0,0.92678,6e-05,4.33886]
[1780491720270,70.6,67086.75,0.0,0.9265,6e-05,4.35098]
[1780491721276,70.58,67074.07,0.0,0.92575,6e-05,4.38408]
[1780491722289,70.58,67065.65,0.0,0.92522,6e-05,4.40768]
[1780491723294,70.58,67063.6,0.0,0.92509,6e-05,4.41339]
[1780491724502,70.58,67061.94,0.0,0.92498,6e-05,4.41799]
[1780491725308,70.58,67060.84,0.0,0.92491,6e-05,4.42101]
[1780491727322,70.58,67062.77,0.0,0.92504,6e-05,4.41538]
[1780491729336,70.58,67061.21,0.0,0.92494,6e-05,4.41961]
[1780491730343,70.58,67059.43,0.0,0.92483,6e-05,4.42455]
[1780491731350,70.58,67057.92,0.0,0.92474,6e-05,4.42872]
[1780491733258,70.57,67058.51,0.0,0.92478,6e-05,4.42694]
[1780491733364,70.57,67059.9,0.0,0.92487,6e-05,4.42292]
[1780491738400,70.57,67060.03,0.0,0.92489,6e-05,4.42191]
[1780491742428,70.57,67058.79,0.0,0.92482,6e-05,4.42504]
[1780491744442,70.56,67059.72,0.0,0.92488,6e-05,4.42226]
[1780491748471,70.56,67061.84,0.0,0.92503,6e-05,4.41594]
[1780491753507,70.56,67061.82,0.0,0.92512,6e-05,4.40972]
[1780491754524,70.56,67066.32,0.0,0.92541,6e-05,4.39696]
[1780491755529,70.56,67068.93,0.0,0.92558,6e-05,4.38961]
[1780491756536,70.56,67067.33,0.0,0.92548,6e-05,4.39401]
[1780491757543,70.56,67069.95,0.0,0.92565,6e-05,4.38654]
[1780491758550,70.56,67071.61,0.0,0.92576,6e-05,4.38177]
[1780491763585,70.55,67071.93,0.0,0.92579,6e-05,4.38044]
[1780491767613,70.55,67072.88,0.0,0.92586,6e-05,4.37744]
[1780491768620,70.55,67078.09,0.0,0.92619,6e-05,4.36273]
[1780491769627,70.55,67080.22,0.0,0.92633,6e-05,4.3567]
[1780491773655,70.55,67084.88,0.0,0.92663,6e-05,4.34346]
[1780491774662,70.55,67076.96,0.0,0.92612,6e-05,4.36562]
[1780491775669,70.55,67071.18,0.0,0.92576,6e-05,4.38179]
[1780491777683,70.55,67068.99,0.0,0.92562,6e-05,4.38777]
[1780491779697,70.54,67063.47,0.0,0.92527,6e-05,4.40312]
[1780491780704,70.54,67062.29,0.0,0.9252,6e-05,4.40642]
[1780491781711,70.54,67066.8,0.0,0.92549,6e-05,4.39364]
[1780491782717,70.54,67067.97,0.0,0.92556,6e-05,4.3903]
[1780491783724,70.54,67066.81,0.0,0.92549,6e-05,4.39352]
[1780491784732,70.54,67064.85,0.0,0.92537,6e-05,4.39898]
[1780491789767,70.54,67065.29,0.0,0.9254,6e-05,4.39745]
[1780491793795,70.54,67059.32,0.0,0.92503,6e-05,4.41394]
[1780491794802,70.54,67055.14,0.0,0.92476,6e-05,4.42561]
[1780491796818,70.53,67053.37,0.0,0.92465,6e-05,4.4303]
[1780491797825,70.53,67048.86,0.0,0.92436,6e-05,4.44289]
[1780491798832,70.53,67047.07,0.0,0.92425,6e-05,4.44778]
[1780491799845,70.53,67043.25,0.0,0.92401,7e-05,4.45842]
[1780491800856,70.53,67033.48,0.0,0.92337,7e-05,4.48609]
[1780491801858,70.53,67032.43,0.0,0.92331,7e-05,4.48897]
[1780491802865,70.53,67032.46,0.0,0.92331,7e-05,4.48873]
[1780491803872,70.52,67030.29,0.0,0.92317,7e-05,4.49476]
[1780491806893,70.52,67033.53,0.0,0.9234,7e-05,4.48504]
[1780491807899,70.52,67035.51,0.0,0.92353,7e-05,4.47924]
[1780491808907,70.52,67038.39,0.0,0.92372,7e-05,4.4709]
[1780491809914,70.52,67046.98,0.0,0.92428,6e-05,4.44638]
[1780491810921,70.52,67049.98,0.0,0.92448,6e-05,4.43776]
[1780491811928,70.52,67050.2,0.0,0.92459,6e-05,4.43112]
[1780491812935,70.51,67055.81,0.0,0.92495,6e-05,4.41514]
[1780491813942,70.51,67058.24,0.0,0.92511,6e-05,4.40811]
[1780491816362,70.51,67058.62,0.0,0.92514,6e-05,4.40664]
[1780491818977,70.51,67053.69,0.0,0.92483,6e-05,4.42032]
[1780491823005,70.51,67056.17,0.0,0.925,6e-05,4.41305]
[1780491824012,70.51,67059.82,0.0,0.92523,6e-05,4.4027]
[1780491828041,70.5,67051.42,0.0,0.9247,6e-05,4.42616]
[1780491829048,70.5,67048.55,0.0,0.92451,6e-05,4.43427]
[1780491830055,70.5,67048.75,0.0,0.92453,6e-05,4.43365]
[1780491833077,70.5,67047.65,0.0,0.92446,6e-05,4.43639]
[1780491835090,70.5,67049.42,0.0,0.92458,6e-05,4.43115]
[1780491836097,70.5,67051.27,0.0,0.92471,6e-05,4.4258]
[1780491841132,70.49,67041.39,0.0,0.92407,7e-05,4.45339]
[1780491842140,70.49,67024.39,0.0,0.92296,7e-05,4.50171]
[1780491843147,70.49,67022.78,0.0,0.92286,7e-05,4.50604]
[1780491847175,70.49,67021.5,0.0,0.9228,7e-05,4.50896]
[1780491848183,70.48,67019.47,0.0,0.92267,7e-05,4.51457]
[1780491849191,70.48,67015.49,0.0,0.92241,7e-05,4.52576]
[1780491852211,70.48,67016.94,0.0,0.92252,7e-05,4.52097]
[1780491856239,70.47,67015.75,0.0,0.92246,7e-05,4.52355]
[1780491859260,70.47,67007.76,0.0,0.92194,7e-05,4.54603]
[1780491860273,70.46,66999.64,0.0,0.92141,7e-05,4.56897]
[1780491861300,70.46,66982.56,0.0,0.92026,7e-05,4.61823]
[1780491862452,70.46,66982.56,0.0,0.92026,7e-05,4.61823]
[1780491862522,70.46,66976.93,0.0,0.91989,7e-05,4.63404]
[1780491866318,70.45,66975.09,0.0,0.91979,7e-05,4.63833]
[1780491868181,70.45,66976.07,0.0,0.91986,7e-05,4.63537]
[1780491868198,70.45,66976.07,0.0,0.91986,7e-05,4.63537]
[1780491868333,70.45,66973.27,0.0,0.91967,7e-05,4.64318]
[1780491869222,70.45,66973.27,0.0,0.91967,7e-05,4.64318]
[1780491874374,70.43,66973.76,0.0,0.91984,7e-05,4.63388]
[1780491875382,70.43,66972.15,0.0,0.91973,7e-05,4.63844]
[1780491877397,70.43,66965.1,0.0,0.91926,7e-05,4.65847]
[1780491879059,70.43,66964.22,0.0,0.91921,7e-05,4.66089]
[1780491879409,70.43,66961.74,0.0,0.91904,7e-05,4.66795]
[1780491880478,70.43,66961.74,0.0,0.91904,7e-05,4.66795]
[1780491882431,70.42,66966.22,0.0,0.91936,7e-05,4.65442]
[1780491883552,70.42,66966.22,0.0,0.91936,7e-05,4.65442]
[1780491883613,70.42,66970.59,0.0,0.91966,7e-05,4.64159]
[1780491884446,70.42,66972.65,0.0,0.9198,7e-05,4.63549]
[1780491887469,70.42,66970.91,0.0,0.91969,7e-05,4.6402]
[1780491888475,70.42,66969.29,0.0,0.91958,7e-05,4.64478]
[1780491893511,70.41,66966.58,0.0,0.91941,7e-05,4.65201]
[1780491898545,70.41,66966.96,0.0,0.91945,7e-05,4.65022]
[1780491899604,70.41,66966.96,0.0,0.91945,7e-05,4.65022]
[1780491899672,70.41,66961.22,0.0,0.91907,7e-05,4.66677]
[1780491900561,70.41,66953.86,0.0,0.91856,7e-05,4.68807]
[1780491901534,70.41,66953.86,0.0,0.91856,7e-05,4.68807]
[1780491902253,70.4,66954.08,0.0,0.91858,7e-05,4.68728]
[1780491902575,70.4,66958.73,0.0,0.91891,7e-05,4.67353]
[1780491903583,70.4,66957.49,0.0,0.91882,7e-05,4.67698]
[1780491904590,70.4,66953.93,0.0,0.91858,7e-05,4.68718]
[1780491909625,70.39,66953.48,0.0,0.91858,7e-05,4.68754]
[1780491912646,70.39,66962.32,0.0,0.91919,7e-05,4.66121]
[1780491913653,70.39,66968.0,0.0,0.91959,7e-05,4.64456]
[1780491914660,70.39,66966.49,0.0,0.91949,7e-05,4.64882]
[1780491916674,70.38,66967.97,0.0,0.91959,7e-05,4.64426]
[1780491917681,70.38,66970.63,0.0,0.91978,7e-05,4.63642]
[1780491919003,70.38,66970.63,0.0,0.91978,7e-05,4.63642]
[1780491919005,70.38,66977.96,0.0,0.92028,7e-05,4.61506]
[1780491919700,70.38,66983.97,0.0,0.92069,7e-05,4.59741]
[1780491923728,70.37,66986.36,0.0,0.92087,7e-05,4.58953]
[1780491924409,70.37,66986.36,0.0,0.92087,7e-05,4.58953]
[1780491924734,70.37,66982.09,0.0,0.92059,7e-05,4.60164]
[1780491925742,70.37,66979.07,0.0,0.92039,7e-05,4.61012]
[1780491926394,70.37,66979.07,0.0,0.92039,7e-05,4.61012]
[1780491926470,70.37,66979.07,0.0,0.92039,7e-05,4.61012]
[1780491926749,70.37,66977.22,0.0,0.92027,7e-05,4.61521]
[1780491927756,70.36,66976.1,0.0,0.9202,7e-05,4.61818]
[1780491929770,70.36,66973.06,0.0,0.92001,7e-05,4.62643]
[1780491931784,70.35,66972.14,0.0,0.92005,7e-05,4.62254]
[1780491936819,70.34,66971.59,0.0,0.92005,7e-05,4.62269]
[1780491942862,70.33,66969.83,0.0,0.91997,7e-05,4.62608]
[1780491943870,70.33,66954.33,0.0,0.91891,7e-05,4.67116]
[1780491944886,70.33,66950.47,0.0,0.91864,7e-05,4.68232]
[1780491945893,70.33,66949.75,0.0,0.9186,7e-05,4.68407]
[1780491946741,70.33,66949.75,0.0,0.9186,7e-05,4.68407]
[1780491947032,70.33,66949.75,0.0,0.9186,7e-05,4.68407]
[1780491948913,70.32,66946.93,0.0,0.91842,7e-05,4.69179]
[1780491950811,70.32,66947.55,0.0,0.91847,7e-05,4.6898]
[1780491951017,70.32,66951.43,0.0,0.91874,7e-05,4.6783]
[1780491955894,70.31,66950.91,0.0,0.91872,7e-05,4.67917]
[1780491955903,70.31,66950.91,0.0,0.91872,7e-05,4.67917]
[1780491955964,70.31,66948.29,0.0,0.91854,7e-05,4.68666]
[1780491956393,70.31,66948.29,0.0,0.91854,7e-05,4.68666]
[1780491956710,70.31,66948.29,0.0,0.91854,7e-05,4.68666]
[1780491956971,70.31,66945.63,0.0,0.91836,7e-05,4.69426]
[1780491957978,70.31,66949.68,0.0,0.91864,7e-05,4.68225]
[1780491958241,70.31,66949.68,0.0,0.91864,7e-05,4.68225]
[1780491958448,70.31,66949.68,0.0,0.91864,7e-05,4.68225]
[1780491958985,70.31,66958.25,0.0,0.91924,7e-05,4.65708]
[1780491959992,70.31,66964.22,0.0,0.91965,7e-05,4.63957]
[1780491962034,70.31,66975.15,0.0,0.92039,7e-05,4.60774]
[1780491963027,70.3,66983.02,0.0,0.92093,7e-05,4.58459]
[1780491964030,70.3,66984.56,0.0,0.92104,7e-05,4.58012]
[1780491965035,70.3,66986.06,0.0,0.92114,7e-05,4.57576]
[1780491966042,70.3,66981.26,0.0,0.92082,7e-05,4.58942]
[1780491967049,70.3,66974.75,0.0,0.92039,7e-05,4.60803]
[1780491968056,70.3,66972.21,0.0,0.92022,7e-05,4.61514]
[1780491970070,70.29,66971.09,0.0,0.92016,7e-05,4.61784]
[1780491972084,70.29,66969.04,0.0,0.92003,7e-05,4.62324]
[1780491973091,70.29,66966.78,0.0,0.91988,7e-05,4.62952]
[1780491975105,70.28,66959.8,0.0,0.91941,7e-05,4.64942]
[1780491976112,70.28,66954.38,0.0,0.91905,7e-05,4.66508]
[1780491977119,70.28,66951.13,0.0,0.91883,7e-05,4.6744]
[1780491980849,70.28,66950.3,0.0,0.91878,7e-05,4.67632]
[1780491981147,70.28,66943.68,0.0,0.91833,7e-05,4.69549]
[1780491982155,70.27,66933.39,0.0,0.91762,7e-05,4.72545]
[1780491983163,70.27,66929.44,0.0,0.91735,7e-05,4.73682]
[1780491985177,70.27,66928.33,0.0,0.91728,7e-05,4.73959]
[1780491986838,70.27,66928.33,0.0,0.91728,7e-05,4.73959]
[1780491986917,70.27,66924.43,0.0,0.91702,7e-05,4.75053]
[1780491988130,70.27,66924.43,0.0,0.91702,7e-05,4.75053]
[1780491987191,70.27,66916.81,0.0,0.91649,7e-05,4.77297]
[1780491988198,70.26,66918.33,0.0,0.9166,7e-05,4.76819]
[1780491989205,70.26,66920.76,0.0,0.91678,7e-05,4.76074]
[1780491994240,70.25,66922.64,0.0,0.91704,7e-05,4.74779]
[1780491999285,70.24,66923.79,0.0,0.91715,7e-05,4.74311]
[1780492000286,70.24,66926.64,0.0,0.91735,7e-05,4.73447]
[1780492002301,70.23,66927.83,0.0,0.91744,7e-05,4.7305]
[1780492003308,70.23,66929.45,0.0,0.91756,7e-05,4.72551]
[1780492004315,70.23,66930.51,0.0,0.91764,7e-05,4.72217]
[1780492008067,70.23,66930.27,0.0,0.91764,7e-05,4.72243]
[1780492008138,70.22,66925.0,0.0,0.91728,7e-05,4.73745]
[1780492008343,70.22,66919.1,0.0,0.91687,7e-05,4.75482]
[1780492009349,70.22,66916.66,0.0,0.9167,7e-05,4.76174]
[1780492014386,70.21,66913.59,0.0,0.91652,7e-05,4.76938]
[1780492015392,70.21,66912.35,0.0,0.91644,7e-05,4.77275]
[1780492018413,70.2,66913.51,0.0,0.91654,7e-05,4.76844]
[1780492020091,70.2,66913.51,0.0,0.91654,7e-05,4.76844]
[1780492022444,70.19,66926.53,0.0,0.91748,7e-05,4.72895]
[1780492023451,70.19,66932.23,0.0,0.91788,7e-05,4.71198]
[1780492026472,70.18,66935.0,0.0,0.91809,7e-05,4.70326]
[1780492027479,70.18,66936.95,0.0,0.91823,7e-05,4.69736]
[1780492028486,70.18,66939.75,0.0,0.91842,7e-05,4.68898]
[1780492030500,70.18,66938.34,0.0,0.91833,7e-05,4.69278]
[1780492032104,70.18,66938.34,0.0,0.91833,7e-05,4.69278]
[1780492032169,70.18,66940.8,0.0,0.91851,7e-05,4.68525]
[1780492032514,70.18,66951.53,0.0,0.91925,7e-05,4.65389]
[1780492033658,70.18,66951.53,0.0,0.91925,7e-05,4.65389]
[1780492033673,70.18,66956.75,0.0,0.91961,7e-05,4.63857]
[1780492034531,70.17,66945.01,0.0,0.91881,7e-05,4.67274]
[1780492035535,70.17,66941.33,0.0,0.91856,7e-05,4.68337]
[1780492038556,70.17,66937.75,0.0,0.91832,7e-05,4.69339]
[1780492039563,70.17,66935.35,0.0,0.91816,7e-05,4.70025]
[1780492040418,70.17,66935.35,0.0,0.91816,7e-05,4.70025]
[1780492040569,70.17,66947.22,0.0,0.91898,7e-05,4.66533]
[1780492041867,70.17,66950.07,0.0,0.91918,7e-05,4.65689]
[1780492042721,70.17,66950.07,0.0,0.91918,7e-05,4.65689]
[1780492042822,70.17,66947.68,0.0,0.91902,7e-05,4.66375]
[1780492043591,70.16,66944.4,0.0,0.9188,7e-05,4.67322]
[1780492044598,70.16,66940.73,0.0,0.91855,7e-05,4.68382]
[1780492047619,70.16,66934.43,0.0,0.91812,7e-05,4.70181]
[1780492050640,70.16,66930.8,0.0,0.91788,7e-05,4.7119]
[1780492051647,70.15,66929.21,0.0,0.91787,7e-05,4.71034]
[1780492052654,70.15,66927.37,0.0,0.91774,7e-05,4.71552]
[1780492058696,70.14,66927.76,0.0,0.9178,7e-05,4.71315]
[1780492059703,70.14,66932.16,0.0,0.91811,7e-05,4.70003]
[1780492061719,70.14,66928.07,0.0,0.91783,7e-05,4.71168]
[1780492062726,70.14,66932.35,0.0,0.91814,7e-05,4.69892]
[1780492063733,70.13,66934.9,0.0,0.91832,7e-05,4.69126]
[1780492064740,70.13,66933.74,0.0,0.91824,7e-05,4.6945]
[1780492069775,70.13,66933.54,0.0,0.91825,7e-05,4.69423]
[1780492075817,70.12,66934.26,0.0,0.91832,7e-05,4.69111]
[1780492077831,70.12,66922.86,0.0,0.91753,7e-05,4.72427]
[1780492079844,70.11,66922.48,0.0,0.91752,7e-05,4.725]
[1780492081859,70.11,66935.05,0.0,0.9184,7e-05,4.68765]
[1780492083872,70.11,66935.57,0.0,0.91844,7e-05,4.68575]
[1780492085889,70.1,66936.67,0.0,0.91853,7e-05,4.68221]
[1780492086896,70.1,66941.76,0.0,0.91888,7e-05,4.66715]
[1780492088910,70.1,66943.06,0.0,0.91898,7e-05,4.66308]
[1780492090924,70.1,66937.82,0.0,0.91862,7e-05,4.67816]
[1780492092273,70.1,66917.34,0.0,0.9172,7e-05,4.73819]
[1780492092891,70.1,66917.34,0.0,0.9172,7e-05,4.73819]
[1780492092954,70.1,66903.95,0.0,0.91626,7e-05,4.77759]
[1780492093961,70.1,66903.81,0.0,0.91626,7e-05,4.77777]
[1780492095271,70.1,66903.81,0.0,0.91626,7e-05,4.77777]
[1780492094968,70.09,66916.84,0.0,0.91718,7e-05,4.73902]
[1780492095538,70.09,66916.84,0.0,0.91718,7e-05,4.73902]
[1780492095629,70.09,66916.84,0.0,0.91718,7e-05,4.73902]
[1780492095771,70.09,66916.84,0.0,0.91718,7e-05,4.73902]
[1780492095974,70.09,66913.26,0.0,0.91694,7e-05,4.74931]
[1780492097190,70.09,66913.26,0.0,0.91694,7e-05,4.74931]
[1780492097205,70.09,66908.64,0.0,0.91662,7e-05,4.76252]
[1780492097739,70.09,66908.64,0.0,0.91662,7e-05,4.76252]
[1780492098242,70.09,66908.64,0.0,0.91662,7e-05,4.76252]
[1780492097990,70.09,66909.81,0.0,0.91671,7e-05,4.75882]
[1780492098474,70.09,66909.81,0.0,0.91671,7e-05,4.75882]
[1780492098488,70.09,66909.81,0.0,0.91671,7e-05,4.75882]
[1780492098606,70.09,66909.81,0.0,0.91671,7e-05,4.75882]
[1780492098720,70.09,66909.81,0.0,0.91671,7e-05,4.75882]
[1780492098940,70.09,66909.81,0.0,0.91671,7e-05,4.75882]
[1780492098972,70.09,66909.81,0.0,0.91671,7e-05,4.75882]
[1780492098995,70.09,66909.81,0.0,0.91671,7e-05,4.75882]
[1780492099052,70.09,66909.81,0.0,0.91671,7e-05,4.75882]
[1780492099111,70.09,66909.81,0.0,0.91671,7e-05,4.75882]
[1780492099221,70.09,66909.81,0.0,0.91671,7e-05,4.75882]
[1780492099286,70.09,66909.81,0.0,0.91671,7e-05,4.75882]
[1780492099258,70.08,66911.82,0.0,0.91686,7e-05,4.75264]
[1780492099474,70.08,66911.82,0.0,0.91686,7e-05,4.75264]
[1780492100013,70.08,66917.72,0.0,0.91728,7e-05,4.73501]
[1780492101013,70.08,66920.48,0.0,0.91747,7e-05,4.72668]
[1780492104034,70.08,66930.34,0.0,0.91817,7e-05,4.6971]
[1780492105041,70.07,66935.03,0.0,0.9185,7e-05,4.68316]
[1780492108763,70.07,66935.98,0.0,0.91858,7e-05,4.67989]
[1780492108789,70.07,66935.98,0.0,0.91858,7e-05,4.67989]
[1780492108871,70.07,66935.98,0.0,0.91858,7e-05,4.67989]
[1780492108917,70.07,66935.98,0.0,0.91858,7e-05,4.67989]
[1780492108975,70.07,66935.98,0.0,0.91858,7e-05,4.67989]
[1780492111083,70.07,66933.98,0.0,0.91854,7e-05,4.67927]
[1780492112091,70.07,66938.38,0.0,0.91885,7e-05,4.66623]
[1780492117126,70.06,66934.09,0.0,0.91857,7e-05,4.67822]
[1780492118133,70.06,66936.71,0.0,0.91875,7e-05,4.67043]
[1780492118523,70.06,66936.71,0.0,0.91875,7e-05,4.67043]
[1780492118541,70.06,66936.71,0.0,0.91875,7e-05,4.67043]
[1780492118570,70.06,66936.71,0.0,0.91875,7e-05,4.67043]
[1780492118719,70.06,66936.71,0.0,0.91875,7e-05,4.67043]
[1780492120119,70.06,66937.17,0.0,0.91879,7e-05,4.66898]
[1780492120136,70.06,66937.17,0.0,0.91879,7e-05,4.66898]
[1780492120185,70.06,66937.17,0.0,0.91879,7e-05,4.66898]
[1780492120223,70.06,66937.17,0.0,0.91879,7e-05,4.66898]
[1780492120236,70.06,66937.17,0.0,0.91879,7e-05,4.66898]
[1780492120286,70.06,66937.24,0.0,0.91879,7e-05,4.66868]
[1780492120716,70.06,66937.24,0.0,0.91879,7e-05,4.66868]
[1780492120757,70.06,66937.24,0.0,0.91879,7e-05,4.66868]
[1780492120824,70.06,66937.24,0.0,0.91879,7e-05,4.66868]
[1780492120982,70.06,66937.24,0.0,0.91879,7e-05,4.66868]
[1780492121154,70.06,66936.76,0.0,0.91876,7e-05,4.66998]
[1780492124175,70.06,66947.86,0.0,0.91953,7e-05,4.63723]
[1780492125182,70.05,66952.73,0.0,0.91987,7e-05,4.62293]
[1780492127197,70.05,66947.29,0.0,0.9195,7e-05,4.63865]
[1780492129211,70.05,66945.3,0.0,0.91937,7e-05,4.64427]
[1780492130366,70.05,66944.14,0.0,0.91929,7e-05,4.64756]
[1780492130396,70.05,66944.14,0.0,0.91929,7e-05,4.64756]
[1780492130422,70.05,66944.14,0.0,0.91929,7e-05,4.64756]
[1780492130470,70.05,66944.14,0.0,0.91929,7e-05,4.64756]
[1780492131332,70.05,66944.38,0.0,0.91931,7e-05,4.64675]
[1780492131379,70.05,66944.38,0.0,0.91931,7e-05,4.64675]
[1780492131415,70.05,66944.38,0.0,0.91931,7e-05,4.64675]
[1780492131470,70.05,66944.38,0.0,0.91931,7e-05,4.64675]
[1780492132232,70.05,66944.52,0.0,0.91932,7e-05,4.64624]
[1780492136260,70.05,66950.19,0.0,0.91972,7e-05,4.62927]
[1780492137267,70.05,66952.26,0.0,0.91986,7e-05,4.62316]
[1780492138274,70.04,66956.43,0.0,0.92016,7e-05,4.61074]
[1780492139281,70.04,66963.8,0.0,0.92066,7e-05,4.58926]
[1780492140300,70.04,66972.73,0.0,0.92126,7e-05,4.56335]
[1780492141308,70.04,66982.73,0.0,0.92193,7e-05,4.53446]
[1780492142311,70.04,66987.87,0.0,0.92228,7e-05,4.5197]
[1780492146339,70.04,66989.95,0.0,0.92242,7e-05,4.5137]
[1780492149359,70.04,66987.55,0.0,0.92226,7e-05,4.52034]
[1780492154395,70.04,66991.26,0.0,0.92252,7e-05,4.50915]
[1780492156846,70.04,66991.06,0.0,0.92251,7e-05,4.50964]
[1780492156854,70.04,66991.06,0.0,0.92251,7e-05,4.50964]
[1780492156896,70.04,66991.06,0.0,0.92251,7e-05,4.50964]
[1780492156977,70.04,66991.06,0.0,0.92251,7e-05,4.50964]
[1780492157041,70.04,66991.06,0.0,0.92251,7e-05,4.50964]
[1780492157096,70.04,66991.06,0.0,0.92251,7e-05,4.50964]
[1780492157660,70.04,66991.24,0.0,0.92253,7e-05,4.50895]
[1780492157712,70.04,66991.24,0.0,0.92253,7e-05,4.50895]
[1780492157720,70.04,66991.24,0.0,0.92253,7e-05,4.50895]
[1780492157760,70.04,66991.24,0.0,0.92253,7e-05,4.50895]
[1780492157812,70.04,66991.24,0.0,0.92253,7e-05,4.50895]
[1780492157973,70.04,66991.24,0.0,0.92253,7e-05,4.50895]
[1780492158022,70.04,66991.0,0.0,0.92251,7e-05,4.50964]
[1780492159720,70.03,66990.71,0.0,0.92249,7e-05,4.51039]
[1780492159797,70.03,66990.71,0.0,0.92249,7e-05,4.51039]
[1780492159848,70.03,66990.71,0.0,0.92249,7e-05,4.51039]
[1780492161720,70.03,66990.57,0.0,0.92249,7e-05,4.51062]
[1780492161804,70.03,66990.57,0.0,0.92249,7e-05,4.51062]
[1780492161814,70.03,66990.57,0.0,0.92249,7e-05,4.51062]
[1780492162318,70.03,66990.57,0.0,0.92249,7e-05,4.51062]
[1780492162426,70.03,66990.78,0.0,0.9225,7e-05,4.50993]
[1780492162469,70.03,66990.78,0.0,0.9225,7e-05,4.50993]
[1780492162577,70.03,66990.78,0.0,0.9225,7e-05,4.50993]
[1780492162667,70.03,66990.78,0.0,0.9225,7e-05,4.50993]
[1780492163331,70.03,66990.78,0.0,0.9225,7e-05,4.50993]
[1780492163446,70.03,66990.9,0.0,0.92252,7e-05,4.50941]
[1780492163469,70.03,66990.9,0.0,0.92252,7e-05,4.50941]
[1780492163548,70.03,66990.9,0.0,0.92252,7e-05,4.50941]
[1780492163724,70.03,66990.9,0.0,0.92252,7e-05,4.50941]
[1780492163759,70.03,66985.6,0.0,0.92216,7e-05,4.52468]
[1780492164691,70.03,66985.6,0.0,0.92216,7e-05,4.52468]
[1780492164720,70.03,66985.6,0.0,0.92216,7e-05,4.52468]
[1780492164754,70.03,66985.6,0.0,0.92216,7e-05,4.52468]
[1780492164769,70.03,66985.6,0.0,0.92216,7e-05,4.52468]
[1780492164785,70.03,66980.2,0.0,0.9218,7e-05,4.54016]
[1780492165432,70.03,66980.2,0.0,0.9218,7e-05,4.54016]
[1780492165472,70.03,66980.2,0.0,0.9218,7e-05,4.54016]
[1780492165501,70.03,66980.2,0.0,0.9218,7e-05,4.54016]
[1780492165725,70.03,66980.2,0.0,0.9218,7e-05,4.54016]
[1780492165751,70.03,66980.2,0.0,0.9218,7e-05,4.54016]
[1780492165807,70.03,66980.2,0.0,0.9218,7e-05,4.54016]
[1780492165859,70.03,66980.2,0.0,0.9218,7e-05,4.54016]
[1780492165915,70.03,66980.2,0.0,0.9218,7e-05,4.54016]
[1780492165974,70.03,66980.2,0.0,0.9218,7e-05,4.54016]
[1780492166081,70.03,66980.2,0.0,0.9218,7e-05,4.54016]
[1780492166107,70.03,66980.2,0.0,0.9218,7e-05,4.54016]
[1780492167308,70.03,66979.5,0.0,0.92176,7e-05,4.54191]
[1780492167473,70.03,66979.7,0.0,0.92178,7e-05,4.5412]
[1780492167635,70.03,66979.7,0.0,0.92178,7e-05,4.5412]
[1780492167688,70.03,66979.7,0.0,0.92178,7e-05,4.5412]
[1780492167725,70.03,66979.7,0.0,0.92178,7e-05,4.5412]
[1780492167774,70.03,66979.7,0.0,0.92178,7e-05,4.5412]
[1780492168275,70.03,66979.7,0.0,0.92178,7e-05,4.5412]
[1780492168334,70.03,66979.7,0.0,0.92178,7e-05,4.5412]
[1780492167789,70.03,66982.25,0.0,0.92195,7e-05,4.53383]
[1780492168434,70.03,66982.25,0.0,0.92195,7e-05,4.53383]
[1780492168472,70.03,66982.25,0.0,0.92195,7e-05,4.53383]
[1780492168536,70.03,66982.25,0.0,0.92195,7e-05,4.53383]
[1780492168550,70.03,66982.25,0.0,0.92195,7e-05,4.53383]
[1780492168638,70.03,66984.33,0.0,0.92209,7e-05,4.5277]
[1780492169427,70.03,66984.33,0.0,0.92209,7e-05,4.5277]
[1780492169438,70.03,66984.33,0.0,0.92209,7e-05,4.5277]
[1780492169469,70.03,66984.33,0.0,0.92209,7e-05,4.5277]
[1780492169479,70.03,66984.33,0.0,0.92209,7e-05,4.5277]
[1780492169501,70.03,66984.72,0.0,0.92212,7e-05,4.52646]
[1780492171721,70.02,66985.32,0.0,0.92216,7e-05,4.52461]
[1780492171800,70.02,66985.32,0.0,0.92216,7e-05,4.52461]
[1780492171828,70.02,66985.32,0.0,0.92216,7e-05,4.52461]
[1780492171900,70.02,66985.28,0.0,0.92225,7e-05,4.51868]
[1780492173721,70.02,66985.28,0.0,0.92225,7e-05,4.51868]
[1780492173792,70.02,66985.28,0.0,0.92225,7e-05,4.51868]
[1780492173844,70.02,66985.28,0.0,0.92225,7e-05,4.51868]
[1780492175722,70.02,66985.58,0.0,0.92228,7e-05,4.51759]
[1780492175774,70.02,66985.58,0.0,0.92228,7e-05,4.51759]
[1780492175828,70.02,66985.58,0.0,0.92228,7e-05,4.51759]
[1780492175933,70.02,66985.58,0.0,0.92228,7e-05,4.51759]
[1780492175970,70.02,66985.58,0.0,0.92228,7e-05,4.51759]
[1780492176039,70.02,66985.58,0.0,0.92228,7e-05,4.51759]
[1780492176091,70.02,66985.58,0.0,0.92228,7e-05,4.51759]
[1780492176141,70.02,66985.64,0.0,0.92229,7e-05,4.51711]
[1780492177264,70.02,66985.64,0.0,0.92229,7e-05,4.51711]
[1780492177340,70.02,66985.64,0.0,0.92229,7e-05,4.51711]
[1780492177302,70.02,66983.53,0.0,0.92215,7e-05,4.52308]
[1780492177392,70.02,66983.53,0.0,0.92215,7e-05,4.52308]
[1780492177476,70.02,66983.53,0.0,0.92215,7e-05,4.52308]
[1780492181601,70.02,66981.91,0.0,0.92205,7e-05,4.52741]
[1780492181624,70.02,66981.91,0.0,0.92205,7e-05,4.52741]
[1780492181633,70.02,66981.91,0.0,0.92205,7e-05,4.52741]
[1780492181719,70.02,66981.91,0.0,0.92205,7e-05,4.52741]
[1780492181738,70.02,66981.91,0.0,0.92205,7e-05,4.52741]
[1780492181790,70.02,66981.91,0.0,0.92205,7e-05,4.52741]
[1780492182227,70.02,66981.91,0.0,0.92205,7e-05,4.52741]
[1780492182323,70.02,66981.91,0.0,0.92205,7e-05,4.52741]
[1780492182375,70.02,66981.91,0.0,0.92205,7e-05,4.52741]
[1780492182317,70.01,66983.98,0.0,0.92219,7e-05,4.52121]
[1780492182472,70.01,66983.98,0.0,0.92219,7e-05,4.52121]
[1780492182527,70.01,66983.98,0.0,0.92219,7e-05,4.52121]
[1780492182544,70.01,66983.98,0.0,0.92219,7e-05,4.52121]
[1780492182568,70.01,66983.98,0.0,0.92219,7e-05,4.52121]
[1780492182675,70.01,66983.98,0.0,0.92219,7e-05,4.52121]
[1780492182720,70.01,66983.98,0.0,0.92219,7e-05,4.52121]
[1780492182796,70.01,66983.98,0.0,0.92219,7e-05,4.52121]
[1780492182800,70.01,66983.98,0.0,0.92219,7e-05,4.52121]
[1780492182908,70.01,66983.98,0.0,0.92219,7e-05,4.52121]
[1780492183121,70.01,66983.98,0.0,0.92219,7e-05,4.52121]
[1780492183220,70.01,66983.98,0.0,0.92219,7e-05,4.52121]
[1780492183222,70.01,66981.65,0.0,0.92204,7e-05,4.52781]
[1780492188633,70.01,66976.86,0.0,0.92173,7e-05,4.54103]
[1780492190543,70.01,66975.88,0.0,0.92167,7e-05,4.54372]
[1780492190595,70.01,66975.88,0.0,0.92167,7e-05,4.54372]
[1780492190649,70.01,66975.88,0.0,0.92167,7e-05,4.54372]
[1780492190708,70.01,66975.88,0.0,0.92167,7e-05,4.54372]
[1780492190720,70.01,66975.88,0.0,0.92167,7e-05,4.54372]
[1780492190809,70.01,66976.47,0.0,0.92171,7e-05,4.54187]
[1780492197359,70.0,66975.59,0.0,0.92167,7e-05,4.54368]
[1780492197373,70.0,66975.59,0.0,0.92167,7e-05,4.54368]
[1780492196690,70.0,66978.79,0.0,0.92189,7e-05,4.53429]
[1780492197411,70.0,66978.79,0.0,0.92189,7e-05,4.53429]
[1780492197471,70.0,66978.79,0.0,0.92189,7e-05,4.53429]
[1780492197697,70.0,66979.62,0.0,0.92195,7e-05,4.53176]
[1780492202732,69.99,66980.62,0.0,0.92203,7e-05,4.52824]
[1780492207769,69.99,66981.32,0.0,0.92209,7e-05,4.52562]
[1780492210318,69.99,66981.39,0.0,0.9221,7e-05,4.52518]
[1780492210330,69.99,66981.39,0.0,0.9221,7e-05,4.52518]
[1780492210370,69.99,66981.39,0.0,0.9221,7e-05,4.52518]
[1780492210365,69.99,66981.2,0.0,0.92209,7e-05,4.52562]
[1780492210470,69.99,66981.2,0.0,0.92209,7e-05,4.52562]
[1780492216830,69.98,66981.99,0.0,0.92216,7e-05,4.52265]
[1780492218844,69.98,66979.69,0.0,0.92201,7e-05,4.52906]
[1780492219583,69.98,66979.69,0.0,0.92201,7e-05,4.52906]
[1780492219635,69.98,66979.69,0.0,0.92201,7e-05,4.52906]
[1780492219677,69.98,66979.69,0.0,0.92201,7e-05,4.52906]
[1780492219688,69.98,66979.69,0.0,0.92201,7e-05,4.52906]
[1780492219721,69.98,66979.69,0.0,0.92201,7e-05,4.52906]
[1780492219851,69.98,66984.16,0.0,0.92231,7e-05,4.51603]
[1780492222872,69.98,66980.32,0.0,0.92206,7e-05,4.52682]
[1780492224886,69.97,66983.94,0.0,0.92231,7e-05,4.51618]
[1780492226389,69.97,66983.94,0.0,0.92231,7e-05,4.51618]
[1780492226440,69.97,66987.66,0.0,0.92256,7e-05,4.50538]
[1780492226441,69.97,66987.66,0.0,0.92256,7e-05,4.50538]
[1780492226903,69.97,66984.23,0.0,0.92233,7e-05,4.51521]
[1780492228311,69.97,66984.23,0.0,0.92233,7e-05,4.51521]
[1780492228917,69.97,66988.2,0.0,0.9226,7e-05,4.50363]
[1780492229924,69.97,66993.67,0.0,0.92296,7e-05,4.48783]
[1780492230653,69.97,66993.67,0.0,0.92296,7e-05,4.48783]
[1780492230704,69.97,66993.67,0.0,0.92296,7e-05,4.48783]
[1780492230720,69.97,66993.67,0.0,0.92296,7e-05,4.48783]
[1780492230794,69.97,66993.67,0.0,0.92296,7e-05,4.48783]
[1780492230846,69.97,66993.67,0.0,0.92296,7e-05,4.48783]
[1780492230972,69.97,66993.67,0.0,0.92296,7e-05,4.48783]
[1780492230998,69.97,66994.76,0.0,0.92304,7e-05,4.48467]
[1780492236973,69.97,66995.26,0.0,0.92316,7e-05,4.4772]
[1780492238241,69.97,66995.26,0.0,0.92316,7e-05,4.4772]
[1780492238288,69.97,66995.26,0.0,0.92316,7e-05,4.4772]
[1780492238332,69.97,66995.26,0.0,0.92316,7e-05,4.4772]
[1780492238384,69.97,66995.26,0.0,0.92316,7e-05,4.4772]
[1780492238434,69.97,66996.45,0.0,0.92324,7e-05,4.47375]
[1780492238471,69.97,66996.45,0.0,0.92324,7e-05,4.47375]
[1780492241634,69.97,66995.51,0.0,0.92318,7e-05,4.47643]
[1780492244183,69.97,66995.8,0.0,0.9232,7e-05,4.4756]
[1780492249272,69.97,66994.27,0.0,0.9231,7e-05,4.47998]
[1780492249358,69.97,66994.27,0.0,0.9231,7e-05,4.47998]
[1780492249412,69.97,66994.27,0.0,0.9231,7e-05,4.47998]
[1780492249466,69.97,66994.41,0.0,0.92311,7e-05,4.47956]
[1780492249518,69.97,66994.41,0.0,0.92311,7e-05,4.47956]
[1780492250222,69.97,66994.41,0.0,0.92311,7e-05,4.47956]
[1780492250234,69.97,66994.41,0.0,0.92311,7e-05,4.47956]
[1780492250251,69.97,66994.41,0.0,0.92311,7e-05,4.47956]
[1780492250286,69.97,66994.41,0.0,0.92311,7e-05,4.47956]
[1780492250423,69.97,66995.73,0.0,0.92319,7e-05,4.47576]
[1780492250470,69.97,66995.73,0.0,0.92319,7e-05,4.47576]
[1780492253087,69.97,67000.76,0.0,0.92353,7e-05,4.46131]
[1780492254094,69.97,66994.63,0.0,0.92312,7e-05,4.4789]
[1780492255167,69.97,66994.63,0.0,0.92312,7e-05,4.4789]
[1780492255214,69.97,66994.63,0.0,0.92312,7e-05,4.4789]
[1780492255224,69.97,66994.63,0.0,0.92312,7e-05,4.4789]
[1780492255271,69.97,66994.63,0.0,0.92312,7e-05,4.4789]
[1780492255378,69.97,66994.63,0.0,0.92312,7e-05,4.4789]
[1780492255372,69.97,66988.35,0.0,0.9227,7e-05,4.49698]
[1780492255471,69.97,66988.35,0.0,0.9227,7e-05,4.49698]
[1780492255564,69.97,66988.35,0.0,0.9227,7e-05,4.49698]
[1780492256205,69.97,66988.35,0.0,0.9227,7e-05,4.49698]
[1780492256223,69.97,66988.35,0.0,0.9227,7e-05,4.49698]
[1780492256254,69.97,66988.35,0.0,0.9227,7e-05,4.49698]
[1780492256356,69.97,66987.52,0.0,0.92265,7e-05,4.49934]
[1780492256472,69.97,66987.52,0.0,0.92265,7e-05,4.49934]
[1780492256483,69.97,66987.52,0.0,0.92265,7e-05,4.49934]
[1780492256575,69.97,66987.52,0.0,0.92265,7e-05,4.49934]
[1780492257115,69.97,66987.16,0.0,0.92262,7e-05,4.50037]
[1780492258381,69.97,66989.86,0.0,0.92281,7e-05,4.49252]
[1780492258837,69.97,66989.86,0.0,0.92281,7e-05,4.49252]
[1780492258944,69.97,66989.86,0.0,0.92281,7e-05,4.49252]
[1780492258976,69.97,66989.86,0.0,0.92281,7e-05,4.49252]
[1780492259054,69.97,66989.86,0.0,0.92281,7e-05,4.49252]
[1780492259232,69.97,66989.86,0.0,0.92281,7e-05,4.49252]
[1780492259272,69.97,66989.86,0.0,0.92281,7e-05,4.49252]
[1780492259368,69.97,66993.47,0.0,0.92305,7e-05,4.48211]
[1780492259521,69.97,66993.47,0.0,0.92305,7e-05,4.48211]
[1780492259852,69.97,66993.47,0.0,0.92305,7e-05,4.48211]
[1780492259950,69.97,66993.47,0.0,0.92305,7e-05,4.48211]
[1780492259972,69.97,66993.47,0.0,0.92305,7e-05,4.48211]
[1780492260058,69.97,66993.47,0.0,0.92305,7e-05,4.48211]
[1780492260238,69.97,66993.47,0.0,0.92305,7e-05,4.48211]
[1780492260348,69.97,66993.47,0.0,0.92305,7e-05,4.48211]
[1780492260354,69.97,66993.67,0.0,0.92306,7e-05,4.48152]
[1780492260586,69.97,66993.67,0.0,0.92306,7e-05,4.48152]
[1780492262469,69.97,66993.29,0.0,0.92303,7e-05,4.48261]
[1780492264164,69.97,66990.34,0.0,0.92284,7e-05,4.49123]
[1780492265171,69.97,66986.34,0.0,0.92257,7e-05,4.50273]
[1780492266178,69.97,66984.64,0.0,0.92246,7e-05,4.50756]
[1780492267355,69.97,66984.64,0.0,0.92246,7e-05,4.50756]
[1780492267458,69.97,67000.08,0.0,0.92349,7e-05,4.4631]
[1780492268192,69.97,67004.85,0.0,0.9238,7e-05,4.44943]
[1780492269199,69.97,67005.77,0.0,0.92385,7e-05,4.44718]
[1780492270206,69.97,67002.44,0.0,0.92363,7e-05,4.45672]
[1780492270631,69.97,67002.44,0.0,0.92363,7e-05,4.45672]
[1780492271213,69.97,67003.92,0.0,0.92373,7e-05,4.45269]
[1780492272221,69.97,67006.95,0.0,0.92392,7e-05,4.44404]
[1780492276263,69.98,67009.24,0.0,0.92406,7e-05,4.43801]
[1780492277273,69.98,67022.75,0.0,0.92495,7e-05,4.39957]
[1780492278280,69.98,67029.59,0.0,0.92539,6e-05,4.38024]
[1780492283315,69.98,67031.91,0.0,0.92552,6e-05,4.37439]
[1780492285339,69.99,67033.61,0.0,0.92563,6e-05,4.36973]
[1780492286342,69.99,67035.87,0.0,0.92577,6e-05,4.36365]
[1780492288375,69.99,67040.22,0.0,0.92604,6e-05,4.35168]
[1780492289379,69.99,67045.08,0.0,0.92635,6e-05,4.3381]
[1780492290386,69.99,67048.82,0.0,0.92658,6e-05,4.32773]
[1780492293407,70.0,67047.98,0.0,0.9266,6e-05,4.32486]
[1780492298442,70.01,67047.8,0.0,0.92657,6e-05,4.32639]
[1780492299449,70.01,67044.31,0.0,0.92634,6e-05,4.33645]
[1780492300456,70.01,67037.22,0.0,0.92588,6e-05,4.35669]
[1780492301463,70.01,67033.48,0.0,0.92563,6e-05,4.36744]
[1780492302469,70.01,67030.94,0.0,0.92547,6e-05,4.37479]
[1780492305491,70.02,67033.04,0.0,0.9256,6e-05,4.3692]
[1780492310526,70.02,67032.43,0.0,0.92554,6e-05,4.3716]
[1780492311533,70.02,67029.0,0.0,0.92532,6e-05,4.38146]
[1780492316568,70.03,67028.16,0.0,0.92525,6e-05,4.3844]
[1780492317575,70.03,67029.63,0.0,0.92534,6e-05,4.38033]
[1780492322609,70.03,67029.28,0.0,0.92531,6e-05,4.38188]
[1780492323617,70.03,67019.17,0.0,0.92465,7e-05,4.41075]
[1780492324623,70.03,67016.4,0.0,0.92446,7e-05,4.41871]
[1780492325631,70.03,67013.37,0.0,0.92426,7e-05,4.4274]
[1780492327356,70.03,67012.01,0.0,0.92417,7e-05,4.43135]
[1780492328658,70.03,67010.42,0.0,0.92407,7e-05,4.43592]
[1780492330672,70.03,67009.36,0.0,0.924,7e-05,4.439]
[1780492332686,70.03,67027.58,0.0,0.92519,6e-05,4.38711]
[1780492333693,70.03,67032.61,0.0,0.92551,6e-05,4.37293]
[1780492336714,70.04,67031.35,0.0,0.92542,6e-05,4.37687]
[1780492340742,70.04,67028.89,0.0,0.92525,6e-05,4.38431]
[1780492341749,70.04,67025.04,0.0,0.925,7e-05,4.39535]
[1780492342755,70.04,67023.14,0.0,0.92487,7e-05,4.40084]
[1780492344770,70.04,67024.67,0.0,0.92497,7e-05,4.39665]
[1780492345778,70.04,67026.17,0.0,0.92507,7e-05,4.39246]
[1780492346785,70.05,67023.36,0.0,0.92488,7e-05,4.40055]
[1780492347792,70.05,67017.53,0.0,0.9245,7e-05,4.41723]
[1780492348799,70.05,67015.77,0.0,0.92438,7e-05,4.4223]
[1780492353834,70.05,67022.2,0.0,0.92489,7e-05,4.39831]
[1780492354840,70.05,67018.65,0.0,0.92465,7e-05,4.4085]
[1780492355848,70.05,67020.29,0.0,0.92476,7e-05,4.40389]
[1780492360883,70.05,67020.82,0.0,0.92478,7e-05,4.40274]
[1780492365918,70.06,67018.71,0.0,0.92464,7e-05,4.40909]
[1780492367933,70.06,67017.54,0.0,0.92456,7e-05,4.41254]
[1780492368939,70.06,67011.83,0.0,0.92418,7e-05,4.42888]
[1780492369946,70.06,67008.93,0.0,0.92399,7e-05,4.4372]
[1780492370953,70.06,67016.27,0.0,0.92447,7e-05,4.41626]
[1780492371960,70.06,67027.79,0.0,0.92522,6e-05,4.38353]
[1780492372967,70.06,67028.03,0.0,0.92524,6e-05,4.38295]
[1780492374981,70.06,67030.1,0.0,0.92537,6e-05,4.37728]
[1780492380043,70.06,67030.9,0.0,0.92541,6e-05,4.37557]
[1780492385078,70.07,67035.87,0.0,0.92572,6e-05,4.36205]
[1780492386085,70.07,67047.88,0.0,0.92649,6e-05,4.32824]
[1780492387092,70.07,67056.79,0.0,0.92705,6e-05,4.30333]
[1780492388099,70.07,67059.07,0.0,0.92719,6e-05,4.29715]
[1780492393134,70.08,67058.17,0.0,0.92711,6e-05,4.30062]
[1780492395148,70.08,67064.16,0.0,0.92748,6e-05,4.28418]
[1780492396155,70.08,67069.57,0.0,0.92783,6e-05,4.26907]
[1780492397162,70.08,67072.73,0.0,0.92802,6e-05,4.26029]
[1780492398169,70.08,67075.11,0.0,0.92817,6e-05,4.25373]
[1780492399176,70.09,67072.49,0.0,0.928,6e-05,4.26116]
[1780492400183,70.09,67070.27,0.0,0.92786,6e-05,4.26748]
[1780492402197,70.09,67068.19,0.0,0.92773,6e-05,4.2735]
[1780492403204,70.09,67069.88,0.0,0.92783,6e-05,4.26886]
[1780492404211,70.09,67070.89,0.0,0.92789,6e-05,4.26612]
[1780492409246,70.09,67070.46,0.0,0.92787,6e-05,4.26696]
[1780492410253,70.09,67061.11,0.0,0.92728,6e-05,4.29306]
[1780492411260,70.09,67055.47,0.0,0.92701,6e-05,4.30326]
[1780492412267,70.09,67055.17,0.0,0.92699,6e-05,4.30427]
[1780492417303,70.09,67055.05,0.0,0.92697,6e-05,4.30501]
[1780492422338,70.09,67053.67,0.0,0.92688,6e-05,4.30911]
[1780492423345,70.09,67054.78,0.0,0.92695,6e-05,4.30602]
[1780492424352,70.09,67056.7,0.0,0.92707,6e-05,4.30066]
[1780492426366,70.09,67055.38,0.0,0.92698,6e-05,4.3043]
[1780492429387,70.09,67056.44,0.0,0.92705,6e-05,4.30125]
[1780492430395,70.09,67055.33,0.0,0.92698,6e-05,4.30437]
[1780492431400,70.09,67053.27,0.0,0.92685,6e-05,4.31005]
[1780492436436,70.09,67054.08,0.0,0.92693,6e-05,4.30691]
[1780492438450,70.09,67056.43,0.0,0.92707,6e-05,4.30038]
[1780492442478,70.08,67062.81,0.0,0.92749,6e-05,4.28204]
[1780492443485,70.08,67064.02,0.0,0.92757,6e-05,4.27852]
[1780492444492,70.08,67061.39,0.0,0.9274,6e-05,4.28598]
[1780492445499,70.08,67058.89,0.0,0.92724,6e-05,4.29286]
[1780492446506,70.08,67056.44,0.0,0.92709,6e-05,4.2996]
[1780492447513,70.08,67058.17,0.0,0.9272,6e-05,4.29458]
[1780492452548,70.07,67061.3,0.0,0.92742,6e-05,4.28505]
[1780492453554,70.07,67056.51,0.0,0.92712,6e-05,4.29837]
[1780492454562,70.07,67054.0,0.0,0.92696,6e-05,4.30527]
[1780492456576,70.07,67047.79,0.0,0.92657,6e-05,4.32242]
[1780492457583,70.07,67046.39,0.0,0.92649,6e-05,4.32617]
[1780492458591,70.06,67045.12,0.0,0.92641,6e-05,4.32955]
[1780492460605,70.06,67046.44,0.0,0.92649,6e-05,4.32583]
[1780492463626,70.06,67042.88,0.0,0.92626,6e-05,4.33591]
[1780492464633,70.06,67039.93,0.0,0.92608,6e-05,4.34423]
[1780492469668,70.06,67039.33,0.0,0.92604,6e-05,4.34582]
[1780492474703,70.06,67039.95,0.0,0.92617,6e-05,4.3381]
[1780492479742,70.06,67044.76,0.0,0.92648,6e-05,4.32424]
[1780492480749,70.06,67043.41,0.0,0.9264,6e-05,4.32806]
[1780492485784,70.06,67044.35,0.0,0.92646,6e-05,4.32543]
[1780492490823,70.06,67036.38,0.0,0.92594,6e-05,4.34797]
[1780492491830,70.06,67033.29,0.0,0.92575,6e-05,4.35648]
[1780492496865,70.05,67033.41,0.0,0.92578,6e-05,4.3553]
[1780492501900,70.04,67032.69,0.0,0.92576,6e-05,4.35609]
[1780492503914,70.04,67028.14,0.0,0.92547,6e-05,4.36848]
[1780492504921,70.04,67020.06,0.0,0.92495,7e-05,4.39137]
[1780492505928,70.04,67022.42,0.0,0.92511,7e-05,4.38456]
[1780492506936,70.04,67024.58,0.0,0.92525,7e-05,4.37833]
[1780492510966,70.03,67020.96,0.0,0.92502,7e-05,4.3883]
[1780492514994,70.03,67025.36,0.0,0.92531,6e-05,4.37542]
[1780492516001,70.03,67027.6,0.0,0.92546,6e-05,4.36899]
[1780492521040,70.03,67027.84,0.0,0.92548,6e-05,4.368]
[1780492523060,70.03,67035.53,0.0,0.92598,6e-05,4.34609]
[1780492524065,70.03,67039.18,0.0,0.92622,6e-05,4.33575]
[1780492529590,70.02,67038.75,0.0,0.9262,6e-05,4.33652]
[1780492529691,70.02,67040.53,0.0,0.92633,6e-05,4.33106]
[1780492535143,70.01,67040.86,0.0,0.92646,6e-05,4.32326]
[1780492536150,70.01,67042.11,0.0,0.92654,6e-05,4.31954]
[1780492537157,70.01,67044.63,0.0,0.92671,6e-05,4.31224]
[1780492539172,70.01,67039.89,0.0,0.92642,6e-05,4.32507]
[1780492544209,70.0,67039.69,0.0,0.92643,6e-05,4.32464]
[1780492549241,69.99,67039.79,0.0,0.92645,6e-05,4.32338]
[1780492552263,69.99,67032.47,0.0,0.92599,6e-05,4.34359]
[1780492553270,69.98,67024.46,0.0,0.92548,6e-05,4.36611]
[1780492554277,69.98,67024.92,0.0,0.92551,6e-05,4.36457]
[1780492555284,69.98,67023.55,0.0,0.92543,6e-05,4.36824]
[1780492556290,69.98,67022.48,0.0,0.92537,7e-05,4.37105]
[1780492558305,69.98,67026.52,0.0,0.92564,6e-05,4.3591]
[1780492559312,69.97,67029.41,0.0,0.92583,6e-05,4.35069]
[1780492562333,69.97,67030.44,0.0,0.92591,6e-05,4.34734]
[1780492565354,69.97,67035.91,0.0,0.92627,6e-05,4.33127]
[1780492566361,69.96,67041.22,0.0,0.92662,6e-05,4.31607]
[1780492567368,69.96,67044.11,0.0,0.92681,6e-05,4.30756]
[1780492569382,69.96,67045.22,0.0,0.9269,6e-05,4.30377]
[1780492571397,69.95,67052.53,0.0,0.92738,6e-05,4.28255]
[1780492572407,69.95,67056.64,0.0,0.92765,6e-05,4.27068]
[1780492573411,69.95,67065.77,0.0,0.92823,6e-05,4.2448]
[1780492574418,69.94,67074.13,0.0,0.92876,6e-05,4.22117]
[1780492575424,69.94,67075.55,0.0,0.92886,6e-05,4.21699]
[1780492576432,69.94,67074.12,0.0,0.92877,6e-05,4.22079]
[1780492578447,69.94,67073.01,0.0,0.92871,6e-05,4.22352]
[1780492579454,69.94,67071.73,0.0,0.92863,6e-05,4.22691]
[1780492582475,69.93,67065.4,0.0,0.92825,6e-05,4.24402]
[1780492583482,69.93,67060.28,0.0,0.92793,6e-05,4.25817]
[1780492584489,69.93,67054.7,0.0,0.92758,6e-05,4.27361]
[1780492585496,69.93,67048.71,0.0,0.9272,6e-05,4.29021]
[1780492586503,69.92,67053.96,0.0,0.92754,6e-05,4.27517]
[1780492587510,69.92,67058.97,0.0,0.92787,6e-05,4.2608]
[1780492588517,69.92,67055.83,0.0,0.92767,6e-05,4.26934]
[1780492589524,69.92,67054.67,0.0,0.92761,6e-05,4.27235]
[1780492591538,69.91,67057.51,0.0,0.92789,6e-05,4.258]
[1780492592545,69.91,67058.79,0.0,0.92797,6e-05,4.25414]
[1780492594559,69.91,67054.91,0.0,0.92774,6e-05,4.26455]
[1780492595566,69.91,67056.45,0.0,0.92784,6e-05,4.25998]
[1780492596573,69.9,67057.8,0.0,0.92794,6e-05,4.25569]
[1780492598589,69.9,67059.07,0.0,0.92803,6e-05,4.25164]
[1780492600604,69.89,67061.39,0.0,0.92819,6e-05,4.24467]
[1780492601613,69.89,67066.94,0.0,0.92854,6e-05,4.22891]
[1780492602619,69.89,67065.34,0.0,0.92844,6e-05,4.23319]
[1780492604633,69.89,67069.69,0.0,0.92873,6e-05,4.22063]
[1780492605640,69.89,67071.17,0.0,0.92882,6e-05,4.21631]
[1780492606647,69.89,67073.64,0.0,0.92898,6e-05,4.20924]
[1780492608661,69.88,67075.96,0.0,0.92914,6e-05,4.20244]
[1780492609668,69.88,67077.02,0.0,0.9292,6e-05,4.19933]
[1780492613696,69.88,67075.96,0.0,0.92915,6e-05,4.20169]
[1780492618731,69.87,67076.18,0.0,0.92918,6e-05,4.20033]
[1780492623767,69.87,67076.23,0.0,0.9292,6e-05,4.19944]
[1780492625781,69.86,67073.85,0.0,0.92906,6e-05,4.20578]
[1780492626788,69.86,67069.34,0.0,0.92878,6e-05,4.21821]
[1780492627795,69.86,67073.92,0.0,0.92907,6e-05,4.20524]
[1780492628802,69.86,67081.39,0.0,0.92954,6e-05,4.18428]
[1780492629809,69.86,67082.23,0.0,0.9296,6e-05,4.18182]
[1780492630815,69.86,67102.97,0.0,0.93089,6e-05,4.12398]
[1780492631822,69.85,67105.32,0.0,0.93104,6e-05,4.11722]
[1780492633837,69.85,67106.36,0.0,0.93111,6e-05,4.11381]
[1780492637864,69.84,67107.27,0.0,0.93119,6e-05,4.11024]
[1780492641893,69.83,67109.41,0.0,0.93134,6e-05,4.10331]
[1780492642900,69.83,67111.13,0.0,0.93145,6e-05,4.09833]
[1780492643912,69.83,67115.15,0.0,0.9317,6e-05,4.08704]
[1780492644919,69.82,67120.27,0.0,0.93202,6e-05,4.07256]
[1780492645928,69.82,67125.91,0.0,0.93237,6e-05,4.05671]
[1780492646933,69.82,67130.85,0.0,0.93268,6e-05,4.04283]
[1780492649954,69.81,67132.11,0.0,0.93277,6e-05,4.03878]
[1780492651283,69.81,67132.11,0.0,0.93277,6e-05,4.03878]
[1780492651968,69.81,67130.72,0.0,0.93278,6e-05,4.03614]
[1780492652975,69.81,67129.42,0.0,0.93271,6e-05,4.03957]
[1780492655458,69.8,67125.83,0.0,0.93251,6e-05,4.04869]
[1780492655997,69.8,67124.84,0.0,0.93246,6e-05,4.05103]
[1780492658011,69.8,67123.62,0.0,0.93239,6e-05,4.05408]
[1780492659020,69.8,67112.89,0.0,0.93174,6e-05,4.08337]
[1780492660027,69.79,67108.77,0.0,0.93149,6e-05,4.0945]
[1780492664054,69.79,67104.44,0.0,0.93123,6e-05,4.10638]
[1780492665061,69.79,67102.4,0.0,0.93111,6e-05,4.11197]
[1780492666068,69.79,67106.18,0.0,0.93134,6e-05,4.10151]
[1780492667076,69.79,67108.88,0.0,0.9315,6e-05,4.09405]
[1780492670097,69.79,67110.45,0.0,0.9316,6e-05,4.08969]
[1780492672112,69.79,67116.89,0.0,0.93199,6e-05,4.07198]
[1780492673118,69.79,67130.38,0.0,0.93282,6e-05,4.03465]
[1780492674125,69.79,67130.98,0.0,0.93285,6e-05,4.03289]
[1780492679160,69.78,67130.74,0.0,0.93287,6e-05,4.03206]
[1780492683188,69.77,67124.88,0.0,0.93255,6e-05,4.0467]
[1780492684196,69.76,67120.59,0.0,0.9323,6e-05,4.05808]
[1780492685202,69.76,67115.24,0.0,0.93198,6e-05,4.07237]
[1780492686209,69.76,67113.88,0.0,0.93191,6e-05,4.0757]
[1780492689230,69.75,67110.48,0.0,0.93171,6e-05,4.08448]
[1780492690237,69.75,67108.9,0.0,0.93162,6e-05,4.08882]
[1780492691244,69.75,67110.01,0.0,0.93169,6e-05,4.08576]
[1780492693258,69.75,67112.04,0.0,0.93181,6e-05,4.08018]
[1780492697287,69.75,67113.55,0.0,0.9319,6e-05,4.07585]
[1780492700308,69.75,67109.27,0.0,0.93166,6e-05,4.08706]
[1780492703331,69.74,67110.17,0.0,0.93173,6e-05,4.08375]
[1780492704336,69.74,67114.87,0.0,0.93202,6e-05,4.07063]
[1780492705343,69.74,67116.95,0.0,0.93215,6e-05,4.06474]
[1780492709371,69.73,67112.91,0.0,0.93192,6e-05,4.07516]
[1780492710378,69.73,67110.61,0.0,0.93178,6e-05,4.0813]
[1780492715413,69.72,67110.89,0.0,0.93191,6e-05,4.07383]
[1780492719442,69.71,67119.23,0.0,0.93244,6e-05,4.04955]
[1780492720449,69.71,67115.69,0.0,0.93223,6e-05,4.05889]
[1780492724477,69.7,67117.64,0.0,0.93237,6e-05,4.05293]
[1780492725484,69.7,67119.85,0.0,0.9325,6e-05,4.04673]
[1780492726490,69.7,67116.04,0.0,0.93228,6e-05,4.05704]
[1780492728505,69.7,67113.38,0.0,0.93213,6e-05,4.06381]
[1780492731526,69.69,67112.37,0.0,0.93209,6e-05,4.06544]
[1780492733540,69.68,67111.02,0.0,0.93202,6e-05,4.06838]
[1780492736561,69.68,67111.98,0.0,0.9321,6e-05,4.0648]
[1780492741596,69.67,67111.13,0.0,0.93207,6e-05,4.06633]
[1780492746631,69.66,67110.81,0.0,0.93207,6e-05,4.0664]
[1780492751668,69.66,67107.55,0.0,0.93189,6e-05,4.07456]
[1780492752675,69.65,67099.29,0.0,0.93138,6e-05,4.09716]
[1780492753682,69.66,67106.35,0.0,0.93182,6e-05,4.07772]
[1780492754689,69.65,67107.87,0.0,0.93191,6e-05,4.07333]
[1780492755698,69.65,67111.54,0.0,0.93214,6e-05,4.06306]
[1780492756703,69.65,67112.81,0.0,0.93222,6e-05,4.0594]
[1780492758719,69.65,67123.88,0.0,0.9329,6e-05,4.02876]
[1780492759726,69.65,67128.03,0.0,0.93315,6e-05,4.01727]
[1780492760733,69.65,67122.57,0.0,0.93282,6e-05,4.03209]
[1780492761740,69.65,67120.71,0.0,0.93271,6e-05,4.0371]
[1780492763754,69.64,67120.12,0.0,0.93269,6e-05,4.03793]
[1780492768789,69.63,67121.62,0.0,0.93282,6e-05,4.03236]
[1780492772817,69.62,67126.56,0.0,0.93323,6e-05,4.01182]
[1780492773825,69.62,67128.82,0.0,0.93337,6e-05,4.00535]
[1780492779867,69.6,67129.94,0.0,0.93347,6e-05,4.0006]
[1780492786364,69.59,67129.79,0.0,0.93349,6e-05,3.99991]
[1780492788930,69.58,67132.54,0.0,0.93368,6e-05,3.99105]
[1780492793965,69.57,67133.47,0.0,0.93376,6e-05,3.98721]
[1780492799000,69.56,67134.19,0.0,0.93383,6e-05,3.98401]
[1780492800017,69.56,67135.2,0.0,0.9339,6e-05,3.98101]
[1780492804041,69.55,67128.11,0.0,0.9335,6e-05,3.99936]
[1780492805048,69.55,67124.77,0.0,0.9333,6e-05,4.00821]
[1780492806054,69.55,67127.32,0.0,0.93346,6e-05,4.00096]
[1780492810083,69.54,67128.84,0.0,0.93357,6e-05,3.99572]
[1780492811091,69.54,67129.84,0.0,0.93364,6e-05,3.99273]
[1780492813106,69.53,67131.73,0.0,0.93376,6e-05,3.98706]
[1780492814112,69.53,67134.12,0.0,0.93391,6e-05,3.9803]
[1780492815120,69.53,67135.5,0.0,0.934,6e-05,3.9763]
[1780492817134,69.53,67134.34,0.0,0.93394,6e-05,3.97898]
[1780492822169,69.52,67140.05,0.0,0.93431,6e-05,3.96227]
[1780492823176,69.52,67142.66,0.0,0.93446,6e-05,3.95497]
[1780492824719,69.52,67142.66,0.0,0.93446,6e-05,3.95497]
[1780492824825,69.52,67142.66,0.0,0.93446,6e-05,3.95497]
[1780492824885,69.52,67142.66,0.0,0.93446,6e-05,3.95497]
[1780492824991,69.52,67142.66,0.0,0.93446,6e-05,3.95497]
[1780492824926,69.51,67150.16,0.0,0.93492,6e-05,3.93429]
[1780492825236,69.51,67150.16,0.0,0.93492,6e-05,3.93429]
[1780492826049,69.51,67150.16,0.0,0.93492,6e-05,3.93429]
[1780492825310,69.51,67154.46,0.0,0.93517,6e-05,3.92267]
[1780492827204,69.51,67149.71,0.0,0.9349,6e-05,3.93521]
[1780492829218,69.51,67153.84,0.0,0.93515,6e-05,3.92372]
[1780492830225,69.51,67158.18,0.0,0.9354,6e-05,3.91186]
[1780492833246,69.5,67156.97,0.0,0.93542,6e-05,3.90906]
[1780492835069,69.5,67154.69,0.0,0.9353,6e-05,3.91495]
[1780492835480,69.5,67151.02,0.0,0.93508,6e-05,3.92486]
[1780492836267,69.5,67149.3,0.0,0.93498,6e-05,3.92936]
[1780492839288,69.5,67145.43,0.0,0.93476,6e-05,3.93935]
[1780492841305,69.49,67142.21,0.0,0.93458,6e-05,3.94773]
[1780492843323,69.49,67144.72,0.0,0.93474,6e-05,3.94055]
[1780492848361,69.48,67128.55,0.0,0.9338,6e-05,3.9836]
[1780492849362,69.48,67114.08,0.0,0.93293,6e-05,4.0229]
[1780492850369,69.48,67111.98,0.0,0.93281,6e-05,4.02855]
[1780492854397,69.48,67111.07,0.0,0.93276,6e-05,4.03059]
[1780492855404,69.48,67109.28,0.0,0.93266,6e-05,4.03539]
[1780492856411,69.48,67114.48,0.0,0.93297,6e-05,4.021]
[1780492857418,69.47,67116.26,0.0,0.93308,6e-05,4.01602]
[1780492858425,69.47,67114.95,0.0,0.93301,6e-05,4.01951]
[1780492863460,69.46,67114.82,0.0,0.93303,6e-05,4.01856]
[1780492865474,69.46,67106.53,0.0,0.93254,6e-05,4.04071]
[1780492866481,69.46,67108.19,0.0,0.93264,6e-05,4.03601]
[1780492867489,69.46,67103.29,0.0,0.93235,6e-05,4.04936]
[1780492868495,69.46,67105.82,0.0,0.9325,6e-05,4.04225]
[1780492870509,69.45,67106.75,0.0,0.93257,6e-05,4.03902]
[1780492871516,69.45,67108.05,0.0,0.93266,6e-05,4.03512]
[1780492872523,69.44,67109.49,0.0,0.93275,6e-05,4.03084]
[1780492873530,69.44,67107.72,0.0,0.93265,6e-05,4.03538]
[1780492874537,69.44,67106.46,0.0,0.93259,6e-05,4.03851]
[1780492875544,69.44,67102.67,0.0,0.93236,6e-05,4.04861]
[1780492877558,69.43,67096.93,0.0,0.93203,6e-05,4.06372]
[1780492878566,69.43,67092.99,0.0,0.93179,6e-05,4.07423]
[1780492879573,69.43,67084.85,0.0,0.9313,6e-05,4.09656]
[1780492880580,69.43,67081.39,0.0,0.93109,6e-05,4.10593]
[1780492885615,69.42,67081.53,0.0,0.93112,6e-05,4.10437]
[1780492889643,69.4,67080.39,0.0,0.93109,6e-05,4.106]
[1780492891657,69.4,67082.0,0.0,0.93129,6e-05,4.09487]
[1780492893671,69.39,67080.75,0.0,0.93123,6e-05,4.09749]
[1780492894678,69.39,67086.72,0.0,0.93161,6e-05,4.08052]
[1780492895685,69.38,67087.82,0.0,0.93169,6e-05,4.07708]
[1780492896692,69.38,67089.61,0.0,0.9318,6e-05,4.07174]
[1780492897809,69.38,67087.5,0.0,0.93168,6e-05,4.07719]
[1780492898706,69.38,67080.06,0.0,0.93123,6e-05,4.09741]
[1780492899713,69.37,67081.06,0.0,0.9313,6e-05,4.09421]
[1780492900720,69.37,67082.5,0.0,0.9314,6e-05,4.0898]
[1780492901727,69.37,67084.27,0.0,0.93152,6e-05,4.08449]
[1780492902734,69.36,67091.8,0.0,0.93199,6e-05,4.06325]
[1780492903741,69.36,67090.75,0.0,0.93194,6e-05,4.06575]
[1780492907769,69.35,67084.98,0.0,0.93161,6e-05,4.08023]
[1780492908776,69.34,67080.47,0.0,0.93134,6e-05,4.09236]
[1780492910790,69.34,67078.7,0.0,0.93125,6e-05,4.09646]
[1780492915827,69.32,67078.57,0.0,0.93129,6e-05,4.09473]
[1780492918849,69.31,67093.37,0.0,0.93223,6e-05,4.05251]
[1780492920862,69.31,67092.4,0.0,0.93218,6e-05,4.05443]
[1780492923884,69.3,67079.7,0.0,0.93143,6e-05,4.08852]
[1780492924891,69.29,67075.03,0.0,0.93115,6e-05,4.10113]
[1780492925898,69.29,67073.76,0.0,0.93108,6e-05,4.10426]
[1780492926913,69.29,67070.79,0.0,0.9309,6e-05,4.11209]
[1780492927919,69.28,67065.46,0.0,0.93058,6e-05,4.12651]
[1780492929933,69.21,67063.41,0.0,0.93065,6e-05,4.12328]
[1780492932954,69.2,67067.43,0.0,0.93093,6e-05,4.1107]
[1780492933961,69.2,67068.99,0.0,0.93104,6e-05,4.10546]
[1780492935976,69.19,67062.74,0.0,0.93067,6e-05,4.12202]
[1780492940008,69.18,67056.18,0.0,0.9303,6e-05,4.13854]
[1780492941011,69.14,67055.07,0.0,0.93034,6e-05,4.13687]
[1780492942018,69.14,67050.11,0.0,0.93003,6e-05,4.15077]
[1780492943025,69.13,67046.57,0.0,0.92982,6e-05,4.16012]
[1780492947054,69.12,67048.38,0.0,0.92996,6e-05,4.15379]
[1780492948060,69.12,67053.33,0.0,0.93028,6e-05,4.13961]
[1780492951081,69.12,67057.92,0.0,0.93066,6e-05,4.12036]
[1780492952088,69.12,67059.82,0.0,0.93079,6e-05,4.1148]
[1780492955113,69.11,67053.21,0.0,0.93039,6e-05,4.13256]
[1780492956120,69.11,67050.1,0.0,0.9302,6e-05,4.14101]
[1780492957127,69.11,67041.37,0.0,0.92966,6e-05,4.16523]
[1780492958134,69.1,67038.72,0.0,0.9295,6e-05,4.17236]
[1780492959141,69.1,67035.97,0.0,0.92933,6e-05,4.17977]
[1780492962162,69.1,67034.91,0.0,0.92928,6e-05,4.18218]
[1780492962472,69.1,67034.91,0.0,0.92928,6e-05,4.18218]
[1780492963109,69.1,67034.91,0.0,0.92928,6e-05,4.18218]
[1780492963169,69.1,67032.88,0.0,0.92915,6e-05,4.18778]
[1780492967196,69.09,67029.93,0.0,0.92898,6e-05,4.19558]
[1780492971613,69.09,67029.96,0.0,0.92899,6e-05,4.19494]
[1780492972232,69.09,67025.58,0.0,0.92871,6e-05,4.20717]
[1780492974246,69.08,67023.57,0.0,0.92859,6e-05,4.21254]
[1780492975256,69.08,67024.76,0.0,0.92867,6e-05,4.209]
[1780492976259,69.08,67021.17,0.0,0.92845,6e-05,4.219]
[1780492981306,69.07,67017.84,0.0,0.92825,6e-05,4.22755]
[1780492983319,69.07,67023.16,0.0,0.9286,6e-05,4.2121]
[1780492984326,69.07,67025.29,0.0,0.92874,6e-05,4.20591]
[1780492986008,69.07,67025.29,0.0,0.92874,6e-05,4.20591]
[1780492986343,69.07,67030.09,0.0,0.92905,6e-05,4.19204]
[1780492987347,69.07,67036.78,0.0,0.92948,6e-05,4.17304]
[1780492988354,69.07,67039.79,0.0,0.92967,6e-05,4.16447]
[1780492990368,69.06,67035.93,0.0,0.92943,6e-05,4.17515]
[1780492995403,69.06,67037.97,0.0,0.92957,6e-05,4.16888]
[1780492997417,69.06,67036.49,0.0,0.92948,6e-05,4.17286]
[1780492998424,69.06,67038.33,0.0,0.9296,6e-05,4.16758]
[1780493001446,69.06,67041.64,0.0,0.92982,6e-05,4.15799]
[1780493002453,69.05,67039.84,0.0,0.92971,6e-05,4.16298]
[1780493003459,69.05,67037.75,0.0,0.92958,6e-05,4.16877]
[1780493005474,69.05,67036.59,0.0,0.92951,6e-05,4.17185]
[1780493010509,69.05,67036.53,0.0,0.92951,6e-05,4.17152]
[1780493011516,69.05,67035.63,0.0,0.92955,6e-05,4.16813]
[1780493015545,69.04,67040.07,0.0,0.92984,6e-05,4.15525]
[1780493018566,69.04,67037.02,0.0,0.92965,6e-05,4.16361]
[1780493020580,69.04,67035.45,0.0,0.92955,6e-05,4.16785]
[1780493021587,69.04,67032.87,0.0,0.92939,6e-05,4.17502]
[1780493023131,69.04,67032.87,0.0,0.92939,6e-05,4.17502]
[1780493023169,69.04,67029.25,0.0,0.92916,6e-05,4.18513]
[1780493023601,69.04,67022.36,0.0,0.92873,6e-05,4.20447]
[1780493024608,69.04,67018.77,0.0,0.9285,6e-05,4.21448]
[1780493029644,69.03,67018.05,0.0,0.92847,6e-05,4.21568]
[1780493030967,69.03,67018.05,0.0,0.92847,6e-05,4.21568]
[1780493030995,69.03,67024.21,0.0,0.92887,6e-05,4.19808]
[1780493031658,69.03,67030.99,0.0,0.92931,6e-05,4.17879]
[1780493035686,69.03,67037.66,0.0,0.92974,6e-05,4.15956]
[1780493036694,69.02,67041.3,0.0,0.92997,6e-05,4.14925]
[1780493038708,69.02,67042.57,0.0,0.93005,6e-05,4.14555]
[1780493039715,69.02,67041.16,0.0,0.92996,6e-05,4.14946]
[1780493042736,69.02,67042.61,0.0,0.93006,6e-05,4.14519]
[1780493045757,69.02,67044.12,0.0,0.93016,6e-05,4.14078]
[1780493046764,69.02,67043.12,0.0,0.9301,6e-05,4.14354]
[1780493047771,69.02,67040.99,0.0,0.92996,6e-05,4.14947]
[1780493049786,69.02,67042.31,0.0,0.93005,6e-05,4.14564]
[1780493050792,69.02,67043.84,0.0,0.93015,6e-05,4.14128]
[1780493052806,69.02,67042.23,0.0,0.93005,6e-05,4.1457]
[1780493054633,69.02,67041.8,0.0,0.93002,6e-05,4.14685]
[1780493054820,69.02,67037.12,0.0,0.92973,6e-05,4.15995]
[1780493055826,69.02,67028.77,0.0,0.9292,6e-05,4.1834]
[1780493056834,69.02,67026.53,0.0,0.92906,6e-05,4.18961]
[1780493058848,69.01,67024.22,0.0,0.92892,6e-05,4.19588]
[1780493059857,69.01,67021.07,0.0,0.92872,6e-05,4.20466]
[1780493063323,69.01,67020.62,0.0,0.9287,6e-05,4.20563]
[1780493062876,69.01,67016.29,0.0,0.92843,6e-05,4.21774]
[1780493063883,69.01,67014.79,0.0,0.92833,6e-05,4.22183]
[1780493064620,69.01,67014.79,0.0,0.92833,6e-05,4.22183]
[1780493069925,69.0,67015.23,0.0,0.92838,6e-05,4.21954]
[1780493071939,69.0,67014.17,0.0,0.92841,6e-05,4.21634]
[1780493072946,68.99,67015.56,0.0,0.9285,6e-05,4.21223]
[1780493073953,68.99,67018.18,0.0,0.92868,6e-05,4.20464]
[1780493074985,68.99,67019.59,0.0,0.92877,6e-05,4.20048]
[1780493075991,68.99,67018.4,0.0,0.9287,6e-05,4.2037]
[1780493076998,68.99,67015.65,0.0,0.92852,6e-05,4.21135]
[1780493082036,68.98,67015.78,0.0,0.92855,6e-05,4.21019]
[1780493086064,68.98,67014.17,0.0,0.92846,6e-05,4.21411]
[1780493091099,68.97,67014.27,0.0,0.92849,6e-05,4.21301]
[1780493095127,68.97,67018.79,0.0,0.92879,6e-05,4.19955]
[1780493096134,68.97,67021.6,0.0,0.92898,6e-05,4.1913]
[1780493101182,68.96,66981.54,0.0,0.9264,7e-05,4.3049]
[1780493101585,68.96,66981.54,0.0,0.9264,7e-05,4.3049]
[1780493101823,68.96,66981.54,0.0,0.9264,7e-05,4.3049]
[1780493102411,68.96,66945.63,0.0,0.92401,7e-05,4.40842]
[1780493103204,68.96,66937.41,0.0,0.92346,7e-05,4.43233]
[1780493104346,68.93,66909.82,0.0,0.92165,7e-05,4.50965]
[1780493104787,68.93,66909.82,0.0,0.92165,7e-05,4.50965]
[1780493104837,68.93,66909.82,0.0,0.92165,7e-05,4.50965]
[1780493105228,68.92,66889.25,0.0,0.92028,7e-05,4.56807]
[1780493106061,68.92,66889.25,0.0,0.92028,7e-05,4.56807]
[1780493106238,68.91,66884.57,0.0,0.91996,7e-05,4.58162]
[1780493106731,68.91,66884.57,0.0,0.91996,7e-05,4.58162]
[1780493107293,68.91,66884.57,0.0,0.91996,7e-05,4.58162]
[1780493107305,68.91,66885.5,0.0,0.92003,7e-05,4.57857]
[1780493108329,68.91,66885.5,0.0,0.92003,7e-05,4.57857]
[1780493108455,68.87,66892.51,0.0,0.92064,7e-05,4.55254]
[1780493108742,68.87,66892.51,0.0,0.92064,7e-05,4.55254]
[1780493109259,68.85,66903.07,0.0,0.92144,7e-05,4.51858]
[1780493110266,68.85,66896.53,0.0,0.92098,7e-05,4.53802]
[1780493111273,68.85,66891.43,0.0,0.92062,7e-05,4.5532]
[1780493112280,68.85,66897.28,0.0,0.92103,7e-05,4.53602]
[1780493113292,68.85,66890.86,0.0,0.92058,7e-05,4.55511]
[1780493114298,68.85,66885.65,0.0,0.92021,7e-05,4.5707]
[1780493115930,68.85,66883.86,0.0,0.92008,7e-05,4.57614]
[1780493115977,68.85,66883.86,0.0,0.92008,7e-05,4.57614]
[1780493116058,68.85,66883.86,0.0,0.92008,7e-05,4.57614]
[1780493116123,68.85,66883.86,0.0,0.92008,7e-05,4.57614]
[1780493116219,68.85,66883.86,0.0,0.92008,7e-05,4.57614]
[1780493116312,68.86,66883.29,0.0,0.92004,7e-05,4.57796]
[1780493118326,68.86,66880.98,0.0,0.91987,7e-05,4.58507]
[1780493119333,68.86,66875.02,0.0,0.91945,7e-05,4.60289]
[1780493120342,68.86,66869.06,0.0,0.91903,7e-05,4.62072]
[1780493121348,68.86,66866.79,0.0,0.91887,7e-05,4.62754]
[1780493122355,68.86,66871.26,0.0,0.91918,7e-05,4.61429]
[1780493123362,68.86,66875.37,0.0,0.91947,7e-05,4.60214]
[1780493125376,68.86,66865.16,0.0,0.91874,7e-05,4.6327]
[1780493126383,68.86,66854.83,0.0,0.91801,7e-05,4.66357]
[1780493127390,68.86,66850.99,0.0,0.91773,7e-05,4.67504]
[1780493128416,68.86,66845.75,0.0,0.91736,7e-05,4.6907]
[1780493132438,68.86,66851.99,0.0,0.9179,7e-05,4.66582]
[1780493134452,68.86,66847.99,0.0,0.91761,7e-05,4.67781]
[1780493135459,68.86,66853.65,0.0,0.91802,7e-05,4.66085]
[1780493136466,68.86,66862.76,0.0,0.91867,7e-05,4.63365]
[1780493137473,68.86,66864.08,0.0,0.91876,7e-05,4.62977]
[1780493142509,68.86,66861.28,0.0,0.91856,7e-05,4.6384]
[1780493143516,68.86,66855.64,0.0,0.91815,7e-05,4.6553]
[1780493145530,68.86,66858.22,0.0,0.91834,7e-05,4.64767]
[1780493150565,68.87,66857.77,0.0,0.9183,7e-05,4.64918]
[1780493155605,68.87,66859.3,0.0,0.9184,7e-05,4.64475]
[1780493155643,68.87,66841.01,0.0,0.91709,7e-05,4.69956]
[1780493156613,68.87,66838.21,0.0,0.91689,7e-05,4.70801]
[1780493157620,68.87,66839.35,0.0,0.91697,7e-05,4.70463]
[1780493159579,68.87,66839.35,0.0,0.91697,7e-05,4.70463]
[1780493159641,68.87,66834.17,0.0,0.91659,7e-05,4.72047]
[1780493162658,68.87,66837.28,0.0,0.9168,7e-05,4.71175]
[1780493165683,68.88,66841.22,0.0,0.91707,7e-05,4.70055]
[1780493167697,68.88,66835.23,0.0,0.91663,7e-05,4.71882]
[1780493168704,68.89,66839.04,0.0,0.9169,7e-05,4.70779]
[1780493171730,68.89,66836.5,0.0,0.9167,7e-05,4.71586]
[1780493173744,68.89,66832.67,0.0,0.91642,7e-05,4.72772]
[1780493174863,68.89,66832.67,0.0,0.91642,7e-05,4.72772]
[1780493174871,68.89,66823.17,0.0,0.91572,7e-05,4.75657]
[1780493175760,68.89,66819.87,0.0,0.91548,7e-05,4.76674]
[1780493177774,68.9,66825.12,0.0,0.91585,7e-05,4.75124]
[1780493178721,68.9,66825.12,0.0,0.91585,7e-05,4.75124]
[1780493179386,68.9,66825.12,0.0,0.91585,7e-05,4.75124]
[1780493179788,68.9,66820.15,0.0,0.91548,7e-05,4.76665]
[1780493181802,68.9,66822.33,0.0,0.91563,7e-05,4.76043]
[1780493183023,68.9,66822.33,0.0,0.91563,7e-05,4.76043]
[1780493183496,68.9,66822.33,0.0,0.91563,7e-05,4.76043]
[1780493183816,68.91,66817.21,0.0,0.91525,7e-05,4.77631]
[1780493187486,68.91,66818.77,0.0,0.91535,7e-05,4.77197]
[1780493188880,68.91,66818.57,0.0,0.91533,7e-05,4.77296]
[1780493189861,68.92,66821.35,0.0,0.91552,7e-05,4.76495]
[1780493191875,68.92,66818.8,0.0,0.91542,7e-05,4.76697]
[1780493192865,68.92,66818.8,0.0,0.91542,7e-05,4.76697]
[1780493193222,68.92,66818.8,0.0,0.91542,7e-05,4.76697]
[1780493197165,68.92,66818.76,0.0,0.9154,7e-05,4.76789]
[1780493197267,68.93,66811.7,0.0,0.91488,7e-05,4.78944]
[1780493197698,68.93,66811.7,0.0,0.91488,7e-05,4.78944]
[1780493197917,68.93,66801.83,0.0,0.91414,7e-05,4.81956]
[1780493198924,68.93,66799.34,0.0,0.91395,7e-05,4.82728]
[1780493200938,68.93,66796.61,0.0,0.91375,7e-05,4.83585]
[1780493201643,68.93,66796.61,0.0,0.91375,7e-05,4.83585]
[1780493202537,68.93,66796.61,0.0,0.91375,7e-05,4.83585]
[1780493203971,68.93,66794.34,0.0,0.91357,7e-05,4.84312]
[1780493206600,68.94,66793.27,0.0,0.91349,7e-05,4.84649]
[1780493205973,68.94,66802.97,0.0,0.9142,7e-05,4.81711]
[1780493207112,68.94,66802.97,0.0,0.9142,7e-05,4.81711]
[1780493207166,68.94,66807.25,0.0,0.91452,7e-05,4.80428]
[1780493207991,68.94,66802.62,0.0,0.91417,7e-05,4.81849]
[1780493210006,68.94,66805.13,0.0,0.91435,7e-05,4.81118]
[1780493211014,68.94,66805.13,0.0,0.91435,7e-05,4.81118]
[1780493211314,68.94,66805.13,0.0,0.91435,7e-05,4.81118]
[1780493211425,68.94,66805.13,0.0,0.91435,7e-05,4.81118]
[1780493211540,68.94,66805.13,0.0,0.91435,7e-05,4.81118]
[1780493213029,68.94,66808.04,0.0,0.91455,7e-05,4.80284]
[1780493214036,68.95,66794.69,0.0,0.91356,7e-05,4.84356]
[1780493215351,68.95,66794.69,0.0,0.91356,7e-05,4.84356]
[1780493215403,68.95,66795.45,0.0,0.91361,7e-05,4.84135]
[1780493216050,68.95,66809.37,0.0,0.91464,7e-05,4.79921]
[1780493217057,68.95,66811.12,0.0,0.91476,7e-05,4.79409]
[1780493218064,68.95,66802.84,0.0,0.91415,7e-05,4.81938]
[1780493219071,68.95,66799.96,0.0,0.91393,7e-05,4.82827]
[1780493220078,68.95,66803.96,0.0,0.91422,7e-05,4.81626]
[1780493221085,68.95,66809.34,0.0,0.91462,7e-05,4.8001]
[1780493222092,68.96,66811.85,0.0,0.9148,7e-05,4.79267]
[1780493223100,68.96,66817.86,0.0,0.91524,7e-05,4.77468]
[1780493226122,68.96,66820.35,0.0,0.91541,7e-05,4.76762]
[1780493227128,68.96,66823.84,0.0,0.91566,7e-05,4.75713]
[1780493230149,68.96,66820.1,0.0,0.91538,7e-05,4.76878]
[1780493233171,68.96,66824.69,0.0,0.91571,7e-05,4.75506]
[1780493238206,68.97,66822.76,0.0,0.91556,7e-05,4.76121]
[1780493239213,68.97,66818.63,0.0,0.91526,7e-05,4.77373]
[1780493241183,68.97,66818.07,0.0,0.91522,7e-05,4.77546]
[1780493241220,68.97,66818.07,0.0,0.91522,7e-05,4.77546]
[1780493241235,68.97,66818.07,0.0,0.91522,7e-05,4.77546]
[1780493241295,68.97,66818.07,0.0,0.91522,7e-05,4.77546]
[1780493241344,68.97,66818.07,0.0,0.91522,7e-05,4.77546]
[1780493241396,68.97,66818.07,0.0,0.91522,7e-05,4.77546]
[1780493241471,68.97,66818.07,0.0,0.91522,7e-05,4.77546]
[1780493243819,68.97,66817.95,0.0,0.91521,7e-05,4.77588]
[1780493243871,68.97,66817.95,0.0,0.91521,7e-05,4.77588]
[1780493243971,68.97,66817.95,0.0,0.91521,7e-05,4.77588]
[1780493243977,68.97,66817.95,0.0,0.91521,7e-05,4.77588]
[1780493244013,68.97,66817.95,0.0,0.91521,7e-05,4.77588]
[1780493244219,68.97,66817.95,0.0,0.91521,7e-05,4.77588]
[1780493244249,68.97,66818.33,0.0,0.91523,7e-05,4.77479]
[1780493246264,68.97,66808.26,0.0,0.91449,7e-05,4.80532]
[1780493247270,68.97,66795.48,0.0,0.91355,7e-05,4.84411]
[1780493248278,68.97,66788.21,0.0,0.913,7e-05,4.86636]
[1780493250292,68.97,66786.06,0.0,0.91284,7e-05,4.87305]
[1780493251299,68.97,66785.16,0.0,0.91286,7e-05,4.86973]
[1780493255328,68.97,66789.23,0.0,0.91316,7e-05,4.85757]
[1780493256337,68.97,66785.11,0.0,0.91285,7e-05,4.87022]
[1780493260037,68.98,66786.04,0.0,0.91292,7e-05,4.86758]
[1780493260089,68.98,66786.04,0.0,0.91292,7e-05,4.86758]
[1780493260202,68.98,66786.04,0.0,0.91292,7e-05,4.86758]
[1780493260223,68.98,66786.04,0.0,0.91292,7e-05,4.86758]
[1780493260254,68.98,66786.04,0.0,0.91292,7e-05,4.86758]
[1780493261111,68.98,66786.09,0.0,0.91292,7e-05,4.8675]
[1780493261181,68.98,66786.09,0.0,0.91292,7e-05,4.8675]
[1780493261229,68.98,66786.09,0.0,0.91292,7e-05,4.8675]
[1780493261271,68.98,66786.09,0.0,0.91292,7e-05,4.8675]
[1780493261470,68.98,66786.09,0.0,0.91292,7e-05,4.8675]
[1780493261527,68.98,66789.66,0.0,0.91318,7e-05,4.85669]
[1780493261782,68.98,66789.66,0.0,0.91318,7e-05,4.85669]
[1780493261859,68.98,66789.66,0.0,0.91318,7e-05,4.85669]
[1780493261967,68.98,66789.66,0.0,0.91318,7e-05,4.85669]
[1780493261971,68.98,66789.66,0.0,0.91318,7e-05,4.85669]
[1780493262072,68.98,66789.66,0.0,0.91318,7e-05,4.85669]
[1780493262180,68.98,66789.66,0.0,0.91318,7e-05,4.85669]
[1780493262219,68.98,66789.66,0.0,0.91318,7e-05,4.85669]
[1780493262287,68.98,66789.66,0.0,0.91318,7e-05,4.85669]
[1780493262340,68.98,66789.66,0.0,0.91318,7e-05,4.85669]
[1780493262380,68.98,66794.23,0.0,0.91353,7e-05,4.84268]
[1780493263200,68.98,66794.23,0.0,0.91353,7e-05,4.84268]
[1780493263469,68.98,66794.23,0.0,0.91353,7e-05,4.84268]
[1780493263646,68.98,66794.23,0.0,0.91353,7e-05,4.84268]
[1780493263579,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493263787,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493263875,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493263926,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493263971,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493264001,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493264093,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493264120,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493264136,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493264219,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493264231,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493264257,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493264363,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493264415,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493264471,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493264562,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493264614,68.98,66790.44,0.0,0.91325,7e-05,4.85414]
[1780493264573,68.98,66786.06,0.0,0.91292,7e-05,4.86758]
[1780493264723,68.98,66786.06,0.0,0.91292,7e-05,4.86758]
[1780493264816,68.98,66786.06,0.0,0.91292,7e-05,4.86758]
[1780493265233,68.98,66786.06,0.0,0.91292,7e-05,4.86758]
[1780493265247,68.98,66786.06,0.0,0.91292,7e-05,4.86758]
[1780493265301,68.98,66786.06,0.0,0.91292,7e-05,4.86758]
[1780493265470,68.98,66786.06,0.0,0.91292,7e-05,4.86758]
[1780493265534,68.98,66786.06,0.0,0.91292,7e-05,4.86758]
[1780493265586,68.98,66786.06,0.0,0.91292,7e-05,4.86758]
[1780493265878,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493265973,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493265987,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493266039,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493266100,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493266105,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493266230,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493266285,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493266337,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493266378,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493266428,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493266469,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493266481,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493266496,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493266606,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493266658,68.98,66784.48,0.0,0.9128,7e-05,4.87247]
[1780493266571,68.98,66781.0,0.0,0.91253,8e-05,4.88315]
[1780493266720,68.98,66781.0,0.0,0.91253,8e-05,4.88315]
[1780493266833,68.98,66781.0,0.0,0.91253,8e-05,4.88315]
[1780493266885,68.98,66781.0,0.0,0.91253,8e-05,4.88315]
[1780493266941,68.98,66781.0,0.0,0.91253,8e-05,4.88315]
[1780493266973,68.98,66781.0,0.0,0.91253,8e-05,4.88315]
[1780493266993,68.98,66781.0,0.0,0.91253,8e-05,4.88315]
[1780493268645,68.98,66780.3,0.0,0.91248,8e-05,4.88533]
[1780493268661,68.98,66780.3,0.0,0.91248,8e-05,4.88533]
[1780493268713,68.98,66782.03,0.0,0.91261,7e-05,4.88009]
[1780493268724,68.98,66782.03,0.0,0.91261,7e-05,4.88009]
[1780493268830,68.98,66782.03,0.0,0.91261,7e-05,4.88009]
[1780493268882,68.98,66782.03,0.0,0.91261,7e-05,4.88009]
[1780493270148,68.98,66782.23,0.0,0.91262,7e-05,4.87953]
[1780493270208,68.98,66782.23,0.0,0.91262,7e-05,4.87953]
[1780493270219,68.98,66782.23,0.0,0.91262,7e-05,4.87953]
[1780493270220,68.98,66782.23,0.0,0.91262,7e-05,4.87953]
[1780493270260,68.98,66782.23,0.0,0.91262,7e-05,4.87953]
[1780493270368,68.98,66782.23,0.0,0.91262,7e-05,4.87953]
[1780493270420,68.98,66782.23,0.0,0.91262,7e-05,4.87953]
[1780493270470,68.98,66782.23,0.0,0.91262,7e-05,4.87953]
[1780493270571,68.98,66782.67,0.0,0.91266,7e-05,4.87824]
[1780493270874,68.98,66782.67,0.0,0.91266,7e-05,4.87824]
[1780493270982,68.98,66782.67,0.0,0.91266,7e-05,4.87824]
[1780493271014,68.98,66782.67,0.0,0.91266,7e-05,4.87824]
[1780493271220,68.98,66782.67,0.0,0.91266,7e-05,4.87824]
[1780493271447,68.98,66785.45,0.0,0.91286,7e-05,4.86982]
[1780493272454,68.98,66788.01,0.0,0.91305,7e-05,4.86208]
[1780493273461,68.98,66784.77,0.0,0.91281,7e-05,4.87204]
[1780493274468,68.98,66780.98,0.0,0.91252,8e-05,4.88367]
[1780493275475,68.98,66778.87,0.0,0.91236,8e-05,4.89016]
[1780493277489,68.98,66772.31,0.0,0.91187,8e-05,4.91029]
[1780493280510,68.98,66775.93,0.0,0.91214,8e-05,4.89923]
[1780493282524,68.98,66781.73,0.0,0.91257,7e-05,4.88156]
[1780493285545,68.98,66776.33,0.0,0.91216,8e-05,4.89821]
[1780493286552,68.98,66770.65,0.0,0.91174,8e-05,4.91561]
[1780493287559,68.98,66773.77,0.0,0.91197,8e-05,4.90606]
[1780493290580,68.98,66769.63,0.0,0.91166,8e-05,4.91877]
[1780493290800,68.98,66769.63,0.0,0.91166,8e-05,4.91877]
[1780493290876,68.98,66769.63,0.0,0.91166,8e-05,4.91877]
[1780493290946,68.98,66769.63,0.0,0.91166,8e-05,4.91877]
[1780493290970,68.98,66769.63,0.0,0.91166,8e-05,4.91877]
[1780493290998,68.98,66769.63,0.0,0.91166,8e-05,4.91877]
[1780493291587,68.98,66770.21,0.0,0.9117,8e-05,4.91698]
[1780493292851,68.98,66769.98,0.0,0.91168,8e-05,4.91768]
[1780493292958,68.98,66769.98,0.0,0.91168,8e-05,4.91768]
[1780493292970,68.98,66769.98,0.0,0.91168,8e-05,4.91768]
[1780493293012,68.98,66769.98,0.0,0.91168,8e-05,4.91768]
[1780493293601,68.98,66771.03,0.0,0.91176,8e-05,4.91446]
[1780493293773,68.98,66771.03,0.0,0.91176,8e-05,4.91446]
[1780493293881,68.98,66771.03,0.0,0.91176,8e-05,4.91446]
[1780493293933,68.98,66771.03,0.0,0.91176,8e-05,4.91446]
[1780493293970,68.98,66771.03,0.0,0.91176,8e-05,4.91446]
[1780493294608,68.98,66769.59,0.0,0.91166,8e-05,4.91887]
[1780493297630,68.98,66774.47,0.0,0.91202,8e-05,4.90393]
[1780493298643,68.98,66783.59,0.0,0.91271,7e-05,4.87608]
[1780493299650,68.98,66779.63,0.0,0.91241,8e-05,4.88805]
[1780493300657,68.98,66776.47,0.0,0.91218,8e-05,4.89775]
[1780493304687,68.98,66771.94,0.0,0.91183,8e-05,4.9117]
[1780493305694,68.98,66769.69,0.0,0.91166,8e-05,4.91861]
[1780493308443,68.98,66769.59,0.0,0.91165,8e-05,4.91892]
[1780493308469,68.98,66769.59,0.0,0.91165,8e-05,4.91892]
[1780493308495,68.98,66769.59,0.0,0.91165,8e-05,4.91892]
[1780493308607,68.98,66769.59,0.0,0.91165,8e-05,4.91892]
[1780493308659,68.98,66769.59,0.0,0.91165,8e-05,4.91892]
[1780493308709,68.98,66769.59,0.0,0.91165,8e-05,4.91891]
[1780493308719,68.98,66769.59,0.0,0.91165,8e-05,4.91891]
[1780493310729,68.98,66765.77,0.0,0.91137,8e-05,4.9306]
[1780493312745,68.98,66764.25,0.0,0.91135,8e-05,4.92907]
[1780493315531,68.98,66763.28,0.0,0.91127,8e-05,4.93202]
[1780493315575,68.98,66763.28,0.0,0.91127,8e-05,4.93202]
[1780493315583,68.98,66763.28,0.0,0.91127,8e-05,4.93202]
[1780493315676,68.98,66763.66,0.0,0.9113,8e-05,4.93081]
[1780493317778,68.98,66761.05,0.0,0.91111,8e-05,4.93877]
[1780493321719,68.98,66760.0,0.0,0.91103,8e-05,4.94194]
[1780493321162,68.98,66764.39,0.0,0.91136,8e-05,4.92839]
[1780493321769,68.98,66764.39,0.0,0.91136,8e-05,4.92839]
[1780493321827,68.98,66764.39,0.0,0.91136,8e-05,4.92839]
[1780493321835,68.98,66764.39,0.0,0.91136,8e-05,4.92839]
[1780493321970,68.98,66764.39,0.0,0.91136,8e-05,4.92839]
[1780493322074,68.98,66764.43,0.0,0.91137,8e-05,4.92825]
[1780493323819,68.98,66759.97,0.0,0.91103,8e-05,4.94191]
[1780493326843,68.98,66765.05,0.0,0.91142,8e-05,4.92622]
[1780493327850,68.98,66772.15,0.0,0.91196,8e-05,4.90425]
[1780493329864,68.98,66769.42,0.0,0.91176,8e-05,4.91224]
[1780493330815,68.98,66769.42,0.0,0.91176,8e-05,4.91224]
[1780493330867,68.98,66769.42,0.0,0.91176,8e-05,4.91224]
[1780493330976,68.98,66769.42,0.0,0.91176,8e-05,4.91224]
[1780493330991,68.98,66769.42,0.0,0.91176,8e-05,4.91224]
[1780493331225,68.98,66769.42,0.0,0.91176,8e-05,4.91224]
[1780493331320,68.97,66768.93,0.0,0.91173,8e-05,4.9134]
[1780493335906,68.97,66778.6,0.0,0.91248,8e-05,4.88293]
[1780493336928,68.97,66778.28,0.0,0.91246,8e-05,4.88378]
[1780493337933,68.96,66770.16,0.0,0.91185,8e-05,4.90848]
[1780493338941,68.96,66774.09,0.0,0.91215,8e-05,4.89645]
[1780493339948,68.96,66770.35,0.0,0.91187,8e-05,4.90775]
[1780493340955,68.96,66765.79,0.0,0.91153,8e-05,4.92173]
[1780493342376,68.96,66765.79,0.0,0.91153,8e-05,4.92173]
[1780493342425,68.96,66765.79,0.0,0.91153,8e-05,4.92173]
[1780493342469,68.96,66765.79,0.0,0.91153,8e-05,4.92173]
[1780493342576,68.96,66765.79,0.0,0.91153,8e-05,4.92173]
[1780493342630,68.96,66765.79,0.0,0.91153,8e-05,4.92173]
[1780493342720,68.96,66765.79,0.0,0.91153,8e-05,4.92173]
[1780493342677,68.96,66766.71,0.0,0.9116,8e-05,4.9189]
[1780493343976,68.96,66768.71,0.0,0.91175,8e-05,4.91277]
[1780493344983,68.96,66776.72,0.0,0.91236,8e-05,4.88808]
[1780493345990,68.96,66776.91,0.0,0.91237,8e-05,4.88736]
[1780493348619,68.96,66776.91,0.0,0.91237,8e-05,4.88736]
[1780493348672,68.96,66776.91,0.0,0.91237,8e-05,4.88736]
[1780493348717,68.96,66776.91,0.0,0.91237,8e-05,4.88736]
[1780493348730,68.96,66776.91,0.0,0.91237,8e-05,4.88736]
[1780493348723,68.96,66774.34,0.0,0.91219,8e-05,4.89494]
[1780493348972,68.96,66774.34,0.0,0.91219,8e-05,4.89494]
[1780493349011,68.96,66771.98,0.0,0.91201,8e-05,4.90201]
[1780493350017,68.96,66769.81,0.0,0.91185,8e-05,4.90867]
[1780493352032,68.96,66771.95,0.0,0.91201,8e-05,4.90214]
[1780493353039,68.96,66776.02,0.0,0.91232,8e-05,4.88953]
[1780493354735,68.96,66776.02,0.0,0.91232,8e-05,4.88953]
[1780493354790,68.96,66775.49,0.0,0.91228,8e-05,4.89101]
[1780493354843,68.96,66775.49,0.0,0.91228,8e-05,4.89101]
[1780493354854,68.96,66775.49,0.0,0.91228,8e-05,4.89101]
[1780493354970,68.96,66775.49,0.0,0.91228,8e-05,4.89101]
[1780493355053,68.95,66770.67,0.0,0.91192,8e-05,4.90561]
[1780493359080,68.95,66766.16,0.0,0.91159,8e-05,4.91929]
[1780493360853,68.95,66766.97,0.0,0.91165,8e-05,4.9168]
[1780493360905,68.95,66766.97,0.0,0.91165,8e-05,4.9168]
[1780493360955,68.95,66766.97,0.0,0.91165,8e-05,4.9168]
[1780493360970,68.95,66766.97,0.0,0.91165,8e-05,4.9168]
[1780493361007,68.95,66766.97,0.0,0.91165,8e-05,4.9168]
[1780493361094,68.95,66768.13,0.0,0.91173,8e-05,4.91324]
[1780493366130,68.95,66768.28,0.0,0.91175,8e-05,4.9128]
[1780493367164,68.95,66768.28,0.0,0.91175,8e-05,4.9128]
[1780493367247,68.95,66768.28,0.0,0.91175,8e-05,4.9128]
[1780493367274,68.95,66768.28,0.0,0.91175,8e-05,4.9128]
[1780493367326,68.95,66768.28,0.0,0.91175,8e-05,4.9128]
[1780493367471,68.95,66768.28,0.0,0.91175,8e-05,4.9128]
[1780493367562,68.95,66768.26,0.0,0.91174,8e-05,4.91287]
[1780493370158,68.95,66766.34,0.0,0.9116,8e-05,4.91877]
[1780493371164,68.95,66760.63,0.0,0.91126,8e-05,4.93012]
[1780493372172,68.95,66751.44,0.0,0.91056,8e-05,4.95833]
[1780493373179,68.95,66742.38,0.0,0.90987,8e-05,4.98617]
[1780493374186,68.95,66740.82,0.0,0.90975,8e-05,4.99088]
[1780493376200,68.95,66747.36,0.0,0.91026,8e-05,4.97049]
[1780493377207,68.95,66752.38,0.0,0.91064,8e-05,4.95496]
[1780493379832,68.95,66753.37,0.0,0.91072,8e-05,4.95181]
[1780493380869,68.95,66752.66,0.0,0.91067,8e-05,4.95394]
[1780493380921,68.95,66752.66,0.0,0.91067,8e-05,4.95394]
[1780493380973,68.95,66752.66,0.0,0.91067,8e-05,4.95394]
[1780493381024,68.95,66752.66,0.0,0.91067,8e-05,4.95394]
[1780493381223,68.95,66752.66,0.0,0.91067,8e-05,4.95394]
[1780493381235,68.95,66752.95,0.0,0.91069,8e-05,4.95299]
[1780493385263,68.95,66758.42,0.0,0.91112,8e-05,4.93598]
[1780493386270,68.95,66766.38,0.0,0.91172,8e-05,4.91154]
[1780493387276,68.95,66765.0,0.0,0.91161,8e-05,4.91578]
[1780493388284,68.95,66759.02,0.0,0.91116,8e-05,4.93413]
[1780493389290,68.95,66757.07,0.0,0.91101,8e-05,4.94009]
[1780493391468,68.95,66745.45,0.0,0.91013,8e-05,4.97578]
[1780493392102,68.95,66745.45,0.0,0.91013,8e-05,4.97578]
[1780493392327,68.94,66753.82,0.0,0.91077,8e-05,4.94993]
[1780493393334,68.94,66755.23,0.0,0.91088,8e-05,4.94555]
[1780493394528,68.94,66755.23,0.0,0.91088,8e-05,4.94555]
[1780493394605,68.94,66755.23,0.0,0.91088,8e-05,4.94555]
[1780493394621,68.94,66755.23,0.0,0.91088,8e-05,4.94555]
[1780493394654,68.94,66755.23,0.0,0.91088,8e-05,4.94555]
[1780493394785,68.94,66753.88,0.0,0.91078,8e-05,4.94966]
[1780493395348,68.94,66752.1,0.0,0.91064,8e-05,4.95508]
[1780493397361,68.94,66754.69,0.0,0.91084,8e-05,4.94702]
[1780493398621,68.94,66754.69,0.0,0.91084,8e-05,4.94702]
[1780493398674,68.94,66754.69,0.0,0.91084,8e-05,4.94702]
[1780493398721,68.94,66754.69,0.0,0.91084,8e-05,4.94702]
[1780493398728,68.94,66754.69,0.0,0.91084,8e-05,4.94702]
[1780493398780,68.94,66754.69,0.0,0.91084,8e-05,4.94702]
[1780493398770,68.94,66752.74,0.0,0.91069,8e-05,4.95297]
[1780493399726,68.94,66746.21,0.0,0.9102,8e-05,4.97302]
[1780493401403,68.94,66761.68,0.0,0.91138,8e-05,4.9253]
[1780493402413,68.94,66772.9,0.0,0.91223,8e-05,4.89093]
[1780493403153,68.94,66772.9,0.0,0.91223,8e-05,4.89093]
[1780493403416,68.94,66778.57,0.0,0.91265,8e-05,4.87359]
[1780493404423,68.94,66781.19,0.0,0.91285,7e-05,4.86564]
[1780493405432,68.94,66795.61,0.0,0.91392,7e-05,4.8218]
[1780493406441,68.95,66807.18,0.0,0.91476,7e-05,4.78752]
[1780493407448,68.95,66807.47,0.0,0.91477,7e-05,4.78705]
[1780493407924,68.95,66807.47,0.0,0.91477,7e-05,4.78705]
[1780493408458,68.96,66830.92,0.0,0.91646,7e-05,4.71723]
[1780493409470,68.95,66847.17,0.0,0.91766,7e-05,4.66759]
[1780493410613,68.95,66837.11,0.0,0.91693,7e-05,4.69776]
[1780493411793,68.95,66837.11,0.0,0.91693,7e-05,4.69776]
[1780493411848,68.96,66847.31,0.0,0.91764,7e-05,4.66818]
[1780493413537,68.96,66855.18,0.0,0.9182,7e-05,4.64475]
[1780493414544,68.96,66846.2,0.0,0.91756,7e-05,4.67169]
[1780493415562,68.96,66842.19,0.0,0.91727,7e-05,4.68383]
[1780493416559,68.97,66840.81,0.0,0.91715,7e-05,4.68889]
[1780493418573,68.97,66834.79,0.0,0.91671,7e-05,4.70701]
[1780493420594,68.98,66838.27,0.0,0.91692,7e-05,4.69812]
[1780493422607,69.0,66851.98,0.0,0.91784,7e-05,4.65991]
[1780493423623,69.02,66854.08,0.0,0.91796,7e-05,4.65508]
[1780493424623,69.02,66852.64,0.0,0.91783,7e-05,4.66037]
[1780493425630,69.03,66848.91,0.0,0.91756,7e-05,4.67183]
[1780493427647,69.04,66859.4,0.0,0.91826,7e-05,4.64242]
[1780493428655,69.05,66864.8,0.0,0.91863,7e-05,4.62719]
[1780493430668,69.05,66867.64,0.0,0.91882,7e-05,4.61905]
[1780493431675,69.05,66871.98,0.0,0.91922,7e-05,4.60011]
[1780493432682,69.05,66891.28,0.0,0.92057,7e-05,4.54318]
[1780493433694,69.05,66904.48,0.0,0.92148,7e-05,4.50481]
[1780493433931,69.05,66904.48,0.0,0.92148,7e-05,4.50481]
[1780493434700,69.05,66913.27,0.0,0.92208,7e-05,4.47903]
[1780493435707,69.06,66918.05,0.0,0.92239,7e-05,4.46577]
[1780493436714,69.06,66914.49,0.0,0.92214,7e-05,4.47658]
[1780493437722,69.06,66900.61,0.0,0.92118,7e-05,4.5173]
[1780493438087,69.06,66900.61,0.0,0.92118,7e-05,4.5173]
[1780493438326,69.06,66900.61,0.0,0.92118,7e-05,4.5173]
[1780493438729,69.12,66881.19,0.0,0.91967,7e-05,4.58148]
[1780493439013,69.12,66881.19,0.0,0.91967,7e-05,4.58148]
[1780493439736,69.12,66869.98,0.0,0.91887,7e-05,4.61495]
[1780493440743,69.12,66867.5,0.0,0.9187,7e-05,4.62232]
[1780493441750,69.12,66861.87,0.0,0.91829,7e-05,4.63948]
[1780493441939,69.12,66861.87,0.0,0.91829,7e-05,4.63948]
[1780493442757,69.12,66858.54,0.0,0.91805,7e-05,4.64959]
[1780493443682,69.12,66858.54,0.0,0.91805,7e-05,4.64959]
[1780493443722,69.12,66858.54,0.0,0.91805,7e-05,4.64959]
[1780493443763,69.12,66858.54,0.0,0.91805,7e-05,4.64959]
[1780493443805,69.12,66858.54,0.0,0.91805,7e-05,4.64959]
[1780493443840,69.12,66858.54,0.0,0.91805,7e-05,4.64959]
[1780493443888,69.13,66854.07,0.0,0.91772,7e-05,4.6631]
[1780493443979,69.13,66854.07,0.0,0.91772,7e-05,4.6631]
[1780493445778,69.13,66857.69,0.0,0.91797,7e-05,4.65262]
[1780493446785,69.13,66859.59,0.0,0.9181,7e-05,4.64731]
[1780493447792,69.13,66866.02,0.0,0.91855,7e-05,4.62836]
[1780493448800,69.13,66863.31,0.0,0.91836,7e-05,4.63642]
[1780493449264,69.13,66863.31,0.0,0.91836,7e-05,4.63642]
[1780493449808,69.14,66856.16,0.0,0.91782,7e-05,4.65912]
[1780493450822,69.14,66859.73,0.0,0.91807,7e-05,4.64848]
[1780493452731,69.14,66858.36,0.0,0.91797,7e-05,4.65265]
[1780493452839,69.14,66868.22,0.0,0.91868,7e-05,4.62332]
[1780493454855,69.15,66867.95,0.0,0.91865,7e-05,4.62437]
[1780493455862,69.15,66871.0,0.0,0.91886,7e-05,4.6156]
[1780493456869,69.15,66866.59,0.0,0.91854,7e-05,4.62885]
[1780493457876,69.15,66860.95,0.0,0.91814,7e-05,4.64576]
[1780493458883,69.15,66856.71,0.0,0.91784,7e-05,4.6585]
[1780493460897,69.15,66865.28,0.0,0.91844,7e-05,4.63316]
[1780493461904,69.15,66875.21,0.0,0.91914,7e-05,4.60381]
[1780493462912,69.15,66876.82,0.0,0.91925,7e-05,4.59921]
[1780493463919,69.16,66880.45,0.0,0.9195,7e-05,4.58865]
[1780493466941,69.16,66890.19,0.0,0.92017,7e-05,4.56045]
[1780493467947,69.16,66900.97,0.0,0.92092,7e-05,4.52895]
[1780493468959,69.17,66913.63,0.0,0.92178,7e-05,4.49211]
[1780493469966,69.17,66915.22,0.0,0.92188,7e-05,4.4878]
[1780493470983,69.17,66909.01,0.0,0.92145,7e-05,4.50634]
[1780493471989,69.17,66900.08,0.0,0.92082,7e-05,4.53289]
[1780493472997,69.18,66895.42,0.0,0.92049,7e-05,4.54688]
[1780493474003,69.18,66893.32,0.0,0.92034,7e-05,4.55333]
[1780493475010,69.18,66883.96,0.0,0.91968,7e-05,4.5812]
[1780493476018,69.18,66879.43,0.0,0.91936,7e-05,4.5948]
[1780493477025,69.18,66885.07,0.0,0.91975,7e-05,4.5783]
[1780493478032,69.18,66879.29,0.0,0.91934,7e-05,4.5956]
[1780493479039,69.19,66872.46,0.0,0.91885,7e-05,4.61602]
[1780493480047,69.19,66874.51,0.0,0.91899,7e-05,4.61009]
[1780493481052,69.19,66883.14,0.0,0.9196,7e-05,4.5847]
[1780493482060,69.19,66883.75,0.0,0.91964,7e-05,4.58309]
[1780493484080,69.19,66891.9,0.0,0.9202,7e-05,4.55944]
[1780493485096,69.19,66905.39,0.0,0.92113,7e-05,4.51999]
[1780493486101,69.2,66904.92,0.0,0.92109,7e-05,4.52167]
[1780493487108,69.2,66899.24,0.0,0.92069,7e-05,4.53865]
[1780493489122,69.2,66907.88,0.0,0.92128,7e-05,4.51362]
[1780493490129,69.2,66910.81,0.0,0.92148,7e-05,4.50515]
[1780493493150,69.21,66909.81,0.0,0.92149,7e-05,4.50245]
[1780493494157,69.21,66916.52,0.0,0.92195,7e-05,4.48294]
[1780493496171,69.21,66910.71,0.0,0.92155,7e-05,4.50026]
[1780493497186,69.21,66907.98,0.0,0.92135,7e-05,4.50859]
[1780493498713,69.21,66907.98,0.0,0.92135,7e-05,4.50859]
[1780493498719,69.21,66907.98,0.0,0.92135,7e-05,4.50859]
[1780493498730,69.21,66907.98,0.0,0.92135,7e-05,4.50859]
[1780493498756,69.21,66907.98,0.0,0.92135,7e-05,4.50859]
[1780493498808,69.21,66907.98,0.0,0.92135,7e-05,4.50859]
[1780493498971,69.21,66907.98,0.0,0.92135,7e-05,4.50859]
[1780493498814,69.21,66910.59,0.0,0.92152,7e-05,4.50118]
[1780493499199,69.21,66908.75,0.0,0.9214,7e-05,4.50657]
[1780493500206,69.22,66899.92,0.0,0.92078,7e-05,4.53281]
[1780493501213,69.22,66890.64,0.0,0.92013,7e-05,4.5604]
[1780493502220,69.22,66879.4,0.0,0.91933,7e-05,4.59382]
[1780493503227,69.22,66877.67,0.0,0.91921,7e-05,4.59912]
[1780493504235,69.22,66890.74,0.0,0.92012,7e-05,4.56068]
[1780493505242,69.22,66904.66,0.0,0.92108,7e-05,4.51997]
[1780493506249,69.23,66913.03,0.0,0.92165,7e-05,4.49573]
[1780493507256,69.23,66913.43,0.0,0.92168,7e-05,4.49469]
[1780493508263,69.23,66909.7,0.0,0.92142,7e-05,4.50575]
[1780493509652,69.23,66909.7,0.0,0.92142,7e-05,4.50575]
[1780493509704,69.23,66909.7,0.0,0.92142,7e-05,4.50575]
[1780493509720,69.23,66909.7,0.0,0.92142,7e-05,4.50575]
[1780493509809,69.23,66909.7,0.0,0.92142,7e-05,4.50575]
[1780493509836,69.23,66909.7,0.0,0.92142,7e-05,4.50575]
[1780493509911,69.23,66911.54,0.0,0.92153,7e-05,4.5008]
[1780493510254,69.23,66911.54,0.0,0.92153,7e-05,4.5008]
[1780493510307,69.23,66911.54,0.0,0.92153,7e-05,4.5008]
[1780493510359,69.23,66911.54,0.0,0.92153,7e-05,4.5008]
[1780493510469,69.23,66911.54,0.0,0.92153,7e-05,4.5008]
[1780493510575,69.23,66911.54,0.0,0.92153,7e-05,4.5008]
[1780493510623,69.23,66911.54,0.0,0.92153,7e-05,4.5008]
[1780493510677,69.23,66913.7,0.0,0.92167,7e-05,4.49481]
[1780493511253,69.23,66913.7,0.0,0.92167,7e-05,4.49481]
[1780493511321,69.23,66913.7,0.0,0.92167,7e-05,4.49481]
[1780493511471,69.23,66913.7,0.0,0.92167,7e-05,4.49481]
[1780493511552,69.23,66913.7,0.0,0.92167,7e-05,4.49481]
[1780493511604,69.23,66913.7,0.0,0.92167,7e-05,4.49481]
[1780493511656,69.23,66913.7,0.0,0.92167,7e-05,4.49481]
[1780493511661,69.23,66913.7,0.0,0.92167,7e-05,4.49481]
[1780493511720,69.23,66913.7,0.0,0.92167,7e-05,4.49481]
[1780493511827,69.23,66913.7,0.0,0.92167,7e-05,4.49481]
[1780493511879,69.23,66913.7,0.0,0.92167,7e-05,4.49481]
[1780493511928,69.24,66914.09,0.0,0.92169,7e-05,4.494]
[1780493512539,69.24,66914.09,0.0,0.92169,7e-05,4.494]
[1780493512587,69.24,66914.09,0.0,0.92169,7e-05,4.494]
[1780493512591,69.24,66914.09,0.0,0.92169,7e-05,4.494]
[1780493512721,69.24,66914.09,0.0,0.92169,7e-05,4.494]
[1780493512809,69.24,66911.71,0.0,0.92152,7e-05,4.50129]
[1780493513348,69.24,66911.71,0.0,0.92152,7e-05,4.50129]
[1780493513470,69.24,66911.71,0.0,0.92152,7e-05,4.50129]
[1780493513854,69.24,66911.71,0.0,0.92152,7e-05,4.50129]
[1780493513900,69.24,66911.71,0.0,0.92152,7e-05,4.50129]
[1780493513955,69.24,66916.63,0.0,0.92186,7e-05,4.48704]
[1780493514723,69.24,66916.63,0.0,0.92186,7e-05,4.48704]
[1780493515313,69.24,66909.86,0.0,0.92139,7e-05,4.50704]
[1780493516319,69.24,66905.16,0.0,0.92106,7e-05,4.52098]
[1780493517326,69.24,66906.73,0.0,0.92117,7e-05,4.5165]
[1780493518333,69.25,66907.85,0.0,0.92124,7e-05,4.51353]
[1780493521354,69.25,66911.61,0.0,0.92147,7e-05,4.50347]
[1780493522361,69.26,66919.87,0.0,0.92204,7e-05,4.47947]
[1780493523370,69.26,66924.2,0.0,0.92233,7e-05,4.46704]
[1780493524377,69.26,66915.36,0.0,0.92172,7e-05,4.49306]
[1780493525384,69.26,66909.36,0.0,0.9213,7e-05,4.5108]
[1780493526392,69.26,66914.47,0.0,0.92165,7e-05,4.49599]
[1780493527400,69.26,66923.0,0.0,0.92223,7e-05,4.47142]
[1780493528408,69.27,66926.41,0.0,0.92245,7e-05,4.46186]
[1780493529415,69.27,66947.76,0.0,0.92389,7e-05,4.40027]
[1780493530957,69.27,66947.76,0.0,0.92389,7e-05,4.40027]
[1780493530423,69.27,66958.88,0.0,0.92463,7e-05,4.36845]
[1780493531431,69.28,66956.49,0.0,0.92446,7e-05,4.37569]
[1780493532806,69.28,66955.12,0.0,0.92435,7e-05,4.38015]
[1780493533445,69.28,66956.51,0.0,0.92445,7e-05,4.37614]
[1780493534452,69.28,66970.24,0.0,0.92536,7e-05,4.33677]
[1780493535459,69.28,66973.35,0.0,0.92556,7e-05,4.32805]
[1780493536466,69.28,66976.64,0.0,0.92577,7e-05,4.31883]
[1780493537443,69.28,66976.64,0.0,0.92577,7e-05,4.31883]
[1780493537470,69.28,66976.64,0.0,0.92577,7e-05,4.31883]
[1780493537487,69.28,66976.64,0.0,0.92577,7e-05,4.31883]
[1780493537552,69.28,66976.64,0.0,0.92577,7e-05,4.31883]
[1780493537633,69.28,66976.64,0.0,0.92577,7e-05,4.31883]
[1780493537721,69.28,66976.64,0.0,0.92577,7e-05,4.31883]
[1780493537722,69.29,66980.45,0.0,0.92601,7e-05,4.30837]
[1780493539489,69.29,66985.1,0.0,0.92631,7e-05,4.29533]
[1780493540739,69.29,66985.1,0.0,0.92631,7e-05,4.29533]
[1780493540954,69.29,66993.4,0.0,0.92684,7e-05,4.27217]
[1780493541508,69.29,67008.4,0.0,0.92781,6e-05,4.22956]
[1780493542544,69.29,67008.4,0.0,0.92781,6e-05,4.22956]
[1780493542656,69.3,67022.83,0.0,0.92873,6e-05,4.1891]
[1780493543529,69.3,67027.36,0.0,0.92901,6e-05,4.17671]
[1780493544725,69.3,67027.36,0.0,0.92901,6e-05,4.17671]
[1780493544825,69.3,67028.52,0.0,0.92908,6e-05,4.17395]
[1780493545537,69.3,67020.58,0.0,0.92857,6e-05,4.19631]
[1780493546542,69.3,67002.87,0.0,0.92743,6e-05,4.24668]
[1780493547551,69.31,66995.88,0.0,0.92697,7e-05,4.26676]
[1780493548558,69.31,66992.38,0.0,0.92673,7e-05,4.27707]
[1780493549564,69.31,66989.96,0.0,0.92657,7e-05,4.28428]
[1780493550573,69.31,66988.4,0.0,0.92646,7e-05,4.28902]
[1780493551579,69.32,66991.43,0.0,0.92674,7e-05,4.27475]
[1780493552586,69.32,66996.78,0.0,0.92708,7e-05,4.2598]
[1780493553593,69.32,67006.05,0.0,0.92767,6e-05,4.23379]
[1780493554617,69.32,67026.73,0.0,0.92899,6e-05,4.17572]
[1780493555202,69.32,67026.73,0.0,0.92899,6e-05,4.17572]
[1780493555760,69.32,67026.73,0.0,0.92899,6e-05,4.17572]
[1780493555837,69.32,67046.69,0.0,0.93025,6e-05,4.11993]
[1780493556628,69.33,67071.68,0.0,0.9318,6e-05,4.05071]
[1780493557649,69.33,67072.76,0.0,0.93186,6e-05,4.04788]
[1780493558807,69.33,67072.76,0.0,0.93186,6e-05,4.04788]
[1780493558840,69.33,67072.76,0.0,0.93186,6e-05,4.04788]
[1780493558875,69.33,67081.37,0.0,0.93239,6e-05,4.02436]
[1780493559662,69.33,67092.98,0.0,0.93309,6e-05,3.99269]
[1780493560800,69.33,67092.98,0.0,0.93309,6e-05,3.99269]
[1780493560809,69.34,67093.43,0.0,0.9331,6e-05,3.99211]
[1780493561676,69.34,67085.84,0.0,0.93264,6e-05,4.01297]
[1780493562685,69.34,67091.14,0.0,0.93296,6e-05,3.99875]
[1780493563691,69.34,67094.75,0.0,0.93317,6e-05,3.98916]
[1780493564698,69.34,67096.22,0.0,0.93325,6e-05,3.98547]
[1780493565712,69.35,67094.86,0.0,0.93316,6e-05,3.98955]
[1780493566713,69.35,67090.79,0.0,0.93291,6e-05,4.00109]
[1780493567172,69.35,67090.79,0.0,0.93291,6e-05,4.00109]
[1780493567194,69.35,67090.79,0.0,0.93291,6e-05,4.00109]
[1780493567226,69.35,67090.79,0.0,0.93291,6e-05,4.00109]
[1780493567470,69.35,67090.79,0.0,0.93291,6e-05,4.00109]
[1780493567484,69.35,67090.79,0.0,0.93291,6e-05,4.00109]
[1780493567692,69.35,67090.79,0.0,0.93291,6e-05,4.00109]
[1780493567724,69.35,67090.79,0.0,0.93291,6e-05,4.00109]
[1780493567750,69.35,67090.79,0.0,0.93291,6e-05,4.00109]
[1780493568045,69.35,67090.79,0.0,0.93291,6e-05,4.00109]
[1780493568061,69.36,67091.06,0.0,0.93291,6e-05,4.00103]
[1780493568469,69.36,67091.06,0.0,0.93291,6e-05,4.00103]
[1780493568497,69.36,67091.06,0.0,0.93291,6e-05,4.00103]
[1780493568727,69.36,67091.06,0.0,0.93291,6e-05,4.00103]
[1780493568786,69.36,67092.07,0.0,0.93296,6e-05,3.9986]
[1780493569736,69.36,67088.54,0.0,0.93275,6e-05,4.00829]
[1780493570743,69.36,67084.03,0.0,0.93246,6e-05,4.02104]
[1780493571750,69.36,67076.59,0.0,0.932,6e-05,4.04189]
[1780493572757,69.37,67077.5,0.0,0.93204,6e-05,4.03994]
[1780493573774,69.37,67076.36,0.0,0.93197,6e-05,4.04325]
[1780493574774,69.37,67087.65,0.0,0.93266,6e-05,4.01228]
[1780493575782,69.37,67088.08,0.0,0.93268,6e-05,4.0113]
[1780493576789,69.37,67090.31,0.0,0.93281,6e-05,4.00538]
[1780493577796,69.37,67098.24,0.0,0.93329,6e-05,3.9836]
[1780493578803,69.37,67098.36,0.0,0.9333,6e-05,3.98328]
[1780493579810,69.38,67094.89,0.0,0.93309,6e-05,3.99303]
[1780493580817,69.38,67093.57,0.0,0.933,6e-05,3.99687]
[1780493581858,69.38,67090.74,0.0,0.93282,6e-05,4.00486]
[1780493582834,69.38,67073.65,0.0,0.93178,6e-05,4.05196]
[1780493583841,69.38,67060.93,0.0,0.93098,6e-05,4.08754]
[1780493584851,69.38,67053.26,0.0,0.9305,6e-05,4.10888]
[1780493585856,69.38,67047.48,0.0,0.93014,6e-05,4.1251]
[1780493589884,69.38,67046.37,0.0,0.93007,6e-05,4.12825]
[1780493591901,69.38,67037.7,0.0,0.92952,6e-05,4.1525]
[1780493592908,69.38,67041.0,0.0,0.92973,6e-05,4.14323]
[1780493593915,69.38,67045.84,0.0,0.93004,6e-05,4.12967]
[1780493594921,69.38,67049.76,0.0,0.93028,6e-05,4.11873]
[1780493597945,69.38,67051.74,0.0,0.93041,6e-05,4.11327]
[1780493598952,69.38,67045.51,0.0,0.93001,6e-05,4.13068]
[1780493599959,69.38,67050.62,0.0,0.93033,6e-05,4.11641]
[1780493600966,69.38,67047.55,0.0,0.93014,6e-05,4.125]
[1780493601973,69.38,67043.37,0.0,0.92988,6e-05,4.13669]
[1780493604994,69.38,67057.78,0.0,0.93078,6e-05,4.09647]
[1780493606001,69.38,67060.83,0.0,0.93097,6e-05,4.08804]
[1780493607008,69.38,67058.89,0.0,0.93085,6e-05,4.0935]
[1780493608018,69.38,67064.74,0.0,0.93121,6e-05,4.07731]
[1780493609023,69.38,67078.02,0.0,0.93203,6e-05,4.04042]
[1780493610034,69.38,67093.75,0.0,0.933,6e-05,3.99692]
[1780493611049,69.38,67099.77,0.0,0.93345,6e-05,3.97451]
[1780493612056,69.38,67089.99,0.0,0.93286,6e-05,4.00122]
[1780493613063,69.38,67084.78,0.0,0.93255,6e-05,4.01539]
[1780493614070,69.38,67087.16,0.0,0.9327,6e-05,4.00867]
[1780493615077,69.38,67093.08,0.0,0.93306,6e-05,3.99225]
[1780493616084,69.38,67098.04,0.0,0.93336,6e-05,3.97853]
[1780493617091,69.37,67094.59,0.0,0.93316,6e-05,3.98787]
[1780493618098,69.37,67080.91,0.0,0.93233,6e-05,4.02534]
[1780493619105,69.37,67062.15,0.0,0.93117,6e-05,4.07726]
[1780493620112,69.37,67060.73,0.0,0.93108,6e-05,4.08115]
[1780493622126,69.37,67057.58,0.0,0.93089,6e-05,4.0898]
[1780493623133,69.37,67053.89,0.0,0.93066,6e-05,4.09999]
[1780493625147,69.37,67052.56,0.0,0.93058,6e-05,4.10353]
[1780493628168,69.37,67053.61,0.0,0.93065,6e-05,4.10034]
[1780493630841,69.37,67053.29,0.0,0.93063,6e-05,4.10115]
[1780493630937,69.37,67065.0,0.0,0.93136,6e-05,4.06849]
[1780493631190,69.37,67074.41,0.0,0.93195,6e-05,4.04245]
[1780493632197,69.37,67074.78,0.0,0.93197,6e-05,4.04143]
[1780493633205,69.37,67072.92,0.0,0.93185,6e-05,4.04658]
[1780493634685,69.37,67072.92,0.0,0.93185,6e-05,4.04658]
[1780493634747,69.37,67069.56,0.0,0.93165,6e-05,4.05588]
[1780493635922,69.37,67071.74,0.0,0.93178,6e-05,4.04983]
[1780493636227,69.37,67074.04,0.0,0.93192,6e-05,4.04347]
[1780493638242,69.37,67069.35,0.0,0.93163,6e-05,4.05645]
[1780493639252,69.37,67060.91,0.0,0.93111,6e-05,4.07984]
[1780493640271,69.37,67054.46,0.0,0.93071,6e-05,4.09772]
[1780493641292,69.37,67052.67,0.0,0.9306,6e-05,4.1027]
[1780493642280,69.37,67056.79,0.0,0.93086,6e-05,4.09123]
[1780493643288,69.37,67061.93,0.0,0.93118,6e-05,4.07687]
[1780493645302,69.37,67063.95,0.0,0.9313,6e-05,4.0712]
[1780493646309,69.36,67072.84,0.0,0.93186,6e-05,4.04649]
[1780493647316,69.36,67072.99,0.0,0.93186,6e-05,4.04608]
[1780493649333,69.36,67059.05,0.0,0.931,6e-05,4.08471]
[1780493650340,69.36,67054.61,0.0,0.93072,6e-05,4.09714]
[1780493652356,69.37,67049.46,0.0,0.9304,6e-05,4.11159]
[1780493653375,69.37,67022.0,0.0,0.92866,6e-05,4.18859]
[1780493654404,69.37,67022.0,0.0,0.92866,6e-05,4.18859]
[1780493654460,69.37,67005.6,0.0,0.92761,6e-05,4.23483]
[1780493655383,69.36,67010.45,0.0,0.92792,6e-05,4.22094]
[1780493656875,69.36,67010.45,0.0,0.92792,6e-05,4.22094]
[1780493656882,69.36,67012.93,0.0,0.92809,6e-05,4.21366]
[1780493657397,69.36,67009.39,0.0,0.92786,6e-05,4.22367]
[1780493658404,69.36,67011.74,0.0,0.92802,6e-05,4.21688]
[1780493659411,69.36,67007.97,0.0,0.92778,6e-05,4.22741]
[1780493660996,69.36,67007.97,0.0,0.92778,6e-05,4.22741]
[1780493661028,69.36,67005.82,0.0,0.92764,6e-05,4.23331]
[1780493662168,69.36,67005.82,0.0,0.92764,6e-05,4.23331]
[1780493662189,69.36,67005.82,0.0,0.92764,6e-05,4.23331]
[1780493662219,69.36,67005.82,0.0,0.92764,6e-05,4.23331]
[1780493662184,69.36,66993.92,0.0,0.92687,7e-05,4.267]
[1780493662310,69.36,66993.92,0.0,0.92687,7e-05,4.267]
[1780493662335,69.36,66993.92,0.0,0.92687,7e-05,4.267]
[1780493662721,69.36,66993.92,0.0,0.92687,7e-05,4.267]
[1780493662733,69.36,66978.97,0.0,0.9259,7e-05,4.30947]
[1780493663439,69.36,66975.29,0.0,0.92565,7e-05,4.32]
[1780493665453,69.36,66973.37,0.0,0.92553,7e-05,4.32535]
[1780493667467,69.36,66977.22,0.0,0.92578,7e-05,4.31437]
[1780493668474,69.36,66984.19,0.0,0.92624,7e-05,4.29447]
[1780493669481,69.35,66988.17,0.0,0.92651,7e-05,4.28294]
[1780493670488,69.35,66995.64,0.0,0.92699,7e-05,4.26175]
[1780493671495,69.36,66997.19,0.0,0.92718,6e-05,4.25152]
[1780493672502,69.35,67000.3,0.0,0.92738,6e-05,4.24261]
[1780493673509,69.35,66995.69,0.0,0.92709,7e-05,4.25562]
[1780493674516,69.36,66996.85,0.0,0.92716,6e-05,4.25248]
[1780493675523,69.35,66998.16,0.0,0.92725,6e-05,4.24868]
[1780493676530,69.35,66999.69,0.0,0.92735,6e-05,4.24426]
[1780493679551,69.35,67010.47,0.0,0.92805,6e-05,4.21354]
[1780493680563,69.35,67022.91,0.0,0.92885,6e-05,4.1784]
[1780493681672,69.35,67022.91,0.0,0.92885,6e-05,4.1784]
[1780493681685,69.35,67043.59,0.0,0.93016,6e-05,4.12041]
[1780493682576,69.35,67050.04,0.0,0.93056,6e-05,4.10246]
[1780493683583,69.35,67048.64,0.0,0.93047,6e-05,4.1065]
[1780493684403,69.35,67048.64,0.0,0.93047,6e-05,4.1065]
[1780493684590,69.35,67050.73,0.0,0.9306,6e-05,4.10084]
[1780493685597,69.36,67048.47,0.0,0.93045,6e-05,4.1073]
[1780493687611,69.36,67046.87,0.0,0.93034,6e-05,4.11209]
[1780493688617,69.36,67048.29,0.0,0.93043,6e-05,4.10829]
[1780493692647,69.36,67044.12,0.0,0.93015,6e-05,4.12054]
[1780493693652,69.37,67047.2,0.0,0.93034,6e-05,4.1121]
[1780493694660,69.37,67046.0,0.0,0.93026,6e-05,4.11558]
[1780493698688,69.37,67039.63,0.0,0.92985,6e-05,4.13396]
[1780493699695,69.37,67032.85,0.0,0.92942,6e-05,4.1532]
[1780493700707,69.37,67026.91,0.0,0.92904,6e-05,4.16988]
[1780493701715,69.37,67022.42,0.0,0.92875,6e-05,4.18264]
[1780493702722,69.38,67016.46,0.0,0.92837,6e-05,4.19947]
[1780493704740,69.38,67010.25,0.0,0.92797,6e-05,4.21702]
[1780493705746,69.38,66997.06,0.0,0.92712,6e-05,4.25439]
[1780493706752,69.37,66995.76,0.0,0.92703,7e-05,4.25801]
[1780493707760,69.37,66990.42,0.0,0.92669,7e-05,4.27311]
[1780493708767,69.37,66991.64,0.0,0.92677,7e-05,4.26953]
[1780493709774,69.37,66989.83,0.0,0.92665,7e-05,4.27458]
[1780493710780,69.36,66978.9,0.0,0.92596,7e-05,4.30468]
[1780493711789,69.36,66976.72,0.0,0.92582,7e-05,4.31076]
[1780493712796,69.36,66981.99,0.0,0.92617,7e-05,4.29554]
[1780493713803,69.36,66985.98,0.0,0.92644,7e-05,4.28401]
[1780493714810,69.36,66982.17,0.0,0.92619,7e-05,4.29476]
[1780493715817,69.36,66980.6,0.0,0.92609,7e-05,4.2991]
[1780493716824,69.36,66986.35,0.0,0.92647,7e-05,4.28255]
[1780493717831,69.36,66987.75,0.0,0.92656,7e-05,4.27844]
[1780493718838,69.36,66989.08,0.0,0.92665,7e-05,4.27453]
[1780493719845,69.35,66975.42,0.0,0.92576,7e-05,4.31343]
[1780493720852,69.35,66974.09,0.0,0.92567,7e-05,4.31723]
[1780493721861,69.35,66965.01,0.0,0.92508,7e-05,4.34293]
[1780493723146,69.35,66954.0,0.0,0.92435,7e-05,4.37454]
[1780493723873,69.35,66959.43,0.0,0.92471,7e-05,4.35864]
[1780493724880,69.35,66954.69,0.0,0.9244,7e-05,4.37226]
[1780493725887,69.35,66951.54,0.0,0.92419,7e-05,4.38129]
[1780493727901,69.35,66948.76,0.0,0.92401,7e-05,4.38898]
[1780493728908,69.34,66943.62,0.0,0.92367,7e-05,4.40376]
[1780493729914,69.34,66942.19,0.0,0.92357,7e-05,4.4078]
[1780493731929,69.35,66934.44,0.0,0.92313,7e-05,4.42442]
[1780493732947,69.35,66908.38,0.0,0.92135,7e-05,4.50039]
[1780493733956,69.35,66893.14,0.0,0.9203,7e-05,4.54501]
[1780493734963,69.34,66888.16,0.0,0.91995,7e-05,4.55953]
[1780493735975,69.34,66893.48,0.0,0.92033,7e-05,4.54371]
[1780493737117,69.34,66893.48,0.0,0.92033,7e-05,4.54371]
[1780493737240,69.34,66893.48,0.0,0.92033,7e-05,4.54371]
[1780493737246,69.34,66883.29,0.0,0.91962,7e-05,4.57358]
[1780493737985,69.34,66882.57,0.0,0.91957,7e-05,4.57552]
[1780493738992,69.34,66887.97,0.0,0.91995,7e-05,4.55942]
[1780493739999,69.34,66890.23,0.0,0.92011,7e-05,4.5526]
[1780493741231,69.34,66890.23,0.0,0.92011,7e-05,4.5526]
[1780493741244,69.34,66889.9,0.0,0.9201,7e-05,4.55343]
[1780493742186,69.34,66889.9,0.0,0.9201,7e-05,4.55343]
[1780493742212,69.34,66889.9,0.0,0.9201,7e-05,4.55343]
[1780493742220,69.34,66889.9,0.0,0.9201,7e-05,4.55343]
[1780493742264,69.34,66889.29,0.0,0.92006,7e-05,4.55507]
[1780493743020,69.33,66890.47,0.0,0.92014,7e-05,4.55145]
[1780493744028,69.33,66896.86,0.0,0.92059,7e-05,4.53251]
[1780493745035,69.33,66900.25,0.0,0.92083,7e-05,4.52245]
[1780493746042,69.33,66906.2,0.0,0.92124,7e-05,4.50491]
[1780493747049,69.33,66910.09,0.0,0.92151,7e-05,4.49345]
[1780493749063,69.33,66908.95,0.0,0.92144,7e-05,4.49668]
[1780493752085,69.33,66917.97,0.0,0.92206,7e-05,4.47016]
[1780493753092,69.33,66913.7,0.0,0.92177,7e-05,4.48243]
[1780493754099,69.33,66903.37,0.0,0.92106,7e-05,4.51261]
[1780493755108,69.33,66888.14,0.0,0.92,7e-05,4.55727]
[1780493756113,69.32,66885.81,0.0,0.91984,7e-05,4.56398]
[1780493758127,69.32,66884.51,0.0,0.91976,7e-05,4.56748]
[1780493759134,69.32,66886.38,0.0,0.9199,7e-05,4.5618]
[1780493760160,69.32,66876.34,0.0,0.91919,7e-05,4.59127]
[1780493761165,69.32,66870.91,0.0,0.91881,7e-05,4.60733]
[1780493762175,69.32,66875.31,0.0,0.91913,7e-05,4.59408]
[1780493763180,69.32,66880.19,0.0,0.91947,7e-05,4.57966]
[1780493764187,69.31,66880.38,0.0,0.91949,7e-05,4.5787]
[1780493766204,69.31,66885.57,0.0,0.91987,7e-05,4.56302]
[1780493767209,69.31,66889.5,0.0,0.92014,7e-05,4.55128]
[1780493768214,69.31,66894.69,0.0,0.92051,7e-05,4.53587]
[1780493769221,69.31,66885.4,0.0,0.91986,7e-05,4.5631]
[1780493770229,69.31,66888.87,0.0,0.92011,7e-05,4.55271]
[1780493771256,69.31,66892.34,0.0,0.92036,7e-05,4.54236]
[1780493772244,69.3,66908.53,0.0,0.92148,7e-05,4.49474]
[1780493773251,69.3,66914.09,0.0,0.92187,7e-05,4.47843]
[1780493774258,69.3,66911.94,0.0,0.92172,7e-05,4.48468]
[1780493775265,69.3,66908.44,0.0,0.92148,7e-05,4.49488]
[1780493776272,69.3,66903.41,0.0,0.92113,7e-05,4.50955]
[1780493777279,69.3,66900.93,0.0,0.92096,7e-05,4.51674]
[1780493779294,69.3,66895.54,0.0,0.92059,7e-05,4.53239]
[1780493779963,69.3,66895.54,0.0,0.92059,7e-05,4.53239]
[1780493780300,69.3,66886.85,0.0,0.91999,7e-05,4.55784]
[1780493781307,69.3,66895.94,0.0,0.92063,7e-05,4.53095]
[1780493782330,69.3,66909.13,0.0,0.92154,7e-05,4.49217]
[1780493783328,69.3,66924.51,0.0,0.9226,7e-05,4.44725]
[1780493783841,69.3,66924.51,0.0,0.9226,7e-05,4.44725]
[1780493784344,69.3,66949.97,0.0,0.92432,7e-05,4.3733]
[1780493785348,69.3,66957.86,0.0,0.92485,7e-05,4.35052]
[1780493786355,69.3,66957.78,0.0,0.92485,7e-05,4.35075]
[1780493788369,69.29,66952.71,0.0,0.92451,7e-05,4.36513]
[1780493789376,69.29,66953.85,0.0,0.92459,7e-05,4.36181]
[1780493790398,69.29,66950.07,0.0,0.92434,7e-05,4.37248]
[1780493791402,69.29,66954.27,0.0,0.92472,7e-05,4.35416]
[1780493793417,69.29,66950.48,0.0,0.92448,7e-05,4.36464]
[1780493794424,69.29,66944.5,0.0,0.92408,7e-05,4.38166]
[1780493795431,69.28,66958.82,0.0,0.92504,7e-05,4.34012]
[1780493796438,69.28,66962.76,0.0,0.92531,7e-05,4.32859]
[1780493798461,69.28,66954.8,0.0,0.92479,7e-05,4.35112]
[1780493799516,69.28,66948.75,0.0,0.92439,7e-05,4.36834]
[1780493800480,69.27,66931.98,0.0,0.92326,7e-05,4.41663]
[1780493801487,69.27,66922.11,0.0,0.9226,7e-05,4.44518]
[1780493802494,69.27,66916.81,0.0,0.92223,7e-05,4.46064]
[1780493803507,69.27,66915.33,0.0,0.92213,7e-05,4.46495]
[1780493804512,69.27,66923.47,0.0,0.92269,7e-05,4.44102]
[1780493805519,69.27,66924.91,0.0,0.92279,7e-05,4.43685]
[1780493807533,69.27,66922.62,0.0,0.92263,7e-05,4.44359]
[1780493808540,69.27,66918.1,0.0,0.92232,7e-05,4.45678]
[1780493809547,69.27,66922.24,0.0,0.92261,7e-05,4.44472]
[1780493810554,69.27,66926.47,0.0,0.92289,7e-05,4.43244]
[1780493813575,69.27,66928.28,0.0,0.92301,7e-05,4.4273]
[1780493815589,69.27,66924.71,0.0,0.92278,7e-05,4.43736]
[1780493816596,69.27,66920.02,0.0,0.92246,7e-05,4.45084]
[1780493817604,69.27,66917.93,0.0,0.92232,7e-05,4.45674]
[1780493818611,69.27,66922.72,0.0,0.92266,7e-05,4.44258]
[1780493819929,69.27,66922.72,0.0,0.92266,7e-05,4.44258]
[1780493819974,69.27,66922.72,0.0,0.92266,7e-05,4.44258]
[1780493819981,69.27,66922.72,0.0,0.92266,7e-05,4.44258]
[1780493819989,69.27,66922.72,0.0,0.92266,7e-05,4.44258]
[1780493820044,69.27,66922.72,0.0,0.92266,7e-05,4.44258]
[1780493820221,69.27,66922.72,0.0,0.92266,7e-05,4.44258]
[1780493820320,69.26,66924.8,0.0,0.92281,7e-05,4.43617]
[1780493820625,69.26,66923.45,0.0,0.92271,7e-05,4.4401]
[1780493821633,69.26,66917.55,0.0,0.92231,7e-05,4.45711]
[1780493822640,69.26,66920.47,0.0,0.92252,7e-05,4.4484]
[1780493823647,69.26,66923.54,0.0,0.92273,7e-05,4.43927]
[1780493824654,69.26,66926.63,0.0,0.92295,7e-05,4.43011]
[1780493825948,69.26,66913.29,0.0,0.92204,7e-05,4.46882]
[1780493826677,69.26,66903.78,0.0,0.92139,7e-05,4.49641]
[1780493827684,69.25,66901.24,0.0,0.92122,7e-05,4.50359]
[1780493829727,69.25,66896.86,0.0,0.92093,7e-05,4.51589]
[1780493830707,69.25,66875.98,0.0,0.91947,7e-05,4.57739]
[1780493831720,69.25,66873.02,0.0,0.91926,7e-05,4.58614]
[1780493832725,69.25,66874.76,0.0,0.91938,7e-05,4.58092]
[1780493834026,69.25,66874.82,0.0,0.9194,7e-05,4.58036]
[1780493834757,69.24,66877.72,0.0,0.91961,7e-05,4.5716]
[1780493835757,69.24,66887.39,0.0,0.92029,7e-05,4.54291]
[1780493836764,69.24,66882.02,0.0,0.91991,7e-05,4.55861]
[1780493838778,69.24,66884.02,0.0,0.92006,7e-05,4.55241]
[1780493839785,69.24,66871.56,0.0,0.91919,7e-05,4.58907]
[1780493840793,69.24,66866.94,0.0,0.91887,7e-05,4.60256]
[1780493841800,69.24,66863.03,0.0,0.91859,7e-05,4.61393]
[1780493843814,69.23,66864.45,0.0,0.91871,7e-05,4.60924]
[1780493844821,69.23,66855.13,0.0,0.91805,7e-05,4.6367]
[1780493845828,69.23,66852.39,0.0,0.91786,7e-05,4.64458]
[1780493846835,69.23,66848.34,0.0,0.91758,7e-05,4.65637]
[1780493848169,69.23,66848.34,0.0,0.91758,7e-05,4.65637]
[1780493848274,69.23,66848.34,0.0,0.91758,7e-05,4.65637]
[1780493848396,69.23,66848.34,0.0,0.91758,7e-05,4.65637]
[1780493848414,69.23,66848.34,0.0,0.91758,7e-05,4.65637]
[1780493848467,69.23,66848.34,0.0,0.91758,7e-05,4.65637]
[1780493848475,69.23,66848.34,0.0,0.91758,7e-05,4.65637]
[1780493848404,69.22,66844.52,0.0,0.91732,7e-05,4.66714]
[1780493848849,69.22,66836.04,0.0,0.9167,7e-05,4.69248]
[1780493849856,69.22,66831.8,0.0,0.91641,7e-05,4.70482]
[1780493850869,69.21,66830.76,0.0,0.91634,7e-05,4.70756]
[1780493851874,69.21,66840.79,0.0,0.91717,7e-05,4.67106]
[1780493852882,69.21,66842.19,0.0,0.91728,7e-05,4.66656]
[1780493856910,69.2,66836.34,0.0,0.91688,7e-05,4.68278]
[1780493858924,69.19,66830.55,0.0,0.91648,7e-05,4.69943]
[1780493859931,69.19,66827.73,0.0,0.91628,7e-05,4.70771]
[1780493860938,69.19,66812.54,0.0,0.91518,7e-05,4.75318]
[1780493861945,69.19,66791.25,0.0,0.9136,7e-05,4.81743]
[1780493862952,69.19,66786.7,0.0,0.91327,7e-05,4.83105]
[1780493863959,69.19,66788.51,0.0,0.91341,7e-05,4.82536]
[1780493864966,69.19,66805.77,0.0,0.91469,7e-05,4.77292]
[1780493865973,69.18,66818.55,0.0,0.91563,7e-05,4.7343]
[1780493866980,69.18,66820.83,0.0,0.9158,7e-05,4.72739]
[1780493867987,69.18,66809.76,0.0,0.91499,7e-05,4.76067]
[1780493868994,69.18,66801.09,0.0,0.91435,7e-05,4.78675]
[1780493870007,69.18,66804.21,0.0,0.91459,7e-05,4.77719]
[1780493871009,69.18,66806.63,0.0,0.91477,7e-05,4.76977]
[1780493872017,69.18,66805.57,0.0,0.91469,7e-05,4.77286]
[1780493873024,69.18,66808.86,0.0,0.91494,7e-05,4.76282]
[1780493875068,69.18,66804.85,0.0,0.91465,7e-05,4.77473]
[1780493876064,69.18,66787.21,0.0,0.91334,7e-05,4.82802]
[1780493877072,69.18,66784.79,0.0,0.91317,7e-05,4.83517]
[1780493878079,69.17,66786.51,0.0,0.9133,7e-05,4.82974]
[1780493879086,69.17,66798.17,0.0,0.91417,7e-05,4.7942]
[1780493880093,69.17,66799.52,0.0,0.91428,7e-05,4.78998]
[1780493881104,69.17,66800.79,0.0,0.91437,7e-05,4.786]
[1780493882115,69.17,66806.79,0.0,0.91482,7e-05,4.76775]
[1780493883129,69.17,66817.16,0.0,0.91558,7e-05,4.7364]
[1780493884127,69.17,66819.2,0.0,0.91574,7e-05,4.73004]
[1780493885134,69.17,66807.89,0.0,0.91491,7e-05,4.76406]
[1780493886141,69.17,66799.26,0.0,0.91427,7e-05,4.79013]
[1780493887148,69.16,66803.08,0.0,0.91456,7e-05,4.77836]
[1780493889163,69.16,66791.74,0.0,0.91372,7e-05,4.81244]
[1780493890168,69.16,66788.57,0.0,0.91349,7e-05,4.82189]
[1780493891176,69.16,66779.36,0.0,0.91281,7e-05,4.84969]
[1780493892183,69.16,66779.12,0.0,0.91279,8e-05,4.85019]
[1780493893190,69.16,66782.36,0.0,0.91304,7e-05,4.84011]
[1780493895837,69.15,66789.68,0.0,0.9136,7e-05,4.81749]
[1780493896212,69.15,66790.96,0.0,0.9137,7e-05,4.81344]
[1780493897219,69.15,66792.85,0.0,0.91384,7e-05,4.80754]
[1780493898226,69.15,66799.15,0.0,0.91431,7e-05,4.7883]
[1780493899233,69.15,66803.52,0.0,0.91464,7e-05,4.77496]
[1780493900240,69.15,66800.29,0.0,0.9144,7e-05,4.78461]
[1780493901247,69.15,66804.44,0.0,0.91471,7e-05,4.77194]
[1780493902269,69.14,66806.77,0.0,0.91489,7e-05,4.7648]
[1780493903267,69.14,66820.24,0.0,0.91588,7e-05,4.72413]
[1780493904274,69.14,66823.48,0.0,0.91612,7e-05,4.71437]
[1780493905281,69.14,66820.0,0.0,0.91586,7e-05,4.7248]
[1780493906288,69.14,66814.14,0.0,0.91543,7e-05,4.74242]
[1780493907295,69.14,66812.26,0.0,0.9153,7e-05,4.74805]
[1780493908302,69.14,66821.58,0.0,0.91598,7e-05,4.71994]
[1780493909309,69.14,66828.37,0.0,0.91648,7e-05,4.69949]
[1780493910316,69.14,66824.71,0.0,0.91621,7e-05,4.71028]
[1780493911323,69.14,66817.0,0.0,0.91575,7e-05,4.72716]
[1780493913337,69.14,66828.48,0.0,0.91659,7e-05,4.69265]
[1780493914344,69.14,66835.46,0.0,0.9171,7e-05,4.67154]
[1780493915351,69.14,66834.55,0.0,0.91704,7e-05,4.67411]
[1780493916358,69.14,66831.76,0.0,0.91684,7e-05,4.68234]
[1780493917365,69.13,66843.73,0.0,0.9177,7e-05,4.64643]
[1780493918372,69.13,66851.21,0.0,0.91824,7e-05,4.624]
[1780493919132,69.13,66851.21,0.0,0.91824,7e-05,4.624]
[1780493919379,69.13,66872.43,0.0,0.91975,7e-05,4.56097]
[1780493920386,69.13,66887.97,0.0,0.92084,7e-05,4.51489]
[1780493921393,69.13,66885.58,0.0,0.92068,7e-05,4.52178]
[1780493922400,69.13,66892.97,0.0,0.9212,7e-05,4.49997]
[1780493922819,69.13,66892.97,0.0,0.9212,7e-05,4.49997]
[1780493923407,69.13,66890.98,0.0,0.92106,7e-05,4.50574]
[1780493924414,69.13,66885.98,0.0,0.92071,7e-05,4.52039]
[1780493926429,69.13,66887.46,0.0,0.92082,7e-05,4.5159]
[1780493927435,69.13,66886.05,0.0,0.92072,7e-05,4.51996]
[1780493929449,69.12,66884.81,0.0,0.92064,7e-05,4.52346]
[1780493934484,69.12,66883.51,0.0,0.92056,7e-05,4.52685]
[1780493935491,69.12,66892.63,0.0,0.9212,7e-05,4.49993]
[1780493936497,69.12,66888.05,0.0,0.92088,7e-05,4.5133]
[1780493937506,69.12,66883.74,0.0,0.92058,7e-05,4.52594]
[1780493938513,69.12,66872.18,0.0,0.91977,7e-05,4.5599]
[1780493939521,69.12,66871.58,0.0,0.91973,7e-05,4.56153]
[1780493940542,69.12,66865.01,0.0,0.91927,7e-05,4.58098]
[1780493941552,69.12,66847.86,0.0,0.91805,7e-05,4.6318]
[1780493942317,69.12,66847.86,0.0,0.91805,7e-05,4.6318]
[1780493942560,69.11,66826.25,0.0,0.9165,7e-05,4.69623]
[1780493943567,69.12,66815.97,0.0,0.91575,7e-05,4.72724]
[1780493944415,69.12,66815.97,0.0,0.91575,7e-05,4.72724]
[1780493944496,69.12,66815.97,0.0,0.91575,7e-05,4.72724]
[1780493944574,69.12,66817.12,0.0,0.91583,7e-05,4.72378]
[1780493945581,69.12,66824.52,0.0,0.91637,7e-05,4.70148]
[1780493945933,69.12,66824.52,0.0,0.91637,7e-05,4.70148]
[1780493946588,69.11,66830.39,0.0,0.9168,7e-05,4.68371]
[1780493947595,69.11,66837.78,0.0,0.91734,7e-05,4.66146]
[1780493948602,69.11,66841.46,0.0,0.91761,7e-05,4.65036]
[1780493950616,69.11,66830.0,0.0,0.91678,7e-05,4.68455]
[1780493951626,69.11,66823.12,0.0,0.91628,7e-05,4.7053]
[1780493952630,69.11,66829.08,0.0,0.91672,7e-05,4.68724]
[1780493953637,69.11,66837.36,0.0,0.91732,7e-05,4.66212]
[1780493954502,69.11,66837.36,0.0,0.91732,7e-05,4.66212]
[1780493954543,69.11,66837.36,0.0,0.91732,7e-05,4.66212]
[1780493954613,69.11,66837.36,0.0,0.91732,7e-05,4.66212]
[1780493954644,69.11,66839.32,0.0,0.91747,7e-05,4.65616]
[1780493954932,69.11,66839.32,0.0,0.91747,7e-05,4.65616]
[1780493956668,69.11,66839.15,0.0,0.91746,7e-05,4.65658]
[1780493960687,69.1,66835.55,0.0,0.91722,7e-05,4.66617]
[1780493963708,69.09,66824.04,0.0,0.91641,7e-05,4.69998]
[1780493964715,69.09,66820.95,0.0,0.91619,7e-05,4.7091]
[1780493966747,69.09,66831.71,0.0,0.91697,7e-05,4.67646]
[1780493967739,69.09,66840.7,0.0,0.91763,7e-05,4.64928]
[1780493968746,69.08,66840.3,0.0,0.91761,7e-05,4.65021]
[1780493969753,69.08,66849.75,0.0,0.91829,7e-05,4.62177]
[1780493970765,69.08,66873.18,0.0,0.91996,7e-05,4.55203]
[1780493971771,69.08,66867.69,0.0,0.91967,7e-05,4.56209]
[1780493972777,69.08,66858.28,0.0,0.919,7e-05,4.58985]
[1780493973785,69.08,66861.41,0.0,0.91923,7e-05,4.58037]
[1780493974792,69.07,66857.15,0.0,0.91893,7e-05,4.59285]
[1780493975799,69.07,66850.46,0.0,0.91846,7e-05,4.61255]
[1780493976811,69.07,66838.8,0.0,0.91763,7e-05,4.6471]
[1780493977818,69.07,66841.66,0.0,0.91784,7e-05,4.63828]
[1780493978934,69.07,66841.66,0.0,0.91784,7e-05,4.63828]
[1780493978939,69.07,66855.84,0.0,0.91886,7e-05,4.59579]
[1780493980292,69.07,66861.84,0.0,0.91929,7e-05,4.57778]
[1780493982758,69.06,66859.99,0.0,0.91917,7e-05,4.58293]
[1780493982857,69.06,66863.47,0.0,0.91942,7e-05,4.57244]
[1780493983864,69.06,66870.08,0.0,0.91989,7e-05,4.5527]
[1780493984871,69.06,66872.54,0.0,0.92006,7e-05,4.5453]
[1780493987892,69.06,66875.72,0.0,0.9203,7e-05,4.53556]
[1780493992549,69.05,66875.99,0.0,0.92032,7e-05,4.53446]
[1780493992601,69.05,66875.99,0.0,0.92032,7e-05,4.53446]
[1780493992646,69.05,66875.99,0.0,0.92032,7e-05,4.53446]
[1780493992679,69.05,66875.99,0.0,0.92032,7e-05,4.53446]
[1780493992724,69.05,66875.99,0.0,0.92032,7e-05,4.53446]
[1780493992703,69.05,66879.21,0.0,0.92055,7e-05,4.52477]
[1780493993934,69.05,66883.35,0.0,0.92084,7e-05,4.51249]
[1780493994941,69.05,66888.7,0.0,0.92122,7e-05,4.49666]
[1780493995947,69.05,66893.7,0.0,0.92157,7e-05,4.48191]
[1780493997962,69.05,66889.06,0.0,0.92126,7e-05,4.49478]
[1780493998969,69.04,66883.68,0.0,0.92089,7e-05,4.51055]
[1780494000370,69.04,66889.89,0.0,0.92133,7e-05,4.49204]
[1780494001991,69.04,66892.43,0.0,0.9215,7e-05,4.48457]
[1780494002998,69.04,66894.76,0.0,0.92168,7e-05,4.47726]
[1780494004440,69.04,66894.76,0.0,0.92168,7e-05,4.47726]
[1780494004459,69.04,66894.76,0.0,0.92168,7e-05,4.47726]
[1780494004487,69.04,66894.76,0.0,0.92168,7e-05,4.47726]
[1780494004558,69.04,66894.76,0.0,0.92168,7e-05,4.47726]
[1780494004609,69.04,66894.76,0.0,0.92168,7e-05,4.47726]
[1780494004732,69.04,66894.76,0.0,0.92168,7e-05,4.47726]
[1780494004765,69.04,66896.84,0.0,0.92183,7e-05,4.4707]
[1780494005127,69.04,66896.84,0.0,0.92183,7e-05,4.4707]
[1780494005316,69.04,66896.84,0.0,0.92183,7e-05,4.4707]
[1780494005369,69.04,66896.84,0.0,0.92183,7e-05,4.4707]
[1780494005470,69.04,66896.84,0.0,0.92183,7e-05,4.4707]
[1780494005684,69.04,66896.84,0.0,0.92183,7e-05,4.4707]
[1780494005702,69.03,66890.85,0.0,0.92142,7e-05,4.48808]
[1780494005855,69.03,66890.85,0.0,0.92142,7e-05,4.48808]
[1780494005971,69.03,66890.85,0.0,0.92142,7e-05,4.48808]
[1780494006341,69.03,66890.85,0.0,0.92142,7e-05,4.48808]
[1780494006405,69.03,66890.85,0.0,0.92142,7e-05,4.48808]
[1780494006470,69.03,66890.85,0.0,0.92142,7e-05,4.48808]
[1780494006506,69.03,66886.07,0.0,0.92109,7e-05,4.50208]
[1780494007028,69.03,66883.46,0.0,0.92091,7e-05,4.50977]
[1780494010590,69.03,66883.16,0.0,0.92089,7e-05,4.51052]
[1780494010601,69.03,66883.16,0.0,0.92089,7e-05,4.51052]
[1780494010646,69.03,66883.16,0.0,0.92089,7e-05,4.51052]
[1780494010726,69.03,66883.16,0.0,0.92089,7e-05,4.51052]
[1780494010747,69.03,66889.3,0.0,0.92132,7e-05,4.49218]
[1780494010829,69.03,66889.3,0.0,0.92132,7e-05,4.49218]
[1780494010844,69.03,66889.3,0.0,0.92132,7e-05,4.49218]
[1780494010870,69.03,66889.3,0.0,0.92132,7e-05,4.49218]
[1780494010973,69.03,66889.3,0.0,0.92132,7e-05,4.49218]
[1780494011215,69.03,66889.3,0.0,0.92132,7e-05,4.49218]
[1780494011267,69.03,66889.3,0.0,0.92132,7e-05,4.49218]
[1780494011374,69.03,66889.3,0.0,0.92132,7e-05,4.49218]
[1780494011430,69.03,66889.3,0.0,0.92132,7e-05,4.49218]
[1780494011469,69.03,66889.3,0.0,0.92132,7e-05,4.49218]
[1780494011577,69.03,66889.3,0.0,0.92132,7e-05,4.49218]
[1780494011629,69.03,66889.3,0.0,0.92132,7e-05,4.49218]
[1780494011678,69.03,66894.75,0.0,0.92171,7e-05,4.47598]
[1780494012448,69.03,66894.75,0.0,0.92171,7e-05,4.47598]
[1780494012471,69.03,66894.75,0.0,0.92171,7e-05,4.47598]
[1780494012558,69.03,66894.75,0.0,0.92171,7e-05,4.47598]
[1780494012576,69.03,66894.75,0.0,0.92171,7e-05,4.47598]
[1780494012660,69.03,66897.35,0.0,0.92189,7e-05,4.46817]
[1780494013575,69.03,66897.35,0.0,0.92189,7e-05,4.46817]
[1780494013663,69.03,66897.35,0.0,0.92189,7e-05,4.46817]
[1780494013859,69.03,66897.32,0.0,0.92189,7e-05,4.46827]
[1780494013911,69.03,66897.32,0.0,0.92189,7e-05,4.46827]
[1780494013971,69.03,66897.32,0.0,0.92189,7e-05,4.46827]
[1780494013994,69.03,66897.32,0.0,0.92189,7e-05,4.46827]
[1780494014014,69.03,66897.32,0.0,0.92189,7e-05,4.46827]
[1780494014077,69.03,66890.72,0.0,0.92143,7e-05,4.48764]
[1780494014994,69.03,66890.72,0.0,0.92143,7e-05,4.48764]
[1780494015102,69.03,66890.72,0.0,0.92143,7e-05,4.48764]
[1780494015155,69.03,66890.72,0.0,0.92143,7e-05,4.48764]
[1780494015223,69.03,66890.72,0.0,0.92143,7e-05,4.48764]
[1780494015302,69.03,66890.72,0.0,0.92143,7e-05,4.48764]
[1780494015354,69.03,66890.72,0.0,0.92143,7e-05,4.48764]
[1780494015548,69.03,66890.72,0.0,0.92143,7e-05,4.48764]
[1780494015653,69.03,66890.72,0.0,0.92143,7e-05,4.48764]
[1780494015716,69.03,66890.72,0.0,0.92143,7e-05,4.48764]
[1780494015722,69.03,66890.72,0.0,0.92143,7e-05,4.48764]
[1780494015755,69.03,66893.14,0.0,0.9216,7e-05,4.48049]
[1780494015822,69.03,66893.14,0.0,0.9216,7e-05,4.48049]
[1780494015874,69.03,66893.14,0.0,0.9216,7e-05,4.48049]
[1780494015956,69.03,66893.14,0.0,0.9216,7e-05,4.48049]
[1780494015972,69.03,66893.14,0.0,0.9216,7e-05,4.48049]
[1780494016068,69.03,66893.14,0.0,0.9216,7e-05,4.48049]
[1780494016094,69.03,66893.14,0.0,0.9216,7e-05,4.48049]
[1780494016176,69.03,66893.14,0.0,0.9216,7e-05,4.48049]
[1780494016215,69.03,66893.14,0.0,0.9216,7e-05,4.48049]
[1780494016220,69.03,66893.14,0.0,0.9216,7e-05,4.48049]
[1780494016270,69.03,66893.14,0.0,0.9216,7e-05,4.48049]
[1780494016317,69.03,66893.14,0.0,0.9216,7e-05,4.48049]
[1780494016388,69.03,66893.14,0.0,0.9216,7e-05,4.48049]
[1780494016722,69.03,66893.14,0.0,0.9216,7e-05,4.48049]
[1780494016741,69.03,66888.26,0.0,0.92126,7e-05,4.49479]
[1780494018106,69.03,66886.25,0.0,0.92112,7e-05,4.50066]
[1780494019202,69.03,66873.45,0.0,0.92023,7e-05,4.5384]
[1780494021130,69.03,66871.18,0.0,0.92007,7e-05,4.54496]
[1780494026165,69.02,66874.18,0.0,0.9203,7e-05,4.53539]
[1780494028185,69.01,66860.87,0.0,0.91938,7e-05,4.57371]
[1780494029191,69.01,66842.83,0.0,0.9181,7e-05,4.62739]
[1780494030198,69.01,66840.69,0.0,0.91795,7e-05,4.63337]
[1780494031205,69.01,66838.01,0.0,0.91786,7e-05,4.63503]
[1780494032212,69.0,66835.03,0.0,0.91765,7e-05,4.64367]
[1780494037248,69.0,66838.22,0.0,0.9179,7e-05,4.63337]
[1780494039263,69.0,66835.43,0.0,0.9177,7e-05,4.6416]
[1780494040270,69.0,66831.01,0.0,0.91739,7e-05,4.65476]
[1780494041293,69.0,66823.41,0.0,0.91684,7e-05,4.67746]
[1780494042305,68.99,66813.37,0.0,0.91611,7e-05,4.70751]
[1780494043306,68.99,66812.67,0.0,0.91606,7e-05,4.70946]
[1780494044320,68.99,66819.54,0.0,0.91657,7e-05,4.68863]
[1780494045327,68.99,66816.92,0.0,0.91638,7e-05,4.69637]
[1780494049357,68.99,66820.69,0.0,0.91667,7e-05,4.68446]
[1780494051370,68.98,66823.17,0.0,0.91685,7e-05,4.67677]
[1780494053384,68.98,66831.91,0.0,0.91749,7e-05,4.65034]
[1780494054391,68.98,66832.67,0.0,0.91755,7e-05,4.648]
[1780494055398,68.98,66836.03,0.0,0.91779,7e-05,4.63788]
[1780494059449,68.98,66850.07,0.0,0.91881,7e-05,4.59542]
[1780494060466,68.98,66850.07,0.0,0.91881,7e-05,4.59542]
[1780494060478,68.98,66872.48,0.0,0.9204,7e-05,4.52877]
[1780494061491,68.98,66890.69,0.0,0.92167,7e-05,4.47503]
[1780494062496,68.98,66895.63,0.0,0.92202,7e-05,4.46052]
[1780494063600,68.98,66895.63,0.0,0.92202,7e-05,4.46052]
[1780494064512,68.97,66889.16,0.0,0.92158,7e-05,4.47918]
[1780494065519,68.97,66882.86,0.0,0.92114,7e-05,4.49752]
[1780494066526,68.97,66890.13,0.0,0.92165,7e-05,4.47591]
[1780494067533,68.97,66893.6,0.0,0.9219,7e-05,4.46554]
[1780494069551,68.96,66884.74,0.0,0.92129,7e-05,4.49122]
[1780494070558,68.96,66866.4,0.0,0.92001,7e-05,4.54533]
[1780494071565,68.96,66844.35,0.0,0.91844,7e-05,4.61073]
[1780494072571,68.96,66825.84,0.0,0.91711,7e-05,4.66587]
[1780494073580,68.96,66822.83,0.0,0.9169,7e-05,4.6746]
[1780494075594,68.96,66833.94,0.0,0.91772,7e-05,4.64084]
[1780494076601,68.95,66839.46,0.0,0.91812,7e-05,4.62408]
[1780494077608,68.95,66843.38,0.0,0.91841,7e-05,4.61215]
[1780494080629,68.95,66853.26,0.0,0.91913,7e-05,4.58208]
[1780494081636,68.95,66862.85,0.0,0.91981,7e-05,4.55344]
[1780494082643,68.94,66858.88,0.0,0.91953,7e-05,4.56509]
[1780494083655,68.94,66854.5,0.0,0.91923,7e-05,4.57796]
[1780494084657,68.94,66858.1,0.0,0.91949,7e-05,4.5671]
[1780494085664,68.94,66853.32,0.0,0.91915,7e-05,4.58115]
[1780494086692,68.94,66843.2,0.0,0.91843,7e-05,4.61112]
[1780494087679,68.94,66829.2,0.0,0.91743,7e-05,4.65276]
[1780494088686,68.94,66823.2,0.0,0.917,7e-05,4.67047]
[1780494089701,68.93,66821.16,0.0,0.91686,7e-05,4.67629]
[1780494090701,68.93,66823.74,0.0,0.91706,7e-05,4.66823]
[1780494091708,68.93,66838.59,0.0,0.91823,7e-05,4.61737]
[1780494092715,68.93,66842.63,0.0,0.91852,7e-05,4.60508]
[1780494095737,68.92,66838.18,0.0,0.91822,7e-05,4.61773]
[1780494097751,68.92,66840.72,0.0,0.91841,7e-05,4.6097]
[1780494098758,68.92,66835.85,0.0,0.91807,7e-05,4.62403]
[1780494099765,68.91,66832.72,0.0,0.91785,7e-05,4.63315]
[1780494100772,68.91,66827.22,0.0,0.91746,7e-05,4.64937]
[1780494104800,68.9,66822.51,0.0,0.91714,7e-05,4.66239]
[1780494107821,68.9,66825.17,0.0,0.91736,7e-05,4.65353]
[1780494110842,68.89,66822.6,0.0,0.91719,7e-05,4.66039]
[1780494112856,68.89,66820.59,0.0,0.91706,7e-05,4.66587]
[1780494113863,68.88,66824.06,0.0,0.91731,7e-05,4.65516]
[1780494115878,68.88,66821.94,0.0,0.91717,7e-05,4.66094]
[1780494116885,68.88,66817.41,0.0,0.91685,7e-05,4.67427]
[1780494117892,68.87,66799.04,0.0,0.91551,7e-05,4.72935]
[1780494118899,68.87,66788.28,0.0,0.91473,7e-05,4.76162]
[1780494119906,68.87,66783.17,0.0,0.91436,7e-05,4.77674]
[1780494120348,68.87,66783.17,0.0,0.91436,7e-05,4.77674]
[1780494120913,68.87,66776.41,0.0,0.91386,7e-05,4.79685]
[1780494121942,68.86,66765.31,0.0,0.91304,8e-05,4.83041]
[1780494122929,68.86,66761.15,0.0,0.91273,8e-05,4.84282]
[1780494123936,68.83,66762.71,0.0,0.91293,8e-05,4.83455]
[1780494125950,68.78,66765.97,0.0,0.91335,8e-05,4.81752]
[1780494127965,68.75,66771.13,0.0,0.91382,7e-05,4.79808]
[1780494129146,68.75,66771.13,0.0,0.91382,7e-05,4.79808]
[1780494129186,68.75,66779.66,0.0,0.91447,7e-05,4.77179]
[1780494129979,68.74,66786.17,0.0,0.91496,7e-05,4.75171]
[1780494131849,68.74,66786.17,0.0,0.91496,7e-05,4.75171]
[1780494131897,68.74,66785.2,0.0,0.9149,7e-05,4.75418]
[1780494135522,68.74,66786.14,0.0,0.91498,7e-05,4.75087]
[1780494135658,68.74,66786.14,0.0,0.91498,7e-05,4.75087]
[1780494136023,68.73,66779.93,0.0,0.91453,7e-05,4.76929]
[1780494137029,68.73,66783.54,0.0,0.9148,7e-05,4.75809]
[1780494139043,68.72,66781.54,0.0,0.91467,7e-05,4.7633]
[1780494141057,68.72,66777.84,0.0,0.91442,7e-05,4.77365]
[1780494143839,68.72,66777.0,0.0,0.91436,7e-05,4.77596]
[1780494143907,68.71,66780.43,0.0,0.91463,7e-05,4.76526]
[1780494145278,68.71,66767.13,0.0,0.91364,8e-05,4.80555]
[1780494146102,68.71,66756.81,0.0,0.91286,8e-05,4.83702]
[1780494147107,68.71,66758.67,0.0,0.91301,8e-05,4.83119]
[1780494148114,68.68,66753.94,0.0,0.91273,8e-05,4.84206]
[1780494149121,68.68,66751.26,0.0,0.91254,8e-05,4.85008]
[1780494151136,68.68,66746.24,0.0,0.91226,8e-05,4.8589]
[1780494152143,68.67,66743.45,0.0,0.91205,8e-05,4.86725]
[1780494154780,68.67,66741.56,0.0,0.91191,8e-05,4.87283]
[1780494154919,68.67,66741.56,0.0,0.91191,8e-05,4.87283]
[1780494154797,68.67,66731.5,0.0,0.91114,8e-05,4.90381]
[1780494156713,68.67,66724.93,0.0,0.91066,8e-05,4.9233]
[1780494157375,68.67,66724.93,0.0,0.91066,8e-05,4.9233]
[1780494157460,68.67,66707.21,0.0,0.90929,8e-05,4.97796]
[1780494158195,68.66,66704.61,0.0,0.90909,8e-05,4.98574]
[1780494159204,68.66,66707.79,0.0,0.90935,8e-05,4.97556]
[1780494162225,68.66,66711.76,0.0,0.90967,8e-05,4.96292]
[1780494163236,68.66,66716.56,0.0,0.91004,8e-05,4.94796]
[1780494165246,68.65,66723.89,0.0,0.91062,8e-05,4.92487]
[1780494166253,68.65,66725.97,0.0,0.91079,8e-05,4.91814]
[1780494170284,68.65,66721.74,0.0,0.91047,8e-05,4.93067]
[1780494171296,68.64,66710.45,0.0,0.90961,8e-05,4.96522]
[1780494172302,68.64,66703.88,0.0,0.9091,8e-05,4.98553]
[1780494176329,68.63,66698.88,0.0,0.90875,8e-05,4.99914]
[1780494177336,68.62,66703.19,0.0,0.90912,8e-05,4.98436]
[1780494180362,68.61,66690.67,0.0,0.90815,8e-05,5.0231]
[1780494181927,68.61,66690.67,0.0,0.90815,8e-05,5.0231]
[1780494181368,68.6,66683.68,0.0,0.90763,8e-05,5.04354]
[1780494182376,68.6,66688.65,0.0,0.90803,8e-05,5.02781]
[1780494183228,68.6,66688.65,0.0,0.90803,8e-05,5.02781]
[1780494183656,68.6,66688.65,0.0,0.90803,8e-05,5.02781]
[1780494183932,68.6,66688.65,0.0,0.90803,8e-05,5.02781]
[1780494183698,68.6,66712.18,0.0,0.90987,8e-05,4.95443]
[1780494184854,68.6,66712.18,0.0,0.90987,8e-05,4.95443]
[1780494184934,68.6,66722.33,0.0,0.91066,8e-05,4.92294]
[1780494185416,68.6,66735.81,0.0,0.9117,8e-05,4.88133]
[1780494186865,68.6,66735.81,0.0,0.9117,8e-05,4.88133]
[1780494186890,68.6,66735.81,0.0,0.9117,8e-05,4.88133]
[1780494186911,68.6,66735.81,0.0,0.9117,8e-05,4.88133]
[1780494187001,68.6,66735.81,0.0,0.9117,8e-05,4.88133]
[1780494186956,68.6,66732.77,0.0,0.91146,8e-05,4.89075]
[1780494187054,68.6,66732.77,0.0,0.91146,8e-05,4.89075]
[1780494187343,68.6,66732.77,0.0,0.91146,8e-05,4.89075]
[1780494187987,68.6,66735.52,0.0,0.91168,8e-05,4.8822]
[1780494188437,68.6,66729.5,0.0,0.91122,8e-05,4.90064]
[1780494190462,68.6,66720.15,0.0,0.9105,8e-05,4.92957]
[1780494191470,68.6,66730.48,0.0,0.91129,8e-05,4.89763]
[1780494192486,68.6,66732.94,0.0,0.91149,8e-05,4.8899]
[1780494197521,68.6,66734.18,0.0,0.91158,8e-05,4.88598]
[1780494199535,68.6,66729.69,0.0,0.91124,8e-05,4.89962]
[1780494200542,68.59,66724.03,0.0,0.91081,8e-05,4.91697]
[1780494201860,68.59,66724.03,0.0,0.91081,8e-05,4.91697]
[1780494201913,68.59,66707.2,0.0,0.9095,8e-05,4.96913]
[1780494202560,68.59,66694.17,0.0,0.90849,8e-05,5.00959]
[1780494203567,68.59,66691.47,0.0,0.90828,8e-05,5.01787]
[1780494205581,68.59,66695.14,0.0,0.90857,8e-05,5.00614]
[1780494207595,68.59,66699.37,0.0,0.90891,8e-05,4.99273]
[1780494209609,68.59,66696.18,0.0,0.90867,8e-05,5.00245]
[1780494210631,68.59,66688.84,0.0,0.90809,8e-05,5.02534]
[1780494211750,68.59,66681.31,0.0,0.90759,8e-05,5.04261]
[1780494213425,68.59,66681.31,0.0,0.90759,8e-05,5.04261]
[1780494212659,68.59,66671.61,0.0,0.90682,8e-05,5.07286]
[1780494214679,68.59,66645.36,0.0,0.90471,8e-05,5.15531]
[1780494215686,68.58,66640.99,0.0,0.90436,8e-05,5.16878]
[1780494216205,68.58,66640.99,0.0,0.90436,8e-05,5.16878]
[1780494216274,68.58,66640.99,0.0,0.90436,8e-05,5.16878]
[1780494216704,68.58,66639.15,0.0,0.90422,8e-05,5.17438]
[1780494217330,68.58,66639.15,0.0,0.90422,8e-05,5.17438]
[1780494217708,68.58,66639.52,0.0,0.90425,8e-05,5.17315]
[1780494219248,68.58,66639.22,0.0,0.90423,8e-05,5.17405]
[1780494219721,68.58,66641.7,0.0,0.90443,8e-05,5.16616]
[1780494221736,68.58,66644.22,0.0,0.90464,8e-05,5.15812]
[1780494222215,68.58,66644.22,0.0,0.90464,8e-05,5.15812]
[1780494222222,68.58,66644.22,0.0,0.90464,8e-05,5.15812]
[1780494222308,68.58,66644.22,0.0,0.90464,8e-05,5.15812]
[1780494222336,68.58,66644.22,0.0,0.90464,8e-05,5.15812]
[1780494222379,68.58,66644.22,0.0,0.90464,8e-05,5.15812]
[1780494222436,68.58,66644.22,0.0,0.90464,8e-05,5.15812]
[1780494222471,68.58,66644.22,0.0,0.90464,8e-05,5.15812]
[1780494222569,68.58,66644.22,0.0,0.90464,8e-05,5.15812]
[1780494222623,68.58,66644.22,0.0,0.90464,8e-05,5.15812]
[1780494222723,68.58,66644.22,0.0,0.90464,8e-05,5.15812]
[1780494222743,68.58,66644.78,0.0,0.90468,8e-05,5.15632]
[1780494224757,68.58,66653.34,0.0,0.90538,8e-05,5.12929]
[1780494225764,68.58,66660.51,0.0,0.90596,8e-05,5.10655]
[1780494226770,68.58,66663.59,0.0,0.90621,8e-05,5.0969]
[1780494227789,68.58,66650.36,0.0,0.90514,8e-05,5.13848]
[1780494228791,68.58,66645.17,0.0,0.90472,8e-05,5.15483]
[1780494229798,68.58,66638.05,0.0,0.90414,8e-05,5.17727]
[1780494231812,68.58,66642.01,0.0,0.90447,8e-05,5.16459]
[1780494232819,68.58,66646.86,0.0,0.90487,8e-05,5.14923]
[1780494233826,68.57,66657.2,0.0,0.9057,8e-05,5.11662]
[1780494234833,68.57,66657.73,0.0,0.90574,8e-05,5.11496]
[1780494236847,68.58,66653.33,0.0,0.90539,8e-05,5.12888]
[1780494238863,68.57,66656.95,0.0,0.90568,8e-05,5.11735]
[1780494240902,68.57,66642.66,0.0,0.90453,8e-05,5.16242]
[1780494241664,68.57,66642.66,0.0,0.90453,8e-05,5.16242]
[1780494241900,68.57,66636.42,0.0,0.90402,8e-05,5.18214]
[1780494243129,68.57,66636.42,0.0,0.90402,8e-05,5.18214]
[1780494243624,68.57,66637.15,0.0,0.90408,8e-05,5.17977]
[1780494244949,68.57,66628.6,0.0,0.90338,8e-05,5.20672]
[1780494245706,68.57,66628.6,0.0,0.90338,8e-05,5.20672]
[1780494245956,68.57,66632.06,0.0,0.90367,8e-05,5.19566]
[1780494246963,68.57,66636.14,0.0,0.904,8e-05,5.18267]
[1780494249991,68.57,66643.73,0.0,0.90464,8e-05,5.15816]
[1780494250993,68.57,66649.19,0.0,0.90508,8e-05,5.14075]
[1780494252000,68.56,66651.88,0.0,0.90531,8e-05,5.1321]
[1780494253007,68.56,66636.8,0.0,0.90408,8e-05,5.17955]
[1780494254016,68.56,66630.54,0.0,0.90358,8e-05,5.19913]
[1780494257041,68.56,66626.34,0.0,0.90325,8e-05,5.21168]
[1780494259054,68.55,66629.17,0.0,0.9035,8e-05,5.20217]
[1780494261067,68.55,66631.25,0.0,0.90368,8e-05,5.19508]
[1780494262075,68.54,66628.33,0.0,0.90345,8e-05,5.20398]
[1780494263081,68.54,66632.16,0.0,0.90377,8e-05,5.19149]
[1780494265210,68.54,66631.53,0.0,0.90374,8e-05,5.1928]
[1780494265221,68.54,66631.53,0.0,0.90374,8e-05,5.1928]
[1780494265262,68.54,66631.53,0.0,0.90374,8e-05,5.1928]
[1780494265317,68.54,66631.53,0.0,0.90374,8e-05,5.1928]
[1780494265369,68.54,66631.53,0.0,0.90374,8e-05,5.1928]
[1780494265469,68.54,66631.53,0.0,0.90374,8e-05,5.1928]
[1780494267110,68.53,66637.08,0.0,0.90421,8e-05,5.17455]
[1780494271139,68.52,66646.44,0.0,0.9051,8e-05,5.13745]
[1780494273152,68.52,66640.66,0.0,0.90465,8e-05,5.15517]
[1780494274159,68.51,66638.09,0.0,0.90444,8e-05,5.16301]
[1780494275165,68.51,66635.45,0.0,0.90424,8e-05,5.17105]
[1780494276173,68.51,66639.14,0.0,0.90454,8e-05,5.15907]
[1780494277180,68.51,66646.01,0.0,0.90511,8e-05,5.13708]
[1780494279194,68.5,66647.59,0.0,0.90525,8e-05,5.13159]
[1780494280201,68.5,66652.07,0.0,0.90562,8e-05,5.11721]
[1780494281208,68.5,66655.39,0.0,0.9059,8e-05,5.10635]
[1780494282215,68.49,66664.99,0.0,0.90668,8e-05,5.07577]
[1780494283222,68.49,66666.38,0.0,0.9068,8e-05,5.07106]
[1780494284235,68.49,66658.46,0.0,0.90617,8e-05,5.09571]
[1780494285271,68.49,66654.56,0.0,0.90586,8e-05,5.10772]
[1780494286255,68.49,66658.52,0.0,0.90619,8e-05,5.09498]
[1780494288269,68.48,66656.14,0.0,0.90601,8e-05,5.10172]
[1780494291587,68.48,66654.34,0.0,0.90588,8e-05,5.1069]
[1780494291623,68.48,66654.34,0.0,0.90588,8e-05,5.1069]
[1780494291639,68.48,66654.34,0.0,0.90588,8e-05,5.1069]
[1780494291721,68.48,66654.34,0.0,0.90588,8e-05,5.1069]
[1780494291829,68.48,66654.34,0.0,0.90588,8e-05,5.1069]
[1780494291881,68.48,66654.34,0.0,0.90588,8e-05,5.1069]
[1780494292286,68.47,66654.69,0.0,0.90592,8e-05,5.10536]
[1780494292392,68.47,66654.69,0.0,0.90592,8e-05,5.10536]
[1780494292446,68.47,66654.69,0.0,0.90592,8e-05,5.10536]
[1780494292472,68.47,66654.69,0.0,0.90592,8e-05,5.10536]
[1780494292523,68.47,66654.69,0.0,0.90592,8e-05,5.10536]
[1780494292611,68.47,66654.69,0.0,0.90592,8e-05,5.10536]
[1780494292635,68.47,66654.69,0.0,0.90592,8e-05,5.10536]
[1780494292687,68.47,66654.69,0.0,0.90592,8e-05,5.10536]
[1780494292719,68.47,66654.69,0.0,0.90592,8e-05,5.10536]
[1780494292865,68.47,66654.69,0.0,0.90592,8e-05,5.10536]
[1780494292916,68.47,66654.69,0.0,0.90592,8e-05,5.10536]
[1780494292970,68.47,66654.69,0.0,0.90592,8e-05,5.10536]
[1780494293078,68.47,66654.69,0.0,0.90592,8e-05,5.10536]
[1780494293235,68.47,66655.7,0.0,0.90601,8e-05,5.10197]
[1780494293261,68.47,66655.7,0.0,0.90601,8e-05,5.10197]
[1780494293312,68.47,66655.7,0.0,0.90601,8e-05,5.10197]
[1780494293469,68.47,66655.7,0.0,0.90601,8e-05,5.10197]
[1780494293578,68.47,66655.7,0.0,0.90601,8e-05,5.10197]
[1780494293630,68.47,66655.7,0.0,0.90601,8e-05,5.10197]
[1780494293719,68.47,66655.7,0.0,0.90601,8e-05,5.10197]
[1780494293738,68.47,66655.7,0.0,0.90601,8e-05,5.10197]
[1780494293831,68.47,66655.7,0.0,0.90601,8e-05,5.10197]
[1780494293981,68.47,66655.7,0.0,0.90601,8e-05,5.10197]
[1780494294039,68.47,66655.7,0.0,0.90601,8e-05,5.10197]
[1780494294092,68.47,66655.7,0.0,0.90601,8e-05,5.10197]
[1780494294219,68.47,66654.04,0.0,0.90588,8e-05,5.10698]
[1780494294330,68.47,66654.04,0.0,0.90588,8e-05,5.10698]
[1780494294378,68.47,66654.04,0.0,0.90588,8e-05,5.10698]
[1780494294430,68.47,66654.04,0.0,0.90588,8e-05,5.10698]
[1780494294469,68.47,66654.04,0.0,0.90588,8e-05,5.10698]
[1780494294576,68.47,66654.04,0.0,0.90588,8e-05,5.10698]
[1780494294627,68.47,66654.04,0.0,0.90588,8e-05,5.10698]
[1780494296381,68.47,66654.08,0.0,0.90589,8e-05,5.10663]
[1780494296485,68.47,66654.08,0.0,0.90589,8e-05,5.10663]
[1780494297233,68.47,66652.77,0.0,0.90578,8e-05,5.11071]
[1780494297343,68.47,66652.77,0.0,0.90578,8e-05,5.11071]
[1780494297886,68.47,66652.77,0.0,0.90578,8e-05,5.11071]
[1780494297946,68.47,66652.77,0.0,0.90578,8e-05,5.11071]
[1780494297970,68.47,66652.77,0.0,0.90578,8e-05,5.11071]
[1780494298076,68.47,66652.77,0.0,0.90578,8e-05,5.11071]
[1780494298175,68.46,66666.99,0.0,0.90693,8e-05,5.06562]
[1780494298349,68.46,66666.99,0.0,0.90693,8e-05,5.06562]
[1780494298656,68.46,66666.99,0.0,0.90693,8e-05,5.06562]
[1780494298687,68.46,66666.99,0.0,0.90693,8e-05,5.06562]
[1780494298730,68.46,66666.99,0.0,0.90693,8e-05,5.06562]
[1780494298752,68.46,66666.99,0.0,0.90693,8e-05,5.06562]
[1780494298901,68.46,66666.99,0.0,0.90693,8e-05,5.06562]
[1780494298956,68.46,66666.99,0.0,0.90693,8e-05,5.06562]
[1780494298975,68.46,66666.99,0.0,0.90693,8e-05,5.06562]
[1780494299013,68.46,66666.99,0.0,0.90693,8e-05,5.06562]
[1780494299064,68.46,66666.99,0.0,0.90693,8e-05,5.06562]
[1780494299116,68.46,66666.99,0.0,0.90693,8e-05,5.06562]
[1780494299154,68.46,66666.99,0.0,0.90693,8e-05,5.06562]
[1780494299166,68.46,66669.2,0.0,0.90711,8e-05,5.05854]
[1780494299220,68.46,66669.2,0.0,0.90711,8e-05,5.05854]
[1780494299359,68.46,66669.2,0.0,0.90711,8e-05,5.05854]
[1780494299413,68.46,66669.2,0.0,0.90711,8e-05,5.05854]
[1780494299473,68.46,66669.2,0.0,0.90711,8e-05,5.05854]
[1780494299513,68.46,66669.2,0.0,0.90711,8e-05,5.05854]
[1780494299727,68.46,66669.2,0.0,0.90711,8e-05,5.05854]
[1780494299834,68.46,66669.2,0.0,0.90711,8e-05,5.05854]
[1780494299885,68.46,66669.2,0.0,0.90711,8e-05,5.05854]
[1780494299971,68.46,66669.2,0.0,0.90711,8e-05,5.05854]
[1780494300053,68.46,66657.68,0.0,0.9062,8e-05,5.09453]
[1780494300361,68.46,66651.12,0.0,0.90567,8e-05,5.11519]
[1780494301367,68.46,66662.93,0.0,0.90662,8e-05,5.0778]
[1780494302375,68.46,66665.58,0.0,0.90684,8e-05,5.0693]
[1780494303392,68.46,66661.75,0.0,0.90654,8e-05,5.08117]
[1780494304500,68.46,66661.75,0.0,0.90654,8e-05,5.08117]
[1780494304535,68.46,66687.81,0.0,0.90861,8e-05,4.99953]
[1780494305667,68.46,66699.26,0.0,0.90951,8e-05,4.96379]
[1780494306417,68.46,66722.47,0.0,0.91131,8e-05,4.8918]
[1780494307940,68.46,66722.47,0.0,0.91131,8e-05,4.8918]
[1780494307947,68.46,66722.19,0.0,0.91128,8e-05,4.89289]
[1780494308458,68.46,66718.06,0.0,0.91097,8e-05,4.90566]
[1780494311489,68.46,66718.15,0.0,0.91097,8e-05,4.90557]
[1780494311503,68.46,66722.87,0.0,0.91133,8e-05,4.89105]
[1780494312510,68.46,66725.22,0.0,0.91151,8e-05,4.8839]
[1780494314532,68.46,66720.22,0.0,0.91112,8e-05,4.8996]
[1780494315490,68.46,66720.22,0.0,0.91112,8e-05,4.8996]
[1780494317554,68.47,66708.44,0.0,0.9102,8e-05,4.93641]
[1780494318560,68.47,66698.45,0.0,0.90942,8e-05,4.96754]
[1780494319571,68.47,66705.6,0.0,0.90997,8e-05,4.94535]
[1780494320581,68.47,66685.1,0.0,0.90837,8e-05,5.0092]
[1780494321860,68.47,66685.1,0.0,0.90837,8e-05,5.0092]
[1780494321969,68.47,66672.82,0.0,0.90739,8e-05,5.04762]
[1780494322490,68.47,66672.82,0.0,0.90739,8e-05,5.04762]
[1780494323058,68.47,66672.82,0.0,0.90739,8e-05,5.04762]
[1780494323085,68.47,66637.59,0.0,0.90455,8e-05,5.15856]
[1780494323613,68.47,66631.06,0.0,0.90402,8e-05,5.17923]
[1780494324619,68.46,66629.19,0.0,0.90387,8e-05,5.18492]
[1780494325515,68.46,66629.19,0.0,0.90387,8e-05,5.18492]
[1780494326633,68.46,66631.48,0.0,0.90407,8e-05,5.17754]
[1780494327640,68.46,66633.77,0.0,0.90425,8e-05,5.17024]
[1780494330803,68.46,66635.59,0.0,0.9044,8e-05,5.1644]
[1780494330848,68.46,66629.82,0.0,0.90393,8e-05,5.18264]
[1780494331671,68.46,66619.65,0.0,0.9032,8e-05,5.20854]
[1780494332678,68.46,66620.54,0.0,0.90328,8e-05,5.2056]
[1780494334692,68.46,66611.66,0.0,0.90255,8e-05,5.23363]
[1780494335706,68.46,66594.95,0.0,0.90116,8e-05,5.28683]
[1780494336707,68.46,66597.06,0.0,0.90134,8e-05,5.28]
[1780494337714,68.46,66603.57,0.0,0.90188,8e-05,5.25908]
[1780494339096,68.45,66606.5,0.0,0.90213,8e-05,5.24947]
[1780494340742,68.45,66614.54,0.0,0.9028,8e-05,5.22377]
[1780494341749,68.45,66624.04,0.0,0.90359,8e-05,5.1935]
[1780494343060,68.45,66624.04,0.0,0.90359,8e-05,5.1935]
[1780494343100,68.45,66621.99,0.0,0.90342,8e-05,5.19992]
[1780494343763,68.45,66619.87,0.0,0.90325,8e-05,5.20665]
[1780494345782,68.45,66630.38,0.0,0.90411,8e-05,5.17325]
[1780494346789,68.45,66636.25,0.0,0.9046,8e-05,5.15445]
[1780494348101,68.45,66636.25,0.0,0.9046,8e-05,5.15445]
[1780494348162,68.45,66644.49,0.0,0.90527,8e-05,5.12829]
[1780494348804,68.45,66649.24,0.0,0.90565,8e-05,5.11331]
[1780494349810,68.45,66641.32,0.0,0.90501,8e-05,5.13838]
[1780494351670,68.45,66641.4,0.0,0.90501,8e-05,5.13823]
[1780494351828,68.45,66635.8,0.0,0.90456,8e-05,5.15599]
[1780494354858,68.45,66648.52,0.0,0.90559,8e-05,5.11579]
[1780494355860,68.45,66637.52,0.0,0.9047,8e-05,5.15038]
[1780494356867,68.45,66635.72,0.0,0.90455,8e-05,5.15618]
[1780494357874,68.45,66630.93,0.0,0.90416,8e-05,5.17138]
[1780494358881,68.45,66624.5,0.0,0.90363,8e-05,5.1918]
[1780494359888,68.45,66619.27,0.0,0.9032,8e-05,5.20842]
[1780494360898,68.45,66610.12,0.0,0.90245,8e-05,5.2375]
[1780494361905,68.45,66624.02,0.0,0.90359,8e-05,5.19328]
[1780494362912,68.45,66620.33,0.0,0.9033,8e-05,5.20474]
[1780494363924,68.45,66607.75,0.0,0.90226,8e-05,5.24473]
[1780494364938,68.45,66602.72,0.0,0.90184,8e-05,5.26073]
[1780494365945,68.45,66600.03,0.0,0.90162,8e-05,5.26921]
[1780494366965,68.45,66584.22,0.0,0.9003,8e-05,5.31964]
[1780494368973,68.44,66582.48,0.0,0.90016,8e-05,5.32492]
[1780494369986,68.44,66580.4,0.0,0.89999,8e-05,5.33139]
[1780494370963,68.44,66580.4,0.0,0.89999,8e-05,5.33139]
[1780494370996,68.44,66587.67,0.0,0.90061,8e-05,5.30771]
[1780494373009,68.44,66597.33,0.0,0.90142,8e-05,5.27665]
[1780494374015,68.44,66605.31,0.0,0.9021,8e-05,5.25088]
[1780494375043,68.44,66611.65,0.0,0.90262,8e-05,5.23069]
[1780494376035,68.43,66616.3,0.0,0.90301,8e-05,5.21571]
[1780494377042,68.43,66613.6,0.0,0.90279,8e-05,5.22425]
[1780494378053,68.43,66610.55,0.0,0.90254,8e-05,5.23389]
[1780494378472,68.43,66610.55,0.0,0.90254,8e-05,5.23389]
[1780494379059,68.43,66616.4,0.0,0.90302,8e-05,5.2152]
[1780494380070,68.43,66619.91,0.0,0.90331,8e-05,5.204]
[1780494382084,68.43,66615.02,0.0,0.90291,8e-05,5.21947]
[1780494383091,68.43,66602.86,0.0,0.90191,8e-05,5.25813]
[1780494384098,68.43,66595.13,0.0,0.90126,8e-05,5.2827]
[1780494385105,68.43,66596.13,0.0,0.90135,8e-05,5.27935]
[1780494386133,68.43,66591.2,0.0,0.90094,8e-05,5.29496]
[1780494387125,68.43,66585.76,0.0,0.90049,8e-05,5.3122]
[1780494389149,68.42,66582.47,0.0,0.90022,8e-05,5.32239]
[1780494390156,68.42,66574.11,0.0,0.89952,8e-05,5.34903]
[1780494391163,68.42,66564.51,0.0,0.89882,9e-05,5.37309]
[1780494392172,68.42,66562.97,0.0,0.89869,9e-05,5.37796]
[1780494394188,68.42,66565.89,0.0,0.89895,9e-05,5.36823]
[1780494396203,68.41,66558.66,0.0,0.89833,9e-05,5.39127]
[1780494397222,68.41,66563.64,0.0,0.89877,9e-05,5.375]
[1780494398218,68.41,66560.78,0.0,0.89852,9e-05,5.38421]
[1780494399225,68.39,66556.26,0.0,0.8982,9e-05,5.39609]
[1780494399499,68.39,66556.26,0.0,0.8982,9e-05,5.39609]
[1780494400245,68.39,66552.69,0.0,0.8979,9e-05,5.40751]
[1780494401257,68.39,66557.4,0.0,0.8983,9e-05,5.39232]
[1780494403271,68.37,66564.18,0.0,0.89896,9e-05,5.36754]
[1780494405487,68.37,66565.27,0.0,0.89905,9e-05,5.36398]
[1780494407299,68.36,66556.72,0.0,0.89833,9e-05,5.39131]
[1780494408306,68.36,66547.83,0.0,0.89757,9e-05,5.41994]
[1780494409313,68.35,66547.59,0.0,0.89757,9e-05,5.41971]
[1780494410320,68.35,66556.2,0.0,0.89834,9e-05,5.39091]
[1780494411327,68.35,66561.44,0.0,0.89879,9e-05,5.37396]
[1780494411735,68.35,66561.44,0.0,0.89879,9e-05,5.37396]
[1780494412335,68.35,66565.93,0.0,0.89917,9e-05,5.35947]
[1780494413341,68.35,66577.47,0.0,0.90015,8e-05,5.32238]
[1780494413471,68.35,66577.47,0.0,0.90015,8e-05,5.32238]
[1780494414348,68.35,66583.87,0.0,0.90069,8e-05,5.30174]
[1780494416365,68.34,66573.37,0.0,0.89981,8e-05,5.33523]
[1780494417372,68.34,66567.76,0.0,0.89934,9e-05,5.35317]
[1780494418379,68.34,66574.91,0.0,0.89995,8e-05,5.33005]
[1780494420394,68.34,66577.58,0.0,0.90018,8e-05,5.32119]
[1780494421401,68.34,66593.57,0.0,0.90153,8e-05,5.26984]
[1780494422411,68.34,66591.55,0.0,0.90136,8e-05,5.27618]
[1780494423459,68.34,66579.67,0.0,0.90036,8e-05,5.3142]
[1780494425017,68.34,66571.18,0.0,0.89965,8e-05,5.34132]
[1780494425455,68.34,66565.95,0.0,0.89921,9e-05,5.35814]
[1780494426756,68.34,66565.95,0.0,0.89921,9e-05,5.35814]
[1780494426832,68.33,66582.36,0.0,0.9006,8e-05,5.30512]
[1780494427462,68.33,66600.51,0.0,0.90212,8e-05,5.24705]
[1780494428480,68.33,66605.37,0.0,0.90253,8e-05,5.23137]
[1780494429480,68.33,66601.09,0.0,0.90218,8e-05,5.24494]
[1780494430512,68.33,66601.09,0.0,0.90218,8e-05,5.24494]
[1780494431497,68.33,66597.35,0.0,0.90187,8e-05,5.25672]
[1780494432511,68.33,66589.86,0.0,0.90125,8e-05,5.28058]
[1780494433518,68.33,66586.49,0.0,0.90096,8e-05,5.29136]
[1780494434608,68.33,66586.49,0.0,0.90096,8e-05,5.29136]
[1780494434821,68.33,66586.49,0.0,0.90096,8e-05,5.29136]
[1780494434904,68.33,66589.34,0.0,0.90121,8e-05,5.28211]
[1780494435532,68.33,66598.25,0.0,0.90195,8e-05,5.25362]
[1780494436539,68.33,66602.95,0.0,0.90235,8e-05,5.23848]
[1780494437546,68.33,66594.12,0.0,0.90161,8e-05,5.26658]
[1780494438556,68.33,66591.3,0.0,0.90138,8e-05,5.27561]
[1780494439567,68.33,66582.06,0.0,0.9006,8e-05,5.30517]
[1780494440574,68.33,66567.77,0.0,0.89939,8e-05,5.35102]
[1780494441581,68.33,66565.04,0.0,0.89916,9e-05,5.35972]
[1780494442588,68.33,66569.93,0.0,0.89958,8e-05,5.34399]
[1780494443974,68.33,66569.93,0.0,0.89958,8e-05,5.34399]
[1780494444602,68.32,66565.95,0.0,0.89925,9e-05,5.35648]
[1780494445609,68.32,66562.51,0.0,0.89896,9e-05,5.36757]
[1780494449980,68.32,66563.4,0.0,0.89904,9e-05,5.3645]
[1780494450644,68.32,66571.99,0.0,0.89978,8e-05,5.33651]
[1780494451651,68.32,66577.59,0.0,0.90035,8e-05,5.31201]
[1780494452658,68.32,66576.19,0.0,0.90024,8e-05,5.31645]
[1780494453664,68.32,66569.89,0.0,0.8997,8e-05,5.33669]
[1780494454672,68.32,66567.85,0.0,0.89953,8e-05,5.34317]
[1780494455679,68.31,66578.46,0.0,0.90043,8e-05,5.30894]
[1780494456686,68.31,66578.27,0.0,0.90042,8e-05,5.30953]
[1780494458700,68.31,66586.23,0.0,0.90109,8e-05,5.28381]
[1780494459707,68.31,66573.21,0.0,0.9,8e-05,5.32542]
[1780494460714,68.31,66571.29,0.0,0.89984,8e-05,5.33155]
[1780494461721,68.31,66568.39,0.0,0.8996,8e-05,5.34065]
[1780494463735,68.31,66558.86,0.0,0.8988,9e-05,5.37096]
[1780494465391,68.31,66558.86,0.0,0.8988,9e-05,5.37096]
[1780494465459,68.31,66571.48,0.0,0.89988,8e-05,5.33016]
[1780494465749,68.3,66584.83,0.0,0.90101,8e-05,5.28711]
[1780494466756,68.3,66594.63,0.0,0.90183,8e-05,5.2556]
[1780494467763,68.3,66586.98,0.0,0.90119,8e-05,5.27997]
[1780494468571,68.3,66586.98,0.0,0.90119,8e-05,5.27997]
[1780494468770,68.3,66581.78,0.0,0.90076,8e-05,5.29649]
[1780494469777,68.3,66575.48,0.0,0.90023,8e-05,5.31658]
[1780494470784,68.3,66562.61,0.0,0.89914,9e-05,5.35796]
[1780494471797,68.3,66553.48,0.0,0.89836,9e-05,5.38729]
[1780494472803,68.3,66551.84,0.0,0.89823,9e-05,5.39238]
[1780494473810,68.29,66548.88,0.0,0.89798,9e-05,5.40173]
[1780494474658,68.29,66548.88,0.0,0.89798,9e-05,5.40173]
[1780494477838,68.29,66551.89,0.0,0.89826,9e-05,5.39118]
[1780494478845,68.29,66548.51,0.0,0.89797,9e-05,5.40205]
[1780494480721,68.29,66550.23,0.0,0.89812,9e-05,5.39643]
[1780494480859,68.29,66547.97,0.0,0.89793,9e-05,5.40367]
[1780494481888,68.29,66557.0,0.0,0.8987,9e-05,5.37446]
[1780494482881,68.29,66562.79,0.0,0.8992,9e-05,5.35578]
[1780494483890,68.29,66566.95,0.0,0.89955,8e-05,5.34239]
[1780494485904,68.29,66585.76,0.0,0.90114,8e-05,5.2819]
[1780494486911,68.28,66601.83,0.0,0.90249,8e-05,5.23038]
[1780494487919,68.28,66610.33,0.0,0.90319,8e-05,5.20323]
[1780494488937,68.28,66612.72,0.0,0.90339,8e-05,5.1956]
[1780494489937,68.28,66604.39,0.0,0.9027,8e-05,5.22214]
[1780494490739,68.28,66604.39,0.0,0.9027,8e-05,5.22214]
[1780494490944,68.28,66598.43,0.0,0.90221,8e-05,5.24111]
[1780494492958,68.28,66596.98,0.0,0.90209,8e-05,5.24567]
[1780494493579,68.28,66596.98,0.0,0.90209,8e-05,5.24567]
[1780494494972,68.28,66603.72,0.0,0.90265,8e-05,5.22398]
[1780494495979,68.28,66611.86,0.0,0.90333,8e-05,5.198]
[1780494496986,68.28,66608.83,0.0,0.90308,8e-05,5.20764]
[1780494497993,68.28,66602.05,0.0,0.90252,8e-05,5.22923]
[1780494499000,68.28,66594.45,0.0,0.90188,8e-05,5.25354]
[1780494500342,68.28,66594.45,0.0,0.90188,8e-05,5.25354]
[1780494500352,68.28,66580.66,0.0,0.90073,8e-05,5.29769]
[1780494501025,68.28,66576.79,0.0,0.9004,8e-05,5.31004]
[1780494503039,68.28,66574.64,0.0,0.90023,8e-05,5.31677]
[1780494504049,68.28,66578.35,0.0,0.90054,8e-05,5.30476]
[1780494506067,68.28,66584.78,0.0,0.90108,8e-05,5.2843]
[1780494507074,68.28,66582.88,0.0,0.90092,8e-05,5.29034]
[1780494509088,68.28,66588.29,0.0,0.90138,8e-05,5.27288]
[1780494511101,68.28,66586.82,0.0,0.90135,8e-05,5.27135]
[1780494513116,68.28,66580.09,0.0,0.90079,8e-05,5.29284]
[1780494514133,68.28,66569.95,0.0,0.89993,8e-05,5.3254]
[1780494515137,68.28,66561.73,0.0,0.89924,9e-05,5.35167]
[1780494516144,68.28,66567.95,0.0,0.89977,8e-05,5.33166]
[1780494517151,68.28,66563.74,0.0,0.89941,9e-05,5.34525]
[1780494518159,68.28,66554.33,0.0,0.8986,9e-05,5.37559]
[1780494520200,68.28,66556.48,0.0,0.89879,9e-05,5.36863]
[1780494522403,68.28,66555.21,0.0,0.89868,9e-05,5.37269]
[1780494522500,68.28,66564.65,0.0,0.89949,9e-05,5.34224]
[1780494523223,68.28,66575.21,0.0,0.90038,8e-05,5.30829]
[1780494524238,68.28,66585.59,0.0,0.90126,8e-05,5.27503]
[1780494525240,68.28,66581.37,0.0,0.9009,8e-05,5.28863]
[1780494526247,68.28,66586.02,0.0,0.90129,8e-05,5.27386]
[1780494526983,68.28,66586.02,0.0,0.90129,8e-05,5.27386]
[1780494527254,68.28,66589.1,0.0,0.90154,8e-05,5.2641]
[1780494528261,68.28,66585.37,0.0,0.90123,8e-05,5.27617]
[1780494529268,68.28,66578.96,0.0,0.90068,8e-05,5.29686]
[1780494531282,68.28,66583.53,0.0,0.90106,8e-05,5.28242]
[1780494532290,68.28,66587.76,0.0,0.90142,8e-05,5.26888]
[1780494532865,68.28,66587.76,0.0,0.90142,8e-05,5.26888]
[1780494532974,68.28,66587.76,0.0,0.90142,8e-05,5.26888]
[1780494533301,68.28,66594.61,0.0,0.90199,8e-05,5.24683]
[1780494534308,68.28,66597.79,0.0,0.90226,8e-05,5.23671]
[1780494535315,68.28,66603.63,0.0,0.90275,8e-05,5.21799]
[1780494536322,68.28,66597.56,0.0,0.90224,8e-05,5.23725]
[1780494537399,68.28,66603.67,0.0,0.90275,8e-05,5.21768]
[1780494538336,68.28,66608.78,0.0,0.90318,8e-05,5.20135]
[1780494541371,68.28,66604.7,0.0,0.90284,8e-05,5.21432]
[1780494542375,68.28,66587.02,0.0,0.90137,8e-05,5.27079]
[1780494543104,68.28,66587.02,0.0,0.90137,8e-05,5.27079]
[1780494543379,68.28,66568.05,0.0,0.89977,8e-05,5.33172]
[1780494544387,68.28,66573.84,0.0,0.90026,8e-05,5.31308]
[1780494545394,68.28,66586.71,0.0,0.90134,8e-05,5.27168]
[1780494546620,68.28,66586.71,0.0,0.90134,8e-05,5.27168]
[1780494546401,68.28,66586.84,0.0,0.90136,8e-05,5.27096]
[1780494547408,68.28,66578.41,0.0,0.90066,8e-05,5.29785]
[1780494548416,68.28,66594.54,0.0,0.90201,8e-05,5.2462]
[1780494549422,68.27,66596.9,0.0,0.90221,8e-05,5.2385]
[1780494551436,68.27,66607.81,0.0,0.90312,8e-05,5.20355]
[1780494552443,68.27,66611.06,0.0,0.90339,8e-05,5.19318]
[1780494553625,68.27,66611.06,0.0,0.90339,8e-05,5.19318]
[1780494553451,68.27,66620.9,0.0,0.9042,8e-05,5.1619]
[1780494554458,68.27,66623.45,0.0,0.90441,8e-05,5.1538]
[1780494555465,68.27,66625.6,0.0,0.90458,8e-05,5.14708]
[1780494557478,68.27,66636.8,0.0,0.90549,8e-05,5.11174]
[1780494558486,68.28,66642.29,0.0,0.90593,8e-05,5.09451]
[1780494560500,68.28,66634.96,0.0,0.90533,8e-05,5.11797]
[1780494561507,68.28,66629.55,0.0,0.90489,8e-05,5.13521]
[1780494562515,68.28,66635.79,0.0,0.9054,8e-05,5.11554]
[1780494563522,68.28,66647.32,0.0,0.90633,8e-05,5.07906]
[1780494564528,68.28,66652.45,0.0,0.90674,8e-05,5.06306]
[1780494565567,68.28,66665.27,0.0,0.90777,8e-05,5.02276]
[1780494566574,68.28,66677.19,0.0,0.90871,8e-05,4.98534]
[1780494567579,68.28,66680.65,0.0,0.90899,8e-05,4.97451]
[1780494569645,68.28,66683.51,0.0,0.90921,8e-05,4.96556]
[1780494570600,68.28,66686.93,0.0,0.90948,8e-05,4.95489]
[1780494571620,68.28,66699.89,0.0,0.91059,8e-05,4.90833]
[1780494572620,68.28,66716.33,0.0,0.91187,8e-05,4.85727]
[1780494573599,68.28,66716.33,0.0,0.91187,8e-05,4.85727]
[1780494573627,68.28,66730.24,0.0,0.91293,8e-05,4.8145]
[1780494574633,68.28,66720.29,0.0,0.91217,8e-05,4.84526]
[1780494575641,68.28,66715.23,0.0,0.91177,8e-05,4.86111]
[1780494577202,68.28,66716.94,0.0,0.9119,8e-05,4.85599]
[1780494577657,68.29,66714.62,0.0,0.91172,8e-05,4.86335]
[1780494580677,68.29,66702.7,0.0,0.91079,8e-05,4.90059]
[1780494581684,68.3,66685.06,0.0,0.90936,8e-05,4.95733]
[1780494582691,68.3,66678.16,0.0,0.90882,8e-05,4.9789]
[1780494583704,68.3,66674.63,0.0,0.90854,8e-05,4.98993]
[1780494584752,68.3,66677.41,0.0,0.90876,8e-05,4.9812]
[1780494585721,68.3,66684.72,0.0,0.90934,8e-05,4.95834]
[1780494586750,68.3,66689.87,0.0,0.90974,8e-05,4.9423]
[1780494588765,68.3,66693.87,0.0,0.91005,8e-05,4.92992]
[1780494589798,68.3,66712.4,0.0,0.91149,8e-05,4.87238]
[1780494590849,68.3,66712.4,0.0,0.91149,8e-05,4.87238]
[1780494590916,68.3,66708.23,0.0,0.91117,8e-05,4.8853]
[1780494592443,68.3,66708.23,0.0,0.91117,8e-05,4.8853]
[1780494592556,68.3,66708.23,0.0,0.91117,8e-05,4.8853]
[1780494592658,68.3,66694.71,0.0,0.91011,8e-05,4.92755]
[1780494593839,68.3,66708.14,0.0,0.91116,8e-05,4.8859]
[1780494595622,68.3,66708.14,0.0,0.91116,8e-05,4.8859]
[1780494595702,68.31,66698.85,0.0,0.91043,8e-05,4.91495]
[1780494597731,68.31,66699.24,0.0,0.91046,8e-05,4.91373]
[1780494597866,68.31,66701.0,0.0,0.91059,8e-05,4.90842]
[1780494599114,68.31,66701.0,0.0,0.91059,8e-05,4.90842]
[1780494599195,68.31,66701.0,0.0,0.91059,8e-05,4.90842]
[1780494599223,68.31,66701.0,0.0,0.91059,8e-05,4.90842]
[1780494599305,68.31,66701.0,0.0,0.91059,8e-05,4.90842]
[1780494599353,68.31,66701.0,0.0,0.91059,8e-05,4.90842]
[1780494599473,68.31,66701.0,0.0,0.91059,8e-05,4.90842]
[1780494599512,68.31,66698.67,0.0,0.91041,8e-05,4.91583]
[1780494599881,68.31,66702.35,0.0,0.91069,8e-05,4.9044]
[1780494602035,68.31,66707.69,0.0,0.9111,8e-05,4.88802]
[1780494602921,68.31,66722.73,0.0,0.91227,8e-05,4.84148]
[1780494603928,68.31,66722.59,0.0,0.91225,8e-05,4.84204]
[1780494604936,68.31,66716.24,0.0,0.91176,8e-05,4.86185]
[1780494605952,68.31,66708.17,0.0,0.91113,8e-05,4.887]
[1780494606956,68.31,66701.83,0.0,0.91064,8e-05,4.90674]
[1780494607963,68.32,66697.1,0.0,0.91027,8e-05,4.9215]
[1780494608970,68.32,66687.56,0.0,0.90952,8e-05,4.95127]
[1780494609981,68.32,66691.35,0.0,0.90981,8e-05,4.93948]
[1780494611997,68.32,66680.51,0.0,0.90896,8e-05,4.97336]
[1780494613004,68.32,66681.37,0.0,0.90903,8e-05,4.97076]
[1780494614011,68.32,66684.1,0.0,0.90924,8e-05,4.96231]
[1780494615018,68.32,66678.89,0.0,0.90883,8e-05,4.97868]
[1780494616025,68.32,66671.91,0.0,0.90827,8e-05,5.00059]
[1780494617035,68.32,66677.32,0.0,0.9087,8e-05,4.9837]
[1780494619048,68.32,66673.2,0.0,0.90837,8e-05,4.99671]
[1780494620624,68.32,66673.2,0.0,0.90837,8e-05,4.99671]
[1780494620697,68.32,66669.85,0.0,0.9081,8e-05,5.00726]
[1780494622070,68.32,66666.63,0.0,0.90784,8e-05,5.01738]
[1780494623077,68.32,66669.62,0.0,0.90808,8e-05,5.00802]
[1780494624084,68.32,66671.65,0.0,0.90824,8e-05,5.00168]
[1780494625091,68.32,66677.12,0.0,0.90868,8e-05,4.9846]
[1780494626100,68.32,66693.49,0.0,0.90996,8e-05,4.93352]
[1780494627106,68.32,66708.42,0.0,0.91113,8e-05,4.88723]
[1780494628113,68.32,66707.42,0.0,0.91104,8e-05,4.89045]
[1780494629120,68.32,66702.39,0.0,0.91065,8e-05,4.90616]
[1780494630128,68.32,66699.89,0.0,0.91045,8e-05,4.91401]
[1780494631177,68.32,66699.89,0.0,0.91045,8e-05,4.91401]
[1780494631271,68.33,66691.29,0.0,0.90988,8e-05,4.9346]
[1780494632149,68.33,66683.97,0.0,0.9093,8e-05,4.95745]
[1780494634163,68.33,66681.5,0.0,0.90911,8e-05,4.96516]
[1780494635112,68.33,66681.5,0.0,0.90911,8e-05,4.96516]
[1780494636181,68.33,66702.26,0.0,0.91073,8e-05,4.9005]
[1780494637188,68.33,66727.09,0.0,0.91265,8e-05,4.82378]
[1780494638196,68.33,66742.77,0.0,0.91384,8e-05,4.77555]
[1780494639203,68.33,66750.33,0.0,0.91441,8e-05,4.75241]
[1780494640211,68.33,66742.78,0.0,0.91385,8e-05,4.77544]
[1780494641217,68.32,66748.69,0.0,0.91429,8e-05,4.75722]
[1780494643231,68.33,66737.35,0.0,0.91343,8e-05,4.79213]
[1780494644239,68.32,66744.37,0.0,0.91397,8e-05,4.7705]
[1780494645269,68.32,66759.51,0.0,0.91511,7e-05,4.72413]
[1780494646275,68.32,66767.03,0.0,0.91567,7e-05,4.70123]
[1780494647282,68.33,66763.7,0.0,0.91542,7e-05,4.71144]
[1780494651310,68.33,66776.17,0.0,0.91634,7e-05,4.67366]
[1780494652317,68.33,66779.99,0.0,0.91662,7e-05,4.66217]
[1780494653324,68.33,66773.0,0.0,0.9161,7e-05,4.68352]
[1780494654331,68.33,66765.47,0.0,0.91554,7e-05,4.70653]
[1780494656345,68.33,66773.51,0.0,0.91613,7e-05,4.68215]
[1780494657353,68.33,66783.61,0.0,0.91688,7e-05,4.65156]
[1780494658360,68.33,66792.25,0.0,0.91751,7e-05,4.62554]
[1780494659366,68.33,66794.78,0.0,0.91769,7e-05,4.61805]
[1780494660374,68.33,66787.27,0.0,0.91714,7e-05,4.64093]
[1780494661381,68.34,66772.78,0.0,0.91606,7e-05,4.68503]
[1780494663399,68.34,66774.56,0.0,0.91619,7e-05,4.67975]
[1780494664406,68.34,66793.91,0.0,0.91762,7e-05,4.6212]
[1780494665796,68.34,66793.91,0.0,0.91762,7e-05,4.6212]
[1780494665809,68.34,66808.64,0.0,0.91869,7e-05,4.57698]
[1780494666420,68.34,66813.16,0.0,0.91901,7e-05,4.56363]
[1780494667428,68.34,66815.69,0.0,0.91918,7e-05,4.5563]
[1780494668435,68.34,66822.19,0.0,0.91964,7e-05,4.53709]
[1780494669442,68.34,66841.49,0.0,0.92102,7e-05,4.4796]
[1780494670450,68.34,66853.61,0.0,0.92187,7e-05,4.44362]
[1780494671456,68.35,66854.3,0.0,0.92192,7e-05,4.44167]
[1780494672463,68.35,66859.64,0.0,0.92229,7e-05,4.42594]
[1780494673470,68.35,66862.58,0.0,0.92249,7e-05,4.41736]
[1780494674024,68.35,66862.58,0.0,0.92249,7e-05,4.41736]
[1780494674103,68.35,66862.58,0.0,0.92249,7e-05,4.41736]
[1780494674231,68.35,66862.58,0.0,0.92249,7e-05,4.41736]
[1780494674488,68.35,66867.58,0.0,0.92284,7e-05,4.40272]
[1780494675486,68.35,66864.07,0.0,0.92259,7e-05,4.41321]
[1780494676051,68.35,66864.07,0.0,0.92259,7e-05,4.41321]
[1780494676153,68.35,66864.07,0.0,0.92259,7e-05,4.41321]
[1780494676222,68.35,66864.07,0.0,0.92259,7e-05,4.41321]
[1780494676282,68.35,66864.07,0.0,0.92259,7e-05,4.41321]
[1780494676313,68.35,66864.07,0.0,0.92259,7e-05,4.41321]
[1780494676492,68.35,66866.04,0.0,0.92273,7e-05,4.40752]
[1780494677163,68.35,66866.04,0.0,0.92273,7e-05,4.40752]
[1780494677229,68.35,66866.04,0.0,0.92273,7e-05,4.40752]
[1780494678218,68.35,66866.25,0.0,0.92274,7e-05,4.40703]
[1780494678266,68.35,66866.25,0.0,0.92274,7e-05,4.40703]
[1780494678409,68.35,66866.25,0.0,0.92274,7e-05,4.40703]
[1780494678459,68.35,66866.25,0.0,0.92274,7e-05,4.40703]
[1780494678471,68.35,66866.25,0.0,0.92274,7e-05,4.40703]
[1780494678507,68.35,66871.27,0.0,0.92308,7e-05,4.39237]
[1780494680528,68.35,66884.48,0.0,0.92399,7e-05,4.35386]
[1780494681536,68.36,66896.34,0.0,0.92479,7e-05,4.31937]
[1780494682551,68.36,66915.74,0.0,0.92611,7e-05,4.26292]
[1780494683554,68.36,66935.96,0.0,0.92745,7e-05,4.20477]
[1780494684020,68.36,66935.96,0.0,0.92745,7e-05,4.20477]
[1780494684616,68.36,66935.96,0.0,0.92745,7e-05,4.20477]
[1780494684873,68.36,66935.96,0.0,0.92745,7e-05,4.20477]
[1780494684629,68.36,66937.99,0.0,0.92758,7e-05,4.19932]
[1780494685573,68.36,66937.87,0.0,0.92757,7e-05,4.19973]
[1780494686581,68.36,66910.63,0.0,0.92575,7e-05,4.27855]
[1780494687006,68.36,66910.63,0.0,0.92575,7e-05,4.27855]
[1780494687587,68.36,66901.15,0.0,0.9251,7e-05,4.30629]
[1780494688595,68.36,66898.59,0.0,0.92492,7e-05,4.31383]
[1780494689601,68.36,66901.27,0.0,0.92511,7e-05,4.30609]
[1780494690608,68.37,66894.09,0.0,0.92461,7e-05,4.32733]
[1780494692630,68.37,66893.6,0.0,0.92466,7e-05,4.32308]
[1780494693635,68.37,66884.13,0.0,0.92401,7e-05,4.35105]
[1780494694642,68.37,66881.48,0.0,0.92382,7e-05,4.35903]
[1780494695649,68.37,66896.83,0.0,0.92487,7e-05,4.31434]
[1780494696656,68.38,66898.03,0.0,0.92494,7e-05,4.31112]
[1780494697668,68.38,66908.65,0.0,0.92565,7e-05,4.28049]
[1780494698707,68.38,66912.23,0.0,0.92589,7e-05,4.27024]
[1780494699696,68.38,66909.58,0.0,0.92571,7e-05,4.27809]
[1780494700703,68.38,66909.58,0.0,0.92571,7e-05,4.27809]
[1780494700854,68.38,66909.58,0.0,0.92571,7e-05,4.27809]
[1780494700856,68.38,66904.04,0.0,0.92533,7e-05,4.29434]
[1780494700975,68.38,66904.04,0.0,0.92533,7e-05,4.29434]
[1780494701136,68.38,66904.04,0.0,0.92533,7e-05,4.29434]
[1780494701710,68.38,66896.34,0.0,0.92481,7e-05,4.3169]
[1780494702717,68.38,66900.54,0.0,0.92509,7e-05,4.30473]
[1780494703748,68.39,66896.69,0.0,0.92483,7e-05,4.31606]
[1780494703994,68.39,66896.69,0.0,0.92483,7e-05,4.31606]
[1780494704467,68.39,66896.69,0.0,0.92483,7e-05,4.31606]
[1780494704495,68.39,66896.69,0.0,0.92483,7e-05,4.31606]
[1780494704705,68.39,66896.69,0.0,0.92483,7e-05,4.31606]
[1780494704722,68.39,66896.69,0.0,0.92483,7e-05,4.31606]
[1780494704895,68.39,66896.69,0.0,0.92483,7e-05,4.31606]
[1780494704911,68.39,66889.08,0.0,0.9243,7e-05,4.33858]
[1780494705052,68.39,66889.08,0.0,0.9243,7e-05,4.33858]
[1780494705086,68.39,66889.08,0.0,0.9243,7e-05,4.33858]
[1780494705158,68.39,66889.08,0.0,0.9243,7e-05,4.33858]
[1780494705721,68.39,66889.08,0.0,0.9243,7e-05,4.33858]
[1780494705739,68.39,66893.99,0.0,0.92463,7e-05,4.32447]
[1780494708760,68.39,66900.21,0.0,0.92504,7e-05,4.30672]
[1780494709767,68.39,66895.88,0.0,0.92474,7e-05,4.31965]
[1780494710777,68.4,66880.65,0.0,0.92369,7e-05,4.36449]
[1780494711891,68.4,66880.65,0.0,0.92369,7e-05,4.36449]
[1780494711790,68.4,66849.3,0.0,0.9215,7e-05,4.45717]
[1780494712794,68.4,66829.54,0.0,0.9201,7e-05,4.51602]
[1780494713801,68.4,66826.9,0.0,0.91991,7e-05,4.52387]
[1780494714809,68.4,66821.27,0.0,0.91951,7e-05,4.54083]
[1780494715209,68.4,66821.27,0.0,0.91951,7e-05,4.54083]
[1780494715984,68.4,66821.27,0.0,0.91951,7e-05,4.54083]
[1780494715823,68.4,66813.21,0.0,0.91892,7e-05,4.56508]
[1780494716828,68.4,66809.13,0.0,0.91863,7e-05,4.57739]
[1780494717429,68.4,66809.13,0.0,0.91863,7e-05,4.57739]
[1780494717694,68.4,66809.13,0.0,0.91863,7e-05,4.57739]
[1780494717722,68.4,66809.13,0.0,0.91863,7e-05,4.57739]
[1780494717852,68.4,66800.23,0.0,0.91798,7e-05,4.60421]
[1780494718715,68.4,66800.23,0.0,0.91798,7e-05,4.60421]
[1780494718797,68.4,66800.23,0.0,0.91798,7e-05,4.60421]
[1780494718846,68.4,66783.33,0.0,0.91674,7e-05,4.65526]
[1780494719215,68.4,66783.33,0.0,0.91674,7e-05,4.65526]
[1780494719712,68.4,66783.33,0.0,0.91674,7e-05,4.65526]
[1780494719853,68.4,66775.92,0.0,0.91619,7e-05,4.67784]
[1780494720122,68.4,66775.92,0.0,0.91619,7e-05,4.67784]
[1780494720981,68.4,66775.92,0.0,0.91619,7e-05,4.67784]
[1780494720860,68.4,66773.55,0.0,0.91602,7e-05,4.68492]
[1780494722778,68.4,66773.36,0.0,0.916,7e-05,4.68556]
[1780494722880,68.4,66763.21,0.0,0.91524,7e-05,4.7165]
[1780494723890,68.4,66762.24,0.0,0.91517,7e-05,4.71947]
[1780494724482,68.4,66762.24,0.0,0.91517,7e-05,4.71947]
[1780494724900,68.4,66783.1,0.0,0.91672,7e-05,4.65608]
[1780494725903,68.4,66793.67,0.0,0.9175,7e-05,4.62403]
[1780494726910,68.4,66794.52,0.0,0.91756,7e-05,4.62162]
[1780494727917,68.4,66800.04,0.0,0.91796,7e-05,4.60513]
[1780494728924,68.41,66805.08,0.0,0.91832,7e-05,4.59014]
[1780494729932,68.41,66813.32,0.0,0.91892,7e-05,4.5654]
[1780494730938,68.41,66815.35,0.0,0.91906,7e-05,4.55935]
[1780494731945,68.41,66824.11,0.0,0.91969,7e-05,4.53318]
[1780494732952,68.41,66809.06,0.0,0.9186,7e-05,4.57837]
[1780494733959,68.41,66807.08,0.0,0.91846,7e-05,4.58443]
[1780494734966,68.41,66808.74,0.0,0.91858,7e-05,4.57948]
[1780494735973,68.41,66814.3,0.0,0.91898,7e-05,4.56282]
[1780494736980,68.41,66824.11,0.0,0.91968,7e-05,4.53348]
[1780494737987,68.41,66816.73,0.0,0.91915,7e-05,4.55564]
[1780494738994,68.41,66798.23,0.0,0.91781,7e-05,4.61136]
[1780494739151,68.41,66798.23,0.0,0.91781,7e-05,4.61136]
[1780494740002,68.41,66787.66,0.0,0.91703,7e-05,4.64336]
[1780494741008,68.41,66789.22,0.0,0.91715,7e-05,4.63863]
[1780494742017,68.41,66790.5,0.0,0.91724,7e-05,4.63489]
[1780494743023,68.41,66787.48,0.0,0.91701,7e-05,4.64415]
[1780494743096,68.41,66787.48,0.0,0.91701,7e-05,4.64415]
[1780494745041,68.41,66780.59,0.0,0.9165,7e-05,4.66528]
[1780494747055,68.42,66777.03,0.0,0.91623,7e-05,4.6763]
[1780494748062,68.42,66779.25,0.0,0.91639,7e-05,4.66966]
[1780494749069,68.42,66782.98,0.0,0.91666,7e-05,4.65843]
[1780494751084,68.42,66774.23,0.0,0.91611,7e-05,4.679]
[1780494753411,68.42,66773.01,0.0,0.91602,7e-05,4.68281]
[1780494753513,68.42,66774.96,0.0,0.91616,7e-05,4.67701]
[1780494754109,68.42,66757.9,0.0,0.91489,7e-05,4.72893]
[1780494755117,68.42,66744.95,0.0,0.91391,8e-05,4.7686]
[1780494756124,68.42,66739.45,0.0,0.91349,8e-05,4.78549]
[1780494757131,68.42,66746.01,0.0,0.91399,8e-05,4.76544]
[1780494758138,68.42,66757.68,0.0,0.91486,8e-05,4.7298]
[1780494759145,68.42,66762.02,0.0,0.91519,7e-05,4.71655]
[1780494760194,68.42,66761.82,0.0,0.91517,7e-05,4.71717]
[1780494761202,68.42,66759.75,0.0,0.91502,7e-05,4.72353]
[1780494762209,68.42,66770.38,0.0,0.91581,7e-05,4.69117]
[1780494763941,68.42,66770.38,0.0,0.91581,7e-05,4.69117]
[1780494764014,68.42,66775.85,0.0,0.91622,7e-05,4.6746]
[1780494764232,68.42,66785.68,0.0,0.91694,7e-05,4.64481]
[1780494765364,68.42,66789.49,0.0,0.91722,7e-05,4.63337]
[1780494766241,68.42,66787.34,0.0,0.91706,7e-05,4.63999]
[1780494767878,68.43,66783.9,0.0,0.9168,7e-05,4.65066]
[1780494768255,68.43,66791.25,0.0,0.91734,7e-05,4.62855]
[1780494769283,68.43,66796.21,0.0,0.9177,7e-05,4.61373]
[1780494771613,68.43,66808.87,0.0,0.91861,7e-05,4.57597]
[1780494772308,68.43,66813.79,0.0,0.91896,7e-05,4.56143]
[1780494775341,68.44,66809.67,0.0,0.91865,7e-05,4.5743]
[1780494778368,68.44,66802.67,0.0,0.91812,7e-05,4.5961]
[1780494779380,68.44,66800.56,0.0,0.91797,7e-05,4.60265]
[1780494780385,68.44,66803.43,0.0,0.91818,7e-05,4.59401]
[1780494782399,68.45,66818.43,0.0,0.91926,7e-05,4.54917]
[1780494783407,68.45,66823.4,0.0,0.91961,7e-05,4.53457]
[1780494786427,68.45,66810.7,0.0,0.91869,7e-05,4.57291]
[1780494787434,68.45,66813.79,0.0,0.91891,7e-05,4.56367]
[1780494789449,68.45,66809.93,0.0,0.91863,7e-05,4.57536]
[1780494790456,68.45,66791.13,0.0,0.91726,7e-05,4.63197]
[1780494791353,68.45,66791.13,0.0,0.91726,7e-05,4.63197]
[1780494791595,68.45,66791.13,0.0,0.91726,7e-05,4.63197]
[1780494791696,68.45,66771.65,0.0,0.91582,7e-05,4.69102]
[1780494792328,68.45,66771.65,0.0,0.91582,7e-05,4.69102]
[1780494792470,68.45,66776.19,0.0,0.91616,7e-05,4.67703]
[1780494793477,68.45,66782.73,0.0,0.91665,7e-05,4.65709]
[1780494794484,68.45,66786.82,0.0,0.91695,7e-05,4.64462]
[1780494795293,68.45,66786.82,0.0,0.91695,7e-05,4.64462]
[1780494796500,68.45,66790.6,0.0,0.91722,7e-05,4.63331]
[1780494797509,68.45,66801.06,0.0,0.91799,7e-05,4.60183]
[1780494798516,68.45,66803.76,0.0,0.91818,7e-05,4.59389]
[1780494799524,68.45,66795.16,0.0,0.91755,7e-05,4.62]
[1780494800532,68.45,66795.32,0.0,0.91755,7e-05,4.61967]
[1780494803554,68.45,66792.41,0.0,0.91734,7e-05,4.62854]
[1780494804560,68.45,66797.06,0.0,0.91768,7e-05,4.61447]
[1780494805569,68.45,66805.59,0.0,0.9183,7e-05,4.58876]
[1780494806578,68.45,66816.62,0.0,0.9191,7e-05,4.55566]
[1780494807586,68.46,66827.48,0.0,0.91988,7e-05,4.52326]
[1780494808593,68.45,66843.61,0.0,0.92104,7e-05,4.47466]
[1780494809600,68.45,66846.17,0.0,0.92122,7e-05,4.46724]
[1780494811614,68.45,66851.5,0.0,0.92168,7e-05,4.4457]
[1780494812621,68.45,66872.11,0.0,0.92312,7e-05,4.38475]
[1780494813628,68.45,66865.01,0.0,0.92262,7e-05,4.4058]
[1780494814635,68.46,66861.42,0.0,0.92237,7e-05,4.41651]
[1780494816649,68.46,66857.01,0.0,0.92206,7e-05,4.42954]
[1780494819670,68.46,66862.9,0.0,0.92247,7e-05,4.4122]
[1780494820677,68.46,66867.37,0.0,0.92279,7e-05,4.39893]
[1780494821684,68.45,66870.48,0.0,0.92301,7e-05,4.38952]
[1780494823698,68.45,66868.19,0.0,0.92285,7e-05,4.39615]
[1780494824705,68.45,66873.57,0.0,0.92323,7e-05,4.38026]
[1780494825712,68.45,66878.89,0.0,0.92359,7e-05,4.36459]
[1780494826719,68.45,66881.72,0.0,0.92379,7e-05,4.35627]
[1780494828733,68.45,66879.14,0.0,0.92361,7e-05,4.36382]
[1780494829740,68.45,66892.58,0.0,0.92454,7e-05,4.32447]
[1780494830747,68.45,66894.05,0.0,0.92464,7e-05,4.32004]
[1780494831755,68.45,66890.09,0.0,0.92437,7e-05,4.33147]
[1780494832762,68.45,66883.79,0.0,0.92394,7e-05,4.34975]
[1780494833768,68.45,66881.27,0.0,0.92377,7e-05,4.35695]
[1780494836789,68.45,66878.92,0.0,0.92362,7e-05,4.36369]
[1780494837796,68.44,66874.23,0.0,0.92329,7e-05,4.3774]
[1780494841844,68.44,66858.87,0.0,0.92223,7e-05,4.42232]
[1780494842871,68.44,66841.63,0.0,0.92102,7e-05,4.47327]
[1780494843863,68.44,66835.35,0.0,0.92058,7e-05,4.49175]
[1780494844869,68.44,66848.58,0.0,0.92152,7e-05,4.45224]
[1780494845877,68.44,66848.84,0.0,0.92154,7e-05,4.45131]
[1780494847011,68.44,66848.84,0.0,0.92154,7e-05,4.45131]
[1780494847079,68.44,66854.01,0.0,0.92191,7e-05,4.43605]
[1780494847891,68.44,66849.84,0.0,0.92161,7e-05,4.44846]
[1780494848898,68.44,66844.87,0.0,0.92126,7e-05,4.46325]
[1780494849910,68.44,66832.93,0.0,0.92041,7e-05,4.49878]
[1780494850916,68.44,66832.93,0.0,0.92041,7e-05,4.49878]
[1780494850917,68.44,66822.37,0.0,0.91966,7e-05,4.53026]
[1780494851924,68.44,66815.87,0.0,0.91919,7e-05,4.54981]
[1780494852931,68.44,66801.56,0.0,0.91815,7e-05,4.59284]
[1780494853938,68.44,66803.26,0.0,0.91827,7e-05,4.58772]
[1780494854945,68.44,66800.04,0.0,0.91804,7e-05,4.59741]
[1780494855952,68.44,66797.43,0.0,0.91785,7e-05,4.60527]
[1780494856959,68.44,66803.16,0.0,0.91827,7e-05,4.58799]
[1780494858973,68.44,66808.83,0.0,0.91868,7e-05,4.57097]
[1780494859980,68.44,66817.11,0.0,0.91928,7e-05,4.54617]
[1780494860987,68.44,66815.74,0.0,0.91918,7e-05,4.55035]
[1780494863003,68.44,66820.24,0.0,0.9195,7e-05,4.53701]
[1780494864011,68.44,66830.65,0.0,0.92024,7e-05,4.50583]
[1780494865015,68.44,66829.77,0.0,0.92018,7e-05,4.50842]
[1780494867029,68.44,66840.72,0.0,0.92096,7e-05,4.47578]
[1780494869043,68.44,66858.28,0.0,0.9222,7e-05,4.42377]
[1780494870054,68.44,66858.14,0.0,0.92219,7e-05,4.42428]
[1780494871061,68.44,66855.89,0.0,0.92212,7e-05,4.42492]
[1780494872068,68.44,66849.26,0.0,0.92165,7e-05,4.44461]
[1780494873078,68.44,66852.76,0.0,0.9219,7e-05,4.43431]
[1780494876102,68.45,66845.25,0.0,0.92135,7e-05,4.45742]
[1780494877115,68.45,66838.31,0.0,0.92086,7e-05,4.47806]
[1780494878121,68.45,66850.48,0.0,0.92172,7e-05,4.44196]
[1780494879128,68.45,66848.69,0.0,0.92159,7e-05,4.4473]
[1780494880135,68.45,66834.23,0.0,0.92055,7e-05,4.49083]
[1780494881142,68.46,66830.2,0.0,0.92026,7e-05,4.503]
[1780494882151,68.46,66825.02,0.0,0.91989,7e-05,4.5186]
[1780494884165,68.46,66835.74,0.0,0.92065,7e-05,4.4869]
[1780494885172,68.47,66836.87,0.0,0.92069,7e-05,4.48524]
[1780494886179,68.47,66838.97,0.0,0.92084,7e-05,4.47899]
[1780494890209,68.5,66843.49,0.0,0.92107,7e-05,4.46912]
[1780494891216,68.5,66847.71,0.0,0.92137,7e-05,4.45657]
[1780494892223,68.5,66855.35,0.0,0.92191,7e-05,4.43384]
[1780494893230,68.5,66851.08,0.0,0.92161,7e-05,4.44655]
[1780494894237,68.5,66855.16,0.0,0.92189,7e-05,4.4349]
[1780494896251,68.51,66850.01,0.0,0.92151,7e-05,4.45075]
[1780494898265,68.51,66847.75,0.0,0.92134,7e-05,4.45801]
[1780494901286,68.51,66845.76,0.0,0.9212,7e-05,4.46392]
[1780494902296,68.51,66838.97,0.0,0.92072,7e-05,4.48407]
[1780494903302,68.51,66847.06,0.0,0.92128,7e-05,4.46036]
[1780494905323,68.51,66854.46,0.0,0.9218,7e-05,4.43844]
[1780494906330,68.51,66857.71,0.0,0.92203,7e-05,4.42883]
[1780494907339,68.51,66877.2,0.0,0.92339,7e-05,4.3715]
[1780494908347,68.52,66884.49,0.0,0.92388,7e-05,4.35065]
[1780494909362,68.51,66882.23,0.0,0.92374,7e-05,4.3567]
[1780494910360,68.51,66873.81,0.0,0.92315,7e-05,4.38137]
[1780494911367,68.51,66870.58,0.0,0.92293,7e-05,4.39083]
[1780494913071,68.51,66870.58,0.0,0.92293,7e-05,4.39083]
[1780494913092,68.51,66870.31,0.0,0.92292,7e-05,4.39146]
[1780494913385,68.51,66859.96,0.0,0.92219,7e-05,4.42195]
[1780494914392,68.51,66855.62,0.0,0.92189,7e-05,4.43488]
[1780494915400,68.51,66853.86,0.0,0.92176,7e-05,4.44014]
[1780494916641,68.51,66853.86,0.0,0.92176,7e-05,4.44014]
[1780494916672,68.51,66848.0,0.0,0.92135,7e-05,4.45759]
[1780494917415,68.51,66858.85,0.0,0.92211,7e-05,4.4255]
[1780494918422,68.51,66865.83,0.0,0.9226,7e-05,4.40496]
[1780494919429,68.51,66867.74,0.0,0.92273,7e-05,4.39939]
[1780494921443,68.52,66870.21,0.0,0.9229,7e-05,4.3923]
[1780494923457,68.52,66862.93,0.0,0.92238,7e-05,4.41394]
[1780494924464,68.52,66847.48,0.0,0.9213,7e-05,4.45975]
[1780494925472,68.52,66838.43,0.0,0.92065,7e-05,4.48671]
[1780494926479,68.52,66821.64,0.0,0.91945,7e-05,4.53678]
[1780494927486,68.52,66815.45,0.0,0.91901,7e-05,4.55521]
[1780494928493,68.52,66814.45,0.0,0.91894,7e-05,4.55801]
[1780494929651,68.52,66814.45,0.0,0.91894,7e-05,4.55801]
[1780494929751,68.52,66789.95,0.0,0.91715,7e-05,4.63213]
[1780494930512,68.52,66780.07,0.0,0.91642,7e-05,4.662]
[1780494931520,68.52,66780.61,0.0,0.91656,7e-05,4.65415]
[1780494932527,68.52,66780.77,0.0,0.91657,7e-05,4.65347]
[1780494933445,68.52,66780.77,0.0,0.91657,7e-05,4.65347]
[1780494934541,68.52,66777.1,0.0,0.9163,7e-05,4.66477]
[1780494935548,68.52,66774.03,0.0,0.91607,7e-05,4.67414]
[1780494936555,68.52,66778.51,0.0,0.9164,7e-05,4.66063]
[1780494937562,68.52,66775.77,0.0,0.9162,7e-05,4.66882]
[1780494939576,68.52,66779.64,0.0,0.91649,7e-05,4.65687]
[1780494941576,68.52,66781.33,0.0,0.91662,7e-05,4.65166]
[1780494941592,68.52,66777.7,0.0,0.91635,7e-05,4.66265]
[1780494942599,68.52,66773.21,0.0,0.91602,7e-05,4.67606]
[1780494943606,68.52,66777.18,0.0,0.91632,7e-05,4.66408]
[1780494945620,68.52,66773.92,0.0,0.91607,7e-05,4.67394]
[1780494946627,68.52,66779.59,0.0,0.9165,7e-05,4.65664]
[1780494948057,68.52,66779.59,0.0,0.9165,7e-05,4.65664]
[1780494948645,68.51,66797.48,0.0,0.91782,7e-05,4.60228]
[1780494949648,68.51,66801.11,0.0,0.91809,7e-05,4.59117]
[1780494953676,68.51,66803.92,0.0,0.91831,7e-05,4.58207]
[1780494954683,68.51,66810.35,0.0,0.91878,7e-05,4.56262]
[1780494955690,68.5,66816.24,0.0,0.91921,7e-05,4.54486]
[1780494957709,68.5,66809.49,0.0,0.91872,7e-05,4.5649]
[1780494958716,68.5,66807.42,0.0,0.91858,7e-05,4.57098]
[1780494960730,68.5,66815.6,0.0,0.91917,7e-05,4.5462]
[1780494961737,68.5,66818.64,0.0,0.9194,7e-05,4.53701]
[1780494962744,68.5,66820.97,0.0,0.91956,7e-05,4.52996]
[1780494964761,68.5,66817.64,0.0,0.91933,7e-05,4.53976]
[1780494969799,68.49,66817.46,0.0,0.91933,7e-05,4.53987]
[1780494972820,68.49,66828.79,0.0,0.92014,7e-05,4.50578]
[1780494973827,68.49,66830.14,0.0,0.92024,7e-05,4.50173]
[1780494978861,68.44,66825.77,0.0,0.92009,7e-05,4.508]
[1780494979869,68.42,66818.38,0.0,0.91961,7e-05,4.52782]
[1780494980876,68.42,66814.41,0.0,0.91933,7e-05,4.53963]
[1780494981883,68.42,66811.69,0.0,0.91913,7e-05,4.5477]
[1780494982892,68.42,66806.2,0.0,0.91874,7e-05,4.56408]
[1780494983898,68.42,66796.38,0.0,0.91803,7e-05,4.59349]
[1780494984905,68.42,66791.02,0.0,0.91764,7e-05,4.60948]
[1780494986919,68.41,66784.8,0.0,0.91719,7e-05,4.62788]
[1780494987926,68.41,66789.61,0.0,0.91755,7e-05,4.61313]
[1780494988934,68.41,66791.91,0.0,0.91772,7e-05,4.606]
[1780494990948,68.41,66801.95,0.0,0.91846,7e-05,4.57539]
[1780494991955,68.41,66799.64,0.0,0.91839,7e-05,4.57607]
[1780494992962,68.41,66802.83,0.0,0.91863,7e-05,4.56634]
[1780494994976,68.4,66794.14,0.0,0.918,7e-05,4.59223]
[1780494995982,68.4,66785.62,0.0,0.91738,7e-05,4.61777]
[1780494996990,68.4,66781.97,0.0,0.91712,7e-05,4.6286]
[1780495002025,68.39,66780.89,0.0,0.91706,7e-05,4.63076]
[1780495003032,68.39,66776.16,0.0,0.91672,7e-05,4.64486]
[1780495003777,68.39,66776.16,0.0,0.91672,7e-05,4.64486]
[1780495009075,68.38,66771.44,0.0,0.91641,7e-05,4.65767]
[1780495012096,68.37,66767.99,0.0,0.91617,7e-05,4.66735]
[1780495015117,68.37,66758.5,0.0,0.91548,7e-05,4.69537]
[1780495016126,68.36,66749.58,0.0,0.91482,8e-05,4.72226]
[1780495017132,68.36,66745.89,0.0,0.91455,8e-05,4.73318]
[1780495019146,68.35,66742.74,0.0,0.91433,8e-05,4.74206]
[1780495020373,68.35,66742.74,0.0,0.91433,8e-05,4.74206]
[1780495020548,68.35,66741.7,0.0,0.91426,8e-05,4.74485]
[1780495021056,68.35,66741.7,0.0,0.91426,8e-05,4.74485]
[1780495021354,68.35,66741.7,0.0,0.91426,8e-05,4.74485]
[1780495021441,68.35,66739.0,0.0,0.91407,8e-05,4.75273]
[1780495022167,68.34,66736.75,0.0,0.91391,8e-05,4.75922]
[1780495023174,68.34,66740.45,0.0,0.9142,8e-05,4.74746]
[1780495024181,68.34,66751.68,0.0,0.91506,8e-05,4.71272]
[1780495025188,68.34,66745.25,0.0,0.91458,8e-05,4.73202]
[1780495026195,68.33,66742.98,0.0,0.91442,8e-05,4.7386]
[1780495027207,68.33,66746.06,0.0,0.91466,8e-05,4.72879]
[1780495027923,68.33,66746.06,0.0,0.91466,8e-05,4.72879]
[1780495028213,68.33,66737.37,0.0,0.91401,8e-05,4.75503]
[1780495028933,68.33,66737.37,0.0,0.91401,8e-05,4.75503]
[1780495029220,68.33,66735.93,0.0,0.9139,8e-05,4.7594]
[1780495030227,68.32,66742.09,0.0,0.91438,8e-05,4.7401]
[1780495032241,68.32,66739.38,0.0,0.91419,8e-05,4.74781]
[1780495032552,68.32,66739.38,0.0,0.91419,8e-05,4.74781]
[1780495032883,68.32,66739.38,0.0,0.91419,8e-05,4.74781]
[1780495034255,68.31,66745.68,0.0,0.91467,8e-05,4.7281]
[1780495038565,68.31,66745.29,0.0,0.91466,8e-05,4.72858]
[1780495039290,68.31,66740.0,0.0,0.91427,8e-05,4.74441]
[1780495041473,68.3,66738.01,0.0,0.91413,8e-05,4.75013]
[1780495041305,68.3,66740.98,0.0,0.91436,8e-05,4.74063]
[1780495041874,68.3,66740.98,0.0,0.91436,8e-05,4.74063]
[1780495042312,68.3,66748.07,0.0,0.91491,8e-05,4.71855]
[1780495043319,68.29,66744.04,0.0,0.91461,8e-05,4.73053]
[1780495045333,68.29,66732.96,0.0,0.91379,8e-05,4.76377]
[1780495046340,68.29,66730.53,0.0,0.91362,8e-05,4.77082]
[1780495047352,68.28,66738.24,0.0,0.91421,8e-05,4.74673]
[1780495048358,68.28,66747.08,0.0,0.91489,8e-05,4.71928]
[1780495049365,68.28,66750.5,0.0,0.91516,8e-05,4.70848]
[1780495050371,68.27,66747.33,0.0,0.91492,8e-05,4.71784]
[1780495051526,68.27,66740.01,0.0,0.91448,8e-05,4.73371]
[1780495052386,68.27,66735.26,0.0,0.91413,8e-05,4.7479]
[1780495052991,68.27,66735.26,0.0,0.91413,8e-05,4.7479]
[1780495053393,68.27,66726.86,0.0,0.9135,8e-05,4.77331]
[1780495054400,68.26,66719.45,0.0,0.91294,8e-05,4.7957]
[1780495055407,68.26,66708.78,0.0,0.91212,8e-05,4.82853]
[1780495056414,68.26,66703.42,0.0,0.91171,8e-05,4.84496]
[1780495057421,68.26,66708.93,0.0,0.91214,8e-05,4.82772]
[1780495058428,68.26,66712.83,0.0,0.91245,8e-05,4.81535]
[1780495059436,68.25,66693.75,0.0,0.91098,8e-05,4.87413]
[1780495059592,68.25,66693.75,0.0,0.91098,8e-05,4.87413]
[1780495059878,68.25,66693.75,0.0,0.91098,8e-05,4.87413]
[1780495060443,68.25,66691.65,0.0,0.91082,8e-05,4.88048]
[1780495060883,68.25,66691.65,0.0,0.91082,8e-05,4.88048]
[1780495061362,68.25,66691.65,0.0,0.91082,8e-05,4.88048]
[1780495061450,68.25,66690.65,0.0,0.91074,8e-05,4.88349]
[1780495061648,68.25,66690.65,0.0,0.91074,8e-05,4.88349]
[1780495062457,68.25,66690.76,0.0,0.91076,8e-05,4.88304]
[1780495062667,68.25,66690.76,0.0,0.91076,8e-05,4.88304]
[1780495063464,68.25,66690.28,0.0,0.91072,8e-05,4.88443]
[1780495065478,68.25,66692.9,0.0,0.91094,8e-05,4.87581]
[1780495065957,68.25,66692.9,0.0,0.91094,8e-05,4.87581]
[1780495065975,68.25,66692.9,0.0,0.91094,8e-05,4.87581]
[1780495066144,68.25,66692.9,0.0,0.91094,8e-05,4.87581]
[1780495066209,68.25,66692.9,0.0,0.91094,8e-05,4.87581]
[1780495066227,68.25,66692.9,0.0,0.91094,8e-05,4.87581]
[1780495066291,68.25,66692.9,0.0,0.91094,8e-05,4.87581]
[1780495066354,68.25,66692.9,0.0,0.91094,8e-05,4.87581]
[1780495066472,68.25,66692.9,0.0,0.91094,8e-05,4.87581]
[1780495066875,68.24,66692.83,0.0,0.91094,8e-05,4.8758]
[1780495067498,68.24,66703.66,0.0,0.91178,8e-05,4.84198]
[1780495067960,68.24,66703.66,0.0,0.91178,8e-05,4.84198]
[1780495067982,68.24,66703.66,0.0,0.91178,8e-05,4.84198]
[1780495068406,68.24,66703.66,0.0,0.91178,8e-05,4.84198]
[1780495068475,68.24,66703.66,0.0,0.91178,8e-05,4.84198]
[1780495068505,68.24,66708.12,0.0,0.91213,8e-05,4.82796]
[1780495069013,68.24,66708.12,0.0,0.91213,8e-05,4.82796]
[1780495069224,68.24,66708.12,0.0,0.91213,8e-05,4.82796]
[1780495069513,68.24,66708.12,0.0,0.91213,8e-05,4.82796]
[1780495069524,68.24,66714.79,0.0,0.91265,8e-05,4.80718]
[1780495069721,68.24,66714.79,0.0,0.91265,8e-05,4.80718]
[1780495069890,68.24,66714.79,0.0,0.91265,8e-05,4.80718]
[1780495069976,68.24,66714.79,0.0,0.91265,8e-05,4.80718]
[1780495070064,68.24,66714.79,0.0,0.91265,8e-05,4.80718]
[1780495070203,68.24,66714.79,0.0,0.91265,8e-05,4.80718]
[1780495070230,68.24,66714.79,0.0,0.91265,8e-05,4.80718]
[1780495070329,68.24,66714.79,0.0,0.91265,8e-05,4.80718]
[1780495070519,68.24,66715.52,0.0,0.91272,8e-05,4.80461]
[1780495070754,68.24,66715.52,0.0,0.91272,8e-05,4.80461]
[1780495070869,68.24,66715.52,0.0,0.91272,8e-05,4.80461]
[1780495070970,68.24,66715.52,0.0,0.91272,8e-05,4.80461]
[1780495070977,68.24,66715.52,0.0,0.91272,8e-05,4.80461]
[1780495071029,68.24,66715.52,0.0,0.91272,8e-05,4.80461]
[1780495073540,68.23,66710.34,0.0,0.91234,8e-05,4.81975]
[1780495073815,68.23,66710.34,0.0,0.91234,8e-05,4.81975]
[1780495073963,68.23,66710.34,0.0,0.91234,8e-05,4.81975]
[1780495073980,68.23,66710.34,0.0,0.91234,8e-05,4.81975]
[1780495074083,68.23,66710.34,0.0,0.91234,8e-05,4.81975]
[1780495074158,68.23,66710.34,0.0,0.91234,8e-05,4.81975]
[1780495074192,68.23,66710.34,0.0,0.91234,8e-05,4.81975]
[1780495074216,68.23,66710.34,0.0,0.91234,8e-05,4.81975]
[1780495074221,68.23,66710.34,0.0,0.91234,8e-05,4.81975]
[1780495074324,68.23,66710.34,0.0,0.91234,8e-05,4.81975]
[1780495074547,68.23,66706.96,0.0,0.91209,8e-05,4.82992]
[1780495074742,68.23,66706.96,0.0,0.91209,8e-05,4.82992]
[1780495074771,68.23,66706.96,0.0,0.91209,8e-05,4.82992]
[1780495074878,68.23,66706.96,0.0,0.91209,8e-05,4.82992]
[1780495074972,68.23,66706.96,0.0,0.91209,8e-05,4.82992]
[1780495076561,68.22,66699.51,0.0,0.91152,8e-05,4.85237]
[1780495078575,68.22,66703.67,0.0,0.91185,8e-05,4.83913]
[1780495079582,68.22,66705.96,0.0,0.91204,8e-05,4.83169]
[1780495081597,68.21,66700.78,0.0,0.91165,8e-05,4.84708]
[1780495082584,68.21,66700.78,0.0,0.91165,8e-05,4.84708]
[1780495082714,68.21,66700.78,0.0,0.91165,8e-05,4.84708]
[1780495082728,68.21,66700.78,0.0,0.91165,8e-05,4.84708]
[1780495082831,68.21,66700.78,0.0,0.91165,8e-05,4.84708]
[1780495082952,68.21,66700.78,0.0,0.91165,8e-05,4.84708]
[1780495082976,68.21,66700.78,0.0,0.91165,8e-05,4.84708]
[1780495083062,68.21,66700.78,0.0,0.91165,8e-05,4.84708]
[1780495083079,68.21,66700.78,0.0,0.91165,8e-05,4.84708]
[1780495083849,68.21,66699.31,0.0,0.91156,8e-05,4.85096]
[1780495083879,68.21,66699.31,0.0,0.91156,8e-05,4.85096]
[1780495083939,68.21,66699.31,0.0,0.91156,8e-05,4.85096]
[1780495084049,68.21,66699.31,0.0,0.91156,8e-05,4.85096]
[1780495084092,68.21,66699.31,0.0,0.91156,8e-05,4.85096]
[1780495084172,68.21,66699.31,0.0,0.91156,8e-05,4.85096]
[1780495084221,68.21,66699.31,0.0,0.91156,8e-05,4.85096]
[1780495084271,68.21,66699.31,0.0,0.91156,8e-05,4.85096]
[1780495084397,68.21,66699.31,0.0,0.91156,8e-05,4.85096]
[1780495084473,68.21,66699.31,0.0,0.91156,8e-05,4.85096]
[1780495084499,68.21,66699.31,0.0,0.91156,8e-05,4.85096]
[1780495084849,68.2,66700.37,0.0,0.91165,8e-05,4.84732]
[1780495084951,68.2,66700.37,0.0,0.91165,8e-05,4.84732]
[1780495084975,68.2,66700.37,0.0,0.91165,8e-05,4.84732]
[1780495085087,68.2,66700.37,0.0,0.91165,8e-05,4.84732]
[1780495085156,68.2,66700.37,0.0,0.91165,8e-05,4.84732]
[1780495085222,68.2,66700.37,0.0,0.91165,8e-05,4.84732]
[1780495085261,68.2,66700.37,0.0,0.91165,8e-05,4.84732]
[1780495085313,68.2,66700.37,0.0,0.91165,8e-05,4.84732]
[1780495085391,68.2,66706.82,0.0,0.91216,8e-05,4.827]
[1780495086411,68.2,66706.82,0.0,0.91216,8e-05,4.827]
[1780495086476,68.2,66706.82,0.0,0.91216,8e-05,4.827]
[1780495086489,68.2,66706.82,0.0,0.91216,8e-05,4.827]
[1780495086545,68.2,66715.38,0.0,0.91282,8e-05,4.80023]
[1780495086651,68.2,66715.38,0.0,0.91282,8e-05,4.80023]
[1780495086731,68.2,66715.38,0.0,0.91282,8e-05,4.80023]
[1780495086775,68.2,66715.38,0.0,0.91282,8e-05,4.80023]
[1780495087542,68.2,66715.38,0.0,0.91282,8e-05,4.80023]
[1780495086873,68.2,66718.46,0.0,0.91307,8e-05,4.79046]
[1780495087727,68.2,66718.46,0.0,0.91307,8e-05,4.79046]
[1780495087885,68.2,66718.46,0.0,0.91307,8e-05,4.79046]
[1780495087930,68.2,66718.46,0.0,0.91307,8e-05,4.79046]
[1780495088229,68.2,66718.46,0.0,0.91307,8e-05,4.79046]
[1780495088282,68.2,66718.46,0.0,0.91307,8e-05,4.79046]
[1780495088383,68.19,66715.23,0.0,0.91282,8e-05,4.80016]
[1780495088722,68.19,66715.23,0.0,0.91282,8e-05,4.80016]
[1780495092676,68.18,66720.7,0.0,0.91328,8e-05,4.78201]
[1780495093683,68.18,66713.05,0.0,0.91269,8e-05,4.80535]
[1780495096708,68.17,66720.81,0.0,0.91331,8e-05,4.78041]
[1780495098147,68.17,66719.92,0.0,0.91326,8e-05,4.78264]
[1780495098722,68.17,66714.47,0.0,0.91285,8e-05,4.7992]
[1780495102751,68.16,66724.72,0.0,0.91367,8e-05,4.76596]
[1780495103768,68.15,66729.67,0.0,0.91405,8e-05,4.75051]
[1780495105773,68.15,66739.49,0.0,0.91481,8e-05,4.7198]
[1780495106780,68.15,66748.16,0.0,0.91547,8e-05,4.69293]
[1780495107787,68.14,66748.83,0.0,0.91553,8e-05,4.69059]
[1780495110808,68.14,66757.62,0.0,0.91621,7e-05,4.66291]
[1780495112822,68.13,66764.84,0.0,0.91685,7e-05,4.63428]
[1780495113834,68.13,66773.04,0.0,0.91746,7e-05,4.60939]
[1780495114838,68.13,66788.71,0.0,0.91862,7e-05,4.56162]
[1780495115845,68.13,66793.96,0.0,0.919,7e-05,4.5457]
[1780495116852,68.11,66796.79,0.0,0.91927,7e-05,4.53473]
[1780495118865,68.08,66808.93,0.0,0.92025,7e-05,4.49384]
[1780495119874,68.06,66812.65,0.0,0.92055,7e-05,4.48107]
[1780495122895,68.05,66822.37,0.0,0.92129,7e-05,4.45013]
[1780495123902,68.05,66824.91,0.0,0.92148,7e-05,4.44224]
[1780495124743,68.05,66824.91,0.0,0.92148,7e-05,4.44224]
[1780495124843,68.05,66824.91,0.0,0.92148,7e-05,4.44224]
[1780495124914,68.05,66824.91,0.0,0.92148,7e-05,4.44224]
[1780495124970,68.05,66824.91,0.0,0.92148,7e-05,4.44224]
[1780495125076,68.05,66824.91,0.0,0.92148,7e-05,4.44224]
[1780495125363,68.05,66824.91,0.0,0.92148,7e-05,4.44224]
[1780495125382,68.04,66820.32,0.0,0.92116,7e-05,4.45564]
[1780495125719,68.04,66820.32,0.0,0.92116,7e-05,4.45564]
[1780495126923,68.04,66813.48,0.0,0.92068,7e-05,4.47545]
[1780495127930,68.04,66804.03,0.0,0.92001,7e-05,4.50343]
[1780495128937,68.04,66794.12,0.0,0.9193,7e-05,4.53323]
[1780495129944,68.02,66787.78,0.0,0.91889,7e-05,4.54986]
[1780495130951,68.0,66791.32,0.0,0.91921,7e-05,4.53664]
[1780495132965,67.98,66794.16,0.0,0.91948,7e-05,4.52552]
[1780495134979,67.97,66789.62,0.0,0.91916,7e-05,4.53877]
[1780495136993,67.97,66792.28,0.0,0.91935,7e-05,4.53064]
[1780495139008,67.97,66794.89,0.0,0.91955,7e-05,4.52233]
[1780495142039,67.96,66801.94,0.0,0.92008,7e-05,4.50049]
[1780495143044,67.96,66797.17,0.0,0.91974,7e-05,4.51466]
[1780495145069,67.96,66799.97,0.0,0.91996,7e-05,4.50563]
[1780495150105,67.95,66798.84,0.0,0.9199,7e-05,4.50794]
[1780495151112,67.95,66794.67,0.0,0.9196,7e-05,4.5203]
[1780495153126,67.94,66798.95,0.0,0.91992,7e-05,4.50702]
[1780495158162,67.93,66799.88,0.0,0.92002,7e-05,4.5029]
[1780495160180,67.93,66793.41,0.0,0.91956,7e-05,4.5222]
[1780495161183,67.93,66790.24,0.0,0.91933,7e-05,4.53138]
[1780495164211,67.92,66799.95,0.0,0.92006,7e-05,4.50128]
[1780495165217,67.92,66799.83,0.0,0.92006,7e-05,4.50126]
[1780495167660,67.92,66800.26,0.0,0.92009,7e-05,4.4998]
[1780495167681,67.92,66801.19,0.0,0.92016,7e-05,4.49683]
[1780495167710,67.92,66801.19,0.0,0.92016,7e-05,4.49683]
[1780495167719,67.92,66801.19,0.0,0.92016,7e-05,4.49683]
[1780495168238,67.92,66801.37,0.0,0.92018,7e-05,4.49613]
[1780495169245,67.92,66812.72,0.0,0.921,7e-05,4.46192]
[1780495170339,67.91,66813.25,0.0,0.92104,7e-05,4.46022]
[1780495172558,67.91,66814.01,0.0,0.92119,7e-05,4.4519]
[1780495172614,67.91,66816.36,0.0,0.92136,7e-05,4.4447]
[1780495174241,67.91,66817.27,0.0,0.92143,7e-05,4.44184]
[1780495174294,67.91,66817.27,0.0,0.92143,7e-05,4.44184]
[1780495174400,67.91,66817.27,0.0,0.92143,7e-05,4.44184]
[1780495174451,67.91,66817.27,0.0,0.92143,7e-05,4.44184]
[1780495174501,67.91,66816.3,0.0,0.92136,7e-05,4.4448]
[1780495176304,67.91,66813.7,0.0,0.92117,7e-05,4.4527]
[1780495181340,67.92,66813.0,0.0,0.92111,7e-05,4.45503]
[1780495181901,67.92,66813.0,0.0,0.92111,7e-05,4.45503]
[1780495181953,67.92,66813.0,0.0,0.92111,7e-05,4.45503]
[1780495181991,67.92,66813.0,0.0,0.92111,7e-05,4.45503]
[1780495182006,67.92,66813.0,0.0,0.92111,7e-05,4.45503]
[1780495182347,67.92,66811.64,0.0,0.92102,7e-05,4.45915]
[1780495185368,67.92,66807.07,0.0,0.92068,7e-05,4.47296]
[1780495186374,67.92,66803.42,0.0,0.92042,7e-05,4.48397]
[1780495189396,67.92,66797.89,0.0,0.92002,7e-05,4.50069]
[1780495190403,67.92,66792.29,0.0,0.91961,7e-05,4.51756]
[1780495191410,67.92,66804.62,0.0,0.9205,7e-05,4.48046]
[1780495192417,67.92,66805.73,0.0,0.92058,7e-05,4.47717]
[1780495194620,67.92,66806.12,0.0,0.92061,7e-05,4.47602]
[1780495194672,67.92,66806.12,0.0,0.92061,7e-05,4.47602]
[1780495194681,67.92,66806.12,0.0,0.92061,7e-05,4.47602]
[1780495194431,67.92,66808.19,0.0,0.92076,7e-05,4.46983]
[1780495194733,67.92,66808.19,0.0,0.92076,7e-05,4.46983]
[1780495195438,67.92,66807.32,0.0,0.9207,7e-05,4.47246]
[1780495199652,67.92,66805.92,0.0,0.92059,7e-05,4.47673]
[1780495199693,67.92,66805.92,0.0,0.92059,7e-05,4.47673]
[1780495199705,67.92,66805.92,0.0,0.92059,7e-05,4.47673]
[1780495199692,67.92,66807.0,0.0,0.92067,7e-05,4.47351]
[1780495200474,67.92,66807.25,0.0,0.92069,7e-05,4.47278]
[1780495202488,67.92,66802.91,0.0,0.92038,7e-05,4.48584]
[1780495202766,67.92,66802.91,0.0,0.92038,7e-05,4.48584]
[1780495203501,67.92,66807.34,0.0,0.92069,7e-05,4.47258]
[1780495204507,67.92,66818.33,0.0,0.92148,7e-05,4.43974]
[1780495205514,67.92,66829.72,0.0,0.92229,7e-05,4.40586]
[1780495206521,67.92,66819.47,0.0,0.92156,7e-05,4.43654]
[1780495207528,67.92,66813.03,0.0,0.92109,7e-05,4.45587]
[1780495208535,67.92,66799.22,0.0,0.9201,7e-05,4.49735]
[1780495209544,67.92,66808.45,0.0,0.92076,7e-05,4.46966]
[1780495210550,67.92,66808.93,0.0,0.9208,7e-05,4.46828]
[1780495212564,67.92,66806.52,0.0,0.92062,7e-05,4.47556]
[1780495213549,67.92,66806.52,0.0,0.92062,7e-05,4.47556]
[1780495213599,67.92,66806.52,0.0,0.92062,7e-05,4.47556]
[1780495213661,67.92,66806.52,0.0,0.92062,7e-05,4.47556]
[1780495213704,67.92,66803.04,0.0,0.92037,7e-05,4.48602]
[1780495213924,67.92,66803.04,0.0,0.92037,7e-05,4.48602]
[1780495214130,67.92,66803.04,0.0,0.92037,7e-05,4.48602]
[1780495214259,67.92,66803.04,0.0,0.92037,7e-05,4.48602]
[1780495214271,67.92,66803.04,0.0,0.92037,7e-05,4.48602]
[1780495214471,67.92,66803.04,0.0,0.92037,7e-05,4.48602]
[1780495214578,67.92,66784.75,0.0,0.91905,7e-05,4.54115]
[1780495215585,67.92,66783.79,0.0,0.91898,7e-05,4.544]
[1780495216592,67.92,66795.39,0.0,0.91982,7e-05,4.50896]
[1780495217599,67.92,66815.46,0.0,0.92126,7e-05,4.44875]
[1780495218606,67.92,66825.09,0.0,0.92195,7e-05,4.42009]
[1780495219613,67.93,66824.19,0.0,0.92188,7e-05,4.42288]
[1780495220620,67.93,66818.98,0.0,0.92151,7e-05,4.43853]
[1780495222634,67.93,66823.86,0.0,0.92185,7e-05,4.42412]
[1780495223641,67.93,66825.74,0.0,0.92199,7e-05,4.41841]
[1780495224886,67.93,66825.12,0.0,0.92195,7e-05,4.42016]
[1780495224939,67.93,66825.12,0.0,0.92195,7e-05,4.42016]
[1780495224975,67.93,66825.12,0.0,0.92195,7e-05,4.42016]
[1780495224993,67.93,66825.12,0.0,0.92195,7e-05,4.42016]
[1780495225034,67.93,66825.12,0.0,0.92195,7e-05,4.42016]
[1780495225222,67.93,66825.12,0.0,0.92195,7e-05,4.42016]
[1780495225655,67.93,66824.63,0.0,0.92191,7e-05,4.42152]
[1780495227669,67.92,66841.34,0.0,0.9231,7e-05,4.37164]
[1780495228676,67.92,66834.24,0.0,0.9226,7e-05,4.39261]
[1780495229683,67.92,66831.27,0.0,0.92239,7e-05,4.40141]
[1780495230690,67.92,66828.97,0.0,0.92223,7e-05,4.4082]
[1780495231697,67.92,66823.94,0.0,0.92197,7e-05,4.41703]
[1780495232704,67.92,66831.71,0.0,0.92252,7e-05,4.39382]
[1780495233712,67.92,66842.95,0.0,0.92331,7e-05,4.36037]
[1780495234718,67.92,66842.19,0.0,0.92326,7e-05,4.36247]
[1780495235725,67.92,66836.75,0.0,0.92288,7e-05,4.37849]
[1780495236664,67.92,66836.75,0.0,0.92288,7e-05,4.37849]
[1780495236732,67.92,66818.18,0.0,0.92157,7e-05,4.43376]
[1780495237740,67.92,66813.18,0.0,0.92122,7e-05,4.44852]
[1780495238747,67.91,66807.6,0.0,0.92082,7e-05,4.46495]
[1780495239754,67.91,66805.11,0.0,0.92065,7e-05,4.47227]
[1780495240800,67.91,66805.11,0.0,0.92065,7e-05,4.47227]
[1780495240762,67.91,66785.93,0.0,0.91926,7e-05,4.53001]
[1780495241768,67.91,66782.91,0.0,0.91904,7e-05,4.53918]
[1780495242775,67.91,66781.71,0.0,0.91895,7e-05,4.54277]
[1780495243782,67.91,66788.4,0.0,0.91944,7e-05,4.52252]
[1780495247810,67.91,66782.82,0.0,0.91904,7e-05,4.53925]
[1780495251838,67.91,66784.59,0.0,0.91917,7e-05,4.53372]
[1780495252845,67.91,66776.51,0.0,0.91858,7e-05,4.55811]
[1780495253852,67.91,66771.09,0.0,0.91818,7e-05,4.57449]
[1780495254859,67.91,66771.11,0.0,0.91819,7e-05,4.57435]
[1780495255866,67.91,66762.88,0.0,0.91758,7e-05,4.59924]
[1780495256878,67.91,66745.06,0.0,0.91626,7e-05,4.65348]
[1780495257880,67.91,66746.26,0.0,0.91635,7e-05,4.64977]
[1780495258887,67.91,66760.71,0.0,0.91743,7e-05,4.60558]
[1780495259894,67.91,66755.8,0.0,0.91707,7e-05,4.62032]
[1780495260901,67.9,66756.16,0.0,0.9171,7e-05,4.61906]
[1780495262915,67.9,66752.3,0.0,0.91682,7e-05,4.63048]
[1780495263924,67.9,66746.37,0.0,0.91638,7e-05,4.64842]
[1780495264938,67.9,66739.31,0.0,0.91585,8e-05,4.66994]
[1780495265942,67.9,66742.21,0.0,0.91607,8e-05,4.66095]
[1780495267956,67.9,66736.85,0.0,0.91568,8e-05,4.67699]
[1780495268963,67.89,66742.03,0.0,0.91607,8e-05,4.66099]
[1780495270184,67.89,66729.59,0.0,0.91513,8e-05,4.69915]
[1780495270980,67.89,66723.41,0.0,0.91466,8e-05,4.71822]
[1780495272015,67.89,66729.49,0.0,0.91513,8e-05,4.69952]
[1780495273004,67.89,66725.09,0.0,0.91479,8e-05,4.71303]
[1780495274012,67.89,66713.39,0.0,0.9139,8e-05,4.7491]
[1780495275026,67.89,66726.35,0.0,0.91489,8e-05,4.70915]
[1780495276032,67.89,66733.35,0.0,0.91543,8e-05,4.68717]
[1780495278045,67.89,66728.36,0.0,0.91505,8e-05,4.70241]
[1780495279052,67.89,66724.44,0.0,0.91476,8e-05,4.71438]
[1780495281067,67.89,66728.6,0.0,0.91507,8e-05,4.70157]
[1780495282074,67.89,66719.34,0.0,0.91437,8e-05,4.73008]
[1780495283081,67.89,66712.21,0.0,0.91383,8e-05,4.75204]
[1780495284088,67.89,66703.59,0.0,0.91317,8e-05,4.77863]
[1780495285095,67.89,66704.04,0.0,0.9132,8e-05,4.77712]
[1780495287110,67.89,66699.72,0.0,0.91288,8e-05,4.79027]
[1780495288117,67.88,66701.82,0.0,0.91304,8e-05,4.78363]
[1780495293152,67.88,66699.87,0.0,0.913,8e-05,4.78287]
[1780495295166,67.88,66708.03,0.0,0.91363,8e-05,4.75749]
[1780495296023,67.88,66708.03,0.0,0.91363,8e-05,4.75749]
[1780495296396,67.88,66708.03,0.0,0.91363,8e-05,4.75749]
[1780495296487,67.88,66702.96,0.0,0.91325,8e-05,4.77297]
[1780495297183,67.88,66713.18,0.0,0.91404,8e-05,4.74126]
[1780495298190,67.88,66707.56,0.0,0.91361,8e-05,4.75857]
[1780495299197,67.88,66703.61,0.0,0.91331,8e-05,4.7707]
[1780495301220,67.87,66705.36,0.0,0.91345,8e-05,4.76499]
[1780495301278,67.87,66705.36,0.0,0.91345,8e-05,4.76499]
[1780495301288,67.87,66705.36,0.0,0.91345,8e-05,4.76499]
[1780495301470,67.87,66705.36,0.0,0.91345,8e-05,4.76499]
[1780495301538,67.87,66704.43,0.0,0.91338,8e-05,4.76777]
[1780495303225,67.87,66702.63,0.0,0.91325,8e-05,4.77276]
[1780495304232,67.87,66708.81,0.0,0.91374,8e-05,4.75334]
[1780495305239,67.86,66716.95,0.0,0.91437,8e-05,4.72794]
[1780495306246,67.86,66711.43,0.0,0.91395,8e-05,4.74463]
[1780495308260,67.86,66699.65,0.0,0.91306,8e-05,4.78057]
[1780495309267,67.85,66700.35,0.0,0.91312,8e-05,4.77809]
[1780495310415,67.85,66700.35,0.0,0.91312,8e-05,4.77809]
[1780495310491,67.85,66693.13,0.0,0.91256,8e-05,4.80038]
[1780495311287,67.85,66681.11,0.0,0.91163,8e-05,4.83763]
[1780495312299,67.85,66683.43,0.0,0.91182,8e-05,4.8302]
[1780495313306,67.85,66686.11,0.0,0.91203,8e-05,4.82166]
[1780495314312,67.85,66690.85,0.0,0.9124,8e-05,4.80674]
[1780495316326,67.85,66685.58,0.0,0.912,8e-05,4.82282]
[1780495318340,67.84,66690.38,0.0,0.91238,8e-05,4.80753]
[1780495319562,67.84,66690.38,0.0,0.91238,8e-05,4.80753]
[1780495319631,67.84,66698.38,0.0,0.91301,8e-05,4.78253]
[1780495320366,67.84,66701.94,0.0,0.91329,8e-05,4.77119]
[1780495321373,67.84,66697.75,0.0,0.91297,8e-05,4.78389]
[1780495322484,67.84,66697.75,0.0,0.91297,8e-05,4.78389]
[1780495322532,67.83,66689.59,0.0,0.91235,8e-05,4.80892]
[1780495323403,67.83,66689.39,0.0,0.91234,8e-05,4.80919]
[1780495324407,67.83,66692.13,0.0,0.91256,8e-05,4.80052]
[1780495325414,67.83,66687.76,0.0,0.91222,8e-05,4.81396]
[1780495326432,67.83,66682.77,0.0,0.91184,8e-05,4.82933]
[1780495327624,67.83,66682.77,0.0,0.91184,8e-05,4.82933]
[1780495327662,67.83,66695.01,0.0,0.91279,8e-05,4.79108]
[1780495328164,67.83,66695.01,0.0,0.91279,8e-05,4.79108]
[1780495328444,67.82,66697.78,0.0,0.91302,8e-05,4.78205]
[1780495329452,67.82,66692.1,0.0,0.91259,8e-05,4.79938]
[1780495330459,67.82,66684.92,0.0,0.91203,8e-05,4.82157]
[1780495331466,67.82,66682.32,0.0,0.91183,8e-05,4.82949]
[1780495332473,67.82,66684.48,0.0,0.91201,8e-05,4.82258]
[1780495333480,67.82,66682.35,0.0,0.91184,8e-05,4.82904]
[1780495334385,67.82,66682.35,0.0,0.91184,8e-05,4.82904]
[1780495334429,67.82,66682.35,0.0,0.91184,8e-05,4.82904]
[1780495334433,67.82,66682.35,0.0,0.91184,8e-05,4.82904]
[1780495334475,67.82,66682.35,0.0,0.91184,8e-05,4.82904]
[1780495334487,67.81,66679.74,0.0,0.91165,8e-05,4.83699]
[1780495336509,67.81,66675.96,0.0,0.91136,8e-05,4.84838]
[1780495337517,67.81,66681.24,0.0,0.91178,8e-05,4.83169]
[1780495337991,67.81,66681.24,0.0,0.91178,8e-05,4.83169]
[1780495338052,67.81,66681.24,0.0,0.91178,8e-05,4.83169]
[1780495338095,67.81,66681.24,0.0,0.91178,8e-05,4.83169]
[1780495338136,67.81,66681.24,0.0,0.91178,8e-05,4.83169]
[1780495338221,67.81,66681.24,0.0,0.91178,8e-05,4.83169]
[1780495338525,67.81,66682.75,0.0,0.9119,8e-05,4.8268]
[1780495343575,67.8,66683.94,0.0,0.91201,8e-05,4.82219]
[1780495344578,67.8,66688.79,0.0,0.91239,8e-05,4.80709]
[1780495345604,67.8,66681.71,0.0,0.91184,8e-05,4.82914]
[1780495346597,67.8,66677.63,0.0,0.91153,8e-05,4.84169]
[1780495347660,67.8,66677.63,0.0,0.91153,8e-05,4.84169]
[1780495347712,67.8,66677.63,0.0,0.91153,8e-05,4.84169]
[1780495347724,67.8,66677.63,0.0,0.91153,8e-05,4.84169]
[1780495347889,67.8,66677.63,0.0,0.91153,8e-05,4.84169]
[1780495347813,67.8,66678.09,0.0,0.91157,8e-05,4.83987]
[1780495347973,67.8,66678.09,0.0,0.91157,8e-05,4.83987]
[1780495347996,67.8,66678.09,0.0,0.91157,8e-05,4.83987]
[1780495348035,67.8,66678.09,0.0,0.91157,8e-05,4.83987]
[1780495348221,67.8,66678.09,0.0,0.91157,8e-05,4.83987]
[1780495348799,67.79,66677.08,0.0,0.9115,8e-05,4.84282]
[1780495350627,67.79,66682.7,0.0,0.91195,8e-05,4.82488]
[1780495351637,67.79,66686.66,0.0,0.91236,8e-05,4.80614]
[1780495352641,67.79,66686.66,0.0,0.91236,8e-05,4.80614]
[1780495352650,67.79,66706.84,0.0,0.91393,8e-05,4.7432]
[1780495353667,67.79,66706.84,0.0,0.91393,8e-05,4.7432]
[1780495353734,67.78,66729.6,0.0,0.91567,8e-05,4.67269]
[1780495354663,67.78,66733.03,0.0,0.91593,8e-05,4.66217]
[1780495355670,67.78,66737.01,0.0,0.91624,8e-05,4.64948]
[1780495357576,67.78,66736.41,0.0,0.9162,8e-05,4.65111]
[1780495357684,67.78,66744.53,0.0,0.91681,7e-05,4.62625]
[1780495358697,67.78,66738.16,0.0,0.91634,8e-05,4.64535]
[1780495359704,67.77,66730.72,0.0,0.91578,8e-05,4.66796]
[1780495360711,67.77,66728.03,0.0,0.91559,8e-05,4.67598]
[1780495361718,67.77,66726.02,0.0,0.91544,8e-05,4.68191]
[1780495362725,67.77,66721.89,0.0,0.91513,8e-05,4.69435]
[1780495363732,67.77,66724.35,0.0,0.91533,8e-05,4.6865]
[1780495366753,67.76,66726.44,0.0,0.9155,8e-05,4.67925]
[1780495367760,67.76,66728.21,0.0,0.91564,8e-05,4.67355]
[1780495370781,67.75,66733.41,0.0,0.91605,8e-05,4.65683]
[1780495371789,67.75,66736.77,0.0,0.91631,8e-05,4.6463]
[1780495372796,67.75,66733.32,0.0,0.91606,8e-05,4.65667]
[1780495373987,67.75,66732.71,0.0,0.91602,8e-05,4.65832]
[1780495374000,67.75,66732.71,0.0,0.91602,8e-05,4.65832]
[1780495374030,67.75,66732.71,0.0,0.91602,8e-05,4.65832]
[1780495374222,67.75,66732.71,0.0,0.91602,8e-05,4.65832]
[1780495374809,67.74,66732.2,0.0,0.91598,8e-05,4.65965]
[1780495376824,67.74,66740.5,0.0,0.91662,7e-05,4.63375]
[1780495378840,67.74,66734.11,0.0,0.91615,8e-05,4.65296]
[1780495379533,67.74,66734.11,0.0,0.91615,8e-05,4.65296]
[1780495379553,67.74,66734.11,0.0,0.91615,8e-05,4.65296]
[1780495379721,67.74,66734.11,0.0,0.91615,8e-05,4.65296]
[1780495379728,67.74,66734.11,0.0,0.91615,8e-05,4.65296]
[1780495379771,67.74,66734.11,0.0,0.91615,8e-05,4.65296]
[1780495379847,67.74,66731.16,0.0,0.91593,8e-05,4.66179]
[1780495379973,67.74,66731.16,0.0,0.91593,8e-05,4.66179]
[1780495380076,67.74,66731.16,0.0,0.91593,8e-05,4.66179]
[1780495380426,67.74,66731.16,0.0,0.91593,8e-05,4.66179]
[1780495380470,67.74,66731.16,0.0,0.91593,8e-05,4.66179]
[1780495380532,67.74,66731.16,0.0,0.91593,8e-05,4.66179]
[1780495380720,67.74,66731.16,0.0,0.91593,8e-05,4.66179]
[1780495380776,67.74,66731.16,0.0,0.91593,8e-05,4.66179]
[1780495380827,67.74,66731.16,0.0,0.91593,8e-05,4.66179]
[1780495380854,67.73,66731.78,0.0,0.91598,8e-05,4.65965]
[1780495380976,67.73,66731.78,0.0,0.91598,8e-05,4.65965]
[1780495381146,67.73,66731.78,0.0,0.91598,8e-05,4.65965]
[1780495381436,67.73,66731.78,0.0,0.91598,8e-05,4.65965]
[1780495381474,67.73,66731.78,0.0,0.91598,8e-05,4.65965]
[1780495381495,67.73,66731.78,0.0,0.91598,8e-05,4.65965]
[1780495381602,67.73,66731.78,0.0,0.91598,8e-05,4.65965]
[1780495381723,67.73,66731.78,0.0,0.91598,8e-05,4.65965]
[1780495381829,67.73,66731.78,0.0,0.91598,8e-05,4.65965]
[1780495381908,67.73,66731.78,0.0,0.91598,8e-05,4.65965]
[1780495381936,67.73,66731.78,0.0,0.91598,8e-05,4.65965]
[1780495381931,67.73,66727.51,0.0,0.91567,8e-05,4.67253]
[1780495381970,67.73,66727.51,0.0,0.91567,8e-05,4.67253]
[1780495382079,67.73,66727.51,0.0,0.91567,8e-05,4.67253]
[1780495382251,67.73,66727.51,0.0,0.91567,8e-05,4.67253]
[1780495382735,67.73,66727.51,0.0,0.91567,8e-05,4.67253]
[1780495382809,67.73,66727.51,0.0,0.91567,8e-05,4.67253]
[1780495382873,67.73,66725.23,0.0,0.9155,8e-05,4.67929]
[1780495382981,67.73,66725.23,0.0,0.9155,8e-05,4.67929]
[1780495383595,67.73,66725.23,0.0,0.9155,8e-05,4.67929]
[1780495383728,67.73,66725.23,0.0,0.9155,8e-05,4.67929]
[1780495383834,67.73,66725.23,0.0,0.9155,8e-05,4.67929]
[1780495383890,67.73,66723.29,0.0,0.91536,8e-05,4.685]
[1780495383970,67.73,66723.29,0.0,0.91536,8e-05,4.685]
[1780495384078,67.73,66723.29,0.0,0.91536,8e-05,4.685]
[1780495384787,67.73,66723.29,0.0,0.91536,8e-05,4.685]
[1780495384898,67.73,66715.48,0.0,0.91477,8e-05,4.70907]
[1780495385087,67.73,66715.48,0.0,0.91477,8e-05,4.70907]
[1780495385193,67.73,66715.48,0.0,0.91477,8e-05,4.70907]
[1780495385226,67.73,66715.48,0.0,0.91477,8e-05,4.70907]
[1780495385748,67.73,66715.48,0.0,0.91477,8e-05,4.70907]
[1780495385891,67.73,66715.48,0.0,0.91477,8e-05,4.70907]
[1780495385905,67.72,66713.94,0.0,0.91466,8e-05,4.71324]
[1780495385995,67.72,66713.94,0.0,0.91466,8e-05,4.71324]
[1780495386318,67.72,66713.94,0.0,0.91466,8e-05,4.71324]
[1780495386876,67.72,66713.94,0.0,0.91466,8e-05,4.71324]
[1780495386912,67.72,66699.48,0.0,0.91356,8e-05,4.75766]
[1780495387221,67.72,66699.48,0.0,0.91356,8e-05,4.75766]
[1780495387919,67.72,66693.38,0.0,0.9131,8e-05,4.77621]
[1780495388926,67.72,66689.62,0.0,0.91282,8e-05,4.78748]
[1780495389933,67.71,66692.58,0.0,0.91306,8e-05,4.77785]
[1780495390940,67.71,66691.45,0.0,0.91298,8e-05,4.78096]
[1780495395974,67.69,66692.32,0.0,0.91309,8e-05,4.7764]
[1780495396982,67.69,66693.39,0.0,0.91319,8e-05,4.77267]
[1780495399970,67.68,66692.04,0.0,0.91311,8e-05,4.77566]
[1780495402018,67.68,66690.03,0.0,0.91297,8e-05,4.78121]
[1780495403025,67.67,66704.63,0.0,0.91411,8e-05,4.7355]
[1780495404032,67.67,66702.87,0.0,0.91398,8e-05,4.74061]
[1780495405924,67.66,66699.28,0.0,0.91372,8e-05,4.75102]
[1780495406597,67.66,66699.28,0.0,0.91372,8e-05,4.75102]
[1780495406633,67.66,66697.37,0.0,0.91358,8e-05,4.75656]
[1780495407052,67.66,66710.41,0.0,0.91459,8e-05,4.71619]
[1780495408548,67.66,66710.41,0.0,0.91459,8e-05,4.71619]
[1780495408730,67.66,66710.41,0.0,0.91459,8e-05,4.71619]
[1780495408797,67.66,66714.39,0.0,0.9149,8e-05,4.70329]
[1780495409606,67.66,66714.39,0.0,0.9149,8e-05,4.70329]
[1780495409612,67.65,66710.47,0.0,0.91461,8e-05,4.71508]
[1780495410175,67.65,66710.47,0.0,0.91461,8e-05,4.71508]
[1780495410185,67.65,66703.99,0.0,0.91412,8e-05,4.73513]
[1780495411081,67.65,66702.5,0.0,0.91411,8e-05,4.73319]
[1780495412087,67.65,66700.8,0.0,0.91398,8e-05,4.7381]
[1780495413095,67.65,66706.09,0.0,0.9144,8e-05,4.72138]
[1780495414102,67.64,66713.18,0.0,0.91495,8e-05,4.69914]
[1780495416116,67.64,66714.67,0.0,0.91508,8e-05,4.69397]
[1780495417622,67.64,66714.67,0.0,0.91508,8e-05,4.69397]
[1780495417898,67.64,66714.67,0.0,0.91508,8e-05,4.69397]
[1780495417985,67.63,66709.78,0.0,0.91472,8e-05,4.70848]
[1780495418320,67.63,66709.78,0.0,0.91472,8e-05,4.70848]
[1780495418407,67.63,66706.97,0.0,0.9145,8e-05,4.71717]
[1780495419138,67.63,66702.55,0.0,0.91417,8e-05,4.73053]
[1780495420156,67.63,66694.02,0.0,0.91352,8e-05,4.75665]
[1780495421157,67.63,66701.63,0.0,0.91411,8e-05,4.73304]
[1780495423171,67.62,66696.38,0.0,0.91373,8e-05,4.74838]
[1780495425185,67.62,66698.64,0.0,0.91392,8e-05,4.74065]
[1780495427199,67.61,66703.46,0.0,0.91431,8e-05,4.72502]
[1780495428289,67.61,66703.46,0.0,0.91431,8e-05,4.72502]
[1780495428363,67.61,66712.01,0.0,0.91497,8e-05,4.69825]
[1780495429213,67.61,66715.56,0.0,0.91525,8e-05,4.68701]
[1780495430714,67.61,66715.56,0.0,0.91525,8e-05,4.68701]
[1780495430888,67.6,66709.21,0.0,0.91478,8e-05,4.70605]
[1780495431227,67.6,66707.15,0.0,0.91462,8e-05,4.71242]
[1780495432233,67.6,66707.15,0.0,0.91462,8e-05,4.71242]
[1780495432466,67.6,66707.15,0.0,0.91462,8e-05,4.71242]
[1780495432751,67.6,66704.29,0.0,0.91441,8e-05,4.72065]
[1780495433241,67.6,66701.65,0.0,0.91421,8e-05,4.72882]
[1780495434248,67.59,66697.7,0.0,0.91392,8e-05,4.74073]
[1780495437270,67.59,66695.19,0.0,0.91375,8e-05,4.74748]
[1780495438276,67.58,66689.71,0.0,0.91333,8e-05,4.76427]
[1780495439284,67.58,66685.19,0.0,0.91299,8e-05,4.77808]
[1780495440291,67.58,66680.11,0.0,0.9126,8e-05,4.79364]
[1780495441302,67.58,66674.03,0.0,0.91213,8e-05,4.81242]
[1780495442689,67.58,66674.03,0.0,0.91213,8e-05,4.81242]
[1780495442698,67.58,66663.83,0.0,0.91134,8e-05,4.84395]
[1780495443314,67.58,66658.01,0.0,0.91088,8e-05,4.8622]
[1780495444341,67.57,66654.41,0.0,0.9106,8e-05,4.87331]
[1780495445222,67.57,66654.41,0.0,0.9106,8e-05,4.87331]
[1780495445252,67.57,66654.41,0.0,0.9106,8e-05,4.87331]
[1780495445346,67.57,66657.31,0.0,0.91083,8e-05,4.86397]
[1780495446353,67.57,66656.23,0.0,0.91075,8e-05,4.86711]
[1780495447247,67.57,66656.23,0.0,0.91075,8e-05,4.86711]
[1780495447360,67.57,66663.23,0.0,0.91131,8e-05,4.84498]
[1780495448367,67.57,66675.08,0.0,0.91224,8e-05,4.80773]
[1780495449374,67.57,66685.42,0.0,0.91306,8e-05,4.77515]
[1780495450381,67.56,66687.22,0.0,0.9132,8e-05,4.76927]
[1780495451406,67.56,66686.28,0.0,0.91314,8e-05,4.77197]
[1780495452426,67.56,66686.28,0.0,0.91314,8e-05,4.77197]
[1780495452652,67.56,66686.28,0.0,0.91314,8e-05,4.77197]
[1780495452667,67.56,66698.32,0.0,0.91409,8e-05,4.73377]
[1780495453662,67.56,66698.32,0.0,0.91409,8e-05,4.73377]
[1780495453747,67.55,66700.88,0.0,0.91429,8e-05,4.72549]
[1780495455434,67.55,66707.22,0.0,0.91478,8e-05,4.70553]
[1780495456213,67.55,66707.22,0.0,0.91478,8e-05,4.70553]
[1780495456323,67.55,66707.22,0.0,0.91478,8e-05,4.70553]
[1780495456441,67.55,66711.0,0.0,0.91508,8e-05,4.69352]
[1780495457401,67.55,66711.0,0.0,0.91508,8e-05,4.69352]
[1780495457980,67.54,66711.39,0.0,0.91512,8e-05,4.69175]
[1780495458455,67.54,66698.17,0.0,0.91411,8e-05,4.73267]
[1780495459462,67.54,66693.58,0.0,0.91377,8e-05,4.74665]
[1780495460469,67.54,66695.23,0.0,0.9139,8e-05,4.74119]
[1780495461476,67.54,66696.28,0.0,0.91399,8e-05,4.73757]
[1780495463490,67.53,66694.03,0.0,0.91383,8e-05,4.74387]
[1780495464498,67.53,66701.45,0.0,0.91441,8e-05,4.7205]
[1780495465504,67.52,66703.24,0.0,0.91456,8e-05,4.7146]
[1780495466511,67.52,66697.95,0.0,0.91417,8e-05,4.73038]
[1780495467518,67.52,66694.78,0.0,0.91393,8e-05,4.73989]
[1780495469020,67.51,66693.12,0.0,0.91381,8e-05,4.7447]
[1780495470539,67.51,66684.45,0.0,0.91315,8e-05,4.77123]
[1780495471546,67.51,66695.23,0.0,0.91408,8e-05,4.73149]
[1780495472552,67.51,66685.97,0.0,0.91337,8e-05,4.76]
[1780495473560,67.51,66695.15,0.0,0.91408,8e-05,4.73147]
[1780495474995,67.51,66697.5,0.0,0.91427,8e-05,4.72381]
[1780495475574,67.5,66699.59,0.0,0.91444,8e-05,4.71718]
[1780495478595,67.5,66700.84,0.0,0.91456,8e-05,4.71237]
[1780495479604,67.5,66702.0,0.0,0.91465,8e-05,4.70847]
[1780495480520,67.5,66702.0,0.0,0.91465,8e-05,4.70847]
[1780495480905,67.5,66702.0,0.0,0.91465,8e-05,4.70847]
[1780495480973,67.49,66712.17,0.0,0.91544,8e-05,4.67672]
[1780495481618,67.49,66716.61,0.0,0.91578,8e-05,4.66277]
[1780495482623,67.49,66719.16,0.0,0.91598,8e-05,4.65468]
[1780495484019,67.49,66719.16,0.0,0.91598,8e-05,4.65468]
[1780495484062,67.49,66717.03,0.0,0.91582,8e-05,4.66103]
[1780495484359,67.49,66717.03,0.0,0.91582,8e-05,4.66103]
[1780495484726,67.49,66717.03,0.0,0.91582,8e-05,4.66103]
[1780495484778,67.49,66718.66,0.0,0.91595,8e-05,4.65578]
[1780495485234,67.49,66718.66,0.0,0.91595,8e-05,4.65578]
[1780495485783,67.49,66718.66,0.0,0.91595,8e-05,4.65578]
[1780495485827,67.48,66709.55,0.0,0.91526,8e-05,4.68367]
[1780495486652,67.48,66705.67,0.0,0.91497,8e-05,4.69541]
[1780495488665,67.48,66704.62,0.0,0.91491,8e-05,4.69811]
[1780495490680,67.47,66705.9,0.0,0.91502,8e-05,4.69358]
[1780495491686,67.47,66709.85,0.0,0.91533,8e-05,4.68109]
[1780495494708,67.47,66704.38,0.0,0.91493,8e-05,4.69724]
[1780495495714,67.46,66697.5,0.0,0.9144,8e-05,4.71845]
[1780495496722,67.46,66695.46,0.0,0.91425,8e-05,4.72464]
[1780495497691,67.46,66695.46,0.0,0.91425,8e-05,4.72464]
[1780495497729,67.46,66692.25,0.0,0.91401,8e-05,4.73446]
[1780495498928,67.46,66686.29,0.0,0.91355,8e-05,4.75292]
[1780495501757,67.46,66689.88,0.0,0.91384,8e-05,4.74117]
[1780495502764,67.46,66694.56,0.0,0.9142,8e-05,4.72645]
[1780495503771,67.45,66690.69,0.0,0.91391,8e-05,4.73832]
[1780495504787,67.45,66692.66,0.0,0.91406,8e-05,4.73203]
[1780495505792,67.45,66704.44,0.0,0.91498,8e-05,4.69516]
[1780495506799,67.45,66706.24,0.0,0.91512,8e-05,4.68931]
[1780495507806,67.45,66704.36,0.0,0.91498,8e-05,4.69486]
[1780495508813,67.44,66696.52,0.0,0.91439,8e-05,4.71889]
[1780495509820,67.44,66682.88,0.0,0.91334,8e-05,4.76116]
[1780495510828,67.44,66682.45,0.0,0.91331,8e-05,4.76241]
[1780495511834,67.44,66683.89,0.0,0.91343,8e-05,4.75772]
[1780495512841,67.44,66685.42,0.0,0.91355,8e-05,4.75276]
[1780495515861,67.43,66675.09,0.0,0.91276,8e-05,4.78439]
[1780495516871,67.43,66674.53,0.0,0.91272,8e-05,4.78599]
[1780495517878,67.43,66678.52,0.0,0.91303,8e-05,4.77339]
[1780495519892,67.43,66679.67,0.0,0.91313,8e-05,4.76935]
[1780495520902,67.43,66681.05,0.0,0.91325,8e-05,4.76483]
[1780495521909,67.43,66673.51,0.0,0.91266,8e-05,4.78816]
[1780495523072,67.42,66673.25,0.0,0.91265,8e-05,4.78872]
[1780495523924,67.42,66680.52,0.0,0.91322,8e-05,4.76578]
[1780495524930,67.42,66682.74,0.0,0.9134,8e-05,4.75865]
[1780495526944,67.42,66684.83,0.0,0.91357,8e-05,4.75174]
[1780495527951,67.42,66691.36,0.0,0.91408,8e-05,4.73124]
[1780495528958,67.41,66693.58,0.0,0.91426,8e-05,4.72418]
[1780495531979,67.41,66699.48,0.0,0.91483,8e-05,4.69887]
[1780495532986,67.41,66706.21,0.0,0.91535,8e-05,4.67775]
[1780495533993,67.4,66701.74,0.0,0.91501,8e-05,4.69134]
[1780495535000,67.4,66698.64,0.0,0.91478,8e-05,4.70068]
[1780495536019,67.4,66697.35,0.0,0.91469,8e-05,4.70439]
[1780495537015,67.4,66689.06,0.0,0.91405,8e-05,4.73014]
[1780495538022,67.4,66677.41,0.0,0.91315,8e-05,4.76614]
[1780495539030,67.4,66680.27,0.0,0.91338,8e-05,4.75722]
[1780495540037,67.39,66677.7,0.0,0.91319,8e-05,4.76471]
[1780495542051,67.39,66672.42,0.0,0.91279,8e-05,4.78078]
[1780495542450,67.39,66672.42,0.0,0.91279,8e-05,4.78078]
[1780495543058,67.39,66670.67,0.0,0.91266,8e-05,4.78601]
[1780495546091,67.38,66671.7,0.0,0.91275,8e-05,4.78231]
[1780495546121,67.38,66666.06,0.0,0.91231,8e-05,4.79972]
[1780495547086,67.38,66651.6,0.0,0.91118,8e-05,4.84493]
[1780495548093,67.38,66649.05,0.0,0.91098,8e-05,4.85281]
[1780495552121,67.38,66646.69,0.0,0.91081,8e-05,4.85963]
[1780495553128,67.37,66655.52,0.0,0.91151,8e-05,4.8317]
[1780495554135,67.37,66656.82,0.0,0.91162,8e-05,4.82731]
[1780495558162,67.37,66658.45,0.0,0.91176,8e-05,4.82174]
[1780495559170,67.37,66654.13,0.0,0.91142,8e-05,4.83521]
[1780495561200,67.36,66660.61,0.0,0.91194,8e-05,4.81443]
[1780495562236,67.36,66646.2,0.0,0.91081,8e-05,4.85963]
[1780495563231,67.36,66641.86,0.0,0.91047,8e-05,4.87315]
[1780495565716,67.36,66649.74,0.0,0.9111,8e-05,4.84782]
[1780495566254,67.36,66650.85,0.0,0.91119,8e-05,4.84433]
[1780495567259,67.36,66645.3,0.0,0.91075,8e-05,4.86166]
[1780495569046,67.35,66649.72,0.0,0.91111,8e-05,4.84744]
[1780495570280,67.35,66652.48,0.0,0.91134,8e-05,4.83863]
[1780495571286,67.35,66659.3,0.0,0.91188,8e-05,4.81708]
[1780495572294,67.35,66665.56,0.0,0.91238,8e-05,4.79717]
[1780495574200,67.34,66666.75,0.0,0.91249,8e-05,4.79279]
[1780495575129,67.34,66666.75,0.0,0.91249,8e-05,4.79279]
[1780495575157,67.34,66670.71,0.0,0.91281,8e-05,4.77998]
[1780495575315,67.34,66692.13,0.0,0.91447,8e-05,4.71321]
[1780495576901,67.34,66692.13,0.0,0.91447,8e-05,4.71321]
[1780495576994,67.34,66704.38,0.0,0.91542,8e-05,4.67452]
[1780495577329,67.34,66718.36,0.0,0.91649,8e-05,4.63134]
[1780495578336,67.33,66724.53,0.0,0.91696,8e-05,4.61211]
[1780495579343,67.33,66728.57,0.0,0.91726,8e-05,4.59952]
[1780495580746,67.33,66728.57,0.0,0.91726,8e-05,4.59952]
[1780495580791,67.33,66722.47,0.0,0.91681,8e-05,4.61801]
[1780495581357,67.33,66727.45,0.0,0.91719,8e-05,4.60269]
[1780495586392,67.33,66719.89,0.0,0.91663,8e-05,4.6253]
[1780495587399,67.32,66718.76,0.0,0.91655,8e-05,4.62865]
[1780495588408,67.32,66702.32,0.0,0.91531,8e-05,4.67928]
[1780495589417,67.32,66692.57,0.0,0.91456,8e-05,4.70935]
[1780495590424,67.32,66683.36,0.0,0.91386,8e-05,4.73776]
[1780495591431,67.32,66685.99,0.0,0.91416,8e-05,4.72322]
[1780495592439,67.32,66688.59,0.0,0.91437,8e-05,4.71497]
[1780495594455,67.32,66679.45,0.0,0.91366,8e-05,4.74315]
[1780495595462,67.31,66678.04,0.0,0.91359,8e-05,4.74624]
[1780495596473,67.29,66684.71,0.0,0.91415,8e-05,4.72373]
[1780495597483,67.29,66693.78,0.0,0.91485,8e-05,4.69536]
[1780495598489,67.29,66708.32,0.0,0.91597,8e-05,4.65]
[1780495599496,67.29,66709.26,0.0,0.91605,8e-05,4.64682]
[1780495600503,67.28,66703.83,0.0,0.91564,8e-05,4.66341]
[1780495601510,67.28,66707.44,0.0,0.91592,8e-05,4.65204]
[1780495602519,67.28,66708.55,0.0,0.91601,8e-05,4.64839]
[1780495603526,67.28,66710.46,0.0,0.91616,8e-05,4.64228]
[1780495604536,67.28,66711.56,0.0,0.91625,8e-05,4.63868]
[1780495605543,67.28,66699.41,0.0,0.91532,8e-05,4.67608]
[1780495606550,67.27,66695.01,0.0,0.915,8e-05,4.6893]
[1780495607557,67.27,66690.18,0.0,0.91463,8e-05,4.7043]
[1780495608563,67.25,66688.73,0.0,0.91458,8e-05,4.70619]
[1780495609571,67.25,66694.76,0.0,0.91505,8e-05,4.68706]
[1780495610578,67.25,66700.81,0.0,0.91552,8e-05,4.66804]
[1780495611585,67.25,66697.64,0.0,0.91528,8e-05,4.67764]
[1780495613106,67.24,66695.68,0.0,0.91514,8e-05,4.68348]
[1780495613599,67.24,66699.48,0.0,0.91544,8e-05,4.67144]
[1780495614606,67.24,66701.46,0.0,0.91559,8e-05,4.66507]
[1780495615615,67.24,66700.2,0.0,0.9155,8e-05,4.66875]
[1780495619643,67.23,66698.76,0.0,0.91541,8e-05,4.6723]
[1780495621657,67.23,66702.93,0.0,0.91574,8e-05,4.65892]
[1780495622663,67.23,66706.08,0.0,0.91599,8e-05,4.64895]
[1780495625688,67.22,66703.41,0.0,0.9158,8e-05,4.65663]
[1780495626694,67.22,66700.15,0.0,0.91556,8e-05,4.66652]
[1780495627702,67.22,66696.05,0.0,0.91525,8e-05,4.67901]
[1780495628709,67.22,66698.21,0.0,0.91542,8e-05,4.67207]
[1780495629716,67.21,66689.33,0.0,0.91474,8e-05,4.69941]
[1780495630723,67.21,66686.31,0.0,0.91452,8e-05,4.70853]
[1780495631731,67.2,66683.5,0.0,0.91433,8e-05,4.71597]
[1780495634751,67.2,66687.15,0.0,0.91463,8e-05,4.70387]
[1780495635758,67.19,66685.77,0.0,0.91453,8e-05,4.70789]
[1780495636765,67.19,66684.38,0.0,0.91443,8e-05,4.71193]
[1780495638779,67.19,66681.48,0.0,0.91422,8e-05,4.72038]
[1780495640380,67.19,66681.48,0.0,0.91422,8e-05,4.72038]
[1780495639794,67.19,66664.2,0.0,0.91288,8e-05,4.7744]
[1780495640800,67.19,66650.6,0.0,0.91181,8e-05,4.81695]
[1780495641527,67.19,66650.6,0.0,0.91181,8e-05,4.81695]
[1780495641930,67.18,66644.87,0.0,0.91136,8e-05,4.83466]
[1780495642813,67.18,66647.88,0.0,0.91161,8e-05,4.82505]
[1780495643711,67.18,66647.88,0.0,0.91161,8e-05,4.82505]
[1780495643821,67.18,66644.98,0.0,0.91138,8e-05,4.83407]
[1780495644831,67.18,66652.88,0.0,0.91201,8e-05,4.80907]
[1780495645836,67.18,66652.52,0.0,0.91199,8e-05,4.80992]
[1780495646843,67.18,66658.49,0.0,0.91246,8e-05,4.79088]
[1780495647851,67.17,66665.67,0.0,0.91303,8e-05,4.76812]
[1780495649864,67.17,66658.43,0.0,0.91248,8e-05,4.79022]
[1780495650871,67.17,66654.84,0.0,0.9122,8e-05,4.80125]
[1780495652885,67.16,66658.18,0.0,0.91258,8e-05,4.78399]
[1780495653602,67.16,66658.18,0.0,0.91258,8e-05,4.78399]
[1780495653892,67.16,66668.84,0.0,0.91342,8e-05,4.75019]
[1780495654899,67.16,66672.92,0.0,0.91375,8e-05,4.73708]
[1780495655426,67.16,66672.92,0.0,0.91375,8e-05,4.73708]
[1780495655911,67.16,66666.27,0.0,0.91324,8e-05,4.75756]
[1780495656918,67.15,66661.11,0.0,0.91284,8e-05,4.77337]
[1780495657927,67.15,66658.93,0.0,0.91268,8e-05,4.77983]
[1780495658876,67.15,66658.93,0.0,0.91268,8e-05,4.77983]
[1780495658933,67.15,66672.36,0.0,0.91374,8e-05,4.73738]
[1780495660280,67.15,66672.36,0.0,0.91374,8e-05,4.73738]
[1780495659940,67.14,66667.98,0.0,0.91341,8e-05,4.75075]
[1780495660947,67.14,66659.15,0.0,0.91272,8e-05,4.77823]
[1780495661954,67.14,66655.48,0.0,0.91244,8e-05,4.78952]
[1780495666990,67.13,66653.04,0.0,0.91227,8e-05,4.79593]
[1780495667997,67.13,66663.44,0.0,0.9131,8e-05,4.76303]
[1780495669004,67.13,66658.92,0.0,0.91275,8e-05,4.77684]
[1780495670011,67.12,66656.51,0.0,0.91257,8e-05,4.78418]
[1780495672026,67.12,66658.01,0.0,0.91271,8e-05,4.77868]
[1780495673033,67.12,66663.12,0.0,0.91311,8e-05,4.76242]
[1780495674086,67.11,66660.33,0.0,0.9129,8e-05,4.77081]
[1780495676054,67.11,66663.11,0.0,0.91313,8e-05,4.76154]
[1780495678069,67.1,66660.42,0.0,0.91294,8e-05,4.76926]
[1780495679076,67.1,66657.59,0.0,0.91273,8e-05,4.77777]
[1780495681090,67.1,66661.04,0.0,0.91302,8e-05,4.76619]
[1780495682175,67.1,66661.04,0.0,0.91302,8e-05,4.76619]
[1780495682219,67.09,66676.1,0.0,0.9142,8e-05,4.71869]
[1780495683112,67.09,66688.06,0.0,0.91513,8e-05,4.68113]
[1780495684119,67.09,66688.92,0.0,0.9152,8e-05,4.67822]
[1780495685126,67.09,66692.2,0.0,0.91546,8e-05,4.66779]
[1780495686133,67.08,66693.93,0.0,0.9156,8e-05,4.6622]
[1780495689154,67.08,66691.8,0.0,0.91545,8e-05,4.66821]
[1780495690161,67.08,66689.95,0.0,0.91531,8e-05,4.67375]
[1780495692175,67.07,66697.06,0.0,0.91587,8e-05,4.65123]
[1780495693182,67.07,66698.49,0.0,0.91598,8e-05,4.6466]
[1780495695213,67.07,66698.83,0.0,0.91601,8e-05,4.64537]
[1780495695221,67.07,66698.83,0.0,0.91601,8e-05,4.64537]
[1780495695307,67.07,66706.31,0.0,0.91659,8e-05,4.62203]
[1780495695434,67.07,66706.31,0.0,0.91659,8e-05,4.62203]
[1780495695721,67.07,66706.31,0.0,0.91659,8e-05,4.62203]
[1780495696208,67.07,66716.15,0.0,0.91733,8e-05,4.5915]
[1780495697215,67.07,66718.19,0.0,0.91749,8e-05,4.58512]
[1780495699230,67.07,66727.28,0.0,0.91818,7e-05,4.55698]
[1780495700237,67.07,66739.39,0.0,0.91908,7e-05,4.51981]
[1780495701266,67.07,66759.05,0.0,0.92053,7e-05,4.45986]
[1780495701789,67.07,66759.05,0.0,0.92053,7e-05,4.45986]
[1780495702272,67.07,66765.35,0.0,0.92099,7e-05,4.44063]
[1780495703279,67.07,66769.61,0.0,0.9213,7e-05,4.42765]
[1780495704285,67.07,66774.81,0.0,0.92168,7e-05,4.41187]
[1780495705293,67.06,66772.1,0.0,0.92149,7e-05,4.41986]
[1780495706302,67.06,66765.69,0.0,0.92103,7e-05,4.43906]
[1780495707308,67.06,66764.39,0.0,0.92094,7e-05,4.44276]
[1780495709322,67.06,66759.95,0.0,0.92063,7e-05,4.45573]
[1780495710329,67.05,66758.89,0.0,0.92055,7e-05,4.45868]
[1780495711336,67.05,66762.63,0.0,0.92093,7e-05,4.44092]
[1780495713350,67.05,66754.53,0.0,0.92034,7e-05,4.46525]
[1780495714357,67.05,66760.73,0.0,0.9208,7e-05,4.44649]
[1780495715364,67.05,66762.15,0.0,0.9209,7e-05,4.4421]
[1780495716371,67.05,66759.18,0.0,0.92068,7e-05,4.45125]
[1780495717380,67.05,66751.35,0.0,0.9201,7e-05,4.4752]
[1780495718387,67.05,66749.36,0.0,0.91996,7e-05,4.48134]
[1780495719394,67.05,66743.66,0.0,0.91953,7e-05,4.49881]
[1780495720401,67.05,66750.67,0.0,0.92005,7e-05,4.47746]
[1780495721412,67.05,66748.0,0.0,0.91986,7e-05,4.48547]
[1780495722415,67.05,66745.52,0.0,0.91967,7e-05,4.49311]
[1780495724429,67.05,66753.46,0.0,0.92025,7e-05,4.469]
[1780495725437,67.05,66756.39,0.0,0.92047,7e-05,4.45997]
[1780495727452,67.05,66757.49,0.0,0.92056,7e-05,4.45642]
[1780495728458,67.05,66756.25,0.0,0.92046,7e-05,4.46029]
[1780495732489,67.05,66745.3,0.0,0.91966,7e-05,4.49344]
[1780495733496,67.05,66746.42,0.0,0.91975,7e-05,4.48987]
[1780495734503,67.05,66748.56,0.0,0.91991,7e-05,4.48319]
[1780495735510,67.05,66747.58,0.0,0.91984,7e-05,4.48624]
[1780495736517,67.05,66748.71,0.0,0.91992,7e-05,4.48286]
[1780495738531,67.05,66745.23,0.0,0.91967,7e-05,4.4932]
[1780495740545,67.04,66748.62,0.0,0.91993,7e-05,4.48254]
[1780495741941,67.04,66748.62,0.0,0.91993,7e-05,4.48254]
[1780495741969,67.04,66752.77,0.0,0.92023,7e-05,4.46985]
[1780495742582,67.04,66733.13,0.0,0.91878,7e-05,4.52985]
[1780495744148,67.04,66733.13,0.0,0.91878,7e-05,4.52985]
[1780495744251,67.04,66709.4,0.0,0.917,8e-05,4.60295]
[1780495744903,67.04,66702.7,0.0,0.91649,8e-05,4.62367]
[1780495746268,67.04,66702.7,0.0,0.91649,8e-05,4.62367]
[1780495746345,67.04,66706.36,0.0,0.91677,8e-05,4.61208]
[1780495746546,67.04,66706.36,0.0,0.91677,8e-05,4.61208]
[1780495746659,67.04,66706.36,0.0,0.91677,8e-05,4.61208]
[1780495746697,67.04,66704.72,0.0,0.91665,8e-05,4.61715]
[1780495747625,67.04,66696.85,0.0,0.91605,8e-05,4.6414]
[1780495749643,67.04,66696.72,0.0,0.91604,8e-05,4.6418]
[1780495751657,67.04,66695.62,0.0,0.91596,8e-05,4.64516]
[1780495752664,67.04,66687.47,0.0,0.91534,8e-05,4.67045]
[1780495753671,67.04,66689.6,0.0,0.9155,8e-05,4.66365]
[1780495754684,67.04,66688.02,0.0,0.91539,8e-05,4.66834]
[1780495755691,67.04,66680.31,0.0,0.9148,8e-05,4.69214]
[1780495756699,67.02,66677.47,0.0,0.91463,8e-05,4.69884]
[1780495757634,67.02,66677.47,0.0,0.91463,8e-05,4.69884]
[1780495758093,67.02,66677.47,0.0,0.91463,8e-05,4.69884]
[1780495758122,67.02,66664.9,0.0,0.91366,8e-05,4.73779]
[1780495758721,67.02,66657.2,0.0,0.91306,8e-05,4.76194]
[1780495759725,67.02,66655.14,0.0,0.9129,8e-05,4.76825]
[1780495760731,67.01,66648.7,0.0,0.9124,8e-05,4.78831]
[1780495761739,67.01,66643.08,0.0,0.91195,8e-05,4.806]
[1780495763753,67.01,66644.8,0.0,0.9121,8e-05,4.80028]
[1780495764760,67.01,66655.27,0.0,0.91293,8e-05,4.76726]
[1780495765767,67.01,66656.82,0.0,0.91305,8e-05,4.76233]
[1780495766774,67.01,66659.64,0.0,0.91327,8e-05,4.75347]
[1780495767781,67.01,66664.44,0.0,0.91365,8e-05,4.73842]
[1780495769307,67.01,66664.44,0.0,0.91365,8e-05,4.73842]
[1780495769403,67.01,66667.5,0.0,0.91389,8e-05,4.72869]
[1780495769798,67.01,66686.17,0.0,0.91533,8e-05,4.67042]
[1780495770807,67.01,66697.76,0.0,0.91623,8e-05,4.63411]
[1780495771814,67.0,66706.49,0.0,0.917,8e-05,4.60053]
[1780495772821,67.0,66715.81,0.0,0.9177,8e-05,4.57176]
[1780495773828,67.0,66717.5,0.0,0.91783,8e-05,4.56638]
[1780495774835,67.0,66715.68,0.0,0.9177,8e-05,4.57199]
[1780495776849,67.0,66707.66,0.0,0.9171,8e-05,4.59654]
[1780495777859,67.0,66692.42,0.0,0.91594,8e-05,4.64375]
[1780495778868,67.0,66680.41,0.0,0.91502,8e-05,4.681]
[1780495779874,67.0,66672.75,0.0,0.91443,8e-05,4.70473]
[1780495780880,67.0,66674.36,0.0,0.91456,8e-05,4.69952]
[1780495784909,66.99,66671.58,0.0,0.91435,8e-05,4.70782]
[1780495786923,66.99,66672.74,0.0,0.91444,8e-05,4.70398]
[1780495787754,66.99,66672.74,0.0,0.91444,8e-05,4.70398]
[1780495787932,66.99,66663.36,0.0,0.91372,8e-05,4.73322]
[1780495788938,66.99,66656.91,0.0,0.91322,8e-05,4.7533]
[1780495790952,66.99,66658.82,0.0,0.91337,8e-05,4.74715]
[1780495792966,66.99,66657.57,0.0,0.91328,8e-05,4.75092]
[1780495793973,66.99,66667.92,0.0,0.91409,8e-05,4.71832]
[1780495794980,66.99,66669.84,0.0,0.91424,8e-05,4.71219]
[1780495796994,66.98,66673.74,0.0,0.91455,8e-05,4.69977]
[1780495797627,66.98,66673.74,0.0,0.91455,8e-05,4.69977]
[1780495800058,66.98,66677.47,0.0,0.91485,8e-05,4.68752]
[1780495801072,66.98,66682.66,0.0,0.91526,8e-05,4.6711]
[1780495802537,66.98,66682.66,0.0,0.91526,8e-05,4.6711]
[1780495802599,66.98,66682.66,0.0,0.91526,8e-05,4.6711]
[1780495802078,66.98,66705.66,0.0,0.91702,8e-05,4.59972]
[1780495803626,66.98,66705.66,0.0,0.91702,8e-05,4.59972]
[1780495804102,66.98,66696.21,0.0,0.91631,8e-05,4.62867]
[1780495805115,66.97,66693.86,0.0,0.91613,8e-05,4.6357]
[1780495806370,66.97,66693.86,0.0,0.91613,8e-05,4.6357]
[1780495806396,66.97,66703.48,0.0,0.91687,8e-05,4.60573]
[1780495807129,66.97,66704.41,0.0,0.91694,8e-05,4.60273]
[1780495808136,66.97,66699.05,0.0,0.91654,8e-05,4.61922]
[1780495809143,66.97,66697.75,0.0,0.91644,8e-05,4.62311]
[1780495811157,66.97,66699.35,0.0,0.91657,8e-05,4.61787]
[1780495814178,66.96,66685.47,0.0,0.91555,8e-05,4.65941]
[1780495815185,66.95,66683.62,0.0,0.91541,8e-05,4.66497]
[1780495816192,66.95,66679.93,0.0,0.91513,8e-05,4.67626]
[1780495817199,66.95,66678.39,0.0,0.91502,8e-05,4.68084]
[1780495818206,66.95,66675.72,0.0,0.91481,8e-05,4.68894]
[1780495819213,66.95,66683.89,0.0,0.91545,8e-05,4.66323]
[1780495820220,66.95,66682.69,0.0,0.91536,8e-05,4.66676]
[1780495823241,66.94,66687.58,0.0,0.91575,8e-05,4.65091]
[1780495824248,66.94,66689.23,0.0,0.91589,8e-05,4.6456]
[1780495826262,66.94,66682.89,0.0,0.91541,8e-05,4.66497]
[1780495827270,66.93,66680.48,0.0,0.91523,8e-05,4.67227]
[1780495829283,66.93,66685.77,0.0,0.91564,8e-05,4.65536]
[1780495830409,66.93,66688.59,0.0,0.91587,8e-05,4.64639]
[1780495832304,66.93,66692.07,0.0,0.91624,8e-05,4.62904]
[1780495833311,66.93,66700.6,0.0,0.91689,8e-05,4.60244]
[1780495834320,66.92,66705.12,0.0,0.91724,8e-05,4.58835]
[1780495835329,66.92,66708.25,0.0,0.91748,8e-05,4.57859]
[1780495836333,66.92,66718.83,0.0,0.91828,8e-05,4.54571]
[1780495837340,66.92,66719.93,0.0,0.91836,7e-05,4.54231]
[1780495838347,66.92,66727.23,0.0,0.91891,7e-05,4.51968]
[1780495839354,66.92,66735.05,0.0,0.9195,7e-05,4.49554]
[1780495840361,66.92,66736.03,0.0,0.91957,7e-05,4.49242]
[1780495841368,66.92,66746.3,0.0,0.92033,7e-05,4.46092]
[1780495842376,66.92,66751.65,0.0,0.92073,7e-05,4.44455]
[1780495844391,66.92,66744.56,0.0,0.92021,7e-05,4.46607]
[1780495845397,66.92,66748.12,0.0,0.92047,7e-05,4.45514]
[1780495846404,66.91,66753.81,0.0,0.9209,7e-05,4.43754]
[1780495850432,66.91,66757.44,0.0,0.92119,7e-05,4.42555]
[1780495851439,66.9,66763.68,0.0,0.92164,7e-05,4.40639]
[1780495852448,66.9,66775.78,0.0,0.92252,7e-05,4.36959]
[1780495854463,66.9,66777.17,0.0,0.92263,7e-05,4.36512]
[1780495855469,66.9,66783.12,0.0,0.92306,7e-05,4.34705]
[1780495856476,66.9,66787.64,0.0,0.92339,7e-05,4.33335]
[1780495857483,66.9,66790.09,0.0,0.92356,7e-05,4.32591]
[1780495858494,66.9,66794.64,0.0,0.92389,7e-05,4.31219]
[1780495860508,66.9,66796.95,0.0,0.92405,7e-05,4.30518]
[1780495861515,66.9,66798.35,0.0,0.92415,7e-05,4.30096]
[1780495862522,66.9,66811.55,0.0,0.92509,7e-05,4.26149]
[1780495863529,66.9,66801.71,0.0,0.92439,7e-05,4.29092]
[1780495864536,66.9,66795.32,0.0,0.92394,7e-05,4.31006]
[1780495867557,66.89,66797.99,0.0,0.92414,7e-05,4.30138]
[1780495868564,66.89,66785.21,0.0,0.92324,7e-05,4.33954]
[1780495869571,66.89,66769.01,0.0,0.92208,7e-05,4.38835]
[1780495870577,66.89,66765.25,0.0,0.92181,7e-05,4.39958]
[1780495871584,66.89,66762.07,0.0,0.92158,7e-05,4.40904]
[1780495872592,66.89,66768.13,0.0,0.92202,7e-05,4.39051]
[1780495873598,66.88,66769.42,0.0,0.92212,7e-05,4.38646]
[1780495875613,66.88,66775.96,0.0,0.9226,7e-05,4.36639]
[1780495877627,66.88,66776.95,0.0,0.92268,7e-05,4.36316]
[1780495878633,66.88,66779.99,0.0,0.9229,7e-05,4.35387]
[1780495879641,66.88,66784.4,0.0,0.92322,7e-05,4.34048]
[1780495880648,66.88,66785.59,0.0,0.9233,7e-05,4.3368]
[1780495881655,66.88,66791.85,0.0,0.92375,7e-05,4.3179]
[1780495882662,66.88,66790.25,0.0,0.92364,7e-05,4.32265]
[1780495883669,66.88,66778.67,0.0,0.92281,7e-05,4.35744]
[1780495884676,66.88,66769.9,0.0,0.92218,7e-05,4.38381]
[1780495885684,66.87,66771.21,0.0,0.92228,7e-05,4.37969]
[1780495886693,66.87,66782.02,0.0,0.92306,7e-05,4.34691]
[1780495887698,66.87,66783.96,0.0,0.9232,7e-05,4.34096]
[1780495888704,66.87,66787.45,0.0,0.92346,7e-05,4.33036]
[1780495889712,66.87,66782.64,0.0,0.92311,7e-05,4.34476]
[1780495890719,66.87,66774.59,0.0,0.92254,7e-05,4.36894]
[1780495891726,66.87,66773.22,0.0,0.92254,7e-05,4.36685]
[1780495893740,66.87,66767.39,0.0,0.92212,7e-05,4.3842]
[1780495894747,66.87,66764.52,0.0,0.92192,7e-05,4.39272]
[1780495895754,66.86,66750.84,0.0,0.92093,7e-05,4.43409]
[1780495896762,66.86,66743.67,0.0,0.9204,7e-05,4.4557]
[1780495897769,66.86,66732.57,0.0,0.91959,7e-05,4.48936]
[1780495898776,66.86,66720.61,0.0,0.91871,7e-05,4.52574]
[1780495899783,66.86,66713.08,0.0,0.91815,8e-05,4.54872]
[1780495900790,66.86,66712.65,0.0,0.91812,8e-05,4.55001]
[1780495904818,66.85,66710.34,0.0,0.91794,8e-05,4.55699]
[1780495909854,66.85,66710.84,0.0,0.918,8e-05,4.55481]
[1780495910862,66.85,66697.69,0.0,0.917,8e-05,4.59543]
[1780495911868,66.85,66695.11,0.0,0.91681,8e-05,4.60338]
[1780495912879,66.85,66691.06,0.0,0.9165,8e-05,4.61584]
[1780495915916,66.85,66691.12,0.0,0.91652,8e-05,4.61526]
[1780495916923,66.84,66693.07,0.0,0.91667,8e-05,4.60907]
[1780495917930,66.84,66696.94,0.0,0.91697,8e-05,4.59693]
[1780495919945,66.84,66703.74,0.0,0.91749,8e-05,4.57565]
[1780495920951,66.84,66692.18,0.0,0.91661,8e-05,4.61136]
[1780495922967,66.84,66694.94,0.0,0.91683,8e-05,4.60259]
[1780495923978,66.84,66699.13,0.0,0.91715,8e-05,4.58948]
[1780495924985,66.84,66696.79,0.0,0.91697,8e-05,4.59662]
[1780495925994,66.84,66692.26,0.0,0.91663,8e-05,4.61058]
[1780495927001,66.84,66695.33,0.0,0.91687,8e-05,4.60095]
[1780495928012,66.83,66703.89,0.0,0.91752,8e-05,4.57432]
[1780495929018,66.83,66691.03,0.0,0.91654,8e-05,4.61405]
[1780495930025,66.83,66688.66,0.0,0.91638,8e-05,4.62072]
[1780495931032,66.83,66688.83,0.0,0.9164,8e-05,4.62006]
[1780495932039,66.83,66695.94,0.0,0.91694,8e-05,4.59785]
[1780495933046,66.83,66697.81,0.0,0.91709,8e-05,4.59192]
[1780495934053,66.82,66698.85,0.0,0.91717,8e-05,4.58859]
[1780495935060,66.82,66694.8,0.0,0.91686,8e-05,4.60105]
[1780495937074,66.82,66696.45,0.0,0.91699,8e-05,4.59573]
[1780495939088,66.82,66703.46,0.0,0.91753,8e-05,4.57383]
[1780495940095,66.82,66705.97,0.0,0.91772,8e-05,4.56597]
[1780495942108,66.82,66715.57,0.0,0.91845,8e-05,4.53602]
[1780495943116,66.82,66712.45,0.0,0.91822,8e-05,4.54541]
[1780495944123,66.81,66711.13,0.0,0.91813,8e-05,4.54909]
[1780495946137,66.81,66712.2,0.0,0.91823,8e-05,4.54538]
[1780495947144,66.81,66707.57,0.0,0.91788,8e-05,4.55947]
[1780495948151,66.81,66704.4,0.0,0.91765,8e-05,4.56904]
[1780495950165,66.8,66716.64,0.0,0.91857,7e-05,4.53103]
[1780495951172,66.8,66713.97,0.0,0.91849,8e-05,4.53227]
[1780495952179,66.8,66717.7,0.0,0.91877,7e-05,4.52078]
[1780495956222,66.79,66705.57,0.0,0.91788,8e-05,4.55712]
[1780495957229,66.79,66700.94,0.0,0.91753,8e-05,4.57144]
[1780495958237,66.79,66697.38,0.0,0.91726,8e-05,4.58236]
[1780495959244,66.79,66701.35,0.0,0.91757,8e-05,4.56999]
[1780495960251,66.79,66702.92,0.0,0.91769,8e-05,4.56507]
[1780495961258,66.79,66706.05,0.0,0.91793,8e-05,4.55535]
[1780495962281,66.79,66697.36,0.0,0.91727,8e-05,4.58219]
[1780495963289,66.79,66676.79,0.0,0.9157,8e-05,4.64605]
[1780495964760,66.79,66676.79,0.0,0.9157,8e-05,4.64605]
[1780495964295,66.78,66668.46,0.0,0.91506,8e-05,4.67188]
[1780495965303,66.78,66663.23,0.0,0.91466,8e-05,4.68803]
[1780495966311,66.78,66658.79,0.0,0.91432,8e-05,4.7017]
[1780495967318,66.78,66657.44,0.0,0.91422,8e-05,4.70568]
[1780495969332,66.78,66655.99,0.0,0.91412,8e-05,4.70969]
[1780495971346,66.77,66660.08,0.0,0.91445,8e-05,4.69631]
[1780495972353,66.77,66663.1,0.0,0.91469,8e-05,4.6866]
[1780495976381,66.76,66665.65,0.0,0.91491,8e-05,4.67786]
[1780495977388,66.76,66669.85,0.0,0.91524,8e-05,4.66451]
[1780495978395,66.76,66672.25,0.0,0.91543,8e-05,4.6568]
[1780495980683,66.76,66672.59,0.0,0.91546,8e-05,4.65555]
[1780495981639,66.76,66672.55,0.0,0.91546,8e-05,4.65549]
[1780495981740,66.76,66677.25,0.0,0.91583,8e-05,4.64063]
[1780495982326,66.76,66677.25,0.0,0.91583,8e-05,4.64063]
[1780495984437,66.75,66686.84,0.0,0.91658,8e-05,4.61029]
[1780495985444,66.75,66705.96,0.0,0.91803,8e-05,4.55092]
[1780495986451,66.75,66708.1,0.0,0.91819,8e-05,4.54429]
[1780495987458,66.75,66701.82,0.0,0.91772,8e-05,4.56368]
[1780495989472,66.75,66700.77,0.0,0.91764,8e-05,4.56683]
[1780495991512,66.75,66692.86,0.0,0.91704,8e-05,4.59125]
[1780495992497,66.75,66685.51,0.0,0.91648,8e-05,4.61399]
[1780495993504,66.75,66680.49,0.0,0.9161,8e-05,4.62949]
[1780495993837,66.75,66680.49,0.0,0.9161,8e-05,4.62949]
[1780495994559,66.75,66680.49,0.0,0.9161,8e-05,4.62949]
[1780495994568,66.75,66675.71,0.0,0.91574,8e-05,4.64424]
[1780495996525,66.74,66677.49,0.0,0.91588,8e-05,4.63835]
[1780495997532,66.74,66680.62,0.0,0.91613,8e-05,4.62844]
[1780495999546,66.74,66686.74,0.0,0.9166,8e-05,4.6091]
[1780496000553,66.74,66688.43,0.0,0.91674,8e-05,4.60374]
[1780496002567,66.74,66701.52,0.0,0.91774,8e-05,4.56294]
[1780496003574,66.74,66700.26,0.0,0.91764,8e-05,4.5668]
[1780496004581,66.74,66697.29,0.0,0.91742,8e-05,4.57595]
[1780496006596,66.74,66692.11,0.0,0.91703,8e-05,4.59188]
[1780496007603,66.74,66688.86,0.0,0.91678,8e-05,4.60188]
[1780496009617,66.73,66686.6,0.0,0.91661,8e-05,4.60869]
[1780496011111,66.73,66686.46,0.0,0.91661,8e-05,4.60901]
[1780496011556,66.73,66686.46,0.0,0.91661,8e-05,4.60901]
[1780496011637,66.73,66679.73,0.0,0.91619,8e-05,4.62364]
[1780496012644,66.73,66678.27,0.0,0.91608,8e-05,4.62805]
[1780496013697,66.73,66678.27,0.0,0.91608,8e-05,4.62805]
[1780496014652,66.73,66678.27,0.0,0.91608,8e-05,4.6279]
[1780496016672,66.73,66686.0,0.0,0.91669,8e-05,4.60341]
[1780496017679,66.73,66690.3,0.0,0.91702,8e-05,4.58995]
[1780496018686,66.72,66693.05,0.0,0.91723,8e-05,4.58133]
[1780496020700,66.72,66686.33,0.0,0.91672,8e-05,4.60205]
[1780496021706,66.72,66684.02,0.0,0.91655,8e-05,4.60912]
[1780496022714,66.72,66686.45,0.0,0.91674,8e-05,4.60145]
[1780496023721,66.72,66694.76,0.0,0.91737,8e-05,4.57556]
[1780496024728,66.72,66689.8,0.0,0.917,8e-05,4.59088]
[1780496025735,66.72,66688.41,0.0,0.91689,8e-05,4.59511]
[1780496026742,66.72,66699.57,0.0,0.91774,8e-05,4.56042]
[1780496027749,66.72,66704.6,0.0,0.91812,8e-05,4.54483]
[1780496028761,66.72,66713.02,0.0,0.91876,8e-05,4.51883]
[1780496029018,66.72,66713.02,0.0,0.91876,8e-05,4.51883]
[1780496029032,66.72,66713.02,0.0,0.91876,8e-05,4.51883]
[1780496029359,66.72,66713.02,0.0,0.91876,8e-05,4.51883]
[1780496029766,66.72,66720.29,0.0,0.9193,7e-05,4.49649]
[1780496030773,66.72,66718.79,0.0,0.91919,7e-05,4.50116]
[1780496032787,66.72,66717.55,0.0,0.91909,7e-05,4.50508]
[1780496033795,66.72,66715.77,0.0,0.91896,7e-05,4.51061]
[1780496034801,66.72,66718.05,0.0,0.91913,7e-05,4.50363]
[1780496035809,66.72,66720.06,0.0,0.91928,7e-05,4.4975]
[1780496037823,66.72,66724.91,0.0,0.91964,7e-05,4.48272]
[1780496038830,66.72,66733.34,0.0,0.92026,7e-05,4.45679]
[1780496039837,66.72,66736.29,0.0,0.92048,7e-05,4.4477]
[1780496040844,66.72,66735.01,0.0,0.92039,7e-05,4.45157]
[1780496041851,66.72,66736.01,0.0,0.92046,7e-05,4.44846]
[1780496042857,66.72,66738.01,0.0,0.92061,7e-05,4.4423]
[1780496043865,66.72,66740.91,0.0,0.92083,7e-05,4.43341]
[1780496045880,66.72,66736.75,0.0,0.92053,7e-05,4.44565]
[1780496046888,66.71,66734.58,0.0,0.92038,7e-05,4.45204]
[1780496049907,66.71,66731.07,0.0,0.92014,7e-05,4.462]
[1780496050914,66.71,66726.55,0.0,0.91981,7e-05,4.47558]
[1780496051921,66.71,66725.05,0.0,0.9197,7e-05,4.48007]
[1780496052928,66.7,66723.3,0.0,0.91957,7e-05,4.48532]
[1780496057963,66.7,66722.69,0.0,0.91953,7e-05,4.48715]
[1780496058970,66.7,66720.03,0.0,0.91933,7e-05,4.49539]
[1780496059977,66.7,66731.98,0.0,0.92021,7e-05,4.4588]
[1780496061587,66.7,66731.98,0.0,0.92021,7e-05,4.4588]
[1780496061618,66.7,66754.11,0.0,0.92185,7e-05,4.39086]
[1780496062309,66.7,66754.11,0.0,0.92185,7e-05,4.39086]
[1780496062371,66.7,66776.64,0.0,0.92348,7e-05,4.32268]
[1780496063006,66.7,66780.05,0.0,0.92373,7e-05,4.31181]
[1780496064015,66.7,66777.65,0.0,0.92356,7e-05,4.31899]
[1780496065159,66.7,66777.65,0.0,0.92356,7e-05,4.31899]
[1780496065218,66.7,66783.38,0.0,0.92397,7e-05,4.30169]
[1780496067038,66.7,66782.29,0.0,0.9239,7e-05,4.30492]
[1780496068045,66.7,66780.44,0.0,0.92377,7e-05,4.31045]
[1780496069053,66.7,66784.49,0.0,0.92406,7e-05,4.29823]
[1780496070060,66.69,66789.29,0.0,0.9244,7e-05,4.28379]
[1780496071067,66.69,66796.43,0.0,0.925,7e-05,4.25632]
[1780496072073,66.69,66799.03,0.0,0.92518,7e-05,4.24855]
[1780496073081,66.7,66797.6,0.0,0.92508,7e-05,4.25287]
[1780496074090,66.7,66793.21,0.0,0.92477,7e-05,4.26606]
[1780496075096,66.7,66791.96,0.0,0.92468,7e-05,4.26986]
[1780496076103,66.7,66788.75,0.0,0.92445,7e-05,4.27951]
[1780496077110,66.7,66787.14,0.0,0.92434,7e-05,4.28436]
[1780496080150,66.7,66783.26,0.0,0.92406,7e-05,4.29602]
[1780496081149,66.7,66776.64,0.0,0.92359,7e-05,4.31594]
[1780496083175,66.7,66781.6,0.0,0.92394,7e-05,4.30093]
[1780496085223,66.7,66784.12,0.0,0.92412,7e-05,4.29327]
[1780496086230,66.69,66791.65,0.0,0.92466,7e-05,4.27065]
[1780496087237,66.69,66795.04,0.0,0.9249,7e-05,4.26048]
[1780496088244,66.69,66793.93,0.0,0.92482,7e-05,4.26382]
[1780496089882,66.7,66791.53,0.0,0.92465,7e-05,4.27108]
[1780496091266,66.7,66800.15,0.0,0.92526,7e-05,4.2453]
[1780496092273,66.7,66803.54,0.0,0.9255,7e-05,4.2352]
[1780496093280,66.7,66804.99,0.0,0.9256,7e-05,4.23093]
[1780496094287,66.7,66807.5,0.0,0.92577,7e-05,4.22361]
[1780496095295,66.7,66804.2,0.0,0.92554,7e-05,4.23345]
[1780496097308,66.7,66805.29,0.0,0.92561,7e-05,4.23044]
[1780496098315,66.7,66807.04,0.0,0.92573,7e-05,4.22531]
[1780496103528,66.7,66815.64,0.0,0.92632,7e-05,4.19999]
[1780496104527,66.7,66793.91,0.0,0.9248,7e-05,4.2648]
[1780496105578,66.7,66797.63,0.0,0.92506,7e-05,4.25367]
[1780496106554,66.7,66799.28,0.0,0.92518,7e-05,4.24884]
[1780496107551,66.71,66798.02,0.0,0.92507,7e-05,4.25317]
[1780496108785,66.71,66802.89,0.0,0.92541,7e-05,4.23907]
[1780496109566,66.72,66804.77,0.0,0.92552,7e-05,4.23412]
[1780496110572,66.72,66806.06,0.0,0.9256,7e-05,4.23101]
[1780496111579,66.73,66808.83,0.0,0.92577,7e-05,4.22354]
[1780496112586,66.73,66813.02,0.0,0.92604,7e-05,4.21196]
[1780496113593,66.74,66815.33,0.0,0.9262,7e-05,4.2052]
[1780496114600,66.74,66817.9,0.0,0.92638,7e-05,4.19769]
[1780496115607,66.74,66827.03,0.0,0.92701,7e-05,4.17077]
[1780496116614,66.74,66833.41,0.0,0.92745,7e-05,4.15168]
[1780496117628,66.74,66829.69,0.0,0.9272,7e-05,4.16267]
[1780496118630,66.73,66817.43,0.0,0.92635,7e-05,4.19891]
[1780496119639,66.73,66808.38,0.0,0.92573,7e-05,4.22553]
[1780496120645,66.73,66799.19,0.0,0.92509,7e-05,4.25263]
[1780496121652,66.73,66799.08,0.0,0.92507,7e-05,4.25339]
[1780496122659,66.74,66788.81,0.0,0.92433,7e-05,4.28455]
[1780496123669,66.74,66787.74,0.0,0.92426,7e-05,4.28776]
[1780496124678,66.74,66779.08,0.0,0.92364,7e-05,4.31378]
[1780496125684,66.74,66770.14,0.0,0.923,7e-05,4.34068]
[1780496127024,66.74,66770.14,0.0,0.923,7e-05,4.34068]
[1780496126691,66.74,66754.08,0.0,0.92184,7e-05,4.38922]
[1780496127698,66.73,66746.26,0.0,0.92127,7e-05,4.41283]
[1780496128705,66.73,66746.38,0.0,0.92129,7e-05,4.41226]
[1780496129712,66.73,66744.79,0.0,0.92117,7e-05,4.4169]
[1780496130719,66.73,66749.38,0.0,0.92152,7e-05,4.40271]
[1780496132733,66.73,66747.22,0.0,0.92146,7e-05,4.40278]
[1780496133507,66.73,66747.22,0.0,0.92146,7e-05,4.40278]
[1780496133740,66.72,66756.08,0.0,0.92211,7e-05,4.37567]
[1780496134747,66.72,66760.57,0.0,0.92244,7e-05,4.36191]
[1780496135754,66.72,66763.36,0.0,0.92265,7e-05,4.35334]
[1780496136761,66.72,66762.45,0.0,0.92258,7e-05,4.35598]
[1780496137768,66.72,66765.5,0.0,0.92281,7e-05,4.34663]
[1780496138775,66.72,66772.26,0.0,0.9233,7e-05,4.32611]
[1780496139783,66.72,66775.9,0.0,0.92356,7e-05,4.31507]
[1780496140789,66.72,66773.54,0.0,0.92339,7e-05,4.32213]
[1780496141796,66.72,66766.1,0.0,0.92286,7e-05,4.34452]
[1780496142804,66.72,66768.08,0.0,0.923,7e-05,4.33844]
[1780496143811,66.72,66788.46,0.0,0.92446,7e-05,4.27701]
[1780496144818,66.72,66791.76,0.0,0.9247,7e-05,4.26713]
[1780496145825,66.72,66783.16,0.0,0.92408,7e-05,4.29295]
[1780496146832,66.72,66781.77,0.0,0.92399,7e-05,4.29711]
[1780496147839,66.72,66790.01,0.0,0.92457,7e-05,4.27235]
[1780496148846,66.72,66791.62,0.0,0.92469,7e-05,4.26754]
[1780496149853,66.72,66794.17,0.0,0.92487,7e-05,4.25992]
[1780496150860,66.72,66789.73,0.0,0.92455,7e-05,4.27326]
[1780496151868,66.72,66776.59,0.0,0.92361,7e-05,4.31275]
[1780496152874,66.72,66774.13,0.0,0.92344,7e-05,4.32011]
[1780496154888,66.72,66775.52,0.0,0.92354,7e-05,4.31579]
[1780496156902,66.72,66784.07,0.0,0.92415,7e-05,4.28996]
[1780496157908,66.72,66787.38,0.0,0.92439,7e-05,4.28001]
[1780496159923,66.72,66790.66,0.0,0.92462,7e-05,4.27018]
[1780496161937,66.72,66791.71,0.0,0.9247,7e-05,4.26707]
[1780496164958,66.72,66780.24,0.0,0.92388,7e-05,4.30157]
[1780496165965,66.72,66768.72,0.0,0.92305,7e-05,4.33626]
[1780496166974,66.72,66769.44,0.0,0.92311,7e-05,4.334]
[1780496167981,66.71,66772.65,0.0,0.92334,7e-05,4.32423]
[1780496168988,66.71,66766.56,0.0,0.9229,7e-05,4.34255]
[1780496169995,66.71,66761.1,0.0,0.92251,7e-05,4.35897]
[1780496171002,66.71,66754.17,0.0,0.92201,7e-05,4.37986]
[1780496172069,66.71,66755.57,0.0,0.92212,7e-05,4.37545]
[1780496172970,66.71,66755.57,0.0,0.92212,7e-05,4.37545]
[1780496173102,66.71,66755.57,0.0,0.92212,7e-05,4.37545]
[1780496173041,66.71,66781.73,0.0,0.924,7e-05,4.2963]
[1780496174048,66.71,66794.77,0.0,0.92493,7e-05,4.25712]
[1780496174182,66.71,66794.77,0.0,0.92493,7e-05,4.25712]
[1780496175055,66.71,66795.06,0.0,0.92496,7e-05,4.25607]
[1780496176062,66.71,66791.13,0.0,0.92468,7e-05,4.26765]
[1780496176496,66.71,66791.13,0.0,0.92468,7e-05,4.26765]
[1780496177069,66.71,66779.2,0.0,0.92383,7e-05,4.3035]
[1780496178076,66.71,66778.1,0.0,0.92375,7e-05,4.30677]
[1780496179083,66.71,66774.16,0.0,0.92347,7e-05,4.3186]
[1780496180090,66.71,66771.27,0.0,0.92327,7e-05,4.32726]
[1780496182104,66.7,66770.32,0.0,0.9232,7e-05,4.32998]
[1780496183112,66.7,66768.95,0.0,0.92311,7e-05,4.33404]
[1780496184118,66.7,66772.2,0.0,0.92334,7e-05,4.32415]
[1780496185125,66.7,66776.09,0.0,0.92362,7e-05,4.31236]
[1780496186132,66.7,66777.05,0.0,0.92369,7e-05,4.30942]
[1780496188146,66.7,66771.69,0.0,0.92331,7e-05,4.32548]
[1780496189153,66.7,66769.37,0.0,0.92314,7e-05,4.33242]
[1780496190160,66.7,66758.66,0.0,0.92237,7e-05,4.36474]
[1780496191167,66.7,66758.72,0.0,0.92247,7e-05,4.35832]
[1780496192174,66.7,66763.34,0.0,0.92281,7e-05,4.34421]
[1780496196202,66.7,66767.99,0.0,0.92316,7e-05,4.32977]
[1780496197209,66.7,66774.84,0.0,0.92365,7e-05,4.30904]
[1780496198216,66.69,66785.33,0.0,0.9244,7e-05,4.27746]
[1780496199260,66.69,66803.0,0.0,0.92565,7e-05,4.22461]
[1780496200238,66.69,66822.2,0.0,0.92699,7e-05,4.16746]
[1780496201248,66.69,66824.15,0.0,0.92712,7e-05,4.16168]
[1780496202255,66.69,66817.31,0.0,0.92665,7e-05,4.18194]
[1780496203262,66.69,66815.48,0.0,0.92652,7e-05,4.18734]
[1780496205276,66.69,66811.37,0.0,0.92624,7e-05,4.19946]
[1780496206283,66.69,66812.21,0.0,0.9263,7e-05,4.1969]
[1780496207291,66.69,66817.14,0.0,0.92664,7e-05,4.1822]
[1780496208297,66.69,66820.12,0.0,0.92685,7e-05,4.17331]
[1780496210311,66.69,66817.84,0.0,0.92669,7e-05,4.18002]
[1780496213340,66.69,66816.58,0.0,0.92661,7e-05,4.18367]
[1780496218372,66.69,66816.86,0.0,0.92662,7e-05,4.18305]
[1780496222401,66.69,66815.63,0.0,0.92654,7e-05,4.18656]
[1780496223423,66.69,66809.14,0.0,0.92609,7e-05,4.2058]
[1780496224423,66.69,66802.85,0.0,0.92565,7e-05,4.2245]
[1780496225469,66.69,66808.1,0.0,0.92602,7e-05,4.20898]
[1780496227588,66.69,66805.35,0.0,0.92583,7e-05,4.21692]
[1780496228484,66.69,66796.45,0.0,0.9252,7e-05,4.24347]
[1780496229489,66.69,66788.4,0.0,0.92463,7e-05,4.26767]
[1780496230484,66.69,66782.47,0.0,0.9242,7e-05,4.28606]
[1780496231490,66.7,66788.83,0.0,0.92465,7e-05,4.267]
[1780496232498,66.7,66791.2,0.0,0.92482,7e-05,4.25989]
[1780496233505,66.7,66787.83,0.0,0.92458,7e-05,4.27001]
[1780496234512,66.7,66783.4,0.0,0.92426,7e-05,4.28334]
[1780496235524,66.7,66779.69,0.0,0.924,7e-05,4.29451]
[1780496236531,66.7,66776.52,0.0,0.92377,7e-05,4.30404]
[1780496237538,66.7,66773.01,0.0,0.92352,7e-05,4.31459]
[1780496238545,66.7,66769.37,0.0,0.92326,7e-05,4.32554]
[1780496239552,66.69,66763.84,0.0,0.92286,7e-05,4.34219]
[1780496240560,66.69,66757.75,0.0,0.92242,7e-05,4.36056]
[1780496241567,66.69,66758.82,0.0,0.9225,7e-05,4.3571]
[1780496245597,66.69,66759.98,0.0,0.9226,7e-05,4.35313]
[1780496246922,66.69,66759.98,0.0,0.9226,7e-05,4.35313]
[1780496246951,66.69,66745.53,0.0,0.92155,7e-05,4.39689]
[1780496247697,66.69,66739.37,0.0,0.9211,7e-05,4.41549]
[1780496248620,66.69,66735.99,0.0,0.92085,7e-05,4.42581]
[1780496250212,66.68,66750.15,0.0,0.9219,7e-05,4.38227]
[1780496250634,66.68,66754.03,0.0,0.92219,7e-05,4.37034]
[1780496251282,66.68,66754.03,0.0,0.92219,7e-05,4.37034]
[1780496251643,66.68,66757.44,0.0,0.92253,7e-05,4.35376]
[1780496252650,66.68,66767.09,0.0,0.92323,7e-05,4.32447]
[1780496253657,66.68,66769.07,0.0,0.92337,7e-05,4.31844]
[1780496254664,66.68,66770.49,0.0,0.92348,7e-05,4.31411]
[1780496256678,66.68,66773.02,0.0,0.92366,7e-05,4.30641]
[1780496258692,66.68,66774.69,0.0,0.92378,7e-05,4.30132]
[1780496259699,66.68,66775.84,0.0,0.92387,7e-05,4.29783]
[1780496260706,66.68,66772.73,0.0,0.92364,7e-05,4.30718]
[1780496261713,66.68,66774.0,0.0,0.92373,7e-05,4.30333]
[1780496262720,66.68,66767.65,0.0,0.92328,7e-05,4.32245]
[1780496263727,66.68,66765.27,0.0,0.92311,7e-05,4.32958]
[1780496264736,66.68,66760.45,0.0,0.92276,7e-05,4.34409]
[1780496265742,66.68,66758.6,0.0,0.92263,7e-05,4.3496]
[1780496266749,66.68,66757.57,0.0,0.92256,7e-05,4.35263]
[1780496268763,66.67,66751.02,0.0,0.92209,7e-05,4.37229]
[1780496269769,66.67,66749.79,0.0,0.922,7e-05,4.37589]
[1780496271784,66.67,66752.23,0.0,0.92218,7e-05,4.36822]
[1780496272791,66.67,66756.35,0.0,0.92249,7e-05,4.3556]
[1780496273798,66.67,66759.08,0.0,0.92269,7e-05,4.34722]
[1780496274805,66.67,66760.2,0.0,0.92277,7e-05,4.34374]
[1780496275812,66.67,66758.85,0.0,0.92267,7e-05,4.34774]
[1780496277826,66.67,66762.23,0.0,0.92292,7e-05,4.33733]
[1780496278833,66.67,66770.37,0.0,0.92351,7e-05,4.31267]
[1780496279840,66.67,66778.46,0.0,0.92409,7e-05,4.28827]
[1780496280848,66.67,66780.64,0.0,0.92425,7e-05,4.28172]
[1780496281855,66.67,66782.27,0.0,0.92436,7e-05,4.27684]
[1780496282863,66.67,66770.4,0.0,0.92351,7e-05,4.31257]
[1780496283869,66.67,66764.67,0.0,0.9231,7e-05,4.32983]
[1780496284876,66.67,66761.2,0.0,0.92285,7e-05,4.34026]
[1780496285885,66.66,66759.35,0.0,0.92272,7e-05,4.34578]
[1780496286891,66.66,66750.37,0.0,0.92207,7e-05,4.37292]
[1780496287898,66.66,66751.28,0.0,0.92214,7e-05,4.37003]
[1780496288906,66.66,66755.78,0.0,0.92247,7e-05,4.35625]
[1780496289915,66.66,66752.98,0.0,0.92227,7e-05,4.36464]
[1780496290924,66.66,66757.97,0.0,0.92263,7e-05,4.34939]
[1780496291929,66.66,66755.77,0.0,0.92248,7e-05,4.35596]
[1780496292936,66.66,66757.15,0.0,0.92258,7e-05,4.35168]
[1780496296966,66.66,66761.73,0.0,0.92292,7e-05,4.33742]
[1780496298979,66.65,66759.1,0.0,0.92273,7e-05,4.34523]
[1780496300993,66.65,66757.71,0.0,0.92264,7e-05,4.34927]
[1780496304016,66.65,66754.55,0.0,0.92241,7e-05,4.35857]
[1780496304903,66.65,66754.55,0.0,0.92241,7e-05,4.35857]
[1780496305023,66.65,66742.92,0.0,0.92157,7e-05,4.3938]
[1780496306030,66.65,66739.25,0.0,0.9213,7e-05,4.40482]
[1780496307037,66.65,66737.71,0.0,0.92119,7e-05,4.40934]
[1780496310058,66.64,66730.55,0.0,0.92068,7e-05,4.43084]
[1780496311065,66.64,66716.26,0.0,0.91971,7e-05,4.46846]
[1780496312084,66.64,66709.05,0.0,0.91917,8e-05,4.49055]
[1780496312902,66.64,66709.05,0.0,0.91917,8e-05,4.49055]
[1780496314229,66.64,66709.54,0.0,0.91921,7e-05,4.48899]
[1780496314092,66.64,66704.12,0.0,0.91881,8e-05,4.50565]
[1780496315107,66.64,66697.55,0.0,0.91831,8e-05,4.52587]
[1780496316112,66.64,66690.51,0.0,0.91778,8e-05,4.54755]
[1780496317119,66.64,66687.14,0.0,0.91753,8e-05,4.55786]
[1780496318126,66.64,66689.41,0.0,0.9177,8e-05,4.55068]
[1780496319135,66.64,66690.54,0.0,0.9178,8e-05,4.54684]
[1780496320140,66.64,66691.6,0.0,0.91788,8e-05,4.54343]
[1780496322157,66.63,66682.12,0.0,0.91716,8e-05,4.57258]
[1780496322425,66.63,66682.12,0.0,0.91716,8e-05,4.57258]
[1780496323166,66.63,66674.76,0.0,0.9166,8e-05,4.5953]
[1780496324098,66.63,66674.76,0.0,0.9166,8e-05,4.5953]
[1780496324172,66.63,66678.65,0.0,0.91691,8e-05,4.58299]
[1780496325178,66.63,66681.94,0.0,0.91716,8e-05,4.57258]
[1780496327195,66.63,66693.19,0.0,0.91803,8e-05,4.53735]
[1780496328201,66.63,66698.54,0.0,0.91844,8e-05,4.52069]
[1780496329208,66.63,66703.27,0.0,0.9188,8e-05,4.506]
[1780496330215,66.63,66704.28,0.0,0.91887,8e-05,4.50282]
[1780496334248,66.62,66707.37,0.0,0.91911,8e-05,4.49305]
[1780496336264,66.62,66703.97,0.0,0.91886,8e-05,4.50345]
[1780496337271,66.62,66698.69,0.0,0.91846,8e-05,4.51969]
[1780496338278,66.62,66704.26,0.0,0.91888,8e-05,4.50241]
[1780496339285,66.62,66699.14,0.0,0.9185,8e-05,4.51815]
[1780496340292,66.62,66697.42,0.0,0.91837,8e-05,4.52339]
[1780496341299,66.62,66698.73,0.0,0.91847,8e-05,4.51925]
[1780496342306,66.62,66705.44,0.0,0.91898,8e-05,4.49846]
[1780496343313,66.62,66708.7,0.0,0.91923,8e-05,4.48836]
[1780496344248,66.62,66708.7,0.0,0.91923,8e-05,4.48836]
[1780496344331,66.62,66718.06,0.0,0.91993,7e-05,4.45955]
[1780496345345,66.62,66731.35,0.0,0.92091,7e-05,4.41885]
[1780496346347,66.62,66720.58,0.0,0.92011,7e-05,4.4519]
[1780496348183,66.62,66714.72,0.0,0.91967,7e-05,4.46991]
[1780496348367,66.62,66717.29,0.0,0.91987,7e-05,4.46201]
[1780496350380,66.62,66720.68,0.0,0.92012,7e-05,4.45147]
[1780496351387,66.62,66724.48,0.0,0.9204,7e-05,4.43977]
[1780496352412,66.62,66701.23,0.0,0.91867,8e-05,4.51104]
[1780496353569,66.62,66701.23,0.0,0.91867,8e-05,4.51104]
[1780496353648,66.61,66656.27,0.0,0.91523,8e-05,4.65073]
[1780496354811,66.61,66656.27,0.0,0.91523,8e-05,4.65073]
[1780496354821,66.58,66646.17,0.0,0.91454,8e-05,4.67851]
[1780496355497,66.58,66649.85,0.0,0.91482,8e-05,4.66695]
[1780496356926,66.58,66649.85,0.0,0.91482,8e-05,4.66695]
[1780496357411,66.58,66652.53,0.0,0.91505,8e-05,4.65797]
[1780496357998,66.58,66652.53,0.0,0.91505,8e-05,4.65797]
[1780496358002,66.58,66651.46,0.0,0.91497,8e-05,4.6612]
[1780496358405,66.58,66651.46,0.0,0.91497,8e-05,4.6612]
[1780496358454,66.58,66630.85,0.0,0.91335,8e-05,4.72608]
[1780496359819,66.58,66625.62,0.0,0.91294,8e-05,4.74232]
[1780496361361,66.58,66625.62,0.0,0.91294,8e-05,4.74232]
[1780496361364,66.58,66626.04,0.0,0.91298,8e-05,4.74075]
[1780496362484,66.57,66622.04,0.0,0.91266,8e-05,4.75334]
[1780496364171,66.57,66622.04,0.0,0.91266,8e-05,4.75334]
[1780496364229,66.57,66622.02,0.0,0.91267,8e-05,4.75307]
[1780496365273,66.57,66622.02,0.0,0.91267,8e-05,4.75307]
[1780496365328,66.57,66622.02,0.0,0.91267,8e-05,4.75307]
[1780496365315,66.57,66620.63,0.0,0.91256,8e-05,4.75739]
[1780496367231,66.57,66619.96,0.0,0.91251,8e-05,4.75951]
[1780496367295,66.57,66623.61,0.0,0.9128,8e-05,4.74781]
[1780496367936,66.57,66623.61,0.0,0.9128,8e-05,4.74781]
[1780496367973,66.57,66623.61,0.0,0.9128,8e-05,4.74781]
[1780496368061,66.57,66627.76,0.0,0.91314,8e-05,4.73442]
[1780496369561,66.57,66630.84,0.0,0.91338,8e-05,4.72465]
[1780496372002,66.57,66631.25,0.0,0.91342,8e-05,4.72332]
[1780496372046,66.57,66640.21,0.0,0.91422,8e-05,4.68877]
[1780496373229,66.57,66640.21,0.0,0.91422,8e-05,4.68877]
[1780496373257,66.57,66641.85,0.0,0.91435,8e-05,4.68363]
[1780496373590,66.57,66646.2,0.0,0.91469,8e-05,4.66996]
[1780496374597,66.57,66653.49,0.0,0.91527,8e-05,4.64692]
[1780496375784,66.57,66653.49,0.0,0.91527,8e-05,4.64692]
[1780496375971,66.57,66653.49,0.0,0.91527,8e-05,4.64692]
[1780496375996,66.56,66658.02,0.0,0.91563,8e-05,4.63237]
[1780496378625,66.56,66652.61,0.0,0.91521,8e-05,4.64903]
[1780496379638,66.56,66649.84,0.0,0.915,8e-05,4.65758]
[1780496380642,66.56,66652.11,0.0,0.91518,8e-05,4.65035]
[1780496384670,66.55,66655.51,0.0,0.91546,8e-05,4.63899]
[1780496385677,66.55,66661.49,0.0,0.91593,8e-05,4.62011]
[1780496386684,66.55,66665.66,0.0,0.91626,8e-05,4.60692]
[1780496388698,66.55,66648.54,0.0,0.91493,8e-05,4.6603]
[1780496389705,66.55,66636.37,0.0,0.91398,8e-05,4.69849]
[1780496390712,66.55,66634.02,0.0,0.91379,8e-05,4.70597]
[1780496391722,66.55,66637.08,0.0,0.91403,8e-05,4.69633]
[1780496392727,66.55,66632.28,0.0,0.91365,8e-05,4.71147]
[1780496393734,66.55,66634.42,0.0,0.91382,8e-05,4.70473]
[1780496394741,66.55,66637.81,0.0,0.91409,8e-05,4.69404]
[1780496395748,66.55,66640.63,0.0,0.91431,8e-05,4.68516]
[1780496396755,66.55,66635.43,0.0,0.9139,8e-05,4.70156]
[1780496397762,66.55,66616.18,0.0,0.91237,8e-05,4.76246]
[1780496398769,66.55,66611.03,0.0,0.91196,8e-05,4.77881]
[1780496399776,66.55,66604.83,0.0,0.91146,8e-05,4.79843]
[1780496401790,66.55,66599.87,0.0,0.91107,8e-05,4.81397]
[1780496403155,66.55,66599.87,0.0,0.91107,8e-05,4.81397]
[1780496403269,66.55,66596.29,0.0,0.91078,8e-05,4.82525]
[1780496403849,66.55,66603.98,0.0,0.9114,8e-05,4.80075]
[1780496404857,66.54,66600.03,0.0,0.91109,8e-05,4.81302]
[1780496405870,66.54,66602.08,0.0,0.91126,8e-05,4.80633]
[1780496407063,66.54,66602.08,0.0,0.91126,8e-05,4.80633]
[1780496407084,66.54,66617.39,0.0,0.91249,8e-05,4.75753]
[1780496408310,66.54,66617.39,0.0,0.91249,8e-05,4.75753]
[1780496408331,66.54,66628.96,0.0,0.91342,8e-05,4.72084]
[1780496408889,66.54,66628.72,0.0,0.9134,8e-05,4.72152]
[1780496411140,66.54,66618.6,0.0,0.9126,8e-05,4.75337]
[1780496411656,66.54,66618.6,0.0,0.9126,8e-05,4.75337]
[1780496411911,66.54,66621.44,0.0,0.91283,8e-05,4.74437]
[1780496413924,66.54,66614.45,0.0,0.91227,8e-05,4.76634]
[1780496415028,66.54,66614.45,0.0,0.91227,8e-05,4.76634]
[1780496415050,66.54,66608.64,0.0,0.91181,8e-05,4.7847]
[1780496415938,66.54,66616.65,0.0,0.91245,8e-05,4.75915]
[1780496416945,66.54,66613.76,0.0,0.91222,8e-05,4.76824]
[1780496417953,66.53,66621.15,0.0,0.91282,8e-05,4.74472]
[1780496418960,66.53,66632.8,0.0,0.91374,8e-05,4.70784]
[1780496419967,66.53,66644.57,0.0,0.91467,8e-05,4.67071]
[1780496420973,66.53,66636.96,0.0,0.91407,8e-05,4.69466]
[1780496421933,66.53,66636.96,0.0,0.91407,8e-05,4.69466]
[1780496421981,66.53,66617.19,0.0,0.91251,8e-05,4.75711]
[1780496423005,66.53,66617.57,0.0,0.91254,8e-05,4.75583]
[1780496424017,66.53,66613.62,0.0,0.91222,8e-05,4.76828]
[1780496425022,66.53,66618.79,0.0,0.91264,8e-05,4.7518]
[1780496425833,66.53,66618.79,0.0,0.91264,8e-05,4.7518]
[1780496427044,66.53,66614.65,0.0,0.91231,8e-05,4.76479]
[1780496428050,66.53,66618.74,0.0,0.91264,8e-05,4.75174]
[1780496430072,66.53,66612.23,0.0,0.91212,8e-05,4.77225]
[1780496432088,66.53,66619.08,0.0,0.91277,8e-05,4.74406]
[1780496433093,66.53,66626.08,0.0,0.91333,8e-05,4.72186]
[1780496434100,66.53,66623.71,0.0,0.91315,8e-05,4.72933]
[1780496436114,66.53,66613.77,0.0,0.91235,8e-05,4.76075]
[1780496437121,66.53,66608.08,0.0,0.9119,8e-05,4.77873]
[1780496438128,66.52,66605.59,0.0,0.9117,8e-05,4.78654]
[1780496439135,66.52,66603.48,0.0,0.91153,8e-05,4.79313]
[1780496440143,66.52,66619.82,0.0,0.91285,8e-05,4.74113]
[1780496441149,66.52,66631.62,0.0,0.91379,8e-05,4.70378]
[1780496442155,66.52,66628.43,0.0,0.91353,8e-05,4.71386]
[1780496444173,66.52,66636.76,0.0,0.91419,8e-05,4.68757]
[1780496444944,66.52,66636.76,0.0,0.91419,8e-05,4.68757]
[1780496445178,66.52,66643.66,0.0,0.91473,8e-05,4.66581]
[1780496445656,66.52,66643.66,0.0,0.91473,8e-05,4.66581]
[1780496446192,66.52,66643.23,0.0,0.9147,8e-05,4.66716]
[1780496447196,66.52,66645.51,0.0,0.91488,8e-05,4.66]
[1780496448163,66.52,66645.51,0.0,0.91488,8e-05,4.66]
[1780496448203,66.52,66645.1,0.0,0.91485,8e-05,4.6613]
[1780496449210,66.52,66642.29,0.0,0.91463,8e-05,4.67015]
[1780496450217,66.52,66646.59,0.0,0.91496,8e-05,4.65669]
[1780496451224,66.52,66640.9,0.0,0.91452,8e-05,4.6746]
[1780496452231,66.52,66643.69,0.0,0.91473,8e-05,4.66588]
[1780496454245,66.52,66654.05,0.0,0.91555,8e-05,4.63325]
[1780496455252,66.52,66650.51,0.0,0.91527,8e-05,4.64421]
[1780496456259,66.52,66647.7,0.0,0.91505,8e-05,4.65307]
[1780496457266,66.52,66638.17,0.0,0.9143,8e-05,4.68305]
[1780496458273,66.52,66626.65,0.0,0.91339,8e-05,4.71943]
[1780496459280,66.52,66627.45,0.0,0.91346,8e-05,4.71689]
[1780496460287,66.52,66629.76,0.0,0.91364,8e-05,4.70958]
[1780496461294,66.52,66614.24,0.0,0.91241,8e-05,4.75868]
[1780496462342,66.52,66603.97,0.0,0.91158,8e-05,4.7913]
[1780496463334,66.52,66597.61,0.0,0.91107,8e-05,4.81148]
[1780496464343,66.52,66592.89,0.0,0.91069,8e-05,4.82646]
[1780496465352,66.52,66590.9,0.0,0.91053,8e-05,4.83271]
[1780496466359,66.52,66608.45,0.0,0.91195,8e-05,4.77667]
[1780496468373,66.52,66610.97,0.0,0.91216,8e-05,4.76848]
[1780496469380,66.52,66613.69,0.0,0.91238,8e-05,4.75979]
[1780496470387,66.52,66610.08,0.0,0.91209,8e-05,4.77121]
[1780496472402,66.52,66607.54,0.0,0.91189,8e-05,4.77921]
[1780496474417,66.51,66593.57,0.0,0.91076,8e-05,4.82361]
[1780496475424,66.51,66588.08,0.0,0.91032,8e-05,4.84109]
[1780496476433,66.51,66593.02,0.0,0.91072,8e-05,4.82518]
[1780496477438,66.51,66597.65,0.0,0.9111,8e-05,4.81026]
[1780496479453,66.51,66595.7,0.0,0.91095,8e-05,4.81624]
[1780496481510,66.51,66590.3,0.0,0.91051,8e-05,4.83326]
[1780496482517,66.51,66587.76,0.0,0.91031,8e-05,4.84126]
[1780496485539,66.5,66582.99,0.0,0.90993,8e-05,4.85607]
[1780496486109,66.5,66582.99,0.0,0.90993,8e-05,4.85607]
[1780496486229,66.5,66582.99,0.0,0.90993,8e-05,4.85607]
[1780496486546,66.5,66580.45,0.0,0.90973,8e-05,4.86387]
[1780496487553,66.5,66577.24,0.0,0.90947,8e-05,4.87398]
[1780496490011,66.5,66577.46,0.0,0.9095,8e-05,4.87287]
[1780496490224,66.5,66577.46,0.0,0.9095,8e-05,4.87287]
[1780496490577,66.5,66573.24,0.0,0.90916,8e-05,4.88621]
[1780496491583,66.49,66562.61,0.0,0.90839,8e-05,4.91389]
[1780496493624,66.49,66568.4,0.0,0.90887,8e-05,4.89512]
[1780496495637,66.49,66562.39,0.0,0.90838,8e-05,4.91406]
[1780496496644,66.49,66556.0,0.0,0.90785,8e-05,4.93465]
[1780496497795,66.49,66556.05,0.0,0.90786,8e-05,4.93423]
[1780496498659,66.49,66559.94,0.0,0.90819,8e-05,4.92173]
[1780496501824,66.49,66559.87,0.0,0.90818,8e-05,4.9219]
[1780496501927,66.49,66580.57,0.0,0.90989,8e-05,4.85518]
[1780496502694,66.49,66586.68,0.0,0.9104,8e-05,4.83551]
[1780496505700,66.48,66587.37,0.0,0.91046,8e-05,4.83315]
[1780496505725,66.48,66586.86,0.0,0.91042,8e-05,4.8347]
[1780496506732,66.48,66589.77,0.0,0.91065,8e-05,4.82532]
[1780496507739,66.48,66589.77,0.0,0.91065,8e-05,4.82532]
[1780496507774,66.48,66589.77,0.0,0.91065,8e-05,4.82532]
[1780496507994,66.48,66589.77,0.0,0.91065,8e-05,4.82532]
[1780496508074,66.48,66591.66,0.0,0.91081,8e-05,4.81922]
[1780496508747,66.48,66595.61,0.0,0.91113,8e-05,4.80655]
[1780496509753,66.48,66600.23,0.0,0.91151,8e-05,4.79179]
[1780496511767,66.48,66608.79,0.0,0.9122,8e-05,4.76454]
[1780496512774,66.48,66606.69,0.0,0.91203,8e-05,4.77124]
[1780496513781,66.48,66609.68,0.0,0.91227,8e-05,4.76176]
[1780496515795,66.48,66605.14,0.0,0.9119,8e-05,4.77625]
[1780496516803,66.48,66600.76,0.0,0.91155,8e-05,4.79019]
[1780496518955,66.48,66600.93,0.0,0.91156,8e-05,4.78964]
[1780496518973,66.48,66600.93,0.0,0.91156,8e-05,4.78964]
[1780496519120,66.48,66600.93,0.0,0.91156,8e-05,4.78964]
[1780496519280,66.48,66600.93,0.0,0.91156,8e-05,4.78964]
[1780496519470,66.48,66600.93,0.0,0.91156,8e-05,4.78964]
[1780496519541,66.48,66597.35,0.0,0.91127,8e-05,4.80103]
[1780496521397,66.48,66599.31,0.0,0.91143,8e-05,4.79476]
[1780496521408,66.48,66599.31,0.0,0.91143,8e-05,4.79476]
[1780496521472,66.48,66599.31,0.0,0.91143,8e-05,4.79476]
[1780496521498,66.48,66602.16,0.0,0.91166,8e-05,4.78566]
[1780496521840,66.48,66604.58,0.0,0.91186,8e-05,4.77795]
[1780496525553,66.48,66604.52,0.0,0.91185,8e-05,4.77816]
[1780496525803,66.48,66604.65,0.0,0.91186,8e-05,4.77775]
[1780496525940,66.48,66604.65,0.0,0.91186,8e-05,4.77775]
[1780496526038,66.48,66591.67,0.0,0.91081,8e-05,4.81912]
[1780496526880,66.48,66584.15,0.0,0.9102,8e-05,4.8431]
[1780496527886,66.48,66566.82,0.0,0.90878,8e-05,4.89859]
[1780496528893,66.48,66564.85,0.0,0.90862,8e-05,4.90484]
[1780496531914,66.48,66561.48,0.0,0.90835,8e-05,4.91539]
[1780496532921,66.48,66568.8,0.0,0.90896,8e-05,4.89172]
[1780496533928,66.48,66573.77,0.0,0.90937,8e-05,4.87559]
[1780496534935,66.47,66577.49,0.0,0.90968,8e-05,4.86351]
[1780496535942,66.47,66573.07,0.0,0.90932,8e-05,4.87766]
[1780496537018,66.47,66573.07,0.0,0.90932,8e-05,4.87766]
[1780496537046,66.47,66573.07,0.0,0.90932,8e-05,4.87766]
[1780496537221,66.47,66573.07,0.0,0.90932,8e-05,4.87766]
[1780496537269,66.47,66570.9,0.0,0.90914,8e-05,4.88448]
[1780496539229,66.47,66571.23,0.0,0.90917,8e-05,4.88327]
[1780496539257,66.47,66565.76,0.0,0.90873,8e-05,4.90069]
[1780496540407,66.47,66565.76,0.0,0.90873,8e-05,4.90069]
[1780496540571,66.47,66565.76,0.0,0.90873,8e-05,4.90069]
[1780496540728,66.47,66566.64,0.0,0.9088,8e-05,4.89768]
[1780496540971,66.47,66566.64,0.0,0.9088,8e-05,4.89768]
[1780496541061,66.47,66566.64,0.0,0.9088,8e-05,4.89768]
[1780496541112,66.47,66566.64,0.0,0.9088,8e-05,4.89768]
[1780496541225,66.47,66566.64,0.0,0.9088,8e-05,4.89768]
[1780496541596,66.47,66566.64,0.0,0.9088,8e-05,4.89768]
[1780496541325,66.47,66568.57,0.0,0.90897,8e-05,4.8913]
[1780496541837,66.47,66568.57,0.0,0.90897,8e-05,4.8913]
[1780496541978,66.47,66568.57,0.0,0.90897,8e-05,4.8913]
[1780496542378,66.47,66568.57,0.0,0.90897,8e-05,4.8913]
[1780496542423,66.47,66568.57,0.0,0.90897,8e-05,4.8913]
[1780496542472,66.47,66568.57,0.0,0.90897,8e-05,4.8913]
[1780496542528,66.47,66568.57,0.0,0.90897,8e-05,4.8913]
[1780496542646,66.47,66568.57,0.0,0.90897,8e-05,4.8913]
[1780496542571,66.47,66564.47,0.0,0.90863,8e-05,4.90433]
[1780496542747,66.47,66564.47,0.0,0.90863,8e-05,4.90433]
[1780496542828,66.47,66564.47,0.0,0.90863,8e-05,4.90433]
[1780496542902,66.47,66564.47,0.0,0.90863,8e-05,4.90433]
[1780496542977,66.47,66564.47,0.0,0.90863,8e-05,4.90433]
[1780496543092,66.47,66564.47,0.0,0.90863,8e-05,4.90433]
[1780496543137,66.47,66564.47,0.0,0.90863,8e-05,4.90433]
[1780496543655,66.47,66564.47,0.0,0.90863,8e-05,4.90433]
[1780496543726,66.46,66563.55,0.0,0.90856,8e-05,4.9071]
[1780496543865,66.46,66563.55,0.0,0.90856,8e-05,4.9071]
[1780496543978,66.46,66563.55,0.0,0.90856,8e-05,4.9071]
[1780496544151,66.46,66563.55,0.0,0.90856,8e-05,4.9071]
[1780496544223,66.46,66563.55,0.0,0.90856,8e-05,4.9071]
[1780496544423,66.46,66563.55,0.0,0.90856,8e-05,4.9071]
[1780496544557,66.46,66563.55,0.0,0.90856,8e-05,4.9071]
[1780496544714,66.46,66563.78,0.0,0.90858,8e-05,4.90617]
[1780496544723,66.46,66563.78,0.0,0.90858,8e-05,4.90617]
[1780496544872,66.46,66563.78,0.0,0.90858,8e-05,4.90617]
[1780496546397,66.46,66564.58,0.0,0.90866,8e-05,4.90341]
[1780496546474,66.46,66564.58,0.0,0.90866,8e-05,4.90341]
[1780496546498,66.46,66561.37,0.0,0.90839,8e-05,4.91356]
[1780496546756,66.46,66561.37,0.0,0.90839,8e-05,4.91356]
[1780496546883,66.46,66561.37,0.0,0.90839,8e-05,4.91356]
[1780496546996,66.46,66561.37,0.0,0.90839,8e-05,4.91356]
[1780496547309,66.46,66561.37,0.0,0.90839,8e-05,4.91356]
[1780496547638,66.46,66561.37,0.0,0.90839,8e-05,4.91356]
[1780496547722,66.46,66560.52,0.0,0.90833,8e-05,4.9161]
[1780496547944,66.46,66560.52,0.0,0.90833,8e-05,4.9161]
[1780496548183,66.46,66560.52,0.0,0.90833,8e-05,4.9161]
[1780496548223,66.46,66560.52,0.0,0.90833,8e-05,4.9161]
[1780496548335,66.46,66560.52,0.0,0.90833,8e-05,4.9161]
[1780496548593,66.46,66560.52,0.0,0.90833,8e-05,4.9161]
[1780496548436,66.46,66569.28,0.0,0.90906,8e-05,4.88771]
[1780496548725,66.46,66569.28,0.0,0.90906,8e-05,4.88771]
[1780496548956,66.46,66569.28,0.0,0.90906,8e-05,4.88771]
[1780496548996,66.46,66569.28,0.0,0.90906,8e-05,4.88771]
[1780496549388,66.46,66569.28,0.0,0.90906,8e-05,4.88771]
[1780496549455,66.46,66569.28,0.0,0.90906,8e-05,4.88771]
[1780496549476,66.46,66569.28,0.0,0.90906,8e-05,4.88771]
[1780496549615,66.46,66569.28,0.0,0.90906,8e-05,4.88771]
[1780496549545,66.46,66569.17,0.0,0.90905,8e-05,4.88791]
[1780496549780,66.46,66569.17,0.0,0.90905,8e-05,4.88791]
[1780496550596,66.46,66569.17,0.0,0.90905,8e-05,4.88791]
[1780496550752,66.45,66569.58,0.0,0.90909,8e-05,4.88643]
[1780496550794,66.45,66569.58,0.0,0.90909,8e-05,4.88643]
[1780496551049,66.45,66575.78,0.0,0.90971,8e-05,4.86004]
[1780496552056,66.45,66579.47,0.0,0.91001,8e-05,4.84808]
[1780496553067,66.45,66591.09,0.0,0.91096,8e-05,4.81082]
[1780496554073,66.45,66605.11,0.0,0.91209,8e-05,4.76615]
[1780496555615,66.45,66605.11,0.0,0.91209,8e-05,4.76615]
[1780496555630,66.45,66613.7,0.0,0.91278,8e-05,4.73886]
[1780496556088,66.45,66617.48,0.0,0.91308,8e-05,4.72695]
[1780496557096,66.45,66614.25,0.0,0.91282,8e-05,4.73727]
[1780496558102,66.45,66604.12,0.0,0.91201,8e-05,4.76944]
[1780496559634,66.45,66604.12,0.0,0.91201,8e-05,4.76944]
[1780496559635,66.45,66597.03,0.0,0.91144,8e-05,4.792]
[1780496562130,66.45,66589.16,0.0,0.9108,8e-05,4.81709]
[1780496563137,66.45,66582.86,0.0,0.91029,8e-05,4.83718]
[1780496564144,66.45,66591.74,0.0,0.91101,8e-05,4.80871]
[1780496565152,66.45,66591.77,0.0,0.91102,8e-05,4.80857]
[1780496568175,66.45,66602.79,0.0,0.91191,8e-05,4.77334]
[1780496569182,66.45,66617.37,0.0,0.91308,8e-05,4.72707]
[1780496570190,66.45,66610.27,0.0,0.91251,8e-05,4.74967]
[1780496571197,66.45,66603.76,0.0,0.91199,8e-05,4.7704]
[1780496572588,66.45,66599.01,0.0,0.9116,8e-05,4.78553]
[1780496574219,66.45,66609.44,0.0,0.91244,8e-05,4.75236]
[1780496575225,66.45,66614.94,0.0,0.91288,8e-05,4.73493]
[1780496576233,66.45,66617.74,0.0,0.9131,8e-05,4.72613]
[1780496577240,66.45,66622.55,0.0,0.91349,8e-05,4.71083]
[1780496579254,66.45,66620.01,0.0,0.91329,8e-05,4.71875]
[1780496581600,66.45,66624.4,0.0,0.91364,8e-05,4.70485]
[1780496584289,66.45,66616.6,0.0,0.91302,8e-05,4.72953]
[1780496585296,66.45,66618.96,0.0,0.9132,8e-05,4.72212]
[1780496586303,66.45,66626.56,0.0,0.91381,8e-05,4.69802]
[1780496587310,66.45,66628.14,0.0,0.91394,8e-05,4.69299]
[1780496591338,66.45,66640.25,0.0,0.91489,8e-05,4.65496]
[1780496592345,66.45,66643.58,0.0,0.91515,8e-05,4.64453]
[1780496593362,66.45,66651.92,0.0,0.9158,8e-05,4.61824]
[1780496594363,66.45,66671.01,0.0,0.91728,8e-05,4.55852]
[1780496594902,66.45,66671.01,0.0,0.91728,8e-05,4.55852]
[1780496595370,66.45,66681.53,0.0,0.91808,8e-05,4.52582]
[1780496596377,66.45,66691.77,0.0,0.91886,8e-05,4.49416]
[1780496596746,66.45,66691.77,0.0,0.91886,8e-05,4.49416]
[1780496596850,66.45,66691.77,0.0,0.91886,8e-05,4.49416]
[1780496597384,66.45,66691.62,0.0,0.91884,8e-05,4.4947]
[1780496598911,66.45,66691.05,0.0,0.9188,8e-05,4.49654]
[1780496599573,66.45,66691.05,0.0,0.9188,8e-05,4.49654]
[1780496599724,66.45,66691.05,0.0,0.9188,8e-05,4.49654]
[1780496599636,66.45,66705.66,0.0,0.9199,7e-05,4.45153]
[1780496600250,66.45,66705.66,0.0,0.9199,7e-05,4.45153]
[1780496600725,66.45,66705.66,0.0,0.9199,7e-05,4.45153]
[1780496600405,66.45,66710.33,0.0,0.92025,7e-05,4.43713]
[1780496605440,66.45,66704.45,0.0,0.9198,7e-05,4.45533]
[1780496607456,66.45,66700.61,0.0,0.91951,8e-05,4.46731]
[1780496608463,66.45,66696.73,0.0,0.91922,8e-05,4.47934]
[1780496609470,66.46,66693.4,0.0,0.91897,8e-05,4.48972]
[1780496611486,66.46,66702.36,0.0,0.91973,8e-05,4.456]
[1780496612491,66.46,66705.14,0.0,0.91994,7e-05,4.44756]
[1780496614504,66.46,66702.73,0.0,0.91975,7e-05,4.45519]
[1780496615512,66.46,66706.14,0.0,0.92001,7e-05,4.44475]
[1780496617526,66.46,66713.32,0.0,0.92054,7e-05,4.42268]
[1780496619540,66.46,66707.93,0.0,0.92015,7e-05,4.43879]
[1780496621131,66.45,66706.89,0.0,0.92008,7e-05,4.44188]
[1780496622563,66.45,66702.57,0.0,0.91976,7e-05,4.45492]
[1780496623570,66.45,66697.4,0.0,0.91937,8e-05,4.4709]
[1780496624577,66.45,66685.82,0.0,0.91849,8e-05,4.50675]
[1780496625584,66.45,66681.72,0.0,0.91818,8e-05,4.51956]
[1780496626593,66.45,66662.76,0.0,0.91673,8e-05,4.57861]
[1780496628605,66.45,66664.99,0.0,0.9169,8e-05,4.57161]
[1780496630620,66.45,66656.82,0.0,0.91627,8e-05,4.59701]
[1780496631627,66.45,66660.26,0.0,0.91654,8e-05,4.58621]
[1780496632634,66.45,66661.02,0.0,0.9166,8e-05,4.58374]
[1780496633640,66.45,66658.66,0.0,0.91642,8e-05,4.59104]
[1780496635412,66.45,66657.4,0.0,0.91632,8e-05,4.59491]
[1780496636662,66.45,66661.21,0.0,0.91662,8e-05,4.58284]
[1780496637669,66.45,66659.06,0.0,0.91646,8e-05,4.58947]
[1780496639683,66.45,66662.16,0.0,0.9167,8e-05,4.57964]
[1780496641698,66.45,66675.26,0.0,0.91771,8e-05,4.53869]
[1780496642705,66.45,66687.62,0.0,0.91865,8e-05,4.50029]
[1780496643711,66.45,66693.79,0.0,0.91912,8e-05,4.48121]
[1780496644718,66.45,66691.79,0.0,0.91897,8e-05,4.48745]
[1780496645725,66.45,66689.06,0.0,0.91876,8e-05,4.4958]
[1780496647739,66.45,66680.14,0.0,0.91809,8e-05,4.5234]
[1780496648745,66.45,66672.16,0.0,0.91747,8e-05,4.54826]
[1780496649753,66.45,66667.55,0.0,0.91712,8e-05,4.56262]
[1780496650760,66.45,66659.65,0.0,0.91651,8e-05,4.58727]
[1780496651768,66.45,66652.74,0.0,0.91598,8e-05,4.60877]
[1780496652774,66.44,66649.79,0.0,0.91575,8e-05,4.6179]
[1780496654788,66.44,66647.43,0.0,0.91557,8e-05,4.62505]
[1780496656802,66.44,66644.99,0.0,0.91539,8e-05,4.63243]
[1780496661837,66.43,66645.67,0.0,0.91546,8e-05,4.62956]
[1780496662844,66.43,66639.29,0.0,0.91497,8e-05,4.64946]
[1780496663852,66.43,66636.76,0.0,0.91477,8e-05,4.65725]
[1780496666873,66.43,66643.25,0.0,0.91529,8e-05,4.63629]
[1780496667896,66.43,66640.8,0.0,0.9151,8e-05,4.64398]
[1780496670929,66.42,66645.48,0.0,0.91548,8e-05,4.6288]
[1780496672944,66.42,66654.59,0.0,0.91629,8e-05,4.5937]
[1780496674961,66.42,66647.95,0.0,0.91579,8e-05,4.6142]
[1780496679996,66.42,66647.89,0.0,0.91579,8e-05,4.61382]
[1780496682010,66.41,66645.8,0.0,0.91564,8e-05,4.62013]
[1780496683022,66.41,66635.94,0.0,0.91487,8e-05,4.65111]
[1780496684028,66.41,66635.39,0.0,0.91482,8e-05,4.6528]
[1780496688063,66.41,66632.2,0.0,0.91458,8e-05,4.66265]
[1780496690071,66.41,66628.14,0.0,0.91426,8e-05,4.67532]
[1780496692085,66.41,66625.44,0.0,0.91405,8e-05,4.68368]
[1780496693104,66.41,66610.17,0.0,0.91284,8e-05,4.73191]
[1780496694101,66.41,66607.53,0.0,0.91263,8e-05,4.74032]
[1780496696124,66.41,66612.5,0.0,0.91303,8e-05,4.72438]
[1780496697124,66.41,66617.43,0.0,0.91342,8e-05,4.7088]
[1780496699137,66.41,66615.3,0.0,0.91325,8e-05,4.71566]
[1780496701152,66.41,66611.09,0.0,0.91291,8e-05,4.72909]
[1780496703167,66.41,66616.22,0.0,0.91332,8e-05,4.71289]
[1780496704173,66.41,66627.57,0.0,0.91422,8e-05,4.67688]
[1780496705181,66.41,66623.94,0.0,0.91393,8e-05,4.68845]
[1780496710220,66.41,66618.11,0.0,0.91346,8e-05,4.70718]
[1780496711229,66.41,66609.24,0.0,0.91275,8e-05,4.73535]
[1780496712234,66.41,66598.46,0.0,0.91188,8e-05,4.76963]
[1780496713241,66.41,66594.1,0.0,0.91153,8e-05,4.78349]
[1780496714248,66.41,66591.95,0.0,0.91136,8e-05,4.7903]
[1780496715255,66.41,66575.8,0.0,0.91004,8e-05,4.84191]
[1780496716262,66.41,66577.83,0.0,0.91021,8e-05,4.83531]
[1780496718275,66.41,66581.28,0.0,0.9105,8e-05,4.8241]
[1780496719293,66.41,66584.39,0.0,0.91075,8e-05,4.81408]
[1780496720291,66.41,66588.43,0.0,0.91108,8e-05,4.80111]
[1780496721599,66.41,66591.26,0.0,0.91132,8e-05,4.79205]
[1780496723313,66.41,66584.23,0.0,0.91074,8e-05,4.81446]
[1780496725327,66.41,66576.72,0.0,0.91013,8e-05,4.83838]
[1780496726334,66.41,66568.56,0.0,0.90947,8e-05,4.86447]
[1780496727343,66.41,66570.79,0.0,0.90965,8e-05,4.85718]
[1780496728349,66.4,66574.98,0.0,0.91,8e-05,4.84362]
[1780496731373,66.4,66573.49,0.0,0.90999,8e-05,4.84178]
[1780496733387,66.4,66576.91,0.0,0.91027,8e-05,4.83063]
[1780496734394,66.4,66584.31,0.0,0.91088,8e-05,4.80688]
[1780496736408,66.4,66576.12,0.0,0.91021,8e-05,4.83301]
[1780496737416,66.4,66575.98,0.0,0.9102,8e-05,4.83337]
[1780496738423,66.4,66584.08,0.0,0.91086,8e-05,4.80737]
[1780496739432,66.4,66586.98,0.0,0.9111,8e-05,4.79806]
[1780496740439,66.4,66584.09,0.0,0.91087,8e-05,4.80727]
[1780496741446,66.4,66577.98,0.0,0.91037,8e-05,4.82677]
[1780496743461,66.4,66580.72,0.0,0.9106,8e-05,4.81786]
[1780496744469,66.4,66576.29,0.0,0.91024,8e-05,4.83199]
[1780496745476,66.4,66572.25,0.0,0.90991,8e-05,4.84486]
[1780496750515,66.39,66580.55,0.0,0.9106,8e-05,4.8178]
[1780496751521,66.39,66602.09,0.0,0.91234,8e-05,4.74904]
[1780496752529,66.39,66601.18,0.0,0.91227,8e-05,4.75198]
[1780496753537,66.39,66595.17,0.0,0.91178,8e-05,4.77115]
[1780496755551,66.39,66597.35,0.0,0.91196,8e-05,4.76423]
[1780496758572,66.39,66602.24,0.0,0.91235,8e-05,4.74874]
[1780496759579,66.39,66607.79,0.0,0.9128,8e-05,4.73116]
[1780496760586,66.39,66611.31,0.0,0.91308,8e-05,4.72007]
[1780496761593,66.39,66626.84,0.0,0.91431,8e-05,4.67104]
[1780496762600,66.4,66631.0,0.0,0.91463,8e-05,4.65809]
[1780496763607,66.4,66641.86,0.0,0.91548,8e-05,4.62411]
[1780496764613,66.4,66637.63,0.0,0.91515,8e-05,4.63728]
[1780496766630,66.4,66640.68,0.0,0.91539,8e-05,4.62759]
[1780496767636,66.39,66644.21,0.0,0.91567,8e-05,4.61638]
[1780496768644,66.39,66649.5,0.0,0.91609,8e-05,4.59968]
[1780496769651,66.39,66659.85,0.0,0.91689,8e-05,4.56722]
[1780496770660,66.39,66669.01,0.0,0.9176,8e-05,4.53863]
[1780496771669,66.39,66671.15,0.0,0.91776,8e-05,4.53198]
[1780496775695,66.39,66665.5,0.0,0.91733,8e-05,4.54963]
[1780496776702,66.39,66668.93,0.0,0.91759,8e-05,4.53893]
[1780496778716,66.39,66674.66,0.0,0.91803,8e-05,4.52112]
[1780496779723,66.39,66693.09,0.0,0.91943,8e-05,4.46404]
[1780496780730,66.39,66697.41,0.0,0.91975,8e-05,4.45074]
[1780496781740,66.39,66690.72,0.0,0.91924,8e-05,4.47152]
[1780496783753,66.4,66698.62,0.0,0.91983,8e-05,4.44739]
[1780496784759,66.4,66701.73,0.0,0.92006,7e-05,4.43792]
[1780496786774,66.4,66702.59,0.0,0.92012,7e-05,4.43559]
[1780496790802,66.4,66700.53,0.0,0.91995,7e-05,4.44259]
[1780496791809,66.41,66701.12,0.0,0.92009,7e-05,4.43475]
[1780496792378,66.41,66701.12,0.0,0.92009,7e-05,4.43475]
[1780496792816,66.41,66697.99,0.0,0.91985,8e-05,4.44454]
[1780496793823,66.41,66693.05,0.0,0.91947,8e-05,4.45994]
[1780496794830,66.41,66683.05,0.0,0.91871,8e-05,4.491]
[1780496795836,66.41,66691.52,0.0,0.91935,8e-05,4.46493]
[1780496796844,66.41,66697.37,0.0,0.91979,8e-05,4.44696]
[1780496797851,66.41,66698.14,0.0,0.91985,8e-05,4.4447]
[1780496800872,66.41,66699.21,0.0,0.91992,8e-05,4.44185]
[1780496801879,66.42,66703.32,0.0,0.92022,7e-05,4.42935]
[1780496802886,66.42,66695.68,0.0,0.91964,8e-05,4.45303]
[1780496803893,66.42,66693.37,0.0,0.91947,8e-05,4.46032]
[1780496804900,66.42,66690.87,0.0,0.91927,8e-05,4.46817]
[1780496806914,66.42,66687.52,0.0,0.91902,8e-05,4.47875]
[1780496807921,66.42,66673.72,0.0,0.91796,8e-05,4.52163]
[1780496808928,66.42,66668.07,0.0,0.91753,8e-05,4.53929]
[1780496809934,66.42,66663.85,0.0,0.9172,8e-05,4.55245]
[1780496810942,66.42,66670.62,0.0,0.91772,8e-05,4.53138]
[1780496811949,66.42,66667.42,0.0,0.91748,8e-05,4.54132]
[1780496812956,66.42,66662.67,0.0,0.91711,8e-05,4.55611]
[1780496813963,66.42,66666.58,0.0,0.91741,8e-05,4.5439]
[1780496814973,66.42,66649.8,0.0,0.91612,8e-05,4.59629]
[1780496815986,66.42,66647.45,0.0,0.91593,8e-05,4.60364]
[1780496816991,66.42,66648.69,0.0,0.91604,8e-05,4.59956]
[1780496817978,66.42,66648.69,0.0,0.91604,8e-05,4.59956]
[1780496819005,66.42,66644.93,0.0,0.91575,8e-05,4.61115]
[1780496820031,66.42,66634.4,0.0,0.91493,8e-05,4.64411]
[1780496821030,66.42,66633.0,0.0,0.91482,8e-05,4.64835]
[1780496824050,66.41,66629.89,0.0,0.91459,8e-05,4.65763]
[1780496827072,66.41,66625.54,0.0,0.91426,8e-05,4.67078]
[1780496828079,66.41,66616.89,0.0,0.91358,8e-05,4.6979]
[1780496829087,66.41,66624.19,0.0,0.91416,8e-05,4.67459]
[1780496830094,66.4,66626.74,0.0,0.91437,8e-05,4.66633]
[1780496831101,66.4,66618.05,0.0,0.91369,8e-05,4.69358]
[1780496832108,66.4,66619.04,0.0,0.91376,8e-05,4.6904]
[1780496835129,66.4,66608.9,0.0,0.91296,8e-05,4.72221]
[1780496836136,66.4,66609.42,0.0,0.91301,8e-05,4.72047]
[1780496837143,66.4,66616.02,0.0,0.91354,8e-05,4.69928]
[1780496838150,66.39,66612.88,0.0,0.9133,8e-05,4.70898]
[1780496839157,66.39,66610.31,0.0,0.91309,8e-05,4.71705]
[1780496840164,66.39,66608.2,0.0,0.91293,8e-05,4.72366]
[1780496841171,66.39,66605.4,0.0,0.9127,8e-05,4.73245]
[1780496844192,66.39,66599.47,0.0,0.91224,8e-05,4.75099]
[1780496845199,66.39,66596.54,0.0,0.912,8e-05,4.76018]
[1780496847216,66.39,66599.24,0.0,0.91223,8e-05,4.7513]
[1780496850237,66.38,66607.56,0.0,0.91291,8e-05,4.72447]
[1780496851244,66.38,66612.84,0.0,0.91343,8e-05,4.70134]
[1780496852255,66.38,66609.21,0.0,0.91314,8e-05,4.71279]
[1780496853262,66.38,66604.51,0.0,0.91277,8e-05,4.72762]
[1780496854269,66.38,66601.59,0.0,0.91254,8e-05,4.73679]
[1780496856283,66.38,66604.37,0.0,0.91276,8e-05,4.72775]
[1780496857290,66.38,66600.68,0.0,0.91247,8e-05,4.73947]
[1780496858366,66.38,66590.64,0.0,0.91166,8e-05,4.77133]
[1780496860381,66.37,66584.82,0.0,0.91122,8e-05,4.78875]
[1780496861390,66.37,66581.86,0.0,0.91098,8e-05,4.79804]
[1780496862396,66.37,66584.28,0.0,0.91118,8e-05,4.7902]
[1780496863403,66.37,66596.13,0.0,0.91214,8e-05,4.75231]
[1780496864410,66.37,66601.38,0.0,0.91257,8e-05,4.73548]
[1780496865417,66.37,66598.08,0.0,0.9123,8e-05,4.74586]
[1780496870452,66.36,66597.61,0.0,0.91228,8e-05,4.74672]
[1780496871459,66.36,66599.87,0.0,0.91247,8e-05,4.7394]
[1780496873473,66.36,66595.92,0.0,0.91216,8e-05,4.75174]
[1780496874480,66.36,66593.39,0.0,0.91195,8e-05,4.75966]
[1780496877500,66.35,66598.34,0.0,0.91236,8e-05,4.74366]
[1780496879515,66.35,66603.75,0.0,0.9128,8e-05,4.72632]
[1780496880522,66.35,66598.59,0.0,0.91239,8e-05,4.74262]
[1780496881529,66.35,66595.01,0.0,0.9121,8e-05,4.7539]
[1780496882537,66.35,66589.97,0.0,0.91169,8e-05,4.76992]
[1780496883544,66.35,66594.58,0.0,0.91207,8e-05,4.75516]
[1780496884551,66.35,66596.59,0.0,0.91223,8e-05,4.74872]
[1780496885558,66.35,66584.13,0.0,0.91123,8e-05,4.78832]
[1780496886565,66.35,66581.08,0.0,0.91098,8e-05,4.79798]
[1780496887572,66.35,66586.78,0.0,0.91145,8e-05,4.77966]
[1780496888579,66.35,66589.0,0.0,0.91163,8e-05,4.77249]
[1780496890593,66.35,66584.63,0.0,0.91128,8e-05,4.7863]
[1780496891600,66.35,66587.2,0.0,0.91149,8e-05,4.778]
[1780496894190,66.34,66586.75,0.0,0.91145,8e-05,4.77928]
[1780496894217,66.34,66586.75,0.0,0.91145,8e-05,4.77928]
[1780496894241,66.34,66586.75,0.0,0.91145,8e-05,4.77928]
[1780496894347,66.34,66586.75,0.0,0.91145,8e-05,4.77928]
[1780496894405,66.34,66586.75,0.0,0.91145,8e-05,4.77928]
[1780496894468,66.34,66586.75,0.0,0.91145,8e-05,4.77928]
[1780496894621,66.34,66586.61,0.0,0.91145,8e-05,4.77965]
[1780496897642,66.34,66599.59,0.0,0.9125,8e-05,4.73805]
[1780496899656,66.34,66599.65,0.0,0.91251,8e-05,4.73767]
[1780496901670,66.34,66597.14,0.0,0.91231,8e-05,4.74544]
[1780496902677,66.34,66593.59,0.0,0.91203,8e-05,4.75663]
[1780496906705,66.34,66595.05,0.0,0.91215,8e-05,4.75171]
[1780496907726,66.34,66587.08,0.0,0.91151,8e-05,4.77707]
[1780496908728,66.33,66578.15,0.0,0.91079,8e-05,4.80548]
[1780496909734,66.33,66583.38,0.0,0.91122,8e-05,4.78868]
[1780496910741,66.33,66582.64,0.0,0.91116,8e-05,4.79093]
[1780496913764,66.33,66588.54,0.0,0.91174,8e-05,4.7655]
[1780496914770,66.33,66585.78,0.0,0.91152,8e-05,4.77424]
[1780496916943,66.33,66580.1,0.0,0.91107,8e-05,4.79201]
[1780496918801,66.33,66577.91,0.0,0.91089,8e-05,4.79893]
[1780496921826,66.32,66597.21,0.0,0.91246,8e-05,4.73709]
[1780496923839,66.32,66596.66,0.0,0.91243,8e-05,4.73864]
[1780496925853,66.32,66606.27,0.0,0.9132,8e-05,4.70789]
[1780496926860,66.32,66612.22,0.0,0.91368,8e-05,4.68893]
[1780496927868,66.32,66607.63,0.0,0.91331,8e-05,4.70341]
[1780496930890,66.32,66612.95,0.0,0.91375,8e-05,4.68621]
[1780496932904,66.31,66610.64,0.0,0.91358,8e-05,4.69304]
[1780496935933,66.31,66631.45,0.0,0.91523,8e-05,4.62725]
[1780496936940,66.31,66628.1,0.0,0.91497,8e-05,4.63744]
[1780496941976,66.3,66626.28,0.0,0.91485,8e-05,4.64243]
[1780496946005,66.3,66623.89,0.0,0.91467,8e-05,4.64932]
[1780496951041,66.29,66628.71,0.0,0.91507,8e-05,4.63329]
[1780496952048,66.29,66635.5,0.0,0.91561,8e-05,4.61178]
[1780496953055,66.29,66639.99,0.0,0.91596,8e-05,4.59757]
[1780496954062,66.29,66633.08,0.0,0.91542,8e-05,4.6192]
[1780496955069,66.29,66625.42,0.0,0.91482,8e-05,4.6432]
[1780496956076,66.29,66626.91,0.0,0.91495,8e-05,4.63835]
[1780496958756,66.29,66627.95,0.0,0.91504,8e-05,4.63477]
[1780496958796,66.29,66627.95,0.0,0.91504,8e-05,4.63477]
[1780496958840,66.29,66627.95,0.0,0.91504,8e-05,4.63477]
[1780496958971,66.29,66627.95,0.0,0.91504,8e-05,4.63477]
[1780496959097,66.28,66626.86,0.0,0.91495,8e-05,4.63806]
[1780496960104,66.28,66631.18,0.0,0.9153,8e-05,4.62431]
[1780496961111,66.28,66634.02,0.0,0.91552,8e-05,4.61524]
[1780496963125,66.28,66639.98,0.0,0.91599,8e-05,4.59628]
[1780496964133,66.28,66653.73,0.0,0.91707,8e-05,4.55313]
[1780496965140,66.28,66659.74,0.0,0.91753,8e-05,4.53435]
[1780496966151,66.28,66662.75,0.0,0.91776,8e-05,4.52498]
[1780496968161,66.28,66657.94,0.0,0.91739,8e-05,4.53985]
[1780496969168,66.28,66653.41,0.0,0.91704,8e-05,4.554]
[1780496970175,66.28,66656.23,0.0,0.91726,8e-05,4.54517]
[1780496972190,66.28,66656.65,0.0,0.91739,8e-05,4.53763]
[1780496975807,66.28,66656.57,0.0,0.91739,8e-05,4.53789]
[1780496975859,66.28,66656.57,0.0,0.91739,8e-05,4.53789]
[1780496975966,66.28,66656.57,0.0,0.91739,8e-05,4.53789]
[1780496976016,66.28,66656.57,0.0,0.91739,8e-05,4.53789]
[1780496976219,66.28,66656.57,0.0,0.91739,8e-05,4.53789]
[1780496976217,66.28,66656.19,0.0,0.91736,8e-05,4.53908]
[1780496977224,66.28,66654.19,0.0,0.9172,8e-05,4.54532]
[1780496978233,66.28,66646.95,0.0,0.91664,8e-05,4.56796]
[1780496980245,66.28,66644.99,0.0,0.91649,8e-05,4.574]
[1780496982260,66.28,66635.68,0.0,0.91577,8e-05,4.60309]
[1780496987010,66.28,66636.41,0.0,0.91583,8e-05,4.60051]
[1780496987061,66.28,66636.41,0.0,0.91583,8e-05,4.60051]
[1780496987218,66.28,66636.41,0.0,0.91583,8e-05,4.60051]
[1780496987072,66.27,66636.42,0.0,0.91584,8e-05,4.60029]
[1780496989310,66.27,66641.39,0.0,0.91623,8e-05,4.58449]
[1780496990317,66.27,66652.13,0.0,0.91707,8e-05,4.55079]
[1780496991324,66.27,66658.22,0.0,0.91754,8e-05,4.53176]
[1780496992331,66.27,66661.24,0.0,0.91777,8e-05,4.52235]
[1780496994345,66.27,66669.64,0.0,0.91841,8e-05,4.49628]
[1780496995352,66.27,66674.31,0.0,0.91877,8e-05,4.48166]
[1780496996359,66.27,66680.06,0.0,0.91921,8e-05,4.46375]
[1780496997366,66.27,66686.97,0.0,0.91973,8e-05,4.44231]
[1780496998375,66.27,66692.55,0.0,0.92016,8e-05,4.42506]
[1780496999382,66.27,66698.0,0.0,0.92056,7e-05,4.40827]
[1780497000441,66.27,66695.49,0.0,0.92038,7e-05,4.41602]
[1780497002406,66.27,66703.5,0.0,0.92098,7e-05,4.39122]
[1780497003413,66.27,66730.99,0.0,0.92301,7e-05,4.30703]
[1780497004420,66.27,66758.75,0.0,0.92502,7e-05,4.22299]
[1780497005763,66.27,66758.75,0.0,0.92502,7e-05,4.22299]
[1780497005804,66.27,66757.07,0.0,0.9249,7e-05,4.22817]
[1780497007892,66.27,66758.59,0.0,0.92501,7e-05,4.2235]
[1780497008222,66.27,66758.59,0.0,0.92501,7e-05,4.2235]
[1780497007982,66.27,66746.98,0.0,0.92417,7e-05,4.25846]
[1780497008465,66.27,66735.99,0.0,0.92338,7e-05,4.29164]
[1780497009471,66.27,66734.37,0.0,0.92326,7e-05,4.29656]
[1780497010598,66.27,66734.37,0.0,0.92326,7e-05,4.29656]
[1780497010698,66.27,66734.37,0.0,0.92326,7e-05,4.29656]
[1780497010720,66.27,66734.37,0.0,0.92326,7e-05,4.29656]
[1780497011027,66.27,66734.37,0.0,0.92326,7e-05,4.29656]
[1780497011112,66.27,66734.37,0.0,0.92326,7e-05,4.29656]
[1780497011150,66.27,66734.75,0.0,0.92329,7e-05,4.2954]
[1780497011740,66.27,66734.75,0.0,0.92329,7e-05,4.2954]
[1780497011828,66.27,66728.96,0.0,0.92287,7e-05,4.31301]
[1780497013499,66.27,66734.25,0.0,0.92325,7e-05,4.29687]
[1780497014506,66.27,66728.3,0.0,0.92282,7e-05,4.31496]
[1780497015519,66.27,66724.2,0.0,0.92252,7e-05,4.32742]
[1780497018539,66.26,66727.04,0.0,0.92273,7e-05,4.3186]
[1780497019547,66.26,66739.89,0.0,0.92367,7e-05,4.27951]
[1780497020555,66.26,66763.56,0.0,0.92537,7e-05,4.20807]
[1780497021561,66.26,66755.83,0.0,0.92482,7e-05,4.23147]
[1780497022569,66.26,66753.16,0.0,0.92463,7e-05,4.23943]
[1780497023576,66.26,66747.08,0.0,0.92419,7e-05,4.25769]
[1780497024583,66.26,66754.22,0.0,0.92471,7e-05,4.23599]
[1780497026597,66.26,66746.9,0.0,0.92419,7e-05,4.2579]
[1780497028611,66.26,66748.79,0.0,0.92433,7e-05,4.25191]
[1780497031632,66.26,66747.54,0.0,0.92433,7e-05,4.24959]
[1780497033647,66.26,66762.34,0.0,0.92539,7e-05,4.20511]
[1780497034654,66.26,66756.98,0.0,0.92501,7e-05,4.22118]
[1780497036668,66.26,66753.39,0.0,0.92476,7e-05,4.23184]
[1780497038682,66.26,66750.95,0.0,0.92459,7e-05,4.239]
[1780497040709,66.26,66744.25,0.0,0.9241,7e-05,4.25923]
[1780497041715,66.26,66732.18,0.0,0.92323,7e-05,4.29588]
[1780497042723,66.26,66729.09,0.0,0.923,7e-05,4.30527]
[1780497043730,66.26,66726.78,0.0,0.92283,7e-05,4.31228]
[1780497045744,66.26,66734.06,0.0,0.92336,7e-05,4.29011]
[1780497047758,66.26,66731.32,0.0,0.92317,7e-05,4.29842]
[1780497048765,66.26,66728.16,0.0,0.92293,7e-05,4.30802]
[1780497050780,66.26,66730.4,0.0,0.9231,7e-05,4.30115]
[1780497051787,66.26,66738.3,0.0,0.92368,7e-05,4.27715]
[1780497052793,66.26,66738.7,0.0,0.9237,7e-05,4.27596]
[1780497054808,66.26,66735.65,0.0,0.92348,7e-05,4.28525]
[1780497055815,66.26,66733.47,0.0,0.92332,7e-05,4.29188]
[1780497056822,66.26,66729.16,0.0,0.92301,7e-05,4.30498]
[1780497058836,66.26,66725.76,0.0,0.92276,7e-05,4.31529]
[1780497059843,66.26,66720.28,0.0,0.92236,7e-05,4.33196]
[1780497060852,66.25,66723.51,0.0,0.9226,7e-05,4.32204]
[1780497063874,66.25,66723.09,0.0,0.92257,7e-05,4.32318]
[1780497064891,66.25,66727.21,0.0,0.92287,7e-05,4.31058]
[1780497065896,66.25,66733.27,0.0,0.92332,7e-05,4.2921]
[1780497067911,66.25,66736.67,0.0,0.92357,7e-05,4.28174]
[1780497068919,66.25,66738.8,0.0,0.92372,7e-05,4.27529]
[1780497069925,66.25,66742.21,0.0,0.92397,7e-05,4.26497]
[1780497072952,66.25,66745.98,0.0,0.92424,7e-05,4.25367]
[1780497074965,66.25,66742.38,0.0,0.92397,7e-05,4.26468]
[1780497075973,66.26,66728.53,0.0,0.92296,7e-05,4.30678]
[1780497076979,66.26,66721.04,0.0,0.92241,7e-05,4.33003]
[1780497077986,66.26,66720.66,0.0,0.92238,7e-05,4.33095]
[1780497078993,66.26,66707.52,0.0,0.92141,7e-05,4.37109]
[1780497080000,66.26,66704.52,0.0,0.92119,7e-05,4.38023]
[1780497081007,66.25,66713.87,0.0,0.92189,7e-05,4.35145]
[1780497083021,66.25,66710.39,0.0,0.92164,7e-05,4.36188]
[1780497084028,66.25,66715.28,0.0,0.922,7e-05,4.34682]
[1780497085035,66.25,66718.49,0.0,0.92224,7e-05,4.3369]
[1780497086067,66.25,66721.03,0.0,0.92243,7e-05,4.32906]
[1780497086811,66.25,66721.03,0.0,0.92243,7e-05,4.32906]
[1780497087052,66.25,66746.76,0.0,0.9243,7e-05,4.25084]
[1780497089065,66.25,66746.99,0.0,0.92432,7e-05,4.25015]
[1780497090042,66.25,66746.99,0.0,0.92432,7e-05,4.25015]
[1780497090072,66.25,66744.21,0.0,0.92412,7e-05,4.25862]
[1780497091079,66.25,66744.34,0.0,0.92422,7e-05,4.25217]
[1780497092087,66.25,66739.48,0.0,0.92387,7e-05,4.26694]
[1780497093093,66.25,66732.95,0.0,0.92339,7e-05,4.28681]
[1780497095107,66.25,66734.93,0.0,0.92354,7e-05,4.28083]
[1780497096114,66.25,66732.81,0.0,0.92338,7e-05,4.28727]
[1780497097122,66.25,66730.79,0.0,0.92323,7e-05,4.29343]
[1780497099082,66.25,66730.41,0.0,0.92321,7e-05,4.29457]
[1780497099135,66.25,66730.41,0.0,0.92321,7e-05,4.29457]
[1780497099184,66.25,66730.41,0.0,0.92321,7e-05,4.29457]
[1780497099220,66.25,66730.41,0.0,0.92321,7e-05,4.29457]
[1780497099236,66.25,66730.41,0.0,0.92321,7e-05,4.29457]
[1780497099320,66.25,66730.28,0.0,0.9232,7e-05,4.29496]
[1780497099725,66.25,66730.28,0.0,0.9232,7e-05,4.29496]
[1780497100007,66.25,66730.28,0.0,0.9232,7e-05,4.29496]
[1780497100141,66.25,66730.28,0.0,0.9232,7e-05,4.29496]
[1780497100219,66.25,66730.28,0.0,0.9232,7e-05,4.29496]
[1780497100248,66.25,66730.28,0.0,0.9232,7e-05,4.29496]
[1780497100355,66.25,66730.28,0.0,0.9232,7e-05,4.29496]
[1780497100349,66.25,66723.49,0.0,0.9227,7e-05,4.31561]
[1780497100439,66.25,66723.49,0.0,0.9227,7e-05,4.31561]
[1780497100468,66.25,66723.49,0.0,0.9227,7e-05,4.31561]
[1780497101149,66.25,66724.37,0.0,0.92277,7e-05,4.31289]
[1780497102156,66.25,66729.52,0.0,0.92314,7e-05,4.29718]
[1780497103163,66.25,66733.59,0.0,0.92344,7e-05,4.2848]
[1780497104674,66.25,66734.56,0.0,0.92351,7e-05,4.28186]
[1780497104720,66.25,66734.56,0.0,0.92351,7e-05,4.28186]
[1780497104727,66.25,66734.56,0.0,0.92351,7e-05,4.28186]
[1780497104836,66.25,66734.56,0.0,0.92351,7e-05,4.28186]
[1780497104857,66.25,66734.56,0.0,0.92351,7e-05,4.28186]
[1780497104974,66.25,66734.56,0.0,0.92351,7e-05,4.28186]
[1780497105177,66.25,66735.07,0.0,0.92355,7e-05,4.28032]
[1780497106184,66.25,66745.15,0.0,0.92428,7e-05,4.2498]
[1780497107192,66.25,66746.74,0.0,0.92439,7e-05,4.24505]
[1780497108199,66.25,66743.34,0.0,0.92414,7e-05,4.25541]
[1780497109206,66.25,66735.64,0.0,0.92359,7e-05,4.27879]
[1780497110160,66.25,66735.64,0.0,0.92359,7e-05,4.27879]
[1780497110211,66.25,66735.64,0.0,0.92359,7e-05,4.27879]
[1780497110222,66.25,66735.64,0.0,0.92359,7e-05,4.27879]
[1780497110341,66.25,66735.94,0.0,0.92361,7e-05,4.27789]
[1780497110506,66.25,66735.94,0.0,0.92361,7e-05,4.27789]
[1780497110570,66.25,66735.94,0.0,0.92361,7e-05,4.27789]
[1780497110718,66.25,66735.94,0.0,0.92361,7e-05,4.27789]
[1780497110912,66.25,66735.94,0.0,0.92361,7e-05,4.27789]
[1780497110971,66.25,66735.94,0.0,0.92361,7e-05,4.27789]
[1780497111020,66.25,66735.94,0.0,0.92361,7e-05,4.27789]
[1780497111073,66.25,66735.94,0.0,0.92361,7e-05,4.27789]
[1780497111220,66.25,66735.94,0.0,0.92361,7e-05,4.27789]
[1780497111223,66.25,66736.25,0.0,0.92363,7e-05,4.27697]
[1780497112230,66.25,66740.12,0.0,0.92391,7e-05,4.26526]
[1780497113236,66.25,66741.87,0.0,0.92403,7e-05,4.26]
[1780497114243,66.25,66739.54,0.0,0.92387,7e-05,4.2671]
[1780497115251,66.25,66735.52,0.0,0.92357,7e-05,4.27932]
[1780497115744,66.25,66735.52,0.0,0.92357,7e-05,4.27932]
[1780497115766,66.25,66735.52,0.0,0.92357,7e-05,4.27932]
[1780497115875,66.25,66735.52,0.0,0.92357,7e-05,4.27932]
[1780497115974,66.25,66735.52,0.0,0.92357,7e-05,4.27932]
[1780497116261,66.25,66733.86,0.0,0.92345,7e-05,4.28438]
[1780497118275,66.25,66728.35,0.0,0.92305,7e-05,4.30114]
[1780497119282,66.25,66719.58,0.0,0.92241,7e-05,4.32784]
[1780497119841,66.25,66719.58,0.0,0.92241,7e-05,4.32784]
[1780497119892,66.25,66719.58,0.0,0.92241,7e-05,4.32784]
[1780497119901,66.25,66719.58,0.0,0.92241,7e-05,4.32784]
[1780497120016,66.25,66719.58,0.0,0.92241,7e-05,4.32784]
[1780497120293,66.25,66712.78,0.0,0.9219,7e-05,4.34862]
[1780497121298,66.25,66706.71,0.0,0.92146,7e-05,4.36705]
[1780497122305,66.25,66694.45,0.0,0.92055,7e-05,4.40459]
[1780497124320,66.25,66691.65,0.0,0.92034,8e-05,4.41285]
[1780497125327,66.25,66684.89,0.0,0.91984,8e-05,4.43352]
[1780497126335,66.25,66682.42,0.0,0.91965,8e-05,4.44112]
[1780497127341,66.25,66676.06,0.0,0.91917,8e-05,4.46077]
[1780497128348,66.25,66666.66,0.0,0.91846,8e-05,4.48993]
[1780497129355,66.25,66666.42,0.0,0.91844,8e-05,4.49062]
[1780497130094,66.25,66666.42,0.0,0.91844,8e-05,4.49062]
[1780497131370,66.25,66672.34,0.0,0.9189,8e-05,4.47208]
[1780497133384,66.24,66667.89,0.0,0.91856,8e-05,4.48574]
[1780497136405,66.24,66673.06,0.0,0.91896,8e-05,4.46939]
[1780497137412,66.24,66670.0,0.0,0.91873,8e-05,4.47882]
[1780497139428,66.24,66668.07,0.0,0.91859,8e-05,4.48463]
[1780497140435,66.24,66664.44,0.0,0.91831,8e-05,4.49581]
[1780497141445,66.24,66662.57,0.0,0.91817,8e-05,4.50152]
[1780497144466,66.24,66660.44,0.0,0.91801,8e-05,4.50786]
[1780497146480,66.24,66664.49,0.0,0.91833,8e-05,4.49512]
[1780497148494,66.23,66672.88,0.0,0.91897,8e-05,4.46881]
[1780497150081,66.23,66672.88,0.0,0.91897,8e-05,4.46881]
[1780497150132,66.23,66672.88,0.0,0.91897,8e-05,4.46881]
[1780497150220,66.23,66672.88,0.0,0.91897,8e-05,4.46881]
[1780497150287,66.23,66677.98,0.0,0.91937,8e-05,4.45287]
[1780497150526,66.23,66680.07,0.0,0.91952,8e-05,4.4464]
[1780497152056,66.23,66685.91,0.0,0.92006,8e-05,4.42211]
[1780497153548,66.23,66681.34,0.0,0.91972,8e-05,4.43621]
[1780497154555,66.23,66685.14,0.0,0.92001,8e-05,4.42444]
[1780497155514,66.23,66685.14,0.0,0.92001,8e-05,4.42444]
[1780497155566,66.23,66685.14,0.0,0.92001,8e-05,4.42444]
[1780497155721,66.23,66685.14,0.0,0.92001,8e-05,4.42444]
[1780497155780,66.23,66686.08,0.0,0.92008,8e-05,4.42152]
[1780497161224,66.23,66684.58,0.0,0.91997,8e-05,4.42613]
[1780497161278,66.23,66684.58,0.0,0.91997,8e-05,4.42613]
[1780497161306,66.23,66684.4,0.0,0.91995,8e-05,4.42666]
[1780497161470,66.23,66684.4,0.0,0.91995,8e-05,4.42666]
[1780497162611,66.23,66667.18,0.0,0.91865,8e-05,4.47999]
[1780497163619,66.23,66662.16,0.0,0.91826,8e-05,4.49561]
[1780497164626,66.23,66666.35,0.0,0.91858,8e-05,4.48257]
[1780497166246,66.23,66666.35,0.0,0.91858,8e-05,4.48257]
[1780497166308,66.23,66666.35,0.0,0.91858,8e-05,4.48257]
[1780497166393,66.23,66667.83,0.0,0.9187,8e-05,4.47793]
[1780497166473,66.23,66667.83,0.0,0.9187,8e-05,4.47793]
[1780497167647,66.23,66671.13,0.0,0.91895,8e-05,4.46766]
[1780497169260,66.23,66671.13,0.0,0.91895,8e-05,4.46766]
[1780497169323,66.23,66671.13,0.0,0.91895,8e-05,4.46766]
[1780497169355,66.23,66673.2,0.0,0.91911,8e-05,4.4611]
[1780497170114,66.23,66673.2,0.0,0.91911,8e-05,4.4611]
[1780497170215,66.23,66670.18,0.0,0.91888,8e-05,4.47039]
[1780497171290,66.23,66667.6,0.0,0.91868,8e-05,4.47842]
[1780497171576,66.23,66667.6,0.0,0.91868,8e-05,4.47842]
[1780497171651,66.23,66667.6,0.0,0.91868,8e-05,4.47842]
[1780497171676,66.23,66659.87,0.0,0.91809,8e-05,4.50246]
[1780497172683,66.23,66661.23,0.0,0.9182,8e-05,4.4982]
[1780497173690,66.23,66659.0,0.0,0.91803,8e-05,4.50513]
[1780497174568,66.23,66659.0,0.0,0.91803,8e-05,4.50513]
[1780497174620,66.23,66659.0,0.0,0.91803,8e-05,4.50513]
[1780497174721,66.23,66659.0,0.0,0.91803,8e-05,4.50513]
[1780497174823,66.23,66656.86,0.0,0.91786,8e-05,4.51178]
[1780497177718,66.23,66660.88,0.0,0.91817,8e-05,4.49915]
[1780497178725,66.23,66673.38,0.0,0.91913,8e-05,4.46031]
[1780497179732,66.23,66675.91,0.0,0.91932,8e-05,4.45252]
[1780497180900,66.23,66675.91,0.0,0.91932,8e-05,4.45252]
[1780497180934,66.23,66675.91,0.0,0.91932,8e-05,4.45252]
[1780497181001,66.23,66670.87,0.0,0.91894,8e-05,4.46809]
[1780497182295,66.23,66669.17,0.0,0.91881,8e-05,4.4732]
[1780497182552,66.23,66669.17,0.0,0.91881,8e-05,4.4732]
[1780497182658,66.23,66669.17,0.0,0.91881,8e-05,4.4732]
[1780497182684,66.23,66669.17,0.0,0.91881,8e-05,4.4732]
[1780497182723,66.23,66669.17,0.0,0.91881,8e-05,4.4732]
[1780497182753,66.23,66668.79,0.0,0.91878,8e-05,4.47438]
[1780497185140,66.23,66667.74,0.0,0.9187,8e-05,4.47756]
[1780497185380,66.23,66667.74,0.0,0.9187,8e-05,4.47756]
[1780497185389,66.22,66662.57,0.0,0.91831,8e-05,4.49353]
[1780497185733,66.22,66662.57,0.0,0.91831,8e-05,4.49353]
[1780497186224,66.22,66662.57,0.0,0.91831,8e-05,4.49353]
[1780497186318,66.22,66662.57,0.0,0.91831,8e-05,4.49353]
[1780497186391,66.22,66662.57,0.0,0.91831,8e-05,4.49353]
[1780497186409,66.23,66664.32,0.0,0.91845,8e-05,4.48809]
[1780497186470,66.23,66664.32,0.0,0.91845,8e-05,4.48809]
[1780497186781,66.23,66661.73,0.0,0.91825,8e-05,4.49615]
[1780497187788,66.22,66654.65,0.0,0.9177,8e-05,4.5182]
[1780497188795,66.22,66658.57,0.0,0.91801,8e-05,4.50593]
[1780497189802,66.22,66669.1,0.0,0.91881,8e-05,4.47316]
[1780497191249,66.22,66669.1,0.0,0.91881,8e-05,4.47316]
[1780497191289,66.22,66669.1,0.0,0.91881,8e-05,4.47316]
[1780497191470,66.22,66669.1,0.0,0.91881,8e-05,4.47316]
[1780497191369,66.22,66664.45,0.0,0.91846,8e-05,4.48741]
[1780497191563,66.22,66664.45,0.0,0.91846,8e-05,4.48741]
[1780497191850,66.22,66664.45,0.0,0.91846,8e-05,4.48741]
[1780497191973,66.22,66664.45,0.0,0.91846,8e-05,4.48741]
[1780497192017,66.22,66664.45,0.0,0.91846,8e-05,4.48741]
[1780497192191,66.22,66664.45,0.0,0.91846,8e-05,4.48741]
[1780497192228,66.22,66664.45,0.0,0.91846,8e-05,4.48741]
[1780497192293,66.22,66663.07,0.0,0.91836,8e-05,4.49159]
[1780497192580,66.22,66663.07,0.0,0.91836,8e-05,4.49159]
[1780497192608,66.22,66663.07,0.0,0.91836,8e-05,4.49159]
[1780497192676,66.22,66663.07,0.0,0.91836,8e-05,4.49159]
[1780497192726,66.22,66663.07,0.0,0.91836,8e-05,4.49159]
[1780497192808,66.22,66663.07,0.0,0.91836,8e-05,4.49159]
[1780497192959,66.22,66663.07,0.0,0.91836,8e-05,4.49159]
[1780497192970,66.22,66663.07,0.0,0.91836,8e-05,4.49159]
[1780497193008,66.22,66663.07,0.0,0.91836,8e-05,4.49159]
[1780497193271,66.22,66663.07,0.0,0.91836,8e-05,4.49159]
[1780497193318,66.22,66661.93,0.0,0.91827,8e-05,4.49501]
[1780497195053,66.22,66662.32,0.0,0.9183,8e-05,4.4938]
[1780497195208,66.22,66662.32,0.0,0.9183,8e-05,4.4938]
[1780497195294,66.22,66662.32,0.0,0.9183,8e-05,4.4938]
[1780497195424,66.22,66662.32,0.0,0.9183,8e-05,4.4938]
[1780497195468,66.22,66662.32,0.0,0.9183,8e-05,4.4938]
[1780497195451,66.22,66663.71,0.0,0.91842,8e-05,4.48925]
[1780497195607,66.22,66663.71,0.0,0.91842,8e-05,4.48925]
[1780497195959,66.22,66663.71,0.0,0.91842,8e-05,4.48925]
[1780497196016,66.22,66663.71,0.0,0.91842,8e-05,4.48925]
[1780497196060,66.22,66668.35,0.0,0.91877,8e-05,4.47483]
[1780497196498,66.22,66668.35,0.0,0.91877,8e-05,4.47483]
[1780497196936,66.22,66668.35,0.0,0.91877,8e-05,4.47483]
[1780497197016,66.22,66668.35,0.0,0.91877,8e-05,4.47483]
[1780497197400,66.22,66668.35,0.0,0.91877,8e-05,4.47483]
[1780497197420,66.22,66663.39,0.0,0.9184,8e-05,4.49004]
[1780497197517,66.22,66663.39,0.0,0.9184,8e-05,4.49004]
[1780497197540,66.22,66663.39,0.0,0.9184,8e-05,4.49004]
[1780497197868,66.22,66666.86,0.0,0.91866,8e-05,4.47926]
[1780497198876,66.22,66668.25,0.0,0.91877,8e-05,4.47484]
[1780497199883,66.22,66662.76,0.0,0.91835,8e-05,4.49182]
[1780497200890,66.22,66660.31,0.0,0.91817,8e-05,4.49933]
[1780497201897,66.22,66657.26,0.0,0.91793,8e-05,4.50882]
[1780497202904,66.22,66655.47,0.0,0.9178,8e-05,4.51437]
[1780497204291,66.22,66655.47,0.0,0.9178,8e-05,4.51437]
[1780497204427,66.21,66651.51,0.0,0.91749,8e-05,4.52663]
[1780497204739,66.21,66651.51,0.0,0.91749,8e-05,4.52663]
[1780497205927,66.21,66664.98,0.0,0.91853,8e-05,4.48462]
[1780497207173,66.21,66663.41,0.0,0.91841,8e-05,4.4894]
[1780497208947,66.21,66662.4,0.0,0.91834,8e-05,4.49232]
[1780497211969,66.21,66660.22,0.0,0.91828,8e-05,4.49253]
[1780497212976,66.21,66663.27,0.0,0.91851,8e-05,4.48305]
[1780497213983,66.21,66664.93,0.0,0.91864,8e-05,4.47779]
[1780497217004,66.21,66662.93,0.0,0.9185,8e-05,4.48373]
[1780497218011,66.21,66658.23,0.0,0.91814,8e-05,4.49825]
[1780497220025,66.21,66663.21,0.0,0.91852,8e-05,4.48276]
[1780497221032,66.2,66664.46,0.0,0.91862,8e-05,4.47877]
[1780497224053,66.2,66665.75,0.0,0.91872,8e-05,4.47448]
[1780497226067,66.2,66661.25,0.0,0.91838,8e-05,4.4883]
[1780497228080,66.2,66659.6,0.0,0.91826,8e-05,4.49321]
[1780497230095,66.2,66656.51,0.0,0.91803,8e-05,4.50273]
[1780497231103,66.2,66654.2,0.0,0.91785,8e-05,4.50995]
[1780497232110,66.2,66655.36,0.0,0.91794,8e-05,4.50633]
[1780497236139,66.2,66658.88,0.0,0.91822,8e-05,4.49507]
[1780497237148,66.2,66660.63,0.0,0.91835,8e-05,4.48949]
[1780497238153,66.19,66659.59,0.0,0.91828,8e-05,4.49261]
[1780497240168,66.19,66655.07,0.0,0.91794,8e-05,4.50647]
[1780497241189,66.19,66663.98,0.0,0.91862,8e-05,4.47874]
[1780497242191,66.19,66675.92,0.0,0.91953,8e-05,4.44156]
[1780497243198,66.19,66668.51,0.0,0.91897,8e-05,4.46444]
[1780497244205,66.19,66659.27,0.0,0.91826,8e-05,4.49313]
[1780497245500,66.19,66659.27,0.0,0.91826,8e-05,4.49313]
[1780497245213,66.19,66654.38,0.0,0.91789,8e-05,4.50843]
[1780497246230,66.19,66641.29,0.0,0.91688,8e-05,4.54922]
[1780497247272,66.19,66629.99,0.0,0.91599,8e-05,4.58467]
[1780497248253,66.19,66627.42,0.0,0.91579,8e-05,4.59269]
[1780497248714,66.19,66627.42,0.0,0.91579,8e-05,4.59269]
[1780497249262,66.19,66628.64,0.0,0.91589,8e-05,4.58877]
[1780497250267,66.19,66632.42,0.0,0.91619,8e-05,4.57679]
[1780497251278,66.19,66639.32,0.0,0.91673,8e-05,4.55505]
[1780497251806,66.19,66639.32,0.0,0.91673,8e-05,4.55505]
[1780497252285,66.19,66642.91,0.0,0.91701,8e-05,4.54374]
[1780497254299,66.19,66646.09,0.0,0.91726,8e-05,4.53373]
[1780497255306,66.19,66644.6,0.0,0.91715,8e-05,4.53838]
[1780497257326,66.19,66642.17,0.0,0.91696,8e-05,4.54598]
[1780497258332,66.19,66639.36,0.0,0.91674,8e-05,4.55477]
[1780497259340,66.19,66640.41,0.0,0.91682,8e-05,4.55142]
[1780497261386,66.19,66641.56,0.0,0.91691,8e-05,4.54779]
[1780497262369,66.19,66643.43,0.0,0.91706,8e-05,4.54188]
[1780497263376,66.19,66641.58,0.0,0.91691,8e-05,4.54766]
[1780497265390,66.18,66642.72,0.0,0.917,8e-05,4.54404]
[1780497268411,66.18,66641.61,0.0,0.91692,8e-05,4.54746]
[1780497271432,66.18,66658.89,0.0,0.91835,8e-05,4.4872]
[1780497272439,66.18,66665.49,0.0,0.91886,8e-05,4.46658]
[1780497275460,66.18,66668.27,0.0,0.91908,8e-05,4.45773]
[1780497276467,66.18,66677.77,0.0,0.9198,8e-05,4.42824]
[1780497276761,66.18,66677.77,0.0,0.9198,8e-05,4.42824]
[1780497276918,66.18,66677.77,0.0,0.9198,8e-05,4.42824]
[1780497277474,66.18,66684.71,0.0,0.92033,8e-05,4.40679]
[1780497278482,66.18,66687.07,0.0,0.9205,8e-05,4.39953]
[1780497280490,66.18,66687.47,0.0,0.92053,8e-05,4.39833]
[1780497280495,66.18,66689.06,0.0,0.92065,8e-05,4.39347]
[1780497280783,66.18,66689.06,0.0,0.92065,8e-05,4.39347]
[1780497281502,66.18,66690.76,0.0,0.92078,7e-05,4.38828]
[1780497281719,66.18,66690.76,0.0,0.92078,7e-05,4.38828]
[1780497282509,66.18,66692.15,0.0,0.92088,7e-05,4.38405]
[1780497284522,66.18,66690.91,0.0,0.92079,7e-05,4.38798]
[1780497286537,66.18,66689.83,0.0,0.9207,8e-05,4.39141]
[1780497290565,66.19,66685.06,0.0,0.92034,8e-05,4.40631]
[1780497291017,66.19,66685.06,0.0,0.92034,8e-05,4.40631]
[1780497291572,66.19,66677.88,0.0,0.9198,8e-05,4.42851]
[1780497292579,66.19,66676.77,0.0,0.91971,8e-05,4.43193]
[1780497292727,66.19,66676.77,0.0,0.91971,8e-05,4.43193]
[1780497293585,66.19,66678.11,0.0,0.91981,8e-05,4.42777]
[1780497295600,66.19,66686.24,0.0,0.92043,8e-05,4.40264]
[1780497296607,66.18,66686.48,0.0,0.92045,8e-05,4.40172]
[1780497298621,66.18,66678.35,0.0,0.91985,8e-05,4.42647]
[1780497300936,66.18,66678.16,0.0,0.91984,8e-05,4.42684]
[1780497301023,66.18,66685.84,0.0,0.92042,8e-05,4.40291]
[1780497301656,66.18,66706.84,0.0,0.92199,7e-05,4.3382]
[1780497302659,66.18,66719.8,0.0,0.92295,7e-05,4.29862]
[1780497303665,66.18,66721.96,0.0,0.92311,7e-05,4.29195]
[1780497304672,66.18,66728.43,0.0,0.92358,7e-05,4.27226]
[1780497308699,66.17,66735.0,0.0,0.92406,7e-05,4.25224]
[1780497310718,66.17,66725.79,0.0,0.9234,7e-05,4.27993]
[1780497311724,66.17,66727.02,0.0,0.92349,7e-05,4.27621]
[1780497312819,66.17,66742.86,0.0,0.92464,7e-05,4.22803]
[1780497313704,66.17,66742.86,0.0,0.92464,7e-05,4.22803]
[1780497313757,66.17,66754.81,0.0,0.9255,7e-05,4.1919]
[1780497314769,66.17,66752.71,0.0,0.92535,7e-05,4.19818]
[1780497315772,66.17,66743.37,0.0,0.92468,7e-05,4.2263]
[1780497316959,66.17,66743.37,0.0,0.92468,7e-05,4.2263]
[1780497316970,66.17,66743.37,0.0,0.92468,7e-05,4.2263]
[1780497316991,66.17,66743.37,0.0,0.92468,7e-05,4.2263]
[1780497317049,66.17,66741.87,0.0,0.92458,7e-05,4.23074]
[1780497318793,66.17,66744.87,0.0,0.9248,7e-05,4.22148]
[1780497319800,66.17,66742.55,0.0,0.92463,7e-05,4.2284]
[1780497320822,66.17,66742.55,0.0,0.92463,7e-05,4.2284]
[1780497321128,66.17,66750.51,0.0,0.92521,7e-05,4.20429]
[1780497321818,66.17,66763.22,0.0,0.92612,7e-05,4.16602]
[1780497322825,66.17,66765.1,0.0,0.92625,7e-05,4.16038]
[1780497323839,66.17,66760.92,0.0,0.92595,7e-05,4.17293]
[1780497324839,66.17,66753.81,0.0,0.92545,7e-05,4.19429]
[1780497326099,66.17,66753.81,0.0,0.92545,7e-05,4.19429]
[1780497326186,66.17,66751.67,0.0,0.92529,7e-05,4.20069]
[1780497326853,66.17,66750.35,0.0,0.9252,7e-05,4.20461]
[1780497327860,66.16,66754.49,0.0,0.9255,7e-05,4.19209]
[1780497328867,66.16,66752.9,0.0,0.92539,7e-05,4.19683]
[1780497329874,66.16,66750.55,0.0,0.92522,7e-05,4.20386]
[1780497330881,66.17,66741.79,0.0,0.92458,7e-05,4.23043]
[1780497331888,66.16,66735.17,0.0,0.9242,7e-05,4.24424]
[1780497333902,66.16,66742.62,0.0,0.92474,7e-05,4.22165]
[1780497334909,66.16,66743.85,0.0,0.92483,7e-05,4.21784]
[1780497336922,66.16,66748.11,0.0,0.92514,7e-05,4.20482]
[1780497338937,66.16,66745.59,0.0,0.92497,7e-05,4.2123]
[1780497340951,66.16,66743.26,0.0,0.9248,7e-05,4.21918]
[1780497341958,66.16,66735.11,0.0,0.92421,7e-05,4.24376]
[1780497342964,66.16,66736.69,0.0,0.92433,7e-05,4.23886]
[1780497343972,66.16,66741.44,0.0,0.92468,7e-05,4.22438]
[1780497344979,66.16,66739.67,0.0,0.92455,7e-05,4.22965]
[1780497346993,66.16,66736.01,0.0,0.92429,7e-05,4.24054]
[1780497348000,66.15,66737.88,0.0,0.92443,7e-05,4.23478]
[1780497349007,66.15,66734.12,0.0,0.92416,7e-05,4.24606]
[1780497350013,66.14,66732.03,0.0,0.92404,7e-05,4.25123]
[1780497352028,66.14,66736.58,0.0,0.92437,7e-05,4.23719]
[1780497353035,66.14,66738.6,0.0,0.92452,7e-05,4.23097]
[1780497358070,66.14,66737.66,0.0,0.92446,7e-05,4.23334]
[1780497359078,66.14,66736.05,0.0,0.92435,7e-05,4.23812]
[1780497360085,66.14,66731.72,0.0,0.92404,7e-05,4.25113]
[1780497361092,66.14,66738.25,0.0,0.92451,7e-05,4.23142]
[1780497362109,66.14,66743.69,0.0,0.9249,7e-05,4.21488]
[1780497363107,66.14,66751.18,0.0,0.92544,7e-05,4.19229]
[1780497364115,66.14,66742.03,0.0,0.92479,7e-05,4.21982]
[1780497365121,66.14,66738.44,0.0,0.92453,7e-05,4.23064]
[1780497366128,66.14,66741.73,0.0,0.92477,7e-05,4.22061]
[1780497367135,66.13,66743.59,0.0,0.9249,7e-05,4.2149]
[1780497368142,66.13,66738.02,0.0,0.9245,7e-05,4.23166]
[1780497369149,66.13,66732.81,0.0,0.92413,7e-05,4.24737]
[1780497370206,66.13,66732.81,0.0,0.92413,7e-05,4.24737]
[1780497370253,66.13,66731.57,0.0,0.92403,7e-05,4.25122]
[1780497371165,66.13,66724.41,0.0,0.92351,7e-05,4.27304]
[1780497372172,66.13,66721.04,0.0,0.92326,7e-05,4.28336]
[1780497374186,66.14,66720.79,0.0,0.92324,7e-05,4.28416]
[1780497376904,66.14,66720.73,0.0,0.92324,7e-05,4.28436]
[1780497377207,66.14,66723.46,0.0,0.92344,7e-05,4.27607]
[1780497377900,66.14,66723.46,0.0,0.92344,7e-05,4.27607]
[1780497378214,66.14,66726.08,0.0,0.92363,7e-05,4.26811]
[1780497381235,66.14,66723.68,0.0,0.92345,7e-05,4.27553]
[1780497382923,66.14,66724.53,0.0,0.92351,7e-05,4.27297]
[1780497383249,66.14,66725.43,0.0,0.92358,7e-05,4.27024]
[1780497384256,66.14,66726.31,0.0,0.92364,7e-05,4.26762]
[1780497387341,66.14,66727.13,0.0,0.9237,7e-05,4.2652]
[1780497389291,66.14,66725.64,0.0,0.92359,7e-05,4.26984]
[1780497393320,66.14,66724.57,0.0,0.9236,7e-05,4.2671]
[1780497394327,66.14,66718.96,0.0,0.92319,7e-05,4.28416]
[1780497395505,66.14,66718.96,0.0,0.92319,7e-05,4.28416]
[1780497395606,66.14,66727.99,0.0,0.92385,7e-05,4.25675]
[1780497396346,66.14,66740.0,0.0,0.92472,7e-05,4.22038]
[1780497397350,66.14,66743.13,0.0,0.92494,7e-05,4.21107]
[1780497399720,66.14,66743.43,0.0,0.92497,7e-05,4.21009]
[1780497399364,66.14,66744.63,0.0,0.92506,7e-05,4.20639]
[1780497400005,66.14,66744.63,0.0,0.92506,7e-05,4.20639]
[1780497400371,66.15,66736.79,0.0,0.92446,7e-05,4.23125]
[1780497401380,66.15,66733.75,0.0,0.92424,7e-05,4.24054]
[1780497402387,66.15,66737.28,0.0,0.92449,7e-05,4.22992]
[1780497403686,66.15,66737.28,0.0,0.92449,7e-05,4.22992]
[1780497403394,66.15,66734.27,0.0,0.92427,7e-05,4.23911]
[1780497403751,66.15,66734.27,0.0,0.92427,7e-05,4.23911]
[1780497404100,66.15,66734.27,0.0,0.92427,7e-05,4.23911]
[1780497404401,66.15,66729.89,0.0,0.92396,7e-05,4.25245]
[1780497405408,66.15,66716.9,0.0,0.92301,7e-05,4.29195]
[1780497406415,66.15,66711.77,0.0,0.92263,7e-05,4.30763]
[1780497407422,66.15,66708.37,0.0,0.92238,7e-05,4.31798]
[1780497408429,66.15,66713.59,0.0,0.92276,7e-05,4.30198]
[1780497410443,66.15,66717.87,0.0,0.92308,7e-05,4.28889]
[1780497412457,66.15,66726.83,0.0,0.92374,7e-05,4.26162]
[1780497413464,66.15,66730.15,0.0,0.92398,7e-05,4.25158]
[1780497415478,66.15,66725.29,0.0,0.92362,7e-05,4.26643]
[1780497415910,66.15,66725.29,0.0,0.92362,7e-05,4.26643]
[1780497416485,66.15,66741.6,0.0,0.9248,7e-05,4.21704]
[1780497417492,66.15,66749.06,0.0,0.92534,7e-05,4.19445]
[1780497419506,66.15,66749.37,0.0,0.92537,7e-05,4.19341]
[1780497420513,66.15,66750.35,0.0,0.92544,7e-05,4.19041]
[1780497424544,66.15,66762.77,0.0,0.92633,7e-05,4.15296]
[1780497425551,66.15,66763.88,0.0,0.92641,7e-05,4.14964]
[1780497426558,66.15,66766.82,0.0,0.92661,7e-05,4.14081]
[1780497427442,66.15,66766.82,0.0,0.92661,7e-05,4.14081]
[1780497427589,66.15,66774.38,0.0,0.92715,7e-05,4.11823]
[1780497428595,66.15,66777.56,0.0,0.92737,7e-05,4.10878]
[1780497429602,66.15,66779.17,0.0,0.92748,7e-05,4.10405]
[1780497430609,66.15,66786.36,0.0,0.92798,7e-05,4.08275]
[1780497431617,66.15,66800.62,0.0,0.92897,7e-05,4.04061]
[1780497432623,66.15,66795.67,0.0,0.92863,7e-05,4.05514]
[1780497433630,66.15,66804.05,0.0,0.92921,7e-05,4.03035]
[1780497433943,66.15,66804.05,0.0,0.92921,7e-05,4.03035]
[1780497434007,66.15,66804.05,0.0,0.92921,7e-05,4.03035]
[1780497434666,66.15,66816.18,0.0,0.93004,7e-05,3.99461]
[1780497435343,66.15,66816.18,0.0,0.93004,7e-05,3.99461]
[1780497435644,66.15,66826.11,0.0,0.93072,7e-05,3.9653]
[1780497436651,66.15,66825.09,0.0,0.93065,7e-05,3.96812]
[1780497436974,66.15,66825.09,0.0,0.93065,7e-05,3.96812]
[1780497437658,66.15,66828.35,0.0,0.93088,7e-05,3.95848]
[1780497438520,66.15,66828.35,0.0,0.93088,7e-05,3.95848]
[1780497438666,66.14,66832.66,0.0,0.93117,7e-05,3.94578]
[1780497439680,66.14,66838.97,0.0,0.9316,7e-05,3.9273]
[1780497440735,66.14,66838.97,0.0,0.9316,7e-05,3.9273]
[1780497440692,66.14,66851.7,0.0,0.93245,7e-05,3.89028]
[1780497441707,66.14,66869.85,0.0,0.93364,7e-05,3.83791]
[1780497442567,66.14,66869.85,0.0,0.93364,7e-05,3.83791]
[1780497442640,66.14,66869.85,0.0,0.93364,7e-05,3.83791]
[1780497442714,66.14,66874.22,0.0,0.93393,7e-05,3.82538]
[1780497443721,66.15,66882.72,0.0,0.93446,6e-05,3.80187]
[1780497444744,66.16,66889.39,0.0,0.93487,6e-05,3.78385]
[1780497445739,66.17,66890.37,0.0,0.9349,6e-05,3.78243]
[1780497445879,66.17,66890.37,0.0,0.9349,6e-05,3.78243]
[1780497446747,66.18,66901.13,0.0,0.93556,6e-05,3.75349]
[1780497447754,66.17,66890.28,0.0,0.93488,6e-05,3.78357]
[1780497448761,66.17,66881.9,0.0,0.93434,6e-05,3.80721]
[1780497449772,66.17,66883.98,0.0,0.93449,6e-05,3.80054]
[1780497450782,66.17,66891.52,0.0,0.93498,6e-05,3.77894]
[1780497451805,66.16,66883.37,0.0,0.93455,6e-05,3.79618]
[1780497455822,66.16,66881.13,0.0,0.93442,6e-05,3.80188]
[1780497456835,66.16,66876.96,0.0,0.93415,7e-05,3.81383]
[1780497457842,66.16,66869.56,0.0,0.93367,7e-05,3.83492]
[1780497458851,66.16,66869.08,0.0,0.93364,7e-05,3.83614]
[1780497459856,66.16,66863.27,0.0,0.93326,7e-05,3.85292]
[1780497462881,66.16,66850.06,0.0,0.93238,7e-05,3.89121]
[1780497463888,66.16,66850.16,0.0,0.93239,7e-05,3.89091]
[1780497467916,66.16,66844.51,0.0,0.93201,7e-05,3.90725]
[1780497468922,66.16,66849.76,0.0,0.93236,7e-05,3.892]
[1780497469930,66.16,66852.47,0.0,0.93254,7e-05,3.88416]
[1780497470937,66.16,66850.55,0.0,0.93242,7e-05,3.88971]
[1780497473958,66.16,66862.56,0.0,0.93321,7e-05,3.85505]
[1780497474965,66.16,66871.28,0.0,0.93378,7e-05,3.83004]
[1780497475972,66.16,66867.32,0.0,0.93352,7e-05,3.8415]
[1780497476979,66.16,66864.65,0.0,0.93334,7e-05,3.84925]
[1780497477986,66.16,66866.86,0.0,0.93349,7e-05,3.84295]
[1780497478992,66.16,66870.4,0.0,0.93372,7e-05,3.83286]
[1780497484033,66.16,66872.0,0.0,0.93381,7e-05,3.82869]
[1780497485038,66.17,66874.41,0.0,0.93397,7e-05,3.82188]
[1780497489065,66.17,66872.28,0.0,0.93382,7e-05,3.82839]
[1780497490072,66.17,66874.53,0.0,0.93396,7e-05,3.82203]
[1780497495107,66.17,66874.44,0.0,0.93395,7e-05,3.82279]
[1780497496114,66.17,66872.53,0.0,0.93382,7e-05,3.82836]
[1780497498132,66.18,66878.36,0.0,0.9342,6e-05,3.81184]
[1780497499138,66.18,66873.22,0.0,0.93386,7e-05,3.82667]
[1780497500145,66.18,66867.89,0.0,0.93351,7e-05,3.84205]
[1780497503166,66.18,66876.84,0.0,0.93409,7e-05,3.81659]
[1780497504173,66.18,66880.98,0.0,0.93435,6e-05,3.80485]
[1780497505186,66.18,66889.64,0.0,0.93491,6e-05,3.78029]
[1780497506192,66.18,66885.91,0.0,0.93467,6e-05,3.79108]
[1780497507199,66.18,66881.27,0.0,0.93436,6e-05,3.80446]
[1780497510223,66.19,66889.11,0.0,0.93486,6e-05,3.78248]
[1780497512236,66.19,66890.72,0.0,0.93505,6e-05,3.77234]
[1780497514255,66.19,66882.92,0.0,0.93454,6e-05,3.7949]
[1780497515260,66.19,66879.01,0.0,0.93428,6e-05,3.8062]
[1780497516267,66.19,66880.94,0.0,0.9344,6e-05,3.80081]
[1780497517274,66.19,66876.24,0.0,0.9341,7e-05,3.81437]
[1780497518281,66.19,66867.66,0.0,0.93353,7e-05,3.83907]
[1780497519288,66.2,66864.63,0.0,0.93333,7e-05,3.84784]
[1780497520295,66.2,66862.13,0.0,0.93317,7e-05,3.85509]
[1780497521302,66.21,66853.6,0.0,0.93255,7e-05,3.88192]
[1780497522309,66.21,66852.27,0.0,0.93246,7e-05,3.88595]
[1780497523316,66.22,66856.75,0.0,0.93275,7e-05,3.87319]
[1780497524323,66.22,66859.75,0.0,0.93295,7e-05,3.86455]
[1780497527344,66.22,66862.52,0.0,0.93313,7e-05,3.85667]
[1780497529358,66.22,66856.88,0.0,0.93276,7e-05,3.87299]
[1780497532971,66.22,66855.68,0.0,0.93268,7e-05,3.87649]
[1780497532997,66.22,66855.68,0.0,0.93268,7e-05,3.87649]
[1780497533023,66.22,66855.68,0.0,0.93268,7e-05,3.87649]
[1780497533218,66.22,66855.68,0.0,0.93268,7e-05,3.87649]
[1780497533393,66.22,66855.1,0.0,0.93264,7e-05,3.87817]
[1780497534393,66.22,66849.56,0.0,0.93227,7e-05,3.89437]
[1780497536407,66.22,66851.53,0.0,0.93239,7e-05,3.889]
[1780497537414,66.22,66853.62,0.0,0.93253,7e-05,3.88295]
[1780497541132,66.22,66853.1,0.0,0.9325,7e-05,3.88444]
[1780497541184,66.22,66853.1,0.0,0.9325,7e-05,3.88444]
[1780497541218,66.22,66853.1,0.0,0.9325,7e-05,3.88444]
[1780497541325,66.22,66853.1,0.0,0.9325,7e-05,3.88444]
[1780497541377,66.22,66853.1,0.0,0.9325,7e-05,3.88444]
[1780497541468,66.22,66853.1,0.0,0.9325,7e-05,3.88444]
[1780497541569,66.22,66852.75,0.0,0.93247,7e-05,3.88545]
[1780497542450,66.22,66850.68,0.0,0.93234,7e-05,3.89142]
[1780497544464,66.22,66842.89,0.0,0.93181,7e-05,3.91435]
[1780497545471,66.24,66838.6,0.0,0.93149,7e-05,3.92829]
[1780497550273,66.25,66837.89,0.0,0.9314,7e-05,3.93198]
[1780497550310,66.25,66837.89,0.0,0.9314,7e-05,3.93198]
[1780497550325,66.25,66837.89,0.0,0.9314,7e-05,3.93198]
[1780497550469,66.25,66837.89,0.0,0.9314,7e-05,3.93198]
[1780497550505,66.25,66837.74,0.0,0.93139,7e-05,3.93254]
[1780497552522,66.25,66839.7,0.0,0.93152,7e-05,3.92709]
[1780497553531,66.25,66842.41,0.0,0.9317,7e-05,3.91935]
[1780497554537,66.25,66849.29,0.0,0.93215,7e-05,3.89955]
[1780497556551,66.26,66840.99,0.0,0.93159,7e-05,3.92396]
[1780497557558,66.26,66840.89,0.0,0.93158,7e-05,3.92438]
[1780497558719,66.26,66840.89,0.0,0.93158,7e-05,3.92438]
[1780497558771,66.26,66840.89,0.0,0.93158,7e-05,3.92438]
[1780497558803,66.26,66840.89,0.0,0.93158,7e-05,3.92438]
[1780497558855,66.26,66840.89,0.0,0.93158,7e-05,3.92438]
[1780497558970,66.26,66840.89,0.0,0.93158,7e-05,3.92438]
[1780497558956,66.26,66840.33,0.0,0.93154,7e-05,3.92627]
[1780497560586,66.26,66838.16,0.0,0.93139,7e-05,3.93269]
[1780497561587,66.26,66830.05,0.0,0.93084,7e-05,3.95643]
[1780497562594,66.26,66840.97,0.0,0.93157,7e-05,3.92473]
[1780497563601,66.26,66847.05,0.0,0.93198,7e-05,3.90723]
[1780497564608,66.26,66850.74,0.0,0.93222,7e-05,3.89671]
[1780497565615,66.27,66853.93,0.0,0.93243,7e-05,3.88767]
[1780497568636,66.27,66865.87,0.0,0.93321,7e-05,3.85325]
[1780497569643,66.27,66877.25,0.0,0.93396,7e-05,3.82067]
[1780497570650,66.27,66884.03,0.0,0.93439,6e-05,3.8014]
[1780497572664,66.27,66885.67,0.0,0.93459,6e-05,3.79108]
[1780497574678,66.27,66880.11,0.0,0.93422,6e-05,3.80722]
[1780497577700,66.27,66878.08,0.0,0.93408,7e-05,3.81335]
[1780497579714,66.27,66875.23,0.0,0.93389,7e-05,3.8217]
[1780497581728,66.28,66855.5,0.0,0.93259,7e-05,3.87857]
[1780497582735,66.28,66853.79,0.0,0.93248,7e-05,3.88351]
[1780497584750,66.28,66864.28,0.0,0.93317,7e-05,3.85328]
[1780497585757,66.28,66860.36,0.0,0.93291,7e-05,3.86455]
[1780497586764,66.27,66864.46,0.0,0.93319,7e-05,3.85256]
[1780497590698,66.27,66864.24,0.0,0.93318,7e-05,3.85283]
[1780497590717,66.27,66864.24,0.0,0.93318,7e-05,3.85283]
[1780497590750,66.27,66864.24,0.0,0.93318,7e-05,3.85283]
[1780497590863,66.27,66864.24,0.0,0.93318,7e-05,3.85283]
[1780497590968,66.27,66864.24,0.0,0.93318,7e-05,3.85283]
[1780497590964,66.27,66863.92,0.0,0.93316,7e-05,3.8536]
[1780497591056,66.27,66863.92,0.0,0.93316,7e-05,3.8536]
[1780497595479,66.27,66862.75,0.0,0.93308,7e-05,3.85709]
[1780497595576,66.27,66862.75,0.0,0.93308,7e-05,3.85709]
[1780497595627,66.27,66862.75,0.0,0.93308,7e-05,3.85709]
[1780497595719,66.27,66862.75,0.0,0.93308,7e-05,3.85709]
[1780497595827,66.27,66859.75,0.0,0.93288,7e-05,3.86576]
[1780497599854,66.27,66861.69,0.0,0.93301,7e-05,3.86029]
[1780497600324,66.27,66861.69,0.0,0.93301,7e-05,3.86029]
[1780497600378,66.27,66861.69,0.0,0.93301,7e-05,3.86029]
[1780497600432,66.27,66861.69,0.0,0.93301,7e-05,3.86029]
[1780497600469,66.27,66861.69,0.0,0.93301,7e-05,3.86029]
[1780497600484,66.27,66861.69,0.0,0.93301,7e-05,3.86029]
[1780497600581,66.27,66861.69,0.0,0.93301,7e-05,3.86032]
[1780497603835,66.27,66861.6,0.0,0.933,7e-05,3.86061]
[1780497603975,66.27,66861.6,0.0,0.933,7e-05,3.86061]
[1780497604023,66.27,66859.09,0.0,0.93283,7e-05,3.8679]
[1780497604923,66.27,66859.09,0.0,0.93283,7e-05,3.8679]
[1780497604961,66.27,66859.09,0.0,0.93283,7e-05,3.8679]
[1780497604970,66.27,66859.09,0.0,0.93283,7e-05,3.8679]
[1780497605014,66.27,66846.82,0.0,0.93202,7e-05,3.90336]
[1780497606904,66.28,66845.08,0.0,0.9319,7e-05,3.90879]
[1780497609156,66.28,66843.79,0.0,0.9318,7e-05,3.91284]
[1780497609208,66.28,66843.79,0.0,0.9318,7e-05,3.91284]
[1780497609225,66.28,66843.79,0.0,0.9318,7e-05,3.91284]
[1780497609268,66.28,66843.79,0.0,0.9318,7e-05,3.91284]
[1780497609320,66.28,66843.79,0.0,0.9318,7e-05,3.91284]
[1780497609472,66.28,66843.79,0.0,0.9318,7e-05,3.91284]
[1780497609935,66.28,66843.99,0.0,0.93181,7e-05,3.91241]
[1780497610940,66.28,66836.3,0.0,0.93129,7e-05,3.93488]
[1780497613963,66.29,66836.41,0.0,0.93126,7e-05,3.93628]
[1780497615977,66.3,66834.34,0.0,0.93112,7e-05,3.94252]
[1780497616989,66.3,66829.63,0.0,0.9308,7e-05,3.95635]
[1780497617995,66.3,66827.31,0.0,0.93064,7e-05,3.96311]
[1780497619002,66.3,66833.19,0.0,0.93104,7e-05,3.94608]
[1780497621754,66.3,66831.99,0.0,0.93095,7e-05,3.94983]
[1780497621806,66.3,66831.99,0.0,0.93095,7e-05,3.94983]
[1780497621815,66.3,66831.99,0.0,0.93095,7e-05,3.94983]
[1780497621971,66.3,66831.99,0.0,0.93095,7e-05,3.94983]
[1780497622023,66.3,66833.16,0.0,0.93103,7e-05,3.94651]
[1780497623030,66.3,66829.0,0.0,0.93074,7e-05,3.95873]
[1780497626219,66.3,66829.02,0.0,0.93074,7e-05,3.95888]
[1780497626296,66.3,66829.02,0.0,0.93074,7e-05,3.95888]
[1780497626341,66.3,66829.02,0.0,0.93074,7e-05,3.95888]
[1780497626397,66.3,66829.02,0.0,0.93074,7e-05,3.95888]
[1780497626471,66.3,66829.02,0.0,0.93074,7e-05,3.95888]
[1780497627059,66.3,66829.66,0.0,0.93078,7e-05,3.95709]
[1780497631087,66.31,66828.71,0.0,0.9308,7e-05,3.95417]
[1780497632094,66.31,66817.2,0.0,0.93002,7e-05,3.98788]
[1780497633102,66.31,66810.38,0.0,0.92955,7e-05,4.00791]
[1780497635115,66.31,66814.22,0.0,0.92982,7e-05,3.99662]
[1780497636122,66.31,66821.37,0.0,0.9303,7e-05,3.97571]
[1780497637305,66.31,66821.37,0.0,0.9303,7e-05,3.97571]
[1780497637320,66.31,66821.37,0.0,0.9303,7e-05,3.97571]
[1780497637354,66.31,66821.37,0.0,0.9303,7e-05,3.97571]
[1780497637473,66.31,66821.37,0.0,0.9303,7e-05,3.97571]
[1780497637558,66.31,66821.82,0.0,0.93033,7e-05,3.97444]
[1780497639143,66.31,66826.13,0.0,0.93062,7e-05,3.96196]
[1780497640151,66.31,66820.91,0.0,0.93027,7e-05,3.97727]
[1780497641158,66.31,66816.27,0.0,0.92995,7e-05,3.9909]
[1780497642310,66.31,66816.27,0.0,0.92995,7e-05,3.9909]
[1780497642356,66.31,66816.27,0.0,0.92995,7e-05,3.9909]
[1780497642413,66.31,66816.27,0.0,0.92995,7e-05,3.9909]
[1780497642464,66.31,66816.27,0.0,0.92995,7e-05,3.9909]
[1780497642470,66.31,66816.27,0.0,0.92995,7e-05,3.9909]
[1780497642566,66.31,66816.42,0.0,0.92996,7e-05,3.99048]
[1780497643172,66.31,66812.8,0.0,0.92971,7e-05,4.00112]
[1780497647200,66.31,66815.65,0.0,0.92991,7e-05,3.99279]
[1780497648323,66.31,66815.65,0.0,0.92991,7e-05,3.99279]
[1780497648376,66.31,66815.65,0.0,0.92991,7e-05,3.99279]
[1780497648473,66.31,66815.65,0.0,0.92991,7e-05,3.99279]
[1780497648485,66.31,66815.65,0.0,0.92991,7e-05,3.99279]
[1780497648495,66.31,66815.65,0.0,0.92991,7e-05,3.99279]
[1780497648723,66.31,66815.65,0.0,0.92991,7e-05,3.99279]
[1780497648793,66.31,66816.23,0.0,0.92995,7e-05,3.99111]
[1780497653840,66.31,66817.47,0.0,0.93003,7e-05,3.98758]
[1780497653884,66.31,66817.47,0.0,0.93003,7e-05,3.98758]
[1780497653937,66.31,66817.47,0.0,0.93003,7e-05,3.98758]
[1780497653972,66.31,66817.47,0.0,0.93003,7e-05,3.98758]
[1780497654038,66.31,66812.13,0.0,0.92966,7e-05,4.00327]
[1780497654204,66.31,66812.13,0.0,0.92966,7e-05,4.00327]
[1780497654218,66.31,66812.13,0.0,0.92966,7e-05,4.00327]
[1780497654316,66.31,66812.13,0.0,0.92966,7e-05,4.00327]
[1780497654470,66.31,66812.13,0.0,0.92966,7e-05,4.00327]
[1780497654554,66.31,66812.13,0.0,0.92966,7e-05,4.00327]
[1780497654570,66.31,66809.98,0.0,0.92952,7e-05,4.00958]
[1780497659707,66.31,66809.26,0.0,0.92947,7e-05,4.01167]
[1780497659718,66.31,66809.26,0.0,0.92947,7e-05,4.01167]
[1780497659836,66.31,66809.26,0.0,0.92947,7e-05,4.01167]
[1780497660057,66.31,66809.26,0.0,0.92947,7e-05,4.01167]
[1780497660069,66.31,66810.01,0.0,0.92952,7e-05,4.00946]
[1780497660299,66.31,66806.57,0.0,0.92928,7e-05,4.01957]
[1780497661502,66.31,66806.57,0.0,0.92928,7e-05,4.01957]
[1780497661584,66.31,66806.57,0.0,0.92928,7e-05,4.01957]
[1780497661722,66.31,66806.57,0.0,0.92928,7e-05,4.01957]
[1780497661833,66.31,66806.57,0.0,0.92928,7e-05,4.01957]
[1780497662083,66.31,66806.57,0.0,0.92928,7e-05,4.01957]
[1780497661900,66.31,66805.43,0.0,0.9292,7e-05,4.0229]
[1780497662311,66.31,66800.79,0.0,0.92889,7e-05,4.03654]
[1780497663498,66.31,66800.79,0.0,0.92889,7e-05,4.03654]
[1780497663719,66.31,66800.79,0.0,0.92889,7e-05,4.03654]
[1780497663788,66.31,66800.79,0.0,0.92889,7e-05,4.03654]
[1780497663844,66.31,66800.79,0.0,0.92889,7e-05,4.03654]
[1780497663949,66.31,66800.79,0.0,0.92889,7e-05,4.03654]
[1780497663969,66.31,66800.79,0.0,0.92889,7e-05,4.03654]
[1780497664079,66.31,66800.79,0.0,0.92889,7e-05,4.03654]
[1780497664025,66.31,66798.22,0.0,0.92871,7e-05,4.04401]
[1780497664194,66.31,66798.22,0.0,0.92871,7e-05,4.04401]
[1780497664785,66.31,66798.22,0.0,0.92871,7e-05,4.04401]
[1780497664971,66.31,66798.22,0.0,0.92871,7e-05,4.04401]
[1780497664974,66.31,66798.22,0.0,0.92871,7e-05,4.04401]
[1780497665077,66.31,66793.33,0.0,0.92837,7e-05,4.05845]
[1780497665377,66.31,66793.33,0.0,0.92837,7e-05,4.05845]
[1780497665469,66.31,66793.33,0.0,0.92837,7e-05,4.05845]
[1780497665485,66.31,66793.33,0.0,0.92837,7e-05,4.05845]
[1780497665726,66.31,66793.33,0.0,0.92837,7e-05,4.05845]
[1780497665832,66.31,66793.33,0.0,0.92837,7e-05,4.05845]
[1780497665969,66.31,66793.33,0.0,0.92837,7e-05,4.05845]
[1780497666076,66.31,66793.33,0.0,0.92837,7e-05,4.05845]
[1780497666035,66.31,66784.35,0.0,0.92775,7e-05,4.08483]
[1780497666427,66.31,66784.35,0.0,0.92775,7e-05,4.08483]
[1780497667103,66.31,66784.35,0.0,0.92775,7e-05,4.08483]
[1780497667762,66.31,66783.51,0.0,0.92769,7e-05,4.08732]
[1780497667867,66.31,66783.51,0.0,0.92769,7e-05,4.08732]
[1780497668053,66.31,66783.51,0.0,0.92769,7e-05,4.08732]
[1780497668062,66.31,66776.39,0.0,0.9272,7e-05,4.10835]
[1780497668355,66.31,66765.69,0.0,0.92644,7e-05,4.14009]
[1780497669362,66.3,66756.88,0.0,0.92582,7e-05,4.16625]
[1780497670973,66.3,66756.88,0.0,0.92582,7e-05,4.16625]
[1780497671078,66.3,66753.15,0.0,0.92556,7e-05,4.17718]
[1780497671378,66.3,66743.82,0.0,0.9249,7e-05,4.20497]
[1780497672385,66.3,66746.47,0.0,0.9251,7e-05,4.19668]
[1780497673404,66.3,66749.71,0.0,0.92534,7e-05,4.18664]
[1780497674410,66.29,66751.93,0.0,0.9255,7e-05,4.17991]
[1780497675418,66.29,66750.66,0.0,0.92541,7e-05,4.18367]
[1780497678441,66.29,66761.35,0.0,0.92617,7e-05,4.15145]
[1780497680096,66.29,66761.35,0.0,0.92617,7e-05,4.15145]
[1780497679449,66.29,66758.56,0.0,0.92598,7e-05,4.1598]
[1780497680456,66.29,66756.99,0.0,0.92586,7e-05,4.16449]
[1780497681463,66.29,66755.79,0.0,0.92578,7e-05,4.16806]
[1780497683551,66.29,66755.94,0.0,0.92579,7e-05,4.16758]
[1780497684484,66.29,66760.52,0.0,0.92612,7e-05,4.15381]
[1780497685491,66.29,66761.93,0.0,0.92622,7e-05,4.14958]
[1780497687505,66.29,66759.53,0.0,0.92605,7e-05,4.15676]
[1780497690564,66.29,66762.7,0.0,0.92627,7e-05,4.14724]
[1780497691949,66.29,66768.01,0.0,0.92674,7e-05,4.12532]
[1780497697599,66.29,66770.57,0.0,0.92692,7e-05,4.11787]
[1780497699042,66.29,66770.57,0.0,0.92692,7e-05,4.11787]
[1780497699612,66.29,66772.88,0.0,0.92708,7e-05,4.11109]
[1780497703644,66.3,66771.85,0.0,0.927,7e-05,4.11442]
[1780497704652,66.3,66773.16,0.0,0.92709,7e-05,4.11057]
[1780497706666,66.3,66764.62,0.0,0.92649,7e-05,4.13617]
[1780497707673,66.3,66759.86,0.0,0.92615,7e-05,4.15042]
[1780497712709,66.3,66759.35,0.0,0.92611,7e-05,4.15196]
[1780497713716,66.3,66758.18,0.0,0.92603,7e-05,4.15546]
[1780497714723,66.3,66759.96,0.0,0.92616,7e-05,4.15013]
[1780497715730,66.3,66761.89,0.0,0.92629,7e-05,4.14435]
[1780497716737,66.3,66763.84,0.0,0.92643,7e-05,4.13852]
[1780497718751,66.3,66766.48,0.0,0.92662,7e-05,4.13067]
[1780497723788,66.3,66765.81,0.0,0.92657,7e-05,4.13281]
[1780497726809,66.3,66767.25,0.0,0.92667,7e-05,4.12861]
[1780497731886,66.3,66766.91,0.0,0.92664,7e-05,4.12975]
[1780497732851,66.3,66768.73,0.0,0.92677,7e-05,4.12439]
[1780497734019,66.3,66768.73,0.0,0.92677,7e-05,4.12439]
[1780497734114,66.3,66765.86,0.0,0.92656,7e-05,4.13303]
[1780497735069,66.3,66742.82,0.0,0.92491,7e-05,4.2024]
[1780497735872,66.3,66740.35,0.0,0.92473,7e-05,4.20985]
[1780497736879,66.3,66737.29,0.0,0.92451,7e-05,4.219]
[1780497737886,66.3,66725.35,0.0,0.92365,7e-05,4.25502]
[1780497738893,66.3,66708.15,0.0,0.92239,7e-05,4.30721]
[1780497739725,66.3,66708.15,0.0,0.92239,7e-05,4.30721]
[1780497739953,66.3,66708.15,0.0,0.92239,7e-05,4.30721]
[1780497739963,66.3,66708.15,0.0,0.92239,7e-05,4.30721]
[1780497740175,66.3,66708.15,0.0,0.92239,7e-05,4.30721]
[1780497740041,66.3,66707.57,0.0,0.92235,7e-05,4.30858]
[1780497740218,66.3,66707.57,0.0,0.92235,7e-05,4.30858]
[1780497740281,66.3,66707.57,0.0,0.92235,7e-05,4.30858]
[1780497741063,66.3,66707.57,0.0,0.92235,7e-05,4.30858]
[1780497741172,66.3,66707.57,0.0,0.92235,7e-05,4.30858]
[1780497741133,66.3,66707.66,0.0,0.92236,7e-05,4.30821]
[1780497741225,66.3,66707.66,0.0,0.92236,7e-05,4.30821]
[1780497741741,66.3,66707.66,0.0,0.92236,7e-05,4.30821]
[1780497741914,66.3,66712.04,0.0,0.92269,7e-05,4.29486]
[1780497745942,66.29,66709.99,0.0,0.92256,7e-05,4.29997]
[1780497747956,66.29,66706.52,0.0,0.92231,7e-05,4.31033]
[1780497748963,66.29,66699.42,0.0,0.92179,7e-05,4.33194]
[1780497749970,66.29,66696.86,0.0,0.9216,7e-05,4.33956]
[1780497750983,66.29,66687.96,0.0,0.92093,8e-05,4.36686]
[1780497751648,66.29,66687.96,0.0,0.92093,8e-05,4.36686]
[1780497751991,66.28,66666.24,0.0,0.91939,8e-05,4.42746]
[1780497753002,66.28,66653.33,0.0,0.91841,8e-05,4.46735]
[1780497754006,66.28,66653.7,0.0,0.91844,8e-05,4.46596]
[1780497754293,66.28,66653.7,0.0,0.91844,8e-05,4.46596]
[1780497754518,66.28,66653.7,0.0,0.91844,8e-05,4.46596]
[1780497754985,66.28,66653.7,0.0,0.91844,8e-05,4.46596]
[1780497755013,66.28,66657.85,0.0,0.91877,8e-05,4.4529]
[1780497756029,66.28,66660.31,0.0,0.91896,8e-05,4.4452]
[1780497756821,66.28,66660.31,0.0,0.91896,8e-05,4.4452]
[1780497756929,66.28,66660.31,0.0,0.91896,8e-05,4.4452]
[1780497756975,66.28,66660.31,0.0,0.91896,8e-05,4.4452]
[1780497757032,66.28,66663.43,0.0,0.9192,8e-05,4.43547]
[1780497757446,66.28,66663.43,0.0,0.9192,8e-05,4.43547]
[1780497757470,66.28,66663.43,0.0,0.9192,8e-05,4.43547]
[1780497757625,66.28,66663.43,0.0,0.9192,8e-05,4.43547]
[1780497757721,66.28,66663.43,0.0,0.9192,8e-05,4.43547]
[1780497757849,66.28,66663.43,0.0,0.9192,8e-05,4.43547]
[1780497757863,66.28,66663.43,0.0,0.9192,8e-05,4.43547]
[1780497757970,66.28,66663.43,0.0,0.9192,8e-05,4.43547]
[1780497758036,66.28,66663.81,0.0,0.91923,8e-05,4.43425]
[1780497760052,66.28,66665.83,0.0,0.91938,8e-05,4.42791]
[1780497762065,66.28,66659.7,0.0,0.91892,8e-05,4.44684]
[1780497763085,66.28,66651.44,0.0,0.91828,8e-05,4.47243]
[1780497764085,66.28,66640.04,0.0,0.9174,8e-05,4.50785]
[1780497765092,66.28,66649.5,0.0,0.91814,8e-05,4.47837]
[1780497766099,66.27,66653.56,0.0,0.91846,8e-05,4.46549]
[1780497768113,66.27,66645.27,0.0,0.91782,8e-05,4.49111]
[1780497769120,66.27,66645.37,0.0,0.91783,8e-05,4.49067]
[1780497770127,66.27,66653.11,0.0,0.91843,8e-05,4.46647]
[1780497771134,66.27,66646.9,0.0,0.91795,8e-05,4.4857]
[1780497773147,66.27,66643.86,0.0,0.91772,8e-05,4.49494]
[1780497775162,66.27,66646.88,0.0,0.91796,8e-05,4.48527]
[1780497776169,66.27,66650.77,0.0,0.91827,8e-05,4.47305]
[1780497778184,66.26,66657.5,0.0,0.91879,8e-05,4.45195]
[1780497779191,66.26,66653.66,0.0,0.9185,8e-05,4.46381]
[1780497780198,66.26,66658.83,0.0,0.91889,8e-05,4.44768]
[1780497781205,66.26,66663.44,0.0,0.91925,8e-05,4.43334]
[1780497782212,66.26,66669.4,0.0,0.9197,8e-05,4.41486]
[1780497785234,66.26,66671.69,0.0,0.91988,8e-05,4.40778]
[1780497786242,66.26,66678.45,0.0,0.92039,8e-05,4.38694]
[1780497787249,66.26,66673.41,0.0,0.92001,8e-05,4.40252]
[1780497788256,66.26,66670.56,0.0,0.91979,8e-05,4.41133]
[1780497790270,66.26,66674.32,0.0,0.92008,8e-05,4.39953]
[1780497794299,66.26,66679.82,0.0,0.92049,8e-05,4.38264]
[1780497796314,66.26,66687.72,0.0,0.92109,7e-05,4.35843]
[1780497797321,66.26,66697.53,0.0,0.92182,7e-05,4.32823]
[1780497798328,66.26,66699.96,0.0,0.922,7e-05,4.32093]
[1780497800342,66.26,66694.37,0.0,0.92158,7e-05,4.33832]
[1780497802364,66.27,66696.64,0.0,0.92174,7e-05,4.3316]
[1780497804381,66.27,66702.52,0.0,0.92217,7e-05,4.31375]
[1780497806441,66.27,66707.69,0.0,0.92256,7e-05,4.29784]
[1780497807403,66.27,66711.38,0.0,0.92283,7e-05,4.28654]
[1780497810424,66.26,66717.76,0.0,0.92332,7e-05,4.26652]
[1780497811431,66.26,66728.28,0.0,0.92419,7e-05,4.2283]
[1780497812442,66.26,66730.68,0.0,0.92436,7e-05,4.22093]
[1780497813446,66.26,66720.06,0.0,0.92359,7e-05,4.25299]
[1780497814454,66.26,66716.68,0.0,0.92335,7e-05,4.2631]
[1780497817475,66.25,66712.14,0.0,0.92302,7e-05,4.2764]
[1780497818482,66.25,66708.23,0.0,0.92274,7e-05,4.28812]
[1780497823517,66.25,66709.03,0.0,0.9228,7e-05,4.28559]
[1780497824524,66.25,66715.79,0.0,0.9233,7e-05,4.26482]
[1780497825531,66.25,66712.8,0.0,0.92309,7e-05,4.27374]
[1780497826538,66.25,66710.34,0.0,0.92291,7e-05,4.28104]
[1780497828552,66.25,66702.21,0.0,0.92232,7e-05,4.30564]
[1780497829560,66.24,66693.1,0.0,0.92164,7e-05,4.33346]
[1780497830566,66.24,66688.52,0.0,0.9213,7e-05,4.34741]
[1780497831573,66.24,66692.77,0.0,0.92162,7e-05,4.33427]
[1780497832580,66.24,66697.35,0.0,0.92196,7e-05,4.32016]
[1780497835781,66.24,66698.5,0.0,0.92205,7e-05,4.31672]
[1780497835834,66.24,66698.5,0.0,0.92205,7e-05,4.31672]
[1780497835969,66.24,66698.5,0.0,0.92205,7e-05,4.31672]
[1780497837618,66.24,66703.11,0.0,0.92239,7e-05,4.30246]
[1780497838626,66.24,66709.36,0.0,0.92286,7e-05,4.28337]
[1780497839632,66.24,66704.2,0.0,0.92247,7e-05,4.29909]
[1780497840640,66.24,66702.28,0.0,0.92234,7e-05,4.30473]
[1780497841647,66.24,66694.78,0.0,0.92178,7e-05,4.32762]
[1780497843661,66.24,66693.0,0.0,0.92165,7e-05,4.33292]
[1780497844668,66.24,66682.09,0.0,0.92083,8e-05,4.36653]
[1780497845675,66.24,66675.83,0.0,0.92036,8e-05,4.38567]
[1780497846681,66.24,66682.42,0.0,0.92086,8e-05,4.36521]
[1780497847689,66.24,66684.83,0.0,0.92104,8e-05,4.35787]
[1780497851717,66.24,66682.03,0.0,0.92083,8e-05,4.36681]
[1780497852667,66.24,66682.03,0.0,0.92083,8e-05,4.36681]
[1780497852721,66.24,66682.03,0.0,0.92083,8e-05,4.36681]
[1780497852974,66.24,66682.03,0.0,0.92083,8e-05,4.36681]
[1780497857759,66.24,66676.77,0.0,0.92043,8e-05,4.3828]
[1780497859590,66.24,66676.49,0.0,0.92042,8e-05,4.38351]
[1780497859643,66.24,66676.49,0.0,0.92042,8e-05,4.38351]
[1780497859696,66.24,66676.49,0.0,0.92042,8e-05,4.38351]
[1780497859722,66.24,66676.49,0.0,0.92042,8e-05,4.38351]
[1780497859808,66.24,66676.49,0.0,0.92042,8e-05,4.38351]
[1780497859864,66.24,66676.49,0.0,0.92042,8e-05,4.38351]
[1780497859953,66.24,66676.49,0.0,0.92042,8e-05,4.38351]
[1780497859969,66.24,66676.49,0.0,0.92042,8e-05,4.38351]
[1780497860054,66.24,66676.49,0.0,0.92042,8e-05,4.38351]
[1780497860097,66.24,66676.49,0.0,0.92042,8e-05,4.38351]
[1780497860758,66.23,66677.06,0.0,0.92047,8e-05,4.38142]
[1780497860867,66.23,66677.06,0.0,0.92047,8e-05,4.38142]
[1780497860919,66.23,66677.06,0.0,0.92047,8e-05,4.38142]
[1780497860975,66.23,66677.06,0.0,0.92047,8e-05,4.38142]
[1780497861044,66.23,66677.06,0.0,0.92047,8e-05,4.38142]
[1780497861571,66.23,66678.43,0.0,0.92057,8e-05,4.3772]
[1780497861721,66.23,66678.43,0.0,0.92057,8e-05,4.3772]
[1780497861796,66.23,66678.43,0.0,0.92057,8e-05,4.3772]
[1780497861835,66.23,66678.43,0.0,0.92057,8e-05,4.3772]
[1780497861970,66.23,66678.43,0.0,0.92057,8e-05,4.3772]
[1780497862079,66.23,66678.43,0.0,0.92057,8e-05,4.3772]
[1780497862136,66.23,66678.43,0.0,0.92057,8e-05,4.3772]
[1780497862198,66.23,66678.43,0.0,0.92057,8e-05,4.3772]
[1780497862225,66.23,66678.43,0.0,0.92057,8e-05,4.3772]
[1780497862334,66.23,66678.43,0.0,0.92057,8e-05,4.3772]
[1780497862300,66.23,66664.98,0.0,0.91956,8e-05,4.41835]
[1780497862479,66.23,66664.98,0.0,0.91956,8e-05,4.41835]
[1780497862752,66.23,66664.98,0.0,0.91956,8e-05,4.41835]
[1780497862872,66.23,66664.98,0.0,0.91956,8e-05,4.41835]
[1780497862929,66.23,66664.98,0.0,0.91956,8e-05,4.41835]
[1780497862970,66.23,66664.98,0.0,0.91956,8e-05,4.41835]
[1780497863144,66.23,66664.98,0.0,0.91956,8e-05,4.41835]
[1780497863218,66.23,66664.98,0.0,0.91956,8e-05,4.41835]
[1780497863326,66.23,66664.98,0.0,0.91956,8e-05,4.41835]
[1780497863320,66.23,66661.09,0.0,0.91927,8e-05,4.43016]
[1780497863378,66.23,66661.09,0.0,0.91927,8e-05,4.43016]
[1780497863471,66.23,66661.09,0.0,0.91927,8e-05,4.43016]
[1780497863579,66.23,66661.09,0.0,0.91927,8e-05,4.43016]
[1780497863635,66.23,66661.09,0.0,0.91927,8e-05,4.43016]
[1780497863718,66.23,66661.09,0.0,0.91927,8e-05,4.43016]
[1780497863745,66.23,66661.09,0.0,0.91927,8e-05,4.43016]
[1780497863761,66.23,66661.09,0.0,0.91927,8e-05,4.43016]
[1780497863869,66.23,66661.09,0.0,0.91927,8e-05,4.43016]
[1780497863923,66.23,66661.09,0.0,0.91927,8e-05,4.43016]
[1780497863970,66.23,66661.09,0.0,0.91927,8e-05,4.43016]
[1780497864070,66.23,66661.09,0.0,0.91927,8e-05,4.43016]
[1780497864077,66.23,66661.09,0.0,0.91927,8e-05,4.43016]
[1780497864222,66.23,66661.09,0.0,0.91927,8e-05,4.43016]
[1780497864273,66.23,66661.09,0.0,0.91927,8e-05,4.43016]
[1780497864320,66.23,66658.47,0.0,0.91908,8e-05,4.43803]
[1780497864819,66.23,66662.12,0.0,0.91935,8e-05,4.42672]
[1780497866395,66.23,66660.43,0.0,0.91923,8e-05,4.43173]
[1780497866452,66.23,66660.43,0.0,0.91923,8e-05,4.43173]
[1780497866475,66.23,66660.43,0.0,0.91923,8e-05,4.43173]
[1780497866587,66.23,66660.43,0.0,0.91923,8e-05,4.43173]
[1780497866638,66.23,66660.43,0.0,0.91923,8e-05,4.43173]
[1780497866699,66.23,66660.43,0.0,0.91923,8e-05,4.43173]
[1780497866713,66.23,66660.43,0.0,0.91923,8e-05,4.43173]
[1780497866721,66.23,66660.43,0.0,0.91923,8e-05,4.43173]
[1780497866856,66.23,66660.43,0.0,0.91923,8e-05,4.43173]
[1780497866878,66.23,66660.43,0.0,0.91923,8e-05,4.43173]
[1780497866969,66.23,66660.43,0.0,0.91923,8e-05,4.43173]
[1780497867002,66.23,66660.43,0.0,0.91923,8e-05,4.43173]
[1780497867407,66.23,66659.08,0.0,0.91913,8e-05,4.43584]
[1780497867471,66.23,66659.08,0.0,0.91913,8e-05,4.43584]
[1780497867521,66.23,66659.08,0.0,0.91913,8e-05,4.43584]
[1780497867627,66.23,66659.08,0.0,0.91913,8e-05,4.43584]
[1780497867718,66.23,66659.08,0.0,0.91913,8e-05,4.43584]
[1780497870861,66.22,66669.11,0.0,0.9199,8e-05,4.4047]
[1780497871868,66.22,66668.59,0.0,0.91996,8e-05,4.40006]
[1780497872875,66.22,66665.92,0.0,0.91975,8e-05,4.40833]
[1780497877910,66.22,66664.74,0.0,0.91967,8e-05,4.41159]
[1780497880342,66.22,66664.93,0.0,0.91969,8e-05,4.411]
[1780497880394,66.22,66664.96,0.0,0.91969,8e-05,4.4109]
[1780497880468,66.22,66664.96,0.0,0.91969,8e-05,4.4109]
[1780497880575,66.22,66664.96,0.0,0.91969,8e-05,4.4109]
[1780497880627,66.22,66664.96,0.0,0.91969,8e-05,4.4109]
[1780497880719,66.22,66664.96,0.0,0.91969,8e-05,4.4109]
[1780497880931,66.22,66664.55,0.0,0.91966,8e-05,4.41217]
[1780497882945,66.22,66660.2,0.0,0.91933,8e-05,4.42543]
[1780497885692,66.22,66659.22,0.0,0.91926,8e-05,4.42823]
[1780497885719,66.22,66659.22,0.0,0.91926,8e-05,4.42823]
[1780497885750,66.22,66659.22,0.0,0.91926,8e-05,4.42823]
[1780497885857,66.22,66659.22,0.0,0.91926,8e-05,4.42823]
[1780497885908,66.22,66659.22,0.0,0.91926,8e-05,4.42823]
[1780497885969,66.22,66659.22,0.0,0.91926,8e-05,4.42823]
[1780497886071,66.22,66660.64,0.0,0.91938,8e-05,4.42356]
[1780497886977,66.22,66665.95,0.0,0.91978,8e-05,4.40713]
[1780497887984,66.22,66669.49,0.0,0.92005,8e-05,4.39617]
[1780497888991,66.22,66673.18,0.0,0.92033,8e-05,4.38479]
[1780497891006,66.21,66667.96,0.0,0.91994,8e-05,4.40055]
[1780497892172,66.21,66667.96,0.0,0.91994,8e-05,4.40055]
[1780497892184,66.21,66667.96,0.0,0.91994,8e-05,4.40055]
[1780497892222,66.21,66667.96,0.0,0.91994,8e-05,4.40055]
[1780497892275,66.21,66667.96,0.0,0.91994,8e-05,4.40055]
[1780497892302,66.21,66667.96,0.0,0.91994,8e-05,4.40055]
[1780497892324,66.21,66667.99,0.0,0.91995,8e-05,4.4001]
[1780497892474,66.21,66667.99,0.0,0.91995,8e-05,4.4001]
[1780497895036,66.21,66656.56,0.0,0.91909,8e-05,4.4351]
[1780497896043,66.21,66653.14,0.0,0.91883,8e-05,4.44552]
[1780497897049,66.21,66653.85,0.0,0.91889,8e-05,4.44327]
[1780497899063,66.2,66655.97,0.0,0.91905,8e-05,4.43659]
[1780497899897,66.2,66655.97,0.0,0.91905,8e-05,4.43659]
[1780497899935,66.2,66655.97,0.0,0.91905,8e-05,4.43659]
[1780497900106,66.2,66660.1,0.0,0.91937,8e-05,4.42374]
[1780497901086,66.2,66655.28,0.0,0.919,8e-05,4.43868]
[1780497902314,66.2,66655.28,0.0,0.919,8e-05,4.43868]
[1780497903824,66.2,66657.29,0.0,0.91916,8e-05,4.43232]
[1780497904115,66.2,66663.95,0.0,0.91967,8e-05,4.41166]
[1780497905127,66.2,66667.96,0.0,0.91997,8e-05,4.39926]
[1780497906140,66.2,66661.67,0.0,0.91949,8e-05,4.41873]
[1780497907147,66.2,66666.56,0.0,0.91987,8e-05,4.40359]
[1780497908154,66.2,66670.11,0.0,0.92014,8e-05,4.39245]
[1780497910179,66.2,66664.73,0.0,0.91974,8e-05,4.40875]
[1780497911175,66.2,66661.86,0.0,0.91952,8e-05,4.41764]
[1780497912181,66.2,66668.92,0.0,0.92006,8e-05,4.39561]
[1780497913189,66.2,66673.4,0.0,0.92041,8e-05,4.38162]
[1780497914197,66.2,66676.03,0.0,0.9206,8e-05,4.37356]
[1780497915204,66.2,66680.09,0.0,0.92091,8e-05,4.36093]
[1780497918225,66.19,66675.64,0.0,0.92059,8e-05,4.37431]
[1780497919232,66.19,66673.08,0.0,0.92039,8e-05,4.3821]
[1780497922274,66.19,66673.93,0.0,0.92047,8e-05,4.37921]
[1780497922326,66.19,66673.93,0.0,0.92047,8e-05,4.37921]
[1780497922380,66.19,66673.93,0.0,0.92047,8e-05,4.37921]
[1780497922375,66.19,66674.26,0.0,0.92049,8e-05,4.37806]
[1780497922432,66.19,66674.26,0.0,0.92049,8e-05,4.37806]
[1780497922471,66.19,66674.26,0.0,0.92049,8e-05,4.37806]
[1780497923260,66.19,66673.74,0.0,0.92046,8e-05,4.37953]
[1780497928295,66.18,66675.14,0.0,0.92058,8e-05,4.37453]
[1780497931322,66.18,66667.75,0.0,0.92013,8e-05,4.39072]
[1780497932327,66.18,66662.06,0.0,0.9197,8e-05,4.40819]
[1780497933334,66.18,66653.74,0.0,0.91907,8e-05,4.43382]
[1780497934341,66.18,66660.11,0.0,0.91956,8e-05,4.41389]
[1780497935348,66.17,66662.31,0.0,0.91973,8e-05,4.40685]
[1780497937362,66.17,66663.79,0.0,0.91984,8e-05,4.40228]
[1780497938069,66.17,66663.79,0.0,0.91984,8e-05,4.40228]
[1780497938119,66.17,66663.79,0.0,0.91984,8e-05,4.40228]
[1780497938219,66.17,66663.79,0.0,0.91984,8e-05,4.40228]
[1780497938374,66.17,66659.3,0.0,0.9195,8e-05,4.41618]
[1780497939376,66.18,66654.42,0.0,0.91913,8e-05,4.43132]
[1780497941390,66.17,66657.99,0.0,0.9194,8e-05,4.42021]
[1780497942978,66.17,66659.22,0.0,0.9195,8e-05,4.41637]
[1780497943032,66.17,66659.22,0.0,0.9195,8e-05,4.41637]
[1780497943082,66.17,66659.22,0.0,0.9195,8e-05,4.41637]
[1780497943091,66.17,66659.22,0.0,0.9195,8e-05,4.41637]
[1780497943219,66.17,66659.22,0.0,0.9195,8e-05,4.41637]
[1780497943404,66.17,66658.88,0.0,0.91947,8e-05,4.41741]
[1780497947432,66.17,66664.43,0.0,0.91989,8e-05,4.40019]
[1780497948105,66.17,66664.43,0.0,0.91989,8e-05,4.40019]
[1780497948213,66.17,66664.43,0.0,0.91989,8e-05,4.40019]
[1780497948236,66.17,66664.43,0.0,0.91989,8e-05,4.40019]
[1780497948336,66.17,66664.43,0.0,0.91989,8e-05,4.40019]
[1780497948438,66.17,66663.58,0.0,0.91983,8e-05,4.40282]
[1780497948463,66.17,66663.58,0.0,0.91983,8e-05,4.40282]
[1780497948469,66.17,66663.58,0.0,0.91983,8e-05,4.40282]
[1780497948596,66.17,66663.58,0.0,0.91983,8e-05,4.40282]
[1780497948721,66.17,66663.58,0.0,0.91983,8e-05,4.40282]
[1780497948766,66.17,66663.58,0.0,0.91983,8e-05,4.40282]
[1780497949333,66.17,66663.58,0.0,0.91983,8e-05,4.40282]
[1780497949473,66.17,66663.58,0.0,0.91983,8e-05,4.40282]
[1780497949447,66.17,66668.21,0.0,0.92018,8e-05,4.38851]
[1780497949587,66.17,66668.21,0.0,0.92018,8e-05,4.38851]
[1780497949718,66.17,66668.21,0.0,0.92018,8e-05,4.38851]
[1780497949780,66.17,66668.21,0.0,0.92018,8e-05,4.38851]
[1780497949845,66.17,66668.21,0.0,0.92018,8e-05,4.38851]
[1780497949961,66.17,66668.21,0.0,0.92018,8e-05,4.38851]
[1780497949973,66.17,66668.21,0.0,0.92018,8e-05,4.38851]
[1780497950453,66.17,66675.15,0.0,0.92071,8e-05,4.36715]
[1780497954482,66.17,66672.99,0.0,0.92055,8e-05,4.3737]
[1780497958510,66.17,66675.4,0.0,0.92073,8e-05,4.36595]
[1780497960524,66.17,66678.71,0.0,0.92099,8e-05,4.35552]
[1780497961531,66.17,66674.13,0.0,0.92064,8e-05,4.36971]
[1780497962538,66.17,66678.74,0.0,0.92099,8e-05,4.3554]
[1780497963552,66.17,66689.22,0.0,0.92178,7e-05,4.32311]
[1780497964554,66.17,66706.86,0.0,0.92309,7e-05,4.26916]
[1780497965561,66.17,66709.37,0.0,0.92328,7e-05,4.26137]
[1780497966568,66.17,66717.8,0.0,0.9239,7e-05,4.23561]
[1780497967576,66.16,66732.52,0.0,0.92497,7e-05,4.19097]
[1780497968583,66.16,66720.31,0.0,0.92409,7e-05,4.22787]
[1780497969590,66.16,66720.5,0.0,0.9241,7e-05,4.22721]
[1780497974626,66.16,66720.27,0.0,0.9241,7e-05,4.22746]
[1780497977407,66.16,66720.26,0.0,0.9241,7e-05,4.22741]
[1780497977423,66.16,66716.28,0.0,0.92381,7e-05,4.23939]
[1780497977648,66.16,66718.09,0.0,0.92394,7e-05,4.23379]
[1780497979253,66.16,66721.56,0.0,0.9242,7e-05,4.22318]
[1780497979666,66.16,66725.14,0.0,0.92446,7e-05,4.21226]
[1780497980672,66.16,66731.56,0.0,0.92493,7e-05,4.19279]
[1780497981681,66.16,66722.03,0.0,0.92424,7e-05,4.22158]
[1780497982826,66.16,66720.65,0.0,0.92414,7e-05,4.22568]
[1780497985300,66.15,66721.65,0.0,0.92421,7e-05,4.22256]
[1780497985326,66.15,66721.65,0.0,0.92421,7e-05,4.22256]
[1780497985470,66.15,66721.65,0.0,0.92421,7e-05,4.22256]
[1780497985423,66.15,66721.27,0.0,0.92419,7e-05,4.22363]
[1780497985515,66.15,66721.27,0.0,0.92419,7e-05,4.22363]
[1780497986221,66.15,66721.27,0.0,0.92419,7e-05,4.22363]
[1780497986332,66.15,66721.27,0.0,0.92419,7e-05,4.22363]
[1780497986361,66.15,66721.27,0.0,0.92419,7e-05,4.22363]
[1780497986425,66.15,66721.27,0.0,0.92419,7e-05,4.22363]
[1780497986469,66.15,66721.27,0.0,0.92419,7e-05,4.22363]
[1780497986405,66.15,66719.1,0.0,0.92403,7e-05,4.23013]
[1780497986520,66.15,66719.1,0.0,0.92403,7e-05,4.23013]
[1780497986720,66.15,66719.1,0.0,0.92403,7e-05,4.23013]
[1780497986765,66.15,66721.65,0.0,0.92422,7e-05,4.22231]
[1780497989735,66.15,66724.88,0.0,0.92446,7e-05,4.21229]
[1780497990744,66.15,66729.78,0.0,0.92482,7e-05,4.19742]
[1780497991771,66.15,66750.93,0.0,0.92643,7e-05,4.12767]
[1780497992876,66.15,66750.93,0.0,0.92643,7e-05,4.12767]
[1780497992901,66.15,66782.73,0.0,0.92867,7e-05,4.03297]
[1780497993913,66.15,66766.97,0.0,0.92757,7e-05,4.07974]
[1780497995677,66.15,66766.97,0.0,0.92757,7e-05,4.07974]
[1780497994809,66.15,66760.66,0.0,0.92713,7e-05,4.09855]
[1780497996181,66.15,66760.66,0.0,0.92713,7e-05,4.09855]
[1780497996339,66.15,66749.27,0.0,0.92632,7e-05,4.13265]
[1780497996826,66.15,66746.72,0.0,0.92613,7e-05,4.1403]
[1780497997848,66.15,66748.79,0.0,0.92628,7e-05,4.13409]
[1780497999528,66.15,66748.79,0.0,0.92628,7e-05,4.13409]
[1780497998853,66.15,66747.15,0.0,0.92616,7e-05,4.13914]
[1780497999860,66.15,66745.49,0.0,0.92604,7e-05,4.14414]
[1780498000867,66.15,66765.35,0.0,0.92745,7e-05,4.08478]
[1780498001874,66.15,66766.14,0.0,0.9275,7e-05,4.08254]
[1780498002881,66.15,66763.59,0.0,0.92732,7e-05,4.09025]
[1780498003888,66.15,66768.02,0.0,0.92763,7e-05,4.07716]
[1780498004895,66.16,66772.45,0.0,0.92794,7e-05,4.06412]
[1780498005902,66.16,66768.89,0.0,0.92769,7e-05,4.07484]
[1780498010937,66.16,66764.4,0.0,0.92736,7e-05,4.08883]
[1780498011944,66.16,66756.51,0.0,0.9268,7e-05,4.11248]
[1780498012951,66.16,66756.78,0.0,0.92681,7e-05,4.11174]
[1780498013958,66.16,66751.04,0.0,0.9264,7e-05,4.12898]
[1780498014964,66.16,66744.56,0.0,0.92594,7e-05,4.14845]
[1780498016319,66.16,66742.43,0.0,0.92579,7e-05,4.15486]
[1780498018226,66.16,66742.48,0.0,0.92579,7e-05,4.15471]
[1780498018270,66.16,66742.48,0.0,0.92579,7e-05,4.15471]
[1780498018278,66.16,66742.48,0.0,0.92579,7e-05,4.15471]
[1780498018472,66.16,66742.48,0.0,0.92579,7e-05,4.15471]
[1780498018538,66.16,66741.81,0.0,0.92574,7e-05,4.15671]
[1780498022021,66.16,66738.98,0.0,0.92554,7e-05,4.16521]
[1780498023022,66.16,66731.17,0.0,0.92498,7e-05,4.18872]
[1780498024029,66.16,66743.34,0.0,0.92585,7e-05,4.15202]
[1780498025036,66.16,66749.41,0.0,0.92629,7e-05,4.13381]
[1780498027050,66.16,66751.41,0.0,0.92643,7e-05,4.12791]
[1780498029064,66.16,66762.02,0.0,0.92718,7e-05,4.0963]
[1780498030071,66.16,66769.22,0.0,0.92768,7e-05,4.07494]
[1780498032085,66.17,66769.71,0.0,0.92771,7e-05,4.07374]
[1780498034098,66.17,66776.42,0.0,0.92818,7e-05,4.05406]
[1780498035106,66.17,66776.72,0.0,0.9282,7e-05,4.05313]
[1780498037120,66.17,66774.58,0.0,0.92805,7e-05,4.0594]
[1780498038127,66.17,66764.42,0.0,0.92734,7e-05,4.08956]
[1780498039134,66.17,66761.39,0.0,0.92712,7e-05,4.09869]
[1780498041562,66.17,66760.88,0.0,0.92708,7e-05,4.1003]
[1780498041625,66.17,66760.15,0.0,0.92703,7e-05,4.10256]
[1780498041671,66.17,66760.15,0.0,0.92703,7e-05,4.10256]
[1780498041724,66.17,66760.15,0.0,0.92703,7e-05,4.10256]
[1780498041782,66.17,66760.15,0.0,0.92703,7e-05,4.10256]
[1780498041834,66.17,66760.15,0.0,0.92703,7e-05,4.10256]
[1780498041978,66.17,66760.15,0.0,0.92703,7e-05,4.10256]
[1780498042155,66.17,66756.47,0.0,0.92677,7e-05,4.11364]
[1780498043162,66.17,66754.68,0.0,0.92664,7e-05,4.11905]
[1780498048198,66.17,66755.1,0.0,0.92666,7e-05,4.11807]
[1780498049204,66.17,66750.51,0.0,0.92634,7e-05,4.13186]
[1780498051342,66.17,66751.28,0.0,0.92639,7e-05,4.12959]
[1780498051394,66.17,66751.28,0.0,0.92639,7e-05,4.12959]
[1780498051447,66.17,66751.28,0.0,0.92639,7e-05,4.12959]
[1780498051470,66.17,66751.28,0.0,0.92639,7e-05,4.12959]
[1780498051549,66.17,66751.09,0.0,0.92647,7e-05,4.12411]
[1780498051744,66.17,66751.09,0.0,0.92647,7e-05,4.12411]
[1780498052225,66.17,66748.94,0.0,0.92632,7e-05,4.13055]
[1780498052795,66.17,66748.94,0.0,0.92632,7e-05,4.13055]
[1780498053208,66.17,66748.94,0.0,0.92632,7e-05,4.13055]
[1780498053231,66.17,66748.94,0.0,0.92632,7e-05,4.13055]
[1780498053299,66.17,66748.94,0.0,0.92632,7e-05,4.13055]
[1780498053520,66.17,66748.94,0.0,0.92632,7e-05,4.13055]
[1780498053534,66.17,66740.11,0.0,0.92568,7e-05,4.15707]
[1780498054240,66.17,66734.82,0.0,0.9253,7e-05,4.17299]
[1780498056254,66.17,66740.38,0.0,0.92571,7e-05,4.1562]
[1780498058300,66.17,66747.08,0.0,0.92619,7e-05,4.13608]
[1780498059544,66.17,66747.08,0.0,0.92619,7e-05,4.13608]
[1780498059597,66.17,66747.08,0.0,0.92619,7e-05,4.13608]
[1780498059609,66.17,66747.08,0.0,0.92619,7e-05,4.13608]
[1780498059572,66.17,66752.36,0.0,0.92656,7e-05,4.12029]
[1780498059720,66.17,66752.36,0.0,0.92656,7e-05,4.12029]
[1780498060305,66.17,66746.96,0.0,0.92618,7e-05,4.13646]
[1780498061313,66.17,66739.55,0.0,0.92564,7e-05,4.15876]
[1780498061759,66.17,66739.55,0.0,0.92564,7e-05,4.15876]
[1780498061816,66.17,66739.55,0.0,0.92564,7e-05,4.15876]
[1780498061970,66.17,66739.55,0.0,0.92564,7e-05,4.15876]
[1780498062038,66.17,66739.55,0.0,0.92564,7e-05,4.15876]
[1780498062059,66.17,66739.55,0.0,0.92564,7e-05,4.15876]
[1780498062407,66.17,66739.55,0.0,0.92564,7e-05,4.15876]
[1780498062468,66.17,66739.55,0.0,0.92564,7e-05,4.15876]
[1780498062574,66.17,66739.55,0.0,0.92564,7e-05,4.15876]
[1780498062487,66.17,66735.71,0.0,0.92537,7e-05,4.17033]
[1780498062756,66.17,66735.71,0.0,0.92537,7e-05,4.17033]
[1780498062851,66.17,66735.71,0.0,0.92537,7e-05,4.17033]
[1780498062971,66.17,66735.71,0.0,0.92537,7e-05,4.17033]
[1780498063007,66.17,66735.71,0.0,0.92537,7e-05,4.17033]
[1780498063106,66.17,66735.71,0.0,0.92537,7e-05,4.17033]
[1780498063219,66.17,66735.71,0.0,0.92537,7e-05,4.17033]
[1780498063445,66.17,66735.71,0.0,0.92537,7e-05,4.17033]
[1780498063547,66.17,66734.76,0.0,0.9253,7e-05,4.17316]
[1780498064018,66.17,66734.76,0.0,0.9253,7e-05,4.17316]
[1780498064078,66.17,66734.76,0.0,0.9253,7e-05,4.17316]
[1780498064226,66.17,66734.76,0.0,0.9253,7e-05,4.17316]
[1780498064332,66.17,66734.76,0.0,0.9253,7e-05,4.17316]
[1780498064354,66.17,66734.76,0.0,0.9253,7e-05,4.17316]
[1780498064462,66.17,66734.76,0.0,0.9253,7e-05,4.17316]
[1780498064534,66.17,66735.12,0.0,0.92533,7e-05,4.17205]
[1780498065267,66.17,66735.12,0.0,0.92533,7e-05,4.17205]
[1780498065283,66.17,66735.12,0.0,0.92533,7e-05,4.17205]
[1780498065341,66.17,66735.8,0.0,0.92538,7e-05,4.17]
[1780498065688,66.17,66735.8,0.0,0.92538,7e-05,4.17]
[1780498066348,66.17,66736.84,0.0,0.92545,7e-05,4.16684]
[1780498068362,66.17,66733.49,0.0,0.92521,7e-05,4.17687]
[1780498069370,66.17,66720.96,0.0,0.9243,7e-05,4.2147]
[1780498070376,66.17,66713.04,0.0,0.92372,7e-05,4.23867]
[1780498071383,66.17,66717.33,0.0,0.92404,7e-05,4.22556]
[1780498072390,66.17,66723.7,0.0,0.92451,7e-05,4.20614]
[1780498073397,66.17,66711.01,0.0,0.92358,7e-05,4.24449]
[1780498074404,66.17,66719.98,0.0,0.92424,7e-05,4.21719]
[1780498075411,66.17,66725.28,0.0,0.92463,7e-05,4.20102]
[1780498076418,66.17,66724.87,0.0,0.9246,7e-05,4.20215]
[1780498077425,66.17,66732.26,0.0,0.92514,7e-05,4.17977]
[1780498078435,66.17,66737.88,0.0,0.92555,7e-05,4.16277]
[1780498079442,66.17,66736.34,0.0,0.92544,7e-05,4.16736]
[1780498082463,66.17,66737.89,0.0,0.92555,7e-05,4.16263]
[1780498084477,66.17,66743.65,0.0,0.92597,7e-05,4.14529]
[1780498085484,66.17,66744.91,0.0,0.92606,7e-05,4.1415]
[1780498086491,66.17,66749.24,0.0,0.92636,7e-05,4.12852]
[1780498087498,66.17,66751.14,0.0,0.9265,7e-05,4.12285]
[1780498088505,66.16,66752.66,0.0,0.92661,7e-05,4.11817]
[1780498089512,66.16,66759.67,0.0,0.92711,7e-05,4.09706]
[1780498090521,66.16,66761.04,0.0,0.92721,7e-05,4.09284]
[1780498091528,66.16,66754.2,0.0,0.92673,7e-05,4.11335]
[1780498092534,66.16,66755.33,0.0,0.9268,7e-05,4.11004]
[1780498093541,66.16,66762.69,0.0,0.92733,7e-05,4.08792]
[1780498098577,66.16,66756.98,0.0,0.92693,7e-05,4.10457]
[1780498099591,66.16,66752.43,0.0,0.92661,7e-05,4.11803]
[1780498100597,66.16,66746.69,0.0,0.92621,7e-05,4.13505]
[1780498101603,66.16,66748.56,0.0,0.92635,7e-05,4.12926]
[1780498102611,66.16,66745.31,0.0,0.92611,7e-05,4.13904]
[1780498103618,66.15,66746.5,0.0,0.9262,7e-05,4.13527]
[1780498108653,66.15,66739.03,0.0,0.92569,7e-05,4.15696]
[1780498110667,66.14,66741.76,0.0,0.92589,7e-05,4.1483]
[1780498111674,66.14,66737.94,0.0,0.92571,7e-05,4.15365]
[1780498113688,66.14,66736.87,0.0,0.92564,7e-05,4.15687]
[1780498114696,66.14,66738.5,0.0,0.92575,7e-05,4.15196]
[1780498119731,66.14,66738.35,0.0,0.92574,7e-05,4.15242]
[1780498124766,66.14,66734.41,0.0,0.92546,7e-05,4.16426]
[1780498125773,66.14,66738.03,0.0,0.92573,7e-05,4.15312]
[1780498126780,66.14,66733.11,0.0,0.92537,7e-05,4.16793]
[1780498127787,66.14,66730.53,0.0,0.92519,7e-05,4.17568]
[1780498128794,66.14,66728.32,0.0,0.92503,7e-05,4.18209]
[1780498129801,66.14,66726.04,0.0,0.92487,7e-05,4.18892]
[1780498131834,66.14,66729.2,0.0,0.9251,7e-05,4.17927]
[1780498132840,66.14,66745.49,0.0,0.92627,7e-05,4.13023]
[1780498134570,66.14,66745.49,0.0,0.92627,7e-05,4.13023]
[1780498134591,66.14,66751.63,0.0,0.92672,7e-05,4.1115]
[1780498134863,66.14,66764.13,0.0,0.9276,7e-05,4.0742]
[1780498135905,66.14,66760.69,0.0,0.92736,7e-05,4.08435]
[1780498136900,66.13,66756.07,0.0,0.92704,7e-05,4.09802]
[1780498138517,66.13,66756.07,0.0,0.92704,7e-05,4.09802]
[1780498138569,66.13,66761.82,0.0,0.92745,7e-05,4.08062]
[1780498138914,66.13,66763.22,0.0,0.92755,7e-05,4.07645]
[1780498139920,66.13,66758.82,0.0,0.92724,7e-05,4.08946]
[1780498140928,66.13,66761.61,0.0,0.92744,7e-05,4.08102]
[1780498142942,66.13,66758.43,0.0,0.92722,7e-05,4.09028]
[1780498143949,66.13,66756.86,0.0,0.92711,7e-05,4.09484]
[1780498144956,66.13,66749.83,0.0,0.92662,7e-05,4.11573]
[1780498145963,66.13,66751.51,0.0,0.92674,7e-05,4.11054]
[1780498147979,66.13,66765.28,0.0,0.92772,7e-05,4.06936]
[1780498148996,66.12,66770.42,0.0,0.92808,7e-05,4.05399]
[1780498151006,66.12,66768.38,0.0,0.92795,7e-05,4.05952]
[1780498152014,66.12,66773.08,0.0,0.92829,7e-05,4.04529]
[1780498153022,66.12,66774.36,0.0,0.92838,7e-05,4.04124]
[1780498154029,66.11,66768.78,0.0,0.928,7e-05,4.05755]
[1780498155036,66.11,66765.1,0.0,0.92774,7e-05,4.06822]
[1780498156042,66.11,66763.49,0.0,0.92764,7e-05,4.07272]
[1780498157050,66.11,66757.35,0.0,0.92721,7e-05,4.09093]
[1780498158057,66.11,66753.48,0.0,0.92693,7e-05,4.10236]
[1780498160071,66.11,66757.29,0.0,0.92721,7e-05,4.09092]
[1780498161078,66.11,66763.98,0.0,0.92768,7e-05,4.07085]
[1780498162084,66.11,66762.94,0.0,0.9276,7e-05,4.07408]
[1780498165106,66.11,66760.63,0.0,0.92744,7e-05,4.08089]
[1780498166113,66.11,66753.72,0.0,0.92696,7e-05,4.10141]
[1780498167121,66.11,66746.07,0.0,0.92642,7e-05,4.12416]
[1780498168126,66.1,66738.57,0.0,0.92588,7e-05,4.1465]
[1780498169134,66.1,66737.77,0.0,0.92583,7e-05,4.14869]
[1780498171147,66.1,66737.21,0.0,0.92589,7e-05,4.14426]
[1780498173162,66.1,66726.37,0.0,0.9251,7e-05,4.17693]
[1780498174173,66.1,66721.51,0.0,0.92475,7e-05,4.19157]
[1780498177194,66.1,66716.53,0.0,0.92439,7e-05,4.20646]
[1780498178202,66.1,66713.67,0.0,0.92419,7e-05,4.21504]
[1780498179209,66.1,66711.23,0.0,0.92401,7e-05,4.22234]
[1780498181223,66.1,66719.27,0.0,0.9246,7e-05,4.19775]
[1780498182230,66.1,66725.12,0.0,0.92503,7e-05,4.17999]
[1780498183237,66.1,66720.66,0.0,0.92471,7e-05,4.19343]
[1780498184245,66.1,66718.55,0.0,0.92455,7e-05,4.19975]
[1780498185251,66.1,66719.6,0.0,0.92463,7e-05,4.19649]
[1780498186258,66.09,66721.25,0.0,0.92475,7e-05,4.19143]
[1780498188272,66.09,66720.02,0.0,0.92467,7e-05,4.19503]
[1780498193307,66.09,66720.38,0.0,0.9247,7e-05,4.19361]
[1780498198342,66.09,66722.37,0.0,0.92485,7e-05,4.18727]
[1780498199349,66.09,66726.6,0.0,0.92516,7e-05,4.17443]
[1780498201363,66.09,66725.02,0.0,0.92505,7e-05,4.17916]
[1780498202370,66.09,66726.31,0.0,0.92515,7e-05,4.17502]
[1780498203555,66.09,66730.09,0.0,0.92542,7e-05,4.16359]
[1780498204389,66.09,66734.7,0.0,0.92575,7e-05,4.1497]
[1780498205396,66.09,66733.46,0.0,0.92567,7e-05,4.15345]
[1780498207410,66.09,66727.95,0.0,0.92527,7e-05,4.17007]
[1780498208417,66.09,66726.51,0.0,0.92516,7e-05,4.17439]
[1780498209424,66.09,66734.56,0.0,0.92574,7e-05,4.15011]
[1780498210431,66.09,66732.76,0.0,0.92562,7e-05,4.15554]
[1780498211438,66.09,66730.9,0.0,0.92548,7e-05,4.16115]
[1780498212445,66.09,66727.71,0.0,0.92525,7e-05,4.17076]
[1780498213452,66.09,66728.96,0.0,0.92534,7e-05,4.16697]
[1780498214459,66.09,66727.27,0.0,0.92522,7e-05,4.17205]
[1780498217480,66.08,66726.01,0.0,0.92513,7e-05,4.17579]
[1780498219494,66.08,66727.07,0.0,0.92521,7e-05,4.17254]
[1780498223535,66.08,66711.73,0.0,0.92409,7e-05,4.21886]
[1780498224538,66.08,66706.81,0.0,0.92373,7e-05,4.23378]
[1780498225546,66.08,66708.18,0.0,0.92384,7e-05,4.22952]
[1780498226553,66.08,66706.89,0.0,0.92374,7e-05,4.23333]
[1780498227635,66.08,66702.97,0.0,0.92346,7e-05,4.24514]
[1780498228568,66.08,66693.32,0.0,0.92275,7e-05,4.27446]
[1780498229574,66.08,66705.61,0.0,0.92366,7e-05,4.23686]
[1780498230581,66.08,66703.2,0.0,0.92349,7e-05,4.24401]
[1780498231587,66.08,66704.01,0.0,0.92365,7e-05,4.23525]
[1780498232597,66.08,66701.83,0.0,0.92349,7e-05,4.24175]
[1780498233604,66.07,66698.72,0.0,0.92326,7e-05,4.2511]
[1780498234612,66.07,66697.36,0.0,0.92316,7e-05,4.25512]
[1780498235619,66.07,66694.79,0.0,0.92298,7e-05,4.26281]
[1780498236628,66.07,66693.11,0.0,0.92286,7e-05,4.26779]
[1780498237635,66.07,66691.98,0.0,0.92278,7e-05,4.27108]
[1780498238642,66.07,66689.17,0.0,0.92257,7e-05,4.2795]
[1780498239649,66.07,66693.04,0.0,0.92286,7e-05,4.2675]
[1780498241663,66.06,66696.45,0.0,0.92312,7e-05,4.25673]
[1780498242670,66.06,66695.0,0.0,0.92302,7e-05,4.26098]
[1780498243677,66.06,66693.04,0.0,0.92288,7e-05,4.26681]
[1780498244684,66.06,66690.34,0.0,0.92269,7e-05,4.27474]
[1780498245691,66.06,66691.66,0.0,0.92279,7e-05,4.27052]
[1780498246698,66.06,66683.68,0.0,0.9222,7e-05,4.29494]
[1780498247713,66.06,66678.9,0.0,0.92184,7e-05,4.30943]
[1780498248716,66.06,66676.63,0.0,0.92167,8e-05,4.31638]
[1780498249723,66.06,66675.21,0.0,0.92157,8e-05,4.32064]
[1780498252744,66.05,66666.78,0.0,0.92094,8e-05,4.34647]
[1780498253751,66.05,66663.21,0.0,0.92067,8e-05,4.35729]
[1780498254758,66.05,66668.09,0.0,0.92104,8e-05,4.34211]
[1780498255632,66.05,66668.09,0.0,0.92104,8e-05,4.34211]
[1780498255765,66.05,66666.3,0.0,0.92091,8e-05,4.34752]
[1780498258787,66.05,66662.25,0.0,0.92061,8e-05,4.35968]
[1780498259794,66.05,66653.71,0.0,0.91996,8e-05,4.38609]
[1780498260801,66.05,66651.77,0.0,0.91982,8e-05,4.392]
[1780498261808,66.05,66659.64,0.0,0.92041,8e-05,4.36764]
[1780498262816,66.05,66667.98,0.0,0.92105,8e-05,4.34192]
[1780498263822,66.05,66671.7,0.0,0.92133,8e-05,4.33022]
[1780498264830,66.05,66680.11,0.0,0.92197,7e-05,4.30429]
[1780498265837,66.04,66677.96,0.0,0.92181,7e-05,4.31066]
[1780498266844,66.04,66685.42,0.0,0.92237,7e-05,4.28753]
[1780498267850,66.04,66690.33,0.0,0.92274,7e-05,4.27251]
[1780498268858,66.04,66692.84,0.0,0.92293,7e-05,4.26463]
[1780498269865,66.04,66697.36,0.0,0.92327,7e-05,4.25065]
[1780498270872,66.04,66701.57,0.0,0.92359,7e-05,4.2375]
[1780498273904,66.03,66708.99,0.0,0.92414,7e-05,4.21455]
[1780498274910,66.03,66719.29,0.0,0.9249,7e-05,4.18324]
[1780498275917,66.03,66715.95,0.0,0.92465,7e-05,4.19331]
[1780498276938,66.03,66712.77,0.0,0.92442,7e-05,4.20289]
[1780498277955,66.03,66712.77,0.0,0.92442,7e-05,4.20289]
[1780498278056,66.03,66716.42,0.0,0.92469,7e-05,4.19175]
[1780498279430,66.03,66715.06,0.0,0.92459,7e-05,4.19581]
[1780498280538,66.03,66711.65,0.0,0.92435,7e-05,4.20609]
[1780498282969,66.03,66712.74,0.0,0.92443,7e-05,4.20254]
[1780498283976,66.03,66716.6,0.0,0.92472,7e-05,4.19077]
[1780498284983,66.03,66719.93,0.0,0.92496,7e-05,4.18063]
[1780498288589,66.03,66718.84,0.0,0.92488,7e-05,4.1838]
[1780498290020,66.03,66719.92,0.0,0.92496,7e-05,4.18044]
[1780498291027,66.03,66727.35,0.0,0.9256,7e-05,4.15182]
[1780498292033,66.03,66729.06,0.0,0.92572,7e-05,4.14666]
[1780498294054,66.02,66746.31,0.0,0.92696,7e-05,4.09467]
[1780498295078,66.02,66764.9,0.0,0.92828,7e-05,4.03911]
[1780498296082,66.02,66784.14,0.0,0.92962,7e-05,3.98212]
[1780498297089,66.02,66779.55,0.0,0.92931,7e-05,3.99552]
[1780498298097,66.02,66775.51,0.0,0.92903,7e-05,4.00729]
[1780498299105,66.02,66779.07,0.0,0.92928,7e-05,3.99676]
[1780498300112,66.02,66788.27,0.0,0.92992,7e-05,3.96927]
[1780498301120,66.02,66796.94,0.0,0.93052,7e-05,3.94366]
[1780498302126,66.02,66801.39,0.0,0.93083,7e-05,3.93053]
[1780498304140,66.01,66794.72,0.0,0.93037,7e-05,3.94994]
[1780498305166,66.01,66801.56,0.0,0.93084,7e-05,3.92989]
[1780498306172,66.01,66806.1,0.0,0.93116,7e-05,3.91644]
[1780498307179,66.01,66803.15,0.0,0.93096,7e-05,3.92502]
[1780498308186,66.01,66800.25,0.0,0.93076,7e-05,3.93345]
[1780498310200,66.01,66801.63,0.0,0.93086,7e-05,3.92926]
[1780498311207,66.01,66803.43,0.0,0.93098,7e-05,3.92392]
[1780498313221,66.01,66810.85,0.0,0.93149,7e-05,3.90213]
[1780498314228,66.01,66814.47,0.0,0.93173,7e-05,3.89155]
[1780498315235,66.01,66824.27,0.0,0.93239,7e-05,3.86306]
[1780498316656,66.01,66824.27,0.0,0.93239,7e-05,3.86306]
[1780498316723,66.01,66827.79,0.0,0.93263,7e-05,3.8529]
[1780498317249,66.01,66830.31,0.0,0.93279,7e-05,3.84566]
[1780498318255,66.01,66827.51,0.0,0.93261,7e-05,3.85382]
[1780498319265,66.01,66829.16,0.0,0.93271,7e-05,3.8491]
[1780498320784,66.01,66829.16,0.0,0.93271,7e-05,3.8491]
[1780498320974,66.01,66829.16,0.0,0.93271,7e-05,3.8491]
[1780498320982,66.01,66828.67,0.0,0.93268,7e-05,3.85063]
[1780498321004,66.01,66828.67,0.0,0.93268,7e-05,3.85063]
[1780498321245,66.01,66828.67,0.0,0.93268,7e-05,3.85063]
[1780498321393,66.01,66828.67,0.0,0.93268,7e-05,3.85063]
[1780498321720,66.01,66828.67,0.0,0.93268,7e-05,3.85063]
[1780498321740,66.01,66823.83,0.0,0.93236,7e-05,3.86466]
[1780498322288,66.01,66821.18,0.0,0.93218,7e-05,3.87238]
[1780498323296,66.01,66810.4,0.0,0.93145,7e-05,3.90378]
[1780498324302,66.01,66799.67,0.0,0.93072,7e-05,3.93512]
[1780498325311,66.01,66800.12,0.0,0.93075,7e-05,3.93372]
[1780498326318,66.01,66806.29,0.0,0.93117,7e-05,3.91559]
[1780498328630,66.01,66806.77,0.0,0.93121,7e-05,3.91414]
[1780498328719,66.01,66806.77,0.0,0.93121,7e-05,3.91414]
[1780498328839,66.01,66806.77,0.0,0.93121,7e-05,3.91414]
[1780498328940,66.01,66800.41,0.0,0.93077,7e-05,3.93282]
[1780498329723,66.01,66800.41,0.0,0.93077,7e-05,3.93282]
[1780498329746,66.01,66795.85,0.0,0.93046,7e-05,3.94619]
[1780498331353,66.01,66797.01,0.0,0.93054,7e-05,3.94299]
[1780498332360,66.01,66798.66,0.0,0.93065,7e-05,3.93826]
[1780498333367,66.01,66799.48,0.0,0.9307,7e-05,3.93597]
[1780498334374,66.02,66802.78,0.0,0.93092,7e-05,3.92643]
[1780498335381,66.01,66808.11,0.0,0.93129,7e-05,3.91078]
[1780498336388,66.01,66809.62,0.0,0.93139,7e-05,3.90633]
[1780498337395,66.01,66805.34,0.0,0.9311,7e-05,3.91879]
[1780498338402,66.01,66799.76,0.0,0.93072,7e-05,3.93507]
[1780498340416,66.01,66797.95,0.0,0.9306,7e-05,3.94021]
[1780498342429,66.01,66800.77,0.0,0.93079,7e-05,3.93217]
[1780498343438,66.01,66798.39,0.0,0.93063,7e-05,3.93907]
[1780498344444,66.01,66795.28,0.0,0.93041,7e-05,3.9483]
[1780498345451,66.02,66787.22,0.0,0.92986,7e-05,3.9721]
[1780498346458,66.02,66776.95,0.0,0.92914,7e-05,4.00246]
[1780498347464,66.02,66775.85,0.0,0.92907,7e-05,4.00573]
[1780498348472,66.02,66777.05,0.0,0.92915,7e-05,4.00218]
[1780498349479,66.02,66775.92,0.0,0.92907,7e-05,4.00554]
[1780498350486,66.02,66774.17,0.0,0.92895,7e-05,4.01072]
[1780498351493,66.02,66770.75,0.0,0.92881,7e-05,4.01477]
[1780498352500,66.02,66768.92,0.0,0.92868,7e-05,4.02018]
[1780498353507,66.02,66773.23,0.0,0.92898,7e-05,4.00739]
[1780498355521,66.02,66774.37,0.0,0.92906,7e-05,4.00402]
[1780498356528,66.02,66772.84,0.0,0.92895,7e-05,4.00856]
[1780498358542,66.02,66770.84,0.0,0.92881,7e-05,4.01448]
[1780498359549,66.02,66769.76,0.0,0.92874,7e-05,4.01768]
[1780498361562,66.02,66765.16,0.0,0.92842,7e-05,4.03129]
[1780498362569,66.02,66761.3,0.0,0.92815,7e-05,4.04273]
[1780498365591,66.01,66763.07,0.0,0.92827,7e-05,4.03731]
[1780498368612,66.01,66755.08,0.0,0.92771,7e-05,4.06095]
[1780498369619,66.01,66753.69,0.0,0.92762,7e-05,4.06501]
[1780498371633,66.01,66755.82,0.0,0.92777,7e-05,4.05848]
[1780498373647,66.01,66759.68,0.0,0.92805,7e-05,4.04683]
[1780498374654,66.01,66760.53,0.0,0.92811,7e-05,4.04424]
[1780498376668,66.01,66759.26,0.0,0.92802,7e-05,4.04791]
[1780498379620,66.01,66758.86,0.0,0.928,7e-05,4.04897]
[1780498379690,66.01,66755.46,0.0,0.92776,7e-05,4.05903]
[1780498380696,66.01,66749.49,0.0,0.92734,7e-05,4.07678]
[1780498381704,66.01,66747.86,0.0,0.92722,7e-05,4.08157]
[1780498382711,66.0,66748.85,0.0,0.9273,7e-05,4.0785]
[1780498383401,66.0,66748.85,0.0,0.9273,7e-05,4.0785]
[1780498384725,66.0,66753.9,0.0,0.92766,7e-05,4.0632]
[1780498385732,66.0,66755.96,0.0,0.92781,7e-05,4.05695]
[1780498386738,66.0,66758.12,0.0,0.92796,7e-05,4.05065]
[1780498387498,66.0,66758.12,0.0,0.92796,7e-05,4.05065]
[1780498388848,66.0,66758.01,0.0,0.92795,7e-05,4.0509]
[1780498389760,66.0,66759.41,0.0,0.92805,7e-05,4.0466]
[1780498391424,66.0,66760.12,0.0,0.92811,7e-05,4.04442]
[1780498391795,66.0,66760.12,0.0,0.92811,7e-05,4.04442]
[1780498392832,66.0,66760.73,0.0,0.92815,7e-05,4.04249]
[1780498392895,66.0,66758.3,0.0,0.92798,7e-05,4.04972]
[1780498393788,66.0,66754.71,0.0,0.92773,7e-05,4.06036]
[1780498394155,66.0,66754.71,0.0,0.92773,7e-05,4.06036]
[1780498395217,66.0,66755.18,0.0,0.92776,7e-05,4.0589]
[1780498399953,66.0,66755.44,0.0,0.92779,7e-05,4.05781]
[1780498400837,66.0,66762.26,0.0,0.92827,7e-05,4.03736]
[1780498401844,65.99,66765.54,0.0,0.92851,7e-05,4.02734]
[1780498402851,65.99,66769.73,0.0,0.92881,7e-05,4.01467]
[1780498404865,65.99,66770.82,0.0,0.92889,7e-05,4.011]
[1780498406879,65.98,66771.69,0.0,0.92896,7e-05,4.00801]
[1780498409900,65.98,66770.7,0.0,0.92891,7e-05,4.01016]
[1780498412921,65.98,66770.22,0.0,0.92898,7e-05,4.00531]
[1780498417956,65.98,66769.38,0.0,0.92892,7e-05,4.00782]
[1780498418966,65.98,66773.42,0.0,0.9292,7e-05,3.99587]
[1780498419972,65.98,66776.92,0.0,0.92944,7e-05,3.98554]
[1780498422994,65.98,66780.39,0.0,0.92969,7e-05,3.97521]
[1780498424031,65.98,66790.26,0.0,0.93037,7e-05,3.94601]
[1780498425035,65.97,66807.19,0.0,0.93153,7e-05,3.89635]
[1780498425740,65.97,66807.19,0.0,0.93153,7e-05,3.89635]
[1780498426047,65.97,66811.78,0.0,0.93184,7e-05,3.88295]
[1780498426423,65.97,66811.78,0.0,0.93184,7e-05,3.88295]
[1780498426436,65.97,66811.78,0.0,0.93184,7e-05,3.88295]
[1780498426479,65.97,66811.78,0.0,0.93184,7e-05,3.88295]
[1780498427049,65.97,66806.64,0.0,0.93149,7e-05,3.89793]
[1780498428055,65.97,66804.93,0.0,0.93138,7e-05,3.90289]
[1780498429062,65.97,66796.57,0.0,0.93081,7e-05,3.92731]
[1780498430071,65.97,66796.55,0.0,0.93081,7e-05,3.9273]
[1780498431076,65.97,66797.42,0.0,0.93087,7e-05,3.92468]
[1780498432083,65.97,66798.52,0.0,0.93094,7e-05,3.92139]
[1780498433094,65.97,66802.4,0.0,0.93121,7e-05,3.90998]
[1780498434101,65.97,66811.37,0.0,0.93182,7e-05,3.88376]
[1780498435127,65.97,66825.6,0.0,0.93278,7e-05,3.84244]
[1780498435420,65.97,66825.6,0.0,0.93278,7e-05,3.84244]
[1780498435501,65.97,66825.6,0.0,0.93278,7e-05,3.84243]
[1780498436139,65.97,66840.98,0.0,0.9338,7e-05,3.79811]
[1780498437500,65.97,66840.98,0.0,0.9338,7e-05,3.79811]
[1780498437562,65.97,66842.91,0.0,0.93392,7e-05,3.7927]
[1780498439065,65.97,66842.91,0.0,0.93392,7e-05,3.7927]
[1780498438148,65.97,66839.15,0.0,0.93367,7e-05,3.80366]
[1780498439155,65.98,66836.25,0.0,0.93347,7e-05,3.81213]
[1780498441171,65.98,66834.44,0.0,0.93335,7e-05,3.81733]
[1780498443185,65.98,66835.21,0.0,0.9334,7e-05,3.81532]
[1780498446206,65.98,66833.22,0.0,0.93326,7e-05,3.82137]
[1780498447213,65.98,66830.28,0.0,0.93306,7e-05,3.82995]
[1780498448221,65.98,66828.99,0.0,0.93298,7e-05,3.83352]
[1780498449228,65.98,66820.82,0.0,0.93243,7e-05,3.85726]
[1780498450235,65.98,66818.84,0.0,0.9323,7e-05,3.86304]
[1780498451242,65.98,66816.2,0.0,0.93212,7e-05,3.87074]
[1780498452249,65.98,66814.8,0.0,0.93203,7e-05,3.87482]
[1780498453256,65.98,66811.7,0.0,0.93182,7e-05,3.88385]
[1780498455270,65.98,66817.19,0.0,0.93219,7e-05,3.86787]
[1780498456277,65.98,66821.45,0.0,0.93247,7e-05,3.85552]
[1780498457284,65.98,66819.47,0.0,0.93234,7e-05,3.8613]
[1780498458291,65.98,66818.36,0.0,0.93227,7e-05,3.86456]
[1780498459298,65.98,66816.82,0.0,0.93216,7e-05,3.86905]
[1780498460305,65.98,66815.74,0.0,0.93209,7e-05,3.87221]
[1780498461311,65.98,66814.96,0.0,0.93204,7e-05,3.87449]
[1780498462319,65.98,66813.05,0.0,0.93191,7e-05,3.88005]
[1780498463328,65.98,66811.94,0.0,0.93183,7e-05,3.88328]
[1780498466347,65.98,66810.08,0.0,0.93171,7e-05,3.88867]
[1780498467354,65.98,66809.25,0.0,0.93165,7e-05,3.89107]
[1780498469368,65.98,66811.57,0.0,0.93181,7e-05,3.88427]
[1780498470375,65.98,66809.6,0.0,0.93168,7e-05,3.89]
[1780498471382,65.98,66807.68,0.0,0.93164,7e-05,3.88956]
[1780498472389,65.98,66808.55,0.0,0.9317,7e-05,3.887]
[1780498473396,65.98,66811.04,0.0,0.93187,7e-05,3.87973]
[1780498474403,65.98,66815.1,0.0,0.93214,7e-05,3.86792]
[1780498476417,65.98,66816.06,0.0,0.93221,7e-05,3.86517]
[1780498477424,65.98,66816.94,0.0,0.93226,7e-05,3.86263]
[1780498478431,65.98,66815.76,0.0,0.93218,7e-05,3.86608]
[1780498479438,65.98,66813.33,0.0,0.93202,7e-05,3.87316]
[1780498480445,65.98,66811.67,0.0,0.93191,7e-05,3.878]
[1780498482459,65.98,66810.21,0.0,0.93181,7e-05,3.88225]
[1780498484024,65.98,66810.21,0.0,0.93181,7e-05,3.88225]
[1780498484027,65.98,66794.69,0.0,0.93075,7e-05,3.92758]
[1780498484473,65.98,66786.08,0.0,0.93017,7e-05,3.95278]
[1780498485480,65.98,66780.79,0.0,0.9298,7e-05,3.96824]
[1780498486487,65.98,66778.08,0.0,0.92962,7e-05,3.97609]
[1780498487495,65.98,66775.83,0.0,0.92947,7e-05,3.98257]
[1780498488505,65.98,66773.4,0.0,0.9293,7e-05,3.98958]
[1780498489512,65.97,66775.8,0.0,0.92947,7e-05,3.98231]
[1780498490519,65.97,66783.06,0.0,0.92998,7e-05,3.96074]
[1780498493540,65.97,66779.47,0.0,0.92974,7e-05,3.97092]
[1780498495554,65.97,66780.69,0.0,0.92983,7e-05,3.96703]
[1780498496561,65.97,66777.11,0.0,0.92959,7e-05,3.97744]
[1780498497568,65.97,66775.98,0.0,0.92951,7e-05,3.98075]
[1780498498575,65.96,66778.26,0.0,0.92967,7e-05,3.97386]
[1780498499582,65.96,66781.48,0.0,0.9299,7e-05,3.96421]
[1780498500589,65.96,66784.36,0.0,0.9301,7e-05,3.9556]
[1780498501596,65.96,66781.69,0.0,0.92992,7e-05,3.96334]
[1780498502603,65.96,66778.12,0.0,0.92967,7e-05,3.97373]
[1780498503610,65.96,66775.41,0.0,0.92949,7e-05,3.98158]
[1780498504617,65.96,66767.93,0.0,0.92897,7e-05,4.00354]
[1780498505624,65.96,66766.52,0.0,0.92887,7e-05,4.00765]
[1780498506631,65.96,66768.11,0.0,0.92899,7e-05,4.00287]
[1780498509651,65.96,66760.98,0.0,0.92849,7e-05,4.02382]
[1780498510659,65.95,66754.22,0.0,0.92802,7e-05,4.04383]
[1780498512674,65.95,66753.09,0.0,0.92795,7e-05,4.04694]
[1780498513680,65.95,66754.73,0.0,0.92806,7e-05,4.04192]
[1780498514687,65.95,66753.56,0.0,0.92798,7e-05,4.04528]
[1780498516700,65.95,66754.67,0.0,0.92807,7e-05,4.04171]
[1780498518714,65.95,66752.63,0.0,0.92793,7e-05,4.04754]
[1780498519722,65.95,66753.55,0.0,0.928,7e-05,4.04466]
[1780498520731,65.94,66754.48,0.0,0.92807,7e-05,4.04176]
[1780498523752,65.94,66749.04,0.0,0.92769,7e-05,4.05761]
[1780498524759,65.94,66750.23,0.0,0.92778,7e-05,4.05391]
[1780498525768,65.94,66758.87,0.0,0.92839,7e-05,4.02803]
[1780498526773,65.94,66760.64,0.0,0.92852,7e-05,4.02253]
[1780498528787,65.93,66753.45,0.0,0.92803,7e-05,4.04347]
[1780498529794,65.93,66754.48,0.0,0.92811,7e-05,4.04014]
[1780498530801,65.93,66757.1,0.0,0.9283,7e-05,4.03209]
[1780498532815,65.93,66755.55,0.0,0.92829,7e-05,4.03013]
[1780498535836,65.92,66759.79,0.0,0.92861,7e-05,4.01682]
[1780498536851,65.92,66762.13,0.0,0.92878,7e-05,4.00965]
[1780498537855,65.92,66772.52,0.0,0.92951,7e-05,3.97868]
[1780498538862,65.92,66771.37,0.0,0.92943,7e-05,3.98192]
[1780498539871,65.91,66768.73,0.0,0.92925,7e-05,3.98957]
[1780498540878,65.91,66767.81,0.0,0.92919,7e-05,3.99213]
[1780498541885,65.91,66755.33,0.0,0.92832,7e-05,4.029]
[1780498542893,65.91,66750.9,0.0,0.92801,7e-05,4.04202]
[1780498543900,65.91,66742.84,0.0,0.92745,7e-05,4.06585]
[1780498544907,65.91,66738.22,0.0,0.92712,7e-05,4.07955]
[1780498545646,65.91,66738.22,0.0,0.92712,7e-05,4.07955]
[1780498545914,65.91,66728.12,0.0,0.9264,7e-05,4.1097]
[1780498546921,65.91,66726.56,0.0,0.92629,7e-05,4.11444]
[1780498547928,65.91,66725.32,0.0,0.9262,7e-05,4.11794]
[1780498548935,65.91,66724.06,0.0,0.92611,7e-05,4.12172]
[1780498549942,65.91,66722.95,0.0,0.92603,7e-05,4.12504]
[1780498552962,65.9,66725.69,0.0,0.92623,7e-05,4.11669]
[1780498553663,65.9,66725.69,0.0,0.92623,7e-05,4.11669]
[1780498553970,65.9,66731.56,0.0,0.92665,7e-05,4.09901]
[1780498554977,65.9,66736.03,0.0,0.92698,7e-05,4.08558]
[1780498555918,65.9,66736.03,0.0,0.92698,7e-05,4.08558]
[1780498556084,65.9,66732.81,0.0,0.92675,7e-05,4.09503]
[1780498556991,65.9,66727.29,0.0,0.92636,7e-05,4.11142]
[1780498557998,65.9,66723.26,0.0,0.92607,7e-05,4.12335]
[1780498559005,65.9,66724.17,0.0,0.92614,7e-05,4.12038]
[1780498560025,65.9,66721.0,0.0,0.92592,7e-05,4.12968]
[1780498561026,65.89,66704.81,0.0,0.92475,7e-05,4.17841]
[1780498562038,65.89,66691.77,0.0,0.92379,7e-05,4.21807]
[1780498563040,65.89,66689.23,0.0,0.92361,7e-05,4.22562]
[1780498564047,65.89,66687.81,0.0,0.92351,7e-05,4.22973]
[1780498566061,65.89,66685.97,0.0,0.92338,7e-05,4.23511]
[1780498567068,65.89,66687.04,0.0,0.92346,7e-05,4.23171]
[1780498570114,65.89,66686.45,0.0,0.92342,7e-05,4.23326]
[1780498570174,65.88,66687.83,0.0,0.92353,7e-05,4.22891]
[1780498570537,65.88,66687.83,0.0,0.92353,7e-05,4.22891]
[1780498572102,65.88,66689.13,0.0,0.92363,7e-05,4.2247]
[1780498574117,65.88,66694.88,0.0,0.92406,7e-05,4.20694]
[1780498575124,65.88,66690.98,0.0,0.92377,7e-05,4.21874]
[1780498576131,65.88,66688.74,0.0,0.92361,7e-05,4.22547]
[1780498580159,65.88,66691.41,0.0,0.92382,7e-05,4.21689]
[1780498581166,65.88,66695.78,0.0,0.92414,7e-05,4.20348]
[1780498582173,65.87,66698.34,0.0,0.92433,7e-05,4.1956]
[1780498583180,65.87,66702.31,0.0,0.92463,7e-05,4.18347]
[1780498584187,65.87,66704.21,0.0,0.92477,7e-05,4.17764]
[1780498585194,65.87,66702.99,0.0,0.92468,7e-05,4.18131]
[1780498586201,65.87,66701.2,0.0,0.92455,7e-05,4.18672]
[1780498588215,65.87,66702.41,0.0,0.92464,7e-05,4.18297]
[1780498592243,65.87,66701.8,0.0,0.92469,7e-05,4.1785]
[1780498594263,65.87,66696.81,0.0,0.92433,7e-05,4.1936]
[1780498595271,65.87,66695.43,0.0,0.92423,7e-05,4.19776]
[1780498597285,65.87,66694.44,0.0,0.92416,7e-05,4.20066]
[1780498600307,65.87,66697.72,0.0,0.92441,7e-05,4.19046]
[1780498601314,65.87,66703.8,0.0,0.92485,7e-05,4.17192]
[1780498603329,65.87,66705.12,0.0,0.92495,7e-05,4.16783]
[1780498604336,65.87,66706.52,0.0,0.92505,7e-05,4.16355]
[1780498605852,65.87,66704.96,0.0,0.92494,7e-05,4.16824]
[1780498606350,65.87,66703.69,0.0,0.92485,7e-05,4.17207]
[1780498608364,65.87,66707.15,0.0,0.9251,7e-05,4.16155]
[1780498609371,65.87,66711.98,0.0,0.92546,7e-05,4.14688]
[1780498610378,65.87,66714.4,0.0,0.92563,7e-05,4.13957]
[1780498611385,65.87,66707.56,0.0,0.92513,7e-05,4.16029]
[1780498612392,65.87,66704.86,0.0,0.92494,7e-05,4.16846]
[1780498614406,65.87,66700.44,0.0,0.92461,7e-05,4.18185]
[1780498615413,65.86,66698.04,0.0,0.92444,7e-05,4.18907]
[1780498616420,65.86,66699.55,0.0,0.92455,7e-05,4.18443]
[1780498617800,65.86,66696.1,0.0,0.9243,7e-05,4.19487]
[1780498618434,65.86,66694.58,0.0,0.92419,7e-05,4.19942]
[1780498619441,65.86,66692.25,0.0,0.92402,7e-05,4.20645]
[1780498620448,65.86,66682.49,0.0,0.9233,7e-05,4.23624]
[1780498621465,65.86,66677.79,0.0,0.92295,7e-05,4.2504]
[1780498622468,65.86,66685.93,0.0,0.92356,7e-05,4.22536]
[1780498623482,65.86,66692.71,0.0,0.92406,7e-05,4.20456]
[1780498624488,65.86,66697.07,0.0,0.92439,7e-05,4.19121]
[1780498625495,65.86,66698.94,0.0,0.92453,7e-05,4.18547]
[1780498627509,65.86,66703.67,0.0,0.92487,7e-05,4.17101]
[1780498629526,65.86,66710.21,0.0,0.92535,7e-05,4.15114]
[1780498631281,65.86,66713.12,0.0,0.92556,7e-05,4.14234]
[1780498636575,65.86,66721.04,0.0,0.92613,7e-05,4.11856]
[1780498637582,65.86,66727.21,0.0,0.92658,7e-05,4.10004]
[1780498640603,65.86,66728.75,0.0,0.92668,7e-05,4.09568]
[1780498643624,65.86,66724.95,0.0,0.9264,7e-05,4.10739]
[1780498644631,65.86,66726.81,0.0,0.92653,7e-05,4.10186]
[1780498645638,65.86,66728.35,0.0,0.92664,7e-05,4.09732]
[1780498648659,65.87,66727.33,0.0,0.92656,7e-05,4.10065]
[1780498650673,65.87,66726.16,0.0,0.92648,7e-05,4.10433]
[1780498652689,65.87,66724.84,0.0,0.92647,7e-05,4.10232]
[1780498653696,65.87,66723.9,0.0,0.9264,7e-05,4.10523]
[1780498656716,65.87,66722.35,0.0,0.92629,7e-05,4.11012]
[1780498657724,65.87,66724.17,0.0,0.92642,7e-05,4.10471]
[1780498658732,65.87,66733.68,0.0,0.9271,7e-05,4.076]
[1780498659740,65.87,66734.05,0.0,0.92713,7e-05,4.07502]
[1780498660747,65.87,66732.21,0.0,0.92699,7e-05,4.08065]
[1780498661753,65.87,66728.21,0.0,0.9267,7e-05,4.09277]
[1780498663602,65.87,66727.55,0.0,0.92665,7e-05,4.09485]
[1780498663768,65.87,66730.82,0.0,0.92689,7e-05,4.0849]
[1780498664775,65.87,66732.24,0.0,0.92699,7e-05,4.08052]
[1780498668175,65.87,66732.12,0.0,0.92698,7e-05,4.08111]
[1780498668315,65.87,66732.12,0.0,0.92698,7e-05,4.08111]
[1780498669811,65.87,66733.62,0.0,0.92709,7e-05,4.0765]
[1780498670818,65.87,66735.56,0.0,0.92723,7e-05,4.07081]
[1780498671825,65.87,66736.49,0.0,0.92729,7e-05,4.06815]
[1780498673840,65.88,66740.29,0.0,0.92755,7e-05,4.05704]
[1780498677868,65.88,66741.26,0.0,0.92761,7e-05,4.05452]
[1780498678875,65.88,66746.94,0.0,0.92802,7e-05,4.0375]
[1780498680889,65.88,66745.48,0.0,0.92792,7e-05,4.04177]
[1780498681896,65.88,66742.99,0.0,0.92774,7e-05,4.04915]
[1780498684917,65.88,66747.92,0.0,0.9281,7e-05,4.03426]
[1780498689953,65.87,66753.24,0.0,0.92847,7e-05,4.01824]
[1780498691972,65.87,66754.22,0.0,0.92854,7e-05,4.01531]
[1780498692974,65.87,66755.16,0.0,0.92861,7e-05,4.0125]
[1780498693981,65.87,66756.86,0.0,0.92873,7e-05,4.00745]
[1780498694988,65.87,66755.23,0.0,0.92862,7e-05,4.0123]
[1780498695995,65.87,66758.53,0.0,0.92885,7e-05,4.0025]
[1780498697013,65.87,66760.54,0.0,0.92899,7e-05,3.99655]
[1780498698014,65.87,66763.55,0.0,0.9292,7e-05,3.98765]
[1780498699021,65.88,66765.48,0.0,0.92933,7e-05,3.98197]
[1780498699752,65.88,66765.48,0.0,0.92933,7e-05,3.98197]
[1780498699971,65.88,66765.48,0.0,0.92933,7e-05,3.98197]
[1780498699983,65.88,66765.48,0.0,0.92933,7e-05,3.98197]
[1780498700033,65.88,66769.73,0.0,0.92963,7e-05,3.96945]
[1780498700719,65.88,66769.73,0.0,0.92963,7e-05,3.96945]
[1780498701040,65.87,66772.21,0.0,0.9298,7e-05,3.96199]
[1780498705068,65.87,66767.84,0.0,0.92951,7e-05,3.97441]
[1780498710103,65.87,66764.11,0.0,0.92926,7e-05,3.98475]
[1780498712117,65.86,66766.09,0.0,0.92951,7e-05,3.97251]
[1780498713124,65.86,66767.45,0.0,0.9296,7e-05,3.96835]
[1780498713590,65.86,66767.45,0.0,0.9296,7e-05,3.96835]
[1780498714131,65.86,66758.77,0.0,0.929,7e-05,3.99412]
[1780498715138,65.86,66752.69,0.0,0.92857,7e-05,4.01221]
[1780498715470,65.86,66752.69,0.0,0.92857,7e-05,4.01221]
[1780498716145,65.86,66750.75,0.0,0.92843,7e-05,4.01798]
[1780498718159,65.86,66753.23,0.0,0.92861,7e-05,4.01059]
[1780498722187,65.86,66761.85,0.0,0.92921,7e-05,3.98502]
[1780498723326,65.86,66761.85,0.0,0.92921,7e-05,3.98502]
[1780498723395,65.86,66767.23,0.0,0.92958,7e-05,3.96914]
[1780498725208,65.86,66769.65,0.0,0.92975,7e-05,3.96212]
[1780498727222,65.86,66768.73,0.0,0.92969,7e-05,3.9646]
[1780498728229,65.86,66767.9,0.0,0.92964,7e-05,3.96692]
[1780498729314,65.86,66767.9,0.0,0.92964,7e-05,3.96692]
[1780498729408,65.86,66767.07,0.0,0.92958,7e-05,3.96925]
[1780498731115,65.86,66766.48,0.0,0.92954,7e-05,3.97106]
[1780498732528,65.86,66765.39,0.0,0.92946,7e-05,3.97441]
[1780498733409,65.86,66765.39,0.0,0.92946,7e-05,3.97441]
[1780498733264,65.86,66761.21,0.0,0.92917,7e-05,3.98684]
[1780498733758,65.86,66761.21,0.0,0.92917,7e-05,3.98684]
[1780498734270,65.86,66759.85,0.0,0.92907,7e-05,3.99091]
[1780498735278,65.86,66755.97,0.0,0.9288,7e-05,4.00246]
[1780498736285,65.86,66754.39,0.0,0.92869,7e-05,4.00717]
[1780498737292,65.86,66755.46,0.0,0.92876,7e-05,4.00399]
[1780498738299,65.86,66754.06,0.0,0.92866,7e-05,4.00816]
[1780498740313,65.86,66756.58,0.0,0.92884,7e-05,4.00068]
[1780498741320,65.86,66762.19,0.0,0.92923,7e-05,3.98406]
[1780498742327,65.86,66765.77,0.0,0.92948,7e-05,3.97351]
[1780498742752,65.86,66765.77,0.0,0.92948,7e-05,3.97351]
[1780498743334,65.86,66769.72,0.0,0.92976,7e-05,3.96189]
[1780498744287,65.86,66769.72,0.0,0.92976,7e-05,3.96189]
[1780498744343,65.86,66774.79,0.0,0.93011,7e-05,3.94681]
[1780498745067,65.86,66774.79,0.0,0.93011,7e-05,3.94681]
[1780498745348,65.86,66784.19,0.0,0.93076,7e-05,3.91903]
[1780498746355,65.86,66785.38,0.0,0.93084,7e-05,3.91548]
[1780498747362,65.86,66784.47,0.0,0.93078,7e-05,3.9181]
[1780498749376,65.86,66776.16,0.0,0.93021,7e-05,3.94243]
[1780498750383,65.86,66770.04,0.0,0.92979,7e-05,3.96042]
[1780498751390,65.86,66769.29,0.0,0.92974,7e-05,3.96255]
[1780498752408,65.86,66770.74,0.0,0.92984,7e-05,3.95814]
[1780498752949,65.86,66770.74,0.0,0.92984,7e-05,3.95814]
[1780498753432,65.86,66770.74,0.0,0.92984,7e-05,3.95814]
[1780498755425,65.86,66772.56,0.0,0.92998,7e-05,3.95242]
[1780498756431,65.85,66774.85,0.0,0.93014,7e-05,3.94555]
[1780498761466,65.85,66775.39,0.0,0.93019,7e-05,3.94345]
[1780498763480,65.85,66773.81,0.0,0.93008,7e-05,3.94791]
[1780498765600,65.85,66774.49,0.0,0.93013,7e-05,3.9457]
[1780498766022,65.85,66774.49,0.0,0.93013,7e-05,3.9457]
[1780498767508,65.85,66772.39,0.0,0.92999,7e-05,3.95169]
[1780498768838,65.85,66772.39,0.0,0.92999,7e-05,3.95169]
[1780498770045,65.84,66768.04,0.0,0.9297,7e-05,3.96421]
[1780498771535,65.84,66761.09,0.0,0.92931,7e-05,3.97856]
[1780498773550,65.84,66762.13,0.0,0.92938,7e-05,3.97559]
[1780498775320,65.84,66760.7,0.0,0.92928,7e-05,3.97992]
[1780498777578,65.84,66756.23,0.0,0.92897,7e-05,3.99326]
[1780498778585,65.84,66755.13,0.0,0.92889,7e-05,3.99657]
[1780498779592,65.84,66758.7,0.0,0.92914,7e-05,3.98582]
[1780498780599,65.84,66762.61,0.0,0.92942,7e-05,3.97407]
[1780498782613,65.84,66761.72,0.0,0.92936,7e-05,3.97641]
[1780498783620,65.84,66763.48,0.0,0.92949,7e-05,3.97105]
[1780498784627,65.84,66765.4,0.0,0.92963,7e-05,3.96523]
[1780498785635,65.84,66767.12,0.0,0.92975,7e-05,3.96001]
[1780498787649,65.83,66768.02,0.0,0.92982,7e-05,3.9571]
[1780498789357,65.83,66769.72,0.0,0.92994,7e-05,3.95196]
[1780498789663,65.83,66770.82,0.0,0.93002,7e-05,3.9486]
[1780498792499,65.83,66770.79,0.0,0.93002,7e-05,3.94858]
[1780498794292,65.83,66770.17,0.0,0.92999,7e-05,3.94972]
[1780498794393,65.82,66773.4,0.0,0.93022,7e-05,3.93985]
[1780498794700,65.82,66769.22,0.0,0.92994,7e-05,3.95185]
[1780498798388,65.82,66769.69,0.0,0.92999,7e-05,3.94976]
[1780498798729,65.81,66770.59,0.0,0.93007,7e-05,3.94642]
[1780498800773,65.81,66770.92,0.0,0.9301,7e-05,3.9451]
[1780498800818,65.81,66772.08,0.0,0.93018,7e-05,3.94168]
[1780498801751,65.8,66767.31,0.0,0.92986,7e-05,3.95509]
[1780498802760,65.8,66758.48,0.0,0.92925,7e-05,3.98111]
[1780498803765,65.8,66757.07,0.0,0.92916,7e-05,3.98513]
[1780498806336,65.8,66754.34,0.0,0.92896,7e-05,3.99331]
[1780498810815,65.8,66755.68,0.0,0.92907,7e-05,3.98886]
[1780498811822,65.8,66758.84,0.0,0.92929,7e-05,3.97931]
[1780498814170,65.79,66759.0,0.0,0.92931,7e-05,3.97868]
[1780498814241,65.79,66766.24,0.0,0.92982,7e-05,3.95686]
[1780498814659,65.79,66766.24,0.0,0.92982,7e-05,3.95686]
[1780498815021,65.79,66771.97,0.0,0.93023,7e-05,3.93959]
[1780498815855,65.79,66764.43,0.0,0.92971,7e-05,3.96153]
[1780498816862,65.78,66761.79,0.0,0.92954,7e-05,3.96897]
[1780498817869,65.78,66763.4,0.0,0.92966,7e-05,3.96383]
[1780498820217,65.78,66762.91,0.0,0.92963,7e-05,3.96492]
[1780498820893,65.77,66772.91,0.0,0.93034,7e-05,3.93465]
[1780498821899,65.77,66776.93,0.0,0.93063,7e-05,3.92249]
[1780498822912,65.77,66784.08,0.0,0.93113,7e-05,3.90117]
[1780498823917,65.77,66788.61,0.0,0.93144,7e-05,3.88763]
[1780498824924,65.76,66796.47,0.0,0.93198,7e-05,3.8644]
[1780498825931,65.76,66795.98,0.0,0.93195,7e-05,3.86562]
[1780498826938,65.76,66791.83,0.0,0.93168,7e-05,3.87754]
[1780498827945,65.76,66786.59,0.0,0.93132,7e-05,3.89265]
[1780498829692,65.76,66786.82,0.0,0.93135,7e-05,3.89172]
[1780498829962,65.75,66782.95,0.0,0.93109,7e-05,3.90282]
[1780498830969,65.75,66773.63,0.0,0.93045,7e-05,3.93008]
[1780498831976,65.75,66766.27,0.0,0.93004,7e-05,3.94556]
[1780498832983,65.75,66761.15,0.0,0.92969,7e-05,3.96047]
[1780498838021,65.74,66756.4,0.0,0.92938,7e-05,3.97334]
[1780498839038,65.74,66757.47,0.0,0.92947,7e-05,3.96978]
[1780498840039,65.74,66752.32,0.0,0.92911,7e-05,3.98492]
[1780498841046,65.74,66754.94,0.0,0.9293,7e-05,3.97698]
[1780498842053,65.73,66754.05,0.0,0.92924,7e-05,3.97947]
[1780498843059,65.73,66753.12,0.0,0.92918,7e-05,3.98208]
[1780498846082,65.73,66749.38,0.0,0.92892,7e-05,3.99274]
[1780498847089,65.73,66748.38,0.0,0.92886,7e-05,3.99555]
[1780498849103,65.73,66739.08,0.0,0.92821,7e-05,4.02293]
[1780498850221,65.73,66739.08,0.0,0.92821,7e-05,4.02293]
[1780498850297,65.73,66729.15,0.0,0.9275,7e-05,4.05263]
[1780498851117,65.72,66727.71,0.0,0.9274,7e-05,4.05688]
[1780498852725,65.72,66727.37,0.0,0.92738,7e-05,4.05784]
[1780498853131,65.72,66729.48,0.0,0.92753,7e-05,4.05144]
[1780498855147,65.72,66727.24,0.0,0.92737,7e-05,4.05805]
[1780498856155,65.72,66725.32,0.0,0.92724,7e-05,4.06374]
[1780498857161,65.72,66727.98,0.0,0.92743,7e-05,4.05569]
[1780498858169,65.72,66726.33,0.0,0.92731,7e-05,4.06058]
[1780498859175,65.72,66722.85,0.0,0.92706,7e-05,4.07096]
[1780498860182,65.72,66720.01,0.0,0.92686,7e-05,4.07941]
[1780498861191,65.72,66713.74,0.0,0.92641,7e-05,4.0982]
[1780498862199,65.72,66706.08,0.0,0.92586,7e-05,4.12121]
[1780498863206,65.72,66704.56,0.0,0.92575,7e-05,4.12564]
[1780498864213,65.72,66703.38,0.0,0.92567,7e-05,4.12904]
[1780498866241,65.71,66701.81,0.0,0.92557,7e-05,4.13344]
[1780498867246,65.71,66699.7,0.0,0.92542,7e-05,4.13966]
[1780498868253,65.71,66705.93,0.0,0.92588,7e-05,4.12059]
[1780498869260,65.71,66709.89,0.0,0.92617,7e-05,4.10846]
[1780498870266,65.71,66713.63,0.0,0.92644,7e-05,4.09724]
[1780498871273,65.71,66715.73,0.0,0.92659,7e-05,4.091]
[1780498872281,65.71,66716.74,0.0,0.92666,7e-05,4.08805]
[1780498874295,65.71,66723.5,0.0,0.92714,7e-05,4.0677]
[1780498875302,65.71,66729.75,0.0,0.92759,7e-05,4.04887]
[1780498876176,65.71,66729.75,0.0,0.92759,7e-05,4.04887]
[1780498876309,65.71,66731.34,0.0,0.92771,7e-05,4.04405]
[1780498877316,65.71,66743.06,0.0,0.92854,7e-05,4.00879]
[1780498878323,65.71,66742.33,0.0,0.9285,7e-05,4.01078]
[1780498879330,65.7,66745.38,0.0,0.92872,7e-05,4.00151]
[1780498880338,65.7,66755.93,0.0,0.92946,7e-05,3.96998]
[1780498881345,65.7,66760.36,0.0,0.92977,7e-05,3.95672]
[1780498884366,65.7,66764.87,0.0,0.93009,7e-05,3.94308]
[1780498884873,65.7,66764.87,0.0,0.93009,7e-05,3.94308]
[1780498884976,65.7,66764.87,0.0,0.93009,7e-05,3.94308]
[1780498885154,65.7,66764.87,0.0,0.93009,7e-05,3.94308]
[1780498885373,65.7,66773.02,0.0,0.93066,7e-05,3.91896]
[1780498885720,65.7,66773.02,0.0,0.93066,7e-05,3.91896]
[1780498886380,65.7,66776.34,0.0,0.93089,7e-05,3.90914]
[1780498887387,65.7,66771.62,0.0,0.93056,7e-05,3.92302]
[1780498889546,65.7,66772.31,0.0,0.93061,7e-05,3.92094]
[1780498889615,65.7,66772.31,0.0,0.93061,7e-05,3.92094]
[1780498889634,65.7,66769.36,0.0,0.93041,7e-05,3.92959]
[1780498890408,65.7,66765.76,0.0,0.93016,7e-05,3.94016]
[1780498891414,65.7,66764.49,0.0,0.93017,7e-05,3.93777]
[1780498892660,65.7,66764.49,0.0,0.93017,7e-05,3.93777]
[1780498892422,65.7,66771.34,0.0,0.93065,7e-05,3.91748]
[1780498893429,65.7,66774.32,0.0,0.93085,7e-05,3.90867]
[1780498894379,65.7,66774.32,0.0,0.93085,7e-05,3.90867]
[1780498895443,65.7,66769.67,0.0,0.93053,7e-05,3.92231]
[1780498897460,65.7,66765.42,0.0,0.93024,7e-05,3.93475]
[1780498898466,65.69,66762.34,0.0,0.93003,7e-05,3.94379]
[1780498901487,65.69,66766.22,0.0,0.9303,7e-05,3.93207]
[1780498902494,65.69,66768.47,0.0,0.93046,7e-05,3.92537]
[1780498904508,65.69,66769.44,0.0,0.93053,7e-05,3.92241]
[1780498906522,65.69,66764.15,0.0,0.93017,7e-05,3.93792]
[1780498907529,65.69,66758.82,0.0,0.9298,7e-05,3.95361]
[1780498908536,65.69,66756.37,0.0,0.92962,7e-05,3.96097]
[1780498910550,65.69,66755.12,0.0,0.92953,7e-05,3.96486]
[1780498914578,65.69,66750.47,0.0,0.9292,7e-05,3.979]
[1780498916593,65.7,66751.82,0.0,0.92929,7e-05,3.97513]
[1780498917600,65.7,66750.45,0.0,0.92919,7e-05,3.97927]
[1780498920645,65.7,66746.19,0.0,0.92889,7e-05,3.99212]
[1780498921647,65.7,66731.59,0.0,0.92785,7e-05,4.03576]
[1780498923661,65.7,66724.78,0.0,0.92737,7e-05,4.05618]
[1780498923796,65.7,66724.78,0.0,0.92737,7e-05,4.05618]
[1780498924341,65.7,66724.78,0.0,0.92737,7e-05,4.05618]
[1780498924668,65.7,66717.33,0.0,0.92683,7e-05,4.07855]
[1780498925679,65.7,66718.7,0.0,0.92693,7e-05,4.07436]
[1780498926685,65.7,66727.58,0.0,0.92757,7e-05,4.0476]
[1780498928699,65.7,66723.59,0.0,0.92729,7e-05,4.05944]
[1780498930713,65.7,66725.47,0.0,0.92743,7e-05,4.05368]
[1780498933734,65.69,66726.55,0.0,0.92751,7e-05,4.05027]
[1780498936367,65.69,66726.69,0.0,0.92752,7e-05,4.0498]
[1780498936446,65.69,66729.34,0.0,0.92771,7e-05,4.04176]
[1780498937664,65.69,66729.34,0.0,0.92771,7e-05,4.04176]
[1780498936755,65.69,66736.5,0.0,0.92822,7e-05,4.02034]
[1780498938463,65.69,66739.52,0.0,0.92843,7e-05,4.01128]
[1780498938778,65.69,66739.52,0.0,0.92843,7e-05,4.01128]
[1780498939086,65.69,66739.52,0.0,0.92843,7e-05,4.01128]
[1780498939233,65.69,66735.02,0.0,0.92811,7e-05,4.02473]
[1780498939776,65.69,66732.29,0.0,0.92792,7e-05,4.0329]
[1780498940783,65.69,66726.0,0.0,0.92747,7e-05,4.05173]
[1780498942950,65.69,66726.0,0.0,0.92747,7e-05,4.05173]
[1780498941791,65.69,66720.45,0.0,0.92707,7e-05,4.06838]
[1780498943306,65.69,66708.55,0.0,0.92622,7e-05,4.10419]
[1780498943846,65.69,66700.75,0.0,0.92565,7e-05,4.12778]
[1780498944823,65.69,66698.3,0.0,0.92548,7e-05,4.13495]
[1780498946422,65.69,66698.3,0.0,0.92548,7e-05,4.13495]
[1780498946485,65.69,66697.16,0.0,0.9254,7e-05,4.13804]
[1780498947844,65.69,66693.65,0.0,0.92515,7e-05,4.14851]
[1780498949857,65.68,66694.82,0.0,0.92524,7e-05,4.14475]
[1780498950865,65.68,66700.38,0.0,0.92565,7e-05,4.1279]
[1780498951872,65.68,66703.22,0.0,0.92596,7e-05,4.11296]
[1780498952880,65.68,66704.85,0.0,0.92607,7e-05,4.10809]
[1780498954218,65.68,66698.94,0.0,0.92564,7e-05,4.12605]
[1780498957601,65.68,66696.7,0.0,0.92548,7e-05,4.13257]
[1780498957915,65.68,66703.19,0.0,0.92596,7e-05,4.11291]
[1780498958924,65.68,66705.15,0.0,0.9261,7e-05,4.10684]
[1780498959928,65.68,66706.75,0.0,0.92622,7e-05,4.10207]
[1780498961944,65.68,66705.53,0.0,0.92613,7e-05,4.10591]
[1780498965672,65.68,66700.01,0.0,0.92573,7e-05,4.12225]
[1780498965971,65.68,66697.48,0.0,0.92555,7e-05,4.12992]
[1780498967985,65.68,66701.03,0.0,0.92581,7e-05,4.11881]
[1780498970406,65.68,66699.82,0.0,0.92573,7e-05,4.12241]
[1780498971006,65.68,66702.74,0.0,0.92594,7e-05,4.11357]
[1780498972014,65.68,66705.89,0.0,0.92617,7e-05,4.10411]
[1780498974028,65.68,66704.26,0.0,0.92605,7e-05,4.10897]
[1780498978056,65.67,66706.73,0.0,0.92624,7e-05,4.10094]
[1780498979063,65.67,66713.36,0.0,0.92673,7e-05,4.0808]
[1780498980420,65.67,66719.93,0.0,0.92721,7e-05,4.06079]
[1780498982083,65.67,66722.32,0.0,0.92738,7e-05,4.05355]
[1780498984098,65.67,66729.89,0.0,0.92792,7e-05,4.03073]
[1780498985390,65.67,66729.89,0.0,0.92792,7e-05,4.03073]
[1780498985756,65.67,66729.89,0.0,0.92792,7e-05,4.03073]
[1780498985772,65.66,66735.76,0.0,0.92835,7e-05,4.01271]
[1780498987125,65.66,66728.51,0.0,0.92784,7e-05,4.0342]
[1780498989139,65.66,66727.29,0.0,0.92775,7e-05,4.03784]
[1780498991157,65.66,66728.87,0.0,0.92787,7e-05,4.03305]
[1780498992164,65.66,66725.11,0.0,0.9276,7e-05,4.04429]
[1780498993171,65.66,66726.13,0.0,0.92767,7e-05,4.0412]
[1780498998417,65.66,66726.36,0.0,0.92769,7e-05,4.04037]
[1780498998496,65.66,66724.78,0.0,0.92758,7e-05,4.04503]
[1780498999213,65.66,66722.69,0.0,0.92743,7e-05,4.05131]
[1780499004248,65.66,66717.34,0.0,0.92705,7e-05,4.06708]
[1780499005255,65.66,66716.1,0.0,0.92697,7e-05,4.07073]
[1780499007269,65.66,66717.14,0.0,0.92705,7e-05,4.06744]
[1780499009283,65.65,66715.72,0.0,0.92695,7e-05,4.07156]
[1780499012304,65.65,66714.45,0.0,0.92696,7e-05,4.06899]
[1780499013310,65.65,66713.38,0.0,0.92688,7e-05,4.07213]
[1780499018346,65.65,66712.5,0.0,0.92683,7e-05,4.07435]
[1780499019353,65.65,66711.0,0.0,0.92672,7e-05,4.07878]
[1780499020360,65.65,66709.79,0.0,0.92664,7e-05,4.08233]
[1780499021367,65.65,66711.07,0.0,0.92673,7e-05,4.07837]
[1780499024388,65.64,66709.15,0.0,0.9266,7e-05,4.08387]
[1780499027409,65.64,66710.19,0.0,0.92668,7e-05,4.08043]
[1780499028416,65.64,66708.68,0.0,0.92658,7e-05,4.08488]
[1780499029423,65.64,66705.69,0.0,0.92636,7e-05,4.0938]
[1780499031438,65.64,66709.73,0.0,0.92666,7e-05,4.08137]
[1780499034459,65.64,66710.84,0.0,0.92675,7e-05,4.07773]
[1780499035466,65.63,66717.87,0.0,0.92726,7e-05,4.05648]
[1780499036473,65.63,66722.24,0.0,0.92757,7e-05,4.04329]
[1780499037480,65.63,66725.07,0.0,0.92777,7e-05,4.03476]
[1780499040503,65.63,66730.12,0.0,0.92814,7e-05,4.01957]
[1780499041487,65.63,66730.12,0.0,0.92814,7e-05,4.01957]
[1780499041510,65.63,66741.8,0.0,0.92897,7e-05,3.98451]
[1780499042517,65.63,66735.5,0.0,0.92853,7e-05,4.00315]
[1780499042875,65.63,66735.5,0.0,0.92853,7e-05,4.00315]
[1780499043524,65.63,66728.78,0.0,0.92805,7e-05,4.02327]
[1780499044531,65.63,66724.08,0.0,0.92771,7e-05,4.03734]
[1780499045538,65.63,66721.25,0.0,0.92751,7e-05,4.04581]
[1780499047552,65.63,66714.24,0.0,0.92701,7e-05,4.0668]
[1780499048559,65.63,66716.83,0.0,0.9272,7e-05,4.05893]
[1780499050573,65.63,66707.94,0.0,0.92656,7e-05,4.0856]
[1780499051580,65.63,66700.7,0.0,0.92604,7e-05,4.10738]
[1780499053596,65.63,66696.88,0.0,0.92576,7e-05,4.11868]
[1780499054602,65.62,66703.05,0.0,0.92622,7e-05,4.09985]
[1780499055807,65.62,66707.96,0.0,0.92658,7e-05,4.0849]
[1780499056616,65.62,66705.96,0.0,0.92643,7e-05,4.09084]
[1780499057624,65.62,66709.55,0.0,0.9267,7e-05,4.0799]
[1780499058631,65.62,66715.6,0.0,0.92713,7e-05,4.06159]
[1780499060645,65.62,66716.58,0.0,0.92721,7e-05,4.05852]
[1780499062659,65.62,66715.67,0.0,0.92714,7e-05,4.06115]
[1780499064673,65.62,66714.65,0.0,0.92707,7e-05,4.06411]
[1780499067694,65.62,66705.79,0.0,0.92644,7e-05,4.09064]
[1780499068701,65.62,66702.65,0.0,0.92621,7e-05,4.10002]
[1780499070715,65.61,66706.25,0.0,0.92648,7e-05,4.08891]
[1780499071722,65.61,66700.84,0.0,0.92619,7e-05,4.09899]
[1780499072729,65.61,66698.1,0.0,0.92599,7e-05,4.10717]
[1780499076757,65.61,66696.0,0.0,0.92585,7e-05,4.11301]
[1780499078771,65.61,66699.87,0.0,0.92614,7e-05,4.10102]
[1780499079778,65.61,66700.88,0.0,0.92621,7e-05,4.09785]
[1780499080785,65.61,66699.54,0.0,0.92612,7e-05,4.10179]
[1780499083691,65.6,66698.85,0.0,0.92607,7e-05,4.10364]
[1780499083807,65.6,66693.91,0.0,0.92572,7e-05,4.11849]
[1780499084814,65.6,66689.4,0.0,0.92539,7e-05,4.13203]
[1780499086476,65.6,66688.97,0.0,0.92536,7e-05,4.13318]
[1780499091863,65.59,66685.36,0.0,0.92512,7e-05,4.14317]
[1780499094884,65.59,66675.07,0.0,0.92437,7e-05,4.17399]
[1780499095891,65.59,66667.85,0.0,0.92384,7e-05,4.19584]
[1780499097905,65.58,66666.66,0.0,0.92377,7e-05,4.19897]
[1780499099919,65.54,66664.51,0.0,0.92373,7e-05,4.20036]
[1780499100927,65.52,66661.82,0.0,0.92359,7e-05,4.20598]
[1780499101933,65.52,66663.5,0.0,0.92372,7e-05,4.20056]
[1780499104953,65.52,66661.21,0.0,0.92356,7e-05,4.20742]
[1780499109989,65.51,66661.47,0.0,0.9236,7e-05,4.20548]
[1780499112011,65.5,66664.38,0.0,0.92383,7e-05,4.19603]
[1780499113013,65.5,66666.01,0.0,0.92396,7e-05,4.19078]
[1780499114020,65.5,66664.7,0.0,0.92387,7e-05,4.19455]
[1780499117041,65.5,66666.79,0.0,0.92404,7e-05,4.18742]
[1780499120061,65.49,66664.21,0.0,0.92387,7e-05,4.19462]
[1780499121069,65.49,66662.6,0.0,0.92375,7e-05,4.19932]
[1780499124089,65.48,66665.65,0.0,0.924,7e-05,4.1892]
[1780499126104,65.48,66666.78,0.0,0.92409,7e-05,4.18527]
[1780499129129,65.47,66665.66,0.0,0.92403,7e-05,4.18802]
[1780499130099,65.47,66665.66,0.0,0.92403,7e-05,4.18802]
[1780499130366,65.47,66665.66,0.0,0.92403,7e-05,4.18802]
[1780499130413,65.47,66662.65,0.0,0.92381,7e-05,4.19702]
[1780499132147,65.47,66661.72,0.0,0.92385,7e-05,4.19315]
[1780499133299,65.47,66642.34,0.0,0.92239,8e-05,4.25283]
[1780499134644,65.47,66642.34,0.0,0.92239,8e-05,4.25283]
[1780499134766,65.47,66632.11,0.0,0.92162,8e-05,4.28426]
[1780499136014,65.47,66632.11,0.0,0.92162,8e-05,4.28426]
[1780499135170,65.46,66626.11,0.0,0.92116,8e-05,4.30273]
[1780499136211,65.46,66616.28,0.0,0.9204,8e-05,4.33335]
[1780499137184,65.46,66614.56,0.0,0.92028,8e-05,4.33821]
[1780499138243,65.46,66614.56,0.0,0.92028,8e-05,4.33821]
[1780499138259,65.46,66622.33,0.0,0.92089,8e-05,4.31372]
[1780499139204,65.46,66618.77,0.0,0.92062,8e-05,4.32459]
[1780499140210,65.45,66617.54,0.0,0.92053,8e-05,4.32818]
[1780499142226,65.45,66618.95,0.0,0.92065,8e-05,4.3233]
[1780499143237,65.45,66617.57,0.0,0.92055,8e-05,4.32736]
[1780499145416,65.45,66617.23,0.0,0.92053,8e-05,4.32817]
[1780499145714,65.45,66617.23,0.0,0.92053,8e-05,4.32817]
[1780499145775,65.45,66615.64,0.0,0.92041,8e-05,4.33289]
[1780499146258,65.44,66603.98,0.0,0.91951,8e-05,4.3691]
[1780499147265,65.44,66601.42,0.0,0.91932,8e-05,4.37693]
[1780499149279,65.44,66602.83,0.0,0.91944,8e-05,4.37209]
[1780499150286,65.44,66601.35,0.0,0.91933,8e-05,4.37653]
[1780499152300,65.43,66600.26,0.0,0.91925,8e-05,4.37953]
[1780499153309,65.43,66596.21,0.0,0.91894,8e-05,4.39204]
[1780499154313,65.43,66592.54,0.0,0.91866,8e-05,4.40335]
[1780499155320,65.43,66590.72,0.0,0.91852,8e-05,4.40883]
[1780499156328,65.43,66588.87,0.0,0.91838,8e-05,4.41439]
[1780499157335,65.42,66587.03,0.0,0.91824,8e-05,4.41993]
[1780499158342,65.42,66585.01,0.0,0.91809,8e-05,4.42602]
[1780499160356,65.42,66586.49,0.0,0.91822,8e-05,4.42079]
[1780499165391,65.41,66585.83,0.0,0.9182,8e-05,4.4215]
[1780499166398,65.4,66587.51,0.0,0.91834,8e-05,4.41593]
[1780499169762,65.4,66587.1,0.0,0.91832,8e-05,4.41669]
[1780499174455,65.39,66583.56,0.0,0.91808,8e-05,4.42625]
[1780499175461,65.39,66578.24,0.0,0.91767,8e-05,4.44278]
[1780499179361,65.38,66577.37,0.0,0.91762,8e-05,4.4446]
[1780499179489,65.38,66575.23,0.0,0.91746,8e-05,4.45106]
[1780499180220,65.38,66575.23,0.0,0.91746,8e-05,4.45106]
[1780499184524,65.36,66579.3,0.0,0.91782,8e-05,4.43659]
[1780499185531,65.36,66577.35,0.0,0.91767,8e-05,4.44246]
[1780499186538,65.36,66575.56,0.0,0.91754,8e-05,4.44782]
[1780499188206,65.36,66575.62,0.0,0.91755,8e-05,4.44731]
[1780499188314,65.36,66575.62,0.0,0.91755,8e-05,4.44731]
[1780499188366,65.36,66575.62,0.0,0.91755,8e-05,4.44731]
[1780499188464,65.36,66575.62,0.0,0.91755,8e-05,4.44731]
[1780499188716,65.36,66575.62,0.0,0.91755,8e-05,4.44731]
[1780499188818,65.35,66575.26,0.0,0.91754,8e-05,4.44782]
[1780499190223,65.35,66575.09,0.0,0.91752,8e-05,4.44836]
[1780499191578,65.35,66584.56,0.0,0.91839,8e-05,4.41148]
[1780499192585,65.34,66587.79,0.0,0.91865,8e-05,4.40103]
[1780499194599,65.34,66584.64,0.0,0.91842,8e-05,4.41048]
[1780499197620,65.34,66583.26,0.0,0.91833,8e-05,4.41406]
[1780499199634,65.33,66581.19,0.0,0.91818,8e-05,4.42007]
[1780499200993,65.33,66578.01,0.0,0.91794,8e-05,4.42957]
[1780499203661,65.32,66577.36,0.0,0.9179,8e-05,4.43105]
[1780499205676,65.32,66576.96,0.0,0.91788,8e-05,4.43173]
[1780499206683,65.32,66578.34,0.0,0.918,8e-05,4.42707]
[1780499207690,65.31,66583.44,0.0,0.91841,8e-05,4.41067]
[1780499211718,65.3,66580.98,0.0,0.91824,8e-05,4.41738]
[1780499212725,65.3,66579.6,0.0,0.91814,8e-05,4.42147]
[1780499213732,65.3,66581.82,0.0,0.91832,8e-05,4.41419]
[1780499214754,65.3,66585.11,0.0,0.91859,8e-05,4.40353]
[1780499216762,65.29,66583.31,0.0,0.91846,8e-05,4.4087]
[1780499218776,65.29,66581.33,0.0,0.91832,8e-05,4.41444]
[1780499220790,65.29,66570.28,0.0,0.91745,8e-05,4.44888]
[1780499221803,65.28,66554.77,0.0,0.91621,8e-05,4.49791]
[1780499222868,65.28,66521.85,0.0,0.91353,8e-05,4.60327]
[1780499223836,65.28,66500.48,0.0,0.91175,8e-05,4.67216]
[1780499224832,65.28,66499.65,0.0,0.91169,8e-05,4.67458]
[1780499225282,65.28,66499.65,0.0,0.91169,8e-05,4.67458]
[1780499225839,65.28,66498.72,0.0,0.91162,8e-05,4.67722]
[1780499226346,65.28,66498.72,0.0,0.91162,8e-05,4.67722]
[1780499226846,65.27,66504.16,0.0,0.91209,8e-05,4.65901]
[1780499227613,65.27,66504.16,0.0,0.91209,8e-05,4.65901]
[1780499227853,65.27,66493.89,0.0,0.91123,8e-05,4.69201]
[1780499228723,65.27,66493.89,0.0,0.91123,8e-05,4.69201]
[1780499229065,65.27,66493.89,0.0,0.91123,8e-05,4.69201]
[1780499229098,65.25,66485.93,0.0,0.91064,8e-05,4.71473]
[1780499229692,65.25,66485.93,0.0,0.91064,8e-05,4.71473]
[1780499229879,65.22,66483.26,0.0,0.9105,8e-05,4.72021]
[1780499230906,65.22,66490.91,0.0,0.91115,8e-05,4.69529]
[1780499231378,65.22,66490.91,0.0,0.91115,8e-05,4.69529]
[1780499231783,65.22,66490.91,0.0,0.91115,8e-05,4.69529]
[1780499231902,65.19,66510.25,0.0,0.91285,8e-05,4.62925]
[1780499232909,65.17,66503.98,0.0,0.9124,8e-05,4.64652]
[1780499235087,65.17,66504.26,0.0,0.91243,8e-05,4.64539]
[1780499234929,65.17,66507.97,0.0,0.91275,8e-05,4.63316]
[1780499235936,65.17,66516.52,0.0,0.91346,8e-05,4.60552]
[1780499236980,65.17,66516.52,0.0,0.91346,8e-05,4.60552]
[1780499237063,65.16,66515.65,0.0,0.9134,8e-05,4.60787]
[1780499237949,65.16,66509.33,0.0,0.91288,8e-05,4.62814]
[1780499241979,65.16,66511.42,0.0,0.91307,8e-05,4.62052]
[1780499243993,65.15,66505.64,0.0,0.9126,8e-05,4.63877]
[1780499245000,65.15,66499.33,0.0,0.91208,8e-05,4.65903]
[1780499246007,65.15,66486.64,0.0,0.91102,8e-05,4.70006]
[1780499247014,65.15,66467.34,0.0,0.90937,9e-05,4.76314]
[1780499248021,65.12,66468.81,0.0,0.90959,9e-05,4.75486]
[1780499251042,65.05,66468.28,0.0,0.90987,9e-05,4.74126]
[1780499252049,65.05,66464.58,0.0,0.90956,9e-05,4.75311]
[1780499256077,65.04,66468.16,0.0,0.9099,9e-05,4.74018]
[1780499258091,65.04,66458.85,0.0,0.9091,9e-05,4.77056]
[1780499259098,65.04,66458.24,0.0,0.90906,9e-05,4.77243]
[1780499260106,65.04,66455.58,0.0,0.90883,9e-05,4.78085]
[1780499261119,65.03,66459.79,0.0,0.9092,9e-05,4.76685]
[1780499263135,65.03,66465.23,0.0,0.90969,9e-05,4.74835]
[1780499265151,65.03,66462.8,0.0,0.90948,9e-05,4.75613]
[1780499266160,65.03,66456.85,0.0,0.90897,9e-05,4.77557]
[1780499267166,65.03,66452.46,0.0,0.9086,9e-05,4.78988]
[1780499272200,65.02,66454.12,0.0,0.90876,9e-05,4.78359]
[1780499274215,65.02,66452.09,0.0,0.90859,9e-05,4.78996]
[1780499279250,65.01,66454.26,0.0,0.9088,9e-05,4.78202]
[1780499282288,65.01,66453.74,0.0,0.90876,9e-05,4.78343]
[1780499282470,65.01,66453.74,0.0,0.90876,9e-05,4.78343]
[1780499282656,65.01,66453.74,0.0,0.90876,9e-05,4.78343]
[1780499282719,65.01,66453.74,0.0,0.90876,9e-05,4.78343]
[1780499284290,65.01,66447.31,0.0,0.90822,9e-05,4.80415]
[1780499285979,65.01,66447.31,0.0,0.90822,9e-05,4.80415]
[1780499286073,65.0,66452.65,0.0,0.90869,9e-05,4.78621]
[1780499286334,65.0,66458.92,0.0,0.90923,9e-05,4.76558]
[1780499287338,65.0,66464.38,0.0,0.90971,9e-05,4.74753]
[1780499288345,65.0,66471.1,0.0,0.91028,9e-05,4.7254]
[1780499292373,65.0,66458.91,0.0,0.90924,9e-05,4.76513]
[1780499293380,65.0,66454.98,0.0,0.90891,9e-05,4.77793]
[1780499295394,65.0,66458.69,0.0,0.90924,9e-05,4.76545]
[1780499296330,65.0,66458.69,0.0,0.90924,9e-05,4.76545]
[1780499296378,65.0,66458.69,0.0,0.90924,9e-05,4.76545]
[1780499296573,65.0,66458.69,0.0,0.90924,9e-05,4.76545]
[1780499298222,64.99,66459.33,0.0,0.9093,9e-05,4.7631]
[1780499298415,64.99,66458.05,0.0,0.90919,9e-05,4.76719]
[1780499301243,64.99,66456.53,0.0,0.90906,9e-05,4.77193]
[1780499301331,64.99,66456.53,0.0,0.90906,9e-05,4.77193]
[1780499301470,64.99,66456.53,0.0,0.90906,9e-05,4.77193]
[1780499301573,64.99,66453.79,0.0,0.90883,9e-05,4.78082]
[1780499302443,64.99,66450.37,0.0,0.90854,9e-05,4.79194]
[1780499304158,64.99,66450.37,0.0,0.90854,9e-05,4.79194]
[1780499304167,64.97,66430.94,0.0,0.9069,9e-05,4.85409]
[1780499304456,64.97,66426.56,0.0,0.90651,9e-05,4.86862]
[1780499307168,64.97,66428.12,0.0,0.90665,9e-05,4.86324]
[1780499307478,64.97,66428.6,0.0,0.90671,9e-05,4.86125]
[1780499310499,64.96,66431.61,0.0,0.90699,9e-05,4.85068]
[1780499312515,64.95,66442.8,0.0,0.90812,9e-05,4.80523]
[1780499313522,64.95,66448.67,0.0,0.90864,9e-05,4.78568]
[1780499314529,64.95,66437.45,0.0,0.90766,9e-05,4.82259]
[1780499315536,64.94,66438.9,0.0,0.90779,9e-05,4.81759]
[1780499316543,64.94,66427.47,0.0,0.9068,9e-05,4.85524]
[1780499317551,64.94,66429.75,0.0,0.907,9e-05,4.8475]
[1780499319411,64.94,66431.49,0.0,0.90716,9e-05,4.84156]
[1780499319463,64.94,66431.49,0.0,0.90716,9e-05,4.84156]
[1780499319472,64.94,66431.49,0.0,0.90716,9e-05,4.84156]
[1780499322586,64.93,66444.62,0.0,0.90832,9e-05,4.79748]
[1780499323943,64.93,66444.62,0.0,0.90832,9e-05,4.79748]
[1780499323973,64.93,66444.62,0.0,0.90832,9e-05,4.79748]
[1780499324049,64.93,66444.94,0.0,0.90836,9e-05,4.79625]
[1780499324465,64.93,66444.94,0.0,0.90836,9e-05,4.79625]
[1780499325226,64.93,66444.94,0.0,0.90836,9e-05,4.79625]
[1780499325608,64.93,66446.12,0.0,0.90847,9e-05,4.79204]
[1780499326615,64.93,66450.7,0.0,0.90887,9e-05,4.77678]
[1780499327269,64.93,66450.7,0.0,0.90887,9e-05,4.77678]
[1780499327622,64.93,66463.45,0.0,0.90997,9e-05,4.73471]
[1780499328629,64.93,66468.24,0.0,0.91039,9e-05,4.71873]
[1780499329636,64.93,66460.7,0.0,0.90974,9e-05,4.74343]
[1780499330645,64.93,66462.86,0.0,0.90993,9e-05,4.73625]
[1780499331652,64.92,66452.43,0.0,0.90903,9e-05,4.77048]
[1780499332731,64.92,66452.43,0.0,0.90903,9e-05,4.77048]
[1780499332770,64.92,66454.47,0.0,0.90921,9e-05,4.76364]
[1780499334330,64.92,66453.39,0.0,0.90912,9e-05,4.76708]
[1780499334385,64.92,66453.39,0.0,0.90912,9e-05,4.76708]
[1780499334471,64.92,66453.39,0.0,0.90912,9e-05,4.76708]
[1780499334673,64.92,66448.87,0.0,0.90874,9e-05,4.78185]
[1780499337694,64.92,66453.44,0.0,0.90914,9e-05,4.76637]
[1780499338517,64.92,66453.44,0.0,0.90914,9e-05,4.76637]
[1780499338569,64.92,66453.44,0.0,0.90914,9e-05,4.76637]
[1780499340715,64.92,66455.81,0.0,0.90936,9e-05,4.7582]
[1780499341448,64.92,66455.81,0.0,0.90936,9e-05,4.7582]
[1780499341722,64.91,66465.65,0.0,0.9102,9e-05,4.72577]
[1780499342733,64.91,66471.46,0.0,0.9107,9e-05,4.70667]
[1780499343740,64.91,66461.1,0.0,0.90982,9e-05,4.74062]
[1780499344674,64.91,66461.1,0.0,0.90982,9e-05,4.74062]
[1780499344727,64.91,66461.1,0.0,0.90982,9e-05,4.74062]
[1780499344731,64.91,66461.1,0.0,0.90982,9e-05,4.74062]
[1780499344747,64.91,66464.24,0.0,0.91009,9e-05,4.73023]
[1780499345485,64.91,66464.24,0.0,0.91009,9e-05,4.73023]
[1780499345754,64.91,66467.92,0.0,0.9104,9e-05,4.7181]
[1780499346809,64.91,66483.94,0.0,0.91177,8e-05,4.66548]
[1780499347469,64.91,66483.94,0.0,0.91177,8e-05,4.66548]
[1780499347781,64.91,66489.43,0.0,0.91224,8e-05,4.64743]
[1780499349795,64.91,66493.12,0.0,0.91256,8e-05,4.63517]
[1780499350804,64.91,66489.99,0.0,0.9123,8e-05,4.64524]
[1780499351811,64.91,66477.67,0.0,0.91126,8e-05,4.6853]
[1780499352819,64.9,66475.12,0.0,0.91105,9e-05,4.69345]
[1780499355150,64.9,66474.84,0.0,0.91103,9e-05,4.69417]
[1780499355196,64.9,66474.84,0.0,0.91103,9e-05,4.69417]
[1780499355221,64.9,66474.84,0.0,0.91103,9e-05,4.69417]
[1780499355196,64.9,66480.29,0.0,0.9115,8e-05,4.67598]
[1780499355838,64.9,66485.26,0.0,0.91192,8e-05,4.65977]
[1780499356845,64.9,66488.85,0.0,0.91223,8e-05,4.64792]
[1780499358860,64.9,66486.48,0.0,0.91203,8e-05,4.65539]
[1780499359634,64.9,66486.48,0.0,0.91203,8e-05,4.65539]
[1780499359684,64.9,66486.48,0.0,0.91203,8e-05,4.65539]
[1780499359723,64.9,66486.48,0.0,0.91203,8e-05,4.65539]
[1780499359867,64.9,66488.67,0.0,0.91222,8e-05,4.64811]
[1780499361882,64.89,66484.6,0.0,0.91188,8e-05,4.66112]
[1780499362895,64.89,66484.6,0.0,0.91188,8e-05,4.66112]
[1780499362908,64.89,66484.6,0.0,0.91188,8e-05,4.66112]
[1780499362971,64.89,66484.6,0.0,0.91188,8e-05,4.66112]
[1780499367729,64.89,66483.96,0.0,0.91185,8e-05,4.66247]
[1780499367781,64.89,66483.96,0.0,0.91185,8e-05,4.66247]
[1780499367973,64.89,66483.96,0.0,0.91185,8e-05,4.66247]
[1780499368074,64.89,66489.94,0.0,0.91236,8e-05,4.64283]
[1780499369937,64.88,66487.43,0.0,0.91215,8e-05,4.65074]
[1780499370588,64.88,66487.43,0.0,0.91215,8e-05,4.65074]
[1780499370708,64.88,66487.43,0.0,0.91215,8e-05,4.65074]
[1780499370719,64.88,66487.43,0.0,0.91215,8e-05,4.65074]
[1780499370945,64.88,66479.37,0.0,0.91147,8e-05,4.67691]
[1780499371952,64.88,66478.81,0.0,0.91153,8e-05,4.67217]
[1780499372959,64.88,66478.99,0.0,0.91155,8e-05,4.67141]
[1780499373706,64.88,66478.99,0.0,0.91155,8e-05,4.67141]
[1780499373719,64.88,66478.99,0.0,0.91155,8e-05,4.67141]
[1780499373754,64.88,66478.99,0.0,0.91155,8e-05,4.67141]
[1780499374195,64.88,66478.99,0.0,0.91155,8e-05,4.67141]
[1780499374220,64.88,66478.99,0.0,0.91155,8e-05,4.67141]
[1780499374296,64.88,66478.33,0.0,0.91151,8e-05,4.67323]
[1780499374974,64.88,66483.57,0.0,0.91195,8e-05,4.65613]
[1780499375981,64.88,66497.79,0.0,0.91315,8e-05,4.60969]
[1780499377995,64.88,66494.0,0.0,0.91284,8e-05,4.62179]
[1780499378604,64.88,66494.0,0.0,0.91284,8e-05,4.62179]
[1780499378656,64.88,66494.0,0.0,0.91284,8e-05,4.62179]
[1780499379245,64.88,66494.0,0.0,0.91284,8e-05,4.62179]
[1780499379291,64.87,66491.85,0.0,0.91266,8e-05,4.62862]
[1780499381016,64.87,66494.01,0.0,0.91285,8e-05,4.6215]
[1780499382741,64.87,66495.67,0.0,0.91299,8e-05,4.616]
[1780499382795,64.87,66495.67,0.0,0.91299,8e-05,4.616]
[1780499382882,64.87,66495.67,0.0,0.91299,8e-05,4.616]
[1780499385044,64.87,66490.5,0.0,0.91256,8e-05,4.63256]
[1780499386051,64.87,66486.72,0.0,0.91224,8e-05,4.64478]
[1780499391086,64.87,66484.93,0.0,0.91211,8e-05,4.64991]
[1780499392092,64.87,66482.32,0.0,0.91189,8e-05,4.65842]
[1780499393100,64.86,66486.13,0.0,0.91222,8e-05,4.64572]
[1780499394168,64.86,66486.13,0.0,0.91222,8e-05,4.64572]
[1780499394224,64.86,66486.13,0.0,0.91222,8e-05,4.64572]
[1780499394295,64.86,66486.13,0.0,0.91222,8e-05,4.64572]
[1780499394269,64.86,66488.17,0.0,0.91239,8e-05,4.63895]
[1780499394471,64.86,66488.17,0.0,0.91239,8e-05,4.63895]
[1780499394560,64.86,66488.17,0.0,0.91239,8e-05,4.63895]
[1780499394594,64.86,66488.17,0.0,0.91239,8e-05,4.63895]
[1780499394725,64.86,66488.17,0.0,0.91239,8e-05,4.63895]
[1780499394733,64.86,66488.17,0.0,0.91239,8e-05,4.63895]
[1780499395114,64.86,66485.61,0.0,0.91218,8e-05,4.64718]
[1780499398135,64.86,66488.21,0.0,0.91241,8e-05,4.63845]
[1780499399142,64.86,66491.29,0.0,0.91267,8e-05,4.62819]
[1780499401156,64.86,66495.53,0.0,0.91303,8e-05,4.61431]
[1780499402163,64.86,66501.62,0.0,0.91354,8e-05,4.59445]
[1780499404249,64.85,66503.51,0.0,0.9137,8e-05,4.58816]
[1780499408212,64.85,66505.98,0.0,0.91391,8e-05,4.58001]
[1780499409219,64.85,66502.9,0.0,0.91366,8e-05,4.58997]
[1780499412251,64.85,66500.86,0.0,0.91349,8e-05,4.59647]
[1780499413258,64.85,66498.09,0.0,0.91326,8e-05,4.60541]
[1780499415273,64.85,66494.85,0.0,0.91299,8e-05,4.6158]
[1780499416280,64.85,66497.29,0.0,0.9132,8e-05,4.6078]
[1780499417286,64.85,66501.04,0.0,0.91351,8e-05,4.59556]
[1780499420474,64.85,66501.44,0.0,0.91355,8e-05,4.59413]
[1780499420527,64.85,66501.44,0.0,0.91355,8e-05,4.59413]
[1780499420579,64.85,66501.44,0.0,0.91355,8e-05,4.59413]
[1780499420589,64.85,66501.44,0.0,0.91355,8e-05,4.59413]
[1780499420720,64.85,66501.44,0.0,0.91355,8e-05,4.59413]
[1780499421314,64.85,66501.28,0.0,0.91354,8e-05,4.5946]
[1780499426356,64.85,66504.58,0.0,0.91382,8e-05,4.58368]
[1780499428367,64.85,66506.65,0.0,0.91399,8e-05,4.57693]
[1780499430381,64.85,66503.82,0.0,0.91376,8e-05,4.58607]
[1780499431388,64.85,66501.57,0.0,0.91367,8e-05,4.58692]
[1780499433405,64.85,66505.98,0.0,0.91404,8e-05,4.57257]
[1780499435420,64.84,66515.1,0.0,0.9148,8e-05,4.54289]
[1780499436427,64.84,66516.51,0.0,0.91492,8e-05,4.5382]
[1780499439448,64.84,66519.74,0.0,0.9152,8e-05,4.52739]
[1780499440455,64.84,66525.28,0.0,0.91566,8e-05,4.50923]
[1780499441466,64.83,66527.99,0.0,0.91589,8e-05,4.50022]
[1780499442474,64.83,66539.09,0.0,0.9168,8e-05,4.46434]
[1780499443490,64.83,66553.66,0.0,0.91798,8e-05,4.41759]
[1780499444493,64.83,66552.71,0.0,0.91791,8e-05,4.42046]
[1780499446508,64.83,66556.3,0.0,0.9182,8e-05,4.40871]
[1780499447515,64.83,66564.55,0.0,0.91886,8e-05,4.38236]
[1780499448522,64.83,66568.32,0.0,0.91916,8e-05,4.3703]
[1780499449529,64.83,66574.63,0.0,0.91966,8e-05,4.35025]
[1780499452550,64.82,66572.43,0.0,0.91949,8e-05,4.35705]
[1780499453557,64.82,66564.22,0.0,0.91885,8e-05,4.383]
[1780499454608,64.82,66547.35,0.0,0.9175,8e-05,4.4367]
[1780499455500,64.82,66547.35,0.0,0.9175,8e-05,4.4367]
[1780499455574,64.82,66532.28,0.0,0.91628,8e-05,4.48484]
[1780499456584,64.82,66521.46,0.0,0.9154,8e-05,4.51918]
[1780499458119,64.82,66521.46,0.0,0.9154,8e-05,4.51918]
[1780499458158,64.82,66519.7,0.0,0.91526,8e-05,4.52469]
[1780499460619,64.81,66525.45,0.0,0.91577,8e-05,4.50463]
[1780499465657,64.8,66537.22,0.0,0.91676,8e-05,4.46583]
[1780499466664,64.8,66540.53,0.0,0.91703,8e-05,4.45501]
[1780499467671,64.79,66535.62,0.0,0.91664,8e-05,4.47052]
[1780499468678,64.79,66537.73,0.0,0.91682,8e-05,4.46352]
[1780499473713,64.78,66537.34,0.0,0.91681,8e-05,4.46364]
[1780499478749,64.78,66535.93,0.0,0.91673,8e-05,4.46701]
[1780499480764,64.77,66523.52,0.0,0.91573,8e-05,4.5064]
[1780499481770,64.77,66528.06,0.0,0.91611,8e-05,4.49151]
[1780499482777,64.77,66519.99,0.0,0.91545,8e-05,4.51721]
[1780499483786,64.76,66528.85,0.0,0.91618,8e-05,4.48839]
[1780499484793,64.76,66536.07,0.0,0.91678,8e-05,4.46496]
[1780499485799,64.76,66541.21,0.0,0.9172,8e-05,4.44827]
[1780499488821,64.76,66531.86,0.0,0.91646,8e-05,4.47763]
[1780499489829,64.75,66519.8,0.0,0.91548,8e-05,4.51618]
[1780499490835,64.75,66518.68,0.0,0.91539,8e-05,4.51949]
[1780499491842,64.75,66517.46,0.0,0.9154,8e-05,4.51672]
[1780499492849,64.75,66524.87,0.0,0.91602,8e-05,4.49255]
[1780499493921,64.75,66524.87,0.0,0.91602,8e-05,4.49255]
[1780499493990,64.75,66520.29,0.0,0.91565,8e-05,4.50702]
[1780499495337,64.75,66520.29,0.0,0.91565,8e-05,4.50702]
[1780499495363,64.75,66520.29,0.0,0.91565,8e-05,4.50702]
[1780499495407,64.74,66519.93,0.0,0.91563,8e-05,4.5078]
[1780499495475,64.74,66519.93,0.0,0.91563,8e-05,4.5078]
[1780499496880,64.74,66510.71,0.0,0.91487,8e-05,4.53745]
[1780499498894,64.74,66507.17,0.0,0.91459,8e-05,4.54842]
[1780499500908,64.72,66511.42,0.0,0.91499,8e-05,4.53283]
[1780499504936,64.72,66507.22,0.0,0.91467,8e-05,4.54551]
[1780499508979,64.71,66503.96,0.0,0.91441,8e-05,4.55548]
[1780499513018,64.7,66495.86,0.0,0.91379,8e-05,4.57964]
[1780499514022,64.7,66484.53,0.0,0.91284,8e-05,4.61651]
[1780499515029,64.69,66481.43,0.0,0.91259,8e-05,4.62617]
[1780499516036,64.69,66475.32,0.0,0.91208,8e-05,4.64585]
[1780499517044,64.69,66472.93,0.0,0.91188,8e-05,4.65337]
[1780499518051,64.69,66470.32,0.0,0.91167,9e-05,4.6616]
[1780499519064,64.68,66465.17,0.0,0.91124,9e-05,4.67815]
[1780499523243,64.67,66465.91,0.0,0.91133,9e-05,4.67468]
[1780499523342,64.67,66453.72,0.0,0.91029,9e-05,4.71439]
[1780499523666,64.67,66453.72,0.0,0.91029,9e-05,4.71439]
[1780499524101,64.67,66450.39,0.0,0.91001,9e-05,4.72513]
[1780499525108,64.67,66453.03,0.0,0.91025,9e-05,4.7162]
[1780499526115,64.67,66456.75,0.0,0.91057,9e-05,4.70373]
[1780499530143,64.66,66454.48,0.0,0.9104,9e-05,4.71037]
[1780499531525,64.66,66454.48,0.0,0.9104,9e-05,4.71037]
[1780499531150,64.66,66446.99,0.0,0.90976,9e-05,4.73484]
[1780499532143,64.66,66446.99,0.0,0.90976,9e-05,4.73484]
[1780499532163,64.66,66432.41,0.0,0.9085,9e-05,4.7828]
[1780499533167,64.65,66422.33,0.0,0.90762,9e-05,4.81601]
[1780499534240,64.65,66414.22,0.0,0.90691,9e-05,4.84289]
[1780499535182,64.65,66408.78,0.0,0.90643,9e-05,4.86089]
[1780499535485,64.65,66408.78,0.0,0.90643,9e-05,4.86089]
[1780499536190,64.65,66412.04,0.0,0.90672,9e-05,4.84984]
[1780499537200,64.65,66419.55,0.0,0.90739,9e-05,4.8246]
[1780499538206,64.65,66425.02,0.0,0.90788,9e-05,4.80623]
[1780499541227,64.63,66429.86,0.0,0.90835,9e-05,4.78821]
[1780499542234,64.63,66434.58,0.0,0.90877,9e-05,4.77243]
[1780499543241,64.63,66436.49,0.0,0.90894,9e-05,4.766]
[1780499543568,64.63,66436.49,0.0,0.90894,9e-05,4.766]
[1780499544248,64.63,66447.79,0.0,0.90992,9e-05,4.72855]
[1780499545255,64.63,66447.88,0.0,0.90993,9e-05,4.72802]
[1780499548276,64.62,66451.37,0.0,0.91025,9e-05,4.7158]
[1780499549283,64.62,66453.39,0.0,0.91043,9e-05,4.70893]
[1780499553311,64.61,66448.49,0.0,0.91014,9e-05,4.71782]
[1780499553767,64.61,66448.49,0.0,0.91014,9e-05,4.71782]
[1780499554327,64.61,66432.54,0.0,0.90875,9e-05,4.77053]
[1780499555326,64.61,66421.11,0.0,0.90776,9e-05,4.80821]
[1780499556001,64.61,66421.11,0.0,0.90776,9e-05,4.80821]
[1780499556333,64.61,66417.4,0.0,0.90743,9e-05,4.82046]
[1780499557340,64.61,66415.39,0.0,0.90726,9e-05,4.82697]
[1780499559717,64.61,66414.35,0.0,0.90718,9e-05,4.83004]
[1780499565396,64.6,66412.42,0.0,0.90704,9e-05,4.83527]
[1780499570431,64.59,66413.12,0.0,0.90713,9e-05,4.83192]
[1780499572445,64.59,66415.88,0.0,0.90738,9e-05,4.82232]
[1780499574459,64.58,66418.13,0.0,0.90759,9e-05,4.81446]
[1780499576473,64.57,66420.07,0.0,0.90781,9e-05,4.80617]
[1780499581509,64.53,66411.5,0.0,0.90718,9e-05,4.82982]
[1780499582278,64.53,66411.5,0.0,0.90718,9e-05,4.82982]
[1780499583524,64.53,66414.1,0.0,0.90742,9e-05,4.82081]
[1780499584532,64.53,66417.8,0.0,0.90775,9e-05,4.80829]
[1780499585807,64.53,66417.8,0.0,0.90775,9e-05,4.80829]
[1780499585842,64.53,66423.08,0.0,0.90822,9e-05,4.79039]
[1780499589369,64.52,66424.73,0.0,0.90837,9e-05,4.78478]
[1780499589421,64.52,66424.73,0.0,0.90837,9e-05,4.78478]
[1780499589469,64.52,66424.73,0.0,0.90837,9e-05,4.78478]
[1780499589523,64.52,66425.69,0.0,0.90846,9e-05,4.78134]
[1780499593627,64.52,66430.24,0.0,0.90887,9e-05,4.76576]
[1780499596629,64.52,66426.14,0.0,0.90852,9e-05,4.77906]
[1780499597957,64.51,66423.43,0.0,0.90829,9e-05,4.78785]
[1780499598652,64.51,66433.35,0.0,0.90916,9e-05,4.75493]
[1780499599658,64.51,66428.65,0.0,0.90875,9e-05,4.77039]
[1780499600665,64.51,66431.42,0.0,0.90899,9e-05,4.76113]
[1780499601672,64.51,66433.84,0.0,0.90921,9e-05,4.75301]
[1780499602704,64.51,66433.84,0.0,0.90921,9e-05,4.75301]
[1780499603688,64.51,66438.12,0.0,0.90958,9e-05,4.73869]
[1780499604695,64.51,66441.98,0.0,0.90992,9e-05,4.72586]
[1780499605702,64.51,66445.52,0.0,0.91023,9e-05,4.71412]
[1780499607716,64.51,66448.79,0.0,0.91052,9e-05,4.70284]
[1780499610765,64.5,66449.46,0.0,0.91059,9e-05,4.70007]
[1780499610823,64.5,66446.72,0.0,0.91036,9e-05,4.70893]
[1780499611744,64.5,66423.74,0.0,0.90847,9e-05,4.77854]
[1780499612753,64.5,66422.62,0.0,0.90837,9e-05,4.78215]
[1780499613760,64.5,66419.89,0.0,0.90814,9e-05,4.79111]
[1780499614767,64.5,66412.09,0.0,0.90745,9e-05,4.81695]
[1780499615774,64.5,66407.75,0.0,0.90707,9e-05,4.83126]
[1780499619801,64.46,66404.3,0.0,0.90687,9e-05,4.83876]
[1780499621816,64.45,66407.96,0.0,0.90725,9e-05,4.82444]
[1780499626851,64.41,66407.54,0.0,0.90736,9e-05,4.82032]
[1780499628391,64.41,66407.54,0.0,0.90736,9e-05,4.82032]
[1780499628410,64.41,66407.54,0.0,0.90736,9e-05,4.82032]
[1780499628443,64.41,66407.54,0.0,0.90736,9e-05,4.82032]
[1780499628550,64.41,66407.54,0.0,0.90736,9e-05,4.82032]
[1780499628493,64.4,66407.26,0.0,0.90733,9e-05,4.82108]
[1780499628601,64.4,66407.26,0.0,0.90733,9e-05,4.82108]
[1780499628722,64.4,66407.26,0.0,0.90733,9e-05,4.82108]
[1780499628865,64.4,66408.63,0.0,0.90746,9e-05,4.81634]
[1780499633900,64.4,66409.55,0.0,0.90756,9e-05,4.81248]
[1780499638935,64.38,66408.46,0.0,0.90752,9e-05,4.81395]
[1780499640955,64.36,66413.45,0.0,0.90804,9e-05,4.79426]
[1780499641961,64.33,66424.0,0.0,0.90905,9e-05,4.75602]
[1780499642968,64.33,66425.97,0.0,0.90923,9e-05,4.7493]
[1780499644982,64.33,66428.09,0.0,0.90942,9e-05,4.74185]
[1780499650035,64.32,66427.14,0.0,0.90937,9e-05,4.74384]
[1780499651176,64.32,66427.14,0.0,0.90937,9e-05,4.74384]
[1780499651219,64.32,66427.14,0.0,0.90937,9e-05,4.74384]
[1780499651227,64.32,66427.14,0.0,0.90937,9e-05,4.74384]
[1780499651336,64.32,66427.14,0.0,0.90937,9e-05,4.74384]
[1780499651374,64.32,66427.14,0.0,0.90937,9e-05,4.74384]
[1780499651469,64.32,66427.14,0.0,0.90937,9e-05,4.74384]
[1780499651523,64.32,66427.63,0.0,0.90942,9e-05,4.74197]
[1780499657084,64.31,66428.35,0.0,0.90952,9e-05,4.73821]
[1780499659224,64.29,66422.3,0.0,0.90905,9e-05,4.75586]
[1780499660106,64.29,66414.83,0.0,0.9084,9e-05,4.78068]
[1780499662120,64.29,66419.46,0.0,0.90881,9e-05,4.76506]
[1780499663127,64.28,66421.99,0.0,0.90903,9e-05,4.75657]
[1780499663740,64.28,66421.99,0.0,0.90903,9e-05,4.75657]
[1780499664180,64.28,66421.99,0.0,0.90903,9e-05,4.75657]
[1780499664285,64.28,66430.05,0.0,0.90975,9e-05,4.72918]
[1780499665010,64.28,66430.05,0.0,0.90975,9e-05,4.72918]
[1780499665143,64.28,66434.98,0.0,0.91019,9e-05,4.71262]
[1780499666149,64.28,66440.01,0.0,0.91063,9e-05,4.69578]
[1780499667156,64.28,66442.88,0.0,0.91088,9e-05,4.68613]
[1780499672003,64.27,66443.88,0.0,0.91108,9e-05,4.67579]
[1780499672202,64.27,66443.88,0.0,0.91108,9e-05,4.67579]
[1780499672256,64.27,66443.88,0.0,0.91108,9e-05,4.67579]
[1780499672310,64.27,66440.31,0.0,0.91078,9e-05,4.68745]
[1780499673198,64.27,66434.84,0.0,0.91031,9e-05,4.70541]
[1780499673771,64.27,66434.84,0.0,0.91031,9e-05,4.70541]
[1780499674205,64.27,66436.85,0.0,0.91049,9e-05,4.69858]
[1780499674788,64.27,66436.85,0.0,0.91049,9e-05,4.69858]
[1780499676071,64.27,66436.21,0.0,0.91044,9e-05,4.70036]
[1780499678233,64.26,66439.58,0.0,0.91076,9e-05,4.68817]
[1780499679240,64.26,66441.73,0.0,0.91095,9e-05,4.68092]
[1780499680907,64.25,66442.18,0.0,0.91099,9e-05,4.67929]
[1780499680954,64.25,66442.18,0.0,0.91099,9e-05,4.67929]
[1780499680971,64.25,66442.18,0.0,0.91099,9e-05,4.67929]
[1780499680989,64.25,66442.18,0.0,0.91099,9e-05,4.67929]
[1780499681026,64.25,66442.18,0.0,0.91099,9e-05,4.67929]
[1780499681080,64.25,66442.18,0.0,0.91099,9e-05,4.67929]
[1780499681220,64.25,66442.18,0.0,0.91099,9e-05,4.67929]
[1780499681264,64.25,66441.54,0.0,0.91094,9e-05,4.68127]
[1780499682267,64.25,66429.53,0.0,0.90991,9e-05,4.72074]
[1780499682749,64.25,66429.53,0.0,0.90991,9e-05,4.72074]
[1780499683274,64.25,66434.33,0.0,0.91033,9e-05,4.70463]
[1780499685579,64.25,66431.2,0.0,0.91007,9e-05,4.71448]
[1780499686506,64.25,66431.2,0.0,0.91007,9e-05,4.71448]
[1780499686545,64.25,66431.2,0.0,0.91007,9e-05,4.71448]
[1780499686554,64.24,66430.5,0.0,0.91001,9e-05,4.71662]
[1780499686721,64.24,66430.5,0.0,0.91001,9e-05,4.71662]
[1780499687302,64.24,66428.03,0.0,0.9098,9e-05,4.72463]
[1780499688315,64.24,66429.94,0.0,0.90998,9e-05,4.71808]
[1780499690172,64.24,66431.66,0.0,0.91013,9e-05,4.71219]
[1780499690227,64.24,66431.66,0.0,0.91013,9e-05,4.71219]
[1780499690262,64.24,66431.66,0.0,0.91013,9e-05,4.71219]
[1780499690310,64.24,66431.66,0.0,0.91013,9e-05,4.71219]
[1780499690478,64.24,66431.66,0.0,0.91013,9e-05,4.71219]
[1780499690564,64.24,66432.79,0.0,0.91023,9e-05,4.70825]
[1780499691336,64.24,66435.9,0.0,0.91051,9e-05,4.69777]
[1780499693350,64.23,66433.32,0.0,0.91029,9e-05,4.706]
[1780499696371,64.23,66435.41,0.0,0.91049,9e-05,4.69854]
[1780499697679,64.23,66435.47,0.0,0.9105,9e-05,4.69818]
[1780499697720,64.23,66435.47,0.0,0.9105,9e-05,4.69818]
[1780499697738,64.23,66435.47,0.0,0.9105,9e-05,4.69818]
[1780499697787,64.23,66435.47,0.0,0.9105,9e-05,4.69818]
[1780499697840,64.23,66435.47,0.0,0.9105,9e-05,4.69818]
[1780499697971,64.23,66435.47,0.0,0.9105,9e-05,4.69818]
[1780499698385,64.23,66434.28,0.0,0.9104,9e-05,4.70195]
[1780499699392,64.23,66430.74,0.0,0.91009,9e-05,4.71352]
[1780499701246,64.23,66431.87,0.0,0.9102,9e-05,4.70959]
[1780499701412,64.23,66440.07,0.0,0.91091,9e-05,4.68243]
[1780499702418,64.23,66446.45,0.0,0.91146,9e-05,4.66134]
[1780499703427,64.2,66446.9,0.0,0.91157,9e-05,4.65684]
[1780499705440,64.18,66451.68,0.0,0.91206,9e-05,4.63804]
[1780499707457,64.17,66448.62,0.0,0.91181,9e-05,4.64763]
[1780499709643,64.17,66447.77,0.0,0.91174,9e-05,4.65018]
[1780499709657,64.17,66447.77,0.0,0.91174,9e-05,4.65018]
[1780499709688,64.17,66447.77,0.0,0.91174,9e-05,4.65018]
[1780499709724,64.17,66447.71,0.0,0.91175,9e-05,4.65011]
[1780499710477,64.17,66453.49,0.0,0.91225,9e-05,4.63078]
[1780499711484,64.17,66458.73,0.0,0.9127,9e-05,4.61329]
[1780499712496,64.17,66466.19,0.0,0.91334,8e-05,4.58858]
[1780499714510,64.15,66470.01,0.0,0.91371,8e-05,4.57424]
[1780499715518,64.15,66480.54,0.0,0.9146,8e-05,4.53944]
[1780499716524,64.15,66477.72,0.0,0.91437,8e-05,4.54835]
[1780499717531,64.14,66474.85,0.0,0.91414,8e-05,4.55743]
[1780499722571,64.04,66473.47,0.0,0.91435,8e-05,4.54896]
[1780499723040,64.04,66473.47,0.0,0.91435,8e-05,4.54896]
[1780499723091,64.04,66473.47,0.0,0.91435,8e-05,4.54896]
[1780499723149,64.04,66473.47,0.0,0.91435,8e-05,4.54896]
[1780499723182,64.04,66473.47,0.0,0.91435,8e-05,4.54896]
[1780499723221,64.04,66473.47,0.0,0.91435,8e-05,4.54896]
[1780499723578,64.02,66471.48,0.0,0.91426,8e-05,4.55242]
[1780499724585,64.0,66475.01,0.0,0.91464,8e-05,4.53776]
[1780499726599,63.99,66472.51,0.0,0.91444,8e-05,4.54537]
[1780499727606,63.97,66476.3,0.0,0.91483,8e-05,4.52999]
[1780499728234,63.97,66476.3,0.0,0.91483,8e-05,4.52999]
[1780499728286,63.97,66476.3,0.0,0.91483,8e-05,4.52999]
[1780499728339,63.97,66476.3,0.0,0.91483,8e-05,4.52999]
[1780499728373,63.97,66476.3,0.0,0.91483,8e-05,4.52999]
[1780499728472,63.97,66476.3,0.0,0.91483,8e-05,4.52999]
[1780499728613,63.97,66477.29,0.0,0.91492,8e-05,4.52647]
[1780499731634,63.96,66475.52,0.0,0.9149,8e-05,4.52505]
[1780499734655,63.96,66470.81,0.0,0.91452,8e-05,4.53969]
[1780499735661,63.93,66473.63,0.0,0.91483,8e-05,4.52758]
[1780499736305,63.93,66473.63,0.0,0.91483,8e-05,4.52758]
[1780499736360,63.93,66473.63,0.0,0.91483,8e-05,4.52758]
[1780499736391,63.93,66473.63,0.0,0.91483,8e-05,4.52758]
[1780499736669,63.93,66472.0,0.0,0.9147,8e-05,4.53265]
[1780499738045,63.93,66473.03,0.0,0.9148,8e-05,4.529]
[1780499740697,63.92,66475.36,0.0,0.91501,8e-05,4.52058]
[1780499740969,63.92,66475.36,0.0,0.91501,8e-05,4.52058]
[1780499741020,63.92,66475.36,0.0,0.91501,8e-05,4.52058]
[1780499741026,63.92,66475.36,0.0,0.91501,8e-05,4.52058]
[1780499741078,63.92,66475.36,0.0,0.91501,8e-05,4.52058]
[1780499741220,63.92,66475.36,0.0,0.91501,8e-05,4.52058]
[1780499741704,63.92,66476.35,0.0,0.9151,8e-05,4.51708]
[1780499745430,63.92,66475.2,0.0,0.91502,8e-05,4.52034]
[1780499745471,63.92,66475.2,0.0,0.91502,8e-05,4.52034]
[1780499745482,63.92,66475.2,0.0,0.91502,8e-05,4.52034]
[1780499745588,63.92,66475.2,0.0,0.91502,8e-05,4.52034]
[1780499745692,63.92,66475.2,0.0,0.91502,8e-05,4.52034]
[1780499745719,63.92,66475.2,0.0,0.91502,8e-05,4.52034]
[1780499745679,63.89,66463.63,0.0,0.91413,8e-05,4.55491]
[1780499746739,63.87,66451.45,0.0,0.91317,9e-05,4.59195]
[1780499747745,63.87,66442.02,0.0,0.91237,9e-05,4.62301]
[1780499748753,63.87,66447.49,0.0,0.91284,9e-05,4.60477]
[1780499749760,63.86,66451.31,0.0,0.91317,9e-05,4.59196]
[1780499750767,63.86,66456.27,0.0,0.9136,8e-05,4.57543]
[1780499751774,63.86,66454.04,0.0,0.91341,9e-05,4.58262]
[1780499753339,63.86,66454.04,0.0,0.91341,9e-05,4.58262]
[1780499753390,63.86,66454.04,0.0,0.91341,9e-05,4.58262]
[1780499753470,63.86,66454.04,0.0,0.91341,9e-05,4.58262]
[1780499753575,63.86,66454.04,0.0,0.91341,9e-05,4.58262]
[1780499753626,63.86,66454.04,0.0,0.91341,9e-05,4.58262]
[1780499753720,63.86,66454.04,0.0,0.91341,9e-05,4.58262]
[1780499753728,63.86,66452.99,0.0,0.91333,9e-05,4.5858]
[1780499755801,63.86,66451.14,0.0,0.91318,9e-05,4.59161]
[1780499756770,63.86,66451.14,0.0,0.91318,9e-05,4.59161]
[1780499756809,63.86,66443.62,0.0,0.91254,9e-05,4.6163]
[1780499757816,63.85,66437.78,0.0,0.91204,9e-05,4.63548]
[1780499758857,63.85,66437.78,0.0,0.91204,9e-05,4.63548]
[1780499758949,63.85,66441.52,0.0,0.91237,9e-05,4.62289]
[1780499759830,63.85,66445.6,0.0,0.91272,9e-05,4.60917]
[1780499760769,63.85,66445.6,0.0,0.91272,9e-05,4.60917]
[1780499760822,63.85,66445.6,0.0,0.91272,9e-05,4.60917]
[1780499760885,63.85,66445.6,0.0,0.91272,9e-05,4.60917]
[1780499760973,63.85,66445.6,0.0,0.91272,9e-05,4.60917]
[1780499761080,63.85,66445.6,0.0,0.91272,9e-05,4.60917]
[1780499761191,63.85,66445.6,0.0,0.91272,9e-05,4.60917]
[1780499761213,63.85,66445.6,0.0,0.91272,9e-05,4.60917]
[1780499761313,63.85,66445.6,0.0,0.91272,9e-05,4.60917]
[1780499761586,63.85,66445.6,0.0,0.91272,9e-05,4.60917]
[1780499761666,63.85,66445.6,0.0,0.91272,9e-05,4.60917]
[1780499761791,63.85,66445.6,0.0,0.91272,9e-05,4.60917]
[1780499761728,63.85,66444.33,0.0,0.91264,9e-05,4.61257]
[1780499761921,63.85,66444.33,0.0,0.91264,9e-05,4.61257]
[1780499762355,63.85,66444.33,0.0,0.91264,9e-05,4.61257]
[1780499762404,63.85,66444.33,0.0,0.91264,9e-05,4.61257]
[1780499762425,63.84,66447.0,0.0,0.91287,9e-05,4.60335]
[1780499762854,63.84,66452.62,0.0,0.91335,9e-05,4.5848]
[1780499765762,63.83,66451.17,0.0,0.91326,9e-05,4.58851]
[1780499765984,63.83,66451.17,0.0,0.91326,9e-05,4.58851]
[1780499766097,63.83,66451.17,0.0,0.91326,9e-05,4.58851]
[1780499766149,63.83,66451.17,0.0,0.91326,9e-05,4.58851]
[1780499766227,63.83,66451.17,0.0,0.91326,9e-05,4.58851]
[1780499766447,63.83,66451.17,0.0,0.91326,9e-05,4.58851]
[1780499766537,63.83,66449.23,0.0,0.9131,9e-05,4.59455]
[1780499766879,63.83,66449.23,0.0,0.9131,9e-05,4.59455]
[1780499767296,63.83,66449.23,0.0,0.9131,9e-05,4.59455]
[1780499767521,63.83,66431.3,0.0,0.91157,9e-05,4.65374]
[1780499768231,63.83,66431.3,0.0,0.91157,9e-05,4.65374]
[1780499768273,63.83,66431.3,0.0,0.91157,9e-05,4.65374]
[1780499768324,63.83,66419.85,0.0,0.91058,9e-05,4.69156]
[1780499770488,63.82,66419.26,0.0,0.91054,9e-05,4.6931]
[1780499770964,63.82,66419.26,0.0,0.91054,9e-05,4.6931]
[1780499771010,63.82,66419.26,0.0,0.91054,9e-05,4.6931]
[1780499771122,63.82,66419.26,0.0,0.91054,9e-05,4.6931]
[1780499771225,63.82,66419.26,0.0,0.91054,9e-05,4.6931]
[1780499771320,63.82,66419.26,0.0,0.91054,9e-05,4.6931]
[1780499771471,63.82,66419.26,0.0,0.91054,9e-05,4.6931]
[1780499771522,63.82,66413.42,0.0,0.91003,9e-05,4.71246]
[1780499772697,63.82,66413.42,0.0,0.91003,9e-05,4.71246]
[1780499772725,63.82,66413.42,0.0,0.91003,9e-05,4.71246]
[1780499772713,63.82,66410.93,0.0,0.90982,9e-05,4.72061]
[1780499772833,63.82,66410.93,0.0,0.90982,9e-05,4.72061]
[1780499772971,63.82,66410.93,0.0,0.90982,9e-05,4.72061]
[1780499772998,63.82,66410.93,0.0,0.90982,9e-05,4.72061]
[1780499773114,63.82,66410.93,0.0,0.90982,9e-05,4.72061]
[1780499773221,63.82,66410.93,0.0,0.90982,9e-05,4.72061]
[1780499773464,63.82,66410.93,0.0,0.90982,9e-05,4.72061]
[1780499773566,63.82,66412.23,0.0,0.90993,9e-05,4.71609]
[1780499773949,63.82,66416.04,0.0,0.91027,9e-05,4.70337]
[1780499775210,63.82,66416.04,0.0,0.91027,9e-05,4.70337]
[1780499775964,63.82,66422.13,0.0,0.91081,9e-05,4.68275]
[1780499776970,63.82,66423.55,0.0,0.91094,9e-05,4.67787]
[1780499778984,63.82,66415.86,0.0,0.91027,9e-05,4.70328]
[1780499779991,63.81,66411.93,0.0,0.90993,9e-05,4.71629]
[1780499780998,63.81,66412.06,0.0,0.90994,9e-05,4.71571]
[1780499783012,63.81,66414.72,0.0,0.91019,9e-05,4.70632]
[1780499784725,63.81,66413.07,0.0,0.91005,9e-05,4.71168]
[1780499787040,63.8,66411.69,0.0,0.90994,9e-05,4.7158]
[1780499792076,63.8,66411.29,0.0,0.91003,9e-05,4.70983]
[1780499796104,63.79,66408.28,0.0,0.90979,9e-05,4.71925]
[1780499798119,63.79,66407.16,0.0,0.9097,9e-05,4.72264]
[1780499799127,63.79,66409.62,0.0,0.90992,9e-05,4.71424]
[1780499801628,63.79,66407.61,0.0,0.90975,9e-05,4.72062]
[1780499802554,63.79,66407.61,0.0,0.90975,9e-05,4.72062]
[1780499802624,63.79,66398.25,0.0,0.90893,9e-05,4.75181]
[1780499803155,63.78,66394.44,0.0,0.9086,9e-05,4.76438]
[1780499804162,63.78,66390.55,0.0,0.90826,9e-05,4.77721]
[1780499805168,63.76,66395.54,0.0,0.90877,9e-05,4.75786]
[1780499806176,63.76,66403.76,0.0,0.9095,9e-05,4.73006]
[1780499807450,63.76,66403.76,0.0,0.9095,9e-05,4.73006]
[1780499807500,63.76,66406.74,0.0,0.90977,9e-05,4.71989]
[1780499808190,63.76,66418.94,0.0,0.91084,9e-05,4.67897]
[1780499809196,63.76,66426.12,0.0,0.91147,9e-05,4.65495]
[1780499811211,63.76,66435.29,0.0,0.91226,9e-05,4.62435]
[1780499812218,63.76,66437.33,0.0,0.91244,9e-05,4.61756]
[1780499813224,63.76,66436.11,0.0,0.91233,9e-05,4.62159]
[1780499814232,63.75,66434.82,0.0,0.91223,9e-05,4.62565]
[1780499817253,63.75,66429.01,0.0,0.91174,9e-05,4.64444]
[1780499820274,63.75,66425.95,0.0,0.91148,9e-05,4.65445]
[1780499821281,63.75,66418.7,0.0,0.91085,9e-05,4.67852]
[1780499822833,63.75,66413.68,0.0,0.91041,9e-05,4.69516]
[1780499823299,63.75,66406.29,0.0,0.90977,9e-05,4.71987]
[1780499824303,63.74,66396.59,0.0,0.90892,9e-05,4.75208]
[1780499825311,63.74,66394.46,0.0,0.90873,9e-05,4.75901]
[1780499826318,63.74,66397.96,0.0,0.90905,9e-05,4.74702]
[1780499827326,63.74,66394.05,0.0,0.90871,9e-05,4.75994]
[1780499828349,63.74,66392.56,0.0,0.90858,9e-05,4.76471]
[1780499829303,63.74,66392.56,0.0,0.90858,9e-05,4.76471]
[1780499829796,63.74,66392.56,0.0,0.90858,9e-05,4.76471]
[1780499829809,63.72,66400.54,0.0,0.90935,9e-05,4.73553]
[1780499830735,63.72,66400.54,0.0,0.90935,9e-05,4.73553]
[1780499830817,63.72,66401.58,0.0,0.90945,9e-05,4.73185]
[1780499832372,63.72,66402.68,0.0,0.90956,9e-05,4.72778]
[1780499833224,63.72,66402.68,0.0,0.90956,9e-05,4.72778]
[1780499833987,63.71,66402.7,0.0,0.90956,9e-05,4.72753]
[1780499834305,63.71,66402.7,0.0,0.90956,9e-05,4.72753]
[1780499834657,63.71,66402.7,0.0,0.90956,9e-05,4.72753]
[1780499834759,63.71,66393.11,0.0,0.90872,9e-05,4.75954]
[1780499835396,63.71,66387.84,0.0,0.90826,9e-05,4.77704]
[1780499835847,63.71,66387.84,0.0,0.90826,9e-05,4.77704]
[1780499836317,63.71,66387.84,0.0,0.90826,9e-05,4.77704]
[1780499836387,63.71,66387.84,0.0,0.90826,9e-05,4.77704]
[1780499836404,63.71,66383.9,0.0,0.90791,9e-05,4.79005]
[1780499838105,63.71,66383.43,0.0,0.90787,9e-05,4.79144]
[1780499839067,63.7,66382.58,0.0,0.9078,9e-05,4.79402]
[1780499839071,63.7,66382.58,0.0,0.9078,9e-05,4.79402]
[1780499839242,63.7,66382.58,0.0,0.9078,9e-05,4.79402]
[1780499839424,63.7,66376.28,0.0,0.90725,9e-05,4.81508]
[1780499842447,63.7,66362.54,0.0,0.90602,9e-05,4.86088]
[1780499843471,63.7,66356.77,0.0,0.9055,9e-05,4.88028]
[1780499847483,63.69,66347.74,0.0,0.90471,9e-05,4.90974]
[1780499848525,63.68,66342.77,0.0,0.90426,9e-05,4.92643]
[1780499850537,63.68,66339.58,0.0,0.90398,9e-05,4.93674]
[1780499851546,63.68,66337.33,0.0,0.90389,9e-05,4.93756]
[1780499852551,63.68,66341.49,0.0,0.90428,9e-05,4.92305]
[1780499857586,63.66,66338.9,0.0,0.90408,9e-05,4.93047]
[1780499860609,63.66,66327.77,0.0,0.90307,9e-05,4.96766]
[1780499861759,63.66,66327.77,0.0,0.90307,9e-05,4.96766]
[1780499861838,63.66,66329.25,0.0,0.90322,9e-05,4.96235]
[1780499862621,63.65,66331.53,0.0,0.90343,9e-05,4.95432]
[1780499863628,63.65,66336.79,0.0,0.90393,9e-05,4.93611]
[1780499864612,63.65,66336.79,0.0,0.90393,9e-05,4.93611]
[1780499871685,63.63,66336.1,0.0,0.90392,9e-05,4.93621]
[1780499872433,63.63,66336.1,0.0,0.90392,9e-05,4.93621]
[1780499872470,63.63,66336.1,0.0,0.90392,9e-05,4.93621]
[1780499872482,63.63,66336.1,0.0,0.90392,9e-05,4.93621]
[1780499872545,63.63,66336.1,0.0,0.90392,9e-05,4.93621]
[1780499872606,63.63,66336.1,0.0,0.90392,9e-05,4.93621]
[1780499872728,63.63,66336.1,0.0,0.90392,9e-05,4.93621]
[1780499872816,63.63,66333.92,0.0,0.90373,9e-05,4.94336]
[1780499873699,63.63,66324.07,0.0,0.90282,9e-05,4.97679]
[1780499874708,63.63,66325.11,0.0,0.90293,9e-05,4.97287]
[1780499877729,63.62,66323.12,0.0,0.90277,9e-05,4.97862]
[1780499879743,63.61,66326.09,0.0,0.90307,9e-05,4.9677]
[1780499880750,63.61,66323.85,0.0,0.90287,9e-05,4.97504]
[1780499880977,63.61,66323.85,0.0,0.90287,9e-05,4.97504]
[1780499881010,63.61,66323.85,0.0,0.90287,9e-05,4.97504]
[1780499881052,63.61,66323.85,0.0,0.90287,9e-05,4.97504]
[1780499881303,63.61,66323.85,0.0,0.90287,9e-05,4.97504]
[1780499881360,63.61,66323.85,0.0,0.90287,9e-05,4.97504]
[1780499881521,63.61,66323.85,0.0,0.90287,9e-05,4.97504]
[1780499881894,63.61,66323.85,0.0,0.90287,9e-05,4.97504]
[1780499881758,63.61,66315.9,0.0,0.90213,9e-05,5.00199]
[1780499881997,63.61,66315.9,0.0,0.90213,9e-05,5.00199]
[1780499882577,63.61,66315.9,0.0,0.90213,9e-05,5.00199]
[1780499882629,63.61,66315.9,0.0,0.90213,9e-05,5.00199]
[1780499882731,63.61,66315.9,0.0,0.90213,9e-05,5.00199]
[1780499882850,63.61,66315.9,0.0,0.90213,9e-05,5.00199]
[1780499882765,63.61,66318.04,0.0,0.90234,9e-05,4.9944]
[1780499882962,63.61,66318.04,0.0,0.90234,9e-05,4.9944]
[1780499882970,63.61,66318.04,0.0,0.90234,9e-05,4.9944]
[1780499883069,63.61,66318.04,0.0,0.90234,9e-05,4.9944]
[1780499883128,63.61,66318.04,0.0,0.90234,9e-05,4.9944]
[1780499883772,63.6,66331.17,0.0,0.90357,9e-05,4.94915]
[1780499884779,63.6,66333.01,0.0,0.90374,9e-05,4.9427]
[1780499885786,63.6,66330.9,0.0,0.90355,9e-05,4.94978]
[1780499886773,63.6,66330.9,0.0,0.90355,9e-05,4.94978]
[1780499886827,63.6,66330.9,0.0,0.90355,9e-05,4.94978]
[1780499886818,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499886971,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887005,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887119,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887222,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887300,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887333,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887354,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887436,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887476,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887514,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887577,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887685,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887703,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887722,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887813,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887867,63.6,66327.92,0.0,0.90328,9e-05,4.95984]
[1780499887812,63.6,66332.81,0.0,0.90374,9e-05,4.94293]
[1780499887950,63.6,66332.81,0.0,0.90374,9e-05,4.94293]
[1780499888007,63.6,66332.81,0.0,0.90374,9e-05,4.94293]
[1780499888104,63.6,66332.81,0.0,0.90374,9e-05,4.94293]
[1780499888159,63.6,66332.81,0.0,0.90374,9e-05,4.94293]
[1780499889625,63.6,66332.44,0.0,0.90371,9e-05,4.94406]
[1780499889720,63.6,66332.44,0.0,0.90371,9e-05,4.94406]
[1780499889721,63.6,66332.44,0.0,0.90371,9e-05,4.94406]
[1780499889772,63.6,66332.44,0.0,0.90371,9e-05,4.94406]
[1780499889832,63.6,66332.44,0.0,0.90371,9e-05,4.94406]
[1780499889918,63.6,66331.64,0.0,0.90364,9e-05,4.94666]
[1780499889970,63.6,66331.64,0.0,0.90364,9e-05,4.94666]
[1780499890038,63.6,66331.64,0.0,0.90364,9e-05,4.94666]
[1780499890106,63.6,66331.64,0.0,0.90364,9e-05,4.94666]
[1780499890152,63.6,66331.64,0.0,0.90364,9e-05,4.94666]
[1780499890219,63.6,66331.64,0.0,0.90364,9e-05,4.94666]
[1780499890280,63.6,66331.64,0.0,0.90364,9e-05,4.94666]
[1780499890353,63.6,66331.64,0.0,0.90364,9e-05,4.94666]
[1780499891872,63.6,66332.27,0.0,0.9037,9e-05,4.94436]
[1780499891878,63.6,66323.49,0.0,0.90289,9e-05,4.97431]
[1780499891969,63.6,66323.49,0.0,0.90289,9e-05,4.97431]
[1780499892074,63.6,66323.49,0.0,0.90289,9e-05,4.97431]
[1780499892290,63.6,66323.49,0.0,0.90289,9e-05,4.97431]
[1780499892388,63.6,66323.49,0.0,0.90289,9e-05,4.97431]
[1780499892426,63.6,66323.49,0.0,0.90289,9e-05,4.97431]
[1780499892470,63.6,66323.49,0.0,0.90289,9e-05,4.97431]
[1780499892490,63.6,66323.49,0.0,0.90289,9e-05,4.97431]
[1780499892541,63.6,66323.49,0.0,0.90289,9e-05,4.97431]
[1780499892847,63.59,66317.64,0.0,0.90234,9e-05,4.99422]
[1780499892966,63.59,66317.64,0.0,0.90234,9e-05,4.99422]
[1780499893220,63.59,66317.64,0.0,0.90234,9e-05,4.99422]
[1780499893266,63.59,66317.64,0.0,0.90234,9e-05,4.99422]
[1780499893274,63.59,66317.64,0.0,0.90234,9e-05,4.99422]
[1780499893853,63.59,66314.0,0.0,0.90201,9e-05,5.00652]
[1780499896728,63.59,66314.27,0.0,0.90205,9e-05,5.00513]
[1780499897882,63.58,66312.25,0.0,0.90187,9e-05,5.01163]
[1780499898889,63.58,66310.2,0.0,0.90168,9e-05,5.01845]
[1780499900904,63.58,66314.08,0.0,0.90206,9e-05,5.00459]
[1780499903740,63.58,66314.65,0.0,0.90213,9e-05,5.00218]
[1780499903785,63.57,66317.24,0.0,0.90237,9e-05,4.99306]
[1780499904457,63.57,66317.24,0.0,0.90237,9e-05,4.99306]
[1780499904656,63.57,66337.67,0.0,0.90428,9e-05,4.92292]
[1780499905143,63.57,66337.67,0.0,0.90428,9e-05,4.92292]
[1780499905208,63.57,66335.73,0.0,0.9041,9e-05,4.92955]
[1780499906222,63.57,66331.46,0.0,0.90371,9e-05,4.94391]
[1780499907189,63.57,66331.46,0.0,0.90371,9e-05,4.94391]
[1780499907202,63.57,66326.72,0.0,0.90327,9e-05,4.95999]
[1780499910023,63.57,66322.52,0.0,0.90289,9e-05,4.97406]
[1780499911026,63.57,66316.59,0.0,0.90245,9e-05,4.9877]
[1780499913042,63.56,66313.36,0.0,0.90216,9e-05,4.99842]
[1780499917070,63.56,66315.71,0.0,0.9024,9e-05,4.98946]
[1780499919084,63.55,66320.08,0.0,0.90282,9e-05,4.97403]
[1780499920092,63.55,66317.68,0.0,0.9026,9e-05,4.98206]
[1780499921099,63.55,66314.69,0.0,0.90233,9e-05,4.99216]
[1780499922106,63.55,66312.31,0.0,0.90211,9e-05,5.00015]
[1780499923114,63.55,66308.89,0.0,0.90179,9e-05,5.01171]
[1780499924120,63.55,66312.67,0.0,0.90215,9e-05,4.99848]
[1780499925127,63.54,66319.55,0.0,0.90281,9e-05,4.97458]
[1780499926134,63.54,66316.96,0.0,0.90257,9e-05,4.98326]
[1780499930162,63.54,66321.35,0.0,0.903,9e-05,4.96739]
[1780499931169,63.53,66319.36,0.0,0.90282,9e-05,4.97404]
[1780499932176,63.53,66316.28,0.0,0.90254,9e-05,4.98445]
[1780499933183,63.53,66312.06,0.0,0.90215,9e-05,4.99878]
[1780499935197,63.53,66309.72,0.0,0.90194,9e-05,5.00642]
[1780499936096,63.53,66309.72,0.0,0.90194,9e-05,5.00642]
[1780499936204,63.53,66312.49,0.0,0.9022,9e-05,4.99665]
[1780499937211,63.52,66317.85,0.0,0.90271,9e-05,4.97798]
[1780499939690,63.52,66318.9,0.0,0.90282,9e-05,4.97416]
[1780499940240,63.52,66315.21,0.0,0.90248,9e-05,4.98647]
[1780499945276,63.51,66317.39,0.0,0.90271,9e-05,4.97797]
[1780499946283,63.51,66314.83,0.0,0.90248,9e-05,4.98639]
[1780499947290,63.51,66312.4,0.0,0.90226,9e-05,4.99455]
[1780499951318,63.5,66314.47,0.0,0.90248,9e-05,4.98654]
[1780499953332,63.5,66327.31,0.0,0.90369,9e-05,4.94204]
[1780499954339,63.5,66315.82,0.0,0.90262,9e-05,4.98136]
[1780499955348,63.49,66313.47,0.0,0.9024,9e-05,4.98925]
[1780499956355,63.49,66310.54,0.0,0.90213,9e-05,4.99913]
[1780499957244,63.49,66310.54,0.0,0.90213,9e-05,4.99913]
[1780499957268,63.49,66310.54,0.0,0.90213,9e-05,4.99913]
[1780499957296,63.49,66310.54,0.0,0.90213,9e-05,4.99913]
[1780499957470,63.49,66310.54,0.0,0.90213,9e-05,4.99913]
[1780499957482,63.49,66309.13,0.0,0.90201,9e-05,5.00376]
[1780499958369,63.49,66305.83,0.0,0.9017,9e-05,5.01491]
[1780499960392,63.49,66296.78,0.0,0.90086,9e-05,5.04567]
[1780499961399,63.48,66307.41,0.0,0.90187,9e-05,5.00867]
[1780499962406,63.48,66309.6,0.0,0.90208,9e-05,5.00088]
[1780499965426,63.48,66315.52,0.0,0.90266,9e-05,4.97982]
[1780499966434,63.48,66321.33,0.0,0.90321,9e-05,4.95965]
[1780499967441,63.47,66318.48,0.0,0.90294,9e-05,4.96928]
[1780499969455,63.47,66313.98,0.0,0.90253,9e-05,4.9844]
[1780499971469,63.47,66311.25,0.0,0.9024,9e-05,4.98681]
[1780499972476,63.47,66307.23,0.0,0.90202,9e-05,5.00045]
[1780499974490,63.46,66310.72,0.0,0.90236,9e-05,4.98797]
[1780499975497,63.46,66302.54,0.0,0.9016,9e-05,5.01597]
[1780499976504,63.46,66299.29,0.0,0.9013,9e-05,5.02694]
[1780499977152,63.46,66299.29,0.0,0.9013,9e-05,5.02694]
[1780499977517,63.46,66278.51,0.0,0.89932,0.0001,5.09894]
[1780499978470,63.46,66278.51,0.0,0.89932,0.0001,5.09894]
[1780499978502,63.46,66278.51,0.0,0.89932,0.0001,5.09894]
[1780499978526,63.45,66294.27,0.0,0.90084,0.0001,5.04366]
[1780499979468,63.45,66294.27,0.0,0.90084,0.0001,5.04366]
[1780499980010,63.45,66294.27,0.0,0.90084,0.0001,5.04366]
[1780499979545,63.45,66280.39,0.0,0.89952,0.0001,5.09159]
[1780499980548,63.45,66268.43,0.0,0.89837,0.0001,5.13293]
[1780499981344,63.45,66268.43,0.0,0.89837,0.0001,5.13293]
[1780499981499,63.45,66268.43,0.0,0.89837,0.0001,5.13293]
[1780499981553,63.45,66267.87,0.0,0.89833,0.0001,5.13462]
[1780499982567,63.45,66249.77,0.0,0.89656,0.0001,5.19774]
[1780499983220,63.45,66249.77,0.0,0.89656,0.0001,5.19774]
[1780499983781,63.45,66249.77,0.0,0.89656,0.0001,5.19774]
[1780499983808,63.45,66249.77,0.0,0.89656,0.0001,5.19774]
[1780499984017,63.43,66252.93,0.0,0.89692,0.0001,5.18493]
[1780499984189,63.43,66252.93,0.0,0.89692,0.0001,5.18493]
[1780499984376,63.43,66252.93,0.0,0.89692,0.0001,5.18493]
[1780499984443,63.43,66252.93,0.0,0.89692,0.0001,5.18493]
[1780499984598,63.43,66252.93,0.0,0.89692,0.0001,5.18493]
[1780499984653,63.42,66263.75,0.0,0.89802,0.0001,5.14557]
[1780499985583,63.42,66264.44,0.0,0.89809,0.0001,5.14307]
[1780499986590,63.42,66259.79,0.0,0.89764,0.0001,5.15923]
[1780499987597,63.42,66255.08,0.0,0.89718,0.0001,5.17561]
[1780499992632,63.41,66255.08,0.0,0.89721,0.0001,5.17445]
[1780499993639,63.41,66261.1,0.0,0.89781,0.0001,5.15312]
[1780499997667,63.4,66263.1,0.0,0.89803,0.0001,5.14507]
[1780500000688,63.39,66265.65,0.0,0.8983,0.0001,5.13542]
[1780500002702,63.39,66260.24,0.0,0.89779,0.0001,5.15382]
[1780500003709,63.39,66257.72,0.0,0.89755,0.0001,5.16235]
[1780500004716,63.39,66262.41,0.0,0.89801,0.0001,5.14569]
[1780500007739,63.38,66264.59,0.0,0.89825,0.0001,5.13731]
[1780500011765,63.38,66270.84,0.0,0.89887,0.0001,5.11486]
[1780500013779,63.37,66268.18,0.0,0.89861,0.0001,5.12403]
[1780500017558,63.37,66267.86,0.0,0.89859,0.0001,5.12496]
[1780500017610,63.37,66267.86,0.0,0.89859,0.0001,5.12496]
[1780500017687,63.37,66267.86,0.0,0.89859,0.0001,5.12496]
[1780500017730,63.37,66267.86,0.0,0.89859,0.0001,5.12496]
[1780500017858,63.37,66267.86,0.0,0.89859,0.0001,5.12496]
[1780500017906,63.37,66267.86,0.0,0.89859,0.0001,5.12496]
[1780500017970,63.37,66267.86,0.0,0.89859,0.0001,5.12496]
[1780500018015,63.37,66267.86,0.0,0.89859,0.0001,5.12496]
[1780500018066,63.37,66267.86,0.0,0.89859,0.0001,5.12496]
[1780500018187,63.37,66267.73,0.0,0.89858,0.0001,5.12536]
[1780500018225,63.37,66267.73,0.0,0.89858,0.0001,5.12536]
[1780500018814,63.37,66279.2,0.0,0.89968,0.0001,5.08538]
[1780500019821,63.37,66282.01,0.0,0.89995,0.0001,5.07561]
[1780500021835,63.37,66278.17,0.0,0.89958,0.0001,5.089]
[1780500022843,63.37,66274.85,0.0,0.89926,0.0001,5.10054]
[1780500024857,63.37,66278.33,0.0,0.8996,0.0001,5.08823]
[1780500025115,63.37,66278.33,0.0,0.8996,0.0001,5.08823]
[1780500025167,63.37,66278.33,0.0,0.8996,0.0001,5.08823]
[1780500025228,63.37,66278.33,0.0,0.8996,0.0001,5.08823]
[1780500025280,63.37,66278.33,0.0,0.8996,0.0001,5.08823]
[1780500025758,63.37,66278.33,0.0,0.8996,0.0001,5.08823]
[1780500025779,63.37,66278.33,0.0,0.8996,0.0001,5.08823]
[1780500025831,63.37,66278.33,0.0,0.8996,0.0001,5.08823]
[1780500025981,63.37,66278.33,0.0,0.8996,0.0001,5.08823]
[1780500026049,63.37,66278.33,0.0,0.8996,0.0001,5.08823]
[1780500026076,63.37,66278.56,0.0,0.89963,0.0001,5.08727]
[1780500026618,63.37,66278.56,0.0,0.89963,0.0001,5.08727]
[1780500026639,63.37,66278.56,0.0,0.89963,0.0001,5.08727]
[1780500026690,63.37,66278.56,0.0,0.89963,0.0001,5.08727]
[1780500026720,63.37,66278.56,0.0,0.89963,0.0001,5.08727]
[1780500026745,63.37,66278.56,0.0,0.89963,0.0001,5.08727]
[1780500026777,63.37,66278.56,0.0,0.89963,0.0001,5.08727]
[1780500027020,63.37,66278.56,0.0,0.89963,0.0001,5.08727]
[1780500027067,63.37,66270.1,0.0,0.89882,0.0001,5.11655]
[1780500027169,63.37,66270.1,0.0,0.89882,0.0001,5.11655]
[1780500027176,63.37,66270.1,0.0,0.89882,0.0001,5.11655]
[1780500027228,63.37,66270.1,0.0,0.89882,0.0001,5.11655]
[1780500027370,63.37,66270.1,0.0,0.89882,0.0001,5.11655]
[1780500027408,63.37,66270.1,0.0,0.89882,0.0001,5.11655]
[1780500027878,63.37,66270.26,0.0,0.89884,0.0001,5.11578]
[1780500028961,63.37,66270.26,0.0,0.89884,0.0001,5.11578]
[1780500029132,63.37,66268.65,0.0,0.89869,0.0001,5.12119]
[1780500029142,63.37,66268.65,0.0,0.89869,0.0001,5.12119]
[1780500029164,63.37,66268.65,0.0,0.89869,0.0001,5.12119]
[1780500029220,63.37,66268.65,0.0,0.89869,0.0001,5.12119]
[1780500029236,63.37,66268.65,0.0,0.89869,0.0001,5.12119]
[1780500029281,63.37,66268.65,0.0,0.89869,0.0001,5.12119]
[1780500029474,63.37,66268.65,0.0,0.89869,0.0001,5.12119]
[1780500029891,63.36,66271.09,0.0,0.89893,0.0001,5.11248]
[1780500030898,63.36,66269.12,0.0,0.89875,0.0001,5.11914]
[1780500031426,63.36,66269.12,0.0,0.89875,0.0001,5.11914]
[1780500031470,63.36,66269.12,0.0,0.89875,0.0001,5.11914]
[1780500031526,63.36,66269.12,0.0,0.89875,0.0001,5.11914]
[1780500031576,63.36,66269.12,0.0,0.89875,0.0001,5.11914]
[1780500031721,63.36,66269.12,0.0,0.89875,0.0001,5.11914]
[1780500031906,63.36,66269.06,0.0,0.89886,0.0001,5.11251]
[1780500034932,63.36,66267.06,0.0,0.89868,0.0001,5.11888]
[1780500036644,63.35,66267.45,0.0,0.89873,0.0001,5.11731]
[1780500036722,63.35,66267.45,0.0,0.89873,0.0001,5.11731]
[1780500036836,63.35,66267.45,0.0,0.89873,0.0001,5.11731]
[1780500037006,63.35,66267.45,0.0,0.89873,0.0001,5.11731]
[1780500037025,63.35,66259.04,0.0,0.89791,0.0001,5.14644]
[1780500037499,63.35,66259.04,0.0,0.89791,0.0001,5.14644]
[1780500037539,63.35,66259.04,0.0,0.89791,0.0001,5.14644]
[1780500037613,63.35,66259.04,0.0,0.89791,0.0001,5.14644]
[1780500037630,63.35,66259.04,0.0,0.89791,0.0001,5.14644]
[1780500037691,63.35,66259.04,0.0,0.89791,0.0001,5.14644]
[1780500037743,63.35,66259.04,0.0,0.89791,0.0001,5.14644]
[1780500037772,63.35,66259.04,0.0,0.89791,0.0001,5.14644]
[1780500037858,63.35,66259.04,0.0,0.89791,0.0001,5.14644]
[1780500037888,63.35,66259.04,0.0,0.89791,0.0001,5.14644]
[1780500037957,63.35,66255.29,0.0,0.89756,0.0001,5.1593]
[1780500038719,63.35,66255.29,0.0,0.89756,0.0001,5.1593]
[1780500042947,63.34,66255.32,0.0,0.89759,0.0001,5.15814]
[1780500042991,63.34,66252.6,0.0,0.89733,0.0001,5.16739]
[1780500043998,63.34,66240.5,0.0,0.89615,0.0001,5.20951]
[1780500045012,63.34,66234.33,0.0,0.89554,0.0001,5.231]
[1780500048026,63.33,66236.97,0.0,0.89582,0.0001,5.2211]
[1780500050591,63.33,66235.82,0.0,0.89572,0.0001,5.22474]
[1780500051047,63.33,66233.07,0.0,0.89545,0.0001,5.23421]
[1780500054069,63.32,66230.91,0.0,0.89526,0.0001,5.24115]
[1780500056082,63.32,66228.85,0.0,0.89506,0.0001,5.24795]
[1780500058102,63.31,66218.44,0.0,0.89404,0.0001,5.28418]
[1780500059108,63.29,66216.07,0.0,0.89388,0.0001,5.2897]
[1780500060117,63.27,66218.11,0.0,0.89416,0.0001,5.27975]
[1780500062094,63.27,66218.11,0.0,0.89416,0.0001,5.27975]
[1780500062133,63.25,66209.05,0.0,0.89334,0.0001,5.30871]
[1780500063138,63.22,66205.3,0.0,0.89305,0.0001,5.31883]
[1780500064145,63.2,66202.88,0.0,0.89289,0.0001,5.32412]
[1780500067168,63.17,66200.82,0.0,0.89279,0.0001,5.32767]
[1780500071196,63.16,66195.21,0.0,0.89224,0.0001,5.34687]
[1780500072203,63.14,66189.04,0.0,0.89167,0.0001,5.36673]
[1780500074223,63.11,66187.12,0.0,0.89161,0.0001,5.36883]
[1780500075229,63.11,66184.93,0.0,0.89139,0.0001,5.3764]
[1780500077247,63.1,66188.13,0.0,0.89173,0.0001,5.36454]
[1780500079260,63.1,66186.12,0.0,0.89154,0.0001,5.37124]
[1780500080267,63.1,66184.11,0.0,0.89134,0.0001,5.37819]
[1780500082281,63.09,66188.13,0.0,0.89176,0.0001,5.3634]
[1780500083651,63.09,66185.79,0.0,0.89153,0.0001,5.37129]
[1780500086311,63.09,66181.75,0.0,0.89113,0.0001,5.38523]
[1780500087319,63.08,66179.23,0.0,0.89088,0.0001,5.39398]
[1780500088324,63.08,66176.25,0.0,0.89058,0.0001,5.40437]
[1780500090339,63.08,66170.25,0.0,0.88998,0.0001,5.42526]
[1780500091346,63.08,66170.2,0.0,0.89009,0.0001,5.4186]
[1780500092353,63.08,66172.24,0.0,0.8903,0.0001,5.41116]
[1780500094367,63.07,66179.74,0.0,0.89108,0.0001,5.3841]
[1780500096381,63.07,66188.67,0.0,0.89201,0.0001,5.35191]
[1780500098395,63.07,66185.73,0.0,0.89172,0.0001,5.36178]
[1780500103430,63.06,66186.47,0.0,0.89182,0.0001,5.35854]
[1780500105444,63.06,66172.4,0.0,0.89038,0.0001,5.4086]
[1780500106284,63.06,66172.4,0.0,0.89038,0.0001,5.4086]
[1780500106451,63.06,66163.83,0.0,0.88949,0.0001,5.43919]
[1780500107458,63.06,66161.82,0.0,0.88929,0.0001,5.44625]
[1780500108465,63.06,66163.44,0.0,0.88947,0.0001,5.4401]
[1780500109746,63.06,66163.44,0.0,0.88947,0.0001,5.4401]
[1780500113357,63.05,66163.62,0.0,0.8895,0.0001,5.43876]
[1780500113500,63.05,66168.15,0.0,0.88997,0.0001,5.42255]
[1780500114507,63.05,66181.94,0.0,0.8914,0.0001,5.37314]
[1780500115514,63.05,66199.72,0.0,0.89321,0.0001,5.30972]
[1780500117119,63.05,66199.72,0.0,0.89321,0.0001,5.30972]
[1780500116521,63.05,66207.69,0.0,0.89402,0.0001,5.28123]
[1780500117528,63.04,66211.17,0.0,0.89438,0.0001,5.26881]
[1780500118535,63.04,66215.4,0.0,0.89481,0.0001,5.2536]
[1780500119542,63.04,66228.23,0.0,0.89608,0.0001,5.20828]
[1780500120563,63.04,66249.72,0.0,0.89821,0.0001,5.13247]
[1780500121903,63.04,66249.72,0.0,0.89821,0.0001,5.13247]
[1780500121986,63.04,66251.32,0.0,0.89837,0.0001,5.12669]
[1780500122569,63.04,66254.5,0.0,0.89868,0.0001,5.11551]
[1780500123293,63.04,66254.5,0.0,0.89868,0.0001,5.11551]
[1780500123345,63.04,66254.5,0.0,0.89868,0.0001,5.11551]
[1780500123577,63.04,66263.79,0.0,0.89958,0.0001,5.08297]
[1780500124584,63.04,66258.85,0.0,0.8991,0.0001,5.10028]
[1780500125609,63.04,66262.66,0.0,0.89947,0.0001,5.08696]
[1780500126245,63.04,66262.66,0.0,0.89947,0.0001,5.08696]
[1780500126394,63.04,66262.66,0.0,0.89947,0.0001,5.08696]
[1780500127141,63.04,66262.66,0.0,0.89947,0.0001,5.08696]
[1780500127183,63.04,66280.75,0.0,0.90121,0.0001,5.0237]
[1780500127610,63.04,66270.33,0.0,0.90021,0.0001,5.06013]
[1780500128617,63.04,66269.85,0.0,0.90016,0.0001,5.06186]
[1780500129624,63.04,66266.42,0.0,0.89983,0.0001,5.0739]
[1780500132645,63.04,66268.59,0.0,0.90004,0.0001,5.06644]
[1780500133653,63.04,66266.39,0.0,0.89982,0.0001,5.07418]
[1780500136673,63.04,66268.94,0.0,0.90007,0.0001,5.0654]
[1780500141709,63.04,66270.72,0.0,0.90023,0.0001,5.05944]
[1780500143723,63.05,66268.55,0.0,0.90002,0.0001,5.06714]
[1780500144732,63.05,66264.81,0.0,0.89965,0.0001,5.08025]
[1780500146744,63.05,66262.9,0.0,0.89947,0.0001,5.08701]
[1780500147751,63.05,66252.53,0.0,0.89846,0.0001,5.12334]
[1780500148758,63.05,66234.81,0.0,0.89672,0.0001,5.18569]
[1780500149850,63.05,66234.81,0.0,0.89672,0.0001,5.18569]
[1780500149954,63.05,66222.94,0.0,0.89554,0.0001,5.22756]
[1780500150772,63.05,66219.98,0.0,0.89525,0.0001,5.23783]
[1780500151779,63.04,66214.98,0.0,0.89487,0.0001,5.24865]
[1780500153688,63.04,66215.25,0.0,0.8949,0.0001,5.24749]
[1780500153794,63.04,66217.94,0.0,0.89518,0.0001,5.23776]
[1780500154801,63.04,66221.52,0.0,0.89554,0.0001,5.22491]
[1780500155808,63.04,66225.12,0.0,0.8959,0.0001,5.21203]
[1780500156815,63.04,66232.42,0.0,0.89663,0.0001,5.18613]
[1780500157822,63.04,66234.75,0.0,0.89686,0.0001,5.1778]
[1780500160843,63.03,66240.97,0.0,0.89748,0.0001,5.15561]
[1780500163864,63.03,66245.13,0.0,0.8979,0.0001,5.14078]
[1780500165878,63.03,66253.73,0.0,0.89874,0.0001,5.11052]
[1780500166885,63.03,66250.41,0.0,0.89842,0.0001,5.12214]
[1780500168898,63.03,66246.74,0.0,0.89806,0.0001,5.13496]
[1780500170912,63.03,66248.7,0.0,0.89826,0.0001,5.128]
[1780500175948,63.03,66246.76,0.0,0.89807,0.0001,5.13463]
[1780500177411,63.03,66247.42,0.0,0.89814,0.0001,5.13227]
[1780500177464,63.03,66247.42,0.0,0.89814,0.0001,5.13227]
[1780500177471,63.03,66247.42,0.0,0.89814,0.0001,5.13227]
[1780500177517,63.03,66247.42,0.0,0.89814,0.0001,5.13227]
[1780500177569,63.03,66247.42,0.0,0.89814,0.0001,5.13227]
[1780500177722,63.03,66247.42,0.0,0.89814,0.0001,5.13227]
[1780500177827,63.03,66247.42,0.0,0.89814,0.0001,5.13227]
[1780500177879,63.03,66247.42,0.0,0.89814,0.0001,5.13227]
[1780500177972,63.03,66247.42,0.0,0.89814,0.0001,5.13227]
[1780500177989,63.03,66247.42,0.0,0.89814,0.0001,5.13227]
[1780500178024,63.03,66247.42,0.0,0.89814,0.0001,5.13227]
[1780500180567,63.03,66246.54,0.0,0.89805,0.0001,5.13524]
[1780500180721,63.03,66246.54,0.0,0.89805,0.0001,5.13524]
[1780500180927,63.03,66246.54,0.0,0.89805,0.0001,5.13524]
[1780500180975,63.03,66246.54,0.0,0.89805,0.0001,5.13524]
[1780500181180,63.03,66246.54,0.0,0.89805,0.0001,5.13524]
[1780500181219,63.03,66246.54,0.0,0.89805,0.0001,5.13524]
[1780500181240,63.03,66235.66,0.0,0.89699,0.0001,5.17344]
[1780500181327,63.03,66235.66,0.0,0.89699,0.0001,5.17344]
[1780500181379,63.03,66235.66,0.0,0.89699,0.0001,5.17344]
[1780500181472,63.03,66235.66,0.0,0.89699,0.0001,5.17344]
[1780500181853,63.03,66235.66,0.0,0.89699,0.0001,5.17344]
[1780500181984,63.03,66235.66,0.0,0.89699,0.0001,5.17344]
[1780500182220,63.03,66235.66,0.0,0.89699,0.0001,5.17344]
[1780500181991,63.03,66224.73,0.0,0.89591,0.0001,5.21186]
[1780500182520,63.03,66224.73,0.0,0.89591,0.0001,5.21186]
[1780500182552,63.03,66224.73,0.0,0.89591,0.0001,5.21186]
[1780500182631,63.03,66224.73,0.0,0.89591,0.0001,5.21186]
[1780500182676,63.03,66224.73,0.0,0.89591,0.0001,5.21186]
[1780500182720,63.03,66224.73,0.0,0.89591,0.0001,5.21186]
[1780500182816,63.03,66224.73,0.0,0.89591,0.0001,5.21186]
[1780500182868,63.03,66224.73,0.0,0.89591,0.0001,5.21186]
[1780500182922,63.03,66224.73,0.0,0.89591,0.0001,5.21186]
[1780500182951,63.03,66224.73,0.0,0.89591,0.0001,5.21186]
[1780500182970,63.03,66224.73,0.0,0.89591,0.0001,5.21186]
[1780500183076,63.03,66224.73,0.0,0.89591,0.0001,5.21186]
[1780500183128,63.03,66224.73,0.0,0.89591,0.0001,5.21186]
[1780500183178,63.03,66220.89,0.0,0.89553,0.0001,5.22527]
[1780500183508,63.03,66220.89,0.0,0.89553,0.0001,5.22527]
[1780500183615,63.03,66220.89,0.0,0.89553,0.0001,5.22527]
[1780500183666,63.03,66220.89,0.0,0.89553,0.0001,5.22527]
[1780500183722,63.03,66220.89,0.0,0.89553,0.0001,5.22527]
[1780500184012,63.02,66225.57,0.0,0.896,0.0001,5.20856]
[1780500189042,63.02,66226.53,0.0,0.89609,0.0001,5.20521]
[1780500190052,63.02,66233.46,0.0,0.89678,0.0001,5.18079]
[1780500191059,63.02,66246.39,0.0,0.89805,0.0001,5.13521]
[1780500192066,63.02,66251.76,0.0,0.89858,0.0001,5.11633]
[1780500193073,63.02,66247.31,0.0,0.89815,0.0001,5.13193]
[1780500194080,63.02,66240.93,0.0,0.89752,0.0001,5.1543]
[1780500195087,63.02,66245.41,0.0,0.89796,0.0001,5.13849]
[1780500195630,63.02,66245.41,0.0,0.89796,0.0001,5.13849]
[1780500195664,63.02,66245.41,0.0,0.89796,0.0001,5.13849]
[1780500195723,63.02,66245.41,0.0,0.89796,0.0001,5.13849]
[1780500195735,63.02,66245.41,0.0,0.89796,0.0001,5.13849]
[1780500195748,63.02,66245.41,0.0,0.89796,0.0001,5.13849]
[1780500196094,63.02,66248.07,0.0,0.89822,0.0001,5.1291]
[1780500196333,63.02,66248.07,0.0,0.89822,0.0001,5.1291]
[1780500196363,63.02,66248.07,0.0,0.89822,0.0001,5.1291]
[1780500196469,63.02,66248.07,0.0,0.89822,0.0001,5.1291]
[1780500196501,63.02,66248.07,0.0,0.89822,0.0001,5.1291]
[1780500196511,63.02,66248.07,0.0,0.89822,0.0001,5.1291]
[1780500196588,63.02,66248.07,0.0,0.89822,0.0001,5.1291]
[1780500196605,63.02,66248.07,0.0,0.89822,0.0001,5.1291]
[1780500196721,63.02,66248.07,0.0,0.89822,0.0001,5.1291]
[1780500197101,63.02,66250.4,0.0,0.89845,0.0001,5.12088]
[1780500199115,63.02,66252.93,0.0,0.8987,0.0001,5.11196]
[1780500202023,63.02,66254.18,0.0,0.89882,0.0001,5.10755]
[1780500202055,63.02,66254.18,0.0,0.89882,0.0001,5.10755]
[1780500202076,63.02,66254.18,0.0,0.89882,0.0001,5.10755]
[1780500202127,63.02,66254.18,0.0,0.89882,0.0001,5.10755]
[1780500202220,63.02,66254.18,0.0,0.89882,0.0001,5.10755]
[1780500202285,63.02,66260.81,0.0,0.89947,0.0001,5.08434]
[1780500204150,63.02,66262.25,0.0,0.8996,0.0001,5.07936]
[1780500205158,63.02,66266.84,0.0,0.90005,0.0001,5.06336]
[1780500206167,63.02,66283.86,0.0,0.90168,0.0001,5.00412]
[1780500207173,63.02,66285.9,0.0,0.90187,0.0001,4.99718]
[1780500209187,63.03,66288.6,0.0,0.90212,9e-05,4.98812]
[1780500210194,63.03,66296.67,0.0,0.90288,9e-05,4.96031]
[1780500211201,63.03,66297.39,0.0,0.90305,9e-05,4.95144]
[1780500212208,63.03,66295.16,0.0,0.90283,9e-05,4.95939]
[1780500213215,63.03,66291.69,0.0,0.9025,9e-05,4.97162]
[1780500214291,63.03,66298.27,0.0,0.90311,9e-05,4.94903]
[1780500215255,63.03,66298.27,0.0,0.90311,9e-05,4.94903]
[1780500215265,63.03,66312.43,0.0,0.90444,9e-05,4.90017]
[1780500215600,63.03,66312.43,0.0,0.90444,9e-05,4.90017]
[1780500216305,63.03,66312.43,0.0,0.90444,9e-05,4.90017]
[1780500216272,63.03,66312.35,0.0,0.90443,9e-05,4.90057]
[1780500217279,63.04,66309.89,0.0,0.90419,9e-05,4.90936]
[1780500217913,63.04,66309.89,0.0,0.90419,9e-05,4.90936]
[1780500218173,63.04,66309.89,0.0,0.90419,9e-05,4.90936]
[1780500218286,63.04,66310.24,0.0,0.90422,9e-05,4.90844]
[1780500219131,63.04,66310.24,0.0,0.90422,9e-05,4.90844]
[1780500219174,63.04,66310.24,0.0,0.90422,9e-05,4.90844]
[1780500219224,63.04,66310.24,0.0,0.90422,9e-05,4.90844]
[1780500219293,63.04,66311.11,0.0,0.90429,9e-05,4.90573]
[1780500219826,63.04,66311.11,0.0,0.90429,9e-05,4.90573]
[1780500219837,63.04,66311.11,0.0,0.90429,9e-05,4.90573]
[1780500220234,63.04,66311.11,0.0,0.90429,9e-05,4.90573]
[1780500224328,63.05,66313.89,0.0,0.90451,9e-05,4.89763]
[1780500226342,63.06,66310.37,0.0,0.90417,9e-05,4.91037]
[1780500228700,63.06,66312.36,0.0,0.90433,9e-05,4.90439]
[1780500230370,63.07,66310.29,0.0,0.90413,9e-05,4.91181]
[1780500231378,63.07,66307.45,0.0,0.90385,9e-05,4.92189]
[1780500232384,63.07,66303.43,0.0,0.90347,9e-05,4.93604]
[1780500233391,63.07,66297.74,0.0,0.90293,9e-05,4.95596]
[1780500234398,63.07,66291.74,0.0,0.90235,9e-05,4.97696]
[1780500236412,63.08,66289.78,0.0,0.90216,9e-05,4.98412]
[1780500237419,63.08,66284.71,0.0,0.90167,0.0001,5.00189]
[1780500238843,63.08,66284.71,0.0,0.90167,0.0001,5.00189]
[1780500238946,63.08,66284.71,0.0,0.90167,0.0001,5.00189]
[1780500238990,63.08,66251.15,0.0,0.89843,0.0001,5.11928]
[1780500239786,63.08,66251.15,0.0,0.89843,0.0001,5.11928]
[1780500239824,63.08,66232.92,0.0,0.89664,0.0001,5.18323]
[1780500240440,63.08,66237.67,0.0,0.89711,0.0001,5.16652]
[1780500241662,63.08,66237.67,0.0,0.89711,0.0001,5.16652]
[1780500241705,63.08,66245.79,0.0,0.89791,0.0001,5.13801]
[1780500242454,63.08,66248.64,0.0,0.89818,0.0001,5.12809]
[1780500243462,63.08,66249.67,0.0,0.89828,0.0001,5.12459]
[1780500246485,63.08,66257.18,0.0,0.899,0.0001,5.09857]
[1780500247492,63.08,66260.91,0.0,0.89936,0.0001,5.08563]
[1780500249506,63.08,66261.04,0.0,0.89938,0.0001,5.08512]
[1780500254541,63.08,66263.8,0.0,0.89965,0.0001,5.07539]
[1780500255549,63.08,66266.01,0.0,0.89986,0.0001,5.06766]
[1780500257564,63.08,66269.52,0.0,0.9002,0.0001,5.05543]
[1780500260586,63.08,66271.76,0.0,0.90041,0.0001,5.04769]
[1780500262600,63.08,66281.72,0.0,0.90136,0.0001,5.01311]
[1780500264616,63.09,66283.08,0.0,0.90147,0.0001,5.00935]
[1780500265621,63.09,66287.89,0.0,0.90192,0.0001,4.99274]
[1780500266632,63.09,66284.1,0.0,0.90156,0.0001,5.006]
[1780500267639,63.1,66282.15,0.0,0.90134,0.0001,5.01401]
[1780500268658,63.1,66272.26,0.0,0.90039,0.0001,5.04853]
[1780500269661,63.1,66279.14,0.0,0.90105,0.0001,5.02467]
[1780500270668,63.11,66279.38,0.0,0.90107,0.0001,5.02388]
[1780500271675,63.11,66275.47,0.0,0.9008,0.0001,5.03094]
[1780500272690,63.11,66272.36,0.0,0.9005,0.0001,5.04186]
[1780500274704,63.11,66278.91,0.0,0.90113,0.0001,5.01918]
[1780500275711,63.11,66283.13,0.0,0.90153,0.0001,5.00458]
[1780500276720,63.11,66279.83,0.0,0.90121,0.0001,5.01613]
[1780500277725,63.11,66275.59,0.0,0.9008,0.0001,5.03098]
[1780500279740,63.11,66274.72,0.0,0.90072,0.0001,5.03416]
[1780500280746,63.11,66270.14,0.0,0.90027,0.0001,5.05017]
[1780500281752,63.11,66274.62,0.0,0.9007,0.0001,5.03463]
[1780500282760,63.11,66281.12,0.0,0.90132,0.0001,5.01206]
[1780500283767,63.11,66277.08,0.0,0.90094,0.0001,5.02616]
[1780500284776,63.11,66281.46,0.0,0.90135,0.0001,5.01103]
[1780500287795,63.11,66279.43,0.0,0.90115,0.0001,5.01834]
[1780500288802,63.12,66290.38,0.0,0.90219,9e-05,4.98043]
[1780500289810,63.12,66295.45,0.0,0.90267,9e-05,4.96295]
[1780500290817,63.12,66299.35,0.0,0.90303,9e-05,4.94977]
[1780500293838,63.12,66295.61,0.0,0.90266,9e-05,4.96328]
[1780500294970,63.12,66283.43,0.0,0.9015,0.0001,5.00566]
[1780500295852,63.13,66283.54,0.0,0.90151,0.0001,5.00538]
[1780500300887,63.13,66277.37,0.0,0.9009,0.0001,5.02733]
[1780500301894,63.13,66265.08,0.0,0.89972,0.0001,5.07021]
[1780500302901,63.13,66252.4,0.0,0.89849,0.0001,5.11453]
[1780500303908,63.13,66247.23,0.0,0.89798,0.0001,5.13274]
[1780500304915,63.13,66235.89,0.0,0.89686,0.0001,5.17272]
[1780500305922,63.13,66233.95,0.0,0.89667,0.0001,5.17965]
[1780500306929,63.13,66231.2,0.0,0.89639,0.0001,5.18947]
[1780500310957,63.14,66226.61,0.0,0.89592,0.0001,5.20611]
[1780500313981,63.14,66234.87,0.0,0.89673,0.0001,5.17734]
[1780500314988,63.14,66232.6,0.0,0.89651,0.0001,5.18546]
[1780500318009,63.14,66237.2,0.0,0.89695,0.0001,5.16968]
[1780500323053,63.15,66238.43,0.0,0.89705,0.0001,5.16614]
[1780500328088,63.16,66238.18,0.0,0.897,0.0001,5.16779]
[1780500329096,63.16,66240.42,0.0,0.89722,0.0001,5.16007]
[1780500330102,63.16,66242.86,0.0,0.89745,0.0001,5.15168]
[1780500331109,63.16,66242.84,0.0,0.89756,0.0001,5.14527]
[1780500333123,63.16,66239.23,0.0,0.8972,0.0001,5.15824]
[1780500334130,63.16,66230.71,0.0,0.89635,0.0001,5.18831]
[1780500335137,63.16,66230.7,0.0,0.89635,0.0001,5.18847]
[1780500337899,63.17,66230.84,0.0,0.89635,0.0001,5.18822]
[1780500337950,63.17,66230.84,0.0,0.89635,0.0001,5.18822]
[1780500337972,63.17,66230.84,0.0,0.89635,0.0001,5.18822]
[1780500338078,63.17,66230.84,0.0,0.89635,0.0001,5.18822]
[1780500338111,63.17,66230.84,0.0,0.89635,0.0001,5.18822]
[1780500338226,63.17,66230.84,0.0,0.89635,0.0001,5.18822]
[1780500338321,63.17,66231.47,0.0,0.89641,0.0001,5.18612]
[1780500340172,63.17,66233.45,0.0,0.8966,0.0001,5.17941]
[1780500342186,63.17,66236.57,0.0,0.8969,0.0001,5.16871]
[1780500343193,63.17,66241.37,0.0,0.89737,0.0001,5.15201]
[1780500344200,63.17,66244.18,0.0,0.89764,0.0001,5.14233]
[1780500346214,63.18,66250.79,0.0,0.89828,0.0001,5.11948]
[1780500347221,63.18,66264.13,0.0,0.89958,0.0001,5.07279]
[1780500348228,63.18,66270.52,0.0,0.9002,0.0001,5.05051]
[1780500351249,63.18,66277.65,0.0,0.90088,0.0001,5.02578]
[1780500352256,63.18,66270.78,0.0,0.90022,0.0001,5.04974]
[1780500353263,63.18,66268.43,0.0,0.89999,0.0001,5.05795]
[1780500354270,63.18,66261.59,0.0,0.89933,0.0001,5.08181]
[1780500355277,63.18,66257.31,0.0,0.89891,0.0001,5.09673]
[1780500357291,63.18,66262.74,0.0,0.89944,0.0001,5.07769]
[1780500361320,63.18,66255.66,0.0,0.89875,0.0001,5.10269]
[1780500363334,63.18,66260.09,0.0,0.89917,0.0001,5.08744]
[1780500364341,63.18,66269.62,0.0,0.9001,0.0001,5.05418]
[1780500365350,63.18,66278.3,0.0,0.90093,0.0001,5.024]
[1780500366357,63.18,66297.36,0.0,0.90274,9e-05,4.95801]
[1780500367364,63.18,66301.74,0.0,0.90315,9e-05,4.94304]
[1780500368371,63.18,66295.49,0.0,0.90255,9e-05,4.96484]
[1780500369378,63.18,66290.16,0.0,0.90204,9e-05,4.98346]
[1780500370385,63.19,66292.84,0.0,0.90229,9e-05,4.97433]
[1780500372399,63.19,66289.61,0.0,0.90198,9e-05,4.98579]
[1780500373406,63.19,66293.35,0.0,0.90233,9e-05,4.97296]
[1780500375420,63.19,66290.22,0.0,0.90203,9e-05,4.98406]
[1780500376427,63.19,66298.06,0.0,0.90277,9e-05,4.95706]
[1780500377434,63.19,66306.72,0.0,0.90358,9e-05,4.92733]
[1780500378441,63.19,66309.87,0.0,0.90387,9e-05,4.9165]
[1780500379447,63.19,66313.25,0.0,0.90419,9e-05,4.90474]
[1780500380455,63.19,66317.53,0.0,0.90459,9e-05,4.88992]
[1780500381462,63.19,66325.24,0.0,0.90531,9e-05,4.86338]
[1780500382469,63.19,66325.51,0.0,0.90533,9e-05,4.86241]
[1780500385507,63.19,66330.04,0.0,0.90576,9e-05,4.84677]
[1780500386512,63.19,66332.08,0.0,0.90594,9e-05,4.83977]
[1780500387519,63.19,66337.44,0.0,0.90644,9e-05,4.82143]
[1780500388526,63.19,66340.6,0.0,0.90673,9e-05,4.81067]
[1780500392559,63.19,66350.75,0.0,0.90775,9e-05,4.76972]
[1780500393561,63.19,66354.11,0.0,0.90806,9e-05,4.7584]
[1780500394568,63.19,66356.12,0.0,0.90823,9e-05,4.75168]
[1780500395577,63.19,66361.43,0.0,0.90871,9e-05,4.73379]
[1780500396582,63.19,66367.78,0.0,0.90928,9e-05,4.71244]
[1780500397589,63.2,66371.07,0.0,0.90957,9e-05,4.7015]
[1780500398596,63.2,66378.03,0.0,0.91019,9e-05,4.67806]
[1780500400613,63.2,66374.05,0.0,0.90983,9e-05,4.69164]
[1780500401620,63.2,66366.83,0.0,0.90918,9e-05,4.71608]
[1780500402627,63.2,66362.28,0.0,0.90877,9e-05,4.73159]
[1780500403634,63.2,66355.85,0.0,0.90819,9e-05,4.75354]
[1780500407662,63.2,66363.35,0.0,0.90885,9e-05,4.72858]
[1780500408669,63.2,66364.76,0.0,0.90897,9e-05,4.72396]
[1780500410684,63.21,66370.78,0.0,0.9095,9e-05,4.70393]
[1780500414712,63.21,66373.47,0.0,0.90974,9e-05,4.69504]
[1780500415719,63.21,66393.51,0.0,0.91151,9e-05,4.62764]
[1780500416726,63.21,66403.71,0.0,0.91241,9e-05,4.59342]
[1780500417733,63.21,66404.72,0.0,0.9125,9e-05,4.58999]
[1780500419354,63.21,66404.72,0.0,0.9125,9e-05,4.58999]
[1780500419386,63.21,66404.72,0.0,0.9125,9e-05,4.58999]
[1780500419451,63.21,66404.72,0.0,0.9125,9e-05,4.58999]
[1780500419494,63.21,66404.72,0.0,0.9125,9e-05,4.58999]
[1780500419519,63.21,66404.72,0.0,0.9125,9e-05,4.58999]
[1780500419541,63.21,66399.78,0.0,0.91206,9e-05,4.6065]
[1780500420223,63.21,66399.78,0.0,0.91206,9e-05,4.6065]
[1780500420290,63.21,66393.62,0.0,0.91152,9e-05,4.62722]
[1780500422774,63.21,66396.01,0.0,0.91173,9e-05,4.61935]
[1780500424454,63.21,66393.17,0.0,0.91148,9e-05,4.62904]
[1780500427811,63.21,66396.09,0.0,0.91173,9e-05,4.61946]
[1780500428818,63.21,66398.08,0.0,0.9119,9e-05,4.61286]
[1780500430832,63.21,66402.88,0.0,0.91231,9e-05,4.59698]
[1780500431839,63.22,66396.48,0.0,0.91175,9e-05,4.61851]
[1780500433853,63.22,66402.79,0.0,0.9123,9e-05,4.59759]
[1780500435867,63.22,66404.84,0.0,0.91247,9e-05,4.59093]
[1780500437881,63.22,66410.3,0.0,0.91294,9e-05,4.57295]
[1780500438888,63.22,66416.07,0.0,0.91344,9e-05,4.55385]
[1780500439895,63.22,66421.63,0.0,0.91392,9e-05,4.53537]
[1780500441909,63.22,66424.66,0.0,0.91417,9e-05,4.52545]
[1780500443923,63.22,66430.86,0.0,0.9147,9e-05,4.50507]
[1780500444930,63.22,66434.37,0.0,0.915,9e-05,4.49355]
[1780500445937,63.23,66438.39,0.0,0.91533,8e-05,4.48038]
[1780500446963,63.23,66450.24,0.0,0.91633,8e-05,4.44145]
[1780500447955,63.23,66452.49,0.0,0.91652,8e-05,4.43421]
[1780500448962,63.23,66464.32,0.0,0.9175,8e-05,4.39562]
[1780500449969,63.23,66478.98,0.0,0.91871,8e-05,4.34798]
[1780500450976,63.23,66479.48,0.0,0.91875,8e-05,4.34644]
[1780500451982,63.23,66468.71,0.0,0.91796,8e-05,4.37537]
[1780500452990,63.24,66464.67,0.0,0.91762,8e-05,4.38876]
[1780500453997,63.24,66465.86,0.0,0.91771,8e-05,4.38499]
[1780500459038,63.24,66472.89,0.0,0.91828,8e-05,4.36257]
[1780500460045,63.24,66477.57,0.0,0.91867,8e-05,4.34742]
[1780500461052,63.24,66477.86,0.0,0.91869,8e-05,4.34665]
[1780500462059,63.24,66475.83,0.0,0.91852,8e-05,4.3533]
[1780500466088,63.24,66478.29,0.0,0.91872,8e-05,4.34537]
[1780500468623,63.24,66477.49,0.0,0.91865,8e-05,4.34801]
[1780500468102,63.24,66475.17,0.0,0.91846,8e-05,4.3556]
[1780500470116,63.24,66477.13,0.0,0.91862,8e-05,4.34925]
[1780500473137,63.24,66475.03,0.0,0.91845,8e-05,4.35616]
[1780500475566,63.24,66473.27,0.0,0.9183,8e-05,4.3619]
[1780500475157,63.24,66496.67,0.0,0.92022,8e-05,4.28589]
[1780500476164,63.24,66517.22,0.0,0.92187,8e-05,4.21967]
[1780500477171,63.25,66527.22,0.0,0.92267,8e-05,4.18776]
[1780500478097,63.25,66527.22,0.0,0.92267,8e-05,4.18776]
[1780500478356,63.25,66527.22,0.0,0.92267,8e-05,4.18776]
[1780500478398,63.25,66538.35,0.0,0.92353,8e-05,4.15275]
[1780500479081,63.25,66538.35,0.0,0.92353,8e-05,4.15275]
[1780500479210,63.27,66545.11,0.0,0.92401,8e-05,4.13363]
[1780500480210,63.27,66553.96,0.0,0.92469,8e-05,4.10557]
[1780500481218,63.28,66546.2,0.0,0.92404,8e-05,4.13225]
[1780500482239,63.28,66524.47,0.0,0.92233,8e-05,4.20151]
[1780500483008,63.28,66524.47,0.0,0.92233,8e-05,4.20151]
[1780500483234,63.28,66524.47,0.0,0.92233,8e-05,4.20151]
[1780500483253,63.28,66524.47,0.0,0.92233,8e-05,4.20151]
[1780500483290,63.29,66512.97,0.0,0.92138,8e-05,4.23967]
[1780500484202,63.29,66512.97,0.0,0.92138,8e-05,4.23967]
[1780500484255,63.29,66491.83,0.0,0.91967,8e-05,4.3079]
[1780500485266,63.29,66488.53,0.0,0.91939,8e-05,4.3188]
[1780500485986,63.29,66488.53,0.0,0.91939,8e-05,4.3188]
[1780500486072,63.29,66488.53,0.0,0.91939,8e-05,4.3188]
[1780500486272,63.3,66487.75,0.0,0.91932,8e-05,4.32166]
[1780500488288,63.3,66482.65,0.0,0.91889,8e-05,4.33872]
[1780500490302,63.3,66474.09,0.0,0.91818,8e-05,4.36666]
[1780500491309,63.3,66470.54,0.0,0.91789,8e-05,4.37824]
[1780500494330,63.3,66476.23,0.0,0.91836,8e-05,4.35977]
[1780500499365,63.3,66474.22,0.0,0.91819,8e-05,4.36631]
[1780500500372,63.3,66480.43,0.0,0.91871,8e-05,4.34607]
[1780500501379,63.3,66487.85,0.0,0.91931,8e-05,4.32198]
[1780500502386,63.3,66503.75,0.0,0.92061,8e-05,4.27059]
[1780500503403,63.3,66506.85,0.0,0.92085,8e-05,4.26074]
[1780500504407,63.3,66513.4,0.0,0.92138,8e-05,4.23981]
[1780500507428,63.31,66519.82,0.0,0.92188,8e-05,4.21976]
[1780500508434,63.31,66524.62,0.0,0.92225,8e-05,4.2046]
[1780500509442,63.31,66528.97,0.0,0.92259,8e-05,4.19093]
[1780500511464,63.32,66523.56,0.0,0.92225,8e-05,4.20246]
[1780500513487,63.32,66519.17,0.0,0.92189,8e-05,4.217]
[1780500515684,63.32,66518.6,0.0,0.92184,8e-05,4.21905]
[1780500517537,63.33,66516.72,0.0,0.92168,8e-05,4.22551]
[1780500518523,63.33,66512.89,0.0,0.92136,8e-05,4.23822]
[1780500519530,63.33,66504.83,0.0,0.92071,8e-05,4.26435]
[1780500520537,63.33,66501.17,0.0,0.92041,8e-05,4.2763]
[1780500521561,63.33,66508.46,0.0,0.92099,8e-05,4.25293]
[1780500522165,63.33,66508.46,0.0,0.92099,8e-05,4.25293]
[1780500522557,63.33,66506.42,0.0,0.92083,8e-05,4.25966]
[1780500523568,63.33,66504.6,0.0,0.92068,8e-05,4.26567]
[1780500525550,63.34,66506.22,0.0,0.9208,8e-05,4.2606]
[1780500525593,63.34,66506.22,0.0,0.9208,8e-05,4.2606]
[1780500525651,63.34,66506.22,0.0,0.9208,8e-05,4.2606]
[1780500525698,63.34,66506.22,0.0,0.9208,8e-05,4.2606]
[1780500525654,63.34,66510.64,0.0,0.92115,8e-05,4.24652]
[1780500525757,63.34,66510.64,0.0,0.92115,8e-05,4.24652]
[1780500529608,63.34,66500.38,0.0,0.92031,8e-05,4.28027]
[1780500530616,63.34,66500.43,0.0,0.92031,8e-05,4.28023]
[1780500532890,63.34,66500.31,0.0,0.9203,8e-05,4.28085]
[1780500532934,63.34,66500.31,0.0,0.9203,8e-05,4.28085]
[1780500532942,63.34,66500.31,0.0,0.9203,8e-05,4.28085]
[1780500532972,63.34,66500.31,0.0,0.9203,8e-05,4.28085]
[1780500533639,63.35,66499.06,0.0,0.92019,8e-05,4.28501]
[1780500534646,63.35,66479.05,0.0,0.91855,8e-05,4.34999]
[1780500535653,63.35,66477.88,0.0,0.91846,8e-05,4.35381]
[1780500536660,63.35,66471.65,0.0,0.91794,8e-05,4.37411]
[1780500538674,63.35,66469.46,0.0,0.91775,8e-05,4.38156]
[1780500539681,63.35,66466.32,0.0,0.91749,8e-05,4.39196]
[1780500541712,63.35,66454.27,0.0,0.91647,8e-05,4.43189]
[1780500541898,63.35,66454.27,0.0,0.91647,8e-05,4.43189]
[1780500542707,63.36,66436.17,0.0,0.91493,9e-05,4.49177]
[1780500543714,63.36,66435.54,0.0,0.91487,9e-05,4.49403]
[1780500544723,63.36,66438.0,0.0,0.91508,9e-05,4.48608]
[1780500549758,63.37,66437.77,0.0,0.91503,9e-05,4.48778]
[1780500553844,63.37,66437.86,0.0,0.91503,9e-05,4.48803]
[1780500553935,63.37,66437.86,0.0,0.91503,9e-05,4.48803]
[1780500553943,63.37,66437.86,0.0,0.91503,9e-05,4.48803]
[1780500554793,63.37,66440.97,0.0,0.91528,8e-05,4.47813]
[1780500555800,63.37,66447.96,0.0,0.91587,8e-05,4.4551]
[1780500556807,63.37,66452.7,0.0,0.91627,8e-05,4.43955]
[1780500557814,63.37,66459.52,0.0,0.91684,8e-05,4.41722]
[1780500558831,63.37,66482.38,0.0,0.91874,8e-05,4.34271]
[1780500560055,63.37,66482.38,0.0,0.91874,8e-05,4.34271]
[1780500560060,63.37,66482.38,0.0,0.91874,8e-05,4.34271]
[1780500560156,63.37,66485.7,0.0,0.91901,8e-05,4.33194]
[1780500561964,63.38,66486.28,0.0,0.91905,8e-05,4.33028]
[1780500562066,63.38,66484.43,0.0,0.9189,8e-05,4.33651]
[1780500565880,63.38,66486.88,0.0,0.91909,8e-05,4.32868]
[1780500566887,63.38,66490.36,0.0,0.91938,8e-05,4.31743]
[1780500568901,63.38,66487.41,0.0,0.91913,8e-05,4.32711]
[1780500570915,63.38,66492.99,0.0,0.91959,8e-05,4.30911]
[1780500571922,63.38,66500.71,0.0,0.92032,8e-05,4.27787]
[1780500572929,63.38,66503.07,0.0,0.9205,8e-05,4.27038]
[1780500575950,63.38,66500.01,0.0,0.92025,8e-05,4.28063]
[1780500578605,63.38,66498.85,0.0,0.92015,8e-05,4.28449]
[1780500578651,63.38,66498.85,0.0,0.92015,8e-05,4.28449]
[1780500578657,63.38,66498.85,0.0,0.92015,8e-05,4.28449]
[1780500578721,63.38,66498.85,0.0,0.92015,8e-05,4.28449]
[1780500578743,63.38,66498.85,0.0,0.92015,8e-05,4.28449]
[1780500578768,63.38,66498.85,0.0,0.92015,8e-05,4.28449]
[1780500578751,63.39,66498.77,0.0,0.92014,8e-05,4.28496]
[1780500578782,63.39,66498.77,0.0,0.92014,8e-05,4.28496]
[1780500578976,63.39,66498.77,0.0,0.92014,8e-05,4.28496]
[1780500580986,63.39,66495.26,0.0,0.91985,8e-05,4.29652]
[1780500583927,63.39,66494.82,0.0,0.91981,8e-05,4.29811]
[1780500583962,63.39,66494.82,0.0,0.91981,8e-05,4.29811]
[1780500583974,63.39,66494.82,0.0,0.91981,8e-05,4.29811]
[1780500583979,63.39,66494.82,0.0,0.91981,8e-05,4.29811]
[1780500584660,63.39,66494.82,0.0,0.91981,8e-05,4.29811]
[1780500584724,63.39,66494.82,0.0,0.91981,8e-05,4.29811]
[1780500584745,63.39,66493.74,0.0,0.91972,8e-05,4.30177]
[1780500584864,63.39,66493.74,0.0,0.91972,8e-05,4.30177]
[1780500586620,63.39,66493.6,0.0,0.9197,8e-05,4.30222]
[1780500586722,63.39,66493.6,0.0,0.9197,8e-05,4.30222]
[1780500586723,63.39,66493.6,0.0,0.9197,8e-05,4.30222]
[1780500586716,63.39,66493.48,0.0,0.91969,8e-05,4.30277]
[1780500587239,63.39,66493.48,0.0,0.91969,8e-05,4.30277]
[1780500587281,63.39,66493.48,0.0,0.91969,8e-05,4.30277]
[1780500587353,63.39,66493.48,0.0,0.91969,8e-05,4.30277]
[1780500587364,63.39,66493.48,0.0,0.91969,8e-05,4.30277]
[1780500587479,63.39,66493.48,0.0,0.91969,8e-05,4.30277]
[1780500587588,63.39,66493.48,0.0,0.91969,8e-05,4.30277]
[1780500587630,63.39,66493.48,0.0,0.91969,8e-05,4.30277]
[1780500587663,63.39,66492.87,0.0,0.91964,8e-05,4.30481]
[1780500589002,63.39,66492.61,0.0,0.91962,8e-05,4.30565]
[1780500589101,63.39,66492.61,0.0,0.91962,8e-05,4.30565]
[1780500589218,63.39,66492.61,0.0,0.91962,8e-05,4.30565]
[1780500589223,63.39,66492.61,0.0,0.91962,8e-05,4.30565]
[1780500589393,63.39,66492.61,0.0,0.91962,8e-05,4.30565]
[1780500589461,63.39,66492.61,0.0,0.91962,8e-05,4.30565]
[1780500589464,63.39,66491.64,0.0,0.91954,8e-05,4.30893]
[1780500591001,63.39,66491.21,0.0,0.9195,8e-05,4.31032]
[1780500591041,63.39,66491.21,0.0,0.9195,8e-05,4.31032]
[1780500591053,63.39,66491.21,0.0,0.9195,8e-05,4.31032]
[1780500591222,63.39,66491.21,0.0,0.9195,8e-05,4.31032]
[1780500591313,63.39,66491.21,0.0,0.9195,8e-05,4.31032]
[1780500591365,63.39,66491.21,0.0,0.9195,8e-05,4.31032]
[1780500591623,63.39,66491.21,0.0,0.9195,8e-05,4.31032]
[1780500591735,63.39,66491.21,0.0,0.9195,8e-05,4.31032]
[1780500591785,63.39,66491.21,0.0,0.9195,8e-05,4.31032]
[1780500591707,63.39,66490.2,0.0,0.91941,8e-05,4.31372]
[1780500591837,63.39,66490.2,0.0,0.91941,8e-05,4.31372]
[1780500592066,63.39,66489.94,0.0,0.91939,8e-05,4.31456]
[1780500593338,63.39,66489.94,0.0,0.91939,8e-05,4.31456]
[1780500593453,63.39,66489.94,0.0,0.91939,8e-05,4.31456]
[1780500593470,63.39,66489.94,0.0,0.91939,8e-05,4.31456]
[1780500593565,63.39,66489.94,0.0,0.91939,8e-05,4.31456]
[1780500593603,63.39,66489.94,0.0,0.91939,8e-05,4.31456]
[1780500593972,63.4,66489.3,0.0,0.91934,8e-05,4.31675]
[1780500594083,63.4,66489.3,0.0,0.91934,8e-05,4.31675]
[1780500594092,63.4,66489.3,0.0,0.91934,8e-05,4.31675]
[1780500594403,63.4,66489.3,0.0,0.91934,8e-05,4.31675]
[1780500594476,63.4,66489.3,0.0,0.91934,8e-05,4.31675]
[1780500594491,63.4,66489.3,0.0,0.91934,8e-05,4.31675]
[1780500594506,63.4,66489.3,0.0,0.91934,8e-05,4.31675]
[1780500594723,63.4,66489.3,0.0,0.91934,8e-05,4.31675]
[1780500594575,63.4,66490.7,0.0,0.91945,8e-05,4.31227]
[1780500594888,63.4,66490.7,0.0,0.91945,8e-05,4.31227]
[1780500595094,63.4,66490.7,0.0,0.91945,8e-05,4.31227]
[1780500595222,63.4,66490.7,0.0,0.91945,8e-05,4.31227]
[1780500595239,63.4,66490.7,0.0,0.91945,8e-05,4.31227]
[1780500595397,63.4,66490.7,0.0,0.91945,8e-05,4.31227]
[1780500595474,63.4,66490.7,0.0,0.91945,8e-05,4.31227]
[1780500595500,63.4,66490.7,0.0,0.91945,8e-05,4.31227]
[1780500595526,63.4,66490.7,0.0,0.91945,8e-05,4.31227]
[1780500595602,63.4,66499.09,0.0,0.92013,8e-05,4.2852]
[1780500596112,63.4,66499.09,0.0,0.92013,8e-05,4.2852]
[1780500596142,63.4,66499.09,0.0,0.92013,8e-05,4.2852]
[1780500596254,63.4,66499.09,0.0,0.92013,8e-05,4.2852]
[1780500596259,63.4,66499.09,0.0,0.92013,8e-05,4.2852]
[1780500596286,63.4,66499.09,0.0,0.92013,8e-05,4.2852]
[1780500596389,63.4,66499.09,0.0,0.92013,8e-05,4.2852]
[1780500596461,63.4,66499.09,0.0,0.92013,8e-05,4.2852]
[1780500596470,63.4,66499.09,0.0,0.92013,8e-05,4.2852]
[1780500596513,63.4,66499.09,0.0,0.92013,8e-05,4.2852]
[1780500596601,63.4,66499.97,0.0,0.9202,8e-05,4.28246]
[1780500596898,63.4,66499.97,0.0,0.9202,8e-05,4.28246]
[1780500597271,63.4,66499.97,0.0,0.9202,8e-05,4.28246]
[1780500597358,63.4,66499.97,0.0,0.9202,8e-05,4.28246]
[1780500597470,63.4,66499.97,0.0,0.9202,8e-05,4.28246]
[1780500597486,63.4,66499.97,0.0,0.9202,8e-05,4.28246]
[1780500597581,63.4,66499.97,0.0,0.9202,8e-05,4.28246]
[1780500597694,63.4,66499.97,0.0,0.9202,8e-05,4.28246]
[1780500597728,63.4,66499.97,0.0,0.9202,8e-05,4.28246]
[1780500597682,63.4,66495.31,0.0,0.91982,8e-05,4.29762]
[1780500597806,63.4,66495.31,0.0,0.91982,8e-05,4.29762]
[1780500597888,63.4,66495.31,0.0,0.91982,8e-05,4.29762]
[1780500597983,63.4,66495.31,0.0,0.91982,8e-05,4.29762]
[1780500598047,63.4,66495.31,0.0,0.91982,8e-05,4.29762]
[1780500598177,63.4,66495.31,0.0,0.91982,8e-05,4.29762]
[1780500598219,63.4,66495.31,0.0,0.91982,8e-05,4.29762]
[1780500598348,63.4,66495.31,0.0,0.91982,8e-05,4.29762]
[1780500598561,63.4,66495.31,0.0,0.91982,8e-05,4.29762]
[1780500598662,63.4,66498.3,0.0,0.92006,8e-05,4.28804]
[1780500598912,63.4,66498.3,0.0,0.92006,8e-05,4.28804]
[1780500598973,63.4,66498.3,0.0,0.92006,8e-05,4.28804]
[1780500598994,63.4,66498.3,0.0,0.92006,8e-05,4.28804]
[1780500599224,63.4,66498.3,0.0,0.92006,8e-05,4.28804]
[1780500599256,63.4,66498.3,0.0,0.92006,8e-05,4.28804]
[1780500599287,63.4,66502.46,0.0,0.9204,8e-05,4.27472]
[1780500599943,63.4,66502.46,0.0,0.9204,8e-05,4.27472]
[1780500599984,63.4,66502.46,0.0,0.9204,8e-05,4.27472]
[1780500600169,63.4,66502.46,0.0,0.9204,8e-05,4.27472]
[1780500600263,63.4,66502.46,0.0,0.9204,8e-05,4.27472]
[1780500600416,63.4,66502.46,0.0,0.9204,8e-05,4.27472]
[1780500600470,63.4,66502.46,0.0,0.9204,8e-05,4.27472]
[1780500600588,63.4,66502.46,0.0,0.9204,8e-05,4.27472]
[1780500600687,63.4,66502.62,0.0,0.92041,8e-05,4.27432]
[1780500600945,63.4,66502.62,0.0,0.92041,8e-05,4.27432]
[1780500600972,63.4,66502.62,0.0,0.92041,8e-05,4.27432]
[1780500601065,63.4,66502.62,0.0,0.92041,8e-05,4.27432]
[1780500601222,63.4,66502.62,0.0,0.92041,8e-05,4.27432]
[1780500601276,63.4,66502.62,0.0,0.92041,8e-05,4.27432]
[1780500601584,63.4,66502.62,0.0,0.92041,8e-05,4.27432]
[1780500601725,63.4,66502.62,0.0,0.92041,8e-05,4.27432]
[1780500601683,63.4,66500.08,0.0,0.9202,8e-05,4.28263]
[1780500601900,63.4,66500.08,0.0,0.9202,8e-05,4.28263]
[1780500601976,63.4,66500.08,0.0,0.9202,8e-05,4.28263]
[1780500602138,63.4,66495.04,0.0,0.91979,8e-05,4.29892]
[1780500604153,63.4,66493.91,0.0,0.91969,8e-05,4.30276]
[1780500605160,63.4,66492.03,0.0,0.91954,8e-05,4.30892]
[1780500606167,63.4,66500.13,0.0,0.92019,8e-05,4.28281]
[1780500607174,63.4,66505.61,0.0,0.92064,8e-05,4.26521]
[1780500608181,63.4,66506.26,0.0,0.92069,8e-05,4.26322]
[1780500609189,63.41,66509.97,0.0,0.92098,8e-05,4.25142]
[1780500610200,63.41,66515.09,0.0,0.92139,8e-05,4.23511]
[1780500611206,63.41,66521.23,0.0,0.92188,8e-05,4.21559]
[1780500612213,63.41,66532.8,0.0,0.92279,8e-05,4.17881]
[1780500613220,63.41,66536.46,0.0,0.92308,8e-05,4.16717]
[1780500614227,63.41,66534.91,0.0,0.92295,8e-05,4.17219]
[1780500615234,63.41,66526.42,0.0,0.92228,8e-05,4.19937]
[1780500616241,63.41,66533.94,0.0,0.92287,8e-05,4.17565]
[1780500617247,63.41,66544.04,0.0,0.92366,8e-05,4.14358]
[1780500618255,63.41,66549.69,0.0,0.9241,8e-05,4.12576]
[1780500619269,63.42,66553.02,0.0,0.92436,8e-05,4.11535]
[1780500620276,63.42,66565.19,0.0,0.9253,8e-05,4.07712]
[1780500621279,63.42,66571.98,0.0,0.92581,8e-05,4.05596]
[1780500622286,63.42,66573.02,0.0,0.92589,8e-05,4.05272]
[1780500623293,63.42,66576.11,0.0,0.92612,8e-05,4.04352]
[1780500624300,63.43,66577.5,0.0,0.92621,8e-05,4.0397]
[1780500625307,63.43,66575.44,0.0,0.92604,8e-05,4.04683]
[1780500626314,63.43,66569.55,0.0,0.92558,8e-05,4.06539]
[1780500627321,63.43,66564.1,0.0,0.92516,8e-05,4.08262]
[1780500628328,63.43,66565.44,0.0,0.92527,8e-05,4.07841]
[1780500629334,63.43,66567.58,0.0,0.92543,8e-05,4.07168]
[1780500631349,63.43,66564.76,0.0,0.92531,8e-05,4.07433]
[1780500632356,63.43,66563.85,0.0,0.92524,8e-05,4.07724]
[1780500633363,63.43,66554.06,0.0,0.92448,8e-05,4.10811]
[1780500634370,63.43,66551.01,0.0,0.92425,8e-05,4.11776]
[1780500635378,63.43,66559.11,0.0,0.92488,8e-05,4.09215]
[1780500636384,63.43,66564.58,0.0,0.9253,8e-05,4.07487]
[1780500637391,63.43,66566.87,0.0,0.92548,8e-05,4.06767]
[1780500639404,63.44,66564.89,0.0,0.92531,8e-05,4.07447]
[1780500640412,63.44,66560.76,0.0,0.92499,8e-05,4.08749]
[1780500642426,63.44,66558.03,0.0,0.92478,8e-05,4.09609]
[1780500643433,63.44,66561.48,0.0,0.92505,8e-05,4.08521]
[1780500644441,63.44,66562.87,0.0,0.92515,8e-05,4.08081]
[1780500647467,63.44,66564.04,0.0,0.92524,8e-05,4.07714]
[1780500649481,63.44,66572.82,0.0,0.92592,8e-05,4.04959]
[1780500650488,63.44,66574.41,0.0,0.92604,8e-05,4.04466]
[1780500653509,63.44,66571.16,0.0,0.92579,8e-05,4.05502]
[1780500654516,63.44,66569.14,0.0,0.92562,8e-05,4.0618]
[1780500656530,63.44,66566.2,0.0,0.92539,8e-05,4.0711]
[1780500657541,63.44,66568.93,0.0,0.9256,8e-05,4.06254]
[1780500659551,63.44,66573.7,0.0,0.92597,8e-05,4.04764]
[1780500661565,63.44,66581.8,0.0,0.92658,8e-05,4.0224]
[1780500662573,63.44,66570.17,0.0,0.92569,8e-05,4.05892]
[1780500663581,63.44,66554.48,0.0,0.92448,8e-05,4.10836]
[1780500664589,63.44,66554.67,0.0,0.92449,8e-05,4.10772]
[1780500665594,63.44,66563.78,0.0,0.9252,8e-05,4.07896]
[1780500666602,63.44,66563.27,0.0,0.92516,8e-05,4.08057]
[1780500667608,63.44,66560.22,0.0,0.92493,8e-05,4.09018]
[1780500668615,63.44,66561.76,0.0,0.92504,8e-05,4.08532]
[1780500669622,63.44,66560.12,0.0,0.92492,8e-05,4.09048]
[1780500670629,63.44,66562.25,0.0,0.92508,8e-05,4.08376]
[1780500671636,63.44,66557.71,0.0,0.92473,8e-05,4.09807]
[1780500673649,63.44,66559.61,0.0,0.92488,8e-05,4.09203]
[1780500674657,63.44,66560.64,0.0,0.92496,8e-05,4.08876]
[1780500675664,63.44,66558.21,0.0,0.92477,8e-05,4.09641]
[1780500677678,63.44,66553.96,0.0,0.92444,8e-05,4.10978]
[1780500678686,63.44,66550.19,0.0,0.92415,8e-05,4.12166]
[1780500680700,63.44,66551.3,0.0,0.92424,8e-05,4.11803]
[1780500681707,63.44,66559.06,0.0,0.92484,8e-05,4.09346]
[1780500682714,63.44,66559.23,0.0,0.92486,8e-05,4.09291]
[1780500685735,63.44,66553.39,0.0,0.92441,8e-05,4.1113]
[1780500686742,63.44,66556.2,0.0,0.92463,8e-05,4.10238]
[1780500687749,63.44,66562.13,0.0,0.92508,8e-05,4.08365]
[1780500688757,63.44,66564.66,0.0,0.92528,8e-05,4.07569]
[1780500689772,63.44,66563.01,0.0,0.92515,8e-05,4.08089]
[1780500690778,63.44,66559.46,0.0,0.92488,8e-05,4.09208]
[1780500691785,63.44,66562.2,0.0,0.92519,8e-05,4.07716]
[1780500692792,63.44,66555.86,0.0,0.9247,8e-05,4.09715]
[1780500693799,63.44,66554.56,0.0,0.9246,8e-05,4.10123]
[1780500697827,63.44,66552.57,0.0,0.92445,8e-05,4.10738]
[1780500699841,63.44,66543.75,0.0,0.92376,8e-05,4.13521]
[1780500700848,63.44,66540.23,0.0,0.92349,8e-05,4.1463]
[1780500701855,63.44,66542.16,0.0,0.92364,8e-05,4.14007]
[1780500702861,63.44,66541.01,0.0,0.92355,8e-05,4.14363]
[1780500706890,63.43,66543.35,0.0,0.92375,8e-05,4.13581]
[1780500707897,63.43,66542.14,0.0,0.92366,8e-05,4.13956]
[1780500711925,63.43,66547.87,0.0,0.92411,8e-05,4.12105]
[1780500714948,63.43,66537.99,0.0,0.92334,8e-05,4.15219]
[1780500715954,63.43,66525.78,0.0,0.92238,8e-05,4.19097]
[1780500716961,63.43,66521.92,0.0,0.92207,8e-05,4.20336]
[1780500717968,63.43,66516.29,0.0,0.92162,8e-05,4.2216]
[1780500718975,63.43,66511.09,0.0,0.9212,8e-05,4.23847]
[1780500719982,63.43,66507.08,0.0,0.92087,8e-05,4.25152]
[1780500723009,63.44,66514.57,0.0,0.92146,8e-05,4.2279]
[1780500724015,63.44,66521.83,0.0,0.92204,8e-05,4.20484]
[1780500725020,63.44,66525.01,0.0,0.92228,8e-05,4.19489]
[1780500726027,63.44,66521.55,0.0,0.922,8e-05,4.20618]
[1780500727609,63.44,66521.55,0.0,0.922,8e-05,4.20618]
[1780500727650,63.44,66535.26,0.0,0.92309,8e-05,4.16248]
[1780500728058,63.44,66537.89,0.0,0.92329,8e-05,4.15421]
[1780500729064,63.44,66532.82,0.0,0.92289,8e-05,4.17063]
[1780500730589,63.44,66532.82,0.0,0.92289,8e-05,4.17063]
[1780500730618,63.45,66528.28,0.0,0.92252,8e-05,4.18543]
[1780500732085,63.45,66525.9,0.0,0.92233,8e-05,4.19308]
[1780500733092,63.45,66521.76,0.0,0.922,8e-05,4.20636]
[1780500734098,63.45,66517.03,0.0,0.92162,8e-05,4.22152]
[1780500735106,63.45,66514.54,0.0,0.92142,8e-05,4.2295]
[1780500736113,63.45,66513.57,0.0,0.92134,8e-05,4.2326]
[1780500738127,63.45,66509.31,0.0,0.921,8e-05,4.24644]
[1780500739134,63.45,66497.24,0.0,0.92002,8e-05,4.28546]
[1780500740141,63.45,66492.1,0.0,0.9196,8e-05,4.30216]
[1780500741148,63.45,66486.78,0.0,0.91916,8e-05,4.31944]
[1780500742158,63.45,66485.56,0.0,0.91906,8e-05,4.32344]
[1780500745178,63.45,66493.02,0.0,0.91967,8e-05,4.29939]
[1780500746185,63.45,66495.88,0.0,0.9199,8e-05,4.29022]
[1780500747192,63.45,66494.34,0.0,0.91977,8e-05,4.29528]
[1780500748199,63.45,66491.91,0.0,0.91957,8e-05,4.30322]
[1780500751219,63.46,66491.37,0.0,0.91962,8e-05,4.29878]
[1780500752227,63.46,66479.3,0.0,0.91863,8e-05,4.33795]
[1780500753240,63.46,66464.12,0.0,0.91738,8e-05,4.3874]
[1780500754255,63.46,66457.47,0.0,0.91682,8e-05,4.40907]
[1780500756268,63.45,66455.44,0.0,0.91666,8e-05,4.41552]
[1780500757275,63.45,66449.4,0.0,0.91615,8e-05,4.43521]
[1780500758281,63.45,66445.01,0.0,0.91578,8e-05,4.4495]
[1780500759289,63.45,66434.43,0.0,0.91489,9e-05,4.48433]
[1780500760302,63.45,66434.57,0.0,0.9149,9e-05,4.48382]
[1780500761306,63.45,66440.15,0.0,0.91537,8e-05,4.46538]
[1780500762315,63.45,66451.09,0.0,0.9163,8e-05,4.4294]
[1780500763322,63.45,66448.28,0.0,0.91607,8e-05,4.43849]
[1780500764329,63.45,66450.45,0.0,0.91625,8e-05,4.43123]
[1780500765336,63.45,66445.52,0.0,0.91584,8e-05,4.44728]
[1780500766343,63.45,66442.05,0.0,0.91555,8e-05,4.45854]
[1780500767350,63.45,66439.82,0.0,0.91537,8e-05,4.46571]
[1780500768357,63.44,66438.35,0.0,0.91524,9e-05,4.47038]
[1780500769364,63.44,66435.4,0.0,0.915,9e-05,4.47992]
[1780500771378,63.44,66433.95,0.0,0.91488,9e-05,4.48463]
[1780500772385,63.44,66431.89,0.0,0.9147,9e-05,4.49139]
[1780500773392,63.44,66422.09,0.0,0.91386,9e-05,4.52375]
[1780500774521,63.44,66422.09,0.0,0.91386,9e-05,4.52375]
[1780500774726,63.44,66417.86,0.0,0.9135,9e-05,4.53771]
[1780500775406,63.44,66410.01,0.0,0.91282,9e-05,4.5639]
[1780500776414,63.44,66403.84,0.0,0.91228,9e-05,4.58454]
[1780500777282,63.44,66403.84,0.0,0.91228,9e-05,4.58454]
[1780500777475,63.44,66403.84,0.0,0.91228,9e-05,4.58454]
[1780500777484,63.44,66393.92,0.0,0.91141,9e-05,4.61771]
[1780500779437,63.44,66402.8,0.0,0.91219,9e-05,4.58804]
[1780500780444,63.44,66407.32,0.0,0.91258,9e-05,4.57294]
[1780500781451,63.44,66395.53,0.0,0.91155,9e-05,4.61229]
[1780500782458,63.44,66390.49,0.0,0.91111,9e-05,4.62919]
[1780500783465,63.44,66391.37,0.0,0.91118,9e-05,4.62622]
[1780500784472,63.44,66393.81,0.0,0.9114,9e-05,4.618]
[1780500785480,63.44,66396.05,0.0,0.9116,9e-05,4.61047]
[1780500786487,63.44,66399.56,0.0,0.91191,9e-05,4.59871]
[1780500789511,63.44,66401.62,0.0,0.91209,9e-05,4.59182]
[1780500790516,63.44,66384.96,0.0,0.91062,9e-05,4.64754]
[1780500791523,63.44,66383.46,0.0,0.91049,9e-05,4.65259]
[1780500792923,63.44,66382.07,0.0,0.91037,9e-05,4.65709]
[1780500793537,63.44,66377.45,0.0,0.90996,9e-05,4.67261]
[1780500794544,63.44,66382.18,0.0,0.91038,9e-05,4.65663]
[1780500795551,63.44,66388.41,0.0,0.91094,9e-05,4.63563]
[1780500796422,63.44,66388.41,0.0,0.91094,9e-05,4.63563]
[1780500796563,63.44,66384.67,0.0,0.91061,9e-05,4.64808]
[1780500797571,63.44,66378.63,0.0,0.91007,9e-05,4.6683]
[1780500798942,63.44,66382.78,0.0,0.91045,9e-05,4.65418]
[1780500799585,63.44,66387.84,0.0,0.9109,9e-05,4.63713]
[1780500802606,63.43,66383.93,0.0,0.91055,9e-05,4.65006]
[1780500803721,63.43,66383.93,0.0,0.91055,9e-05,4.65006]
[1780500803777,63.43,66394.18,0.0,0.91146,9e-05,4.61565]
[1780500804620,63.43,66396.74,0.0,0.91169,9e-05,4.60707]
[1780500805627,63.43,66404.86,0.0,0.9124,9e-05,4.57998]
[1780500806650,63.43,66413.66,0.0,0.91316,9e-05,4.55072]
[1780500807364,63.43,66413.66,0.0,0.91316,9e-05,4.55072]
[1780500807650,63.43,66415.09,0.0,0.91328,9e-05,4.54604]
[1780500810671,63.44,66411.49,0.0,0.91296,9e-05,4.55826]
[1780500811678,63.44,66410.34,0.0,0.91297,9e-05,4.55566]
[1780500812685,63.44,66408.64,0.0,0.91282,9e-05,4.56139]
[1780500813477,63.44,66408.64,0.0,0.91282,9e-05,4.56139]
[1780500813581,63.44,66408.64,0.0,0.91282,9e-05,4.56139]
[1780500813629,63.44,66408.64,0.0,0.91282,9e-05,4.56139]
[1780500813682,63.44,66408.64,0.0,0.91282,9e-05,4.56139]
[1780500813714,63.44,66408.64,0.0,0.91282,9e-05,4.56139]
[1780500813978,63.44,66408.64,0.0,0.91282,9e-05,4.56139]
[1780500813983,63.44,66402.89,0.0,0.91232,9e-05,4.58059]
[1780500814701,63.44,66401.67,0.0,0.91221,9e-05,4.58469]
[1780500815719,63.44,66384.73,0.0,0.91072,9e-05,4.64134]
[1780500816452,63.44,66384.73,0.0,0.91072,9e-05,4.64134]
[1780500816482,63.44,66384.73,0.0,0.91072,9e-05,4.64134]
[1780500816718,63.44,66361.58,0.0,0.90866,9e-05,4.71921]
[1780500817097,63.44,66361.58,0.0,0.90866,9e-05,4.71921]
[1780500817972,63.44,66361.58,0.0,0.90866,9e-05,4.71921]
[1780500818035,63.44,66359.4,0.0,0.90846,9e-05,4.72656]
[1780500819098,63.44,66358.75,0.0,0.9084,9e-05,4.72874]
[1780500819739,63.44,66358.91,0.0,0.90842,9e-05,4.72817]
[1780500820746,63.44,66352.45,0.0,0.90783,9e-05,4.75001]
[1780500821753,63.44,66347.83,0.0,0.90741,9e-05,4.76561]
[1780500822745,63.44,66347.83,0.0,0.90741,9e-05,4.76561]
[1780500822791,63.44,66347.83,0.0,0.90741,9e-05,4.76561]
[1780500822978,63.44,66347.83,0.0,0.90741,9e-05,4.76561]
[1780500823011,63.44,66346.49,0.0,0.90729,9e-05,4.77007]
[1780500823172,63.44,66346.49,0.0,0.90729,9e-05,4.77007]
[1780500823193,63.44,66346.49,0.0,0.90729,9e-05,4.77007]
[1780500823767,63.44,66348.05,0.0,0.90744,9e-05,4.76469]
[1780500824224,63.44,66348.05,0.0,0.90744,9e-05,4.76469]
[1780500827795,63.43,66342.02,0.0,0.90689,9e-05,4.78504]
[1780500830816,63.44,66340.03,0.0,0.9067,9e-05,4.79204]
[1780500831824,63.44,66343.12,0.0,0.90698,9e-05,4.78161]
[1780500832830,63.44,66335.54,0.0,0.90629,9e-05,4.80747]
[1780500833837,63.44,66337.49,0.0,0.90647,9e-05,4.80088]
[1780500836858,63.44,66335.11,0.0,0.90624,9e-05,4.80914]
[1780500840889,63.44,66336.42,0.0,0.90636,9e-05,4.80485]
[1780500841896,63.44,66343.73,0.0,0.90703,9e-05,4.78005]
[1780500842903,63.44,66339.46,0.0,0.90663,9e-05,4.79465]
[1780500843910,63.44,66340.78,0.0,0.90675,9e-05,4.79023]
[1780500845723,63.44,66341.24,0.0,0.90679,9e-05,4.78874]
[1780500845792,63.44,66341.24,0.0,0.90679,9e-05,4.78874]
[1780500845832,63.44,66341.24,0.0,0.90679,9e-05,4.78874]
[1780500845938,63.44,66341.24,0.0,0.90679,9e-05,4.78874]
[1780500845963,63.44,66341.24,0.0,0.90679,9e-05,4.78874]
[1780500845973,63.44,66341.24,0.0,0.90679,9e-05,4.78874]
[1780500846039,63.44,66343.08,0.0,0.90696,9e-05,4.78256]
[1780500846931,63.44,66339.33,0.0,0.90661,9e-05,4.79539]
[1780500847938,63.44,66334.87,0.0,0.9062,9e-05,4.81064]
[1780500849952,63.44,66333.38,0.0,0.90606,9e-05,4.81579]
[1780500851051,63.44,66333.38,0.0,0.90606,9e-05,4.81579]
[1780500851104,63.44,66333.38,0.0,0.90606,9e-05,4.81579]
[1780500851099,63.45,66339.37,0.0,0.90661,9e-05,4.79544]
[1780500851165,63.45,66339.37,0.0,0.90661,9e-05,4.79544]
[1780500851191,63.45,66339.37,0.0,0.90661,9e-05,4.79544]
[1780500851231,63.45,66339.37,0.0,0.90661,9e-05,4.79544]
[1780500853980,63.45,66342.05,0.0,0.90685,9e-05,4.78652]
[1780500854193,63.45,66342.05,0.0,0.90685,9e-05,4.78652]
[1780500854222,63.45,66342.05,0.0,0.90685,9e-05,4.78652]
[1780500854269,63.45,66342.05,0.0,0.90685,9e-05,4.78652]
[1780500854321,63.45,66342.05,0.0,0.90685,9e-05,4.78652]
[1780500854471,63.45,66342.05,0.0,0.90685,9e-05,4.78652]
[1780500854986,63.45,66345.99,0.0,0.90721,9e-05,4.77322]
[1780500859015,63.45,66347.9,0.0,0.90737,9e-05,4.76715]
[1780500860024,63.45,66352.06,0.0,0.90775,9e-05,4.75316]
[1780500861030,63.45,66359.68,0.0,0.90844,9e-05,4.72731]
[1780500862037,63.45,66358.53,0.0,0.90834,9e-05,4.73118]
[1780500863044,63.45,66361.12,0.0,0.90857,9e-05,4.7224]
[1780500864581,63.45,66361.87,0.0,0.90864,9e-05,4.71986]
[1780500864611,63.45,66361.87,0.0,0.90864,9e-05,4.71986]
[1780500864633,63.45,66361.87,0.0,0.90864,9e-05,4.71986]
[1780500864726,63.45,66361.87,0.0,0.90864,9e-05,4.71986]
[1780500870094,63.45,66359.93,0.0,0.90846,9e-05,4.72655]
[1780500871101,63.45,66358.77,0.0,0.90846,9e-05,4.72408]
[1780500872111,63.45,66349.89,0.0,0.90765,9e-05,4.7543]
[1780500873118,63.45,66345.84,0.0,0.90728,9e-05,4.76816]
[1780500875132,63.46,66344.8,0.0,0.90718,9e-05,4.77191]
[1780500876141,63.46,66338.09,0.0,0.90656,9e-05,4.79481]
[1780500877146,63.46,66330.93,0.0,0.9059,9e-05,4.81925]
[1780500878153,63.46,66325.19,0.0,0.90537,9e-05,4.83885]
[1780500879163,63.46,66320.93,0.0,0.90498,9e-05,4.8534]
[1780500880169,63.46,66313.51,0.0,0.90429,9e-05,4.87877]
[1780500881217,63.46,66306.55,0.0,0.90364,9e-05,4.90257]
[1780500882305,63.46,66306.55,0.0,0.90364,9e-05,4.90257]
[1780500882332,63.46,66306.55,0.0,0.90364,9e-05,4.90257]
[1780500882390,63.46,66306.55,0.0,0.90364,9e-05,4.90257]
[1780500882430,63.46,66306.55,0.0,0.90364,9e-05,4.90257]
[1780500882469,63.46,66306.55,0.0,0.90364,9e-05,4.90257]
[1780500883006,63.46,66306.55,0.0,0.90364,9e-05,4.90257]
[1780500883030,63.46,66297.82,0.0,0.90282,9e-05,4.93233]
[1780500883195,63.46,66291.49,0.0,0.90223,9e-05,4.95413]
[1780500884201,63.46,66277.35,0.0,0.90088,0.0001,5.00297]
[1780500885208,63.46,66269.66,0.0,0.90014,0.0001,5.0297]
[1780500886215,63.46,66266.97,0.0,0.89988,0.0001,5.03908]
[1780500887336,63.46,66265.53,0.0,0.89974,0.0001,5.04412]
[1780500888331,63.46,66265.53,0.0,0.89974,0.0001,5.04412]
[1780500888466,63.46,66263.98,0.0,0.89959,0.0001,5.04953]
[1780500890243,63.46,66251.36,0.0,0.89836,0.0001,5.09347]
[1780500891249,63.46,66244.14,0.0,0.89765,0.0001,5.1186]
[1780500892302,63.46,66244.14,0.0,0.89765,0.0001,5.1186]
[1780500892364,63.46,66244.14,0.0,0.89765,0.0001,5.1186]
[1780500892415,63.46,66244.14,0.0,0.89765,0.0001,5.1186]
[1780500892465,63.46,66244.14,0.0,0.89765,0.0001,5.1186]
[1780500892919,63.46,66244.14,0.0,0.89765,0.0001,5.1186]
[1780500892977,63.46,66238.2,0.0,0.89707,0.0001,5.13933]
[1780500893219,63.46,66238.2,0.0,0.89707,0.0001,5.13933]
[1780500893264,63.46,66232.87,0.0,0.89654,0.0001,5.15797]
[1780500896287,63.46,66234.81,0.0,0.89672,0.0001,5.15161]
[1780500897293,63.46,66239.19,0.0,0.89715,0.0001,5.13634]
[1780500898300,63.46,66245.58,0.0,0.89778,0.0001,5.1142]
[1780500899307,63.46,66253.56,0.0,0.89855,0.0001,5.08648]
[1780500900316,63.46,66256.95,0.0,0.89888,0.0001,5.07483]
[1780500901321,63.47,66252.5,0.0,0.89844,0.0001,5.09047]
[1780500903335,63.47,66259.07,0.0,0.89908,0.0001,5.06788]
[1780500904343,63.47,66260.88,0.0,0.89925,0.0001,5.06175]
[1780500905351,63.47,66266.25,0.0,0.89977,0.0001,5.04311]
[1780500907112,63.47,66264.11,0.0,0.89956,0.0001,5.0506]
[1780500907365,63.47,66252.4,0.0,0.89842,0.0001,5.09131]
[1780500908374,63.47,66246.53,0.0,0.89784,0.0001,5.1119]
[1780500909379,63.47,66254.15,0.0,0.89858,0.0001,5.08546]
[1780500910386,63.47,66255.66,0.0,0.89873,0.0001,5.08034]
[1780500911393,63.47,66254.0,0.0,0.89856,0.0001,5.08627]
[1780500912404,63.47,66240.0,0.0,0.89719,0.0001,5.13523]
[1780500913411,63.48,66246.35,0.0,0.89781,0.0001,5.11314]
[1780500914419,63.47,66248.71,0.0,0.89804,0.0001,5.10484]
[1780500915426,63.47,66251.29,0.0,0.89829,0.0001,5.0958]
[1780500916433,63.47,66248.44,0.0,0.89802,0.0001,5.10569]
[1780500918447,63.47,66249.62,0.0,0.89814,0.0001,5.10146]
[1780500920461,63.47,66257.12,0.0,0.89887,0.0001,5.07526]
[1780500922477,63.47,66257.67,0.0,0.89892,0.0001,5.07333]
[1780500923484,63.47,66258.83,0.0,0.89904,0.0001,5.06929]
[1780500926507,63.47,66264.71,0.0,0.89961,0.0001,5.04885]
[1780500927514,63.47,66261.43,0.0,0.89929,0.0001,5.06027]
[1780500928521,63.47,66264.64,0.0,0.8996,0.0001,5.04914]
[1780500929528,63.47,66268.7,0.0,0.89999,0.0001,5.03508]
[1780500930932,63.47,66268.7,0.0,0.89999,0.0001,5.03508]
[1780500930971,63.47,66268.7,0.0,0.89999,0.0001,5.03508]
[1780500930986,63.47,66268.7,0.0,0.89999,0.0001,5.03508]
[1780500931042,63.47,66268.7,0.0,0.89999,0.0001,5.03508]
[1780500931058,63.47,66270.2,0.0,0.90024,0.0001,5.02333]
[1780500931221,63.47,66270.2,0.0,0.90024,0.0001,5.02333]
[1780500931335,63.47,66270.2,0.0,0.90024,0.0001,5.02333]
[1780500934062,63.47,66269.25,0.0,0.90015,0.0001,5.02668]
[1780500934171,63.47,66269.25,0.0,0.90015,0.0001,5.02668]
[1780500934220,63.47,66268.99,0.0,0.90012,0.0001,5.0277]
[1780500934408,63.47,66268.99,0.0,0.90012,0.0001,5.0277]
[1780500934563,63.47,66271.11,0.0,0.90032,0.0001,5.02036]
[1780500938091,63.48,66270.22,0.0,0.90024,0.0001,5.02359]
[1780500938128,63.48,66270.22,0.0,0.90024,0.0001,5.02359]
[1780500938121,63.48,66271.58,0.0,0.90036,0.0001,5.01902]
[1780500938247,63.48,66271.58,0.0,0.90036,0.0001,5.01902]
[1780500938977,63.48,66271.58,0.0,0.90036,0.0001,5.01902]
[1780500939075,63.48,66275.22,0.0,0.90071,0.0001,5.00649]
[1780500939323,63.48,66275.22,0.0,0.90071,0.0001,5.00649]
[1780500939429,63.48,66275.22,0.0,0.90071,0.0001,5.00649]
[1780500939469,63.48,66275.22,0.0,0.90071,0.0001,5.00649]
[1780500939859,63.48,66275.22,0.0,0.90071,0.0001,5.00649]
[1780500939966,63.48,66275.22,0.0,0.90071,0.0001,5.00649]
[1780500940010,63.48,66272.81,0.0,0.90048,0.0001,5.01492]
[1780500940209,63.48,66272.81,0.0,0.90048,0.0001,5.01492]
[1780500940226,63.48,66272.81,0.0,0.90048,0.0001,5.01492]
[1780500945642,63.48,66274.23,0.0,0.9006,0.0001,5.01042]
[1780500946649,63.48,66276.38,0.0,0.90081,0.0001,5.00306]
[1780500947229,63.48,66276.38,0.0,0.90081,0.0001,5.00306]
[1780500947262,63.48,66276.38,0.0,0.90081,0.0001,5.00306]
[1780500947269,63.48,66276.38,0.0,0.90081,0.0001,5.00306]
[1780500947472,63.48,66276.38,0.0,0.90081,0.0001,5.00306]
[1780500947575,63.48,66276.38,0.0,0.90081,0.0001,5.00306]
[1780500947611,63.48,66276.38,0.0,0.90081,0.0001,5.00306]
[1780500947656,63.48,66274.99,0.0,0.90067,0.0001,5.00796]
[1780500948761,63.48,66274.99,0.0,0.90067,0.0001,5.00796]
[1780500948835,63.48,66274.99,0.0,0.90067,0.0001,5.00796]
[1780500948972,63.48,66274.99,0.0,0.90067,0.0001,5.00796]
[1780500949111,63.48,66274.99,0.0,0.90067,0.0001,5.00796]
[1780500949217,63.48,66275.31,0.0,0.9007,0.0001,5.00704]
[1780500949223,63.48,66275.31,0.0,0.9007,0.0001,5.00704]
[1780500949417,63.48,66275.31,0.0,0.9007,0.0001,5.00704]
[1780500954047,63.49,66276.87,0.0,0.90084,0.0001,5.00192]
[1780500954057,63.49,66277.97,0.0,0.90094,0.0001,4.99831]
[1780500954347,63.49,66277.97,0.0,0.90094,0.0001,4.99831]
[1780500955145,63.49,66277.97,0.0,0.90094,0.0001,4.99831]
[1780500954705,63.49,66291.3,0.0,0.90221,9e-05,4.9523]
[1780500955712,63.49,66294.88,0.0,0.90254,9e-05,4.94008]
[1780500956263,63.49,66294.88,0.0,0.90254,9e-05,4.94008]
[1780500956720,63.49,66302.05,0.0,0.90322,9e-05,4.9156]
[1780500957728,63.49,66310.14,0.0,0.90397,9e-05,4.88786]
[1780500958734,63.49,66325.27,0.0,0.90538,9e-05,4.83618]
[1780500959741,63.49,66337.11,0.0,0.90647,9e-05,4.79579]
[1780500960748,63.49,66342.09,0.0,0.90693,9e-05,4.77888]
[1780500961756,63.49,66344.98,0.0,0.90719,9e-05,4.76914]
[1780500963785,63.49,66345.78,0.0,0.90726,9e-05,4.76664]
[1780500968820,63.5,66346.86,0.0,0.90734,9e-05,4.76355]
[1780500970834,63.5,66343.58,0.0,0.90703,9e-05,4.77502]
[1780500971842,63.5,66340.88,0.0,0.90678,9e-05,4.78428]
[1780500972866,63.5,66339.34,0.0,0.90664,9e-05,4.7896]
[1780500973876,63.5,66335.74,0.0,0.90631,9e-05,4.80192]
[1780500975890,63.5,66333.9,0.0,0.90613,9e-05,4.80829]
[1780500976897,63.5,66337.16,0.0,0.90643,9e-05,4.79725]
[1780500978911,63.5,66326.91,0.0,0.90549,9e-05,4.83227]
[1780500979918,63.5,66315.3,0.0,0.90441,9e-05,4.87194]
[1780500980925,63.5,66312.31,0.0,0.90413,9e-05,4.88212]
[1780500981932,63.5,66319.53,0.0,0.90481,9e-05,4.85736]
[1780500982939,63.5,66325.07,0.0,0.90532,9e-05,4.83841]
[1780500983946,63.5,66330.12,0.0,0.90579,9e-05,4.8212]
[1780500985960,63.5,66327.93,0.0,0.90558,9e-05,4.82871]
[1780500987975,63.5,66324.56,0.0,0.90527,9e-05,4.84023]
[1780500988982,63.5,66322.14,0.0,0.90505,9e-05,4.84849]
[1780500990775,63.5,66322.27,0.0,0.90506,9e-05,4.84803]
[1780500991145,63.5,66325.18,0.0,0.90544,9e-05,4.83147]
[1780500992007,63.5,66330.68,0.0,0.90595,9e-05,4.81274]
[1780500994020,63.5,66331.84,0.0,0.90605,9e-05,4.80887]
[1780500995027,63.5,66335.24,0.0,0.90636,9e-05,4.79734]
[1780500996035,63.5,66339.74,0.0,0.90677,9e-05,4.78211]
[1780500998048,63.51,66350.22,0.0,0.90772,9e-05,4.74675]
[1780500999055,63.51,66354.45,0.0,0.9081,9e-05,4.73258]
[1780501001069,63.51,66355.89,0.0,0.90823,9e-05,4.72803]
[1780501004090,63.51,66354.18,0.0,0.90807,9e-05,4.73388]
[1780501006104,63.51,66357.09,0.0,0.90833,9e-05,4.72402]
[1780501007111,63.51,66359.38,0.0,0.90854,9e-05,4.71627]
[1780501008119,63.51,66354.49,0.0,0.90809,9e-05,4.73297]
[1780501009126,63.51,66332.59,0.0,0.90609,9e-05,4.8074]
[1780501010133,63.51,66323.19,0.0,0.90522,9e-05,4.83947]
[1780501011140,63.51,66327.3,0.0,0.9056,9e-05,4.82545]
[1780501014161,63.51,66325.4,0.0,0.90543,9e-05,4.83197]
[1780501015168,63.51,66324.15,0.0,0.90531,9e-05,4.83642]
[1780501016175,63.51,66325.22,0.0,0.9054,9e-05,4.83277]
[1780501017182,63.51,66318.84,0.0,0.90481,9e-05,4.85455]
[1780501018189,63.51,66316.25,0.0,0.90457,9e-05,4.86337]
[1780501019196,63.51,66318.98,0.0,0.90483,9e-05,4.854]
[1780501020203,63.51,66320.01,0.0,0.90492,9e-05,4.85045]
[1780501021210,63.51,66316.78,0.0,0.90462,9e-05,4.86146]
[1780501022217,63.51,66311.04,0.0,0.90409,9e-05,4.88106]
[1780501023224,63.51,66308.52,0.0,0.90386,9e-05,4.88962]
[1780501024243,63.51,66303.55,0.0,0.90339,9e-05,4.90658]
[1780501025238,63.51,66299.01,0.0,0.90297,9e-05,4.92217]
[1780501026245,63.52,66298.53,0.0,0.90291,9e-05,4.92426]
[1780501027252,63.52,66286.18,0.0,0.90174,0.0001,4.96677]
[1780501028259,63.52,66269.96,0.0,0.90018,0.0001,5.02317]
[1780501029266,63.52,66264.4,0.0,0.89964,0.0001,5.0425]
[1780501030273,63.52,66262.79,0.0,0.89948,0.0001,5.04811]
[1780501031280,63.52,66265.08,0.0,0.8997,0.0001,5.04018]
[1780501032287,63.52,66266.17,0.0,0.89981,0.0001,5.03643]
[1780501034305,63.52,66269.38,0.0,0.90012,0.0001,5.02538]
[1780501035411,63.52,66266.61,0.0,0.89985,0.0001,5.03503]
[1780501036335,63.52,66251.49,0.0,0.89838,0.0001,5.08758]
[1780501037341,63.52,66246.89,0.0,0.89793,0.0001,5.10356]
[1780501038968,63.52,66246.89,0.0,0.89793,0.0001,5.10356]
[1780501042377,63.52,66244.81,0.0,0.89774,0.0001,5.11048]
[1780501043384,63.52,66242.31,0.0,0.89749,0.0001,5.11912]
[1780501044391,63.52,66239.68,0.0,0.89724,0.0001,5.12821]
[1780501045398,63.52,66237.16,0.0,0.89699,0.0001,5.13707]
[1780501046405,63.52,66234.28,0.0,0.8967,0.0001,5.14719]
[1780501048419,63.52,66238.66,0.0,0.89713,0.0001,5.13196]
[1780501050433,63.52,66228.87,0.0,0.89616,0.0001,5.16631]
[1780501051440,63.52,66224.93,0.0,0.89588,0.0001,5.17341]
[1780501053454,63.52,66226.04,0.0,0.89599,0.0001,5.16951]
[1780501054461,63.52,66223.98,0.0,0.89578,0.0001,5.17689]
[1780501055468,63.52,66212.59,0.0,0.89464,0.0001,5.21699]
[1780501056475,63.52,66208.52,0.0,0.89423,0.0001,5.23138]
[1780501059506,63.52,66209.91,0.0,0.89436,0.0001,5.2267]
[1780501060511,63.52,66204.99,0.0,0.89387,0.0001,5.24407]
[1780501061518,63.52,66208.62,0.0,0.89423,0.0001,5.23135]
[1780501062525,63.52,66209.73,0.0,0.89434,0.0001,5.22751]
[1780501064541,63.53,66208.3,0.0,0.89419,0.0001,5.23269]
[1780501065548,63.53,66201.19,0.0,0.89347,0.0001,5.25777]
[1780501070583,63.53,66203.45,0.0,0.8937,0.0001,5.24996]
[1780501073604,63.53,66204.79,0.0,0.89383,0.0001,5.24535]
[1780501075618,63.53,66206.76,0.0,0.89403,0.0001,5.23851]
[1780501076664,63.53,66196.48,0.0,0.89299,0.0001,5.27477]
[1780501077651,63.53,66179.18,0.0,0.89122,0.0001,5.33589]
[1780501078748,63.53,66179.18,0.0,0.89122,0.0001,5.33589]
[1780501078848,63.53,66169.16,0.0,0.89019,0.0001,5.37147]
[1780501079649,63.53,66155.35,0.0,0.88875,0.0001,5.4207]
[1780501080997,63.53,66155.35,0.0,0.88875,0.0001,5.4207]
[1780501081021,63.54,66157.32,0.0,0.88893,0.0001,5.41462]
[1780501084685,63.54,66154.72,0.0,0.88864,0.0001,5.42428]
[1780501087099,63.54,66154.88,0.0,0.88866,0.0001,5.4238]
[1780501087181,63.54,66156.82,0.0,0.88886,0.0001,5.41708]
[1780501087634,63.54,66156.82,0.0,0.88886,0.0001,5.41708]
[1780501088241,63.54,66156.82,0.0,0.88886,0.0001,5.41708]
[1780501088242,63.54,66156.82,0.0,0.88886,0.0001,5.41708]
[1780501088385,63.54,66156.82,0.0,0.88886,0.0001,5.41708]
[1780501088262,63.54,66146.12,0.0,0.88774,0.00011,5.45518]
[1780501088713,63.55,66141.78,0.0,0.88727,0.00011,5.47108]
[1780501089720,63.55,66163.66,0.0,0.88955,0.0001,5.3934]
[1780501090738,63.55,66177.49,0.0,0.89097,0.0001,5.34449]
[1780501092216,63.55,66177.49,0.0,0.89097,0.0001,5.34449]
[1780501092314,63.55,66185.62,0.0,0.8918,0.0001,5.31589]
[1780501092749,63.55,66195.63,0.0,0.89282,0.0001,5.28056]
[1780501093756,63.55,66196.92,0.0,0.89295,0.0001,5.27601]
[1780501094763,63.55,66198.86,0.0,0.89315,0.0001,5.26917]
[1780501096777,63.55,66200.49,0.0,0.89331,0.0001,5.26345]
[1780501097791,63.55,66207.95,0.0,0.89407,0.0001,5.23721]
[1780501098791,63.55,66210.41,0.0,0.89431,0.0001,5.22863]
[1780501099797,63.55,66201.71,0.0,0.89343,0.0001,5.2593]
[1780501100698,63.55,66201.71,0.0,0.89343,0.0001,5.2593]
[1780501101262,63.55,66201.71,0.0,0.89343,0.0001,5.2593]
[1780501101285,63.55,66204.2,0.0,0.89368,0.0001,5.2506]
[1780501101813,63.55,66199.57,0.0,0.89321,0.0001,5.2669]
[1780501102819,63.55,66203.46,0.0,0.89361,0.0001,5.25322]
[1780501104235,63.55,66203.46,0.0,0.89361,0.0001,5.25322]
[1780501104325,63.55,66201.6,0.0,0.89342,0.0001,5.25983]
[1780501104842,63.55,66208.69,0.0,0.89413,0.0001,5.23488]
[1780501106221,63.55,66208.69,0.0,0.89413,0.0001,5.23488]
[1780501106304,63.55,66207.33,0.0,0.89399,0.0001,5.23973]
[1780501106859,63.56,66187.59,0.0,0.89199,0.0001,5.30936]
[1780501107864,63.56,66186.87,0.0,0.89192,0.0001,5.31185]
[1780501109878,63.55,66185.11,0.0,0.89174,0.0001,5.31798]
[1780501110885,63.55,66176.46,0.0,0.89086,0.0001,5.34852]
[1780501111892,63.55,66171.29,0.0,0.89044,0.0001,5.36013]
[1780501112899,63.55,66169.04,0.0,0.8902,0.0001,5.36814]
[1780501115919,63.55,66167.73,0.0,0.89007,0.0001,5.37285]
[1780501116927,63.56,66169.5,0.0,0.89025,0.0001,5.36659]
[1780501118941,63.56,66165.8,0.0,0.88986,0.0001,5.37976]
[1780501121962,63.56,66169.0,0.0,0.8902,0.0001,5.36844]
[1780501122969,63.56,66170.47,0.0,0.89035,0.0001,5.36324]
[1780501123976,63.56,66186.92,0.0,0.89204,0.0001,5.30505]
[1780501124983,63.55,66179.83,0.0,0.89131,0.0001,5.32998]
[1780501125990,63.56,66178.34,0.0,0.89116,0.0001,5.33537]
[1780501127305,63.56,66178.14,0.0,0.89113,0.0001,5.33623]
[1780501131027,63.56,66174.15,0.0,0.89072,0.0001,5.35057]
[1780501132034,63.56,66169.48,0.0,0.89023,0.0001,5.36719]
[1780501133041,63.56,66172.11,0.0,0.8905,0.0001,5.35791]
[1780501134048,63.56,66176.61,0.0,0.89096,0.0001,5.342]
[1780501135055,63.56,66178.17,0.0,0.89112,0.0001,5.33651]
[1780501136062,63.56,66176.19,0.0,0.89092,0.0001,5.34358]
[1780501140090,63.56,66179.24,0.0,0.89123,0.0001,5.33303]
[1780501141097,63.56,66183.73,0.0,0.89168,0.0001,5.31722]
[1780501142104,63.56,66196.43,0.0,0.89298,0.0001,5.27247]
[1780501143347,63.56,66196.43,0.0,0.89298,0.0001,5.27247]
[1780501143411,63.56,66198.87,0.0,0.89322,0.0001,5.26398]
[1780501144139,63.56,66204.49,0.0,0.89379,0.0001,5.2442]
[1780501145136,63.56,66210.14,0.0,0.89436,0.0001,5.22436]
[1780501147150,63.57,66208.76,0.0,0.89421,0.0001,5.22933]
[1780501149164,63.57,66209.95,0.0,0.89433,0.0001,5.22531]
[1780501152186,63.57,66213.08,0.0,0.89464,0.0001,5.21455]
[1780501153197,63.57,66220.8,0.0,0.89541,0.0001,5.18756]
[1780501154204,63.57,66222.38,0.0,0.89556,0.0001,5.18211]
[1780501155210,63.57,66217.74,0.0,0.89509,0.0001,5.19851]
[1780501158234,63.58,66223.22,0.0,0.89563,0.0001,5.1798]
[1780501160248,63.58,66225.0,0.0,0.8958,0.0001,5.17386]
[1780501162263,63.58,66235.73,0.0,0.89685,0.0001,5.13651]
[1780501163271,63.58,66241.4,0.0,0.89741,0.0001,5.11679]
[1780501166292,63.58,66237.65,0.0,0.89703,0.0001,5.13013]
[1780501167299,63.58,66232.83,0.0,0.89656,0.0001,5.14702]
[1780501172334,63.58,66232.04,0.0,0.89659,0.0001,5.14328]
[1780501173341,63.59,66223.18,0.0,0.8957,0.0001,5.17445]
[1780501174347,63.59,66230.88,0.0,0.89646,0.0001,5.14767]
[1780501175355,63.59,66240.37,0.0,0.89739,0.0001,5.11475]
[1780501176362,63.59,66244.46,0.0,0.89779,0.0001,5.10074]
[1780501181397,63.6,66244.14,0.0,0.89772,0.0001,5.10315]
[1780501186432,63.61,66249.91,0.0,0.89825,0.0001,5.08421]
[1780501187439,63.61,66255.62,0.0,0.89881,0.0001,5.06451]
[1780501188446,63.61,66258.57,0.0,0.89909,0.0001,5.05443]
[1780501189454,63.61,66248.23,0.0,0.89808,0.0001,5.09052]
[1780501190462,63.61,66241.08,0.0,0.89737,0.0001,5.11553]
[1780501191468,63.62,66234.91,0.0,0.89676,0.0001,5.13728]
[1780501193482,63.62,66224.76,0.0,0.89574,0.0001,5.17315]
[1780501194489,63.62,66220.26,0.0,0.89529,0.0001,5.18906]
[1780501196505,63.62,66214.6,0.0,0.89472,0.0001,5.20914]
[1780501197510,63.62,66213.45,0.0,0.8946,0.0001,5.21327]
[1780501198518,63.62,66226.04,0.0,0.89585,0.0001,5.16926]
[1780501199524,63.62,66229.86,0.0,0.89623,0.0001,5.15607]
[1780501201207,63.62,66233.48,0.0,0.89658,0.0001,5.14345]
[1780501201538,63.63,66235.36,0.0,0.89677,0.0001,5.13693]
[1780501202545,63.63,66233.32,0.0,0.89657,0.0001,5.1441]
[1780501203552,63.63,66221.12,0.0,0.89535,0.0001,5.18678]
[1780501204559,63.63,66223.25,0.0,0.89557,0.0001,5.1793]
[1780501206573,63.63,66217.71,0.0,0.89502,0.0001,5.19867]
[1780501207581,63.63,66212.98,0.0,0.89454,0.0001,5.21536]
[1780501208588,63.63,66214.67,0.0,0.89471,0.0001,5.20952]
[1780501209595,63.63,66204.47,0.0,0.89368,0.0001,5.24542]
[1780501210602,63.63,66194.97,0.0,0.89272,0.0001,5.27885]
[1780501211614,63.63,66193.32,0.0,0.89255,0.0001,5.2847]
[1780501212616,63.63,66189.97,0.0,0.89221,0.0001,5.2965]
[1780501213955,63.63,66195.86,0.0,0.8928,0.0001,5.27589]
[1780501214643,63.63,66203.69,0.0,0.89359,0.0001,5.24834]
[1780501215655,63.63,66207.44,0.0,0.89397,0.0001,5.23529]
[1780501216663,63.63,66209.18,0.0,0.89414,0.0001,5.22921]
[1780501217670,63.63,66210.42,0.0,0.89426,0.0001,5.22498]
[1780501218677,63.63,66212.65,0.0,0.89449,0.0001,5.21722]
[1780501221698,63.63,66208.38,0.0,0.89405,0.0001,5.23245]
[1780501222705,63.64,66203.6,0.0,0.89356,0.0001,5.24947]
[1780501223712,63.64,66198.27,0.0,0.89302,0.0001,5.26841]
[1780501224719,63.64,66208.96,0.0,0.8941,0.0001,5.23083]
[1780501225727,63.64,66214.14,0.0,0.89462,0.0001,5.21272]
[1780501228748,63.64,66212.79,0.0,0.89447,0.0001,5.21771]
[1780501230762,63.64,66214.27,0.0,0.89462,0.0001,5.21269]
[1780501231769,63.64,66218.4,0.0,0.89514,0.0001,5.19157]
[1780501232776,63.64,66210.3,0.0,0.89433,0.0001,5.22008]
[1780501233783,63.64,66207.39,0.0,0.89403,0.0001,5.23036]
[1780501236804,63.64,66203.23,0.0,0.89361,0.0001,5.24514]
[1780501238821,63.64,66201.39,0.0,0.89342,0.0001,5.25168]
[1780501239825,63.65,66187.66,0.0,0.89202,0.0001,5.30022]
[1780501240832,63.65,66183.63,0.0,0.89161,0.0001,5.31456]
[1780501242846,63.65,66182.34,0.0,0.89147,0.0001,5.3193]
[1780501245867,63.65,66183.74,0.0,0.8916,0.0001,5.31461]
[1780501246874,63.65,66180.55,0.0,0.89127,0.0001,5.32597]
[1780501248888,63.65,66181.92,0.0,0.89141,0.0001,5.32129]
[1780501251909,63.66,66186.93,0.0,0.89192,0.0001,5.30386]
[1780501252915,63.66,66192.45,0.0,0.89248,0.0001,5.28451]
[1780501253923,63.66,66191.08,0.0,0.89234,0.0001,5.28932]
[1780501254930,63.66,66184.89,0.0,0.8917,0.0001,5.31128]
[1780501255937,63.66,66183.51,0.0,0.89156,0.0001,5.31625]
[1780501260974,63.66,66170.57,0.0,0.89021,0.0001,5.36244]
[1780501261981,63.66,66174.02,0.0,0.89057,0.0001,5.35025]
[1780501262988,63.66,66176.11,0.0,0.89078,0.0001,5.3429]
[1780501263995,63.66,66177.49,0.0,0.89092,0.0001,5.33808]
[1780501266009,63.66,66178.94,0.0,0.89107,0.0001,5.33306]
[1780501269030,63.66,66177.36,0.0,0.8909,0.0001,5.33884]
[1780501273059,63.67,66183.8,0.0,0.89156,0.0001,5.31632]
[1780501274067,63.67,66189.91,0.0,0.89218,0.0001,5.29486]
[1780501275074,63.67,66195.73,0.0,0.89277,0.0001,5.27433]
[1780501278095,63.67,66197.2,0.0,0.89292,0.0001,5.26913]
[1780501279102,63.67,66190.36,0.0,0.89222,0.0001,5.29322]
[1780501280109,63.67,66188.4,0.0,0.89203,0.0001,5.30009]
[1780501281116,63.67,66184.41,0.0,0.89161,0.0001,5.31428]
[1780501283130,63.67,66180.31,0.0,0.89119,0.0001,5.32894]
[1780501286151,63.67,66177.37,0.0,0.89088,0.0001,5.33954]
[1780501288286,63.67,66177.98,0.0,0.89094,0.0001,5.33744]
[1780501288347,63.67,66184.85,0.0,0.89165,0.0001,5.31324]
[1780501289172,63.67,66189.8,0.0,0.89215,0.0001,5.29588]
[1780501289735,63.67,66189.8,0.0,0.89215,0.0001,5.29588]
[1780501289854,63.67,66189.8,0.0,0.89215,0.0001,5.29588]
[1780501289983,63.67,66189.8,0.0,0.89215,0.0001,5.29588]
[1780501290179,63.67,66189.54,0.0,0.89212,0.0001,5.29676]
[1780501291278,63.67,66189.54,0.0,0.89212,0.0001,5.29676]
[1780501291571,63.67,66183.78,0.0,0.89165,0.0001,5.31027]
[1780501292193,63.67,66182.53,0.0,0.89152,0.0001,5.31462]
[1780501293412,63.67,66182.53,0.0,0.89152,0.0001,5.31462]
[1780501293443,63.67,66185.11,0.0,0.89179,0.0001,5.30545]
[1780501294207,63.67,66187.19,0.0,0.892,0.0001,5.29806]
[1780501295214,63.67,66188.66,0.0,0.89216,0.0001,5.29283]
[1780501297228,63.67,66186.31,0.0,0.89192,0.0001,5.30105]
[1780501298235,63.67,66184.18,0.0,0.8917,0.0001,5.30851]
[1780501299242,63.67,66186.37,0.0,0.89193,0.0001,5.30073]
[1780501300249,63.67,66188.27,0.0,0.89212,0.0001,5.29398]
[1780501301256,63.67,66196.03,0.0,0.89291,0.0001,5.26661]
[1780501302263,63.67,66197.54,0.0,0.89307,0.0001,5.2613]
[1780501304277,63.67,66195.06,0.0,0.89281,0.0001,5.27005]
[1780501305284,63.67,66193.5,0.0,0.89265,0.0001,5.27554]
[1780501309312,63.67,66189.14,0.0,0.89221,0.0001,5.29085]
[1780501310319,63.67,66186.7,0.0,0.89196,0.0001,5.29957]
[1780501311326,63.67,66185.45,0.0,0.89182,0.0001,5.30424]
[1780501312333,63.67,66183.99,0.0,0.89167,0.0001,5.30964]
[1780501317367,63.68,66189.01,0.0,0.89215,0.0001,5.29315]
[1780501318375,63.68,66190.8,0.0,0.89232,0.0001,5.28711]
[1780501319382,63.69,66197.39,0.0,0.89298,0.0001,5.26419]
[1780501320389,63.69,66201.82,0.0,0.89343,0.0001,5.24877]
[1780501321396,63.69,66205.31,0.0,0.89377,0.0001,5.23669]
[1780501322402,63.69,66207.94,0.0,0.89404,0.0001,5.2275]
[1780501323411,63.69,66210.16,0.0,0.89426,0.0001,5.21977]
[1780501326430,63.69,66206.35,0.0,0.89387,0.0001,5.23334]
[1780501327438,63.69,66202.3,0.0,0.89346,0.0001,5.24761]
[1780501328445,63.69,66189.34,0.0,0.89215,0.0001,5.29323]
[1780501329452,63.69,66185.2,0.0,0.89172,0.0001,5.30809]
[1780501331466,63.7,66192.41,0.0,0.89244,0.0001,5.28316]
[1780501332472,63.7,66187.84,0.0,0.89196,0.0001,5.29954]
[1780501333480,63.7,66180.22,0.0,0.89118,0.0001,5.32668]
[1780501334487,63.7,66182.42,0.0,0.8914,0.0001,5.31912]
[1780501336502,63.71,66184.15,0.0,0.89156,0.0001,5.31347]
[1780501337507,63.71,66193.81,0.0,0.89254,0.0001,5.27967]
[1780501338515,63.71,66195.64,0.0,0.89273,0.0001,5.27321]
[1780501339522,63.71,66190.05,0.0,0.89216,0.0001,5.29288]
[1780501340529,63.71,66191.4,0.0,0.89229,0.0001,5.28811]
[1780501342543,63.71,66200.82,0.0,0.89325,0.0001,5.25489]
[1780501343550,63.71,66203.1,0.0,0.89348,0.0001,5.24685]
[1780501344556,63.71,66202.76,0.0,0.89345,0.0001,5.24806]
[1780501345564,63.71,66201.14,0.0,0.89329,0.0001,5.25377]
[1780501346571,63.71,66199.82,0.0,0.89315,0.0001,5.25844]
[1780501347578,63.71,66195.14,0.0,0.89268,0.0001,5.27491]
[1780501349592,63.71,66193.0,0.0,0.89246,0.0001,5.28243]
[1780501352613,63.71,66200.11,0.0,0.8933,0.0001,5.25059]
[1780501353620,63.71,66204.79,0.0,0.89377,0.0001,5.23413]
[1780501355634,63.71,66205.3,0.0,0.89382,0.0001,5.2324]
[1780501358655,63.71,66204.13,0.0,0.8937,0.0001,5.23664]
[1780501359662,63.71,66197.91,0.0,0.89307,0.0001,5.25853]
[1780501360669,63.71,66201.71,0.0,0.89345,0.0001,5.24522]
[1780501361676,63.71,66204.13,0.0,0.8937,0.0001,5.23673]
[1780501363690,63.71,66202.61,0.0,0.89354,0.0001,5.24213]
[1780501365704,63.71,66204.54,0.0,0.89373,0.0001,5.23546]
[1780501367718,63.71,66203.45,0.0,0.89362,0.0001,5.23936]
[1780501368728,63.71,66207.51,0.0,0.89403,0.0001,5.22512]
[1780501369732,63.71,66209.96,0.0,0.89427,0.0001,5.21656]
[1780501374767,63.72,66209.74,0.0,0.89424,0.0001,5.21771]
[1780501376781,63.72,66211.59,0.0,0.89442,0.0001,5.21136]
[1780501380426,63.72,66211.79,0.0,0.89444,0.0001,5.21081]
[1780501380599,63.72,66211.79,0.0,0.89444,0.0001,5.21081]
[1780501380809,63.72,66219.54,0.0,0.89521,0.0001,5.18384]
[1780501381720,63.72,66219.54,0.0,0.89521,0.0001,5.18384]
[1780501381816,63.72,66221.24,0.0,0.89538,0.0001,5.17801]
[1780501383829,63.72,66216.44,0.0,0.89489,0.0001,5.19492]
[1780501384837,63.72,66213.12,0.0,0.89456,0.0001,5.20677]
[1780501389884,63.73,66213.74,0.0,0.89461,0.0001,5.20501]
[1780501392906,63.73,66218.31,0.0,0.89506,0.0001,5.18926]
[1780501397944,63.73,66217.87,0.0,0.895,0.0001,5.19134]
[1780501402980,63.74,66219.12,0.0,0.89511,0.0001,5.18739]
[1780501406000,63.74,66215.28,0.0,0.89471,0.0001,5.20126]
[1780501407007,63.74,66216.99,0.0,0.89488,0.0001,5.19537]
[1780501408022,63.74,66220.11,0.0,0.89519,0.0001,5.18455]
[1780501409033,63.74,66233.85,0.0,0.89655,0.0001,5.13671]
[1780501410045,63.74,66254.64,0.0,0.89859,0.0001,5.06465]
[1780501411277,63.74,66254.64,0.0,0.89859,0.0001,5.06465]
[1780501411353,63.74,66254.64,0.0,0.89859,0.0001,5.06465]
[1780501411369,63.75,66245.36,0.0,0.89779,0.0001,5.09043]
[1780501411791,63.75,66245.36,0.0,0.89779,0.0001,5.09043]
[1780501412060,63.76,66236.88,0.0,0.89689,0.0001,5.12233]
[1780501413414,63.76,66236.88,0.0,0.89689,0.0001,5.12233]
[1780501413513,63.77,66237.97,0.0,0.89699,0.0001,5.11874]
[1780501414074,63.77,66240.29,0.0,0.89721,0.0001,5.11088]
[1780501416088,63.77,66243.29,0.0,0.89749,0.0001,5.1009]
[1780501417095,63.77,66244.65,0.0,0.89762,0.0001,5.09641]
[1780501418102,63.78,66246.65,0.0,0.89781,0.0001,5.08971]
[1780501419109,63.78,66253.24,0.0,0.89845,0.0001,5.06694]
[1780501422130,63.78,66242.29,0.0,0.89736,0.0001,5.10579]
[1780501423137,63.78,66239.41,0.0,0.89707,0.0001,5.11603]
[1780501424144,63.79,66241.08,0.0,0.89722,0.0001,5.11044]
[1780501429179,63.8,66233.82,0.0,0.89648,0.0001,5.13681]
[1780501430186,63.8,66235.8,0.0,0.89667,0.0001,5.1301]
[1780501431194,63.8,66244.84,0.0,0.89755,0.0001,5.09887]
[1780501432200,63.8,66251.88,0.0,0.89823,0.0001,5.07468]
[1780501434214,63.8,66252.94,0.0,0.89832,0.0001,5.07157]
[1780501435221,63.81,66254.44,0.0,0.89846,0.0001,5.06665]
[1780501436229,63.81,66253.19,0.0,0.89833,0.0001,5.07127]
[1780501440565,63.82,66253.62,0.0,0.89835,0.0001,5.07062]
[1780501440617,63.82,66255.62,0.0,0.89854,0.0001,5.06397]
[1780501441264,63.82,66258.51,0.0,0.89881,0.0001,5.05426]
[1780501441793,63.82,66258.51,0.0,0.89881,0.0001,5.05426]
[1780501442431,63.82,66258.51,0.0,0.89881,0.0001,5.05426]
[1780501443278,63.82,66260.39,0.0,0.89899,0.0001,5.0479]
[1780501444640,63.82,66260.39,0.0,0.89899,0.0001,5.0479]
[1780501444844,63.82,66260.89,0.0,0.89904,0.0001,5.04616]
[1780501446490,63.82,66261.62,0.0,0.89911,0.0001,5.04363]
[1780501447295,63.82,66261.68,0.0,0.89911,0.0001,5.04342]
[1780501447306,63.82,66256.73,0.0,0.89863,0.0001,5.06071]
[1780501448787,63.82,66254.14,0.0,0.89837,0.0001,5.06982]
[1780501449570,63.82,66250.97,0.0,0.89806,0.0001,5.08093]
[1780501450327,63.83,66248.31,0.0,0.89779,0.0001,5.09042]
[1780501452341,63.83,66249.79,0.0,0.89792,0.0001,5.08579]
[1780501453348,63.83,66246.71,0.0,0.89762,0.0001,5.09673]
[1780501454355,63.83,66245.29,0.0,0.89747,0.0001,5.1019]
[1780501455363,63.84,66246.57,0.0,0.89759,0.0001,5.09768]
[1780501456369,63.84,66247.83,0.0,0.89771,0.0001,5.09355]
[1780501461404,63.84,66247.7,0.0,0.89767,0.0001,5.0947]
[1780501464428,63.85,66254.08,0.0,0.89829,0.0001,5.07281]
[1780501465432,63.85,66256.39,0.0,0.89851,0.0001,5.06492]
[1780501465999,63.85,66256.39,0.0,0.89851,0.0001,5.06492]
[1780501466439,63.85,66258.31,0.0,0.8987,0.0001,5.0584]
[1780501467446,63.85,66260.45,0.0,0.8989,0.0001,5.05113]
[1780501471474,63.85,66259.93,0.0,0.89895,0.0001,5.04678]
[1780501473489,63.86,66262.99,0.0,0.89924,0.0001,5.03649]
[1780501474496,63.86,66264.48,0.0,0.89938,0.0001,5.03149]
[1780501475502,63.86,66266.3,0.0,0.89954,0.0001,5.02552]
[1780501476510,63.86,66272.46,0.0,0.90013,0.0001,5.00444]
[1780501478524,63.86,66264.83,0.0,0.89939,0.0001,5.03113]
[1780501479531,63.86,66260.0,0.0,0.89892,0.0001,5.04796]
[1780501481248,63.87,66259.46,0.0,0.89886,0.0001,5.04995]
[1780501481545,63.87,66243.7,0.0,0.89732,0.0001,5.10465]
[1780501482552,63.87,66243.87,0.0,0.89733,0.0001,5.1041]
[1780501483559,63.87,66245.08,0.0,0.89745,0.0001,5.09994]
[1780501484567,63.87,66238.11,0.0,0.89676,0.0001,5.12437]
[1780501485574,63.87,66233.14,0.0,0.89626,0.0001,5.14185]
[1780501486581,63.87,66231.04,0.0,0.89605,0.0001,5.14933]
[1780501487588,63.87,66227.84,0.0,0.89573,0.0001,5.16064]
[1780501488595,63.87,66225.59,0.0,0.8955,0.0001,5.16862]
[1780501490609,63.88,66216.88,0.0,0.89462,0.0001,5.19928]
[1780501491616,63.88,66216.54,0.0,0.89459,0.0001,5.20055]
[1780501492623,63.88,66215.27,0.0,0.89446,0.0001,5.20507]
[1780501494637,63.88,66214.16,0.0,0.89434,0.0001,5.2091]
[1780501496651,63.88,66209.25,0.0,0.89385,0.0001,5.22642]
[1780501497658,63.88,66207.11,0.0,0.89363,0.0001,5.23395]
[1780501498665,63.88,66203.88,0.0,0.8933,0.0001,5.24529]
[1780501501125,63.88,66203.55,0.0,0.89327,0.0001,5.24647]
[1780501501614,63.88,66203.55,0.0,0.89327,0.0001,5.24647]
[1780501501688,63.88,66199.87,0.0,0.8929,0.0001,5.25939]
[1780501502695,63.88,66201.71,0.0,0.89308,0.0001,5.25293]
[1780501503719,63.88,66206.19,0.0,0.89354,0.0001,5.23724]
[1780501504718,63.88,66211.88,0.0,0.89411,0.0001,5.21733]
[1780501505725,63.88,66219.73,0.0,0.89489,0.0001,5.18993]
[1780501507739,63.88,66221.09,0.0,0.89502,0.0001,5.18534]
[1780501509754,63.88,66215.35,0.0,0.89444,0.0001,5.20558]
[1780501510761,63.88,66209.53,0.0,0.89386,0.0001,5.22603]
[1780501511298,63.88,66209.53,0.0,0.89386,0.0001,5.22603]
[1780501511768,63.89,66202.86,0.0,0.89318,0.0001,5.24946]
[1780501513476,63.89,66202.72,0.0,0.89317,0.0001,5.25]
[1780501513782,63.89,66200.63,0.0,0.89295,0.0001,5.25749]
[1780501515797,63.89,66205.44,0.0,0.89343,0.0001,5.24096]
[1780501516018,63.89,66205.44,0.0,0.89343,0.0001,5.24096]
[1780501516803,63.89,66219.91,0.0,0.89488,0.0001,5.19036]
[1780501517809,63.89,66231.17,0.0,0.896,0.0001,5.15114]
[1780501518817,63.89,66228.67,0.0,0.89575,0.0001,5.15994]
[1780501519824,63.89,66223.85,0.0,0.89527,0.0001,5.17689]
[1780501520838,63.89,66233.34,0.0,0.8962,0.0001,5.14398]
[1780501521310,63.89,66233.34,0.0,0.8962,0.0001,5.14398]
[1780501521740,63.89,66233.34,0.0,0.8962,0.0001,5.14398]
[1780501521842,63.89,66251.45,0.0,0.89798,0.0001,5.08124]
[1780501522456,63.89,66251.45,0.0,0.89798,0.0001,5.08124]
[1780501522751,63.89,66251.45,0.0,0.89798,0.0001,5.08124]
[1780501522859,63.9,66247.3,0.0,0.89757,0.0001,5.09579]
[1780501523070,63.9,66247.3,0.0,0.89757,0.0001,5.09579]
[1780501523857,63.9,66245.77,0.0,0.89741,0.0001,5.10135]
[1780501524444,63.9,66245.77,0.0,0.89741,0.0001,5.10135]
[1780501525470,63.9,66246.7,0.0,0.8975,0.0001,5.09837]
[1780501525597,63.9,66246.7,0.0,0.8975,0.0001,5.09837]
[1780501525871,63.9,66245.68,0.0,0.89739,0.0001,5.10214]
[1780501526098,63.9,66245.68,0.0,0.89739,0.0001,5.10214]
[1780501527719,63.9,66245.03,0.0,0.89732,0.0001,5.10463]
[1780501527885,63.9,66243.41,0.0,0.89716,0.0001,5.11047]
[1780501528892,63.91,66236.24,0.0,0.89644,0.0001,5.1356]
[1780501530905,63.91,66234.52,0.0,0.89626,0.0001,5.14198]
[1780501534176,63.92,66229.65,0.0,0.89588,0.0001,5.15289]
[1780501534934,63.92,66228.56,0.0,0.89577,0.0001,5.15668]
[1780501535941,63.92,66229.89,0.0,0.89589,0.0001,5.15235]
[1780501536949,63.92,66225.8,0.0,0.89548,0.0001,5.16659]
[1780501537956,63.92,66221.13,0.0,0.89501,0.0001,5.18315]
[1780501539970,63.92,66222.49,0.0,0.89514,0.0001,5.17851]
[1780501540977,63.92,66232.59,0.0,0.89614,0.0001,5.14355]
[1780501542545,63.92,66234.18,0.0,0.89629,0.0001,5.13819]
[1780501542990,63.93,66230.87,0.0,0.89596,0.0001,5.14987]
[1780501545007,63.93,66239.14,0.0,0.89677,0.0001,5.12144]
[1780501546811,63.93,66242.34,0.0,0.89708,0.0001,5.11053]
[1780501547018,63.93,66241.28,0.0,0.89697,0.0001,5.11442]
[1780501549033,63.93,66243.46,0.0,0.89717,0.0001,5.10727]
[1780501552054,63.94,66240.79,0.0,0.89689,0.0001,5.11718]
[1780501553061,63.94,66242.13,0.0,0.89702,0.0001,5.11273]
[1780501556081,63.95,66237.06,0.0,0.8965,0.0001,5.13095]
[1780501557089,63.95,66235.43,0.0,0.89634,0.0001,5.1368]
[1780501560110,63.95,66236.45,0.0,0.89642,0.0001,5.13376]
[1780501561119,63.95,66243.04,0.0,0.89707,0.0001,5.11106]
[1780501562124,63.95,66247.2,0.0,0.89747,0.0001,5.09685]
[1780501563131,63.96,66243.29,0.0,0.89708,0.0001,5.11063]
[1780501565148,63.96,66245.31,0.0,0.89727,0.0001,5.10404]
[1780501566153,63.96,66246.58,0.0,0.89738,0.0001,5.09986]
[1780501567339,63.96,66251.63,0.0,0.89787,0.0001,5.0826]
[1780501568479,63.97,66246.19,0.0,0.89733,0.0001,5.10168]
[1780501569175,63.97,66237.53,0.0,0.89648,0.0001,5.13194]
[1780501570774,63.97,66233.96,0.0,0.89612,0.0001,5.14452]
[1780501571189,63.97,66231.93,0.0,0.89591,0.0001,5.15173]
[1780501574209,63.97,66230.79,0.0,0.89579,0.0001,5.15612]
[1780501575217,63.97,66229.76,0.0,0.89568,0.0001,5.15984]
[1780501580395,63.98,66229.91,0.0,0.89568,0.0001,5.15985]
[1780501582282,63.98,66210.37,0.0,0.89372,0.0001,5.22838]
[1780501583276,63.98,66209.08,0.0,0.89359,0.0001,5.23291]
[1780501585651,63.98,66215.18,0.0,0.8942,0.0001,5.21164]
[1780501586298,63.98,66220.33,0.0,0.89471,0.0001,5.19373]
[1780501587310,63.98,66226.08,0.0,0.89528,0.0001,5.17378]
[1780501588317,63.98,66224.62,0.0,0.89514,0.0001,5.17897]
[1780501589508,63.98,66224.62,0.0,0.89514,0.0001,5.17897]
[1780501589604,63.98,66214.37,0.0,0.89411,0.0001,5.21481]
[1780501590333,63.98,66200.25,0.0,0.89269,0.0001,5.2642]
[1780501591032,63.98,66200.25,0.0,0.89269,0.0001,5.2642]
[1780501591100,63.98,66200.25,0.0,0.89269,0.0001,5.2642]
[1780501591339,63.99,66188.27,0.0,0.89158,0.0001,5.29948]
[1780501592346,63.99,66185.24,0.0,0.89126,0.0001,5.31041]
[1780501593731,63.99,66185.24,0.0,0.89126,0.0001,5.31041]
[1780501593793,63.99,66184.8,0.0,0.89121,0.0001,5.31239]
[1780501596374,64.0,66186.24,0.0,0.89134,0.0001,5.30795]
[1780501597381,64.0,66177.43,0.0,0.89043,0.0001,5.33914]
[1780501598897,64.0,66177.43,0.0,0.89043,0.0001,5.33914]
[1780501598898,64.0,66166.05,0.0,0.88924,0.0001,5.37941]
[1780501599244,64.0,66166.05,0.0,0.88924,0.0001,5.37941]
[1780501599395,64.0,66161.3,0.0,0.88875,0.0001,5.39628]
[1780501600417,64.0,66155.64,0.0,0.88816,0.0001,5.41628]
[1780501601518,64.0,66155.64,0.0,0.88816,0.0001,5.41628]
[1780501601609,64.0,66151.6,0.0,0.88773,0.0001,5.43071]
[1780501602430,64.0,66150.22,0.0,0.88759,0.0001,5.43562]
[1780501603438,64.0,66149.08,0.0,0.88747,0.0001,5.43968]
[1780501606554,64.0,66149.72,0.0,0.88753,0.0001,5.43746]
[1780501606562,64.0,66152.55,0.0,0.88783,0.0001,5.42746]
[1780501607470,64.0,66154.26,0.0,0.88801,0.0001,5.42145]
[1780501609484,64.0,66160.04,0.0,0.88861,0.0001,5.40112]
[1780501610283,64.0,66160.04,0.0,0.88861,0.0001,5.40112]
[1780501610491,64.0,66157.32,0.0,0.88832,0.0001,5.41081]
[1780501611498,64.0,66149.5,0.0,0.8875,0.0001,5.43853]
[1780501612504,64.0,66146.7,0.0,0.88721,0.00011,5.44847]
[1780501613512,64.0,66141.26,0.0,0.88663,0.00011,5.46775]
[1780501614519,64.01,66144.51,0.0,0.88697,0.00011,5.45636]
[1780501616534,64.01,66136.7,0.0,0.88614,0.00011,5.48434]
[1780501617554,64.01,66120.46,0.0,0.88441,0.00011,5.54228]
[1780501618867,64.01,66108.89,0.0,0.88316,0.00011,5.58364]
[1780501620040,64.01,66108.89,0.0,0.88316,0.00011,5.58364]
[1780501619578,64.01,66102.49,0.0,0.88246,0.00011,5.60658]
[1780501620585,64.01,66114.73,0.0,0.88378,0.00011,5.56291]
[1780501621539,64.01,66114.73,0.0,0.88378,0.00011,5.56291]
[1780501621592,64.01,66125.4,0.0,0.88492,0.00011,5.52511]
[1780501622600,64.01,66129.05,0.0,0.8853,0.00011,5.51231]
[1780501623360,64.01,66129.05,0.0,0.8853,0.00011,5.51231]
[1780501623729,64.01,66129.05,0.0,0.8853,0.00011,5.51231]
[1780501623811,64.01,66125.85,0.0,0.88496,0.00011,5.52374]
[1780501624152,64.01,66125.85,0.0,0.88496,0.00011,5.52374]
[1780501625131,64.02,66126.23,0.0,0.885,0.00011,5.52243]
[1780501625620,64.02,66133.13,0.0,0.88573,0.00011,5.49809]
[1780501626627,64.02,66140.42,0.0,0.8865,0.00011,5.4723]
[1780501627634,64.02,66136.87,0.0,0.88612,0.00011,5.485]
[1780501628641,64.02,66140.25,0.0,0.88647,0.00011,5.47311]
[1780501629648,64.02,66144.04,0.0,0.88687,0.00011,5.45978]
[1780501630655,64.02,66138.4,0.0,0.88627,0.00011,5.47991]
[1780501633676,64.02,66132.22,0.0,0.88561,0.00011,5.50216]
[1780501634400,64.02,66132.22,0.0,0.88561,0.00011,5.50216]
[1780501634684,64.03,66106.54,0.0,0.88285,0.00011,5.59381]
[1780501635172,64.03,66106.54,0.0,0.88285,0.00011,5.59381]
[1780501635692,64.03,66107.77,0.0,0.88299,0.00011,5.58942]
[1780501636698,64.03,66106.54,0.0,0.88285,0.00011,5.59398]
[1780501637339,64.03,66106.54,0.0,0.88285,0.00011,5.59398]
[1780501637798,64.03,66106.54,0.0,0.88285,0.00011,5.59398]
[1780501637884,64.03,66096.82,0.0,0.88179,0.00011,5.62878]
[1780501638135,64.03,66096.82,0.0,0.88179,0.00011,5.62878]
[1780501638875,64.03,66096.82,0.0,0.88179,0.00011,5.62878]
[1780501638933,64.03,66090.27,0.0,0.88107,0.00011,5.65238]
[1780501639046,64.03,66090.27,0.0,0.88107,0.00011,5.65238]
[1780501639264,64.03,66090.27,0.0,0.88107,0.00011,5.65238]
[1780501639377,64.03,66090.27,0.0,0.88107,0.00011,5.65238]
[1780501639438,64.03,66090.27,0.0,0.88107,0.00011,5.65238]
[1780501639724,64.03,66090.27,0.0,0.88107,0.00011,5.65238]
[1780501639879,64.03,66090.27,0.0,0.88107,0.00011,5.65238]
[1780501639892,64.03,66091.08,0.0,0.88116,0.00011,5.64948]
[1780501640261,64.03,66091.08,0.0,0.88116,0.00011,5.64948]
[1780501640387,64.03,66091.08,0.0,0.88116,0.00011,5.64948]
[1780501640724,64.03,66091.08,0.0,0.88116,0.00011,5.64948]
[1780501640732,64.03,66091.86,0.0,0.88125,0.00011,5.64669]
[1780501641271,64.03,66091.86,0.0,0.88125,0.00011,5.64669]
[1780501641739,64.03,66086.82,0.0,0.8807,0.00011,5.66473]
[1780501642747,64.03,66085.52,0.0,0.88055,0.00011,5.66951]
[1780501643753,64.03,66090.42,0.0,0.88109,0.00011,5.65194]
[1780501644760,64.03,66085.56,0.0,0.88056,0.00011,5.66934]
[1780501645768,64.03,66079.84,0.0,0.87993,0.00011,5.68981]
[1780501646775,64.03,66078.49,0.0,0.87978,0.00011,5.69466]
[1780501647785,64.03,66080.01,0.0,0.87995,0.00011,5.68922]
[1780501648791,64.03,66076.19,0.0,0.87953,0.00011,5.70293]
[1780501649799,64.03,66074.88,0.0,0.87938,0.00011,5.70763]
[1780501650805,64.03,66077.65,0.0,0.87968,0.00011,5.69782]
[1780501653827,64.03,66069.38,0.0,0.87887,0.00011,5.72111]
[1780501654829,64.03,66069.38,0.0,0.87887,0.00011,5.72111]
[1780501654976,64.03,66069.38,0.0,0.87887,0.00011,5.72111]
[1780501654833,64.04,66066.77,0.0,0.87858,0.00011,5.73062]
[1780501655857,64.04,66057.84,0.0,0.87758,0.00011,5.76284]
[1780501656110,64.04,66057.84,0.0,0.87758,0.00011,5.76284]
[1780501656852,64.04,66053.24,0.0,0.87707,0.00011,5.7795]
[1780501657860,64.04,66065.23,0.0,0.8784,0.00011,5.73647]
[1780501658867,64.04,66071.1,0.0,0.87905,0.00011,5.71553]
[1780501659290,64.04,66071.1,0.0,0.87905,0.00011,5.71553]
[1780501659874,64.04,66073.54,0.0,0.87931,0.00011,5.70695]
[1780501660887,64.04,66079.42,0.0,0.87995,0.00011,5.68605]
[1780501661896,64.04,66090.07,0.0,0.88111,0.00011,5.64813]
[1780501662919,64.05,66096.68,0.0,0.88182,0.00011,5.62478]
[1780501663919,64.05,66091.02,0.0,0.8812,0.00011,5.64518]
[1780501664926,64.05,66088.66,0.0,0.88094,0.00011,5.65376]
[1780501665932,64.05,66082.88,0.0,0.8803,0.00011,5.67458]
[1780501667947,64.05,66085.11,0.0,0.88054,0.00011,5.66678]
[1780501668954,64.05,66086.53,0.0,0.8807,0.00011,5.6618]
[1780501669961,64.05,66083.48,0.0,0.88036,0.00011,5.67283]
[1780501670968,64.05,66084.61,0.0,0.88048,0.00011,5.66888]
[1780501671975,64.06,66085.63,0.0,0.88059,0.00011,5.66533]
[1780501672982,64.06,66102.2,0.0,0.88239,0.00011,5.6062]
[1780501673989,64.06,66098.65,0.0,0.882,0.00011,5.61905]
[1780501674996,64.06,66094.82,0.0,0.88158,0.00011,5.63289]
[1780501676006,64.06,66097.94,0.0,0.88191,0.00011,5.62187]
[1780501677013,64.06,66095.94,0.0,0.88169,0.00011,5.62917]
[1780501678020,64.06,66091.08,0.0,0.88116,0.00011,5.64668]
[1780501679027,64.06,66085.64,0.0,0.88056,0.00011,5.66626]
[1780501681045,64.07,66090.26,0.0,0.88106,0.00011,5.64994]
[1780501682052,64.07,66091.53,0.0,0.88119,0.00011,5.64552]
[1780501683059,64.07,66102.98,0.0,0.88243,0.00011,5.60475]
[1780501684073,64.07,66111.63,0.0,0.88336,0.00011,5.57408]
[1780501685080,64.07,66121.28,0.0,0.88439,0.00011,5.53994]
[1780501686131,64.07,66125.68,0.0,0.88486,0.00011,5.52445]
[1780501687097,64.07,66126.84,0.0,0.88498,0.00011,5.52036]
[1780501688104,64.07,66123.11,0.0,0.88458,0.00011,5.53366]
[1780501690117,64.07,66124.47,0.0,0.88472,0.00011,5.52904]
[1780501691125,64.08,66114.86,0.0,0.88369,0.00011,5.56334]
[1780501692131,64.08,66104.22,0.0,0.88254,0.00011,5.60139]
[1780501693138,64.08,66107.04,0.0,0.88284,0.00011,5.5914]
[1780501694146,64.08,66105.99,0.0,0.88272,0.00011,5.59521]
[1780501695153,64.08,66104.0,0.0,0.88251,0.00011,5.60239]
[1780501696160,64.08,66099.13,0.0,0.88198,0.00011,5.61985]
[1780501699096,64.08,66101.45,0.0,0.88222,0.00011,5.6117]
[1780501700188,64.08,66097.31,0.0,0.88177,0.00011,5.62654]
[1780501701195,64.08,66094.62,0.0,0.88148,0.00011,5.6362]
[1780501702428,64.08,66091.95,0.0,0.88119,0.00011,5.64579]
[1780501703209,64.08,66089.95,0.0,0.88097,0.00011,5.65294]
[1780501706232,64.08,66107.51,0.0,0.88288,0.00011,5.59021]
[1780501707239,64.08,66119.59,0.0,0.88418,0.00011,5.54718]
[1780501708246,64.08,66119.49,0.0,0.88416,0.00011,5.54762]
[1780501709598,64.08,66113.5,0.0,0.88351,0.00011,5.56923]
[1780501710261,64.08,66117.97,0.0,0.88399,0.00011,5.55332]
[1780501711267,64.09,66117.41,0.0,0.88404,0.00011,5.54858]
[1780501712274,64.09,66118.42,0.0,0.88415,0.00011,5.54512]
[1780501714287,64.09,66121.28,0.0,0.88445,0.00011,5.53524]
[1780501715295,64.09,66115.12,0.0,0.88378,0.00011,5.5573]
[1780501716302,64.09,66111.23,0.0,0.88336,0.00011,5.57131]
[1780501717309,64.09,66104.2,0.0,0.8826,0.00011,5.5965]
[1780501718315,64.09,66107.71,0.0,0.88297,0.00011,5.58409]
[1780501719323,64.09,66112.28,0.0,0.88346,0.00011,5.56788]
[1780501720700,64.1,66117.59,0.0,0.88403,0.00011,5.54918]
[1780501721338,64.1,66119.94,0.0,0.88428,0.00011,5.54082]
[1780501726375,64.1,66119.09,0.0,0.88416,0.00011,5.54474]
[1780501728389,64.11,66121.17,0.0,0.88438,0.00011,5.53764]
[1780501731410,64.11,66118.75,0.0,0.8841,0.00011,5.54672]
[1780501732417,64.11,66120.64,0.0,0.8843,0.00011,5.54014]
[1780501734431,64.11,66118.59,0.0,0.88407,0.00011,5.54774]
[1780501736450,64.12,66119.53,0.0,0.88416,0.00011,5.54468]
[1780501737457,64.12,66123.03,0.0,0.88453,0.00011,5.53238]
[1780501738747,64.12,66123.03,0.0,0.88453,0.00011,5.53238]
[1780501738845,64.12,66128.36,0.0,0.8851,0.00011,5.51362]
[1780501739472,64.12,66124.64,0.0,0.8847,0.00011,5.52702]
[1780501740479,64.12,66120.66,0.0,0.88427,0.00011,5.54134]
[1780501741492,64.12,66117.22,0.0,0.88389,0.00011,5.55372]
[1780501742497,64.12,66106.87,0.0,0.88277,0.00011,5.59071]
[1780501743504,64.12,66105.47,0.0,0.88262,0.00011,5.59578]
[1780501744516,64.12,66120.1,0.0,0.88419,0.00011,5.54377]
[1780501745762,64.12,66120.1,0.0,0.88419,0.00011,5.54377]
[1780501745947,64.12,66127.17,0.0,0.88495,0.00011,5.51865]
[1780501746533,64.12,66136.11,0.0,0.8859,0.00011,5.48698]
[1780501747536,64.13,66142.86,0.0,0.88661,0.00011,5.46315]
[1780501748543,64.13,66138.24,0.0,0.88612,0.00011,5.47963]
[1780501749221,64.13,66138.24,0.0,0.88612,0.00011,5.47963]
[1780501749551,64.13,66133.78,0.0,0.88564,0.00011,5.49553]
[1780501750828,64.13,66133.78,0.0,0.88564,0.00011,5.49553]
[1780501750898,64.13,66131.34,0.0,0.88538,0.00011,5.50426]
[1780501751565,64.13,66139.16,0.0,0.88621,0.00011,5.4766]
[1780501752572,64.13,66139.97,0.0,0.88629,0.00011,5.47383]
[1780501753579,64.13,66136.45,0.0,0.88591,0.00011,5.4864]
[1780501754586,64.13,66139.91,0.0,0.88628,0.00011,5.47423]
[1780501755593,64.13,66138.99,0.0,0.88618,0.00011,5.47759]
[1780501757607,64.13,66140.55,0.0,0.88634,0.00011,5.47225]
[1780501758614,64.13,66149.28,0.0,0.88725,0.0001,5.44147]
[1780501759621,64.14,66145.62,0.0,0.88686,0.00011,5.45457]
[1780501760631,64.14,66143.0,0.0,0.88658,0.00011,5.46397]
[1780501761635,64.14,66145.52,0.0,0.88685,0.00011,5.45517]
[1780501762642,64.14,66151.15,0.0,0.88743,0.0001,5.43539]
[1780501763649,64.14,66160.01,0.0,0.88835,0.0001,5.40427]
[1780501764656,64.14,66156.97,0.0,0.88803,0.0001,5.4152]
[1780501765241,64.14,66156.97,0.0,0.88803,0.0001,5.4152]
[1780501765939,64.14,66185.14,0.0,0.89094,0.0001,5.31628]
[1780501766846,64.14,66185.14,0.0,0.89094,0.0001,5.31628]
[1780501766875,64.15,66182.88,0.0,0.8907,0.0001,5.32454]
[1780501767698,64.15,66180.42,0.0,0.89044,0.0001,5.33336]
[1780501768705,64.15,66181.42,0.0,0.89054,0.0001,5.33001]
[1780501769498,64.15,66181.42,0.0,0.89054,0.0001,5.33001]
[1780501769751,64.15,66181.42,0.0,0.89054,0.0001,5.33001]
[1780501769756,64.15,66186.94,0.0,0.8911,0.0001,5.31082]
[1780501770407,64.15,66186.94,0.0,0.8911,0.0001,5.31082]
[1780501770721,64.15,66182.86,0.0,0.89068,0.0001,5.32533]
[1780501771735,64.15,66190.17,0.0,0.89153,0.0001,5.29309]
[1780501772736,64.15,66194.58,0.0,0.89198,0.0001,5.27781]
[1780501773743,64.15,66191.9,0.0,0.8917,0.0001,5.28728]
[1780501774750,64.16,66185.22,0.0,0.89102,0.0001,5.31076]
[1780501776764,64.16,66192.01,0.0,0.89171,0.0001,5.28713]
[1780501777771,64.16,66191.12,0.0,0.89161,0.0001,5.2904]
[1780501779785,64.16,66184.15,0.0,0.8909,0.0001,5.31496]
[1780501780792,64.16,66179.97,0.0,0.89047,0.0001,5.32963]
[1780501781814,64.16,66184.23,0.0,0.8909,0.0001,5.31482]
[1780501782816,64.16,66195.87,0.0,0.89209,0.0001,5.27418]
[1780501783834,64.16,66201.85,0.0,0.89269,0.0001,5.25348]
[1780501784840,64.16,66206.54,0.0,0.89316,0.0001,5.23723]
[1780501786854,64.17,66205.11,0.0,0.893,0.0001,5.24251]
[1780501787861,64.17,66203.54,0.0,0.89284,0.0001,5.24813]
[1780501788868,64.17,66201.34,0.0,0.89261,0.0001,5.25602]
[1780501791889,64.17,66206.66,0.0,0.89313,0.0001,5.23805]
[1780501792896,64.18,66208.08,0.0,0.89327,0.0001,5.23324]
[1780501794910,64.18,66209.92,0.0,0.89345,0.0001,5.22713]
[1780501796924,64.18,66211.46,0.0,0.8936,0.0001,5.22194]
[1780501798938,64.18,66213.37,0.0,0.89379,0.0001,5.21533]
[1780501802966,64.18,66222.25,0.0,0.89468,0.0001,5.18456]
[1780501803976,64.18,66220.49,0.0,0.8945,0.0001,5.19076]
[1780501805988,64.18,66228.34,0.0,0.89528,0.0001,5.16363]
[1780501806703,64.18,66228.34,0.0,0.89528,0.0001,5.16363]
[1780501806732,64.18,66228.34,0.0,0.89528,0.0001,5.16363]
[1780501806751,64.18,66228.34,0.0,0.89528,0.0001,5.16363]
[1780501806995,64.18,66233.33,0.0,0.89577,0.0001,5.14643]
[1780501808014,64.18,66235.91,0.0,0.89602,0.0001,5.13762]
[1780501808747,64.18,66235.91,0.0,0.89602,0.0001,5.13762]
[1780501809009,64.19,66227.86,0.0,0.89522,0.0001,5.16569]
[1780501810016,64.19,66226.16,0.0,0.89504,0.0001,5.1717]
[1780501811023,64.19,66225.17,0.0,0.89494,0.0001,5.17523]
[1780501812030,64.19,66227.29,0.0,0.89515,0.0001,5.16797]
[1780501813037,64.19,66228.32,0.0,0.89525,0.0001,5.16449]
[1780501814044,64.19,66224.7,0.0,0.89489,0.0001,5.17717]
[1780501819082,64.19,66231.58,0.0,0.89556,0.0001,5.15373]
[1780501820088,64.19,66240.73,0.0,0.89646,0.0001,5.12216]
[1780501821095,64.19,66242.91,0.0,0.89667,0.0001,5.1147]
[1780501824116,64.2,66246.96,0.0,0.89707,0.0001,5.10075]
[1780501825123,64.19,66250.44,0.0,0.89741,0.0001,5.08861]
[1780501826130,64.19,66251.35,0.0,0.89751,0.0001,5.08537]
[1780501827137,64.19,66252.15,0.0,0.89759,0.0001,5.08252]
[1780501828144,64.19,66254.42,0.0,0.89781,0.0001,5.0746]
[1780501829152,64.19,66265.39,0.0,0.89888,0.0001,5.03674]
[1780501830159,64.19,66267.48,0.0,0.89908,0.0001,5.02954]
[1780501831166,64.19,66266.69,0.0,0.89912,0.0001,5.02551]
[1780501832173,64.19,66267.77,0.0,0.89922,0.0001,5.0218]
[1780501833180,64.19,66265.17,0.0,0.89897,0.0001,5.03073]
[1780501835194,64.19,66266.09,0.0,0.89906,0.0001,5.02754]
[1780501835719,64.19,66266.09,0.0,0.89906,0.0001,5.02754]
[1780501837679,64.19,66265.89,0.0,0.89904,0.0001,5.02821]
[1780501838215,64.19,66277.06,0.0,0.90012,0.0001,4.98986]
[1780501838555,64.19,66277.06,0.0,0.90012,0.0001,4.98986]
[1780501839225,64.19,66282.81,0.0,0.90067,0.0001,4.97022]
[1780501840232,64.19,66281.16,0.0,0.90051,0.0001,4.97594]
[1780501841239,64.19,66280.1,0.0,0.90041,0.0001,4.97964]
[1780501841655,64.19,66280.1,0.0,0.90041,0.0001,4.97964]
[1780501841712,64.19,66280.1,0.0,0.90041,0.0001,4.97964]
[1780501841764,64.19,66280.1,0.0,0.90041,0.0001,4.97964]
[1780501841822,64.19,66280.1,0.0,0.90041,0.0001,4.97964]
[1780501841874,64.19,66280.1,0.0,0.90041,0.0001,4.97964]
[1780501842246,64.19,66277.36,0.0,0.90014,0.0001,4.98909]
[1780501842540,64.19,66277.36,0.0,0.90014,0.0001,4.98909]
[1780501843253,64.19,66271.73,0.0,0.8996,0.0001,5.0086]
[1780501845267,64.2,66270.72,0.0,0.89949,0.0001,5.0124]
[1780501846274,64.2,66269.24,0.0,0.89934,0.0001,5.01765]
[1780501847281,64.2,66256.28,0.0,0.89808,0.0001,5.06239]
[1780501847353,64.2,66256.28,0.0,0.89808,0.0001,5.06239]
[1780501848288,64.2,66249.06,0.0,0.89737,0.0001,5.08738]
[1780501853324,64.2,66246.46,0.0,0.89711,0.0001,5.09661]
[1780501854331,64.2,66245.04,0.0,0.89697,0.0001,5.10156]
[1780501855338,64.2,66243.47,0.0,0.89681,0.0001,5.10701]
[1780501856345,64.2,66231.82,0.0,0.89566,0.0001,5.14736]
[1780501857352,64.2,66227.76,0.0,0.89526,0.0001,5.16163]
[1780501858359,64.21,66228.08,0.0,0.89528,0.0001,5.16065]
[1780501861380,64.21,66236.62,0.0,0.89612,0.0001,5.13137]
[1780501862387,64.21,66242.18,0.0,0.89667,0.0001,5.11223]
[1780501863395,64.21,66241.45,0.0,0.8966,0.0001,5.11474]
[1780501865409,64.21,66244.24,0.0,0.89687,0.0001,5.10512]
[1780501869437,64.21,66246.72,0.0,0.89711,0.0001,5.09663]
[1780501871451,64.21,66244.63,0.0,0.8969,0.0001,5.10392]
[1780501876868,64.21,66244.39,0.0,0.89688,0.0001,5.1047]
[1780501876984,64.21,66246.57,0.0,0.8971,0.0001,5.09692]
[1780501877493,64.21,66252.79,0.0,0.89771,0.0001,5.07545]
[1780501879023,64.21,66252.79,0.0,0.89771,0.0001,5.07545]
[1780501879060,64.21,66253.61,0.0,0.8978,0.0001,5.07242]
[1780501879767,64.21,66253.61,0.0,0.8978,0.0001,5.07242]
[1780501879789,64.21,66252.6,0.0,0.8977,0.0001,5.07583]
[1780501880517,64.21,66268.44,0.0,0.89924,0.0001,5.02131]
[1780501882531,64.2,66270.51,0.0,0.89944,0.0001,5.01411]
[1780501883538,64.2,66267.2,0.0,0.89912,0.0001,5.02548]
[1780501884547,64.2,66262.5,0.0,0.89867,0.0001,5.04165]
[1780501885553,64.2,66260.61,0.0,0.89848,0.0001,5.04814]
[1780501888576,64.2,66261.46,0.0,0.89857,0.0001,5.0451]
[1780501889583,64.2,66269.8,0.0,0.89938,0.0001,5.01639]
[1780501890590,64.2,66271.26,0.0,0.89952,0.0001,5.01135]
[1780501892604,64.2,66267.32,0.0,0.89925,0.0001,5.01819]
[1780501893611,64.2,66264.81,0.0,0.89901,0.0001,5.02682]
[1780501894618,64.2,66261.44,0.0,0.89868,0.0001,5.0384]
[1780501895625,64.2,66267.67,0.0,0.89929,0.0001,5.01695]
[1780501896632,64.2,66271.11,0.0,0.89962,0.0001,5.00515]
[1780501897639,64.2,66272.06,0.0,0.89971,0.0001,5.00191]
[1780501898646,64.2,66268.27,0.0,0.89934,0.0001,5.01495]
[1780501899653,64.2,66266.49,0.0,0.89917,0.0001,5.02107]
[1780501902674,64.2,66260.18,0.0,0.89856,0.0001,5.04276]
[1780501904208,64.2,66260.18,0.0,0.89856,0.0001,5.04276]
[1780501904247,64.2,66261.81,0.0,0.89872,0.0001,5.03712]
[1780501904688,64.2,66250.3,0.0,0.89759,0.0001,5.0769]
[1780501905695,64.21,66248.41,0.0,0.89741,0.0001,5.08348]
[1780501906702,64.21,66247.22,0.0,0.89729,0.0001,5.08765]
[1780501908089,64.21,66247.22,0.0,0.89729,0.0001,5.08765]
[1780501908295,64.21,66248.29,0.0,0.89739,0.0001,5.08401]
[1780501908715,64.21,66263.32,0.0,0.89886,0.0001,5.03213]
[1780501909724,64.21,66261.45,0.0,0.89868,0.0001,5.03854]
[1780501910731,64.2,66255.29,0.0,0.89808,0.0001,5.05972]
[1780501911433,64.2,66255.29,0.0,0.89808,0.0001,5.05972]
[1780501911738,64.2,66251.82,0.0,0.89774,0.0001,5.07162]
[1780501914759,64.2,66246.69,0.0,0.89725,0.0001,5.08909]
[1780501916829,64.2,66247.53,0.0,0.89733,0.0001,5.08608]
[1780501916937,64.2,66251.7,0.0,0.89774,0.0001,5.07159]
[1780501917782,64.2,66257.54,0.0,0.89831,0.0001,5.05139]
[1780501918790,64.2,66256.46,0.0,0.89821,0.0001,5.05506]
[1780501919797,64.2,66253.92,0.0,0.89796,0.0001,5.06376]
[1780501920804,64.2,66251.9,0.0,0.89777,0.0001,5.07065]
[1780501921828,64.2,66250.99,0.0,0.89768,0.0001,5.07371]
[1780501922821,64.2,66262.21,0.0,0.89878,0.0001,5.03498]
[1780501923828,64.2,66263.2,0.0,0.89887,0.0001,5.03155]
[1780501924835,64.2,66268.89,0.0,0.89943,0.0001,5.01198]
[1780501925842,64.2,66264.36,0.0,0.89899,0.0001,5.02755]
[1780501926849,64.2,66260.35,0.0,0.8986,0.0001,5.04133]
[1780501927856,64.2,66256.53,0.0,0.89823,0.0001,5.05445]
[1780501929335,64.2,66256.53,0.0,0.89823,0.0001,5.05445]
[1780501928863,64.2,66255.14,0.0,0.89809,0.0001,5.05918]
[1780501929870,64.2,66250.63,0.0,0.89766,0.0001,5.07467]
[1780501930877,64.2,66248.37,0.0,0.89744,0.0001,5.08239]
[1780501931884,64.19,66245.7,0.0,0.89718,0.0001,5.09151]
[1780501933899,64.19,66230.08,0.0,0.89564,0.0001,5.1455]
[1780501935056,64.19,66230.08,0.0,0.89564,0.0001,5.1455]
[1780501935363,64.19,66230.08,0.0,0.89564,0.0001,5.1455]
[1780501935101,64.19,66221.41,0.0,0.89477,0.0001,5.17572]
[1780501935720,64.19,66221.41,0.0,0.89477,0.0001,5.17572]
[1780501935913,64.2,66216.86,0.0,0.89431,0.0001,5.19162]
[1780501936920,64.2,66215.02,0.0,0.89413,0.0001,5.19809]
[1780501937927,64.2,66202.02,0.0,0.89282,0.0001,5.24345]
[1780501938934,64.2,66194.61,0.0,0.89207,0.0001,5.26931]
[1780501939941,64.2,66186.99,0.0,0.89129,0.0001,5.29593]
[1780501940948,64.2,66184.4,0.0,0.89103,0.0001,5.30491]
[1780501941956,64.19,66195.03,0.0,0.89212,0.0001,5.26759]
[1780501942963,64.19,66193.97,0.0,0.89201,0.0001,5.27125]
[1780501943969,64.19,66198.58,0.0,0.89248,0.0001,5.25523]
[1780501945984,64.2,66197.12,0.0,0.89232,0.0001,5.26041]
[1780501946991,64.19,66198.87,0.0,0.8925,0.0001,5.25425]
[1780501948209,64.19,66198.87,0.0,0.8925,0.0001,5.25425]
[1780501948276,64.19,66207.27,0.0,0.89335,0.0001,5.22491]
[1780501948767,64.19,66207.27,0.0,0.89335,0.0001,5.22491]
[1780501949007,64.19,66211.3,0.0,0.89376,0.0001,5.21088]
[1780501950013,64.19,66207.71,0.0,0.8934,0.0001,5.22342]
[1780501951019,64.2,66206.97,0.0,0.89344,0.0001,5.21922]
[1780501952027,64.2,66208.82,0.0,0.89362,0.0001,5.21279]
[1780501953034,64.2,66212.12,0.0,0.89395,0.0001,5.20133]
[1780501953831,64.2,66212.12,0.0,0.89395,0.0001,5.20133]
[1780501954360,64.2,66217.84,0.0,0.89453,0.0001,5.18147]
[1780501955224,64.2,66217.84,0.0,0.89453,0.0001,5.18147]
[1780501955226,64.2,66221.83,0.0,0.89492,0.0001,5.16768]
[1780501956055,64.2,66225.4,0.0,0.89528,0.0001,5.15538]
[1780501958069,64.2,66227.92,0.0,0.89552,0.0001,5.14686]
[1780501959076,64.2,66231.28,0.0,0.89585,0.0001,5.13534]
[1780501960083,64.2,66235.82,0.0,0.8963,0.0001,5.11976]
[1780501965118,64.21,66234.42,0.0,0.89614,0.0001,5.12509]
[1780501970153,64.21,66232.05,0.0,0.89589,0.0001,5.1341]
[1780501971847,64.21,66232.41,0.0,0.89592,0.0001,5.13283]
[1780501971927,64.21,66232.41,0.0,0.89592,0.0001,5.13283]
[1780501971970,64.21,66232.41,0.0,0.89592,0.0001,5.13283]
[1780501972168,64.21,66232.36,0.0,0.89592,0.0001,5.13298]
[1780501973175,64.21,66234.52,0.0,0.89613,0.0001,5.12548]
[1780501978210,64.21,66233.68,0.0,0.89605,0.0001,5.12834]
[1780501980261,64.21,66236.6,0.0,0.89634,0.0001,5.1182]
[1780501981238,64.21,66255.36,0.0,0.89818,0.0001,5.05344]
[1780501982245,64.21,66265.43,0.0,0.89916,0.0001,5.0189]
[1780501983252,64.21,66262.97,0.0,0.89892,0.0001,5.02735]
[1780501986273,64.21,66267.0,0.0,0.89931,0.0001,5.01347]
[1780501988287,64.21,66264.49,0.0,0.89907,0.0001,5.0221]
[1780501991308,64.21,66261.5,0.0,0.89878,0.0001,5.03234]
[1780501992315,64.21,66258.64,0.0,0.8985,0.0001,5.04216]
[1780501993322,64.21,66256.22,0.0,0.89826,0.0001,5.0506]
[1780501995336,64.21,66252.55,0.0,0.8979,0.0001,5.06345]
[1780501996343,64.21,66250.31,0.0,0.89768,0.0001,5.07126]
[1780501999364,64.22,66247.55,0.0,0.8974,0.0001,5.08098]
[1780502002385,64.22,66250.45,0.0,0.89768,0.0001,5.07115]
[1780502006173,64.22,66250.09,0.0,0.89764,0.0001,5.0726]
[1780502006219,64.22,66250.09,0.0,0.89764,0.0001,5.0726]
[1780502006376,64.22,66250.09,0.0,0.89764,0.0001,5.0726]
[1780502006413,64.22,66249.44,0.0,0.89757,0.0001,5.07492]
[1780502008823,64.22,66250.27,0.0,0.89765,0.0001,5.07218]
[1780502008971,64.22,66250.27,0.0,0.89765,0.0001,5.07218]
[1780502009434,64.22,66250.89,0.0,0.89771,0.0001,5.07011]
[1780502013462,64.22,66248.31,0.0,0.89756,0.0001,5.07258]
[1780502015746,64.22,66248.12,0.0,0.89754,0.0001,5.07336]
[1780502015911,64.22,66248.12,0.0,0.89754,0.0001,5.07336]
[1780502015969,64.22,66248.12,0.0,0.89754,0.0001,5.07336]
[1780502016483,64.22,66247.44,0.0,0.89747,0.0001,5.07577]
[1780502017491,64.23,66238.87,0.0,0.89663,0.0001,5.10543]
[1780502018498,64.23,66233.83,0.0,0.89613,0.0001,5.12288]
[1780502019520,64.23,66220.13,0.0,0.89477,0.0001,5.17037]
[1780502020519,64.23,66204.89,0.0,0.89324,0.0001,5.22348]
[1780502021518,64.23,66204.47,0.0,0.89319,0.0001,5.22495]
[1780502023534,64.23,66192.75,0.0,0.892,0.0001,5.26588]
[1780502024540,64.23,66185.38,0.0,0.89125,0.0001,5.2916]
[1780502026802,64.22,66185.62,0.0,0.89128,0.0001,5.29067]
[1780502026852,64.22,66182.84,0.0,0.891,0.0001,5.30021]
[1780502027561,64.22,66177.75,0.0,0.89048,0.0001,5.31805]
[1780502028970,64.22,66177.75,0.0,0.89048,0.0001,5.31805]
[1780502030588,64.22,66188.51,0.0,0.89159,0.0001,5.27999]
[1780502031592,64.22,66201.67,0.0,0.89293,0.0001,5.23389]
[1780502032600,64.22,66200.02,0.0,0.89277,0.0001,5.23957]
[1780502033607,64.22,66202.09,0.0,0.89298,0.0001,5.23234]
[1780502034614,64.22,66198.78,0.0,0.89264,0.0001,5.24388]
[1780502037635,64.22,66193.04,0.0,0.89206,0.0001,5.26387]
[1780502038642,64.22,66181.03,0.0,0.89084,0.0001,5.30588]
[1780502040656,64.22,66181.13,0.0,0.89085,0.0001,5.30536]
[1780502042540,64.22,66179.81,0.0,0.89072,0.0001,5.30988]
[1780502042592,64.22,66179.81,0.0,0.89072,0.0001,5.30988]
[1780502042723,64.22,66179.81,0.0,0.89072,0.0001,5.30988]
[1780502043677,64.21,66175.78,0.0,0.89031,0.0001,5.32378]
[1780502044684,64.21,66178.08,0.0,0.89055,0.0001,5.31559]
[1780502047485,64.21,66177.51,0.0,0.8905,0.0001,5.31745]
[1780502047546,64.21,66178.31,0.0,0.89058,0.0001,5.31452]
[1780502047722,64.21,66178.31,0.0,0.89058,0.0001,5.31452]
[1780502047765,64.21,66178.31,0.0,0.89058,0.0001,5.31452]
[1780502047823,64.21,66183.5,0.0,0.89112,0.0001,5.29608]
[1780502049164,64.21,66183.5,0.0,0.89112,0.0001,5.29608]
[1780502049210,64.21,66183.5,0.0,0.89112,0.0001,5.29608]
[1780502049221,64.21,66156.36,0.0,0.88831,0.0001,5.39146]
[1780502050501,64.21,66156.36,0.0,0.88831,0.0001,5.39146]
[1780502049722,64.21,66147.61,0.0,0.8874,0.00011,5.42232]
[1780502050857,64.21,66147.61,0.0,0.8874,0.00011,5.42232]
[1780502050895,64.21,66156.2,0.0,0.88829,0.0001,5.3921]
[1780502052535,64.21,66156.2,0.0,0.88829,0.0001,5.3921]
[1780502052653,64.21,66155.71,0.0,0.88824,0.0001,5.39383]
[1780502052982,64.21,66155.71,0.0,0.88824,0.0001,5.39383]
[1780502053017,64.21,66155.71,0.0,0.88824,0.0001,5.39383]
[1780502053127,64.21,66155.71,0.0,0.88824,0.0001,5.39383]
[1780502053186,64.21,66155.71,0.0,0.88824,0.0001,5.39383]
[1780502053221,64.21,66155.71,0.0,0.88824,0.0001,5.39383]
[1780502053387,64.21,66155.71,0.0,0.88824,0.0001,5.39383]
[1780502053507,64.21,66155.71,0.0,0.88824,0.0001,5.39383]
[1780502053436,64.21,66154.78,0.0,0.88814,0.0001,5.39723]
[1780502053675,64.21,66154.78,0.0,0.88814,0.0001,5.39723]
[1780502053771,64.21,66154.78,0.0,0.88814,0.0001,5.39723]
[1780502054092,64.21,66154.78,0.0,0.88814,0.0001,5.39723]
[1780502054222,64.21,66154.78,0.0,0.88814,0.0001,5.39723]
[1780502054439,64.21,66154.78,0.0,0.88814,0.0001,5.39723]
[1780502054488,64.21,66154.78,0.0,0.88814,0.0001,5.39723]
[1780502054517,64.21,66154.78,0.0,0.88814,0.0001,5.39723]
[1780502054446,64.21,66152.64,0.0,0.88792,0.0001,5.40483]
[1780502054617,64.21,66152.64,0.0,0.88792,0.0001,5.40483]
[1780502054722,64.21,66152.64,0.0,0.88792,0.0001,5.40483]
[1780502055290,64.21,66152.64,0.0,0.88792,0.0001,5.40483]
[1780502055479,64.21,66152.64,0.0,0.88792,0.0001,5.40483]
[1780502055542,64.21,66147.43,0.0,0.88737,0.00011,5.42326]
[1780502055726,64.21,66147.43,0.0,0.88737,0.00011,5.42326]
[1780502056111,64.21,66147.43,0.0,0.88737,0.00011,5.42326]
[1780502056174,64.21,66147.43,0.0,0.88737,0.00011,5.42326]
[1780502056220,64.21,66147.43,0.0,0.88737,0.00011,5.42326]
[1780502056284,64.21,66147.43,0.0,0.88737,0.00011,5.42326]
[1780502056299,64.21,66147.43,0.0,0.88737,0.00011,5.42326]
[1780502056322,64.21,66139.06,0.0,0.88649,0.00011,5.45284]
[1780502057090,64.21,66139.06,0.0,0.88649,0.00011,5.45284]
[1780502057191,64.21,66139.06,0.0,0.88649,0.00011,5.45284]
[1780502057268,64.21,66139.06,0.0,0.88649,0.00011,5.45284]
[1780502057340,64.21,66135.76,0.0,0.88614,0.00011,5.46449]
[1780502057782,64.21,66128.27,0.0,0.88534,0.00011,5.49101]
[1780502058789,64.21,66120.81,0.0,0.88455,0.00011,5.51756]
[1780502060460,64.21,66120.81,0.0,0.88455,0.00011,5.51756]
[1780502060541,64.21,66118.89,0.0,0.88433,0.00011,5.52469]
[1780502060814,64.21,66103.53,0.0,0.88268,0.00011,5.57929]
[1780502062829,64.22,66101.1,0.0,0.88241,0.00011,5.58817]
[1780502064097,64.22,66101.1,0.0,0.88241,0.00011,5.58817]
[1780502064170,64.22,66091.38,0.0,0.88135,0.00011,5.62295]
[1780502065849,64.22,66085.23,0.0,0.88067,0.00011,5.64491]
[1780502068870,64.22,66087.54,0.0,0.88093,0.00011,5.63661]
[1780502069878,64.22,66091.11,0.0,0.88132,0.00011,5.62386]
[1780502073907,64.22,66091.41,0.0,0.88147,0.00011,5.61601]
[1780502076928,64.22,66095.39,0.0,0.8819,0.00011,5.60188]
[1780502077935,64.22,66093.23,0.0,0.88166,0.00011,5.60962]
[1780502078942,64.22,66090.06,0.0,0.88132,0.00011,5.62096]
[1780502079949,64.22,66092.49,0.0,0.88158,0.00011,5.6123]
[1780502080956,64.22,66110.68,0.0,0.88355,0.00011,5.54758]
[1780502081963,64.22,66107.16,0.0,0.88317,0.00011,5.56021]
[1780502082970,64.22,66101.72,0.0,0.88258,0.00011,5.57967]
[1780502083977,64.22,66120.51,0.0,0.8846,0.00011,5.51298]
[1780502084984,64.22,66130.92,0.0,0.8857,0.00011,5.47626]
[1780502085996,64.23,66128.87,0.0,0.88548,0.00011,5.48375]
[1780502087325,64.23,66123.51,0.0,0.8849,0.00011,5.50296]
[1780502088015,64.23,66107.03,0.0,0.88312,0.00011,5.56166]
[1780502089014,64.23,66099.03,0.0,0.88226,0.00011,5.59023]
[1780502090021,64.23,66098.1,0.0,0.88215,0.00011,5.5936]
[1780502092036,64.23,66092.14,0.0,0.8815,0.00011,5.61494]
[1780502095059,64.23,66097.58,0.0,0.88209,0.00011,5.59563]
[1780502097073,64.23,66099.84,0.0,0.88233,0.00011,5.58769]
[1780502098080,64.23,66104.36,0.0,0.88282,0.00011,5.57167]
[1780502099087,64.23,66098.79,0.0,0.88221,0.00011,5.59158]
[1780502100094,64.23,66095.43,0.0,0.88185,0.00011,5.60361]
[1780502101215,64.23,66095.43,0.0,0.88185,0.00011,5.60361]
[1780502101273,64.23,66091.02,0.0,0.88137,0.00011,5.61937]
[1780502101808,64.23,66091.02,0.0,0.88137,0.00011,5.61937]
[1780502101917,64.23,66091.02,0.0,0.88137,0.00011,5.61937]
[1780502101976,64.23,66091.02,0.0,0.88137,0.00011,5.61937]
[1780502102108,64.23,66088.74,0.0,0.88112,0.00011,5.62752]
[1780502103115,64.23,66091.22,0.0,0.88139,0.00011,5.61868]
[1780502104558,64.23,66091.22,0.0,0.88139,0.00011,5.61868]
[1780502104609,64.23,66091.22,0.0,0.88139,0.00011,5.61868]
[1780502104666,64.24,66092.6,0.0,0.88154,0.00011,5.61378]
[1780502104730,64.24,66092.6,0.0,0.88154,0.00011,5.61378]
[1780502105269,64.24,66092.6,0.0,0.88154,0.00011,5.61378]
[1780502107143,64.24,66096.67,0.0,0.88198,0.00011,5.59938]
[1780502108150,64.24,66105.77,0.0,0.88296,0.00011,5.56704]
[1780502108697,64.24,66105.77,0.0,0.88296,0.00011,5.56704]
[1780502108860,64.24,66105.77,0.0,0.88296,0.00011,5.56704]
[1780502108962,64.24,66105.77,0.0,0.88296,0.00011,5.56704]
[1780502108972,64.24,66105.77,0.0,0.88296,0.00011,5.56704]
[1780502109071,64.24,66105.77,0.0,0.88296,0.00011,5.56704]
[1780502109161,64.24,66105.77,0.0,0.88296,0.00011,5.56704]
[1780502109173,64.24,66108.9,0.0,0.8833,0.00011,5.55601]
[1780502111171,64.24,66113.99,0.0,0.88384,0.00011,5.53815]
[1780502112178,64.24,66117.04,0.0,0.88416,0.00011,5.52747]
[1780502115199,64.24,66122.77,0.0,0.88476,0.00011,5.50761]
[1780502116206,64.25,66127.81,0.0,0.88529,0.00011,5.48994]
[1780502117213,64.25,66123.68,0.0,0.88485,0.00011,5.50478]
[1780502118220,64.25,66116.48,0.0,0.88407,0.00011,5.5305]
[1780502123255,64.26,66118.63,0.0,0.88428,0.00011,5.52363]
[1780502125454,64.26,66117.66,0.0,0.88417,0.00011,5.52723]
[1780502125466,64.26,66117.66,0.0,0.88417,0.00011,5.52723]
[1780502125572,64.26,66117.66,0.0,0.88417,0.00011,5.52723]
[1780502125586,64.26,66117.66,0.0,0.88417,0.00011,5.52723]
[1780502125510,64.26,66117.88,0.0,0.88419,0.00011,5.52661]
[1780502125719,64.26,66117.88,0.0,0.88419,0.00011,5.52661]
[1780502126276,64.26,66118.41,0.0,0.88424,0.00011,5.52488]
[1780502127283,64.26,66122.09,0.0,0.88463,0.00011,5.51199]
[1780502131310,64.27,66120.94,0.0,0.8846,0.00011,5.50989]
[1780502133325,64.27,66123.66,0.0,0.88488,0.00011,5.50061]
[1780502135341,64.27,66131.82,0.0,0.88574,0.00011,5.47211]
[1780502136348,64.27,66136.05,0.0,0.88619,0.00011,5.45723]
[1780502138362,64.27,66133.51,0.0,0.88591,0.00011,5.46642]
[1780502139369,64.28,66138.37,0.0,0.88642,0.00011,5.44933]
[1780502140378,64.28,66146.33,0.0,0.88726,0.00011,5.42135]
[1780502141386,64.28,66146.02,0.0,0.88723,0.00011,5.42246]
[1780502142393,64.28,66137.61,0.0,0.88634,0.00011,5.45216]
[1780502143400,64.28,66138.44,0.0,0.88643,0.00011,5.4492]
[1780502147428,64.28,66131.05,0.0,0.88564,0.00011,5.47537]
[1780502148435,64.28,66128.14,0.0,0.88533,0.00011,5.48576]
[1780502151456,64.28,66124.88,0.0,0.88497,0.00011,5.49779]
[1780502152463,64.28,66122.51,0.0,0.88471,0.00011,5.50637]
[1780502153470,64.28,66118.47,0.0,0.88427,0.00011,5.52087]
[1780502154477,64.29,66114.3,0.0,0.88382,0.00011,5.53582]
[1780502155490,64.29,66111.51,0.0,0.88352,0.00011,5.54585]
[1780502157502,64.29,66115.9,0.0,0.88398,0.00011,5.53051]
[1780502158509,64.29,66129.5,0.0,0.88543,0.00011,5.48247]
[1780502160523,64.29,66129.43,0.0,0.88542,0.00011,5.48293]
[1780502162537,64.3,66127.54,0.0,0.8852,0.00011,5.49026]
[1780502163544,64.3,66120.46,0.0,0.88444,0.00011,5.51553]
[1780502165558,64.3,66118.51,0.0,0.88422,0.00011,5.52276]
[1780502167573,64.3,66135.26,0.0,0.88599,0.00011,5.46379]
[1780502168580,64.3,66135.16,0.0,0.88598,0.00011,5.46423]
[1780502169587,64.31,66128.62,0.0,0.88528,0.00011,5.48744]
[1780502171608,64.31,66125.38,0.0,0.88493,0.00011,5.49916]
[1780502172615,64.31,66119.42,0.0,0.88429,0.00011,5.52046]
[1780502173622,64.31,66115.6,0.0,0.88387,0.00011,5.53416]
[1780502174629,64.31,66113.38,0.0,0.88363,0.00011,5.54216]
[1780502175636,64.31,66110.45,0.0,0.88331,0.00011,5.55268]
[1780502176643,64.31,66106.26,0.0,0.88286,0.00011,5.56767]
[1780502177650,64.31,66102.59,0.0,0.88246,0.00011,5.58079]
[1780502178657,64.31,66100.11,0.0,0.88219,0.00011,5.58967]
[1780502180671,64.32,66097.42,0.0,0.88189,0.00011,5.59933]
[1780502182685,64.32,66099.56,0.0,0.88212,0.00011,5.59179]
[1780502183692,64.32,66097.03,0.0,0.88185,0.00011,5.60084]
[1780502186714,64.32,66094.16,0.0,0.88153,0.00011,5.61115]
[1780502187721,64.32,66102.28,0.0,0.88241,0.00011,5.58228]
[1780502188728,64.32,66105.58,0.0,0.88277,0.00011,5.57061]
[1780502189735,64.32,66103.57,0.0,0.88255,0.00011,5.57783]
[1780502190742,64.32,66101.65,0.0,0.88234,0.00011,5.58472]
[1780502191749,64.32,66102.33,0.0,0.88253,0.00011,5.57548]
[1780502194770,64.32,66099.24,0.0,0.88219,0.00011,5.58669]
[1780502196784,64.32,66094.39,0.0,0.88166,0.00011,5.60404]
[1780502199805,64.32,66097.73,0.0,0.88202,0.00011,5.59224]
[1780502203834,64.32,66095.4,0.0,0.88176,0.00011,5.60067]
[1780502204841,64.32,66093.11,0.0,0.88151,0.00011,5.60886]
[1780502207862,64.32,66096.78,0.0,0.88191,0.00011,5.59586]
[1780502210882,64.33,66094.24,0.0,0.88163,0.00011,5.60499]
[1780502212899,64.33,66090.47,0.0,0.88122,0.00011,5.61848]
[1780502213906,64.33,66086.58,0.0,0.88079,0.00011,5.63235]
[1780502214913,64.33,66080.4,0.0,0.88011,0.00011,5.65439]
[1780502215920,64.33,66073.82,0.0,0.87939,0.00011,5.67786]
[1780502216927,64.33,66071.18,0.0,0.8791,0.00011,5.68738]
[1780502218941,64.33,66074.62,0.0,0.87947,0.00011,5.67533]
[1780502219948,64.33,66078.8,0.0,0.87993,0.00011,5.66046]
[1780502221962,64.33,66088.26,0.0,0.88096,0.00011,5.62688]
[1780502222970,64.33,66081.91,0.0,0.88027,0.00011,5.64946]
[1780502223977,64.33,66078.89,0.0,0.87993,0.00011,5.66037]
[1780502224984,64.33,66074.71,0.0,0.87947,0.00011,5.67539]
[1780502225993,64.33,66083.09,0.0,0.88038,0.00011,5.64571]
[1780502227000,64.33,66086.73,0.0,0.88078,0.00011,5.6328]
[1780502228019,64.34,66086.22,0.0,0.88072,0.00011,5.63472]
[1780502230023,64.34,66088.79,0.0,0.88099,0.00011,5.62595]
[1780502231031,64.34,66086.08,0.0,0.88069,0.00011,5.63585]
[1780502234052,64.35,66077.88,0.0,0.87975,0.00011,5.6661]
[1780502235059,64.35,66075.11,0.0,0.87944,0.00011,5.67619]
[1780502239087,64.36,66070.56,0.0,0.87892,0.00011,5.69319]
[1780502240774,64.36,66063.51,0.0,0.87813,0.00011,5.71856]
[1780502241101,64.36,66060.08,0.0,0.87775,0.00011,5.73083]
[1780502242108,64.36,66073.9,0.0,0.87927,0.00011,5.68167]
[1780502243115,64.36,66076.96,0.0,0.87961,0.00011,5.67093]
[1780502244122,64.36,66073.19,0.0,0.87918,0.00011,5.68459]
[1780502245129,64.37,66067.31,0.0,0.87853,0.00011,5.70578]
[1780502247143,64.37,66069.96,0.0,0.87881,0.00011,5.69661]
[1780502248150,64.37,66067.36,0.0,0.87852,0.00011,5.70606]
[1780502249157,64.37,66057.99,0.0,0.87747,0.00011,5.73972]
[1780502250164,64.37,66055.75,0.0,0.87722,0.00011,5.74784]
[1780502251171,64.37,66055.49,0.0,0.87731,0.00011,5.74195]
[1780502253185,64.37,66048.13,0.0,0.87648,0.00011,5.76849]
[1780502254192,64.38,66041.39,0.0,0.87572,0.00011,5.79285]
[1780502256491,64.38,66028.45,0.0,0.87424,0.00011,5.83961]
[1780502257214,64.38,66026.32,0.0,0.87399,0.00011,5.84745]
[1780502259644,64.38,66036.78,0.0,0.87517,0.00011,5.81013]
[1780502260235,64.38,66037.19,0.0,0.87521,0.00011,5.80878]
[1780502261242,64.38,66045.19,0.0,0.87612,0.00011,5.78009]
[1780502262249,64.38,66045.97,0.0,0.8762,0.00011,5.77733]
[1780502263256,64.38,66049.68,0.0,0.87662,0.00011,5.76408]
[1780502264263,64.38,66051.75,0.0,0.87685,0.00011,5.75673]
[1780502265270,64.39,66058.22,0.0,0.87757,0.00011,5.73365]
[1780502266699,64.39,66063.12,0.0,0.87811,0.00011,5.71623]
[1780502267284,64.39,66068.63,0.0,0.87872,0.00011,5.69668]
[1780502270305,64.39,66065.04,0.0,0.87831,0.00011,5.71]
[1780502271329,64.39,66060.45,0.0,0.87779,0.00011,5.72655]
[1780502272329,64.39,66047.81,0.0,0.87637,0.00011,5.77191]
[1780502273336,64.39,66042.48,0.0,0.87577,0.00011,5.79107]
[1780502275350,64.4,66037.82,0.0,0.87524,0.00011,5.80796]
[1780502280385,64.4,66038.36,0.0,0.87528,0.00011,5.8067]
[1780502282399,64.4,66034.75,0.0,0.87486,0.00011,5.82005]
[1780502283407,64.41,66029.23,0.0,0.87423,0.00011,5.84011]
[1780502284413,64.41,66034.29,0.0,0.8748,0.00011,5.82203]
[1780502286427,64.41,66036.78,0.0,0.87507,0.00011,5.81333]
[1780502289448,64.41,66030.25,0.0,0.87432,0.00011,5.83714]
[1780502294483,64.42,66031.35,0.0,0.87443,0.00011,5.83365]
[1780502297504,64.42,66035.31,0.0,0.87487,0.00011,5.81985]
[1780502298511,64.42,66032.01,0.0,0.8745,0.00011,5.83168]
[1780502301532,64.42,66029.25,0.0,0.87418,0.00011,5.84174]
[1780502306567,64.43,66028.97,0.0,0.87413,0.00011,5.84331]
[1780502311069,64.43,66030.58,0.0,0.8743,0.00011,5.83786]
[1780502311095,64.43,66030.58,0.0,0.8743,0.00011,5.83786]
[1780502311204,64.43,66030.58,0.0,0.8743,0.00011,5.83786]
[1780502311220,64.43,66030.58,0.0,0.8743,0.00011,5.83786]
[1780502311602,64.43,66036.39,0.0,0.87508,0.00011,5.81017]
[1780502312609,64.43,66039.93,0.0,0.87548,0.00011,5.79747]
[1780502313616,64.43,66025.81,0.0,0.87387,0.00011,5.84829]
[1780502314623,64.43,66025.71,0.0,0.87386,0.00011,5.84873]
[1780502315630,64.43,66023.05,0.0,0.87355,0.00011,5.85848]
[1780502316637,64.44,66017.44,0.0,0.8729,0.00011,5.87884]
[1780502317644,64.44,66019.56,0.0,0.87314,0.00011,5.87137]
[1780502318651,64.44,66015.6,0.0,0.87268,0.00011,5.88577]
[1780502320665,64.44,66019.55,0.0,0.87312,0.00011,5.87186]
[1780502321672,64.44,66017.46,0.0,0.87288,0.00011,5.87954]
[1780502323685,64.44,66011.46,0.0,0.87218,0.00011,5.90143]
[1780502324693,64.45,66008.91,0.0,0.87188,0.00012,5.91073]
[1780502325700,64.45,66012.13,0.0,0.87225,0.00011,5.89925]
[1780502327714,64.45,66019.73,0.0,0.87312,0.00011,5.87217]
[1780502329728,64.45,66019.7,0.0,0.8731,0.00011,5.87261]
[1780502331742,64.45,66015.85,0.0,0.87265,0.00011,5.88678]
[1780502332749,64.46,66012.31,0.0,0.87224,0.00011,5.89965]
[1780502333756,64.46,66018.07,0.0,0.8729,0.00011,5.87906]
[1780502334763,64.46,66015.11,0.0,0.87255,0.00011,5.88985]
[1780502335770,64.46,66011.09,0.0,0.87209,0.00011,5.90445]
[1780502337784,64.46,66013.04,0.0,0.8723,0.00011,5.89767]
[1780502338387,64.46,66013.04,0.0,0.8723,0.00011,5.89767]
[1780502338446,64.46,66013.04,0.0,0.8723,0.00011,5.89767]
[1780502338470,64.46,66013.04,0.0,0.8723,0.00011,5.89767]
[1780502338490,64.46,66013.04,0.0,0.8723,0.00011,5.89767]
[1780502338500,64.46,66013.04,0.0,0.8723,0.00011,5.89767]
[1780502338718,64.46,66013.04,0.0,0.8723,0.00011,5.89767]
[1780502338791,64.46,66011.04,0.0,0.87207,0.00011,5.90499]
[1780502340805,64.46,66008.36,0.0,0.87175,0.00012,5.91485]
[1780502344834,64.47,66004.87,0.0,0.87134,0.00012,5.9278]
[1780502345145,64.47,66004.87,0.0,0.87134,0.00012,5.9278]
[1780502348574,64.47,66002.62,0.0,0.87107,0.00012,5.93611]
[1780502348864,64.47,66004.82,0.0,0.87133,0.00012,5.92825]
[1780502351888,64.47,65998.71,0.0,0.87061,0.00012,5.95047]
[1780502352890,64.47,66002.32,0.0,0.87103,0.00012,5.93752]
[1780502354904,64.47,65999.5,0.0,0.8707,0.00012,5.9478]
[1780502355911,64.47,65995.19,0.0,0.8702,0.00012,5.96338]
[1780502356918,64.47,66001.5,0.0,0.87093,0.00012,5.94066]
[1780502357933,64.47,66016.51,0.0,0.87265,0.00011,5.88671]
[1780502358940,64.48,66018.54,0.0,0.87288,0.00011,5.87954]
[1780502360954,64.48,66009.89,0.0,0.87188,0.00012,5.91093]
[1780502361961,64.48,65996.19,0.0,0.87029,0.00012,5.96036]
[1780502362342,64.48,65996.19,0.0,0.87029,0.00012,5.96036]
[1780502362373,64.48,65996.19,0.0,0.87029,0.00012,5.96036]
[1780502362672,64.48,65996.19,0.0,0.87029,0.00012,5.96039]
[1780502362971,64.48,65993.82,0.0,0.87002,0.00012,5.96893]
[1780502365677,64.48,65994.76,0.0,0.87013,0.00012,5.96556]
[1780502365725,64.48,65994.76,0.0,0.87013,0.00012,5.96556]
[1780502365794,64.48,65995.2,0.0,0.87018,0.00012,5.96401]
[1780502366138,64.48,65995.2,0.0,0.87018,0.00012,5.96401]
[1780502366446,64.48,65995.2,0.0,0.87018,0.00012,5.96401]
[1780502370056,64.48,65993.48,0.0,0.86998,0.00012,5.97027]
[1780502370147,64.48,65993.48,0.0,0.86998,0.00012,5.97027]
[1780502370205,64.48,65993.48,0.0,0.86998,0.00012,5.97027]
[1780502370604,64.48,65993.75,0.0,0.87001,0.00012,5.96932]
[1780502371026,64.48,65992.65,0.0,0.87,0.00012,5.96634]
[1780502376061,64.48,65992.98,0.0,0.87004,0.00012,5.96524]
[1780502378075,64.48,65997.75,0.0,0.87059,0.00012,5.94808]
[1780502379081,64.48,66000.38,0.0,0.87089,0.00012,5.93863]
[1780502380303,64.48,66000.38,0.0,0.87089,0.00012,5.93863]
[1780502380402,64.48,66000.38,0.0,0.87089,0.00012,5.93863]
[1780502380634,64.48,66000.38,0.0,0.87089,0.00012,5.93863]
[1780502380840,64.48,66000.38,0.0,0.87089,0.00012,5.93863]
[1780502380922,64.48,65997.88,0.0,0.8706,0.00012,5.94774]
[1780502381096,64.48,65992.75,0.0,0.87,0.00012,5.96622]
[1780502384354,64.48,65990.67,0.0,0.86976,0.00012,5.97383]
[1780502385124,64.48,65987.89,0.0,0.86943,0.00012,5.98386]
[1780502387138,64.49,65984.19,0.0,0.86899,0.00012,5.99768]
[1780502389152,64.49,65988.05,0.0,0.86942,0.00012,5.98418]
[1780502394187,64.5,65987.81,0.0,0.86936,0.00012,5.98615]
[1780502395194,64.5,65984.62,0.0,0.86898,0.00012,5.99788]
[1780502400236,64.51,65987.58,0.0,0.86929,0.00012,5.98827]
[1780502401243,64.51,65994.15,0.0,0.87005,0.00012,5.9648]
[1780502402250,64.51,66017.86,0.0,0.87278,0.00011,5.8796]
[1780502403258,64.52,66038.74,0.0,0.87515,0.00011,5.80483]
[1780502404265,64.52,66047.42,0.0,0.87613,0.00011,5.7738]
[1780502405279,64.52,66050.54,0.0,0.87648,0.00011,5.76276]
[1780502406284,64.52,66054.8,0.0,0.87695,0.00011,5.74769]
[1780502407291,64.52,66046.8,0.0,0.87605,0.00011,5.77646]
[1780502408298,64.52,66049.73,0.0,0.87637,0.00011,5.76618]
[1780502409305,64.52,66046.64,0.0,0.87602,0.00011,5.77738]
[1780502411323,64.53,66044.69,0.0,0.87579,0.00011,5.78468]
[1780502412330,64.53,66040.05,0.0,0.87526,0.00011,5.80144]
[1780502413338,64.53,66025.87,0.0,0.87365,0.00011,5.8524]
[1780502414345,64.53,66039.05,0.0,0.87514,0.00011,5.80542]
[1780502415352,64.53,66043.36,0.0,0.87562,0.00011,5.79019]
[1780502416359,64.53,66047.7,0.0,0.8761,0.00011,5.77492]
[1780502418373,64.54,66043.34,0.0,0.87559,0.00011,5.7911]
[1780502419390,64.54,66040.84,0.0,0.8753,0.00011,5.80034]
[1780502420395,64.54,66046.41,0.0,0.87592,0.00011,5.78069]
[1780502421402,64.55,66052.42,0.0,0.87659,0.00011,5.75933]
[1780502422409,64.55,66043.48,0.0,0.87558,0.00011,5.79146]
[1780502425432,64.55,66040.5,0.0,0.87523,0.00011,5.80259]
[1780502428452,64.56,66036.68,0.0,0.87478,0.00011,5.81679]
[1780502429463,64.56,66026.84,0.0,0.87366,0.00011,5.85205]
[1780502430441,64.56,66026.84,0.0,0.87366,0.00011,5.85205]
[1780502430466,64.56,66035.98,0.0,0.87469,0.00011,5.81953]
[1780502431620,64.56,66035.98,0.0,0.87469,0.00011,5.81953]
[1780502431638,64.56,66041.87,0.0,0.87547,0.00011,5.79186]
[1780502432481,64.56,66046.71,0.0,0.87601,0.00011,5.77455]
[1780502433488,64.56,66048.98,0.0,0.87626,0.00011,5.76685]
[1780502435502,64.57,66042.07,0.0,0.87547,0.00011,5.79174]
[1780502436510,64.57,66035.78,0.0,0.87475,0.00011,5.81455]
[1780502437517,64.57,66028.73,0.0,0.87395,0.00011,5.84004]
[1780502438524,64.57,66025.82,0.0,0.87361,0.00011,5.85067]
[1780502442553,64.58,66022.5,0.0,0.87321,0.00011,5.86331]
[1780502443565,64.58,65995.8,0.0,0.87013,0.00012,5.95941]
[1780502444571,64.58,65994.23,0.0,0.86994,0.00012,5.9652]
[1780502445578,64.58,65998.18,0.0,0.8704,0.00012,5.95112]
[1780502446585,64.58,66002.84,0.0,0.87093,0.00012,5.93451]
[1780502448599,64.59,66004.83,0.0,0.87115,0.00012,5.92771]
[1780502449607,64.59,66006.88,0.0,0.87138,0.00012,5.92042]
[1780502450614,64.59,66010.53,0.0,0.8718,0.00012,5.90739]
[1780502452628,64.59,66015.81,0.0,0.8724,0.00011,5.88863]
[1780502453635,64.59,66013.01,0.0,0.87208,0.00011,5.89882]
[1780502454642,64.59,66008.29,0.0,0.87153,0.00012,5.91588]
[1780502457817,64.59,66006.85,0.0,0.87135,0.00012,5.92134]
[1780502457869,64.59,66006.85,0.0,0.87135,0.00012,5.92134]
[1780502457976,64.59,66006.85,0.0,0.87135,0.00012,5.92134]
[1780502458059,64.6,66007.96,0.0,0.87148,0.00012,5.91755]
[1780502458317,64.6,66007.96,0.0,0.87148,0.00012,5.91755]
[1780502458670,64.6,66015.24,0.0,0.87231,0.00011,5.89149]
[1780502459677,64.6,66012.63,0.0,0.87201,0.00011,5.90099]
[1780502460684,64.6,66009.24,0.0,0.87161,0.00012,5.91339]
[1780502461764,64.6,65995.86,0.0,0.87006,0.00012,5.96149]
[1780502462704,64.6,65989.88,0.0,0.86935,0.00012,5.98349]
[1780502463711,64.6,65993.89,0.0,0.86982,0.00012,5.96916]
[1780502464718,64.61,65984.01,0.0,0.86866,0.00012,6.00499]
[1780502465732,64.61,65972.84,0.0,0.86733,0.00012,6.04555]
[1780502466735,64.61,65976.24,0.0,0.86773,0.00012,6.03352]
[1780502467742,64.61,65970.01,0.0,0.86699,0.00012,6.05623]
[1780502468860,64.61,65970.01,0.0,0.86699,0.00012,6.05623]
[1780502468931,64.62,65963.4,0.0,0.8662,0.00012,6.08031]
[1780502469756,64.62,65948.26,0.0,0.86439,0.00012,6.135]
[1780502470763,64.62,65945.75,0.0,0.86409,0.00012,6.14428]
[1780502471736,64.62,65945.75,0.0,0.86409,0.00012,6.14428]
[1780502471802,64.66,65935.54,0.0,0.86271,0.00012,6.18595]
[1780502472600,64.66,65935.54,0.0,0.86271,0.00012,6.18595]
[1780502472802,64.66,65940.61,0.0,0.86332,0.00012,6.16761]
[1780502474015,64.66,65940.61,0.0,0.86332,0.00012,6.16761]
[1780502474096,64.7,65933.1,0.0,0.86226,0.00012,6.19936]
[1780502474740,64.7,65933.1,0.0,0.86226,0.00012,6.19936]
[1780502474818,64.71,65926.77,0.0,0.86145,0.00012,6.22376]
[1780502475823,64.74,65918.53,0.0,0.86037,0.00012,6.25593]
[1780502476612,64.74,65918.53,0.0,0.86037,0.00012,6.25593]
[1780502476639,64.74,65918.53,0.0,0.86037,0.00012,6.25593]
[1780502477142,64.74,65918.53,0.0,0.86037,0.00012,6.25593]
[1780502476836,64.75,65917.18,0.0,0.86014,0.00012,6.26271]
[1780502477691,64.75,65917.18,0.0,0.86014,0.00012,6.26271]
[1780502477715,64.75,65917.18,0.0,0.86014,0.00012,6.26271]
[1780502477770,64.75,65917.18,0.0,0.86014,0.00012,6.26271]
[1780502477840,64.77,65917.64,0.0,0.86014,0.00012,6.26284]
[1780502478419,64.77,65917.64,0.0,0.86014,0.00012,6.26284]
[1780502478689,64.77,65917.64,0.0,0.86014,0.00012,6.26284]
[1780502478754,64.77,65917.64,0.0,0.86014,0.00012,6.26284]
[1780502478837,64.77,65917.64,0.0,0.86014,0.00012,6.26284]
[1780502478838,64.77,65917.64,0.0,0.86014,0.00012,6.26284]
[1780502479054,64.77,65917.64,0.0,0.86014,0.00012,6.26284]
[1780502479121,64.8,65909.11,0.0,0.859,0.00012,6.29661]
[1780502479424,64.8,65909.11,0.0,0.859,0.00012,6.29661]
[1780502479564,64.8,65909.11,0.0,0.859,0.00012,6.29661]
[1780502479766,64.8,65909.11,0.0,0.859,0.00012,6.29661]
[1780502479886,64.8,65909.11,0.0,0.859,0.00012,6.29661]
[1780502479936,64.82,65908.9,0.0,0.85889,0.00012,6.2998]
[1780502480277,64.82,65908.9,0.0,0.85889,0.00012,6.2998]
[1780502480582,64.82,65908.9,0.0,0.85889,0.00012,6.2998]
[1780502480685,64.82,65908.9,0.0,0.85889,0.00012,6.2998]
[1780502480873,64.82,65908.9,0.0,0.85889,0.00012,6.2998]
[1780502481069,64.82,65908.9,0.0,0.85889,0.00012,6.2998]
[1780502480928,64.84,65905.88,0.0,0.85844,0.00012,6.31309]
[1780502481869,64.86,65916.41,0.0,0.85966,0.00012,6.2772]
[1780502482321,64.86,65916.41,0.0,0.85966,0.00012,6.2772]
[1780502482995,64.86,65916.41,0.0,0.85966,0.00012,6.2772]
[1780502483051,64.86,65916.41,0.0,0.85966,0.00012,6.2772]
[1780502483099,64.86,65926.54,0.0,0.86089,0.00012,6.24076]
[1780502483336,64.86,65926.54,0.0,0.86089,0.00012,6.24076]
[1780502483471,64.86,65926.54,0.0,0.86089,0.00012,6.24076]
[1780502483583,64.86,65926.54,0.0,0.86089,0.00012,6.24076]
[1780502483614,64.86,65926.54,0.0,0.86089,0.00012,6.24076]
[1780502483820,64.86,65926.54,0.0,0.86089,0.00012,6.24076]
[1780502483846,64.86,65926.54,0.0,0.86089,0.00012,6.24076]
[1780502483962,64.86,65926.54,0.0,0.86089,0.00012,6.24076]
[1780502484109,64.86,65926.54,0.0,0.86089,0.00012,6.24076]
[1780502484136,64.86,65922.91,0.0,0.86044,0.00012,6.25405]
[1780502484624,64.86,65922.91,0.0,0.86044,0.00012,6.25405]
[1780502484753,64.86,65922.91,0.0,0.86044,0.00012,6.25405]
[1780502484949,64.86,65922.91,0.0,0.86044,0.00012,6.25405]
[1780502484978,64.86,65921.3,0.0,0.86024,0.00012,6.26003]
[1780502485222,64.86,65921.3,0.0,0.86024,0.00012,6.26003]
[1780502485335,64.86,65921.3,0.0,0.86024,0.00012,6.26003]
[1780502485899,64.87,65920.19,0.0,0.8601,0.00012,6.2642]
[1780502486494,64.87,65920.19,0.0,0.8601,0.00012,6.2642]
[1780502486620,64.87,65920.19,0.0,0.8601,0.00012,6.2642]
[1780502486904,64.87,65920.19,0.0,0.8601,0.00012,6.2642]
[1780502487050,64.87,65920.19,0.0,0.8601,0.00012,6.2642]
[1780502487073,64.87,65922.1,0.0,0.86033,0.00012,6.25746]
[1780502487267,64.87,65922.1,0.0,0.86033,0.00012,6.25746]
[1780502487403,64.87,65922.1,0.0,0.86033,0.00012,6.25746]
[1780502487649,64.87,65922.1,0.0,0.86033,0.00012,6.25746]
[1780502488023,64.87,65922.1,0.0,0.86033,0.00012,6.25746]
[1780502488076,64.87,65922.1,0.0,0.86033,0.00012,6.25746]
[1780502488063,64.87,65923.07,0.0,0.86044,0.00012,6.25403]
[1780502488505,64.87,65923.07,0.0,0.86044,0.00012,6.25403]
[1780502488920,64.87,65919.65,0.0,0.86003,0.00012,6.26646]
[1780502489369,64.87,65919.65,0.0,0.86003,0.00012,6.26646]
[1780502489637,64.87,65919.65,0.0,0.86003,0.00012,6.26646]
[1780502489771,64.87,65919.65,0.0,0.86003,0.00012,6.26646]
[1780502489888,64.87,65919.65,0.0,0.86003,0.00012,6.26646]
[1780502490102,64.87,65919.65,0.0,0.86003,0.00012,6.26646]
[1780502489927,64.87,65924.17,0.0,0.86057,0.00012,6.25019]
[1780502490315,64.87,65924.17,0.0,0.86057,0.00012,6.25019]
[1780502490737,64.87,65924.17,0.0,0.86057,0.00012,6.25019]
[1780502490806,64.87,65924.17,0.0,0.86057,0.00012,6.25019]
[1780502491116,64.87,65924.17,0.0,0.86057,0.00012,6.25019]
[1780502490934,64.87,65924.47,0.0,0.86061,0.00012,6.24919]
[1780502491223,64.87,65924.47,0.0,0.86061,0.00012,6.24919]
[1780502491686,64.87,65924.47,0.0,0.86061,0.00012,6.24919]
[1780502492061,64.87,65924.47,0.0,0.86061,0.00012,6.24919]
[1780502492123,64.87,65925.23,0.0,0.86082,0.00012,6.23956]
[1780502492215,64.87,65925.23,0.0,0.86082,0.00012,6.23956]
[1780502492697,64.87,65925.23,0.0,0.86082,0.00012,6.23956]
[1780502492828,64.87,65925.23,0.0,0.86082,0.00012,6.23956]
[1780502492969,64.87,65925.23,0.0,0.86082,0.00012,6.23956]
[1780502493130,64.87,65925.23,0.0,0.86082,0.00012,6.23956]
[1780502493018,64.87,65925.14,0.0,0.8608,0.00012,6.23998]
[1780502493317,64.87,65925.14,0.0,0.8608,0.00012,6.23998]
[1780502493399,64.87,65925.14,0.0,0.8608,0.00012,6.23998]
[1780502493955,64.87,65921.66,0.0,0.86038,0.00012,6.25264]
[1780502494962,64.87,65918.25,0.0,0.85996,0.00012,6.26514]
[1780502495969,64.88,65920.54,0.0,0.86023,0.00012,6.25704]
[1780502496976,64.88,65916.42,0.0,0.85972,0.00012,6.2721]
[1780502497984,64.88,65917.42,0.0,0.85984,0.00012,6.26865]
[1780502498991,64.88,65918.64,0.0,0.85998,0.00012,6.26441]
[1780502501005,64.88,65917.52,0.0,0.85983,0.00012,6.26879]
[1780502502012,64.88,65914.08,0.0,0.85941,0.00012,6.28138]
[1780502503019,64.89,65910.73,0.0,0.85899,0.00012,6.29363]
[1780502504027,64.89,65906.68,0.0,0.85849,0.00012,6.30839]
[1780502505033,64.89,65908.93,0.0,0.85877,0.00012,6.30037]
[1780502506041,64.89,65906.28,0.0,0.85844,0.00012,6.31006]
[1780502509062,64.89,65903.97,0.0,0.85814,0.00012,6.31872]
[1780502512083,64.95,65901.97,0.0,0.8577,0.00012,6.332]
[1780502513018,64.95,65901.97,0.0,0.8577,0.00012,6.332]
[1780502513108,64.96,65892.72,0.0,0.85649,0.00012,6.36722]
[1780502514107,64.98,65883.67,0.0,0.85533,0.00012,6.40123]
[1780502515115,64.98,65874.76,0.0,0.8542,0.00013,6.43371]
[1780502516123,65.0,65868.94,0.0,0.8534,0.00013,6.45707]
[1780502517131,65.03,65863.79,0.0,0.85264,0.00013,6.47873]
[1780502518196,65.03,65863.79,0.0,0.85264,0.00013,6.47873]
[1780502518137,65.05,65855.79,0.0,0.85154,0.00013,6.51036]
[1780502519148,65.08,65849.39,0.0,0.85065,0.00013,6.53593]
[1780502519682,65.08,65849.39,0.0,0.85065,0.00013,6.53593]
[1780502520151,65.1,65850.13,0.0,0.85067,0.00013,6.53533]
[1780502521158,65.12,65853.05,0.0,0.85097,0.00013,6.52685]
[1780502522168,65.14,65866.73,0.0,0.85262,0.00013,6.47965]
[1780502523181,65.16,65860.29,0.0,0.85171,0.00013,6.50572]
[1780502524187,65.19,65847.64,0.0,0.85003,0.00013,6.55379]
[1780502525194,65.21,65848.16,0.0,0.85003,0.00013,6.55382]
[1780502526201,65.21,65850.07,0.0,0.85027,0.00013,6.54711]
[1780502527208,65.21,65852.41,0.0,0.85056,0.00013,6.53885]
[1780502528216,65.21,65846.54,0.0,0.8498,0.00013,6.56023]
[1780502529226,65.21,65852.07,0.0,0.8505,0.00013,6.54047]
[1780502530233,65.21,65853.6,0.0,0.85069,0.00013,6.53515]
[1780502532247,65.22,65845.63,0.0,0.84966,0.00013,6.56429]
[1780502533254,65.22,65841.95,0.0,0.84918,0.00013,6.57775]
[1780502535268,65.22,65839.85,0.0,0.8489,0.00013,6.5857]
[1780502537284,65.23,65841.71,0.0,0.84913,0.00013,6.57939]
[1780502539336,65.23,65840.22,0.0,0.84892,0.00013,6.58517]
[1780502540419,65.23,65843.53,0.0,0.84935,0.00013,6.57323]
[1780502541322,65.24,65848.23,0.0,0.84993,0.00013,6.55669]
[1780502542334,65.24,65843.16,0.0,0.84928,0.00013,6.57521]
[1780502543341,65.24,65838.87,0.0,0.84872,0.00013,6.59088]
[1780502544348,65.24,65833.23,0.0,0.84799,0.00013,6.6114]
[1780502545355,65.27,65830.96,0.0,0.84761,0.00013,6.62231]
[1780502547369,65.29,65829.55,0.0,0.84733,0.00013,6.63009]
[1780502549383,65.3,65827.76,0.0,0.84709,0.00013,6.63683]
[1780502551398,65.3,65842.5,0.0,0.84909,0.00013,6.577]
[1780502552406,65.3,65842.03,0.0,0.84903,0.00013,6.57891]
[1780502555432,65.31,65833.2,0.0,0.84788,0.00013,6.61135]
[1780502556439,65.31,65829.36,0.0,0.84738,0.00013,6.62535]
[1780502557446,65.31,65828.11,0.0,0.84721,0.00013,6.63]
[1780502562482,65.42,65827.81,0.0,0.84677,0.00013,6.6427]
[1780502563881,65.42,65827.81,0.0,0.84677,0.00013,6.6427]
[1780502563933,65.42,65827.81,0.0,0.84677,0.00013,6.6427]
[1780502565940,65.46,65827.14,0.0,0.84653,0.00013,6.64945]
[1780502566031,65.49,65807.52,0.0,0.8439,0.00013,6.72258]
[1780502566905,65.49,65807.52,0.0,0.8439,0.00013,6.72258]
[1780502566983,65.51,65788.42,0.0,0.84133,0.00013,6.79315]
[1780502568190,65.51,65788.42,0.0,0.84133,0.00013,6.79315]
[1780502568254,65.52,65799.1,0.0,0.84269,0.00013,6.75582]
[1780502568527,65.52,65804.76,0.0,0.84343,0.00013,6.73565]
[1780502569534,65.54,65797.54,0.0,0.84242,0.00013,6.76335]
[1780502570912,65.54,65797.54,0.0,0.84242,0.00013,6.76335]
[1780502570984,65.54,65797.54,0.0,0.84242,0.00013,6.76335]
[1780502571008,65.54,65796.24,0.0,0.84224,0.00013,6.76818]
[1780502571330,65.54,65796.24,0.0,0.84224,0.00013,6.76818]
[1780502571360,65.54,65796.24,0.0,0.84224,0.00013,6.76818]
[1780502571418,65.54,65796.24,0.0,0.84224,0.00013,6.76818]
[1780502571576,65.54,65796.24,0.0,0.84224,0.00013,6.76818]
[1780502571924,65.54,65796.24,0.0,0.84224,0.00013,6.76818]
[1780502571990,65.54,65796.24,0.0,0.84224,0.00013,6.76818]
[1780502572074,65.54,65796.24,0.0,0.84224,0.00013,6.76818]
[1780502572082,65.54,65796.24,0.0,0.84224,0.00013,6.76818]
[1780502572114,65.54,65791.48,0.0,0.84161,0.00013,6.7854]
[1780502572313,65.54,65791.48,0.0,0.84161,0.00013,6.7854]
[1780502572374,65.54,65791.48,0.0,0.84161,0.00013,6.7854]
[1780502572524,65.54,65791.48,0.0,0.84161,0.00013,6.7854]
[1780502572555,65.54,65791.48,0.0,0.84161,0.00013,6.7854]
[1780502572690,65.54,65791.48,0.0,0.84161,0.00013,6.7854]
[1780502572744,65.54,65791.48,0.0,0.84161,0.00013,6.7854]
[1780502572949,65.54,65791.48,0.0,0.84161,0.00013,6.7854]
[1780502573102,65.54,65791.48,0.0,0.84161,0.00013,6.7854]
[1780502573124,65.54,65791.96,0.0,0.84167,0.00013,6.78378]
[1780502573360,65.54,65791.96,0.0,0.84167,0.00013,6.78378]
[1780502573385,65.54,65791.96,0.0,0.84167,0.00013,6.78378]
[1780502573747,65.54,65791.96,0.0,0.84167,0.00013,6.78378]
[1780502573972,65.54,65791.96,0.0,0.84167,0.00013,6.78378]
[1780502574099,65.54,65791.96,0.0,0.84167,0.00013,6.78378]
[1780502574189,65.54,65789.86,0.0,0.84139,0.00013,6.79143]
[1780502574397,65.54,65789.86,0.0,0.84139,0.00013,6.79143]
[1780502574452,65.54,65789.86,0.0,0.84139,0.00013,6.79143]
[1780502574691,65.54,65789.86,0.0,0.84139,0.00013,6.79143]
[1780502574762,65.54,65789.86,0.0,0.84139,0.00013,6.79143]
[1780502574968,65.54,65789.86,0.0,0.84139,0.00013,6.79143]
[1780502575112,65.54,65789.86,0.0,0.84139,0.00013,6.79143]
[1780502575213,65.55,65791.4,0.0,0.84159,0.00013,6.786]
[1780502575421,65.55,65791.4,0.0,0.84159,0.00013,6.786]
[1780502575976,65.55,65791.4,0.0,0.84159,0.00013,6.786]
[1780502576026,65.55,65791.4,0.0,0.84159,0.00013,6.786]
[1780502576131,65.55,65791.4,0.0,0.84159,0.00013,6.786]
[1780502576182,65.55,65793.81,0.0,0.84191,0.00013,6.77746]
[1780502576412,65.55,65793.81,0.0,0.84191,0.00013,6.77746]
[1780502576582,65.55,65793.81,0.0,0.84191,0.00013,6.77746]
[1780502576920,65.55,65793.81,0.0,0.84191,0.00013,6.77746]
[1780502577054,65.55,65793.81,0.0,0.84191,0.00013,6.77746]
[1780502577071,65.55,65793.15,0.0,0.84181,0.00013,6.77995]
[1780502577453,65.55,65793.15,0.0,0.84181,0.00013,6.77995]
[1780502577590,65.55,65793.15,0.0,0.84181,0.00013,6.77995]
[1780502577930,65.55,65793.15,0.0,0.84181,0.00013,6.77995]
[1780502578110,65.55,65793.15,0.0,0.84181,0.00013,6.77995]
[1780502578184,65.55,65793.15,0.0,0.84181,0.00013,6.77995]
[1780502578212,65.55,65792.55,0.0,0.84173,0.00013,6.78222]
[1780502579024,65.55,65792.55,0.0,0.84173,0.00013,6.78222]
[1780502579055,65.55,65792.55,0.0,0.84173,0.00013,6.78222]
[1780502579168,65.55,65792.55,0.0,0.84173,0.00013,6.78222]
[1780502579263,65.55,65791.89,0.0,0.84164,0.00013,6.7847]
[1780502579446,65.55,65791.89,0.0,0.84164,0.00013,6.7847]
[1780502579554,65.55,65791.89,0.0,0.84164,0.00013,6.7847]
[1780502579610,65.55,65791.55,0.0,0.84159,0.00013,6.78603]
[1780502580877,65.55,65791.55,0.0,0.84159,0.00013,6.78603]
[1780502580904,65.55,65821.55,0.0,0.8455,0.00013,6.67848]
[1780502581636,65.55,65859.55,0.0,0.85035,0.00013,6.54211]
[1780502582642,65.55,65887.46,0.0,0.85385,0.00012,6.44221]
[1780502583659,65.55,65920.35,0.0,0.85789,0.00012,6.32465]
[1780502584937,65.55,65920.35,0.0,0.85789,0.00012,6.32465]
[1780502584981,65.58,65950.9,0.0,0.86149,0.00012,6.21813]
[1780502585674,65.62,65963.78,0.0,0.86289,0.00012,6.17634]
[1780502586359,65.62,65963.78,0.0,0.86289,0.00012,6.17634]
[1780502587321,65.62,65977.28,0.0,0.86449,0.00012,6.1284]
[1780502588271,65.62,65977.28,0.0,0.86449,0.00012,6.1284]
[1780502588289,65.62,65976.6,0.0,0.8644,0.00012,6.13102]
[1780502588701,65.62,65995.89,0.0,0.86666,0.00012,6.06251]
[1780502589724,65.62,66014.17,0.0,0.86877,0.00012,5.9977]
[1780502590726,65.62,66009.94,0.0,0.86828,0.00012,6.01285]
[1780502591732,65.62,65992.84,0.0,0.86629,0.00012,6.07369]
[1780502592650,65.62,65992.84,0.0,0.86629,0.00012,6.07369]
[1780502592765,65.62,65992.84,0.0,0.86629,0.00012,6.07369]
[1780502592961,65.62,65992.84,0.0,0.86629,0.00012,6.07369]
[1780502593286,65.62,65992.84,0.0,0.86629,0.00012,6.07369]
[1780502593038,65.62,65990.58,0.0,0.86603,0.00012,6.08177]
[1780502593414,65.62,65990.58,0.0,0.86603,0.00012,6.08177]
[1780502593501,65.62,65990.58,0.0,0.86603,0.00012,6.08177]
[1780502593817,65.62,65990.58,0.0,0.86603,0.00012,6.08177]
[1780502593857,65.62,65990.58,0.0,0.86603,0.00012,6.08177]
[1780502594081,65.62,65990.58,0.0,0.86603,0.00012,6.08177]
[1780502594151,65.62,65990.58,0.0,0.86603,0.00012,6.08177]
[1780502594243,65.62,65990.58,0.0,0.86603,0.00012,6.08177]
[1780502594245,65.62,65997.43,0.0,0.86682,0.00012,6.05747]
[1780502594510,65.62,65997.43,0.0,0.86682,0.00012,6.05747]
[1780502594650,65.62,65997.43,0.0,0.86682,0.00012,6.05747]
[1780502594922,65.62,65997.43,0.0,0.86682,0.00012,6.05747]
[1780502595250,65.62,65997.43,0.0,0.86682,0.00012,6.05747]
[1780502595006,65.63,66006.81,0.0,0.86791,0.00012,6.02424]
[1780502595611,65.63,66006.81,0.0,0.86791,0.00012,6.02424]
[1780502595653,65.63,66006.81,0.0,0.86791,0.00012,6.02424]
[1780502596156,65.63,66006.81,0.0,0.86791,0.00012,6.02424]
[1780502596262,65.63,66012.93,0.0,0.86861,0.00012,6.00265]
[1780502596682,65.63,66012.93,0.0,0.86861,0.00012,6.00265]
[1780502596731,65.63,66012.93,0.0,0.86861,0.00012,6.00265]
[1780502596961,65.63,66012.93,0.0,0.86861,0.00012,6.00265]
[1780502597111,65.63,66012.93,0.0,0.86861,0.00012,6.00265]
[1780502597213,65.63,66000.53,0.0,0.86717,0.00012,6.0468]
[1780502597351,65.63,66000.53,0.0,0.86717,0.00012,6.0468]
[1780502597382,65.63,66000.53,0.0,0.86717,0.00012,6.0468]
[1780502597472,65.63,66000.53,0.0,0.86717,0.00012,6.0468]
[1780502597696,65.63,66000.53,0.0,0.86717,0.00012,6.0468]
[1780502597742,65.63,66000.53,0.0,0.86717,0.00012,6.0468]
[1780502597827,65.63,66000.53,0.0,0.86717,0.00012,6.0468]
[1780502597975,65.63,66000.53,0.0,0.86717,0.00012,6.0468]
[1780502598291,65.63,66000.53,0.0,0.86717,0.00012,6.0468]
[1780502598301,65.63,66003.6,0.0,0.86753,0.00012,6.03598]
[1780502598443,65.63,66003.6,0.0,0.86753,0.00012,6.03598]
[1780502598537,65.63,66003.6,0.0,0.86753,0.00012,6.03598]
[1780502598928,65.63,66003.6,0.0,0.86753,0.00012,6.03598]
[1780502598983,65.63,66003.6,0.0,0.86753,0.00012,6.03598]
[1780502599284,65.63,66003.6,0.0,0.86753,0.00012,6.03598]
[1780502599063,65.63,66002.21,0.0,0.86736,0.00012,6.04102]
[1780502599497,65.63,66002.21,0.0,0.86736,0.00012,6.04102]
[1780502599628,65.63,66002.21,0.0,0.86736,0.00012,6.04102]
[1780502599956,65.63,66002.21,0.0,0.86736,0.00012,6.04102]
[1780502600299,65.63,66002.21,0.0,0.86736,0.00012,6.04102]
[1780502600065,65.63,66004.7,0.0,0.86765,0.00012,6.03227]
[1780502600569,65.63,66004.7,0.0,0.86765,0.00012,6.03227]
[1780502600774,65.63,66004.7,0.0,0.86765,0.00012,6.03227]
[1780502600819,65.63,66008.91,0.0,0.86813,0.00012,6.01744]
[1780502601665,65.63,66008.91,0.0,0.86813,0.00012,6.01744]
[1780502601822,65.63,66008.91,0.0,0.86813,0.00012,6.01744]
[1780502602020,65.63,66008.91,0.0,0.86813,0.00012,6.01744]
[1780502602124,65.63,66008.91,0.0,0.86813,0.00012,6.01744]
[1780502602184,65.63,66009.48,0.0,0.8682,0.00012,6.01555]
[1780502602511,65.63,66009.48,0.0,0.8682,0.00012,6.01555]
[1780502602619,65.63,66009.48,0.0,0.8682,0.00012,6.01555]
[1780502602858,65.63,66009.48,0.0,0.8682,0.00012,6.01555]
[1780502603183,65.63,66009.48,0.0,0.8682,0.00012,6.01555]
[1780502603308,65.63,66003.33,0.0,0.86748,0.00012,6.0375]
[1780502603855,65.63,65985.28,0.0,0.86537,0.00012,6.10171]
[1780502604528,65.63,65985.28,0.0,0.86537,0.00012,6.10171]
[1780502604588,65.63,65985.28,0.0,0.86537,0.00012,6.10171]
[1780502604986,65.63,65985.28,0.0,0.86537,0.00012,6.10171]
[1780502605044,65.63,65985.28,0.0,0.86537,0.00012,6.10171]
[1780502605126,65.63,65990.91,0.0,0.86603,0.00012,6.0817]
[1780502605946,65.63,65990.91,0.0,0.86603,0.00012,6.0817]
[1780502606251,65.63,65990.91,0.0,0.86603,0.00012,6.0817]
[1780502606323,65.63,65997.47,0.0,0.86679,0.00012,6.05844]
[1780502606447,65.63,65997.47,0.0,0.86679,0.00012,6.05844]
[1780502606567,65.63,65997.47,0.0,0.86679,0.00012,6.05844]
[1780502606958,65.63,65997.47,0.0,0.86679,0.00012,6.05844]
[1780502606997,65.64,66005.78,0.0,0.86776,0.00012,6.02901]
[1780502607874,65.64,66015.58,0.0,0.86888,0.00012,5.99438]
[1780502608882,65.64,66014.42,0.0,0.86875,0.00012,5.99865]
[1780502609889,65.64,66018.98,0.0,0.86927,0.00011,5.98265]
[1780502610899,65.64,66030.8,0.0,0.87062,0.00011,5.94085]
[1780502611906,65.64,66022.44,0.0,0.86978,0.00011,5.96359]
[1780502612630,65.64,66022.44,0.0,0.86978,0.00011,5.96359]
[1780502613172,65.64,66022.44,0.0,0.86978,0.00011,5.96359]
[1780502613214,65.64,66011.4,0.0,0.8685,0.00012,6.00291]
[1780502613922,65.64,66011.09,0.0,0.86846,0.00012,6.00416]
[1780502614927,65.64,66007.46,0.0,0.86804,0.00012,6.01717]
[1780502615934,65.65,66010.05,0.0,0.86833,0.00012,6.00812]
[1780502617964,65.65,66017.88,0.0,0.86923,0.00011,5.98065]
[1780502618648,65.65,66017.88,0.0,0.86923,0.00011,5.98065]
[1780502619077,65.65,66017.88,0.0,0.86923,0.00011,5.98065]
[1780502619093,65.65,66030.17,0.0,0.87063,0.00011,5.93732]
[1780502619998,65.65,66030.17,0.0,0.87063,0.00011,5.93732]
[1780502620043,65.65,66040.72,0.0,0.87182,0.00011,5.90027]
[1780502620764,65.65,66040.72,0.0,0.87182,0.00011,5.90027]
[1780502620915,65.65,66040.72,0.0,0.87182,0.00011,5.90027]
[1780502621261,65.65,66040.72,0.0,0.87182,0.00011,5.90027]
[1780502620983,65.65,66034.32,0.0,0.87109,0.00011,5.92306]
[1780502621388,65.65,66034.32,0.0,0.87109,0.00011,5.92306]
[1780502621772,65.65,66034.32,0.0,0.87109,0.00011,5.92306]
[1780502622070,65.65,66034.32,0.0,0.87109,0.00011,5.92306]
[1780502622111,65.65,66034.32,0.0,0.87109,0.00011,5.92306]
[1780502622310,65.65,66034.32,0.0,0.87109,0.00011,5.92306]
[1780502622207,65.66,66023.59,0.0,0.86986,0.00011,5.96116]
[1780502623042,65.66,66023.59,0.0,0.86986,0.00011,5.96116]
[1780502623211,65.66,66023.59,0.0,0.86986,0.00011,5.96116]
[1780502623223,65.66,66013.79,0.0,0.86873,0.00012,5.99608]
[1780502623774,65.66,66013.79,0.0,0.86873,0.00012,5.99608]
[1780502623884,65.66,66013.79,0.0,0.86873,0.00012,5.99608]
[1780502624215,65.66,66013.79,0.0,0.86873,0.00012,5.99608]
[1780502624304,65.66,66005.67,0.0,0.86778,0.00012,6.02502]
[1780502624636,65.66,66005.67,0.0,0.86778,0.00012,6.02502]
[1780502625028,65.66,66008.04,0.0,0.86805,0.00012,6.01673]
[1780502625506,65.66,66008.04,0.0,0.86805,0.00012,6.01673]
[1780502626035,65.66,66019.99,0.0,0.86943,0.00011,5.97451]
[1780502627058,65.66,66027.01,0.0,0.87022,0.00011,5.94985]
[1780502627566,65.66,66027.01,0.0,0.87022,0.00011,5.94985]
[1780502628062,65.66,66046.32,0.0,0.87241,0.00011,5.88172]
[1780502629321,65.66,66046.32,0.0,0.87241,0.00011,5.88172]
[1780502629340,65.66,66042.84,0.0,0.87202,0.00011,5.8942]
[1780502630560,65.67,66042.53,0.0,0.87197,0.00011,5.89547]
[1780502631089,65.67,66046.05,0.0,0.87237,0.00011,5.88322]
[1780502631531,65.67,66046.05,0.0,0.87237,0.00011,5.88322]
[1780502631729,65.67,66046.05,0.0,0.87237,0.00011,5.88322]
[1780502632100,65.67,66041.94,0.0,0.8719,0.00011,5.8978]
[1780502632446,65.67,66041.94,0.0,0.8719,0.00011,5.8978]
[1780502633105,65.67,66036.06,0.0,0.87123,0.00011,5.91862]
[1780502633437,65.67,66036.06,0.0,0.87123,0.00011,5.91862]
[1780502633492,65.67,66036.06,0.0,0.87123,0.00011,5.91862]
[1780502634628,65.67,66036.37,0.0,0.87126,0.00011,5.91767]
[1780502635214,65.67,66036.37,0.0,0.87126,0.00011,5.91767]
[1780502635247,65.67,66034.17,0.0,0.87101,0.00011,5.92559]
[1780502636128,65.67,66028.25,0.0,0.87033,0.00011,5.94666]
[1780502637485,65.67,66027.49,0.0,0.87024,0.00011,5.94946]
[1780502638143,65.67,66048.56,0.0,0.87263,0.00011,5.87512]
[1780502639149,65.68,66061.01,0.0,0.87402,0.00011,5.83144]
[1780502640156,65.69,66057.76,0.0,0.87361,0.00011,5.84433]
[1780502641163,65.7,66047.73,0.0,0.87244,0.00011,5.88093]
[1780502641575,65.7,66047.73,0.0,0.87244,0.00011,5.88093]
[1780502641627,65.7,66047.73,0.0,0.87244,0.00011,5.88093]
[1780502641686,65.7,66047.73,0.0,0.87244,0.00011,5.88093]
[1780502642170,65.7,66038.8,0.0,0.87143,0.00011,5.91252]
[1780502643133,65.7,66038.8,0.0,0.87143,0.00011,5.91252]
[1780502643181,65.7,66033.83,0.0,0.87087,0.00011,5.9301]
[1780502644075,65.7,66033.83,0.0,0.87087,0.00011,5.9301]
[1780502645195,65.7,66036.3,0.0,0.87114,0.00011,5.92163]
[1780502646202,65.7,66040.75,0.0,0.87164,0.00011,5.90606]
[1780502647220,65.71,66045.16,0.0,0.87213,0.00011,5.89066]
[1780502648164,65.71,66045.16,0.0,0.87213,0.00011,5.89066]
[1780502648217,65.71,66059.2,0.0,0.87371,0.00011,5.84133]
[1780502649224,65.71,66061.8,0.0,0.87399,0.00011,5.8324]
[1780502650232,65.72,66072.76,0.0,0.87517,0.00011,5.79514]
[1780502651239,65.73,66069.3,0.0,0.87474,0.00011,5.80871]
[1780502652245,65.75,66066.27,0.0,0.87435,0.00011,5.82128]
[1780502653257,65.76,66059.72,0.0,0.87356,0.00011,5.84602]
[1780502653442,65.76,66059.72,0.0,0.87356,0.00011,5.84602]
[1780502654262,65.78,66044.9,0.0,0.87185,0.00011,5.89972]
[1780502655268,65.79,66039.03,0.0,0.87115,0.00011,5.92157]
[1780502656276,65.79,66037.7,0.0,0.871,0.00011,5.9263]
[1780502658317,65.79,66036.95,0.0,0.87091,0.00011,5.92895]
[1780502658292,65.79,66035.78,0.0,0.87078,0.00011,5.93308]
[1780502659304,65.79,66035.78,0.0,0.87078,0.00011,5.93308]
[1780502659321,65.79,66045.38,0.0,0.87187,0.00011,5.89922]
[1780502659699,65.79,66045.38,0.0,0.87187,0.00011,5.89922]
[1780502660305,65.79,66054.89,0.0,0.87294,0.00011,5.86571]
[1780502661069,65.79,66054.89,0.0,0.87294,0.00011,5.86571]
[1780502661315,65.79,66049.33,0.0,0.87231,0.00011,5.88534]
[1780502662322,65.79,66046.22,0.0,0.87196,0.00011,5.89638]
[1780502663329,65.79,66041.91,0.0,0.87147,0.00011,5.91163]
[1780502664117,65.79,66041.91,0.0,0.87147,0.00011,5.91163]
[1780502664336,65.79,66035.17,0.0,0.8707,0.00011,5.93545]
[1780502664625,65.79,66035.17,0.0,0.8707,0.00011,5.93545]
[1780502665343,65.79,66032.67,0.0,0.87042,0.00011,5.9443]
[1780502667200,65.79,66032.94,0.0,0.87045,0.00011,5.94333]
[1780502667357,65.79,66030.95,0.0,0.87022,0.00011,5.95033]
[1780502668171,65.79,66030.95,0.0,0.87022,0.00011,5.95033]
[1780502668364,65.79,66036.53,0.0,0.87086,0.00011,5.93061]
[1780502668512,65.79,66036.53,0.0,0.87086,0.00011,5.93061]
[1780502669186,65.79,66036.53,0.0,0.87086,0.00011,5.93061]
[1780502669371,65.79,66042.55,0.0,0.87154,0.00011,5.90934]
[1780502671175,65.79,66043.25,0.0,0.87162,0.00011,5.90687]
[1780502671390,65.79,66045.87,0.0,0.87204,0.00011,5.89069]
[1780502671739,65.79,66045.87,0.0,0.87204,0.00011,5.89069]
[1780502673404,65.79,66043.42,0.0,0.87176,0.00011,5.8994]
[1780502674411,65.79,66040.92,0.0,0.87147,0.00011,5.90826]
[1780502674597,65.79,66040.92,0.0,0.87147,0.00011,5.90826]
[1780502675418,65.79,66036.84,0.0,0.87101,0.00011,5.92269]
[1780502676425,65.79,66035.58,0.0,0.87086,0.00011,5.92716]
[1780502677432,65.79,66027.24,0.0,0.86991,0.00011,5.9566]
[1780502678442,65.79,66020.47,0.0,0.86914,0.00011,5.98052]
[1780502679446,65.79,66016.68,0.0,0.8687,0.00012,5.99412]
[1780502680816,65.79,66016.68,0.0,0.8687,0.00012,5.99412]
[1780502680916,65.8,66019.34,0.0,0.86899,0.00011,5.98502]
[1780502682232,65.8,66019.34,0.0,0.86899,0.00011,5.98502]
[1780502682240,65.8,66023.26,0.0,0.86944,0.00011,5.9712]
[1780502682473,65.8,66030.52,0.0,0.87027,0.00011,5.94562]
[1780502685494,65.8,66029.5,0.0,0.87014,0.00011,5.9495]
[1780502687508,65.8,66031.2,0.0,0.87033,0.00011,5.94368]
[1780502689463,65.8,66031.23,0.0,0.87033,0.00011,5.94367]
[1780502690238,65.8,66031.23,0.0,0.87033,0.00011,5.94367]
[1780502690240,65.8,66038.72,0.0,0.87118,0.00011,5.91734]
[1780502690532,65.8,66060.59,0.0,0.87365,0.00011,5.84032]
[1780502691543,65.8,66063.89,0.0,0.87401,0.00011,5.82884]
[1780502695568,65.81,66068.83,0.0,0.87455,0.00011,5.81202]
[1780502696575,65.81,66074.8,0.0,0.87521,0.00011,5.79122]
[1780502698589,65.81,66082.91,0.0,0.8761,0.00011,5.7629]
[1780502699596,65.81,66082.73,0.0,0.87608,0.00011,5.76363]
[1780502701610,65.81,66091.9,0.0,0.87708,0.00011,5.73161]
[1780502702616,65.82,66092.98,0.0,0.87719,0.00011,5.72808]
[1780502703624,65.82,66091.55,0.0,0.87703,0.00011,5.73311]
[1780502704632,65.82,66097.82,0.0,0.87772,0.00011,5.71118]
[1780502705646,65.82,66126.01,0.0,0.88077,0.00011,5.6128]
[1780502706654,65.82,66153.13,0.0,0.88365,0.00011,5.51883]
[1780502707671,65.82,66158.28,0.0,0.8842,0.00011,5.50099]
[1780502709275,65.82,66158.28,0.0,0.8842,0.00011,5.50099]
[1780502709326,65.82,66158.28,0.0,0.8842,0.00011,5.50099]
[1780502709418,65.82,66172.92,0.0,0.88571,0.0001,5.45077]
[1780502709685,65.82,66178.17,0.0,0.88626,0.0001,5.43273]
[1780502711404,65.82,66178.17,0.0,0.88626,0.0001,5.43273]
[1780502711468,65.82,66189.66,0.0,0.88744,0.0001,5.39318]
[1780502711579,65.82,66189.66,0.0,0.88744,0.0001,5.39318]
[1780502711698,65.84,66176.96,0.0,0.88606,0.0001,5.43931]
[1780502712704,65.87,66173.72,0.0,0.88564,0.0001,5.4535]
[1780502716736,65.93,66167.85,0.0,0.88482,0.0001,5.4808]
[1780502717743,65.93,66183.05,0.0,0.8864,0.0001,5.4284]
[1780502718750,65.94,66187.13,0.0,0.88678,0.0001,5.41557]
[1780502720764,65.96,66198.49,0.0,0.88789,0.0001,5.37857]
[1780502721772,65.95,66191.23,0.0,0.88716,0.0001,5.40316]
[1780502723786,65.95,66190.08,0.0,0.88704,0.0001,5.40719]
[1780502725800,65.96,66197.08,0.0,0.88773,0.0001,5.38387]
[1780502726811,65.96,66203.44,0.0,0.88838,0.0001,5.36206]
[1780502727998,65.96,66211.13,0.0,0.88917,0.0001,5.3358]
[1780502728859,65.96,66220.31,0.0,0.89009,0.0001,5.30441]
[1780502729864,65.97,66216.13,0.0,0.88963,0.0001,5.32009]
[1780502730881,65.97,66213.38,0.0,0.88935,0.0001,5.32949]
[1780502731881,65.98,66216.05,0.0,0.88973,0.0001,5.3139]
[1780502732888,65.98,66210.51,0.0,0.88916,0.0001,5.33304]
[1780502733895,65.98,66195.1,0.0,0.88759,0.0001,5.38588]
[1780502734902,65.98,66180.92,0.0,0.88613,0.0001,5.43457]
[1780502735910,65.98,66174.5,0.0,0.88545,0.0001,5.45696]
[1780502737937,65.98,66190.28,0.0,0.88709,0.0001,5.40261]
[1780502738937,65.98,66200.01,0.0,0.88808,0.0001,5.36929]
[1780502739944,65.99,66202.68,0.0,0.88832,0.0001,5.36138]
[1780502740951,66.0,66205.21,0.0,0.88854,0.0001,5.35406]
[1780502742965,66.03,66198.27,0.0,0.88775,0.0001,5.38066]
[1780502743975,66.03,66195.74,0.0,0.88749,0.0001,5.38944]
[1780502744981,66.03,66184.09,0.0,0.88628,0.0001,5.42954]
[1780502746995,66.03,66182.9,0.0,0.88615,0.0001,5.43397]
[1780502749008,66.03,66185.27,0.0,0.88639,0.0001,5.42608]
[1780502752037,66.04,66171.85,0.0,0.88498,0.0001,5.47279]
[1780502753044,66.05,66165.98,0.0,0.88432,0.0001,5.49454]
[1780502754050,66.06,66161.29,0.0,0.8838,0.00011,5.51162]
[1780502756064,66.06,66161.5,0.0,0.88382,0.00011,5.51099]
[1780502757085,66.06,66143.52,0.0,0.88192,0.00011,5.57319]
[1780502758088,66.06,66146.13,0.0,0.8822,0.00011,5.56419]
[1780502759094,66.06,66156.77,0.0,0.88332,0.00011,5.52735]
[1780502760102,66.06,66158.72,0.0,0.88353,0.00011,5.52058]
[1780502761109,66.06,66155.33,0.0,0.88317,0.00011,5.53231]
[1780502764130,66.06,66149.01,0.0,0.8825,0.00011,5.55422]
[1780502765137,66.06,66146.8,0.0,0.88227,0.00011,5.56188]
[1780502766148,66.06,66155.65,0.0,0.8832,0.00011,5.53126]
[1780502767154,66.06,66162.63,0.0,0.88394,0.0001,5.50712]
[1780502768161,66.06,66166.89,0.0,0.88438,0.0001,5.49244]
[1780502769168,66.06,66170.38,0.0,0.88475,0.0001,5.48046]
[1780502770182,66.06,66173.14,0.0,0.88503,0.0001,5.47103]
[1780502771189,66.06,66188.64,0.0,0.88664,0.0001,5.41781]
[1780502772196,66.06,66197.97,0.0,0.8876,0.0001,5.38577]
[1780502773203,66.06,66203.1,0.0,0.88812,0.0001,5.36824]
[1780502774210,66.06,66208.05,0.0,0.88863,0.0001,5.35125]
[1780502776224,66.06,66210.79,0.0,0.88891,0.0001,5.34184]
[1780502779245,66.06,66199.04,0.0,0.88771,0.0001,5.38207]
[1780502780252,66.06,66191.74,0.0,0.88696,0.0001,5.40711]
[1780502781292,66.06,66200.28,0.0,0.88784,0.0001,5.37777]
[1780502782271,66.06,66217.44,0.0,0.88959,0.0001,5.31899]
[1780502783277,66.06,66222.65,0.0,0.89011,0.0001,5.30117]
[1780502784285,66.06,66222.95,0.0,0.89014,0.0001,5.30018]
[1780502786299,66.06,66224.91,0.0,0.89034,0.0001,5.29364]
[1780502787306,66.06,66229.45,0.0,0.89079,0.0001,5.27832]
[1780502788313,66.06,66227.64,0.0,0.89061,0.0001,5.28448]
[1780502789320,66.06,66231.33,0.0,0.89097,0.0001,5.27211]
[1780502790327,66.06,66239.18,0.0,0.89176,0.0001,5.24537]
[1780502791334,66.06,66257.54,0.0,0.89369,0.0001,5.17628]
[1780502792341,66.06,66261.59,0.0,0.89409,0.0001,5.16253]
[1780502794355,66.06,66265.51,0.0,0.89448,0.0001,5.14925]
[1780502795365,66.06,66271.59,0.0,0.89507,0.0001,5.1287]
[1780502796372,66.06,66270.46,0.0,0.89496,0.0001,5.13256]
[1780502797379,66.06,66264.22,0.0,0.89435,0.0001,5.15375]
[1780502798386,66.06,66261.22,0.0,0.89405,0.0001,5.16386]
[1780502803421,66.06,66262.11,0.0,0.89415,0.0001,5.16067]
[1780502804430,66.06,66251.31,0.0,0.89308,0.0001,5.19719]
[1780502805439,66.06,66238.08,0.0,0.89177,0.0001,5.24208]
[1780502806447,66.08,66228.04,0.0,0.8907,0.0001,5.27834]
[1780502807452,66.08,66225.11,0.0,0.8904,0.0001,5.28855]
[1780502808459,66.08,66231.14,0.0,0.89101,0.0001,5.26809]
[1780502809466,66.08,66239.54,0.0,0.89184,0.0001,5.23964]
[1780502810473,66.08,66237.7,0.0,0.89166,0.0001,5.24604]
[1780502811481,66.08,66230.83,0.0,0.89096,0.0001,5.26954]
[1780502812487,66.09,66226.31,0.0,0.89051,0.0001,5.28503]
[1780502814501,66.09,66213.36,0.0,0.8892,0.0001,5.32935]
[1780502815508,66.09,66199.42,0.0,0.88777,0.0001,5.37704]
[1780502816515,66.09,66216.57,0.0,0.88952,0.0001,5.31835]
[1780502817522,66.09,66221.14,0.0,0.88998,0.0001,5.30279]
[1780502821550,66.09,66227.65,0.0,0.89063,0.0001,5.28081]
[1780502823564,66.09,66225.28,0.0,0.89039,0.0001,5.28906]
[1780502824576,66.09,66219.02,0.0,0.88976,0.0001,5.3104]
[1780502825582,66.09,66207.78,0.0,0.88861,0.0001,5.3489]
[1780502826589,66.09,66200.59,0.0,0.88788,0.0001,5.37349]
[1780502827596,66.09,66219.4,0.0,0.88979,0.0001,5.30915]
[1780502828603,66.09,66215.55,0.0,0.8894,0.0001,5.32233]
[1780502829610,66.09,66213.64,0.0,0.88921,0.0001,5.32887]
[1780502833638,66.09,66217.17,0.0,0.88957,0.0001,5.31688]
[1780502835656,66.09,66210.56,0.0,0.88889,0.0001,5.3395]
[1780502837670,66.09,66201.31,0.0,0.88795,0.0001,5.37113]
[1780502838678,66.09,66197.94,0.0,0.88761,0.0001,5.38262]
[1780502840692,66.09,66185.04,0.0,0.88628,0.0001,5.42689]
[1780502841701,66.09,66175.07,0.0,0.88524,0.0001,5.46118]
[1780502842706,66.09,66160.57,0.0,0.88373,0.00011,5.51109]
[1780502843713,66.09,66155.64,0.0,0.88321,0.00011,5.52828]
[1780502844721,66.09,66146.98,0.0,0.88229,0.00011,5.55835]
[1780502845728,66.09,66145.59,0.0,0.88214,0.00011,5.56325]
[1780502846735,66.1,66148.32,0.0,0.88242,0.00011,5.5539]
[1780502848759,66.1,66142.85,0.0,0.88184,0.00011,5.57303]
[1780502849764,66.1,66136.45,0.0,0.88115,0.00011,5.59537]
[1780502851778,66.1,66129.87,0.0,0.88056,0.00011,5.61155]
[1780502853792,66.1,66132.47,0.0,0.88083,0.00011,5.60279]
[1780502854807,66.1,66124.87,0.0,0.88001,0.00011,5.62929]
[1780502855808,66.11,66113.18,0.0,0.87874,0.00011,5.67]
[1780502857822,66.11,66104.48,0.0,0.87779,0.00011,5.70062]
[1780502858829,66.11,66093.33,0.0,0.87656,0.00011,5.73962]
[1780502859841,66.11,66081.83,0.0,0.87529,0.00011,5.77985]
[1780502860847,66.11,66072.9,0.0,0.8743,0.00011,5.81122]
[1780502861854,66.11,66063.11,0.0,0.8732,0.00011,5.8456]
[1780502862863,66.11,66064.25,0.0,0.87333,0.00011,5.84167]
[1780502864875,66.12,66055.53,0.0,0.87235,0.00011,5.87235]
[1780502865881,66.12,66051.29,0.0,0.87187,0.00011,5.88724]
[1780502866889,66.12,66056.23,0.0,0.87243,0.00011,5.86993]
[1780502868903,66.12,66054.33,0.0,0.87221,0.00011,5.87665]
[1780502870921,66.12,66045.39,0.0,0.8712,0.00011,5.90817]
[1780502871927,66.12,66035.91,0.0,0.87012,0.00011,5.94164]
[1780502872934,66.12,66033.68,0.0,0.86986,0.00011,5.94961]
[1780502873941,66.12,66016.76,0.0,0.86792,0.00012,6.00925]
[1780502874948,66.12,66000.82,0.0,0.86607,0.00012,6.06548]
[1780502875956,66.12,65991.21,0.0,0.86495,0.00012,6.0995]
[1780502876963,66.12,65981.84,0.0,0.86384,0.00012,6.13275]
[1780502877969,66.13,65981.85,0.0,0.86384,0.00012,6.13284]
[1780502878976,66.13,65979.3,0.0,0.86353,0.00012,6.14204]
[1780502879983,66.13,65972.42,0.0,0.86271,0.00012,6.16654]
[1780502881008,66.13,65952.32,0.0,0.86032,0.00012,6.2378]
[1780502882024,66.13,65943.03,0.0,0.8592,0.00012,6.27082]
[1780502883026,66.13,65935.02,0.0,0.85822,0.00012,6.29941]
[1780502884037,66.13,65919.21,0.0,0.8563,0.00012,6.35564]
[1780502885044,66.14,65900.4,0.0,0.85398,0.00012,6.4227]
[1780502886052,66.14,65884.2,0.0,0.85196,0.00012,6.48054]
[1780502887067,66.15,65873.71,0.0,0.85062,0.00013,6.5185]
[1780502888089,66.15,65873.71,0.0,0.85062,0.00013,6.5185]
[1780502888345,66.15,65873.71,0.0,0.85062,0.00013,6.5185]
[1780502888629,66.15,65873.71,0.0,0.85062,0.00013,6.5185]
[1780502888700,66.15,65874.61,0.0,0.85072,0.00013,6.5157]
[1780502889076,66.15,65861.78,0.0,0.84911,0.00013,6.5613]
[1780502890084,66.17,65855.48,0.0,0.84826,0.00013,6.58521]
[1780502891090,66.18,65875.27,0.0,0.8507,0.00013,6.51635]
[1780502892210,66.18,65875.27,0.0,0.8507,0.00013,6.51635]
[1780502892287,66.18,65905.52,0.0,0.85446,0.00012,6.40881]
[1780502893104,66.18,65908.06,0.0,0.85477,0.00012,6.39991]
[1780502894344,66.18,65908.06,0.0,0.85477,0.00012,6.39991]
[1780502894426,66.18,65911.04,0.0,0.85513,0.00012,6.3895]
[1780502895185,66.18,65911.04,0.0,0.85513,0.00012,6.3895]
[1780502895221,66.18,65911.04,0.0,0.85513,0.00012,6.3895]
[1780502895737,66.18,65911.04,0.0,0.85513,0.00012,6.3895]
[1780502895761,66.18,65945.2,0.0,0.85927,0.00012,6.26887]
[1780502896359,66.18,65952.22,0.0,0.86011,0.00012,6.24402]
[1780502897565,66.18,65952.22,0.0,0.86011,0.00012,6.24402]
[1780502897929,66.19,65952.44,0.0,0.86012,0.00012,6.24366]
[1780502898121,66.19,65952.44,0.0,0.86012,0.00012,6.24366]
[1780502898336,66.19,65952.44,0.0,0.86012,0.00012,6.24366]
[1780502898436,66.19,65952.44,0.0,0.86012,0.00012,6.24366]
[1780502898526,66.19,65952.44,0.0,0.86012,0.00012,6.24366]
[1780502898570,66.19,65952.44,0.0,0.86012,0.00012,6.24366]
[1780502898947,66.19,65951.09,0.0,0.85995,0.00012,6.24868]
[1780502899066,66.19,65951.09,0.0,0.85995,0.00012,6.24868]
[1780502899388,66.19,65951.09,0.0,0.85995,0.00012,6.24868]
[1780502899403,66.19,65951.09,0.0,0.85995,0.00012,6.24868]
[1780502899437,66.19,65962.27,0.0,0.86129,0.00012,6.20914]
[1780502900125,66.19,65962.27,0.0,0.86129,0.00012,6.20914]
[1780502900303,66.19,65962.27,0.0,0.86129,0.00012,6.20914]
[1780502900744,66.19,65962.27,0.0,0.86129,0.00012,6.20914]
[1780502901039,66.19,65962.27,0.0,0.86129,0.00012,6.20914]
[1780502900763,66.19,65979.92,0.0,0.86337,0.00012,6.14719]
[1780502901452,66.19,65979.92,0.0,0.86337,0.00012,6.14719]
[1780502901524,66.19,65991.66,0.0,0.86474,0.00012,6.10577]
[1780502902107,66.19,65991.66,0.0,0.86474,0.00012,6.10577]
[1780502902160,66.19,65991.66,0.0,0.86474,0.00012,6.10577]
[1780502902724,66.19,65991.66,0.0,0.86474,0.00012,6.10577]
[1780502902179,66.2,65991.54,0.0,0.86472,0.00012,6.10637]
[1780502902976,66.2,65991.54,0.0,0.86472,0.00012,6.10637]
[1780502903444,66.2,65991.54,0.0,0.86472,0.00012,6.10637]
[1780502904728,66.2,65990.67,0.0,0.86461,0.00012,6.10971]
[1780502904192,66.2,65972.22,0.0,0.86244,0.00012,6.175]
[1780502905198,66.2,65967.24,0.0,0.86184,0.00012,6.19278]
[1780502906208,66.2,65966.84,0.0,0.86179,0.00012,6.19436]
[1780502907214,66.21,65965.7,0.0,0.86165,0.00012,6.19854]
[1780502908221,66.21,65967.53,0.0,0.86186,0.00012,6.19223]
[1780502909228,66.21,65964.65,0.0,0.86151,0.00012,6.20257]
[1780502910235,66.21,65959.72,0.0,0.86092,0.00012,6.22014]
[1780502911242,66.21,65962.29,0.0,0.86135,0.00012,6.20416]
[1780502912249,66.21,65975.84,0.0,0.86295,0.00012,6.15643]
[1780502913260,66.21,65974.23,0.0,0.86275,0.00012,6.16232]
[1780502914145,66.21,65974.23,0.0,0.86275,0.00012,6.16232]
[1780502914267,66.21,65956.14,0.0,0.8606,0.00012,6.22624]
[1780502915526,66.21,65956.14,0.0,0.8606,0.00012,6.22624]
[1780502915577,66.22,65952.49,0.0,0.86016,0.00012,6.23934]
[1780502916287,66.22,65955.69,0.0,0.86054,0.00012,6.22803]
[1780502917461,66.22,65955.69,0.0,0.86054,0.00012,6.22803]
[1780502917530,66.22,65993.42,0.0,0.86499,0.00012,6.0951]
[1780502918613,66.22,65993.42,0.0,0.86499,0.00012,6.0951]
[1780502918718,66.22,66006.39,0.0,0.8665,0.00012,6.04941]
[1780502919326,66.22,66008.4,0.0,0.86673,0.00012,6.04234]
[1780502920326,66.22,65999.74,0.0,0.86573,0.00012,6.07283]
[1780502921333,66.22,65998.53,0.0,0.86558,0.00012,6.0773]
[1780502922403,66.22,65996.48,0.0,0.86534,0.00012,6.08462]
[1780502923348,66.22,65987.58,0.0,0.86429,0.00012,6.11608]
[1780502924355,66.22,66002.24,0.0,0.866,0.00012,6.06458]
[1780502925362,66.23,66015.51,0.0,0.86753,0.00012,6.01812]
[1780502926369,66.23,66019.95,0.0,0.86803,0.00011,6.00282]
[1780502929390,66.24,66016.26,0.0,0.86757,0.00012,6.01676]
[1780502930397,66.24,66012.75,0.0,0.86716,0.00012,6.02941]
[1780502931404,66.24,66012.14,0.0,0.86708,0.00012,6.03172]
[1780502932411,66.24,66011.68,0.0,0.86703,0.00012,6.0335]
[1780502933419,66.24,66006.9,0.0,0.86647,0.00012,6.05047]
[1780502934425,66.25,66002.22,0.0,0.86592,0.00012,6.06707]
[1780502935635,66.25,66002.22,0.0,0.86592,0.00012,6.06707]
[1780502935662,66.25,65993.78,0.0,0.86493,0.00012,6.09701]
[1780502936441,66.25,65987.51,0.0,0.8642,0.00012,6.11911]
[1780502937669,66.25,65987.51,0.0,0.8642,0.00012,6.11911]
[1780502937684,66.25,65989.03,0.0,0.86437,0.00012,6.11393]
[1780502938460,66.25,66002.01,0.0,0.86588,0.00012,6.0683]
[1780502939470,66.25,66008.31,0.0,0.86661,0.00012,6.04618]
[1780502940477,66.25,66023.18,0.0,0.86832,0.00011,5.99401]
[1780502941270,66.25,66023.18,0.0,0.86832,0.00011,5.99401]
[1780502941485,66.25,66040.43,0.0,0.87028,0.00011,5.93362]
[1780502942755,66.25,66040.43,0.0,0.87028,0.00011,5.93362]
[1780502942491,66.25,66047.73,0.0,0.8711,0.00011,5.90823]
[1780502943498,66.25,66042.67,0.0,0.87053,0.00011,5.92602]
[1780502944505,66.26,66039.16,0.0,0.87012,0.00011,5.93855]
[1780502945512,66.26,66042.01,0.0,0.87044,0.00011,5.92875]
[1780502946519,66.26,66046.73,0.0,0.87097,0.00011,5.91239]
[1780502947526,66.26,66047.97,0.0,0.8711,0.00011,5.90824]
[1780502948607,66.26,66047.97,0.0,0.8711,0.00011,5.90824]
[1780502948628,66.26,66069.29,0.0,0.87349,0.00011,5.8339]
[1780502949540,66.26,66074.48,0.0,0.87406,0.00011,5.81587]
[1780502950443,66.26,66074.48,0.0,0.87406,0.00011,5.81587]
[1780502950547,66.27,66076.56,0.0,0.87429,0.00011,5.80882]
[1780502951836,66.27,66076.56,0.0,0.87429,0.00011,5.80882]
[1780502952649,66.27,66076.93,0.0,0.87432,0.00011,5.80776]
[1780502952728,66.27,66073.27,0.0,0.87391,0.00011,5.82073]
[1780502953568,66.27,66075.56,0.0,0.87416,0.00011,5.81274]
[1780502954470,66.27,66075.56,0.0,0.87416,0.00011,5.81274]
[1780502954580,66.27,66073.72,0.0,0.87396,0.00011,5.81922]
[1780502955130,66.27,66073.72,0.0,0.87396,0.00011,5.81922]
[1780502956593,66.27,66077.71,0.0,0.8744,0.00011,5.80544]
[1780502959614,66.27,66080.1,0.0,0.87465,0.00011,5.79734]
[1780502960621,66.27,66082.02,0.0,0.87486,0.00011,5.79073]
[1780502964649,66.28,66087.83,0.0,0.87549,0.00011,5.77091]
[1780502965656,66.28,66085.73,0.0,0.87526,0.00011,5.77834]
[1780502967683,66.28,66094.1,0.0,0.87617,0.00011,5.74945]
[1780502968688,66.28,66095.9,0.0,0.87636,0.00011,5.74331]
[1780502969694,66.28,66100.83,0.0,0.8769,0.00011,5.72633]
[1780502970702,66.29,66105.7,0.0,0.87742,0.00011,5.70958]
[1780502971709,66.29,66104.6,0.0,0.87742,0.00011,5.70669]
[1780502972716,66.29,66109.28,0.0,0.87792,0.00011,5.69058]
[1780502974736,66.29,66123.31,0.0,0.87944,0.00011,5.642]
[1780502975743,66.29,66123.03,0.0,0.87941,0.00011,5.64307]
[1780502976750,66.29,66116.94,0.0,0.87875,0.00011,5.66423]
[1780502977757,66.29,66119.55,0.0,0.87903,0.00011,5.65519]
[1780502978764,66.29,66122.52,0.0,0.87935,0.00011,5.64497]
[1780502980778,66.3,66107.17,0.0,0.87767,0.00011,5.69874]
[1780502981785,66.3,66105.0,0.0,0.87743,0.00011,5.70625]
[1780502983799,66.3,66102.3,0.0,0.87714,0.00011,5.71564]
[1780502984806,66.3,66087.38,0.0,0.8755,0.00011,5.76762]
[1780502985813,66.3,66084.77,0.0,0.87521,0.00011,5.77672]
[1780502988834,66.3,66087.35,0.0,0.87549,0.00011,5.76802]
[1780502989841,66.3,66089.36,0.0,0.87571,0.00011,5.76107]
[1780502990850,66.3,66083.72,0.0,0.87508,0.00011,5.78077]
[1780502991857,66.3,66088.63,0.0,0.87562,0.00011,5.76379]
[1780502992866,66.3,66099.27,0.0,0.87679,0.00011,5.72683]
[1780502993871,66.3,66102.06,0.0,0.87709,0.00011,5.71711]
[1780502995891,66.3,66104.58,0.0,0.87737,0.00011,5.70834]
[1780502997899,66.3,66097.01,0.0,0.87654,0.00011,5.73465]
[1780502998906,66.3,66093.34,0.0,0.87614,0.00011,5.74738]
[1780503000654,66.3,66093.34,0.0,0.87614,0.00011,5.74738]
[1780503000715,66.3,66090.7,0.0,0.87585,0.00011,5.75652]
[1780503001775,66.3,66065.37,0.0,0.87304,0.00011,5.84476]
[1780503001935,66.3,66058.1,0.0,0.87223,0.00011,5.87019]
[1780503002942,66.3,66046.21,0.0,0.87089,0.00011,5.91189]
[1780503003949,66.3,66048.72,0.0,0.87117,0.00011,5.9031]
[1780503004956,66.3,66051.5,0.0,0.87149,0.00011,5.89332]
[1780503005964,66.3,66057.76,0.0,0.87219,0.00011,5.87142]
[1780503007463,66.3,66057.76,0.0,0.87219,0.00011,5.87142]
[1780503007478,66.3,66063.66,0.0,0.87285,0.00011,5.85083]
[1780503007978,66.3,66070.01,0.0,0.87356,0.00011,5.82871]
[1780503008985,66.3,66076.4,0.0,0.87427,0.00011,5.80647]
[1780503011002,66.3,66070.21,0.0,0.87357,0.00011,5.82822]
[1780503016038,66.31,66069.15,0.0,0.87345,0.00011,5.83214]
[1780503018054,66.31,66062.13,0.0,0.87266,0.00011,5.85674]
[1780503020068,66.31,66069.87,0.0,0.87352,0.00011,5.82977]
[1780503024310,66.31,66070.38,0.0,0.87358,0.00011,5.82811]
[1780503025103,66.31,66055.44,0.0,0.8719,0.00011,5.8804]
[1780503026110,66.31,66055.49,0.0,0.87191,0.00011,5.8802]
[1780503027189,66.31,66055.49,0.0,0.87191,0.00011,5.8802]
[1780503027710,66.31,66055.49,0.0,0.87191,0.00011,5.8802]
[1780503027789,66.31,66062.91,0.0,0.87274,0.00011,5.85428]
[1780503029130,66.31,66059.99,0.0,0.87242,0.00011,5.86443]
[1780503030547,66.31,66059.99,0.0,0.87242,0.00011,5.86443]
[1780503031365,66.31,66060.01,0.0,0.87242,0.00011,5.86432]
[1780503031418,66.31,66060.01,0.0,0.87242,0.00011,5.86432]
[1780503031438,66.31,66060.01,0.0,0.87242,0.00011,5.86432]
[1780503031537,66.31,66060.01,0.0,0.87242,0.00011,5.86432]
[1780503031856,66.31,66060.01,0.0,0.87242,0.00011,5.86432]
[1780503031860,66.31,66060.97,0.0,0.87265,0.00011,5.8539]
[1780503032160,66.31,66072.41,0.0,0.87393,0.00011,5.81397]
[1780503033167,66.31,66088.28,0.0,0.87568,0.00011,5.75869]
[1780503034175,66.31,66090.35,0.0,0.87591,0.00011,5.75138]
[1780503036189,66.31,66085.38,0.0,0.87537,0.00011,5.76861]
[1780503037202,66.31,66087.63,0.0,0.87562,0.00011,5.76079]
[1780503038206,66.31,66094.19,0.0,0.87634,0.00011,5.73798]
[1780503039212,66.31,66103.0,0.0,0.8773,0.00011,5.70728]
[1780503040220,66.31,66114.8,0.0,0.87859,0.00011,5.66629]
[1780503041227,66.31,66121.3,0.0,0.87929,0.00011,5.64375]
[1780503042234,66.31,66129.22,0.0,0.88014,0.00011,5.61636]
[1780503043241,66.31,66143.45,0.0,0.88166,0.00011,5.56725]
[1780503044268,66.31,66142.22,0.0,0.88153,0.00011,5.5714]
[1780503045272,66.3,66127.63,0.0,0.87997,0.00011,5.6218]
[1780503046278,66.31,66127.22,0.0,0.87993,0.00011,5.62327]
[1780503048292,66.31,66132.74,0.0,0.88052,0.00011,5.60428]
[1780503049300,66.31,66139.02,0.0,0.88118,0.00011,5.58265]
[1780503051314,66.31,66142.9,0.0,0.8816,0.00011,5.5693]
[1780503053331,66.31,66149.31,0.0,0.88227,0.00011,5.54727]
[1780503054338,66.31,66152.4,0.0,0.8826,0.00011,5.53654]
[1780503059373,66.3,66152.86,0.0,0.88266,0.00011,5.53466]
[1780503062394,66.3,66144.63,0.0,0.88179,0.00011,5.5629]
[1780503063401,66.3,66144.11,0.0,0.88174,0.00011,5.56477]
[1780503068278,66.31,66143.08,0.0,0.88162,0.00011,5.5686]
[1780503068306,66.31,66143.08,0.0,0.88162,0.00011,5.5686]
[1780503068884,66.31,66143.08,0.0,0.88162,0.00011,5.5686]
[1780503068941,66.31,66146.95,0.0,0.88203,0.00011,5.55528]
[1780503069398,66.31,66146.95,0.0,0.88203,0.00011,5.55528]
[1780503069443,66.31,66157.49,0.0,0.88314,0.00011,5.51897]
[1780503070450,66.31,66169.5,0.0,0.8844,0.0001,5.47763]
[1780503071457,66.31,66171.15,0.0,0.88457,0.0001,5.47199]
[1780503072464,66.31,66162.76,0.0,0.8837,0.0001,5.50086]
[1780503073473,66.31,66150.48,0.0,0.8824,0.00011,5.54313]
[1780503074480,66.31,66149.28,0.0,0.88228,0.00011,5.5472]
[1780503075487,66.31,66165.54,0.0,0.88399,0.0001,5.49115]
[1780503076494,66.31,66174.65,0.0,0.88494,0.0001,5.45987]
[1780503077501,66.31,66172.89,0.0,0.88474,0.0001,5.46643]
[1780503080522,66.31,66179.61,0.0,0.88544,0.0001,5.4435]
[1780503082535,66.31,66185.01,0.0,0.88599,0.0001,5.42516]
[1780503084550,66.31,66186.92,0.0,0.88619,0.0001,5.41883]
[1780503086564,66.31,66185.15,0.0,0.886,0.0001,5.42492]
[1780503087571,66.31,66181.14,0.0,0.88559,0.0001,5.43867]
[1780503089585,66.32,66173.48,0.0,0.88479,0.0001,5.46501]
[1780503090594,66.32,66176.38,0.0,0.88509,0.0001,5.4551]
[1780503091601,66.32,66168.8,0.0,0.88442,0.0001,5.47425]
[1780503092608,66.32,66158.41,0.0,0.88333,0.00011,5.50999]
[1780503093614,66.32,66171.08,0.0,0.88465,0.0001,5.46641]
[1780503094622,66.32,66170.67,0.0,0.88461,0.0001,5.46786]
[1780503096636,66.32,66168.71,0.0,0.8844,0.0001,5.47467]
[1780503097738,66.32,66168.71,0.0,0.8844,0.0001,5.47467]
[1780503097792,66.32,66168.71,0.0,0.8844,0.0001,5.47467]
[1780503097906,66.32,66168.71,0.0,0.8844,0.0001,5.47467]
[1780503097890,66.32,66169.3,0.0,0.88446,0.0001,5.4727]
[1780503098650,66.32,66171.18,0.0,0.88466,0.0001,5.46625]
[1780503099657,66.32,66159.23,0.0,0.88341,0.00011,5.50735]
[1780503100664,66.32,66156.36,0.0,0.8831,0.00011,5.51726]
[1780503101671,66.32,66156.33,0.0,0.8831,0.00011,5.51734]
[1780503103690,66.32,66152.07,0.0,0.88265,0.00011,5.53194]
[1780503106709,66.32,66147.52,0.0,0.88218,0.00011,5.54748]
[1780503107716,66.32,66155.75,0.0,0.88305,0.00011,5.51907]
[1780503108723,66.32,66161.62,0.0,0.88367,0.00011,5.4988]
[1780503109730,66.32,66158.71,0.0,0.88336,0.00011,5.50877]
[1780503110366,66.32,66158.71,0.0,0.88336,0.00011,5.50877]
[1780503110468,66.32,66158.71,0.0,0.88336,0.00011,5.50877]
[1780503110531,66.32,66158.71,0.0,0.88336,0.00011,5.50877]
[1780503110737,66.31,66158.22,0.0,0.88331,0.00011,5.51045]
[1780503111744,66.31,66160.47,0.0,0.88355,0.00011,5.50269]
[1780503112751,66.31,66158.69,0.0,0.88336,0.00011,5.50879]
[1780503113758,66.31,66152.68,0.0,0.88273,0.00011,5.52947]
[1780503114765,66.31,66150.82,0.0,0.88253,0.00011,5.53586]
[1780503115183,66.31,66150.82,0.0,0.88253,0.00011,5.53586]
[1780503115211,66.31,66150.82,0.0,0.88253,0.00011,5.53586]
[1780503115439,66.31,66150.82,0.0,0.88253,0.00011,5.53586]
[1780503115772,66.31,66156.3,0.0,0.88311,0.00011,5.51694]
[1780503120925,66.31,66156.16,0.0,0.8831,0.00011,5.51726]
[1780503120978,66.31,66156.16,0.0,0.8831,0.00011,5.51726]
[1780503120988,66.31,66156.16,0.0,0.8831,0.00011,5.51726]
[1780503120807,66.31,66159.23,0.0,0.88343,0.00011,5.50666]
[1780503121836,66.31,66146.8,0.0,0.88212,0.00011,5.54944]
[1780503122832,66.31,66140.12,0.0,0.88141,0.00011,5.57247]
[1780503123839,66.31,66135.79,0.0,0.88095,0.00011,5.58735]
[1780503124846,66.31,66134.51,0.0,0.88081,0.00011,5.5918]
[1780503125472,66.31,66134.51,0.0,0.88081,0.00011,5.5918]
[1780503125533,66.31,66134.51,0.0,0.88081,0.00011,5.5918]
[1780503125599,66.31,66134.51,0.0,0.88081,0.00011,5.5918]
[1780503126032,66.31,66134.51,0.0,0.88081,0.00011,5.5918]
[1780503125858,66.31,66124.6,0.0,0.87975,0.00011,5.62607]
[1780503126864,66.31,66117.21,0.0,0.87895,0.00011,5.65169]
[1780503127872,66.31,66110.83,0.0,0.87826,0.00011,5.6738]
[1780503128880,66.31,66106.42,0.0,0.87778,0.00011,5.68907]
[1780503131899,66.31,66098.59,0.0,0.87693,0.00011,5.71613]
[1780503132906,66.31,66088.83,0.0,0.87586,0.00011,5.74992]
[1780503133913,66.31,66093.27,0.0,0.87635,0.00011,5.73437]
[1780503134920,66.31,66089.49,0.0,0.87594,0.00011,5.74745]
[1780503135888,66.31,66089.49,0.0,0.87594,0.00011,5.74745]
[1780503135974,66.31,66079.46,0.0,0.87484,0.00011,5.78228]
[1780503136133,66.31,66079.46,0.0,0.87484,0.00011,5.78228]
[1780503136394,66.31,66079.46,0.0,0.87484,0.00011,5.78228]
[1780503136934,66.31,66070.12,0.0,0.8738,0.00011,5.81483]
[1780503137944,66.31,66063.49,0.0,0.87306,0.00011,5.83797]
[1780503138950,66.31,66060.15,0.0,0.87269,0.00011,5.8496]
[1780503139881,66.31,66060.15,0.0,0.87269,0.00011,5.8496]
[1780503139937,66.31,66060.15,0.0,0.87269,0.00011,5.8496]
[1780503139958,66.31,66058.38,0.0,0.87249,0.00011,5.85574]
[1780503141972,66.3,66053.81,0.0,0.87198,0.00011,5.87161]
[1780503142979,66.3,66042.49,0.0,0.87072,0.00011,5.91069]
[1780503143986,66.3,66042.09,0.0,0.87068,0.00011,5.91198]
[1780503146447,66.3,66040.43,0.0,0.87049,0.00011,5.91765]
[1780503147007,66.3,66032.21,0.0,0.86956,0.00011,5.94645]
[1780503148019,66.3,66014.91,0.0,0.86757,0.00012,6.0072]
[1780503148885,66.3,66014.91,0.0,0.86757,0.00012,6.0072]
[1780503149026,66.3,66005.56,0.0,0.86649,0.00012,6.04003]
[1780503149084,66.3,66005.56,0.0,0.86649,0.00012,6.04003]
[1780503149463,66.3,66005.56,0.0,0.86649,0.00012,6.04003]
[1780503150035,66.3,65995.2,0.0,0.86529,0.00012,6.07647]
[1780503151041,66.3,65992.19,0.0,0.86506,0.00012,6.07986]
[1780503151416,66.3,65992.19,0.0,0.86506,0.00012,6.07986]
[1780503152050,66.3,65998.29,0.0,0.86578,0.00012,6.05839]
[1780503152251,66.3,65998.29,0.0,0.86578,0.00012,6.05839]
[1780503152694,66.3,65998.29,0.0,0.86578,0.00012,6.05839]
[1780503153057,66.29,65994.24,0.0,0.86531,0.00012,6.07248]
[1780503153926,66.29,65994.24,0.0,0.86531,0.00012,6.07248]
[1780503154093,66.29,65990.7,0.0,0.8649,0.00012,6.08494]
[1780503155339,66.29,65990.7,0.0,0.8649,0.00012,6.08494]
[1780503155784,66.29,65983.18,0.0,0.86402,0.00012,6.11135]
[1780503156478,66.29,65983.18,0.0,0.86402,0.00012,6.11135]
[1780503157310,66.29,65983.98,0.0,0.86411,0.00012,6.10842]
[1780503157493,66.29,65983.98,0.0,0.86411,0.00012,6.10842]
[1780503157568,66.29,65988.59,0.0,0.86466,0.00012,6.09207]
[1780503158316,66.29,65988.59,0.0,0.86466,0.00012,6.09207]
[1780503158393,66.29,65990.88,0.0,0.86493,0.00012,6.08392]
[1780503159572,66.29,65990.88,0.0,0.86493,0.00012,6.08392]
[1780503159633,66.29,65993.25,0.0,0.86521,0.00012,6.0755]
[1780503161139,66.29,65986.62,0.0,0.86444,0.00012,6.09872]
[1780503162293,66.29,65986.62,0.0,0.86444,0.00012,6.09872]
[1780503162898,66.29,65986.62,0.0,0.86444,0.00012,6.09872]
[1780503163000,66.29,65985.5,0.0,0.86431,0.00012,6.10247]
[1780503164918,66.29,65986.1,0.0,0.86438,0.00012,6.10035]
[1780503164934,66.29,65986.1,0.0,0.86438,0.00012,6.10035]
[1780503165007,66.29,65981.55,0.0,0.86385,0.00012,6.11624]
[1780503165167,66.29,65969.45,0.0,0.86242,0.00012,6.1589]
[1780503166176,66.29,65965.59,0.0,0.86197,0.00012,6.17254]
[1780503167250,66.29,65956.98,0.0,0.86094,0.00012,6.20293]
[1780503168190,66.29,65964.31,0.0,0.86182,0.00012,6.17701]
[1780503169197,66.29,65968.78,0.0,0.86235,0.00012,6.16123]
[1780503170204,66.29,65963.62,0.0,0.86173,0.00012,6.17945]
[1780503173226,66.29,65974.18,0.0,0.86299,0.00012,6.14216]
[1780503174233,66.29,65978.34,0.0,0.86348,0.00012,6.12753]
[1780503176247,66.29,65980.65,0.0,0.86374,0.00012,6.11952]
[1780503177262,66.29,65986.62,0.0,0.86445,0.00012,6.09847]
[1780503179284,66.29,65979.11,0.0,0.86356,0.00012,6.12506]
[1780503180290,66.29,65970.42,0.0,0.86253,0.00012,6.15577]
[1780503181295,66.29,65964.48,0.0,0.86182,0.00012,6.17675]
[1780503184316,66.29,65961.26,0.0,0.86144,0.00012,6.18807]
[1780503186330,66.29,65967.9,0.0,0.86223,0.00012,6.1646]
[1780503188344,66.29,65972.05,0.0,0.86272,0.00012,6.14997]
[1780503191368,66.29,65987.98,0.0,0.8646,0.00012,6.09383]
[1780503192375,66.29,65992.07,0.0,0.86508,0.00012,6.07946]
[1780503195397,66.29,65990.06,0.0,0.86485,0.00012,6.08645]
[1780503196404,66.29,65987.89,0.0,0.86459,0.00012,6.09401]
[1780503197411,66.29,65969.16,0.0,0.86239,0.00012,6.15994]
[1780503198418,66.29,65962.88,0.0,0.86164,0.00012,6.18212]
[1780503200126,66.29,65962.88,0.0,0.86164,0.00012,6.18212]
[1780503199424,66.29,65960.68,0.0,0.86138,0.00012,6.18987]
[1780503200355,66.29,65960.68,0.0,0.86138,0.00012,6.18987]
[1780503200432,66.29,65958.3,0.0,0.8611,0.00012,6.19824]
[1780503201969,66.29,65958.3,0.0,0.8611,0.00012,6.19824]
[1780503204460,66.28,65963.48,0.0,0.86172,0.00012,6.17977]
[1780503205466,66.28,65960.01,0.0,0.86131,0.00012,6.19201]
[1780503206410,66.28,65960.01,0.0,0.86131,0.00012,6.19201]
[1780503206757,66.28,65960.01,0.0,0.86131,0.00012,6.19201]
[1780503206785,66.28,65957.38,0.0,0.861,0.00012,6.20127]
[1780503207373,66.28,65957.38,0.0,0.861,0.00012,6.20127]
[1780503207481,66.28,65955.39,0.0,0.86076,0.00012,6.20826]
[1780503208157,66.28,65955.39,0.0,0.86076,0.00012,6.20826]
[1780503209727,66.28,65955.01,0.0,0.86072,0.00012,6.20955]
[1780503210874,66.28,65954.43,0.0,0.86065,0.00012,6.21154]
[1780503211508,66.28,65954.13,0.0,0.86074,0.00012,6.20546]
[1780503212270,66.28,65954.13,0.0,0.86074,0.00012,6.20546]
[1780503212623,66.28,65954.13,0.0,0.86074,0.00012,6.20546]
[1780503212642,66.28,65950.26,0.0,0.86028,0.00012,6.21908]
[1780503214759,66.28,65951.01,0.0,0.86037,0.00012,6.21636]
[1780503215287,66.28,65949.68,0.0,0.86021,0.00012,6.22099]
[1780503215539,66.28,65955.67,0.0,0.86093,0.00012,6.19976]
[1780503216370,66.28,65955.67,0.0,0.86093,0.00012,6.19976]
[1780503216799,66.28,65955.67,0.0,0.86093,0.00012,6.19976]
[1780503217591,66.28,65955.36,0.0,0.8609,0.00012,6.20082]
[1780503217645,66.28,65955.36,0.0,0.8609,0.00012,6.20082]
[1780503217693,66.28,65955.36,0.0,0.8609,0.00012,6.20082]
[1780503217709,66.28,65955.36,0.0,0.8609,0.00012,6.20082]
[1780503217780,66.28,65955.36,0.0,0.8609,0.00012,6.20082]
[1780503217889,66.28,65955.36,0.0,0.8609,0.00012,6.20082]
[1780503218006,66.28,65955.36,0.0,0.8609,0.00012,6.20082]
[1780503218014,66.28,65956.11,0.0,0.86099,0.00012,6.19809]
[1780503219029,66.28,65956.11,0.0,0.86099,0.00012,6.19809]
[1780503219096,66.28,65956.11,0.0,0.86099,0.00012,6.19809]
[1780503219057,66.28,65956.25,0.0,0.86101,0.00012,6.19756]
[1780503219214,66.28,65956.25,0.0,0.86101,0.00012,6.19756]
[1780503219508,66.28,65956.25,0.0,0.86101,0.00012,6.19756]
[1780503219571,66.28,65956.25,0.0,0.86101,0.00012,6.19756]
[1780503219730,66.28,65956.25,0.0,0.86101,0.00012,6.19756]
[1780503219831,66.28,65959.94,0.0,0.86145,0.00012,6.18453]
[1780503220950,66.28,65959.94,0.0,0.86145,0.00012,6.18453]
[1780503221034,66.28,65959.97,0.0,0.86145,0.00012,6.1844]
[1780503221197,66.28,65959.97,0.0,0.86145,0.00012,6.1844]
[1780503221253,66.28,65959.97,0.0,0.86145,0.00012,6.1844]
[1780503221311,66.28,65959.97,0.0,0.86145,0.00012,6.1844]
[1780503221605,66.28,65959.97,0.0,0.86145,0.00012,6.1844]
[1780503221961,66.28,65959.97,0.0,0.86145,0.00012,6.1844]
[1780503221980,66.28,65971.57,0.0,0.86283,0.00012,6.14345]
[1780503222654,66.28,65971.57,0.0,0.86283,0.00012,6.14345]
[1780503222773,66.28,65971.57,0.0,0.86283,0.00012,6.14345]
[1780503222881,66.28,65971.57,0.0,0.86283,0.00012,6.14345]
[1780503223104,66.28,65971.57,0.0,0.86283,0.00012,6.14345]
[1780503222950,66.28,65978.97,0.0,0.8637,0.00012,6.11732]
[1780503223537,66.28,65978.97,0.0,0.8637,0.00012,6.11732]
[1780503223643,66.28,65978.97,0.0,0.8637,0.00012,6.11732]
[1780503224155,66.28,65978.97,0.0,0.8637,0.00012,6.11732]
[1780503223700,66.28,65985.89,0.0,0.86452,0.00012,6.09293]
[1780503224333,66.28,65985.89,0.0,0.86452,0.00012,6.09293]
[1780503225126,66.28,65985.89,0.0,0.86452,0.00012,6.09293]
[1780503224602,66.28,65997.81,0.0,0.86591,0.00012,6.051]
[1780503225325,66.28,65997.81,0.0,0.86591,0.00012,6.051]
[1780503225423,66.28,65997.81,0.0,0.86591,0.00012,6.051]
[1780503225609,66.28,66008.03,0.0,0.86709,0.00012,6.01514]
[1780503226471,66.28,66008.03,0.0,0.86709,0.00012,6.01514]
[1780503226507,66.28,66008.03,0.0,0.86709,0.00012,6.01514]
[1780503226613,66.28,66008.03,0.0,0.86709,0.00012,6.01514]
[1780503226855,66.28,66008.03,0.0,0.86709,0.00012,6.01514]
[1780503226899,66.28,66019.77,0.0,0.86845,0.00011,5.97383]
[1780503227274,66.28,66019.77,0.0,0.86845,0.00011,5.97383]
[1780503227831,66.28,66019.77,0.0,0.86845,0.00011,5.97383]
[1780503227839,66.28,66029.96,0.0,0.86962,0.00011,5.93807]
[1780503228171,66.28,66029.96,0.0,0.86962,0.00011,5.93807]
[1780503228278,66.28,66029.96,0.0,0.86962,0.00011,5.93807]
[1780503228587,66.28,66029.96,0.0,0.86962,0.00011,5.93807]
[1780503228930,66.28,66029.96,0.0,0.86962,0.00011,5.93807]
[1780503229031,66.28,66036.93,0.0,0.87041,0.00011,5.91356]
[1780503230871,66.28,66037.68,0.0,0.8705,0.00011,5.9109]
[1780503230949,66.28,66037.68,0.0,0.8705,0.00011,5.9109]
[1780503231013,66.28,66050.29,0.0,0.87193,0.00011,5.86671]
[1780503231651,66.28,66045.09,0.0,0.87134,0.00011,5.88494]
[1780503232658,66.28,66043.14,0.0,0.87112,0.00011,5.89177]
[1780503235679,66.28,66037.82,0.0,0.87052,0.00011,5.91037]
[1780503236686,66.28,66042.16,0.0,0.87101,0.00011,5.89513]
[1780503237693,66.28,66043.61,0.0,0.87118,0.00011,5.89004]
[1780503238434,66.28,66043.61,0.0,0.87118,0.00011,5.89004]
[1780503238703,66.28,66050.3,0.0,0.87193,0.00011,5.86662]
[1780503239708,66.28,66056.74,0.0,0.87266,0.00011,5.84413]
[1780503240715,66.28,66057.7,0.0,0.87276,0.00011,5.84083]
[1780503241722,66.28,66073.48,0.0,0.87452,0.00011,5.7858]
[1780503242731,66.28,66078.27,0.0,0.87505,0.00011,5.76911]
[1780503243738,66.28,66067.51,0.0,0.87386,0.00011,5.80655]
[1780503244745,66.28,66064.05,0.0,0.87347,0.00011,5.81875]
[1780503245752,66.28,66078.6,0.0,0.87508,0.00011,5.76808]
[1780503246759,66.28,66076.2,0.0,0.87481,0.00011,5.77662]
[1780503247766,66.28,66075.18,0.0,0.8747,0.00011,5.7802]
[1780503248773,66.28,66073.98,0.0,0.87457,0.00011,5.78441]
[1780503252801,66.28,66076.79,0.0,0.87487,0.00011,5.7747]
[1780503253808,66.28,66069.1,0.0,0.87402,0.00011,5.80155]
[1780503254815,66.28,66065.02,0.0,0.87356,0.00011,5.81579]
[1780503255823,66.28,66066.69,0.0,0.87375,0.00011,5.80993]
[1780503256830,66.28,66074.38,0.0,0.87461,0.00011,5.78296]
[1780503257837,66.28,66071.02,0.0,0.87424,0.00011,5.79457]
[1780503258844,66.28,66074.29,0.0,0.87461,0.00011,5.78303]
[1780503260858,66.28,66073.04,0.0,0.87448,0.00011,5.78717]
[1780503261865,66.28,66071.17,0.0,0.87427,0.00011,5.79371]
[1780503262872,66.28,66073.05,0.0,0.87448,0.00011,5.78716]
[1780503266900,66.28,66076.79,0.0,0.87489,0.00011,5.77418]
[1780503267907,66.28,66081.64,0.0,0.87543,0.00011,5.75729]
[1780503268914,66.28,66083.59,0.0,0.87564,0.00011,5.75053]
[1780503270215,66.28,66086.78,0.0,0.87599,0.00011,5.73955]
[1780503270928,66.28,66083.98,0.0,0.87568,0.00011,5.7493]
[1780503271935,66.28,66085.3,0.0,0.87595,0.00011,5.7378]
[1780503272944,66.28,66084.31,0.0,0.87583,0.00011,5.74131]
[1780503273949,66.28,66086.83,0.0,0.87611,0.00011,5.73262]
[1780503275076,66.28,66090.81,0.0,0.87655,0.00011,5.71872]
[1780503275965,66.28,66100.67,0.0,0.87763,0.00011,5.68441]
[1780503276617,66.28,66100.67,0.0,0.87763,0.00011,5.68441]
[1780503276971,66.28,66111.44,0.0,0.8788,0.00011,5.64701]
[1780503277978,66.28,66113.41,0.0,0.87902,0.00011,5.64021]
[1780503278985,66.28,66114.72,0.0,0.87915,0.00011,5.63575]
[1780503279993,66.28,66120.06,0.0,0.87973,0.00011,5.61734]
[1780503281003,66.28,66116.91,0.0,0.87939,0.00011,5.62835]
[1780503282009,66.28,66120.45,0.0,0.87976,0.00011,5.61622]
[1780503283016,66.28,66110.66,0.0,0.8787,0.00011,5.65025]
[1780503284024,66.28,66109.62,0.0,0.87859,0.00011,5.65399]
[1780503285031,66.28,66109.59,0.0,0.87858,0.00011,5.65417]
[1780503286038,66.29,66106.94,0.0,0.87829,0.00011,5.66343]
[1780503287045,66.29,66102.94,0.0,0.87783,0.00011,5.67803]
[1780503288052,66.29,66101.84,0.0,0.87771,0.00011,5.6819]
[1780503289059,66.29,66104.92,0.0,0.87804,0.00011,5.67125]
[1780503291073,66.29,66100.18,0.0,0.87753,0.00011,5.68778]
[1780503292080,66.29,66098.08,0.0,0.87729,0.00011,5.69512]
[1780503293088,66.29,66095.84,0.0,0.87705,0.00011,5.70293]
[1780503296796,66.29,66095.23,0.0,0.87698,0.00011,5.70506]
[1780503297170,66.29,66088.17,0.0,0.87621,0.00011,5.72961]
[1780503298177,66.29,66077.61,0.0,0.87504,0.00011,5.76633]
[1780503299184,66.29,66076.79,0.0,0.87495,0.00011,5.76922]
[1780503300192,66.29,66075.31,0.0,0.87479,0.00011,5.77438]
[1780503301210,66.29,66072.53,0.0,0.87448,0.00011,5.7841]
[1780503302214,66.29,66053.19,0.0,0.87231,0.00011,5.85165]
[1780503303221,66.3,66042.96,0.0,0.87115,0.00011,5.88757]
[1780503304228,66.3,66040.33,0.0,0.87085,0.00011,5.89681]
[1780503305235,66.3,66042.04,0.0,0.87105,0.00011,5.89082]
[1780503308256,66.3,66047.39,0.0,0.87166,0.00011,5.87204]
[1780503309263,66.3,66063.51,0.0,0.87347,0.00011,5.8157]
[1780503310271,66.3,66060.66,0.0,0.87314,0.00011,5.82576]
[1780503311296,66.3,66059.16,0.0,0.87297,0.00011,5.83108]
[1780503312291,66.3,66052.54,0.0,0.87223,0.00011,5.85428]
[1780503313298,66.3,66051.37,0.0,0.87209,0.00011,5.85841]
[1780503314305,66.3,66053.76,0.0,0.87236,0.00011,5.85009]
[1780503315312,66.3,66060.27,0.0,0.87309,0.00011,5.82738]
[1780503316319,66.3,66057.47,0.0,0.87278,0.00011,5.83724]
[1780503317326,66.3,66055.64,0.0,0.87257,0.00011,5.8437]
[1780503320348,66.3,66063.35,0.0,0.87343,0.00011,5.81687]
[1780503321355,66.3,66057.14,0.0,0.87274,0.00011,5.83833]
[1780503322362,66.3,66059.45,0.0,0.873,0.00011,5.83032]
[1780503323369,66.3,66066.33,0.0,0.87377,0.00011,5.80612]
[1780503325383,66.3,66067.87,0.0,0.87395,0.00011,5.80046]
[1780503329411,66.29,66062.41,0.0,0.87336,0.00011,5.81896]
[1780503330418,66.29,66067.27,0.0,0.87391,0.00011,5.80196]
[1780503331425,66.29,66072.42,0.0,0.8746,0.00011,5.777]
[1780503333439,66.29,66073.69,0.0,0.87474,0.00011,5.77262]
[1780503336460,66.29,66076.49,0.0,0.87506,0.00011,5.7627]
[1780503337710,66.29,66076.49,0.0,0.87506,0.00011,5.7627]
[1780503338306,66.29,66076.49,0.0,0.87506,0.00011,5.7627]
[1780503337763,66.29,66083.71,0.0,0.87586,0.00011,5.73747]
[1780503338485,66.29,66077.28,0.0,0.87515,0.00011,5.75982]
[1780503339485,66.29,66067.68,0.0,0.87408,0.00011,5.79322]
[1780503340492,66.29,66063.86,0.0,0.87366,0.00011,5.80655]
[1780503343513,66.29,66068.57,0.0,0.87417,0.00011,5.79044]
[1780503344520,66.29,66071.53,0.0,0.8745,0.00011,5.78012]
[1780503345527,66.29,66075.76,0.0,0.87497,0.00011,5.7654]
[1780503350562,66.29,66078.07,0.0,0.87524,0.00011,5.75692]
[1780503351572,66.29,66082.77,0.0,0.87576,0.00011,5.74048]
[1780503352580,66.29,66083.8,0.0,0.87588,0.00011,5.73684]
[1780503353587,66.28,66081.8,0.0,0.87566,0.00011,5.74376]
[1780503354594,66.28,66084.35,0.0,0.87594,0.00011,5.73482]
[1780503355646,66.28,66084.35,0.0,0.87594,0.00011,5.73482]
[1780503355746,66.28,66095.56,0.0,0.87717,0.00011,5.69579]
[1780503356608,66.28,66113.71,0.0,0.87915,0.00011,5.63281]
[1780503357615,66.29,66115.55,0.0,0.87935,0.00011,5.62654]
[1780503358622,66.29,66118.97,0.0,0.87971,0.00011,5.61481]
[1780503359629,66.29,66116.85,0.0,0.87948,0.00011,5.62216]
[1780503360636,66.29,66111.84,0.0,0.87894,0.00011,5.63951]
[1780503361660,66.29,66098.56,0.0,0.87749,0.00011,5.68569]
[1780503362648,66.29,66098.56,0.0,0.87749,0.00011,5.68569]
[1780503362650,66.29,66079.18,0.0,0.87536,0.00011,5.75314]
[1780503363657,66.29,66076.51,0.0,0.87507,0.00011,5.76237]
[1780503365671,66.29,66078.62,0.0,0.87531,0.00011,5.75486]
[1780503366678,66.28,66076.66,0.0,0.87509,0.00011,5.76162]
[1780503367685,66.28,66074.29,0.0,0.87483,0.00011,5.7698]
[1780503369322,66.28,66074.29,0.0,0.87483,0.00011,5.7698]
[1780503368695,66.28,66080.22,0.0,0.87549,0.00011,5.74904]
[1780503369699,66.28,66099.67,0.0,0.87763,0.00011,5.68132]
[1780503370706,66.28,66098.96,0.0,0.87755,0.00011,5.68383]
[1780503371713,66.28,66096.31,0.0,0.87726,0.00011,5.69306]
[1780503376748,66.28,66096.07,0.0,0.87723,0.00011,5.69397]
[1780503378172,66.28,66096.07,0.0,0.87723,0.00011,5.69397]
[1780503378233,66.28,66091.01,0.0,0.87668,0.00011,5.71157]
[1780503378797,66.28,66091.01,0.0,0.87668,0.00011,5.71157]
[1780503378846,66.28,66087.11,0.0,0.87625,0.00011,5.72514]
[1780503379769,66.28,66090.34,0.0,0.8766,0.00011,5.71387]
[1780503380776,66.28,66096.9,0.0,0.87732,0.00011,5.69105]
[1780503381784,66.28,66109.0,0.0,0.87864,0.00011,5.64906]
[1780503382790,66.28,66119.61,0.0,0.87979,0.00011,5.61225]
[1780503383797,66.28,66118.9,0.0,0.87972,0.00011,5.61471]
[1780503384805,66.28,66116.38,0.0,0.87944,0.00011,5.62344]
[1780503387826,66.28,66107.63,0.0,0.8785,0.00011,5.65375]
[1780503388833,66.28,66107.11,0.0,0.87844,0.00011,5.65563]
[1780503390847,66.28,66113.09,0.0,0.87909,0.00011,5.63478]
[1780503391854,66.28,66116.11,0.0,0.87954,0.00011,5.61732]
[1780503392861,66.28,66128.06,0.0,0.88082,0.00011,5.57595]
[1780503393871,66.28,66126.95,0.0,0.88071,0.00011,5.57971]
[1780503394877,66.28,66122.29,0.0,0.88021,0.00011,5.59574]
[1780503395885,66.28,66119.41,0.0,0.8799,0.00011,5.6056]
[1780503397903,66.28,66115.37,0.0,0.87947,0.00011,5.61962]
[1780503398908,66.28,66103.15,0.0,0.87814,0.00011,5.66211]
[1780503400330,66.28,66103.15,0.0,0.87814,0.00011,5.66211]
[1780503399915,66.28,66094.54,0.0,0.87719,0.00011,5.69208]
[1780503400922,66.28,66092.19,0.0,0.87694,0.00011,5.70026]
[1780503402116,66.28,66092.19,0.0,0.87694,0.00011,5.70026]
[1780503402936,66.28,66094.42,0.0,0.87718,0.00011,5.69252]
[1780503405034,66.28,66093.72,0.0,0.8771,0.00011,5.69497]
[1780503405957,66.28,66091.83,0.0,0.87689,0.00011,5.70157]
[1780503406964,66.28,66087.75,0.0,0.87645,0.00011,5.71576]
[1780503407971,66.28,66077.35,0.0,0.8753,0.00011,5.75195]
[1780503408978,66.28,66078.27,0.0,0.8754,0.00011,5.74868]
[1780503410992,66.28,66080.87,0.0,0.87569,0.00011,5.73949]
[1780503412417,66.28,66082.83,0.0,0.87591,0.00011,5.73258]
[1780503413006,66.28,66085.09,0.0,0.87616,0.00011,5.72471]
[1780503413795,66.28,66085.09,0.0,0.87616,0.00011,5.72471]
[1780503414189,66.28,66089.64,0.0,0.87666,0.00011,5.70885]
[1780503415020,66.28,66098.02,0.0,0.87758,0.00011,5.67972]
[1780503416027,66.28,66097.58,0.0,0.87753,0.00011,5.68128]
[1780503418041,66.28,66095.85,0.0,0.87734,0.00011,5.68736]
[1780503420059,66.28,66097.05,0.0,0.87747,0.00011,5.68324]
[1780503424120,66.28,66093.92,0.0,0.87713,0.00011,5.69424]
[1780503425154,66.28,66095.04,0.0,0.87725,0.00011,5.69038]
[1780503426148,66.28,66102.47,0.0,0.87806,0.00011,5.66459]
[1780503427155,66.28,66105.83,0.0,0.87842,0.00011,5.65295]
[1780503428186,66.28,66093.25,0.0,0.87705,0.00011,5.69657]
[1780503429192,66.28,66097.03,0.0,0.87746,0.00011,5.68351]
[1780503430200,66.28,66094.66,0.0,0.8772,0.00011,5.69175]
[1780503431427,66.28,66094.66,0.0,0.8772,0.00011,5.69175]
[1780503431206,66.28,66079.34,0.0,0.87552,0.00011,5.74509]
[1780503433220,66.28,66084.6,0.0,0.8761,0.00011,5.72674]
[1780503435234,66.28,66086.25,0.0,0.87628,0.00011,5.72091]
[1780503440269,66.28,66079.35,0.0,0.87552,0.00011,5.74483]
[1780503441276,66.28,66085.28,0.0,0.87618,0.00011,5.72416]
[1780503443290,66.28,66083.82,0.0,0.87602,0.00011,5.72916]
[1780503444297,66.28,66084.85,0.0,0.87614,0.00011,5.72555]
[1780503445305,66.28,66086.85,0.0,0.87636,0.00011,5.71856]
[1780503447319,66.28,66089.49,0.0,0.87665,0.00011,5.70933]
[1780503448326,66.28,66082.1,0.0,0.87583,0.00011,5.73503]
[1780503449333,66.28,66079.88,0.0,0.87559,0.00011,5.74271]
[1780503454371,66.28,66059.95,0.0,0.8735,0.00011,5.80503]
[1780503455376,66.28,66054.67,0.0,0.87291,0.00011,5.82356]
[1780503456384,66.28,66049.72,0.0,0.87235,0.00011,5.84085]
[1780503457395,66.28,66051.88,0.0,0.87259,0.00011,5.83338]
[1780503459412,66.28,66053.03,0.0,0.87272,0.00011,5.82947]
[1780503461437,66.28,66044.46,0.0,0.87174,0.00011,5.85964]
[1780503462195,66.28,66044.46,0.0,0.87174,0.00011,5.85964]
[1780503462450,66.28,66037.13,0.0,0.87091,0.00011,5.88533]
[1780503462948,66.28,66037.13,0.0,0.87091,0.00011,5.88533]
[1780503463456,66.28,66040.14,0.0,0.87125,0.00011,5.87478]
[1780503464463,66.28,66045.4,0.0,0.87185,0.00011,5.85638]
[1780503465470,66.28,66046.63,0.0,0.87199,0.00011,5.85211]
[1780503469498,66.28,66047.79,0.0,0.87211,0.00011,5.84821]
[1780503471513,66.28,66051.72,0.0,0.87256,0.00011,5.83444]
[1780503472520,66.28,66054.28,0.0,0.87285,0.00011,5.82544]
[1780503473527,66.28,66049.58,0.0,0.87232,0.00011,5.84183]
[1780503475541,66.28,66044.76,0.0,0.87178,0.00011,5.85868]
[1780503477196,66.28,66044.76,0.0,0.87178,0.00011,5.85868]
[1780503477459,66.28,66041.45,0.0,0.8714,0.00011,5.8703]
[1780503477864,66.28,66041.45,0.0,0.8714,0.00011,5.8703]
[1780503477912,66.28,66035.51,0.0,0.87072,0.00011,5.8911]
[1780503478562,66.28,66033.59,0.0,0.87051,0.00011,5.89781]
[1780503479980,66.28,66033.59,0.0,0.87051,0.00011,5.89781]
[1780503480249,66.28,66033.59,0.0,0.87051,0.00011,5.89781]
[1780503481460,66.28,66033.42,0.0,0.87049,0.00011,5.89838]
[1780503480576,66.28,66030.63,0.0,0.87017,0.00011,5.90813]
[1780503481606,66.28,66028.9,0.0,0.86997,0.00011,5.91419]
[1780503482860,66.28,66011.34,0.0,0.86796,0.00012,5.97577]
[1780503484556,66.28,66011.34,0.0,0.86796,0.00012,5.97577]
[1780503483976,66.28,66008.69,0.0,0.86765,0.00012,5.98503]
[1780503485385,66.28,65993.02,0.0,0.86583,0.00012,6.04013]
[1780503485648,66.28,65973.39,0.0,0.86353,0.00012,6.10928]
[1780503486797,66.28,65980.13,0.0,0.86432,0.00012,6.08552]
[1780503487705,66.28,65965.8,0.0,0.86263,0.00012,6.13612]
[1780503488805,66.28,65965.8,0.0,0.86263,0.00012,6.13612]
[1780503488902,66.28,65965.8,0.0,0.86263,0.00012,6.13612]
[1780503489433,66.28,65965.8,0.0,0.86263,0.00012,6.13612]
[1780503489502,66.28,65961.95,0.0,0.86218,0.00012,6.1494]
[1780503489579,66.28,65961.95,0.0,0.86218,0.00012,6.1494]
[1780503489673,66.28,65961.95,0.0,0.86218,0.00012,6.1494]
[1780503489707,66.28,65959.75,0.0,0.86192,0.00012,6.15717]
[1780503490582,66.28,65959.75,0.0,0.86192,0.00012,6.15717]
[1780503491092,66.28,65955.44,0.0,0.8614,0.00012,6.17243]
[1780503491678,66.28,65946.03,0.0,0.86027,0.00012,6.20573]
[1780503492685,66.28,65942.6,0.0,0.85986,0.00012,6.21786]
[1780503493716,66.28,65926.71,0.0,0.85794,0.00012,6.27404]
[1780503494718,66.28,65910.65,0.0,0.85598,0.00012,6.33081]
[1780503495725,66.28,65908.54,0.0,0.85572,0.00012,6.33818]
[1780503496613,66.28,65908.54,0.0,0.85572,0.00012,6.33818]
[1780503496771,66.28,65908.54,0.0,0.85572,0.00012,6.33818]
[1780503496824,66.28,65924.99,0.0,0.85774,0.00012,6.27979]
[1780503497741,66.28,65927.4,0.0,0.85804,0.00012,6.27118]
[1780503498544,66.28,65927.4,0.0,0.85804,0.00012,6.27118]
[1780503498582,66.28,65927.4,0.0,0.85804,0.00012,6.27118]
[1780503499127,66.28,65927.4,0.0,0.85804,0.00012,6.27118]
[1780503499179,66.28,65927.4,0.0,0.85804,0.00012,6.27118]
[1780503499188,66.27,65920.17,0.0,0.85716,0.00012,6.29669]
[1780503499568,66.27,65920.17,0.0,0.85716,0.00012,6.29669]
[1780503499596,66.27,65920.17,0.0,0.85716,0.00012,6.29669]
[1780503499704,66.27,65920.17,0.0,0.85716,0.00012,6.29669]
[1780503499851,66.27,65920.17,0.0,0.85716,0.00012,6.29669]
[1780503500372,66.27,65920.17,0.0,0.85716,0.00012,6.29669]
[1780503500460,66.27,65918.64,0.0,0.85698,0.00012,6.30188]
[1780503500595,66.27,65918.64,0.0,0.85698,0.00012,6.30188]
[1780503500610,66.27,65918.64,0.0,0.85698,0.00012,6.30188]
[1780503500763,66.27,65918.64,0.0,0.85698,0.00012,6.30188]
[1780503500867,66.27,65918.64,0.0,0.85698,0.00012,6.30188]
[1780503500890,66.27,65923.41,0.0,0.85756,0.00012,6.28499]
[1780503501826,66.27,65923.41,0.0,0.85756,0.00012,6.28499]
[1780503501982,66.27,65923.41,0.0,0.85756,0.00012,6.28499]
[1780503502309,66.27,65923.41,0.0,0.85756,0.00012,6.28499]
[1780503502603,66.27,65923.38,0.0,0.85756,0.00012,6.28501]
[1780503502635,66.27,65923.38,0.0,0.85756,0.00012,6.28501]
[1780503503193,66.27,65923.38,0.0,0.85756,0.00012,6.28501]
[1780503503337,66.27,65923.38,0.0,0.85756,0.00012,6.28501]
[1780503503451,66.27,65923.38,0.0,0.85756,0.00012,6.28501]
[1780503503623,66.27,65921.45,0.0,0.85733,0.00012,6.29175]
[1780503503646,66.27,65921.45,0.0,0.85733,0.00012,6.29175]
[1780503503785,66.27,65909.52,0.0,0.85587,0.00012,6.33406]
[1780503505046,66.27,65909.52,0.0,0.85587,0.00012,6.33406]
[1780503505279,66.27,65909.52,0.0,0.85587,0.00012,6.33406]
[1780503505313,66.27,65909.52,0.0,0.85587,0.00012,6.33406]
[1780503505444,66.27,65909.52,0.0,0.85587,0.00012,6.33406]
[1780503505377,66.27,65908.25,0.0,0.85571,0.00012,6.33851]
[1780503505859,66.27,65908.25,0.0,0.85571,0.00012,6.33851]
[1780503506053,66.27,65908.25,0.0,0.85571,0.00012,6.33851]
[1780503506075,66.27,65908.25,0.0,0.85571,0.00012,6.33851]
[1780503506251,66.27,65908.25,0.0,0.85571,0.00012,6.33851]
[1780503506317,66.27,65908.25,0.0,0.85571,0.00012,6.33851]
[1780503506878,66.27,65907.94,0.0,0.85567,0.00012,6.33962]
[1780503507202,66.27,65907.94,0.0,0.85567,0.00012,6.33962]
[1780503507341,66.27,65907.94,0.0,0.85567,0.00012,6.33962]
[1780503507455,66.27,65907.94,0.0,0.85567,0.00012,6.33962]
[1780503507442,66.27,65912.39,0.0,0.85622,0.00012,6.32384]
[1780503507882,66.27,65912.39,0.0,0.85622,0.00012,6.32384]
[1780503508184,66.27,65912.39,0.0,0.85622,0.00012,6.32384]
[1780503509902,66.27,65912.98,0.0,0.85629,0.00012,6.32172]
[1780503509927,66.27,65909.03,0.0,0.85581,0.00012,6.33574]
[1780503511075,66.27,65909.03,0.0,0.85581,0.00012,6.33574]
[1780503511120,66.27,65914.27,0.0,0.85658,0.00012,6.31009]
[1780503511955,66.27,65910.36,0.0,0.85609,0.00012,6.32397]
[1780503512869,66.27,65910.36,0.0,0.85609,0.00012,6.32397]
[1780503513236,66.27,65910.36,0.0,0.85609,0.00012,6.32397]
[1780503513322,66.27,65906.13,0.0,0.85557,0.00012,6.33898]
[1780503513977,66.27,65901.23,0.0,0.85497,0.00012,6.35639]
[1780503514863,66.27,65891.9,0.0,0.85381,0.00012,6.38947]
[1780503515870,66.27,65891.05,0.0,0.85372,0.00012,6.39228]
[1780503516877,66.27,65893.95,0.0,0.85408,0.00012,6.38177]
[1780503517884,66.27,65899.42,0.0,0.85476,0.00012,6.36238]
[1780503518890,66.27,65896.41,0.0,0.85439,0.00012,6.37306]
[1780503519898,66.27,65899.48,0.0,0.85477,0.00012,6.36219]
[1780503520904,66.27,65900.54,0.0,0.8549,0.00012,6.35845]
[1780503521912,66.27,65892.85,0.0,0.85394,0.00012,6.38572]
[1780503522920,66.27,65891.82,0.0,0.85382,0.00012,6.38936]
[1780503523928,66.27,65890.37,0.0,0.85364,0.00012,6.39448]
[1780503524933,66.27,65891.27,0.0,0.85375,0.00012,6.39127]
[1780503525941,66.27,65886.57,0.0,0.85317,0.00012,6.40791]
[1780503526679,66.27,65886.57,0.0,0.85317,0.00012,6.40791]
[1780503526948,66.27,65872.97,0.0,0.85147,0.00013,6.45609]
[1780503527955,66.26,65867.29,0.0,0.85079,0.00013,6.47516]
[1780503528961,66.25,65870.43,0.0,0.85122,0.00013,6.46304]
[1780503529969,66.24,65869.89,0.0,0.85119,0.00013,6.4638]
[1780503530979,66.23,65861.92,0.0,0.85022,0.00013,6.49128]
[1780503531985,66.23,65853.73,0.0,0.84916,0.00013,6.52089]
[1780503532992,66.23,65864.12,0.0,0.85048,0.00013,6.484]
[1780503533999,66.23,65859.63,0.0,0.84991,0.00013,6.49999]
[1780503535010,66.24,65861.01,0.0,0.85007,0.00013,6.49536]
[1780503535876,66.24,65861.01,0.0,0.85007,0.00013,6.49536]
[1780503536153,66.24,65861.01,0.0,0.85007,0.00013,6.49536]
[1780503536221,66.24,65851.27,0.0,0.84884,0.00013,6.52999]
[1780503537026,66.24,65857.52,0.0,0.84963,0.00013,6.50781]
[1780503537793,66.24,65857.52,0.0,0.84963,0.00013,6.50781]
[1780503538031,66.24,65874.08,0.0,0.85172,0.00013,6.44905]
[1780503538970,66.24,65874.08,0.0,0.85172,0.00013,6.44905]
[1780503539038,66.24,65887.02,0.0,0.85333,0.00012,6.40325]
[1780503540046,66.24,65883.0,0.0,0.85283,0.00012,6.41758]
[1780503541053,66.24,65890.18,0.0,0.85372,0.00012,6.39217]
[1780503542538,66.24,65890.18,0.0,0.85372,0.00012,6.39217]
[1780503542590,66.24,65902.6,0.0,0.85525,0.00012,6.34817]
[1780503543437,66.24,65902.6,0.0,0.85525,0.00012,6.34817]
[1780503543455,66.24,65907.51,0.0,0.85586,0.00012,6.33077]
[1780503544074,66.24,65903.79,0.0,0.8554,0.00012,6.34402]
[1780503545083,66.24,65904.13,0.0,0.85544,0.00012,6.34287]
[1780503546098,66.24,65891.11,0.0,0.85383,0.00012,6.38907]
[1780503547008,66.24,65891.11,0.0,0.85383,0.00012,6.38907]
[1780503547105,66.24,65875.23,0.0,0.85185,0.00013,6.44539]
[1780503548112,66.24,65863.2,0.0,0.85033,0.00013,6.48809]
[1780503549119,66.24,65861.62,0.0,0.85013,0.00013,6.49376]
[1780503549770,66.24,65861.62,0.0,0.85013,0.00013,6.49376]
[1780503550126,66.24,65872.18,0.0,0.85146,0.00013,6.45622]
[1780503551133,66.24,65876.22,0.0,0.85197,0.00013,6.44187]
[1780503552140,66.24,65880.88,0.0,0.85256,0.00012,6.42525]
[1780503553444,66.24,65880.88,0.0,0.85256,0.00012,6.42525]
[1780503553602,66.24,65880.88,0.0,0.85256,0.00012,6.42525]
[1780503553809,66.24,65880.75,0.0,0.85254,0.00012,6.42559]
[1780503553927,66.24,65880.75,0.0,0.85254,0.00012,6.42559]
[1780503554154,66.24,65877.21,0.0,0.8521,0.00013,6.43815]
[1780503555162,66.24,65883.26,0.0,0.85286,0.00012,6.41661]
[1780503557174,66.24,65886.8,0.0,0.8533,0.00012,6.40397]
[1780503559188,66.24,65882.69,0.0,0.85279,0.00012,6.41849]
[1780503561203,66.24,65886.09,0.0,0.85322,0.00012,6.40633]
[1780503562210,66.24,65893.59,0.0,0.85415,0.00012,6.3797]
[1780503563522,66.24,65893.59,0.0,0.85415,0.00012,6.3797]
[1780503563621,66.24,65901.7,0.0,0.85515,0.00012,6.35099]
[1780503564235,66.24,65919.53,0.0,0.85734,0.00012,6.28782]
[1780503565475,66.24,65919.53,0.0,0.85734,0.00012,6.28782]
[1780503565496,66.24,65922.16,0.0,0.85766,0.00012,6.27853]
[1780503566247,66.24,65923.22,0.0,0.85779,0.00012,6.27482]
[1780503567256,66.24,65924.23,0.0,0.85791,0.00012,6.27117]
[1780503568263,66.24,65925.87,0.0,0.85812,0.00012,6.2653]
[1780503569270,66.23,65922.62,0.0,0.85772,0.00012,6.27675]
[1780503570277,66.23,65922.01,0.0,0.85765,0.00012,6.27884]
[1780503571293,66.23,65931.93,0.0,0.85898,0.00012,6.2366]
[1780503572299,66.23,65941.15,0.0,0.8601,0.00012,6.20393]
[1780503573306,66.23,65942.54,0.0,0.86027,0.00012,6.19899]
[1780503574313,66.23,65942.81,0.0,0.8603,0.00012,6.19806]
[1780503575320,66.23,65944.28,0.0,0.86047,0.00012,6.1929]
[1780503576327,66.23,65949.16,0.0,0.86106,0.00012,6.17569]
[1780503577334,66.23,65951.93,0.0,0.86139,0.00012,6.16582]
[1780503578341,66.23,65944.5,0.0,0.8605,0.00012,6.19203]
[1780503579347,66.23,65941.83,0.0,0.86018,0.00012,6.20155]
[1780503580355,66.23,65941.74,0.0,0.86017,0.00012,6.20192]
[1780503582368,66.23,65942.07,0.0,0.8602,0.00012,6.20081]
[1780503583376,66.23,65941.93,0.0,0.86019,0.00012,6.20133]
[1780503584383,66.23,65943.42,0.0,0.86036,0.00012,6.19609]
[1780503585390,66.24,65948.71,0.0,0.861,0.00012,6.17743]
[1780503586397,66.24,65951.11,0.0,0.86129,0.00012,6.16898]
[1780503589418,66.24,65955.38,0.0,0.86179,0.00012,6.15411]
[1780503590038,66.24,65955.38,0.0,0.86179,0.00012,6.15411]
[1780503591432,66.24,65960.1,0.0,0.86235,0.00012,6.13749]
[1780503592440,66.24,65964.08,0.0,0.86282,0.00012,6.12343]
[1780503594454,66.24,65960.71,0.0,0.86243,0.00012,6.13512]
[1780503596468,66.23,65963.51,0.0,0.86277,0.00012,6.1251]
[1780503598482,66.23,65966.15,0.0,0.86309,0.00012,6.11559]
[1780503601289,66.23,65966.02,0.0,0.86308,0.00012,6.11589]
[1780503601503,66.23,65956.79,0.0,0.86198,0.00012,6.14839]
[1780503601772,66.23,65956.79,0.0,0.86198,0.00012,6.14839]
[1780503602238,66.23,65956.79,0.0,0.86198,0.00012,6.14839]
[1780503602518,66.23,65953.05,0.0,0.86153,0.00012,6.16164]
[1780503603033,66.23,65953.05,0.0,0.86153,0.00012,6.16164]
[1780503603452,66.23,65953.05,0.0,0.86153,0.00012,6.16164]
[1780503603527,66.23,65951.86,0.0,0.86139,0.00012,6.16583]
[1780503604530,66.23,65944.74,0.0,0.86054,0.00012,6.19096]
[1780503604804,66.23,65944.74,0.0,0.86054,0.00012,6.19096]
[1780503605537,66.23,65950.45,0.0,0.86122,0.00012,6.17086]
[1780503607850,66.23,65951.12,0.0,0.8613,0.00012,6.16838]
[1780503608559,66.23,65946.9,0.0,0.8608,0.00012,6.18333]
[1780503609565,66.23,65944.98,0.0,0.86057,0.00012,6.19018]
[1780503610037,66.23,65944.98,0.0,0.86057,0.00012,6.19018]
[1780503610573,66.23,65949.72,0.0,0.86113,0.00012,6.17347]
[1780503612562,66.23,65949.18,0.0,0.86107,0.00012,6.17545]
[1780503612627,66.23,65945.27,0.0,0.8606,0.00012,6.18927]
[1780503613620,66.23,65941.43,0.0,0.86013,0.00012,6.20296]
[1780503614627,66.23,65943.02,0.0,0.86032,0.00012,6.19736]
[1780503615635,66.23,65942.34,0.0,0.86024,0.00012,6.1998]
[1780503617648,66.23,65942.11,0.0,0.86021,0.00012,6.20068]
[1780503618655,66.23,65939.07,0.0,0.85984,0.00012,6.21145]
[1780503619663,66.23,65928.59,0.0,0.85857,0.00012,6.24853]
[1780503621678,66.23,65938.53,0.0,0.85978,0.00012,6.2133]
[1780503622687,66.23,65937.0,0.0,0.85959,0.00012,6.21873]
[1780503623693,66.23,65926.18,0.0,0.85828,0.00012,6.25701]
[1780503624700,66.23,65924.34,0.0,0.85806,0.00012,6.26348]
[1780503626714,66.23,65927.95,0.0,0.8585,0.00012,6.25059]
[1780503627721,66.23,65933.32,0.0,0.85915,0.00012,6.23164]
[1780503629177,66.23,65933.32,0.0,0.85915,0.00012,6.23164]
[1780503629262,66.23,65923.72,0.0,0.85798,0.00012,6.26569]
[1780503629800,66.23,65906.9,0.0,0.85592,0.00012,6.32531]
[1780503630758,66.23,65887.01,0.0,0.85347,0.00012,6.39582]
[1780503631765,66.24,65891.69,0.0,0.85417,0.00012,6.37225]
[1780503632772,66.24,65896.34,0.0,0.85474,0.00012,6.35578]
[1780503634013,66.24,65896.34,0.0,0.85474,0.00012,6.35578]
[1780503634051,66.24,65909.06,0.0,0.85631,0.00012,6.31073]
[1780503634794,66.24,65928.23,0.0,0.85865,0.00012,6.24285]
[1780503635802,66.24,65926.95,0.0,0.85849,0.00012,6.24744]
[1780503638824,66.24,65924.86,0.0,0.85823,0.00012,6.25506]
[1780503639831,66.24,65916.92,0.0,0.85726,0.00012,6.28323]
[1780503640838,66.24,65920.82,0.0,0.85774,0.00012,6.26944]
[1780503641844,66.24,65923.71,0.0,0.85809,0.00012,6.25925]
[1780503642854,66.24,65931.08,0.0,0.85898,0.00012,6.23322]
[1780503643861,66.24,65924.01,0.0,0.85812,0.00012,6.25833]
[1780503645657,66.24,65924.01,0.0,0.85812,0.00012,6.25833]
[1780503645875,66.24,65917.33,0.0,0.8573,0.00012,6.28204]
[1780503646882,66.24,65914.65,0.0,0.85697,0.00012,6.29161]
[1780503647889,66.24,65908.88,0.0,0.85627,0.00012,6.31206]
[1780503648896,66.24,65908.95,0.0,0.85627,0.00012,6.31179]
[1780503649903,66.24,65894.55,0.0,0.8545,0.00012,6.36291]
[1780503650912,66.24,65901.27,0.0,0.85533,0.00012,6.33912]
[1780503651917,66.24,65905.11,0.0,0.8558,0.00012,6.32556]
[1780503652924,66.24,65904.03,0.0,0.85566,0.00012,6.32947]
[1780503653931,66.25,65907.97,0.0,0.85614,0.00012,6.31558]
[1780503654937,66.25,65904.43,0.0,0.85571,0.00012,6.32821]
[1780503655946,66.25,65902.91,0.0,0.85552,0.00012,6.33366]
[1780503656953,66.25,65895.17,0.0,0.85456,0.00012,6.36116]
[1780503657960,66.25,65891.2,0.0,0.85406,0.00012,6.37526]
[1780503661764,66.25,65891.17,0.0,0.85406,0.00012,6.37537]
[1780503660981,66.25,65874.32,0.0,0.85196,0.00013,6.43514]
[1780503662080,66.25,65871.04,0.0,0.85155,0.00013,6.4467]
[1780503663048,66.25,65858.29,0.0,0.84994,0.00013,6.49194]
[1780503664056,66.25,65863.16,0.0,0.85056,0.00013,6.47472]
[1780503665065,66.25,65858.79,0.0,0.85001,0.00013,6.4902]
[1780503666072,66.25,65845.58,0.0,0.84833,0.00013,6.53715]
[1780503667079,66.25,65841.2,0.0,0.84777,0.00013,6.5527]
[1780503668085,66.25,65838.4,0.0,0.84741,0.00013,6.56261]
[1780503668973,66.25,65838.4,0.0,0.84741,0.00013,6.56261]
[1780503669246,66.25,65838.4,0.0,0.84741,0.00013,6.56261]
[1780503669656,66.25,65838.4,0.0,0.84741,0.00013,6.56261]
[1780503669699,66.25,65836.54,0.0,0.84718,0.00013,6.56917]
[1780503670109,66.25,65831.35,0.0,0.84651,0.00013,6.5876]
[1780503671118,66.25,65823.91,0.0,0.84555,0.00013,6.61397]
[1780503671941,66.25,65823.91,0.0,0.84555,0.00013,6.61397]
[1780503672538,66.25,65823.91,0.0,0.84555,0.00013,6.61397]
[1780503672632,66.24,65836.03,0.0,0.84712,0.00013,6.57075]
[1780503673330,66.24,65836.03,0.0,0.84712,0.00013,6.57075]
[1780503673389,66.24,65833.89,0.0,0.84684,0.00013,6.57835]
[1780503673973,66.24,65833.89,0.0,0.84684,0.00013,6.57835]
[1780503674298,66.24,65833.89,0.0,0.84684,0.00013,6.57835]
[1780503674339,66.24,65832.0,0.0,0.8466,0.00013,6.58501]
[1780503675158,66.24,65839.03,0.0,0.84751,0.00013,6.55998]
[1780503676167,66.24,65848.27,0.0,0.84869,0.00013,6.52718]
[1780503677221,66.24,65846.15,0.0,0.84842,0.00013,6.53464]
[1780503677970,66.24,65846.15,0.0,0.84842,0.00013,6.53464]
[1780503678500,66.24,65846.15,0.0,0.84842,0.00013,6.53464]
[1780503678602,66.24,65838.55,0.0,0.84745,0.00013,6.56159]
[1780503679029,66.24,65838.55,0.0,0.84745,0.00013,6.56159]
[1780503679568,66.24,65833.79,0.0,0.84684,0.00013,6.57843]
[1780503680200,66.24,65831.16,0.0,0.8465,0.00013,6.58777]
[1780503681207,66.24,65831.96,0.0,0.84661,0.00013,6.58486]
[1780503682227,66.24,65833.34,0.0,0.84679,0.00013,6.57989]
[1780503683251,66.24,65829.15,0.0,0.84625,0.00013,6.59471]
[1780503684236,66.24,65828.14,0.0,0.84613,0.00013,6.59821]
[1780503685252,66.24,65799.08,0.0,0.84236,0.00013,6.70133]
[1780503686527,66.24,65799.08,0.0,0.84236,0.00013,6.70133]
[1780503686530,66.24,65788.57,0.0,0.84099,0.00013,6.73842]
[1780503687265,66.24,65778.61,0.0,0.83968,0.00013,6.7737]
[1780503688372,66.24,65778.61,0.0,0.83968,0.00013,6.7737]
[1780503688490,66.24,65778.61,0.0,0.83968,0.00013,6.7737]
[1780503688561,66.26,65772.41,0.0,0.83877,0.00013,6.79801]
[1780503689819,66.26,65772.41,0.0,0.83877,0.00013,6.79801]
[1780503689280,66.28,65761.23,0.0,0.83721,0.00013,6.83963]
[1780503690439,66.28,65761.23,0.0,0.83721,0.00013,6.83963]
[1780503690531,66.29,65758.93,0.0,0.83688,0.00013,6.84846]
[1780503691296,66.29,65763.82,0.0,0.83764,0.00013,6.82461]
[1780503692308,66.3,65772.0,0.0,0.8387,0.00013,6.79638]
[1780503693320,66.31,65777.93,0.0,0.83945,0.00013,6.77618]
[1780503694325,66.32,65781.93,0.0,0.83994,0.00013,6.7632]
[1780503696339,66.33,65782.2,0.0,0.83995,0.00013,6.76282]
[1780503697346,66.33,65759.63,0.0,0.83695,0.00013,6.84289]
[1780503698353,66.33,65761.6,0.0,0.83721,0.00013,6.83597]
[1780503699367,66.33,65765.97,0.0,0.83777,0.00013,6.82107]
[1780503700215,66.33,65765.97,0.0,0.83777,0.00013,6.82107]
[1780503700593,66.33,65765.97,0.0,0.83777,0.00013,6.82107]
[1780503700612,66.34,65756.26,0.0,0.83645,0.00013,6.85612]
[1780503701673,66.34,65756.26,0.0,0.83645,0.00013,6.85612]
[1780503701784,66.34,65756.26,0.0,0.83645,0.00013,6.85612]
[1780503701835,66.34,65752.01,0.0,0.83587,0.00013,6.87147]
[1780503702388,66.34,65735.5,0.0,0.83365,0.00014,6.92991]
[1780503703394,66.35,65738.53,0.0,0.83405,0.00014,6.91936]
[1780503704689,66.35,65738.53,0.0,0.83405,0.00014,6.91936]
[1780503704763,66.35,65738.53,0.0,0.83405,0.00014,6.91936]
[1780503704790,66.33,65736.13,0.0,0.83376,0.00014,6.92683]
[1780503705211,66.33,65736.13,0.0,0.83376,0.00014,6.92683]
[1780503705254,66.33,65736.13,0.0,0.83376,0.00014,6.92683]
[1780503705336,66.33,65736.13,0.0,0.83376,0.00014,6.92683]
[1780503705358,66.33,65736.13,0.0,0.83376,0.00014,6.92683]
[1780503706543,66.33,65737.96,0.0,0.83401,0.00014,6.92036]
[1780503706734,66.33,65737.96,0.0,0.83401,0.00014,6.92036]
[1780503706775,66.33,65737.96,0.0,0.83401,0.00014,6.92036]
[1780503706780,66.32,65750.92,0.0,0.83579,0.00013,6.8735]
[1780503707079,66.32,65750.92,0.0,0.83579,0.00013,6.8735]
[1780503707287,66.32,65750.92,0.0,0.83579,0.00013,6.8735]
[1780503707360,66.32,65750.92,0.0,0.83579,0.00013,6.8735]
[1780503707641,66.32,65750.92,0.0,0.83579,0.00013,6.8735]
[1780503707706,66.32,65754.22,0.0,0.83624,0.00013,6.86182]
[1780503708330,66.32,65754.22,0.0,0.83624,0.00013,6.86182]
[1780503708464,66.32,65754.22,0.0,0.83624,0.00013,6.86182]
[1780503708702,66.32,65754.22,0.0,0.83624,0.00013,6.86182]
[1780503708858,66.32,65754.22,0.0,0.83624,0.00013,6.86182]
[1780503708808,66.32,65745.59,0.0,0.83508,0.00013,6.89239]
[1780503708958,66.32,65745.59,0.0,0.83508,0.00013,6.89239]
[1780503709010,66.32,65745.59,0.0,0.83508,0.00013,6.89239]
[1780503709196,66.32,65745.59,0.0,0.83508,0.00013,6.89239]
[1780503709356,66.32,65745.59,0.0,0.83508,0.00013,6.89239]
[1780503709524,66.32,65745.59,0.0,0.83508,0.00013,6.89239]
[1780503709782,66.32,65745.59,0.0,0.83508,0.00013,6.89239]
[1780503709844,66.32,65745.59,0.0,0.83508,0.00013,6.89239]
[1780503709614,66.32,65741.04,0.0,0.83446,0.00014,6.90852]
[1780503709982,66.32,65741.04,0.0,0.83446,0.00014,6.90852]
[1780503710067,66.32,65741.04,0.0,0.83446,0.00014,6.90852]
[1780503710438,66.32,65741.04,0.0,0.83446,0.00014,6.90852]
[1780503710675,66.32,65741.04,0.0,0.83446,0.00014,6.90852]
[1780503710811,66.32,65741.04,0.0,0.83446,0.00014,6.90852]
[1780503710776,66.32,65740.78,0.0,0.83443,0.00014,6.90941]
[1780503711476,66.32,65735.21,0.0,0.83367,0.00014,6.92913]
[1780503712465,66.32,65722.87,0.0,0.832,0.00014,6.97276]
[1780503713473,66.33,65725.14,0.0,0.83229,0.00014,6.96507]
[1780503714479,66.33,65732.92,0.0,0.83336,0.00014,6.93732]
[1780503715491,66.32,65731.82,0.0,0.83322,0.00014,6.9411]
[1780503716496,66.32,65729.29,0.0,0.83287,0.00014,6.95008]
[1780503717503,66.32,65726.22,0.0,0.83246,0.00014,6.96086]
[1780503718510,66.32,65729.25,0.0,0.83287,0.00014,6.95015]
[1780503719524,66.32,65730.28,0.0,0.83301,0.00014,6.9465]
[1780503720530,66.32,65724.25,0.0,0.83219,0.00014,6.96784]
[1780503721541,66.32,65728.39,0.0,0.83275,0.00014,6.95321]
[1780503722548,66.32,65730.33,0.0,0.83302,0.00014,6.94619]
[1780503723555,66.32,65736.26,0.0,0.83382,0.00014,6.92521]
[1780503724803,66.32,65736.26,0.0,0.83382,0.00014,6.92521]
[1780503724810,66.32,65742.72,0.0,0.8347,0.00013,6.90239]
[1780503725570,66.32,65746.87,0.0,0.83525,0.00013,6.8877]
[1780503726581,66.32,65758.53,0.0,0.83682,0.00013,6.84647]
[1780503727588,66.32,65761.96,0.0,0.83727,0.00013,6.83432]
[1780503728595,66.32,65765.93,0.0,0.8378,0.00013,6.8203]
[1780503729602,66.32,65781.72,0.0,0.83989,0.00013,6.7644]
[1780503730609,66.32,65775.54,0.0,0.83908,0.00013,6.7863]
[1780503731616,66.33,65775.82,0.0,0.83911,0.00013,6.78538]
[1780503732623,66.33,65778.43,0.0,0.83945,0.00013,6.77622]
[1780503733630,66.33,65782.48,0.0,0.83999,0.00013,6.76192]
[1780503736651,66.33,65767.26,0.0,0.83797,0.00013,6.8158]
[1780503737658,66.33,65772.09,0.0,0.83862,0.00013,6.79859]
[1780503738665,66.32,65779.24,0.0,0.83957,0.00013,6.77318]
[1780503739672,66.32,65774.42,0.0,0.83893,0.00013,6.79023]
[1780503740679,66.32,65779.12,0.0,0.83955,0.00013,6.77351]
[1780503742693,66.32,65759.4,0.0,0.83693,0.00013,6.84334]
[1780503743038,66.32,65759.4,0.0,0.83693,0.00013,6.84334]
[1780503743716,66.32,65745.97,0.0,0.83513,0.00013,6.89097]
[1780503744410,66.32,65745.97,0.0,0.83513,0.00013,6.89097]
[1780503744551,66.32,65745.97,0.0,0.83513,0.00013,6.89097]
[1780503744708,66.32,65747.08,0.0,0.83528,0.00013,6.88703]
[1780503744987,66.32,65747.08,0.0,0.83528,0.00013,6.88703]
[1780503745715,66.32,65755.27,0.0,0.83639,0.00013,6.85784]
[1780503746722,66.32,65750.61,0.0,0.83577,0.00013,6.8742]
[1780503746969,66.32,65750.61,0.0,0.83577,0.00013,6.8742]
[1780503747729,66.32,65741.34,0.0,0.83452,0.00014,6.90705]
[1780503748736,66.32,65738.49,0.0,0.83413,0.00014,6.91711]
[1780503749743,66.32,65736.1,0.0,0.83381,0.00014,6.92553]
[1780503750750,66.32,65741.31,0.0,0.83452,0.00014,6.90704]
[1780503751758,66.32,65739.53,0.0,0.8344,0.00014,6.90625]
[1780503753772,66.32,65739.12,0.0,0.83435,0.00014,6.90765]
[1780503754782,66.32,65736.28,0.0,0.83397,0.00014,6.91767]
[1780503755790,66.32,65728.3,0.0,0.83289,0.00014,6.94587]
[1780503756796,66.32,65735.78,0.0,0.8339,0.00014,6.91932]
[1780503757816,66.32,65710.27,0.0,0.83042,0.00014,7.00956]
[1780503758818,66.32,65696.65,0.0,0.82855,0.00014,7.05757]
[1780503759837,66.31,65690.89,0.0,0.82777,0.00014,7.07743]
[1780503760625,66.31,65690.89,0.0,0.82777,0.00014,7.07743]
[1780503760833,66.31,65682.45,0.0,0.82659,0.00014,7.10735]
[1780503761841,66.31,65684.45,0.0,0.82688,0.00014,7.10005]
[1780503762847,66.31,65685.52,0.0,0.82704,0.00014,7.09612]
[1780503763854,66.31,65682.42,0.0,0.82661,0.00014,7.10694]
[1780503764861,66.3,65681.59,0.0,0.8265,0.00014,7.10962]
[1780503765868,66.3,65679.23,0.0,0.82617,0.00014,7.11792]
[1780503766886,66.31,65670.04,0.0,0.82487,0.00014,7.15074]
[1780503767886,66.31,65690.53,0.0,0.82773,0.00014,7.07847]
[1780503768894,66.31,65694.5,0.0,0.82828,0.00014,7.06446]
[1780503769900,66.31,65690.75,0.0,0.82776,0.00014,7.07773]
[1780503770908,66.31,65683.37,0.0,0.82673,0.00014,7.10387]
[1780503771915,66.31,65682.15,0.0,0.82656,0.00014,7.10824]
[1780503772847,66.31,65682.15,0.0,0.82656,0.00014,7.10824]
[1780503772922,66.31,65673.87,0.0,0.8254,0.00014,7.13749]
[1780503773321,66.31,65673.87,0.0,0.8254,0.00014,7.13749]
[1780503773929,66.31,65678.18,0.0,0.826,0.00014,7.12232]
[1780503774936,66.31,65681.51,0.0,0.82646,0.00014,7.11061]
[1780503775949,66.31,65684.48,0.0,0.82688,0.00014,7.1001]
[1780503776952,66.31,65684.97,0.0,0.82695,0.00014,7.09836]
[1780503777958,66.31,65690.77,0.0,0.82775,0.00014,7.07788]
[1780503778965,66.31,65680.81,0.0,0.82637,0.00014,7.11304]
[1780503779576,66.31,65680.81,0.0,0.82637,0.00014,7.11304]
[1780503779898,66.31,65680.81,0.0,0.82637,0.00014,7.11309]
[1780503780596,66.31,65680.81,0.0,0.82637,0.00014,7.11309]
[1780503780598,66.31,65663.64,0.0,0.82396,0.00014,7.1736]
[1780503780979,66.32,65667.41,0.0,0.82447,0.00014,7.16089]
[1780503782030,66.32,65679.99,0.0,0.82623,0.00014,7.11654]
[1780503783012,66.32,65705.29,0.0,0.82974,0.00014,7.0271]
[1780503784021,66.32,65721.39,0.0,0.83195,0.00014,6.97017]
[1780503785031,66.32,65729.77,0.0,0.83309,0.00014,6.94049]
[1780503786042,66.32,65726.43,0.0,0.83264,0.00014,6.95233]
[1780503787047,66.32,65713.39,0.0,0.83085,0.00014,6.99854]
[1780503788059,66.32,65710.34,0.0,0.83043,0.00014,7.00935]
[1780503789061,66.32,65713.85,0.0,0.83091,0.00014,6.99696]
[1780503790092,66.32,65668.27,0.0,0.82459,0.00014,7.15784]
[1780503791252,66.32,65668.27,0.0,0.82459,0.00014,7.15784]
[1780503791519,66.32,65658.98,0.0,0.82329,0.00014,7.19037]
[1780503792141,66.32,65658.98,0.0,0.82329,0.00014,7.19037]
[1780503792376,66.32,65658.98,0.0,0.82329,0.00014,7.19037]
[1780503792421,66.32,65650.57,0.0,0.8221,0.00014,7.22003]
[1780503793685,66.32,65650.57,0.0,0.8221,0.00014,7.22003]
[1780503793782,66.32,65643.11,0.0,0.82102,0.00014,7.24678]
[1780503794103,66.33,65632.86,0.0,0.81954,0.00014,7.28333]
[1780503795110,66.33,65649.58,0.0,0.82191,0.00014,7.22483]
[1780503796093,66.33,65649.58,0.0,0.82191,0.00014,7.22483]
[1780503796534,66.33,65649.58,0.0,0.82191,0.00014,7.22483]
[1780503796771,66.33,65649.58,0.0,0.82191,0.00014,7.22483]
[1780503796858,66.33,65649.58,0.0,0.82191,0.00014,7.22483]
[1780503796951,66.33,65646.98,0.0,0.82153,0.00014,7.23409]
[1780503797125,66.33,65664.51,0.0,0.82401,0.00014,7.17243]
[1780503798132,66.33,65681.44,0.0,0.82638,0.00014,7.11275]
[1780503799139,66.33,65697.59,0.0,0.82863,0.00014,7.05573]
[1780503800157,66.33,65702.52,0.0,0.82931,0.00014,7.03836]
[1780503801159,66.33,65706.96,0.0,0.82991,0.00014,7.02274]
[1780503803181,66.33,65718.67,0.0,0.83151,0.00014,6.98153]
[1780503804187,66.34,65748.35,0.0,0.83554,0.00013,6.87656]
[1780503805194,66.34,65751.57,0.0,0.83596,0.00013,6.86526]
[1780503806201,66.34,65739.0,0.0,0.83427,0.00014,6.90988]
[1780503807208,66.34,65727.94,0.0,0.83276,0.00014,6.94907]
[1780503808216,66.34,65717.32,0.0,0.83132,0.00014,6.98663]
[1780503809222,66.34,65712.14,0.0,0.83061,0.00014,7.0049]
[1780503810234,66.34,65706.18,0.0,0.82979,0.00014,7.02598]
[1780503811239,66.34,65702.09,0.0,0.82935,0.00014,7.03337]
[1780503813253,66.34,65704.35,0.0,0.82966,0.00014,7.02535]
[1780503814260,66.34,65717.79,0.0,0.83151,0.00014,6.97785]
[1780503815267,66.34,65720.93,0.0,0.83194,0.00014,6.96679]
[1780503816274,66.34,65729.95,0.0,0.83316,0.00014,6.93495]
[1780503817281,66.34,65726.25,0.0,0.83265,0.00014,6.94814]
[1780503819295,66.34,65723.27,0.0,0.83224,0.00014,6.95884]
[1780503822316,66.34,65715.23,0.0,0.83114,0.00014,6.98747]
[1780503825345,66.34,65719.16,0.0,0.83167,0.00014,6.97368]
[1780503827360,66.35,65721.49,0.0,0.83198,0.00014,6.96554]
[1780503829373,66.35,65710.38,0.0,0.83046,0.00014,7.00494]
[1780503830379,66.35,65706.71,0.0,0.82995,0.00014,7.01808]
[1780503832394,66.35,65711.39,0.0,0.83059,0.00014,7.0016]
[1780503833401,66.35,65714.06,0.0,0.83095,0.00014,6.99219]
[1780503835415,66.35,65716.95,0.0,0.83135,0.00014,6.98204]
[1780503836422,66.35,65720.91,0.0,0.83189,0.00014,6.96809]
[1780503837429,66.35,65725.24,0.0,0.83248,0.00014,6.95276]
[1780503838437,66.35,65728.87,0.0,0.83297,0.00014,6.93992]
[1780503840460,66.35,65722.38,0.0,0.83209,0.00014,6.96289]
[1780503841460,66.35,65704.22,0.0,0.82959,0.00014,7.02713]
[1780503842474,66.35,65681.04,0.0,0.82638,0.00014,7.10892]
[1780503843480,66.36,65668.06,0.0,0.82455,0.00014,7.15498]
[1780503844490,66.36,65659.17,0.0,0.8233,0.00014,7.18642]
[1780503845231,66.36,65659.17,0.0,0.8233,0.00014,7.18642]
[1780503845299,66.36,65659.17,0.0,0.8233,0.00014,7.18642]
[1780503845493,66.36,65654.78,0.0,0.82267,0.00014,7.20189]
[1780503846884,66.36,65654.78,0.0,0.82267,0.00014,7.20189]
[1780503846936,66.36,65654.78,0.0,0.82267,0.00014,7.20189]
[1780503846941,66.36,65650.42,0.0,0.82206,0.00014,7.21721]
[1780503847511,66.36,65656.39,0.0,0.8229,0.00014,7.19622]
[1780503848518,66.36,65660.51,0.0,0.82348,0.00014,7.18175]
[1780503849526,66.36,65624.98,0.0,0.81843,0.00014,7.30655]
[1780503850262,66.36,65624.98,0.0,0.81843,0.00014,7.30655]
[1780503850519,66.36,65624.98,0.0,0.81843,0.00014,7.30655]
[1780503850935,66.36,65624.98,0.0,0.81843,0.00014,7.30655]
[1780503850995,66.36,65624.98,0.0,0.81843,0.00014,7.30655]
[1780503851035,66.37,65609.0,0.0,0.81609,0.00014,7.36339]
[1780503852477,66.37,65611.09,0.0,0.81639,0.00014,7.35608]
[1780503852538,66.37,65611.09,0.0,0.81639,0.00014,7.35608]
[1780503852736,66.37,65611.09,0.0,0.81639,0.00014,7.35608]
[1780503852897,66.37,65611.09,0.0,0.81639,0.00014,7.35608]
[1780503853031,66.37,65611.09,0.0,0.81639,0.00014,7.35608]
[1780503853071,66.37,65611.09,0.0,0.81639,0.00014,7.35608]
[1780503853648,66.38,65611.59,0.0,0.81642,0.00014,7.35532]
[1780503853732,66.38,65611.59,0.0,0.81642,0.00014,7.35532]
[1780503853757,66.38,65611.59,0.0,0.81642,0.00014,7.35532]
[1780503854418,66.38,65612.29,0.0,0.81652,0.00014,7.35287]
[1780503854483,66.38,65612.29,0.0,0.81652,0.00014,7.35287]
[1780503854576,66.38,65612.29,0.0,0.81652,0.00014,7.35287]
[1780503856113,66.38,65614.09,0.0,0.81678,0.00014,7.34663]
[1780503856542,66.38,65615.54,0.0,0.81699,0.00014,7.34162]
[1780503856709,66.38,65615.54,0.0,0.81699,0.00014,7.34162]
[1780503857047,66.38,65615.54,0.0,0.81699,0.00014,7.34162]
[1780503856762,66.38,65621.16,0.0,0.8178,0.00014,7.32202]
[1780503857287,66.38,65621.16,0.0,0.8178,0.00014,7.32202]
[1780503857729,66.38,65621.16,0.0,0.8178,0.00014,7.32202]
[1780503858021,66.38,65621.16,0.0,0.8178,0.00014,7.32202]
[1780503858107,66.38,65621.16,0.0,0.8178,0.00014,7.32202]
[1780503858068,66.38,65611.98,0.0,0.81647,0.00014,7.35426]
[1780503858255,66.38,65611.98,0.0,0.81647,0.00014,7.35426]
[1780503858462,66.38,65611.98,0.0,0.81647,0.00014,7.35426]
[1780503858853,66.38,65611.98,0.0,0.81647,0.00014,7.35426]
[1780503859224,66.38,65612.26,0.0,0.81651,0.00014,7.35332]
[1780503859581,66.38,65612.26,0.0,0.81651,0.00014,7.35332]
[1780503859738,66.38,65612.26,0.0,0.81651,0.00014,7.35332]
[1780503859825,66.38,65612.26,0.0,0.81651,0.00014,7.35332]
[1780503860347,66.38,65610.52,0.0,0.81625,0.00014,7.35945]
[1780503860668,66.38,65610.52,0.0,0.81625,0.00014,7.35945]
[1780503860879,66.38,65610.52,0.0,0.81625,0.00014,7.35945]
[1780503860987,66.38,65601.65,0.0,0.81497,0.00015,7.39044]
[1780503861333,66.38,65601.65,0.0,0.81497,0.00015,7.39044]
[1780503861490,66.38,65601.65,0.0,0.81497,0.00015,7.39044]
[1780503861757,66.38,65601.65,0.0,0.81497,0.00015,7.39044]
[1780503861978,66.38,65601.65,0.0,0.81497,0.00015,7.39044]
[1780503862263,66.38,65601.65,0.0,0.81497,0.00015,7.39044]
[1780503862590,66.38,65599.76,0.0,0.81469,0.00015,7.39704]
[1780503862791,66.38,65599.76,0.0,0.81469,0.00015,7.39704]
[1780503862809,66.38,65599.76,0.0,0.81469,0.00015,7.39704]
[1780503862933,66.38,65599.76,0.0,0.81469,0.00015,7.39704]
[1780503863024,66.38,65602.76,0.0,0.81512,0.00015,7.38663]
[1780503863276,66.38,65602.76,0.0,0.81512,0.00015,7.38663]
[1780503863455,66.38,65602.76,0.0,0.81512,0.00015,7.38663]
[1780503863654,66.38,65602.76,0.0,0.81512,0.00015,7.38663]
[1780503863790,66.38,65602.76,0.0,0.81512,0.00015,7.38663]
[1780503863905,66.38,65602.76,0.0,0.81512,0.00015,7.38663]
[1780503864067,66.38,65602.76,0.0,0.81512,0.00015,7.38663]
[1780503864153,66.38,65602.76,0.0,0.81512,0.00015,7.38663]
[1780503864072,66.38,65605.9,0.0,0.81558,0.00014,7.37566]
[1780503865443,66.38,65605.01,0.0,0.81545,0.00015,7.37877]
[1780503865604,66.38,65605.01,0.0,0.81545,0.00015,7.37877]
[1780503865698,66.38,65605.01,0.0,0.81545,0.00015,7.37877]
[1780503865793,66.38,65605.01,0.0,0.81545,0.00015,7.37877]
[1780503865856,66.38,65602.01,0.0,0.81502,0.00015,7.38926]
[1780503866699,66.38,65598.09,0.0,0.81445,0.00015,7.40296]
[1780503867652,66.38,65598.09,0.0,0.81445,0.00015,7.40296]
[1780503867848,66.38,65598.09,0.0,0.81445,0.00015,7.40296]
[1780503868080,66.38,65598.09,0.0,0.81445,0.00015,7.40296]
[1780503868142,66.39,65602.13,0.0,0.81503,0.00015,7.38901]
[1780503868327,66.39,65602.13,0.0,0.81503,0.00015,7.38901]
[1780503868346,66.39,65602.13,0.0,0.81503,0.00015,7.38901]
[1780503868700,66.39,65611.16,0.0,0.81633,0.00014,7.35747]
[1780503869396,66.39,65611.16,0.0,0.81633,0.00014,7.35747]
[1780503869537,66.39,65611.16,0.0,0.81633,0.00014,7.35747]
[1780503869673,66.39,65611.16,0.0,0.81633,0.00014,7.35747]
[1780503869844,66.39,65611.16,0.0,0.81633,0.00014,7.35747]
[1780503869949,66.39,65611.16,0.0,0.81633,0.00014,7.35747]
[1780503870159,66.39,65611.16,0.0,0.81633,0.00014,7.35747]
[1780503869972,66.39,65610.2,0.0,0.81619,0.00014,7.36087]
[1780503871016,66.39,65610.2,0.0,0.81619,0.00014,7.36087]
[1780503871074,66.39,65610.2,0.0,0.81619,0.00014,7.36087]
[1780503871135,66.39,65610.2,0.0,0.81619,0.00014,7.36087]
[1780503871130,66.39,65601.38,0.0,0.81503,0.00015,7.38478]
[1780503871419,66.39,65601.38,0.0,0.81503,0.00015,7.38478]
[1780503871564,66.39,65601.38,0.0,0.81503,0.00015,7.38478]
[1780503871691,66.39,65601.38,0.0,0.81503,0.00015,7.38478]
[1780503871824,66.39,65601.38,0.0,0.81503,0.00015,7.38478]
[1780503872011,66.39,65601.38,0.0,0.81503,0.00015,7.38478]
[1780503872102,66.39,65601.38,0.0,0.81503,0.00015,7.38478]
[1780503872122,66.39,65597.16,0.0,0.81442,0.00015,7.3996]
[1780503872240,66.39,65597.16,0.0,0.81442,0.00015,7.3996]
[1780503872428,66.39,65597.16,0.0,0.81442,0.00015,7.3996]
[1780503872546,66.39,65597.16,0.0,0.81442,0.00015,7.3996]
[1780503872764,66.39,65597.16,0.0,0.81442,0.00015,7.3996]
[1780503872827,66.39,65602.02,0.0,0.81512,0.00015,7.38269]
[1780503874181,66.39,65602.02,0.0,0.81512,0.00015,7.38269]
[1780503875055,66.39,65603.4,0.0,0.81532,0.00015,7.37796]
[1780503875143,66.39,65603.4,0.0,0.81532,0.00015,7.37796]
[1780503875177,66.39,65598.9,0.0,0.81466,0.00015,7.39377]
[1780503875720,66.39,65598.9,0.0,0.81466,0.00015,7.39377]
[1780503875969,66.39,65598.9,0.0,0.81466,0.00015,7.39377]
[1780503876071,66.39,65598.9,0.0,0.81466,0.00015,7.39377]
[1780503876091,66.39,65598.9,0.0,0.81466,0.00015,7.39377]
[1780503876098,66.39,65601.54,0.0,0.81504,0.00015,7.38454]
[1780503876767,66.39,65617.17,0.0,0.81731,0.00014,7.32992]
[1780503877776,66.39,65619.38,0.0,0.81762,0.00014,7.32226]
[1780503878226,66.39,65619.38,0.0,0.81762,0.00014,7.32226]
[1780503878354,66.39,65619.38,0.0,0.81762,0.00014,7.32226]
[1780503878676,66.39,65619.38,0.0,0.81762,0.00014,7.32226]
[1780503878749,66.39,65619.38,0.0,0.81762,0.00014,7.32226]
[1780503878834,66.39,65619.38,0.0,0.81762,0.00014,7.32226]
[1780503878998,66.39,65619.38,0.0,0.81762,0.00014,7.32226]
[1780503879255,66.4,65621.07,0.0,0.81783,0.00014,7.31721]
[1780503879418,66.4,65621.07,0.0,0.81783,0.00014,7.31721]
[1780503879685,66.4,65621.07,0.0,0.81783,0.00014,7.31721]
[1780503880055,66.4,65621.07,0.0,0.81783,0.00014,7.31721]
[1780503880202,66.41,65622.68,0.0,0.81802,0.00014,7.3125]
[1780503880260,66.41,65622.68,0.0,0.81802,0.00014,7.3125]
[1780503880797,66.41,65630.25,0.0,0.81911,0.00014,7.28609]
[1780503881567,66.41,65630.25,0.0,0.81911,0.00014,7.28609]
[1780503881910,66.41,65630.25,0.0,0.81911,0.00014,7.28609]
[1780503881916,66.41,65630.25,0.0,0.81911,0.00014,7.28609]
[1780503881970,66.42,65648.12,0.0,0.82165,0.00014,7.22356]
[1780503882974,66.43,65654.95,0.0,0.82256,0.00014,7.20092]
[1780503883818,66.43,65657.17,0.0,0.82287,0.00014,7.19329]
[1780503884391,66.43,65657.17,0.0,0.82287,0.00014,7.19329]
[1780503884515,66.43,65657.17,0.0,0.82287,0.00014,7.19329]
[1780503884648,66.43,65657.17,0.0,0.82287,0.00014,7.19329]
[1780503884803,66.43,65657.17,0.0,0.82287,0.00014,7.19329]
[1780503885063,66.43,65657.17,0.0,0.82287,0.00014,7.19329]
[1780503885165,66.44,65658.0,0.0,0.82298,0.00014,7.19055]
[1780503885208,66.44,65658.0,0.0,0.82298,0.00014,7.19055]
[1780503885319,66.44,65658.0,0.0,0.82298,0.00014,7.19055]
[1780503885834,66.44,65660.93,0.0,0.82339,0.00014,7.18035]
[1780503886862,66.44,65671.87,0.0,0.82492,0.00014,7.14201]
[1780503887896,66.44,65683.79,0.0,0.82658,0.00014,7.10022]
[1780503888890,66.44,65687.04,0.0,0.82703,0.00014,7.08892]
[1780503889897,66.44,65688.81,0.0,0.82727,0.00014,7.08283]
[1780503890904,66.44,65691.99,0.0,0.8277,0.00014,7.07179]
[1780503891935,66.45,65669.97,0.0,0.82463,0.00014,7.14946]
[1780503892927,66.45,65615.04,0.0,0.81681,0.00014,7.34204]
[1780503893452,66.45,65615.04,0.0,0.81681,0.00014,7.34204]
[1780503893927,66.45,65599.81,0.0,0.81461,0.00015,7.3952]
[1780503894383,66.45,65599.81,0.0,0.81461,0.00015,7.3952]
[1780503894934,66.44,65596.69,0.0,0.81419,0.00015,7.40523]
[1780503895623,66.44,65596.69,0.0,0.81419,0.00015,7.40523]
[1780503895958,66.44,65591.54,0.0,0.81344,0.00015,7.42316]
[1780503896961,66.44,65581.07,0.0,0.81191,0.00015,7.45957]
[1780503898015,66.44,65568.95,0.0,0.81012,0.00015,7.50174]
[1780503899043,66.44,65568.95,0.0,0.81012,0.00015,7.50174]
[1780503899087,66.44,65568.95,0.0,0.81012,0.00015,7.50174]
[1780503899082,66.45,65559.82,0.0,0.80872,0.00015,7.53458]
[1780503899208,66.45,65559.82,0.0,0.80872,0.00015,7.53458]
[1780503899285,66.45,65559.82,0.0,0.80872,0.00015,7.53458]
[1780503899474,66.45,65559.82,0.0,0.80872,0.00015,7.53458]
[1780503899540,66.45,65559.82,0.0,0.80872,0.00015,7.53458]
[1780503899653,66.45,65559.82,0.0,0.80872,0.00015,7.53458]
[1780503900011,66.45,65559.82,0.0,0.80872,0.00015,7.53458]
[1780503900290,66.45,65559.82,0.0,0.80872,0.00015,7.53458]
[1780503900035,66.45,65551.09,0.0,0.80741,0.00015,7.56516]
[1780503900408,66.45,65551.09,0.0,0.80741,0.00015,7.56516]
[1780503900422,66.45,65551.09,0.0,0.80741,0.00015,7.56516]
[1780503901019,66.45,65550.4,0.0,0.80731,0.00015,7.5675]
[1780503901361,66.45,65550.4,0.0,0.80731,0.00015,7.5675]
[1780503901805,66.45,65550.4,0.0,0.80731,0.00015,7.5675]
[1780503902037,66.45,65550.4,0.0,0.80731,0.00015,7.5675]
[1780503902171,66.45,65550.4,0.0,0.80731,0.00015,7.5675]
[1780503902201,66.45,65555.28,0.0,0.80804,0.00015,7.55054]
[1780503902441,66.45,65555.28,0.0,0.80804,0.00015,7.55054]
[1780503902546,66.45,65555.28,0.0,0.80804,0.00015,7.55054]
[1780503902997,66.45,65555.28,0.0,0.80804,0.00015,7.55054]
[1780503903061,66.45,65555.28,0.0,0.80804,0.00015,7.55054]
[1780503903221,66.45,65555.28,0.0,0.80804,0.00015,7.55054]
[1780503903181,66.45,65552.46,0.0,0.80761,0.00015,7.56044]
[1780503903449,66.45,65552.46,0.0,0.80761,0.00015,7.56044]
[1780503904039,66.45,65551.27,0.0,0.80743,0.00015,7.56458]
[1780503904631,66.45,65551.27,0.0,0.80743,0.00015,7.56458]
[1780503905081,66.45,65551.27,0.0,0.80743,0.00015,7.56458]
[1780503905147,66.45,65551.27,0.0,0.80743,0.00015,7.56458]
[1780503905133,66.45,65560.29,0.0,0.80878,0.00015,7.53331]
[1780503905417,66.45,65560.29,0.0,0.80878,0.00015,7.53331]
[1780503905479,66.45,65560.29,0.0,0.80878,0.00015,7.53331]
[1780503905578,66.45,65560.29,0.0,0.80878,0.00015,7.53331]
[1780503905750,66.45,65560.29,0.0,0.80878,0.00015,7.53331]
[1780503906054,66.45,65565.47,0.0,0.80954,0.00015,7.51531]
[1780503906300,66.45,65565.47,0.0,0.80954,0.00015,7.51531]
[1780503907061,66.45,65562.4,0.0,0.80909,0.00015,7.52594]
[1780503907510,66.45,65562.4,0.0,0.80909,0.00015,7.52594]
[1780503907806,66.45,65562.4,0.0,0.80909,0.00015,7.52594]
[1780503908338,66.45,65562.4,0.0,0.80909,0.00015,7.52594]
[1780503908068,66.45,65560.39,0.0,0.80879,0.00015,7.53295]
[1780503908386,66.45,65560.39,0.0,0.80879,0.00015,7.53295]
[1780503908532,66.45,65560.39,0.0,0.80879,0.00015,7.53295]
[1780503909078,66.45,65557.64,0.0,0.80838,0.00015,7.54252]
[1780503909520,66.45,65557.64,0.0,0.80838,0.00015,7.54252]
[1780503909687,66.45,65557.64,0.0,0.80838,0.00015,7.54252]
[1780503909701,66.45,65557.64,0.0,0.80838,0.00015,7.54252]
[1780503909865,66.45,65557.64,0.0,0.80838,0.00015,7.54252]
[1780503910082,66.45,65564.38,0.0,0.80938,0.00015,7.51918]
[1780503910327,66.45,65564.38,0.0,0.80938,0.00015,7.51918]
[1780503910652,66.45,65564.38,0.0,0.80938,0.00015,7.51918]
[1780503910996,66.45,65564.38,0.0,0.80938,0.00015,7.51918]
[1780503911126,66.45,65564.38,0.0,0.80938,0.00015,7.51918]
[1780503911174,66.45,65563.64,0.0,0.80927,0.00015,7.52173]
[1780503911521,66.45,65563.64,0.0,0.80927,0.00015,7.52173]
[1780503911555,66.45,65563.64,0.0,0.80927,0.00015,7.52173]
[1780503911674,66.45,65563.64,0.0,0.80927,0.00015,7.52173]
[1780503911772,66.45,65563.64,0.0,0.80927,0.00015,7.52173]
[1780503912145,66.45,65563.64,0.0,0.80927,0.00015,7.52173]
[1780503912252,66.45,65563.64,0.0,0.80927,0.00015,7.52173]
[1780503912246,66.45,65570.79,0.0,0.81033,0.00015,7.4969]
[1780503912387,66.45,65570.79,0.0,0.81033,0.00015,7.4969]
[1780503912517,66.45,65570.79,0.0,0.81033,0.00015,7.4969]
[1780503912566,66.45,65570.79,0.0,0.81033,0.00015,7.4969]
[1780503912879,66.45,65570.79,0.0,0.81033,0.00015,7.4969]
[1780503913068,66.45,65570.79,0.0,0.81033,0.00015,7.4969]
[1780503913144,66.45,65570.79,0.0,0.81033,0.00015,7.4969]
[1780503913173,66.45,65573.85,0.0,0.81078,0.00015,7.48628]
[1780503913412,66.45,65573.85,0.0,0.81078,0.00015,7.48628]
[1780503913728,66.45,65573.85,0.0,0.81078,0.00015,7.48628]
[1780503913949,66.45,65573.85,0.0,0.81078,0.00015,7.48628]
[1780503914145,66.45,65573.85,0.0,0.81078,0.00015,7.48628]
[1780503914183,66.45,65580.79,0.0,0.8118,0.00015,7.46217]
[1780503914339,66.45,65580.79,0.0,0.8118,0.00015,7.46217]
[1780503914577,66.45,65580.79,0.0,0.8118,0.00015,7.46217]
[1780503914677,66.45,65580.79,0.0,0.8118,0.00015,7.46217]
[1780503914736,66.45,65580.79,0.0,0.8118,0.00015,7.46217]
[1780503914842,66.45,65580.79,0.0,0.8118,0.00015,7.46217]
[1780503914909,66.45,65580.79,0.0,0.8118,0.00015,7.46217]
[1780503915133,66.45,65593.34,0.0,0.81363,0.00015,7.41851]
[1780503915581,66.45,65593.34,0.0,0.81363,0.00015,7.41851]
[1780503915703,66.45,65593.34,0.0,0.81363,0.00015,7.41851]
[1780503916140,66.45,65584.07,0.0,0.81228,0.00015,7.45077]
[1780503916491,66.45,65584.07,0.0,0.81228,0.00015,7.45077]
[1780503917152,66.45,65566.87,0.0,0.80975,0.00015,7.51048]
[1780503917525,66.45,65566.87,0.0,0.80975,0.00015,7.51048]
[1780503918113,66.45,65566.87,0.0,0.80975,0.00015,7.51048]
[1780503918162,66.45,65554.41,0.0,0.8079,0.00015,7.55366]
[1780503918334,66.45,65554.41,0.0,0.8079,0.00015,7.55366]
[1780503918456,66.45,65554.41,0.0,0.8079,0.00015,7.55366]
[1780503918603,66.45,65554.41,0.0,0.8079,0.00015,7.55366]
[1780503918719,66.45,65554.41,0.0,0.8079,0.00015,7.55366]
[1780503919168,66.45,65554.74,0.0,0.80795,0.00015,7.55256]
[1780503919375,66.45,65554.74,0.0,0.80795,0.00015,7.55256]
[1780503919538,66.45,65554.74,0.0,0.80795,0.00015,7.55256]
[1780503919841,66.45,65554.74,0.0,0.80795,0.00015,7.55256]
[1780503920028,66.45,65554.74,0.0,0.80795,0.00015,7.55256]
[1780503920202,66.45,65554.74,0.0,0.80795,0.00015,7.55256]
[1780503920249,66.46,65550.95,0.0,0.80738,0.00015,7.56575]
[1780503920449,66.46,65550.95,0.0,0.80738,0.00015,7.56575]
[1780503920468,66.46,65550.95,0.0,0.80738,0.00015,7.56575]
[1780503920659,66.46,65550.95,0.0,0.80738,0.00015,7.56575]
[1780503921066,66.46,65550.95,0.0,0.80738,0.00015,7.56575]
[1780503921194,66.46,65550.95,0.0,0.80738,0.00015,7.56575]
[1780503921208,66.46,65550.71,0.0,0.80735,0.00015,7.56664]
[1780503921389,66.46,65550.71,0.0,0.80735,0.00015,7.56664]
[1780503921490,66.46,65550.71,0.0,0.80735,0.00015,7.56664]
[1780503921536,66.46,65550.71,0.0,0.80735,0.00015,7.56664]
[1780503922191,66.46,65549.12,0.0,0.80711,0.00015,7.57219]
[1780503922332,66.46,65549.12,0.0,0.80711,0.00015,7.57219]
[1780503922475,66.46,65549.12,0.0,0.80711,0.00015,7.57219]
[1780503922585,66.46,65549.12,0.0,0.80711,0.00015,7.57219]
[1780503922706,66.46,65549.12,0.0,0.80711,0.00015,7.57219]
[1780503922831,66.46,65549.12,0.0,0.80711,0.00015,7.57219]
[1780503923203,66.46,65549.12,0.0,0.80711,0.00015,7.57219]
[1780503923236,66.46,65544.84,0.0,0.80647,0.00015,7.58704]
[1780503923390,66.46,65544.84,0.0,0.80647,0.00015,7.58704]
[1780503924933,66.46,65545.02,0.0,0.80647,0.00015,7.58698]
[1780503925105,66.46,65545.02,0.0,0.80647,0.00015,7.58698]
[1780503925219,66.46,65548.6,0.0,0.807,0.00015,7.57464]
[1780503925619,66.46,65548.6,0.0,0.807,0.00015,7.57464]
[1780503925788,66.46,65548.6,0.0,0.807,0.00015,7.57464]
[1780503926026,66.46,65548.6,0.0,0.807,0.00015,7.57464]
[1780503926149,66.46,65548.6,0.0,0.807,0.00015,7.57464]
[1780503926226,66.46,65544.9,0.0,0.80645,0.00015,7.58747]
[1780503926767,66.46,65544.9,0.0,0.80645,0.00015,7.58747]
[1780503926965,66.46,65544.9,0.0,0.80645,0.00015,7.58747]
[1780503927210,66.46,65544.9,0.0,0.80645,0.00015,7.58747]
[1780503927252,66.46,65544.9,0.0,0.80645,0.00015,7.58747]
[1780503927278,66.46,65544.9,0.0,0.80645,0.00015,7.58747]
[1780503927281,66.47,65550.77,0.0,0.80732,0.00015,7.56723]
[1780503927504,66.47,65550.77,0.0,0.80732,0.00015,7.56723]
[1780503927585,66.47,65550.77,0.0,0.80732,0.00015,7.56723]
[1780503927600,66.47,65550.77,0.0,0.80732,0.00015,7.56723]
[1780503927733,66.47,65550.77,0.0,0.80732,0.00015,7.56723]
[1780503928065,66.47,65550.77,0.0,0.80732,0.00015,7.56723]
[1780503928224,66.47,65550.77,0.0,0.80732,0.00015,7.56723]
[1780503928243,66.47,65551.24,0.0,0.80739,0.00015,7.56561]
[1780503928630,66.47,65551.24,0.0,0.80739,0.00015,7.56561]
[1780503929244,66.47,65551.24,0.0,0.80739,0.00015,7.56561]
[1780503929249,66.47,65548.2,0.0,0.80694,0.00015,7.57618]
[1780503929364,66.47,65548.2,0.0,0.80694,0.00015,7.57618]
[1780503929667,66.47,65548.2,0.0,0.80694,0.00015,7.57618]
[1780503929985,66.47,65548.2,0.0,0.80694,0.00015,7.57618]
[1780503930142,66.47,65548.2,0.0,0.80694,0.00015,7.57618]
[1780503930256,66.47,65554.77,0.0,0.80791,0.00015,7.55351]
[1780503930306,66.47,65554.77,0.0,0.80791,0.00015,7.55351]
[1780503932270,66.47,65561.46,0.0,0.80902,0.00015,7.52345]
[1780503933277,66.47,65569.46,0.0,0.8102,0.00015,7.49573]
[1780503933525,66.47,65569.46,0.0,0.8102,0.00015,7.49573]
[1780503935297,66.47,65565.62,0.0,0.80963,0.00015,7.50918]
[1780503936300,66.47,65562.27,0.0,0.80913,0.00015,7.52087]
[1780503936897,66.47,65562.27,0.0,0.80913,0.00015,7.52087]
[1780503937116,66.47,65562.27,0.0,0.80913,0.00015,7.52087]
[1780503937140,66.47,65562.27,0.0,0.80913,0.00015,7.52087]
[1780503937307,66.47,65565.54,0.0,0.80961,0.00015,7.5096]
[1780503937377,66.47,65565.54,0.0,0.80961,0.00015,7.5096]
[1780503937484,66.47,65565.54,0.0,0.80961,0.00015,7.5096]
[1780503938588,66.47,65565.54,0.0,0.80961,0.00015,7.50964]
[1780503938968,66.47,65565.54,0.0,0.80961,0.00015,7.50964]
[1780503939178,66.47,65565.54,0.0,0.80961,0.00015,7.50964]
[1780503939267,66.47,65571.37,0.0,0.81047,0.00015,7.4894]
[1780503939337,66.47,65571.37,0.0,0.81047,0.00015,7.4894]
[1780503939404,66.47,65571.37,0.0,0.81047,0.00015,7.4894]
[1780503939595,66.47,65571.37,0.0,0.81047,0.00015,7.4894]
[1780503940136,66.47,65571.37,0.0,0.81047,0.00015,7.4894]
[1780503940256,66.47,65571.37,0.0,0.81047,0.00015,7.4894]
[1780503940293,66.47,65566.51,0.0,0.80975,0.00015,7.50643]
[1780503940365,66.47,65566.51,0.0,0.80975,0.00015,7.50643]
[1780503940412,66.47,65566.51,0.0,0.80975,0.00015,7.50643]
[1780503940512,66.47,65566.51,0.0,0.80975,0.00015,7.50643]
[1780503940620,66.47,65566.51,0.0,0.80975,0.00015,7.50643]
[1780503941161,66.47,65566.51,0.0,0.80975,0.00015,7.50643]
[1780503941232,66.47,65566.51,0.0,0.80975,0.00015,7.50643]
[1780503941271,66.47,65566.51,0.0,0.80975,0.00015,7.50643]
[1780503941314,66.48,65561.58,0.0,0.80901,0.00015,7.52366]
[1780503941438,66.48,65561.58,0.0,0.80901,0.00015,7.52366]
[1780503941680,66.48,65561.58,0.0,0.80901,0.00015,7.52366]
[1780503941718,66.48,65561.58,0.0,0.80901,0.00015,7.52366]
[1780503942003,66.48,65561.58,0.0,0.80901,0.00015,7.52366]
[1780503942030,66.48,65561.58,0.0,0.80901,0.00015,7.52366]
[1780503942258,66.48,65561.58,0.0,0.80901,0.00015,7.52366]
[1780503942288,66.48,65561.58,0.0,0.80901,0.00015,7.52366]
[1780503942289,66.48,65558.78,0.0,0.80859,0.00015,7.53347]
[1780503942833,66.48,65558.78,0.0,0.80859,0.00015,7.53347]
[1780503942974,66.48,65558.78,0.0,0.80859,0.00015,7.53347]
[1780503943037,66.48,65558.78,0.0,0.80859,0.00015,7.53347]
[1780503943163,66.48,65558.78,0.0,0.80859,0.00015,7.53347]
[1780503943255,66.48,65558.78,0.0,0.80859,0.00015,7.53347]
[1780503943311,66.48,65556.08,0.0,0.80819,0.00015,7.54293]
[1780503945363,66.48,65552.03,0.0,0.80758,0.00015,7.55712]
[1780503946789,66.48,65552.03,0.0,0.80758,0.00015,7.55712]
[1780503946818,66.48,65556.22,0.0,0.8082,0.00015,7.54277]
[1780503947377,66.48,65560.58,0.0,0.80884,0.00015,7.52767]
[1780503949391,66.48,65559.1,0.0,0.80862,0.00015,7.53285]
[1780503950400,66.48,65565.79,0.0,0.80961,0.00015,7.50977]
[1780503951407,66.48,65572.65,0.0,0.81062,0.00015,7.486]
[1780503952414,66.49,65574.92,0.0,0.81095,0.00015,7.47827]
[1780503953421,66.49,65588.55,0.0,0.81295,0.00015,7.43089]
[1780503954433,66.49,65606.1,0.0,0.8155,0.00014,7.36978]
[1780503955440,66.49,65608.54,0.0,0.81585,0.00014,7.36128]
[1780503956447,66.49,65609.87,0.0,0.81605,0.00014,7.35666]
[1780503957454,66.49,65601.25,0.0,0.8148,0.00015,7.38672]
[1780503958465,66.49,65595.66,0.0,0.81398,0.00015,7.40623]
[1780503959553,66.49,65598.71,0.0,0.81443,0.00015,7.3956]
[1780503960480,66.49,65603.38,0.0,0.81511,0.00015,7.37927]
[1780503962494,66.49,65600.11,0.0,0.81463,0.00015,7.39068]
[1780503965517,66.49,65579.42,0.0,0.81161,0.00015,7.46266]
[1780503966531,66.49,65562.09,0.0,0.80905,0.00015,7.52285]
[1780503967538,66.49,65559.51,0.0,0.80866,0.00015,7.53188]
[1780503968545,66.49,65566.24,0.0,0.80966,0.00015,7.50852]
[1780503969553,66.49,65570.29,0.0,0.81026,0.00015,7.49453]
[1780503970560,66.49,65565.64,0.0,0.80957,0.00015,7.51067]
[1780503971570,66.49,65561.84,0.0,0.80901,0.00015,7.52382]
[1780503972577,66.49,65559.44,0.0,0.80865,0.00015,7.53225]
[1780503973584,66.49,65555.0,0.0,0.80798,0.00015,7.54772]
[1780503974592,66.49,65550.98,0.0,0.80738,0.00015,7.56171]
[1780503976607,66.49,65543.63,0.0,0.80628,0.00015,7.58723]
[1780503978622,66.49,65546.24,0.0,0.80667,0.00015,7.57827]
[1780503981643,66.5,65541.38,0.0,0.80594,0.00015,7.59518]
[1780503986678,66.51,65543.72,0.0,0.80625,0.00015,7.58806]
[1780503991356,66.51,65543.73,0.0,0.80624,0.00015,7.58832]
[1780503990706,66.51,65540.43,0.0,0.80574,0.00015,7.59974]
[1780503991713,66.51,65541.21,0.0,0.80598,0.00015,7.59018]
[1780503995741,66.52,65537.75,0.0,0.80545,0.00015,7.6024]
[1780503997755,66.52,65539.96,0.0,0.80577,0.00015,7.59485]
[1780503999769,66.52,65543.61,0.0,0.80632,0.00015,7.58229]
[1780504002790,66.52,65535.09,0.0,0.80504,0.00015,7.61177]
[1780504004817,66.54,65548.72,0.0,0.807,0.00015,7.56666]
[1780504005820,66.54,65535.29,0.0,0.80499,0.00015,7.61304]
[1780504006826,66.54,65530.55,0.0,0.80427,0.00015,7.62943]
[1780504007833,66.55,65532.54,0.0,0.80455,0.00015,7.62298]
[1780504009847,66.56,65529.63,0.0,0.80409,0.00015,7.63353]
[1780504011865,66.56,65532.11,0.0,0.80445,0.00015,7.62539]
[1780504012869,66.56,65527.44,0.0,0.80375,0.00015,7.6415]
[1780504013876,66.56,65524.69,0.0,0.80332,0.00015,7.65121]
[1780504018914,66.57,65524.74,0.0,0.80331,0.00015,7.65149]
[1780504019942,66.57,65515.11,0.0,0.80185,0.00015,7.68464]
[1780504020936,66.57,65511.77,0.0,0.80134,0.00015,7.69609]
[1780504021942,66.58,65510.67,0.0,0.80116,0.00015,7.70029]
[1780504024965,66.58,65514.13,0.0,0.80167,0.00015,7.68863]
[1780504025972,66.58,65511.06,0.0,0.80119,0.00015,7.6995]
[1780504028993,66.59,65515.75,0.0,0.80189,0.00015,7.68382]
[1780504030000,66.59,65513.12,0.0,0.80149,0.00015,7.69288]
[1780504034060,66.6,65523.63,0.0,0.80305,0.00015,7.65747]
[1780504035067,66.6,65524.94,0.0,0.80324,0.00015,7.65303]
[1780504037091,66.6,65516.65,0.0,0.80199,0.00015,7.68163]
[1780504038094,66.6,65506.04,0.0,0.80037,0.00015,7.71808]
[1780504039101,66.6,65502.51,0.0,0.79983,0.00015,7.73013]
[1780504042123,66.6,65494.16,0.0,0.79854,0.00015,7.759]
[1780504043130,66.6,65486.41,0.0,0.79735,0.00015,7.78551]
[1780504045148,66.6,65500.98,0.0,0.79959,0.00015,7.73553]
[1780504046156,66.6,65502.8,0.0,0.79987,0.00015,7.72935]
[1780504047163,66.6,65499.42,0.0,0.79935,0.00015,7.74095]
[1780504050191,66.61,65518.14,0.0,0.80218,0.00015,7.67724]
[1780504051198,66.61,65530.89,0.0,0.80423,0.00015,7.62646]
[1780504052205,66.61,65532.98,0.0,0.80454,0.00015,7.61928]
[1780504053213,66.61,65525.96,0.0,0.80348,0.00015,7.64357]
[1780504054219,66.61,65513.17,0.0,0.80154,0.00015,7.68745]
[1780504055226,66.61,65503.11,0.0,0.80001,0.00015,7.72201]
[1780504056245,66.61,65497.52,0.0,0.79916,0.00015,7.74112]
[1780504057309,66.61,65489.96,0.0,0.798,0.00015,7.76692]
[1780504058279,66.61,65485.51,0.0,0.79732,0.00015,7.78207]
[1780504059292,66.61,65485.24,0.0,0.79727,0.00015,7.78306]
[1780504060295,66.61,65482.72,0.0,0.79688,0.00015,7.79169]
[1780504064327,66.62,65474.01,0.0,0.79553,0.00015,7.82155]
[1780504066341,66.62,65483.29,0.0,0.79695,0.00015,7.7901]
[1780504067351,66.62,65500.41,0.0,0.79958,0.00015,7.73171]
[1780504068356,66.62,65508.89,0.0,0.80087,0.00015,7.70268]
[1780504069363,66.62,65498.95,0.0,0.79935,0.00015,7.73671]
[1780504070370,66.62,65492.89,0.0,0.79842,0.00015,7.75754]
[1780504071377,66.62,65493.71,0.0,0.79854,0.00015,7.75493]
[1780504073421,66.62,65491.21,0.0,0.79815,0.00015,7.76366]
[1780504075435,66.63,65493.71,0.0,0.79852,0.00015,7.75528]
[1780504076442,66.63,65499.21,0.0,0.79936,0.00015,7.73652]
[1780504079463,66.63,65504.23,0.0,0.80012,0.00015,7.71947]
[1780504080477,66.63,65512.83,0.0,0.80143,0.00015,7.69008]
[1780504081488,66.63,65511.37,0.0,0.8012,0.00015,7.69516]
[1780504084530,66.63,65525.56,0.0,0.80334,0.00015,7.64674]
[1780504085531,66.63,65531.22,0.0,0.80419,0.00015,7.62743]
[1780504086633,66.64,65534.44,0.0,0.80466,0.00015,7.61652]
[1780504087581,66.64,65538.69,0.0,0.80529,0.00015,7.60208]
[1780504088583,66.64,65545.12,0.0,0.80625,0.00015,7.58]
[1780504090597,66.64,65547.52,0.0,0.8066,0.00015,7.57193]
[1780504091604,66.64,65545.17,0.0,0.80625,0.00015,7.58013]
[1780504092611,66.64,65535.47,0.0,0.80479,0.00015,7.61361]
[1780504093618,66.64,65543.72,0.0,0.80602,0.00015,7.58525]
[1780504094640,66.64,65552.38,0.0,0.80731,0.00015,7.55547]
[1780504095650,66.64,65574.85,0.0,0.81064,0.00015,7.4778]
[1780504096657,66.64,65587.7,0.0,0.81252,0.00015,7.4333]
[1780504098310,66.64,65587.7,0.0,0.81252,0.00015,7.4333]
[1780504098470,66.65,65611.37,0.0,0.81596,0.00014,7.35113]
[1780504098691,66.65,65611.37,0.0,0.81596,0.00014,7.35113]
[1780504098809,66.65,65645.37,0.0,0.82082,0.00014,7.23276]
[1780504099801,66.65,65645.37,0.0,0.82082,0.00014,7.23276]
[1780504099858,66.65,65676.81,0.0,0.82524,0.00014,7.12286]
[1780504100711,66.65,65693.09,0.0,0.82751,0.00014,7.06573]
[1780504102496,66.65,65693.09,0.0,0.82751,0.00014,7.06573]
[1780504102570,66.69,65698.99,0.0,0.82817,0.00014,7.04889]
[1780504103100,66.69,65698.99,0.0,0.82817,0.00014,7.04889]
[1780504103305,66.69,65698.99,0.0,0.82817,0.00014,7.04889]
[1780504103389,66.69,65692.76,0.0,0.82731,0.00014,7.07075]
[1780504104128,66.69,65692.76,0.0,0.82731,0.00014,7.07075]
[1780504104191,66.69,65692.76,0.0,0.82731,0.00014,7.07075]
[1780504104771,66.7,65697.57,0.0,0.82797,0.00014,7.05416]
[1780504106345,66.7,65697.57,0.0,0.82797,0.00014,7.05416]
[1780504106545,66.7,65697.57,0.0,0.82797,0.00014,7.05416]
[1780504106414,66.7,65700.18,0.0,0.82832,0.00014,7.04516]
[1780504106755,66.7,65700.18,0.0,0.82832,0.00014,7.04516]
[1780504106905,66.7,65700.18,0.0,0.82832,0.00014,7.04516]
[1780504107201,66.7,65700.18,0.0,0.82832,0.00014,7.04516]
[1780504107214,66.7,65700.18,0.0,0.82832,0.00014,7.04516]
[1780504107253,66.7,65695.11,0.0,0.82762,0.00014,7.06306]
[1780504107875,66.7,65695.11,0.0,0.82762,0.00014,7.06306]
[1780504108162,66.7,65695.11,0.0,0.82762,0.00014,7.06306]
[1780504108350,66.7,65695.11,0.0,0.82762,0.00014,7.06306]
[1780504108415,66.7,65695.11,0.0,0.82762,0.00014,7.06306]
[1780504108506,66.7,65690.17,0.0,0.82693,0.00014,7.08046]
[1780504108814,66.7,65669.84,0.0,0.82409,0.00014,7.15171]
[1780504109817,66.7,65669.84,0.0,0.82409,0.00014,7.15171]
[1780504109887,66.7,65669.84,0.0,0.82409,0.00014,7.15171]
[1780504109941,66.7,65669.84,0.0,0.82409,0.00014,7.15171]
[1780504110034,66.7,65669.84,0.0,0.82409,0.00014,7.15171]
[1780504110324,66.7,65669.84,0.0,0.82409,0.00014,7.15171]
[1780504110441,66.7,65669.84,0.0,0.82409,0.00014,7.15171]
[1780504110486,66.7,65665.8,0.0,0.82352,0.00014,7.16604]
[1780504110778,66.7,65665.8,0.0,0.82352,0.00014,7.16604]
[1780504110929,66.7,65665.8,0.0,0.82352,0.00014,7.16604]
[1780504111269,66.7,65665.8,0.0,0.82352,0.00014,7.16604]
[1780504111492,66.7,65665.8,0.0,0.82352,0.00014,7.16604]
[1780504111568,66.7,65657.27,0.0,0.82244,0.00014,7.18899]
[1780504112022,66.7,65657.27,0.0,0.82244,0.00014,7.18899]
[1780504112098,66.7,65644.58,0.0,0.82064,0.00014,7.23334]
[1780504113289,66.7,65644.58,0.0,0.82064,0.00014,7.23334]
[1780504113403,66.7,65644.58,0.0,0.82064,0.00014,7.23334]
[1780504113482,66.7,65628.21,0.0,0.8183,0.00014,7.29048]
[1780504113717,66.7,65628.21,0.0,0.8183,0.00014,7.29048]
[1780504113846,66.7,65628.21,0.0,0.8183,0.00014,7.29048]
[1780504114179,66.7,65628.21,0.0,0.8183,0.00014,7.29048]
[1780504114345,66.7,65628.21,0.0,0.8183,0.00014,7.29048]
[1780504114677,66.7,65628.21,0.0,0.8183,0.00014,7.29048]
[1780504114451,66.71,65619.09,0.0,0.81699,0.00014,7.32242]
[1780504114828,66.71,65619.09,0.0,0.81699,0.00014,7.32242]
[1780504115168,66.71,65619.09,0.0,0.81699,0.00014,7.32242]
[1780504115237,66.71,65619.09,0.0,0.81699,0.00014,7.32242]
[1780504115371,66.71,65619.09,0.0,0.81699,0.00014,7.32242]
[1780504115525,66.71,65619.09,0.0,0.81699,0.00014,7.32242]
[1780504115527,66.71,65625.34,0.0,0.81788,0.00014,7.30071]
[1780504115732,66.71,65625.34,0.0,0.81788,0.00014,7.30071]
[1780504115883,66.71,65625.34,0.0,0.81788,0.00014,7.30071]
[1780504115979,66.71,65631.07,0.0,0.8187,0.00014,7.28082]
[1780504116952,66.71,65631.07,0.0,0.8187,0.00014,7.28082]
[1780504117286,66.71,65631.07,0.0,0.8187,0.00014,7.28082]
[1780504117332,66.71,65631.07,0.0,0.8187,0.00014,7.28082]
[1780504117624,66.71,65631.07,0.0,0.8187,0.00014,7.28082]
[1780504117418,66.71,65641.45,0.0,0.82018,0.00014,7.24464]
[1780504117675,66.71,65641.45,0.0,0.82018,0.00014,7.24464]
[1780504117923,66.71,65641.45,0.0,0.82018,0.00014,7.24464]
[1780504118040,66.71,65641.45,0.0,0.82018,0.00014,7.24464]
[1780504118344,66.71,65641.45,0.0,0.82018,0.00014,7.24464]
[1780504118639,66.71,65641.45,0.0,0.82018,0.00014,7.24464]
[1780504118402,66.71,65649.15,0.0,0.82127,0.00014,7.21782]
[1780504118685,66.71,65649.15,0.0,0.82127,0.00014,7.21782]
[1780504118858,66.71,65649.15,0.0,0.82127,0.00014,7.21782]
[1780504118903,66.71,65649.15,0.0,0.82127,0.00014,7.21782]
[1780504119355,66.71,65649.15,0.0,0.82127,0.00014,7.21782]
[1780504119559,66.71,65649.15,0.0,0.82127,0.00014,7.21782]
[1780504119582,66.71,65651.29,0.0,0.82157,0.00014,7.2105]
[1780504120951,66.71,65651.25,0.0,0.82156,0.00014,7.21064]
[1780504121479,66.71,65651.25,0.0,0.82156,0.00014,7.21064]
[1780504121579,66.71,65651.25,0.0,0.82156,0.00014,7.21064]
[1780504121549,66.71,65666.47,0.0,0.82371,0.00014,7.15749]
[1780504121874,66.71,65666.47,0.0,0.82371,0.00014,7.15749]
[1780504121961,66.71,65666.47,0.0,0.82371,0.00014,7.15749]
[1780504122092,66.71,65666.47,0.0,0.82371,0.00014,7.15749]
[1780504122117,66.71,65666.47,0.0,0.82371,0.00014,7.15749]
[1780504122289,66.71,65666.47,0.0,0.82371,0.00014,7.15749]
[1780504122611,66.71,65666.47,0.0,0.82371,0.00014,7.15749]
[1780504122302,66.71,65672.84,0.0,0.8246,0.00014,7.13519]
[1780504122776,66.71,65672.84,0.0,0.8246,0.00014,7.13519]
[1780504122922,66.71,65672.84,0.0,0.8246,0.00014,7.13519]
[1780504122936,66.71,65672.84,0.0,0.8246,0.00014,7.13519]
[1780504123131,66.71,65672.84,0.0,0.8246,0.00014,7.13519]
[1780504123164,66.71,65672.84,0.0,0.8246,0.00014,7.13519]
[1780504123275,66.71,65672.84,0.0,0.8246,0.00014,7.13519]
[1780504123406,66.71,65672.84,0.0,0.8246,0.00014,7.13519]
[1780504123467,66.71,65667.43,0.0,0.82384,0.00014,7.15419]
[1780504123659,66.71,65667.43,0.0,0.82384,0.00014,7.15419]
[1780504123701,66.71,65667.43,0.0,0.82384,0.00014,7.15419]
[1780504123939,66.71,65667.43,0.0,0.82384,0.00014,7.15419]
[1780504124122,66.71,65667.43,0.0,0.82384,0.00014,7.15419]
[1780504124173,66.71,65667.43,0.0,0.82384,0.00014,7.15419]
[1780504124205,66.71,65667.43,0.0,0.82384,0.00014,7.15419]
[1780504124403,66.71,65667.43,0.0,0.82384,0.00014,7.15419]
[1780504124622,66.71,65667.43,0.0,0.82384,0.00014,7.15419]
[1780504124636,66.71,65659.06,0.0,0.82266,0.00014,7.18358]
[1780504124799,66.71,65659.06,0.0,0.82266,0.00014,7.18358]
[1780504124932,66.71,65659.06,0.0,0.82266,0.00014,7.18358]
[1780504124957,66.71,65659.06,0.0,0.82266,0.00014,7.18358]
[1780504125212,66.71,65659.06,0.0,0.82266,0.00014,7.18358]
[1780504125226,66.71,65659.06,0.0,0.82266,0.00014,7.18358]
[1780504125504,66.71,65659.06,0.0,0.82266,0.00014,7.18358]
[1780504126330,66.71,65657.51,0.0,0.82243,0.00014,7.18912]
[1780504126384,66.71,65657.51,0.0,0.82243,0.00014,7.18912]
[1780504126594,66.71,65657.51,0.0,0.82243,0.00014,7.18912]
[1780504126638,66.71,65657.51,0.0,0.82243,0.00014,7.18912]
[1780504126647,66.72,65647.81,0.0,0.82106,0.00014,7.22312]
[1780504126861,66.72,65647.81,0.0,0.82106,0.00014,7.22312]
[1780504126996,66.72,65647.81,0.0,0.82106,0.00014,7.22312]
[1780504127330,66.72,65647.81,0.0,0.82106,0.00014,7.22312]
[1780504127612,66.72,65647.81,0.0,0.82106,0.00014,7.22312]
[1780504127381,66.72,65642.75,0.0,0.82034,0.00014,7.24079]
[1780504127748,66.72,65642.75,0.0,0.82034,0.00014,7.24079]
[1780504128108,66.72,65642.75,0.0,0.82034,0.00014,7.24079]
[1780504128233,66.72,65642.75,0.0,0.82034,0.00014,7.24079]
[1780504128341,66.72,65642.75,0.0,0.82034,0.00014,7.24079]
[1780504128403,66.72,65642.75,0.0,0.82034,0.00014,7.24079]
[1780504128494,66.72,65636.73,0.0,0.81947,0.00014,7.26196]
[1780504129002,66.72,65636.73,0.0,0.81947,0.00014,7.26196]
[1780504129102,66.72,65636.73,0.0,0.81947,0.00014,7.26196]
[1780504129228,66.72,65636.73,0.0,0.81947,0.00014,7.26196]
[1780504129409,66.72,65636.73,0.0,0.81947,0.00014,7.26196]
[1780504129474,66.72,65636.73,0.0,0.81947,0.00014,7.26196]
[1780504129558,66.72,65632.24,0.0,0.81882,0.00014,7.27786]
[1780504130649,66.72,65629.34,0.0,0.8184,0.00014,7.28806]
[1780504130991,66.72,65626.75,0.0,0.81803,0.00014,7.29709]
[1780504132055,66.72,65617.57,0.0,0.81671,0.00014,7.32913]
[1780504133022,66.72,65604.45,0.0,0.81481,0.00014,7.37494]
[1780504134029,66.73,65603.85,0.0,0.81471,0.00015,7.37716]
[1780504135036,66.73,65604.47,0.0,0.8148,0.00014,7.37514]
[1780504137051,66.73,65608.26,0.0,0.81534,0.00014,7.36224]
[1780504138058,66.73,65614.76,0.0,0.81627,0.00014,7.33979]
[1780504139067,66.73,65626.58,0.0,0.81797,0.00014,7.29876]
[1780504140074,66.73,65626.42,0.0,0.81794,0.00014,7.2994]
[1780504141059,66.73,65626.42,0.0,0.81794,0.00014,7.2994]
[1780504141540,66.73,65626.42,0.0,0.81794,0.00014,7.2994]
[1780504141638,66.74,65617.53,0.0,0.81665,0.00014,7.33062]
[1780504142445,66.74,65617.53,0.0,0.81665,0.00014,7.33062]
[1780504142517,66.74,65593.97,0.0,0.81324,0.00015,7.41244]
[1780504142751,66.74,65593.97,0.0,0.81324,0.00015,7.41244]
[1780504143031,66.74,65593.97,0.0,0.81324,0.00015,7.41244]
[1780504143109,66.74,65584.01,0.0,0.81177,0.00015,7.44718]
[1780504144131,66.74,65563.49,0.0,0.80874,0.00015,7.51829]
[1780504145053,66.74,65563.49,0.0,0.80874,0.00015,7.51829]
[1780504145135,66.74,65556.81,0.0,0.80775,0.00015,7.54149]
[1780504147152,66.75,65560.74,0.0,0.80831,0.00015,7.52835]
[1780504148159,66.75,65568.28,0.0,0.80942,0.00015,7.50256]
[1780504149166,66.75,65566.42,0.0,0.80914,0.00015,7.50912]
[1780504150173,66.76,65558.85,0.0,0.80801,0.00015,7.53533]
[1780504151180,66.76,65562.85,0.0,0.8086,0.00015,7.52175]
[1780504151892,66.76,65562.85,0.0,0.8086,0.00015,7.52175]
[1780504152187,66.76,65574.27,0.0,0.81028,0.00015,7.48249]
[1780504153194,66.76,65573.52,0.0,0.81016,0.00015,7.48521]
[1780504154129,66.76,65573.52,0.0,0.81016,0.00015,7.48521]
[1780504154242,66.76,65558.59,0.0,0.80795,0.00015,7.53686]
[1780504155215,66.77,65538.51,0.0,0.80495,0.00015,7.60614]
[1780504156221,66.77,65543.37,0.0,0.80567,0.00015,7.58957]
[1780504157228,66.77,65540.84,0.0,0.80528,0.00015,7.59846]
[1780504159242,66.77,65537.65,0.0,0.80479,0.00015,7.60973]
[1780504160258,66.77,65545.25,0.0,0.80592,0.00015,7.58375]
[1780504161264,66.78,65550.76,0.0,0.80674,0.00015,7.56502]
[1780504162271,66.78,65550.01,0.0,0.80662,0.00015,7.56779]
[1780504164290,66.78,65555.42,0.0,0.80741,0.00015,7.54952]
[1780504165292,66.79,65552.64,0.0,0.80698,0.00015,7.5593]
[1780504166299,66.79,65555.49,0.0,0.8074,0.00015,7.5497]
[1780504171336,66.8,65553.75,0.0,0.80724,0.00015,7.54931]
[1780504172343,66.8,65555.08,0.0,0.80743,0.00015,7.54485]
[1780504173380,66.8,65542.26,0.0,0.80551,0.00015,7.58906]
[1780504174521,66.8,65542.26,0.0,0.80551,0.00015,7.58906]
[1780504174661,66.8,65542.26,0.0,0.80551,0.00015,7.58906]
[1780504174618,66.81,65536.08,0.0,0.80457,0.00015,7.61073]
[1780504175369,66.81,65539.14,0.0,0.80503,0.00015,7.60023]
[1780504177383,66.81,65536.7,0.0,0.80465,0.00015,7.60897]
[1780504178389,66.81,65535.79,0.0,0.80451,0.00015,7.61222]
[1780504179397,66.81,65531.88,0.0,0.80391,0.00015,7.62581]
[1780504180404,66.82,65528.85,0.0,0.80345,0.00015,7.63637]
[1780504181411,66.82,65527.51,0.0,0.80324,0.00015,7.64112]
[1780504183619,66.82,65527.24,0.0,0.80319,0.00015,7.64219]
[1780504183717,66.82,65531.14,0.0,0.80377,0.00015,7.62905]
[1780504184432,66.82,65517.75,0.0,0.80175,0.00015,7.67485]
[1780504185439,66.83,65513.04,0.0,0.80103,0.00015,7.69121]
[1780504186463,66.83,65515.33,0.0,0.80136,0.00015,7.68362]
[1780504186753,66.83,65515.33,0.0,0.80136,0.00015,7.68362]
[1780504188474,66.83,65514.11,0.0,0.80116,0.00015,7.68816]
[1780504189480,66.84,65512.93,0.0,0.80098,0.00015,7.69236]
[1780504190487,66.84,65514.07,0.0,0.80114,0.00015,7.68862]
[1780504191494,66.84,65518.96,0.0,0.80188,0.00015,7.67209]
[1780504192501,66.84,65514.79,0.0,0.80124,0.00015,7.68647]
[1780504193508,66.84,65516.7,0.0,0.80152,0.00015,7.68012]
[1780504194515,66.85,65517.82,0.0,0.80168,0.00015,7.67644]
[1780504195522,66.85,65515.83,0.0,0.80138,0.00015,7.68339]
[1780504196529,66.85,65516.52,0.0,0.80148,0.00015,7.68113]
[1780504197536,66.85,65515.83,0.0,0.80137,0.00015,7.68357]
[1780504198543,66.85,65517.94,0.0,0.80168,0.00015,7.67645]
[1780504199550,66.85,65516.41,0.0,0.80145,0.00015,7.68176]
[1780504200557,66.85,65518.38,0.0,0.80174,0.00015,7.67513]
[1780504201565,66.85,65530.67,0.0,0.80359,0.00015,7.6332]
[1780504202571,66.85,65535.45,0.0,0.80431,0.00015,7.61685]
[1780504203609,66.86,65562.54,0.0,0.80834,0.00015,7.52389]
[1780504204593,66.86,65589.31,0.0,0.81227,0.00015,7.43163]
[1780504205600,66.86,65586.19,0.0,0.81181,0.00015,7.44257]
[1780504206607,66.86,65588.77,0.0,0.81217,0.00015,7.43392]
[1780504207184,66.86,65588.77,0.0,0.81217,0.00015,7.43392]
[1780504207318,66.86,65588.77,0.0,0.81217,0.00015,7.43392]
[1780504207481,66.86,65588.77,0.0,0.81217,0.00015,7.43392]
[1780504207614,66.86,65581.91,0.0,0.81116,0.00015,7.45782]
[1780504208009,66.86,65581.91,0.0,0.81116,0.00015,7.45782]
[1780504208171,66.86,65581.91,0.0,0.81116,0.00015,7.45782]
[1780504208388,66.86,65581.91,0.0,0.81116,0.00015,7.45782]
[1780504208493,66.86,65581.91,0.0,0.81116,0.00015,7.45782]
[1780504208748,66.86,65581.91,0.0,0.81116,0.00015,7.45782]
[1780504208621,66.87,65581.24,0.0,0.81106,0.00015,7.46035]
[1780504209026,66.87,65581.24,0.0,0.81106,0.00015,7.46035]
[1780504209095,66.87,65581.24,0.0,0.81106,0.00015,7.46035]
[1780504209236,66.87,65581.24,0.0,0.81106,0.00015,7.46035]
[1780504209339,66.87,65581.24,0.0,0.81106,0.00015,7.46035]
[1780504209486,66.87,65581.24,0.0,0.81106,0.00015,7.46035]
[1780504209514,66.87,65581.24,0.0,0.81106,0.00015,7.46035]
[1780504210638,66.87,65589.12,0.0,0.8122,0.00015,7.43345]
[1780504211708,66.87,65589.12,0.0,0.8122,0.00015,7.43345]
[1780504211810,66.87,65595.56,0.0,0.81312,0.00015,7.41153]
[1780504212054,66.87,65595.56,0.0,0.81312,0.00015,7.41153]
[1780504212074,66.87,65595.56,0.0,0.81312,0.00015,7.41153]
[1780504212221,66.87,65595.56,0.0,0.81312,0.00015,7.41153]
[1780504212301,66.87,65595.56,0.0,0.81312,0.00015,7.41153]
[1780504212376,66.87,65595.56,0.0,0.81312,0.00015,7.41153]
[1780504212488,66.87,65595.56,0.0,0.81312,0.00015,7.41153]
[1780504212540,66.87,65595.56,0.0,0.81312,0.00015,7.41153]
[1780504212610,66.87,65595.56,0.0,0.81312,0.00015,7.41153]
[1780504212777,66.87,65595.56,0.0,0.81312,0.00015,7.41153]
[1780504213048,66.87,65595.0,0.0,0.81304,0.00015,7.41347]
[1780504213213,66.87,65595.0,0.0,0.81304,0.00015,7.41347]
[1780504213313,66.87,65595.0,0.0,0.81304,0.00015,7.41347]
[1780504213420,66.87,65595.0,0.0,0.81304,0.00015,7.41347]
[1780504213649,66.87,65595.0,0.0,0.81304,0.00015,7.41347]
[1780504213661,66.88,65603.27,0.0,0.81423,0.00015,7.38507]
[1780504214186,66.88,65603.27,0.0,0.81423,0.00015,7.38507]
[1780504214234,66.88,65603.27,0.0,0.81423,0.00015,7.38507]
[1780504214397,66.88,65603.27,0.0,0.81423,0.00015,7.38507]
[1780504214423,66.88,65603.27,0.0,0.81423,0.00015,7.38507]
[1780504214674,66.88,65612.16,0.0,0.81551,0.00014,7.35449]
[1780504214959,66.88,65612.16,0.0,0.81551,0.00014,7.35449]
[1780504215074,66.88,65612.16,0.0,0.81551,0.00014,7.35449]
[1780504215395,66.88,65612.16,0.0,0.81551,0.00014,7.35449]
[1780504215522,66.88,65612.16,0.0,0.81551,0.00014,7.35449]
[1780504215572,66.88,65612.16,0.0,0.81551,0.00014,7.35449]
[1780504215723,66.88,65612.16,0.0,0.81551,0.00014,7.35449]
[1780504215811,66.88,65612.16,0.0,0.81551,0.00014,7.35449]
[1780504215762,66.88,65609.7,0.0,0.81514,0.00014,7.36321]
[1780504215983,66.88,65609.7,0.0,0.81514,0.00014,7.36321]
[1780504216078,66.88,65609.7,0.0,0.81514,0.00014,7.36321]
[1780504216179,66.88,65609.7,0.0,0.81514,0.00014,7.36321]
[1780504216233,66.88,65609.7,0.0,0.81514,0.00014,7.36321]
[1780504216287,66.88,65609.7,0.0,0.81514,0.00014,7.36321]
[1780504216385,66.88,65609.7,0.0,0.81514,0.00014,7.36321]
[1780504216434,66.88,65609.7,0.0,0.81514,0.00014,7.36321]
[1780504216516,66.88,65609.7,0.0,0.81514,0.00014,7.36321]
[1780504216550,66.88,65609.7,0.0,0.81514,0.00014,7.36321]
[1780504216572,66.88,65609.7,0.0,0.81514,0.00014,7.36321]
[1780504216823,66.88,65609.7,0.0,0.81514,0.00014,7.36321]
[1780504216691,66.88,65608.53,0.0,0.81497,0.00014,7.36741]
[1780504217087,66.88,65608.53,0.0,0.81497,0.00014,7.36741]
[1780504217201,66.88,65608.53,0.0,0.81497,0.00014,7.36741]
[1780504217327,66.88,65608.53,0.0,0.81497,0.00014,7.36741]
[1780504217541,66.88,65608.53,0.0,0.81497,0.00014,7.36741]
[1780504217594,66.88,65608.53,0.0,0.81497,0.00014,7.36741]
[1780504217699,66.88,65594.45,0.0,0.81292,0.00015,7.41622]
[1780504217932,66.88,65594.45,0.0,0.81292,0.00015,7.41622]
[1780504218014,66.88,65594.45,0.0,0.81292,0.00015,7.41622]
[1780504218705,66.89,65600.18,0.0,0.81375,0.00015,7.39668]
[1780504218932,66.89,65600.18,0.0,0.81375,0.00015,7.39668]
[1780504219004,66.89,65600.18,0.0,0.81375,0.00015,7.39668]
[1780504219057,66.89,65600.18,0.0,0.81375,0.00015,7.39668]
[1780504219194,66.89,65600.18,0.0,0.81375,0.00015,7.39668]
[1780504219243,66.89,65600.18,0.0,0.81375,0.00015,7.39668]
[1780504219261,66.89,65600.18,0.0,0.81375,0.00015,7.39668]
[1780504219737,66.89,65600.18,0.0,0.81375,0.00015,7.39668]
[1780504219823,66.89,65600.18,0.0,0.81375,0.00015,7.39668]
[1780504219803,66.89,65593.46,0.0,0.81276,0.00015,7.42009]
[1780504219855,66.89,65593.46,0.0,0.81276,0.00015,7.42009]
[1780504220412,66.89,65593.46,0.0,0.81276,0.00015,7.42009]
[1780504220568,66.89,65593.46,0.0,0.81276,0.00015,7.42009]
[1780504220695,66.89,65593.46,0.0,0.81276,0.00015,7.42009]
[1780504220754,66.89,65593.46,0.0,0.81276,0.00015,7.42009]
[1780504220797,66.89,65585.63,0.0,0.81162,0.00015,7.44715]
[1780504220863,66.89,65585.63,0.0,0.81162,0.00015,7.44715]
[1780504221247,66.89,65585.63,0.0,0.81162,0.00015,7.44715]
[1780504221453,66.89,65585.63,0.0,0.81162,0.00015,7.44715]
[1780504221726,66.89,65573.73,0.0,0.80986,0.00015,7.48848]
[1780504221957,66.89,65573.73,0.0,0.80986,0.00015,7.48848]
[1780504222260,66.89,65573.73,0.0,0.80986,0.00015,7.48848]
[1780504222733,66.89,65554.38,0.0,0.807,0.00015,7.55506]
[1780504223740,66.9,65546.4,0.0,0.8058,0.00015,7.58265]
[1780504225754,66.9,65544.95,0.0,0.80558,0.00015,7.58782]
[1780504228775,66.9,65547.73,0.0,0.80598,0.00015,7.5786]
[1780504229782,66.9,65550.13,0.0,0.80633,0.00015,7.57048]
[1780504230792,66.9,65547.67,0.0,0.80596,0.00015,7.57904]
[1780504231799,66.91,65544.33,0.0,0.80558,0.00015,7.58356]
[1780504232807,66.91,65546.51,0.0,0.8059,0.00015,7.57626]
[1780504233814,66.91,65543.09,0.0,0.80538,0.00015,7.58817]
[1780504234821,66.91,65547.38,0.0,0.80602,0.00015,7.57364]
[1780504235828,66.91,65549.73,0.0,0.80636,0.00015,7.56576]
[1780504238848,66.92,65556.08,0.0,0.80728,0.00015,7.54443]
[1780504239856,66.92,65560.18,0.0,0.80789,0.00015,7.53034]
[1780504240863,66.92,65568.35,0.0,0.80909,0.00015,7.50255]
[1780504241873,66.92,65570.67,0.0,0.80943,0.00015,7.49457]
[1780504242881,66.93,65567.98,0.0,0.80902,0.00015,7.50399]
[1780504243887,66.93,65573.27,0.0,0.8098,0.00015,7.48596]
[1780504244899,66.93,65585.23,0.0,0.81154,0.00015,7.44489]
[1780504245907,66.93,65594.2,0.0,0.81285,0.00015,7.41403]
[1780504246909,66.93,65587.18,0.0,0.81182,0.00015,7.43838]
[1780504247916,66.93,65588.49,0.0,0.81201,0.00015,7.43399]
[1780504249930,66.94,65576.2,0.0,0.8102,0.00015,7.4766]
[1780504250999,66.94,65567.14,0.0,0.80886,0.00015,7.50794]
[1780504251970,66.94,65557.95,0.0,0.80749,0.00015,7.53963]
[1780504252974,66.94,65560.4,0.0,0.80784,0.00015,7.53149]
[1780504253990,66.95,65565.3,0.0,0.80856,0.00015,7.51478]
[1780504255996,66.95,65569.43,0.0,0.80916,0.00015,7.50087]
[1780504257003,66.95,65573.85,0.0,0.8098,0.00015,7.48582]
[1780504260044,66.96,65563.34,0.0,0.80823,0.00015,7.52253]
[1780504261048,66.96,65554.2,0.0,0.80687,0.00015,7.55406]
[1780504262051,66.96,65565.29,0.0,0.80851,0.00015,7.51607]
[1780504263058,66.96,65570.11,0.0,0.80921,0.00015,7.49964]
[1780504264065,66.96,65573.49,0.0,0.80971,0.00015,7.48818]
[1780504265072,66.97,65578.59,0.0,0.81045,0.00015,7.4708]
[1780504266079,66.97,65574.36,0.0,0.80982,0.00015,7.48558]
[1780504267086,66.97,65571.15,0.0,0.80934,0.00015,7.49682]
[1780504271114,66.98,65565.74,0.0,0.80851,0.00015,7.51611]
[1780504272121,66.98,65574.09,0.0,0.80973,0.00015,7.48754]
[1780504273129,66.98,65575.92,0.0,0.81,0.00015,7.48132]
[1780504274135,66.98,65572.39,0.0,0.80947,0.00015,7.49363]
[1780504278163,66.99,65584.59,0.0,0.81124,0.00015,7.4522]
[1780504279173,66.99,65591.96,0.0,0.81231,0.00015,7.42698]
[1780504281189,67.0,65599.27,0.0,0.81335,0.00015,7.40221]
[1780504282195,67.0,65589.51,0.0,0.81193,0.00015,7.43608]
[1780504283202,67.0,65586.13,0.0,0.81143,0.00015,7.44784]
[1780504284213,67.0,65580.77,0.0,0.81064,0.00015,7.46644]
[1780504285221,67.01,65577.7,0.0,0.81018,0.00015,7.47711]
[1780504287234,67.01,65586.67,0.0,0.81149,0.00015,7.44644]
[1780504288241,67.01,65584.3,0.0,0.81113,0.00015,7.45475]
[1780504290255,67.01,65586.99,0.0,0.81152,0.00015,7.44564]
[1780504291262,67.01,65587.53,0.0,0.81172,0.00015,7.43683]
[1780504293297,67.01,65578.92,0.0,0.81045,0.00015,7.46669]
[1780504294303,67.02,65576.3,0.0,0.81007,0.00015,7.47576]
[1780504299339,67.02,65572.88,0.0,0.80954,0.00015,7.48806]
[1780504300346,67.02,65570.17,0.0,0.80914,0.00015,7.49747]
[1780504301353,67.02,65573.12,0.0,0.80957,0.00015,7.48741]
[1780504304374,67.03,65570.92,0.0,0.80923,0.00015,7.49524]
[1780504307395,67.03,65566.42,0.0,0.80856,0.00015,7.51084]
[1780504308402,67.03,65558.17,0.0,0.80734,0.00015,7.53918]
[1780504310416,67.03,65542.16,0.0,0.80496,0.00015,7.59408]
[1780504311423,67.03,65534.11,0.0,0.80375,0.00015,7.6217]
[1780504312430,67.03,65528.83,0.0,0.80295,0.00015,7.63979]
[1780504313437,67.03,65543.17,0.0,0.8051,0.00015,7.59086]
[1780504314444,67.03,65548.78,0.0,0.80593,0.00015,7.57172]
[1780504316458,67.04,65544.04,0.0,0.80522,0.00015,7.58812]
[1780504318473,67.04,65554.87,0.0,0.80682,0.00015,7.55128]
[1780504319480,67.04,65564.28,0.0,0.80821,0.00015,7.51905]
[1780504320488,67.04,65576.16,0.0,0.80996,0.00015,7.47831]
[1780504321497,67.04,65571.85,0.0,0.80932,0.00015,7.49325]
[1780504322518,67.04,65556.24,0.0,0.80701,0.00015,7.54694]
[1780504323525,67.04,65543.45,0.0,0.8051,0.00015,7.59076]
[1780504324533,67.04,65537.29,0.0,0.80418,0.00015,7.61179]
[1780504325540,67.04,65526.18,0.0,0.80251,0.00015,7.64978]
[1780504326547,67.04,65524.46,0.0,0.80225,0.00015,7.65569]
[1780504327554,67.05,65521.66,0.0,0.80183,0.00015,7.66526]
[1780504328561,67.05,65527.02,0.0,0.80264,0.00015,7.64702]
[1780504329571,67.05,65529.95,0.0,0.80307,0.00015,7.63707]
[1780504330580,67.05,65536.48,0.0,0.80405,0.00015,7.61484]
[1780504331587,67.05,65543.11,0.0,0.80504,0.00015,7.59227]
[1780504332596,67.05,65540.2,0.0,0.8046,0.00015,7.60234]
[1780504335617,67.05,65545.75,0.0,0.80541,0.00015,7.58367]
[1780504337631,67.05,65541.39,0.0,0.80476,0.00015,7.59866]
[1780504339645,67.06,65555.13,0.0,0.8068,0.00015,7.55185]
[1780504340652,67.06,65559.04,0.0,0.80738,0.00015,7.53848]
[1780504341659,67.06,65566.25,0.0,0.80844,0.00015,7.51379]
[1780504346694,67.06,65581.26,0.0,0.81064,0.00015,7.46251]
[1780504347701,67.06,65582.84,0.0,0.81087,0.00015,7.45711]
[1780504348708,67.06,65576.79,0.0,0.80998,0.00015,7.47797]
[1780504350722,67.06,65584.2,0.0,0.81106,0.00015,7.45253]
[1780504351729,67.06,65600.08,0.0,0.8135,0.00015,7.39078]
[1780504352739,67.06,65617.02,0.0,0.81594,0.00014,7.33234]
[1780504353748,67.07,65607.3,0.0,0.81453,0.00014,7.36611]
[1780504354757,67.07,65593.13,0.0,0.81248,0.00015,7.41501]
[1780504355764,67.07,65585.17,0.0,0.81131,0.00015,7.44253]
[1780504356771,67.07,65596.13,0.0,0.81291,0.00015,7.40478]
[1780504357779,67.07,65600.76,0.0,0.81358,0.00015,7.38888]
[1780504358787,67.07,65598.12,0.0,0.81319,0.00015,7.39808]
[1780504360800,67.07,65585.4,0.0,0.81133,0.00015,7.44207]
[1780504361807,67.07,65589.02,0.0,0.81186,0.00015,7.42962]
[1780504363617,67.07,65588.68,0.0,0.81181,0.00015,7.43083]
[1780504363669,67.07,65588.68,0.0,0.81181,0.00015,7.43083]
[1780504363774,67.07,65588.68,0.0,0.81181,0.00015,7.43083]
[1780504363826,67.07,65588.68,0.0,0.81181,0.00015,7.43083]
[1780504363922,67.07,65588.68,0.0,0.81181,0.00015,7.43083]
[1780504363965,67.07,65588.68,0.0,0.81181,0.00015,7.43083]
[1780504364833,67.07,65582.1,0.0,0.81084,0.00015,7.45355]
[1780504365840,67.07,65584.77,0.0,0.81123,0.00015,7.44436]
[1780504367928,67.07,65586.72,0.0,0.81152,0.00015,7.43767]
[1780504367980,67.07,65586.72,0.0,0.81152,0.00015,7.43767]
[1780504369869,67.07,65591.57,0.0,0.81222,0.00015,7.42103]
[1780504370876,67.07,65603.12,0.0,0.8139,0.00014,7.38124]
[1780504371887,67.08,65596.05,0.0,0.81287,0.00015,7.40573]
[1780504372894,67.08,65587.72,0.0,0.81165,0.00015,7.4345]
[1780504373901,67.08,65586.75,0.0,0.81151,0.00015,7.43787]
[1780504374151,67.08,65586.75,0.0,0.81151,0.00015,7.43787]
[1780504374203,67.08,65586.75,0.0,0.81151,0.00015,7.43787]
[1780504374236,67.08,65586.75,0.0,0.81151,0.00015,7.43787]
[1780504374262,67.08,65586.75,0.0,0.81151,0.00015,7.43787]
[1780504374369,67.08,65586.75,0.0,0.81151,0.00015,7.43787]
[1780504374421,67.08,65586.75,0.0,0.81151,0.00015,7.43787]
[1780504374484,67.08,65586.75,0.0,0.81151,0.00015,7.43787]
[1780504374594,67.08,65586.75,0.0,0.81151,0.00015,7.43787]
[1780504374646,67.08,65586.75,0.0,0.81151,0.00015,7.43787]
[1780504375050,67.08,65586.75,0.0,0.81151,0.00015,7.43787]
[1780504375160,67.08,65585.43,0.0,0.81132,0.00015,7.44243]
[1780504375215,67.08,65585.43,0.0,0.81132,0.00015,7.44243]
[1780504375298,67.08,65585.43,0.0,0.81132,0.00015,7.44243]
[1780504375350,67.08,65585.43,0.0,0.81132,0.00015,7.44243]
[1780504375631,67.08,65585.43,0.0,0.81132,0.00015,7.44243]
[1780504375737,67.08,65585.43,0.0,0.81132,0.00015,7.44243]
[1780504375789,67.08,65585.43,0.0,0.81132,0.00015,7.44243]
[1780504375893,67.08,65585.43,0.0,0.81132,0.00015,7.44243]
[1780504375916,67.08,65585.43,0.0,0.81132,0.00015,7.44243]
[1780504375949,67.08,65587.58,0.0,0.81163,0.00015,7.43505]
[1780504376258,67.08,65587.58,0.0,0.81163,0.00015,7.43505]
[1780504376641,67.08,65587.58,0.0,0.81163,0.00015,7.43505]
[1780504376922,67.08,65587.33,0.0,0.81159,0.00015,7.43594]
[1780504378604,67.08,65587.22,0.0,0.81158,0.00015,7.43634]
[1780504378657,67.08,65587.22,0.0,0.81158,0.00015,7.43634]
[1780504378662,67.08,65587.22,0.0,0.81158,0.00015,7.43634]
[1780504378936,67.08,65587.25,0.0,0.81158,0.00015,7.43626]
[1780504380953,67.08,65584.95,0.0,0.81124,0.00015,7.44423]
[1780504381959,67.08,65582.7,0.0,0.81091,0.00015,7.452]
[1780504382967,67.08,65576.4,0.0,0.80999,0.00015,7.47368]
[1780504383525,67.08,65576.4,0.0,0.80999,0.00015,7.47368]
[1780504383974,67.08,65558.93,0.0,0.80741,0.00015,7.53365]
[1780504384830,67.08,65558.93,0.0,0.80741,0.00015,7.53365]
[1780504384918,67.08,65558.93,0.0,0.80741,0.00015,7.53365]
[1780504384981,67.08,65541.5,0.0,0.80481,0.00015,7.59342]
[1780504385766,67.08,65541.5,0.0,0.80481,0.00015,7.59342]
[1780504385950,67.08,65541.5,0.0,0.80481,0.00015,7.59342]
[1780504385995,67.08,65527.05,0.0,0.80264,0.00015,7.64276]
[1780504387000,67.08,65516.18,0.0,0.801,0.00015,7.67986]
[1780504388011,67.08,65514.83,0.0,0.80079,0.00015,7.6845]
[1780504388829,67.08,65514.83,0.0,0.80079,0.00015,7.6845]
[1780504389017,67.08,65510.79,0.0,0.80018,0.00015,7.69822]
[1780504389302,67.08,65510.79,0.0,0.80018,0.00015,7.69822]
[1780504389562,67.08,65510.79,0.0,0.80018,0.00015,7.69822]
[1780504390024,67.08,65508.54,0.0,0.79983,0.00015,7.70592]
[1780504390832,67.08,65508.54,0.0,0.79983,0.00015,7.70592]
[1780504391098,67.08,65508.54,0.0,0.79983,0.00015,7.70592]
[1780504391125,67.08,65525.25,0.0,0.80236,0.00015,7.64916]
[1780504392069,67.08,65525.25,0.0,0.80236,0.00015,7.64916]
[1780504392117,67.08,65537.96,0.0,0.80427,0.00015,7.60579]
[1780504393073,67.08,65537.96,0.0,0.80427,0.00015,7.60579]
[1780504393095,67.09,65542.44,0.0,0.80493,0.00015,7.59056]
[1780504394055,67.09,65535.93,0.0,0.80396,0.00015,7.61283]
[1780504395065,67.09,65531.28,0.0,0.80326,0.00015,7.62876]
[1780504396074,67.09,65526.75,0.0,0.80257,0.00015,7.64428]
[1780504396545,67.09,65526.75,0.0,0.80257,0.00015,7.64428]
[1780504397079,67.09,65543.28,0.0,0.80505,0.00015,7.58795]
[1780504398086,67.09,65548.87,0.0,0.80589,0.00015,7.56874]
[1780504399093,67.09,65550.79,0.0,0.80617,0.00015,7.56215]
[1780504400100,67.09,65553.15,0.0,0.80652,0.00015,7.55407]
[1780504401107,67.09,65558.55,0.0,0.80732,0.00015,7.53559]
[1780504402113,67.09,65554.31,0.0,0.8067,0.00015,7.55006]
[1780504403121,67.09,65549.98,0.0,0.80605,0.00015,7.56493]
[1780504404136,67.09,65550.71,0.0,0.80616,0.00015,7.56245]
[1780504404490,67.09,65550.71,0.0,0.80616,0.00015,7.56245]
[1780504405139,67.09,65544.05,0.0,0.80517,0.00015,7.58524]
[1780504406146,67.09,65539.54,0.0,0.80449,0.00015,7.60067]
[1780504407172,67.09,65536.16,0.0,0.80399,0.00015,7.6122]
[1780504408174,67.09,65533.03,0.0,0.80352,0.00015,7.62285]
[1780504409146,67.09,65533.03,0.0,0.80352,0.00015,7.62285]
[1780504409148,67.09,65533.03,0.0,0.80352,0.00015,7.62288]
[1780504409279,67.09,65524.29,0.0,0.8022,0.00015,7.6528]
[1780504410274,67.09,65524.29,0.0,0.8022,0.00015,7.6528]
[1780504410659,67.09,65524.29,0.0,0.8022,0.00015,7.6528]
[1780504410736,67.09,65521.89,0.0,0.80184,0.00015,7.661]
[1780504411196,67.09,65531.01,0.0,0.80333,0.00015,7.62295]
[1780504412203,67.09,65538.69,0.0,0.80448,0.00015,7.59681]
[1780504413212,67.09,65537.29,0.0,0.80426,0.00015,7.60169]
[1780504414219,67.09,65534.11,0.0,0.80378,0.00015,7.61264]
[1780504415655,67.09,65532.9,0.0,0.8036,0.00015,7.61685]
[1780504416233,67.1,65536.29,0.0,0.8041,0.00015,7.60535]
[1780504417240,67.1,65540.97,0.0,0.8048,0.00015,7.58946]
[1780504418247,67.1,65533.11,0.0,0.80362,0.00015,7.6164]
[1780504420268,67.1,65529.39,0.0,0.80305,0.00015,7.62923]
[1780504421273,67.1,65536.99,0.0,0.80419,0.00015,7.60337]
[1780504422279,67.1,65544.94,0.0,0.80538,0.00015,7.57617]
[1780504423286,67.1,65547.48,0.0,0.80576,0.00015,7.56748]
[1780504424293,67.1,65548.96,0.0,0.80598,0.00015,7.56241]
[1780504425303,67.1,65547.05,0.0,0.8057,0.00015,7.56895]
[1780504426309,67.1,65537.92,0.0,0.80433,0.00015,7.60014]
[1780504427319,67.1,65537.61,0.0,0.80429,0.00015,7.60117]
[1780504428327,67.1,65539.11,0.0,0.80451,0.00015,7.59602]
[1780504429334,67.1,65536.83,0.0,0.80417,0.00015,7.60379]
[1780504430646,67.1,65563.09,0.0,0.80808,0.00015,7.51395]
[1780504432476,67.1,65563.09,0.0,0.80808,0.00015,7.51395]
[1780504431739,67.1,65594.27,0.0,0.81266,0.00015,7.40675]
[1780504432778,67.1,65594.27,0.0,0.81266,0.00015,7.40675]
[1780504433009,67.1,65607.9,0.0,0.81464,0.00014,7.35969]
[1780504433422,67.1,65613.68,0.0,0.81547,0.00014,7.33972]
[1780504434438,67.1,65620.9,0.0,0.81651,0.00014,7.31478]
[1780504435446,67.1,65623.65,0.0,0.8169,0.00014,7.30533]
[1780504436480,67.1,65623.65,0.0,0.8169,0.00014,7.30533]
[1780504436582,67.1,65623.41,0.0,0.81686,0.00014,7.30638]
[1780504437460,67.1,65636.09,0.0,0.81867,0.00014,7.26248]
[1780504438664,67.1,65636.09,0.0,0.81867,0.00014,7.26248]
[1780504438675,67.1,65636.09,0.0,0.81867,0.00014,7.26248]
[1780504439004,67.1,65636.09,0.0,0.81867,0.00014,7.26248]
[1780504439137,67.1,65636.09,0.0,0.81867,0.00014,7.26248]
[1780504439198,67.1,65646.06,0.0,0.82008,0.00014,7.22812]
[1780504439451,67.1,65646.06,0.0,0.82008,0.00014,7.22812]
[1780504439587,67.1,65646.06,0.0,0.82008,0.00014,7.22812]
[1780504439773,67.1,65646.06,0.0,0.82008,0.00014,7.22812]
[1780504439988,67.1,65646.06,0.0,0.82008,0.00014,7.22812]
[1780504440152,67.1,65646.06,0.0,0.82008,0.00014,7.22812]
[1780504440198,67.1,65658.2,0.0,0.8218,0.00014,7.18596]
[1780504440302,67.1,65658.2,0.0,0.8218,0.00014,7.18596]
[1780504440334,67.1,65658.2,0.0,0.8218,0.00014,7.18596]
[1780504440654,67.1,65658.2,0.0,0.8218,0.00014,7.18596]
[1780504440748,67.1,65658.2,0.0,0.8218,0.00014,7.18596]
[1780504441023,67.1,65658.2,0.0,0.8218,0.00014,7.18596]
[1780504441056,67.1,65658.2,0.0,0.8218,0.00014,7.18596]
[1780504441125,67.1,65667.14,0.0,0.82306,0.00014,7.15493]
[1780504441562,67.1,65667.14,0.0,0.82306,0.00014,7.15493]
[1780504441608,67.1,65667.14,0.0,0.82306,0.00014,7.15493]
[1780504441875,67.1,65667.14,0.0,0.82306,0.00014,7.15493]
[1780504441941,67.1,65667.14,0.0,0.82306,0.00014,7.15493]
[1780504442022,67.11,65660.16,0.0,0.82207,0.00014,7.17927]
[1780504442495,67.11,65656.31,0.0,0.82153,0.00014,7.19265]
[1780504443313,67.11,65656.31,0.0,0.82153,0.00014,7.19265]
[1780504443665,67.11,65656.31,0.0,0.82153,0.00014,7.19265]
[1780504443961,67.11,65656.31,0.0,0.82153,0.00014,7.19265]
[1780504444121,67.11,65656.31,0.0,0.82153,0.00014,7.19265]
[1780504444148,67.11,65656.31,0.0,0.82153,0.00014,7.19265]
[1780504444179,67.11,65658.26,0.0,0.8218,0.00014,7.18593]
[1780504444354,67.11,65658.26,0.0,0.8218,0.00014,7.18593]
[1780504444630,67.11,65658.26,0.0,0.8218,0.00014,7.18593]
[1780504444850,67.11,65658.26,0.0,0.8218,0.00014,7.18593]
[1780504445030,67.11,65658.26,0.0,0.8218,0.00014,7.18593]
[1780504445056,67.11,65671.04,0.0,0.8236,0.00014,7.14153]
[1780504445261,67.11,65671.04,0.0,0.8236,0.00014,7.14153]
[1780504445299,67.11,65671.04,0.0,0.8236,0.00014,7.14153]
[1780504446038,67.11,65671.04,0.0,0.8236,0.00014,7.14153]
[1780504446128,67.11,65671.04,0.0,0.8236,0.00014,7.14153]
[1780504446175,67.11,65673.14,0.0,0.82389,0.00014,7.13416]
[1780504446269,67.11,65673.14,0.0,0.82389,0.00014,7.13416]
[1780504446321,67.11,65673.14,0.0,0.82389,0.00014,7.13416]
[1780504446367,67.11,65673.14,0.0,0.82389,0.00014,7.13416]
[1780504446448,67.11,65673.14,0.0,0.82389,0.00014,7.13416]
[1780504446652,67.11,65673.14,0.0,0.82389,0.00014,7.13416]
[1780504446987,67.11,65673.14,0.0,0.82389,0.00014,7.13416]
[1780504447054,67.11,65673.14,0.0,0.82389,0.00014,7.13416]
[1780504447589,67.11,65673.57,0.0,0.82395,0.00014,7.13261]
[1780504447645,67.1,65686.25,0.0,0.82572,0.00014,7.08842]
[1780504448549,67.1,65708.22,0.0,0.82876,0.00014,7.01182]
[1780504449543,67.1,65708.22,0.0,0.82876,0.00014,7.01182]
[1780504449594,67.1,65708.22,0.0,0.82876,0.00014,7.01182]
[1780504449842,67.1,65708.22,0.0,0.82876,0.00014,7.01182]
[1780504449944,67.11,65710.95,0.0,0.82913,0.00014,7.0024]
[1780504450574,67.11,65713.6,0.0,0.82949,0.00014,6.99327]
[1780504451579,67.11,65712.48,0.0,0.82934,0.00014,6.99714]
[1780504452586,67.11,65705.32,0.0,0.82836,0.00014,7.02208]
[1780504453949,67.11,65705.32,0.0,0.82836,0.00014,7.02208]
[1780504454050,67.11,65708.05,0.0,0.82873,0.00014,7.01248]
[1780504454292,67.11,65708.05,0.0,0.82873,0.00014,7.01248]
[1780504455234,67.11,65708.05,0.0,0.82873,0.00014,7.01248]
[1780504454601,67.11,65702.38,0.0,0.82795,0.00014,7.03224]
[1780504455911,67.11,65702.38,0.0,0.82795,0.00014,7.03224]
[1780504455945,67.1,65704.78,0.0,0.82829,0.00014,7.02383]
[1780504456614,67.1,65708.76,0.0,0.82884,0.00014,7.00986]
[1780504457621,67.1,65710.67,0.0,0.8291,0.00014,7.00313]
[1780504458628,67.1,65702.82,0.0,0.82802,0.00014,7.03047]
[1780504459637,67.1,65705.06,0.0,0.82834,0.00014,7.02257]
[1780504461009,67.1,65705.06,0.0,0.82834,0.00014,7.02257]
[1780504461015,67.1,65703.0,0.0,0.82806,0.00014,7.02968]
[1780504461649,67.1,65703.8,0.0,0.82817,0.00014,7.0268]
[1780504462498,67.1,65703.8,0.0,0.82817,0.00014,7.0268]
[1780504462656,67.1,65701.35,0.0,0.82783,0.00014,7.03527]
[1780504463663,67.1,65703.25,0.0,0.8281,0.00014,7.02855]
[1780504464277,67.1,65703.25,0.0,0.8281,0.00014,7.02855]
[1780504464670,67.09,65694.56,0.0,0.82693,0.00014,7.05801]
[1780504465677,67.09,65691.02,0.0,0.82645,0.00014,7.07023]
[1780504467095,67.09,65691.02,0.0,0.82645,0.00014,7.07023]
[1780504467177,67.09,65689.87,0.0,0.82629,0.00014,7.0741]
[1780504468263,67.09,65689.87,0.0,0.82629,0.00014,7.0741]
[1780504467693,67.09,65675.37,0.0,0.82428,0.00014,7.12456]
[1780504468650,67.09,65675.37,0.0,0.82428,0.00014,7.12456]
[1780504468699,67.08,65669.26,0.0,0.82342,0.00014,7.14578]
[1780504469706,67.08,65677.68,0.0,0.8246,0.00014,7.11641]
[1780504470713,67.08,65679.59,0.0,0.82487,0.00014,7.10972]
[1780504471720,67.08,65690.04,0.0,0.82645,0.00014,7.06612]
[1780504472728,67.08,65687.46,0.0,0.8261,0.00014,7.07506]
[1780504473299,67.08,65687.46,0.0,0.8261,0.00014,7.07506]
[1780504473784,67.08,65687.46,0.0,0.8261,0.00014,7.07506]
[1780504473867,67.08,65698.12,0.0,0.82758,0.00014,7.03774]
[1780504474775,67.08,65698.12,0.0,0.82758,0.00014,7.03774]
[1780504474805,67.08,65705.97,0.0,0.82867,0.00014,7.01024]
[1780504475748,67.08,65704.85,0.0,0.82851,0.00014,7.01409]
[1780504476755,67.08,65701.87,0.0,0.82811,0.00014,7.02442]
[1780504477762,67.08,65703.45,0.0,0.82833,0.00014,7.01882]
[1780504478769,67.08,65705.76,0.0,0.82865,0.00014,7.01069]
[1780504479777,67.08,65720.61,0.0,0.83069,0.00014,6.95875]
[1780504480784,67.08,65716.32,0.0,0.8301,0.00014,6.97374]
[1780504481434,67.08,65716.32,0.0,0.8301,0.00014,6.97374]
[1780504481792,67.08,65709.77,0.0,0.8292,0.00014,6.99661]
[1780504482799,67.07,65704.09,0.0,0.82844,0.00014,7.01599]
[1780504483816,67.07,65698.57,0.0,0.82768,0.00014,7.03518]
[1780504484450,67.07,65698.57,0.0,0.82768,0.00014,7.03518]
[1780504484818,67.07,65686.1,0.0,0.82596,0.00014,7.07858]
[1780504485825,67.07,65682.41,0.0,0.82544,0.00014,7.09145]
[1780504486832,67.07,65688.7,0.0,0.82632,0.00014,7.06951]
[1780504487839,67.07,65692.59,0.0,0.82686,0.00014,7.05589]
[1780504488847,67.07,65689.77,0.0,0.82647,0.00014,7.06569]
[1780504489853,67.07,65685.82,0.0,0.82592,0.00014,7.07941]
[1780504490860,67.07,65687.23,0.0,0.82612,0.00014,7.07442]
[1780504491869,67.07,65683.83,0.0,0.82565,0.00014,7.08621]
[1780504492876,67.06,65681.52,0.0,0.82533,0.00014,7.09419]
[1780504493657,67.06,65681.52,0.0,0.82533,0.00014,7.09419]
[1780504494018,67.06,65681.52,0.0,0.82533,0.00014,7.09419]
[1780504494044,67.06,65660.92,0.0,0.82245,0.00014,7.1659]
[1780504494890,67.06,65659.95,0.0,0.82231,0.00014,7.16918]
[1780504495897,67.06,65661.15,0.0,0.82249,0.00014,7.1649]
[1780504496903,67.06,65660.4,0.0,0.82239,0.00014,7.16741]
[1780504497910,67.06,65665.36,0.0,0.82309,0.00014,7.15005]
[1780504498918,67.06,65667.54,0.0,0.8234,0.00014,7.14238]
[1780504499925,67.06,65662.31,0.0,0.82266,0.00014,7.16051]
[1780504500933,67.06,65665.68,0.0,0.82314,0.00014,7.1487]
[1780504501940,67.06,65669.16,0.0,0.82363,0.00014,7.1365]
[1780504502947,67.06,65662.7,0.0,0.82273,0.00014,7.15892]
[1780504503967,67.05,65661.88,0.0,0.82262,0.00014,7.16169]
[1780504504468,67.05,65661.88,0.0,0.82262,0.00014,7.16169]
[1780504504978,67.05,65637.2,0.0,0.81912,0.00014,7.24742]
[1780504505990,67.05,65630.35,0.0,0.81815,0.00014,7.27105]
[1780504507299,67.05,65630.35,0.0,0.81815,0.00014,7.27105]
[1780504507343,67.05,65651.86,0.0,0.82121,0.00014,7.19631]
[1780504508008,67.05,65649.99,0.0,0.82095,0.00014,7.20278]
[1780504509009,67.05,65648.2,0.0,0.8207,0.00014,7.20896]
[1780504510018,67.05,65651.51,0.0,0.82117,0.00014,7.19741]
[1780504511024,67.05,65647.8,0.0,0.82064,0.00014,7.21026]
[1780504512031,67.05,65649.48,0.0,0.82088,0.00014,7.20437]
[1780504513038,67.05,65654.67,0.0,0.82162,0.00014,7.18629]
[1780504513674,67.05,65654.67,0.0,0.82162,0.00014,7.18629]
[1780504514050,67.05,65652.79,0.0,0.82135,0.00014,7.1928]
[1780504515057,67.05,65649.73,0.0,0.82092,0.00014,7.20341]
[1780504516065,67.05,65648.75,0.0,0.82078,0.00014,7.20677]
[1780504517072,67.05,65649.83,0.0,0.82094,0.00014,7.20297]
[1780504518079,67.05,65651.59,0.0,0.82119,0.00014,7.19681]
[1780504518878,67.05,65651.59,0.0,0.82119,0.00014,7.19681]
[1780504519003,67.05,65651.59,0.0,0.82119,0.00014,7.19681]
[1780504519086,67.05,65636.35,0.0,0.81903,0.00014,7.2497]
[1780504520093,67.05,65629.66,0.0,0.81807,0.00014,7.27286]
[1780504521100,67.05,65628.18,0.0,0.81786,0.00014,7.27791]
[1780504522228,67.04,65627.67,0.0,0.81779,0.00014,7.2796]
[1780504523114,67.04,65631.23,0.0,0.81831,0.00014,7.26717]
[1780504523880,67.04,65631.23,0.0,0.81831,0.00014,7.26717]
[1780504524121,67.04,65630.88,0.0,0.81826,0.00014,7.26831]
[1780504525128,67.04,65622.93,0.0,0.81712,0.00014,7.2958]
[1780504526135,67.04,65621.3,0.0,0.81689,0.00014,7.30134]
[1780504526927,67.04,65621.3,0.0,0.81689,0.00014,7.30134]
[1780504527142,67.04,65618.18,0.0,0.81645,0.00014,7.31203]
[1780504528149,67.04,65615.76,0.0,0.81611,0.00014,7.32028]
[1780504531170,67.03,65622.12,0.0,0.81716,0.00014,7.29078]
[1780504532177,67.03,65627.07,0.0,0.81788,0.00014,7.27352]
[1780504534219,67.03,65627.43,0.0,0.81793,0.00014,7.27219]
[1780504534227,67.03,65626.9,0.0,0.81786,0.00014,7.27395]
[1780504535257,67.03,65613.64,0.0,0.81596,0.00014,7.31981]
[1780504536207,67.03,65607.19,0.0,0.81502,0.00014,7.34214]
[1780504537214,67.03,65606.27,0.0,0.81489,0.00014,7.34531]
[1780504538221,67.03,65610.0,0.0,0.81543,0.00014,7.33238]
[1780504539228,67.03,65613.0,0.0,0.81587,0.00014,7.32199]
[1780504540237,67.03,65618.12,0.0,0.8166,0.00014,7.30426]
[1780504540546,67.03,65618.12,0.0,0.8166,0.00014,7.30426]
[1780504541246,67.03,65623.2,0.0,0.81734,0.00014,7.28662]
[1780504542253,67.03,65623.71,0.0,0.81741,0.00014,7.28484]
[1780504543260,67.03,65627.45,0.0,0.81795,0.00014,7.27186]
[1780504544267,67.03,65629.23,0.0,0.8182,0.00014,7.26568]
[1780504545274,67.03,65629.99,0.0,0.81831,0.00014,7.26306]
[1780504546113,67.03,65629.99,0.0,0.81831,0.00014,7.26306]
[1780504546282,67.03,65624.19,0.0,0.81748,0.00014,7.2831]
[1780504546849,67.03,65624.19,0.0,0.81748,0.00014,7.2831]
[1780504547289,67.03,65627.01,0.0,0.81789,0.00014,7.27323]
[1780504548295,67.03,65629.14,0.0,0.8182,0.00014,7.26576]
[1780504549304,67.02,65631.3,0.0,0.81851,0.00014,7.2582]
[1780504550310,67.02,65635.92,0.0,0.81917,0.00014,7.24211]
[1780504551317,67.02,65637.1,0.0,0.81934,0.00014,7.23797]
[1780504552324,67.02,65630.47,0.0,0.8184,0.00014,7.26094]
[1780504553331,67.02,65629.11,0.0,0.8182,0.00014,7.2656]
[1780504554338,67.02,65622.68,0.0,0.81728,0.00014,7.28782]
[1780504555345,67.02,65621.03,0.0,0.81705,0.00014,7.29344]
[1780504556352,67.02,65624.76,0.0,0.81759,0.00014,7.28041]
[1780504557360,67.02,65632.87,0.0,0.81876,0.00014,7.25219]
[1780504558370,67.02,65635.1,0.0,0.81908,0.00014,7.2444]
[1780504559375,67.02,65633.92,0.0,0.81891,0.00014,7.24845]
[1780504560382,67.02,65634.37,0.0,0.81898,0.00014,7.24684]
[1780504561389,67.02,65635.11,0.0,0.81908,0.00014,7.24423]
[1780504562396,67.02,65634.58,0.0,0.81901,0.00014,7.24602]
[1780504563403,67.01,65641.87,0.0,0.82005,0.00014,7.22066]
[1780504564410,67.01,65642.63,0.0,0.82016,0.00014,7.21801]
[1780504565417,67.01,65649.83,0.0,0.82118,0.00014,7.19297]
[1780504566424,67.01,65653.27,0.0,0.82167,0.00014,7.18103]
[1780504567431,67.02,65649.54,0.0,0.82114,0.00014,7.19405]
[1780504568438,67.01,65648.49,0.0,0.82099,0.00014,7.19764]
[1780504569446,67.01,65636.97,0.0,0.81935,0.00014,7.23769]
[1780504570453,67.01,65635.97,0.0,0.81921,0.00014,7.24113]
[1780504572180,67.01,65635.97,0.0,0.81921,0.00014,7.24113]
[1780504572265,67.01,65635.35,0.0,0.81913,0.00014,7.2432]
[1780504572419,67.01,65635.35,0.0,0.81913,0.00014,7.2432]
[1780504572467,67.01,65627.84,0.0,0.81805,0.00014,7.26926]
[1780504573623,67.01,65627.84,0.0,0.81805,0.00014,7.26926]
[1780504574016,67.01,65627.84,0.0,0.81805,0.00014,7.26926]
[1780504574043,67.01,65624.52,0.0,0.81758,0.00014,7.28062]
[1780504575489,67.01,65627.97,0.0,0.81808,0.00014,7.26857]
[1780504576495,67.01,65627.07,0.0,0.81795,0.00014,7.2716]
[1780504577503,67.01,65628.45,0.0,0.81816,0.00014,7.26674]
[1780504578510,67.01,65637.59,0.0,0.81946,0.00014,7.23494]
[1780504579517,67.01,65641.22,0.0,0.81998,0.00014,7.22226]
[1780504580524,67.01,65641.65,0.0,0.82005,0.00014,7.22074]
[1780504581531,67.01,65642.81,0.0,0.82021,0.00014,7.21669]
[1780504582538,67.01,65642.42,0.0,0.82016,0.00014,7.21804]
[1780504583545,67.01,65641.0,0.0,0.81996,0.00014,7.22297]
[1780504584551,67.01,65641.84,0.0,0.82007,0.00014,7.22004]
[1780504585559,67.01,65641.3,0.0,0.82,0.00014,7.22188]
[1780504586566,67.01,65640.71,0.0,0.81992,0.00014,7.2239]
[1780504587573,67.01,65635.71,0.0,0.81921,0.00014,7.24124]
[1780504588581,67.0,65634.76,0.0,0.81907,0.00014,7.24452]
[1780504589588,67.0,65651.27,0.0,0.82142,0.00014,7.18711]
[1780504590885,67.0,65651.27,0.0,0.82142,0.00014,7.18711]
[1780504591190,67.0,65651.27,0.0,0.82142,0.00014,7.18711]
[1780504591292,67.0,65658.73,0.0,0.8226,0.00014,7.15397]
[1780504591602,67.0,65667.28,0.0,0.82381,0.00014,7.12418]
[1780504592609,67.0,65668.98,0.0,0.82404,0.00014,7.11825]
[1780504593616,67.0,65666.37,0.0,0.82368,0.00014,7.12738]
[1780504594623,67.0,65675.87,0.0,0.82501,0.00014,7.09431]
[1780504595630,67.0,65677.48,0.0,0.82523,0.00014,7.08872]
[1780504596637,67.0,65676.92,0.0,0.82515,0.00014,7.09066]
[1780504597644,67.0,65678.08,0.0,0.82531,0.00014,7.08661]
[1780504598651,67.0,65679.66,0.0,0.82554,0.00014,7.08109]
[1780504599658,67.0,65678.0,0.0,0.8253,0.00014,7.08688]
[1780504600665,67.0,65693.07,0.0,0.8274,0.00014,7.03429]
[1780504601753,67.0,65693.07,0.0,0.8274,0.00014,7.03429]
[1780504601825,67.0,65699.3,0.0,0.82826,0.00014,7.01251]
[1780504602551,67.0,65699.3,0.0,0.82826,0.00014,7.01251]
[1780504602679,67.0,65704.87,0.0,0.82903,0.00014,6.99304]
[1780504604128,67.0,65704.87,0.0,0.82903,0.00014,6.99304]
[1780504604186,67.0,65705.65,0.0,0.82913,0.00014,6.99037]
[1780504604688,67.0,65705.65,0.0,0.82913,0.00014,6.99037]
[1780504604761,67.01,65703.48,0.0,0.82883,0.00014,6.998]
[1780504605703,67.01,65708.17,0.0,0.82948,0.00014,6.9816]
[1780504606710,67.01,65709.34,0.0,0.82964,0.00014,6.97755]
[1780504607718,67.01,65708.67,0.0,0.82954,0.00014,6.97995]
[1780504608724,67.01,65705.75,0.0,0.82914,0.00014,6.99021]
[1780504609731,67.01,65706.97,0.0,0.82931,0.00014,6.98604]
[1780504610738,67.01,65706.44,0.0,0.82923,0.00014,6.98786]
[1780504612275,67.01,65706.44,0.0,0.82923,0.00014,6.98786]
[1780504612339,67.01,65707.56,0.0,0.82939,0.00014,6.9839]
[1780504612752,67.01,65699.1,0.0,0.82823,0.00014,7.01343]
[1780504613742,67.01,65699.1,0.0,0.82823,0.00014,7.01343]
[1780504613760,67.01,65692.38,0.0,0.8273,0.00014,7.03683]
[1780504614767,67.01,65686.84,0.0,0.82653,0.00014,7.05612]
[1780504616781,67.0,65689.39,0.0,0.82689,0.00014,7.04708]
[1780504618386,67.0,65690.92,0.0,0.82711,0.00014,7.04162]
[1780504618797,67.0,65688.42,0.0,0.82676,0.00014,7.05035]
[1780504619811,67.0,65689.49,0.0,0.82692,0.00014,7.04637]
[1780504620818,67.0,65688.28,0.0,0.82675,0.00014,7.0506]
[1780504623128,67.0,65688.69,0.0,0.82681,0.00014,7.04905]
[1780504623227,67.0,65696.31,0.0,0.82787,0.00014,7.02231]
[1780504623840,67.0,65702.38,0.0,0.82872,0.00014,7.00097]
[1780504625081,67.0,65702.38,0.0,0.82872,0.00014,7.00097]
[1780504625108,66.99,65717.63,0.0,0.83081,0.00014,6.94754]
[1780504625855,66.99,65722.69,0.0,0.83151,0.00014,6.92977]
[1780504626861,66.99,65726.64,0.0,0.83204,0.00014,6.91596]
[1780504627869,66.99,65727.58,0.0,0.83217,0.00014,6.91262]
[1780504628874,66.99,65739.15,0.0,0.83374,0.00014,6.87206]
[1780504630893,66.99,65745.61,0.0,0.83462,0.00013,6.84942]
[1780504631901,66.99,65750.64,0.0,0.83529,0.00013,6.83181]
[1780504632908,66.99,65755.66,0.0,0.83596,0.00013,6.81427]
[1780504634922,66.99,65758.92,0.0,0.83643,0.00013,6.80198]
[1780504635929,66.98,65766.89,0.0,0.83752,0.00013,6.77336]
[1780504636936,66.97,65769.07,0.0,0.83783,0.00013,6.76514]
[1780504637943,66.97,65766.3,0.0,0.83747,0.00013,6.77467]
[1780504638950,66.97,65771.12,0.0,0.83811,0.00013,6.75767]
[1780504643989,66.93,65770.13,0.0,0.83812,0.00013,6.75739]
[1780504646003,66.93,65762.87,0.0,0.83716,0.00013,6.7827]
[1780504647009,66.93,65759.29,0.0,0.83668,0.00013,6.79517]
[1780504648026,66.93,65743.31,0.0,0.83454,0.00013,6.85113]
[1780504649032,66.93,65732.49,0.0,0.83308,0.00014,6.88913]
[1780504650047,66.92,65726.28,0.0,0.83225,0.00014,6.91057]
[1780504651050,66.92,65732.07,0.0,0.83317,0.00014,6.88296]
[1780504652057,66.92,65737.25,0.0,0.83387,0.00014,6.86472]
[1780504653068,66.92,65750.34,0.0,0.83564,0.00013,6.81878]
[1780504654072,66.92,65751.82,0.0,0.83584,0.00013,6.81352]
[1780504657094,66.92,65766.33,0.0,0.83778,0.00013,6.76258]
[1780504658101,66.92,65771.23,0.0,0.83843,0.00013,6.74529]
[1780504660115,66.92,65776.93,0.0,0.83919,0.00013,6.72528]
[1780504662131,66.93,65779.06,0.0,0.83943,0.00013,6.7188]
[1780504666159,66.95,65787.27,0.0,0.84046,0.00013,6.6916]
[1780504667166,66.95,65790.63,0.0,0.8409,0.00013,6.6799]
[1780504668173,66.95,65792.8,0.0,0.84117,0.00013,6.67253]
[1780504671194,66.94,65790.06,0.0,0.84085,0.00013,6.68103]
[1780504673208,66.93,65787.87,0.0,0.84058,0.00013,6.6882]
[1780504675222,66.93,65785.27,0.0,0.84024,0.00013,6.69733]
[1780504676236,66.93,65789.25,0.0,0.84077,0.00013,6.68332]
[1780504678250,66.93,65785.8,0.0,0.84031,0.00013,6.69543]
[1780504679256,66.93,65790.18,0.0,0.84089,0.00013,6.68003]
[1780504680280,66.93,65793.7,0.0,0.84135,0.00013,6.66766]
[1780504681295,66.93,65788.85,0.0,0.84071,0.00013,6.68488]
[1780504682298,66.93,65765.39,0.0,0.8376,0.00013,6.76727]
[1780504683304,66.93,65766.58,0.0,0.83776,0.00013,6.76307]
[1780504684341,66.93,65773.42,0.0,0.83867,0.00013,6.73905]
[1780504685330,66.93,65790.56,0.0,0.84093,0.00013,6.67884]
[1780504686337,66.93,65788.63,0.0,0.84068,0.00013,6.68563]
[1780504687345,66.93,65777.04,0.0,0.83915,0.00013,6.72633]
[1780504688351,66.93,65774.53,0.0,0.83882,0.00013,6.73509]
[1780504693386,66.93,65781.64,0.0,0.83977,0.00013,6.70977]
[1780504694394,66.93,65786.57,0.0,0.84042,0.00013,6.69241]
[1780504695400,66.93,65789.74,0.0,0.84084,0.00013,6.68126]
[1780504696407,66.93,65787.49,0.0,0.84055,0.00013,6.68916]
[1780504697414,66.93,65784.99,0.0,0.84022,0.00013,6.69793]
[1780504700437,66.93,65782.36,0.0,0.83987,0.00013,6.70709]
[1780504704465,66.93,65776.8,0.0,0.83914,0.00013,6.72648]
[1780504707486,66.93,65779.03,0.0,0.83944,0.00013,6.71874]
[1780504708493,66.93,65782.77,0.0,0.83993,0.00013,6.70564]
[1780504710507,66.93,65787.65,0.0,0.84057,0.00013,6.68862]
[1780504713647,66.93,65789.68,0.0,0.84096,0.00013,6.67438]
[1780504713681,66.93,65789.68,0.0,0.84096,0.00013,6.67438]
[1780504714469,66.93,65789.68,0.0,0.84096,0.00013,6.67438]
[1780504714535,66.93,65802.29,0.0,0.84261,0.00013,6.63007]
[1780504715542,66.93,65802.38,0.0,0.84263,0.00013,6.62974]
[1780504716549,66.93,65814.14,0.0,0.84416,0.00013,6.58838]
[1780504717556,66.93,65814.56,0.0,0.8442,0.00013,6.58723]
[1780504719574,66.94,65811.51,0.0,0.84378,0.00013,6.59856]
[1780504721588,66.94,65808.68,0.0,0.84341,0.00013,6.60853]
[1780504722595,66.94,65800.55,0.0,0.84235,0.00013,6.63711]
[1780504723602,66.94,65790.49,0.0,0.84103,0.00013,6.67242]
[1780504724609,66.94,65783.54,0.0,0.84012,0.00013,6.69684]
[1780504725615,66.94,65791.64,0.0,0.84119,0.00013,6.66836]
[1780504726623,66.94,65783.24,0.0,0.84008,0.00013,6.6978]
[1780504727630,66.94,65780.59,0.0,0.83973,0.00013,6.70708]
[1780504731658,66.94,65772.04,0.0,0.83861,0.00013,6.73696]
[1780504732665,66.93,65761.86,0.0,0.83726,0.00013,6.77263]
[1780504733673,66.93,65762.55,0.0,0.83735,0.00013,6.77018]
[1780504738708,66.93,65762.0,0.0,0.83728,0.00013,6.77199]
[1780504742770,66.93,65759.16,0.0,0.8369,0.00013,6.78184]
[1780504743777,66.93,65750.45,0.0,0.83574,0.00013,6.81237]
[1780504745159,66.93,65750.45,0.0,0.83574,0.00013,6.81237]
[1780504745200,66.93,65748.94,0.0,0.83554,0.00013,6.81759]
[1780504747805,66.93,65751.14,0.0,0.83584,0.00013,6.8096]
[1780504748812,66.93,65739.57,0.0,0.83429,0.00014,6.85012]
[1780504749819,66.93,65728.46,0.0,0.83278,0.00014,6.88904]
[1780504750826,66.93,65732.45,0.0,0.83333,0.00014,6.87504]
[1780504751833,66.93,65733.21,0.0,0.83343,0.00014,6.87238]
[1780504752840,66.93,65733.03,0.0,0.8334,0.00014,6.87301]
[1780504753847,66.93,65731.97,0.0,0.83326,0.00014,6.87674]
[1780504754854,66.93,65730.94,0.0,0.83312,0.00014,6.88035]
[1780504755861,66.93,65722.96,0.0,0.83203,0.00014,6.90833]
[1780504756868,66.93,65718.34,0.0,0.83141,0.00014,6.92448]
[1780504757875,66.93,65717.01,0.0,0.83123,0.00014,6.92908]
[1780504758882,66.92,65711.25,0.0,0.83044,0.00014,6.94919]
[1780504759889,66.92,65703.33,0.0,0.82935,0.00014,6.97691]
[1780504760896,66.92,65706.28,0.0,0.82976,0.00014,6.96653]
[1780504761905,66.92,65711.21,0.0,0.83044,0.00014,6.9492]
[1780504762910,66.92,65729.42,0.0,0.83293,0.00014,6.88534]
[1780504763917,66.92,65736.22,0.0,0.83385,0.00014,6.86154]
[1780504764924,66.92,65736.97,0.0,0.83395,0.00014,6.85887]
[1780504765931,66.92,65735.85,0.0,0.8338,0.00014,6.86266]
[1780504766938,66.92,65747.97,0.0,0.83545,0.00013,6.81999]
[1780504767944,66.92,65748.14,0.0,0.83547,0.00013,6.81931]
[1780504770966,66.92,65750.61,0.0,0.83581,0.00013,6.81041]
[1780504771975,66.92,65751.0,0.0,0.83599,0.00013,6.80184]
[1780504773989,66.91,65755.7,0.0,0.83663,0.00013,6.7852]
[1780504774996,66.91,65759.53,0.0,0.83714,0.00013,6.7717]
[1780504777012,66.91,65748.58,0.0,0.83568,0.00013,6.81008]
[1780504778019,66.91,65754.5,0.0,0.83647,0.00013,6.78927]
[1780504779027,66.91,65769.14,0.0,0.83843,0.00013,6.73777]
[1780504780034,66.91,65775.49,0.0,0.83928,0.00013,6.7154]
[1780504781041,66.91,65783.73,0.0,0.84037,0.00013,6.68637]
[1780504782053,66.91,65787.21,0.0,0.84083,0.00013,6.6741]
[1780504783161,66.91,65784.85,0.0,0.84052,0.00013,6.6823]
[1780504784503,66.91,65784.85,0.0,0.84052,0.00013,6.6823]
[1780504784578,66.91,65794.19,0.0,0.84176,0.00013,6.64928]
[1780504785073,66.91,65800.03,0.0,0.84252,0.00013,6.62875]
[1780504786080,66.91,65801.69,0.0,0.84274,0.00013,6.62286]
[1780504787087,66.91,65811.69,0.0,0.84404,0.00013,6.58767]
[1780504788095,66.91,65815.33,0.0,0.84452,0.00013,6.57485]
[1780504789101,66.91,65816.87,0.0,0.84472,0.00013,6.56938]
[1780504791115,66.91,65821.4,0.0,0.84531,0.00013,6.55337]
[1780504794136,66.9,65825.51,0.0,0.84586,0.00013,6.53835]
[1780504796150,66.9,65820.58,0.0,0.84523,0.00013,6.55559]
[1780504799171,66.89,65818.01,0.0,0.84491,0.00013,6.56429]
[1780504800179,66.89,65812.92,0.0,0.84425,0.00013,6.58207]
[1780504801186,66.89,65800.9,0.0,0.84269,0.00013,6.62421]
[1780504802195,66.89,65788.97,0.0,0.84112,0.00013,6.66619]
[1780504803205,66.89,65787.72,0.0,0.84096,0.00013,6.67056]
[1780504804208,66.89,65791.14,0.0,0.84141,0.00013,6.65845]
[1780504806222,66.89,65794.06,0.0,0.8418,0.00013,6.64803]
[1780504808263,66.89,65784.37,0.0,0.84053,0.00013,6.68204]
[1780504809255,66.89,65794.15,0.0,0.84182,0.00013,6.64759]
[1780504810261,66.89,65798.12,0.0,0.84234,0.00013,6.63363]
[1780504811271,66.89,65804.7,0.0,0.8432,0.00013,6.61039]
[1780504812278,66.89,65809.29,0.0,0.8438,0.00013,6.59424]
[1780504813284,66.89,65810.11,0.0,0.84391,0.00013,6.59134]
[1780504814291,66.89,65803.17,0.0,0.84301,0.00013,6.61568]
[1780504816305,66.89,65814.13,0.0,0.84443,0.00013,6.57711]
[1780504817312,66.89,65815.8,0.0,0.84465,0.00013,6.57118]
[1780504820333,66.88,65818.02,0.0,0.84495,0.00013,6.56293]
[1780504821342,66.88,65833.3,0.0,0.84693,0.00013,6.50888]
[1780504822350,66.88,65839.47,0.0,0.84771,0.00013,6.48761]
[1780504824372,66.88,65844.58,0.0,0.84836,0.00013,6.46963]
[1780504825373,66.88,65849.8,0.0,0.84903,0.00013,6.45127]
[1780504828395,66.87,65843.65,0.0,0.84828,0.00013,6.47194]
[1780504830411,66.86,65837.3,0.0,0.84751,0.00013,6.49309]
[1780504832425,66.86,65837.11,0.0,0.84762,0.00013,6.48627]
[1780504833432,66.85,65827.77,0.0,0.84644,0.00013,6.51878]
[1780504834459,66.85,65823.12,0.0,0.84584,0.00013,6.53515]
[1780504835452,66.85,65831.98,0.0,0.84698,0.00013,6.50389]
[1780504836459,66.85,65838.32,0.0,0.84781,0.00013,6.48099]
[1780504837466,66.84,65847.61,0.0,0.84901,0.00013,6.44803]
[1780504838473,66.84,65849.54,0.0,0.84928,0.00013,6.44047]
[1780504839480,66.83,65858.49,0.0,0.85044,0.00013,6.40832]
[1780504840488,66.83,65862.78,0.0,0.85099,0.00013,6.39301]
[1780504841495,66.83,65860.8,0.0,0.85074,0.00013,6.39997]
[1780504845531,66.83,65863.35,0.0,0.85106,0.00013,6.39096]
[1780504850562,66.83,65863.93,0.0,0.85113,0.00013,6.38894]
[1780504851569,66.83,65849.5,0.0,0.84931,0.00013,6.43971]
[1780504852580,66.83,65836.51,0.0,0.84764,0.00013,6.48573]
[1780504853587,66.83,65837.44,0.0,0.84776,0.00013,6.48242]
[1780504854593,66.83,65829.89,0.0,0.8468,0.00013,6.50872]
[1780504855601,66.83,65821.76,0.0,0.84576,0.00013,6.53727]
[1780504856608,66.83,65821.03,0.0,0.84566,0.00013,6.53984]
[1780504860636,66.83,65825.99,0.0,0.8463,0.00013,6.52237]
[1780504861643,66.83,65828.53,0.0,0.84663,0.00013,6.51334]
[1780504862650,66.83,65838.87,0.0,0.84796,0.00013,6.47688]
[1780504863657,66.82,65845.43,0.0,0.84881,0.00013,6.45357]
[1780504864664,66.82,65853.94,0.0,0.84988,0.00013,6.42373]
[1780504865671,66.82,65856.6,0.0,0.85022,0.00013,6.41432]
[1780504866678,66.82,65847.33,0.0,0.84905,0.00013,6.44691]
[1780504867685,66.82,65857.52,0.0,0.85034,0.00013,6.41098]
[1780504868692,66.82,65861.99,0.0,0.85091,0.00013,6.39522]
[1780504872720,66.82,65870.29,0.0,0.85195,0.00013,6.366]
[1780504875741,66.81,65865.3,0.0,0.85135,0.00013,6.38275]
[1780504876748,66.81,65867.72,0.0,0.85166,0.00013,6.37414]
[1780504877754,66.81,65871.06,0.0,0.85209,0.00013,6.36231]
[1780504878762,66.81,65876.23,0.0,0.85274,0.00013,6.34406]
[1780504880776,66.81,65871.56,0.0,0.85215,0.00013,6.3604]
[1780504881783,66.81,65875.9,0.0,0.8527,0.00013,6.34507]
[1780504883797,66.81,65873.15,0.0,0.85236,0.00013,6.35466]
[1780504884804,66.81,65875.24,0.0,0.85262,0.00013,6.34725]
[1780504885811,66.81,65882.33,0.0,0.85351,0.00012,6.32226]
[1780504886818,66.81,65885.6,0.0,0.85392,0.00012,6.31075]
[1780504887825,66.81,65888.84,0.0,0.85432,0.00012,6.29936]
[1780504891854,66.81,65893.59,0.0,0.85504,0.00012,6.27538]
[1780504892859,66.81,65881.83,0.0,0.85358,0.00012,6.31667]
[1780504893867,66.81,65875.38,0.0,0.85278,0.00013,6.33935]
[1780504894874,66.81,65873.28,0.0,0.85251,0.00013,6.34669]
[1780504896888,66.8,65870.72,0.0,0.8522,0.00013,6.35559]
[1780504897895,66.8,65868.73,0.0,0.85195,0.00013,6.36252]
[1780504898902,66.8,65855.09,0.0,0.85023,0.00013,6.41044]
[1780504899910,66.8,65851.46,0.0,0.84978,0.00013,6.42308]
[1780504900917,66.8,65847.39,0.0,0.84926,0.00013,6.43725]
[1780504901924,66.8,65834.88,0.0,0.84767,0.00013,6.48123]
[1780504902983,66.8,65834.88,0.0,0.84767,0.00013,6.48123]
[1780504903067,66.8,65832.15,0.0,0.84732,0.00013,6.49086]
[1780504903938,66.8,65830.71,0.0,0.84713,0.00013,6.4959]
[1780504904946,66.8,65822.6,0.0,0.84609,0.00013,6.52441]
[1780504905953,66.8,65809.46,0.0,0.84439,0.00013,6.57063]
[1780504906960,66.8,65807.6,0.0,0.84415,0.00013,6.57709]
[1780504907967,66.8,65810.41,0.0,0.84452,0.00013,6.56704]
[1780504913002,66.79,65808.98,0.0,0.84437,0.00013,6.57129]
[1780504918037,66.78,65806.53,0.0,0.84407,0.00013,6.57915]
[1780504923073,66.77,65807.9,0.0,0.84428,0.00013,6.57352]
[1780504924081,66.77,65815.88,0.0,0.84532,0.00013,6.54524]
[1780504926094,66.77,65813.81,0.0,0.84507,0.00013,6.55226]
[1780504927102,66.77,65810.25,0.0,0.84461,0.00013,6.5647]
[1780504929117,66.76,65824.65,0.0,0.84648,0.00013,6.51368]
[1780504931152,66.76,65819.99,0.0,0.84589,0.00013,6.52988]
[1780504932159,66.76,65818.03,0.0,0.84564,0.00013,6.53661]
[1780504934173,66.76,65814.69,0.0,0.84522,0.00013,6.54816]
[1780504937194,66.75,65817.2,0.0,0.84555,0.00013,6.53895]
[1780504939208,66.75,65820.71,0.0,0.84602,0.00013,6.52636]
[1780504941222,66.75,65815.81,0.0,0.84539,0.00013,6.54345]
[1780504942229,66.75,65811.83,0.0,0.84488,0.00013,6.55736]
[1780504943804,66.75,65811.83,0.0,0.84488,0.00013,6.55736]
[1780504943855,66.75,65812.62,0.0,0.84498,0.00013,6.55444]
[1780504944243,66.75,65812.08,0.0,0.84492,0.00013,6.55621]
[1780504949278,66.74,65809.43,0.0,0.8446,0.00013,6.5649]
[1780504950285,66.74,65801.76,0.0,0.8436,0.00013,6.5918]
[1780504951293,66.74,65800.94,0.0,0.84363,0.00013,6.58736]
[1780504952299,66.73,65795.12,0.0,0.84287,0.00013,6.60771]
[1780504953306,66.73,65788.79,0.0,0.84205,0.00013,6.62982]
[1780504954313,66.73,65794.26,0.0,0.84278,0.00013,6.61031]
[1780504955320,66.73,65788.98,0.0,0.84209,0.00013,6.62883]
[1780504958341,66.73,65784.07,0.0,0.84144,0.00013,6.64605]
[1780504960358,66.73,65777.88,0.0,0.84063,0.00013,6.66776]
[1780504961363,66.73,65766.36,0.0,0.8391,0.00013,6.70828]
[1780504962370,66.73,65764.41,0.0,0.83884,0.00013,6.71511]
[1780504963377,66.72,65767.31,0.0,0.83923,0.00013,6.70484]
[1780504964384,66.72,65761.67,0.0,0.83848,0.00013,6.72468]
[1780504965391,66.72,65753.63,0.0,0.83741,0.00013,6.75294]
[1780504966398,66.72,65749.66,0.0,0.83688,0.00013,6.76683]
[1780504968414,66.72,65752.3,0.0,0.83724,0.00013,6.75731]
[1780504969421,66.72,65748.53,0.0,0.83674,0.00013,6.77049]
[1780504971439,66.72,65752.08,0.0,0.83722,0.00013,6.7579]
[1780504972470,66.72,65754.96,0.0,0.83761,0.00013,6.74765]
[1780504973460,66.72,65765.62,0.0,0.83904,0.00013,6.70999]
[1780504974467,66.72,65778.2,0.0,0.84071,0.00013,6.6656]
[1780504975474,66.72,65773.4,0.0,0.84008,0.00013,6.68244]
[1780504976481,66.71,65775.36,0.0,0.84034,0.00013,6.67543]
[1780504977501,66.71,65779.3,0.0,0.84086,0.00013,6.66145]
[1780504978506,66.71,65781.21,0.0,0.84112,0.00013,6.65464]
[1780504981529,66.71,65778.85,0.0,0.84082,0.00013,6.66276]
[1780504984550,66.71,65781.93,0.0,0.84123,0.00013,6.65167]
[1780504986564,66.71,65787.79,0.0,0.84201,0.00013,6.63088]
[1780504987571,66.71,65796.78,0.0,0.84319,0.00013,6.59914]
[1780504988584,66.71,65805.14,0.0,0.84428,0.00013,6.56958]
[1780504989591,66.71,65816.24,0.0,0.84573,0.00013,6.5304]
[1780504990598,66.7,65822.41,0.0,0.84653,0.00013,6.50855]
[1780504992637,66.7,65837.5,0.0,0.84847,0.00013,6.45521]
[1780504993629,66.7,65846.18,0.0,0.84958,0.00013,6.42462]
[1780504994636,66.7,65845.92,0.0,0.84955,0.00013,6.42558]
[1780504995664,66.7,65840.48,0.0,0.84885,0.00013,6.4448]
[1780504996661,66.7,65836.89,0.0,0.84839,0.00013,6.45747]
[1780504999681,66.7,65826.38,0.0,0.84705,0.00013,6.49435]
[1780505000688,66.7,65827.8,0.0,0.84723,0.00013,6.48929]
[1780505003709,66.7,65822.18,0.0,0.84651,0.00013,6.50897]
[1780505004717,66.7,65825.81,0.0,0.84698,0.00013,6.4961]
[1780505006731,66.7,65828.94,0.0,0.84739,0.00013,6.48496]
[1780505008745,66.7,65826.12,0.0,0.84703,0.00013,6.49483]
[1780505010759,66.7,65820.78,0.0,0.84635,0.00013,6.51356]
[1780505012773,66.7,65828.26,0.0,0.84744,0.00013,6.4799]
[1780505016804,66.69,65826.08,0.0,0.84717,0.00013,6.48746]
[1780505018821,66.69,65823.16,0.0,0.84679,0.00013,6.49767]
[1780505019827,66.69,65820.69,0.0,0.84648,0.00013,6.50633]
[1780505021842,66.69,65823.39,0.0,0.84683,0.00013,6.49668]
[1780505024863,66.69,65828.04,0.0,0.84744,0.00013,6.48003]
[1780505025873,66.69,65830.98,0.0,0.84782,0.00013,6.46955]
[1780505026882,66.69,65846.52,0.0,0.84981,0.00013,6.41464]
[1780505027889,66.69,65852.49,0.0,0.85057,0.00013,6.39355]
[1780505028896,66.69,65863.04,0.0,0.8519,0.00013,6.35635]
[1780505029903,66.69,65863.19,0.0,0.85192,0.00013,6.35586]
[1780505031917,66.69,65856.96,0.0,0.85113,0.00013,6.37792]
[1780505033931,66.69,65862.06,0.0,0.85177,0.00013,6.35996]
[1780505036953,66.69,65850.76,0.0,0.85034,0.00013,6.39991]
[1780505037963,66.69,65843.61,0.0,0.84943,0.00013,6.42511]
[1780505038969,66.69,65849.77,0.0,0.85022,0.00013,6.40335]
[1780505039976,66.69,65842.53,0.0,0.8493,0.00013,6.42887]
[1780505040983,66.69,65834.1,0.0,0.84822,0.00013,6.45856]
[1780505045022,66.68,65831.61,0.0,0.84791,0.00013,6.46701]
[1780505046029,66.68,65835.14,0.0,0.84836,0.00013,6.45455]
[1780505047038,66.68,65838.65,0.0,0.84882,0.00013,6.44208]
[1780505049052,66.68,65836.3,0.0,0.84852,0.00013,6.45022]
[1780505050059,66.68,65825.87,0.0,0.84718,0.00013,6.48693]
[1780505051066,66.68,65822.29,0.0,0.84672,0.00013,6.49952]
[1780505052073,66.68,65824.33,0.0,0.84699,0.00013,6.49227]
[1780505054088,66.68,65821.6,0.0,0.84664,0.00013,6.50181]
[1780505056103,66.68,65818.86,0.0,0.84629,0.00013,6.51136]
[1780505059124,66.68,65822.83,0.0,0.84681,0.00013,6.49715]
[1780505061138,66.68,65820.27,0.0,0.84648,0.00013,6.50607]
[1780505064159,66.67,65822.91,0.0,0.84683,0.00013,6.49656]
[1780505065166,66.67,65829.11,0.0,0.84763,0.00013,6.47462]
[1780505066173,66.67,65835.29,0.0,0.84843,0.00013,6.45274]
[1780505068186,66.67,65832.33,0.0,0.84805,0.00013,6.46305]
[1780505070203,66.67,65828.15,0.0,0.84752,0.00013,6.4776]
[1780505071209,66.67,65826.55,0.0,0.84745,0.00013,6.47598]
[1780505073223,66.67,65822.29,0.0,0.84691,0.00013,6.49088]
[1780505075237,66.67,65819.16,0.0,0.8465,0.00013,6.50184]
[1780505080280,66.66,65817.72,0.0,0.84633,0.00013,6.50662]
[1780505081279,66.66,65821.44,0.0,0.84681,0.00013,6.49343]
[1780505085307,66.66,65833.98,0.0,0.84843,0.00013,6.44896]
[1780505086317,66.66,65836.82,0.0,0.8488,0.00013,6.43889]
[1780505087321,66.66,65840.0,0.0,0.84921,0.00013,6.42753]
[1780505091349,66.66,65848.14,0.0,0.85025,0.00013,6.39861]
[1780505092356,66.66,65851.28,0.0,0.85065,0.00013,6.38752]
[1780505098398,66.66,65844.67,0.0,0.84981,0.00013,6.41086]
[1780505099406,66.66,65838.93,0.0,0.84908,0.00013,6.43118]
[1780505100444,66.66,65832.35,0.0,0.84823,0.00013,6.4544]
[1780505101452,66.66,65837.94,0.0,0.84895,0.00013,6.43471]
[1780505102464,66.66,65844.34,0.0,0.84977,0.00013,6.41213]
[1780505103465,66.66,65850.04,0.0,0.85049,0.00013,6.39202]
[1780505104472,66.66,65852.98,0.0,0.85087,0.00013,6.38164]
[1780505105479,66.66,65844.82,0.0,0.84983,0.00013,6.41044]
[1780505106486,66.66,65842.78,0.0,0.84957,0.00013,6.4176]
[1780505107496,66.66,65839.37,0.0,0.84913,0.00013,6.42969]
[1780505110517,66.66,65824.27,0.0,0.84719,0.00013,6.48305]
[1780505111524,66.66,65824.02,0.0,0.84716,0.00013,6.48393]
[1780505112531,66.66,65822.01,0.0,0.8469,0.00013,6.49098]
[1780505114545,66.66,65818.39,0.0,0.84644,0.00013,6.50367]
[1780505117566,66.65,65816.39,0.0,0.84618,0.00013,6.51052]
[1780505118573,66.65,65805.39,0.0,0.84476,0.00013,6.54934]
[1780505119580,66.65,65800.8,0.0,0.84416,0.00013,6.56542]
[1780505120587,66.65,65797.94,0.0,0.84379,0.00013,6.57546]
[1780505122602,66.65,65795.12,0.0,0.84343,0.00013,6.58519]
[1780505124616,66.65,65791.2,0.0,0.84293,0.00013,6.59868]
[1780505126630,66.65,65787.83,0.0,0.84249,0.00013,6.61049]
[1780505127637,66.65,65781.84,0.0,0.8417,0.00013,6.63163]
[1780505128644,66.65,65784.33,0.0,0.84203,0.00013,6.6228]
[1780505130658,66.64,65780.55,0.0,0.84153,0.00013,6.6361]
[1780505131665,66.64,65779.45,0.0,0.84151,0.00013,6.63278]
[1780505132672,66.64,65768.22,0.0,0.84002,0.00013,6.67237]
[1780505133678,66.64,65769.62,0.0,0.84021,0.00013,6.66734]
[1780505136700,66.64,65773.64,0.0,0.84075,0.00013,6.65307]
[1780505139726,66.64,65824.81,0.0,0.84745,0.00013,6.47222]
[1780505140602,66.64,65824.81,0.0,0.84745,0.00013,6.47222]
[1780505140733,66.64,65833.61,0.0,0.84858,0.00013,6.44115]
[1780505141973,66.64,65833.61,0.0,0.84858,0.00013,6.44115]
[1780505141992,66.64,65835.79,0.0,0.84886,0.00013,6.43348]
[1780505142097,66.64,65835.79,0.0,0.84886,0.00013,6.43348]
[1780505142748,66.64,65841.1,0.0,0.84954,0.00013,6.41477]
[1780505144978,66.64,65841.95,0.0,0.84965,0.00013,6.41183]
[1780505145079,66.64,65841.42,0.0,0.84958,0.00013,6.41366]
[1780505145796,66.64,65841.42,0.0,0.84958,0.00013,6.41366]
[1780505145864,66.64,65841.42,0.0,0.84958,0.00013,6.41366]
[1780505145986,66.64,65841.42,0.0,0.84958,0.00013,6.41366]
[1780505146177,66.64,65840.58,0.0,0.84947,0.00013,6.41659]
[1780505146283,66.64,65840.58,0.0,0.84947,0.00013,6.41659]
[1780505146776,66.64,65839.59,0.0,0.84935,0.00013,6.42005]
[1780505147783,66.64,65837.28,0.0,0.84905,0.00013,6.42815]
[1780505148790,66.64,65838.76,0.0,0.84925,0.00013,6.42287]
[1780505149797,66.64,65839.35,0.0,0.84932,0.00013,6.42074]
[1780505150804,66.64,65838.77,0.0,0.84925,0.00013,6.42284]
[1780505151814,66.64,65843.1,0.0,0.8498,0.00013,6.4076]
[1780505152821,66.64,65839.14,0.0,0.8493,0.00013,6.42145]
[1780505153828,66.64,65834.41,0.0,0.84869,0.00013,6.4382]
[1780505155842,66.64,65833.65,0.0,0.84859,0.00013,6.44093]
[1780505156849,66.64,65835.04,0.0,0.84877,0.00013,6.43604]
[1780505157856,66.64,65846.28,0.0,0.8502,0.00013,6.3964]
[1780505158863,66.64,65849.19,0.0,0.85057,0.00013,6.38621]
[1780505159870,66.64,65850.21,0.0,0.8507,0.00013,6.38271]
[1780505160877,66.64,65855.3,0.0,0.85134,0.00013,6.36475]
[1780505161887,66.64,65867.12,0.0,0.85283,0.00013,6.32309]
[1780505163057,66.64,65867.12,0.0,0.85283,0.00013,6.32309]
[1780505162892,66.64,65878.61,0.0,0.85427,0.00012,6.28267]
[1780505163899,66.64,65882.28,0.0,0.85472,0.00012,6.26988]
[1780505165913,66.64,65878.46,0.0,0.85424,0.00012,6.28345]
[1780505167927,66.65,65888.58,0.0,0.8555,0.00012,6.24788]
[1780505168936,66.65,65889.09,0.0,0.85556,0.00012,6.24617]
[1780505170958,66.65,65899.85,0.0,0.85689,0.00012,6.20824]
[1780505171965,66.64,65899.9,0.0,0.85692,0.00012,6.20734]
[1780505173979,66.64,65896.39,0.0,0.8565,0.00012,6.21956]
[1780505175993,66.64,65898.74,0.0,0.85678,0.00012,6.21132]
[1780505176999,66.64,65908.12,0.0,0.85794,0.00012,6.17833]
[1780505178007,66.64,65911.31,0.0,0.85833,0.00012,6.16719]
[1780505181036,66.64,65908.69,0.0,0.85799,0.00012,6.17671]
[1780505183052,66.64,65906.25,0.0,0.85769,0.00012,6.18546]
[1780505184061,66.64,65892.97,0.0,0.85605,0.00012,6.23229]
[1780505185070,66.64,65889.98,0.0,0.85568,0.00012,6.24283]
[1780505186185,66.64,65889.98,0.0,0.85568,0.00012,6.24283]
[1780505187087,66.64,65876.0,0.0,0.85394,0.00013,6.29208]
[1780505188095,66.65,65872.03,0.0,0.85343,0.00013,6.3062]
[1780505189105,66.65,65860.89,0.0,0.85203,0.00013,6.34548]
[1780505190109,66.65,65863.72,0.0,0.85239,0.00013,6.33551]
[1780505191116,66.65,65865.87,0.0,0.85279,0.00013,6.32082]
[1780505192123,66.65,65865.16,0.0,0.85269,0.00013,6.32348]
[1780505193130,66.65,65865.83,0.0,0.85277,0.00013,6.3212]
[1780505194137,66.65,65868.92,0.0,0.85316,0.00013,6.31029]
[1780505195144,66.65,65867.28,0.0,0.85296,0.00013,6.31607]
[1780505196151,66.65,65866.5,0.0,0.85286,0.00013,6.31881]
[1780505197159,66.65,65873.86,0.0,0.85378,0.00013,6.29284]
[1780505197234,66.65,65873.86,0.0,0.85378,0.00013,6.29284]
[1780505198169,66.65,65882.15,0.0,0.85482,0.00012,6.26365]
[1780505199173,66.65,65884.56,0.0,0.85512,0.00012,6.25522]
[1780505200211,66.65,65886.67,0.0,0.85538,0.00012,6.24786]
[1780505201190,66.65,65899.61,0.0,0.85698,0.00012,6.20237]
[1780505202197,66.65,65903.71,0.0,0.85748,0.00012,6.18798]
[1780505207232,66.65,65900.91,0.0,0.85714,0.00012,6.1977]
[1780505208238,66.65,65893.24,0.0,0.85619,0.00012,6.22475]
[1780505210254,66.65,65892.58,0.0,0.8561,0.00012,6.2273]
[1780505213275,66.66,65896.96,0.0,0.85663,0.00012,6.21222]
[1780505214282,66.66,65899.18,0.0,0.8569,0.00012,6.20453]
[1780505215289,66.66,65905.52,0.0,0.85768,0.00012,6.18226]
[1780505216296,66.66,65911.0,0.0,0.85835,0.00012,6.16304]
[1780505217302,66.66,65915.62,0.0,0.85891,0.00012,6.14689]
[1780505218310,66.66,65928.72,0.0,0.8605,0.00012,6.10096]
[1780505219322,66.68,65930.94,0.0,0.86071,0.00012,6.09498]
[1780505221335,66.69,65933.2,0.0,0.86093,0.00012,6.08856]
[1780505223349,66.71,65935.42,0.0,0.86114,0.00012,6.08248]
[1780505225367,66.73,65939.7,0.0,0.8616,0.00012,6.06934]
[1780505226370,66.74,65934.43,0.0,0.86093,0.00012,6.0889]
[1780505227377,66.74,65936.3,0.0,0.86113,0.00012,6.08314]
[1780505228383,66.74,65939.02,0.0,0.86145,0.00012,6.07369]
[1780505229391,66.75,65950.28,0.0,0.8628,0.00012,6.03432]
[1780505230398,66.75,65960.21,0.0,0.86398,0.00012,5.9996]
[1780505231405,66.75,65962.31,0.0,0.86423,0.00012,5.99234]
[1780505234427,66.75,65970.4,0.0,0.86518,0.00012,5.96414]
[1780505235434,66.75,65978.71,0.0,0.86616,0.00012,5.93512]
[1780505236441,66.75,65981.54,0.0,0.86649,0.00012,5.92531]
[1780505238455,66.75,65978.54,0.0,0.86613,0.00012,5.93596]
[1780505241476,66.75,65976.42,0.0,0.86588,0.00012,5.94359]
[1780505243494,66.75,65974.57,0.0,0.86566,0.00012,5.95017]
[1780505244501,66.75,65978.14,0.0,0.86607,0.00012,5.93774]
[1780505247541,66.76,65962.1,0.0,0.86417,0.00012,5.99403]
[1780505248532,66.76,65963.41,0.0,0.86433,0.00012,5.98943]
[1780505249539,66.76,65961.31,0.0,0.86408,0.00012,5.99678]
[1780505250548,66.76,65967.76,0.0,0.86484,0.00012,5.9742]
[1780505251553,66.76,65973.02,0.0,0.86559,0.00012,5.94867]
[1780505253567,66.76,65960.46,0.0,0.8641,0.00012,5.99282]
[1780505254574,66.76,65959.5,0.0,0.86398,0.00012,5.99629]
[1780505255581,66.76,65965.35,0.0,0.86468,0.00012,5.9758]
[1780505258602,66.76,65967.91,0.0,0.86498,0.00012,5.96688]
[1780505263637,66.76,65966.28,0.0,0.86478,0.00012,5.97269]
[1780505264648,66.76,65968.28,0.0,0.86502,0.00012,5.96571]
[1780505267069,66.76,65969.07,0.0,0.86511,0.00012,5.96298]
[1780505267102,66.76,65969.07,0.0,0.86511,0.00012,5.96298]
[1780505267206,66.76,65968.31,0.0,0.86502,0.00012,5.96569]
[1780505267665,66.76,65955.22,0.0,0.86346,0.00012,6.01149]
[1780505268672,66.76,65955.15,0.0,0.86347,0.00012,6.01135]
[1780505271693,66.75,65951.1,0.0,0.86302,0.00012,6.02436]
[1780505272700,66.74,65955.89,0.0,0.86361,0.00012,6.00703]
[1780505273707,66.74,65962.66,0.0,0.86442,0.00012,5.9833]
[1780505275721,66.74,65965.25,0.0,0.86473,0.00012,5.97425]
[1780505277735,66.74,65961.95,0.0,0.86433,0.00012,5.98583]
[1780505278742,66.74,65959.12,0.0,0.864,0.00012,5.99573]
[1780505280756,66.74,65952.75,0.0,0.86324,0.00012,6.018]
[1780505284784,66.74,65958.92,0.0,0.86399,0.00012,5.99604]
[1780505285791,66.74,65951.35,0.0,0.86309,0.00012,6.0224]
[1780505288812,66.72,65950.74,0.0,0.86307,0.00012,6.02293]
[1780505289819,66.72,65946.6,0.0,0.86259,0.00012,6.03692]
[1780505291833,66.72,65942.67,0.0,0.8621,0.00012,6.05141]
[1780505292840,66.72,65931.59,0.0,0.86075,0.00012,6.09045]
[1780505293847,66.73,65925.44,0.0,0.86001,0.00012,6.11212]
[1780505295861,66.73,65934.28,0.0,0.86107,0.00012,6.08119]
[1780505296868,66.73,65936.95,0.0,0.86139,0.00012,6.07191]
[1780505297875,66.73,65941.93,0.0,0.86199,0.00012,6.05455]
[1780505299890,66.73,65939.31,0.0,0.86166,0.00012,6.06409]
[1780505305226,66.73,65939.33,0.0,0.86166,0.00012,6.06416]
[1780505306172,66.73,65939.86,0.0,0.86172,0.00012,6.06231]
[1780505306252,66.73,65937.57,0.0,0.86145,0.00012,6.07034]
[1780505306315,66.73,65937.57,0.0,0.86145,0.00012,6.07034]
[1780505306938,66.73,65940.28,0.0,0.86177,0.00012,6.06084]
[1780505307877,66.73,65940.28,0.0,0.86177,0.00012,6.06084]
[1780505307901,66.73,65940.28,0.0,0.86177,0.00012,6.06084]
[1780505308089,66.73,65940.28,0.0,0.86177,0.00012,6.06084]
[1780505308185,66.73,65940.28,0.0,0.86177,0.00012,6.06084]
[1780505308190,66.74,65943.22,0.0,0.86212,0.00012,6.05077]
[1780505309407,66.74,65943.18,0.0,0.86211,0.00012,6.05091]
[1780505309494,66.74,65943.18,0.0,0.86211,0.00012,6.05091]
[1780505309563,66.74,65943.18,0.0,0.86211,0.00012,6.05091]
[1780505309657,66.74,65943.18,0.0,0.86211,0.00012,6.05091]
[1780505309925,66.74,65943.18,0.0,0.86211,0.00012,6.05091]
[1780505309944,66.74,65943.18,0.0,0.86211,0.00012,6.05091]
[1780505309959,66.74,65944.29,0.0,0.86224,0.00012,6.04725]
[1780505310486,66.74,65944.29,0.0,0.86224,0.00012,6.04725]
[1780505310530,66.74,65944.29,0.0,0.86224,0.00012,6.04725]
[1780505310558,66.74,65944.29,0.0,0.86224,0.00012,6.04725]
[1780505310668,66.74,65944.29,0.0,0.86224,0.00012,6.04725]
[1780505310926,66.74,65944.29,0.0,0.86224,0.00012,6.04725]
[1780505311973,66.74,65943.97,0.0,0.86231,0.00012,6.04176]
[1780505313280,66.74,65943.97,0.0,0.86231,0.00012,6.04176]
[1780505313733,66.74,65944.12,0.0,0.86232,0.00012,6.04148]
[1780505313987,66.75,65955.63,0.0,0.86369,0.00012,6.00148]
[1780505314315,66.75,65955.63,0.0,0.86369,0.00012,6.00148]
[1780505314998,66.75,65950.94,0.0,0.86313,0.00012,6.01794]
[1780505315357,66.75,65950.94,0.0,0.86313,0.00012,6.01794]
[1780505315447,66.75,65950.94,0.0,0.86313,0.00012,6.01794]
[1780505315467,66.75,65950.94,0.0,0.86313,0.00012,6.01794]
[1780505316180,66.75,65950.94,0.0,0.86313,0.00012,6.01794]
[1780505316211,66.75,65950.94,0.0,0.86313,0.00012,6.01794]
[1780505316230,66.76,65947.18,0.0,0.86265,0.00012,6.03185]
[1780505316321,66.76,65947.18,0.0,0.86265,0.00012,6.03185]
[1780505316349,66.76,65947.18,0.0,0.86265,0.00012,6.03185]
[1780505316510,66.76,65947.18,0.0,0.86265,0.00012,6.03185]
[1780505316538,66.76,65947.18,0.0,0.86265,0.00012,6.03185]
[1780505316665,66.76,65947.18,0.0,0.86265,0.00012,6.03185]
[1780505316743,66.76,65947.18,0.0,0.86265,0.00012,6.03185]
[1780505318022,66.76,65944.7,0.0,0.86234,0.00012,6.041]
[1780505318629,66.76,65944.7,0.0,0.86234,0.00012,6.041]
[1780505318739,66.76,65944.7,0.0,0.86234,0.00012,6.041]
[1780505318837,66.76,65944.7,0.0,0.86234,0.00012,6.041]
[1780505319230,66.76,65944.7,0.0,0.86234,0.00012,6.041]
[1780505319345,66.77,65943.37,0.0,0.86215,0.00012,6.04642]
[1780505319475,66.77,65943.37,0.0,0.86215,0.00012,6.04642]
[1780505321280,66.77,65941.6,0.0,0.86194,0.00012,6.05263]
[1780505321384,66.77,65941.56,0.0,0.86194,0.00012,6.05279]
[1780505321398,66.77,65941.56,0.0,0.86194,0.00012,6.05279]
[1780505321527,66.77,65941.56,0.0,0.86194,0.00012,6.05279]
[1780505321668,66.77,65941.56,0.0,0.86194,0.00012,6.05279]
[1780505321725,66.77,65941.56,0.0,0.86194,0.00012,6.05279]
[1780505321866,66.77,65941.56,0.0,0.86194,0.00012,6.05279]
[1780505321888,66.77,65941.56,0.0,0.86194,0.00012,6.05279]
[1780505321983,66.77,65941.56,0.0,0.86194,0.00012,6.05279]
[1780505322025,66.77,65941.56,0.0,0.86194,0.00012,6.05279]
[1780505322454,66.77,65942.79,0.0,0.86208,0.00012,6.0485]
[1780505322505,66.77,65942.79,0.0,0.86208,0.00012,6.0485]
[1780505323057,66.77,65942.87,0.0,0.86209,0.00012,6.04823]
[1780505328083,66.76,65942.08,0.0,0.86201,0.00012,6.05062]
[1780505328616,66.76,65941.32,0.0,0.86192,0.00012,6.05319]
[1780505328839,66.76,65941.32,0.0,0.86192,0.00012,6.05319]
[1780505329177,66.76,65941.32,0.0,0.86192,0.00012,6.05319]
[1780505329236,66.76,65929.14,0.0,0.86045,0.00012,6.09593]
[1780505330027,66.76,65929.14,0.0,0.86045,0.00012,6.09593]
[1780505330153,66.76,65929.14,0.0,0.86045,0.00012,6.09593]
[1780505330158,66.76,65914.44,0.0,0.85866,0.00012,6.14752]
[1780505330846,66.76,65914.44,0.0,0.85866,0.00012,6.14752]
[1780505330964,66.76,65914.44,0.0,0.85866,0.00012,6.14752]
[1780505331121,66.76,65910.45,0.0,0.85817,0.00012,6.1616]
[1780505332128,66.76,65908.44,0.0,0.85792,0.00012,6.16866]
[1780505334225,66.76,65909.37,0.0,0.85804,0.00012,6.16536]
[1780505334230,66.76,65918.05,0.0,0.8591,0.00012,6.13481]
[1780505334390,66.76,65918.05,0.0,0.8591,0.00012,6.13481]
[1780505335149,66.76,65920.53,0.0,0.8594,0.00012,6.12611]
[1780505336156,66.76,65920.85,0.0,0.85944,0.00012,6.125]
[1780505338170,66.76,65920.05,0.0,0.85934,0.00012,6.12785]
[1780505340045,66.76,65920.35,0.0,0.85938,0.00012,6.12685]
[1780505340096,66.76,65920.35,0.0,0.85938,0.00012,6.12685]
[1780505340202,66.76,65920.35,0.0,0.85938,0.00012,6.12685]
[1780505340283,66.76,65919.86,0.0,0.85932,0.00012,6.12859]
[1780505341130,66.76,65919.86,0.0,0.85932,0.00012,6.12859]
[1780505342974,66.76,65918.14,0.0,0.85911,0.00012,6.13465]
[1780505343205,66.76,65911.59,0.0,0.85831,0.00012,6.15766]
[1780505344212,66.77,65908.69,0.0,0.85795,0.00012,6.16796]
[1780505345219,66.77,65904.76,0.0,0.85747,0.00012,6.18174]
[1780505346229,66.76,65900.04,0.0,0.85689,0.00012,6.19824]
[1780505347245,66.76,65891.22,0.0,0.8558,0.00012,6.22917]
[1780505347797,66.76,65891.22,0.0,0.8558,0.00012,6.22917]
[1780505348189,66.76,65891.22,0.0,0.8558,0.00012,6.22917]
[1780505348252,66.76,65878.12,0.0,0.85417,0.00012,6.27534]
[1780505349259,66.76,65874.5,0.0,0.85371,0.00013,6.28811]
[1780505350263,66.76,65874.5,0.0,0.85371,0.00013,6.28811]
[1780505350267,66.76,65873.12,0.0,0.85354,0.00013,6.29298]
[1780505351274,66.77,65869.77,0.0,0.85312,0.00013,6.30478]
[1780505352281,66.76,65867.17,0.0,0.85279,0.00013,6.31392]
[1780505353288,66.76,65866.03,0.0,0.85265,0.00013,6.31791]
[1780505354295,66.76,65864.76,0.0,0.85249,0.00013,6.32238]
[1780505355302,66.76,65849.12,0.0,0.85051,0.00013,6.37739]
[1780505355818,66.76,65849.12,0.0,0.85051,0.00013,6.37739]
[1780505355824,66.76,65849.12,0.0,0.85051,0.00013,6.37739]
[1780505356315,66.76,65842.09,0.0,0.84962,0.00013,6.40205]
[1780505357320,66.76,65838.23,0.0,0.84913,0.00013,6.41561]
[1780505358327,66.76,65838.09,0.0,0.84911,0.00013,6.41605]
[1780505359334,66.76,65837.51,0.0,0.84904,0.00013,6.41804]
[1780505360341,66.76,65841.97,0.0,0.84961,0.00013,6.40227]
[1780505361348,66.76,65844.81,0.0,0.84998,0.00013,6.39222]
[1780505362356,66.76,65849.19,0.0,0.85053,0.00013,6.37677]
[1780505363362,66.76,65851.96,0.0,0.85089,0.00013,6.36702]
[1780505364370,66.76,65849.79,0.0,0.85061,0.00013,6.37467]
[1780505365376,66.76,65844.57,0.0,0.84995,0.00013,6.39306]
[1780505366383,66.76,65841.69,0.0,0.84958,0.00013,6.40318]
[1780505367390,66.76,65842.64,0.0,0.8497,0.00013,6.3998]
[1780505368396,66.76,65842.15,0.0,0.84964,0.00013,6.40149]
[1780505369827,66.76,65842.15,0.0,0.84964,0.00013,6.40149]
[1780505369916,66.76,65834.99,0.0,0.84873,0.00013,6.42668]
[1780505370590,66.76,65825.21,0.0,0.84747,0.00013,6.46116]
[1780505371420,66.76,65823.84,0.0,0.84742,0.00013,6.45879]
[1780505372427,66.76,65829.55,0.0,0.84816,0.00013,6.43865]
[1780505373434,66.76,65828.82,0.0,0.84806,0.00013,6.44124]
[1780505374441,66.76,65827.31,0.0,0.84787,0.00013,6.44657]
[1780505375453,66.76,65826.17,0.0,0.84772,0.00013,6.45059]
[1780505376460,66.76,65825.76,0.0,0.84767,0.00013,6.45203]
[1780505377467,66.76,65818.97,0.0,0.84679,0.00013,6.47595]
[1780505378685,66.76,65818.97,0.0,0.84679,0.00013,6.47595]
[1780505379094,66.76,65818.97,0.0,0.84679,0.00013,6.47595]
[1780505379125,66.76,65812.68,0.0,0.84598,0.00013,6.49808]
[1780505380101,66.76,65802.69,0.0,0.84468,0.00013,6.53329]
[1780505380623,66.76,65791.14,0.0,0.84317,0.00013,6.574]
[1780505381534,66.76,65795.73,0.0,0.84377,0.00013,6.55775]
[1780505382541,66.76,65803.91,0.0,0.84484,0.00013,6.52891]
[1780505383548,66.76,65809.3,0.0,0.84554,0.00013,6.50991]
[1780505384555,66.76,65809.98,0.0,0.84563,0.00013,6.50753]
[1780505385562,66.76,65813.64,0.0,0.84611,0.00013,6.49465]
[1780505388583,66.76,65823.63,0.0,0.84739,0.00013,6.45955]
[1780505389590,66.76,65824.65,0.0,0.84752,0.00013,6.45604]
[1780505394626,66.76,65824.0,0.0,0.84744,0.00013,6.45838]
[1780505395632,66.76,65814.09,0.0,0.84616,0.00013,6.49329]
[1780505396638,66.76,65814.4,0.0,0.8462,0.00013,6.49214]
[1780505400667,66.76,65821.73,0.0,0.84716,0.00013,6.46605]
[1780505401674,66.76,65828.1,0.0,0.84798,0.00013,6.44358]
[1780505403688,66.76,65837.31,0.0,0.84916,0.00013,6.41114]
[1780505404695,66.76,65839.89,0.0,0.84949,0.00013,6.4021]
[1780505405704,66.76,65836.56,0.0,0.84906,0.00013,6.41379]
[1780505406709,66.76,65829.75,0.0,0.84819,0.00013,6.43773]
[1780505410480,66.76,65829.86,0.0,0.8482,0.00013,6.4374]
[1780505410531,66.76,65829.86,0.0,0.8482,0.00013,6.4374]
[1780505410737,66.76,65827.79,0.0,0.84794,0.00013,6.44471]
[1780505415772,66.76,65829.51,0.0,0.84816,0.00013,6.43868]
[1780505420807,66.76,65830.22,0.0,0.84824,0.00013,6.43626]
[1780505425842,66.76,65841.44,0.0,0.84968,0.00013,6.39682]
[1780505426849,66.76,65840.08,0.0,0.8495,0.00013,6.40168]
[1780505428863,66.76,65843.86,0.0,0.84998,0.00013,6.3885]
[1780505432309,66.76,65835.09,0.0,0.84898,0.00013,6.41252]
[1780505432895,66.76,65827.97,0.0,0.84806,0.00013,6.43761]
[1780505436923,66.77,65826.26,0.0,0.84784,0.00013,6.44367]
[1780505439944,66.77,65817.75,0.0,0.84674,0.00013,6.47367]
[1780505440951,66.77,65812.91,0.0,0.84612,0.00013,6.49073]
[1780505441958,66.76,65812.28,0.0,0.84604,0.00013,6.49291]
[1780505442965,66.76,65817.05,0.0,0.84666,0.00013,6.47604]
[1780505443972,66.76,65819.8,0.0,0.84701,0.00013,6.46628]
[1780505446993,66.76,65815.71,0.0,0.84649,0.00013,6.4806]
[1780505448003,66.76,65812.43,0.0,0.84606,0.00013,6.49214]
[1780505450014,66.76,65807.94,0.0,0.84548,0.00013,6.50785]
[1780505451021,66.76,65796.0,0.0,0.84393,0.00013,6.54977]
[1780505452029,66.76,65794.05,0.0,0.84368,0.00013,6.55656]
[1780505453036,66.76,65788.51,0.0,0.84295,0.00013,6.57601]
[1780505454014,66.76,65788.51,0.0,0.84295,0.00013,6.57601]
[1780505454052,66.76,65784.47,0.0,0.84242,0.00013,6.59016]
[1780505455053,66.76,65774.44,0.0,0.8411,0.00013,6.62539]
[1780505455913,66.76,65774.44,0.0,0.8411,0.00013,6.62539]
[1780505456091,66.76,65774.44,0.0,0.8411,0.00013,6.62539]
[1780505456129,66.75,65765.69,0.0,0.83994,0.00013,6.65609]
[1780505457067,66.75,65759.72,0.0,0.83915,0.00013,6.67694]
[1780505458074,66.75,65757.32,0.0,0.83884,0.00013,6.68517]
[1780505460088,66.74,65757.68,0.0,0.83891,0.00013,6.6834]
[1780505461095,66.74,65755.87,0.0,0.83867,0.00013,6.68952]
[1780505462102,66.74,65754.72,0.0,0.83853,0.00013,6.69331]
[1780505463224,66.74,65754.72,0.0,0.83853,0.00013,6.69331]
[1780505463303,66.73,65754.15,0.0,0.83847,0.00013,6.69488]
[1780505464123,66.73,65745.83,0.0,0.83735,0.00013,6.72419]
[1780505465125,66.73,65746.55,0.0,0.83745,0.00013,6.72156]
[1780505466132,66.73,65747.64,0.0,0.8376,0.00013,6.71757]
[1780505469153,66.73,65747.24,0.0,0.83756,0.00013,6.71854]
[1780505470160,66.73,65746.61,0.0,0.83749,0.00013,6.72061]
[1780505474188,66.72,65749.02,0.0,0.83784,0.00013,6.71139]
[1780505475195,66.72,65750.34,0.0,0.83801,0.00013,6.70673]
[1780505476202,66.72,65754.3,0.0,0.83855,0.00013,6.69264]
[1780505476968,66.72,65754.3,0.0,0.83855,0.00013,6.69264]
[1780505477222,66.72,65764.03,0.0,0.83986,0.00013,6.65821]
[1780505478221,66.71,65775.44,0.0,0.84138,0.00013,6.61787]
[1780505479239,66.71,65782.08,0.0,0.84226,0.00013,6.59437]
[1780505480246,66.71,65781.96,0.0,0.84225,0.00013,6.59476]
[1780505484274,66.71,65785.35,0.0,0.84271,0.00013,6.58239]
[1780505485281,66.71,65783.12,0.0,0.84242,0.00013,6.59007]
[1780505486288,66.71,65780.12,0.0,0.84203,0.00013,6.60056]
[1780505488303,66.7,65782.8,0.0,0.84239,0.00013,6.59089]
[1780505489312,66.7,65773.64,0.0,0.84118,0.00013,6.62311]
[1780505490319,66.7,65775.23,0.0,0.8414,0.00013,6.61736]
[1780505491326,66.7,65776.54,0.0,0.84171,0.00013,6.60543]
[1780505492333,66.7,65775.59,0.0,0.84158,0.00013,6.60866]
[1780505493342,66.7,65773.12,0.0,0.84126,0.00013,6.61726]
[1780505494349,66.7,65769.5,0.0,0.84078,0.00013,6.63002]
[1780505495356,66.69,65770.08,0.0,0.84087,0.00013,6.6277]
[1780505496363,66.69,65771.18,0.0,0.84102,0.00013,6.62367]
[1780505497369,66.69,65766.27,0.0,0.84037,0.00013,6.64085]
[1780505498377,66.69,65763.73,0.0,0.84004,0.00013,6.64965]
[1780505499384,66.69,65763.4,0.0,0.84,0.00013,6.65064]
[1780505500391,66.69,65762.91,0.0,0.83994,0.00013,6.65219]
[1780505501147,66.69,65762.91,0.0,0.83994,0.00013,6.65219]
[1780505501199,66.69,65762.91,0.0,0.83994,0.00013,6.65219]
[1780505501398,66.68,65762.67,0.0,0.83991,0.00013,6.65286]
[1780505502405,66.68,65766.42,0.0,0.84042,0.00013,6.63946]
[1780505503412,66.68,65769.39,0.0,0.84082,0.00013,6.62882]
[1780505504419,66.68,65788.43,0.0,0.84335,0.00013,6.56149]
[1780505504880,66.68,65788.43,0.0,0.84335,0.00013,6.56149]
[1780505505056,66.68,65788.43,0.0,0.84335,0.00013,6.56149]
[1780505505426,66.68,65801.12,0.0,0.84502,0.00013,6.51657]
[1780505506433,66.68,65805.57,0.0,0.8456,0.00013,6.50079]
[1780505507440,66.68,65813.31,0.0,0.84661,0.00013,6.47341]
[1780505508447,66.68,65817.95,0.0,0.84721,0.00013,6.45701]
[1780505509454,66.68,65816.9,0.0,0.84708,0.00013,6.46071]
[1780505510461,66.68,65816.36,0.0,0.84701,0.00013,6.46249]
[1780505511468,66.67,65814.26,0.0,0.84674,0.00013,6.46979]
[1780505514489,66.67,65814.9,0.0,0.84684,0.00013,6.46697]
[1780505515498,66.67,65812.46,0.0,0.84653,0.00013,6.47546]
[1780505516503,66.67,65813.34,0.0,0.84665,0.00013,6.47222]
[1780505518517,66.66,65813.86,0.0,0.84673,0.00013,6.47012]
[1780505519524,66.66,65817.25,0.0,0.84717,0.00013,6.45803]
[1780505520531,66.66,65819.47,0.0,0.84746,0.00013,6.45008]
[1780505521543,66.66,65830.13,0.0,0.84884,0.00013,6.41236]
[1780505522545,66.66,65834.88,0.0,0.84945,0.00013,6.39554]
[1780505523552,66.66,65840.78,0.0,0.85022,0.00013,6.37449]
[1780505524565,66.65,65839.29,0.0,0.85003,0.00013,6.37954]
[1780505525571,66.65,65832.03,0.0,0.8491,0.00013,6.40516]
[1780505526647,66.65,65832.03,0.0,0.8491,0.00013,6.40516]
[1780505526661,66.65,65841.75,0.0,0.85035,0.00013,6.37072]
[1780505527586,66.65,65846.13,0.0,0.85091,0.00013,6.35517]
[1780505528593,66.65,65842.04,0.0,0.85039,0.00013,6.36953]
[1780505529601,66.65,65844.0,0.0,0.85065,0.00013,6.36252]
[1780505530608,66.65,65850.14,0.0,0.85143,0.00013,6.34077]
[1780505531615,66.65,65858.38,0.0,0.85248,0.00013,6.31165]
[1780505532622,66.65,65857.1,0.0,0.85232,0.00013,6.31615]
[1780505533629,66.65,65866.95,0.0,0.85356,0.00013,6.28129]
[1780505534635,66.65,65866.69,0.0,0.85353,0.00013,6.28213]
[1780505535643,66.65,65871.45,0.0,0.85413,0.00013,6.26526]
[1780505536653,66.65,65859.61,0.0,0.85265,0.00013,6.30695]
[1780505537657,66.64,65856.31,0.0,0.85223,0.00013,6.31847]
[1780505538664,66.64,65870.62,0.0,0.85404,0.00013,6.26788]
[1780505539671,66.64,65870.28,0.0,0.854,0.00013,6.26901]
[1780505540678,66.64,65868.02,0.0,0.85372,0.00013,6.27691]
[1780505543699,66.64,65871.48,0.0,0.85416,0.00013,6.2645]
[1780505545713,66.64,65875.86,0.0,0.85471,0.00013,6.24895]
[1780505546721,66.64,65889.8,0.0,0.85645,0.00012,6.19969]
[1780505547728,66.64,65902.22,0.0,0.85799,0.00012,6.15589]
[1780505548735,66.64,65897.76,0.0,0.85744,0.00012,6.17158]
[1780505549742,66.64,65890.26,0.0,0.85652,0.00012,6.19795]
[1780505550749,66.64,65896.5,0.0,0.85729,0.00012,6.1759]
[1780505552764,66.63,65891.79,0.0,0.85684,0.00012,6.18522]
[1780505553771,66.63,65860.47,0.0,0.85292,0.00013,6.29556]
[1780505554778,66.63,65851.21,0.0,0.85176,0.00013,6.32808]
[1780505555785,66.63,65875.48,0.0,0.85482,0.00013,6.2423]
[1780505556792,66.63,65872.92,0.0,0.8545,0.00013,6.25125]
[1780505557799,66.63,65864.76,0.0,0.85348,0.00013,6.27993]
[1780505558807,66.63,65865.22,0.0,0.85355,0.00013,6.27819]
[1780505560821,66.63,65874.04,0.0,0.85466,0.00013,6.24678]
[1780505561886,66.62,65877.52,0.0,0.8551,0.00012,6.23437]
[1780505565856,66.62,65888.64,0.0,0.8565,0.00012,6.1948]
[1780505566871,66.62,65896.02,0.0,0.85742,0.00012,6.16867]
[1780505567878,66.62,65895.88,0.0,0.8574,0.00012,6.16909]
[1780505568894,66.62,65893.1,0.0,0.85706,0.00012,6.17885]
[1780505569901,66.62,65887.11,0.0,0.85632,0.00012,6.19986]
[1780505571914,66.62,65884.52,0.0,0.85601,0.00012,6.20883]
[1780505574939,66.61,65879.52,0.0,0.85539,0.00012,6.22619]
[1780505576954,66.61,65881.97,0.0,0.85571,0.00012,6.21732]
[1780505578936,66.61,65882.52,0.0,0.85578,0.00012,6.21528]
[1780505578962,66.61,65882.52,0.0,0.85578,0.00012,6.21528]
[1780505579064,66.61,65883.2,0.0,0.85587,0.00012,6.21278]
[1780505581989,66.61,65871.23,0.0,0.85438,0.00013,6.2547]
[1780505582996,66.6,65868.23,0.0,0.85401,0.00013,6.26513]
[1780505586017,66.6,65873.46,0.0,0.85468,0.00013,6.2462]
[1780505588031,66.6,65867.66,0.0,0.85396,0.00013,6.26637]
[1780505590285,66.59,65866.62,0.0,0.85384,0.00013,6.26987]
[1780505590337,66.59,65866.62,0.0,0.85384,0.00013,6.26987]
[1780505590438,66.59,65865.71,0.0,0.85373,0.00013,6.27291]
[1780505591053,66.59,65863.41,0.0,0.85345,0.00013,6.28085]
[1780505592060,66.59,65854.69,0.0,0.85235,0.00013,6.31144]
[1780505593067,66.59,65851.58,0.0,0.85197,0.00013,6.32219]
[1780505595081,66.58,65856.97,0.0,0.85266,0.00013,6.30268]
[1780505596088,66.58,65844.78,0.0,0.85112,0.00013,6.34557]
[1780505597096,66.58,65838.37,0.0,0.85031,0.00013,6.36802]
[1780505598102,66.58,65838.67,0.0,0.85036,0.00013,6.36676]
[1780505599108,66.58,65838.12,0.0,0.85029,0.00013,6.36851]
[1780505600116,66.57,65833.76,0.0,0.84974,0.00013,6.38382]
[1780505601123,66.57,65834.68,0.0,0.84986,0.00013,6.38045]
[1780505602130,66.57,65846.3,0.0,0.85135,0.00013,6.3393]
[1780505603136,66.57,65849.2,0.0,0.85172,0.00013,6.329]
[1780505606252,66.57,65849.01,0.0,0.8517,0.00013,6.32959]
[1780505606304,66.57,65849.01,0.0,0.8517,0.00013,6.32959]
[1780505606354,66.57,65850.22,0.0,0.85185,0.00013,6.32527]
[1780505607165,66.57,65843.86,0.0,0.85104,0.00013,6.3477]
[1780505608172,66.57,65840.47,0.0,0.85061,0.00013,6.35961]
[1780505609179,66.57,65839.67,0.0,0.85052,0.00013,6.36236]
[1780505610185,66.57,65838.15,0.0,0.85032,0.00013,6.36764]
[1780505611193,66.57,65834.3,0.0,0.84996,0.00013,6.37396]
[1780505612380,66.57,65834.3,0.0,0.84996,0.00013,6.37396]
[1780505612432,66.57,65834.3,0.0,0.84996,0.00013,6.37396]
[1780505612482,66.57,65833.36,0.0,0.84985,0.00013,6.37718]
[1780505613207,66.56,65832.59,0.0,0.84975,0.00013,6.37979]
[1780505614215,66.56,65834.96,0.0,0.85006,0.00013,6.3713]
[1780505615221,66.56,65842.81,0.0,0.85107,0.00013,6.34347]
[1780505616228,66.56,65844.28,0.0,0.85126,0.00013,6.33821]
[1780505617018,66.56,65844.28,0.0,0.85126,0.00013,6.33821]
[1780505617054,66.56,65844.28,0.0,0.85126,0.00013,6.33821]
[1780505617447,66.56,65844.28,0.0,0.85126,0.00013,6.33821]
[1780505617518,66.56,65835.35,0.0,0.85012,0.00013,6.36971]
[1780505618242,66.56,65823.58,0.0,0.84861,0.00013,6.41121]
[1780505619357,66.56,65823.58,0.0,0.84861,0.00013,6.41121]
[1780505619436,66.56,65816.14,0.0,0.84765,0.00013,6.43744]
[1780505620255,66.56,65817.38,0.0,0.84781,0.00013,6.43296]
[1780505621263,66.56,65822.99,0.0,0.84854,0.00013,6.41303]
[1780505622270,66.56,65829.49,0.0,0.84938,0.00013,6.3899]
[1780505623276,66.55,65831.35,0.0,0.84963,0.00013,6.3832]
[1780505624498,66.55,65832.25,0.0,0.84975,0.00013,6.3799]
[1780505625291,66.55,65832.46,0.0,0.84978,0.00013,6.37905]
[1780505626298,66.55,65831.73,0.0,0.84969,0.00013,6.38153]
[1780505627305,66.55,65829.64,0.0,0.84942,0.00013,6.3888]
[1780505628312,66.55,65830.67,0.0,0.84956,0.00013,6.38504]
[1780505629319,66.55,65832.37,0.0,0.84978,0.00013,6.379]
[1780505630326,66.55,65824.28,0.0,0.84874,0.00013,6.40758]
[1780505631333,66.55,65824.76,0.0,0.8488,0.00013,6.40582]
[1780505632340,66.55,65834.5,0.0,0.85006,0.00013,6.37133]
[1780505632908,66.55,65834.5,0.0,0.85006,0.00013,6.37133]
[1780505633346,66.55,65851.58,0.0,0.85224,0.00013,6.31088]
[1780505634354,66.55,65858.52,0.0,0.85312,0.00013,6.28624]
[1780505635361,66.54,65848.36,0.0,0.85184,0.00013,6.32204]
[1780505636368,66.54,65845.01,0.0,0.85142,0.00013,6.33374]
[1780505637375,66.54,65843.21,0.0,0.85119,0.00013,6.33995]
[1780505638382,66.54,65843.77,0.0,0.85127,0.00013,6.33781]
[1780505639575,66.54,65843.18,0.0,0.8512,0.00013,6.33973]
[1780505639915,66.54,65843.18,0.0,0.8512,0.00013,6.33973]
[1780505639967,66.54,65843.18,0.0,0.8512,0.00013,6.33973]
[1780505640245,66.54,65843.18,0.0,0.8512,0.00013,6.33973]
[1780505640403,66.54,65840.14,0.0,0.85082,0.00013,6.35032]
[1780505640998,66.54,65840.14,0.0,0.85082,0.00013,6.35032]
[1780505642415,66.53,65839.74,0.0,0.85078,0.00013,6.35138]
[1780505643422,66.53,65845.54,0.0,0.85152,0.00013,6.3307]
[1780505644012,66.53,65845.54,0.0,0.85152,0.00013,6.3307]
[1780505644073,66.53,65845.54,0.0,0.85152,0.00013,6.3307]
[1780505644429,66.53,65847.54,0.0,0.85178,0.00013,6.32349]
[1780505646443,66.53,65850.47,0.0,0.85217,0.00013,6.31285]
[1780505648462,66.52,65856.19,0.0,0.8529,0.00013,6.2924]
[1780505649465,66.52,65869.71,0.0,0.85461,0.00013,6.24455]
[1780505650472,66.52,65874.0,0.0,0.85515,0.00013,6.22933]
[1780505651479,66.52,65872.18,0.0,0.85492,0.00013,6.2357]
[1780505652488,66.52,65865.49,0.0,0.85408,0.00013,6.25926]
[1780505653493,66.52,65870.19,0.0,0.85468,0.00013,6.24257]
[1780505654500,66.52,65872.67,0.0,0.85499,0.00013,6.23375]
[1780505655507,66.52,65875.74,0.0,0.85538,0.00013,6.22279]
[1780505656630,66.52,65875.74,0.0,0.85538,0.00013,6.22279]
[1780505656659,66.52,65881.5,0.0,0.8561,0.00012,6.20235]
[1780505656725,66.52,65881.5,0.0,0.8561,0.00012,6.20235]
[1780505657521,66.52,65880.29,0.0,0.85595,0.00012,6.20654]
[1780505658528,66.52,65887.42,0.0,0.85684,0.00012,6.1813]
[1780505659535,66.52,65894.17,0.0,0.85768,0.00012,6.15744]
[1780505660542,66.51,65894.71,0.0,0.85775,0.00012,6.1554]
[1780505662564,66.51,65898.54,0.0,0.85823,0.00012,6.14164]
[1780505664578,66.51,65903.04,0.0,0.8588,0.00012,6.12556]
[1780505665585,66.51,65904.23,0.0,0.85895,0.00012,6.12128]
[1780505666592,66.51,65903.72,0.0,0.85889,0.00012,6.12299]
[1780505667606,66.51,65904.21,0.0,0.85895,0.00012,6.12118]
[1780505668612,66.51,65904.46,0.0,0.85898,0.00012,6.12022]
[1780505669618,66.51,65902.54,0.0,0.85875,0.00012,6.12691]
[1780505670626,66.51,65901.57,0.0,0.85863,0.00012,6.13025]
[1780505671483,66.51,65901.57,0.0,0.85863,0.00012,6.13025]
[1780505671535,66.51,65901.57,0.0,0.85863,0.00012,6.13025]
[1780505671633,66.5,65901.45,0.0,0.85875,0.00012,6.12339]
[1780505672639,66.5,65896.24,0.0,0.85811,0.00012,6.14168]
[1780505673647,66.5,65885.13,0.0,0.85674,0.00012,6.18077]
[1780505674654,66.5,65876.3,0.0,0.85564,0.00013,6.21189]
[1780505675519,66.5,65876.3,0.0,0.85564,0.00013,6.21189]
[1780505675661,66.5,65868.94,0.0,0.85472,0.00013,6.23785]
[1780505676668,66.5,65865.53,0.0,0.85429,0.00013,6.24984]
[1780505677675,66.5,65864.41,0.0,0.85415,0.00013,6.25371]
[1780505678682,66.5,65866.27,0.0,0.85439,0.00013,6.24706]
[1780505679689,66.5,65867.18,0.0,0.85451,0.00013,6.24377]
[1780505680696,66.5,65871.06,0.0,0.855,0.00013,6.22999]
[1780505681703,66.5,65876.02,0.0,0.85562,0.00013,6.21242]
[1780505682710,66.5,65878.74,0.0,0.85596,0.00012,6.20279]
[1780505683183,66.5,65878.74,0.0,0.85596,0.00012,6.20279]
[1780505683717,66.5,65881.31,0.0,0.85628,0.00012,6.19363]
[1780505685331,66.5,65880.47,0.0,0.85618,0.00012,6.19653]
[1780505685383,66.5,65880.47,0.0,0.85618,0.00012,6.19653]
[1780505685731,66.5,65880.28,0.0,0.85616,0.00012,6.19714]
[1780505687977,66.49,65880.34,0.0,0.85617,0.00012,6.19685]
[1780505688752,66.49,65871.44,0.0,0.85506,0.00013,6.22814]
[1780505689759,66.49,65866.92,0.0,0.8545,0.00013,6.24399]
[1780505691316,66.49,65866.92,0.0,0.8545,0.00013,6.24399]
[1780505691368,66.49,65866.92,0.0,0.8545,0.00013,6.24399]
[1780505691692,66.49,65869.38,0.0,0.85482,0.00013,6.23504]
[1780505691773,66.49,65868.76,0.0,0.85474,0.00013,6.23723]
[1780505692780,66.49,65868.97,0.0,0.85477,0.00013,6.23636]
[1780505693787,66.49,65856.41,0.0,0.85319,0.00013,6.28063]
[1780505694802,66.49,65849.95,0.0,0.85238,0.00013,6.30328]
[1780505695804,66.48,65859.97,0.0,0.85365,0.00013,6.26774]
[1780505698632,66.48,65860.19,0.0,0.85368,0.00013,6.26679]
[1780505698684,66.48,65860.19,0.0,0.85368,0.00013,6.26679]
[1780505698661,66.48,65859.38,0.0,0.85359,0.00013,6.26933]
[1780505699298,66.48,65857.13,0.0,0.85331,0.00013,6.27711]
[1780505699833,66.48,65858.79,0.0,0.85352,0.00013,6.27125]
[1780505700840,66.48,65859.08,0.0,0.85357,0.00013,6.27004]
[1780505701847,66.47,65853.08,0.0,0.85281,0.00013,6.29109]
[1780505702858,66.47,65851.49,0.0,0.85262,0.00013,6.2966]
[1780505703861,66.47,65850.2,0.0,0.85246,0.00013,6.30103]
[1780505704868,66.47,65853.46,0.0,0.85288,0.00013,6.28936]
[1780505706113,66.47,65853.46,0.0,0.85288,0.00013,6.28936]
[1780505706137,66.47,65853.46,0.0,0.85288,0.00013,6.28936]
[1780505706653,66.47,65853.66,0.0,0.85291,0.00013,6.28837]
[1780505706889,66.47,65854.94,0.0,0.85307,0.00013,6.28384]
[1780505707896,66.47,65861.44,0.0,0.8539,0.00013,6.26073]
[1780505708903,66.47,65868.74,0.0,0.85482,0.00013,6.2348]
[1780505709910,66.46,65871.36,0.0,0.85516,0.00013,6.22539]
[1780505711466,66.46,65871.36,0.0,0.85516,0.00013,6.22539]
[1780505711515,66.46,65875.14,0.0,0.85564,0.00013,6.2118]
[1780505711926,66.46,65881.46,0.0,0.85643,0.00012,6.18948]
[1780505712932,66.46,65887.12,0.0,0.85713,0.00012,6.1694]
[1780505715585,66.46,65888.41,0.0,0.8573,0.00012,6.16479]
[1780505715637,66.46,65888.41,0.0,0.8573,0.00012,6.16479]
[1780505715686,66.46,65888.72,0.0,0.85734,0.00012,6.16341]
[1780505719985,66.45,65895.26,0.0,0.85817,0.00012,6.13977]
[1780505721997,66.45,65887.08,0.0,0.85717,0.00012,6.16841]
[1780505724525,66.45,65887.36,0.0,0.85721,0.00012,6.16731]
[1780505724576,66.45,65887.36,0.0,0.85721,0.00012,6.16731]
[1780505724678,66.45,65887.93,0.0,0.85729,0.00012,6.16502]
[1780505725768,66.44,65889.81,0.0,0.85752,0.00012,6.15824]
[1780505727044,66.44,65896.67,0.0,0.85838,0.00012,6.13389]
[1780505728047,66.44,65909.97,0.0,0.86002,0.00012,6.08684]
[1780505729052,66.44,65907.06,0.0,0.85966,0.00012,6.09701]
[1780505730059,66.44,65905.82,0.0,0.85951,0.00012,6.10135]
[1780505732072,66.44,65912.7,0.0,0.86049,0.00012,6.0698]
[1780505736591,66.44,65912.04,0.0,0.86042,0.00012,6.07163]
[1780505736643,66.44,65912.04,0.0,0.86042,0.00012,6.07163]
[1780505736785,66.43,65913.23,0.0,0.86057,0.00012,6.06731]
[1780505738118,66.43,65920.74,0.0,0.8615,0.00012,6.04061]
[1780505739125,66.43,65922.78,0.0,0.86175,0.00012,6.03334]
[1780505741810,66.43,65921.65,0.0,0.86161,0.00012,6.03726]
[1780505742265,66.43,65921.83,0.0,0.86164,0.00012,6.03655]
[1780505742719,66.43,65921.83,0.0,0.86164,0.00012,6.03655]
[1780505742720,66.43,65930.94,0.0,0.86274,0.00012,6.00439]
[1780505743153,66.43,65934.62,0.0,0.86319,0.00012,5.99128]
[1780505744160,66.43,65935.15,0.0,0.86326,0.00012,5.98929]
[1780505745167,66.43,65933.75,0.0,0.8631,0.00012,5.99409]
[1780505746174,66.42,65936.93,0.0,0.86348,0.00012,5.98276]
[1780505747181,66.42,65938.3,0.0,0.86365,0.00012,5.97782]
[1780505748051,66.42,65938.3,0.0,0.86365,0.00012,5.97782]
[1780505748188,66.42,65928.61,0.0,0.86249,0.00012,6.01183]
[1780505749195,66.42,65923.4,0.0,0.86186,0.00012,6.03015]
[1780505750135,66.42,65923.4,0.0,0.86186,0.00012,6.03015]
[1780505750202,66.42,65924.64,0.0,0.86201,0.00012,6.02571]
[1780505751198,66.42,65924.64,0.0,0.86201,0.00012,6.02571]
[1780505751250,66.42,65924.64,0.0,0.86201,0.00012,6.02571]
[1780505751785,66.42,65925.89,0.0,0.86216,0.00012,6.02125]
[1780505752217,66.42,65924.9,0.0,0.86205,0.00012,6.02469]
[1780505753224,66.42,65924.36,0.0,0.86198,0.00012,6.02653]
[1780505753982,66.42,65924.36,0.0,0.86198,0.00012,6.02653]
[1780505755337,66.42,65924.36,0.0,0.86198,0.00012,6.02653]
[1780505755423,66.42,65924.36,0.0,0.86198,0.00012,6.02653]
[1780505755664,66.42,65924.36,0.0,0.86198,0.00012,6.02653]
[1780505755767,66.42,65922.66,0.0,0.86178,0.00012,6.03241]
[1780505756244,66.42,65923.94,0.0,0.86194,0.00012,6.02783]
[1780505757691,66.42,65923.94,0.0,0.86194,0.00012,6.02783]
[1780505757717,66.42,65925.91,0.0,0.86218,0.00012,6.02083]
[1780505758104,66.42,65925.91,0.0,0.86218,0.00012,6.02083]
[1780505758445,66.42,65925.91,0.0,0.86218,0.00012,6.02083]
[1780505758467,66.42,65923.15,0.0,0.86184,0.00012,6.0305]
[1780505760298,66.42,65918.52,0.0,0.86128,0.00012,6.04676]
[1780505761235,66.42,65918.52,0.0,0.86128,0.00012,6.04676]
[1780505761604,66.42,65918.52,0.0,0.86128,0.00012,6.04676]
[1780505761641,66.41,65911.2,0.0,0.86039,0.00012,6.07242]
[1780505762323,66.41,65909.97,0.0,0.86024,0.00012,6.07674]
[1780505763325,66.41,65916.49,0.0,0.86104,0.00012,6.05373]
[1780505765848,66.41,65922.08,0.0,0.86173,0.00012,6.03384]
[1780505766349,66.41,65934.37,0.0,0.86322,0.00012,5.99048]
[1780505767356,66.41,65946.96,0.0,0.86473,0.00012,5.94617]
[1780505768363,66.41,65948.46,0.0,0.86491,0.00012,5.94095]
[1780505769370,66.41,65950.84,0.0,0.86519,0.00012,5.93265]
[1780505770583,66.41,65950.84,0.0,0.86519,0.00012,5.93265]
[1780505770612,66.41,65957.99,0.0,0.86604,0.00012,5.90759]
[1780505771300,66.41,65957.99,0.0,0.86604,0.00012,5.90759]
[1780505771808,66.41,65957.99,0.0,0.86604,0.00012,5.90759]
[1780505771607,66.41,65958.11,0.0,0.86606,0.00012,5.90716]
[1780505772393,66.41,65949.48,0.0,0.86503,0.00012,5.93748]
[1780505773400,66.41,65946.93,0.0,0.86473,0.00012,5.94639]
[1780505776422,66.41,65949.05,0.0,0.86499,0.00012,5.93873]
[1780505777101,66.41,65949.05,0.0,0.86499,0.00012,5.93873]
[1780505777427,66.41,65960.39,0.0,0.86634,0.00012,5.89882]
[1780505778435,66.41,65960.08,0.0,0.8663,0.00012,5.8999]
[1780505779789,66.41,65960.08,0.0,0.8663,0.00012,5.8999]
[1780505779442,66.41,65958.34,0.0,0.8661,0.00012,5.90601]
[1780505780449,66.41,65948.41,0.0,0.86491,0.00012,5.9409]
[1780505781456,66.41,65946.73,0.0,0.86471,0.00012,5.94675]
[1780505783470,66.41,65940.37,0.0,0.86395,0.00012,5.96899]
[1780505784477,66.41,65942.52,0.0,0.86422,0.00012,5.96132]
[1780505785484,66.41,65949.6,0.0,0.86507,0.00012,5.93633]
[1780505786491,66.41,65947.77,0.0,0.86485,0.00012,5.94271]
[1780505787062,66.41,65947.77,0.0,0.86485,0.00012,5.94271]
[1780505787498,66.41,65943.67,0.0,0.86436,0.00012,5.95707]
[1780505788505,66.4,65942.38,0.0,0.86421,0.00012,5.96153]
[1780505789512,66.4,65947.74,0.0,0.86485,0.00012,5.94258]
[1780505790520,66.4,65945.69,0.0,0.86461,0.00012,5.94973]
[1780505791526,66.4,65941.34,0.0,0.86422,0.00012,5.95778]
[1780505792533,66.4,65940.83,0.0,0.86416,0.00012,5.95949]
[1780505793540,66.4,65941.07,0.0,0.86419,0.00012,5.95855]
[1780505794547,66.4,65941.52,0.0,0.86425,0.00012,5.95688]
[1780505795554,66.4,65942.74,0.0,0.8644,0.00012,5.9525]
[1780505796561,66.4,65945.0,0.0,0.86467,0.00012,5.94447]
[1780505797568,66.4,65944.06,0.0,0.86456,0.00012,5.94771]
[1780505798575,66.4,65938.58,0.0,0.86391,0.00012,5.96692]
[1780505799585,66.4,65935.15,0.0,0.8635,0.00012,5.9789]
[1780505800673,66.4,65935.15,0.0,0.8635,0.00012,5.9789]
[1780505800814,66.4,65935.15,0.0,0.8635,0.00012,5.9789]
[1780505800693,66.39,65932.66,0.0,0.8632,0.00012,5.98755]
[1780505801599,66.39,65930.21,0.0,0.86291,0.00012,5.99605]
[1780505802606,66.39,65937.63,0.0,0.86381,0.00012,5.9699]
[1780505804620,66.39,65932.96,0.0,0.86325,0.00012,5.98614]
[1780505806634,66.39,65930.85,0.0,0.863,0.00012,5.99332]
[1780505807642,66.39,65928.76,0.0,0.86275,0.00012,6.00055]
[1780505809656,66.39,65928.38,0.0,0.86272,0.00012,6.00159]
[1780505812678,66.38,65933.77,0.0,0.86337,0.00012,5.98252]
[1780505813685,66.38,65935.72,0.0,0.86361,0.00012,5.97553]
[1780505815699,66.38,65933.04,0.0,0.8633,0.00012,5.98474]
[1780505816706,66.38,65937.01,0.0,0.86378,0.00012,5.97064]
[1780505817713,66.38,65943.94,0.0,0.86462,0.00012,5.94614]
[1780505819727,66.38,65942.52,0.0,0.86445,0.00012,5.95099]
[1780505821741,66.38,65933.23,0.0,0.86334,0.00012,5.98355]
[1780505822748,66.37,65932.15,0.0,0.86321,0.00012,5.98723]
[1780505823755,66.37,65929.35,0.0,0.86287,0.00012,5.99708]
[1780505824762,66.37,65934.35,0.0,0.86348,0.00012,5.97945]
[1780505827784,66.37,65940.52,0.0,0.86422,0.00012,5.95772]
[1780505828791,66.37,65942.94,0.0,0.86451,0.00012,5.94924]
[1780505829798,66.38,65945.28,0.0,0.86479,0.00012,5.94105]
[1780505831812,66.38,65946.76,0.0,0.86496,0.00012,5.93596]
[1780505832819,66.38,65943.17,0.0,0.86453,0.00012,5.94866]
[1780505833826,66.38,65941.78,0.0,0.86437,0.00012,5.95347]
[1780505835840,66.37,65946.17,0.0,0.8649,0.00012,5.93786]
[1780505838864,66.37,65953.83,0.0,0.86582,0.00012,5.91073]
[1780505839871,66.37,65959.45,0.0,0.86649,0.00012,5.89084]
[1780505842892,66.37,65952.74,0.0,0.8657,0.00012,5.9141]
[1780505843899,66.37,65945.82,0.0,0.86488,0.00012,5.93841]
[1780505844906,66.37,65947.31,0.0,0.86506,0.00012,5.93311]
[1780505845913,66.37,65952.23,0.0,0.86565,0.00012,5.91575]
[1780505848934,66.37,65949.57,0.0,0.86533,0.00012,5.92501]
[1780505849941,66.37,65951.27,0.0,0.86554,0.00012,5.91899]
[1780505850948,66.37,65954.02,0.0,0.86587,0.00012,5.90928]
[1780505851955,66.37,65956.17,0.0,0.86625,0.00012,5.89451]
[1780505852962,66.36,65957.43,0.0,0.86641,0.00012,5.88997]
[1780505854395,66.36,65957.43,0.0,0.86641,0.00012,5.88997]
[1780505854507,66.36,65957.43,0.0,0.86641,0.00012,5.88997]
[1780505854608,66.36,65962.12,0.0,0.86697,0.00012,5.87329]
[1780505854976,66.36,65962.95,0.0,0.86707,0.00012,5.87037]
[1780505855983,66.36,65960.91,0.0,0.86683,0.00012,5.87746]
[1780505856990,66.36,65959.76,0.0,0.8667,0.00012,5.8814]
[1780505857997,66.36,65958.36,0.0,0.86653,0.00012,5.88623]
[1780505859706,66.36,65958.36,0.0,0.86653,0.00012,5.88623]
[1780505859808,66.36,65958.42,0.0,0.86655,0.00012,5.88581]
[1780505860015,66.36,65953.33,0.0,0.86594,0.00012,5.9037]
[1780505861020,66.36,65951.24,0.0,0.86569,0.00012,5.91095]
[1780505863035,66.35,65948.19,0.0,0.86534,0.00012,5.92141]
[1780505864045,66.35,65942.62,0.0,0.86468,0.00012,5.94088]
[1780505865051,66.35,65942.24,0.0,0.86464,0.00012,5.94206]
[1780505866058,66.35,65940.44,0.0,0.86443,0.00012,5.94822]
[1780505867066,66.35,65941.34,0.0,0.86454,0.00012,5.94498]
[1780505868074,66.35,65941.06,0.0,0.86451,0.00012,5.94589]
[1780505869081,66.35,65941.71,0.0,0.86459,0.00012,5.94353]
[1780505870088,66.35,65942.12,0.0,0.86464,0.00012,5.94202]
[1780505871095,66.35,65939.52,0.0,0.86433,0.00012,5.9511]
[1780505872102,66.35,65938.59,0.0,0.86422,0.00012,5.95431]
[1780505874117,66.34,65951.43,0.0,0.86576,0.00012,5.90895]
[1780505875122,66.34,65957.83,0.0,0.86653,0.00012,5.88636]
[1780505876130,66.34,65956.19,0.0,0.86633,0.00012,5.89211]
[1780505877137,66.34,65953.28,0.0,0.86599,0.00012,5.90235]
[1780505878144,66.34,65951.34,0.0,0.86576,0.00012,5.90906]
[1780505880225,66.34,65949.98,0.0,0.8656,0.00012,5.91358]
[1780505881174,66.34,65942.9,0.0,0.86476,0.00012,5.93836]
[1780505882180,66.34,65934.8,0.0,0.86379,0.00012,5.96686]
[1780505883187,66.34,65932.83,0.0,0.86355,0.00012,5.97374]
[1780505884194,66.34,65932.69,0.0,0.86354,0.00012,5.97425]
[1780505887215,66.34,65934.99,0.0,0.86381,0.00012,5.96617]
[1780505888222,66.34,65938.06,0.0,0.86418,0.00012,5.95536]
[1780505889229,66.34,65938.29,0.0,0.86421,0.00012,5.95457]
[1780505891242,66.34,65937.83,0.0,0.86415,0.00012,5.95629]
[1780505892250,66.34,65938.04,0.0,0.86417,0.00012,5.95558]
[1780505893257,66.34,65938.64,0.0,0.86425,0.00012,5.95338]
[1780505894264,66.34,65938.8,0.0,0.86427,0.00012,5.95274]
[1780505895272,66.34,65939.09,0.0,0.86431,0.00012,5.95163]
[1780505896279,66.34,65939.38,0.0,0.86435,0.00012,5.95053]
[1780505897287,66.34,65941.75,0.0,0.86463,0.00012,5.9421]
[1780505898162,66.34,65941.75,0.0,0.86463,0.00012,5.9421]
[1780505898293,66.33,65956.89,0.0,0.86645,0.00012,5.88865]
[1780505899300,66.33,65961.3,0.0,0.86698,0.00012,5.87304]
[1780505901314,66.33,65963.3,0.0,0.86722,0.00012,5.86584]
[1780505902321,66.33,65966.35,0.0,0.86758,0.00012,5.85505]
[1780505903280,66.33,65966.35,0.0,0.86758,0.00012,5.85505]
[1780505903521,66.33,65966.35,0.0,0.86758,0.00012,5.85505]
[1780505903573,66.33,65966.35,0.0,0.86758,0.00012,5.85505]
[1780505903667,66.33,65965.02,0.0,0.86743,0.00012,5.85966]
[1780505904337,66.33,65961.84,0.0,0.86705,0.00012,5.87077]
[1780505905821,66.33,65961.84,0.0,0.86705,0.00012,5.87077]
[1780505905893,66.33,65959.67,0.0,0.8668,0.00012,5.87832]
[1780505906352,66.33,65955.6,0.0,0.86632,0.00012,5.89254]
[1780505910576,66.32,65951.04,0.0,0.86578,0.00012,5.90824]
[1780505912393,66.32,65953.19,0.0,0.86617,0.00012,5.89346]
[1780505913804,66.32,65953.19,0.0,0.86617,0.00012,5.89346]
[1780505913880,66.32,65959.19,0.0,0.86689,0.00012,5.87225]
[1780505914407,66.32,65962.75,0.0,0.86731,0.00012,5.85965]
[1780505915414,66.32,65965.25,0.0,0.86761,0.00012,5.8508]
[1780505917536,66.32,65965.22,0.0,0.86761,0.00012,5.85085]
[1780505917565,66.32,65970.77,0.0,0.86827,0.00012,5.8313]
[1780505918435,66.32,65972.88,0.0,0.86852,0.00012,5.82386]
[1780505920449,66.32,65974.2,0.0,0.86867,0.00012,5.8192]
[1780505922463,66.32,65978.05,0.0,0.86912,0.00012,5.80568]
[1780505923398,66.32,65978.05,0.0,0.86912,0.00012,5.80568]
[1780505923470,66.31,65977.86,0.0,0.86914,0.00012,5.8052]
[1780505926602,66.3,65977.24,0.0,0.86911,0.00012,5.80613]
[1780505926652,66.3,65976.27,0.0,0.869,0.00012,5.80942]
[1780505931527,66.29,65977.75,0.0,0.86918,0.00012,5.8039]
[1780505934776,66.29,65977.56,0.0,0.86916,0.00012,5.8046]
[1780505934824,66.29,65977.56,0.0,0.86916,0.00012,5.8046]
[1780505934983,66.29,65972.88,0.0,0.86861,0.00012,5.82105]
[1780505939032,66.29,65973.53,0.0,0.86869,0.00012,5.81863]
[1780505938577,66.29,65971.1,0.0,0.86841,0.00012,5.82704]
[1780505939843,66.29,65971.1,0.0,0.86841,0.00012,5.82704]
[1780505939944,66.29,65959.0,0.0,0.86698,0.00012,5.86955]
[1780505940591,66.29,65957.2,0.0,0.86676,0.00012,5.87581]
[1780505941056,66.29,65957.2,0.0,0.86676,0.00012,5.87581]
[1780505941600,66.29,65963.68,0.0,0.86754,0.00012,5.85294]
[1780505942605,66.29,65968.53,0.0,0.86811,0.00012,5.83584]
[1780505945483,66.29,65968.99,0.0,0.86817,0.00012,5.83417]
[1780505946635,66.29,65973.8,0.0,0.86873,0.00012,5.81726]
[1780505947641,66.29,65970.93,0.0,0.8684,0.00012,5.82731]
[1780505948649,66.29,65966.04,0.0,0.86782,0.00012,5.84448]
[1780505949936,66.29,65966.04,0.0,0.86782,0.00012,5.84448]
[1780505949941,66.29,65966.04,0.0,0.86782,0.00012,5.84448]
[1780505950037,66.29,65967.07,0.0,0.86794,0.00012,5.84082]
[1780505950663,66.29,65965.8,0.0,0.86779,0.00012,5.84525]
[1780505952677,66.29,65963.71,0.0,0.86755,0.00012,5.85251]
[1780505953684,66.29,65965.69,0.0,0.86779,0.00012,5.8455]
[1780505954662,66.29,65965.69,0.0,0.86779,0.00012,5.8455]
[1780505954691,66.29,65964.04,0.0,0.86759,0.00012,5.85126]
[1780505955698,66.29,65966.76,0.0,0.86792,0.00012,5.84165]
[1780505956705,66.29,65968.67,0.0,0.86814,0.00012,5.83491]
[1780505961740,66.28,65968.97,0.0,0.86818,0.00012,5.83373]
[1780505962305,66.28,65968.97,0.0,0.86818,0.00012,5.83373]
[1780505962356,66.28,65968.97,0.0,0.86818,0.00012,5.83373]
[1780505962746,66.28,65966.23,0.0,0.86786,0.00012,5.84333]
[1780505967782,66.28,65966.88,0.0,0.86794,0.00012,5.84087]
[1780505970545,66.28,65966.7,0.0,0.86792,0.00012,5.84143]
[1780505970803,66.28,65968.19,0.0,0.8681,0.00012,5.83616]
[1780505975838,66.28,65968.67,0.0,0.86829,0.00012,5.82722]
[1780505980873,66.28,65968.5,0.0,0.86827,0.00012,5.82773]
[1780505983894,66.28,65969.84,0.0,0.86843,0.00012,5.82298]
[1780505988929,66.28,65970.28,0.0,0.86848,0.00012,5.82138]
[1780505991951,66.28,65973.13,0.0,0.86882,0.00012,5.81135]
[1780505993964,66.28,65969.54,0.0,0.8684,0.00012,5.82397]
[1780505994971,66.28,65965.67,0.0,0.86794,0.00012,5.83744]
[1780505997992,66.27,65973.08,0.0,0.86883,0.00012,5.81097]
[1780505998999,66.27,65974.9,0.0,0.86905,0.00012,5.80447]
[1780506000022,66.27,65973.5,0.0,0.86889,0.00012,5.80928]
[1780506001024,66.27,65986.5,0.0,0.87041,0.00012,5.76366]
[1780506002032,66.27,65997.0,0.0,0.87164,0.00012,5.72676]
[1780506003039,66.27,65999.41,0.0,0.87193,0.00012,5.71789]
[1780506004046,66.27,65996.67,0.0,0.87161,0.00012,5.72738]
[1780506005053,66.26,65992.83,0.0,0.87121,0.00012,5.73964]
[1780506007067,66.23,65994.09,0.0,0.87144,0.00012,5.73252]
[1780506008074,66.22,65982.25,0.0,0.8701,0.00012,5.7728]
[1780506009081,66.22,65979.76,0.0,0.86982,0.00012,5.78136]
[1780506010088,66.22,65974.46,0.0,0.8692,0.00012,5.79978]
[1780506011096,66.21,65972.38,0.0,0.86896,0.00012,5.807]
[1780506012103,66.21,65970.86,0.0,0.86878,0.00012,5.81224]
[1780506013110,66.21,65978.54,0.0,0.86969,0.00012,5.78515]
[1780506014117,66.21,65981.34,0.0,0.87002,0.00012,5.77511]
[1780506016131,66.21,65983.91,0.0,0.87034,0.00012,5.76572]
[1780506018145,66.2,65985.11,0.0,0.87049,0.00012,5.76117]
[1780506019151,66.2,65988.22,0.0,0.87086,0.00012,5.75009]
[1780506024187,66.18,65987.78,0.0,0.87087,0.00012,5.74959]
[1780506026201,66.18,65993.86,0.0,0.87159,0.00012,5.72796]
[1780506027208,66.17,65992.51,0.0,0.87147,0.00012,5.73152]
[1780506028215,66.16,65989.69,0.0,0.87118,0.00012,5.74018]
[1780506030229,66.16,65991.04,0.0,0.87135,0.00012,5.73518]
[1780506033252,66.15,65994.43,0.0,0.87188,0.00012,5.71574]
[1780506034259,66.14,65997.03,0.0,0.87222,0.00012,5.70559]
[1780506037280,66.13,65993.94,0.0,0.87192,0.00012,5.71454]
[1780506040301,66.12,65995.15,0.0,0.87207,0.00012,5.70999]
[1780506044333,66.12,65997.32,0.0,0.87233,0.00012,5.702]
[1780506046385,66.11,66008.48,0.0,0.87365,0.00011,5.66203]
[1780506047372,66.11,66009.61,0.0,0.87378,0.00011,5.65804]
[1780506049387,66.11,66008.0,0.0,0.8736,0.00011,5.66351]
[1780506051402,66.11,66009.63,0.0,0.87379,0.00011,5.65775]
[1780506053057,66.11,66009.63,0.0,0.87379,0.00011,5.65775]
[1780506053114,66.11,66008.37,0.0,0.87364,0.00011,5.66212]
[1780506053346,66.11,66008.37,0.0,0.87364,0.00011,5.66212]
[1780506053658,66.11,66008.62,0.0,0.87367,0.00011,5.66125]
[1780506054957,66.11,66008.62,0.0,0.87367,0.00011,5.66125]
[1780506054995,66.11,66008.18,0.0,0.87362,0.00011,5.66274]
[1780506055431,66.11,66012.29,0.0,0.8741,0.00011,5.64834]
[1780506056438,66.11,66020.11,0.0,0.87499,0.00011,5.62098]
[1780506057445,66.11,66022.79,0.0,0.8753,0.00011,5.61152]
[1780506058452,66.11,66030.42,0.0,0.87617,0.00011,5.58479]
[1780506059459,66.11,66035.04,0.0,0.87669,0.00011,5.56862]
[1780506060486,66.11,66019.53,0.0,0.87493,0.00011,5.62279]
[1780506061487,66.1,66012.99,0.0,0.87419,0.00011,5.64545]
[1780506063562,66.1,66009.8,0.0,0.87384,0.00011,5.65609]
[1780506064517,66.1,65995.75,0.0,0.87222,0.00012,5.7052]
[1780506065524,66.1,65997.68,0.0,0.87245,0.00012,5.69835]
[1780506067539,66.1,66013.28,0.0,0.87425,0.00011,5.64353]
[1780506068546,66.1,66012.37,0.0,0.87415,0.00011,5.64659]
[1780506069553,66.1,66007.49,0.0,0.87359,0.00011,5.66368]
[1780506070561,66.09,66010.26,0.0,0.87391,0.00011,5.65382]
[1780506072574,66.09,66006.87,0.0,0.87353,0.00012,5.66555]
[1780506073581,66.09,66011.76,0.0,0.87409,0.00011,5.64839]
[1780506078621,66.09,66003.91,0.0,0.8732,0.00012,5.67548]
[1780506079627,66.09,65996.49,0.0,0.87235,0.00012,5.70146]
[1780506081640,66.09,65992.44,0.0,0.87188,0.00012,5.71552]
[1780506082648,66.09,65987.63,0.0,0.87133,0.00012,5.73231]
[1780506083655,66.08,65984.78,0.0,0.871,0.00012,5.7422]
[1780506084663,66.08,65989.04,0.0,0.8715,0.00012,5.7271]
[1780506085669,66.08,65993.37,0.0,0.87201,0.00012,5.71178]
[1780506086676,66.08,66004.58,0.0,0.87331,0.00012,5.67235]
[1780506087683,66.08,66004.9,0.0,0.87334,0.00012,5.67119]
[1780506091711,66.08,66004.15,0.0,0.87339,0.00012,5.6665]
[1780506093731,66.08,65995.29,0.0,0.87237,0.00012,5.6975]
[1780506094734,66.08,65989.01,0.0,0.87164,0.00012,5.71947]
[1780506096756,66.08,65984.55,0.0,0.87113,0.00012,5.73493]
[1780506098763,66.07,65976.66,0.0,0.87021,0.00012,5.76244]
[1780506099769,66.07,65967.31,0.0,0.86912,0.00012,5.79522]
[1780506100776,66.07,65963.45,0.0,0.86867,0.00012,5.80877]
[1780506101783,66.07,65974.17,0.0,0.86993,0.00012,5.77092]
[1780506102790,66.07,65979.06,0.0,0.87051,0.00012,5.75361]
[1780506103765,66.07,65979.06,0.0,0.87051,0.00012,5.75361]
[1780506103818,66.07,65979.06,0.0,0.87051,0.00012,5.75361]
[1780506103866,66.07,65977.85,0.0,0.87037,0.00012,5.75769]
[1780506105013,66.07,65980.25,0.0,0.87066,0.00012,5.74893]
[1780506105810,66.07,65988.02,0.0,0.87157,0.00012,5.72162]
[1780506107825,66.06,65987.03,0.0,0.87146,0.00012,5.72484]
[1780506109839,66.06,65988.21,0.0,0.87161,0.00012,5.72047]
[1780506110846,66.06,65981.36,0.0,0.87081,0.00012,5.74444]
[1780506111853,66.06,65976.77,0.0,0.87028,0.00012,5.76048]
[1780506112863,66.06,65975.62,0.0,0.87015,0.00012,5.76439]
[1780506113858,66.06,65975.62,0.0,0.87015,0.00012,5.76439]
[1780506113938,66.06,65981.35,0.0,0.87083,0.00012,5.74406]
[1780506114877,66.06,65983.91,0.0,0.87113,0.00012,5.73489]
[1780506115670,66.06,65983.91,0.0,0.87113,0.00012,5.73489]
[1780506115884,66.05,65981.5,0.0,0.87085,0.00012,5.74323]
[1780506118451,66.05,65982.56,0.0,0.87099,0.00012,5.73923]
[1780506118520,66.05,65982.56,0.0,0.87099,0.00012,5.73923]
[1780506118905,66.05,65977.41,0.0,0.87039,0.00012,5.75722]
[1780506119912,66.05,65974.07,0.0,0.87,0.00012,5.76884]
[1780506120919,66.05,65976.42,0.0,0.87028,0.00012,5.76041]
[1780506121926,66.05,65980.15,0.0,0.87072,0.00012,5.74711]
[1780506123846,66.04,65980.25,0.0,0.87074,0.00012,5.74659]
[1780506123897,66.04,65980.25,0.0,0.87074,0.00012,5.74659]
[1780506123999,66.04,65979.65,0.0,0.87068,0.00012,5.74842]
[1780506124968,66.04,65982.92,0.0,0.87106,0.00012,5.73692]
[1780506125966,66.04,65984.18,0.0,0.87122,0.00012,5.73221]
[1780506126974,66.04,65980.37,0.0,0.87077,0.00012,5.74561]
[1780506127980,66.04,65974.3,0.0,0.87007,0.00012,5.76671]
[1780506128987,66.04,65978.48,0.0,0.87057,0.00012,5.75182]
[1780506129994,66.04,65973.84,0.0,0.87002,0.00012,5.76815]
[1780506132189,66.03,65973.85,0.0,0.87003,0.00012,5.76797]
[1780506132913,66.03,65973.22,0.0,0.86996,0.00012,5.77001]
[1780506133020,66.03,65969.07,0.0,0.86948,0.00012,5.78445]
[1780506134030,66.03,65970.31,0.0,0.86962,0.00012,5.78003]
[1780506135041,66.03,65968.59,0.0,0.86942,0.00012,5.78614]
[1780506137055,66.03,65970.19,0.0,0.8696,0.00012,5.78065]
[1780506138062,66.03,65971.9,0.0,0.8698,0.00012,5.77469]
[1780506140657,66.03,65970.89,0.0,0.86968,0.00012,5.77825]
[1780506141083,66.03,65969.7,0.0,0.86955,0.00012,5.78238]
[1780506141481,66.03,65969.7,0.0,0.86955,0.00012,5.78238]
[1780506141755,66.03,65969.7,0.0,0.86955,0.00012,5.78238]
[1780506142090,66.03,65965.03,0.0,0.869,0.00012,5.79877]
[1780506142861,66.03,65965.03,0.0,0.869,0.00012,5.79877]
[1780506143178,66.03,65959.64,0.0,0.86836,0.00012,5.81768]
[1780506144104,66.03,65956.38,0.0,0.86798,0.00012,5.82918]
[1780506145111,66.03,65953.74,0.0,0.86766,0.00012,5.83848]
[1780506146118,66.03,65952.26,0.0,0.86749,0.00012,5.84368]
[1780506149139,66.03,65953.79,0.0,0.86767,0.00012,5.83817]
[1780506150146,66.03,65950.66,0.0,0.8673,0.00012,5.84919]
[1780506151153,66.03,65943.87,0.0,0.86662,0.00012,5.86593]
[1780506152160,66.03,65938.2,0.0,0.86594,0.00012,5.88589]
[1780506153167,66.03,65935.84,0.0,0.86566,0.00012,5.89414]
[1780506154174,66.03,65939.75,0.0,0.86614,0.00012,5.88021]
[1780506155181,66.02,65948.7,0.0,0.86721,0.00012,5.8485]
[1780506156188,66.02,65950.57,0.0,0.86743,0.00012,5.84185]
[1780506157027,66.02,65950.57,0.0,0.86743,0.00012,5.84185]
[1780506157079,66.02,65950.57,0.0,0.86743,0.00012,5.84185]
[1780506157195,66.02,65950.17,0.0,0.86739,0.00012,5.84323]
[1780506158203,66.02,65941.86,0.0,0.86639,0.00012,5.87258]
[1780506158767,66.02,65941.86,0.0,0.86639,0.00012,5.87258]
[1780506158832,66.02,65941.86,0.0,0.86639,0.00012,5.87258]
[1780506159214,66.02,65928.96,0.0,0.86485,0.00012,5.91808]
[1780506160221,66.02,65934.78,0.0,0.86555,0.00012,5.89735]
[1780506161315,66.02,65934.78,0.0,0.86555,0.00012,5.89735]
[1780506161228,66.02,65929.64,0.0,0.86494,0.00012,5.91543]
[1780506162234,66.02,65924.11,0.0,0.86427,0.00012,5.93486]
[1780506163242,66.02,65914.73,0.0,0.86313,0.00012,5.96803]
[1780506164258,66.02,65914.6,0.0,0.86312,0.00012,5.9684]
[1780506165263,66.02,65907.82,0.0,0.86229,0.00012,5.99245]
[1780506165819,66.02,65907.82,0.0,0.86229,0.00012,5.99245]
[1780506166271,66.02,65909.09,0.0,0.86245,0.00012,5.98794]
[1780506167277,66.02,65912.53,0.0,0.86287,0.00012,5.97575]
[1780506169292,66.02,65918.12,0.0,0.86355,0.00012,5.95598]
[1780506169638,66.02,65918.12,0.0,0.86355,0.00012,5.95598]
[1780506170299,66.02,65923.0,0.0,0.86414,0.00012,5.93862]
[1780506171578,66.02,65924.11,0.0,0.86428,0.00012,5.93464]
[1780506172313,66.02,65926.42,0.0,0.86456,0.00012,5.92642]
[1780506173320,66.02,65924.12,0.0,0.86428,0.00012,5.93453]
[1780506174328,66.02,65926.13,0.0,0.86453,0.00012,5.92737]
[1780506179362,66.01,65925.47,0.0,0.86445,0.00012,5.92952]
[1780506180369,66.01,65924.1,0.0,0.86429,0.00012,5.93433]
[1780506181376,66.01,65917.01,0.0,0.86343,0.00012,5.9594]
[1780506183158,66.01,65917.01,0.0,0.86343,0.00012,5.9594]
[1780506183229,66.01,65916.06,0.0,0.86332,0.00012,5.9626]
[1780506183392,66.01,65913.46,0.0,0.863,0.00012,5.97181]
[1780506184397,66.01,65906.96,0.0,0.86221,0.00012,5.99476]
[1780506185404,66.01,65899.08,0.0,0.86124,0.00012,6.0227]
[1780506186411,66.01,65895.67,0.0,0.86083,0.00012,6.03475]
[1780506188073,66.01,65895.67,0.0,0.86083,0.00012,6.03475]
[1780506188094,66.01,65894.4,0.0,0.86067,0.00012,6.03912]
[1780506188364,66.01,65894.4,0.0,0.86067,0.00012,6.03912]
[1780506189031,66.01,65894.4,0.0,0.86067,0.00012,6.03912]
[1780506189132,66.01,65887.33,0.0,0.8598,0.00012,6.06421]
[1780506189434,66.01,65882.27,0.0,0.85917,0.00012,6.08218]
[1780506190441,66.01,65878.79,0.0,0.85874,0.00012,6.09451]
[1780506192455,66.01,65875.11,0.0,0.85828,0.00012,6.10747]
[1780506193462,66.01,65869.12,0.0,0.85753,0.00013,6.12871]
[1780506194469,66.01,65866.83,0.0,0.85725,0.00013,6.13677]
[1780506195476,66.01,65866.39,0.0,0.8572,0.00013,6.13824]
[1780506198234,66.0,65866.35,0.0,0.8572,0.00013,6.13828]
[1780506198278,66.0,65866.35,0.0,0.8572,0.00013,6.13828]
[1780506198287,66.0,65865.94,0.0,0.85715,0.00013,6.13954]
[1780506199248,66.0,65863.97,0.0,0.85691,0.00013,6.14644]
[1780506200511,66.0,65863.43,0.0,0.85684,0.00013,6.14825]
[1780506201517,66.0,65859.65,0.0,0.85637,0.00013,6.16159]
[1780506202525,66.0,65853.17,0.0,0.85556,0.00013,6.18452]
[1780506203532,66.0,65850.94,0.0,0.85528,0.00013,6.19241]
[1780506204539,66.0,65858.11,0.0,0.85619,0.00013,6.16683]
[1780506205546,66.0,65858.43,0.0,0.85623,0.00013,6.16567]
[1780506206554,66.0,65859.09,0.0,0.85631,0.00013,6.1633]
[1780506207560,66.0,65860.07,0.0,0.85643,0.00013,6.1598]
[1780506208542,66.0,65860.07,0.0,0.85643,0.00013,6.1598]
[1780506208567,66.0,65869.04,0.0,0.85756,0.00013,6.12788]
[1780506209574,66.0,65874.75,0.0,0.85828,0.00012,6.10761]
[1780506210581,66.0,65870.83,0.0,0.85778,0.00013,6.12161]
[1780506211588,66.0,65870.0,0.0,0.85781,0.00013,6.11738]
[1780506212595,66.0,65869.58,0.0,0.85776,0.00013,6.11891]
[1780506213602,66.0,65870.12,0.0,0.85783,0.00013,6.11692]
[1780506214609,66.0,65871.23,0.0,0.85797,0.00013,6.1129]
[1780506215616,66.0,65870.23,0.0,0.85784,0.00013,6.11639]
[1780506216623,66.0,65859.96,0.0,0.85656,0.00013,6.15286]
[1780506217630,65.99,65853.88,0.0,0.85579,0.00013,6.17437]
[1780506218637,65.99,65852.06,0.0,0.85557,0.00013,6.1807]
[1780506219644,65.99,65852.75,0.0,0.85566,0.00013,6.17809]
[1780506220652,65.99,65854.8,0.0,0.85592,0.00013,6.17065]
[1780506221659,65.99,65859.09,0.0,0.85647,0.00013,6.15535]
[1780506223001,65.99,65862.35,0.0,0.85688,0.00013,6.14375]
[1780506223676,65.99,65861.95,0.0,0.85683,0.00013,6.14506]
[1780506224683,65.99,65863.17,0.0,0.85699,0.00013,6.14062]
[1780506225690,65.99,65864.55,0.0,0.85717,0.00013,6.13561]
[1780506226697,65.99,65864.17,0.0,0.85712,0.00013,6.13687]
[1780506227704,65.98,65863.84,0.0,0.85708,0.00013,6.13795]
[1780506230725,65.98,65864.43,0.0,0.85717,0.00013,6.13557]
[1780506232739,65.98,65868.05,0.0,0.85763,0.00013,6.12251]
[1780506233745,65.98,65867.23,0.0,0.85753,0.00013,6.12536]
[1780506234755,65.98,65860.57,0.0,0.85669,0.00013,6.14898]
[1780506235762,65.98,65855.33,0.0,0.85603,0.00013,6.16752]
[1780506236769,65.98,65853.86,0.0,0.85585,0.00013,6.17262]
[1780506237776,65.98,65853.11,0.0,0.85576,0.00013,6.17514]
[1780506238783,65.97,65852.75,0.0,0.85572,0.00013,6.17628]
[1780506239790,65.97,65845.75,0.0,0.85484,0.00013,6.20106]
[1780506240797,65.97,65834.54,0.0,0.85341,0.00013,6.24093]
[1780506241804,65.97,65831.08,0.0,0.85297,0.00013,6.25319]
[1780506242701,65.97,65831.08,0.0,0.85297,0.00013,6.25319]
[1780506242811,65.97,65829.62,0.0,0.85279,0.00013,6.2583]
[1780506243818,65.97,65827.41,0.0,0.85251,0.00013,6.26608]
[1780506244825,65.97,65825.4,0.0,0.85225,0.00013,6.27314]
[1780506245835,65.97,65815.63,0.0,0.85099,0.00013,6.30785]
[1780506246842,65.97,65810.67,0.0,0.85036,0.00013,6.32539]
[1780506247849,65.96,65815.81,0.0,0.85103,0.00013,6.30689]
[1780506248856,65.96,65820.83,0.0,0.85168,0.00013,6.28883]
[1780506249863,65.96,65822.8,0.0,0.85194,0.00013,6.28169]
[1780506250883,65.96,65824.14,0.0,0.85212,0.00013,6.27679]
[1780506251889,65.96,65840.7,0.0,0.85424,0.00013,6.21765]
[1780506252521,65.96,65840.7,0.0,0.85424,0.00013,6.21765]
[1780506252897,65.96,65851.41,0.0,0.85561,0.00013,6.17947]
[1780506253903,65.96,65849.62,0.0,0.85538,0.00013,6.18581]
[1780506254911,65.96,65839.58,0.0,0.85411,0.00013,6.22153]
[1780506255876,65.96,65839.58,0.0,0.85411,0.00013,6.22153]
[1780506255918,65.96,65832.74,0.0,0.85323,0.00013,6.24588]
[1780506256925,65.96,65831.01,0.0,0.85301,0.00013,6.25198]
[1780506258940,65.96,65834.99,0.0,0.85353,0.00013,6.23764]
[1780506259947,65.95,65836.26,0.0,0.85369,0.00013,6.233]
[1780506261162,65.95,65836.26,0.0,0.85369,0.00013,6.233]
[1780506261204,65.95,65836.41,0.0,0.85372,0.00013,6.23224]
[1780506261961,65.95,65838.84,0.0,0.85403,0.00013,6.22358]
[1780506263173,65.95,65838.84,0.0,0.85403,0.00013,6.22358]
[1780506263278,65.95,65839.02,0.0,0.85406,0.00013,6.22273]
[1780506264181,65.95,65839.02,0.0,0.85406,0.00013,6.22273]
[1780506264283,65.95,65836.52,0.0,0.85375,0.00013,6.23155]
[1780506264983,65.95,65837.29,0.0,0.85384,0.00013,6.2288]
[1780506266144,65.95,65837.29,0.0,0.85384,0.00013,6.2288]
[1780506266407,65.95,65836.85,0.0,0.8538,0.00013,6.23016]
[1780506266997,65.95,65825.76,0.0,0.85237,0.00013,6.2697]
[1780506268009,65.95,65814.65,0.0,0.85094,0.00013,6.30928]
[1780506269020,65.95,65811.34,0.0,0.85051,0.00013,6.321]
[1780506270027,65.94,65811.61,0.0,0.85055,0.00013,6.31988]
[1780506271034,65.94,65828.43,0.0,0.85286,0.00013,6.25249]
[1780506272041,65.94,65830.09,0.0,0.85308,0.00013,6.24634]
[1780506273049,65.94,65832.31,0.0,0.85337,0.00013,6.23829]
[1780506274056,65.94,65830.88,0.0,0.8532,0.00013,6.24326]
[1780506275064,65.94,65833.46,0.0,0.85353,0.00013,6.23394]
[1780506276070,65.94,65835.05,0.0,0.85374,0.00013,6.22815]
[1780506277077,65.93,65836.42,0.0,0.85392,0.00013,6.22315]
[1780506278084,65.93,65835.41,0.0,0.85379,0.00013,6.22665]
[1780506279091,65.93,65835.17,0.0,0.85376,0.00013,6.22741]
[1780506280103,65.93,65824.11,0.0,0.85235,0.00013,6.26676]
[1780506281108,65.93,65826.98,0.0,0.85272,0.00013,6.25648]
[1780506282115,65.93,65830.31,0.0,0.85315,0.00013,6.24451]
[1780506284129,65.93,65829.9,0.0,0.8531,0.00013,6.24583]
[1780506287150,65.93,65825.91,0.0,0.8526,0.00013,6.25988]
[1780506287753,65.93,65825.91,0.0,0.8526,0.00013,6.25988]
[1780506287920,65.93,65825.91,0.0,0.8526,0.00013,6.25988]
[1780506288366,65.93,65817.45,0.0,0.85151,0.00013,6.28992]
[1780506289164,65.93,65812.27,0.0,0.85084,0.00013,6.3084]
[1780506290171,65.92,65809.98,0.0,0.85054,0.00013,6.31645]
[1780506291428,65.92,65809.98,0.0,0.85054,0.00013,6.31645]
[1780506291179,65.92,65808.18,0.0,0.85032,0.00013,6.32273]
[1780506291543,65.92,65808.18,0.0,0.85032,0.00013,6.32273]
[1780506292185,65.92,65804.07,0.0,0.84978,0.00013,6.33737]
[1780506293192,65.92,65803.23,0.0,0.84967,0.00013,6.34033]
[1780506294199,65.92,65806.6,0.0,0.85011,0.00013,6.32824]
[1780506295206,65.92,65810.06,0.0,0.85057,0.00013,6.31572]
[1780506296213,65.92,65812.73,0.0,0.85093,0.00013,6.30591]
[1780506297220,65.92,65808.43,0.0,0.85037,0.00013,6.32124]
[1780506298227,65.92,65812.65,0.0,0.85092,0.00013,6.30603]
[1780506299234,65.91,65815.03,0.0,0.85124,0.00013,6.29741]
[1780506301248,65.91,65813.72,0.0,0.85107,0.00013,6.30187]
[1780506303267,65.91,65815.64,0.0,0.85133,0.00013,6.29479]
[1780506304023,65.91,65815.64,0.0,0.85133,0.00013,6.29479]
[1780506304377,65.91,65811.46,0.0,0.85079,0.00013,6.3096]
[1780506305190,65.91,65811.46,0.0,0.85079,0.00013,6.3096]
[1780506305292,65.91,65803.6,0.0,0.84977,0.00013,6.33754]
[1780506306296,65.91,65798.49,0.0,0.84911,0.00013,6.35575]
[1780506307171,65.91,65798.49,0.0,0.84911,0.00013,6.35575]
[1780506307303,65.91,65800.75,0.0,0.84941,0.00013,6.34761]
[1780506307488,65.91,65800.75,0.0,0.84941,0.00013,6.34761]
[1780506307597,65.91,65800.75,0.0,0.84941,0.00013,6.34761]
[1780506308310,65.91,65805.61,0.0,0.85004,0.00013,6.33021]
[1780506309078,65.91,65805.61,0.0,0.85004,0.00013,6.33021]
[1780506309321,65.91,65800.12,0.0,0.84933,0.00013,6.34979]
[1780506310327,65.91,65787.45,0.0,0.84766,0.00013,6.39504]
[1780506311334,65.9,65781.42,0.0,0.84687,0.00013,6.41651]
[1780506312163,65.9,65781.42,0.0,0.84687,0.00013,6.41651]
[1780506312341,65.9,65778.34,0.0,0.84647,0.00013,6.42747]
[1780506313348,65.9,65768.51,0.0,0.84516,0.00013,6.46252]
[1780506314357,65.9,65765.27,0.0,0.84473,0.00013,6.47399]
[1780506315244,65.9,65765.27,0.0,0.84473,0.00013,6.47399]
[1780506315369,65.9,65765.27,0.0,0.84473,0.00013,6.47399]
[1780506315451,65.9,65755.76,0.0,0.84347,0.00013,6.50785]
[1780506316408,65.9,65755.76,0.0,0.84347,0.00013,6.50785]
[1780506316469,65.9,65755.76,0.0,0.84347,0.00013,6.50785]
[1780506316372,65.9,65753.25,0.0,0.84313,0.00013,6.51675]
[1780506316564,65.9,65753.25,0.0,0.84313,0.00013,6.51675]
[1780506316835,65.9,65753.25,0.0,0.84313,0.00013,6.51675]
[1780506317113,65.9,65753.25,0.0,0.84313,0.00013,6.51675]
[1780506317161,65.9,65753.25,0.0,0.84313,0.00013,6.51675]
[1780506317738,65.9,65752.26,0.0,0.843,0.00013,6.52021]
[1780506317901,65.9,65752.26,0.0,0.843,0.00013,6.52021]
[1780506318467,65.9,65752.26,0.0,0.843,0.00013,6.52021]
[1780506318386,65.9,65754.78,0.0,0.84334,0.00013,6.51113]
[1780506318745,65.9,65754.78,0.0,0.84334,0.00013,6.51113]
[1780506319248,65.9,65754.78,0.0,0.84334,0.00013,6.51113]
[1780506319490,65.9,65754.78,0.0,0.84334,0.00013,6.51113]
[1780506319393,65.9,65761.62,0.0,0.84426,0.00013,6.48669]
[1780506320020,65.9,65761.62,0.0,0.84426,0.00013,6.48669]
[1780506320169,65.9,65761.62,0.0,0.84426,0.00013,6.48669]
[1780506320204,65.9,65761.62,0.0,0.84426,0.00013,6.48669]
[1780506320402,65.9,65765.26,0.0,0.84475,0.00013,6.47352]
[1780506321407,65.9,65758.45,0.0,0.84384,0.00013,6.49785]
[1780506322416,65.9,65762.58,0.0,0.8444,0.00013,6.48296]
[1780506323423,65.89,65765.03,0.0,0.84473,0.00013,6.47405]
[1780506325474,65.89,65761.46,0.0,0.84426,0.00013,6.48654]
[1780506326481,65.89,65759.67,0.0,0.84403,0.00013,6.4928]
[1780506329513,65.89,65768.06,0.0,0.84516,0.00013,6.46259]
[1780506330520,65.89,65789.52,0.0,0.848,0.00013,6.38581]
[1780506331527,65.89,65782.0,0.0,0.84714,0.00013,6.40544]
[1780506333541,65.89,65781.56,0.0,0.84709,0.00013,6.40694]
[1780506335380,65.89,65781.56,0.0,0.84709,0.00013,6.40694]
[1780506335480,65.89,65781.56,0.0,0.84709,0.00013,6.40694]
[1780506335386,65.89,65773.23,0.0,0.84599,0.00013,6.43661]
[1780506336275,65.89,65771.64,0.0,0.84578,0.00013,6.44229]
[1780506336644,65.89,65771.64,0.0,0.84578,0.00013,6.44229]
[1780506336696,65.89,65771.64,0.0,0.84578,0.00013,6.44229]
[1780506336801,65.89,65771.64,0.0,0.84578,0.00013,6.44229]
[1780506337149,65.89,65771.64,0.0,0.84578,0.00013,6.44229]
[1780506337268,65.89,65771.64,0.0,0.84578,0.00013,6.44229]
[1780506337499,65.89,65771.64,0.0,0.84578,0.00013,6.44229]
[1780506337292,65.88,65768.28,0.0,0.84533,0.00013,6.45422]
[1780506337626,65.88,65768.28,0.0,0.84533,0.00013,6.45422]
[1780506337894,65.88,65768.28,0.0,0.84533,0.00013,6.45422]
[1780506337963,65.88,65768.28,0.0,0.84533,0.00013,6.45422]
[1780506338219,65.88,65768.28,0.0,0.84533,0.00013,6.45422]
[1780506338576,65.88,65769.96,0.0,0.84556,0.00013,6.44802]
[1780506341091,65.88,65770.03,0.0,0.84558,0.00013,6.44769]
[1780506341180,65.88,65770.03,0.0,0.84558,0.00013,6.44769]
[1780506341617,65.88,65770.08,0.0,0.84558,0.00013,6.44742]
[1780506341626,65.88,65770.08,0.0,0.84558,0.00013,6.44742]
[1780506341770,65.88,65770.08,0.0,0.84558,0.00013,6.44742]
[1780506342096,65.88,65770.08,0.0,0.84558,0.00013,6.44742]
[1780506342181,65.88,65770.08,0.0,0.84558,0.00013,6.44742]
[1780506342197,65.88,65772.9,0.0,0.84596,0.00013,6.43726]
[1780506342840,65.88,65772.9,0.0,0.84596,0.00013,6.43726]
[1780506342920,65.88,65768.06,0.0,0.84532,0.00013,6.45449]
[1780506343611,65.88,65762.61,0.0,0.8446,0.00013,6.47387]
[1780506345793,65.88,65762.02,0.0,0.84453,0.00013,6.47574]
[1780506347518,65.87,65765.3,0.0,0.84497,0.00013,6.46379]
[1780506347639,65.87,65762.64,0.0,0.84462,0.00013,6.4733]
[1780506348839,65.87,65762.64,0.0,0.84462,0.00013,6.4733]
[1780506349067,65.87,65762.64,0.0,0.84462,0.00013,6.4733]
[1780506349168,65.87,65761.71,0.0,0.8445,0.00013,6.4765]
[1780506349653,65.87,65760.05,0.0,0.84428,0.00013,6.48231]
[1780506350660,65.87,65760.86,0.0,0.84439,0.00013,6.47929]
[1780506352202,65.87,65760.86,0.0,0.84439,0.00013,6.47929]
[1780506352214,65.87,65761.68,0.0,0.84451,0.00013,6.47623]
[1780506352935,65.87,65761.68,0.0,0.84451,0.00013,6.47623]
[1780506352941,65.87,65758.09,0.0,0.84403,0.00013,6.48894]
[1780506353681,65.87,65757.32,0.0,0.84393,0.00013,6.49156]
[1780506354688,65.86,65757.98,0.0,0.84403,0.00013,6.48905]
[1780506356524,65.86,65757.98,0.0,0.84403,0.00013,6.48905]
[1780506356702,65.86,65755.4,0.0,0.84369,0.00013,6.498]
[1780506358248,65.86,65748.55,0.0,0.84277,0.00013,6.52244]
[1780506359140,65.86,65748.55,0.0,0.84277,0.00013,6.52244]
[1780506359189,65.86,65755.27,0.0,0.84368,0.00013,6.49834]
[1780506359723,65.86,65757.31,0.0,0.84396,0.00013,6.491]
[1780506360730,65.86,65757.64,0.0,0.844,0.00013,6.48978]
[1780506361753,65.86,65752.4,0.0,0.8433,0.00013,6.50848]
[1780506362758,65.86,65755.02,0.0,0.84365,0.00013,6.49905]
[1780506364280,65.86,65765.62,0.0,0.84508,0.00013,6.461]
[1780506364778,65.86,65758.27,0.0,0.84409,0.00013,6.48728]
[1780506365784,65.86,65759.46,0.0,0.84425,0.00013,6.483]
[1780506366792,65.86,65758.9,0.0,0.84418,0.00013,6.48497]
[1780506367801,65.86,65756.48,0.0,0.84386,0.00013,6.49359]
[1780506369276,65.86,65747.18,0.0,0.84261,0.00013,6.5268]
[1780506369816,65.85,65745.25,0.0,0.84235,0.00013,6.53361]
[1780506370822,65.85,65737.94,0.0,0.84137,0.00014,6.55965]
[1780506371829,65.85,65735.51,0.0,0.84104,0.00014,6.5683]
[1780506372916,65.85,65735.51,0.0,0.84104,0.00014,6.5683]
[1780506372947,65.85,65735.51,0.0,0.84104,0.00014,6.5683]
[1780506373042,65.85,65728.68,0.0,0.84011,0.00014,6.59267]
[1780506373843,65.85,65726.3,0.0,0.83979,0.00014,6.6011]
[1780506375115,65.85,65726.3,0.0,0.83979,0.00014,6.6011]
[1780506375216,65.85,65719.24,0.0,0.83883,0.00014,6.62624]
[1780506376198,65.85,65698.81,0.0,0.83602,0.00014,6.6991]
[1780506376870,65.85,65691.58,0.0,0.83502,0.00014,6.72479]
[1780506377877,65.85,65685.23,0.0,0.83414,0.00014,6.74736]
[1780506378615,65.85,65685.23,0.0,0.83414,0.00014,6.74736]
[1780506378930,65.85,65685.23,0.0,0.83414,0.00014,6.74736]
[1780506378987,65.85,65680.86,0.0,0.83353,0.00014,6.76283]
[1780506379891,65.84,65679.06,0.0,0.83328,0.00014,6.7691]
[1780506380898,65.84,65691.33,0.0,0.835,0.00014,6.72516]
[1780506381905,65.84,65699.06,0.0,0.83608,0.00014,6.69746]
[1780506382916,65.84,65696.44,0.0,0.83572,0.00014,6.70675]
[1780506383919,65.84,65694.29,0.0,0.83542,0.00014,6.71436]
[1780506384926,65.84,65698.06,0.0,0.83595,0.00014,6.70081]
[1780506385933,65.84,65709.75,0.0,0.83757,0.00014,6.65899]
[1780506386940,65.84,65715.34,0.0,0.83834,0.00014,6.639]
[1780506387746,65.84,65715.34,0.0,0.83834,0.00014,6.639]
[1780506387849,65.84,65715.34,0.0,0.83834,0.00014,6.639]
[1780506387947,65.84,65719.83,0.0,0.83895,0.00014,6.62292]
[1780506388954,65.84,65733.96,0.0,0.84088,0.00014,6.57239]
[1780506389962,65.84,65734.23,0.0,0.84092,0.00014,6.57148]
[1780506390968,65.84,65737.23,0.0,0.84133,0.00014,6.56071]
[1780506391976,65.84,65731.5,0.0,0.84068,0.00014,6.57392]
[1780506392983,65.84,65732.21,0.0,0.84078,0.00014,6.57133]
[1780506394997,65.84,65732.89,0.0,0.84087,0.00014,6.56881]
[1780506396011,65.84,65733.99,0.0,0.84103,0.00014,6.56483]
[1780506397012,65.84,65729.48,0.0,0.84041,0.00014,6.58091]
[1780506398019,65.84,65731.73,0.0,0.84072,0.00014,6.57281]
[1780506399576,65.83,65732.41,0.0,0.84082,0.00014,6.57028]
[1780506401040,65.83,65732.98,0.0,0.8409,0.00014,6.56812]
[1780506402047,65.83,65729.83,0.0,0.84048,0.00014,6.57926]
[1780506403054,65.83,65720.89,0.0,0.83926,0.00014,6.61116]
[1780506404061,65.83,65722.36,0.0,0.83946,0.00014,6.6058]
[1780506405068,65.83,65719.57,0.0,0.83908,0.00014,6.61568]
[1780506406075,65.83,65720.22,0.0,0.83918,0.00014,6.61325]
[1780506407082,65.83,65727.41,0.0,0.84016,0.00014,6.58744]
[1780506410112,65.82,65723.71,0.0,0.83967,0.00014,6.60047]
[1780506411113,65.82,65728.29,0.0,0.8403,0.00014,6.58393]
[1780506412122,65.82,65733.97,0.0,0.84108,0.00014,6.56348]
[1780506413128,65.82,65736.69,0.0,0.84145,0.00014,6.55364]
[1780506414135,65.82,65733.74,0.0,0.84105,0.00014,6.56409]
[1780506415143,65.82,65741.26,0.0,0.84208,0.00014,6.53708]
[1780506417157,65.82,65738.96,0.0,0.84177,0.00014,6.54516]
[1780506419171,65.81,65741.21,0.0,0.84208,0.00014,6.53693]
[1780506420178,65.81,65749.6,0.0,0.84322,0.00013,6.50685]
[1780506421185,65.81,65746.2,0.0,0.84276,0.00013,6.51898]
[1780506422192,65.81,65743.75,0.0,0.84243,0.00014,6.52769]
[1780506423199,65.81,65736.05,0.0,0.84139,0.00014,6.55517]
[1780506424206,65.81,65732.26,0.0,0.84088,0.00014,6.56863]
[1780506425213,65.81,65729.91,0.0,0.84056,0.00014,6.57692]
[1780506426219,65.81,65730.52,0.0,0.84065,0.00014,6.57461]
[1780506427227,65.81,65736.04,0.0,0.84141,0.00014,6.55474]
[1780506428234,65.81,65740.36,0.0,0.84199,0.00014,6.53919]
[1780506429241,65.81,65746.12,0.0,0.84278,0.00013,6.5185]
[1780506430250,65.81,65745.3,0.0,0.84267,0.00013,6.52136]
[1780506431256,65.8,65739.48,0.0,0.84188,0.00014,6.54213]
[1780506432263,65.8,65738.31,0.0,0.84173,0.00014,6.54627]
[1780506433270,65.8,65740.56,0.0,0.84203,0.00014,6.53814]
[1780506434277,65.8,65741.28,0.0,0.84213,0.00014,6.53548]
[1780506435284,65.8,65743.4,0.0,0.84242,0.00014,6.52782]
[1780506436291,65.8,65741.85,0.0,0.84222,0.00014,6.5333]
[1780506437298,65.8,65738.52,0.0,0.84177,0.00014,6.54516]
[1780506439315,65.8,65739.99,0.0,0.84197,0.00014,6.53975]
[1780506440321,65.8,65732.74,0.0,0.84099,0.00014,6.56561]
[1780506441126,65.8,65732.74,0.0,0.84099,0.00014,6.56561]
[1780506441329,65.8,65719.33,0.0,0.83916,0.00014,6.6135]
[1780506442336,65.8,65703.98,0.0,0.83705,0.00014,6.66836]
[1780506443347,65.8,65696.03,0.0,0.83595,0.00014,6.69678]
[1780506444354,65.8,65690.14,0.0,0.83514,0.00014,6.71775]
[1780506445400,65.8,65683.21,0.0,0.83417,0.00014,6.74245]
[1780506446372,65.79,65687.38,0.0,0.83476,0.00014,6.72742]
[1780506447392,65.79,65692.17,0.0,0.83543,0.00014,6.71019]
[1780506448393,65.79,65700.34,0.0,0.83657,0.00014,6.68089]
[1780506449396,65.79,65713.2,0.0,0.83835,0.00014,6.63478]
[1780506450403,65.79,65715.95,0.0,0.83873,0.00014,6.62486]
[1780506451423,65.79,65717.13,0.0,0.83902,0.00014,6.61337]
[1780506452361,65.79,65717.13,0.0,0.83902,0.00014,6.61337]
[1780506452427,65.79,65723.46,0.0,0.83989,0.00014,6.59071]
[1780506453434,65.79,65727.77,0.0,0.84048,0.00014,6.57529]
[1780506454277,65.79,65727.77,0.0,0.84048,0.00014,6.57529]
[1780506454380,65.79,65727.77,0.0,0.84048,0.00014,6.57529]
[1780506454441,65.79,65723.39,0.0,0.83988,0.00014,6.59091]
[1780506454732,65.79,65723.39,0.0,0.83988,0.00014,6.59091]
[1780506455448,65.79,65719.01,0.0,0.83929,0.00014,6.60653]
[1780506456455,65.79,65715.55,0.0,0.83881,0.00014,6.61894]
[1780506457464,65.79,65705.23,0.0,0.83739,0.00014,6.65585]
[1780506458469,65.79,65710.1,0.0,0.83806,0.00014,6.63843]
[1780506459478,65.79,65714.16,0.0,0.83862,0.00014,6.62381]
[1780506460467,65.79,65714.16,0.0,0.83862,0.00014,6.62381]
[1780506460485,65.79,65720.71,0.0,0.83952,0.00014,6.60038]
[1780506461491,65.79,65731.68,0.0,0.84102,0.00014,6.56105]
[1780506462498,65.79,65734.01,0.0,0.84134,0.00014,6.5527]
[1780506463144,65.79,65734.01,0.0,0.84134,0.00014,6.5527]
[1780506463540,65.79,65722.16,0.0,0.83972,0.00014,6.59508]
[1780506464123,65.79,65722.16,0.0,0.83972,0.00014,6.59508]
[1780506464528,65.79,65692.89,0.0,0.83569,0.00014,6.69975]
[1780506465532,65.79,65712.04,0.0,0.83833,0.00014,6.63131]
[1780506465881,65.79,65712.04,0.0,0.83833,0.00014,6.63131]
[1780506466539,65.79,65717.26,0.0,0.83906,0.00014,6.61253]
[1780506467546,65.79,65717.89,0.0,0.83914,0.00014,6.6103]
[1780506468553,65.79,65715.44,0.0,0.8388,0.00014,6.61907]
[1780506469560,65.79,65716.1,0.0,0.8389,0.00014,6.61671]
[1780506470567,65.79,65714.54,0.0,0.83868,0.00014,6.62229]
[1780506471574,65.79,65711.87,0.0,0.83831,0.00014,6.63183]
[1780506472581,65.79,65711.45,0.0,0.83826,0.00014,6.63331]
[1780506473588,65.78,65714.34,0.0,0.83866,0.00014,6.62285]
[1780506474595,65.78,65713.11,0.0,0.83849,0.00014,6.62715]
[1780506474841,65.78,65713.11,0.0,0.83849,0.00014,6.62715]
[1780506475602,65.78,65712.13,0.0,0.83836,0.00014,6.63064]
[1780506476609,65.78,65713.1,0.0,0.83849,0.00014,6.62715]
[1780506477616,65.78,65714.35,0.0,0.83867,0.00014,6.62267]
[1780506478623,65.78,65706.58,0.0,0.8376,0.00014,6.65045]
[1780506479630,65.78,65707.62,0.0,0.83774,0.00014,6.64669]
[1780506480639,65.78,65701.88,0.0,0.83695,0.00014,6.66717]
[1780506482653,65.78,65700.19,0.0,0.83672,0.00014,6.67309]
[1780506483669,65.78,65698.46,0.0,0.83648,0.00014,6.6792]
[1780506484670,65.78,65694.71,0.0,0.83597,0.00014,6.69258]
[1780506485677,65.78,65693.39,0.0,0.83578,0.00014,6.69725]
[1780506486685,65.78,65695.26,0.0,0.83605,0.00014,6.69052]
[1780506487691,65.78,65704.51,0.0,0.83733,0.00014,6.65735]
[1780506488698,65.78,65713.65,0.0,0.83859,0.00014,6.6246]
[1780506489705,65.78,65714.15,0.0,0.83866,0.00014,6.62281]
[1780506490712,65.78,65718.71,0.0,0.83929,0.00014,6.60649]
[1780506491157,65.78,65718.71,0.0,0.83929,0.00014,6.60649]
[1780506491721,65.78,65730.74,0.0,0.84093,0.00014,6.56336]
[1780506492727,65.78,65731.8,0.0,0.84108,0.00014,6.55954]
[1780506493735,65.78,65731.23,0.0,0.841,0.00014,6.56156]
[1780506494741,65.78,65732.26,0.0,0.84114,0.00014,6.55785]
[1780506495748,65.77,65731.77,0.0,0.84107,0.00014,6.55959]
[1780506496755,65.77,65741.6,0.0,0.84241,0.00014,6.5243]
[1780506497762,65.77,65743.94,0.0,0.84273,0.00014,6.51585]
[1780506498769,65.77,65749.23,0.0,0.84345,0.00013,6.49686]
[1780506500080,65.77,65749.23,0.0,0.84345,0.00013,6.49686]
[1780506500348,65.77,65749.23,0.0,0.84345,0.00013,6.49686]
[1780506500449,65.77,65748.55,0.0,0.84336,0.00013,6.49927]
[1780506500783,65.77,65746.97,0.0,0.84314,0.00013,6.50489]
[1780506502797,65.77,65740.0,0.0,0.84221,0.00014,6.52976]
[1780506504606,65.77,65740.0,0.0,0.84221,0.00014,6.52976]
[1780506504655,65.77,65746.5,0.0,0.84309,0.00013,6.50638]
[1780506504811,65.77,65750.65,0.0,0.84365,0.00013,6.49152]
[1780506505847,65.77,65746.54,0.0,0.84309,0.00013,6.50622]
[1780506507070,65.77,65740.83,0.0,0.84232,0.00014,6.52662]
[1780506507856,65.77,65731.29,0.0,0.84103,0.00014,6.5607]
[1780506508863,65.77,65725.86,0.0,0.84029,0.00014,6.58011]
[1780506509870,65.77,65726.4,0.0,0.84037,0.00014,6.57814]
[1780506511097,65.77,65721.31,0.0,0.83981,0.00014,6.58906]
[1780506512097,65.77,65705.57,0.0,0.83764,0.00014,6.64538]
[1780506512922,65.77,65700.85,0.0,0.83699,0.00014,6.6622]
[1780506514010,65.77,65700.51,0.0,0.83695,0.00014,6.66338]
[1780506515024,65.77,65692.73,0.0,0.83587,0.00014,6.69115]
[1780506516050,65.77,65687.6,0.0,0.83516,0.00014,6.70943]
[1780506517038,65.76,65678.85,0.0,0.83394,0.00014,6.74054]
[1780506517803,65.76,65678.85,0.0,0.83394,0.00014,6.74054]
[1780506518046,65.76,65676.99,0.0,0.83368,0.00014,6.74708]
[1780506521071,65.76,65690.59,0.0,0.8356,0.00014,6.69813]
[1780506522078,65.76,65695.69,0.0,0.83631,0.00014,6.67979]
[1780506523085,65.76,65695.47,0.0,0.83628,0.00014,6.6805]
[1780506524092,65.76,65694.99,0.0,0.83622,0.00014,6.68213]
[1780506525099,65.76,65694.68,0.0,0.83618,0.00014,6.68316]
[1780506525769,65.76,65694.68,0.0,0.83618,0.00014,6.68316]
[1780506525821,65.76,65694.68,0.0,0.83618,0.00014,6.68316]
[1780506526573,65.75,65695.89,0.0,0.83635,0.00014,6.67875]
[1780506527113,65.75,65696.11,0.0,0.83638,0.00014,6.67788]
[1780506528120,65.75,65688.92,0.0,0.83538,0.00014,6.70357]
[1780506529164,65.75,65688.92,0.0,0.83538,0.00014,6.70357]
[1780506529265,65.75,65690.68,0.0,0.83563,0.00014,6.69723]
[1780506530134,65.75,65688.88,0.0,0.83538,0.00014,6.70362]
[1780506531141,65.75,65688.1,0.0,0.83528,0.00014,6.70635]
[1780506532148,65.75,65690.3,0.0,0.83558,0.00014,6.69842]
[1780506533155,65.75,65684.03,0.0,0.83471,0.00014,6.72079]
[1780506534162,65.75,65683.65,0.0,0.83466,0.00014,6.72208]
[1780506535467,65.75,65683.65,0.0,0.83466,0.00014,6.72208]
[1780506536685,65.75,65683.76,0.0,0.83468,0.00014,6.7216]
[1780506536735,65.75,65677.11,0.0,0.83375,0.00014,6.74529]
[1780506537183,65.75,65674.79,0.0,0.83343,0.00014,6.75348]
[1780506538190,65.75,65679.1,0.0,0.83404,0.00014,6.73795]
[1780506539201,65.74,65681.1,0.0,0.83432,0.00014,6.7307]
[1780506540204,65.74,65677.79,0.0,0.83386,0.00014,6.74244]
[1780506541087,65.74,65677.79,0.0,0.83386,0.00014,6.74244]
[1780506541212,65.74,65670.64,0.0,0.83286,0.00014,6.76789]
[1780506542395,65.74,65656.08,0.0,0.83081,0.00014,6.81975]
[1780506543228,65.74,65647.18,0.0,0.82955,0.00014,6.8514]
[1780506544235,65.74,65648.43,0.0,0.82973,0.00014,6.84681]
[1780506546249,65.74,65647.73,0.0,0.82964,0.00014,6.84904]
[1780506547256,65.73,65644.24,0.0,0.82915,0.00014,6.8614]
[1780506548263,65.73,65645.18,0.0,0.82929,0.00014,6.85793]
[1780506550277,65.73,65647.91,0.0,0.82968,0.00014,6.84797]
[1780506553141,65.73,65647.73,0.0,0.82967,0.00014,6.84841]
[1780506553193,65.73,65647.73,0.0,0.82967,0.00014,6.84841]
[1780506553299,65.73,65647.45,0.0,0.82963,0.00014,6.84931]
[1780506554230,65.73,65647.45,0.0,0.82963,0.00014,6.84931]
[1780506554306,65.73,65642.21,0.0,0.82888,0.00014,6.86791]
[1780506554817,65.73,65642.21,0.0,0.82888,0.00014,6.86791]
[1780506555313,65.72,65643.44,0.0,0.82907,0.00014,6.8634]
[1780506556320,65.72,65644.7,0.0,0.82925,0.00014,6.85879]
[1780506557016,65.72,65644.7,0.0,0.82925,0.00014,6.85879]
[1780506557327,65.72,65645.18,0.0,0.82932,0.00014,6.85696]
[1780506558333,65.72,65647.84,0.0,0.82971,0.00014,6.84738]
[1780506559342,65.72,65648.26,0.0,0.82977,0.00014,6.8458]
[1780506560348,65.72,65648.77,0.0,0.82985,0.00014,6.8439]
[1780506561399,65.72,65683.5,0.0,0.83475,0.00014,6.7198]
[1780506562366,65.72,65693.57,0.0,0.83616,0.00014,6.68367]
[1780506562824,65.72,65693.57,0.0,0.83616,0.00014,6.68367]
[1780506563167,65.72,65693.57,0.0,0.83616,0.00014,6.68367]
[1780506563378,65.72,65703.01,0.0,0.83747,0.00014,6.64986]
[1780506564792,65.72,65703.01,0.0,0.83747,0.00014,6.64986]
[1780506564384,65.72,65728.05,0.0,0.8409,0.00014,6.56021]
[1780506565392,65.72,65746.41,0.0,0.84339,0.00013,6.4945]
[1780506566460,65.72,65746.41,0.0,0.84339,0.00013,6.4945]
[1780506566521,65.72,65746.41,0.0,0.84339,0.00013,6.4945]
[1780506566618,65.72,65751.33,0.0,0.84405,0.00013,6.477]
[1780506567404,65.72,65743.6,0.0,0.843,0.00014,6.50479]
[1780506568545,65.72,65743.6,0.0,0.843,0.00014,6.50479]
[1780506568747,65.72,65725.64,0.0,0.84056,0.00014,6.56919]
[1780506569417,65.72,65716.81,0.0,0.83935,0.00014,6.60084]
[1780506570425,65.72,65719.3,0.0,0.83969,0.00014,6.59191]
[1780506571184,65.72,65719.3,0.0,0.83969,0.00014,6.59191]
[1780506571432,65.72,65728.37,0.0,0.84106,0.00014,6.55217]
[1780506572439,65.72,65729.7,0.0,0.84124,0.00014,6.54746]
[1780506573446,65.72,65732.26,0.0,0.84159,0.00014,6.53834]
[1780506574453,65.72,65732.47,0.0,0.84162,0.00014,6.53766]
[1780506575460,65.72,65727.0,0.0,0.84087,0.00014,6.55732]
[1780506576442,65.72,65727.0,0.0,0.84087,0.00014,6.55732]
[1780506576467,65.73,65717.98,0.0,0.83963,0.00014,6.58966]
[1780506577474,65.73,65714.91,0.0,0.83921,0.00014,6.60065]
[1780506578481,65.72,65706.44,0.0,0.83805,0.00014,6.63096]
[1780506579489,65.72,65691.93,0.0,0.83604,0.00014,6.68284]
[1780506580699,65.72,65691.93,0.0,0.83604,0.00014,6.68284]
[1780506580755,65.72,65680.82,0.0,0.83449,0.00014,6.72257]
[1780506581503,65.72,65677.24,0.0,0.83399,0.00014,6.73534]
[1780506581976,65.72,65677.24,0.0,0.83399,0.00014,6.73534]
[1780506582510,65.72,65675.96,0.0,0.83381,0.00014,6.73987]
[1780506585535,65.72,65678.62,0.0,0.83419,0.00014,6.73012]
[1780506586339,65.72,65678.62,0.0,0.83419,0.00014,6.73012]
[1780506586541,65.72,65672.09,0.0,0.83328,0.00014,6.75339]
[1780506587554,65.72,65672.09,0.0,0.83328,0.00014,6.75339]
[1780506587591,65.72,65672.23,0.0,0.8333,0.00014,6.75278]
[1780506588556,65.72,65673.85,0.0,0.83353,0.00014,6.74688]
[1780506589250,65.72,65673.85,0.0,0.83353,0.00014,6.74688]
[1780506589563,65.72,65673.53,0.0,0.83349,0.00014,6.74793]
[1780506590570,65.72,65671.99,0.0,0.83328,0.00014,6.75343]
[1780506591582,65.72,65671.99,0.0,0.83328,0.00014,6.75343]
[1780506591686,65.72,65671.14,0.0,0.83316,0.00014,6.75649]
[1780506592586,65.72,65662.8,0.0,0.83198,0.00014,6.78631]
[1780506593592,65.72,65656.56,0.0,0.83109,0.00014,6.80862]
[1780506594599,65.72,65657.06,0.0,0.83117,0.00014,6.80681]
[1780506596613,65.72,65656.38,0.0,0.83107,0.00014,6.80921]
[1780506597620,65.72,65661.33,0.0,0.83177,0.00014,6.79153]
[1780506598627,65.72,65665.93,0.0,0.83242,0.00014,6.77511]
[1780506599448,65.72,65665.93,0.0,0.83242,0.00014,6.77511]
[1780506599455,65.72,65665.93,0.0,0.83242,0.00014,6.77511]
[1780506599814,65.72,65664.71,0.0,0.83225,0.00014,6.77952]
[1780506600641,65.72,65664.01,0.0,0.83215,0.00014,6.78206]
[1780506601649,65.72,65667.08,0.0,0.83258,0.00014,6.77113]
[1780506602655,65.72,65675.45,0.0,0.83376,0.00014,6.74126]
[1780506603662,65.72,65677.17,0.0,0.83399,0.00014,6.7352]
[1780506604301,65.72,65677.17,0.0,0.83399,0.00014,6.7352]
[1780506604669,65.72,65682.75,0.0,0.83477,0.00014,6.71534]
[1780506605678,65.72,65687.3,0.0,0.8354,0.00014,6.69912]
[1780506606683,65.72,65684.81,0.0,0.83505,0.00014,6.70811]
[1780506607481,65.72,65684.81,0.0,0.83505,0.00014,6.70811]
[1780506607690,65.72,65678.18,0.0,0.83412,0.00014,6.73189]
[1780506608524,65.72,65678.18,0.0,0.83412,0.00014,6.73189]
[1780506608572,65.72,65678.18,0.0,0.83412,0.00014,6.73189]
[1780506608698,65.72,65670.24,0.0,0.833,0.00014,6.76038]
[1780506609768,65.72,65670.24,0.0,0.833,0.00014,6.76038]
[1780506609824,65.72,65673.13,0.0,0.83341,0.00014,6.75011]
[1780506610713,65.73,65677.06,0.0,0.83396,0.00014,6.73614]
[1780506611720,65.73,65675.3,0.0,0.83371,0.00014,6.74253]
[1780506612727,65.73,65677.89,0.0,0.83407,0.00014,6.73336]
[1780506613735,65.73,65685.09,0.0,0.83507,0.00014,6.70765]
[1780506614741,65.73,65682.83,0.0,0.83475,0.00014,6.71579]
[1780506615748,65.73,65684.33,0.0,0.83496,0.00014,6.71049]
[1780506616977,65.73,65684.06,0.0,0.83492,0.00014,6.71151]
[1780506617765,65.73,65687.53,0.0,0.8354,0.00014,6.69916]
[1780506618772,65.73,65703.22,0.0,0.83758,0.00014,6.6431]
[1780506619779,65.73,65705.5,0.0,0.83789,0.00014,6.63509]
[1780506620786,65.73,65709.67,0.0,0.83846,0.00014,6.62023]
[1780506621793,65.73,65713.15,0.0,0.83894,0.00014,6.60786]
[1780506622801,65.74,65720.17,0.0,0.8399,0.00014,6.58283]
[1780506623808,65.74,65727.54,0.0,0.8409,0.00014,6.5565]
[1780506624815,65.74,65718.75,0.0,0.8397,0.00014,6.58806]
[1780506625822,65.74,65715.02,0.0,0.83918,0.00014,6.60146]
[1780506626829,65.74,65719.33,0.0,0.83977,0.00014,6.58605]
[1780506627836,65.74,65722.15,0.0,0.84016,0.00014,6.576]
[1780506631864,65.74,65722.55,0.0,0.84034,0.00014,6.56756]
[1780506632871,65.74,65730.59,0.0,0.84143,0.00014,6.53884]
[1780506633878,65.74,65735.06,0.0,0.84203,0.00014,6.52294]
[1780506635905,65.74,65737.25,0.0,0.84232,0.00014,6.51526]
[1780506636910,65.75,65725.07,0.0,0.84066,0.00014,6.55902]
[1780506637917,65.75,65726.27,0.0,0.84082,0.00014,6.5548]
[1780506642952,65.75,65726.82,0.0,0.84089,0.00014,6.553]
[1780506645131,65.75,65726.61,0.0,0.84086,0.00014,6.55376]
[1780506645140,65.75,65726.61,0.0,0.84086,0.00014,6.55376]
[1780506645347,65.75,65726.63,0.0,0.84087,0.00014,6.55369]
[1780506650001,65.75,65716.42,0.0,0.83947,0.00014,6.59025]
[1780506651008,65.75,65714.47,0.0,0.8392,0.00014,6.59726]
[1780506654213,65.75,65716.27,0.0,0.83944,0.00014,6.59087]
[1780506654312,65.75,65739.88,0.0,0.84266,0.00014,6.50636]
[1780506655408,65.75,65739.88,0.0,0.84266,0.00014,6.50636]
[1780506655846,65.75,65739.88,0.0,0.84266,0.00014,6.50636]
[1780506655498,65.75,65746.33,0.0,0.84353,0.00013,6.4833]
[1780506656783,65.75,65746.33,0.0,0.84353,0.00013,6.4833]
[1780506656849,65.75,65753.01,0.0,0.84442,0.00013,6.4596]
[1780506657062,65.75,65743.08,0.0,0.84308,0.00014,6.49516]
[1780506661091,65.76,65740.79,0.0,0.84277,0.00014,6.50364]
[1780506662100,65.76,65732.6,0.0,0.84165,0.00014,6.53301]
[1780506663107,65.76,65735.56,0.0,0.84205,0.00014,6.52247]
[1780506664113,65.76,65745.22,0.0,0.84336,0.00013,6.48789]
[1780506665120,65.76,65753.36,0.0,0.84446,0.00013,6.45868]
[1780506666127,65.76,65761.19,0.0,0.84551,0.00013,6.43062]
[1780506667149,65.76,65747.26,0.0,0.84364,0.00013,6.48053]
[1780506668151,65.77,65737.66,0.0,0.84229,0.00014,6.51636]
[1780506669158,65.77,65742.92,0.0,0.84299,0.00014,6.49761]
[1780506670166,65.77,65745.26,0.0,0.84331,0.00013,6.48926]
[1780506671173,65.77,65743.32,0.0,0.84305,0.00014,6.49626]
[1780506672180,65.77,65734.91,0.0,0.8419,0.00014,6.52643]
[1780506674194,65.77,65733.88,0.0,0.84176,0.00014,6.5302]
[1780506674963,65.77,65733.88,0.0,0.84176,0.00014,6.5302]
[1780506675015,65.77,65733.88,0.0,0.84176,0.00014,6.5302]
[1780506675746,65.77,65733.88,0.0,0.84176,0.00014,6.5302]
[1780506677218,65.77,65719.67,0.0,0.83982,0.00014,6.5811]
[1780506678222,65.77,65711.53,0.0,0.8387,0.00014,6.61023]
[1780506679229,65.77,65712.56,0.0,0.83884,0.00014,6.60659]
[1780506680236,65.77,65719.51,0.0,0.8398,0.00014,6.58172]
[1780506682220,65.77,65719.9,0.0,0.83985,0.00014,6.58023]
[1780506682289,65.77,65719.9,0.0,0.83985,0.00014,6.58023]
[1780506682386,65.77,65717.69,0.0,0.83955,0.00014,6.58823]
[1780506686286,65.78,65723.81,0.0,0.84038,0.00014,6.56646]
[1780506687128,65.78,65723.81,0.0,0.84038,0.00014,6.56646]
[1780506687229,65.78,65723.81,0.0,0.84038,0.00014,6.56646]
[1780506687293,65.78,65730.08,0.0,0.84123,0.00014,6.54408]
[1780506688322,65.78,65723.96,0.0,0.8404,0.00014,6.56599]
[1780506689350,65.78,65723.96,0.0,0.8404,0.00014,6.56599]
[1780506689523,65.78,65723.96,0.0,0.8404,0.00014,6.56599]
[1780506689625,65.78,65714.69,0.0,0.83912,0.00014,6.59931]
[1780506690333,65.78,65711.77,0.0,0.83872,0.00014,6.60976]
[1780506691340,65.78,65712.38,0.0,0.83894,0.00014,6.60034]
[1780506693100,65.78,65711.89,0.0,0.83887,0.00014,6.6021]
[1780506693152,65.78,65711.89,0.0,0.83887,0.00014,6.6021]
[1780506693354,65.78,65709.05,0.0,0.83848,0.00014,6.61227]
[1780506698283,65.78,65709.47,0.0,0.83854,0.00014,6.61076]
[1780506698335,65.78,65709.47,0.0,0.83854,0.00014,6.61076]
[1780506699624,65.78,65708.82,0.0,0.83845,0.00014,6.61308]
[1780506699676,65.78,65708.82,0.0,0.83845,0.00014,6.61308]
[1780506699777,65.78,65709.59,0.0,0.83855,0.00014,6.61032]
[1780506703445,65.78,65707.65,0.0,0.83829,0.00014,6.61725]
[1780506704804,65.78,65707.65,0.0,0.83829,0.00014,6.61725]
[1780506705060,65.78,65708.74,0.0,0.83844,0.00014,6.61334]
[1780506705459,65.78,65715.85,0.0,0.83942,0.00014,6.58789]
[1780506706466,65.78,65727.85,0.0,0.84106,0.00014,6.54498]
[1780506707822,65.78,65727.85,0.0,0.84106,0.00014,6.54498]
[1780506707887,65.78,65727.85,0.0,0.84106,0.00014,6.54498]
[1780506707923,65.78,65734.27,0.0,0.84193,0.00014,6.52209]
[1780506709490,65.78,65750.96,0.0,0.84418,0.00013,6.46249]
[1780506710497,65.78,65754.65,0.0,0.84467,0.00013,6.44928]
[1780506712511,65.78,65747.97,0.0,0.84377,0.00013,6.47325]
[1780506713518,65.78,65744.2,0.0,0.84326,0.00014,6.48673]
[1780506715366,65.78,65744.82,0.0,0.84335,0.00013,6.48448]
[1780506715526,65.78,65744.82,0.0,0.84335,0.00013,6.48448]
[1780506715533,65.78,65738.58,0.0,0.84251,0.00014,6.50679]
[1780506719248,65.78,65738.85,0.0,0.84255,0.00014,6.50565]
[1780506719300,65.78,65738.85,0.0,0.84255,0.00014,6.50565]
[1780506722429,65.78,65738.69,0.0,0.84253,0.00014,6.50605]
[1780506722583,65.78,65728.25,0.0,0.84112,0.00014,6.54337]
[1780506723590,65.78,65728.23,0.0,0.84112,0.00014,6.54333]
[1780506726611,65.77,65736.88,0.0,0.84231,0.00014,6.51205]
[1780506727618,65.77,65733.42,0.0,0.84184,0.00014,6.52437]
[1780506731646,65.77,65736.91,0.0,0.84232,0.00014,6.51156]
[1780506733660,65.77,65743.31,0.0,0.8432,0.00014,6.48853]
[1780506737689,65.77,65741.25,0.0,0.84292,0.00014,6.49577]
[1780506738543,65.77,65741.25,0.0,0.84292,0.00014,6.49577]
[1780506738591,65.77,65741.25,0.0,0.84292,0.00014,6.49577]
[1780506738696,65.77,65740.17,0.0,0.84278,0.00014,6.4996]
[1780506740711,65.76,65748.77,0.0,0.84394,0.00013,6.46871]
[1780506741717,65.76,65754.26,0.0,0.84468,0.00013,6.44905]
[1780506742723,65.76,65752.38,0.0,0.84443,0.00013,6.4558]
[1780506745745,65.77,65754.84,0.0,0.84476,0.00013,6.44702]
[1780506750780,65.77,65743.57,0.0,0.84323,0.00014,6.48747]
[1780506751796,65.77,65743.57,0.0,0.84323,0.00014,6.48747]
[1780506751882,65.77,65737.76,0.0,0.84258,0.00014,6.50098]
[1780506752040,65.77,65737.76,0.0,0.84258,0.00014,6.50098]
[1780506752135,65.77,65737.76,0.0,0.84258,0.00014,6.50098]
[1780506752386,65.77,65737.76,0.0,0.84258,0.00014,6.50098]
[1780506752445,65.77,65737.76,0.0,0.84258,0.00014,6.50098]
[1780506752801,65.77,65737.76,0.0,0.84258,0.00014,6.50098]
[1780506753014,65.77,65737.76,0.0,0.84258,0.00014,6.50098]
[1780506753110,65.77,65736.42,0.0,0.8424,0.00014,6.50572]
[1780506754832,65.76,65735.82,0.0,0.84232,0.00014,6.50781]
[1780506754984,65.76,65735.97,0.0,0.84235,0.00014,6.50721]
[1780506755070,65.76,65735.97,0.0,0.84235,0.00014,6.50721]
[1780506755177,65.76,65735.97,0.0,0.84235,0.00014,6.50721]
[1780506755396,65.76,65735.97,0.0,0.84235,0.00014,6.50721]
[1780506755433,65.76,65735.97,0.0,0.84235,0.00014,6.50721]
[1780506755517,65.76,65735.97,0.0,0.84235,0.00014,6.50721]
[1780506755776,65.76,65735.97,0.0,0.84235,0.00014,6.50721]
[1780506755815,65.76,65733.41,0.0,0.842,0.00014,6.51631]
[1780506756822,65.76,65732.83,0.0,0.84192,0.00014,6.51832]
[1780506757949,65.76,65732.83,0.0,0.84192,0.00014,6.51832]
[1780506757963,65.76,65729.74,0.0,0.84151,0.00014,6.5293]
[1780506758836,65.76,65726.72,0.0,0.8411,0.00014,6.54002]
[1780506759843,65.76,65714.64,0.0,0.83945,0.00014,6.58326]
[1780506760850,65.76,65707.31,0.0,0.83844,0.00014,6.60952]
[1780506761857,65.76,65706.88,0.0,0.83838,0.00014,6.61105]
[1780506763871,65.76,65707.6,0.0,0.83848,0.00014,6.60845]
[1780506765900,65.76,65708.39,0.0,0.83859,0.00014,6.60562]
[1780506766900,65.76,65720.01,0.0,0.84018,0.00014,6.56403]
[1780506767907,65.76,65721.1,0.0,0.84033,0.00014,6.56018]
[1780506768914,65.76,65716.27,0.0,0.83967,0.00014,6.57753]
[1780506770927,65.76,65715.11,0.0,0.8395,0.00014,6.58175]
[1780506771935,65.76,65709.52,0.0,0.83873,0.00014,6.60179]
[1780506772942,65.76,65702.79,0.0,0.8378,0.00014,6.62587]
[1780506773949,65.76,65692.82,0.0,0.83642,0.00014,6.66151]
[1780506774956,65.76,65689.7,0.0,0.83599,0.00014,6.67268]
[1780506777977,65.76,65690.23,0.0,0.83606,0.00014,6.67078]
[1780506778984,65.76,65692.25,0.0,0.83635,0.00014,6.66346]
[1780506779991,65.76,65690.48,0.0,0.8361,0.00014,6.66972]
[1780506782006,65.76,65702.77,0.0,0.83782,0.00014,6.62558]
[1780506783013,65.76,65706.06,0.0,0.83827,0.00014,6.61377]
[1780506784020,65.76,65695.28,0.0,0.83678,0.00014,6.65233]
[1780506785027,65.76,65696.67,0.0,0.83697,0.00014,6.64729]
[1780506786034,65.76,65703.13,0.0,0.83787,0.00014,6.62412]
[1780506787041,65.76,65709.84,0.0,0.8388,0.00014,6.60008]
[1780506788048,65.76,65710.63,0.0,0.83891,0.00014,6.59726]
[1780506789054,65.76,65708.06,0.0,0.83855,0.00014,6.60646]
[1780506790062,65.76,65707.01,0.0,0.83841,0.00014,6.61022]
[1780506791070,65.76,65704.38,0.0,0.83805,0.00014,6.61962]
[1780506792077,65.76,65703.01,0.0,0.83786,0.00014,6.6245]
[1780506793084,65.76,65699.5,0.0,0.83737,0.00014,6.63703]
[1780506794091,65.76,65697.82,0.0,0.83714,0.00014,6.643]
[1780506796105,65.75,65697.12,0.0,0.83705,0.00014,6.6454]
[1780506797111,65.75,65697.83,0.0,0.83715,0.00014,6.6428]
[1780506798119,65.75,65696.84,0.0,0.83701,0.00014,6.64629]
[1780506800133,65.75,65698.5,0.0,0.83725,0.00014,6.64024]
[1780506801140,65.75,65697.1,0.0,0.83706,0.00014,6.6452]
[1780506802148,65.75,65691.36,0.0,0.83626,0.00014,6.66568]
[1780506803155,65.75,65689.4,0.0,0.83599,0.00014,6.6726]
[1780506804832,65.75,65689.4,0.0,0.83599,0.00014,6.6726]
[1780506804890,65.75,65689.4,0.0,0.83599,0.00014,6.6726]
[1780506805020,65.75,65689.34,0.0,0.83599,0.00014,6.67264]
[1780506805985,65.75,65689.34,0.0,0.83599,0.00014,6.67264]
[1780506806071,65.75,65689.25,0.0,0.83598,0.00014,6.67287]
[1780506806176,65.75,65682.25,0.0,0.835,0.00014,6.6979]
[1780506807182,65.75,65680.84,0.0,0.83481,0.00014,6.70282]
[1780506808199,65.74,65679.31,0.0,0.8346,0.00014,6.70816]
[1780506809196,65.74,65673.96,0.0,0.83385,0.00014,6.72725]
[1780506810204,65.75,65672.99,0.0,0.83371,0.00014,6.73076]
[1780506811211,65.75,65682.15,0.0,0.83513,0.00014,6.69077]
[1780506812218,65.75,65685.08,0.0,0.83554,0.00014,6.68031]
[1780506813225,65.75,65685.62,0.0,0.83561,0.00014,6.67844]
[1780506814910,65.75,65685.62,0.0,0.83561,0.00014,6.67844]
[1780506814978,65.75,65686.86,0.0,0.83578,0.00014,6.67417]
[1780506815245,65.75,65686.86,0.0,0.83578,0.00014,6.67417]
[1780506815629,65.75,65686.86,0.0,0.83578,0.00014,6.67417]
[1780506815632,65.75,65687.6,0.0,0.83588,0.00014,6.67144]
[1780506816622,65.75,65687.6,0.0,0.83588,0.00014,6.67144]
[1780506816641,65.75,65680.06,0.0,0.83483,0.00014,6.69841]
[1780506817480,65.75,65674.57,0.0,0.83406,0.00014,6.71809]
[1780506818274,65.75,65671.25,0.0,0.83359,0.00014,6.72996]
[1780506819281,65.75,65668.36,0.0,0.83318,0.00014,6.74038]
[1780506820288,65.75,65672.18,0.0,0.83372,0.00014,6.72674]
[1780506821295,65.75,65673.49,0.0,0.8339,0.00014,6.72206]
[1780506822847,65.75,65678.93,0.0,0.83466,0.00014,6.70266]
[1780506823309,65.75,65681.1,0.0,0.83497,0.00014,6.6949]
[1780506824316,65.75,65679.32,0.0,0.83472,0.00014,6.70132]
[1780506825324,65.75,65679.85,0.0,0.83479,0.00014,6.69948]
[1780506826330,65.75,65677.42,0.0,0.83445,0.00014,6.70823]
[1780506827337,65.75,65669.52,0.0,0.83333,0.00014,6.73652]
[1780506828604,65.75,65667.62,0.0,0.83306,0.00014,6.74336]
[1780506830358,65.75,65662.08,0.0,0.83228,0.00014,6.76315]
[1780506831365,65.75,65646.67,0.0,0.83009,0.00014,6.81824]
[1780506832372,65.75,65642.74,0.0,0.82952,0.00014,6.8323]
[1780506833379,65.75,65646.64,0.0,0.83008,0.00014,6.81835]
[1780506835057,65.75,65646.64,0.0,0.83008,0.00014,6.81835]
[1780506835112,65.75,65643.16,0.0,0.82959,0.00014,6.83071]
[1780506835393,65.75,65638.96,0.0,0.82899,0.00014,6.84569]
[1780506836712,65.75,65638.96,0.0,0.82899,0.00014,6.84569]
[1780506836728,65.75,65638.35,0.0,0.8289,0.00014,6.84779]
[1780506837436,65.75,65638.35,0.0,0.8289,0.00014,6.84779]
[1780506838076,65.75,65638.35,0.0,0.8289,0.00014,6.84779]
[1780506837450,65.75,65639.05,0.0,0.829,0.00014,6.84524]
[1780506838414,65.75,65639.74,0.0,0.8291,0.00014,6.84273]
[1780506839421,65.75,65638.69,0.0,0.82895,0.00014,6.84648]
[1780506841815,65.75,65638.53,0.0,0.82893,0.00014,6.84701]
[1780506841883,65.75,65641.99,0.0,0.82943,0.00014,6.83457]
[1780506842905,65.75,65641.99,0.0,0.82943,0.00014,6.83457]
[1780506842923,65.75,65637.09,0.0,0.82873,0.00014,6.85201]
[1780506843449,65.75,65645.01,0.0,0.82987,0.00014,6.8237]
[1780506844456,65.75,65646.2,0.0,0.83004,0.00014,6.81944]
[1780506845463,65.75,65640.67,0.0,0.82925,0.00014,6.83916]
[1780506846470,65.75,65641.91,0.0,0.82943,0.00014,6.83469]
[1780506847477,65.75,65642.72,0.0,0.82954,0.00014,6.83177]
[1780506848484,65.75,65636.9,0.0,0.82871,0.00014,6.8525]
[1780506849490,65.75,65635.22,0.0,0.82847,0.00014,6.85853]
[1780506851507,65.75,65636.31,0.0,0.82862,0.00014,6.85469]
[1780506852514,65.75,65638.46,0.0,0.82893,0.00014,6.84705]
[1780506854528,65.75,65639.0,0.0,0.829,0.00014,6.84521]
[1780506855541,65.75,65640.04,0.0,0.82915,0.00014,6.84154]
[1780506856548,65.75,65646.14,0.0,0.83002,0.00014,6.81983]
[1780506857555,65.75,65646.78,0.0,0.83011,0.00014,6.81763]
[1780506858562,65.75,65645.99,0.0,0.83,0.00014,6.82052]
[1780506859569,65.75,65647.87,0.0,0.83026,0.00014,6.81389]
[1780506861583,65.75,65639.26,0.0,0.82903,0.00014,6.8446]
[1780506862590,65.75,65638.97,0.0,0.82899,0.00014,6.84559]
[1780506864604,65.75,65643.32,0.0,0.82962,0.00014,6.82998]
[1780506865611,65.75,65648.52,0.0,0.83036,0.00014,6.8114]
[1780506868632,65.75,65653.05,0.0,0.831,0.00014,6.79523]
[1780506869639,65.75,65652.63,0.0,0.83094,0.00014,6.79675]
[1780506870731,65.75,65653.53,0.0,0.83107,0.00014,6.79356]
[1780506871653,65.75,65654.11,0.0,0.83129,0.00014,6.78426]
[1780506872660,65.75,65651.25,0.0,0.83088,0.00014,6.79451]
[1780506873667,65.75,65651.7,0.0,0.83094,0.00014,6.79292]
[1780506874674,65.75,65662.44,0.0,0.83246,0.00014,6.75459]
[1780506875681,65.75,65664.59,0.0,0.83277,0.00014,6.74698]
[1780506876688,65.75,65665.36,0.0,0.83287,0.00014,6.74431]
[1780506877695,65.75,65663.78,0.0,0.83264,0.00014,6.75004]
[1780506878702,65.76,65660.34,0.0,0.83215,0.00014,6.76241]
[1780506879709,65.76,65661.93,0.0,0.83238,0.00014,6.7568]
[1780506880716,65.76,65659.62,0.0,0.83205,0.00014,6.76512]
[1780506881723,65.76,65650.67,0.0,0.83077,0.00014,6.79713]
[1780506882730,65.76,65644.15,0.0,0.82984,0.00014,6.82042]
[1780506885751,65.76,65643.04,0.0,0.82968,0.00014,6.82434]
[1780506886758,65.76,65639.98,0.0,0.82925,0.00014,6.83524]
[1780506888013,65.76,65639.98,0.0,0.82925,0.00014,6.83524]
[1780506888073,65.76,65637.83,0.0,0.82894,0.00014,6.84296]
[1780506888788,65.76,65630.21,0.0,0.82784,0.00014,6.87017]
[1780506889794,65.76,65621.16,0.0,0.82653,0.00014,6.90242]
[1780506890807,65.76,65619.5,0.0,0.82629,0.00014,6.90834]
[1780506891808,65.76,65619.93,0.0,0.82635,0.00014,6.90679]
[1780506892816,65.76,65619.03,0.0,0.82622,0.00014,6.91002]
[1780506894830,65.76,65621.28,0.0,0.82655,0.00014,6.90209]
[1780506896844,65.76,65621.85,0.0,0.82662,0.00014,6.90016]
[1780506897851,65.76,65621.1,0.0,0.82651,0.00014,6.90289]
[1780506898858,65.76,65622.52,0.0,0.82672,0.00014,6.89788]
[1780506899865,65.76,65629.35,0.0,0.8277,0.00014,6.87354]
[1780506900872,65.76,65627.86,0.0,0.82749,0.00014,6.87887]
[1780506902886,65.76,65638.48,0.0,0.82901,0.00014,6.84104]
[1780506903893,65.76,65641.86,0.0,0.8295,0.00014,6.82906]
[1780506904350,65.76,65641.86,0.0,0.8295,0.00014,6.82906]
[1780506904901,65.76,65650.72,0.0,0.83076,0.00014,6.79753]
[1780506905908,65.76,65652.36,0.0,0.83099,0.00014,6.79171]
[1780506908126,65.76,65652.35,0.0,0.83099,0.00014,6.79177]
[1780506908150,65.76,65644.35,0.0,0.82985,0.00014,6.82034]
[1780506908659,65.76,65644.35,0.0,0.82985,0.00014,6.82034]
[1780506908932,65.76,65644.87,0.0,0.82992,0.00014,6.81849]
[1780506909938,65.76,65657.68,0.0,0.83174,0.00014,6.77276]
[1780506910946,65.76,65659.12,0.0,0.83195,0.00014,6.7676]
[1780506911953,65.76,65652.1,0.0,0.83095,0.00014,6.79266]
[1780506912959,65.76,65653.0,0.0,0.83108,0.00014,6.78947]
[1780506913967,65.77,65655.15,0.0,0.83138,0.00014,6.78183]
[1780506915981,65.77,65646.87,0.0,0.8302,0.00014,6.81145]
[1780506916989,65.77,65638.07,0.0,0.82894,0.00014,6.84293]
[1780506917996,65.77,65646.8,0.0,0.83019,0.00014,6.81175]
[1780506919003,65.77,65648.09,0.0,0.83037,0.00014,6.80715]
[1780506921019,65.77,65648.99,0.0,0.8305,0.00014,6.80394]
[1780506922026,65.77,65652.78,0.0,0.83104,0.00014,6.79043]
[1780506925047,65.77,65652.22,0.0,0.83096,0.00014,6.79251]
[1780506926054,65.77,65653.28,0.0,0.83111,0.00014,6.78875]
[1780506926677,65.77,65653.28,0.0,0.83111,0.00014,6.78875]
[1780506926725,65.77,65653.28,0.0,0.83111,0.00014,6.78875]
[1780506927064,65.77,65653.03,0.0,0.83107,0.00014,6.78967]
[1780506928070,65.77,65657.74,0.0,0.83174,0.00014,6.77288]
[1780506929075,65.77,65681.16,0.0,0.83504,0.00014,6.68926]
[1780506930082,65.77,65688.95,0.0,0.83612,0.00014,6.66156]
[1780506932096,65.77,65680.95,0.0,0.83513,0.00014,6.68312]
[1780506933103,65.77,65677.05,0.0,0.83458,0.00014,6.69714]
[1780506935117,65.78,65679.45,0.0,0.83491,0.00014,6.68868]
[1780506936124,65.78,65682.31,0.0,0.83531,0.00014,6.67853]
[1780506938152,65.78,65679.44,0.0,0.8349,0.00014,6.68897]
[1780506939145,65.78,65673.54,0.0,0.83406,0.00014,6.71021]
[1780506940152,65.78,65672.68,0.0,0.83394,0.00014,6.71342]
[1780506941159,65.78,65671.45,0.0,0.83376,0.00014,6.71794]
[1780506942166,65.78,65672.21,0.0,0.83386,0.00014,6.71534]
[1780506943173,65.78,65669.16,0.0,0.83343,0.00014,6.72636]
[1780506944180,65.79,65667.87,0.0,0.83324,0.00014,6.73107]
[1780506945187,65.79,65664.87,0.0,0.83282,0.00014,6.74189]
[1780506946194,65.79,65674.03,0.0,0.8341,0.00014,6.70925]
[1780506947200,65.79,65677.79,0.0,0.83463,0.00014,6.69595]
[1780506949215,65.79,65685.86,0.0,0.83574,0.00014,6.66742]
[1780506950222,65.79,65692.96,0.0,0.83673,0.00014,6.64213]
[1780506951229,65.79,65696.21,0.0,0.83718,0.00014,6.63064]
[1780506952236,65.8,65692.3,0.0,0.83663,0.00014,6.64477]
[1780506957274,65.8,65692.55,0.0,0.83664,0.00014,6.64451]
[1780506959289,65.81,65695.06,0.0,0.83698,0.00014,6.6358]
[1780506961302,65.81,65700.36,0.0,0.8377,0.00014,6.61714]
[1780506962310,65.81,65706.44,0.0,0.83854,0.00014,6.59556]
[1780506963326,65.81,65715.57,0.0,0.83979,0.00014,6.56311]
[1780506964329,65.81,65722.11,0.0,0.84068,0.00014,6.53986]
[1780506965336,65.82,65713.09,0.0,0.83943,0.00014,6.5723]
[1780506966343,65.82,65708.68,0.0,0.83882,0.00014,6.5882]
[1780506969364,65.82,65696.94,0.0,0.83719,0.00014,6.63048]
[1780506970371,65.82,65693.02,0.0,0.83664,0.00014,6.64463]
[1780506972385,65.83,65699.04,0.0,0.83746,0.00014,6.62337]
[1780506973397,65.83,65704.22,0.0,0.83817,0.00014,6.60501]
[1780506974404,65.83,65707.44,0.0,0.83861,0.00014,6.59368]
[1780506976418,65.83,65700.41,0.0,0.83762,0.00014,6.6192]
[1780506977425,65.83,65709.75,0.0,0.83891,0.00014,6.58598]
[1780506978432,65.84,65697.99,0.0,0.83728,0.00014,6.62822]
[1780506979440,65.84,65677.28,0.0,0.83438,0.00014,6.70234]
[1780506980447,65.84,65671.02,0.0,0.8335,0.00014,6.72482]
[1780506981454,65.84,65672.08,0.0,0.83364,0.00014,6.72123]
[1780506982461,65.84,65665.83,0.0,0.83275,0.00014,6.74365]
[1780506983467,65.84,65664.63,0.0,0.83258,0.00014,6.74801]
[1780506984475,65.84,65665.38,0.0,0.83268,0.00014,6.74541]
[1780506986488,65.85,65655.0,0.0,0.83121,0.00014,6.78258]
[1780506987496,65.85,65651.64,0.0,0.83072,0.00014,6.79468]
[1780506988503,65.85,65652.34,0.0,0.83082,0.00014,6.79228]
[1780506989510,65.85,65651.32,0.0,0.83067,0.00014,6.79602]
[1780506990517,65.85,65653.14,0.0,0.83092,0.00014,6.78963]
[1780506991524,65.85,65652.49,0.0,0.83096,0.00014,6.78479]
[1780506992531,65.85,65656.57,0.0,0.83154,0.00014,6.77036]
[1780506993538,65.85,65659.92,0.0,0.83201,0.00014,6.75855]
[1780506994548,65.86,65654.64,0.0,0.83125,0.00014,6.77752]
[1780506996561,65.86,65654.29,0.0,0.83119,0.00014,6.77901]
[1780506999320,65.86,65654.27,0.0,0.83118,0.00014,6.77932]
[1780506999371,65.86,65654.27,0.0,0.83118,0.00014,6.77932]
[1780506999585,65.86,65654.41,0.0,0.8312,0.00014,6.77894]
[1780507001739,65.87,65654.11,0.0,0.83114,0.00014,6.78025]
[1780507003242,65.87,65654.11,0.0,0.83114,0.00014,6.78025]
[1780507002603,65.87,65641.95,0.0,0.8294,0.00014,6.82369]
[1780507003610,65.87,65631.45,0.0,0.82789,0.00014,6.86126]
[1780507004619,65.87,65630.27,0.0,0.82771,0.00014,6.8656]
[1780507005626,65.88,65630.95,0.0,0.82778,0.00014,6.8641]
[1780507006644,65.88,65632.73,0.0,0.82803,0.00014,6.85785]
[1780507007644,65.88,65637.89,0.0,0.82877,0.00014,6.83958]
[1780507008656,65.88,65643.62,0.0,0.82958,0.00014,6.81928]
[1780507009423,65.88,65643.62,0.0,0.82958,0.00014,6.81928]
[1780507009663,65.88,65660.7,0.0,0.83201,0.00014,6.75856]
[1780507010670,65.88,65663.73,0.0,0.83244,0.00014,6.74773]
[1780507011677,65.89,65661.52,0.0,0.83212,0.00014,6.75566]
[1780507013691,65.89,65665.0,0.0,0.83261,0.00014,6.74339]
[1780507014698,65.89,65665.51,0.0,0.83268,0.00014,6.74163]
[1780507015705,65.89,65666.69,0.0,0.83285,0.00014,6.73749]
[1780507016712,65.89,65673.78,0.0,0.83384,0.00014,6.71229]
[1780507017719,65.89,65678.3,0.0,0.83447,0.00014,6.69625]
[1780507019149,65.89,65678.3,0.0,0.83447,0.00014,6.69625]
[1780507019266,65.89,65678.3,0.0,0.83447,0.00014,6.69625]
[1780507019153,65.89,65678.18,0.0,0.83445,0.00014,6.69686]
[1780507019733,65.89,65681.76,0.0,0.83495,0.00014,6.68409]
[1780507021465,65.89,65682.23,0.0,0.83501,0.00014,6.68248]
[1780507021748,65.89,65672.89,0.0,0.8337,0.00014,6.71588]
[1780507022754,65.89,65678.01,0.0,0.83441,0.00014,6.69777]
[1780507023761,65.9,65677.4,0.0,0.83432,0.00014,6.70006]
[1780507024769,65.9,65675.63,0.0,0.83407,0.00014,6.70651]
[1780507026793,65.9,65674.03,0.0,0.83383,0.00014,6.71247]
[1780507027800,65.9,65675.79,0.0,0.83407,0.00014,6.70644]
[1780507028746,65.9,65675.79,0.0,0.83407,0.00014,6.70644]
[1780507028806,65.9,65685.89,0.0,0.83549,0.00014,6.67041]
[1780507029813,65.9,65689.21,0.0,0.83595,0.00014,6.65861]
[1780507030752,65.9,65689.21,0.0,0.83595,0.00014,6.65861]
[1780507030820,65.9,65688.92,0.0,0.8359,0.00014,6.65974]
[1780507031835,65.9,65688.92,0.0,0.8359,0.00014,6.65974]
[1780507031836,65.91,65684.0,0.0,0.83521,0.00014,6.67759]
[1780507032834,65.91,65686.88,0.0,0.83561,0.00014,6.66731]
[1780507033841,65.91,65688.5,0.0,0.83583,0.00014,6.66179]
[1780507035254,65.91,65688.5,0.0,0.83583,0.00014,6.66179]
[1780507035305,65.91,65688.5,0.0,0.83583,0.00014,6.66179]
[1780507034848,65.91,65687.29,0.0,0.83565,0.00014,6.6662]
[1780507035491,65.91,65687.29,0.0,0.83565,0.00014,6.6662]
[1780507035855,65.91,65685.67,0.0,0.83542,0.00014,6.67216]
[1780507036690,65.91,65685.67,0.0,0.83542,0.00014,6.67216]
[1780507036862,65.92,65684.57,0.0,0.83526,0.00014,6.67625]
[1780507037869,65.92,65686.87,0.0,0.83558,0.00014,6.66813]
[1780507038512,65.92,65686.87,0.0,0.83558,0.00014,6.66813]
[1780507038552,65.92,65686.87,0.0,0.83558,0.00014,6.66813]
[1780507038875,65.92,65693.33,0.0,0.83647,0.00014,6.64517]
[1780507040182,65.92,65693.33,0.0,0.83647,0.00014,6.64517]
[1780507040897,65.92,65682.74,0.0,0.83498,0.00014,6.68327]
[1780507042183,65.92,65676.57,0.0,0.83411,0.00014,6.70543]
[1780507042950,65.92,65676.57,0.0,0.83411,0.00014,6.70543]
[1780507043004,65.92,65676.57,0.0,0.83411,0.00014,6.70543]
[1780507043053,65.92,65675.96,0.0,0.83402,0.00014,6.70772]
[1780507043918,65.92,65673.75,0.0,0.83371,0.00014,6.71572]
[1780507044925,65.93,65672.74,0.0,0.83356,0.00014,6.71943]
[1780507045935,65.93,65673.59,0.0,0.83368,0.00014,6.71651]
[1780507046940,65.93,65672.86,0.0,0.83357,0.00014,6.71922]
[1780507047947,65.93,65668.49,0.0,0.83295,0.00014,6.73489]
[1780507049961,65.93,65676.18,0.0,0.83403,0.00014,6.70765]
[1780507050968,65.93,65674.86,0.0,0.83384,0.00014,6.71248]
[1780507052224,65.93,65674.86,0.0,0.83384,0.00014,6.71248]
[1780507052276,65.93,65674.86,0.0,0.83384,0.00014,6.71248]
[1780507052228,65.93,65675.01,0.0,0.83399,0.00014,6.70479]
[1780507052982,65.93,65675.0,0.0,0.83398,0.00014,6.70494]
[1780507053989,65.94,65674.52,0.0,0.83391,0.00014,6.70678]
[1780507054996,65.94,65675.63,0.0,0.83406,0.00014,6.70294]
[1780507056005,65.94,65676.25,0.0,0.83414,0.00014,6.70085]
[1780507057010,65.94,65675.76,0.0,0.83407,0.00014,6.70272]
[1780507057897,65.94,65675.76,0.0,0.83407,0.00014,6.70272]
[1780507057949,65.94,65675.76,0.0,0.83407,0.00014,6.70272]
[1780507058016,65.94,65676.81,0.0,0.83421,0.00014,6.6991]
[1780507059024,65.94,65676.31,0.0,0.83414,0.00014,6.70101]
[1780507061290,65.94,65676.54,0.0,0.83416,0.00014,6.70032]
[1780507062049,65.95,65685.85,0.0,0.83546,0.00014,6.66738]
[1780507063113,65.95,65685.85,0.0,0.83546,0.00014,6.66738]
[1780507063215,65.95,65688.11,0.0,0.83577,0.00014,6.6595]
[1780507064150,65.95,65688.11,0.0,0.83577,0.00014,6.6595]
[1780507064197,65.95,65688.11,0.0,0.83577,0.00014,6.6595]
[1780507064307,65.95,65682.21,0.0,0.83494,0.00014,6.68071]
[1780507065074,65.95,65678.87,0.0,0.83446,0.00014,6.69277]
[1780507066081,65.95,65676.47,0.0,0.83412,0.00014,6.70146]
[1780507066713,65.95,65676.47,0.0,0.83412,0.00014,6.70146]
[1780507067088,65.95,65688.01,0.0,0.83573,0.00014,6.66038]
[1780507068095,65.96,65696.02,0.0,0.83684,0.00014,6.6319]
[1780507069078,65.96,65696.02,0.0,0.83684,0.00014,6.6319]
[1780507069123,65.96,65696.02,0.0,0.83684,0.00014,6.6319]
[1780507069224,65.96,65696.02,0.0,0.83684,0.00014,6.63203]
[1780507072123,65.96,65699.93,0.0,0.83737,0.00014,6.61848]
[1780507073130,65.96,65708.4,0.0,0.83853,0.00014,6.58841]
[1780507074137,65.96,65709.04,0.0,0.83861,0.00014,6.58632]
[1780507077158,65.97,65707.27,0.0,0.83835,0.00014,6.59321]
[1780507078165,65.99,65701.31,0.0,0.83746,0.00014,6.61627]
[1780507079172,65.99,65703.31,0.0,0.83773,0.00014,6.60929]
[1780507080179,65.99,65704.2,0.0,0.83784,0.00014,6.60628]
[1780507080634,65.99,65704.2,0.0,0.83784,0.00014,6.60628]
[1780507080758,65.99,65704.2,0.0,0.83784,0.00014,6.60628]
[1780507081187,65.99,65703.19,0.0,0.8377,0.00014,6.61004]
[1780507082204,65.99,65712.92,0.0,0.83904,0.00014,6.57535]
[1780507083210,66.0,65724.09,0.0,0.84056,0.00014,6.53578]
[1780507084217,66.0,65727.87,0.0,0.84107,0.00014,6.52246]
[1780507085224,66.0,65730.23,0.0,0.84139,0.00014,6.51413]
[1780507086230,66.0,65737.66,0.0,0.84239,0.00014,6.48773]
[1780507088244,66.0,65735.72,0.0,0.84212,0.00014,6.49493]
[1780507089252,66.01,65726.68,0.0,0.84089,0.00014,6.5273]
[1780507090260,66.01,65720.68,0.0,0.84006,0.00014,6.54886]
[1780507093281,66.01,65713.83,0.0,0.83911,0.00014,6.57366]
[1780507094288,66.01,65712.36,0.0,0.8389,0.00014,6.57902]
[1780507096302,66.01,65710.08,0.0,0.83858,0.00014,6.58735]
[1780507097308,66.02,65712.31,0.0,0.83888,0.00014,6.57949]
[1780507098319,66.02,65719.41,0.0,0.83985,0.00014,6.55428]
[1780507099327,66.02,65721.15,0.0,0.84009,0.00014,6.54812]
[1780507100334,66.02,65724.81,0.0,0.84059,0.00014,6.53513]
[1780507101341,66.02,65733.34,0.0,0.84175,0.00014,6.50478]
[1780507102348,66.02,65737.04,0.0,0.84224,0.00014,6.4917]
[1780507104362,66.02,65732.66,0.0,0.84164,0.00014,6.50758]
[1780507105369,66.02,65737.57,0.0,0.8423,0.00014,6.49018]
[1780507106380,66.02,65742.52,0.0,0.84297,0.00014,6.47266]
[1780507107386,66.03,65753.73,0.0,0.84447,0.00013,6.43284]
[1780507108392,66.03,65756.3,0.0,0.84481,0.00013,6.42379]
[1780507109399,66.03,65758.01,0.0,0.84504,0.00013,6.41782]
[1780507112421,66.03,65763.13,0.0,0.84585,0.00013,6.39239]
[1780507113428,66.03,65767.42,0.0,0.84642,0.00013,6.37716]
[1780507114436,66.03,65762.79,0.0,0.8458,0.00013,6.39376]
[1780507119469,66.03,65768.46,0.0,0.84654,0.00013,6.37386]
[1780507120477,66.04,65770.65,0.0,0.84683,0.00013,6.36614]
[1780507123504,66.04,65767.87,0.0,0.84645,0.00013,6.37636]
[1780507124511,66.04,65758.93,0.0,0.84526,0.00013,6.40832]
[1780507125518,66.04,65753.69,0.0,0.84455,0.00013,6.42705]
[1780507126525,66.04,65747.68,0.0,0.84374,0.00013,6.4485]
[1780507127532,66.04,65755.57,0.0,0.8448,0.00013,6.42045]
[1780507131560,66.04,65769.48,0.0,0.84665,0.00013,6.37102]
[1780507132790,66.04,65772.44,0.0,0.84704,0.00013,6.36056]
[1780507133574,66.04,65769.05,0.0,0.84659,0.00013,6.37275]
[1780507136594,66.05,65775.97,0.0,0.8475,0.00013,6.34839]
[1780507137602,66.05,65785.82,0.0,0.84879,0.00013,6.31341]
[1780507138609,66.05,65787.75,0.0,0.84904,0.00013,6.3067]
[1780507139616,66.05,65790.53,0.0,0.8494,0.00013,6.29698]
[1780507140623,66.05,65794.55,0.0,0.84992,0.00013,6.28285]
[1780507141630,66.06,65805.41,0.0,0.85133,0.00013,6.24438]
[1780507142637,66.06,65809.07,0.0,0.8518,0.00013,6.23141]
[1780507143644,66.06,65806.16,0.0,0.85142,0.00013,6.24186]
[1780507146665,66.06,65813.52,0.0,0.85237,0.00013,6.21585]
[1780507148680,66.06,65817.36,0.0,0.85286,0.00013,6.20239]
[1780507150440,66.07,65826.71,0.0,0.85406,0.00013,6.16939]
[1780507151703,66.07,65823.78,0.0,0.85367,0.00013,6.17999]
[1780507156738,66.07,65824.26,0.0,0.85371,0.00013,6.17903]
[1780507157745,66.08,65811.74,0.0,0.85209,0.00013,6.22375]
[1780507158752,66.08,65811.81,0.0,0.85209,0.00013,6.22359]
[1780507160766,66.08,65815.02,0.0,0.8525,0.00013,6.21234]
[1780507162780,66.08,65812.96,0.0,0.85223,0.00013,6.21989]
[1780507163786,66.08,65805.96,0.0,0.85131,0.00013,6.24491]
[1780507165517,66.08,65806.0,0.0,0.85132,0.00013,6.24486]
[1780507165568,66.08,65806.0,0.0,0.85132,0.00013,6.24486]
[1780507165801,66.08,65809.43,0.0,0.85176,0.00013,6.23271]
[1780507166807,66.08,65814.19,0.0,0.85238,0.00013,6.21582]
[1780507167815,66.08,65820.28,0.0,0.85316,0.00013,6.19423]
[1780507168822,66.09,65827.78,0.0,0.85412,0.00013,6.16764]
[1780507169851,66.09,65846.43,0.0,0.8565,0.00013,6.10146]
[1780507170845,66.09,65854.9,0.0,0.85757,0.00013,6.07143]
[1780507171852,66.09,65850.96,0.0,0.85721,0.00013,6.07818]
[1780507172859,66.09,65850.71,0.0,0.85717,0.00013,6.07916]
[1780507173866,66.09,65856.12,0.0,0.85785,0.00013,6.06002]
[1780507178901,66.09,65853.23,0.0,0.85747,0.00013,6.07076]
[1780507180916,66.1,65844.11,0.0,0.85631,0.00013,6.10333]
[1780507181922,66.1,65833.4,0.0,0.85494,0.00013,6.14149]
[1780507182934,66.1,65837.08,0.0,0.8554,0.00013,6.12855]
[1780507183939,66.1,65845.42,0.0,0.85646,0.00013,6.09901]
[1780507184946,66.1,65837.73,0.0,0.85548,0.00013,6.12634]
[1780507185953,66.1,65837.08,0.0,0.8554,0.00013,6.1287]
[1780507186523,66.1,65837.08,0.0,0.8554,0.00013,6.1287]
[1780507186607,66.1,65837.08,0.0,0.8554,0.00013,6.1287]
[1780507186960,66.1,65836.09,0.0,0.85527,0.00013,6.13223]
[1780507187967,66.1,65831.64,0.0,0.8547,0.00013,6.14805]
[1780507189980,66.1,65833.99,0.0,0.855,0.00013,6.13989]
[1780507192345,66.1,65835.6,0.0,0.85519,0.00013,6.13435]
[1780507192399,66.1,65835.6,0.0,0.85519,0.00013,6.13435]
[1780507192447,66.1,65836.87,0.0,0.85535,0.00013,6.12994]
[1780507194009,66.11,65834.54,0.0,0.85505,0.00013,6.13844]
[1780507199044,66.11,65832.28,0.0,0.85474,0.00013,6.14694]
[1780507201058,66.11,65836.18,0.0,0.85524,0.00013,6.13325]
[1780507203073,66.11,65845.31,0.0,0.8564,0.00013,6.10091]
[1780507204080,66.12,65840.42,0.0,0.85577,0.00013,6.11841]
[1780507206093,66.12,65838.75,0.0,0.85554,0.00013,6.12476]
[1780507209115,66.13,65836.12,0.0,0.85518,0.00013,6.1347]
[1780507214150,66.13,65836.66,0.0,0.85523,0.00013,6.13353]
[1780507215157,66.13,65834.72,0.0,0.85498,0.00013,6.14052]
[1780507220192,66.14,65834.92,0.0,0.85497,0.00013,6.14069]
[1780507221199,66.14,65839.05,0.0,0.85549,0.00013,6.12619]
[1780507226234,66.15,65839.46,0.0,0.85552,0.00013,6.12537]
[1780507227241,66.15,65836.69,0.0,0.85516,0.00013,6.13532]
[1780507230262,66.16,65831.75,0.0,0.85452,0.00013,6.15324]
[1780507231284,66.16,65827.28,0.0,0.85407,0.00013,6.16198]
[1780507232279,66.16,65806.52,0.0,0.85139,0.00013,6.23579]
[1780507233286,66.16,65795.83,0.0,0.84999,0.00013,6.27397]
[1780507234308,66.16,65797.68,0.0,0.85022,0.00013,6.26776]
[1780507235315,66.16,65802.71,0.0,0.85087,0.00013,6.24999]
[1780507236323,66.16,65804.7,0.0,0.85113,0.00013,6.24295]
[1780507237328,66.16,65801.65,0.0,0.85073,0.00013,6.25384]
[1780507240350,66.17,65799.77,0.0,0.85047,0.00013,6.26081]
[1780507241356,66.17,65795.37,0.0,0.84989,0.00013,6.27659]
[1780507246405,66.17,65785.99,0.0,0.84864,0.00013,6.31045]
[1780507247410,66.17,65776.04,0.0,0.84732,0.00013,6.346]
[1780507248417,66.18,65766.53,0.0,0.84605,0.00013,6.37994]
[1780507249424,66.18,65762.74,0.0,0.84554,0.00013,6.39349]
[1780507251439,66.18,65764.94,0.0,0.84584,0.00013,6.38574]
[1780507252445,66.18,65775.88,0.0,0.84729,0.00013,6.34686]
[1780507253453,66.18,65771.1,0.0,0.84665,0.00013,6.36397]
[1780507254460,66.18,65775.49,0.0,0.84723,0.00013,6.34844]
[1780507255467,66.18,65782.69,0.0,0.84818,0.00013,6.32293]
[1780507256474,66.18,65779.29,0.0,0.84772,0.00013,6.33516]
[1780507261512,66.19,65774.52,0.0,0.84707,0.00013,6.35273]
[1780507263528,66.19,65784.84,0.0,0.84843,0.00013,6.31622]
[1780507264535,66.19,65783.9,0.0,0.8483,0.00013,6.31971]
[1780507265552,66.19,65790.32,0.0,0.84914,0.00013,6.29702]
[1780507266555,66.19,65796.4,0.0,0.84993,0.00013,6.27558]
[1780507267562,66.19,65801.01,0.0,0.85053,0.00013,6.25919]
[1780507268569,66.2,65814.11,0.0,0.85223,0.00013,6.21284]
[1780507269576,66.2,65809.67,0.0,0.85165,0.00013,6.22862]
[1780507270585,66.2,65812.22,0.0,0.85198,0.00013,6.21958]
[1780507271590,66.2,65814.97,0.0,0.85234,0.00013,6.20987]
[1780507272597,66.2,65817.1,0.0,0.85261,0.00013,6.20238]
[1780507273604,66.2,65826.04,0.0,0.85376,0.00013,6.17081]
[1780507274611,66.2,65815.87,0.0,0.85245,0.00013,6.20693]
[1780507275621,66.2,65780.39,0.0,0.8478,0.00013,6.3332]
[1780507276628,66.2,65772.56,0.0,0.84675,0.00013,6.36126]
[1780507277635,66.2,65776.29,0.0,0.84725,0.00013,6.34799]
[1780507278642,66.21,65780.57,0.0,0.84781,0.00013,6.33296]
[1780507279649,66.21,65778.63,0.0,0.84755,0.00013,6.33998]
[1780507280656,66.21,65775.26,0.0,0.8471,0.00013,6.35208]
[1780507284544,66.21,65775.84,0.0,0.84716,0.00013,6.35031]
[1780507284684,66.21,65780.75,0.0,0.84781,0.00013,6.33295]
[1780507286698,66.22,65784.94,0.0,0.84835,0.00013,6.31831]
[1780507287705,66.22,65788.85,0.0,0.84886,0.00013,6.30455]
[1780507291733,66.22,65787.8,0.0,0.84884,0.00013,6.30164]
[1780507295761,66.23,65792.61,0.0,0.84944,0.00013,6.28519]
[1780507296768,66.23,65789.93,0.0,0.84909,0.00013,6.2949]
[1780507297911,66.23,65789.93,0.0,0.84909,0.00013,6.2949]
[1780507298037,66.23,65789.93,0.0,0.84909,0.00013,6.2949]
[1780507298045,66.23,65789.93,0.0,0.84909,0.00013,6.2949]
[1780507298102,66.23,65789.93,0.0,0.84909,0.00013,6.2949]
[1780507298138,66.23,65789.95,0.0,0.84908,0.00013,6.295]
[1780507302811,66.24,65779.64,0.0,0.84769,0.00013,6.33251]
[1780507303818,66.24,65780.38,0.0,0.84778,0.00013,6.33]
[1780507305832,66.25,65772.67,0.0,0.84675,0.00013,6.35766]
[1780507306838,66.25,65772.64,0.0,0.84675,0.00013,6.35785]
[1780507308853,66.25,65769.73,0.0,0.84635,0.00013,6.36836]
[1780507309860,66.25,65765.72,0.0,0.84582,0.00013,6.38269]
[1780507312881,66.25,65758.0,0.0,0.84478,0.00013,6.41028]
[1780507313888,66.25,65763.1,0.0,0.84546,0.00013,6.39225]
[1780507314895,66.25,65769.5,0.0,0.84631,0.00013,6.36962]
[1780507315902,66.25,65772.0,0.0,0.84664,0.00013,6.36081]
[1780507318923,66.26,65769.15,0.0,0.84625,0.00013,6.37117]
[1780507323958,66.26,65769.75,0.0,0.84632,0.00013,6.36936]
[1780507327112,66.26,65771.05,0.0,0.84649,0.00013,6.36488]
[1780507327157,66.26,65771.05,0.0,0.84649,0.00013,6.36488]
[1780507327213,66.26,65772.11,0.0,0.84662,0.00013,6.36119]
[1780507328134,66.26,65772.11,0.0,0.84662,0.00013,6.36119]
[1780507328202,66.26,65771.95,0.0,0.8466,0.00013,6.36184]
[1780507328993,66.26,65771.12,0.0,0.84649,0.00013,6.36486]
[1780507329999,66.26,65771.49,0.0,0.84653,0.00013,6.36362]
[1780507332016,66.27,65775.31,0.0,0.84703,0.00013,6.3502]
[1780507332791,66.27,65775.31,0.0,0.84703,0.00013,6.3502]
[1780507333021,66.27,65778.99,0.0,0.84752,0.00013,6.33722]
[1780507334029,66.27,65781.06,0.0,0.84779,0.00013,6.32998]
[1780507336628,66.28,65781.37,0.0,0.84779,0.00013,6.33009]
[1780507336680,66.28,65781.37,0.0,0.84779,0.00013,6.33009]
[1780507336694,66.29,65781.14,0.0,0.84771,0.00013,6.33222]
[1780507336983,66.29,65781.14,0.0,0.84771,0.00013,6.33222]
[1780507337051,66.29,65788.69,0.0,0.8487,0.00013,6.30541]
[1780507338058,66.3,65792.55,0.0,0.8492,0.00013,6.29186]
[1780507339396,66.3,65792.55,0.0,0.8492,0.00013,6.29186]
[1780507339433,66.3,65797.22,0.0,0.84981,0.00013,6.27545]
[1780507340072,66.32,65805.76,0.0,0.85085,0.00013,6.2471]
[1780507341078,66.33,65811.03,0.0,0.85149,0.00013,6.2298]
[1780507344100,66.39,65814.81,0.0,0.85178,0.00013,6.22192]
[1780507347121,66.43,65812.85,0.0,0.85136,0.00013,6.23354]
[1780507348128,66.46,65807.75,0.0,0.85062,0.00013,6.2539]
[1780507350143,66.49,65799.26,0.0,0.84939,0.00013,6.28734]
[1780507351149,66.49,65797.75,0.0,0.84932,0.00013,6.28567]
[1780507351808,66.49,65797.75,0.0,0.84932,0.00013,6.28567]
[1780507352157,66.5,65790.4,0.0,0.84834,0.00013,6.31198]
[1780507353681,66.5,65790.4,0.0,0.84834,0.00013,6.31198]
[1780507353693,66.54,65781.48,0.0,0.847,0.00013,6.3481]
[1780507355178,66.55,65786.95,0.0,0.84771,0.00013,6.3292]
[1780507356185,66.59,65789.3,0.0,0.84787,0.00013,6.32482]
[1780507360655,66.67,65789.43,0.0,0.8476,0.00013,6.33231]
[1780507360691,66.67,65789.43,0.0,0.8476,0.00013,6.33231]
[1780507360731,66.68,65789.5,0.0,0.84758,0.00013,6.3328]
[1780507360796,66.68,65789.5,0.0,0.84758,0.00013,6.3328]
[1780507361220,66.68,65780.09,0.0,0.84634,0.00013,6.36602]
[1780507362227,66.72,65772.62,0.0,0.8452,0.00013,6.39668]
[1780507363234,66.77,65775.03,0.0,0.84536,0.00013,6.39247]
[1780507364241,66.81,65768.36,0.0,0.84431,0.00013,6.4203]
[1780507365248,66.85,65764.23,0.0,0.84361,0.00013,6.43901]
[1780507366255,66.9,65765.07,0.0,0.84358,0.00013,6.44003]
[1780507367739,66.98,65765.82,0.0,0.84339,0.00013,6.4451]
[1780507370429,67.02,65765.94,0.0,0.84327,0.00013,6.44843]
[1780507370455,67.02,65765.94,0.0,0.84327,0.00013,6.44843]
[1780507370644,67.09,65765.98,0.0,0.84301,0.00013,6.45558]
[1780507371294,67.09,65766.72,0.0,0.8431,0.00013,6.45298]
[1780507372301,67.1,65767.3,0.0,0.84317,0.00013,6.4513]
[1780507372854,67.1,65767.3,0.0,0.84317,0.00013,6.4513]
[1780507373308,67.14,65767.63,0.0,0.84308,0.00013,6.45378]
[1780507374315,67.14,65768.08,0.0,0.84312,0.00013,6.45256]
[1780507375323,67.14,65767.38,0.0,0.84302,0.00013,6.45538]
[1780507376328,67.15,65766.0,0.0,0.84282,0.00013,6.46057]
[1780507377336,67.15,65765.13,0.0,0.84269,0.00013,6.46397]
[1780507378324,67.15,65765.13,0.0,0.84269,0.00013,6.46397]
[1780507378354,67.15,65765.13,0.0,0.84269,0.00013,6.46397]
[1780507378431,67.15,65765.13,0.0,0.84269,0.00013,6.46397]
[1780507378532,67.15,65765.13,0.0,0.84268,0.00013,6.46431]
[1780507379350,67.16,65764.9,0.0,0.84264,0.00013,6.46546]
[1780507382371,67.17,65764.38,0.0,0.84253,0.00013,6.46829]
[1780507383378,67.17,65764.1,0.0,0.84248,0.00013,6.4696]
[1780507384536,67.18,65757.63,0.0,0.8416,0.00013,6.49261]
[1780507385394,67.21,65757.33,0.0,0.84145,0.00013,6.4966]
[1780507386409,67.24,65740.08,0.0,0.83901,0.00014,6.56022]
[1780507387412,67.28,65724.51,0.0,0.83676,0.00014,6.61827]
[1780507388419,67.31,65714.76,0.0,0.83531,0.00014,6.65536]
[1780507389427,67.35,65710.25,0.0,0.83457,0.00014,6.67411]
[1780507390434,67.38,65719.28,0.0,0.83571,0.00014,6.64531]
[1780507391441,67.41,65721.5,0.0,0.83589,0.00014,6.64065]
[1780507392448,67.44,65720.56,0.0,0.83565,0.00014,6.64705]
[1780507393455,67.48,65719.97,0.0,0.83545,0.00014,6.65212]
[1780507394462,67.5,65720.78,0.0,0.83547,0.00014,6.65175]
[1780507395471,67.53,65729.81,0.0,0.83661,0.00014,6.62277]
[1780507396478,67.56,65731.15,0.0,0.8367,0.00014,6.62052]
[1780507397485,67.59,65732.99,0.0,0.83684,0.00014,6.6169]
[1780507398492,67.62,65737.34,0.0,0.83732,0.00014,6.60457]
[1780507399499,67.65,65738.66,0.0,0.8374,0.00014,6.60281]
[1780507401809,67.68,65738.44,0.0,0.83725,0.00014,6.60655]
[1780507401513,67.71,65739.31,0.0,0.83726,0.00014,6.60651]
[1780507402520,67.75,65750.75,0.0,0.83869,0.00013,6.56971]
[1780507402889,67.75,65750.75,0.0,0.83869,0.00013,6.56971]
[1780507403526,67.75,65740.95,0.0,0.83736,0.00014,6.60402]
[1780507404534,67.79,65740.83,0.0,0.83721,0.00014,6.60786]
[1780507405541,67.79,65741.5,0.0,0.83729,0.00014,6.60582]
[1780507406548,67.79,65737.54,0.0,0.83675,0.00014,6.61985]
[1780507407555,67.82,65725.7,0.0,0.83503,0.00014,6.66376]
[1780507408562,67.85,65726.25,0.0,0.835,0.00014,6.66449]
[1780507409575,67.86,65727.26,0.0,0.83513,0.00014,6.6612]
[1780507410577,67.88,65726.31,0.0,0.83492,0.00014,6.66654]
[1780507411584,67.88,65725.63,0.0,0.83496,0.00014,6.6618]
[1780507412666,67.88,65725.63,0.0,0.83496,0.00014,6.6618]
[1780507412715,67.88,65725.63,0.0,0.83496,0.00014,6.6618]
[1780507412766,67.88,65725.63,0.0,0.83496,0.00014,6.6618]
[1780507412767,67.88,65727.44,0.0,0.83519,0.00014,6.65593]
[1780507413598,67.88,65730.32,0.0,0.83558,0.00014,6.64596]
[1780507414605,67.91,65737.26,0.0,0.83644,0.00014,6.62407]
[1780507416783,67.99,65740.06,0.0,0.83655,0.00014,6.62148]
[1780507417358,67.99,65740.06,0.0,0.83655,0.00014,6.62148]
[1780507417626,67.99,65741.54,0.0,0.83675,0.00014,6.61637]
[1780507418633,68.01,65742.61,0.0,0.8368,0.00014,6.61521]
[1780507420647,68.07,65743.6,0.0,0.83674,0.00013,6.61691]
[1780507421654,68.1,65753.02,0.0,0.83791,0.00013,6.5869]
[1780507422441,68.1,65753.02,0.0,0.83791,0.00013,6.5869]
[1780507422667,68.13,65742.14,0.0,0.83635,0.00014,6.62696]
[1780507423674,68.16,65728.38,0.0,0.83438,0.00014,6.67727]
[1780507424681,68.18,65728.9,0.0,0.83436,0.00014,6.67777]
[1780507425688,68.18,65728.88,0.0,0.83435,0.00014,6.678]
[1780507426695,68.19,65729.8,0.0,0.83447,0.00014,6.675]
[1780507427703,68.19,65729.08,0.0,0.83436,0.00014,6.67781]
[1780507428026,68.19,65729.08,0.0,0.83436,0.00014,6.67781]
[1780507428078,68.19,65729.08,0.0,0.83436,0.00014,6.67781]
[1780507428120,68.19,65729.08,0.0,0.83436,0.00014,6.67781]
[1780507428709,68.19,65727.66,0.0,0.83416,0.00014,6.68287]
[1780507429716,68.19,65728.25,0.0,0.83423,0.00014,6.68099]
[1780507430723,68.2,65728.77,0.0,0.8343,0.00014,6.67936]
[1780507431731,68.2,65731.08,0.0,0.8346,0.00014,6.67157]
[1780507432737,68.2,65727.27,0.0,0.83408,0.00014,6.68486]
[1780507433960,68.2,65726.82,0.0,0.83401,0.00014,6.68656]
[1780507434012,68.2,65726.82,0.0,0.83401,0.00014,6.68656]
[1780507434172,68.2,65726.82,0.0,0.83401,0.00014,6.68656]
[1780507434750,68.2,65732.37,0.0,0.83476,0.00014,6.66759]
[1780507435758,68.2,65731.84,0.0,0.83468,0.00014,6.6696]
[1780507436765,68.21,65731.38,0.0,0.83461,0.00014,6.67136]
[1780507437772,68.21,65729.92,0.0,0.83441,0.00014,6.67656]
[1780507439786,68.21,65734.46,0.0,0.83501,0.00014,6.66125]
[1780507440554,68.21,65734.46,0.0,0.83501,0.00014,6.66125]
[1780507440565,68.21,65734.46,0.0,0.83501,0.00014,6.66125]
[1780507440723,68.21,65734.46,0.0,0.83501,0.00014,6.66125]
[1780507440793,68.21,65735.04,0.0,0.83508,0.00014,6.65944]
[1780507443815,68.22,65735.61,0.0,0.83514,0.00014,6.658]
[1780507445828,68.22,65724.88,0.0,0.83367,0.00014,6.69539]
[1780507446835,68.23,65722.51,0.0,0.83334,0.00014,6.70368]
[1780507447627,68.23,65722.51,0.0,0.83334,0.00014,6.70368]
[1780507447645,68.23,65722.51,0.0,0.83334,0.00014,6.70368]
[1780507447842,68.23,65721.95,0.0,0.83326,0.00014,6.70573]
[1780507450824,68.23,65722.12,0.0,0.83327,0.00014,6.70539]
[1780507450863,68.23,65732.87,0.0,0.83473,0.00014,6.66852]
[1780507451870,68.23,65738.47,0.0,0.83548,0.00014,6.64942]
[1780507452793,68.23,65738.47,0.0,0.83548,0.00014,6.64942]
[1780507452839,68.23,65738.47,0.0,0.83548,0.00014,6.64942]
[1780507452859,68.23,65738.47,0.0,0.83548,0.00014,6.64942]
[1780507452877,68.24,65738.96,0.0,0.83554,0.00014,6.64794]
[1780507453884,68.24,65738.5,0.0,0.83547,0.00014,6.64972]
[1780507454891,68.24,65742.32,0.0,0.83598,0.00014,6.63677]
[1780507455566,68.24,65742.32,0.0,0.83598,0.00014,6.63677]
[1780507455898,68.24,65743.75,0.0,0.83616,0.00013,6.63206]
[1780507456482,68.24,65743.75,0.0,0.83616,0.00013,6.63206]
[1780507456907,68.24,65728.83,0.0,0.83414,0.00014,6.68342]
[1780507458257,68.24,65728.83,0.0,0.83414,0.00014,6.68342]
[1780507458287,68.24,65728.83,0.0,0.83414,0.00014,6.68342]
[1780507458358,68.25,65725.48,0.0,0.83367,0.00014,6.6953]
[1780507459676,68.25,65725.48,0.0,0.83367,0.00014,6.6953]
[1780507459928,68.25,65723.69,0.0,0.83341,0.00014,6.70179]
[1780507460936,68.25,65711.79,0.0,0.83178,0.00014,6.74289]
[1780507462912,68.25,65711.79,0.0,0.83178,0.00014,6.74289]
[1780507461941,68.26,65707.71,0.0,0.83121,0.00014,6.75712]
[1780507462949,68.26,65702.99,0.0,0.83055,0.00014,6.77352]
[1780507463956,68.26,65701.04,0.0,0.83028,0.00014,6.78042]
[1780507464963,68.26,65701.68,0.0,0.83036,0.00014,6.77841]
[1780507466358,68.26,65701.68,0.0,0.83036,0.00014,6.77841]
[1780507466409,68.26,65700.86,0.0,0.83024,0.00014,6.78142]
[1780507467707,68.27,65702.67,0.0,0.83048,0.00014,6.77539]
[1780507468806,68.27,65704.31,0.0,0.83069,0.00014,6.77013]
[1780507469366,68.27,65705.7,0.0,0.83088,0.00014,6.76536]
[1780507470849,68.27,65705.7,0.0,0.83088,0.00014,6.76536]
[1780507470901,68.27,65705.7,0.0,0.83088,0.00014,6.76536]
[1780507470913,68.27,65708.01,0.0,0.83118,0.00014,6.75781]
[1780507470942,68.27,65708.01,0.0,0.83118,0.00014,6.75781]
[1780507471005,68.27,65712.0,0.0,0.83187,0.00014,6.7368]
[1780507474027,68.28,65711.56,0.0,0.83178,0.00014,6.73898]
[1780507476041,68.29,65712.13,0.0,0.83184,0.00014,6.73746]
[1780507477569,68.29,65712.13,0.0,0.83184,0.00014,6.73746]
[1780507477615,68.29,65712.13,0.0,0.83184,0.00014,6.73746]
[1780507477675,68.29,65712.13,0.0,0.83184,0.00014,6.73746]
[1780507477717,68.29,65710.67,0.0,0.83163,0.00014,6.7427]
[1780507478055,68.29,65712.55,0.0,0.83188,0.00014,6.73646]
[1780507479062,68.29,65719.47,0.0,0.83282,0.00014,6.71291]
[1780507480069,68.3,65720.59,0.0,0.83297,0.00014,6.70924]
[1780507481075,68.3,65725.9,0.0,0.83368,0.00014,6.69117]
[1780507482083,68.3,65726.9,0.0,0.83381,0.00014,6.68793]
[1780507483893,68.3,65726.9,0.0,0.83381,0.00014,6.68793]
[1780507483919,68.3,65726.9,0.0,0.83381,0.00014,6.68793]
[1780507483090,68.3,65722.96,0.0,0.83327,0.00014,6.70176]
[1780507484097,68.31,65722.77,0.0,0.83323,0.00014,6.70262]
[1780507485846,68.31,65722.77,0.0,0.83323,0.00014,6.70262]
[1780507485104,68.31,65724.69,0.0,0.83349,0.00014,6.69623]
[1780507486111,68.31,65726.34,0.0,0.8337,0.00014,6.69077]
[1780507490139,68.32,65725.83,0.0,0.83359,0.00014,6.69364]
[1780507491146,68.33,65726.65,0.0,0.83369,0.00014,6.6911]
[1780507493464,68.33,65726.83,0.0,0.8337,0.00014,6.69077]
[1780507493494,68.33,65726.83,0.0,0.8337,0.00014,6.69077]
[1780507493576,68.33,65726.83,0.0,0.8337,0.00014,6.69077]
[1780507493678,68.33,65724.53,0.0,0.83338,0.00014,6.69895]
[1780507494167,68.34,65730.33,0.0,0.83416,0.00014,6.67929]
[1780507495174,68.34,65732.4,0.0,0.83443,0.00014,6.67239]
[1780507496937,68.34,65732.4,0.0,0.83443,0.00014,6.67239]
[1780507496953,68.34,65726.35,0.0,0.83359,0.00014,6.69368]
[1780507496991,68.34,65726.35,0.0,0.83359,0.00014,6.69368]
[1780507497040,68.34,65726.35,0.0,0.83359,0.00014,6.69368]
[1780507497189,68.34,65725.37,0.0,0.83346,0.00014,6.69704]
[1780507498196,68.35,65725.8,0.0,0.8335,0.00014,6.69583]
[1780507499202,68.35,65727.1,0.0,0.83367,0.00014,6.69163]
[1780507500210,68.35,65728.71,0.0,0.83388,0.00014,6.68638]
[1780507501478,68.35,65728.71,0.0,0.83388,0.00014,6.68638]
[1780507501530,68.35,65728.71,0.0,0.83388,0.00014,6.68638]
[1780507501578,68.35,65728.71,0.0,0.83388,0.00014,6.68638]
[1780507501620,68.36,65734.56,0.0,0.83467,0.00014,6.66648]
[1780507502223,68.36,65736.39,0.0,0.83491,0.00014,6.66043]
[1780507503637,68.36,65736.39,0.0,0.83491,0.00014,6.66043]
[1780507503736,68.36,65736.39,0.0,0.83491,0.00014,6.66043]
[1780507503760,68.36,65740.58,0.0,0.83546,0.00014,6.64627]
[1780507504238,68.36,65742.97,0.0,0.83578,0.00013,6.63825]
[1780507506252,68.37,65741.78,0.0,0.8356,0.00014,6.64275]
[1780507507259,68.37,65747.03,0.0,0.8363,0.00013,6.6249]
[1780507508268,68.37,65758.38,0.0,0.83782,0.00013,6.58611]
[1780507509276,68.37,65763.14,0.0,0.83844,0.00013,6.57002]
[1780507511289,68.41,65767.43,0.0,0.83889,0.00013,6.55852]
[1780507512296,68.44,65771.02,0.0,0.83925,0.00013,6.54928]
[1780507513303,68.48,65772.21,0.0,0.83929,0.00013,6.5484]
[1780507515317,68.52,65767.46,0.0,0.83853,0.00013,6.56821]
[1780507516324,68.52,65760.62,0.0,0.83761,0.00013,6.59196]
[1780507517331,68.52,65756.66,0.0,0.83707,0.00013,6.60581]
[1780507518338,68.53,65761.91,0.0,0.83776,0.00013,6.58804]
[1780507519392,68.53,65761.91,0.0,0.83776,0.00013,6.58804]
[1780507519434,68.53,65761.91,0.0,0.83776,0.00013,6.58804]
[1780507519495,68.53,65761.91,0.0,0.83776,0.00013,6.58804]
[1780507519595,68.53,65762.35,0.0,0.83781,0.00013,6.58679]
[1780507520352,68.53,65766.97,0.0,0.83841,0.00013,6.57121]
[1780507521370,68.54,65770.48,0.0,0.83887,0.00013,6.55946]
[1780507522332,68.54,65770.48,0.0,0.83887,0.00013,6.55946]
[1780507522375,68.54,65781.72,0.0,0.84035,0.00013,6.5212]
[1780507523382,68.54,65785.17,0.0,0.84079,0.00013,6.50962]
[1780507526403,68.59,65797.0,0.0,0.8422,0.00013,6.47301]
[1780507527410,68.59,65797.89,0.0,0.84231,0.00013,6.4702]
[1780507528417,68.59,65786.05,0.0,0.84074,0.00013,6.51105]
[1780507529424,68.59,65784.68,0.0,0.84056,0.00013,6.51593]
[1780507530431,68.59,65785.61,0.0,0.84067,0.00013,6.51293]
[1780507531438,68.6,65786.73,0.0,0.84095,0.00013,6.50195]
[1780507532373,68.6,65786.73,0.0,0.84095,0.00013,6.50195]
[1780507532406,68.6,65786.73,0.0,0.84095,0.00013,6.50195]
[1780507532774,68.6,65786.73,0.0,0.84095,0.00013,6.50195]
[1780507532826,68.6,65786.09,0.0,0.84085,0.00013,6.50433]
[1780507533454,68.6,65784.33,0.0,0.84062,0.00013,6.51056]
[1780507534461,68.6,65778.46,0.0,0.83983,0.00013,6.53087]
[1780507535680,68.6,65778.46,0.0,0.83983,0.00013,6.53087]
[1780507535766,68.6,65778.46,0.0,0.83983,0.00013,6.53087]
[1780507535912,68.6,65778.46,0.0,0.83983,0.00013,6.53087]
[1780507535967,68.61,65775.85,0.0,0.83948,0.00013,6.54011]
[1780507536475,68.61,65774.91,0.0,0.83935,0.00013,6.54333]
[1780507537830,68.61,65774.91,0.0,0.83935,0.00013,6.54333]
[1780507538489,68.61,65770.21,0.0,0.83872,0.00013,6.55972]
[1780507539496,68.61,65766.05,0.0,0.83816,0.00013,6.57416]
[1780507540503,68.61,65765.6,0.0,0.83809,0.00013,6.5758]
[1780507542517,68.61,65767.95,0.0,0.8384,0.00013,6.56801]
[1780507543388,68.61,65767.95,0.0,0.8384,0.00013,6.56801]
[1780507543404,68.61,65767.95,0.0,0.8384,0.00013,6.56801]
[1780507543745,68.61,65767.95,0.0,0.8384,0.00013,6.56801]
[1780507543803,68.62,65770.68,0.0,0.83875,0.00013,6.55884]
[1780507544531,68.62,65776.3,0.0,0.83949,0.00013,6.53979]
[1780507545539,68.62,65779.03,0.0,0.83985,0.00013,6.53057]
[1780507546546,68.62,65762.05,0.0,0.83758,0.00013,6.5889]
[1780507547553,68.62,65759.99,0.0,0.8373,0.00013,6.59619]
[1780507548582,68.62,65759.99,0.0,0.8373,0.00013,6.59619]
[1780507548619,68.62,65759.99,0.0,0.8373,0.00013,6.59619]
[1780507548688,68.62,65759.99,0.0,0.8373,0.00013,6.59619]
[1780507548730,68.63,65763.27,0.0,0.83773,0.00013,6.58518]
[1780507549568,68.63,65764.09,0.0,0.83783,0.00013,6.58261]
[1780507550575,68.63,65765.44,0.0,0.838,0.00013,6.57822]
[1780507551582,68.64,65767.81,0.0,0.83831,0.00013,6.57035]
[1780507553068,68.64,65768.16,0.0,0.83834,0.00013,6.56941]
[1780507553116,68.64,65768.16,0.0,0.83834,0.00013,6.56941]
[1780507553222,68.64,65768.16,0.0,0.83834,0.00013,6.56941]
[1780507553596,68.64,65772.68,0.0,0.83893,0.00013,6.55419]
[1780507554829,68.64,65776.65,0.0,0.83946,0.00013,6.54071]
[1780507556314,68.66,65776.37,0.0,0.83937,0.00013,6.54305]
[1780507556995,68.66,65776.37,0.0,0.83937,0.00013,6.54305]
[1780507556618,68.66,65781.05,0.0,0.83998,0.00013,6.52716]
[1780507557625,68.66,65773.81,0.0,0.83902,0.00013,6.55211]
[1780507558218,68.66,65773.81,0.0,0.83902,0.00013,6.55211]
[1780507558271,68.66,65773.81,0.0,0.83902,0.00013,6.55211]
[1780507558365,68.66,65773.81,0.0,0.83902,0.00013,6.55211]
[1780507558631,68.66,65773.21,0.0,0.83893,0.00013,6.55429]
[1780507559638,68.66,65774.08,0.0,0.83904,0.00013,6.55143]
[1780507560646,68.66,65772.45,0.0,0.83882,0.00013,6.55713]
[1780507561653,68.67,65771.96,0.0,0.83875,0.00013,6.55892]
[1780507562660,68.67,65762.95,0.0,0.83755,0.00013,6.58988]
[1780507563708,68.67,65763.06,0.0,0.83756,0.00013,6.58966]
[1780507565681,68.67,65756.07,0.0,0.83662,0.00013,6.61372]
[1780507566688,68.67,65756.71,0.0,0.8367,0.00013,6.61165]
[1780507568703,68.67,65764.7,0.0,0.83776,0.00013,6.58456]
[1780507569709,68.68,65768.73,0.0,0.83829,0.00013,6.57089]
[1780507570716,68.68,65769.03,0.0,0.83832,0.00013,6.57003]
[1780507574746,68.69,65769.94,0.0,0.83842,0.00013,6.56764]
[1780507575753,68.69,65778.91,0.0,0.8396,0.00013,6.53712]
[1780507577027,68.69,65780.68,0.0,0.83983,0.00013,6.5313]
[1780507577766,68.69,65781.82,0.0,0.83998,0.00013,6.5274]
[1780507579781,68.69,65781.38,0.0,0.83991,0.00013,6.52921]
[1780507580789,68.7,65781.93,0.0,0.83997,0.00013,6.52748]
[1780507585188,68.7,65782.19,0.0,0.83998,0.00013,6.5272]
[1780507584817,68.7,65782.59,0.0,0.84004,0.00013,6.52583]
[1780507585824,68.7,65789.83,0.0,0.84099,0.00013,6.5012]
[1780507586831,68.71,65801.21,0.0,0.84247,0.00013,6.4624]
[1780507587838,68.71,65803.6,0.0,0.84278,0.00013,6.4544]
[1780507588845,68.71,65797.19,0.0,0.84193,0.00013,6.4765]
[1780507589852,68.71,65801.66,0.0,0.84251,0.00013,6.46135]
[1780507590859,68.71,65801.85,0.0,0.84253,0.00013,6.46083]
[1780507591866,68.71,65810.86,0.0,0.84383,0.00013,6.42281]
[1780507592873,68.72,65816.54,0.0,0.84457,0.00013,6.40353]
[1780507593884,68.72,65821.62,0.0,0.84522,0.00013,6.38625]
[1780507594891,68.72,65820.14,0.0,0.84502,0.00013,6.39145]
[1780507595898,68.72,65821.69,0.0,0.84522,0.00013,6.38631]
[1780507596905,68.72,65828.85,0.0,0.84613,0.00013,6.36195]
[1780507597912,68.72,65830.38,0.0,0.84632,0.00013,6.35688]
[1780507598919,68.73,65833.06,0.0,0.84666,0.00013,6.3479]
[1780507599926,68.73,65830.6,0.0,0.84634,0.00013,6.35653]
[1780507600933,68.73,65828.98,0.0,0.84612,0.00013,6.36229]
[1780507601940,68.73,65831.17,0.0,0.84639,0.00013,6.35519]
[1780507605968,68.74,65827.79,0.0,0.84592,0.00013,6.36757]
[1780507607982,68.75,65832.72,0.0,0.84654,0.00013,6.35107]
[1780507613018,68.76,65830.93,0.0,0.84628,0.00013,6.35824]
[1780507614026,68.76,65832.4,0.0,0.84646,0.00013,6.35341]
[1780507615033,68.76,65838.38,0.0,0.84722,0.00013,6.33306]
[1780507616040,68.76,65841.91,0.0,0.84767,0.00013,6.32112]
[1780507619061,68.77,65840.35,0.0,0.84745,0.00013,6.32691]
[1780507620068,68.77,65842.27,0.0,0.84769,0.00013,6.32049]
[1780507625103,68.78,65844.16,0.0,0.8479,0.00013,6.31478]
[1780507626119,68.78,65850.23,0.0,0.84867,0.00013,6.29419]
[1780507627120,68.78,65852.93,0.0,0.84901,0.00013,6.28505]
[1780507631147,68.78,65849.9,0.0,0.84861,0.00013,6.29584]
[1780507632154,68.79,65856.02,0.0,0.84938,0.00013,6.27501]
[1780507633161,68.79,65859.52,0.0,0.84982,0.00013,6.26316]
[1780507634168,68.79,65865.83,0.0,0.85061,0.00013,6.24174]
[1780507637189,68.79,65857.47,0.0,0.84954,0.00013,6.2708]
[1780507638195,68.79,65856.38,0.0,0.8494,0.00013,6.27466]
[1780507639203,68.8,65858.1,0.0,0.84961,0.00013,6.2689]
[1780507644238,68.8,65855.48,0.0,0.84926,0.00013,6.27849]
[1780507645249,68.8,65850.53,0.0,0.84863,0.00013,6.29541]
[1780507646254,68.8,65852.7,0.0,0.8489,0.00013,6.2881]
[1780507650282,68.81,65854.06,0.0,0.84905,0.00013,6.28395]
[1780507652296,68.81,65856.76,0.0,0.84952,0.00013,6.2676]
[1780507654310,68.81,65858.65,0.0,0.84975,0.00013,6.26138]
[1780507655317,68.82,65861.92,0.0,0.85016,0.00013,6.25034]
[1780507657331,68.82,65863.8,0.0,0.85039,0.00013,6.24422]
[1780507660352,68.82,65860.64,0.0,0.84997,0.00013,6.25548]
[1780507661359,68.82,65858.82,0.0,0.84974,0.00013,6.26183]
[1780507665392,68.83,65856.71,0.0,0.84945,0.00013,6.26957]
[1780507666399,68.83,65854.81,0.0,0.84921,0.00013,6.27617]
[1780507671434,68.84,65854.44,0.0,0.84914,0.00013,6.27796]
[1780507673448,68.84,65855.61,0.0,0.84928,0.00013,6.27417]
[1780507674455,68.84,65857.53,0.0,0.84952,0.00013,6.26773]
[1780507679490,68.85,65856.87,0.0,0.84942,0.00013,6.27055]
[1780507681504,68.85,65853.96,0.0,0.84904,0.00013,6.28071]
[1780507682511,68.85,65839.28,0.0,0.84717,0.00013,6.33096]
[1780507683527,68.85,65836.76,0.0,0.84684,0.00013,6.33959]
[1780507684528,68.85,65820.28,0.0,0.84472,0.00013,6.39591]
[1780507685535,68.85,65820.06,0.0,0.84469,0.00013,6.39678]
[1780507686542,68.85,65826.14,0.0,0.84547,0.00013,6.37603]
[1780507687553,68.85,65830.66,0.0,0.84605,0.00013,6.36063]
[1780507690574,68.85,65828.95,0.0,0.84583,0.00013,6.36667]
[1780507692589,68.86,65822.65,0.0,0.84501,0.00013,6.38831]
[1780507693595,68.86,65824.73,0.0,0.84528,0.00013,6.38123]
[1780507695609,68.86,65827.4,0.0,0.84562,0.00013,6.37212]
[1780507696616,68.86,65822.75,0.0,0.84502,0.00013,6.38799]
[1780507697623,68.86,65821.4,0.0,0.84485,0.00013,6.39265]
[1780507699637,68.86,65823.02,0.0,0.84505,0.00013,6.38719]
[1780507700645,68.86,65827.69,0.0,0.84565,0.00013,6.37128]
[1780507702658,68.86,65823.97,0.0,0.84518,0.00013,6.38396]
[1780507703665,68.86,65825.18,0.0,0.84533,0.00013,6.3798]
[1780507706686,68.86,65826.8,0.0,0.84554,0.00013,6.37419]
[1780507708700,68.86,65819.03,0.0,0.84454,0.00013,6.4007]
[1780507709707,68.86,65807.75,0.0,0.84308,0.00013,6.43927]
[1780507710714,68.86,65805.19,0.0,0.84275,0.00013,6.448]
[1780507711721,68.86,65799.71,0.0,0.84216,0.00013,6.45943]
[1780507712728,68.86,65799.47,0.0,0.84213,0.00013,6.46029]
[1780507713736,68.86,65804.49,0.0,0.84278,0.00013,6.44318]
[1780507714742,68.86,65812.41,0.0,0.84381,0.00013,6.41619]
[1780507715749,68.86,65816.79,0.0,0.84438,0.00013,6.40131]
[1780507716756,68.86,65819.38,0.0,0.84471,0.00013,6.39249]
[1780507718770,68.86,65823.32,0.0,0.84522,0.00013,6.37912]
[1780507722798,68.86,65818.88,0.0,0.84464,0.00013,6.39451]
[1780507723805,68.86,65817.38,0.0,0.84444,0.00013,6.39968]
[1780507724812,68.86,65818.95,0.0,0.84464,0.00013,6.39434]
[1780507725819,68.86,65829.48,0.0,0.846,0.00013,6.35841]
[1780507726826,68.86,65836.88,0.0,0.84695,0.00013,6.33312]
[1780507727833,68.86,65838.35,0.0,0.84714,0.00013,6.32812]
[1780507728840,68.86,65849.93,0.0,0.84861,0.00013,6.2886]
[1780507729847,68.86,65849.47,0.0,0.84855,0.00013,6.2902]
[1780507731861,68.87,65850.54,0.0,0.84868,0.00013,6.28671]
[1780507732867,68.87,65851.97,0.0,0.84886,0.00013,6.28192]
[1780507734882,68.87,65856.0,0.0,0.84937,0.00013,6.26807]
[1780507735889,68.87,65861.95,0.0,0.85013,0.00013,6.2477]
[1780507736896,68.87,65868.09,0.0,0.8509,0.00013,6.22671]
[1780507740926,68.87,65876.18,0.0,0.85192,0.00013,6.19912]
[1780507741932,68.87,65891.97,0.0,0.85388,0.00012,6.14529]
[1780507742939,68.87,65892.89,0.0,0.85399,0.00012,6.14225]
[1780507744953,68.87,65894.28,0.0,0.85416,0.00012,6.13772]
[1780507746967,68.87,65897.11,0.0,0.8545,0.00012,6.12829]
[1780507748997,68.87,65868.78,0.0,0.85096,0.00013,6.2251]
[1780507750010,68.87,65855.41,0.0,0.84927,0.00013,6.27081]
[1780507751009,68.87,65855.92,0.0,0.84934,0.00013,6.2691]
[1780507756050,68.88,65855.46,0.0,0.84927,0.00013,6.27079]
[1780507757059,68.88,65856.82,0.0,0.84945,0.00013,6.26617]
[1780507758065,68.88,65858.12,0.0,0.84961,0.00013,6.26176]
[1780507759074,68.88,65852.79,0.0,0.84893,0.00013,6.27999]
[1780507760081,68.88,65850.4,0.0,0.84863,0.00013,6.28818]
[1780507765116,68.88,65853.63,0.0,0.84904,0.00013,6.27716]
[1780507767130,68.88,65851.05,0.0,0.84871,0.00013,6.28599]
[1780507770157,68.88,65840.44,0.0,0.84736,0.00013,6.32223]
[1780507771164,68.88,65837.36,0.0,0.8471,0.00013,6.32549]
[1780507772171,68.88,65837.18,0.0,0.84707,0.00013,6.32615]
[1780507773178,68.88,65842.76,0.0,0.84778,0.00013,6.30712]
[1780507774185,68.88,65848.36,0.0,0.8485,0.00013,6.28803]
[1780507775192,68.88,65843.32,0.0,0.84785,0.00013,6.3053]
[1780507776199,68.88,65840.07,0.0,0.84743,0.00013,6.31648]
[1780507778213,68.88,65845.58,0.0,0.84813,0.00013,6.29777]
[1780507779220,68.88,65848.33,0.0,0.84849,0.00013,6.28831]
[1780507780227,68.88,65850.03,0.0,0.8487,0.00013,6.28258]
[1780507781234,68.88,65851.6,0.0,0.8489,0.00013,6.2773]
[1780507782241,68.88,65855.21,0.0,0.84935,0.00013,6.26507]
[1780507787276,68.88,65856.0,0.0,0.84945,0.00013,6.26247]
[1780507792311,68.89,65855.85,0.0,0.84942,0.00013,6.26313]
[1780507797345,68.89,65855.87,0.0,0.84942,0.00013,6.2632]
[1780507798353,68.89,65858.33,0.0,0.84973,0.00013,6.25483]
[1780507799360,68.89,65860.24,0.0,0.84997,0.00013,6.24835]
[1780507802381,68.89,65861.4,0.0,0.85011,0.00013,6.24455]
[1780507803388,68.89,65856.76,0.0,0.84952,0.00013,6.26044]
[1780507804395,68.89,65859.54,0.0,0.84987,0.00013,6.25098]
[1780507805402,68.89,65861.06,0.0,0.85006,0.00013,6.24584]
[1780507807416,68.89,65859.4,0.0,0.84985,0.00013,6.2516]
[1780507809430,68.89,65854.38,0.0,0.84921,0.00013,6.26882]
[1780507812451,68.89,65867.07,0.0,0.85081,0.00013,6.22556]
[1780507813458,68.89,65870.35,0.0,0.85122,0.00013,6.21445]
[1780507814465,68.9,65868.46,0.0,0.85098,0.00013,6.22099]
[1780507815472,68.9,65869.93,0.0,0.85116,0.00013,6.21606]
[1780507817486,68.91,65867.96,0.0,0.85088,0.00013,6.22375]
[1780507820507,68.91,65871.87,0.0,0.85136,0.00013,6.21066]
[1780507821514,68.91,65873.94,0.0,0.85162,0.00013,6.2037]
[1780507822521,68.91,65877.06,0.0,0.85201,0.00013,6.19307]
[1780507824535,68.91,65885.93,0.0,0.85311,0.00012,6.16287]
[1780507825542,68.91,65884.89,0.0,0.85298,0.00012,6.16649]
[1780507826549,68.91,65883.47,0.0,0.8528,0.00012,6.17139]
[1780507827556,68.91,65892.13,0.0,0.85388,0.00012,6.14193]
[1780507828563,68.91,65896.59,0.0,0.85443,0.00012,6.12672]
[1780507831584,68.91,65894.97,0.0,0.85436,0.00012,6.12493]
[1780507833598,68.91,65889.31,0.0,0.85366,0.00012,6.14423]
[1780507834605,68.91,65887.59,0.0,0.85344,0.00012,6.15018]
[1780507835613,68.91,65875.33,0.0,0.85191,0.00013,6.19198]
[1780507837671,68.92,65878.22,0.0,0.85227,0.00013,6.1822]
[1780507838678,68.92,65874.96,0.0,0.85187,0.00013,6.19333]
[1780507839685,68.92,65872.8,0.0,0.85159,0.00013,6.20072]
[1780507841705,68.92,65837.66,0.0,0.84714,0.00013,6.32062]
[1780507842714,68.92,65831.32,0.0,0.84633,0.00013,6.34236]
[1780507843723,68.92,65824.32,0.0,0.84542,0.00013,6.36628]
[1780507844727,68.92,65808.69,0.0,0.8434,0.00013,6.41963]
[1780507845736,68.92,65805.99,0.0,0.84303,0.00013,6.42944]
[1780507846743,68.92,65804.89,0.0,0.84288,0.00013,6.43318]
[1780507847750,68.92,65804.43,0.0,0.84282,0.00013,6.43473]
[1780507848773,68.92,65801.98,0.0,0.8425,0.00013,6.44306]
[1780507849771,68.92,65789.82,0.0,0.84091,0.00013,6.48452]
[1780507850778,68.92,65786.37,0.0,0.84046,0.00013,6.49633]
[1780507851786,68.92,65784.46,0.0,0.84021,0.00013,6.50283]
[1780507852789,68.92,65784.46,0.0,0.84021,0.00013,6.50283]
[1780507853092,68.92,65777.99,0.0,0.83935,0.00013,6.52483]
[1780507853808,68.92,65774.47,0.0,0.83889,0.00013,6.53683]
[1780507854816,68.92,65770.51,0.0,0.83836,0.00013,6.55037]
[1780507855822,68.92,65766.96,0.0,0.83789,0.00013,6.56249]
[1780507856829,68.92,65765.43,0.0,0.83768,0.00013,6.5677]
[1780507857836,68.92,65764.94,0.0,0.83762,0.00013,6.56936]
[1780507858843,68.92,65766.27,0.0,0.8378,0.00013,6.56479]
[1780507859850,68.92,65757.48,0.0,0.83663,0.00013,6.59474]
[1780507861882,68.92,65765.39,0.0,0.83769,0.00013,6.56768]
[1780507862881,68.92,65770.05,0.0,0.83831,0.00013,6.55172]
[1780507863888,68.92,65771.4,0.0,0.83849,0.00013,6.54708]
[1780507865902,68.92,65773.25,0.0,0.83874,0.00013,6.54076]
[1780507866911,68.92,65779.54,0.0,0.83957,0.00013,6.51929]
[1780507867916,68.92,65784.42,0.0,0.84021,0.00013,6.50269]
[1780507868923,68.92,65780.99,0.0,0.83976,0.00013,6.51446]
[1780507869930,68.92,65786.4,0.0,0.84047,0.00013,6.49604]
[1780507870937,68.92,65794.67,0.0,0.84155,0.00013,6.46789]
[1780507871944,68.92,65794.8,0.0,0.84157,0.00013,6.46755]
[1780507872951,68.92,65795.51,0.0,0.84165,0.00013,6.46523]
[1780507873958,68.92,65795.9,0.0,0.84171,0.00013,6.46392]
[1780507874407,68.92,65795.9,0.0,0.84171,0.00013,6.46392]
[1780507874965,68.92,65799.23,0.0,0.84214,0.00013,6.45258]
[1780507875972,68.92,65801.37,0.0,0.84242,0.00013,6.44531]
[1780507876981,68.92,65811.39,0.0,0.84372,0.00013,6.41111]
[1780507877988,68.92,65814.73,0.0,0.84416,0.00013,6.39974]
[1780507878995,68.92,65809.49,0.0,0.84348,0.00013,6.41762]
[1780507880028,68.92,65808.62,0.0,0.84336,0.00013,6.42057]
[1780507881016,68.93,65802.46,0.0,0.84256,0.00013,6.44168]
[1780507882024,68.93,65804.98,0.0,0.84288,0.00013,6.43313]
[1780507883030,68.93,65808.06,0.0,0.84328,0.00013,6.42267]
[1780507884037,68.93,65812.12,0.0,0.84381,0.00013,6.40889]
[1780507885044,68.93,65810.83,0.0,0.84364,0.00013,6.41329]
[1780507890079,68.93,65811.14,0.0,0.84368,0.00013,6.41224]
[1780507891086,68.93,65808.45,0.0,0.84347,0.00013,6.41409]
[1780507892093,68.93,65806.06,0.0,0.84316,0.00013,6.42224]
[1780507893139,68.93,65806.06,0.0,0.84316,0.00013,6.42224]
[1780507893205,68.93,65799.57,0.0,0.84231,0.00013,6.44439]
[1780507893627,68.93,65799.57,0.0,0.84231,0.00013,6.44439]
[1780507893956,68.93,65799.57,0.0,0.84231,0.00013,6.44439]
[1780507894224,68.93,65791.89,0.0,0.8413,0.00013,6.47064]
[1780507895408,68.93,65791.89,0.0,0.8413,0.00013,6.47064]
[1780507895114,68.93,65791.28,0.0,0.84122,0.00013,6.47274]
[1780507896121,68.93,65793.57,0.0,0.84152,0.00013,6.46493]
[1780507897128,68.93,65794.75,0.0,0.84167,0.00013,6.46093]
[1780507897783,68.93,65794.75,0.0,0.84167,0.00013,6.46093]
[1780507899288,68.93,65794.91,0.0,0.84169,0.00013,6.46041]
[1780507899389,68.93,65791.75,0.0,0.84128,0.00013,6.47122]
[1780507900149,68.93,65791.26,0.0,0.84121,0.00013,6.47291]
[1780507901156,68.93,65791.7,0.0,0.84127,0.00013,6.47142]
[1780507901658,68.93,65791.7,0.0,0.84127,0.00013,6.47142]
[1780507902163,68.93,65790.26,0.0,0.84108,0.00013,6.47634]
[1780507903170,68.93,65786.94,0.0,0.84064,0.00013,6.48768]
[1780507904195,68.93,65781.51,0.0,0.83993,0.00013,6.50619]
[1780507905189,68.93,65767.16,0.0,0.83803,0.00013,6.55511]
[1780507906196,68.93,65767.48,0.0,0.83807,0.00013,6.55392]
[1780507907203,68.93,65768.93,0.0,0.83827,0.00013,6.54887]
[1780507908210,68.93,65770.91,0.0,0.83854,0.00013,6.54203]
[1780507909217,68.93,65771.67,0.0,0.83864,0.00013,6.53936]
[1780507910224,68.92,65767.09,0.0,0.83803,0.00013,6.5549]
[1780507911231,68.92,65764.01,0.0,0.83763,0.00013,6.56531]
[1780507912238,68.92,65764.99,0.0,0.83776,0.00013,6.56186]
[1780507916266,68.92,65765.44,0.0,0.83784,0.00013,6.5599]
[1780507917273,68.92,65766.2,0.0,0.83794,0.00013,6.55721]
[1780507920294,68.91,65767.48,0.0,0.83812,0.00013,6.55271]
[1780507921396,68.91,65769.82,0.0,0.83843,0.00013,6.54472]
[1780507922308,68.91,65770.96,0.0,0.83858,0.00013,6.54083]
[1780507923314,68.91,65771.63,0.0,0.83867,0.00013,6.53855]
[1780507924322,68.91,65772.87,0.0,0.83883,0.00013,6.53433]
[1780507925329,68.91,65761.1,0.0,0.83727,0.00013,6.57449]
[1780507926336,68.91,65757.69,0.0,0.83681,0.00013,6.58609]
[1780507927343,68.91,65761.58,0.0,0.83733,0.00013,6.57277]
[1780507928350,68.91,65760.71,0.0,0.83722,0.00013,6.5757]
[1780507929357,68.91,65761.69,0.0,0.83735,0.00013,6.57233]
[1780507931371,68.91,65770.14,0.0,0.83848,0.00013,6.54344]
[1780507932400,68.91,65781.51,0.0,0.83999,0.00013,6.50465]
[1780507932891,68.91,65781.51,0.0,0.83999,0.00013,6.50465]
[1780507933399,68.91,65791.94,0.0,0.84136,0.00013,6.46893]
[1780507934406,68.91,65797.81,0.0,0.84214,0.00013,6.44882]
[1780507935413,68.91,65797.1,0.0,0.84204,0.00013,6.45129]
[1780507936420,68.91,65796.47,0.0,0.84196,0.00013,6.45349]
[1780507937427,68.91,65799.76,0.0,0.84239,0.00013,6.4423]
[1780507938435,68.91,65811.92,0.0,0.84397,0.00013,6.40075]
[1780507939441,68.91,65814.87,0.0,0.84436,0.00013,6.39068]
[1780507941455,68.91,65821.56,0.0,0.84522,0.00013,6.36788]
[1780507942462,68.91,65822.8,0.0,0.84538,0.00013,6.36369]
[1780507943469,68.91,65821.62,0.0,0.84522,0.00013,6.36777]
[1780507944476,68.91,65815.84,0.0,0.84447,0.00013,6.38755]
[1780507945483,68.91,65819.63,0.0,0.84496,0.00013,6.37463]
[1780507946122,68.91,65819.63,0.0,0.84496,0.00013,6.37463]
[1780507946495,68.91,65822.09,0.0,0.84528,0.00013,6.36627]
[1780507951540,68.92,65822.03,0.0,0.84527,0.00013,6.36665]
[1780507951591,68.92,65821.32,0.0,0.84531,0.00013,6.36176]
[1780507955558,68.92,65826.37,0.0,0.84595,0.00013,6.34473]
[1780507956565,68.92,65827.59,0.0,0.84611,0.00013,6.34064]
[1780507957572,68.92,65830.68,0.0,0.8465,0.00013,6.33017]
[1780507958579,68.92,65841.66,0.0,0.84791,0.00013,6.29271]
[1780507959586,68.92,65844.75,0.0,0.8483,0.00013,6.28213]
[1780507960594,68.92,65847.9,0.0,0.8487,0.00013,6.27136]
[1780507961601,68.92,65850.79,0.0,0.84907,0.00013,6.2615]
[1780507962608,68.92,65856.14,0.0,0.84975,0.00013,6.24325]
[1780507963615,68.92,65862.02,0.0,0.85049,0.00013,6.22322]
[1780507964622,68.92,65864.4,0.0,0.85079,0.00013,6.21516]
[1780507965633,68.92,65872.16,0.0,0.85176,0.00013,6.18877]
[1780507967648,68.92,65883.1,0.0,0.85312,0.00012,6.15169]
[1780507968655,68.93,65894.45,0.0,0.85453,0.00012,6.11317]
[1780507969662,68.93,65895.16,0.0,0.85462,0.00012,6.11076]
[1780507970669,68.93,65899.48,0.0,0.85515,0.00012,6.09606]
[1780507971676,68.93,65906.46,0.0,0.85601,0.00012,6.07232]
[1780507972683,68.93,65907.93,0.0,0.85619,0.00012,6.06738]
[1780507974698,68.93,65919.68,0.0,0.85762,0.00012,6.02754]
[1780507975704,68.93,65922.97,0.0,0.85802,0.00012,6.01648]
[1780507976711,68.93,65921.84,0.0,0.85788,0.00012,6.02036]
[1780507979737,68.93,65923.85,0.0,0.85812,0.00012,6.01364]
[1780507980744,68.93,65919.02,0.0,0.85753,0.00012,6.03012]
[1780507981754,68.93,65920.26,0.0,0.85768,0.00012,6.02593]
[1780507984774,68.93,65921.86,0.0,0.85787,0.00012,6.02068]
[1780507986788,68.93,65924.11,0.0,0.85814,0.00012,6.0131]
[1780507989409,68.94,65923.89,0.0,0.85811,0.00012,6.01389]
[1780507989451,68.93,65942.1,0.0,0.86031,0.00012,5.95197]
[1780507989769,68.93,65942.1,0.0,0.86031,0.00012,5.95197]
[1780507990345,68.93,65942.1,0.0,0.86031,0.00012,5.95197]
[1780507990376,68.94,65937.3,0.0,0.85973,0.00012,5.96848]
[1780507991827,68.94,65945.77,0.0,0.86075,0.00012,5.9397]
[1780507993252,68.94,65945.77,0.0,0.86075,0.00012,5.9397]
[1780507993303,68.94,65945.77,0.0,0.86075,0.00012,5.9397]
[1780507993337,68.94,65947.11,0.0,0.8609,0.00012,5.93552]
[1780507993763,68.94,65947.11,0.0,0.8609,0.00012,5.93552]
[1780507993796,68.94,65947.11,0.0,0.8609,0.00012,5.93552]
[1780507995420,68.94,65946.92,0.0,0.86087,0.00012,5.93616]
[1780507995502,68.95,65964.34,0.0,0.86294,0.00012,5.87758]
[1780507995866,68.95,65977.34,0.0,0.86447,0.00012,5.83352]
[1780507997228,68.95,65977.34,0.0,0.86447,0.00012,5.83352]
[1780507997429,68.95,65977.34,0.0,0.86447,0.00012,5.83352]
[1780507997507,68.96,65979.22,0.0,0.86466,0.00012,5.82817]
[1780507997622,68.96,65979.22,0.0,0.86466,0.00012,5.82817]
[1780507998514,68.96,65979.22,0.0,0.86466,0.00012,5.82817]
[1780507998526,68.96,65979.22,0.0,0.86466,0.00012,5.82817]
[1780507998522,68.96,65964.95,0.0,0.86297,0.00012,5.87671]
[1780507999065,68.96,65964.95,0.0,0.86297,0.00012,5.87671]
[1780507999163,68.96,65964.95,0.0,0.86297,0.00012,5.87671]
[1780507999202,68.96,65964.95,0.0,0.86297,0.00012,5.87671]
[1780507999230,68.96,65972.17,0.0,0.86382,0.00012,5.85226]
[1780507999908,68.96,65974.3,0.0,0.86407,0.00012,5.84504]
[1780508000914,68.96,65970.0,0.0,0.86356,0.00012,5.85966]
[1780508001920,68.96,65978.51,0.0,0.86457,0.00012,5.8309]
[1780508002927,68.96,65982.44,0.0,0.86503,0.00012,5.81764]
[1780508003934,68.96,65979.15,0.0,0.86464,0.00012,5.82886]
[1780508005949,68.96,65981.38,0.0,0.86489,0.00012,5.8215]
[1780508007963,68.96,65984.1,0.0,0.86521,0.00012,5.81248]
[1780508010984,68.97,65986.5,0.0,0.86548,0.00012,5.80467]
[1780508011991,68.97,65984.72,0.0,0.8654,0.00012,5.80347]
[1780508012999,68.97,65978.98,0.0,0.86472,0.00012,5.82302]
[1780508014005,68.97,65967.45,0.0,0.86336,0.00012,5.86219]
[1780508015026,68.97,65985.76,0.0,0.86551,0.00012,5.80028]
[1780508016025,68.97,65988.68,0.0,0.86585,0.00012,5.79044]
[1780508017034,68.97,65988.43,0.0,0.86582,0.00012,5.79141]
[1780508019047,68.98,65995.24,0.0,0.8666,0.00012,5.76866]
[1780508020075,68.98,66033.17,0.0,0.87097,0.00011,5.64088]
[1780508021391,68.98,66033.17,0.0,0.87097,0.00011,5.64088]
[1780508021481,68.98,66057.63,0.0,0.87373,0.00011,5.55874]
[1780508023068,68.98,66058.07,0.0,0.87378,0.00011,5.55727]
[1780508023495,68.98,66058.07,0.0,0.87378,0.00011,5.55727]
[1780508023547,68.98,66052.61,0.0,0.87315,0.00011,5.57594]
[1780508024130,68.98,66049.64,0.0,0.87282,0.00011,5.58591]
[1780508025776,68.98,66049.64,0.0,0.87282,0.00011,5.58591]
[1780508025143,68.98,66047.31,0.0,0.87256,0.00011,5.59374]
[1780508026375,68.98,66047.31,0.0,0.87256,0.00011,5.59374]
[1780508026543,68.98,66047.31,0.0,0.87256,0.00011,5.59374]
[1780508026570,68.98,66045.57,0.0,0.87236,0.00011,5.59974]
[1780508026798,68.98,66045.57,0.0,0.87236,0.00011,5.59974]
[1780508026883,68.98,66045.57,0.0,0.87236,0.00011,5.59974]
[1780508027364,68.98,66045.57,0.0,0.87236,0.00011,5.59974]
[1780508027496,68.98,66045.57,0.0,0.87236,0.00011,5.59974]
[1780508027532,68.98,66047.48,0.0,0.87257,0.00011,5.59332]
[1780508027724,68.98,66047.48,0.0,0.87257,0.00011,5.59332]
[1780508027753,68.98,66047.48,0.0,0.87257,0.00011,5.59332]
[1780508027900,68.98,66047.48,0.0,0.87257,0.00011,5.59332]
[1780508027970,68.98,66047.48,0.0,0.87257,0.00011,5.59332]
[1780508028053,68.98,66047.48,0.0,0.87257,0.00011,5.59332]
[1780508028166,68.98,66047.48,0.0,0.87257,0.00011,5.59332]
[1780508028662,68.99,66046.52,0.0,0.87245,0.00011,5.59692]
[1780508029025,68.99,66046.52,0.0,0.87245,0.00011,5.59692]
[1780508029076,68.99,66046.52,0.0,0.87245,0.00011,5.59692]
[1780508029283,68.99,66046.52,0.0,0.87245,0.00011,5.59692]
[1780508029430,68.99,66046.52,0.0,0.87245,0.00011,5.59692]
[1780508029621,68.99,66046.52,0.0,0.87245,0.00011,5.59692]
[1780508029431,68.99,66048.62,0.0,0.87268,0.00011,5.59005]
[1780508029795,68.99,66048.62,0.0,0.87268,0.00011,5.59005]
[1780508030081,68.99,66048.62,0.0,0.87268,0.00011,5.59005]
[1780508030090,68.99,66048.62,0.0,0.87268,0.00011,5.59005]
[1780508030541,68.99,66048.62,0.0,0.87268,0.00011,5.59005]
[1780508030592,68.99,66042.17,0.0,0.87195,0.00011,5.61192]
[1780508031161,68.99,66042.17,0.0,0.87195,0.00011,5.61192]
[1780508031212,68.99,66030.19,0.0,0.87058,0.00011,5.65237]
[1780508031998,68.99,66030.19,0.0,0.87058,0.00011,5.65237]
[1780508032031,68.99,66030.19,0.0,0.87058,0.00011,5.65237]
[1780508032316,68.99,66030.19,0.0,0.87058,0.00011,5.65237]
[1780508032415,68.99,66030.19,0.0,0.87058,0.00011,5.65237]
[1780508032489,68.99,66030.19,0.0,0.87058,0.00011,5.65237]
[1780508032538,68.99,66035.04,0.0,0.87113,0.00011,5.63615]
[1780508033225,69.01,66039.48,0.0,0.87159,0.00011,5.62246]
[1780508038260,69.01,66038.16,0.0,0.87142,0.00011,5.62759]
[1780508039267,69.01,66040.04,0.0,0.87163,0.00011,5.62141]
[1780508040274,69.01,66043.77,0.0,0.87205,0.00011,5.60902]
[1780508041281,69.02,66055.81,0.0,0.8734,0.00011,5.56876]
[1780508042288,69.02,66048.61,0.0,0.87258,0.00011,5.59314]
[1780508043302,69.02,66041.65,0.0,0.87179,0.00011,5.6167]
[1780508044309,69.02,66028.34,0.0,0.87027,0.00011,5.66161]
[1780508045316,69.03,66018.89,0.0,0.86916,0.00011,5.69426]
[1780508046323,69.03,66013.21,0.0,0.86849,0.00012,5.71376]
[1780508047330,69.03,66018.93,0.0,0.86915,0.00011,5.69457]
[1780508048337,69.04,66022.54,0.0,0.86955,0.00011,5.68277]
[1780508050351,69.05,66019.04,0.0,0.86912,0.00011,5.69558]
[1780508051626,69.05,66019.04,0.0,0.86912,0.00011,5.69558]
[1780508051657,69.05,66019.24,0.0,0.86913,0.00011,5.69524]
[1780508051661,69.05,66019.24,0.0,0.86913,0.00011,5.69524]
[1780508052365,69.05,66028.26,0.0,0.87015,0.00011,5.66521]
[1780508053372,69.06,66031.41,0.0,0.87048,0.00011,5.65538]
[1780508055386,69.08,66034.17,0.0,0.87074,0.00011,5.64796]
[1780508059802,69.12,66033.64,0.0,0.87055,0.00011,5.65363]
[1780508060421,69.13,66022.3,0.0,0.86922,0.00011,5.69262]
[1780508061427,69.13,66018.68,0.0,0.8688,0.00011,5.70511]
[1780508065456,69.14,66022.41,0.0,0.86921,0.00011,5.69318]
[1780508068483,69.15,66026.45,0.0,0.86964,0.00011,5.68053]
[1780508071504,69.16,66024.77,0.0,0.86953,0.00011,5.6803]
[1780508072512,69.16,66021.88,0.0,0.86919,0.00011,5.69046]
[1780508073518,69.16,66019.28,0.0,0.86889,0.00011,5.69923]
[1780508075532,69.17,66024.28,0.0,0.86945,0.00011,5.68279]
[1780508076540,69.17,66043.43,0.0,0.87161,0.00011,5.6189]
[1780508076853,69.17,66043.43,0.0,0.87161,0.00011,5.6189]
[1780508077545,69.17,66049.06,0.0,0.87225,0.00011,5.6001]
[1780508079560,69.17,66050.88,0.0,0.87247,0.00011,5.59343]
[1780508080567,69.17,66038.63,0.0,0.87108,0.00011,5.63477]
[1780508081574,69.17,66039.52,0.0,0.87119,0.00011,5.63146]
[1780508082582,69.16,66044.16,0.0,0.87172,0.00011,5.61562]
[1780508083601,69.16,66065.87,0.0,0.87416,0.00011,5.54288]
[1780508084124,69.16,66065.87,0.0,0.87416,0.00011,5.54288]
[1780508084599,69.16,66065.99,0.0,0.87418,0.00011,5.54248]
[1780508085088,69.16,66065.99,0.0,0.87418,0.00011,5.54248]
[1780508085230,69.16,66065.99,0.0,0.87418,0.00011,5.54248]
[1780508085603,69.16,66065.97,0.0,0.87418,0.00011,5.54255]
[1780508087617,69.16,66059.3,0.0,0.87343,0.00011,5.56486]
[1780508087996,69.16,66059.3,0.0,0.87343,0.00011,5.56486]
[1780508088120,69.16,66059.3,0.0,0.87343,0.00011,5.56486]
[1780508088313,69.16,66059.3,0.0,0.87343,0.00011,5.56486]
[1780508088624,69.16,66058.05,0.0,0.87329,0.00011,5.56902]
[1780508089631,69.16,66060.91,0.0,0.87361,0.00011,5.55941]
[1780508090638,69.16,66068.9,0.0,0.8745,0.00011,5.53267]
[1780508091645,69.16,66067.78,0.0,0.87438,0.00011,5.53643]
[1780508093659,69.16,66071.5,0.0,0.87479,0.00011,5.52404]
[1780508095673,69.16,66075.7,0.0,0.87526,0.00011,5.51007]
[1780508096680,69.16,66085.01,0.0,0.87629,0.00011,5.47893]
[1780508097687,69.16,66078.39,0.0,0.87556,0.00011,5.50098]
[1780508098694,69.16,66071.48,0.0,0.87479,0.00011,5.524]
[1780508102198,69.16,66070.19,0.0,0.87465,0.00011,5.52842]
[1780508104738,69.16,66072.01,0.0,0.87485,0.00011,5.5224]
[1780508105743,69.16,66065.54,0.0,0.87413,0.00011,5.54406]
[1780508106761,69.16,66055.05,0.0,0.87295,0.00011,5.57916]
[1780508107764,69.16,66040.57,0.0,0.87132,0.00011,5.62765]
[1780508108771,69.15,66039.83,0.0,0.87127,0.00011,5.62897]
[1780508109778,69.14,66043.82,0.0,0.87176,0.00011,5.61441]
[1780508111792,69.12,66037.92,0.0,0.87116,0.00011,5.63223]
[1780508113806,69.11,66034.87,0.0,0.87086,0.00011,5.64106]
[1780508115820,69.08,66045.76,0.0,0.87218,0.00011,5.60194]
[1780508116827,69.07,66039.04,0.0,0.87144,0.00011,5.62374]
[1780508118842,69.05,66041.91,0.0,0.87183,0.00011,5.61207]
[1780508119849,69.05,66043.91,0.0,0.87209,0.00011,5.60447]
[1780508120856,69.04,66041.41,0.0,0.87184,0.00011,5.612]
[1780508123877,69.01,66043.96,0.0,0.8722,0.00011,5.60104]
[1780508125892,69.0,66041.12,0.0,0.87193,0.00011,5.60907]
[1780508126899,68.99,66034.25,0.0,0.87118,0.00011,5.63143]
[1780508128914,68.99,66031.76,0.0,0.87092,0.00011,5.6391]
[1780508129921,68.98,66021.13,0.0,0.8697,0.00011,5.6748]
[1780508131935,68.97,66019.22,0.0,0.86966,0.00011,5.67271]
[1780508133949,68.97,66021.04,0.0,0.86988,0.00011,5.66628]
[1780508134956,68.97,66024.18,0.0,0.87024,0.00011,5.65555]
[1780508135963,68.97,66020.1,0.0,0.86978,0.00011,5.66915]
[1780508138991,68.96,66006.23,0.0,0.8682,0.00012,5.71551]
[1780508139998,68.96,66019.36,0.0,0.86971,0.00011,5.67107]
[1780508141005,68.96,66022.98,0.0,0.87014,0.00011,5.65865]
[1780508142012,68.96,66028.54,0.0,0.87078,0.00011,5.63978]
[1780508143019,68.96,66030.48,0.0,0.871,0.00011,5.63311]
[1780508145038,68.95,66033.65,0.0,0.87137,0.00011,5.62224]
[1780508146044,68.95,66053.81,0.0,0.87365,0.00011,5.5544]
[1780508147051,68.95,66055.79,0.0,0.87388,0.00011,5.54767]
[1780508148058,68.95,66057.81,0.0,0.8741,0.00011,5.54091]
[1780508150071,68.95,66067.3,0.0,0.87516,0.00011,5.50916]
[1780508151087,68.95,66069.99,0.0,0.87546,0.00011,5.50023]
[1780508152093,68.95,66074.11,0.0,0.87591,0.00011,5.48644]
[1780508157128,68.95,66065.6,0.0,0.87497,0.00011,5.51478]
[1780508158135,68.95,66062.46,0.0,0.87462,0.00011,5.52524]
[1780508159142,68.95,66056.65,0.0,0.87397,0.00011,5.54474]
[1780508160149,68.95,66046.44,0.0,0.87283,0.00011,5.57902]
[1780508161164,68.95,66038.4,0.0,0.87192,0.00011,5.60599]
[1780508162169,68.95,66031.12,0.0,0.87111,0.00011,5.62988]
[1780508163176,68.94,66034.94,0.0,0.87155,0.00011,5.61691]
[1780508166197,68.94,66038.76,0.0,0.87199,0.00011,5.60381]
[1780508168211,68.94,66045.37,0.0,0.87274,0.00011,5.58145]
[1780508169218,68.94,66042.64,0.0,0.87245,0.00011,5.59025]
[1780508170225,68.93,66049.88,0.0,0.87328,0.00011,5.56542]
[1780508171247,68.93,66052.92,0.0,0.87363,0.00011,5.55506]
[1780508172243,68.93,66055.53,0.0,0.87392,0.00011,5.5463]
[1780508174257,68.93,66057.57,0.0,0.87415,0.00011,5.53948]
[1780508175264,68.93,66061.1,0.0,0.87454,0.00011,5.52766]
[1780508177278,68.93,66063.0,0.0,0.87475,0.00011,5.52136]
[1780508181306,68.93,66059.26,0.0,0.87433,0.00011,5.53411]
[1780508185334,68.93,66057.21,0.0,0.87409,0.00011,5.54109]
[1780508187348,68.94,66051.19,0.0,0.87341,0.00011,5.5615]
[1780508188355,68.94,66045.08,0.0,0.87273,0.00011,5.58193]
[1780508190369,68.93,66037.82,0.0,0.87193,0.00011,5.60554]
[1780508191376,68.93,66037.0,0.0,0.87197,0.00011,5.6009]
[1780508195404,68.92,66039.39,0.0,0.87225,0.00011,5.59259]
[1780508196411,68.92,66046.47,0.0,0.87306,0.00011,5.56873]
[1780508197418,68.92,66051.62,0.0,0.87364,0.00011,5.55122]
[1780508199432,68.92,66053.74,0.0,0.87388,0.00011,5.54423]
[1780508200439,68.92,66055.97,0.0,0.87412,0.00011,5.53688]
[1780508202453,68.93,66051.03,0.0,0.87357,0.00011,5.55351]
[1780508205474,68.93,66046.77,0.0,0.87309,0.00011,5.56781]
[1780508210509,68.92,66045.26,0.0,0.87292,0.00011,5.57277]
[1780508211527,68.92,66039.28,0.0,0.87225,0.00011,5.59285]
[1780508213542,68.92,66033.07,0.0,0.87154,0.00011,5.61369]
[1780508216564,68.92,66025.78,0.0,0.87072,0.00011,5.63791]
[1780508217573,68.92,66016.1,0.0,0.86962,0.00011,5.67042]
[1780508218581,68.92,66000.68,0.0,0.86784,0.00012,5.72232]
[1780508219587,68.92,66000.46,0.0,0.86782,0.00012,5.72292]
[1780508221601,68.91,65998.44,0.0,0.8676,0.00012,5.72942]
[1780508222611,68.91,65992.79,0.0,0.86694,0.00012,5.74846]
[1780508224625,68.91,65995.78,0.0,0.86729,0.00012,5.73824]
[1780508225632,68.91,65989.33,0.0,0.86654,0.00012,5.75998]
[1780508226639,68.91,65982.1,0.0,0.8657,0.00012,5.78437]
[1780508228655,68.91,65986.77,0.0,0.86625,0.00012,5.76835]
[1780508230670,68.91,65988.97,0.0,0.86652,0.00012,5.76074]
[1780508232684,68.9,65996.0,0.0,0.86734,0.00012,5.73681]
[1780508233691,68.9,66004.01,0.0,0.86827,0.00012,5.7097]
[1780508234698,68.9,65998.03,0.0,0.86758,0.00012,5.7299]
[1780508235705,68.9,65993.1,0.0,0.86701,0.00012,5.74654]
[1780508236712,68.9,65999.5,0.0,0.86775,0.00012,5.72484]
[1780508240740,68.9,65996.33,0.0,0.86739,0.00012,5.73546]
[1780508241747,68.9,66003.22,0.0,0.86819,0.00012,5.71213]
[1780508242754,68.9,66008.02,0.0,0.86874,0.00012,5.69591]
[1780508243760,68.9,66010.4,0.0,0.86902,0.00012,5.68789]
[1780508245775,68.9,66017.98,0.0,0.86989,0.00011,5.66226]
[1780508246782,68.9,66014.44,0.0,0.86949,0.00012,5.67417]
[1780508251817,68.9,66016.27,0.0,0.86982,0.00011,5.66089]
[1780508252824,68.9,66018.52,0.0,0.87008,0.00011,5.65327]
[1780508253831,68.9,66013.94,0.0,0.86956,0.00012,5.66879]
[1780508254841,68.9,66019.86,0.0,0.87023,0.00011,5.64888]
[1780508255845,68.9,66024.07,0.0,0.87072,0.00011,5.63454]
[1780508256852,68.9,66026.46,0.0,0.871,0.00011,5.62637]
[1780508258865,68.9,66030.41,0.0,0.87146,0.00011,5.61285]
[1780508260851,68.9,66030.41,0.0,0.87146,0.00011,5.61285]
[1780508260881,68.9,66029.94,0.0,0.87141,0.00011,5.61426]
[1780508260888,68.9,66029.94,0.0,0.87141,0.00011,5.61426]
[1780508261220,68.9,66029.94,0.0,0.87141,0.00011,5.61417]
[1780508263474,68.9,66029.87,0.0,0.8714,0.00011,5.6144]
[1780508265916,68.89,66026.3,0.0,0.87101,0.00011,5.62608]
[1780508266923,68.89,66028.59,0.0,0.87127,0.00011,5.61826]
[1780508271892,68.89,66029.48,0.0,0.87138,0.00011,5.61499]
[1780508271935,68.89,66027.77,0.0,0.87119,0.00011,5.62066]
[1780508272046,68.89,66027.77,0.0,0.87119,0.00011,5.62066]
[1780508272123,68.89,66027.58,0.0,0.87117,0.00011,5.6212]
[1780508274979,68.88,66032.38,0.0,0.87173,0.00011,5.60474]
[1780508276993,68.88,66030.33,0.0,0.8715,0.00011,5.61149]
[1780508278004,68.88,66032.45,0.0,0.87174,0.00011,5.60426]
[1780508279011,68.88,66030.17,0.0,0.87149,0.00011,5.61187]
[1780508280264,68.88,66030.17,0.0,0.87149,0.00011,5.61187]
[1780508280316,68.88,66030.17,0.0,0.87149,0.00011,5.61187]
[1780508280360,68.88,66030.17,0.0,0.87149,0.00011,5.61187]
[1780508280465,68.88,66030.5,0.0,0.87153,0.00011,5.61059]
[1780508281027,68.88,66021.48,0.0,0.8705,0.00011,5.64099]
[1780508282034,68.88,66015.86,0.0,0.86986,0.00011,5.65982]
[1780508286062,68.88,66024.02,0.0,0.8708,0.00011,5.6322]
[1780508287069,68.88,66029.66,0.0,0.87145,0.00011,5.61305]
[1780508288076,68.88,66034.57,0.0,0.87201,0.00011,5.5964]
[1780508290090,68.87,66036.24,0.0,0.8722,0.00011,5.59063]
[1780508291097,68.87,66033.08,0.0,0.87185,0.00011,5.60121]
[1780508292462,68.87,66033.08,0.0,0.87185,0.00011,5.60121]
[1780508292513,68.87,66033.08,0.0,0.87185,0.00011,5.60121]
[1780508292569,68.87,66033.08,0.0,0.87185,0.00011,5.60121]
[1780508292615,68.87,66031.66,0.0,0.87169,0.00011,5.60588]
[1780508295125,68.87,66026.43,0.0,0.8711,0.00011,5.62334]
[1780508296132,68.87,66031.41,0.0,0.87167,0.00011,5.60649]
[1780508297139,68.87,66029.47,0.0,0.87145,0.00011,5.61293]
[1780508298143,68.87,66029.47,0.0,0.87145,0.00011,5.61293]
[1780508298170,68.87,66029.47,0.0,0.87145,0.00011,5.61293]
[1780508298509,68.87,66029.47,0.0,0.87145,0.00011,5.61293]
[1780508298542,68.87,66028.39,0.0,0.87133,0.00011,5.61641]
[1780508299153,68.87,66031.3,0.0,0.87166,0.00011,5.6066]
[1780508301185,68.87,66026.88,0.0,0.87117,0.00011,5.62133]
[1780508302488,68.87,66026.88,0.0,0.87117,0.00011,5.62133]
[1780508302534,68.87,66026.88,0.0,0.87117,0.00011,5.62133]
[1780508302572,68.87,66026.88,0.0,0.87117,0.00011,5.62133]
[1780508302643,68.86,66031.63,0.0,0.87171,0.00011,5.60515]
[1780508303199,68.86,66035.51,0.0,0.87215,0.00011,5.59208]
[1780508305213,68.86,66036.22,0.0,0.87224,0.00011,5.58957]
[1780508306219,68.86,66033.67,0.0,0.87195,0.00011,5.5981]
[1780508308148,68.86,66032.37,0.0,0.8718,0.00011,5.60243]
[1780508308201,68.86,66032.37,0.0,0.8718,0.00011,5.60243]
[1780508308331,68.86,66032.37,0.0,0.8718,0.00011,5.60243]
[1780508308337,68.86,66034.0,0.0,0.87199,0.00011,5.59681]
[1780508311255,68.86,66034.34,0.0,0.87217,0.00011,5.58821]
[1780508312263,68.86,66031.58,0.0,0.87186,0.00011,5.59739]
[1780508313963,68.86,66031.46,0.0,0.87185,0.00011,5.59773]
[1780508314015,68.86,66031.46,0.0,0.87185,0.00011,5.59773]
[1780508314057,68.86,66031.46,0.0,0.87185,0.00011,5.59773]
[1780508314276,68.86,66032.69,0.0,0.87199,0.00011,5.59359]
[1780508316290,68.86,66034.37,0.0,0.87219,0.00011,5.58775]
[1780508320318,68.85,66032.62,0.0,0.87199,0.00011,5.59344]
[1780508324446,68.85,66033.66,0.0,0.87212,0.00011,5.58976]
[1780508324498,68.85,66033.66,0.0,0.87212,0.00011,5.58976]
[1780508324519,68.85,66033.66,0.0,0.87212,0.00011,5.58976]
[1780508324595,68.85,66033.49,0.0,0.8721,0.00011,5.59028]
[1780508328374,68.85,66039.89,0.0,0.87283,0.00011,5.56851]
[1780508330445,68.85,66039.52,0.0,0.87279,0.00011,5.56973]
[1780508330494,68.85,66039.52,0.0,0.87279,0.00011,5.56973]
[1780508330649,68.85,66040.09,0.0,0.87286,0.00011,5.56778]
[1780508333771,68.85,66039.16,0.0,0.87276,0.00011,5.57086]
[1780508334416,68.85,66032.06,0.0,0.87196,0.00011,5.59448]
[1780508335588,68.85,66032.06,0.0,0.87196,0.00011,5.59448]
[1780508335605,68.85,66032.06,0.0,0.87196,0.00011,5.59448]
[1780508335705,68.84,66029.49,0.0,0.87167,0.00011,5.60296]
[1780508336200,68.84,66029.49,0.0,0.87167,0.00011,5.60296]
[1780508336430,68.84,66027.73,0.0,0.87148,0.00011,5.6087]
[1780508337441,68.84,66024.55,0.0,0.87112,0.00011,5.61922]
[1780508341467,68.83,66013.53,0.0,0.86989,0.00012,5.65554]
[1780508342474,68.83,66015.56,0.0,0.87012,0.00011,5.64861]
[1780508343481,68.83,66022.93,0.0,0.87097,0.00011,5.6236]
[1780508344488,68.83,66026.28,0.0,0.87136,0.00011,5.6122]
[1780508346502,68.83,66034.44,0.0,0.87229,0.00011,5.58454]
[1780508347503,68.83,66034.44,0.0,0.87229,0.00011,5.58454]
[1780508347514,68.83,66034.44,0.0,0.87229,0.00011,5.58454]
[1780508347657,68.83,66036.21,0.0,0.8725,0.00011,5.57853]
[1780508348228,68.83,66036.21,0.0,0.8725,0.00011,5.57853]
[1780508348515,68.83,66039.91,0.0,0.87292,0.00011,5.56604]
[1780508351537,68.83,66034.16,0.0,0.87227,0.00011,5.58534]
[1780508352636,68.83,66034.16,0.0,0.87227,0.00011,5.58534]
[1780508352688,68.83,66034.16,0.0,0.87227,0.00011,5.58534]
[1780508352709,68.83,66034.16,0.0,0.87227,0.00011,5.58534]
[1780508352805,68.83,66034.16,0.0,0.87227,0.00011,5.58534]
[1780508352907,68.82,66038.19,0.0,0.87272,0.00011,5.57172]
[1780508354558,68.82,66041.8,0.0,0.87313,0.00011,5.55952]
[1780508355565,68.82,66049.27,0.0,0.87398,0.00011,5.53438]
[1780508357579,68.82,66052.12,0.0,0.8743,0.00011,5.52485]
[1780508358618,68.82,66052.12,0.0,0.8743,0.00011,5.52485]
[1780508358669,68.82,66052.12,0.0,0.8743,0.00011,5.52485]
[1780508358713,68.82,66052.12,0.0,0.8743,0.00011,5.52485]
[1780508358812,68.82,66052.75,0.0,0.87437,0.00011,5.52277]
[1780508359593,68.83,66054.72,0.0,0.87459,0.00011,5.5162]
[1780508360600,68.82,66059.24,0.0,0.87509,0.00011,5.50095]
[1780508361607,68.82,66062.45,0.0,0.87547,0.00011,5.48972]
[1780508365052,68.81,66061.98,0.0,0.87544,0.00011,5.49039]
[1780508365133,68.81,66061.98,0.0,0.87544,0.00011,5.49039]
[1780508365140,68.81,66061.98,0.0,0.87544,0.00011,5.49039]
[1780508365635,68.81,66065.07,0.0,0.8758,0.00011,5.47972]
[1780508366645,68.79,66071.43,0.0,0.87655,0.00011,5.45697]
[1780508368659,68.79,66069.59,0.0,0.87638,0.00011,5.46219]
[1780508370673,68.78,66083.72,0.0,0.87797,0.00011,5.41382]
[1780508371680,68.78,66088.62,0.0,0.87865,0.00011,5.39008]
[1780508376715,68.77,66090.37,0.0,0.87884,0.00011,5.38415]
[1780508377865,68.77,66090.37,0.0,0.87884,0.00011,5.38415]
[1780508377895,68.77,66090.37,0.0,0.87884,0.00011,5.38415]
[1780508377909,68.77,66090.37,0.0,0.87884,0.00011,5.38415]
[1780508378011,68.77,66089.13,0.0,0.87871,0.00011,5.38828]
[1780508378730,68.77,66087.67,0.0,0.87855,0.00011,5.39315]
[1780508379737,68.77,66089.79,0.0,0.87878,0.00011,5.38604]
[1780508380746,68.77,66094.7,0.0,0.87932,0.00011,5.36963]
[1780508382760,68.77,66093.11,0.0,0.87914,0.00011,5.37496]
[1780508383127,68.77,66093.11,0.0,0.87914,0.00011,5.37496]
[1780508383188,68.77,66093.11,0.0,0.87914,0.00011,5.37496]
[1780508383233,68.77,66093.11,0.0,0.87914,0.00011,5.37496]
[1780508383768,68.77,66091.14,0.0,0.87893,0.00011,5.38155]
[1780508386789,68.77,66093.46,0.0,0.87918,0.00011,5.37379]
[1780508390329,68.77,66094.27,0.0,0.87927,0.00011,5.37111]
[1780508390381,68.77,66094.27,0.0,0.87927,0.00011,5.37111]
[1780508390390,68.77,66094.27,0.0,0.87927,0.00011,5.37111]
[1780508390817,68.77,66092.43,0.0,0.87907,0.00011,5.37727]
[1780508394849,68.77,66090.99,0.0,0.87891,0.00011,5.38209]
[1780508395137,68.77,66090.99,0.0,0.87891,0.00011,5.38209]
[1780508395186,68.77,66090.99,0.0,0.87891,0.00011,5.38209]
[1780508395512,68.77,66090.99,0.0,0.87891,0.00011,5.38209]
[1780508395853,68.77,66091.56,0.0,0.87897,0.00011,5.38018]
[1780508396860,68.77,66092.75,0.0,0.8791,0.00011,5.3762]
[1780508397847,68.77,66092.75,0.0,0.8791,0.00011,5.3762]
[1780508397900,68.77,66092.75,0.0,0.8791,0.00011,5.3762]
[1780508398007,68.77,66092.75,0.0,0.8791,0.00011,5.3762]
[1780508398049,68.77,66091.13,0.0,0.87892,0.00011,5.38162]
[1780508398880,68.77,66080.99,0.0,0.87781,0.00011,5.41553]
[1780508399885,68.77,66078.43,0.0,0.87753,0.00011,5.42405]
[1780508400898,68.77,66075.45,0.0,0.8772,0.00011,5.43403]
[1780508401904,68.77,66063.05,0.0,0.87583,0.00011,5.47555]
[1780508403918,68.75,66062.86,0.0,0.87587,0.00011,5.47404]
[1780508406939,68.71,66066.93,0.0,0.87645,0.00011,5.45642]
[1780508407727,68.71,66066.93,0.0,0.87645,0.00011,5.45642]
[1780508407779,68.71,66066.93,0.0,0.87645,0.00011,5.45642]
[1780508407885,68.71,66066.93,0.0,0.87645,0.00011,5.45642]
[1780508407945,68.7,66064.54,0.0,0.87623,0.00011,5.46322]
[1780508410966,68.67,66069.16,0.0,0.87685,0.00011,5.44438]
[1780508411973,68.66,66066.25,0.0,0.87656,0.00011,5.45302]
[1780508412981,68.65,66071.09,0.0,0.87713,0.00011,5.43592]
[1780508413988,68.64,66072.71,0.0,0.87734,0.00011,5.4295]
[1780508416006,68.63,66076.55,0.0,0.87781,0.00011,5.41525]
[1780508417080,68.62,66079.17,0.0,0.87813,0.00011,5.40545]
[1780508421037,68.61,66075.69,0.0,0.87777,0.00011,5.41649]
[1780508422044,68.61,66077.28,0.0,0.87794,0.00011,5.41112]
[1780508423051,68.61,66075.16,0.0,0.87771,0.00011,5.41819]
[1780508424058,68.61,66073.85,0.0,0.87757,0.00011,5.42255]
[1780508425065,68.61,66077.69,0.0,0.87799,0.00011,5.40961]
[1780508426072,68.61,66082.54,0.0,0.87853,0.00011,5.39329]
[1780508427079,68.61,66083.56,0.0,0.87864,0.00011,5.38983]
[1780508430100,68.61,66085.15,0.0,0.87882,0.00011,5.38448]
[1780508433121,68.61,66086.99,0.0,0.87915,0.00011,5.37103]
[1780508435136,68.61,66088.07,0.0,0.87927,0.00011,5.36744]
[1780508436142,68.61,66090.03,0.0,0.87948,0.00011,5.3609]
[1780508438156,68.61,66094.43,0.0,0.87996,0.00011,5.34624]
[1780508440170,68.61,66090.15,0.0,0.87949,0.00011,5.36067]
[1780508444198,68.61,66091.57,0.0,0.87964,0.00011,5.35603]
[1780508445205,68.61,66092.99,0.0,0.8798,0.00011,5.35132]
[1780508449233,68.62,66091.69,0.0,0.87965,0.00011,5.35584]
[1780508450240,68.62,66090.59,0.0,0.87953,0.00011,5.35956]
[1780508452254,68.62,66093.76,0.0,0.87987,0.00011,5.34902]
[1780508453261,68.62,66092.43,0.0,0.87972,0.00011,5.35352]
[1780508454268,68.62,66091.35,0.0,0.87961,0.00011,5.35717]
[1780508455275,68.62,66088.39,0.0,0.87928,0.00011,5.36712]
[1780508456282,68.62,66086.72,0.0,0.8791,0.00011,5.37273]
[1780508457289,68.62,66082.33,0.0,0.87861,0.00011,5.38745]
[1780508458296,68.62,66081.0,0.0,0.87847,0.00011,5.3919]
[1780508459303,68.62,66083.94,0.0,0.87879,0.00011,5.38204]
[1780508460310,68.62,66086.22,0.0,0.87904,0.00011,5.3744]
[1780508461317,68.62,66081.74,0.0,0.87855,0.00011,5.38942]
[1780508462324,68.62,66074.86,0.0,0.87779,0.00011,5.41238]
[1780508463331,68.63,66067.97,0.0,0.877,0.00011,5.43637]
[1780508465345,68.63,66063.86,0.0,0.87654,0.00011,5.45028]
[1780508466352,68.63,66050.52,0.0,0.87504,0.00011,5.49546]
[1780508467359,68.63,66051.56,0.0,0.87516,0.00011,5.49192]
[1780508470380,68.63,66057.31,0.0,0.87581,0.00011,5.47249]
[1780508471387,68.63,66060.69,0.0,0.87618,0.00011,5.46112]
[1780508472253,68.63,66060.69,0.0,0.87618,0.00011,5.46112]
[1780508472304,68.63,66060.69,0.0,0.87618,0.00011,5.46112]
[1780508472394,68.63,66068.61,0.0,0.87707,0.00011,5.43439]
[1780508473401,68.63,66071.9,0.0,0.87744,0.00011,5.42327]
[1780508475415,68.62,66074.47,0.0,0.87774,0.00011,5.414]
[1780508476422,68.62,66072.53,0.0,0.87753,0.00011,5.42047]
[1780508478436,68.61,66054.03,0.0,0.8755,0.00011,5.48154]
[1780508479443,68.61,66050.63,0.0,0.87512,0.00011,5.49308]
[1780508480450,68.61,66052.96,0.0,0.87538,0.00011,5.48531]
[1780508484478,68.61,66056.08,0.0,0.87572,0.00011,5.47504]
[1780508485485,68.61,66059.0,0.0,0.87605,0.00011,5.46521]
[1780508487511,68.61,66050.07,0.0,0.87505,0.00011,5.49529]
[1780508488516,68.61,66035.95,0.0,0.87345,0.00011,5.54297]
[1780508489523,68.61,66045.56,0.0,0.87454,0.00011,5.51046]
[1780508490530,68.61,66043.88,0.0,0.87435,0.00011,5.51608]
[1780508491537,68.61,66043.82,0.0,0.87448,0.00011,5.50888]
[1780508493551,68.61,66040.06,0.0,0.87406,0.00011,5.52145]
[1780508494558,68.61,66037.91,0.0,0.87382,0.00011,5.52864]
[1780508497580,68.61,66039.77,0.0,0.87404,0.00011,5.52214]
[1780508498587,68.61,66042.07,0.0,0.8743,0.00011,5.51432]
[1780508501608,68.61,66046.95,0.0,0.87485,0.00011,5.49771]
[1780508502615,68.61,66049.92,0.0,0.87519,0.00011,5.48767]
[1780508503622,68.61,66052.01,0.0,0.87542,0.00011,5.48061]
[1780508505638,68.61,66048.99,0.0,0.87509,0.00011,5.49076]
[1780508508658,68.6,66055.4,0.0,0.87581,0.00011,5.46912]
[1780508512687,68.61,66057.61,0.0,0.87605,0.00011,5.46172]
[1780508513280,68.61,66057.61,0.0,0.87605,0.00011,5.46172]
[1780508513694,68.61,66062.14,0.0,0.87656,0.00011,5.44651]
[1780508514701,68.6,66066.55,0.0,0.87705,0.00011,5.4316]
[1780508517184,68.6,66066.63,0.0,0.87706,0.00011,5.43126]
[1780508517236,68.6,66066.63,0.0,0.87706,0.00011,5.43126]
[1780508517206,68.6,66066.71,0.0,0.87708,0.00011,5.43086]
[1780508517722,68.6,66067.11,0.0,0.87712,0.00011,5.42952]
[1780508518729,68.6,66063.53,0.0,0.87672,0.00011,5.44148]
[1780508522757,68.6,66072.41,0.0,0.87772,0.00011,5.41131]
[1780508523764,68.59,66075.24,0.0,0.87805,0.00011,5.40143]
[1780508526785,68.59,66077.14,0.0,0.87827,0.00011,5.39451]
[1780508529806,68.59,66080.59,0.0,0.87867,0.00011,5.38254]
[1780508532827,68.59,66075.85,0.0,0.87814,0.00011,5.39844]
[1780508533835,68.58,66072.95,0.0,0.87783,0.00011,5.40799]
[1780508536856,68.58,66074.83,0.0,0.87806,0.00011,5.40109]
[1780508541891,68.57,66076.66,0.0,0.87829,0.00011,5.39384]
[1780508542898,68.57,66074.62,0.0,0.87807,0.00011,5.40059]
[1780508546926,68.56,66072.05,0.0,0.87781,0.00011,5.40849]
[1780508547933,68.56,66065.47,0.0,0.87708,0.00011,5.43057]
[1780508548940,68.56,66063.61,0.0,0.87688,0.00011,5.43676]
[1780508553976,68.56,66066.11,0.0,0.8773,0.00011,5.42071]
[1780508558004,68.55,66073.78,0.0,0.87816,0.00011,5.39474]
[1780508559011,68.55,66077.26,0.0,0.87854,0.00011,5.38304]
[1780508564051,68.55,66078.58,0.0,0.87868,0.00011,5.37866]
[1780508565058,68.55,66080.55,0.0,0.8789,0.00011,5.37206]
[1780508567074,68.55,66085.29,0.0,0.87942,0.00011,5.3562]
[1780508568079,68.55,66088.03,0.0,0.87972,0.00011,5.34704]
[1780508569087,68.55,66083.96,0.0,0.87928,0.00011,5.36059]
[1780508572173,68.55,66081.85,0.0,0.87905,0.00011,5.36742]
[1780508574122,68.55,66075.14,0.0,0.87832,0.00011,5.38986]
[1780508577143,68.55,66073.73,0.0,0.87815,0.00011,5.39477]
[1780508582178,68.55,66068.42,0.0,0.87757,0.00011,5.41252]
[1780508585199,68.55,66066.59,0.0,0.87737,0.00011,5.41856]
[1780508587214,68.55,66054.07,0.0,0.87598,0.00011,5.46057]
[1780508588220,68.55,66047.94,0.0,0.87529,0.00011,5.4813]
[1780508589234,68.55,66054.18,0.0,0.87599,0.00011,5.4603]
[1780508590236,68.55,66057.74,0.0,0.87639,0.00011,5.4482]
[1780508592251,68.55,66054.54,0.0,0.87603,0.00011,5.4589]
[1780508595274,68.55,66057.2,0.0,0.87633,0.00011,5.45004]
[1780508597289,68.55,66054.8,0.0,0.87606,0.00011,5.45817]
[1780508600310,68.55,66060.04,0.0,0.87664,0.00011,5.44046]
[1780508601316,68.55,66063.45,0.0,0.87703,0.00011,5.4289]
[1780508602500,68.55,66063.12,0.0,0.87699,0.00011,5.42994]
[1780508602531,68.55,66063.12,0.0,0.87699,0.00011,5.42994]
[1780508603334,68.55,66067.98,0.0,0.87754,0.00011,5.41354]
[1780508604338,68.55,66065.94,0.0,0.87731,0.00011,5.42035]
[1780508607366,68.55,66074.03,0.0,0.87821,0.00011,5.393]
[1780508608373,68.55,66076.61,0.0,0.8785,0.00011,5.38432]
[1780508611393,68.55,66077.49,0.0,0.87873,0.00011,5.37404]
[1780508612401,68.55,66075.54,0.0,0.87851,0.00011,5.38059]
[1780508617004,68.55,66075.03,0.0,0.87846,0.00011,5.38229]
[1780508617056,68.55,66075.03,0.0,0.87846,0.00011,5.38229]
[1780508617105,68.55,66075.28,0.0,0.87849,0.00011,5.38144]
[1780508618444,68.55,66070.7,0.0,0.87798,0.00011,5.39682]
[1780508619982,68.55,66070.7,0.0,0.87798,0.00011,5.39682]
[1780508620029,68.55,66070.7,0.0,0.87798,0.00011,5.39682]
[1780508620084,68.54,66068.43,0.0,0.87773,0.00011,5.40442]
[1780508623486,68.54,66066.54,0.0,0.87752,0.00011,5.41063]
[1780508624491,68.54,66063.72,0.0,0.87721,0.00011,5.42007]
[1780508625498,68.54,66059.46,0.0,0.87674,0.00011,5.43433]
[1780508626505,68.54,66062.59,0.0,0.87709,0.00011,5.42373]
[1780508631540,68.54,66062.56,0.0,0.8771,0.00011,5.42352]
[1780508633554,68.54,66060.04,0.0,0.87682,0.00011,5.43187]
[1780508636587,68.54,66049.31,0.0,0.87563,0.00011,5.46777]
[1780508637588,68.52,66030.45,0.0,0.87354,0.00011,5.53017]
[1780508638595,68.52,66030.48,0.0,0.87354,0.00011,5.52996]
[1780508640610,68.52,66018.26,0.0,0.87215,0.00011,5.57112]
[1780508641617,68.52,66019.32,0.0,0.87228,0.00011,5.5674]
[1780508643631,68.52,66024.38,0.0,0.87287,0.00011,5.55002]
[1780508644640,68.52,66027.64,0.0,0.87324,0.00011,5.53889]
[1780508645647,68.52,66025.39,0.0,0.87299,0.00011,5.54641]
[1780508646654,68.51,66019.85,0.0,0.87236,0.00011,5.56505]
[1780508647661,68.51,66011.2,0.0,0.87137,0.00012,5.59432]
[1780508648668,68.51,66013.93,0.0,0.87168,0.00011,5.58502]
[1780508650682,68.51,66011.24,0.0,0.87138,0.00012,5.59405]
[1780508652698,68.51,66015.94,0.0,0.87192,0.00011,5.57802]
[1780508653705,68.51,66018.61,0.0,0.87223,0.00011,5.56895]
[1780508654713,68.51,66032.27,0.0,0.87379,0.00011,5.52274]
[1780508655719,68.51,66030.56,0.0,0.87359,0.00011,5.52845]
[1780508660754,68.51,66029.98,0.0,0.87354,0.00011,5.53004]
[1780508667802,68.5,66030.79,0.0,0.87365,0.00011,5.52675]
[1780508668810,68.5,66027.13,0.0,0.87324,0.00011,5.53905]
[1780508670824,68.5,66032.93,0.0,0.8739,0.00011,5.51927]
[1780508672838,68.5,66031.73,0.0,0.8739,0.00011,5.51585]
[1780508673848,68.5,66028.58,0.0,0.87355,0.00011,5.52644]
[1780508678883,68.49,66029.35,0.0,0.87365,0.00011,5.52344]
[1780508680897,68.49,66032.5,0.0,0.87401,0.00011,5.51265]
[1780508685932,68.49,66034.49,0.0,0.87425,0.00011,5.50566]
[1780508686939,68.49,66037.78,0.0,0.87462,0.00011,5.4945]
[1780508689960,68.49,66035.26,0.0,0.87434,0.00011,5.50292]
[1780508690968,68.49,66032.7,0.0,0.87405,0.00011,5.51153]
[1780508696004,68.49,66030.66,0.0,0.87383,0.00011,5.51815]
[1780508697011,68.48,66028.23,0.0,0.87355,0.00011,5.52631]
[1780508698017,68.48,66019.49,0.0,0.87255,0.00011,5.5559]
[1780508699024,68.48,66019.22,0.0,0.87252,0.00011,5.55679]
[1780508700035,68.48,66023.45,0.0,0.87301,0.00011,5.54246]
[1780508701038,68.48,66025.29,0.0,0.87322,0.00011,5.53624]
[1780508706073,68.48,66021.31,0.0,0.87276,0.00011,5.54974]
[1780508707080,68.48,66026.89,0.0,0.8734,0.00011,5.53086]
[1780508709093,68.49,66023.7,0.0,0.87303,0.00011,5.54168]
[1780508714129,68.49,66019.95,0.0,0.8726,0.00011,5.55439]
[1780508715136,68.49,66017.61,0.0,0.87234,0.00011,5.56232]
[1780508718157,68.48,66012.29,0.0,0.87173,0.00011,5.58029]
[1780508719164,68.48,65999.81,0.0,0.87029,0.00012,5.62257]
[1780508720171,68.48,65993.86,0.0,0.8696,0.00012,5.64267]
[1780508721178,68.48,66000.11,0.0,0.87033,0.00012,5.62133]
[1780508722186,68.48,66004.82,0.0,0.87088,0.00012,5.60526]
[1780508727227,68.48,66006.67,0.0,0.8711,0.00012,5.59862]
[1780508730249,68.48,66003.57,0.0,0.87075,0.00012,5.60894]
[1780508731256,68.48,66001.7,0.0,0.87067,0.00012,5.60786]
[1780508734277,68.47,66005.61,0.0,0.87113,0.00012,5.59436]
[1780508736291,68.47,66001.16,0.0,0.87062,0.00012,5.60932]
[1780508737299,68.47,65996.77,0.0,0.87012,0.00012,5.62416]
[1780508738305,68.47,65994.41,0.0,0.86984,0.00012,5.6321]
[1780508739312,68.47,65990.84,0.0,0.86943,0.00012,5.64412]
[1780508744348,68.46,65990.75,0.0,0.86944,0.00012,5.64388]
[1780508745355,68.46,65985.47,0.0,0.86883,0.00012,5.66171]
[1780508746362,68.46,65981.64,0.0,0.86838,0.00012,5.6748]
[1780508748377,68.46,65981.62,0.0,0.86837,0.00012,5.67494]
[1780508749383,68.46,65984.55,0.0,0.86871,0.00012,5.665]
[1780508750391,68.46,65987.33,0.0,0.86904,0.00012,5.6555]
[1780508751398,68.46,65991.21,0.0,0.86949,0.00012,5.64233]
[1780508754420,68.47,65987.79,0.0,0.86909,0.00012,5.65414]
[1780508758448,68.47,65983.93,0.0,0.86863,0.00012,5.66746]
[1780508759455,68.47,65974.66,0.0,0.86752,0.00012,5.69953]
[1780508760462,68.47,65971.88,0.0,0.8672,0.00012,5.709]
[1780508761471,68.47,65967.24,0.0,0.86665,0.00012,5.7248]
[1780508762478,68.47,65959.62,0.0,0.86575,0.00012,5.75075]
[1780508763485,68.47,65955.71,0.0,0.86528,0.00012,5.76401]
[1780508765500,68.47,65952.04,0.0,0.86485,0.00012,5.77642]
[1780508767514,68.47,65956.1,0.0,0.86534,0.00012,5.76245]
[1780508768521,68.47,65962.67,0.0,0.86612,0.00012,5.73999]
[1780508771542,68.47,65963.58,0.0,0.86623,0.00012,5.73682]
[1780508774563,68.47,65966.85,0.0,0.86662,0.00012,5.72561]
[1780508775570,68.47,65971.58,0.0,0.86718,0.00012,5.7095]
[1780508780605,68.47,65972.28,0.0,0.86726,0.00012,5.70721]
[1780508782662,68.47,65965.62,0.0,0.86647,0.00012,5.72991]
[1780508783630,68.47,65959.55,0.0,0.86575,0.00012,5.75061]
[1780508784637,68.47,65954.5,0.0,0.86515,0.00012,5.76777]
[1780508785644,68.47,65960.1,0.0,0.86582,0.00012,5.74862]
[1780508786651,68.47,65955.0,0.0,0.86521,0.00012,5.76597]
[1780508787658,68.47,65951.02,0.0,0.86474,0.00012,5.77949]
[1780508790679,68.47,65949.03,0.0,0.86451,0.00012,5.78603]
[1780508791686,68.46,65946.93,0.0,0.8644,0.00012,5.78574]
[1780508796722,68.46,65947.96,0.0,0.86454,0.00012,5.78187]
[1780508800750,68.46,65940.73,0.0,0.86368,0.00012,5.80623]
[1780508801757,68.46,65917.82,0.0,0.86091,0.00012,5.88443]
[1780508802771,68.46,65916.78,0.0,0.86079,0.00012,5.88789]
[1780508803777,68.45,65920.35,0.0,0.86122,0.00012,5.87559]
[1780508804784,68.45,65923.89,0.0,0.86165,0.00012,5.86349]
[1780508805791,68.46,65930.06,0.0,0.8624,0.00012,5.84242]
[1780508806798,68.45,65932.54,0.0,0.8627,0.00012,5.83388]
[1780508808814,68.45,65921.07,0.0,0.86131,0.00012,5.87311]
[1780508809821,68.45,65920.59,0.0,0.86125,0.00012,5.87476]
[1780508811836,68.45,65917.81,0.0,0.86091,0.00012,5.88427]
[1780508812886,68.45,65914.11,0.0,0.86046,0.00012,5.89693]
[1780508813882,68.45,65911.93,0.0,0.8602,0.00012,5.90436]
[1780508818921,68.45,65911.91,0.0,0.8602,0.00012,5.90425]
[1780508819928,68.45,65915.36,0.0,0.86062,0.00012,5.89241]
[1780508820935,68.45,65927.18,0.0,0.86206,0.00012,5.85196]
[1780508821942,68.45,65932.38,0.0,0.86269,0.00012,5.83411]
[1780508823957,68.45,65943.55,0.0,0.86405,0.00012,5.79579]
[1780508824964,68.45,65954.47,0.0,0.86535,0.00012,5.75845]
[1780508825971,68.45,65963.15,0.0,0.86639,0.00012,5.7288]
[1780508826978,68.45,65958.76,0.0,0.86587,0.00012,5.74375]
[1780508828992,68.45,65965.06,0.0,0.86662,0.00012,5.72221]
[1780508829999,68.45,65969.64,0.0,0.86716,0.00012,5.70661]
[1780508833021,68.45,65965.45,0.0,0.86666,0.00012,5.72093]
[1780508835040,68.45,65968.36,0.0,0.86701,0.00012,5.71102]
[1780508836046,68.45,65976.08,0.0,0.86791,0.00012,5.68475]
[1780508837053,68.45,65981.27,0.0,0.86853,0.00012,5.66704]
[1780508838060,68.45,65984.18,0.0,0.86887,0.00012,5.657]
[1780508841081,68.44,65979.23,0.0,0.8683,0.00012,5.67357]
[1780508844102,68.44,65971.82,0.0,0.86743,0.00012,5.69868]
[1780508846116,68.44,65971.68,0.0,0.86741,0.00012,5.69921]
[1780508851151,68.44,65970.85,0.0,0.86745,0.00012,5.69478]
[1780508856186,68.45,65969.37,0.0,0.86727,0.00012,5.69997]
[1780508858201,68.45,65965.73,0.0,0.86684,0.00012,5.71242]
[1780508864242,68.45,65967.38,0.0,0.86703,0.00012,5.70687]
[1780508867264,68.45,65964.62,0.0,0.8667,0.00012,5.71632]
[1780508870294,68.45,65975.72,0.0,0.86801,0.00012,5.67853]
[1780508871299,68.45,65982.13,0.0,0.86876,0.00012,5.65668]
[1780508872306,68.45,65976.77,0.0,0.86814,0.00012,5.67489]
[1780508873313,68.45,65969.57,0.0,0.86729,0.00012,5.69945]
[1780508875327,68.45,65970.34,0.0,0.86738,0.00012,5.69688]
[1780508878348,68.45,65966.23,0.0,0.86689,0.00012,5.71098]
[1780508879355,68.45,65964.0,0.0,0.86662,0.00012,5.71859]
[1780508884389,68.45,65963.79,0.0,0.8666,0.00012,5.71929]
[1780508887412,68.45,65967.34,0.0,0.86702,0.00012,5.70719]
[1780508892447,68.45,65967.98,0.0,0.86709,0.00012,5.70508]
[1780508894460,68.45,65962.24,0.0,0.86641,0.00012,5.72466]
[1780508896475,68.45,65966.27,0.0,0.86689,0.00012,5.71093]
[1780508898489,68.45,65969.46,0.0,0.86727,0.00012,5.70006]
[1780508899496,68.45,65973.97,0.0,0.8678,0.00012,5.68472]
[1780508904532,68.45,65970.85,0.0,0.86743,0.00012,5.69533]
[1780508908560,68.45,65972.84,0.0,0.86766,0.00012,5.68868]
[1780508911581,68.45,65962.22,0.0,0.86654,0.00012,5.71751]
[1780508913595,68.45,65965.08,0.0,0.86688,0.00012,5.7078]
[1780508914602,68.45,65969.51,0.0,0.8674,0.00012,5.69271]
[1780508917622,68.45,65959.58,0.0,0.86622,0.00012,5.72664]
[1780508918630,68.45,65952.53,0.0,0.86538,0.00012,5.75067]
[1780508919637,68.45,65948.89,0.0,0.86495,0.00012,5.76302]
[1780508921651,68.45,65937.49,0.0,0.86359,0.00012,5.80179]
[1780508922658,68.45,65937.3,0.0,0.86357,0.00012,5.80232]
[1780508924672,68.45,65935.16,0.0,0.86332,0.00012,5.80938]
[1780508925679,68.45,65923.41,0.0,0.8619,0.00012,5.84954]
[1780508926686,68.44,65922.38,0.0,0.86178,0.00012,5.85284]
[1780508928701,68.44,65925.43,0.0,0.86216,0.00012,5.84215]
[1780508930714,68.44,65918.24,0.0,0.86129,0.00012,5.86662]
[1780508932729,68.44,65917.54,0.0,0.86121,0.00012,5.86878]
[1780508937765,68.44,65918.03,0.0,0.86127,0.00012,5.86703]
[1780508938772,68.44,65913.04,0.0,0.86067,0.00012,5.88409]
[1780508941811,68.44,65909.79,0.0,0.86027,0.00012,5.8951]
[1780508942794,68.44,65909.79,0.0,0.86027,0.00012,5.8951]
[1780508943023,68.44,65909.79,0.0,0.86027,0.00012,5.8951]
[1780508943062,68.44,65894.43,0.0,0.85838,0.00012,5.94768]
[1780508943817,68.44,65903.36,0.0,0.85949,0.00012,5.91698]
[1780508944824,68.43,65908.49,0.0,0.86012,0.00012,5.89935]
[1780508946838,68.43,65905.37,0.0,0.85974,0.00012,5.90997]
[1780508948854,68.43,65903.09,0.0,0.85946,0.00012,5.91768]
[1780508949859,68.43,65897.02,0.0,0.85872,0.00012,5.93842]
[1780508950866,68.43,65892.12,0.0,0.85811,0.00012,5.95512]
[1780508953887,68.43,65884.08,0.0,0.85713,0.00012,5.98237]
[1780508954894,68.43,65885.29,0.0,0.85728,0.00012,5.97808]
[1780508955880,68.43,65885.29,0.0,0.85728,0.00012,5.97808]
[1780508955994,68.43,65885.29,0.0,0.85728,0.00012,5.97808]
[1780508956096,68.43,65881.04,0.0,0.85676,0.00012,5.99251]
[1780508957916,68.42,65878.82,0.0,0.85649,0.00012,5.9998]
[1780508958923,68.42,65881.61,0.0,0.85685,0.00012,5.99006]
[1780508959930,68.42,65872.61,0.0,0.85573,0.00013,6.02078]
[1780508960937,68.42,65870.78,0.0,0.8555,0.00013,6.02696]
[1780508961944,68.42,65873.38,0.0,0.85583,0.00013,6.01794]
[1780508963186,68.42,65870.31,0.0,0.85545,0.00013,6.02838]
[1780508963957,68.41,65868.97,0.0,0.85529,0.00013,6.03288]
[1780508965973,68.41,65867.72,0.0,0.85514,0.00013,6.03694]
[1780508966980,68.41,65868.09,0.0,0.85519,0.00013,6.03556]
[1780508970712,68.41,65868.08,0.0,0.8552,0.00013,6.03516]
[1780508970754,68.4,65868.24,0.0,0.85523,0.00013,6.03439]
[1780508971011,68.4,65867.57,0.0,0.85529,0.00013,6.02906]
[1780508972021,68.4,65870.24,0.0,0.85564,0.00013,6.01967]
[1780508973026,68.4,65871.27,0.0,0.85577,0.00013,6.01594]
[1780508974033,68.4,65860.67,0.0,0.85445,0.00013,6.05215]
[1780508975040,68.39,65864.62,0.0,0.85495,0.00013,6.03835]
[1780508976047,68.39,65869.23,0.0,0.85554,0.00013,6.02229]
[1780508977400,68.39,65870.03,0.0,0.85565,0.00013,6.01935]
[1780508978061,68.39,65868.98,0.0,0.85552,0.00013,6.02276]
[1780508979068,68.38,65869.62,0.0,0.85561,0.00013,6.02036]
[1780508981082,68.38,65872.51,0.0,0.85599,0.00013,6.01005]
[1780508982321,68.38,65876.02,0.0,0.85643,0.00012,5.99791]
[1780508983095,68.38,65874.11,0.0,0.85619,0.00013,6.00441]
[1780508983762,68.38,65874.11,0.0,0.85619,0.00013,6.00441]
[1780508983807,68.38,65874.11,0.0,0.85619,0.00013,6.00441]
[1780508984103,68.38,65874.52,0.0,0.85624,0.00013,6.00293]
[1780508986117,68.38,65873.16,0.0,0.85608,0.00013,6.00746]
[1780508987342,68.38,65874.52,0.0,0.85625,0.00013,6.00272]
[1780508987853,68.38,65874.52,0.0,0.85625,0.00013,6.00272]
[1780508987905,68.38,65874.52,0.0,0.85625,0.00013,6.00272]
[1780508988132,68.38,65872.34,0.0,0.85598,0.00013,6.01013]
[1780508990146,68.37,65872.03,0.0,0.85595,0.00013,6.01104]
[1780508991324,68.37,65866.69,0.0,0.85528,0.00013,6.0293]
[1780508992159,68.37,65868.01,0.0,0.85545,0.00013,6.02466]
[1780508993167,68.37,65869.53,0.0,0.85565,0.00013,6.01934]
[1780508994174,68.37,65870.66,0.0,0.85579,0.00013,6.01537]
[1780508995181,68.37,65870.91,0.0,0.85582,0.00013,6.01443]
[1780508996188,68.37,65870.41,0.0,0.85576,0.00013,6.01606]
[1780508997771,68.37,65870.35,0.0,0.85576,0.00013,6.01618]
[1780508997822,68.37,65870.35,0.0,0.85576,0.00013,6.01618]
[1780508998202,68.37,65873.07,0.0,0.8561,0.00013,6.00678]
[1780508999209,68.37,65873.59,0.0,0.85617,0.00013,6.00494]
[1780509000623,68.37,65873.72,0.0,0.85619,0.00013,6.00445]
[1780509001193,68.37,65873.72,0.0,0.85619,0.00013,6.00445]
[1780509001225,68.36,65886.56,0.0,0.85779,0.00012,5.96031]
[1780509002232,68.36,65891.06,0.0,0.85835,0.00012,5.94476]
[1780509003240,68.36,65895.94,0.0,0.85896,0.00012,5.92793]
[1780509005254,68.36,65898.56,0.0,0.85929,0.00012,5.91882]
[1780509007695,68.36,65899.01,0.0,0.85934,0.00012,5.91722]
[1780509008275,68.36,65884.5,0.0,0.85755,0.00012,5.9669]
[1780509009282,68.36,65879.05,0.0,0.85687,0.00012,5.98559]
[1780509010289,68.36,65882.95,0.0,0.85736,0.00012,5.97216]
[1780509011348,68.36,65882.95,0.0,0.85736,0.00012,5.97216]
[1780509011381,68.36,65882.95,0.0,0.85736,0.00012,5.97216]
[1780509011449,68.36,65884.22,0.0,0.85752,0.00012,5.96778]
[1780509012898,68.36,65885.85,0.0,0.85772,0.00012,5.96217]
[1780509013310,68.36,65890.15,0.0,0.85826,0.00012,5.9474]
[1780509013887,68.36,65890.15,0.0,0.85826,0.00012,5.9474]
[1780509015602,68.36,65890.61,0.0,0.85832,0.00012,5.94573]
[1780509015703,68.36,65887.83,0.0,0.85797,0.00012,5.95528]
[1780509016169,68.36,65887.83,0.0,0.85797,0.00012,5.95528]
[1780509016227,68.36,65887.83,0.0,0.85797,0.00012,5.95528]
[1780509016334,68.36,65887.86,0.0,0.85798,0.00012,5.95518]
[1780509017635,68.36,65887.86,0.0,0.85798,0.00012,5.95518]
[1780509018582,68.36,65881.61,0.0,0.85721,0.00012,5.97642]
[1780509019355,68.36,65879.69,0.0,0.85697,0.00012,5.983]
[1780509020049,68.36,65879.69,0.0,0.85697,0.00012,5.983]
[1780509020101,68.36,65879.69,0.0,0.85697,0.00012,5.983]
[1780509020362,68.36,65878.61,0.0,0.85683,0.00012,5.98669]
[1780509022376,68.35,65871.77,0.0,0.85598,0.00013,6.01013]
[1780509023383,68.36,65870.2,0.0,0.85578,0.00013,6.01556]
[1780509024390,68.36,65867.83,0.0,0.85548,0.00013,6.02373]
[1780509025669,68.35,65867.5,0.0,0.85544,0.00013,6.02478]
[1780509026304,68.35,65867.5,0.0,0.85544,0.00013,6.02478]
[1780509026354,68.35,65867.5,0.0,0.85544,0.00013,6.02478]
[1780509026410,68.35,65865.48,0.0,0.85519,0.00013,6.03164]
[1780509027416,68.35,65860.66,0.0,0.85459,0.00013,6.04821]
[1780509028423,68.35,65858.59,0.0,0.85433,0.00013,6.05531]
[1780509029430,68.35,65857.96,0.0,0.85425,0.00013,6.05744]
[1780509030437,68.35,65857.46,0.0,0.85419,0.00013,6.05913]
[1780509031444,68.35,65859.34,0.0,0.85456,0.00013,6.04521]
[1780509033458,68.35,65860.35,0.0,0.85469,0.00013,6.04169]
[1780509034467,68.35,65857.95,0.0,0.85439,0.00013,6.04993]
[1780509034976,68.35,65857.95,0.0,0.85439,0.00013,6.04993]
[1780509035472,68.35,65848.63,0.0,0.85321,0.00013,6.08195]
[1780509036111,68.35,65848.63,0.0,0.85321,0.00013,6.08195]
[1780509036337,68.35,65848.63,0.0,0.85321,0.00013,6.08195]
[1780509036484,68.35,65844.75,0.0,0.85272,0.00013,6.09523]
[1780509037489,68.35,65837.62,0.0,0.85181,0.00013,6.11967]
[1780509038504,68.35,65832.95,0.0,0.85122,0.00013,6.13562]
[1780509039505,68.35,65830.42,0.0,0.8509,0.00013,6.14418]
[1780509040512,68.35,65827.31,0.0,0.8505,0.00013,6.15473]
[1780509041519,68.34,65829.56,0.0,0.8508,0.00013,6.14682]
[1780509043533,68.34,65826.32,0.0,0.85039,0.00013,6.15767]
[1780509044540,68.34,65828.63,0.0,0.8507,0.00013,6.14955]
[1780509045547,68.34,65829.66,0.0,0.85084,0.00013,6.14584]
[1780509046553,68.34,65829.2,0.0,0.85078,0.00013,6.14727]
[1780509047561,68.33,65829.76,0.0,0.85086,0.00013,6.14519]
[1780509048568,68.33,65823.6,0.0,0.85007,0.00013,6.16624]
[1780509049575,68.33,65824.5,0.0,0.85019,0.00013,6.16296]
[1780509050582,68.33,65825.23,0.0,0.8503,0.00013,6.16027]
[1780509051589,68.33,65826.65,0.0,0.85048,0.00013,6.15521]
[1780509052596,68.33,65828.76,0.0,0.85076,0.00013,6.14778]
[1780509053604,68.32,65834.47,0.0,0.8515,0.00013,6.12797]
[1780509054610,68.32,65836.48,0.0,0.85176,0.00013,6.12093]
[1780509055617,68.32,65838.5,0.0,0.85202,0.00013,6.11386]
[1780509056624,68.32,65839.7,0.0,0.85218,0.00013,6.10961]
[1780509057175,68.32,65839.7,0.0,0.85218,0.00013,6.10961]
[1780509057227,68.32,65839.7,0.0,0.85218,0.00013,6.10961]
[1780509057631,68.32,65838.93,0.0,0.85209,0.00013,6.11215]
[1780509058659,68.32,65845.76,0.0,0.85296,0.00013,6.08854]
[1780509059221,68.32,65845.76,0.0,0.85296,0.00013,6.08854]
[1780509059651,68.32,65851.48,0.0,0.85369,0.00013,6.06876]
[1780509060659,68.32,65855.99,0.0,0.85427,0.00013,6.05317]
[1780509061017,68.32,65855.99,0.0,0.85427,0.00013,6.05317]
[1780509061670,68.32,65849.79,0.0,0.85348,0.00013,6.07445]
[1780509062174,68.32,65849.79,0.0,0.85348,0.00013,6.07445]
[1780509063831,68.32,65848.69,0.0,0.85334,0.00013,6.07821]
[1780509063688,68.31,65850.56,0.0,0.85358,0.00013,6.07172]
[1780509064694,68.31,65846.53,0.0,0.85307,0.00013,6.08553]
[1780509065800,68.31,65846.53,0.0,0.85307,0.00013,6.08553]
[1780509066545,68.31,65846.46,0.0,0.85307,0.00013,6.08572]
[1780509066597,68.31,65846.46,0.0,0.85307,0.00013,6.08572]
[1780509066708,68.31,65847.29,0.0,0.85317,0.00013,6.0828]
[1780509067959,68.31,65847.25,0.0,0.85317,0.00013,6.08287]
[1780509068722,68.31,65842.74,0.0,0.8526,0.00013,6.09832]
[1780509069729,68.31,65837.12,0.0,0.85188,0.00013,6.11779]
[1780509070068,68.31,65837.12,0.0,0.85188,0.00013,6.11779]
[1780509070122,68.31,65837.12,0.0,0.85188,0.00013,6.11779]
[1780509070736,68.31,65838.22,0.0,0.85201,0.00013,6.1141]
[1780509071234,68.31,65838.22,0.0,0.85201,0.00013,6.1141]
[1780509071743,68.31,65837.69,0.0,0.85194,0.00013,6.116]
[1780509072750,68.32,65835.5,0.0,0.85164,0.00013,6.1243]
[1780509073758,68.32,65828.82,0.0,0.85078,0.00013,6.14736]
[1780509074764,68.32,65827.94,0.0,0.85066,0.00013,6.15045]
[1780509075772,68.32,65824.19,0.0,0.85018,0.00013,6.16339]
[1780509076778,68.32,65828.09,0.0,0.85068,0.00013,6.14999]
[1780509077785,68.32,65825.71,0.0,0.85037,0.00013,6.15819]
[1780509078092,68.32,65825.71,0.0,0.85037,0.00013,6.15819]
[1780509078139,68.32,65825.71,0.0,0.85037,0.00013,6.15819]
[1780509078792,68.32,65829.41,0.0,0.85085,0.00013,6.14548]
[1780509079799,68.32,65829.92,0.0,0.85091,0.00013,6.14374]
[1780509080806,68.33,65830.21,0.0,0.85095,0.00013,6.14277]
[1780509081813,68.33,65828.93,0.0,0.85078,0.00013,6.14721]
[1780509083827,68.33,65834.16,0.0,0.85145,0.00013,6.12928]
[1780509084834,68.33,65844.25,0.0,0.85274,0.00013,6.09449]
[1780509085769,68.33,65844.25,0.0,0.85274,0.00013,6.09449]
[1780509085815,68.33,65844.25,0.0,0.85274,0.00013,6.09449]
[1780509085841,68.32,65847.0,0.0,0.8531,0.00013,6.08482]
[1780509086848,68.32,65837.49,0.0,0.85189,0.00013,6.11754]
[1780509087855,68.34,65838.91,0.0,0.85203,0.00013,6.11382]
[1780509088862,68.33,65839.7,0.0,0.85213,0.00013,6.11098]
[1780509089869,68.33,65843.39,0.0,0.85261,0.00013,6.09807]
[1780509090876,68.33,65840.91,0.0,0.8523,0.00013,6.10652]
[1780509091883,68.33,65840.31,0.0,0.85236,0.00013,6.10105]
[1780509092890,68.33,65840.93,0.0,0.85245,0.00013,6.09882]
[1780509094164,68.33,65843.65,0.0,0.8528,0.00013,6.08938]
[1780509096918,68.33,65842.71,0.0,0.85268,0.00013,6.09239]
[1780509097925,68.32,65841.67,0.0,0.85255,0.00013,6.09588]
[1780509098933,68.32,65841.53,0.0,0.85254,0.00013,6.09628]
[1780509099938,68.32,65841.34,0.0,0.85252,0.00013,6.09685]
[1780509101476,68.32,65841.34,0.0,0.85252,0.00013,6.09685]
[1780509101578,68.32,65849.2,0.0,0.85352,0.00013,6.06972]
[1780509101956,68.32,65855.29,0.0,0.8543,0.00013,6.04872]
[1780509103560,68.32,65855.29,0.0,0.8543,0.00013,6.04872]
[1780509103694,68.32,65855.29,0.0,0.8543,0.00013,6.04872]
[1780509103970,68.32,65850.51,0.0,0.85369,0.00013,6.06513]
[1780509107179,68.32,65850.96,0.0,0.85375,0.00013,6.0635]
[1780509107231,68.32,65850.96,0.0,0.85375,0.00013,6.0635]
[1780509107281,68.32,65849.23,0.0,0.85353,0.00013,6.06941]
[1780509111023,68.32,65851.75,0.0,0.85386,0.00013,6.06056]
[1780509112533,68.32,65847.65,0.0,0.85334,0.00013,6.07464]
[1780509114272,68.32,65848.15,0.0,0.85341,0.00013,6.07286]
[1780509114639,68.32,65844.06,0.0,0.85289,0.00013,6.08688]
[1780509115416,68.32,65844.06,0.0,0.85289,0.00013,6.08688]
[1780509115506,68.32,65844.06,0.0,0.85289,0.00013,6.08688]
[1780509115563,68.32,65840.07,0.0,0.85238,0.00013,6.10054]
[1780509116058,68.32,65837.65,0.0,0.85207,0.00013,6.10887]
[1780509117065,68.32,65837.52,0.0,0.85206,0.00013,6.10931]
[1780509119079,68.32,65835.13,0.0,0.85175,0.00013,6.11751]
[1780509120086,68.32,65832.07,0.0,0.85136,0.00013,6.12811]
[1780509121095,68.32,65823.29,0.0,0.85022,0.00013,6.15839]
[1780509122102,68.32,65818.43,0.0,0.8496,0.00013,6.17515]
[1780509123109,68.32,65818.86,0.0,0.84965,0.00013,6.17367]
[1780509124116,68.32,65822.12,0.0,0.85007,0.00013,6.16245]
[1780509125123,68.32,65823.15,0.0,0.8502,0.00013,6.15893]
[1780509126130,68.32,65830.08,0.0,0.8511,0.00013,6.13509]
[1780509127137,68.32,65831.71,0.0,0.85131,0.00013,6.12944]
[1780509128144,68.32,65830.92,0.0,0.85121,0.00013,6.13212]
[1780509129151,68.32,65829.1,0.0,0.85097,0.00013,6.13836]
[1780509130551,68.32,65822.56,0.0,0.85013,0.00013,6.16094]
[1780509131165,68.32,65818.43,0.0,0.84959,0.00013,6.17519]
[1780509132172,68.32,65815.02,0.0,0.84915,0.00013,6.18694]
[1780509133179,68.32,65816.87,0.0,0.84939,0.00013,6.18056]
[1780509134013,68.32,65816.87,0.0,0.84939,0.00013,6.18056]
[1780509134060,68.32,65816.87,0.0,0.84939,0.00013,6.18056]
[1780509134186,68.32,65818.78,0.0,0.84964,0.00013,6.17399]
[1780509137207,68.32,65818.1,0.0,0.84955,0.00013,6.17636]
[1780509139223,68.32,65818.61,0.0,0.84962,0.00013,6.17463]
[1780509140229,68.32,65820.26,0.0,0.84983,0.00013,6.16895]
[1780509141236,68.32,65821.05,0.0,0.84993,0.00013,6.16625]
[1780509142243,68.32,65822.37,0.0,0.8501,0.00013,6.16173]
[1780509143464,68.32,65822.37,0.0,0.8501,0.00013,6.16173]
[1780509143505,68.32,65822.37,0.0,0.8501,0.00013,6.16173]
[1780509143606,68.32,65814.85,0.0,0.84913,0.00013,6.18766]
[1780509144257,68.32,65812.15,0.0,0.84878,0.00013,6.19695]
[1780509145784,68.32,65812.15,0.0,0.84878,0.00013,6.19695]
[1780509145885,68.32,65810.54,0.0,0.84857,0.00013,6.20248]
[1780509146118,68.32,65810.54,0.0,0.84857,0.00013,6.20248]
[1780509146434,68.32,65810.54,0.0,0.84857,0.00013,6.20248]
[1780509146526,68.32,65807.48,0.0,0.84817,0.00013,6.21299]
[1780509147533,68.32,65807.48,0.0,0.84817,0.00013,6.21299]
[1780509147571,68.32,65801.24,0.0,0.84736,0.00013,6.23444]
[1780509148285,68.32,65798.9,0.0,0.84706,0.00013,6.24243]
[1780509150299,68.32,65801.45,0.0,0.84739,0.00013,6.23349]
[1780509151477,68.32,65801.45,0.0,0.84739,0.00013,6.23349]
[1780509151499,68.32,65801.45,0.0,0.84739,0.00013,6.23349]
[1780509151547,68.31,65805.92,0.0,0.84812,0.00013,6.21058]
[1780509152015,68.31,65805.92,0.0,0.84812,0.00013,6.21058]
[1780509152180,68.31,65805.92,0.0,0.84812,0.00013,6.21058]
[1780509152493,68.31,65805.92,0.0,0.84812,0.00013,6.21058]
[1780509152554,68.31,65805.92,0.0,0.84812,0.00013,6.21058]
[1780509152691,68.31,65805.92,0.0,0.84812,0.00013,6.21058]
[1780509152705,68.31,65805.92,0.0,0.84812,0.00013,6.21058]
[1780509152740,68.31,65807.65,0.0,0.84835,0.00013,6.20457]
[1780509153574,68.31,65807.65,0.0,0.84835,0.00013,6.20457]
[1780509153714,68.31,65807.65,0.0,0.84835,0.00013,6.20457]
[1780509153762,68.31,65807.65,0.0,0.84835,0.00013,6.20457]
[1780509153857,68.31,65807.65,0.0,0.84835,0.00013,6.20457]
[1780509153815,68.31,65811.67,0.0,0.84887,0.00013,6.19069]
[1780509154098,68.31,65811.67,0.0,0.84887,0.00013,6.19069]
[1780509154116,68.31,65811.67,0.0,0.84887,0.00013,6.19069]
[1780509154587,68.31,65811.67,0.0,0.84887,0.00013,6.19069]
[1780509154786,68.31,65811.67,0.0,0.84887,0.00013,6.19069]
[1780509154799,68.31,65811.67,0.0,0.84887,0.00013,6.19069]
[1780509154860,68.31,65815.93,0.0,0.84942,0.00013,6.17601]
[1780509155096,68.31,65815.93,0.0,0.84942,0.00013,6.17601]
[1780509155123,68.31,65815.93,0.0,0.84942,0.00013,6.17601]
[1780509155306,68.31,65815.93,0.0,0.84942,0.00013,6.17601]
[1780509155575,68.31,65815.93,0.0,0.84942,0.00013,6.17601]
[1780509155623,68.31,65817.61,0.0,0.84964,0.00013,6.17023]
[1780509155966,68.31,65817.61,0.0,0.84964,0.00013,6.17023]
[1780509156164,68.31,65817.61,0.0,0.84964,0.00013,6.17023]
[1780509156208,68.31,65817.61,0.0,0.84964,0.00013,6.17023]
[1780509156356,68.31,65817.61,0.0,0.84964,0.00013,6.17023]
[1780509156591,68.31,65817.61,0.0,0.84964,0.00013,6.17023]
[1780509156732,68.31,65817.61,0.0,0.84964,0.00013,6.17023]
[1780509156752,68.31,65817.61,0.0,0.84964,0.00013,6.17023]
[1780509156758,68.31,65820.34,0.0,0.84999,0.00013,6.16084]
[1780509157558,68.31,65820.34,0.0,0.84999,0.00013,6.16084]
[1780509157597,68.31,65820.34,0.0,0.84999,0.00013,6.16084]
[1780509157633,68.31,65823.22,0.0,0.85036,0.00013,6.15095]
[1780509163392,68.32,65825.55,0.0,0.85066,0.00013,6.143]
[1780509166524,68.31,65825.92,0.0,0.85071,0.00013,6.14162]
[1780509166569,68.31,65825.92,0.0,0.85071,0.00013,6.14162]
[1780509166623,68.31,65825.37,0.0,0.85064,0.00013,6.14347]
[1780509169434,68.31,65832.39,0.0,0.85155,0.00013,6.11915]
[1780509170441,68.31,65834.81,0.0,0.85186,0.00013,6.1108]
[1780509172455,68.31,65838.46,0.0,0.85233,0.00013,6.09813]
[1780509177490,68.31,65839.39,0.0,0.85247,0.00013,6.09451]
[1780509180511,68.3,65833.44,0.0,0.85171,0.00013,6.11475]
[1780509181518,68.3,65831.33,0.0,0.85145,0.00013,6.12191]
[1780509182511,68.3,65831.33,0.0,0.85145,0.00013,6.12191]
[1780509182564,68.3,65831.33,0.0,0.85145,0.00013,6.12191]
[1780509182666,68.3,65822.03,0.0,0.85025,0.00013,6.15383]
[1780509183541,68.3,65820.95,0.0,0.85012,0.00013,6.15749]
[1780509184190,68.3,65820.95,0.0,0.85012,0.00013,6.15749]
[1780509184547,68.3,65805.19,0.0,0.84807,0.00013,6.21182]
[1780509185847,68.3,65804.41,0.0,0.84797,0.00013,6.21446]
[1780509186561,68.3,65798.39,0.0,0.84719,0.00013,6.23516]
[1780509187568,68.3,65797.21,0.0,0.84703,0.00013,6.23915]
[1780509188575,68.3,65793.69,0.0,0.84658,0.00013,6.2512]
[1780509189582,68.3,65795.72,0.0,0.84685,0.00013,6.24411]
[1780509191596,68.3,65794.04,0.0,0.84663,0.00013,6.24973]
[1780509192654,68.3,65794.04,0.0,0.84663,0.00013,6.24973]
[1780509192680,68.3,65794.04,0.0,0.84663,0.00013,6.24973]
[1780509192781,68.29,65793.76,0.0,0.8466,0.00013,6.2506]
[1780509193610,68.28,65787.47,0.0,0.84581,0.00013,6.27134]
[1780509194617,68.28,65782.84,0.0,0.8452,0.00013,6.28718]
[1780509195624,68.28,65781.46,0.0,0.84502,0.00013,6.2918]
[1780509196631,68.28,65781.83,0.0,0.84508,0.00013,6.29037]
[1780509197638,68.28,65782.3,0.0,0.84515,0.00013,6.2886]
[1780509201667,68.27,65783.13,0.0,0.84528,0.00013,6.28517]
[1780509203680,68.27,65784.78,0.0,0.84551,0.00013,6.2792]
[1780509204687,68.27,65784.24,0.0,0.84544,0.00013,6.28093]
[1780509205694,68.27,65778.63,0.0,0.8447,0.00013,6.30014]
[1780509206701,68.26,65770.7,0.0,0.84366,0.00013,6.32732]
[1780509207064,68.26,65770.7,0.0,0.84366,0.00013,6.32732]
[1780509207708,68.26,65760.26,0.0,0.84227,0.00013,6.36313]
[1780509208719,68.26,65749.87,0.0,0.84088,0.00013,6.3988]
[1780509209726,68.26,65755.04,0.0,0.84158,0.00013,6.38079]
[1780509210733,68.26,65757.28,0.0,0.84189,0.00013,6.37299]
[1780509211845,68.26,65757.28,0.0,0.84189,0.00013,6.37299]
[1780509211901,68.26,65761.95,0.0,0.84265,0.00013,6.34938]
[1780509212747,68.26,65778.22,0.0,0.84482,0.00013,6.29315]
[1780509213754,68.26,65779.72,0.0,0.84502,0.00013,6.28792]
[1780509214761,68.25,65775.25,0.0,0.84443,0.00013,6.30329]
[1780509215768,68.25,65760.26,0.0,0.84244,0.00013,6.35492]
[1780509216820,68.25,65760.26,0.0,0.84244,0.00013,6.35492]
[1780509216901,68.25,65752.64,0.0,0.84142,0.00013,6.38107]
[1780509217782,68.25,65742.68,0.0,0.84008,0.00014,6.41533]
[1780509218789,68.25,65723.1,0.0,0.83743,0.00014,6.48274]
[1780509219718,68.25,65723.1,0.0,0.83743,0.00014,6.48274]
[1780509219731,68.25,65723.1,0.0,0.83743,0.00014,6.48274]
[1780509219796,68.25,65728.2,0.0,0.83813,0.00014,6.46505]
[1780509220803,68.25,65731.49,0.0,0.83858,0.00014,6.45359]
[1780509221810,68.25,65732.35,0.0,0.8387,0.00014,6.45052]
[1780509222817,68.25,65738.63,0.0,0.83956,0.00014,6.42879]
[1780509223824,68.25,65738.31,0.0,0.83951,0.00014,6.42982]
[1780509224838,68.24,65741.12,0.0,0.8399,0.00014,6.42008]
[1780509225845,68.24,65741.91,0.0,0.84001,0.00014,6.41731]
[1780509226854,68.24,65741.66,0.0,0.83997,0.00014,6.41813]
[1780509227861,68.24,65741.7,0.0,0.83998,0.00014,6.41796]
[1780509228868,68.24,65741.4,0.0,0.83994,0.00014,6.41896]
[1780509229875,68.24,65734.71,0.0,0.83904,0.00014,6.44199]
[1780509230882,68.24,65734.4,0.0,0.839,0.00014,6.44302]
[1780509231889,68.24,65737.31,0.0,0.83939,0.00014,6.43293]
[1780509233903,68.24,65737.17,0.0,0.83938,0.00014,6.43329]
[1780509234910,68.24,65736.81,0.0,0.83933,0.00014,6.43448]
[1780509235917,68.24,65737.13,0.0,0.83938,0.00014,6.43332]
[1780509236924,68.24,65736.91,0.0,0.83935,0.00014,6.43403]
[1780509237197,68.24,65736.91,0.0,0.83935,0.00014,6.43403]
[1780509237209,68.24,65736.91,0.0,0.83935,0.00014,6.43403]
[1780509237931,68.24,65737.04,0.0,0.83937,0.00014,6.43353]
[1780509240278,68.24,65737.06,0.0,0.83937,0.00014,6.43341]
[1780509240952,68.24,65727.22,0.0,0.83804,0.00014,6.46723]
[1780509241959,68.24,65723.18,0.0,0.83749,0.00014,6.48118]
[1780509242967,68.24,65723.59,0.0,0.83754,0.00014,6.47976]
[1780509244981,68.24,65723.31,0.0,0.83751,0.00014,6.48065]
[1780509245886,68.24,65723.31,0.0,0.83751,0.00014,6.48065]
[1780509245935,68.24,65723.31,0.0,0.83751,0.00014,6.48065]
[1780509246035,68.24,65723.28,0.0,0.83751,0.00014,6.48069]
[1780509246995,68.24,65723.71,0.0,0.83757,0.00014,6.47921]
[1780509249009,68.23,65724.01,0.0,0.83761,0.00014,6.4781]
[1780509250016,68.23,65723.28,0.0,0.83751,0.00014,6.48056]
[1780509254051,68.23,65723.58,0.0,0.83757,0.00014,6.47915]
[1780509254574,68.23,65723.58,0.0,0.83757,0.00014,6.47915]
[1780509254633,68.23,65723.58,0.0,0.83757,0.00014,6.47915]
[1780509255058,68.23,65723.18,0.0,0.83752,0.00014,6.48042]
[1780509258329,68.23,65723.0,0.0,0.8375,0.00014,6.48081]
[1780509258359,68.22,65725.35,0.0,0.83783,0.00014,6.4726]
[1780509259937,68.22,65725.35,0.0,0.83783,0.00014,6.4726]
[1780509260071,68.22,65724.04,0.0,0.83766,0.00014,6.4769]
[1780509260092,68.22,65723.02,0.0,0.83752,0.00014,6.48042]
[1780509261100,68.22,65723.92,0.0,0.83764,0.00014,6.4772]
[1780509262107,68.22,65725.05,0.0,0.8378,0.00014,6.4732]
[1780509263864,68.22,65725.05,0.0,0.8378,0.00014,6.4732]
[1780509263971,68.22,65725.05,0.0,0.8378,0.00014,6.4732]
[1780509264072,68.22,65723.45,0.0,0.83759,0.00014,6.4785]
[1780509264121,68.22,65725.74,0.0,0.8379,0.00014,6.47061]
[1780509265128,68.22,65728.01,0.0,0.83822,0.00014,6.46268]
[1780509266851,68.22,65728.01,0.0,0.83822,0.00014,6.46268]
[1780509266952,68.22,65729.49,0.0,0.83842,0.00014,6.45749]
[1780509268745,68.21,65729.47,0.0,0.83842,0.00014,6.45748]
[1780509268846,68.21,65728.8,0.0,0.83833,0.00014,6.45971]
[1780509269156,68.21,65733.57,0.0,0.83899,0.00014,6.44317]
[1780509270713,68.21,65733.57,0.0,0.83899,0.00014,6.44317]
[1780509270757,68.21,65733.57,0.0,0.83899,0.00014,6.44317]
[1780509270845,68.21,65739.54,0.0,0.8398,0.00014,6.42252]
[1780509271170,68.21,65743.62,0.0,0.84049,0.00014,6.40089]
[1780509272177,68.21,65745.35,0.0,0.84073,0.00013,6.39481]
[1780509273184,68.21,65748.5,0.0,0.84116,0.00013,6.38385]
[1780509274192,68.21,65756.96,0.0,0.8423,0.00013,6.35466]
[1780509275199,68.21,65760.02,0.0,0.84271,0.00013,6.34399]
[1780509278220,68.2,65758.43,0.0,0.84251,0.00013,6.34914]
[1780509279227,68.2,65760.83,0.0,0.84283,0.00013,6.34074]
[1780509282248,68.2,65762.38,0.0,0.84305,0.00013,6.33508]
[1780509283765,68.2,65762.38,0.0,0.84305,0.00013,6.33508]
[1780509283817,68.2,65762.38,0.0,0.84305,0.00013,6.33508]
[1780509284096,68.2,65762.38,0.0,0.84306,0.00013,6.33488]
[1780509285269,68.2,65760.68,0.0,0.84284,0.00013,6.34065]
[1780509288148,68.19,65759.96,0.0,0.84275,0.00013,6.34292]
[1780509288174,68.19,65759.96,0.0,0.84275,0.00013,6.34292]
[1780509288289,68.19,65756.02,0.0,0.84222,0.00013,6.3565]
[1780509289297,68.19,65752.94,0.0,0.84181,0.00013,6.36709]
[1780509290304,68.19,65757.04,0.0,0.84237,0.00013,6.3528]
[1780509291311,68.19,65759.28,0.0,0.84267,0.00013,6.34504]
[1780509294341,68.19,65780.81,0.0,0.84554,0.00013,6.27056]
[1780509295346,68.19,65799.71,0.0,0.84802,0.00013,6.20532]
[1780509296353,68.19,65805.74,0.0,0.84881,0.00013,6.18445]
[1780509298367,68.19,65808.14,0.0,0.84913,0.00013,6.17606]
[1780509299374,68.19,65810.61,0.0,0.84945,0.00013,6.16745]
[1780509300381,68.19,65812.33,0.0,0.84968,0.00013,6.16144]
[1780509301388,68.18,65813.64,0.0,0.84985,0.00013,6.15686]
[1780509304409,68.18,65817.33,0.0,0.85033,0.00013,6.14396]
[1780509305416,68.18,65822.58,0.0,0.85101,0.00013,6.12581]
[1780509307430,68.18,65824.21,0.0,0.85122,0.00013,6.12015]
[1780509310450,68.18,65821.58,0.0,0.85089,0.00013,6.12918]
[1780509311459,68.18,65815.08,0.0,0.85005,0.00013,6.15161]
[1780509312465,68.18,65806.5,0.0,0.84893,0.00013,6.18119]
[1780509313473,68.18,65807.05,0.0,0.84901,0.00013,6.17922]
[1780509315487,68.18,65805.12,0.0,0.84876,0.00013,6.18575]
[1780509316493,68.18,65800.28,0.0,0.84813,0.00013,6.20245]
[1780509318508,68.18,65797.33,0.0,0.84774,0.00013,6.21259]
[1780509320522,68.18,65795.9,0.0,0.84756,0.00013,6.21745]
[1780509324550,68.18,65797.73,0.0,0.84781,0.00013,6.21096]
[1780509329585,68.17,65790.1,0.0,0.84681,0.00013,6.23714]
[1780509330592,68.17,65786.65,0.0,0.84636,0.00013,6.24898]
[1780509334620,68.17,65785.22,0.0,0.84632,0.00013,6.24614]
[1780509335627,68.17,65787.96,0.0,0.84669,0.00013,6.23659]
[1780509338648,68.17,65789.94,0.0,0.84696,0.00013,6.22954]
[1780509340662,68.17,65786.95,0.0,0.84657,0.00013,6.23975]
[1780509341669,68.16,65783.33,0.0,0.84609,0.00013,6.25217]
[1780509343683,68.16,65778.7,0.0,0.84549,0.00013,6.26798]
[1780509344690,68.16,65776.98,0.0,0.84526,0.00013,6.27381]
[1780509345697,68.16,65774.94,0.0,0.845,0.00013,6.28073]
[1780509347712,68.16,65776.72,0.0,0.84524,0.00013,6.27432]
[1780509348719,68.16,65774.59,0.0,0.84497,0.00013,6.28156]
[1780509350733,68.15,65772.48,0.0,0.8447,0.00013,6.28858]
[1780509352747,68.15,65770.52,0.0,0.84445,0.00013,6.29507]
[1780509356077,68.15,65764.76,0.0,0.84369,0.00013,6.31452]
[1780509356777,68.14,65766.54,0.0,0.84394,0.00013,6.30823]
[1780509358791,68.14,65770.14,0.0,0.84443,0.00013,6.29552]
[1780509362821,68.14,65778.46,0.0,0.84555,0.00013,6.26623]
[1780509363829,68.13,65773.37,0.0,0.84488,0.00013,6.28371]
[1780509364836,68.13,65776.16,0.0,0.84526,0.00013,6.27394]
[1780509365843,68.13,65782.08,0.0,0.84604,0.00013,6.25337]
[1780509366850,68.13,65785.44,0.0,0.84649,0.00013,6.24167]
[1780509367860,68.13,65783.97,0.0,0.8463,0.00013,6.24667]
[1780509369870,68.13,65785.62,0.0,0.84652,0.00013,6.24082]
[1780509372892,68.13,65792.06,0.0,0.84738,0.00013,6.21835]
[1780509373900,68.12,65794.1,0.0,0.84765,0.00013,6.21126]
[1780509374907,68.12,65802.33,0.0,0.84872,0.00013,6.1828]
[1780509375914,68.12,65802.75,0.0,0.84878,0.00013,6.18125]
[1780509377928,68.12,65805.54,0.0,0.84915,0.00013,6.17144]
[1780509379942,68.12,65804.09,0.0,0.84897,0.00013,6.1763]
[1780509383970,68.12,65802.21,0.0,0.84874,0.00013,6.18248]
[1780509385984,68.12,65805.48,0.0,0.84917,0.00013,6.17101]
[1780509386991,68.11,65812.33,0.0,0.85006,0.00013,6.14726]
[1780509387999,68.11,65814.08,0.0,0.85029,0.00013,6.14114]
[1780509389005,68.11,65818.27,0.0,0.85084,0.00013,6.12662]
[1780509390012,68.11,65815.33,0.0,0.85046,0.00013,6.13674]
[1780509395047,68.11,65815.55,0.0,0.85063,0.00013,6.12842]
[1780509398068,68.11,65819.28,0.0,0.85111,0.00013,6.11548]
[1780509399075,68.11,65817.1,0.0,0.85084,0.00013,6.12289]
[1780509403103,68.11,65800.35,0.0,0.84867,0.00013,6.18034]
[1780509404110,68.1,65794.67,0.0,0.84793,0.00013,6.19996]
[1780509405120,68.11,65802.75,0.0,0.84899,0.00013,6.17205]
[1780509406125,68.1,65804.88,0.0,0.84927,0.00013,6.16457]
[1780509407132,68.1,65805.01,0.0,0.84929,0.00013,6.16405]
[1780509409146,68.1,65798.09,0.0,0.84839,0.00013,6.18783]
[1780509410153,68.1,65799.73,0.0,0.8486,0.00013,6.1822]
[1780509411160,68.1,65801.69,0.0,0.84886,0.00013,6.17543]
[1780509412167,68.1,65803.01,0.0,0.84903,0.00013,6.17078]
[1780509414181,68.1,65801.71,0.0,0.84887,0.00013,6.17515]
[1780509419216,68.1,65801.78,0.0,0.84889,0.00013,6.17453]
[1780509420223,68.09,65806.66,0.0,0.84953,0.00013,6.15759]
[1780509426265,68.09,65804.71,0.0,0.84931,0.00013,6.1635]
[1780509427272,68.08,65807.53,0.0,0.84968,0.00013,6.1536]
[1780509428279,68.08,65809.23,0.0,0.84991,0.00013,6.14758]
[1780509431300,68.08,65807.14,0.0,0.84965,0.00013,6.15438]
[1780509436335,68.07,65807.22,0.0,0.84969,0.00013,6.15334]
[1780509441370,68.06,65807.73,0.0,0.84978,0.00013,6.15084]
[1780509444391,68.06,65809.59,0.0,0.85004,0.00013,6.14402]
[1780509449426,68.05,65810.1,0.0,0.85013,0.00013,6.14165]
[1780509450433,68.05,65815.42,0.0,0.85082,0.00013,6.12314]
[1780509452450,68.05,65826.54,0.0,0.8524,0.00013,6.07707]
[1780509453455,68.05,65831.62,0.0,0.85306,0.00013,6.05948]
[1780509455469,68.05,65836.13,0.0,0.85363,0.00013,6.04388]
[1780509456476,68.05,65847.84,0.0,0.85513,0.00013,6.00333]
[1780509457483,68.05,65861.91,0.0,0.85691,0.00013,5.95471]
[1780509458490,68.05,65876.09,0.0,0.85869,0.00012,5.90571]
[1780509459497,68.05,65877.95,0.0,0.85893,0.00012,5.89928]
[1780509461511,68.05,65873.78,0.0,0.85841,0.00013,5.91362]
[1780509462519,68.04,65875.08,0.0,0.85857,0.00012,5.9091]
[1780509463526,68.04,65883.47,0.0,0.85962,0.00012,5.88016]
[1780509464533,68.04,65882.93,0.0,0.85955,0.00012,5.88203]
[1780509469570,68.05,65874.91,0.0,0.85855,0.00012,5.90971]
[1780509470577,68.04,65867.74,0.0,0.85765,0.00013,5.93441]
[1780509473597,68.04,65865.24,0.0,0.85734,0.00013,5.94302]
[1780509475611,68.04,65856.02,0.0,0.85618,0.00013,5.97468]
[1780509476619,68.04,65855.77,0.0,0.85615,0.00013,5.97551]
[1780509477626,68.04,65851.7,0.0,0.85564,0.00013,5.98953]
[1780509478633,68.04,65844.38,0.0,0.85471,0.00013,6.01477]
[1780509479640,68.04,65836.77,0.0,0.85374,0.00013,6.0411]
[1780509482661,68.04,65840.04,0.0,0.85416,0.00013,6.0298]
[1780509483668,68.04,65841.45,0.0,0.85433,0.00013,6.02495]
[1780509484675,68.04,65844.25,0.0,0.85469,0.00013,6.01524]
[1780509486689,68.04,65839.29,0.0,0.85406,0.00013,6.03245]
[1780509487696,68.04,65840.74,0.0,0.85424,0.00013,6.02745]
[1780509488703,68.04,65843.83,0.0,0.85463,0.00013,6.0168]
[1780509489710,68.04,65845.28,0.0,0.85482,0.00013,6.01183]
[1780509490717,68.04,65847.52,0.0,0.8551,0.00013,6.00405]
[1780509491724,68.04,65849.21,0.0,0.85532,0.00013,5.99827]
[1780509493738,68.05,65855.5,0.0,0.85611,0.00013,5.97668]
[1780509494745,68.05,65857.96,0.0,0.85642,0.00013,5.9682]
[1780509495752,68.05,65859.38,0.0,0.8566,0.00013,5.96332]
[1780509497767,68.05,65861.56,0.0,0.85687,0.00013,5.95586]
[1780509498774,68.05,65865.89,0.0,0.85741,0.00013,5.94096]
[1780509499781,68.05,65877.07,0.0,0.85882,0.00012,5.90235]
[1780509500788,68.05,65879.08,0.0,0.85907,0.00012,5.89542]
[1780509503820,68.05,65882.98,0.0,0.85955,0.00012,5.88201]
[1780509507848,68.05,65881.68,0.0,0.85939,0.00012,5.88659]
[1780509508855,68.05,65883.46,0.0,0.85961,0.00012,5.88048]
[1780509511876,68.05,65882.69,0.0,0.85965,0.00012,5.87571]
[1780509513890,68.05,65884.33,0.0,0.85985,0.00012,5.87008]
[1780509518925,68.05,65884.83,0.0,0.85991,0.00012,5.86847]
[1780509519932,68.05,65886.63,0.0,0.86013,0.00012,5.86229]
[1780509521946,68.05,65891.46,0.0,0.86073,0.00012,5.84572]
[1780509522953,68.05,65893.16,0.0,0.86094,0.00012,5.83992]
[1780509523959,68.05,65895.07,0.0,0.86117,0.00012,5.83341]
[1780509524967,68.05,65897.85,0.0,0.86151,0.00012,5.8238]
[1780509525974,68.05,65899.64,0.0,0.86174,0.00012,5.81761]
[1780509530009,68.05,65901.07,0.0,0.86191,0.00012,5.81262]
[1780509532016,68.05,65904.04,0.0,0.86228,0.00012,5.80237]
[1780509534029,68.05,65905.91,0.0,0.86251,0.00012,5.79594]
[1780509539065,68.05,65904.94,0.0,0.8624,0.00012,5.79891]
[1780509541081,68.04,65906.3,0.0,0.86258,0.00012,5.79403]
[1780509542088,68.04,65904.9,0.0,0.86241,0.00012,5.79875]
[1780509543095,68.04,65902.68,0.0,0.86214,0.00012,5.80629]
[1780509545109,68.04,65893.87,0.0,0.86106,0.00012,5.83659]
[1780509546116,68.04,65890.34,0.0,0.86062,0.00012,5.84881]
[1780509551151,68.04,65886.91,0.0,0.8602,0.00012,5.86044]
[1780509555179,68.04,65882.71,0.0,0.85969,0.00012,5.8746]
[1780509557193,68.04,65883.97,0.0,0.85985,0.00012,5.87009]
[1780509560214,68.03,65885.43,0.0,0.86004,0.00012,5.86479]
[1780509561221,68.03,65888.07,0.0,0.86037,0.00012,5.8556]
[1780509563235,68.03,65884.74,0.0,0.85996,0.00012,5.86693]
[1780509564242,68.03,65882.83,0.0,0.85973,0.00012,5.87344]
[1780509569277,68.02,65883.6,0.0,0.85984,0.00012,5.87034]
[1780509570284,68.02,65885.24,0.0,0.86005,0.00012,5.8646]
[1780509575320,68.02,65886.67,0.0,0.86038,0.00012,5.85185]
[1780509580355,68.02,65887.56,0.0,0.8605,0.00012,5.84846]
[1780509585390,68.01,65887.47,0.0,0.8605,0.00012,5.84841]
[1780509587404,68.01,65884.3,0.0,0.86011,0.00012,5.85921]
[1780509588411,68.01,65882.61,0.0,0.8599,0.00012,5.86496]
[1780509589418,68.01,65871.52,0.0,0.85852,0.00013,5.90311]
[1780509591432,68.01,65873.75,0.0,0.8588,0.00012,5.89536]
[1780509592438,68.01,65876.79,0.0,0.85918,0.00012,5.88486]
[1780509597474,68.01,65877.44,0.0,0.85927,0.00012,5.8826]
[1780509601543,68.01,65881.8,0.0,0.85981,0.00012,5.86755]
[1780509603555,68.01,65880.11,0.0,0.8596,0.00012,5.87342]
[1780509604562,68.01,65881.4,0.0,0.85976,0.00012,5.86899]
[1780509605569,68.01,65886.26,0.0,0.86037,0.00012,5.85214]
[1780509606576,68.01,65890.09,0.0,0.86084,0.00012,5.83899]
[1780509607583,68.01,65894.29,0.0,0.86136,0.00012,5.82447]
[1780509608590,68.01,65892.76,0.0,0.86117,0.00012,5.8297]
[1780509609597,68.01,65890.06,0.0,0.86084,0.00012,5.83898]
[1780509610604,68.01,65891.27,0.0,0.86099,0.00012,5.83478]
[1780509611612,68.01,65895.93,0.0,0.86157,0.00012,5.81859]
[1780509613626,68.0,65894.57,0.0,0.86141,0.00012,5.82304]
[1780509617654,68.0,65891.48,0.0,0.86105,0.00012,5.8332]
[1780509618661,68.0,65893.95,0.0,0.86136,0.00012,5.82456]
[1780509619668,68.0,65900.77,0.0,0.8622,0.00012,5.80095]
[1780509620675,68.0,65907.97,0.0,0.86308,0.00012,5.77617]
[1780509621684,68.0,65907.36,0.0,0.86301,0.00012,5.77813]
[1780509622692,67.99,65904.89,0.0,0.86271,0.00012,5.78657]
[1780509623705,67.99,65910.46,0.0,0.8634,0.00012,5.76734]
[1780509624711,67.99,65916.06,0.0,0.86408,0.00012,5.74803]
[1780509625725,67.99,65920.36,0.0,0.8646,0.00012,5.73324]
[1780509627739,67.99,65917.32,0.0,0.86423,0.00012,5.7437]
[1780509629753,67.99,65923.28,0.0,0.86496,0.00012,5.72321]
[1780509631780,67.99,65921.94,0.0,0.86493,0.00012,5.7204]
[1780509635803,67.99,65923.43,0.0,0.86511,0.00012,5.71536]
[1780509638825,67.99,65921.63,0.0,0.86489,0.00012,5.72158]
[1780509640838,67.99,65923.18,0.0,0.86508,0.00012,5.71625]
[1780509641845,67.99,65925.76,0.0,0.86539,0.00012,5.7074]
[1780509642852,68.0,65924.04,0.0,0.86518,0.00012,5.71333]
[1780509643859,68.0,65925.92,0.0,0.86541,0.00012,5.70689]
[1780509644866,68.0,65923.4,0.0,0.8651,0.00012,5.71556]
[1780509645874,68.0,65914.6,0.0,0.86403,0.00012,5.74581]
[1780509646882,68.0,65912.12,0.0,0.86373,0.00012,5.75431]
[1780509647889,67.99,65909.19,0.0,0.86338,0.00012,5.76434]
[1780509648896,67.99,65914.1,0.0,0.86398,0.00012,5.74739]
[1780509649903,67.99,65915.47,0.0,0.86415,0.00012,5.74265]
[1780509650910,67.99,65917.41,0.0,0.86438,0.00012,5.73595]
[1780509653931,67.99,65919.89,0.0,0.86469,0.00012,5.72736]
[1780509654938,67.99,65922.51,0.0,0.86501,0.00012,5.71835]
[1780509656952,67.99,65927.53,0.0,0.86561,0.00012,5.70112]
[1780509657960,67.99,65928.69,0.0,0.86575,0.00012,5.69717]
[1780509658965,67.99,65930.34,0.0,0.86595,0.00012,5.69152]
[1780509659973,67.99,65931.79,0.0,0.86612,0.00012,5.68657]
[1780509664014,67.99,65938.34,0.0,0.86691,0.00012,5.66423]
[1780509665017,67.99,65941.31,0.0,0.86727,0.00012,5.65401]
[1780509666023,67.99,65927.84,0.0,0.86565,0.00012,5.70021]
[1780509667030,67.99,65926.85,0.0,0.86553,0.00012,5.70353]
[1780509670054,67.99,65928.55,0.0,0.86574,0.00012,5.69762]
[1780509671058,67.99,65921.93,0.0,0.86493,0.00012,5.72038]
[1780509673072,67.99,65925.16,0.0,0.86533,0.00012,5.70929]
[1780509674079,67.99,65927.44,0.0,0.8656,0.00012,5.70146]
[1780509676093,67.99,65929.16,0.0,0.86581,0.00012,5.69557]
[1780509677100,67.99,65931.77,0.0,0.86612,0.00012,5.68663]
[1780509681128,67.99,65930.33,0.0,0.86595,0.00012,5.69156]
[1780509682135,67.99,65927.05,0.0,0.86555,0.00012,5.70285]
[1780509684149,67.99,65928.49,0.0,0.86573,0.00012,5.69792]
[1780509686163,67.99,65929.77,0.0,0.86588,0.00012,5.69355]
[1780509688178,67.99,65927.63,0.0,0.86562,0.00012,5.70094]
[1780509690191,67.99,65930.57,0.0,0.86597,0.00012,5.69087]
[1780509691197,67.99,65938.78,0.0,0.8671,0.00012,5.65515]
[1780509692206,67.99,65942.71,0.0,0.86758,0.00012,5.64162]
[1780509694219,67.99,65946.35,0.0,0.86801,0.00012,5.62908]
[1780509699254,67.99,65947.8,0.0,0.8682,0.00012,5.62378]
[1780509701269,67.99,65949.17,0.0,0.86837,0.00012,5.61889]
[1780509703675,67.99,65948.97,0.0,0.86835,0.00012,5.61938]
[1780509705297,67.98,65953.44,0.0,0.86889,0.00012,5.60388]
[1780509706304,67.98,65955.71,0.0,0.86916,0.00012,5.59604]
[1780509707311,67.98,65957.07,0.0,0.86933,0.00012,5.59132]
[1780509708318,67.98,65959.24,0.0,0.86958,0.00012,5.58383]
[1780509709325,67.98,65963.29,0.0,0.87006,0.00012,5.56993]
[1780509710332,67.98,65967.95,0.0,0.87062,0.00012,5.55397]
[1780509712346,67.98,65969.6,0.0,0.87081,0.00012,5.54831]
[1780509714360,67.98,65977.33,0.0,0.87172,0.00012,5.52191]
[1780509716054,67.98,65978.09,0.0,0.87181,0.00012,5.51933]
[1780509716374,67.98,65981.75,0.0,0.87223,0.00012,5.50688]
[1780509717381,67.98,65985.59,0.0,0.87269,0.00012,5.49358]
[1780509717684,67.98,65985.59,0.0,0.87269,0.00012,5.49358]
[1780509718388,67.98,65986.9,0.0,0.87284,0.00012,5.48906]
[1780509720405,67.98,65989.64,0.0,0.87316,0.00012,5.47976]
[1780509721414,67.98,65979.37,0.0,0.87197,0.00012,5.51464]
[1780509722421,67.98,65980.83,0.0,0.87213,0.00012,5.50976]
[1780509723323,67.98,65980.83,0.0,0.87213,0.00012,5.50976]
[1780509723428,67.98,65982.73,0.0,0.87235,0.00012,5.50333]
[1780509724435,67.98,65981.29,0.0,0.87219,0.00012,5.50817]
[1780509726449,67.98,65977.76,0.0,0.87178,0.00012,5.5201]
[1780509727456,67.98,65980.45,0.0,0.87209,0.00012,5.51086]
[1780509728463,67.98,65981.61,0.0,0.87223,0.00012,5.50684]
[1780509733499,67.97,65982.82,0.0,0.87238,0.00012,5.5025]
[1780509734486,67.97,65982.82,0.0,0.87238,0.00012,5.5025]
[1780509734576,67.97,65979.45,0.0,0.87199,0.00012,5.51393]
[1780509735513,67.97,65977.6,0.0,0.87177,0.00012,5.52024]
[1780509736521,67.97,65979.94,0.0,0.87205,0.00012,5.5122]
[1780509737527,67.97,65993.0,0.0,0.87357,0.00012,5.46759]
[1780509739541,67.97,65994.2,0.0,0.87371,0.00012,5.46347]
[1780509742561,67.97,65992.47,0.0,0.87352,0.00012,5.46896]
[1780509744582,67.97,65991.04,0.0,0.87336,0.00012,5.47373]
[1780509745588,67.96,65981.55,0.0,0.87226,0.00012,5.50588]
[1780509746594,67.96,65979.49,0.0,0.87203,0.00012,5.51275]
[1780509747601,67.96,65975.9,0.0,0.87161,0.00012,5.52484]
[1780509749615,67.96,65977.68,0.0,0.87184,0.00012,5.51839]
[1780509751629,67.95,65976.54,0.0,0.87185,0.00012,5.5145]
[1780509753643,67.95,65977.94,0.0,0.87203,0.00012,5.50937]
[1780509756664,67.95,65980.49,0.0,0.87234,0.00012,5.50016]
[1780509757670,67.94,65981.72,0.0,0.87249,0.00012,5.49581]
[1780509758677,67.94,65983.23,0.0,0.87267,0.00012,5.49051]
[1780509759685,67.94,65988.31,0.0,0.87327,0.00012,5.47304]
[1780509760695,67.94,65994.24,0.0,0.87396,0.00012,5.45271]
[1780509761702,67.94,66003.87,0.0,0.87507,0.00011,5.41983]
[1780509762709,67.94,66004.13,0.0,0.8751,0.00011,5.41901]
[1780509764723,67.93,66002.44,0.0,0.87493,0.00012,5.424]
[1780509769758,67.92,66001.88,0.0,0.8749,0.00012,5.42489]
[1780509771771,67.92,65999.6,0.0,0.87464,0.00012,5.43257]
[1780509776807,67.92,66000.2,0.0,0.87472,0.00012,5.43024]
[1780509781842,67.92,65995.64,0.0,0.8742,0.00012,5.4455]
[1780509783856,67.92,65999.29,0.0,0.87463,0.00012,5.43291]
[1780509785870,67.91,65997.86,0.0,0.87447,0.00012,5.43767]
[1780509786877,67.91,65991.52,0.0,0.87374,0.00012,5.45921]
[1780509787884,67.91,65986.71,0.0,0.87318,0.00012,5.47552]
[1780509789898,67.91,65985.4,0.0,0.87304,0.00012,5.47975]
[1780509791912,67.91,65972.01,0.0,0.87148,0.00012,5.52523]
[1780509792919,67.91,65964.3,0.0,0.87058,0.00012,5.55153]
[1780509793926,67.91,65962.23,0.0,0.87034,0.00012,5.55849]
[1780509795941,67.9,65954.52,0.0,0.86943,0.00012,5.58464]
[1780509796948,67.9,65954.98,0.0,0.86949,0.00012,5.5829]
[1780509799282,67.9,65955.0,0.0,0.8695,0.00012,5.58267]
[1780509799334,67.9,65955.0,0.0,0.8695,0.00012,5.58267]
[1780509799378,67.9,65954.74,0.0,0.86947,0.00012,5.58339]
[1780509799969,67.9,65952.3,0.0,0.86919,0.00012,5.59159]
[1780509805009,67.89,65951.95,0.0,0.86918,0.00012,5.5919]
[1780509807018,67.88,65944.07,0.0,0.86825,0.00012,5.61858]
[1780509808025,67.88,65945.19,0.0,0.86839,0.00012,5.61452]
[1780509809032,67.88,65943.53,0.0,0.8682,0.00012,5.62001]
[1780509812055,67.87,65963.09,0.0,0.87068,0.00012,5.54488]
[1780509813062,67.87,65973.94,0.0,0.87196,0.00012,5.50764]
[1780509814402,67.87,65973.94,0.0,0.87196,0.00012,5.50764]
[1780509814413,67.87,65973.38,0.0,0.8719,0.00012,5.5095]
[1780509815076,67.87,65972.23,0.0,0.87177,0.00012,5.51337]
[1780509816083,67.87,65978.02,0.0,0.87245,0.00012,5.49351]
[1780509817090,67.87,65979.65,0.0,0.87264,0.00012,5.4878]
[1780509818097,67.87,65980.94,0.0,0.87279,0.00012,5.48336]
[1780509819104,67.87,65983.47,0.0,0.87309,0.00012,5.47459]
[1780509820111,67.87,65987.76,0.0,0.8736,0.00012,5.45982]
[1780509821118,67.87,65991.17,0.0,0.87399,0.00012,5.4482]
[1780509825146,67.86,65993.08,0.0,0.87423,0.00012,5.4413]
[1780509826153,67.86,65998.08,0.0,0.87481,0.00012,5.42416]
[1780509827160,67.86,66006.02,0.0,0.87572,0.00011,5.39705]
[1780509828168,67.86,66006.24,0.0,0.87575,0.00011,5.39628]
[1780509829023,67.86,66006.24,0.0,0.87575,0.00011,5.39628]
[1780509829484,67.86,66005.77,0.0,0.8757,0.00011,5.39785]
[1780509830136,67.86,66005.77,0.0,0.8757,0.00011,5.39785]
[1780509830181,67.86,66006.39,0.0,0.87577,0.00011,5.39572]
[1780509834210,67.86,66007.66,0.0,0.87592,0.00011,5.39129]
[1780509835217,67.86,66005.64,0.0,0.87569,0.00011,5.39815]
[1780509836224,67.86,66004.08,0.0,0.87551,0.00011,5.40344]
[1780509839039,67.86,66003.8,0.0,0.87548,0.00011,5.40432]
[1780509839326,67.86,66003.8,0.0,0.87548,0.00011,5.40432]
[1780509839396,67.86,66001.89,0.0,0.87526,0.00012,5.41079]
[1780509840252,67.86,66000.74,0.0,0.87513,0.00012,5.41466]
[1780509842266,67.86,65997.64,0.0,0.87477,0.00012,5.42512]
[1780509843273,67.86,65998.83,0.0,0.87491,0.00012,5.421]
[1780509846294,67.86,65997.13,0.0,0.87472,0.00012,5.42661]
[1780509850322,67.85,65995.45,0.0,0.87454,0.00012,5.43206]
[1780509852336,67.85,65992.71,0.0,0.87423,0.00012,5.44125]
[1780509853344,67.85,65988.27,0.0,0.87372,0.00012,5.45631]
[1780509855358,67.85,65990.53,0.0,0.87398,0.00012,5.44838]
[1780509856365,67.85,65991.66,0.0,0.87412,0.00012,5.44443]
[1780509859385,67.84,65986.98,0.0,0.87359,0.00012,5.46012]
[1780509860393,67.84,65984.77,0.0,0.87333,0.00012,5.46755]
[1780509861400,67.84,65983.35,0.0,0.87317,0.00012,5.47228]
[1780509863414,67.84,65984.86,0.0,0.87336,0.00012,5.46685]
[1780509865428,67.84,65986.0,0.0,0.8735,0.00012,5.46271]
[1780509867442,67.83,65984.89,0.0,0.87338,0.00012,5.46626]
[1780509868449,67.83,65991.02,0.0,0.87409,0.00012,5.44521]
[1780509869458,67.83,65992.19,0.0,0.87423,0.00012,5.44112]
[1780509871472,67.83,65991.66,0.0,0.87431,0.00012,5.43532]
[1780509872480,67.83,65985.07,0.0,0.87355,0.00012,5.45773]
[1780509873486,67.83,65982.95,0.0,0.87331,0.00012,5.46486]
[1780509877514,67.82,65979.83,0.0,0.87296,0.00012,5.47503]
[1780509881542,67.82,65983.16,0.0,0.87337,0.00012,5.46311]
[1780509882549,67.82,65986.74,0.0,0.87379,0.00012,5.45074]
[1780509883556,67.82,65966.57,0.0,0.87143,0.00012,5.51959]
[1780509884563,67.82,65963.94,0.0,0.87112,0.00012,5.52863]
[1780509885570,67.82,65962.38,0.0,0.87094,0.00012,5.5339]
[1780509886577,67.82,65958.68,0.0,0.8705,0.00012,5.5466]
[1780509887584,67.82,65955.81,0.0,0.87017,0.00012,5.55635]
[1780509888591,67.81,65950.35,0.0,0.86952,0.00012,5.57496]
[1780509889597,67.81,65942.28,0.0,0.86856,0.00012,5.60266]
[1780509890606,67.81,65933.62,0.0,0.86752,0.00012,5.63238]
[1780509891613,67.81,65931.23,0.0,0.86726,0.00012,5.63989]
[1780509892628,67.81,65929.57,0.0,0.86706,0.00012,5.64549]
[1780509893632,67.8,65921.32,0.0,0.86607,0.00012,5.67376]
[1780509895646,67.8,65922.89,0.0,0.86627,0.00012,5.66805]
[1780509896653,67.8,65921.18,0.0,0.86607,0.00012,5.67377]
[1780509897834,67.8,65920.26,0.0,0.86596,0.00012,5.67678]
[1780509898667,67.8,65922.51,0.0,0.86624,0.00012,5.66886]
[1780509900681,67.79,65924.37,0.0,0.86648,0.00012,5.66212]
[1780509901689,67.79,65934.78,0.0,0.86774,0.00012,5.62614]
[1780509902696,67.79,65933.46,0.0,0.86758,0.00012,5.63053]
[1780509903703,67.79,65940.5,0.0,0.86843,0.00012,5.60623]
[1780509904578,67.79,65940.5,0.0,0.86843,0.00012,5.60623]
[1780509904710,67.79,65942.3,0.0,0.86865,0.00012,5.59993]
[1780509905717,67.79,65947.07,0.0,0.86922,0.00012,5.58348]
[1780509906723,67.79,65944.32,0.0,0.8689,0.00012,5.59286]
[1780509907731,67.79,65939.25,0.0,0.86829,0.00012,5.61018]
[1780509909745,67.78,65937.98,0.0,0.86814,0.00012,5.61446]
[1780509910752,67.78,65932.98,0.0,0.86755,0.00012,5.63158]
[1780509915786,67.78,65931.25,0.0,0.86736,0.00012,5.63701]
[1780509916794,67.78,65937.54,0.0,0.86812,0.00012,5.61528]
[1780509918808,67.77,65936.35,0.0,0.86798,0.00012,5.61909]
[1780509919815,67.77,65935.14,0.0,0.86784,0.00012,5.62316]
[1780509922836,67.77,65938.93,0.0,0.8683,0.00012,5.60984]
[1780509923843,67.77,65956.65,0.0,0.87042,0.00012,5.54899]
[1780509924850,67.77,65963.04,0.0,0.87118,0.00012,5.5269]
[1780509926867,67.77,65965.38,0.0,0.87146,0.00012,5.51873]
[1780509928878,67.77,65961.9,0.0,0.87105,0.00012,5.53053]
[1780509930794,67.77,65961.9,0.0,0.87105,0.00012,5.53053]
[1780509929885,67.77,65963.59,0.0,0.87125,0.00012,5.52466]
[1780509931009,67.77,65959.68,0.0,0.87093,0.00012,5.53054]
[1780509933915,67.76,65957.87,0.0,0.87073,0.00012,5.53649]
[1780509934921,67.76,65940.59,0.0,0.86867,0.00012,5.59584]
[1780509935928,67.76,65940.41,0.0,0.86865,0.00012,5.59639]
[1780509936935,67.76,65935.45,0.0,0.86806,0.00012,5.61338]
[1780509938949,67.76,65932.94,0.0,0.86776,0.00012,5.62184]
[1780509940963,67.76,65931.12,0.0,0.86755,0.00012,5.62791]
[1780509942934,67.76,65932.26,0.0,0.86769,0.00012,5.62388]
[1780509943024,67.76,65935.14,0.0,0.86804,0.00012,5.61388]
[1780509944991,67.75,65932.6,0.0,0.86774,0.00012,5.62244]
[1780509945998,67.75,65931.27,0.0,0.86759,0.00012,5.62692]
[1780509951034,67.75,65931.59,0.0,0.86764,0.00012,5.6253]
[1780509952041,67.75,65929.66,0.0,0.86741,0.00012,5.63184]
[1780509953048,67.75,65924.08,0.0,0.86674,0.00012,5.65094]
[1780509954055,67.74,65921.31,0.0,0.86641,0.00012,5.66034]
[1780509955089,67.74,65921.31,0.0,0.86641,0.00012,5.66034]
[1780509955141,67.74,65921.31,0.0,0.86641,0.00012,5.66034]
[1780509955190,67.74,65922.11,0.0,0.86651,0.00012,5.65744]
[1780509959090,67.74,65924.27,0.0,0.8668,0.00012,5.64942]
[1780509960097,67.74,65928.45,0.0,0.8673,0.00012,5.63489]
[1780509961104,67.73,65930.73,0.0,0.86758,0.00012,5.62693]
[1780509961927,67.73,65930.73,0.0,0.86758,0.00012,5.62693]
[1780509962111,67.73,65931.56,0.0,0.86769,0.00012,5.62397]
[1780509963119,67.73,65929.68,0.0,0.86746,0.00012,5.63034]
[1780509965141,67.73,65947.3,0.0,0.86958,0.00012,5.56953]
[1780509966143,67.73,65964.21,0.0,0.87159,0.00012,5.51148]
[1780509967150,67.73,65970.35,0.0,0.87231,0.00012,5.49038]
[1780509969163,67.73,65962.28,0.0,0.87136,0.00012,5.51799]
[1780509970171,67.73,65958.87,0.0,0.87096,0.00012,5.52962]
[1780509975198,67.73,65958.9,0.0,0.87098,0.00012,5.5292]
[1780509975475,67.72,65957.41,0.0,0.8708,0.00012,5.53423]
[1780509976246,67.72,65952.67,0.0,0.87024,0.00012,5.55042]
[1780509977220,67.72,65943.33,0.0,0.86914,0.00012,5.58239]
[1780509978227,67.72,65940.87,0.0,0.86884,0.00012,5.59081]
[1780509980241,67.72,65939.51,0.0,0.86868,0.00012,5.59538]
[1780509982255,67.72,65937.96,0.0,0.8685,0.00012,5.60059]
[1780509983268,67.72,65928.03,0.0,0.86731,0.00012,5.6347]
[1780509984273,67.72,65922.1,0.0,0.8666,0.00012,5.65501]
[1780509985280,67.72,65918.93,0.0,0.86622,0.00012,5.66579]
[1780509986674,67.72,65918.93,0.0,0.86622,0.00012,5.66579]
[1780509986765,67.72,65925.58,0.0,0.86703,0.00012,5.64272]
[1780509987917,67.71,65924.23,0.0,0.86687,0.00012,5.64712]
[1780509988301,67.71,65921.87,0.0,0.86659,0.00012,5.65525]
[1780509990315,67.71,65923.46,0.0,0.86679,0.00012,5.64949]
[1780509992329,67.71,65922.01,0.0,0.86676,0.00012,5.64675]
[1780509993274,67.71,65922.01,0.0,0.86676,0.00012,5.64675]
[1780509996356,67.7,65924.39,0.0,0.86707,0.00012,5.63803]
[1780510001392,67.7,65921.19,0.0,0.8667,0.00012,5.64847]
[1780510004413,67.69,65919.21,0.0,0.86648,0.00012,5.65489]
[1780510007441,67.69,65912.19,0.0,0.86564,0.00012,5.67867]
[1780510008441,67.69,65906.1,0.0,0.8649,0.00012,5.69952]
[1780510009449,67.68,65909.51,0.0,0.86532,0.00012,5.68754]
[1780510010456,67.68,65911.39,0.0,0.86556,0.00012,5.68087]
[1780510014493,67.68,65927.54,0.0,0.86753,0.00012,5.62483]
[1780510015492,67.68,65935.55,0.0,0.8685,0.00012,5.59715]
[1780510016499,67.68,65936.75,0.0,0.86864,0.00012,5.59296]
[1780510021534,67.68,65939.3,0.0,0.86896,0.00012,5.58393]
[1780510023548,67.67,65943.7,0.0,0.86949,0.00012,5.56871]
[1780510024555,67.67,65955.36,0.0,0.87087,0.00012,5.52863]
[1780510025562,67.67,65952.02,0.0,0.87048,0.00012,5.54002]
[1780510026578,67.67,65942.87,0.0,0.86939,0.00012,5.57138]
[1780510027585,67.67,65939.49,0.0,0.86899,0.00012,5.58298]
[1780510028592,67.67,65943.77,0.0,0.8695,0.00012,5.56823]
[1780510030606,67.67,65939.26,0.0,0.86897,0.00012,5.5837]
[1780510033627,67.67,65948.62,0.0,0.87009,0.00012,5.55139]
[1780510034634,67.67,65952.76,0.0,0.87058,0.00012,5.53705]
[1780510035641,67.67,65954.04,0.0,0.87074,0.00012,5.53257]
[1780510036648,67.67,65956.04,0.0,0.87098,0.00012,5.52562]
[1780510037655,67.67,65952.73,0.0,0.87059,0.00012,5.53691]
[1780510038662,67.67,65945.72,0.0,0.86976,0.00012,5.56091]
[1780510039669,67.66,65948.88,0.0,0.87014,0.00012,5.54993]
[1780510040874,67.66,65948.88,0.0,0.87014,0.00012,5.54993]
[1780510040969,67.66,65951.86,0.0,0.8705,0.00012,5.53949]
[1780510041013,67.66,65951.86,0.0,0.8705,0.00012,5.53949]
[1780510041640,67.66,65951.86,0.0,0.8705,0.00012,5.53949]
[1780510041683,67.66,65954.85,0.0,0.87085,0.00012,5.52922]
[1780510044704,67.66,65958.26,0.0,0.87126,0.00012,5.51728]
[1780510045711,67.66,65956.1,0.0,0.87101,0.00012,5.52463]
[1780510048732,67.66,65947.55,0.0,0.87,0.00012,5.55379]
[1780510051753,67.65,65946.05,0.0,0.86997,0.00012,5.55118]
[1780510055782,67.65,65943.48,0.0,0.86968,0.00012,5.55957]
[1780510058803,67.65,65937.14,0.0,0.86893,0.00012,5.58114]
[1780510059810,67.65,65940.75,0.0,0.86936,0.00012,5.56872]
[1780510064845,67.65,65938.48,0.0,0.8691,0.00012,5.57639]
[1780510067866,67.65,65950.54,0.0,0.87054,0.00012,5.53482]
[1780510069880,67.64,65951.79,0.0,0.8707,0.00012,5.53028]
[1780510071894,67.64,65954.17,0.0,0.87098,0.00012,5.52194]
[1780510072901,67.64,65959.72,0.0,0.87164,0.00012,5.50279]
[1780510074915,67.64,65962.54,0.0,0.87199,0.00012,5.49283]
[1780510079950,67.64,65960.65,0.0,0.87177,0.00012,5.49915]
[1780510080907,67.64,65960.65,0.0,0.87177,0.00012,5.49915]
[1780510080957,67.64,65958.05,0.0,0.87146,0.00012,5.50803]
[1780510085997,67.63,65958.38,0.0,0.87151,0.00012,5.50665]
[1780510090025,67.63,65955.89,0.0,0.87122,0.00012,5.51499]
[1780510092039,67.63,65953.05,0.0,0.87089,0.00012,5.52474]
[1780510095220,67.63,65953.02,0.0,0.87088,0.00012,5.52492]
[1780510095307,67.63,65953.02,0.0,0.87088,0.00012,5.52492]
[1780510095462,67.63,65953.02,0.0,0.87088,0.00012,5.52492]
[1780510095549,67.63,65952.99,0.0,0.87088,0.00012,5.52506]
[1780510096425,67.63,65955.86,0.0,0.87122,0.00012,5.51513]
[1780510099088,67.63,65942.59,0.0,0.86964,0.00012,5.56069]
[1780510100100,67.63,65941.15,0.0,0.86947,0.00012,5.56563]
[1780510101104,67.63,65947.93,0.0,0.87028,0.00012,5.54229]
[1780510102111,67.63,65945.38,0.0,0.86998,0.00012,5.55108]
[1780510103119,67.63,65942.74,0.0,0.86966,0.00012,5.56016]
[1780510104125,67.63,65947.77,0.0,0.87026,0.00012,5.54286]
[1780510105944,67.63,65947.77,0.0,0.87026,0.00012,5.54286]
[1780510111209,67.63,65945.72,0.0,0.87015,0.00012,5.54253]
[1780510112221,67.63,65942.43,0.0,0.86976,0.00012,5.55385]
[1780510113227,67.63,65938.72,0.0,0.86932,0.00012,5.56661]
[1780510115104,67.63,65938.72,0.0,0.86932,0.00012,5.56661]
[1780510115156,67.63,65937.84,0.0,0.86921,0.00012,5.56962]
[1780510115240,67.63,65938.46,0.0,0.86929,0.00012,5.56746]
[1780510117255,67.63,65943.7,0.0,0.86992,0.00012,5.54939]
[1780510118262,67.63,65945.94,0.0,0.87018,0.00012,5.54169]
[1780510119269,67.63,65943.81,0.0,0.86993,0.00012,5.54903]
[1780510120320,67.63,65943.81,0.0,0.86993,0.00012,5.54903]
[1780510120372,67.63,65943.81,0.0,0.86993,0.00012,5.54903]
[1780510120421,67.63,65946.03,0.0,0.87019,0.00012,5.5414]
[1780510121283,67.63,65947.88,0.0,0.87041,0.00012,5.53506]
[1780510124285,67.63,65948.18,0.0,0.87045,0.00012,5.53408]
[1780510124333,67.63,65948.18,0.0,0.87045,0.00012,5.53408]
[1780510124386,67.63,65949.64,0.0,0.87062,0.00012,5.52909]
[1780510129687,67.63,65949.33,0.0,0.87058,0.00012,5.53029]
[1780510129738,67.63,65949.33,0.0,0.87058,0.00012,5.53029]
[1780510129788,67.63,65944.45,0.0,0.87,0.00012,5.54709]
[1780510130345,67.63,65941.62,0.0,0.86966,0.00012,5.55684]
[1780510132360,67.63,65939.56,0.0,0.86941,0.00012,5.56391]
[1780510137395,67.63,65939.85,0.0,0.86945,0.00012,5.56284]
[1780510138402,67.63,65936.36,0.0,0.86903,0.00012,5.57483]
[1780510143871,67.63,65934.94,0.0,0.86887,0.00012,5.57957]
[1780510147465,67.63,65946.88,0.0,0.8703,0.00012,5.53829]
[1780510148472,67.63,65948.61,0.0,0.87051,0.00012,5.53236]
[1780510151497,67.63,65961.18,0.0,0.87199,0.00012,5.48927]
[1780510152509,67.63,65972.12,0.0,0.87328,0.00012,5.45173]
[1780510153515,67.63,65980.74,0.0,0.87429,0.00012,5.4221]
[1780510154522,67.63,65984.21,0.0,0.87469,0.00012,5.41017]
[1780510159557,67.63,65982.08,0.0,0.87445,0.00012,5.41723]
[1780510160723,67.63,65982.08,0.0,0.87445,0.00012,5.41723]
[1780510160787,67.63,65977.22,0.0,0.87389,0.00012,5.43382]
[1780510166606,67.62,65980.07,0.0,0.87424,0.00012,5.42361]
[1780510169434,67.62,65980.06,0.0,0.87424,0.00012,5.42352]
[1780510169485,67.62,65980.06,0.0,0.87424,0.00012,5.42352]
[1780510169627,67.62,65980.43,0.0,0.87429,0.00012,5.4222]
[1780510171640,67.62,65971.11,0.0,0.87334,0.00012,5.44654]
[1780510172648,67.62,65973.03,0.0,0.87357,0.00012,5.43987]
[1780510173309,67.62,65973.03,0.0,0.87357,0.00012,5.43987]
[1780510173361,67.62,65973.03,0.0,0.87357,0.00012,5.43987]
[1780510173655,67.62,65973.32,0.0,0.8736,0.00012,5.43879]
[1780510174662,67.62,65979.97,0.0,0.87438,0.00012,5.41593]
[1780510175669,67.62,65972.9,0.0,0.87356,0.00012,5.44009]
[1780510177410,67.61,65972.11,0.0,0.87347,0.00012,5.4427]
[1780510177462,67.61,65972.11,0.0,0.87347,0.00012,5.4427]
[1780510177683,67.61,65971.28,0.0,0.87338,0.00012,5.44546]
[1780510179697,67.61,65973.82,0.0,0.87368,0.00012,5.43656]
[1780510180704,67.61,65981.38,0.0,0.87456,0.00012,5.41059]
[1780510181711,67.61,65983.7,0.0,0.87484,0.00012,5.4026]
[1780510182718,67.61,65981.85,0.0,0.87462,0.00012,5.4089]
[1780510184733,67.61,65978.39,0.0,0.87422,0.00012,5.42065]
[1780510186746,67.61,65975.35,0.0,0.87387,0.00012,5.43094]
[1780510188761,67.61,65973.42,0.0,0.87365,0.00012,5.4374]
[1780510189767,67.61,65965.92,0.0,0.87277,0.00012,5.46303]
[1780510191781,67.6,65965.46,0.0,0.87272,0.00012,5.4645]
[1780510194802,67.6,65970.0,0.0,0.87326,0.00012,5.44894]
[1780510195809,67.6,65972.23,0.0,0.87352,0.00012,5.4412]
[1780510196816,67.6,65968.37,0.0,0.87307,0.00012,5.45434]
[1780510198830,67.6,65965.39,0.0,0.87273,0.00012,5.46434]
[1780510201855,67.6,65957.43,0.0,0.87179,0.00012,5.49168]
[1780510202860,67.6,65963.44,0.0,0.8725,0.00012,5.47101]
[1780510203867,67.6,65961.02,0.0,0.87222,0.00012,5.47919]
[1780510205881,67.6,65954.21,0.0,0.87141,0.00012,5.50255]
[1780510208902,67.6,65951.11,0.0,0.87105,0.00012,5.51307]
[1780510209909,67.6,65947.23,0.0,0.87059,0.00012,5.52637]
[1780510210916,67.6,65942.34,0.0,0.87001,0.00012,5.54313]
[1780510211923,67.6,65937.01,0.0,0.86937,0.00012,5.56151]
[1780510212930,67.6,65940.22,0.0,0.86976,0.00012,5.55047]
[1780510213318,67.6,65940.22,0.0,0.86976,0.00012,5.55047]
[1780510214213,67.6,65942.18,0.0,0.86999,0.00012,5.5437]
[1780510217867,67.6,65941.49,0.0,0.86991,0.00012,5.5461]
[1780510217919,67.6,65941.49,0.0,0.86991,0.00012,5.5461]
[1780510218086,67.6,65939.76,0.0,0.8697,0.00012,5.55206]
[1780510221993,67.6,65931.09,0.0,0.86866,0.00012,5.58191]
[1780510223967,67.6,65932.4,0.0,0.86882,0.00012,5.57739]
[1780510224019,67.6,65932.4,0.0,0.86882,0.00012,5.57739]
[1780510224100,67.6,65931.95,0.0,0.86877,0.00012,5.57889]
[1780510230052,67.59,65926.43,0.0,0.86811,0.00012,5.59766]
[1780510231059,67.59,65916.77,0.0,0.86708,0.00012,5.62344]
[1780510232066,67.59,65905.53,0.0,0.86572,0.00012,5.66218]
[1780510233073,67.59,65906.03,0.0,0.86578,0.00012,5.66035]
[1780510234081,67.59,65906.06,0.0,0.86579,0.00012,5.66008]
[1780510236095,67.59,65903.3,0.0,0.86546,0.00012,5.66931]
[1780510237102,67.59,65897.66,0.0,0.86477,0.00012,5.68871]
[1780510238109,67.59,65895.19,0.0,0.86447,0.00012,5.69716]
[1780510239116,67.58,65904.39,0.0,0.86561,0.00012,5.66523]
[1780510240123,67.58,65907.24,0.0,0.86596,0.00012,5.65525]
[1780510241130,67.58,65909.22,0.0,0.86621,0.00012,5.64818]
[1780510244851,67.58,65908.03,0.0,0.86607,0.00012,5.65205]
[1780510244903,67.58,65908.03,0.0,0.86607,0.00012,5.65205]
[1780510245160,67.58,65907.85,0.0,0.86605,0.00012,5.6526]
[1780510248181,67.57,65911.98,0.0,0.86657,0.00012,5.63804]
[1780510248470,67.57,65911.98,0.0,0.86657,0.00012,5.63804]
[1780510248522,67.57,65911.98,0.0,0.86657,0.00012,5.63804]
[1780510249188,67.57,65912.65,0.0,0.86665,0.00012,5.63565]
[1780510254223,67.57,65916.61,0.0,0.86715,0.00012,5.6216]
[1780510256041,67.57,65917.0,0.0,0.86719,0.00012,5.62019]
[1780510256132,67.57,65917.0,0.0,0.86719,0.00012,5.62019]
[1780510256237,67.57,65914.15,0.0,0.86685,0.00012,5.62998]
[1780510260265,67.57,65906.81,0.0,0.86596,0.00012,5.6551]
[1780510260682,67.57,65906.81,0.0,0.86596,0.00012,5.6551]
[1780510260733,67.57,65906.81,0.0,0.86596,0.00012,5.6551]
[1780510261272,67.57,65902.34,0.0,0.86542,0.00012,5.67047]
[1780510263286,67.56,65905.57,0.0,0.86582,0.00012,5.65908]
[1780510265531,67.56,65906.76,0.0,0.86597,0.00012,5.65486]
[1780510265582,67.56,65906.76,0.0,0.86597,0.00012,5.65486]
[1780510265632,67.56,65907.83,0.0,0.86611,0.00012,5.65106]
[1780510267314,67.56,65894.49,0.0,0.86448,0.00012,5.69699]
[1780510268321,67.56,65872.66,0.0,0.86177,0.00012,5.7726]
[1780510269343,67.56,65851.17,0.0,0.85907,0.00013,5.84717]
[1780510270350,67.55,65833.8,0.0,0.85689,0.00013,5.90656]
[1780510271980,67.55,65833.8,0.0,0.85689,0.00013,5.90656]
[1780510272017,67.55,65833.8,0.0,0.85689,0.00013,5.90656]
[1780510272051,67.55,65831.16,0.0,0.85656,0.00013,5.91569]
[1780510274215,67.55,65829.9,0.0,0.8564,0.00013,5.92002]
[1780510274251,67.55,65829.9,0.0,0.8564,0.00013,5.92002]
[1780510274236,67.55,65827.98,0.0,0.85616,0.00013,5.92656]
[1780510274765,67.55,65827.98,0.0,0.85616,0.00013,5.92656]
[1780510274934,67.55,65827.98,0.0,0.85616,0.00013,5.92656]
[1780510275260,67.55,65827.98,0.0,0.85616,0.00013,5.92656]
[1780510275299,67.55,65823.13,0.0,0.85553,0.00013,5.94343]
[1780510277002,67.55,65824.75,0.0,0.85575,0.00013,5.9377]
[1780510277267,67.55,65824.75,0.0,0.85575,0.00013,5.9377]
[1780510277274,67.55,65824.75,0.0,0.85575,0.00013,5.9377]
[1780510277516,67.55,65824.07,0.0,0.85566,0.00013,5.93998]
[1780510277530,67.55,65824.07,0.0,0.85566,0.00013,5.93998]
[1780510278363,67.54,65823.52,0.0,0.85559,0.00013,5.94181]
[1780510278440,67.54,65823.52,0.0,0.85559,0.00013,5.94181]
[1780510278558,67.54,65823.52,0.0,0.85559,0.00013,5.94181]
[1780510278579,67.54,65823.52,0.0,0.85559,0.00013,5.94181]
[1780510279307,67.54,65823.52,0.0,0.85559,0.00013,5.94181]
[1780510279429,67.54,65824.17,0.0,0.85568,0.00013,5.93946]
[1780510279558,67.54,65824.17,0.0,0.85568,0.00013,5.93946]
[1780510279628,67.54,65826.9,0.0,0.85603,0.00013,5.92987]
[1780510282171,67.54,65827.12,0.0,0.85607,0.00013,5.92903]
[1780510282274,67.54,65829.01,0.0,0.85631,0.00013,5.92239]
[1780510282737,67.54,65829.01,0.0,0.85631,0.00013,5.92239]
[1780510282992,67.54,65829.01,0.0,0.85631,0.00013,5.92239]
[1780510283089,67.54,65829.01,0.0,0.85631,0.00013,5.92239]
[1780510283185,67.54,65829.01,0.0,0.85631,0.00013,5.92239]
[1780510283287,67.54,65833.09,0.0,0.85684,0.00013,5.90809]
[1780510284181,67.54,65833.09,0.0,0.85684,0.00013,5.90809]
[1780510284205,67.54,65835.96,0.0,0.8572,0.00013,5.89811]
[1780510284342,67.54,65835.96,0.0,0.8572,0.00013,5.89811]
[1780510284381,67.54,65835.96,0.0,0.8572,0.00013,5.89811]
[1780510284470,67.54,65835.96,0.0,0.8572,0.00013,5.89811]
[1780510284664,67.54,65835.96,0.0,0.8572,0.00013,5.89811]
[1780510284790,67.54,65835.96,0.0,0.8572,0.00013,5.89811]
[1780510284881,67.54,65835.96,0.0,0.8572,0.00013,5.89811]
[1780510285195,67.54,65835.96,0.0,0.8572,0.00013,5.89811]
[1780510285246,67.54,65838.16,0.0,0.85749,0.00013,5.89044]
[1780510285371,67.54,65838.16,0.0,0.85749,0.00013,5.89044]
[1780510285436,67.54,65838.16,0.0,0.85749,0.00013,5.89044]
[1780510285647,67.54,65838.16,0.0,0.85749,0.00013,5.89044]
[1780510285726,67.54,65838.16,0.0,0.85749,0.00013,5.89044]
[1780510285833,67.54,65838.16,0.0,0.85749,0.00013,5.89044]
[1780510285905,67.54,65837.91,0.0,0.85745,0.00013,5.89129]
[1780510286463,67.54,65839.47,0.0,0.85765,0.00013,5.88585]
[1780510287471,67.54,65839.61,0.0,0.85767,0.00013,5.88535]
[1780510288478,67.54,65836.85,0.0,0.85732,0.00013,5.89494]
[1780510289485,67.54,65835.84,0.0,0.85719,0.00013,5.89843]
[1780510290492,67.54,65835.27,0.0,0.85712,0.00013,5.90038]
[1780510291499,67.54,65835.18,0.0,0.85725,0.00013,5.89315]
[1780510292506,67.54,65838.81,0.0,0.85772,0.00013,5.88053]
[1780510293518,67.54,65844.77,0.0,0.85847,0.00013,5.8598]
[1780510294520,67.54,65848.43,0.0,0.85894,0.00013,5.84708]
[1780510296534,67.54,65847.92,0.0,0.85887,0.00013,5.84896]
[1780510298548,67.54,65844.42,0.0,0.85842,0.00013,5.8612]
[1780510299555,67.54,65836.59,0.0,0.85742,0.00013,5.88844]
[1780510300564,67.54,65834.44,0.0,0.85715,0.00013,5.89591]
[1780510301571,67.54,65833.48,0.0,0.85703,0.00013,5.89922]
[1780510303258,67.54,65833.48,0.0,0.85703,0.00013,5.89922]
[1780510302578,67.54,65825.49,0.0,0.85601,0.00013,5.92698]
[1780510303585,67.53,65815.46,0.0,0.85474,0.00013,5.96123]
[1780510304592,67.53,65817.15,0.0,0.85496,0.00013,5.95523]
[1780510306608,67.52,65813.1,0.0,0.85448,0.00013,5.96819]
[1780510308902,67.52,65814.61,0.0,0.85468,0.00013,5.96281]
[1780510309003,67.52,65813.04,0.0,0.85448,0.00013,5.96817]
[1780510309529,67.52,65813.04,0.0,0.85448,0.00013,5.96817]
[1780510309629,67.52,65806.33,0.0,0.85361,0.00013,5.99141]
[1780510310636,67.51,65804.2,0.0,0.85334,0.00013,5.99868]
[1780510311643,67.51,65805.8,0.0,0.85355,0.00013,5.99294]
[1780510313140,67.51,65805.8,0.0,0.85355,0.00013,5.99294]
[1780510313292,67.51,65805.8,0.0,0.85355,0.00013,5.99294]
[1780510313242,67.51,65806.28,0.0,0.85363,0.00013,5.99097]
[1780510313657,67.51,65803.89,0.0,0.85331,0.00013,5.99929]
[1780510314664,67.51,65804.92,0.0,0.85345,0.00013,5.99554]
[1780510315671,67.51,65803.8,0.0,0.85331,0.00013,5.99929]
[1780510316678,67.5,65804.42,0.0,0.8534,0.00013,5.99696]
[1780510317685,67.5,65799.19,0.0,0.85272,0.00013,6.01503]
[1780510318692,67.5,65800.82,0.0,0.85294,0.00013,6.00927]
[1780510319699,67.5,65808.52,0.0,0.85395,0.00013,5.98236]
[1780510320706,67.5,65807.74,0.0,0.85385,0.00013,5.98503]
[1780510321713,67.5,65805.94,0.0,0.85361,0.00013,5.99126]
[1780510323728,67.5,65807.02,0.0,0.85377,0.00013,5.98719]
[1780510325742,67.49,65803.47,0.0,0.85331,0.00013,5.99927]
[1780510326749,67.49,65798.72,0.0,0.8527,0.00013,6.01567]
[1780510327756,67.49,65794.0,0.0,0.85209,0.00013,6.03194]
[1780510328763,67.49,65803.47,0.0,0.85333,0.00013,5.99872]
[1780510329770,67.49,65805.36,0.0,0.85359,0.00013,5.99197]
[1780510330777,67.48,65804.06,0.0,0.85342,0.00013,5.99635]
[1780510331784,67.48,65804.92,0.0,0.85354,0.00013,5.9932]
[1780510332791,67.48,65802.89,0.0,0.85328,0.00013,6.00012]
[1780510333798,67.48,65803.24,0.0,0.85333,0.00013,5.99874]
[1780510334805,67.48,65803.05,0.0,0.85331,0.00013,5.99924]
[1780510335812,67.48,65801.02,0.0,0.85305,0.00013,6.00615]
[1780510336819,67.47,65800.73,0.0,0.85302,0.00013,6.00699]
[1780510337825,67.47,65795.47,0.0,0.85234,0.00013,6.02516]
[1780510338834,67.47,65785.7,0.0,0.85106,0.00013,6.05914]
[1780510339841,67.47,65786.89,0.0,0.85122,0.00013,6.05487]
[1780510340396,67.47,65786.89,0.0,0.85122,0.00013,6.05487]
[1780510340452,67.47,65786.89,0.0,0.85122,0.00013,6.05487]
[1780510340848,67.47,65787.9,0.0,0.85136,0.00013,6.05123]
[1780510341857,67.47,65784.39,0.0,0.8509,0.00013,6.06336]
[1780510342863,67.47,65786.37,0.0,0.85117,0.00013,6.05632]
[1780510345307,67.47,65787.34,0.0,0.8513,0.00013,6.05291]
[1780510345349,67.47,65787.34,0.0,0.8513,0.00013,6.05291]
[1780510345320,67.47,65785.83,0.0,0.8511,0.00013,6.05812]
[1780510345884,67.47,65785.99,0.0,0.85112,0.00013,6.05756]
[1780510347898,67.47,65791.85,0.0,0.85189,0.00013,6.03706]
[1780510349943,67.47,65792.33,0.0,0.85196,0.00013,6.03539]
[1780510350006,67.47,65792.33,0.0,0.85196,0.00013,6.03539]
[1780510350047,67.47,65793.56,0.0,0.85212,0.00013,6.0311]
[1780510350919,67.47,65791.34,0.0,0.85183,0.00013,6.03885]
[1780510351926,67.47,65790.97,0.0,0.85192,0.00013,6.03261]
[1780510353940,67.47,65795.55,0.0,0.85252,0.00013,6.01663]
[1780510357968,67.47,65793.37,0.0,0.85223,0.00013,6.02432]
[1780510363003,67.47,65792.83,0.0,0.85216,0.00013,6.02627]
[1780510366025,67.47,65785.77,0.0,0.85123,0.00013,6.05093]
[1780510369046,67.47,65788.33,0.0,0.85157,0.00013,6.04193]
[1780510370053,67.47,65792.54,0.0,0.85212,0.00013,6.02723]
[1780510371060,67.47,65789.07,0.0,0.85167,0.00013,6.03935]
[1780510374081,67.47,65786.0,0.0,0.85126,0.00013,6.05003]
[1780510376095,67.47,65781.66,0.0,0.85069,0.00013,6.06512]
[1780510377101,67.47,65777.74,0.0,0.85018,0.00013,6.07878]
[1780510378109,67.47,65780.05,0.0,0.85048,0.00013,6.07067]
[1780510383161,67.46,65779.75,0.0,0.85045,0.00013,6.07147]
[1780510384165,67.46,65783.94,0.0,0.85101,0.00013,6.05681]
[1780510385173,67.46,65789.59,0.0,0.85175,0.00013,6.03705]
[1780510387186,67.46,65791.12,0.0,0.85195,0.00013,6.03168]
[1780510390209,67.46,65795.38,0.0,0.85251,0.00013,6.01685]
[1780510392223,67.46,65801.87,0.0,0.85337,0.00013,5.99403]
[1780510393230,67.46,65803.51,0.0,0.85358,0.00013,5.98824]
[1780510394237,67.46,65807.89,0.0,0.85416,0.00013,5.97292]
[1780510394800,67.46,65807.89,0.0,0.85416,0.00013,5.97292]
[1780510395079,67.46,65807.89,0.0,0.85416,0.00013,5.97292]
[1780510395244,67.46,65813.78,0.0,0.85492,0.00013,5.95235]
[1780510396251,67.46,65829.49,0.0,0.85695,0.00013,5.89751]
[1780510397257,67.46,65836.08,0.0,0.8578,0.00013,5.87447]
[1780510398265,67.46,65836.62,0.0,0.85787,0.00013,5.87257]
[1780510399272,67.46,65827.61,0.0,0.85671,0.00013,5.90395]
[1780510400279,67.46,65824.61,0.0,0.85633,0.00013,5.91442]
[1780510401286,67.46,65824.57,0.0,0.85632,0.00013,5.91453]
[1780510403300,67.45,65815.77,0.0,0.85519,0.00013,5.9451]
[1780510403595,67.45,65815.77,0.0,0.85519,0.00013,5.9451]
[1780510404307,67.45,65809.46,0.0,0.85437,0.00013,5.96705]
[1780510405148,67.45,65809.46,0.0,0.85437,0.00013,5.96705]
[1780510405313,67.45,65816.03,0.0,0.85523,0.00013,5.94408]
[1780510406321,67.45,65820.84,0.0,0.85586,0.00013,5.92712]
[1780510409188,67.45,65819.55,0.0,0.85569,0.00013,5.9315]
[1780510409240,67.45,65819.55,0.0,0.85569,0.00013,5.9315]
[1780510409342,67.45,65823.18,0.0,0.85616,0.00013,5.91878]
[1780510411206,67.45,65824.47,0.0,0.85633,0.00013,5.91424]
[1780510411356,67.45,65824.72,0.0,0.85651,0.00013,5.90581]
[1780510412250,67.45,65824.72,0.0,0.85651,0.00013,5.90581]
[1780510413369,67.45,65837.02,0.0,0.85809,0.00013,5.86292]
[1780510414377,67.45,65840.11,0.0,0.85848,0.00013,5.8522]
[1780510415384,67.45,65843.1,0.0,0.85886,0.00013,5.84173]
[1780510417398,67.45,65844.81,0.0,0.85907,0.00013,5.8359]
[1780510419932,67.45,65844.65,0.0,0.85905,0.00013,5.8366]
[1780510419984,67.45,65844.65,0.0,0.85905,0.00013,5.8366]
[1780510420419,67.45,65844.83,0.0,0.85907,0.00013,5.83604]
[1780510421426,67.45,65838.31,0.0,0.85824,0.00013,5.85879]
[1780510423440,67.45,65834.11,0.0,0.8577,0.00013,5.87347]
[1780510423687,67.45,65834.11,0.0,0.8577,0.00013,5.87347]
[1780510423837,67.45,65834.11,0.0,0.8577,0.00013,5.87347]
[1780510424447,67.45,65836.5,0.0,0.858,0.00013,5.86517]
[1780510427468,67.45,65834.12,0.0,0.8577,0.00013,5.87353]
[1780510432503,67.45,65833.05,0.0,0.85756,0.00013,5.87731]
[1780510438545,67.45,65830.9,0.0,0.85728,0.00013,5.88484]
[1780510442573,67.45,65833.44,0.0,0.85761,0.00013,5.87599]
[1780510444587,67.45,65837.07,0.0,0.85807,0.00013,5.86337]
[1780510445594,67.45,65844.19,0.0,0.85897,0.00013,5.83863]
[1780510447608,67.45,65853.62,0.0,0.86017,0.00013,5.80587]
[1780510448623,67.45,65855.67,0.0,0.86043,0.00013,5.79876]
[1780510449627,67.45,65872.23,0.0,0.86251,0.00012,5.74116]
[1780510450634,67.45,65875.42,0.0,0.8629,0.00012,5.73008]
[1780510454662,67.45,65881.05,0.0,0.8636,0.00012,5.71059]
[1780510455669,67.45,65883.37,0.0,0.86389,0.00012,5.70257]
[1780510457683,67.46,65885.99,0.0,0.86421,0.00012,5.69356]
[1780510458690,67.46,65888.27,0.0,0.86449,0.00012,5.6857]
[1780510461967,67.46,65888.35,0.0,0.8645,0.00012,5.68554]
[1780510466746,67.46,65899.49,0.0,0.86586,0.00012,5.64711]
[1780510467753,67.46,65900.02,0.0,0.86593,0.00012,5.64529]
[1780510469767,67.46,65904.82,0.0,0.86651,0.00012,5.6288]
[1780510470774,67.46,65901.24,0.0,0.86607,0.00012,5.64123]
[1780510471780,67.46,65901.32,0.0,0.86622,0.00012,5.63346]
[1780510473796,67.46,65894.47,0.0,0.86538,0.00012,5.65732]
[1780510477824,67.47,65892.75,0.0,0.86515,0.00012,5.66367]
[1780510482859,67.47,65890.0,0.0,0.8648,0.00012,5.6736]
[1780510483866,67.47,65887.88,0.0,0.86453,0.00012,5.68102]
[1780510485881,67.47,65885.39,0.0,0.86422,0.00012,5.68975]
[1780510490916,67.47,65885.41,0.0,0.86422,0.00012,5.68991]
[1780510495951,67.48,65884.7,0.0,0.86412,0.00012,5.69259]
[1780510500986,67.48,65880.41,0.0,0.86358,0.00012,5.70766]
[1780510503003,67.48,65875.44,0.0,0.86296,0.00012,5.72493]
[1780510505021,67.48,65870.13,0.0,0.8623,0.00012,5.74334]
[1780510507034,67.48,65865.17,0.0,0.86168,0.00013,5.76049]
[1780510511068,67.48,65860.01,0.0,0.86104,0.00013,5.77817]
[1780510512072,67.47,65855.98,0.0,0.86054,0.00013,5.79209]
[1780510513083,67.47,65852.18,0.0,0.86006,0.00013,5.80519]
[1780510514089,67.47,65831.47,0.0,0.85743,0.00013,5.87711]
[1780510515096,67.47,65816.99,0.0,0.85557,0.00013,5.92742]
[1780510516103,67.46,65818.82,0.0,0.85583,0.00013,5.92038]
[1780510517110,67.46,65823.37,0.0,0.85644,0.00013,5.90397]
[1780510521138,67.45,65818.29,0.0,0.8558,0.00013,5.92123]
[1780510522145,67.45,65816.45,0.0,0.85558,0.00013,5.92707]
[1780510525165,67.43,65814.59,0.0,0.85541,0.00013,5.93168]
[1780510528187,67.43,65812.74,0.0,0.85518,0.00013,5.93791]
[1780510533222,67.42,65814.4,0.0,0.85555,0.00013,5.9242]
[1780510534229,67.42,65816.31,0.0,0.8558,0.00013,5.91748]
[1780510535235,67.42,65813.47,0.0,0.85544,0.00013,5.92732]
[1780510537250,67.42,65815.06,0.0,0.85565,0.00013,5.92165]
[1780510540271,67.42,65820.41,0.0,0.85634,0.00013,5.90282]
[1780510541278,67.42,65831.09,0.0,0.85772,0.00013,5.86558]
[1780510542285,67.42,65834.99,0.0,0.85822,0.00013,5.8519]
[1780510543312,67.42,65831.48,0.0,0.85777,0.00013,5.86416]
[1780510544310,67.42,65826.53,0.0,0.85713,0.00013,5.88144]
[1780510545317,67.42,65824.71,0.0,0.8569,0.00013,5.8878]
[1780510547331,67.42,65826.8,0.0,0.85717,0.00013,5.8805]
[1780510548340,67.42,65832.36,0.0,0.85788,0.00013,5.86111]
[1780510550354,67.42,65832.39,0.0,0.85788,0.00013,5.86103]
[1780510555389,67.42,65831.68,0.0,0.85779,0.00013,5.86362]
[1780510556396,67.42,65828.24,0.0,0.85735,0.00013,5.87563]
[1780510557403,67.42,65824.14,0.0,0.85682,0.00013,5.88993]
[1780510558410,67.42,65819.77,0.0,0.85626,0.00013,5.90516]
[1780510560424,67.42,65819.73,0.0,0.85625,0.00013,5.90525]
[1780510564452,67.42,65823.32,0.0,0.85672,0.00013,5.89259]
[1780510565745,67.42,65822.77,0.0,0.85665,0.00013,5.89448]
[1780510566466,67.42,65815.27,0.0,0.85568,0.00013,5.9206]
[1780510567473,67.41,65811.28,0.0,0.85518,0.00013,5.93428]
[1780510571501,67.41,65810.72,0.0,0.85511,0.00013,5.93594]
[1780510573515,67.41,65812.42,0.0,0.85534,0.00013,5.92985]
[1780510574522,67.41,65809.64,0.0,0.85499,0.00013,5.9394]
[1780510575529,67.41,65809.38,0.0,0.85495,0.00013,5.94022]
[1780510576537,67.4,65797.07,0.0,0.85338,0.00013,5.98232]
[1780510577545,67.4,65787.02,0.0,0.85206,0.00013,6.01741]
[1780510578552,67.4,65778.88,0.0,0.85099,0.00013,6.04575]
[1780510578741,67.4,65778.88,0.0,0.85099,0.00013,6.04575]
[1780510579559,67.4,65763.57,0.0,0.84896,0.00013,6.09913]
[1780510580566,67.39,65753.77,0.0,0.84766,0.00013,6.13312]
[1780510581593,67.39,65752.42,0.0,0.84748,0.00013,6.13784]
[1780510582370,67.39,65752.42,0.0,0.84748,0.00013,6.13784]
[1780510582639,67.39,65752.42,0.0,0.84748,0.00013,6.13784]
[1780510582598,67.39,65746.48,0.0,0.84668,0.00013,6.1585]
[1780510583472,67.39,65746.48,0.0,0.84668,0.00013,6.1585]
[1780510583641,67.39,65746.48,0.0,0.84668,0.00013,6.1585]
[1780510583612,67.39,65744.79,0.0,0.84646,0.00013,6.16416]
[1780510584619,67.39,65739.8,0.0,0.84579,0.00014,6.18147]
[1780510585626,67.39,65744.36,0.0,0.84642,0.00014,6.16536]
[1780510586633,67.39,65747.88,0.0,0.8469,0.00013,6.15292]
[1780510587640,67.38,65751.55,0.0,0.8474,0.00013,6.13996]
[1780510589654,67.38,65756.09,0.0,0.84801,0.00013,6.12388]
[1780510590663,67.38,65758.11,0.0,0.84829,0.00013,6.1167]
[1780510593684,67.38,65764.3,0.0,0.84927,0.00013,6.08724]
[1780510596705,67.37,65762.36,0.0,0.84902,0.00013,6.09377]
[1780510597712,67.37,65758.35,0.0,0.84849,0.00013,6.10774]
[1780510600733,67.37,65747.59,0.0,0.84705,0.00013,6.14506]
[1780510601864,67.37,65747.59,0.0,0.84705,0.00013,6.14506]
[1780510601964,67.37,65743.22,0.0,0.84646,0.00014,6.16024]
[1780510603424,67.37,65743.22,0.0,0.84646,0.00014,6.16024]
[1780510603503,67.37,65732.46,0.0,0.84501,0.00014,6.19785]
[1780510603755,67.37,65728.44,0.0,0.84447,0.00014,6.21175]
[1780510604761,67.37,65726.06,0.0,0.84414,0.00014,6.22]
[1780510605768,67.37,65712.18,0.0,0.84224,0.00014,6.26846]
[1780510606776,67.37,65702.09,0.0,0.84086,0.00014,6.30361]
[1780510607785,67.36,65708.14,0.0,0.8417,0.00014,6.28229]
[1780510608792,67.36,65716.6,0.0,0.84287,0.00014,6.25257]
[1780510609799,67.36,65719.16,0.0,0.84322,0.00014,6.24352]
[1780510610806,67.36,65716.7,0.0,0.84289,0.00014,6.25203]
[1780510611813,67.36,65717.63,0.0,0.84302,0.00014,6.24868]
[1780510612834,67.36,65719.19,0.0,0.84324,0.00014,6.24313]
[1780510613841,67.36,65722.99,0.0,0.84376,0.00014,6.22976]
[1780510614848,67.36,65721.75,0.0,0.84359,0.00014,6.23403]
[1780510616862,67.35,65722.69,0.0,0.84373,0.00014,6.23059]
[1780510617871,67.35,65726.5,0.0,0.84425,0.00014,6.2172]
[1780510618876,67.35,65725.3,0.0,0.84409,0.00014,6.22135]
[1780510619883,67.35,65724.23,0.0,0.84395,0.00014,6.22503]
[1780510620892,67.35,65724.61,0.0,0.844,0.00014,6.22364]
[1780510621897,67.35,65715.56,0.0,0.84276,0.00014,6.25523]
[1780510622904,67.35,65712.21,0.0,0.84231,0.00014,6.26685]
[1780510623911,67.35,65705.47,0.0,0.84138,0.00014,6.2903]
[1780510624924,67.34,65695.34,0.0,0.84002,0.00014,6.32461]
[1780510625925,67.34,65692.13,0.0,0.83957,0.00014,6.33583]
[1780510626932,67.34,65694.02,0.0,0.83984,0.00014,6.32914]
[1780510628163,67.34,65694.02,0.0,0.83984,0.00014,6.32914]
[1780510628170,67.33,65698.12,0.0,0.84041,0.00014,6.3147]
[1780510628946,67.33,65694.72,0.0,0.83994,0.00014,6.3265]
[1780510629954,67.33,65695.28,0.0,0.84003,0.00014,6.32444]
[1780510630961,67.33,65701.3,0.0,0.84087,0.00014,6.30329]
[1780510631906,67.33,65701.3,0.0,0.84087,0.00014,6.30329]
[1780510632028,67.33,65695.04,0.0,0.84,0.00014,6.32511]
[1780510632722,67.33,65695.04,0.0,0.84,0.00014,6.32511]
[1780510633436,67.33,65689.8,0.0,0.83927,0.00014,6.34334]
[1780510633820,67.33,65689.8,0.0,0.83927,0.00014,6.34334]
[1780510634077,67.33,65689.8,0.0,0.83927,0.00014,6.34334]
[1780510634162,67.33,65683.98,0.0,0.83847,0.00014,6.36357]
[1780510634998,67.33,65691.9,0.0,0.83958,0.00014,6.33572]
[1780510636622,67.33,65691.9,0.0,0.83958,0.00014,6.33572]
[1780510636647,67.33,65691.9,0.0,0.83958,0.00014,6.33572]
[1780510636640,67.32,65684.32,0.0,0.83853,0.00014,6.36197]
[1780510638019,67.32,65680.4,0.0,0.83799,0.00014,6.37553]
[1780510639026,67.32,65689.94,0.0,0.83933,0.00014,6.34201]
[1780510640035,67.32,65709.83,0.0,0.84209,0.00014,6.27231]
[1780510641042,67.32,65711.68,0.0,0.84234,0.00014,6.26581]
[1780510645077,67.32,65706.47,0.0,0.84163,0.00014,6.28396]
[1780510647091,67.32,65711.33,0.0,0.8423,0.00014,6.26688]
[1780510648098,67.32,65704.88,0.0,0.84141,0.00014,6.28943]
[1780510649106,67.31,65693.06,0.0,0.83978,0.00014,6.33047]
[1780510650113,67.31,65687.38,0.0,0.839,0.00014,6.35026]
[1780510654676,67.31,65687.97,0.0,0.83923,0.00014,6.34035]
[1780510654717,67.31,65692.38,0.0,0.83986,0.00014,6.32474]
[1780510654791,67.31,65692.38,0.0,0.83986,0.00014,6.32474]
[1780510654842,67.31,65692.38,0.0,0.83986,0.00014,6.32474]
[1780510655096,67.31,65692.38,0.0,0.83986,0.00014,6.32474]
[1780510655102,67.31,65692.38,0.0,0.83986,0.00014,6.32474]
[1780510655188,67.31,65691.2,0.0,0.83969,0.00014,6.32887]
[1780510656154,67.31,65681.67,0.0,0.83836,0.00014,6.36212]
[1780510657162,67.3,65685.49,0.0,0.8389,0.00014,6.34863]
[1780510658558,67.3,65685.49,0.0,0.8389,0.00014,6.34863]
[1780510658573,67.3,65685.49,0.0,0.8389,0.00014,6.34863]
[1780510658665,67.3,65685.49,0.0,0.8389,0.00014,6.34863]
[1780510658718,67.3,65685.49,0.0,0.8389,0.00014,6.34863]
[1780510658600,67.3,65688.94,0.0,0.83939,0.00014,6.33645]
[1780510658821,67.3,65688.94,0.0,0.83939,0.00014,6.33645]
[1780510658883,67.3,65688.94,0.0,0.83939,0.00014,6.33645]
[1780510659175,67.3,65689.91,0.0,0.83953,0.00014,6.33296]
[1780510661190,67.3,65696.06,0.0,0.84039,0.00014,6.31127]
[1780510662197,67.3,65702.03,0.0,0.84122,0.00014,6.29031]
[1780510662734,67.3,65702.03,0.0,0.84122,0.00014,6.29031]
[1780510662869,67.3,65702.03,0.0,0.84122,0.00014,6.29031]
[1780510662925,67.3,65702.03,0.0,0.84122,0.00014,6.29031]
[1780510663204,67.3,65707.62,0.0,0.84199,0.00014,6.27072]
[1780510667232,67.3,65710.79,0.0,0.84243,0.00014,6.25958]
[1780510668444,67.3,65710.79,0.0,0.84243,0.00014,6.25958]
[1780510668497,67.3,65710.79,0.0,0.84243,0.00014,6.25958]
[1780510668539,67.3,65710.79,0.0,0.84243,0.00014,6.25958]
[1780510668573,67.3,65710.79,0.0,0.84243,0.00014,6.25958]
[1780510669350,67.3,65710.38,0.0,0.84238,0.00014,6.261]
[1780510669521,67.3,65710.38,0.0,0.84238,0.00014,6.261]
[1780510669622,67.3,65708.86,0.0,0.84217,0.00014,6.26631]
[1780510675291,67.3,65708.82,0.0,0.84217,0.00014,6.26636]
[1780510676104,67.3,65708.82,0.0,0.84217,0.00014,6.26636]
[1780510676141,67.3,65708.82,0.0,0.84217,0.00014,6.26636]
[1780510676297,67.3,65699.33,0.0,0.84085,0.00014,6.29957]
[1780510677304,67.3,65692.61,0.0,0.83992,0.00014,6.32304]
[1780510679940,67.29,65692.21,0.0,0.83987,0.00014,6.32428]
[1780510679954,67.29,65692.21,0.0,0.83987,0.00014,6.32428]
[1780510679997,67.29,65692.21,0.0,0.83987,0.00014,6.32428]
[1780510680078,67.29,65692.21,0.0,0.83987,0.00014,6.32428]
[1780510680266,67.29,65692.21,0.0,0.83987,0.00014,6.32428]
[1780510680356,67.29,65692.21,0.0,0.83987,0.00014,6.32428]
[1780510680360,67.29,65689.45,0.0,0.83949,0.00014,6.33386]
[1780510684355,67.29,65694.47,0.0,0.8402,0.00014,6.31593]
[1780510685380,67.29,65694.47,0.0,0.8402,0.00014,6.31593]
[1780510685397,67.29,65694.47,0.0,0.8402,0.00014,6.31593]
[1780510685503,67.29,65694.47,0.0,0.8402,0.00014,6.31593]
[1780510685548,67.29,65691.01,0.0,0.83973,0.00014,6.32797]
[1780510685893,67.29,65691.01,0.0,0.83973,0.00014,6.32797]
[1780510689558,67.29,65691.27,0.0,0.83977,0.00014,6.32681]
[1780510689585,67.29,65691.27,0.0,0.83977,0.00014,6.32681]
[1780510689648,67.29,65695.62,0.0,0.84038,0.00014,6.31151]
[1780510689930,67.29,65695.62,0.0,0.84038,0.00014,6.31151]
[1780510692411,67.28,65699.77,0.0,0.84096,0.00014,6.29682]
[1780510693418,67.28,65702.11,0.0,0.84129,0.00014,6.28859]
[1780510694284,67.28,65702.11,0.0,0.84129,0.00014,6.28859]
[1780510694425,67.28,65700.3,0.0,0.84104,0.00014,6.29489]
[1780510695432,67.28,65698.02,0.0,0.84072,0.00014,6.30284]
[1780510697117,67.28,65697.38,0.0,0.84064,0.00014,6.30503]
[1780510697203,67.28,65697.38,0.0,0.84064,0.00014,6.30503]
[1780510697446,67.28,65691.08,0.0,0.83976,0.00014,6.32703]
[1780510702481,67.28,65691.98,0.0,0.8399,0.00014,6.32348]
[1780510703488,67.28,65689.46,0.0,0.83955,0.00014,6.33223]
[1780510706509,67.27,65686.99,0.0,0.83922,0.00014,6.34061]
[1780510707516,67.26,65680.55,0.0,0.83835,0.00014,6.36228]
[1780510708523,67.25,65678.37,0.0,0.83808,0.00014,6.36898]
[1780510709530,67.25,65681.76,0.0,0.83856,0.00014,6.357]
[1780510710537,67.25,65689.4,0.0,0.83964,0.00014,6.33012]
[1780510712551,67.25,65692.29,0.0,0.84019,0.00014,6.31225]
[1780510714565,67.25,65696.71,0.0,0.84081,0.00014,6.29665]
[1780510719600,67.24,65696.19,0.0,0.84075,0.00014,6.29825]
[1780510722621,67.24,65692.4,0.0,0.84022,0.00014,6.31141]
[1780510723628,67.24,65686.52,0.0,0.8394,0.00014,6.33197]
[1780510725642,67.24,65683.78,0.0,0.83903,0.00014,6.34142]
[1780510726649,67.24,65677.5,0.0,0.83815,0.00014,6.36332]
[1780510727656,67.24,65679.3,0.0,0.83841,0.00014,6.35693]
[1780510729671,67.24,65684.11,0.0,0.83909,0.00014,6.33984]
[1780510731685,67.23,65686.79,0.0,0.83947,0.00014,6.33024]
[1780510732692,67.23,65689.74,0.0,0.83989,0.00014,6.31982]
[1780510737727,67.22,65691.01,0.0,0.8401,0.00014,6.31434]
[1780510738734,67.22,65685.05,0.0,0.83927,0.00014,6.33516]
[1780510740750,67.22,65682.84,0.0,0.83897,0.00014,6.34273]
[1780510741757,67.22,65677.93,0.0,0.83828,0.00014,6.35993]
[1780510744779,67.21,65686.72,0.0,0.83953,0.00014,6.32867]
[1780510745786,67.21,65694.46,0.0,0.84061,0.00014,6.30147]
[1780510746793,67.21,65696.12,0.0,0.84085,0.00014,6.29561]
[1780510747800,67.21,65701.2,0.0,0.84155,0.00014,6.27778]
[1780510748807,67.21,65711.82,0.0,0.84302,0.00014,6.24044]
[1780510749815,67.21,65717.08,0.0,0.84375,0.00014,6.22193]
[1780510750823,67.21,65722.5,0.0,0.8445,0.00014,6.2028]
[1780510751829,67.21,65724.08,0.0,0.84472,0.00014,6.19716]
[1780510752836,67.21,65730.75,0.0,0.84563,0.00014,6.17369]
[1780510753847,67.21,65722.87,0.0,0.84456,0.00014,6.20124]
[1780510754854,67.21,65727.4,0.0,0.84518,0.00014,6.18526]
[1780510758882,67.2,65731.75,0.0,0.84578,0.00014,6.16971]
[1780510761903,67.2,65733.16,0.0,0.84598,0.00014,6.16461]
[1780510762910,67.2,65729.8,0.0,0.84553,0.00014,6.17634]
[1780510763916,67.2,65727.96,0.0,0.84528,0.00014,6.18272]
[1780510765931,67.2,65724.82,0.0,0.84486,0.00014,6.19358]
[1780510767945,67.2,65723.31,0.0,0.84466,0.00014,6.19869]
[1780510768952,67.19,65730.74,0.0,0.84567,0.00014,6.17255]
[1780510769959,67.19,65732.16,0.0,0.84587,0.00014,6.16751]
[1780510771973,67.19,65730.61,0.0,0.84581,0.00014,6.16527]
[1780510777008,67.19,65732.45,0.0,0.84607,0.00014,6.15848]
[1780510783050,67.18,65732.76,0.0,0.84612,0.00014,6.15703]
[1780510788085,67.18,65730.54,0.0,0.84583,0.00014,6.16452]
[1780510793120,67.18,65731.41,0.0,0.84597,0.00014,6.16113]
[1780510796141,67.18,65732.12,0.0,0.84607,0.00014,6.15845]
[1780510798155,67.17,65727.85,0.0,0.84549,0.00014,6.1733]
[1780510803035,67.17,65727.71,0.0,0.84548,0.00014,6.17354]
[1780510803374,67.17,65694.31,0.0,0.84089,0.00014,6.2906]
[1780510805013,67.17,65694.31,0.0,0.84089,0.00014,6.2906]
[1780510804235,67.17,65686.35,0.0,0.83978,0.00014,6.31839]
[1780510805539,67.17,65686.35,0.0,0.83978,0.00014,6.31839]
[1780510805556,67.17,65686.35,0.0,0.83978,0.00014,6.31839]
[1780510805658,67.17,65688.4,0.0,0.84007,0.00014,6.31108]
[1780510806249,67.17,65698.32,0.0,0.84145,0.00014,6.27622]
[1780510807256,67.17,65701.71,0.0,0.84193,0.00014,6.26431]
[1780510808265,67.17,65691.22,0.0,0.84047,0.00014,6.30102]
[1780510809272,67.17,65688.0,0.0,0.84002,0.00014,6.31225]
[1780510810277,67.17,65689.99,0.0,0.84031,0.00014,6.30521]
[1780510811286,67.16,65697.85,0.0,0.8414,0.00014,6.27751]
[1780510815812,67.16,65693.28,0.0,0.84078,0.00014,6.29328]
[1780510816330,67.16,65693.28,0.0,0.84078,0.00014,6.29328]
[1780510816380,67.16,65693.28,0.0,0.84078,0.00014,6.29328]
[1780510816491,67.16,65693.69,0.0,0.84084,0.00014,6.29173]
[1780510818336,67.16,65684.06,0.0,0.8395,0.00014,6.32533]
[1780510819344,67.16,65676.33,0.0,0.83842,0.00014,6.35236]
[1780510820350,67.16,65670.66,0.0,0.83762,0.00014,6.37222]
[1780510822365,67.15,65672.1,0.0,0.83783,0.00014,6.36699]
[1780510824378,67.15,65674.08,0.0,0.83812,0.00014,6.35996]
[1780510826392,67.15,65668.23,0.0,0.83729,0.00014,6.3804]
[1780510828406,67.15,65674.2,0.0,0.83814,0.00014,6.35925]
[1780510829413,67.15,65677.38,0.0,0.8386,0.00014,6.34797]
[1780510830612,67.15,65677.38,0.0,0.8386,0.00014,6.34797]
[1780510830663,67.15,65677.38,0.0,0.8386,0.00014,6.34797]
[1780510830707,67.15,65674.77,0.0,0.83823,0.00014,6.35711]
[1780510831427,67.15,65677.59,0.0,0.83878,0.00014,6.33953]
[1780510832434,67.15,65690.93,0.0,0.84065,0.00014,6.29263]
[1780510833441,67.15,65695.94,0.0,0.84135,0.00014,6.27501]
[1780510834449,67.15,65691.21,0.0,0.84069,0.00014,6.29159]
[1780510835455,67.14,65682.58,0.0,0.83948,0.00014,6.32181]
[1780510836462,67.14,65683.92,0.0,0.83967,0.00014,6.31705]
[1780510837469,67.14,65680.98,0.0,0.83926,0.00014,6.32729]
[1780510839483,67.14,65682.63,0.0,0.8395,0.00014,6.32136]
[1780510840490,67.14,65689.36,0.0,0.84045,0.00014,6.29768]
[1780510841497,67.14,65694.54,0.0,0.84117,0.00014,6.27947]
[1780510842508,67.14,65704.39,0.0,0.84253,0.00014,6.2449]
[1780510843515,67.14,65718.33,0.0,0.84446,0.00014,6.19591]
[1780510844522,67.14,65712.96,0.0,0.84372,0.00014,6.21475]
[1780510846538,67.14,65708.62,0.0,0.84312,0.00014,6.22991]
[1780510850566,67.14,65714.16,0.0,0.84389,0.00014,6.21034]
[1780510851573,67.14,65719.44,0.0,0.84462,0.00014,6.19178]
[1780510853587,67.14,65724.08,0.0,0.84525,0.00014,6.1755]
[1780510856608,67.14,65722.6,0.0,0.84506,0.00014,6.18054]
[1780510860636,67.13,65724.52,0.0,0.84533,0.00014,6.17356]
[1780510862650,67.13,65727.87,0.0,0.84579,0.00014,6.16173]
[1780510864664,67.13,65729.45,0.0,0.84601,0.00014,6.15599]
[1780510866678,67.13,65733.1,0.0,0.84651,0.00014,6.14307]
[1780510867685,67.13,65752.39,0.0,0.84912,0.00013,6.07533]
[1780510869699,67.13,65753.53,0.0,0.84928,0.00013,6.07124]
[1780510871713,67.13,65749.6,0.0,0.84875,0.00013,6.08496]
[1780510872720,67.13,65744.51,0.0,0.84807,0.00013,6.10276]
[1780510873727,67.13,65739.57,0.0,0.8474,0.00014,6.12011]
[1780510875741,67.13,65744.4,0.0,0.84805,0.00013,6.10315]
[1780510877895,67.13,65744.12,0.0,0.84801,0.00014,6.10415]
[1780510878221,67.13,65744.12,0.0,0.84801,0.00014,6.10415]
[1780510877958,67.13,65739.64,0.0,0.84741,0.00014,6.11989]
[1780510878762,67.13,65732.76,0.0,0.84647,0.00014,6.14402]
[1780510879215,67.13,65732.76,0.0,0.84647,0.00014,6.14402]
[1780510879244,67.13,65732.76,0.0,0.84647,0.00014,6.14402]
[1780510879769,67.13,65737.32,0.0,0.84709,0.00014,6.12798]
[1780510880951,67.13,65737.32,0.0,0.84709,0.00014,6.12798]
[1780510881145,67.13,65737.32,0.0,0.84709,0.00014,6.12798]
[1780510881053,67.13,65742.89,0.0,0.84785,0.00014,6.10842]
[1780510881783,67.13,65744.8,0.0,0.84811,0.00013,6.10172]
[1780510883078,67.13,65744.8,0.0,0.84811,0.00013,6.10172]
[1780510883095,67.13,65744.8,0.0,0.84811,0.00013,6.10172]
[1780510883111,67.12,65747.2,0.0,0.84843,0.00013,6.09322]
[1780510883335,67.12,65747.2,0.0,0.84843,0.00013,6.09322]
[1780510883797,67.12,65749.03,0.0,0.84868,0.00013,6.08673]
[1780510886818,67.12,65746.08,0.0,0.84829,0.00013,6.0969]
[1780510887825,67.12,65743.56,0.0,0.84795,0.00014,6.10567]
[1780510888297,67.12,65743.56,0.0,0.84795,0.00014,6.10567]
[1780510888348,67.12,65743.56,0.0,0.84795,0.00014,6.10567]
[1780510888832,67.12,65743.66,0.0,0.84797,0.00014,6.10524]
[1780510889839,67.12,65741.48,0.0,0.84768,0.00014,6.1128]
[1780510891499,67.12,65741.48,0.0,0.84768,0.00014,6.1128]
[1780510891544,67.12,65741.48,0.0,0.84768,0.00014,6.1128]
[1780510891657,67.12,65741.48,0.0,0.84768,0.00014,6.1128]
[1780510891669,67.12,65741.48,0.0,0.84768,0.00014,6.1128]
[1780510891853,67.12,65740.68,0.0,0.84772,0.00014,6.10786]
[1780510893867,67.12,65732.5,0.0,0.84662,0.00014,6.1365]
[1780510895256,67.12,65733.5,0.0,0.84675,0.00014,6.13297]
[1780510895310,67.12,65733.5,0.0,0.84675,0.00014,6.13297]
[1780510895881,67.12,65738.58,0.0,0.84744,0.00014,6.11513]
[1780510896551,67.12,65738.58,0.0,0.84744,0.00014,6.11513]
[1780510896667,67.12,65738.58,0.0,0.84744,0.00014,6.11513]
[1780510896768,67.12,65738.58,0.0,0.84744,0.00014,6.11513]
[1780510896900,67.12,65738.58,0.0,0.84744,0.00014,6.11513]
[1780510897001,67.12,65745.12,0.0,0.84833,0.00013,6.09219]
[1780510899225,67.12,65745.74,0.0,0.84841,0.00013,6.0899]
[1780510899909,67.11,65748.16,0.0,0.84874,0.00013,6.08136]
[1780510900916,67.11,65745.22,0.0,0.84835,0.00013,6.09164]
[1780510901573,67.11,65745.22,0.0,0.84835,0.00013,6.09164]
[1780510901656,67.11,65745.22,0.0,0.84835,0.00013,6.09164]
[1780510901732,67.11,65745.22,0.0,0.84835,0.00013,6.09164]
[1780510901923,67.12,65738.67,0.0,0.84746,0.00014,6.11467]
[1780510902930,67.12,65736.55,0.0,0.84717,0.00014,6.12213]
[1780510903937,67.11,65734.31,0.0,0.84687,0.00014,6.12991]
[1780510905951,67.11,65737.44,0.0,0.8473,0.00014,6.11891]
[1780510906430,67.11,65737.44,0.0,0.8473,0.00014,6.11891]
[1780510906474,67.11,65737.44,0.0,0.8473,0.00014,6.11891]
[1780510906535,67.11,65737.44,0.0,0.8473,0.00014,6.11891]
[1780510906795,67.11,65737.44,0.0,0.8473,0.00014,6.11891]
[1780510906958,67.11,65747.63,0.0,0.84868,0.00013,6.08305]
[1780510907964,67.11,65748.87,0.0,0.84884,0.00013,6.07866]
[1780510909979,67.11,65750.72,0.0,0.8491,0.00013,6.0721]
[1780510910987,67.11,65752.09,0.0,0.84928,0.00013,6.06727]
[1780510911993,67.11,65758.8,0.0,0.85018,0.00013,6.0437]
[1780510913000,67.11,65757.09,0.0,0.84995,0.00013,6.04971]
[1780510913762,67.11,65757.09,0.0,0.84995,0.00013,6.04971]
[1780510913801,67.11,65757.09,0.0,0.84995,0.00013,6.04971]
[1780510913907,67.11,65757.09,0.0,0.84995,0.00013,6.04971]
[1780510914014,67.11,65757.09,0.0,0.84995,0.00013,6.04971]
[1780510914157,67.11,65757.09,0.0,0.84995,0.00013,6.04971]
[1780510914209,67.11,65755.77,0.0,0.84978,0.00013,6.05435]
[1780510915014,67.11,65751.69,0.0,0.84923,0.00013,6.06866]
[1780510920049,67.11,65751.88,0.0,0.84926,0.00013,6.06788]
[1780510920841,67.11,65751.88,0.0,0.84926,0.00013,6.06788]
[1780510920885,67.11,65751.88,0.0,0.84926,0.00013,6.06788]
[1780510921056,67.11,65753.05,0.0,0.84942,0.00013,6.06375]
[1780510923070,67.11,65747.06,0.0,0.84861,0.00013,6.08474]
[1780510923520,67.11,65747.06,0.0,0.84861,0.00013,6.08474]
[1780510924078,67.11,65744.43,0.0,0.84826,0.00013,6.09393]
[1780510925084,67.11,65746.59,0.0,0.84855,0.00013,6.08629]
[1780510927097,67.11,65752.17,0.0,0.84931,0.00013,6.06662]
[1780510928105,67.11,65754.38,0.0,0.8496,0.00013,6.05884]
[1780510930119,67.11,65752.09,0.0,0.8493,0.00013,6.06686]
[1780510933140,67.11,65753.65,0.0,0.84951,0.00013,6.06133]
[1780510936161,67.11,65752.44,0.0,0.84935,0.00013,6.06555]
[1780510940189,67.11,65753.78,0.0,0.84953,0.00013,6.06076]
[1780510940695,67.11,65753.78,0.0,0.84953,0.00013,6.06076]
[1780510941197,67.11,65747.45,0.0,0.84868,0.00013,6.08297]
[1780510942204,67.11,65745.01,0.0,0.84835,0.00013,6.09149]
[1780510947239,67.1,65745.37,0.0,0.84841,0.00013,6.08997]
[1780510952094,67.1,65745.4,0.0,0.84842,0.00013,6.08971]
[1780510952134,67.1,65747.75,0.0,0.84888,0.00013,6.0738]
[1780510952280,67.1,65749.33,0.0,0.8491,0.00013,6.06825]
[1780510956308,67.1,65750.49,0.0,0.84926,0.00013,6.06409]
[1780510958321,67.1,65746.3,0.0,0.84869,0.00013,6.07875]
[1780510959329,67.1,65744.87,0.0,0.8485,0.00013,6.08373]
[1780510961343,67.1,65746.62,0.0,0.84874,0.00013,6.0775]
[1780510962350,67.1,65748.01,0.0,0.84893,0.00013,6.07258]
[1780510963357,67.1,65749.18,0.0,0.84909,0.00013,6.06844]
[1780510967385,67.1,65750.55,0.0,0.84928,0.00013,6.06355]
[1780510969412,67.09,65739.85,0.0,0.84783,0.00014,6.10107]
[1780510970414,67.09,65729.71,0.0,0.84646,0.00014,6.13661]
[1780510971422,67.09,65728.45,0.0,0.84629,0.00014,6.14092]
[1780510976456,67.09,65721.17,0.0,0.84532,0.00014,6.16589]
[1780510978470,67.08,65720.33,0.0,0.84522,0.00014,6.16853]
[1780510981494,67.08,65713.32,0.0,0.84427,0.00014,6.19268]
[1780510985042,67.08,65712.93,0.0,0.84422,0.00014,6.19403]
[1780510985113,67.08,65717.02,0.0,0.84479,0.00014,6.17958]
[1780510985522,67.08,65725.14,0.0,0.8459,0.00014,6.15106]
[1780510986529,67.08,65725.62,0.0,0.84596,0.00014,6.14934]
[1780510991564,67.07,65728.13,0.0,0.84633,0.00014,6.13991]
[1780510992572,67.07,65725.35,0.0,0.84595,0.00014,6.14956]
[1780510994585,67.07,65715.78,0.0,0.84465,0.00014,6.18293]
[1780510995592,67.07,65711.32,0.0,0.84404,0.00014,6.19852]
[1780510998615,67.06,65700.0,0.0,0.84249,0.00014,6.23799]
[1780511000629,67.06,65692.9,0.0,0.84151,0.00014,6.26285]
[1780511003838,67.06,65693.33,0.0,0.84157,0.00014,6.26116]
[1780511003889,67.06,65693.33,0.0,0.84157,0.00014,6.26116]
[1780511004102,67.06,65693.13,0.0,0.84155,0.00014,6.26166]
[1780511004657,67.06,65694.8,0.0,0.84179,0.00014,6.25579]
[1780511005664,67.06,65697.95,0.0,0.84223,0.00014,6.24462]
[1780511006671,67.05,65703.6,0.0,0.84301,0.00014,6.22468]
[1780511007678,67.05,65705.36,0.0,0.84326,0.00014,6.21841]
[1780511008685,67.05,65706.91,0.0,0.84348,0.00014,6.21291]
[1780511009692,67.05,65703.14,0.0,0.84296,0.00014,6.22611]
[1780511012713,67.05,65714.88,0.0,0.84473,0.00014,6.17714]
[1780511013815,67.05,65714.88,0.0,0.84473,0.00014,6.17714]
[1780511013842,67.05,65723.52,0.0,0.84592,0.00014,6.14645]
[1780511014727,67.05,65718.57,0.0,0.84525,0.00014,6.16385]
[1780511015414,67.05,65718.57,0.0,0.84525,0.00014,6.16385]
[1780511015734,67.05,65717.44,0.0,0.84509,0.00014,6.16777]
[1780511016741,67.05,65725.41,0.0,0.84619,0.00014,6.1397]
[1780511017749,67.04,65732.58,0.0,0.84717,0.00014,6.11432]
[1780511018756,67.04,65737.58,0.0,0.84785,0.00014,6.09662]
[1780511020769,67.04,65731.43,0.0,0.84702,0.00014,6.11825]
[1780511021754,67.04,65731.43,0.0,0.84702,0.00014,6.11825]
[1780511022104,67.04,65731.43,0.0,0.84702,0.00014,6.11825]
[1780511022191,67.04,65727.6,0.0,0.8465,0.00014,6.13152]
[1780511022784,67.04,65725.84,0.0,0.84626,0.00014,6.1377]
[1780511023886,67.04,65725.84,0.0,0.84626,0.00014,6.1377]
[1780511024312,67.04,65723.02,0.0,0.84589,0.00014,6.14735]
[1780511025805,67.04,65724.92,0.0,0.84615,0.00014,6.14049]
[1780511027819,67.03,65726.89,0.0,0.84643,0.00014,6.13328]
[1780511028826,67.03,65728.21,0.0,0.84662,0.00014,6.12851]
[1780511033663,67.03,65728.45,0.0,0.84667,0.00014,6.12718]
[1780511033715,67.03,65728.45,0.0,0.84667,0.00014,6.12718]
[1780511033861,67.03,65728.38,0.0,0.84666,0.00014,6.12731]
[1780511035875,67.02,65726.93,0.0,0.84648,0.00014,6.13216]
[1780511039903,67.02,65725.61,0.0,0.84632,0.00014,6.13629]
[1780511041917,67.01,65724.05,0.0,0.84611,0.00014,6.14151]
[1780511044938,67.01,65721.59,0.0,0.84579,0.00014,6.1498]
[1780511045945,67.01,65718.19,0.0,0.84533,0.00014,6.16162]
[1780511050982,67.0,65722.69,0.0,0.84597,0.00014,6.14519]
[1780511052777,67.0,65722.07,0.0,0.84589,0.00014,6.14709]
[1780511057027,66.99,65727.03,0.0,0.8466,0.00014,6.12897]
[1780511058035,66.99,65729.55,0.0,0.84694,0.00014,6.12]
[1780511059041,66.99,65744.81,0.0,0.84902,0.00013,6.06624]
[1780511060051,66.99,65750.4,0.0,0.84977,0.00013,6.04657]
[1780511062065,66.99,65752.68,0.0,0.85008,0.00013,6.03852]
[1780511063072,66.99,65753.82,0.0,0.85023,0.00013,6.03452]
[1780511065086,66.99,65755.15,0.0,0.85041,0.00013,6.02985]
[1780511066264,66.99,65755.15,0.0,0.85041,0.00013,6.02985]
[1780511066335,66.99,65757.51,0.0,0.85073,0.00013,6.02147]
[1780511067100,66.99,65760.71,0.0,0.85116,0.00013,6.01016]
[1780511068107,66.99,65762.57,0.0,0.85141,0.00013,6.00347]
[1780511068631,66.99,65762.57,0.0,0.85141,0.00013,6.00347]
[1780511069114,66.98,65762.92,0.0,0.85147,0.00013,6.00209]
[1780511069836,66.98,65762.92,0.0,0.85147,0.00013,6.00209]
[1780511070187,66.98,65762.92,0.0,0.85147,0.00013,6.00209]
[1780511070220,66.98,65762.39,0.0,0.8514,0.00013,6.00382]
[1780511071131,66.98,65770.26,0.0,0.8526,0.00013,5.96844]
[1780511071553,66.98,65770.26,0.0,0.8526,0.00013,5.96844]
[1780511072137,66.98,65780.88,0.0,0.85401,0.00013,5.93103]
[1780511073144,66.98,65783.61,0.0,0.85437,0.00013,5.92149]
[1780511074152,66.98,65780.31,0.0,0.85393,0.00013,5.93314]
[1780511077173,66.98,65778.59,0.0,0.8537,0.00013,5.9393]
[1780511080339,66.98,65778.43,0.0,0.85368,0.00013,5.93984]
[1780511080388,66.98,65778.43,0.0,0.85368,0.00013,5.93984]
[1780511081201,66.98,65782.67,0.0,0.85424,0.00013,5.92483]
[1780511082208,66.98,65784.21,0.0,0.85444,0.00013,5.91938]
[1780511084222,66.98,65786.17,0.0,0.85471,0.00013,5.91244]
[1780511086236,66.98,65795.58,0.0,0.85594,0.00013,5.87937]
[1780511087243,66.98,65800.42,0.0,0.85657,0.00013,5.86241]
[1780511088250,66.98,65797.57,0.0,0.8562,0.00013,5.87246]
[1780511089257,66.98,65795.88,0.0,0.85598,0.00013,5.87842]
[1780511090264,66.98,65802.73,0.0,0.85687,0.00013,5.85441]
[1780511091271,66.98,65808.28,0.0,0.85759,0.00013,5.835]
[1780511092278,66.98,65815.54,0.0,0.85853,0.00013,5.80952]
[1780511093284,66.98,65818.29,0.0,0.85888,0.00013,5.7999]
[1780511096306,66.98,65820.85,0.0,0.85921,0.00013,5.79098]
[1780511098323,66.98,65816.76,0.0,0.85868,0.00013,5.80537]
[1780511098457,66.98,65816.76,0.0,0.85868,0.00013,5.80537]
[1780511099039,66.98,65816.76,0.0,0.85868,0.00013,5.80537]
[1780511099091,66.98,65816.76,0.0,0.85868,0.00013,5.80537]
[1780511099147,66.98,65816.76,0.0,0.85868,0.00013,5.80537]
[1780511099330,66.98,65816.14,0.0,0.8586,0.00013,5.80746]
[1780511099464,66.98,65816.14,0.0,0.8586,0.00013,5.80746]
[1780511099791,66.98,65816.14,0.0,0.8586,0.00013,5.80746]
[1780511100094,66.98,65816.14,0.0,0.8586,0.00013,5.80746]
[1780511100338,66.98,65816.26,0.0,0.85862,0.00013,5.80697]
[1780511101345,66.98,65818.12,0.0,0.85887,0.00013,5.80036]
[1780511102352,66.98,65808.98,0.0,0.85769,0.00013,5.83233]
[1780511103359,66.98,65798.89,0.0,0.85637,0.00013,5.86771]
[1780511104366,66.98,65795.66,0.0,0.85595,0.00013,5.87906]
[1780511105374,66.98,65787.54,0.0,0.85489,0.00013,5.90757]
[1780511106380,66.98,65779.19,0.0,0.85379,0.00013,5.93686]
[1780511107387,66.98,65776.75,0.0,0.85347,0.00013,5.94536]
[1780511112422,66.97,65776.71,0.0,0.85348,0.00013,5.94507]
[1780511117457,66.97,65773.18,0.0,0.85303,0.00013,5.95703]
[1780511118464,66.97,65770.35,0.0,0.85266,0.00013,5.96687]
[1780511120478,66.97,65772.75,0.0,0.85298,0.00013,5.95821]
[1780511123499,66.96,65770.7,0.0,0.85272,0.00013,5.96511]
[1780511127428,66.96,65772.16,0.0,0.85292,0.00013,5.95976]
[1780511127443,66.96,65772.74,0.0,0.85301,0.00013,5.95751]
[1780511127493,66.96,65772.74,0.0,0.85301,0.00013,5.95751]
[1780511127586,66.96,65773.02,0.0,0.85305,0.00013,5.95653]
[1780511131559,66.95,65771.7,0.0,0.85303,0.00013,5.95318]
[1780511136594,66.95,65771.49,0.0,0.85302,0.00013,5.95341]
[1780511141629,66.94,65771.5,0.0,0.85304,0.00013,5.95288]
[1780511146663,66.94,65771.57,0.0,0.85307,0.00013,5.95213]
[1780511151699,66.93,65772.24,0.0,0.85317,0.00013,5.94931]
[1780511156733,66.93,65772.3,0.0,0.8532,0.00013,5.94862]
[1780511161777,66.92,65767.8,0.0,0.85262,0.00013,5.96397]
[1780511162777,66.92,65771.13,0.0,0.85307,0.00013,5.95215]
[1780511164791,66.92,65775.23,0.0,0.85362,0.00013,5.93753]
[1780511166823,66.92,65800.21,0.0,0.85691,0.00013,5.84959]
[1780511167815,66.92,65802.54,0.0,0.85722,0.00013,5.84115]
[1780511168821,66.91,65804.08,0.0,0.85742,0.00013,5.83559]
[1780511169828,66.91,65798.12,0.0,0.85665,0.00013,5.85639]
[1780511170835,66.91,65794.4,0.0,0.85617,0.00013,5.86933]
[1780511172849,66.91,65792.46,0.0,0.85593,0.00013,5.87581]
[1780511174863,66.9,65789.9,0.0,0.85561,0.00013,5.88445]
[1780511175870,66.9,65781.87,0.0,0.85456,0.00013,5.91249]
[1780511177884,66.9,65781.04,0.0,0.85446,0.00013,5.91516]
[1780511178891,66.9,65782.88,0.0,0.8547,0.00013,5.90855]
[1780511183926,66.89,65782.61,0.0,0.85469,0.00013,5.90882]
[1780511184933,66.89,65788.8,0.0,0.85551,0.00013,5.88692]
[1780511185940,66.89,65797.91,0.0,0.85671,0.00013,5.85468]
[1780511186947,66.89,65795.04,0.0,0.85635,0.00013,5.86457]
[1780511187954,66.88,65793.27,0.0,0.85612,0.00013,5.87063]
[1780511188961,66.88,65798.88,0.0,0.85686,0.00013,5.85076]
[1780511189968,66.88,65802.16,0.0,0.85729,0.00013,5.83906]
[1780511191982,66.88,65796.03,0.0,0.85665,0.00013,5.85274]
[1780511192989,66.88,65789.35,0.0,0.85578,0.00013,5.87609]
[1780511195007,66.87,65789.42,0.0,0.8558,0.00013,5.87541]
[1780511197017,66.87,65780.68,0.0,0.85466,0.00013,5.90596]
[1780511198024,66.87,65776.21,0.0,0.85407,0.00013,5.92156]
[1780511200041,66.87,65773.36,0.0,0.8537,0.00013,5.93153]
[1780511201047,66.87,65769.58,0.0,0.8532,0.00013,5.9447]
[1780511206082,66.86,65768.95,0.0,0.85313,0.00013,5.94647]
[1780511211117,66.86,65768.85,0.0,0.85314,0.00013,5.94638]
[1780511212124,66.86,65765.2,0.0,0.85265,0.00013,5.95915]
[1780511214139,66.85,65769.1,0.0,0.85318,0.00013,5.94521]
[1780511215146,66.85,65773.67,0.0,0.85379,0.00013,5.92904]
[1780511216153,66.85,65778.18,0.0,0.85439,0.00013,5.91311]
[1780511218167,66.85,65781.79,0.0,0.85487,0.00013,5.90033]
[1780511219174,66.85,65784.76,0.0,0.85527,0.00013,5.88965]
[1780511220181,66.85,65789.39,0.0,0.85588,0.00013,5.87314]
[1780511224210,66.84,65804.19,0.0,0.85784,0.00013,5.82052]
[1780511225217,66.84,65812.29,0.0,0.85889,0.00013,5.79194]
[1780511226224,66.84,65811.74,0.0,0.85883,0.00013,5.79377]
[1780511228238,66.84,65815.33,0.0,0.8593,0.00013,5.78098]
[1780511231262,66.83,65812.16,0.0,0.8589,0.00013,5.79187]
[1780511232268,66.83,65821.32,0.0,0.86008,0.00013,5.75961]
[1780511233275,66.83,65829.77,0.0,0.86117,0.00013,5.72981]
[1780511234282,66.83,65834.03,0.0,0.86171,0.00013,5.71486]
[1780511235289,66.83,65839.42,0.0,0.8624,0.00013,5.69597]
[1780511237303,66.83,65841.46,0.0,0.86266,0.00013,5.68891]
[1780511242338,66.84,65838.49,0.0,0.86225,0.00013,5.70028]
[1780511246366,66.85,65836.63,0.0,0.86199,0.00013,5.7072]
[1780511249390,66.85,65833.58,0.0,0.86161,0.00013,5.71783]
[1780511250398,66.85,65827.59,0.0,0.86085,0.00013,5.73873]
[1780511251405,66.84,65827.74,0.0,0.86101,0.00013,5.73048]
[1780511255433,66.84,65829.68,0.0,0.86127,0.00013,5.72348]
[1780511260468,66.84,65830.79,0.0,0.86141,0.00013,5.71956]
[1780511261475,66.84,65832.67,0.0,0.86166,0.00013,5.71285]
[1780511266511,66.84,65833.82,0.0,0.86182,0.00013,5.70841]
[1780511268525,66.83,65828.75,0.0,0.86118,0.00013,5.72598]
[1780511270543,66.83,65825.15,0.0,0.86073,0.00013,5.73835]
[1780511272556,66.83,65827.08,0.0,0.86098,0.00013,5.73129]
[1780511274571,66.83,65824.45,0.0,0.86066,0.00013,5.74026]
[1780511276585,66.82,65819.85,0.0,0.86007,0.00013,5.75622]
[1780511277592,66.82,65817.49,0.0,0.85977,0.00013,5.76446]
[1780511281622,66.82,65821.36,0.0,0.86028,0.00013,5.75062]
[1780511283642,66.82,65819.04,0.0,0.85998,0.00013,5.75867]
[1780511284643,66.82,65817.09,0.0,0.85973,0.00013,5.76547]
[1780511286657,66.82,65822.73,0.0,0.86046,0.00013,5.74554]
[1780511288671,66.82,65819.63,0.0,0.86007,0.00013,5.75634]
[1780511289678,66.82,65817.8,0.0,0.85983,0.00013,5.76271]
[1780511293707,66.81,65814.15,0.0,0.85937,0.00013,5.77529]
[1780511294713,66.81,65811.03,0.0,0.85897,0.00013,5.78617]
[1780511302769,66.81,65812.34,0.0,0.85916,0.00013,5.78084]
[1780511305789,66.8,65816.85,0.0,0.85976,0.00013,5.76475]
[1780511307804,66.8,65814.54,0.0,0.85946,0.00013,5.77274]
[1780511308811,66.8,65816.94,0.0,0.85978,0.00013,5.76423]
[1780511311832,66.8,65815.18,0.0,0.8597,0.00013,5.76264]
[1780511312839,66.8,65813.13,0.0,0.85944,0.00013,5.76977]
[1780511314857,66.8,65816.03,0.0,0.85982,0.00013,5.75944]
[1780511316871,66.8,65813.0,0.0,0.85943,0.00013,5.76996]
[1780511321906,66.79,65815.55,0.0,0.85977,0.00013,5.76064]
[1780511323920,66.79,65812.24,0.0,0.85935,0.00013,5.77215]
[1780511324927,66.79,65807.47,0.0,0.85873,0.00013,5.78883]
[1780511326557,66.79,65798.32,0.0,0.85755,0.00013,5.82076]
[1780511330974,66.78,65803.15,0.0,0.8582,0.00013,5.8032]
[1780511332988,66.78,65800.02,0.0,0.8578,0.00013,5.81395]
[1780511333995,66.78,65798.2,0.0,0.85757,0.00013,5.82023]
[1780511336010,66.78,65790.18,0.0,0.85653,0.00013,5.84818]
[1780511338024,66.77,65789.74,0.0,0.85649,0.00013,5.8494]
[1780511340037,66.77,65787.26,0.0,0.85617,0.00013,5.85778]
[1780511341076,66.77,65781.33,0.0,0.8554,0.00013,5.87848]
[1780511343083,66.76,65787.71,0.0,0.85625,0.00013,5.8556]
[1780511345098,66.76,65791.98,0.0,0.85682,0.00013,5.84048]
[1780511346105,66.76,65795.89,0.0,0.85734,0.00013,5.82653]
[1780511348119,66.76,65798.17,0.0,0.85765,0.00013,5.8182]
[1780511349126,66.75,65801.54,0.0,0.85809,0.00013,5.8062]
[1780511353163,66.75,65810.34,0.0,0.85925,0.00013,5.77475]
[1780511354170,66.75,65805.15,0.0,0.85858,0.00013,5.79289]
[1780511358198,66.74,65803.2,0.0,0.85835,0.00013,5.79925]
[1780511363233,66.74,65803.46,0.0,0.8584,0.00013,5.79779]
[1780511365247,66.74,65805.59,0.0,0.85868,0.00013,5.79008]
[1780511368269,66.73,65809.3,0.0,0.85917,0.00013,5.77674]
[1780511373306,66.73,65811.16,0.0,0.85957,0.00013,5.76227]
[1780511376153,66.73,65810.19,0.0,0.85945,0.00013,5.76556]
[1780511382371,66.72,65810.32,0.0,0.85948,0.00013,5.76466]
[1780511387406,66.72,65810.81,0.0,0.85956,0.00013,5.76262]
[1780511392441,66.72,65810.14,0.0,0.85948,0.00013,5.76469]
[1780511394454,66.72,65814.99,0.0,0.86011,0.00013,5.74751]
[1780511395463,66.72,65816.99,0.0,0.86037,0.00013,5.74044]
[1780511400498,66.71,65818.64,0.0,0.86059,0.00013,5.73453]
[1780511401504,66.71,65821.93,0.0,0.86101,0.00013,5.72294]
[1780511402511,66.71,65817.2,0.0,0.8604,0.00013,5.73956]
[1780511403518,66.71,65819.16,0.0,0.86066,0.00013,5.73264]
[1780511408553,66.71,65817.53,0.0,0.86045,0.00013,5.73828]
[1780511411573,66.71,65814.95,0.0,0.86012,0.00013,5.74727]
[1780511412581,66.71,65809.82,0.0,0.85946,0.00013,5.76527]
[1780511414595,66.71,65813.87,0.0,0.85999,0.00013,5.7509]
[1780511418623,66.71,65817.6,0.0,0.86048,0.00013,5.7376]
[1780511420637,66.71,65825.74,0.0,0.86152,0.00013,5.70893]
[1780511421644,66.71,65826.06,0.0,0.86157,0.00013,5.7078]
[1780511423658,66.71,65822.95,0.0,0.86117,0.00013,5.7187]
[1780511424665,66.71,65825.58,0.0,0.86151,0.00013,5.70944]
[1780511429701,66.71,65827.8,0.0,0.86179,0.00013,5.70162]
[1780511431716,66.71,65827.71,0.0,0.86192,0.00013,5.69435]
[1780511433761,66.71,65841.1,0.0,0.86363,0.00013,5.64735]
[1780511434756,66.71,65859.78,0.0,0.86599,0.00013,5.58187]
[1780511435763,66.71,65856.29,0.0,0.86555,0.00013,5.59395]
[1780511436770,66.71,65861.09,0.0,0.86616,0.00013,5.5771]
[1780511438784,66.71,65856.94,0.0,0.86564,0.00013,5.5916]
[1780511441805,66.7,65854.0,0.0,0.86527,0.00013,5.60178]
[1780511442457,66.7,65854.0,0.0,0.86527,0.00013,5.60178]
[1780511445834,66.7,65851.32,0.0,0.86494,0.00013,5.61095]
[1780511446840,66.7,65848.61,0.0,0.8646,0.00013,5.62039]
[1780511451879,66.7,65847.37,0.0,0.86446,0.00013,5.62446]
[1780511454902,66.7,65844.44,0.0,0.86409,0.00013,5.63463]
[1780511457246,66.7,65845.0,0.0,0.86416,0.00013,5.63264]
[1780511457464,66.7,65841.38,0.0,0.8637,0.00013,5.64528]
[1780511458193,66.7,65836.69,0.0,0.86311,0.00013,5.66174]
[1780511458930,66.7,65843.07,0.0,0.86392,0.00013,5.63928]
[1780511460708,66.7,65843.07,0.0,0.86392,0.00013,5.63928]
[1780511460760,66.7,65843.07,0.0,0.86392,0.00013,5.63928]
[1780511460809,66.7,65841.91,0.0,0.86378,0.00013,5.64329]
[1780511461953,66.69,65837.47,0.0,0.86321,0.00013,5.65884]
[1780511462964,66.69,65831.47,0.0,0.86245,0.00013,5.67985]
[1780511463971,66.69,65818.29,0.0,0.86076,0.00013,5.72608]
[1780511464978,66.69,65804.47,0.0,0.85898,0.00013,5.77467]
[1780511465981,66.69,65793.46,0.0,0.85754,0.00013,5.81336]
[1780511466989,66.69,65786.27,0.0,0.85661,0.00013,5.83857]
[1780511467996,66.69,65788.64,0.0,0.85692,0.00013,5.83013]
[1780511469003,66.69,65793.4,0.0,0.85755,0.00013,5.81328]
[1780511470010,66.69,65797.32,0.0,0.85806,0.00013,5.79934]
[1780511473033,66.68,65801.15,0.0,0.85858,0.00013,5.78551]
[1780511474040,66.68,65803.37,0.0,0.85887,0.00013,5.7776]
[1780511478069,66.68,65801.47,0.0,0.85863,0.00013,5.78396]
[1780511479076,66.68,65804.79,0.0,0.85907,0.00013,5.77218]
[1780511480083,66.68,65810.38,0.0,0.8598,0.00013,5.75244]
[1780511481090,66.68,65824.73,0.0,0.86165,0.00013,5.70192]
[1780511482097,66.68,65825.61,0.0,0.86176,0.00013,5.69883]
[1780511483104,66.68,65819.79,0.0,0.86101,0.00013,5.71932]
[1780511484111,66.68,65814.25,0.0,0.8603,0.00013,5.73881]
[1780511485118,66.68,65818.91,0.0,0.8609,0.00013,5.72239]
[1780511486125,66.68,65825.14,0.0,0.8617,0.00013,5.70038]
[1780511487132,66.68,65828.92,0.0,0.86218,0.00013,5.68711]
[1780511488141,66.68,65836.46,0.0,0.86315,0.00013,5.66065]
[1780511489147,66.68,65844.25,0.0,0.86414,0.00013,5.63328]
[1780511490154,66.68,65847.75,0.0,0.86458,0.00013,5.62101]
[1780511491161,66.68,65847.05,0.0,0.86463,0.00013,5.6159]
[1780511493177,66.68,65841.93,0.0,0.86399,0.00013,5.63382]
[1780511498210,66.67,65842.05,0.0,0.86402,0.00013,5.63293]
[1780511501231,66.67,65854.78,0.0,0.86563,0.00013,5.58801]
[1780511502238,66.67,65859.93,0.0,0.86628,0.00013,5.56994]
[1780511506266,66.67,65862.93,0.0,0.86666,0.00013,5.55942]
[1780511508280,66.67,65865.92,0.0,0.86703,0.00012,5.54899]
[1780511509124,66.67,65865.92,0.0,0.86703,0.00012,5.54899]
[1780511515329,66.67,65866.0,0.0,0.86704,0.00012,5.54883]
[1780511517599,66.67,65866.0,0.0,0.86704,0.00012,5.54883]
[1780511517651,66.67,65866.0,0.0,0.86704,0.00012,5.54883]
[1780511517815,66.67,65866.08,0.0,0.86704,0.00012,5.54858]
[1780511519363,66.67,65860.6,0.0,0.86636,0.00013,5.56778]
[1780511520370,66.67,65863.68,0.0,0.86674,0.00012,5.557]
[1780511521384,66.67,65880.57,0.0,0.86884,0.00012,5.49789]
[1780511522390,66.67,65895.03,0.0,0.87063,0.00012,5.44727]
[1780511523404,66.67,65897.05,0.0,0.87088,0.00012,5.44007]
[1780511524410,66.67,65897.22,0.0,0.8709,0.00012,5.43939]
[1780511529446,66.66,65900.62,0.0,0.87133,0.00012,5.42714]
[1780511534482,66.66,65898.72,0.0,0.87111,0.00012,5.43347]
[1780511536498,66.66,65901.41,0.0,0.87144,0.00012,5.42397]
[1780511537505,66.66,65904.03,0.0,0.87177,0.00012,5.41471]
[1780511538515,66.66,65902.28,0.0,0.87155,0.00012,5.42081]
[1780511539519,66.66,65897.1,0.0,0.87092,0.00012,5.43884]
[1780511540532,66.66,65894.43,0.0,0.8706,0.00012,5.4481]
[1780511541533,66.66,65892.75,0.0,0.8704,0.00012,5.4538]
[1780511542540,66.66,65889.61,0.0,0.87001,0.00012,5.46477]
[1780511543547,66.65,65881.92,0.0,0.86907,0.00012,5.49154]
[1780511544554,66.65,65883.78,0.0,0.8693,0.00012,5.48501]
[1780511547575,66.65,65885.89,0.0,0.86956,0.00012,5.47759]
[1780511547933,66.65,65885.89,0.0,0.86956,0.00012,5.47759]
[1780511547985,66.65,65885.89,0.0,0.86956,0.00012,5.47759]
[1780511548582,66.65,65891.2,0.0,0.87021,0.00012,5.45903]
[1780511549589,66.65,65894.69,0.0,0.87064,0.00012,5.44686]
[1780511551603,66.65,65890.63,0.0,0.87028,0.00012,5.45352]
[1780511554624,66.65,65893.6,0.0,0.87065,0.00012,5.44301]
[1780511555154,66.65,65893.6,0.0,0.87065,0.00012,5.44301]
[1780511555204,66.65,65893.6,0.0,0.87065,0.00012,5.44301]
[1780511555630,66.65,65887.68,0.0,0.86993,0.00012,5.46372]
[1780511556638,66.65,65884.19,0.0,0.8695,0.00012,5.47591]
[1780511557645,66.65,65876.14,0.0,0.8685,0.00012,5.50404]
[1780511558651,66.65,65867.14,0.0,0.86738,0.00012,5.53559]
[1780511559659,66.65,65866.33,0.0,0.86728,0.00012,5.53843]
[1780511560666,66.65,65863.47,0.0,0.86692,0.00012,5.54845]
[1780511564694,66.65,65869.19,0.0,0.86764,0.00012,5.5284]
[1780511566707,66.65,65874.67,0.0,0.86832,0.00012,5.50928]
[1780511569729,66.66,65876.82,0.0,0.86858,0.00012,5.50191]
[1780511570735,66.66,65879.41,0.0,0.8689,0.00012,5.4928]
[1780511572591,66.66,65880.69,0.0,0.86905,0.00012,5.4884]
[1780511572643,66.66,65880.69,0.0,0.86905,0.00012,5.4884]
[1780511572750,66.66,65879.87,0.0,0.86895,0.00012,5.49134]
[1780511573757,66.66,65873.81,0.0,0.8682,0.00012,5.51261]
[1780511578792,66.66,65875.7,0.0,0.86842,0.00012,5.50622]
[1780511580650,66.66,65876.9,0.0,0.86857,0.00012,5.50208]
[1780511580701,66.66,65876.9,0.0,0.86857,0.00012,5.50208]
[1780511580806,66.66,65877.22,0.0,0.86861,0.00012,5.50102]
[1780511582820,66.66,65875.36,0.0,0.86837,0.00012,5.50763]
[1780511585843,66.66,65879.93,0.0,0.86894,0.00012,5.4917]
[1780511590879,66.66,65878.93,0.0,0.86881,0.00012,5.49522]
[1780511593900,66.66,65871.73,0.0,0.86792,0.00012,5.52058]
[1780511595915,66.67,65869.41,0.0,0.86762,0.00012,5.52876]
[1780511598936,66.67,65867.27,0.0,0.86736,0.00012,5.53629]
[1780511600950,66.67,65865.48,0.0,0.86713,0.00012,5.54256]
[1780511602964,66.66,65871.59,0.0,0.8679,0.00012,5.52106]
[1780511606992,66.66,65873.39,0.0,0.86812,0.00012,5.51478]
[1780511609006,66.67,65871.07,0.0,0.86783,0.00012,5.52297]
[1780511610014,66.67,65869.29,0.0,0.86761,0.00012,5.52922]
[1780511611062,66.67,65856.61,0.0,0.86617,0.00013,5.56605]
[1780511612029,66.67,65851.22,0.0,0.86549,0.00013,5.58492]
[1780511613036,66.67,65848.62,0.0,0.86516,0.00013,5.59399]
[1780511616298,66.66,65853.7,0.0,0.86581,0.00013,5.57601]
[1780511617099,66.66,65859.66,0.0,0.86656,0.00013,5.55509]
[1780511618107,66.66,65864.33,0.0,0.86714,0.00012,5.53873]
[1780511619115,66.66,65861.93,0.0,0.86684,0.00013,5.54715]
[1780511620122,66.66,65859.33,0.0,0.86652,0.00013,5.55627]
[1780511622137,66.66,65861.83,0.0,0.86683,0.00013,5.5475]
[1780511627172,66.66,65862.92,0.0,0.86697,0.00013,5.54372]
[1780511629186,66.66,65858.18,0.0,0.86637,0.00013,5.56035]
[1780511630193,66.66,65852.21,0.0,0.86562,0.00013,5.58126]
[1780511631200,66.66,65847.3,0.0,0.865,0.00013,5.59844]
[1780511632207,66.66,65838.72,0.0,0.86392,0.00013,5.62848]
[1780511633215,66.66,65832.31,0.0,0.86311,0.00013,5.65088]
[1780511634230,66.66,65836.08,0.0,0.86359,0.00013,5.63758]
[1780511635236,66.66,65840.9,0.0,0.86421,0.00013,5.62053]
[1780511639264,66.66,65846.08,0.0,0.86487,0.00013,5.60214]
[1780511640271,66.66,65851.42,0.0,0.86555,0.00013,5.58334]
[1780511645306,66.65,65853.38,0.0,0.8658,0.00013,5.57627]
[1780511647320,66.65,65856.63,0.0,0.86621,0.00013,5.56481]
[1780511649334,66.65,65858.35,0.0,0.86643,0.00013,5.55876]
[1780511652355,66.65,65848.01,0.0,0.86513,0.00013,5.59499]
[1780511653362,66.65,65840.57,0.0,0.86419,0.00013,5.62105]
[1780511654369,66.65,65832.36,0.0,0.86315,0.00013,5.64978]
[1780511655376,66.65,65826.53,0.0,0.86241,0.00013,5.67014]
[1780511656383,66.65,65824.78,0.0,0.86219,0.00013,5.67613]
[1780511658397,66.65,65819.13,0.0,0.86147,0.00013,5.69566]
[1780511659629,66.65,65819.13,0.0,0.86147,0.00013,5.69566]
[1780511659664,66.64,65814.62,0.0,0.86091,0.00013,5.71117]
[1780511661426,66.64,65810.95,0.0,0.86044,0.00013,5.7239]
[1780511662428,66.64,65792.42,0.0,0.85804,0.00013,5.78897]
[1780511663435,66.64,65788.63,0.0,0.85754,0.00013,5.80221]
[1780511667463,66.63,65780.05,0.0,0.85643,0.00013,5.83195]
[1780511668471,66.63,65778.29,0.0,0.8562,0.00013,5.83808]
[1780511669478,66.63,65773.05,0.0,0.85551,0.00013,5.85649]
[1780511670485,66.63,65771.17,0.0,0.85527,0.00013,5.86302]
[1780511675520,66.62,65775.49,0.0,0.856,0.00013,5.83975]
[1780511676527,66.62,65779.12,0.0,0.85648,0.00013,5.82688]
[1780511677534,66.62,65781.73,0.0,0.85683,0.00013,5.81761]
[1780511679548,66.62,65778.47,0.0,0.8564,0.00013,5.82899]
[1780511680555,66.62,65776.66,0.0,0.85617,0.00013,5.83533]
[1780511683576,66.62,65779.79,0.0,0.85659,0.00013,5.82407]
[1780511685590,66.62,65783.89,0.0,0.85713,0.00013,5.80947]
[1780511687604,66.62,65780.87,0.0,0.85674,0.00013,5.82003]
[1780511689618,66.62,65783.18,0.0,0.85705,0.00013,5.81178]
[1780511690795,66.62,65783.18,0.0,0.85705,0.00013,5.81178]
[1780511690847,66.62,65783.18,0.0,0.85705,0.00013,5.81178]
[1780511690896,66.62,65783.62,0.0,0.85711,0.00013,5.81013]
[1780511696666,66.61,65783.38,0.0,0.85708,0.00013,5.81077]
[1780511700473,66.61,65782.56,0.0,0.85698,0.00013,5.81354]
[1780511700524,66.61,65782.56,0.0,0.85698,0.00013,5.81354]
[1780511700695,66.61,65782.77,0.0,0.85701,0.00013,5.81275]
[1780511704724,66.61,65788.74,0.0,0.85781,0.00013,5.79127]
[1780511705731,66.61,65803.02,0.0,0.85968,0.00013,5.74079]
[1780511706737,66.6,65807.15,0.0,0.86022,0.00013,5.72611]
[1780511708752,66.6,65803.47,0.0,0.85974,0.00013,5.73905]
[1780511710766,66.6,65794.72,0.0,0.8586,0.00013,5.76984]
[1780511711773,66.6,65796.85,0.0,0.85889,0.00013,5.76226]
[1780511715801,66.6,65795.1,0.0,0.85867,0.00013,5.76818]
[1780511716808,66.6,65784.86,0.0,0.85733,0.00013,5.80424]
[1780511717816,66.6,65784.94,0.0,0.85734,0.00013,5.80384]
[1780511721843,66.59,65780.93,0.0,0.85683,0.00013,5.81752]
[1780511726891,66.59,65781.88,0.0,0.85697,0.00013,5.81389]
[1780511730919,66.59,65786.91,0.0,0.85763,0.00013,5.79599]
[1780511735954,66.59,65787.43,0.0,0.85786,0.00013,5.78619]
[1780511736961,66.58,65785.12,0.0,0.85756,0.00013,5.79425]
[1780511741996,66.58,65784.3,0.0,0.85747,0.00013,5.79664]
[1780511747033,66.57,65782.51,0.0,0.85725,0.00013,5.80243]
[1780511750055,66.57,65779.94,0.0,0.85692,0.00013,5.81141]
[1780511751062,66.57,65776.19,0.0,0.85642,0.00013,5.82461]
[1780511753076,66.57,65771.36,0.0,0.85579,0.00013,5.84157]
[1780511756097,66.57,65767.03,0.0,0.85522,0.00013,5.85668]
[1780511757104,66.57,65762.31,0.0,0.85459,0.00013,5.87339]
[1780511758111,66.57,65757.52,0.0,0.85395,0.00013,5.89032]
[1780511759118,66.57,65752.34,0.0,0.85326,0.00013,5.90862]
[1780511761132,66.57,65740.79,0.0,0.85171,0.00014,5.94937]
[1780511762139,66.57,65738.31,0.0,0.85137,0.00014,5.95805]
[1780511763146,66.57,65733.19,0.0,0.85068,0.00014,5.97605]
[1780511764153,66.57,65727.55,0.0,0.84992,0.00014,5.99593]
[1780511765188,66.57,65722.3,0.0,0.8492,0.00014,6.01451]
[1780511766174,66.57,65717.75,0.0,0.84858,0.00014,6.03063]
[1780511767181,66.57,65715.43,0.0,0.84826,0.00014,6.03884]
[1780511769196,66.57,65717.68,0.0,0.84857,0.00014,6.03084]
[1780511770202,66.57,65723.91,0.0,0.84942,0.00014,6.00878]
[1780511771211,66.56,65729.68,0.0,0.85021,0.00014,5.98828]
[1780511774232,66.56,65737.25,0.0,0.85125,0.00014,5.96134]
[1780511775240,66.56,65753.2,0.0,0.8534,0.00013,5.90481]
[1780511776246,66.56,65759.65,0.0,0.85427,0.00013,5.88197]
[1780511778260,66.56,65764.69,0.0,0.85494,0.00013,5.86409]
[1780511779267,66.56,65767.68,0.0,0.85534,0.00013,5.85355]
[1780511780274,66.56,65765.68,0.0,0.85507,0.00013,5.86065]
[1780511781281,66.56,65759.68,0.0,0.85427,0.00013,5.88183]
[1780511785309,66.56,65761.93,0.0,0.85457,0.00013,5.87385]
[1780511787323,66.56,65765.25,0.0,0.85501,0.00013,5.86215]
[1780511789337,66.56,65767.23,0.0,0.85527,0.00013,5.85521]
[1780511791351,66.56,65772.84,0.0,0.85616,0.00013,5.82784]
[1780511792358,66.56,65775.71,0.0,0.85654,0.00013,5.81768]
[1780511793366,66.56,65779.52,0.0,0.85705,0.00013,5.80422]
[1780511794372,66.56,65782.46,0.0,0.85743,0.00013,5.79386]
[1780511799406,66.56,65781.59,0.0,0.85733,0.00013,5.79655]
[1780511804443,66.55,65782.66,0.0,0.85749,0.00013,5.79239]
[1780511806462,66.55,65789.04,0.0,0.85833,0.00013,5.76973]
[1780511808477,66.55,65786.49,0.0,0.858,0.00013,5.77865]
[1780511809484,66.55,65779.1,0.0,0.85703,0.00013,5.80469]
[1780511811498,66.55,65779.02,0.0,0.85702,0.00013,5.80479]
[1780511813512,66.55,65776.47,0.0,0.85669,0.00013,5.81362]
[1780511816533,66.55,65778.41,0.0,0.85695,0.00013,5.80678]
[1780511818547,66.55,65782.17,0.0,0.85744,0.00013,5.79352]
[1780511819554,66.55,65785.82,0.0,0.85793,0.00013,5.78057]
[1780511820568,66.55,65790.8,0.0,0.85858,0.00013,5.76294]
[1780511821576,66.55,65795.8,0.0,0.85924,0.00013,5.74527]
[1780511824597,66.55,65798.14,0.0,0.85954,0.00013,5.737]
[1780511825604,66.55,65802.36,0.0,0.86009,0.00013,5.72212]
[1780511826611,66.55,65797.3,0.0,0.85943,0.00013,5.73999]
[1780511827618,66.55,65791.92,0.0,0.85873,0.00013,5.75897]
[1780511828629,66.55,65793.73,0.0,0.85897,0.00013,5.75255]
[1780511829632,66.55,65803.4,0.0,0.86023,0.00013,5.71842]
[1780511830640,66.55,65801.19,0.0,0.85994,0.00013,5.72624]
[1780511832656,66.55,65803.35,0.0,0.86022,0.00013,5.71861]
[1780511833663,66.55,65805.5,0.0,0.8605,0.00013,5.71104]
[1780511834670,66.55,65807.6,0.0,0.86077,0.00013,5.70365]
[1780511837691,66.55,65810.65,0.0,0.86116,0.00013,5.69297]
[1780511839705,66.55,65804.46,0.0,0.86036,0.00013,5.71487]
[1780511843733,66.55,65797.86,0.0,0.8595,0.00013,5.7382]
[1780511846754,66.55,65795.82,0.0,0.85923,0.00013,5.74534]
[1780511847761,66.55,65800.38,0.0,0.85983,0.00013,5.72923]
[1780511848768,66.55,65797.57,0.0,0.85947,0.00013,5.7391]
[1780511849775,66.55,65802.26,0.0,0.86008,0.00013,5.72255]
[1780511850782,66.55,65804.59,0.0,0.86038,0.00013,5.71431]
[1780511851789,66.55,65804.47,0.0,0.86051,0.00013,5.7071]
[1780511854810,66.55,65801.37,0.0,0.86011,0.00013,5.71808]
[1780511858838,66.55,65806.24,0.0,0.86074,0.00013,5.70093]
[1780511859845,66.55,65809.01,0.0,0.8611,0.00013,5.69117]
[1780511862866,66.55,65811.45,0.0,0.86141,0.00013,5.68267]
[1780511864882,66.55,65817.81,0.0,0.86223,0.00013,5.66037]
[1780511866924,66.55,65831.74,0.0,0.86402,0.00013,5.61113]
[1780511867931,66.55,65835.05,0.0,0.86444,0.00013,5.59949]
[1780511868940,66.55,65836.75,0.0,0.86466,0.00013,5.59346]
[1780511869947,66.55,65842.33,0.0,0.86537,0.00013,5.57378]
[1780511870954,66.55,65853.0,0.0,0.86671,0.00013,5.53632]
[1780511871961,66.55,65851.53,0.0,0.86653,0.00013,5.54152]
[1780511873976,66.55,65849.75,0.0,0.86629,0.00013,5.54824]
[1780511874982,66.55,65844.93,0.0,0.86567,0.00013,5.56549]
[1780511875989,66.55,65842.43,0.0,0.86535,0.00013,5.57428]
[1780511878003,66.55,65839.02,0.0,0.86492,0.00013,5.58625]
[1780511879010,66.55,65832.78,0.0,0.86413,0.00013,5.60816]
[1780511880029,66.55,65829.18,0.0,0.86367,0.00013,5.62077]
[1780511882043,66.55,65827.42,0.0,0.86345,0.00013,5.62682]
[1780511883050,66.55,65832.23,0.0,0.86406,0.00013,5.60982]
[1780511885064,66.55,65834.07,0.0,0.8643,0.00013,5.60325]
[1780511887078,66.55,65829.33,0.0,0.8637,0.00013,5.61983]
[1780511888085,66.55,65831.72,0.0,0.86401,0.00013,5.61135]
[1780511890099,66.55,65834.56,0.0,0.86437,0.00013,5.60126]
[1780511891106,66.55,65837.96,0.0,0.86481,0.00013,5.58926]
[1780511894126,66.55,65840.34,0.0,0.86511,0.00013,5.58084]
[1780511897148,66.55,65842.79,0.0,0.86542,0.00013,5.5722]
[1780511898155,66.55,65844.92,0.0,0.86569,0.00013,5.56471]
[1780511899161,66.55,65847.11,0.0,0.86597,0.00013,5.55703]
[1780511904197,66.55,65847.45,0.0,0.86601,0.00013,5.55582]
[1780511909047,66.55,65847.97,0.0,0.86608,0.00013,5.55399]
[1780511911245,66.55,65848.39,0.0,0.86628,0.00013,5.54491]
[1780511915274,66.55,65844.72,0.0,0.86581,0.00013,5.55784]
[1780511916281,66.55,65847.54,0.0,0.86617,0.00013,5.54793]
[1780511921316,66.55,65848.68,0.0,0.86631,0.00013,5.54397]
[1780511924337,66.55,65842.17,0.0,0.86549,0.00013,5.56687]
[1780511925344,66.55,65837.39,0.0,0.86488,0.00013,5.58365]
[1780511926352,66.55,65831.9,0.0,0.86419,0.00013,5.6029]
[1780511927357,66.55,65828.57,0.0,0.86376,0.00013,5.61454]
[1780511931386,66.54,65830.86,0.0,0.86407,0.00013,5.60614]
[1780511932397,66.54,65832.85,0.0,0.86432,0.00013,5.59907]
[1780511934407,66.54,65838.44,0.0,0.86504,0.00013,5.57928]
[1780511935414,66.54,65844.52,0.0,0.86581,0.00013,5.55789]
[1780511936421,66.54,65848.16,0.0,0.86627,0.00013,5.5451]
[1780511937428,66.54,65855.77,0.0,0.86723,0.00013,5.5184]
[1780511938435,66.54,65861.42,0.0,0.86793,0.00013,5.49864]
[1780511939442,66.54,65866.38,0.0,0.86855,0.00012,5.48133]
[1780511941456,66.54,65864.27,0.0,0.86828,0.00012,5.48893]
[1780511942463,66.54,65862.48,0.0,0.86806,0.00012,5.49517]
[1780511943777,66.54,65862.48,0.0,0.86806,0.00012,5.49517]
[1780511945484,66.54,65865.04,0.0,0.86838,0.00012,5.48608]
[1780511948508,66.54,65865.35,0.0,0.86842,0.00012,5.48492]
[1780511948561,66.54,65865.35,0.0,0.86842,0.00012,5.48492]
[1780511949057,66.54,65866.3,0.0,0.86853,0.00012,5.48179]
[1780511952533,66.55,65863.84,0.0,0.86822,0.00012,5.49058]
[1780511954476,66.54,65863.51,0.0,0.86818,0.00012,5.4917]
[1780511954521,66.54,65863.51,0.0,0.86818,0.00012,5.4917]
[1780511954577,66.54,65863.58,0.0,0.86819,0.00012,5.49142]
[1780511959583,66.54,65874.73,0.0,0.86958,0.00012,5.45233]
[1780511960591,66.54,65880.43,0.0,0.87028,0.00012,5.43243]
[1780511961597,66.55,65889.65,0.0,0.87141,0.00012,5.40037]
[1780511962604,66.55,65891.29,0.0,0.87161,0.00012,5.39461]
[1780511966632,66.55,65894.41,0.0,0.87199,0.00012,5.38377]
[1780511968647,66.55,65889.52,0.0,0.87139,0.00012,5.40083]
[1780511970545,66.55,65889.58,0.0,0.8714,0.00012,5.40059]
[1780511970594,66.55,65889.58,0.0,0.8714,0.00012,5.40059]
[1780511970660,66.55,65889.66,0.0,0.87141,0.00012,5.40029]
[1780511971667,66.55,65890.17,0.0,0.87162,0.00012,5.39087]
[1780511973681,66.55,65892.31,0.0,0.87189,0.00012,5.38337]
[1780511975695,66.54,65885.83,0.0,0.87109,0.00012,5.40598]
[1780511977709,66.54,65883.9,0.0,0.87086,0.00012,5.41264]
[1780511979723,66.54,65882.23,0.0,0.87066,0.00012,5.41837]
[1780511982744,66.54,65880.41,0.0,0.87044,0.00012,5.42455]
[1780511984758,66.54,65883.79,0.0,0.87086,0.00012,5.4126]
[1780511989793,66.54,65884.32,0.0,0.87093,0.00012,5.41048]
[1780511994832,66.53,65884.58,0.0,0.87097,0.00012,5.40932]
[1780511995840,66.53,65881.84,0.0,0.87064,0.00012,5.41885]
[1780511999868,66.53,65879.84,0.0,0.8704,0.00012,5.42559]
[1780512001882,66.53,65885.35,0.0,0.87108,0.00012,5.40618]
[1780512002889,66.53,65893.48,0.0,0.87208,0.00012,5.37772]
[1780512003896,66.53,65891.66,0.0,0.87186,0.00012,5.38403]
[1780512004903,66.53,65893.92,0.0,0.87214,0.00012,5.37613]
[1780512009940,66.53,65909.28,0.0,0.87401,0.00012,5.32255]
[1780512011954,66.53,65908.88,0.0,0.87396,0.00012,5.32401]
[1780512013968,66.53,65898.74,0.0,0.87272,0.00012,5.35951]
[1780512015982,66.53,65901.14,0.0,0.87301,0.00012,5.35123]
[1780512016989,66.53,65903.29,0.0,0.87327,0.00012,5.34376]
[1780512019003,66.53,65907.35,0.0,0.87376,0.00012,5.32969]
[1780512024038,66.54,65906.99,0.0,0.87371,0.00012,5.33125]
[1780512026053,66.54,65904.03,0.0,0.87334,0.00012,5.34169]
[1780512028069,66.54,65906.59,0.0,0.87365,0.00012,5.33288]
[1780512031090,66.54,65905.35,0.0,0.87364,0.00012,5.32978]
[1780512034111,66.54,65911.07,0.0,0.87432,0.00012,5.31004]
[1780512035118,66.54,65915.39,0.0,0.87484,0.00012,5.29508]
[1780512037132,66.55,65912.3,0.0,0.87446,0.00012,5.30614]
[1780512041160,66.55,65914.85,0.0,0.87475,0.00012,5.29766]
[1780512042167,66.55,65917.19,0.0,0.87503,0.00012,5.28962]
[1780512044182,66.55,65924.09,0.0,0.87586,0.00012,5.26576]
[1780512045189,66.55,65925.91,0.0,0.87607,0.00012,5.25956]
[1780512045566,66.55,65925.91,0.0,0.87607,0.00012,5.25956]
[1780512045612,66.55,65925.91,0.0,0.87607,0.00012,5.25956]
[1780512046196,66.58,65924.12,0.0,0.87575,0.00012,5.26888]
[1780512048210,66.59,65931.32,0.0,0.8766,0.00012,5.24418]
[1780512049219,66.59,65933.46,0.0,0.87686,0.00012,5.23676]
[1780512050225,66.57,65936.67,0.0,0.87728,0.00012,5.22429]
[1780512051233,66.57,65943.35,0.0,0.87808,0.00012,5.20111]
[1780512052240,66.57,65950.86,0.0,0.87896,0.00012,5.17511]
[1780512053247,66.57,65948.36,0.0,0.87866,0.00012,5.18403]
[1780512054254,66.58,65943.68,0.0,0.8781,0.00012,5.20036]
[1780512057275,66.58,65935.33,0.0,0.87711,0.00012,5.22926]
[1780512058282,66.58,65925.05,0.0,0.87587,0.00012,5.26537]
[1780512059289,66.58,65922.97,0.0,0.87562,0.00012,5.27259]
[1780512061304,66.58,65934.89,0.0,0.87705,0.00012,5.23109]
[1780512062310,66.57,65939.75,0.0,0.87765,0.00012,5.21368]
[1780512063317,66.58,65944.87,0.0,0.87822,0.00012,5.19697]
[1780512064324,66.58,65948.43,0.0,0.87864,0.00012,5.18457]
[1780512065332,66.58,65951.17,0.0,0.87896,0.00012,5.1751]
[1780512066339,66.58,65953.27,0.0,0.87921,0.00012,5.16786]
[1780512067346,66.58,65956.18,0.0,0.87955,0.00012,5.15784]
[1780512068353,66.58,65958.22,0.0,0.87979,0.00012,5.15084]
[1780512069423,66.58,65958.22,0.0,0.87979,0.00012,5.15084]
[1780512069519,66.58,65959.97,0.0,0.87999,0.00012,5.14486]
[1780512071374,66.59,65962.57,0.0,0.88029,0.00012,5.13602]
[1780512073348,66.59,65963.37,0.0,0.88038,0.00012,5.13334]
[1780512073394,66.59,65963.37,0.0,0.88038,0.00012,5.13334]
[1780512073495,66.59,65962.14,0.0,0.88023,0.00012,5.13766]
[1780512075402,66.59,65965.27,0.0,0.88059,0.00012,5.12702]
[1780512076409,66.59,65968.48,0.0,0.88096,0.00012,5.11604]
[1780512079430,66.59,65964.71,0.0,0.88051,0.00012,5.12932]
[1780512081444,66.59,65962.43,0.0,0.88024,0.00012,5.1373]
[1780512082757,66.59,65962.05,0.0,0.8802,0.00012,5.13867]
[1780512082956,66.59,65962.05,0.0,0.8802,0.00012,5.13867]
[1780512083458,66.59,65961.97,0.0,0.88019,0.00012,5.13899]
[1780512084465,66.59,65964.56,0.0,0.88049,0.00012,5.1301]
[1780512085472,66.59,65969.12,0.0,0.88102,0.00012,5.11434]
[1780512086479,66.59,65976.08,0.0,0.88183,0.00012,5.09035]
[1780512087480,66.59,65976.08,0.0,0.88183,0.00012,5.09035]
[1780512087486,66.59,65977.93,0.0,0.88204,0.00012,5.084]
[1780512088493,66.59,65980.97,0.0,0.88239,0.00012,5.07357]
[1780512089500,66.59,65985.48,0.0,0.88291,0.00011,5.05811]
[1780512091356,66.6,65986.4,0.0,0.88301,0.00011,5.05501]
[1780512091475,66.6,65986.4,0.0,0.88301,0.00011,5.05501]
[1780512094535,66.6,65981.63,0.0,0.8826,0.00012,5.06392]
[1780512094952,66.6,65981.63,0.0,0.8826,0.00012,5.06392]
[1780512096061,66.6,65982.86,0.0,0.88275,0.00011,5.05965]
[1780512096315,66.6,65982.86,0.0,0.88275,0.00011,5.05965]
[1780512096549,66.6,65983.85,0.0,0.88286,0.00011,5.05621]
[1780512100577,66.59,65985.59,0.0,0.88306,0.00011,5.05012]
[1780512101584,66.59,65987.79,0.0,0.88332,0.00011,5.04254]
[1780512104605,66.59,65995.08,0.0,0.88415,0.00011,5.01757]
[1780512105612,66.59,65993.36,0.0,0.88395,0.00011,5.02346]
[1780512106620,66.59,65990.47,0.0,0.88362,0.00011,5.03336]
[1780512107630,66.59,65999.33,0.0,0.88463,0.00011,5.00296]
[1780512108637,66.59,66005.94,0.0,0.88538,0.00011,4.98027]
[1780512113672,66.6,66002.61,0.0,0.88499,0.00011,4.9923]
[1780512117700,66.6,66004.49,0.0,0.8852,0.00011,4.98591]
[1780512122735,66.6,66004.9,0.0,0.88523,0.00011,4.98499]
[1780512123742,66.6,65992.26,0.0,0.88379,0.00011,5.02831]
[1780512124749,66.6,65992.27,0.0,0.88379,0.00011,5.02823]
[1780512126763,66.6,65990.04,0.0,0.88354,0.00011,5.03578]
[1780512127770,66.6,65988.31,0.0,0.88335,0.00011,5.04166]
[1780512128777,66.6,65993.81,0.0,0.88398,0.00011,5.02273]
[1780512129784,66.6,66000.88,0.0,0.88478,0.00011,4.99846]
[1780512130791,66.6,66007.98,0.0,0.88559,0.00011,4.97417]
[1780512131799,66.6,66014.51,0.0,0.88633,0.00011,4.95176]
[1780512132806,66.6,66016.74,0.0,0.88658,0.00011,4.94408]
[1780512134820,66.59,66018.43,0.0,0.8868,0.00011,4.93729]
[1780512135828,66.59,66016.8,0.0,0.88663,0.00011,4.9424]
[1780512136834,66.58,66014.19,0.0,0.88636,0.00011,4.95079]
[1780512141870,66.55,66014.92,0.0,0.88654,0.00011,4.94521]
[1780512145897,66.54,66016.86,0.0,0.88679,0.00011,4.93735]
[1780512147912,66.53,66015.28,0.0,0.88665,0.00011,4.94188]
[1780512149926,66.53,66012.31,0.0,0.88631,0.00011,4.95192]
[1780512151941,66.53,66016.46,0.0,0.88693,0.00011,4.93009]
[1780512153954,66.53,66018.09,0.0,0.88712,0.00011,4.92421]
[1780512154962,66.52,66015.98,0.0,0.88689,0.00011,4.93116]
[1780512155969,66.52,66004.28,0.0,0.88558,0.00011,4.97113]
[1780512156976,66.52,66004.27,0.0,0.88557,0.00011,4.97117]
[1780512157983,66.52,66001.97,0.0,0.88531,0.00011,4.97905]
[1780512159997,66.52,66006.11,0.0,0.88578,0.00011,4.96493]
[1780512161004,66.53,66013.45,0.0,0.88661,0.00011,4.93988]
[1780512163018,66.53,66014.99,0.0,0.88678,0.00011,4.93465]
[1780512166039,66.53,66012.51,0.0,0.88649,0.00011,4.94326]
[1780512167046,66.53,66009.74,0.0,0.88618,0.00011,4.95281]
[1780512172109,66.53,66008.7,0.0,0.88605,0.00011,4.95667]
[1780512177145,66.53,66008.39,0.0,0.88601,0.00011,4.95803]
[1780512179159,66.53,66006.6,0.0,0.8858,0.00011,4.96426]
[1780512181173,66.54,66008.19,0.0,0.88598,0.00011,4.95892]
[1780512186208,66.54,66007.22,0.0,0.88586,0.00011,4.9625]
[1780512191244,66.54,66009.18,0.0,0.88607,0.00011,4.95605]
[1780512193258,66.54,66002.68,0.0,0.88534,0.00011,4.9784]
[1780512194265,66.54,65998.68,0.0,0.88488,0.00011,4.99216]
[1780512195272,66.54,65995.72,0.0,0.88454,0.00011,5.00233]
[1780512196278,66.54,65986.91,0.0,0.88354,0.00011,5.03259]
[1780512197286,66.54,65990.46,0.0,0.88394,0.00011,5.02042]
[1780512198293,66.54,65993.84,0.0,0.88433,0.00011,5.00879]
[1780512199300,66.54,65995.52,0.0,0.88452,0.00011,5.00301]
[1780512200307,66.54,65999.51,0.0,0.88497,0.00011,4.98935]
[1780512201314,66.54,66001.25,0.0,0.88516,0.00011,4.9837]
[1780512205343,66.55,66004.63,0.0,0.88552,0.00011,4.97298]
[1780512209371,66.56,66006.28,0.0,0.8857,0.00011,4.96756]
[1780512214406,66.57,66008.02,0.0,0.88598,0.00011,4.95576]
[1780512220448,66.58,66008.4,0.0,0.88601,0.00011,4.95493]
[1780512222462,66.58,65990.72,0.0,0.884,0.00011,5.01562]
[1780512223469,66.58,65981.48,0.0,0.88294,0.00011,5.04734]
[1780512224476,66.58,65980.61,0.0,0.88284,0.00012,5.05027]
[1780512229512,66.57,65975.31,0.0,0.88224,0.00012,5.06817]
[1780512234551,66.57,65972.36,0.0,0.88191,0.00012,5.07786]
[1780512235569,66.57,65960.84,0.0,0.88058,0.00012,5.11746]
[1780512236565,66.57,65965.86,0.0,0.88116,0.00012,5.10011]
[1780512237572,66.57,65962.85,0.0,0.88081,0.00012,5.11047]
[1780512238579,66.57,65959.91,0.0,0.88047,0.00012,5.12059]
[1780512243614,66.57,65959.91,0.0,0.88048,0.00012,5.12038]
[1780512245628,66.56,65961.66,0.0,0.88069,0.00012,5.11402]
[1780512246397,66.56,65961.66,0.0,0.88069,0.00012,5.11402]
[1780512251670,66.56,65961.29,0.0,0.88067,0.00012,5.1146]
[1780512253291,66.55,65962.12,0.0,0.88078,0.00012,5.11159]
[1780512253345,66.55,65962.12,0.0,0.88078,0.00012,5.11159]
[1780512253684,66.55,65960.55,0.0,0.8806,0.00012,5.11686]
[1780512258719,66.55,65960.07,0.0,0.88057,0.00012,5.11773]
[1780512262841,66.54,65961.38,0.0,0.88074,0.00012,5.1126]
[1780512262867,66.54,65961.38,0.0,0.88074,0.00012,5.1126]
[1780512263754,66.54,65960.62,0.0,0.88066,0.00012,5.11508]
[1780512267783,66.53,65962.6,0.0,0.88091,0.00012,5.10764]
[1780512269797,66.53,65960.81,0.0,0.88071,0.00012,5.11354]
[1780512271811,66.53,65959.67,0.0,0.88073,0.00012,5.10959]
[1780512276846,66.51,65962.01,0.0,0.88107,0.00012,5.09956]
[1780512278860,66.48,65963.68,0.0,0.88134,0.00012,5.09136]
[1780512281882,66.46,65961.77,0.0,0.8812,0.00012,5.09563]
[1780512286916,66.46,65962.2,0.0,0.88127,0.00012,5.09356]
[1780512289937,66.45,65960.54,0.0,0.88108,0.00012,5.09894]
[1780512294973,66.45,65959.4,0.0,0.88097,0.00012,5.10224]
[1780512300036,66.44,65959.34,0.0,0.88099,0.00012,5.10181]
[1780512302025,66.44,65961.79,0.0,0.88128,0.00012,5.09309]
[1780512304040,66.44,65959.45,0.0,0.88101,0.00012,5.10094]
[1780512307061,66.43,65961.09,0.0,0.88122,0.00012,5.09489]
[1780512308068,66.43,65962.61,0.0,0.8814,0.00012,5.08953]
[1780512309075,66.43,65968.38,0.0,0.88207,0.00012,5.0695]
[1780512310081,66.43,65970.71,0.0,0.88235,0.00012,5.06139]
[1780512312096,66.43,65968.51,0.0,0.8821,0.00012,5.06883]
[1780512313103,66.43,65966.63,0.0,0.88188,0.00012,5.07524]
[1780512315117,66.43,65964.45,0.0,0.88163,0.00012,5.08258]
[1780512316124,66.42,65961.73,0.0,0.88132,0.00012,5.09187]
[1780512321158,66.42,65961.46,0.0,0.88131,0.00012,5.09222]
[1780512323173,66.42,65959.3,0.0,0.88106,0.00012,5.09945]
[1780512326194,66.41,65961.85,0.0,0.88137,0.00012,5.09027]
[1780512329215,66.41,65959.74,0.0,0.88114,0.00012,5.09722]
[1780512331229,66.41,65959.46,0.0,0.88126,0.00012,5.09036]
[1780512333243,66.41,65961.44,0.0,0.8815,0.00012,5.08329]
[1780512334250,66.4,65959.09,0.0,0.88123,0.00012,5.09131]
[1780512336268,66.4,65961.74,0.0,0.88154,0.00012,5.08192]
[1780512337274,66.4,65966.82,0.0,0.88214,0.00012,5.06427]
[1780512338281,66.4,65970.93,0.0,0.88262,0.00012,5.04986]
[1780512340295,66.4,65972.33,0.0,0.88279,0.00012,5.04465]
[1780512344323,66.39,65973.91,0.0,0.883,0.00012,5.0385]
[1780512349358,66.38,65974.2,0.0,0.88306,0.00012,5.03668]
[1780512352230,66.38,65974.52,0.0,0.88311,0.00012,5.03525]
[1780512352380,66.38,65979.86,0.0,0.88373,0.00011,5.01669]
[1780512353627,66.37,65986.44,0.0,0.88449,0.00011,4.99376]
[1780512355401,66.37,65988.01,0.0,0.88468,0.00011,4.98826]
[1780512356422,66.37,65983.74,0.0,0.88419,0.00011,5.00285]
[1780512357428,66.37,65974.75,0.0,0.88315,0.00012,5.03384]
[1780512358489,66.37,65974.75,0.0,0.88315,0.00012,5.03384]
[1780512358542,66.37,65974.75,0.0,0.88315,0.00012,5.03384]
[1780512358637,66.37,65972.71,0.0,0.88292,0.00012,5.04086]
[1780512359442,66.37,65975.33,0.0,0.88322,0.00012,5.03183]
[1780512360461,66.37,66017.08,0.0,0.88797,0.00011,4.88854]
[1780512361475,66.37,66034.85,0.0,0.88995,0.00011,4.82778]
[1780512362476,66.37,66025.36,0.0,0.88889,0.00011,4.86011]
[1780512363181,66.37,66025.36,0.0,0.88889,0.00011,4.86011]
[1780512363374,66.37,66025.36,0.0,0.88889,0.00011,4.86011]
[1780512363484,66.37,66027.51,0.0,0.88913,0.00011,4.85304]
[1780512364128,66.37,66027.51,0.0,0.88913,0.00011,4.85304]
[1780512364206,66.37,66027.51,0.0,0.88913,0.00011,4.85304]
[1780512364820,66.37,66027.51,0.0,0.88913,0.00011,4.85304]
[1780512364491,66.37,66024.9,0.0,0.88883,0.00011,4.86214]
[1780512365129,66.37,66024.9,0.0,0.88883,0.00011,4.86214]
[1780512365498,66.38,66023.27,0.0,0.88864,0.00011,4.86791]
[1780512366505,66.38,66019.19,0.0,0.88818,0.00011,4.88203]
[1780512367512,66.38,66017.58,0.0,0.88799,0.00011,4.88771]
[1780512368520,66.38,66009.88,0.0,0.88712,0.00011,4.9142]
[1780512370537,66.38,66022.18,0.0,0.88849,0.00011,4.87246]
[1780512372551,66.39,66022.3,0.0,0.8885,0.00011,4.87222]
[1780512373104,66.39,66022.3,0.0,0.8885,0.00011,4.87222]
[1780512375572,66.39,66049.18,0.0,0.89146,0.00011,4.78093]
[1780512376002,66.39,66049.18,0.0,0.89146,0.00011,4.78093]
[1780512376579,66.39,66053.25,0.0,0.89191,0.00011,4.76717]
[1780512377511,66.39,66053.25,0.0,0.89191,0.00011,4.76717]
[1780512377586,66.39,66060.99,0.0,0.89275,0.00011,4.74103]
[1780512378187,66.39,66060.99,0.0,0.89275,0.00011,4.74103]
[1780512378684,66.39,66060.99,0.0,0.89275,0.00011,4.74103]
[1780512378707,66.39,66058.76,0.0,0.89251,0.00011,4.74852]
[1780512379893,66.39,66058.76,0.0,0.89251,0.00011,4.74852]
[1780512379901,66.39,66058.76,0.0,0.89251,0.00011,4.74852]
[1780512379600,66.39,66064.48,0.0,0.89313,0.00011,4.72912]
[1780512381616,66.39,66067.73,0.0,0.89348,0.00011,4.71809]
[1780512382623,66.38,66057.58,0.0,0.89239,0.00011,4.75222]
[1780512383630,66.38,66054.66,0.0,0.89209,0.00011,4.76147]
[1780512384637,66.38,66051.72,0.0,0.89175,0.00011,4.77186]
[1780512385644,66.39,66049.2,0.0,0.89147,0.00011,4.78068]
[1780512387658,66.39,66046.17,0.0,0.89112,0.00011,4.79141]
[1780512388665,66.39,66048.09,0.0,0.89133,0.00011,4.78508]
[1780512390679,66.4,66042.99,0.0,0.89075,0.00011,4.80292]
[1780512394709,66.4,66055.32,0.0,0.89223,0.00011,4.7539]
[1780512396723,66.4,66058.64,0.0,0.89259,0.00011,4.74277]
[1780512397730,66.4,66060.98,0.0,0.89285,0.00011,4.73479]
[1780512399744,66.41,66052.82,0.0,0.89193,0.00011,4.76325]
[1780512400751,66.4,66048.75,0.0,0.8915,0.00011,4.77658]
[1780512401757,66.4,66050.38,0.0,0.89171,0.00011,4.77025]
[1780512402765,66.39,66048.82,0.0,0.89157,0.00011,4.77455]
[1780512405567,66.37,66049.14,0.0,0.89166,0.00011,4.77162]
[1780512405619,66.37,66049.14,0.0,0.89166,0.00011,4.77162]
[1780512405786,66.37,66048.05,0.0,0.89155,0.00011,4.77522]
[1780512406793,66.37,66045.15,0.0,0.89123,0.00011,4.78497]
[1780512407800,66.37,66040.19,0.0,0.89069,0.00011,4.80171]
[1780512408807,66.37,66041.73,0.0,0.89086,0.00011,4.79649]
[1780512409814,66.37,66047.66,0.0,0.89151,0.00011,4.77634]
[1780512410078,66.37,66047.66,0.0,0.89151,0.00011,4.77634]
[1780512410130,66.37,66047.66,0.0,0.89151,0.00011,4.77634]
[1780512410821,66.37,66047.78,0.0,0.89152,0.00011,4.77593]
[1780512412838,66.37,66043.32,0.0,0.89104,0.00011,4.79098]
[1780512413845,66.37,66031.05,0.0,0.88968,0.00011,4.83272]
[1780512414852,66.37,66023.23,0.0,0.88882,0.00011,4.85938]
[1780512415860,66.37,66029.51,0.0,0.88951,0.00011,4.83794]
[1780512416866,66.36,66029.68,0.0,0.88954,0.00011,4.83727]
[1780512418880,66.36,66032.3,0.0,0.88983,0.00011,4.82826]
[1780512419887,66.36,66034.0,0.0,0.89002,0.00011,4.82239]
[1780512420131,66.36,66034.0,0.0,0.89002,0.00011,4.82239]
[1780512420183,66.36,66034.0,0.0,0.89002,0.00011,4.82239]
[1780512420894,66.36,66034.58,0.0,0.89008,0.00011,4.82041]
[1780512421901,66.36,66036.07,0.0,0.89025,0.00011,4.8153]
[1780512425929,66.36,66037.45,0.0,0.8904,0.00011,4.81054]
[1780512429957,66.36,66035.8,0.0,0.89022,0.00011,4.8161]
[1780512434992,66.36,66035.34,0.0,0.89018,0.00011,4.81758]
[1780512440030,66.36,66036.89,0.0,0.89035,0.00011,4.81222]
[1780512441037,66.36,66039.13,0.0,0.8906,0.00011,4.80459]
[1780512442044,66.36,66043.18,0.0,0.89104,0.00011,4.79083]
[1780512447079,66.36,66043.12,0.0,0.89103,0.00011,4.79113]
[1780512452114,66.36,66042.57,0.0,0.89111,0.00011,4.78558]
[1780512453121,66.36,66044.6,0.0,0.89133,0.00011,4.77871]
[1780512455135,66.36,66042.81,0.0,0.89113,0.00011,4.78486]
[1780512458156,66.36,66032.97,0.0,0.89005,0.00011,4.81837]
[1780512459163,66.36,66024.99,0.0,0.88916,0.00011,4.84552]
[1780512460170,66.36,66024.9,0.0,0.88916,0.00011,4.84576]
[1780512461177,66.36,66022.86,0.0,0.88893,0.00011,4.85265]
[1780512462184,66.36,66025.13,0.0,0.88919,0.00011,4.84484]
[1780512464198,66.36,66017.71,0.0,0.88836,0.00011,4.87002]
[1780512465205,66.36,66014.81,0.0,0.88804,0.00011,4.87983]
[1780512466215,66.36,66016.25,0.0,0.88821,0.00011,4.8748]
[1780512469238,66.36,66006.27,0.0,0.88709,0.00011,4.90878]
[1780512470246,66.35,66003.31,0.0,0.88676,0.00011,4.91878]
[1780512471253,66.35,66001.76,0.0,0.88659,0.00011,4.92407]
[1780512472260,66.35,65998.96,0.0,0.88627,0.00011,4.93364]
[1780512473267,66.35,65997.48,0.0,0.8861,0.00011,4.93867]
[1780512474274,66.35,65999.79,0.0,0.88637,0.00011,4.93071]
[1780512479309,66.35,65999.66,0.0,0.88636,0.00011,4.93098]
[1780512480315,66.35,65990.8,0.0,0.88535,0.00011,4.96134]
[1780512481323,66.35,65984.68,0.0,0.88466,0.00011,4.98229]
[1780512483338,66.35,65981.02,0.0,0.88424,0.00011,4.99476]
[1780512484344,66.35,65978.59,0.0,0.88396,0.00011,5.00311]
[1780512485351,66.35,65982.35,0.0,0.8844,0.00011,4.99015]
[1780512486358,66.35,65989.72,0.0,0.88524,0.00011,4.9648]
[1780512487365,66.35,65991.46,0.0,0.88544,0.00011,4.95874]
[1780512489379,66.35,65993.69,0.0,0.8857,0.00011,4.95094]
[1780512490386,66.35,65991.38,0.0,0.88544,0.00011,4.95881]
[1780512494423,66.34,65994.88,0.0,0.88584,0.00011,4.9465]
[1780512496436,66.34,65996.57,0.0,0.88604,0.00011,4.94058]
[1780512497444,66.34,66003.14,0.0,0.88679,0.00011,4.91801]
[1780512498451,66.34,66010.93,0.0,0.88767,0.00011,4.89121]
[1780512499458,66.34,66017.5,0.0,0.88841,0.00011,4.86865]
[1780512501475,66.34,66012.52,0.0,0.88785,0.00011,4.88552]
[1780512503488,66.34,66014.21,0.0,0.88805,0.00011,4.87955]
[1780512504495,66.34,66015.98,0.0,0.88825,0.00011,4.87342]
[1780512506509,66.34,66013.01,0.0,0.88792,0.00011,4.88353]
[1780512507516,66.33,66014.44,0.0,0.88808,0.00011,4.87855]
[1780512508523,66.34,66011.36,0.0,0.88772,0.00011,4.88951]
[1780512510537,66.34,66012.84,0.0,0.8879,0.00011,4.88425]
[1780512513558,66.34,66009.96,0.0,0.88772,0.00011,4.88643]
[1780512514565,66.33,66007.9,0.0,0.88749,0.00011,4.89338]
[1780512515572,66.33,65999.67,0.0,0.88657,0.00011,4.92145]
[1780512516579,66.33,66000.04,0.0,0.88661,0.00011,4.92017]
[1780512518592,66.33,65998.19,0.0,0.8864,0.00011,4.92648]
[1780512522622,66.33,65993.44,0.0,0.88586,0.00011,4.94266]
[1780512523628,66.33,65989.77,0.0,0.88545,0.00011,4.95521]
[1780512528668,66.33,65990.53,0.0,0.88554,0.00011,4.95228]
[1780512529675,66.33,65993.78,0.0,0.88592,0.00011,4.94106]
[1780512530682,66.33,65996.18,0.0,0.88619,0.00011,4.93278]
[1780512533702,66.33,65997.88,0.0,0.88639,0.00011,4.92685]
[1780512538737,66.33,65997.12,0.0,0.88631,0.00011,4.92931]
[1780512541760,66.32,65995.37,0.0,0.88611,0.00011,4.93521]
[1780512542767,66.32,65989.79,0.0,0.88548,0.00011,4.95432]
[1780512543774,66.32,65988.43,0.0,0.88532,0.00011,4.95893]
[1780512544781,66.32,65978.92,0.0,0.88424,0.00011,4.99156]
[1780512545788,66.32,65978.38,0.0,0.88418,0.00011,4.99329]
[1780512549816,66.32,65975.67,0.0,0.88388,0.00012,5.00211]
[1780512551830,66.31,65974.15,0.0,0.88372,0.00012,5.00706]
[1780512552837,66.31,65969.14,0.0,0.88315,0.00012,5.02419]
[1780512553844,66.31,65967.61,0.0,0.88297,0.00012,5.02929]
[1780512558881,66.3,65967.72,0.0,0.88302,0.00012,5.02803]
[1780512560917,66.3,65959.7,0.0,0.8821,0.00012,5.05538]
[1780512561923,66.3,65956.55,0.0,0.88173,0.00012,5.06622]
[1780512562931,66.3,65955.61,0.0,0.88162,0.00012,5.06939]
[1780512563939,66.3,65954.12,0.0,0.88145,0.00012,5.07444]
[1780512564946,66.3,65956.27,0.0,0.88171,0.00012,5.0669]
[1780512566960,66.29,65954.33,0.0,0.88149,0.00012,5.0734]
[1780512569981,66.29,65950.07,0.0,0.881,0.00012,5.08784]
[1780512570991,66.29,65958.01,0.0,0.88193,0.00012,5.06026]
[1780512571998,66.29,65964.92,0.0,0.88289,0.00012,5.02854]
[1780512573005,66.29,65967.81,0.0,0.88323,0.00012,5.01834]
[1780512574012,66.28,65974.19,0.0,0.88397,0.00012,4.99617]
[1780512575019,66.28,65976.68,0.0,0.88426,0.00012,4.98743]
[1780512577033,66.28,65976.6,0.0,0.88426,0.00012,4.98746]
[1780512580054,66.28,65971.67,0.0,0.88371,0.00012,5.0041]
[1780512581062,66.28,65966.11,0.0,0.88307,0.00012,5.02316]
[1780512582068,66.27,65963.89,0.0,0.88282,0.00012,5.03052]
[1780512587103,66.26,65963.95,0.0,0.88286,0.00012,5.02943]
[1780512588110,66.26,65960.77,0.0,0.88249,0.00012,5.04037]
[1780512590124,66.26,65966.74,0.0,0.88319,0.00012,5.0195]
[1780512591131,66.26,65970.7,0.0,0.88365,0.00012,5.00568]
[1780512595159,66.25,65965.97,0.0,0.88312,0.00012,5.02144]
[1780512596166,66.25,65963.48,0.0,0.88284,0.00012,5.02988]
[1780512598189,66.25,65959.18,0.0,0.88235,0.00012,5.04439]
[1780512599189,66.25,65962.25,0.0,0.88271,0.00012,5.03372]
[1780512600196,66.25,65967.74,0.0,0.88335,0.00012,5.01476]
[1780512601203,66.25,65968.61,0.0,0.88346,0.00012,5.01142]
[1780512606238,66.24,65969.53,0.0,0.88358,0.00012,5.00786]
[1780512610266,66.24,65974.6,0.0,0.88417,0.00012,4.99019]
[1780512611273,66.24,65978.79,0.0,0.88465,0.00011,4.97564]
[1780512612280,66.24,65981.52,0.0,0.88497,0.00011,4.96614]
[1780512615301,66.24,65989.45,0.0,0.88588,0.00011,4.93861]
[1780512616307,66.24,65993.68,0.0,0.88637,0.00011,4.92404]
[1780512617315,66.24,65996.16,0.0,0.88665,0.00011,4.9155]
[1780512619329,66.24,65990.14,0.0,0.88597,0.00011,4.93615]
[1780512620336,66.23,65986.27,0.0,0.88553,0.00011,4.94941]
[1780512623357,66.23,65983.45,0.0,0.88521,0.00011,4.95893]
[1780512627385,66.23,65980.93,0.0,0.88493,0.00011,4.96729]
[1780512629399,66.23,65976.95,0.0,0.88448,0.00011,4.98083]
[1780512631413,66.23,65983.02,0.0,0.88533,0.00011,4.95214]
[1780512632420,66.23,65993.25,0.0,0.8865,0.00011,4.91691]
[1780512633426,66.23,65998.1,0.0,0.88705,0.00011,4.90025]
[1780512638462,66.23,65998.67,0.0,0.88711,0.00011,4.89835]
[1780512643497,66.22,65998.9,0.0,0.88714,0.00011,4.89725]
[1780512647525,66.22,66009.28,0.0,0.88832,0.00011,4.86153]
[1780512648532,66.22,66012.34,0.0,0.88867,0.00011,4.85086]
[1780512649539,66.22,66013.79,0.0,0.88883,0.00011,4.84599]
[1780512653640,66.22,66013.01,0.0,0.88874,0.00011,4.84855]
[1780512653710,66.22,66013.01,0.0,0.88874,0.00011,4.84855]
[1780512655582,66.22,66006.68,0.0,0.88804,0.00011,4.87007]
[1780512658198,66.22,66005.97,0.0,0.88796,0.00011,4.87243]
[1780512658250,66.22,66003.85,0.0,0.88773,0.00011,4.87962]
[1780512658252,66.22,66003.85,0.0,0.88773,0.00011,4.87962]
[1780512658304,66.22,66003.85,0.0,0.88773,0.00011,4.87962]
[1780512658604,66.22,66004.9,0.0,0.88785,0.00011,4.87593]
[1780512659611,66.22,65998.17,0.0,0.88709,0.00011,4.89905]
[1780512660618,66.22,65989.99,0.0,0.88616,0.00011,4.92715]
[1780512661625,66.22,65991.91,0.0,0.88638,0.00011,4.92052]
[1780512662634,66.22,65993.83,0.0,0.88659,0.00011,4.91391]
[1780512663395,66.22,65993.83,0.0,0.88659,0.00011,4.91391]
[1780512663421,66.22,65993.83,0.0,0.88659,0.00011,4.91391]
[1780512664140,66.22,65993.83,0.0,0.88659,0.00011,4.91391]
[1780512664202,66.22,65993.83,0.0,0.88659,0.00011,4.91391]
[1780512664242,66.22,65991.48,0.0,0.88633,0.00011,4.92196]
[1780512666661,66.22,65993.03,0.0,0.88651,0.00011,4.91659]
[1780512667758,66.22,65993.03,0.0,0.88651,0.00011,4.91659]
[1780512667810,66.22,65993.03,0.0,0.88651,0.00011,4.91659]
[1780512667920,66.22,65993.03,0.0,0.88651,0.00011,4.91659]
[1780512667972,66.22,65993.03,0.0,0.88651,0.00011,4.91659]
[1780512672972,66.21,65992.32,0.0,0.88643,0.00011,4.91893]
[1780512673260,66.21,65992.32,0.0,0.88643,0.00011,4.91893]
[1780512673000,66.21,66004.2,0.0,0.88778,0.00011,4.87804]
[1780512673320,66.21,66004.2,0.0,0.88778,0.00011,4.87804]
[1780512673408,66.21,66004.2,0.0,0.88778,0.00011,4.87804]
[1780512673638,66.21,66004.2,0.0,0.88778,0.00011,4.87804]
[1780512673710,66.21,66005.13,0.0,0.88788,0.00011,4.8749]
[1780512674325,66.21,66005.13,0.0,0.88788,0.00011,4.8749]
[1780512674806,66.21,66005.13,0.0,0.88788,0.00011,4.8749]
[1780512674908,66.21,66009.76,0.0,0.8884,0.00011,4.8591]
[1780512680759,66.21,66010.0,0.0,0.88842,0.00011,4.85833]
[1780512682658,66.21,66009.85,0.0,0.88841,0.00011,4.85879]
[1780512682709,66.21,66009.85,0.0,0.88841,0.00011,4.85879]
[1780512682746,66.21,66009.85,0.0,0.88841,0.00011,4.85879]
[1780512683072,66.21,66009.85,0.0,0.88841,0.00011,4.85879]
[1780512683129,66.22,66009.28,0.0,0.88834,0.00011,4.86081]
[1780512683564,66.22,66009.28,0.0,0.88834,0.00011,4.86081]
[1780512683684,66.22,66009.28,0.0,0.88834,0.00011,4.86081]
[1780512683905,66.22,66009.28,0.0,0.88834,0.00011,4.86081]
[1780512684006,66.22,65995.01,0.0,0.88673,0.00011,4.90979]
[1780512684794,66.22,65994.35,0.0,0.88666,0.00011,4.91205]
[1780512685801,66.22,65987.69,0.0,0.8859,0.00011,4.93493]
[1780512686283,66.22,65987.69,0.0,0.8859,0.00011,4.93493]
[1780512686588,66.22,65987.69,0.0,0.8859,0.00011,4.93493]
[1780512686808,66.22,65986.51,0.0,0.88576,0.00011,4.93895]
[1780512687815,66.21,65985.02,0.0,0.8856,0.00011,4.94403]
[1780512688822,66.21,65982.01,0.0,0.88525,0.00011,4.95433]
[1780512689829,66.21,65984.56,0.0,0.88555,0.00011,4.94549]
[1780512690836,66.21,65996.71,0.0,0.88693,0.00011,4.9037]
[1780512691843,66.21,66001.44,0.0,0.88761,0.00011,4.87992]
[1780512692784,66.21,66001.44,0.0,0.88761,0.00011,4.87992]
[1780512692803,66.21,66001.44,0.0,0.88761,0.00011,4.87992]
[1780512692886,66.21,66001.44,0.0,0.88761,0.00011,4.87992]
[1780512693109,66.21,66001.44,0.0,0.88761,0.00011,4.87992]
[1780512693857,66.21,66003.13,0.0,0.8878,0.00011,4.87421]
[1780512695871,66.22,66005.32,0.0,0.88804,0.00011,4.86682]
[1780512697885,66.22,66006.68,0.0,0.88819,0.00011,4.86228]
[1780512698892,66.22,66010.78,0.0,0.88865,0.00011,4.8482]
[1780512699900,66.21,66021.47,0.0,0.88985,0.00011,4.8115]
[1780512700907,66.21,66021.49,0.0,0.88986,0.00011,4.81131]
[1780512701914,66.21,66023.85,0.0,0.89012,0.00011,4.80314]
[1780512702389,66.21,66023.85,0.0,0.89012,0.00011,4.80314]
[1780512702579,66.21,66023.85,0.0,0.89012,0.00011,4.80314]
[1780512702921,66.21,66023.54,0.0,0.89009,0.00011,4.80408]
[1780512704407,66.21,66024.0,0.0,0.89015,0.00011,4.8024]
[1780512704445,66.21,66024.0,0.0,0.89015,0.00011,4.8024]
[1780512704452,66.21,66024.0,0.0,0.89015,0.00011,4.8024]
[1780512705942,66.21,66022.5,0.0,0.88999,0.00011,4.80729]
[1780512708720,66.21,66023.31,0.0,0.89009,0.00011,4.8043]
[1780512708883,66.21,66023.31,0.0,0.89009,0.00011,4.8043]
[1780512708935,66.21,66023.31,0.0,0.89009,0.00011,4.8043]
[1780512708978,66.21,66023.31,0.0,0.89009,0.00011,4.8043]
[1780512709285,66.21,66023.31,0.0,0.89009,0.00011,4.8043]
[1780512708984,66.2,66020.9,0.0,0.88982,0.00011,4.8124]
[1780512709970,66.2,66018.91,0.0,0.8896,0.00011,4.81907]
[1780512710977,66.2,66015.24,0.0,0.88919,0.00011,4.83163]
[1780512713793,66.2,66014.68,0.0,0.88914,0.00011,4.83323]
[1780512713887,66.2,66014.68,0.0,0.88914,0.00011,4.83323]
[1780512714073,66.2,66014.68,0.0,0.88914,0.00011,4.83323]
[1780512714117,66.2,66009.02,0.0,0.88851,0.00011,4.85243]
[1780512715007,66.2,66004.64,0.0,0.88802,0.00011,4.86738]
[1780512720042,66.2,66004.07,0.0,0.88797,0.00011,4.86898]
[1780512720633,66.2,66004.07,0.0,0.88797,0.00011,4.86898]
[1780512720683,66.2,66004.07,0.0,0.88797,0.00011,4.86898]
[1780512720740,66.2,66004.07,0.0,0.88797,0.00011,4.86898]
[1780512720986,66.2,66004.07,0.0,0.88797,0.00011,4.86898]
[1780512724633,66.19,66005.69,0.0,0.88816,0.00011,4.86315]
[1780512724684,66.19,66005.69,0.0,0.88816,0.00011,4.86315]
[1780512724889,66.19,66005.69,0.0,0.88816,0.00011,4.86315]
[1780512725159,66.19,66003.26,0.0,0.88789,0.00011,4.8714]
[1780512726088,66.19,65997.86,0.0,0.88728,0.00011,4.88985]
[1780512728101,66.19,65994.46,0.0,0.8869,0.00011,4.90134]
[1780512729108,66.19,65990.01,0.0,0.8864,0.00011,4.91664]
[1780512734134,66.19,65990.99,0.0,0.88651,0.00011,4.91324]
[1780512737164,66.19,65989.58,0.0,0.88635,0.00011,4.91806]
[1780512738171,66.19,65986.17,0.0,0.88596,0.00011,4.92978]
[1780512743206,66.19,65988.27,0.0,0.8862,0.00011,4.92241]
[1780512745221,66.19,65986.16,0.0,0.88597,0.00011,4.92962]
[1780512746228,66.19,65984.5,0.0,0.88578,0.00011,4.9353]
[1780512747235,66.19,65973.82,0.0,0.88455,0.00012,4.97205]
[1780512748246,66.19,65970.36,0.0,0.88416,0.00012,4.98394]
[1780512749253,66.19,65970.96,0.0,0.88423,0.00012,4.98178]
[1780512750313,66.19,65970.96,0.0,0.88423,0.00012,4.98178]
[1780512750260,66.18,65973.65,0.0,0.88454,0.00012,4.97239]
[1780512750367,66.18,65973.65,0.0,0.88454,0.00012,4.97239]
[1780512751267,66.18,65974.05,0.0,0.88474,0.00012,4.96331]
[1780512752274,66.18,65972.39,0.0,0.88455,0.00012,4.96886]
[1780512753281,66.18,65968.56,0.0,0.88411,0.00012,4.98198]
[1780512754288,66.18,65966.86,0.0,0.88392,0.00012,4.98785]
[1780512759323,66.18,65959.65,0.0,0.8831,0.00012,5.01217]
[1780512760330,66.17,65955.92,0.0,0.88267,0.00012,5.02479]
[1780512761337,66.17,65950.52,0.0,0.88205,0.00012,5.04331]
[1780512762343,66.17,65952.51,0.0,0.88229,0.00012,5.03622]
[1780512763351,66.17,65956.28,0.0,0.88273,0.00012,5.02299]
[1780512764358,66.17,65958.5,0.0,0.883,0.00012,5.01514]
[1780512765364,66.16,65960.52,0.0,0.88324,0.00012,5.008]
[1780512766372,66.16,65961.72,0.0,0.88338,0.00012,5.0037]
[1780512769394,66.16,65963.21,0.0,0.88357,0.00012,4.99814]
[1780512770400,66.16,65965.75,0.0,0.88387,0.00012,4.98923]
[1780512771407,66.16,65973.37,0.0,0.88475,0.00012,4.96282]
[1780512772641,66.16,65977.3,0.0,0.8852,0.00011,4.94919]
[1780512778456,66.15,65976.95,0.0,0.88518,0.00011,4.95005]
[1780512779463,66.15,65979.89,0.0,0.88552,0.00011,4.93986]
[1780512780470,66.15,65984.47,0.0,0.88604,0.00011,4.92405]
[1780512781477,66.15,65987.24,0.0,0.88636,0.00011,4.9145]
[1780512784498,66.15,65985.3,0.0,0.88614,0.00011,4.92114]
[1780512785505,66.15,65984.26,0.0,0.88602,0.00011,4.9247]
[1780512786512,66.15,65983.16,0.0,0.88589,0.00011,4.92846]
[1780512791547,66.15,65978.83,0.0,0.8854,0.00011,4.94323]
[1780512795575,66.15,65969.41,0.0,0.88433,0.00012,4.9755]
[1780512796581,66.15,65968.31,0.0,0.8842,0.00012,4.9792]
[1780512799603,66.14,65969.81,0.0,0.88439,0.00012,4.97372]
[1780512802624,66.14,65971.36,0.0,0.88457,0.00012,4.96809]
[1780512807659,66.14,65971.79,0.0,0.88464,0.00012,4.96618]
[1780512808666,66.14,65970.73,0.0,0.88452,0.00012,4.96976]
[1780512813700,66.13,65972.51,0.0,0.88488,0.00012,4.9556]
[1780512814708,66.13,65961.85,0.0,0.88365,0.00012,4.99247]
[1780512815717,66.13,65960.58,0.0,0.8835,0.00012,4.99687]
[1780512816724,66.13,65963.03,0.0,0.88378,0.00012,4.9884]
[1780512820751,66.13,65958.17,0.0,0.88322,0.00012,5.00523]
[1780512821759,66.13,65954.04,0.0,0.88274,0.00012,5.01938]
[1780512824780,66.13,65956.37,0.0,0.88303,0.00012,5.01083]
[1780512827801,66.12,65958.34,0.0,0.88327,0.00012,5.00357]
[1780512832836,66.12,65958.87,0.0,0.88336,0.00012,5.00105]
[1780512834849,66.11,65963.63,0.0,0.88392,0.00012,4.98432]
[1780512835857,66.11,65967.48,0.0,0.88437,0.00012,4.97091]
[1780512837871,66.11,65968.72,0.0,0.88452,0.00012,4.96645]
[1780512840892,66.11,65970.5,0.0,0.88473,0.00012,4.96005]
[1780512841899,66.11,65973.44,0.0,0.88507,0.00012,4.94983]
[1780512842906,66.11,65974.93,0.0,0.88525,0.00011,4.94463]
[1780512843913,66.11,65977.96,0.0,0.88559,0.00011,4.93413]
[1780512847941,66.11,65980.28,0.0,0.88587,0.00011,4.92599]
[1780512852976,66.1,65980.01,0.0,0.88584,0.00011,4.92679]
[1780512858011,66.1,65980.39,0.0,0.88589,0.00011,4.92536]
[1780512861034,66.1,65990.49,0.0,0.88704,0.00011,4.89054]
[1780512862041,66.1,65998.35,0.0,0.88793,0.00011,4.86345]
[1780512863048,66.1,66000.15,0.0,0.88814,0.00011,4.85722]
[1780512864055,66.1,65995.67,0.0,0.88763,0.00011,4.87253]
[1780512864959,66.1,65995.67,0.0,0.88763,0.00011,4.87253]
[1780512865062,66.1,65993.1,0.0,0.88735,0.00011,4.88128]
[1780512866070,66.1,65995.76,0.0,0.88765,0.00011,4.87206]
[1780512869090,66.1,65994.61,0.0,0.88753,0.00011,4.87578]
[1780512871105,66.09,65997.1,0.0,0.88796,0.00011,4.85951]
[1780512873119,66.09,65998.56,0.0,0.88813,0.00011,4.85438]
[1780512874128,66.09,66004.36,0.0,0.88878,0.00011,4.83445]
[1780512875134,66.09,66001.79,0.0,0.8885,0.00011,4.84309]
[1780512875890,66.09,66001.79,0.0,0.8885,0.00011,4.84309]
[1780512876382,66.09,66001.54,0.0,0.88848,0.00011,4.84378]
[1780512877963,66.09,66001.42,0.0,0.88847,0.00011,4.84402]
[1780512878155,66.09,66002.83,0.0,0.88863,0.00011,4.83901]
[1780512881176,66.08,65995.73,0.0,0.88784,0.00011,4.863]
[1780512884196,66.08,65993.52,0.0,0.8876,0.00011,4.87039]
[1780512886211,66.08,65991.05,0.0,0.88732,0.00011,4.87872]
[1780512888980,66.08,65992.46,0.0,0.88749,0.00011,4.87371]
[1780512889033,66.08,65992.46,0.0,0.88749,0.00011,4.87371]
[1780512889382,66.08,65992.46,0.0,0.88749,0.00011,4.87371]
[1780512889467,66.08,65994.7,0.0,0.88775,0.00011,4.86587]
[1780512891246,66.08,65995.89,0.0,0.88788,0.00011,4.86172]
[1780512896281,66.07,65995.48,0.0,0.88785,0.00011,4.86282]
[1780512898295,66.07,65994.28,0.0,0.88772,0.00011,4.86681]
[1780512899302,66.07,65991.37,0.0,0.88739,0.00011,4.87674]
[1780512900179,66.07,65991.37,0.0,0.88739,0.00011,4.87674]
[1780512900309,66.07,65987.03,0.0,0.8869,0.00011,4.8916]
[1780512901316,66.07,65985.39,0.0,0.88671,0.00011,4.89728]
[1780512902331,66.07,65973.67,0.0,0.88537,0.00011,4.93768]
[1780512903335,66.07,65975.85,0.0,0.88562,0.00011,4.93018]
[1780512904362,66.07,65974.4,0.0,0.88545,0.00011,4.93513]
[1780512905360,66.07,65966.55,0.0,0.88455,0.00012,4.96219]
[1780512907375,66.07,65964.91,0.0,0.88436,0.00012,4.96774]
[1780512908067,66.07,65964.91,0.0,0.88436,0.00012,4.96774]
[1780512908400,66.07,65964.76,0.0,0.88435,0.00012,4.96818]
[1780512909398,66.07,65955.04,0.0,0.88322,0.00012,5.00171]
[1780512910005,66.07,65955.04,0.0,0.88322,0.00012,5.00171]
[1780512910405,66.07,65951.23,0.0,0.88278,0.00012,5.01482]
[1780512911412,66.07,65957.16,0.0,0.88348,0.00012,4.99414]
[1780512913425,66.06,65955.13,0.0,0.88325,0.00012,5.00089]
[1780512914433,66.06,65961.0,0.0,0.88394,0.00012,4.98045]
[1780512915433,66.06,65961.0,0.0,0.88394,0.00012,4.98045]
[1780512915484,66.06,65961.0,0.0,0.88394,0.00012,4.98045]
[1780512915439,66.06,65964.85,0.0,0.88439,0.00012,4.967]
[1780512916447,66.06,65965.04,0.0,0.88441,0.00012,4.96624]
[1780512918461,66.06,65966.75,0.0,0.88461,0.00012,4.96016]
[1780512921482,66.06,65969.15,0.0,0.8849,0.00012,4.95164]
[1780512925510,66.05,65970.52,0.0,0.88507,0.00012,4.94665]
[1780512926517,66.05,65971.6,0.0,0.88519,0.00012,4.94281]
[1780512927328,66.05,65971.6,0.0,0.88519,0.00012,4.94281]
[1780512927524,66.05,65971.08,0.0,0.88514,0.00012,4.94456]
[1780512928531,66.05,65973.36,0.0,0.8854,0.00011,4.93664]
[1780512928853,66.05,65973.36,0.0,0.8854,0.00011,4.93664]
[1780512929538,66.05,65973.94,0.0,0.88547,0.00011,4.9346]
[1780512930838,66.05,65973.94,0.0,0.88547,0.00011,4.9346]
[1780512930926,66.05,65980.68,0.0,0.88624,0.00011,4.91133]
[1780512932558,66.05,65983.44,0.0,0.8867,0.00011,4.89426]
[1780512933566,66.05,65985.24,0.0,0.88691,0.00011,4.88808]
[1780512938425,66.05,65985.15,0.0,0.88689,0.00011,4.88848]
[1780512938477,66.05,65985.15,0.0,0.88689,0.00011,4.88848]
[1780512938506,66.05,65987.5,0.0,0.88716,0.00011,4.88043]
[1780512939344,66.05,65991.55,0.0,0.88762,0.00011,4.8664]
[1780512939634,66.05,65989.84,0.0,0.88743,0.00011,4.87218]
[1780512942655,66.05,65987.96,0.0,0.88723,0.00011,4.87834]
[1780512943661,66.05,66005.33,0.0,0.88919,0.00011,4.81862]
[1780512944669,66.05,66013.68,0.0,0.89013,0.00011,4.79003]
[1780512945676,66.05,66015.45,0.0,0.89033,0.00011,4.78386]
[1780512949704,66.03,66019.97,0.0,0.89088,0.00011,4.76699]
[1780512951328,66.03,66019.97,0.0,0.89088,0.00011,4.76699]
[1780512951429,66.03,66019.03,0.0,0.89078,0.00011,4.77012]
[1780512952086,66.03,66020.6,0.0,0.89095,0.00011,4.76467]
[1780512954386,66.03,66020.76,0.0,0.89097,0.00011,4.76404]
[1780512954435,66.03,66020.88,0.0,0.89099,0.00011,4.76355]
[1780512957760,66.03,66015.09,0.0,0.89036,0.00011,4.78302]
[1780512958767,66.02,66013.3,0.0,0.89019,0.00011,4.78808]
[1780512960781,66.01,66010.33,0.0,0.88987,0.00011,4.798]
[1780512961789,66.01,66019.04,0.0,0.89084,0.00011,4.7681]
[1780512962796,66.01,66020.03,0.0,0.89095,0.00011,4.76464]
[1780512964810,66.01,66022.29,0.0,0.89121,0.00011,4.75677]
[1780512965817,66.01,66019.83,0.0,0.89094,0.00011,4.7651]
[1780512966824,66.01,66022.57,0.0,0.89125,0.00011,4.75566]
[1780512967831,66.01,66026.11,0.0,0.89164,0.00011,4.74352]
[1780512969845,66.01,66034.21,0.0,0.89253,0.00011,4.71584]
[1780512970817,66.01,66034.21,0.0,0.89253,0.00011,4.71584]
[1780512972866,66.01,66038.05,0.0,0.89296,0.00011,4.70278]
[1780512977902,66.01,66045.28,0.0,0.89374,0.00011,4.67828]
[1780512979916,66.01,66046.64,0.0,0.89389,0.00011,4.67376]
[1780512980923,66.01,66041.67,0.0,0.89335,0.00011,4.69069]
[1780512981931,66.01,66036.02,0.0,0.89273,0.00011,4.70992]
[1780512982937,66.01,66032.31,0.0,0.89232,0.00011,4.72254]
[1780512986343,66.01,66033.05,0.0,0.8924,0.00011,4.71998]
[1780512986394,66.01,66033.05,0.0,0.8924,0.00011,4.71998]
[1780512986444,66.01,66033.04,0.0,0.8924,0.00011,4.71999]
[1780512988979,66.01,66031.25,0.0,0.89221,0.00011,4.72603]
[1780512992000,66.01,66030.32,0.0,0.89225,0.00011,4.72158]
[1780512994017,66.01,66027.18,0.0,0.8919,0.00011,4.73222]
[1780512996030,66.01,66033.7,0.0,0.89262,0.00011,4.70996]
[1780512997038,66.01,66035.73,0.0,0.89285,0.00011,4.70305]
[1780512998045,66.01,66032.21,0.0,0.89246,0.00011,4.71503]
[1780513001066,66.01,66034.16,0.0,0.89268,0.00011,4.70837]
[1780513003080,66.01,66030.06,0.0,0.89222,0.00011,4.72233]
[1780513004087,66.01,66015.5,0.0,0.89061,0.00011,4.77197]
[1780513005094,66.01,66010.35,0.0,0.89004,0.00011,4.78948]
[1780513007108,66.0,66002.97,0.0,0.88922,0.00011,4.81451]
[1780513008115,66.0,65997.84,0.0,0.88865,0.00011,4.83194]
[1780513009123,66.0,65994.85,0.0,0.88831,0.00011,4.84216]
[1780513010130,66.0,65989.29,0.0,0.88768,0.00011,4.86121]
[1780513011137,66.0,65986.48,0.0,0.88737,0.00011,4.87079]
[1780513012041,66.0,65986.48,0.0,0.88737,0.00011,4.87079]
[1780513015622,66.0,65989.75,0.0,0.88775,0.00011,4.85913]
[1780513021212,65.99,65990.42,0.0,0.88784,0.00011,4.85655]
[1780513024233,65.99,65985.72,0.0,0.88731,0.00011,4.87254]
[1780513025240,65.99,65979.45,0.0,0.8866,0.00011,4.89392]
[1780513027254,65.99,65982.51,0.0,0.88696,0.00011,4.88316]
[1780513030006,65.99,65982.81,0.0,0.887,0.00011,4.88195]
[1780513030058,65.99,65982.81,0.0,0.887,0.00011,4.88195]
[1780513030275,65.99,65983.35,0.0,0.88706,0.00011,4.88013]
[1780513032293,65.99,65985.15,0.0,0.88727,0.00011,4.87376]
[1780513033300,65.98,65986.93,0.0,0.88747,0.00011,4.86756]
[1780513037328,65.99,65989.78,0.0,0.88779,0.00011,4.858]
[1780513038335,65.99,65992.79,0.0,0.88814,0.00011,4.84746]
[1780513041375,65.98,65993.86,0.0,0.88827,0.00011,4.84343]
[1780513041427,65.98,65993.86,0.0,0.88827,0.00011,4.84343]
[1780513041471,65.98,65994.81,0.0,0.88838,0.00011,4.84]
[1780513042363,65.98,65992.46,0.0,0.88812,0.00011,4.84791]
[1780513043370,65.98,65989.82,0.0,0.88783,0.00011,4.8568]
[1780513047400,65.97,65983.68,0.0,0.88714,0.00011,4.87757]
[1780513048405,65.97,65978.21,0.0,0.88652,0.00011,4.89633]
[1780513050358,65.97,65976.72,0.0,0.88635,0.00011,4.90135]
[1780513050407,65.97,65976.72,0.0,0.88635,0.00011,4.90135]
[1780513050421,65.97,65977.6,0.0,0.88646,0.00011,4.8982]
[1780513051427,65.97,65977.46,0.0,0.88659,0.00011,4.89097]
[1780513054339,65.97,65976.36,0.0,0.88647,0.00011,4.89454]
[1780513054394,65.97,65976.36,0.0,0.88647,0.00011,4.89454]
[1780513054448,65.97,65975.44,0.0,0.88637,0.00011,4.89761]
[1780513057477,65.96,65970.13,0.0,0.88577,0.00012,4.91559]
[1780513058482,65.96,65952.6,0.0,0.88374,0.00012,4.97623]
[1780513060495,65.96,65951.08,0.0,0.88357,0.00012,4.98138]
[1780513063516,65.96,65954.5,0.0,0.88398,0.00012,4.96921]
[1780513064371,65.96,65954.5,0.0,0.88398,0.00012,4.96921]
[1780513064421,65.96,65954.5,0.0,0.88398,0.00012,4.96921]
[1780513064631,65.96,65954.64,0.0,0.884,0.00012,4.96862]
[1780513065529,65.96,65959.72,0.0,0.88459,0.00012,4.95094]
[1780513070565,65.95,65960.89,0.0,0.88473,0.00012,4.94657]
[1780513075600,65.95,65961.96,0.0,0.88487,0.00012,4.94258]
[1780513079094,65.95,65962.53,0.0,0.88494,0.00012,4.94046]
[1780513079112,65.95,65962.53,0.0,0.88494,0.00012,4.94046]
[1780513079628,65.95,65961.99,0.0,0.88488,0.00012,4.94228]
[1780513081642,65.95,65958.99,0.0,0.88453,0.00012,4.95256]
[1780513084281,65.95,65959.91,0.0,0.88464,0.00012,4.94927]
[1780513084326,65.95,65959.91,0.0,0.88464,0.00012,4.94927]
[1780513084664,65.95,65962.58,0.0,0.88496,0.00012,4.93997]
[1780513085670,65.95,65975.94,0.0,0.8865,0.00011,4.89377]
[1780513086677,65.95,65984.82,0.0,0.88751,0.00011,4.86313]
[1780513087684,65.95,65987.2,0.0,0.88778,0.00011,4.85497]
[1780513088691,65.95,65988.35,0.0,0.88791,0.00011,4.85108]
[1780513089698,65.95,65990.89,0.0,0.88819,0.00011,4.84251]
[1780513092579,65.95,65991.41,0.0,0.88825,0.00011,4.84082]
[1780513092630,65.95,65991.41,0.0,0.88825,0.00011,4.84082]
[1780513092670,65.95,65991.44,0.0,0.88825,0.00011,4.84082]
[1780513093726,65.95,65986.82,0.0,0.88772,0.00011,4.85691]
[1780513094733,65.95,65985.12,0.0,0.88753,0.00011,4.86268]
[1780513097420,65.95,65986.26,0.0,0.88766,0.00011,4.85868]
[1780513097472,65.95,65986.26,0.0,0.88766,0.00011,4.85868]
[1780513097521,65.95,65986.51,0.0,0.88769,0.00011,4.85774]
[1780513102789,65.95,65988.48,0.0,0.88793,0.00011,4.85051]
[1780513103796,65.95,65991.33,0.0,0.88825,0.00011,4.84064]
[1780513106817,65.95,65988.33,0.0,0.88791,0.00011,4.85095]
[1780513111852,65.94,65988.53,0.0,0.88809,0.00011,4.84233]
[1780513114873,65.94,65984.61,0.0,0.88765,0.00011,4.85567]
[1780513117894,65.94,65990.61,0.0,0.88833,0.00011,4.83499]
[1780513118900,65.94,65994.95,0.0,0.88883,0.00011,4.82006]
[1780513121923,65.94,65992.14,0.0,0.8885,0.00011,4.82983]
[1780513122931,65.94,65990.02,0.0,0.88827,0.00011,4.8371]
[1780513123938,65.94,65980.22,0.0,0.88715,0.00011,4.87079]
[1780513124945,65.94,65980.16,0.0,0.88714,0.00011,4.87105]
[1780513129980,65.94,65972.62,0.0,0.88627,0.00011,4.89719]
[1780513130987,65.94,65966.48,0.0,0.88557,0.00012,4.9184]
[1780513136022,65.94,65967.18,0.0,0.88565,0.00012,4.91587]
[1780513138036,65.94,65965.37,0.0,0.88544,0.00012,4.92209]
[1780513140050,65.94,65967.56,0.0,0.8857,0.00012,4.91448]
[1780513141057,65.94,65964.19,0.0,0.88531,0.00012,4.92611]
[1780513142064,65.94,65960.83,0.0,0.88492,0.00012,4.93769]
[1780513145085,65.94,65955.92,0.0,0.88436,0.00012,4.95455]
[1780513146092,65.94,65953.94,0.0,0.88413,0.00012,4.96143]
[1780513147099,65.94,65951.54,0.0,0.88385,0.00012,4.96976]
[1780513148106,65.94,65946.26,0.0,0.88323,0.00012,4.98811]
[1780513150120,65.94,65938.37,0.0,0.8823,0.00012,5.01551]
[1780513151127,65.94,65934.29,0.0,0.88182,0.00012,5.02967]
[1780513156162,65.94,65937.96,0.0,0.88226,0.00012,5.01668]
[1780513157169,65.94,65942.6,0.0,0.88281,0.00012,5.00054]
[1780513159183,65.94,65947.96,0.0,0.88343,0.00012,4.98207]
[1780513161197,65.94,65949.97,0.0,0.88366,0.00012,4.97515]
[1780513162204,65.94,65955.38,0.0,0.88429,0.00012,4.95644]
[1780513163211,65.94,65957.94,0.0,0.88459,0.00012,4.94764]
[1780513168246,65.94,65958.05,0.0,0.88461,0.00012,4.94696]
[1780513169253,65.94,65962.05,0.0,0.88508,0.00012,4.93306]
[1780513171267,65.94,65962.81,0.0,0.88531,0.00012,4.92274]
[1780513175295,65.93,65955.62,0.0,0.88448,0.00012,4.94751]
[1780513177309,65.93,65957.64,0.0,0.88472,0.00012,4.9404]
[1780513178316,65.93,65961.26,0.0,0.88514,0.00012,4.92783]
[1780513182344,65.93,65963.33,0.0,0.88539,0.00012,4.92057]
[1780513187380,65.93,65964.09,0.0,0.88548,0.00012,4.91787]
[1780513192416,65.93,65964.36,0.0,0.88551,0.00012,4.91686]
[1780513194430,65.93,65960.9,0.0,0.88511,0.00012,4.92881]
[1780513197460,65.93,65954.2,0.0,0.88434,0.00012,4.9519]
[1780513202487,65.93,65954.41,0.0,0.88435,0.00012,4.95153]
[1780513203494,65.93,65947.3,0.0,0.88352,0.00012,4.97624]
[1780513206516,65.94,65946.38,0.0,0.8834,0.00012,4.97967]
[1780513208530,65.94,65948.71,0.0,0.88366,0.00012,4.97194]
[1780513209537,65.94,65950.42,0.0,0.88386,0.00012,4.9662]
[1780513210543,65.94,65954.76,0.0,0.88435,0.00012,4.95136]
[1780513215579,65.95,65952.42,0.0,0.88407,0.00012,4.95981]
[1780513220614,65.95,65950.8,0.0,0.88387,0.00012,4.96569]
[1780513222628,65.95,65947.16,0.0,0.88345,0.00012,4.97839]
[1780513223635,65.95,65951.46,0.0,0.88395,0.00012,4.96351]
[1780513226656,65.95,65947.38,0.0,0.88346,0.00012,4.97809]
[1780513228670,65.95,65949.15,0.0,0.88366,0.00012,4.97204]
[1780513229677,65.96,65952.54,0.0,0.88405,0.00012,4.96047]
[1780513231692,65.96,65952.98,0.0,0.88424,0.00012,4.9514]
[1780513233717,65.96,65950.5,0.0,0.88395,0.00012,4.9601]
[1780513238751,65.96,65951.32,0.0,0.88404,0.00012,4.95751]
[1780513240767,65.96,65960.0,0.0,0.88504,0.00012,4.92758]
[1780513242781,65.96,65959.72,0.0,0.88501,0.00012,4.9287]
[1780513244795,65.97,65965.41,0.0,0.88566,0.00012,4.90923]
[1780513247817,65.96,65968.07,0.0,0.88597,0.00012,4.9]
[1780513248824,65.96,65970.39,0.0,0.88623,0.00011,4.89198]
[1780513253859,65.96,65964.88,0.0,0.8856,0.00012,4.91106]
[1780513258893,65.96,65964.96,0.0,0.88561,0.00012,4.91075]
[1780513263929,65.96,65964.34,0.0,0.88554,0.00012,4.91284]
[1780513266950,65.96,65960.04,0.0,0.88504,0.00012,4.92765]
[1780513267957,65.96,65948.38,0.0,0.88369,0.00012,4.96801]
[1780513268964,65.96,65939.91,0.0,0.88269,0.00012,4.99749]
[1780513269971,65.96,65931.19,0.0,0.88166,0.00012,5.02781]
[1780513270978,65.96,65926.1,0.0,0.88106,0.00012,5.04547]
[1780513271985,65.96,65921.1,0.0,0.88047,0.00012,5.06281]
[1780513273999,65.96,65914.01,0.0,0.87963,0.00012,5.08732]
[1780513275006,65.96,65911.09,0.0,0.87928,0.00012,5.09737]
[1780513280041,65.96,65909.74,0.0,0.87912,0.00012,5.10189]
[1780513281049,65.96,65906.96,0.0,0.87879,0.00012,5.11159]
[1780513282056,65.96,65900.94,0.0,0.87807,0.00012,5.1326]
[1780513285077,65.96,65899.2,0.0,0.87786,0.00012,5.1385]
[1780513287091,65.96,65901.01,0.0,0.87808,0.00012,5.13204]
[1780513290116,65.95,65899.32,0.0,0.87789,0.00012,5.13778]
[1780513291123,65.95,65898.99,0.0,0.878,0.00012,5.1312]
[1780513293137,65.95,65902.4,0.0,0.87841,0.00012,5.11917]
[1780513295151,65.95,65898.76,0.0,0.87797,0.00012,5.13182]
[1780513296159,65.95,65909.28,0.0,0.87924,0.00012,5.09501]
[1780513297166,65.95,65920.47,0.0,0.88058,0.00012,5.05599]
[1780513298527,65.95,65931.8,0.0,0.88193,0.00012,5.01662]
[1780513299180,65.95,65935.21,0.0,0.88233,0.00012,5.00488]
[1780513301194,65.96,65939.41,0.0,0.88281,0.00012,4.99057]
[1780513302201,65.96,65936.53,0.0,0.88247,0.00012,5.00072]
[1780513303208,65.96,65938.31,0.0,0.88267,0.00012,4.99468]
[1780513306229,65.96,65940.78,0.0,0.88296,0.00012,4.9863]
[1780513311265,65.96,65941.37,0.0,0.88302,0.00012,4.98451]
[1780513316300,65.96,65943.9,0.0,0.88331,0.00012,4.97596]
[1780513321337,65.97,65945.64,0.0,0.8835,0.00012,4.97026]
[1780513326372,65.97,65944.69,0.0,0.88338,0.00012,4.97374]
[1780513331408,65.97,65944.71,0.0,0.88338,0.00012,4.97385]
[1780513332415,65.97,65940.74,0.0,0.88291,0.00012,4.98766]
[1780513333422,65.97,65938.93,0.0,0.8827,0.00012,4.99395]
[1780513336446,65.97,65934.31,0.0,0.88215,0.00012,5.01001]
[1780513338458,65.97,65936.79,0.0,0.88245,0.00012,5.00136]
[1780513340472,65.97,65950.48,0.0,0.88405,0.00012,4.95388]
[1780513341482,65.97,65941.78,0.0,0.88303,0.00012,4.9841]
[1780513342489,65.97,65939.63,0.0,0.88277,0.00012,4.99172]
[1780513347524,65.97,65942.69,0.0,0.88313,0.00012,4.98115]
[1780513351552,65.97,65943.31,0.0,0.88335,0.00012,4.97144]
[1780513354578,65.98,65952.74,0.0,0.88445,0.00012,4.93889]
[1780513355585,65.98,65956.53,0.0,0.88488,0.00012,4.92586]
[1780513356592,65.98,65960.17,0.0,0.88531,0.00012,4.91325]
[1780513357599,65.98,65958.15,0.0,0.88507,0.00012,4.92022]
[1780513358605,65.98,65955.63,0.0,0.88478,0.00012,4.92891]
[1780513362634,65.98,65953.63,0.0,0.88455,0.00012,4.93594]
[1780513367669,65.97,65956.82,0.0,0.88492,0.00012,4.92469]
[1780513369683,65.97,65959.62,0.0,0.88525,0.00012,4.91495]
[1780513370690,65.97,65962.62,0.0,0.8856,0.00012,4.90457]
[1780513375725,65.97,65963.84,0.0,0.88574,0.00012,4.90038]
[1780513378746,65.97,65967.3,0.0,0.88614,0.00012,4.88846]
[1780513379753,65.97,65961.24,0.0,0.88544,0.00012,4.9094]
[1780513380760,65.97,65955.04,0.0,0.88472,0.00012,4.93082]
[1780513385795,65.97,65950.17,0.0,0.88416,0.00012,4.94747]
[1780513387809,65.97,65945.84,0.0,0.88366,0.00012,4.96234]
[1780513390830,65.97,65943.46,0.0,0.88339,0.00012,4.97033]
[1780513391837,65.97,65932.9,0.0,0.88214,0.00012,5.00702]
[1780513392844,65.97,65925.36,0.0,0.88125,0.00012,5.03327]
[1780513393851,65.97,65923.18,0.0,0.88099,0.00012,5.04083]
[1780513394858,65.97,65927.13,0.0,0.88146,0.00012,5.02703]
[1780513395865,65.97,65933.81,0.0,0.88225,0.00012,5.00375]
[1780513396872,65.97,65937.43,0.0,0.88268,0.00012,4.99113]
[1780513397879,65.97,65948.42,0.0,0.88397,0.00012,4.95315]
[1780513398887,65.97,65961.93,0.0,0.88554,0.00012,4.90629]
[1780513399893,65.97,65965.51,0.0,0.88596,0.00012,4.89386]
[1780513400900,65.97,65965.42,0.0,0.88595,0.00012,4.89417]
[1780513402914,65.97,65967.88,0.0,0.88623,0.00012,4.88571]
[1780513404928,65.97,65962.79,0.0,0.88564,0.00012,4.90333]
[1780513407949,65.97,65964.98,0.0,0.88589,0.00012,4.8958]
[1780513411977,65.97,65965.04,0.0,0.88604,0.00012,4.888]
[1780513417012,65.97,65964.7,0.0,0.886,0.00012,4.88926]
[1780513420050,65.97,65955.87,0.0,0.88498,0.00012,4.91982]
[1780513421044,65.97,65952.73,0.0,0.88461,0.00012,4.9307]
[1780513422051,65.97,65953.4,0.0,0.88469,0.00012,4.92831]
[1780513427086,65.97,65952.96,0.0,0.88465,0.00012,4.92963]
[1780513432120,65.97,65953.18,0.0,0.88468,0.00012,4.92869]
[1780513437156,65.96,65952.86,0.0,0.88465,0.00012,4.92959]
[1780513439170,65.96,65955.79,0.0,0.88499,0.00012,4.91939]
[1780513442191,65.96,65952.86,0.0,0.88465,0.00012,4.92946]
[1780513443198,65.96,65944.87,0.0,0.88372,0.00012,4.95708]
[1780513444204,65.96,65942.27,0.0,0.88342,0.00012,4.96602]
[1780513447226,65.96,65928.23,0.0,0.88177,0.00012,5.01449]
[1780513448233,65.96,65922.04,0.0,0.88104,0.00012,5.03586]
[1780513449239,65.96,65918.34,0.0,0.88061,0.00012,5.04868]
[1780513452261,65.96,65916.26,0.0,0.88036,0.00012,5.05598]
[1780513454275,65.96,65918.23,0.0,0.88059,0.00012,5.04908]
[1780513457297,65.96,65921.44,0.0,0.88097,0.00012,5.0381]
[1780513458304,65.96,65925.43,0.0,0.88144,0.00012,5.02429]
[1780513462332,65.96,65927.27,0.0,0.88164,0.00012,5.01829]
[1780513465353,65.96,65932.04,0.0,0.88221,0.00012,5.00175]
[1780513466360,65.96,65933.87,0.0,0.88242,0.00012,4.99553]
[1780513467367,65.97,65937.43,0.0,0.88283,0.00012,4.98331]
[1780513468374,65.97,65939.13,0.0,0.88303,0.00012,4.97743]
[1780513471395,65.97,65930.84,0.0,0.8822,0.00012,4.99876]
[1780513472402,65.97,65927.51,0.0,0.8818,0.00012,5.01046]
[1780513473409,65.97,65924.39,0.0,0.88142,0.00012,5.02143]
[1780513478444,65.97,65925.06,0.0,0.8815,0.00012,5.01918]
[1780513480458,65.97,65921.74,0.0,0.8811,0.00012,5.03093]
[1780513485493,65.98,65920.38,0.0,0.88092,0.00012,5.03608]
[1780513487507,65.98,65927.66,0.0,0.88179,0.00012,5.01077]
[1780513488514,65.98,65934.92,0.0,0.88265,0.00012,4.98553]
[1780513489521,65.98,65936.9,0.0,0.88288,0.00012,4.97881]
[1780513490528,65.98,65942.52,0.0,0.88353,0.00012,4.95949]
[1780513491535,65.98,65945.9,0.0,0.88392,0.00012,4.94783]
[1780513493549,65.98,65947.69,0.0,0.88413,0.00012,4.94176]
[1780513498583,65.98,65947.48,0.0,0.8841,0.00012,4.94258]
[1780513500598,65.98,65950.09,0.0,0.88441,0.00012,4.93343]
[1780513502619,65.98,65942.93,0.0,0.88357,0.00012,4.95818]
[1780513503626,65.98,65940.98,0.0,0.88334,0.00012,4.96502]
[1780513505640,65.98,65943.39,0.0,0.88362,0.00012,4.9568]
[1780513510675,65.99,65943.29,0.0,0.8836,0.00012,4.95741]
[1780513513696,65.99,65946.14,0.0,0.88393,0.00012,4.94768]
[1780513518731,65.99,65944.87,0.0,0.88377,0.00012,4.95239]
[1780513521752,65.99,65928.02,0.0,0.88178,0.00012,5.01101]
[1780513522759,65.99,65928.76,0.0,0.88187,0.00012,5.00841]
[1780513524773,65.99,65927.08,0.0,0.88167,0.00012,5.01421]
[1780513526787,65.99,65929.29,0.0,0.88194,0.00012,5.00647]
[1780513527794,65.99,65927.26,0.0,0.8817,0.00012,5.0135]
[1780513528866,65.99,65927.26,0.0,0.8817,0.00012,5.0135]
[1780513528897,65.99,65927.26,0.0,0.8817,0.00012,5.0135]
[1780513531827,65.99,65922.37,0.0,0.88127,0.00012,5.02268]
[1780513532832,65.99,65929.2,0.0,0.88208,0.00012,4.99889]
[1780513533440,65.99,65929.2,0.0,0.88208,0.00012,4.99889]
[1780513533454,65.99,65929.2,0.0,0.88208,0.00012,4.99889]
[1780513533839,65.99,65931.76,0.0,0.88238,0.00012,4.98999]
[1780513534832,65.99,65931.76,0.0,0.88238,0.00012,4.98999]
[1780513535113,65.99,65931.76,0.0,0.88238,0.00012,4.98999]
[1780513535137,65.99,65932.11,0.0,0.88242,0.00012,4.98891]
[1780513537219,65.99,65930.77,0.0,0.88225,0.00012,4.99385]
[1780513537388,65.99,65930.77,0.0,0.88225,0.00012,4.99385]
[1780513537427,65.99,65930.77,0.0,0.88225,0.00012,4.99385]
[1780513537867,65.99,65922.45,0.0,0.88126,0.00012,5.0229]
[1780513538834,65.99,65922.45,0.0,0.88126,0.00012,5.0229]
[1780513538886,65.99,65922.45,0.0,0.88126,0.00012,5.0229]
[1780513538948,65.99,65921.56,0.0,0.88115,0.00012,5.02609]
[1780513539881,65.99,65916.73,0.0,0.88058,0.00012,5.04285]
[1780513540888,65.99,65912.07,0.0,0.88002,0.00012,5.05915]
[1780513542903,66.0,65909.87,0.0,0.87975,0.00012,5.0669]
[1780513543915,66.0,65911.78,0.0,0.87998,0.00012,5.06027]
[1780513544922,66.0,65923.75,0.0,0.88141,0.00012,5.01864]
[1780513546217,66.0,65923.75,0.0,0.88141,0.00012,5.01864]
[1780513545928,66.0,65923.05,0.0,0.88132,0.00012,5.02118]
[1780513546395,66.0,65923.05,0.0,0.88132,0.00012,5.02118]
[1780513546505,66.0,65923.05,0.0,0.88132,0.00012,5.02118]
[1780513546783,66.0,65923.05,0.0,0.88132,0.00012,5.02118]
[1780513546935,66.0,65917.79,0.0,0.88069,0.00012,5.03958]
[1780513547513,66.0,65917.79,0.0,0.88069,0.00012,5.03958]
[1780513547552,66.0,65917.79,0.0,0.88069,0.00012,5.03958]
[1780513547942,66.0,65910.7,0.0,0.87984,0.00012,5.06434]
[1780513548949,66.0,65905.98,0.0,0.87928,0.00012,5.08069]
[1780513550003,66.0,65905.98,0.0,0.87928,0.00012,5.08069]
[1780513550055,66.0,65905.98,0.0,0.87928,0.00012,5.08069]
[1780513550110,66.0,65905.98,0.0,0.87928,0.00012,5.08069]
[1780513550211,66.0,65903.92,0.0,0.87903,0.00012,5.08775]
[1780513550313,66.0,65903.92,0.0,0.87903,0.00012,5.08775]
[1780513551497,66.0,65903.05,0.0,0.87893,0.00012,5.09079]
[1780513551752,66.0,65903.05,0.0,0.87893,0.00012,5.09079]
[1780513551970,66.0,65907.13,0.0,0.87942,0.00012,5.07655]
[1780513557007,66.0,65906.35,0.0,0.87932,0.00012,5.07934]
[1780513560031,66.0,65899.74,0.0,0.87853,0.00012,5.10245]
[1780513561038,66.0,65895.82,0.0,0.87805,0.00012,5.11612]
[1780513562049,66.0,65902.41,0.0,0.87885,0.00012,5.09307]
[1780513563056,66.0,65906.24,0.0,0.87931,0.00012,5.07969]
[1780513563745,66.0,65906.24,0.0,0.87931,0.00012,5.07969]
[1780513563796,66.0,65906.24,0.0,0.87931,0.00012,5.07969]
[1780513563804,66.0,65906.24,0.0,0.87931,0.00012,5.07969]
[1780513565071,66.0,65919.22,0.0,0.88087,0.00012,5.0345]
[1780513566078,66.0,65921.96,0.0,0.88119,0.00012,5.02504]
[1780513566507,66.0,65921.96,0.0,0.88119,0.00012,5.02504]
[1780513566536,66.0,65921.96,0.0,0.88119,0.00012,5.02504]
[1780513566618,66.0,65921.96,0.0,0.88119,0.00012,5.02504]
[1780513566886,66.0,65921.96,0.0,0.88119,0.00012,5.02504]
[1780513566942,66.0,65921.96,0.0,0.88119,0.00012,5.02504]
[1780513567085,66.0,65921.12,0.0,0.88109,0.00012,5.02806]
[1780513570114,66.0,65911.98,0.0,0.87998,0.00012,5.06015]
[1780513570440,66.0,65911.98,0.0,0.87998,0.00012,5.06015]
[1780513570524,66.0,65911.98,0.0,0.87998,0.00012,5.06015]
[1780513570569,66.0,65911.98,0.0,0.87998,0.00012,5.06015]
[1780513571113,66.0,65910.51,0.0,0.87981,0.00012,5.06531]
[1780513572120,66.0,65907.67,0.0,0.87947,0.00012,5.07525]
[1780513574134,66.0,65910.74,0.0,0.87983,0.00012,5.06458]
[1780513574951,66.0,65910.74,0.0,0.87983,0.00012,5.06458]
[1780513574961,66.0,65910.74,0.0,0.87983,0.00012,5.06458]
[1780513575034,66.0,65910.74,0.0,0.87983,0.00012,5.06458]
[1780513575120,66.0,65910.74,0.0,0.87983,0.00012,5.06458]
[1780513575260,66.0,65914.08,0.0,0.88023,0.00012,5.05298]
[1780513575308,66.0,65914.08,0.0,0.88023,0.00012,5.05298]
[1780513576148,66.0,65914.81,0.0,0.88032,0.00012,5.05049]
[1780513578162,66.0,65916.54,0.0,0.88052,0.00012,5.04457]
[1780513578441,66.0,65916.54,0.0,0.88052,0.00012,5.04457]
[1780513578503,66.0,65916.54,0.0,0.88052,0.00012,5.04457]
[1780513579169,66.01,65917.03,0.0,0.88058,0.00012,5.04293]
[1780513582190,66.01,65918.8,0.0,0.88078,0.00012,5.03696]
[1780513582274,66.01,65918.8,0.0,0.88078,0.00012,5.03696]
[1780513583197,66.01,65917.44,0.0,0.88062,0.00012,5.04176]
[1780513584204,66.01,65920.05,0.0,0.88093,0.00012,5.03275]
[1780513584363,66.01,65920.05,0.0,0.88093,0.00012,5.03275]
[1780513584407,66.01,65920.05,0.0,0.88093,0.00012,5.03275]
[1780513584416,66.01,65920.05,0.0,0.88093,0.00012,5.03275]
[1780513585058,66.01,65920.05,0.0,0.88093,0.00012,5.03275]
[1780513585211,66.01,65917.94,0.0,0.88067,0.00012,5.04017]
[1780513590246,66.01,65917.28,0.0,0.88058,0.00012,5.04282]
[1780513591262,66.01,65916.91,0.0,0.88068,0.00012,5.03649]
[1780513591893,66.01,65916.91,0.0,0.88068,0.00012,5.03649]
[1780513592002,66.01,65916.91,0.0,0.88068,0.00012,5.03649]
[1780513592220,66.01,65916.91,0.0,0.88068,0.00012,5.03649]
[1780513592261,66.01,65915.28,0.0,0.88049,0.00012,5.04223]
[1780513592584,66.01,65915.28,0.0,0.88049,0.00012,5.04223]
[1780513592637,66.01,65915.28,0.0,0.88049,0.00012,5.04223]
[1780513593268,66.01,65914.51,0.0,0.88039,0.00012,5.04498]
[1780513594275,66.02,65912.9,0.0,0.8802,0.00012,5.05066]
[1780513596289,66.02,65914.74,0.0,0.88041,0.00012,5.04436]
[1780513598532,66.02,65914.79,0.0,0.88042,0.00012,5.04425]
[1780513598553,66.02,65914.79,0.0,0.88042,0.00012,5.04425]
[1780513598878,66.02,65914.79,0.0,0.88042,0.00012,5.04425]
[1780513599122,66.02,65914.79,0.0,0.88042,0.00012,5.04425]
[1780513599148,66.02,65914.53,0.0,0.88038,0.00012,5.04528]
[1780513599444,66.02,65914.53,0.0,0.88038,0.00012,5.04528]
[1780513599526,66.02,65919.12,0.0,0.88093,0.00012,5.02937]
[1780513600317,66.02,65921.55,0.0,0.88122,0.00012,5.02092]
[1780513601324,66.02,65918.89,0.0,0.8809,0.00012,5.03025]
[1780513604278,66.02,65918.83,0.0,0.88089,0.00012,5.03056]
[1780513604321,66.02,65919.55,0.0,0.88097,0.00012,5.02822]
[1780513604345,66.02,65917.88,0.0,0.88077,0.00012,5.03411]
[1780513605351,66.02,65914.28,0.0,0.88034,0.00012,5.04664]
[1780513606359,66.02,65921.21,0.0,0.88116,0.00012,5.02261]
[1780513607365,66.02,65918.67,0.0,0.88086,0.00012,5.0315]
[1780513608373,66.02,65915.21,0.0,0.88044,0.00012,5.04363]
[1780513613411,66.03,65916.01,0.0,0.88052,0.00012,5.04125]
[1780513616992,66.03,65916.5,0.0,0.88058,0.00012,5.03968]
[1780513617044,66.03,65916.5,0.0,0.88058,0.00012,5.03968]
[1780513617061,66.03,65915.95,0.0,0.88051,0.00012,5.04166]
[1780513622474,66.03,65915.01,0.0,0.88038,0.00012,5.04531]
[1780513629662,66.04,65915.39,0.0,0.88042,0.00012,5.04423]
[1780513629694,66.04,65915.39,0.0,0.88042,0.00012,5.04423]
[1780513629834,66.04,65909.0,0.0,0.87965,0.00012,5.06667]
[1780513630530,66.04,65913.4,0.0,0.88017,0.00012,5.05137]
[1780513636572,66.04,65914.1,0.0,0.88025,0.00012,5.04926]
[1780513638103,66.04,65914.1,0.0,0.88025,0.00012,5.04926]
[1780513638155,66.04,65914.1,0.0,0.88025,0.00012,5.04926]
[1780513638256,66.04,65914.84,0.0,0.88033,0.00012,5.04674]
[1780513638586,66.04,65916.29,0.0,0.8805,0.00012,5.04175]
[1780513643621,66.05,65914.59,0.0,0.88029,0.00012,5.04797]
[1780513645635,66.05,65921.18,0.0,0.88107,0.00012,5.02516]
[1780513648656,66.05,65919.55,0.0,0.88087,0.00012,5.0311]
[1780513651676,66.05,65919.6,0.0,0.88102,0.00012,5.02348]
[1780513656712,66.06,65913.96,0.0,0.88033,0.00012,5.04353]
[1780513658726,66.06,65911.29,0.0,0.88001,0.00012,5.05294]
[1780513663761,66.06,65911.11,0.0,0.87998,0.00012,5.05379]
[1780513668797,66.06,65911.16,0.0,0.87997,0.00012,5.05385]
[1780513672825,66.06,65903.53,0.0,0.87905,0.00012,5.0806]
[1780513673832,66.06,65893.12,0.0,0.87779,0.00012,5.11693]
[1780513674839,66.06,65892.11,0.0,0.87767,0.00012,5.12042]
[1780513679874,66.06,65892.51,0.0,0.87773,0.00012,5.11877]
[1780513680881,66.06,65905.41,0.0,0.87929,0.00012,5.07372]
[1780513681887,66.06,65912.59,0.0,0.88015,0.00012,5.04873]
[1780513682895,66.06,65907.97,0.0,0.87959,0.00012,5.06487]
[1780513683902,66.06,65905.62,0.0,0.87931,0.00012,5.07308]
[1780513687931,66.06,65903.89,0.0,0.8791,0.00012,5.07918]
[1780513689945,66.06,65902.21,0.0,0.8789,0.00012,5.08505]
[1780513694983,66.06,65903.66,0.0,0.87907,0.00012,5.07999]
[1780513699010,66.06,65901.18,0.0,0.87877,0.00012,5.08865]
[1780513700033,66.06,65897.62,0.0,0.87834,0.00012,5.10107]
[1780513704061,66.06,65895.94,0.0,0.87814,0.00012,5.10682]
[1780513705068,66.06,65889.58,0.0,0.87737,0.00012,5.129]
[1780513706075,66.06,65878.03,0.0,0.87596,0.00012,5.16934]
[1780513707082,66.06,65875.78,0.0,0.87569,0.00012,5.1772]
[1780513708089,66.06,65871.85,0.0,0.8752,0.00012,5.19093]
[1780513709098,66.06,65868.39,0.0,0.87478,0.00012,5.20301]
[1780513712119,66.06,65868.09,0.0,0.87489,0.00012,5.19641]
[1780513717154,66.06,65868.22,0.0,0.87491,0.00012,5.19591]
[1780513722193,66.06,65867.53,0.0,0.87482,0.00012,5.19842]
[1780513723200,66.06,65865.1,0.0,0.87452,0.00012,5.20688]
[1780513726221,66.06,65876.03,0.0,0.87588,0.00012,5.16834]
[1780513727228,66.06,65879.38,0.0,0.87629,0.00012,5.15659]
[1780513730249,66.06,65870.83,0.0,0.87524,0.00012,5.18652]
[1780513731256,66.06,65864.82,0.0,0.8745,0.00012,5.20754]
[1780513732263,66.06,65862.57,0.0,0.87422,0.00012,5.21536]
[1780513735284,66.05,65865.19,0.0,0.87455,0.00012,5.2059]
[1780513738305,66.05,65868.67,0.0,0.87499,0.00012,5.19347]
[1780513742333,66.05,65872.18,0.0,0.87543,0.00012,5.18096]
[1780513743340,66.05,65870.51,0.0,0.87523,0.00012,5.18676]
[1780513744347,66.05,65867.64,0.0,0.87487,0.00012,5.19678]
[1780513745354,66.05,65863.24,0.0,0.87433,0.00012,5.21217]
[1780513747368,66.05,65861.42,0.0,0.87411,0.00012,5.21841]
[1780513748378,66.04,65850.48,0.0,0.87275,0.00013,5.25677]
[1780513749383,66.04,65835.09,0.0,0.87082,0.00013,5.31085]
[1780513750390,66.04,65832.67,0.0,0.87051,0.00013,5.31938]
[1780513751397,66.04,65834.34,0.0,0.87072,0.00013,5.31343]
[1780513752404,66.04,65840.83,0.0,0.87155,0.00013,5.29049]
[1780513753410,66.04,65846.6,0.0,0.87227,0.00013,5.27011]
[1780513755426,66.04,65847.17,0.0,0.87235,0.00013,5.26806]
[1780513756433,66.04,65844.55,0.0,0.87202,0.00013,5.27727]
[1780513757440,66.04,65846.57,0.0,0.87227,0.00013,5.27016]
[1780513762475,66.04,65846.98,0.0,0.87233,0.00013,5.26866]
[1780513764489,66.04,65848.53,0.0,0.87252,0.00013,5.26319]
[1780513767510,66.04,65845.47,0.0,0.87214,0.00013,5.27397]
[1780513768517,66.04,65839.89,0.0,0.87143,0.00013,5.29362]
[1780513769524,66.04,65838.45,0.0,0.87125,0.00013,5.29864]
[1780513770531,66.04,65835.11,0.0,0.87083,0.00013,5.31036]
[1780513772545,66.04,65831.28,0.0,0.8705,0.00013,5.31599]
[1780513776573,66.04,65829.72,0.0,0.87032,0.00013,5.32118]
[1780513777580,66.03,65827.89,0.0,0.87009,0.00013,5.32755]
[1780513782618,66.03,65826.42,0.0,0.86992,0.00013,5.33229]
[1780513787653,66.03,65825.3,0.0,0.86977,0.00013,5.33632]
[1780513789667,66.03,65827.35,0.0,0.87003,0.00013,5.32912]
[1780513790674,66.03,65834.17,0.0,0.8709,0.00013,5.30498]
[1780513791685,66.03,65832.05,0.0,0.87063,0.00013,5.31239]
[1780513792692,66.03,65827.12,0.0,0.87001,0.00013,5.32971]
[1780513795713,66.03,65829.7,0.0,0.87035,0.00013,5.32033]
[1780513796720,66.03,65827.62,0.0,0.87009,0.00013,5.32759]
[1780513800748,66.03,65832.27,0.0,0.87068,0.00013,5.31118]
[1780513804777,66.03,65830.0,0.0,0.87039,0.00013,5.31915]
[1780513805784,66.03,65831.75,0.0,0.87061,0.00013,5.31301]
[1780513806791,66.02,65833.48,0.0,0.87083,0.00013,5.30684]
[1780513807798,66.02,65831.35,0.0,0.87056,0.00013,5.31429]
[1780513812833,66.03,65830.49,0.0,0.87045,0.00013,5.31742]
[1780513815854,66.03,65832.37,0.0,0.87069,0.00013,5.31091]
[1780513818875,66.03,65830.31,0.0,0.87043,0.00013,5.31809]
[1780513821896,66.02,65832.4,0.0,0.8707,0.00013,5.31049]
[1780513824917,66.02,65830.14,0.0,0.87042,0.00013,5.31824]
[1780513825924,66.02,65826.8,0.0,0.87,0.00013,5.32995]
[1780513826931,66.02,65825.09,0.0,0.86978,0.00013,5.336]
[1780513827938,66.02,65822.84,0.0,0.86949,0.00013,5.34395]
[1780513828945,66.02,65818.02,0.0,0.86888,0.00013,5.36098]
[1780513833980,66.02,65821.73,0.0,0.86951,0.00013,5.34005]
[1780513837001,66.02,65824.04,0.0,0.8698,0.00013,5.33192]
[1780513838008,66.02,65822.29,0.0,0.86958,0.00013,5.33811]
[1780513841052,66.02,65832.66,0.0,0.87089,0.00013,5.30156]
[1780513842063,66.02,65842.2,0.0,0.8721,0.00013,5.26789]
[1780513843067,66.02,65859.05,0.0,0.87421,0.00012,5.20864]
[1780513844093,66.02,65864.34,0.0,0.87486,0.00012,5.19014]
[1780513845100,66.02,65862.37,0.0,0.87461,0.00012,5.19716]
[1780513847114,66.02,65864.71,0.0,0.8749,0.00012,5.189]
[1780513849128,66.02,65867.05,0.0,0.87518,0.00012,5.181]
[1780513850135,66.02,65865.41,0.0,0.87498,0.00012,5.18674]
[1780513851142,66.02,65863.28,0.0,0.87472,0.00012,5.19418]
[1780513853156,66.02,65860.17,0.0,0.87434,0.00012,5.20503]
[1780513856177,66.02,65861.93,0.0,0.87456,0.00012,5.1987]
[1780513860209,66.02,65863.49,0.0,0.87476,0.00012,5.19305]
[1780513861214,66.02,65865.91,0.0,0.87506,0.00012,5.18453]
[1780513864235,66.02,65867.51,0.0,0.87526,0.00012,5.17885]
[1780513869273,66.02,65877.32,0.0,0.87647,0.00012,5.1444]
[1780513870280,66.02,65875.6,0.0,0.87626,0.00012,5.15033]
[1780513871287,66.02,65870.2,0.0,0.8756,0.00012,5.16915]
[1780513872295,66.02,65867.39,0.0,0.87525,0.00012,5.17901]
[1780513877330,66.01,65867.32,0.0,0.87525,0.00012,5.17907]
[1780513882364,66.01,65866.75,0.0,0.87519,0.00012,5.18096]
[1780513886394,66.01,65868.2,0.0,0.87537,0.00012,5.17581]
[1780513888406,66.01,65869.79,0.0,0.87556,0.00012,5.17022]
[1780513890420,66.01,65857.15,0.0,0.874,0.00012,5.21457]
[1780513891432,66.01,65853.07,0.0,0.87364,0.00012,5.22109]
[1780513892439,66.01,65850.16,0.0,0.87328,0.00013,5.23123]
[1780513897474,66.01,65848.77,0.0,0.87312,0.00013,5.23564]
[1780513901502,66.0,65851.35,0.0,0.87345,0.00012,5.22644]
[1780513902509,66.0,65848.83,0.0,0.87314,0.00013,5.2352]
[1780513904523,66.0,65851.06,0.0,0.87342,0.00012,5.22718]
[1780513906537,66.0,65848.72,0.0,0.87313,0.00013,5.23536]
[1780513907544,66.0,65845.18,0.0,0.87269,0.00013,5.24786]
[1780513910586,66.0,65842.7,0.0,0.87238,0.00013,5.2564]
[1780513911577,66.0,65838.68,0.0,0.87188,0.00013,5.27044]
[1780513916612,66.0,65837.55,0.0,0.87174,0.00013,5.27428]
[1780513918626,66.0,65842.55,0.0,0.87238,0.00013,5.25663]
[1780513919633,66.0,65845.86,0.0,0.87279,0.00013,5.24496]
[1780513921650,66.0,65841.96,0.0,0.8723,0.00013,5.25871]
[1780513926685,66.0,65841.83,0.0,0.87228,0.00013,5.25919]
[1780513929706,66.0,65843.37,0.0,0.87248,0.00013,5.25378]
[1780513931720,66.0,65841.78,0.0,0.87228,0.00013,5.2594]
[1780513936755,66.0,65842.73,0.0,0.8724,0.00013,5.25607]
[1780513937762,66.0,65838.3,0.0,0.87184,0.00013,5.27168]
[1780513938769,66.0,65835.35,0.0,0.87147,0.00013,5.28206]
[1780513943804,66.0,65831.09,0.0,0.87093,0.00013,5.29691]
[1780513946825,66.0,65823.54,0.0,0.86997,0.00013,5.32351]
[1780513948839,66.0,65830.54,0.0,0.87086,0.00013,5.29887]
[1780513954316,66.0,65831.46,0.0,0.87113,0.00013,5.28791]
[1780513954417,66.0,65836.88,0.0,0.87182,0.00013,5.26876]
[1780513954882,66.0,65839.54,0.0,0.87215,0.00013,5.25938]
[1780513956896,66.0,65841.1,0.0,0.87235,0.00013,5.25388]
[1780513957903,66.0,65844.97,0.0,0.87283,0.00013,5.24027]
[1780513958910,66.0,65851.9,0.0,0.8737,0.00012,5.21592]
[1780513959918,66.0,65856.34,0.0,0.87425,0.00012,5.20038]
[1780513960924,66.0,65858.77,0.0,0.87456,0.00012,5.19179]
[1780513961931,66.0,65861.32,0.0,0.87487,0.00012,5.1828]
[1780513962938,66.0,65862.79,0.0,0.87506,0.00012,5.17762]
[1780513965959,66.0,65860.87,0.0,0.87482,0.00012,5.18432]
[1780513970994,65.99,65861.96,0.0,0.87496,0.00012,5.18035]
[1780513974015,65.99,65864.16,0.0,0.87523,0.00012,5.17258]
[1780513975022,65.99,65866.04,0.0,0.87547,0.00012,5.16598]
[1780513976029,65.99,65869.57,0.0,0.8759,0.00012,5.1536]
[1780513978043,65.99,65872.45,0.0,0.87626,0.00012,5.14355]
[1780513979050,65.99,65875.29,0.0,0.87661,0.00012,5.13363]
[1780513981064,66.0,65870.1,0.0,0.87596,0.00012,5.15191]
[1780513982071,66.0,65866.54,0.0,0.87552,0.00012,5.16441]
[1780513984085,66.0,65864.49,0.0,0.87527,0.00012,5.17161]
[1780513989120,66.0,65864.99,0.0,0.87533,0.00012,5.16981]
[1780513990127,66.0,65871.37,0.0,0.87612,0.00012,5.14743]
[1780513991134,66.0,65873.24,0.0,0.87635,0.00012,5.1409]
[1780513996168,66.0,65874.15,0.0,0.87646,0.00012,5.13789]
[1780513999191,66.0,65872.71,0.0,0.87627,0.00012,5.14304]
[1780514003221,66.0,65874.15,0.0,0.87645,0.00012,5.13813]
[1780514007249,66.0,65872.56,0.0,0.87625,0.00012,5.14386]
[1780514012284,66.0,65873.6,0.0,0.87652,0.00012,5.13264]
[1780514014298,66.0,65870.65,0.0,0.87615,0.00012,5.14306]
[1780514019333,66.0,65863.92,0.0,0.87532,0.00012,5.1668]
[1780514020340,66.0,65860.31,0.0,0.87487,0.00012,5.17946]
[1780514022354,66.0,65857.84,0.0,0.87456,0.00012,5.18809]
[1780514023362,66.0,65851.67,0.0,0.8738,0.00012,5.20973]
[1780514028402,66.0,65850.46,0.0,0.87366,0.00012,5.21363]
[1780514029409,66.0,65845.93,0.0,0.87309,0.00013,5.22949]
[1780514030416,66.0,65842.21,0.0,0.87263,0.00013,5.24251]
[1780514033438,66.0,65844.83,0.0,0.87296,0.00013,5.23312]
[1780514034444,66.0,65848.91,0.0,0.87347,0.00013,5.2188]
[1780514037465,66.0,65851.02,0.0,0.87374,0.00012,5.21134]
[1780514042500,66.0,65851.18,0.0,0.87377,0.00012,5.21055]
[1780514043508,65.99,65848.0,0.0,0.87337,0.00013,5.22169]
[1780514044515,65.99,65842.37,0.0,0.87267,0.00013,5.24143]
[1780514048543,65.99,65848.61,0.0,0.87346,0.00013,5.21912]
[1780514052570,65.99,65846.81,0.0,0.87324,0.00013,5.22524]
[1780514058614,65.98,65846.81,0.0,0.87326,0.00013,5.22484]
[1780514063647,65.98,65845.85,0.0,0.87315,0.00013,5.2279]
[1780514068683,65.98,65845.24,0.0,0.87308,0.00013,5.22969]
[1780514069695,65.98,65864.05,0.0,0.87543,0.00012,5.16352]
[1780514070703,65.98,65870.97,0.0,0.87629,0.00012,5.13926]
[1780514072715,65.97,65870.75,0.0,0.87642,0.00012,5.13204]
[1780514075738,65.97,65868.67,0.0,0.87617,0.00012,5.13908]
[1780514079766,65.97,65870.66,0.0,0.87643,0.00012,5.13175]
[1780514080775,65.97,65876.51,0.0,0.87715,0.00012,5.11118]
[1780514083794,65.97,65874.6,0.0,0.87692,0.00012,5.11772]
[1780514086815,65.96,65871.43,0.0,0.87654,0.00012,5.12864]
[1780514089837,65.96,65868.41,0.0,0.87617,0.00012,5.13913]
[1780514090844,65.96,65870.68,0.0,0.87645,0.00012,5.13109]
[1780514095880,65.96,65871.97,0.0,0.87662,0.00012,5.12618]
[1780514096885,65.96,65875.18,0.0,0.87702,0.00012,5.11487]
[1780514097893,65.96,65881.54,0.0,0.8778,0.00012,5.09255]
[1780514099907,65.96,65883.95,0.0,0.8781,0.00012,5.08408]
[1780514100914,65.96,65887.27,0.0,0.8785,0.00012,5.07246]
[1780514104954,65.96,65890.76,0.0,0.87892,0.00012,5.0603]
[1780514105961,65.96,65894.33,0.0,0.87936,0.00012,5.04786]
[1780514106967,65.96,65896.04,0.0,0.87956,0.00012,5.04193]
[1780514109988,65.96,65894.45,0.0,0.87936,0.00012,5.04763]
[1780514110995,65.96,65888.51,0.0,0.87864,0.00012,5.06842]
[1780514112006,65.96,65887.06,0.0,0.87846,0.00012,5.0735]
[1780514113010,65.96,65881.35,0.0,0.87777,0.00012,5.09348]
[1780514114017,65.96,65873.2,0.0,0.87677,0.00012,5.12199]
[1780514115024,65.96,65884.16,0.0,0.87811,0.00012,5.08356]
[1780514116031,65.96,65882.41,0.0,0.8779,0.00012,5.08968]
[1780514117038,65.96,65884.63,0.0,0.87817,0.00012,5.08189]
[1780514118049,65.96,65894.56,0.0,0.87938,0.00012,5.0472]
[1780514119056,65.96,65899.5,0.0,0.87997,0.00012,5.03001]
[1780514122077,65.96,65901.86,0.0,0.88025,0.00012,5.02199]
[1780514127113,65.96,65902.57,0.0,0.88033,0.00012,5.01965]
[1780514130134,65.96,65896.48,0.0,0.8796,0.00012,5.04074]
[1780514133155,65.96,65899.55,0.0,0.88013,0.00012,5.02206]
[1780514134162,65.96,65897.78,0.0,0.87992,0.00012,5.02817]
[1780514135169,65.96,65893.77,0.0,0.87944,0.00012,5.04209]
[1780514138190,65.96,65888.98,0.0,0.87887,0.00012,5.05855]
[1780514139197,65.96,65884.29,0.0,0.87829,0.00012,5.07496]
[1780514144233,65.95,65884.99,0.0,0.87839,0.00012,5.07226]
[1780514146247,65.95,65886.85,0.0,0.87862,0.00012,5.06549]
[1780514151303,65.95,65876.59,0.0,0.87739,0.00012,5.1008]
[1780514152294,65.94,65855.63,0.0,0.8748,0.00012,5.17428]
[1780514153302,65.94,65846.71,0.0,0.87369,0.00013,5.2055]
[1780514154309,65.94,65840.15,0.0,0.87287,0.00013,5.22851]
[1780514156323,65.94,65845.44,0.0,0.87355,0.00013,5.20964]
[1780514158337,65.94,65843.57,0.0,0.87332,0.00013,5.21605]
[1780514159347,65.94,65840.25,0.0,0.8729,0.00013,5.22777]
[1780514160353,65.94,65835.86,0.0,0.87234,0.00013,5.24328]
[1780514161360,65.94,65833.26,0.0,0.87201,0.00013,5.25246]
[1780514162366,65.94,65843.21,0.0,0.87327,0.00013,5.21728]
[1780514163373,65.94,65853.64,0.0,0.87458,0.00012,5.18052]
[1780514164381,65.94,65851.13,0.0,0.87427,0.00012,5.18932]
[1780514165388,65.94,65848.23,0.0,0.8739,0.00013,5.19961]
[1780514167402,65.94,65842.49,0.0,0.87319,0.00013,5.21971]
[1780514169416,65.94,65848.37,0.0,0.87392,0.00013,5.19902]
[1780514171431,65.94,65852.16,0.0,0.87439,0.00012,5.18583]
[1780514173445,65.94,65858.43,0.0,0.87517,0.00012,5.16398]
[1780514175458,65.94,65855.81,0.0,0.87484,0.00012,5.17316]
[1780514177473,65.94,65859.89,0.0,0.87535,0.00012,5.1587]
[1780514182522,65.93,65846.54,0.0,0.87371,0.00013,5.20503]
[1780514183529,65.93,65853.19,0.0,0.87454,0.00012,5.18165]
[1780514184536,65.93,65852.71,0.0,0.87448,0.00012,5.18328]
[1780514185543,65.93,65856.12,0.0,0.87491,0.00012,5.17128]
[1780514186551,65.93,65867.57,0.0,0.87633,0.00012,5.13106]
[1780514187558,65.93,65870.43,0.0,0.87668,0.00012,5.12102]
[1780514188566,65.93,65867.84,0.0,0.87636,0.00012,5.13015]
[1780514189573,65.93,65865.12,0.0,0.87602,0.00012,5.13976]
[1780514190590,65.93,65870.02,0.0,0.87663,0.00012,5.1225]
[1780514191596,65.93,65856.32,0.0,0.87509,0.00012,5.16273]
[1780514192603,65.93,65852.73,0.0,0.87464,0.00012,5.17541]
[1780514193610,65.93,65850.24,0.0,0.87433,0.00012,5.18417]
[1780514194617,65.93,65853.19,0.0,0.8747,0.00012,5.17378]
[1780514195624,65.93,65865.33,0.0,0.8762,0.00012,5.13111]
[1780514196631,65.93,65866.33,0.0,0.87633,0.00012,5.12766]
[1780514198645,65.93,65874.51,0.0,0.87733,0.00012,5.09898]
[1780514199652,65.93,65878.13,0.0,0.87778,0.00012,5.08627]
[1780514204687,65.93,65881.3,0.0,0.87817,0.00012,5.07513]
[1780514209722,65.93,65878.92,0.0,0.87788,0.00012,5.08348]
[1780514211736,65.93,65881.24,0.0,0.87816,0.00012,5.07536]
[1780514214758,65.93,65883.5,0.0,0.87843,0.00012,5.06748]
[1780514216772,65.93,65879.84,0.0,0.87799,0.00012,5.08032]
[1780514217781,65.93,65876.29,0.0,0.87755,0.00012,5.09274]
[1780514221809,65.93,65880.28,0.0,0.87804,0.00012,5.07869]
[1780514222816,65.93,65877.94,0.0,0.87776,0.00012,5.08688]
[1780514223823,65.93,65881.41,0.0,0.87818,0.00012,5.07473]
[1780514225837,65.93,65884.61,0.0,0.87857,0.00012,5.06356]
[1780514227852,65.93,65887.43,0.0,0.87891,0.00012,5.05375]
[1780514228858,65.93,65891.23,0.0,0.87937,0.00012,5.04051]
[1780514229866,65.93,65886.14,0.0,0.87875,0.00012,5.05835]
[1780514232887,65.93,65889.48,0.0,0.87916,0.00012,5.04677]
[1780514233894,65.93,65887.72,0.0,0.87894,0.00012,5.05297]
[1780514238929,65.94,65887.72,0.0,0.87893,0.00012,5.05316]
[1780514239936,65.94,65891.08,0.0,0.87934,0.00012,5.04146]
[1780514240943,65.94,65894.64,0.0,0.87977,0.00012,5.02895]
[1780514242957,65.94,65892.47,0.0,0.87951,0.00012,5.03667]
[1780514247992,65.94,65890.82,0.0,0.8793,0.00012,5.04259]
[1780514248999,65.94,65887.9,0.0,0.87894,0.00012,5.05284]
[1780514250064,65.94,65922.97,0.0,0.88316,0.00012,4.93061]
[1780514251030,65.94,65926.85,0.0,0.88377,0.00012,4.9095]
[1780514252245,65.94,65926.85,0.0,0.88377,0.00012,4.9095]
[1780514252338,65.94,65924.61,0.0,0.8835,0.00012,4.91737]
[1780514253959,65.94,65924.61,0.0,0.8835,0.00012,4.91737]
[1780514254013,65.94,65925.67,0.0,0.88362,0.00012,4.91388]
[1780514254424,65.94,65925.67,0.0,0.88362,0.00012,4.91388]
[1780514254498,65.94,65923.3,0.0,0.88334,0.00012,4.9221]
[1780514255059,65.94,65916.95,0.0,0.88258,0.00012,4.9441]
[1780514256065,65.94,65913.77,0.0,0.8822,0.00012,4.95521]
[1780514258583,65.94,65913.42,0.0,0.88216,0.00012,4.95647]
[1780514258648,65.94,65913.42,0.0,0.88216,0.00012,4.95647]
[1780514260108,65.94,65917.31,0.0,0.88263,0.00012,4.94281]
[1780514261194,65.94,65914.75,0.0,0.88232,0.00012,4.95171]
[1780514263129,65.94,65918.9,0.0,0.88282,0.00012,4.93716]
[1780514265143,65.94,65915.95,0.0,0.88247,0.00012,4.94726]
[1780514266153,65.94,65917.41,0.0,0.88265,0.00012,4.94211]
[1780514267157,65.94,65920.58,0.0,0.88303,0.00012,4.93102]
[1780514269171,65.93,65922.42,0.0,0.88325,0.00012,4.92451]
[1780514270178,65.93,65923.93,0.0,0.88343,0.00012,4.91922]
[1780514273417,65.93,65925.31,0.0,0.8836,0.00012,4.91434]
[1780514273466,65.93,65925.31,0.0,0.8836,0.00012,4.91434]
[1780514273737,65.93,65925.31,0.0,0.8836,0.00012,4.91434]
[1780514273780,65.93,65925.31,0.0,0.8836,0.00012,4.91434]
[1780514273788,65.93,65925.31,0.0,0.8836,0.00012,4.91434]
[1780514273850,65.93,65926.67,0.0,0.88376,0.00012,4.90959]
[1780514279242,65.93,65926.21,0.0,0.88371,0.00012,4.91101]
[1780514281901,65.93,65925.16,0.0,0.88359,0.00012,4.91461]
[1780514281972,65.93,65923.38,0.0,0.88338,0.00012,4.92075]
[1780514282068,65.93,65923.38,0.0,0.88338,0.00012,4.92075]
[1780514282117,65.93,65923.38,0.0,0.88338,0.00012,4.92075]
[1780514282581,65.93,65923.38,0.0,0.88338,0.00012,4.92075]
[1780514282877,65.93,65923.38,0.0,0.88338,0.00012,4.92075]
[1780514283035,65.93,65923.38,0.0,0.88338,0.00012,4.92075]
[1780514282970,65.93,65917.89,0.0,0.88273,0.00012,4.93989]
[1780514283270,65.93,65925.7,0.0,0.88366,0.00012,4.91271]
[1780514284701,65.93,65925.7,0.0,0.88366,0.00012,4.91271]
[1780514284789,65.93,65925.7,0.0,0.88366,0.00012,4.91271]
[1780514284811,65.93,65919.8,0.0,0.88295,0.00012,4.93328]
[1780514285284,65.93,65917.48,0.0,0.88268,0.00012,4.9414]
[1780514286291,65.93,65914.5,0.0,0.88232,0.00012,4.95181]
[1780514288715,65.93,65914.7,0.0,0.88234,0.00012,4.95115]
[1780514288826,65.93,65914.7,0.0,0.88234,0.00012,4.95115]
[1780514288834,65.93,65914.7,0.0,0.88234,0.00012,4.95115]
[1780514290322,65.93,65911.24,0.0,0.88192,0.00012,4.96331]
[1780514291329,65.93,65909.43,0.0,0.88171,0.00012,4.96963]
[1780514293343,65.93,65907.63,0.0,0.88149,0.00012,4.97591]
[1780514295322,65.93,65907.3,0.0,0.88145,0.00012,4.97706]
[1780514295376,65.93,65907.3,0.0,0.88145,0.00012,4.97706]
[1780514295484,65.93,65907.3,0.0,0.88145,0.00012,4.97706]
[1780514295784,65.93,65907.3,0.0,0.88145,0.00012,4.97706]
[1780514295886,65.93,65907.25,0.0,0.88144,0.00012,4.97724]
[1780514296364,65.93,65910.75,0.0,0.88186,0.00012,4.96506]
[1780514301399,65.94,65910.63,0.0,0.88185,0.00012,4.96555]
[1780514302417,65.94,65908.77,0.0,0.88162,0.00012,4.97204]
[1780514303800,65.94,65908.77,0.0,0.88162,0.00012,4.97204]
[1780514303836,65.94,65908.77,0.0,0.88162,0.00012,4.97204]
[1780514303999,65.94,65908.77,0.0,0.88162,0.00012,4.97204]
[1780514304012,65.94,65904.72,0.0,0.88114,0.00012,4.98615]
[1780514304089,65.94,65904.72,0.0,0.88114,0.00012,4.98615]
[1780514304146,65.94,65904.72,0.0,0.88114,0.00012,4.98615]
[1780514304423,65.94,65902.93,0.0,0.88092,0.00012,4.99237]
[1780514305430,65.94,65904.58,0.0,0.88112,0.00012,4.9866]
[1780514306437,65.94,65906.82,0.0,0.88139,0.00012,4.97878]
[1780514307799,65.94,65906.82,0.0,0.88139,0.00012,4.97878]
[1780514307843,65.94,65906.82,0.0,0.88139,0.00012,4.97878]
[1780514307939,65.94,65906.82,0.0,0.88139,0.00012,4.97878]
[1780514308028,65.94,65906.82,0.0,0.88139,0.00012,4.97878]
[1780514308040,65.93,65910.92,0.0,0.88189,0.00012,4.96438]
[1780514308190,65.93,65910.92,0.0,0.88189,0.00012,4.96438]
[1780514308451,65.93,65912.58,0.0,0.88209,0.00012,4.9585]
[1780514313486,65.93,65912.62,0.0,0.88226,0.00012,4.95012]
[1780514316766,65.93,65912.59,0.0,0.88226,0.00012,4.95004]
[1780514316793,65.93,65912.59,0.0,0.88226,0.00012,4.95004]
[1780514317009,65.93,65912.59,0.0,0.88226,0.00012,4.95004]
[1780514317063,65.93,65912.59,0.0,0.88226,0.00012,4.95004]
[1780514316894,65.93,65912.99,0.0,0.88231,0.00012,4.94855]
[1780514317395,65.93,65912.99,0.0,0.88231,0.00012,4.94855]
[1780514317514,65.92,65914.64,0.0,0.88251,0.00012,4.94273]
[1780514322549,65.92,65914.4,0.0,0.8825,0.00012,4.94315]
[1780514324563,65.92,65912.27,0.0,0.88225,0.00012,4.95039]
[1780514325206,65.92,65912.27,0.0,0.88225,0.00012,4.95039]
[1780514325256,65.92,65912.27,0.0,0.88225,0.00012,4.95039]
[1780514325662,65.92,65912.27,0.0,0.88225,0.00012,4.95039]
[1780514325710,65.92,65912.27,0.0,0.88225,0.00012,4.95039]
[1780514325714,65.92,65912.27,0.0,0.88225,0.00012,4.95039]
[1780514325751,65.92,65912.63,0.0,0.8823,0.00012,4.94904]
[1780514329516,65.92,65912.7,0.0,0.88231,0.00012,4.94854]
[1780514329909,65.92,65912.7,0.0,0.88231,0.00012,4.94854]
[1780514329982,65.91,65896.08,0.0,0.88032,0.00012,5.00633]
[1780514330500,65.91,65896.08,0.0,0.88032,0.00012,5.00633]
[1780514330887,65.91,65896.08,0.0,0.88032,0.00012,5.00633]
[1780514330899,65.91,65896.08,0.0,0.88032,0.00012,5.00633]
[1780514331025,65.91,65896.08,0.0,0.88032,0.00012,5.00633]
[1780514330988,65.91,65895.17,0.0,0.88021,0.00012,5.00946]
[1780514331247,65.91,65895.17,0.0,0.88021,0.00012,5.00946]
[1780514331612,65.91,65897.57,0.0,0.88051,0.00012,5.00104]
[1780514332619,65.91,65894.17,0.0,0.8801,0.00012,5.01286]
[1780514334633,65.91,65892.68,0.0,0.87992,0.00012,5.01796]
[1780514336647,65.91,65879.23,0.0,0.87829,0.00012,5.06484]
[1780514337654,65.91,65878.07,0.0,0.87815,0.00012,5.06877]
[1780514338661,65.91,65879.71,0.0,0.87835,0.00012,5.0629]
[1780514339667,65.91,65877.62,0.0,0.8781,0.00012,5.07009]
[1780514342690,65.91,65875.13,0.0,0.8778,0.00012,5.0787]
[1780514343697,65.91,65860.98,0.0,0.87606,0.00012,5.12818]
[1780514344704,65.9,65860.28,0.0,0.87598,0.00012,5.13056]
[1780514345711,65.9,65861.44,0.0,0.87612,0.00012,5.12641]
[1780514347135,65.9,65861.37,0.0,0.87612,0.00012,5.12658]
[1780514347188,65.9,65861.37,0.0,0.87612,0.00012,5.12658]
[1780514347241,65.9,65861.37,0.0,0.87612,0.00012,5.12658]
[1780514347299,65.9,65861.37,0.0,0.87612,0.00012,5.12658]
[1780514347537,65.9,65861.37,0.0,0.87612,0.00012,5.12658]
[1780514353767,65.9,65866.43,0.0,0.87676,0.00012,5.10821]
[1780514356790,65.9,65864.64,0.0,0.87655,0.00012,5.11435]
[1780514357797,65.89,65865.93,0.0,0.87671,0.00012,5.10977]
[1780514358804,65.89,65863.72,0.0,0.87644,0.00012,5.11747]
[1780514359815,65.89,65858.54,0.0,0.8758,0.00012,5.1356]
[1780514360822,65.89,65856.56,0.0,0.87555,0.00012,5.14247]
[1780514361829,65.89,65860.11,0.0,0.876,0.00012,5.12991]
[1780514363843,65.89,65850.66,0.0,0.87483,0.00012,5.16296]
[1780514364850,65.89,65843.66,0.0,0.87395,0.00013,5.18759]
[1780514365857,65.89,65841.52,0.0,0.87369,0.00013,5.19509]
[1780514366864,65.89,65839.42,0.0,0.87342,0.00013,5.20244]
[1780514368878,65.89,65845.08,0.0,0.87414,0.00013,5.18239]
[1780514369885,65.89,65850.58,0.0,0.87483,0.00012,5.16301]
[1780514370894,65.89,65847.72,0.0,0.87447,0.00013,5.17307]
[1780514371901,65.89,65841.59,0.0,0.87385,0.00013,5.18685]
[1780514372908,65.89,65839.89,0.0,0.87364,0.00013,5.1928]
[1780514374923,65.89,65832.82,0.0,0.87275,0.00013,5.21762]
[1780514375930,65.89,65820.58,0.0,0.8712,0.00013,5.26073]
[1780514376937,65.88,65818.27,0.0,0.87091,0.00013,5.26875]
[1780514377944,65.88,65820.77,0.0,0.87124,0.00013,5.25976]
[1780514378951,65.88,65826.18,0.0,0.87193,0.00013,5.24066]
[1780514379958,65.88,65836.79,0.0,0.87327,0.00013,5.20313]
[1780514380965,65.88,65842.21,0.0,0.87396,0.00013,5.18398]
[1780514381972,65.88,65845.4,0.0,0.87435,0.00013,5.17282]
[1780514382979,65.88,65856.19,0.0,0.8757,0.00012,5.13499]
[1780514383986,65.88,65863.95,0.0,0.87666,0.00012,5.10761]
[1780514384992,65.88,65861.07,0.0,0.87631,0.00012,5.11763]
[1780514386002,65.88,65858.83,0.0,0.87603,0.00012,5.12545]
[1780514387009,65.88,65848.9,0.0,0.8748,0.00012,5.16028]
[1780514388018,65.88,65842.33,0.0,0.87398,0.00013,5.18333]
[1780514389039,65.88,65842.33,0.0,0.87398,0.00013,5.18333]
[1780514389073,65.88,65843.27,0.0,0.8741,0.00013,5.18002]
[1780514389329,65.88,65843.27,0.0,0.8741,0.00013,5.18002]
[1780514390040,65.88,65842.62,0.0,0.87402,0.00013,5.18228]
[1780514392054,65.88,65841.27,0.0,0.87385,0.00013,5.18698]
[1780514393061,65.88,65839.37,0.0,0.87361,0.00013,5.19364]
[1780514393751,65.88,65839.37,0.0,0.87361,0.00013,5.19364]
[1780514394068,65.88,65839.11,0.0,0.87358,0.00013,5.19452]
[1780514395075,65.88,65840.65,0.0,0.87377,0.00013,5.18905]
[1780514396082,65.88,65843.96,0.0,0.87419,0.00013,5.17735]
[1780514398096,65.87,65849.94,0.0,0.87495,0.00012,5.15601]
[1780514399102,65.87,65851.83,0.0,0.87519,0.00012,5.14922]
[1780514402202,65.87,65852.38,0.0,0.87527,0.00012,5.14697]
[1780514403683,65.87,65852.38,0.0,0.87527,0.00012,5.14697]
[1780514403767,65.87,65855.6,0.0,0.87568,0.00012,5.13545]
[1780514404223,65.87,65849.13,0.0,0.87487,0.00012,5.1582]
[1780514405232,65.87,65842.52,0.0,0.87404,0.00013,5.1815]
[1780514406239,65.87,65839.46,0.0,0.87366,0.00013,5.19225]
[1780514407246,65.87,65837.21,0.0,0.87338,0.00013,5.20014]
[1780514408253,65.87,65839.27,0.0,0.87364,0.00013,5.19283]
[1780514412600,65.87,65839.74,0.0,0.8737,0.00013,5.19105]
[1780514412646,65.87,65839.74,0.0,0.8737,0.00013,5.19105]
[1780514412717,65.86,65841.94,0.0,0.87398,0.00013,5.18314]
[1780514414296,65.86,65831.98,0.0,0.87273,0.00013,5.21809]
[1780514415303,65.86,65826.12,0.0,0.872,0.00013,5.23866]
[1780514416310,65.86,65824.97,0.0,0.87185,0.00013,5.24261]
[1780514417317,65.86,65828.13,0.0,0.87226,0.00013,5.23134]
[1780514418325,65.86,65832.87,0.0,0.87286,0.00013,5.21452]
[1780514419332,65.86,65835.35,0.0,0.87317,0.00013,5.20584]
[1780514420339,65.86,65838.22,0.0,0.87354,0.00013,5.19567]
[1780514421812,65.86,65838.22,0.0,0.87354,0.00013,5.19567]
[1780514421914,65.86,65839.63,0.0,0.87372,0.00013,5.19065]
[1780514422926,65.86,65839.63,0.0,0.87372,0.00013,5.19065]
[1780514422962,65.86,65837.39,0.0,0.87344,0.00013,5.19851]
[1780514423508,65.86,65837.39,0.0,0.87344,0.00013,5.19851]
[1780514423610,65.86,65840.39,0.0,0.87381,0.00013,5.18789]
[1780514424367,65.86,65844.51,0.0,0.87434,0.00013,5.17322]
[1780514429402,65.85,65845.02,0.0,0.87442,0.00013,5.17075]
[1780514434437,65.84,65850.19,0.0,0.87524,0.00012,5.14422]
[1780514437458,65.84,65842.46,0.0,0.87429,0.00013,5.17113]
[1780514438465,65.84,65834.25,0.0,0.87325,0.00013,5.20005]
[1780514439471,65.84,65833.07,0.0,0.87311,0.00013,5.20416]
[1780514441485,65.84,65835.33,0.0,0.87339,0.00013,5.19608]
[1780514443500,65.84,65833.25,0.0,0.87314,0.00013,5.20332]
[1780514446533,65.84,65837.15,0.0,0.87363,0.00013,5.18941]
[1780514447540,65.84,65835.37,0.0,0.87341,0.00013,5.19565]
[1780514448550,65.84,65838.82,0.0,0.87384,0.00013,5.18349]
[1780514451568,65.83,65840.93,0.0,0.87411,0.00013,5.17593]
[1780514456603,65.83,65839.95,0.0,0.87399,0.00013,5.17929]
[1780514461638,65.83,65839.7,0.0,0.87397,0.00013,5.18006]
[1780514466674,65.83,65839.37,0.0,0.87393,0.00013,5.18111]
[1780514469695,65.83,65836.51,0.0,0.87357,0.00013,5.19111]
[1780514470702,65.83,65824.4,0.0,0.87204,0.00013,5.2338]
[1780514471708,65.83,65822.31,0.0,0.87178,0.00013,5.24108]
[1780514476744,65.83,65820.26,0.0,0.87152,0.00013,5.24831]
[1780514479769,65.83,65816.58,0.0,0.87105,0.00013,5.26135]
[1780514481783,65.83,65802.31,0.0,0.86922,0.00013,5.31183]
[1780514482790,65.83,65792.28,0.0,0.86792,0.00013,5.3473]
[1780514484023,65.83,65792.28,0.0,0.86792,0.00013,5.3473]
[1780514484107,65.83,65792.28,0.0,0.86792,0.00013,5.3473]
[1780514484205,65.83,65791.43,0.0,0.86781,0.00013,5.35031]
[1780514484804,65.83,65787.68,0.0,0.86732,0.00013,5.3636]
[1780514485811,65.83,65778.59,0.0,0.86613,0.00013,5.39584]
[1780514486818,65.83,65762.13,0.0,0.86397,0.00013,5.45429]
[1780514487831,65.83,65752.66,0.0,0.86271,0.00013,5.48797]
[1780514488836,65.83,65744.06,0.0,0.86156,0.00013,5.51853]
[1780514489595,65.83,65744.06,0.0,0.86156,0.00013,5.51853]
[1780514489601,65.83,65744.06,0.0,0.86156,0.00013,5.51853]
[1780514489844,65.83,65740.47,0.0,0.86107,0.00013,5.53132]
[1780514490853,65.83,65738.7,0.0,0.86084,0.00013,5.5376]
[1780514491859,65.82,65734.31,0.0,0.8604,0.00014,5.54538]
[1780514492866,65.82,65732.35,0.0,0.86014,0.00014,5.55232]
[1780514494880,65.82,65724.76,0.0,0.85911,0.00014,5.57929]
[1780514495887,65.82,65722.57,0.0,0.85882,0.00014,5.58701]
[1780514496894,65.82,65732.32,0.0,0.86015,0.00014,5.55209]
[1780514497901,65.82,65735.88,0.0,0.86063,0.00014,5.53933]
[1780514498908,65.82,65740.85,0.0,0.8613,0.00013,5.52156]
[1780514499915,65.82,65744.54,0.0,0.8618,0.00013,5.50839]
[1780514502938,65.82,65741.3,0.0,0.86137,0.00013,5.51972]
[1780514504952,65.82,65738.14,0.0,0.86095,0.00013,5.53095]
[1780514505959,65.82,65736.16,0.0,0.86068,0.00014,5.53798]
[1780514506966,65.82,65733.67,0.0,0.86035,0.00014,5.54682]
[1780514508980,65.82,65735.71,0.0,0.86063,0.00014,5.53945]
[1780514513336,65.81,65737.27,0.0,0.86084,0.00013,5.53376]
[1780514513026,65.81,65725.97,0.0,0.85931,0.00014,5.57405]
[1780514514026,65.81,65712.3,0.0,0.85745,0.00014,5.62279]
[1780514514751,65.81,65712.3,0.0,0.85745,0.00014,5.62279]
[1780514515058,65.81,65712.3,0.0,0.85745,0.00014,5.62279]
[1780514515100,65.81,65710.58,0.0,0.85722,0.00014,5.6288]
[1780514515462,65.81,65710.58,0.0,0.85722,0.00014,5.6288]
[1780514515644,65.81,65710.58,0.0,0.85722,0.00014,5.6288]
[1780514516318,65.81,65710.58,0.0,0.85722,0.00014,5.6288]
[1780514516042,65.81,65705.6,0.0,0.85654,0.00014,5.64646]
[1780514516413,65.81,65705.6,0.0,0.85654,0.00014,5.64646]
[1780514517979,65.81,65703.91,0.0,0.85631,0.00014,5.65243]
[1780514518321,65.81,65703.91,0.0,0.85631,0.00014,5.65243]
[1780514518056,65.81,65712.13,0.0,0.85744,0.00014,5.62295]
[1780514519063,65.81,65718.94,0.0,0.85838,0.00014,5.59848]
[1780514520070,65.81,65716.15,0.0,0.858,0.00014,5.60844]
[1780514523090,65.8,65712.7,0.0,0.85754,0.00014,5.62041]
[1780514524118,65.8,65699.1,0.0,0.85567,0.00014,5.66891]
[1780514525123,65.8,65700.28,0.0,0.85584,0.00014,5.66449]
[1780514527140,65.8,65704.94,0.0,0.85649,0.00014,5.64771]
[1780514529153,65.8,65709.71,0.0,0.85715,0.00014,5.6304]
[1780514531167,65.79,65705.55,0.0,0.85659,0.00014,5.64505]
[1780514532176,65.79,65702.9,0.0,0.85623,0.00014,5.65448]
[1780514537211,65.79,65703.04,0.0,0.85625,0.00014,5.6539]
[1780514538218,65.79,65700.74,0.0,0.85594,0.00014,5.66201]
[1780514541270,65.79,65700.59,0.0,0.85592,0.00014,5.66232]
[1780514541318,65.79,65688.57,0.0,0.85426,0.00014,5.70533]
[1780514542575,65.79,65690.31,0.0,0.8545,0.00014,5.69909]
[1780514543086,65.79,65690.31,0.0,0.8545,0.00014,5.69909]
[1780514543263,65.79,65678.85,0.0,0.8529,0.00014,5.74006]
[1780514544270,65.79,65675.88,0.0,0.85249,0.00014,5.75055]
[1780514544714,65.79,65675.88,0.0,0.85249,0.00014,5.75055]
[1780514545277,65.78,65671.57,0.0,0.85188,0.00014,5.7659]
[1780514546172,65.78,65671.57,0.0,0.85188,0.00014,5.7659]
[1780514546285,65.78,65654.87,0.0,0.84952,0.00014,5.82566]
[1780514547292,65.78,65647.05,0.0,0.84841,0.00014,5.85357]
[1780514547465,65.78,65647.05,0.0,0.84841,0.00014,5.85357]
[1780514548299,65.77,65643.46,0.0,0.84794,0.00014,5.86538]
[1780514550321,65.77,65641.03,0.0,0.84759,0.00014,5.87405]
[1780514551330,65.77,65640.47,0.0,0.84767,0.00014,5.86809]
[1780514552335,65.77,65647.45,0.0,0.84867,0.00014,5.84299]
[1780514553342,65.77,65657.44,0.0,0.8501,0.00014,5.80714]
[1780514554349,65.77,65652.49,0.0,0.84939,0.00014,5.82491]
[1780514556363,65.77,65647.98,0.0,0.84875,0.00014,5.84108]
[1780514557370,65.77,65642.79,0.0,0.84801,0.00014,5.85967]
[1780514559392,65.77,65646.45,0.0,0.84854,0.00014,5.84644]
[1780514561408,65.76,65649.73,0.0,0.84901,0.00014,5.83452]
[1780514562415,65.76,65647.72,0.0,0.84872,0.00014,5.84172]
[1780514563422,65.76,65645.01,0.0,0.84834,0.00014,5.85142]
[1780514566443,65.76,65632.03,0.0,0.84647,0.00014,5.89788]
[1780514568457,65.76,65632.31,0.0,0.84652,0.00014,5.89671]
[1780514571478,65.76,65635.07,0.0,0.84693,0.00014,5.88651]
[1780514572485,65.76,65640.14,0.0,0.84766,0.00014,5.86823]
[1780514573493,65.76,65637.16,0.0,0.84724,0.00014,5.87884]
[1780514574500,65.76,65634.51,0.0,0.84686,0.00014,5.88829]
[1780514576515,65.75,65629.1,0.0,0.84608,0.00014,5.90755]
[1780514577522,65.75,65621.57,0.0,0.84499,0.00015,5.93449]
[1780514579536,65.75,65619.52,0.0,0.8447,0.00015,5.94159]
[1780514581550,65.75,65621.78,0.0,0.84504,0.00015,5.93318]
[1780514582557,65.75,65629.82,0.0,0.84622,0.00014,5.90417]
[1780514584571,65.74,65636.24,0.0,0.84715,0.00014,5.88089]
[1780514585578,65.74,65648.65,0.0,0.84894,0.00014,5.83625]
[1780514586585,65.74,65652.31,0.0,0.84947,0.00014,5.82305]
[1780514587596,65.74,65661.42,0.0,0.85076,0.00014,5.79036]
[1780514588599,65.74,65666.76,0.0,0.85152,0.00014,5.77122]
[1780514589606,65.74,65664.26,0.0,0.85117,0.00014,5.78014]
[1780514590613,65.74,65659.03,0.0,0.85043,0.00014,5.79876]
[1780514591621,65.74,65649.7,0.0,0.8491,0.00014,5.8322]
[1780514592628,65.74,65645.96,0.0,0.84857,0.00014,5.84556]
[1780514593635,65.74,65646.42,0.0,0.84864,0.00014,5.84381]
[1780514594642,65.74,65648.4,0.0,0.84892,0.00014,5.83669]
[1780514596656,65.74,65651.99,0.0,0.84944,0.00014,5.82377]
[1780514597663,65.74,65646.7,0.0,0.84868,0.00014,5.84275]
[1780514598669,65.74,65641.9,0.0,0.84799,0.00014,5.85997]
[1780514599567,65.74,65641.9,0.0,0.84799,0.00014,5.85997]
[1780514599619,65.74,65641.9,0.0,0.84799,0.00014,5.85997]
[1780514599678,65.74,65641.9,0.0,0.84799,0.00014,5.85997]
[1780514599724,65.74,65641.9,0.0,0.84799,0.00014,5.85997]
[1780514600684,65.73,65638.05,0.0,0.84744,0.00014,5.8737]
[1780514605392,65.73,65638.54,0.0,0.84752,0.00014,5.87177]
[1780514605498,65.73,65637.22,0.0,0.84733,0.00014,5.87646]
[1780514605533,65.73,65637.22,0.0,0.84733,0.00014,5.87646]
[1780514609387,65.73,65635.04,0.0,0.84703,0.00014,5.88408]
[1780514609441,65.73,65635.04,0.0,0.84703,0.00014,5.88408]
[1780514608740,65.73,65640.41,0.0,0.8478,0.00014,5.86473]
[1780514609488,65.73,65640.41,0.0,0.8478,0.00014,5.86473]
[1780514609495,65.73,65640.41,0.0,0.8478,0.00014,5.86473]
[1780514610753,65.73,65644.29,0.0,0.84836,0.00014,5.85072]
[1780514613390,65.73,65648.09,0.0,0.84906,0.00014,5.8292]
[1780514613443,65.73,65648.09,0.0,0.84906,0.00014,5.8292]
[1780514612768,65.73,65649.93,0.0,0.84933,0.00014,5.82259]
[1780514613516,65.73,65649.93,0.0,0.84933,0.00014,5.82259]
[1780514613775,65.73,65651.98,0.0,0.84962,0.00014,5.81525]
[1780514614782,65.73,65654.79,0.0,0.85002,0.00014,5.80508]
[1780514615789,65.73,65657.53,0.0,0.85041,0.00014,5.79518]
[1780514616796,65.73,65662.87,0.0,0.85117,0.00014,5.77597]
[1780514617803,65.72,65672.23,0.0,0.8525,0.00014,5.74226]
[1780514618810,65.72,65673.14,0.0,0.85263,0.00014,5.73891]
[1780514622838,65.72,65677.52,0.0,0.85326,0.00014,5.72286]
[1780514625859,65.72,65685.49,0.0,0.85439,0.00014,5.69411]
[1780514626866,65.72,65687.72,0.0,0.8547,0.00014,5.68609]
[1780514628880,65.72,65682.34,0.0,0.85395,0.00014,5.70535]
[1780514629887,65.72,65674.11,0.0,0.85279,0.00014,5.73482]
[1780514630894,65.72,65674.55,0.0,0.85286,0.00014,5.73316]
[1780514631901,65.72,65671.02,0.0,0.85237,0.00014,5.74574]
[1780514633216,65.72,65671.02,0.0,0.85237,0.00014,5.74574]
[1780514633266,65.72,65671.02,0.0,0.85237,0.00014,5.74574]
[1780514633302,65.72,65671.02,0.0,0.85237,0.00014,5.74574]
[1780514633367,65.71,65667.15,0.0,0.85182,0.00014,5.75953]
[1780514635929,65.71,65664.38,0.0,0.85144,0.00014,5.76913]
[1780514637273,65.71,65664.38,0.0,0.85144,0.00014,5.76913]
[1780514637327,65.71,65664.38,0.0,0.85144,0.00014,5.76913]
[1780514637363,65.71,65664.38,0.0,0.85144,0.00014,5.76913]
[1780514637401,65.71,65664.38,0.0,0.85144,0.00014,5.76913]
[1780514637465,65.71,65660.03,0.0,0.85083,0.00014,5.78461]
[1780514638955,65.71,65665.25,0.0,0.85158,0.00014,5.76557]
[1780514639962,65.7,65667.64,0.0,0.85193,0.00014,5.75687]
[1780514641771,65.7,65667.15,0.0,0.85186,0.00014,5.75852]
[1780514642984,65.7,65670.29,0.0,0.85231,0.00014,5.74703]
[1780514643990,65.7,65668.43,0.0,0.85205,0.00014,5.75361]
[1780514644998,65.7,65664.93,0.0,0.85156,0.00014,5.76606]
[1780514648019,65.7,65668.06,0.0,0.85202,0.00014,5.75446]
[1780514649025,65.69,65670.13,0.0,0.85232,0.00014,5.74693]
[1780514650033,65.69,65673.96,0.0,0.85286,0.00014,5.7332]
[1780514653066,65.69,65668.35,0.0,0.85207,0.00014,5.75331]
[1780514654073,65.69,65664.85,0.0,0.85157,0.00014,5.76587]
[1780514657236,65.69,65666.16,0.0,0.85177,0.00014,5.76092]
[1780514657248,65.69,65666.16,0.0,0.85177,0.00014,5.76092]
[1780514657350,65.69,65666.2,0.0,0.85178,0.00014,5.76066]
[1780514660115,65.69,65663.92,0.0,0.85146,0.00014,5.7686]
[1780514662129,65.69,65665.92,0.0,0.85175,0.00014,5.76128]
[1780514665150,65.69,65667.81,0.0,0.85202,0.00014,5.75449]
[1780514668171,65.68,65669.8,0.0,0.85231,0.00014,5.74703]
[1780514671192,65.68,65671.47,0.0,0.85271,0.00014,5.73289]
[1780514676227,65.68,65670.84,0.0,0.85264,0.00014,5.73484]
[1780514679248,65.67,65664.92,0.0,0.85181,0.00014,5.75584]
[1780514681262,65.67,65662.36,0.0,0.85146,0.00014,5.7648]
[1780514686297,65.66,65663.97,0.0,0.85171,0.00014,5.75842]
[1780514691332,65.66,65664.26,0.0,0.85176,0.00014,5.75701]
[1780514696367,65.66,65662.66,0.0,0.85154,0.00014,5.76277]
[1780514697374,65.66,65660.69,0.0,0.85126,0.00014,5.76983]
[1780514699388,65.66,65662.64,0.0,0.85154,0.00014,5.76268]
[1780514702412,65.66,65664.85,0.0,0.85185,0.00014,5.75473]
[1780514706440,65.66,65662.99,0.0,0.85159,0.00014,5.7614]
[1780514708454,65.66,65657.01,0.0,0.85075,0.00014,5.78274]
[1780514712482,65.65,65654.83,0.0,0.85045,0.00014,5.7901]
[1780514715503,65.65,65662.88,0.0,0.85161,0.00014,5.76093]
[1780514716510,65.65,65655.22,0.0,0.85052,0.00014,5.78833]
[1780514717517,65.65,65661.26,0.0,0.85138,0.00014,5.76669]
[1780514719531,65.65,65659.17,0.0,0.85108,0.00014,5.77416]
[1780514721545,65.65,65661.01,0.0,0.85135,0.00014,5.76738]
[1780514724566,65.64,65673.79,0.0,0.85317,0.00014,5.72113]
[1780514725573,65.64,65671.32,0.0,0.85283,0.00014,5.72994]
[1780514726579,65.64,65667.02,0.0,0.85222,0.00014,5.74541]
[1780514728594,65.64,65656.97,0.0,0.8508,0.00014,5.78131]
[1780514729604,65.64,65654.71,0.0,0.85048,0.00014,5.78929]
[1780514730611,65.64,65644.08,0.0,0.84897,0.00014,5.82736]
[1780514731618,65.64,65642.79,0.0,0.84894,0.00014,5.82413]
[1780514735646,65.64,65649.28,0.0,0.84987,0.00014,5.80083]
[1780514738667,65.64,65654.18,0.0,0.85057,0.00014,5.78334]
[1780514739682,65.64,65660.61,0.0,0.85148,0.00014,5.76028]
[1780514740687,65.64,65672.28,0.0,0.85313,0.00014,5.71833]
[1780514742701,65.64,65679.22,0.0,0.85411,0.00014,5.69337]
[1780514743708,65.64,65674.33,0.0,0.85342,0.00014,5.71088]
[1780514746749,65.64,65671.75,0.0,0.85306,0.00014,5.72002]
[1780514747739,65.64,65651.25,0.0,0.85016,0.00014,5.79361]
[1780514749750,65.64,65651.03,0.0,0.85013,0.00014,5.79429]
[1780514754785,65.63,65650.47,0.0,0.85007,0.00014,5.79582]
[1780514758471,65.63,65650.66,0.0,0.8501,0.00014,5.79512]
[1780514763855,65.63,65643.16,0.0,0.84901,0.00014,5.82241]
[1780514764875,65.63,65629.99,0.0,0.84711,0.00014,5.86979]
[1780514765792,65.63,65629.99,0.0,0.84711,0.00014,5.86979]
[1780514765864,65.63,65629.11,0.0,0.84698,0.00014,5.87292]
[1780514769083,65.63,65627.9,0.0,0.84681,0.00014,5.87715]
[1780514769167,65.63,65627.9,0.0,0.84681,0.00014,5.87715]
[1780514769184,65.63,65627.89,0.0,0.84681,0.00014,5.87712]
[1780514770155,65.63,65627.89,0.0,0.84681,0.00014,5.87712]
[1780514770171,65.63,65627.89,0.0,0.84681,0.00014,5.87712]
[1780514771906,65.63,65618.9,0.0,0.84552,0.00015,5.90926]
[1780514772913,65.63,65614.02,0.0,0.84481,0.00015,5.9267]
[1780514774985,65.63,65615.79,0.0,0.84508,0.00015,5.92007]
[1780514777276,65.62,65618.05,0.0,0.84542,0.00015,5.91171]
[1780514779496,65.62,65620.94,0.0,0.84584,0.00015,5.90111]
[1780514779962,65.62,65617.25,0.0,0.84531,0.00015,5.91438]
[1780514780970,65.62,65619.38,0.0,0.84562,0.00015,5.90661]
[1780514783991,65.62,65616.2,0.0,0.84517,0.00015,5.91774]
[1780514784998,65.61,65612.9,0.0,0.84469,0.00015,5.92949]
[1780514787012,65.61,65608.69,0.0,0.84409,0.00015,5.94436]
[1780514791064,65.61,65605.95,0.0,0.84386,0.00015,5.94584]
[1780514792061,65.61,65587.44,0.0,0.84113,0.00015,6.01236]
[1780514793066,65.6,65580.0,0.0,0.84002,0.00015,6.03907]
[1780514796102,65.6,65577.87,0.0,0.83971,0.00015,6.04648]
[1780514798116,65.6,65572.93,0.0,0.83898,0.00015,6.06406]
[1780514802144,65.59,65575.72,0.0,0.83942,0.00015,6.05356]
[1780514803151,65.59,65571.87,0.0,0.83884,0.00015,6.0673]
[1780514805165,65.59,65573.71,0.0,0.83912,0.00015,6.06065]
[1780514806172,65.59,65576.93,0.0,0.83961,0.00015,6.04896]
[1780514808186,65.59,65578.84,0.0,0.83989,0.00015,6.04211]
[1780514810200,65.59,65584.14,0.0,0.84069,0.00015,6.02287]
[1780514813221,65.59,65578.71,0.0,0.83989,0.00015,6.04222]
[1780514816242,65.59,65574.75,0.0,0.8393,0.00015,6.0562]
[1780514817510,65.59,65574.75,0.0,0.8393,0.00015,6.0562]
[1780514817561,65.59,65574.75,0.0,0.8393,0.00015,6.0562]
[1780514817654,65.58,65574.57,0.0,0.83928,0.00015,6.05674]
[1780514819267,65.58,65566.41,0.0,0.83806,0.00015,6.08589]
[1780514820274,65.58,65563.62,0.0,0.83765,0.00015,6.09579]
[1780514821283,65.58,65557.86,0.0,0.83678,0.00015,6.11636]
[1780514822289,65.58,65562.51,0.0,0.83749,0.00015,6.09955]
[1780514824303,65.58,65556.0,0.0,0.83651,0.00015,6.12284]
[1780514825310,65.58,65551.1,0.0,0.83577,0.00015,6.14045]
[1780514826317,65.58,65551.2,0.0,0.83578,0.00015,6.14]
[1780514831375,65.54,65550.15,0.0,0.83575,0.00015,6.14071]
[1780514832382,65.53,65545.14,0.0,0.83501,0.00015,6.15828]
[1780514833389,65.53,65543.11,0.0,0.8347,0.00015,6.16551]
[1780514835406,65.53,65536.64,0.0,0.83371,0.00015,6.18864]
[1780514836414,65.53,65539.41,0.0,0.83414,0.00015,6.1786]
[1780514837421,65.53,65548.13,0.0,0.83548,0.00015,6.14717]
[1780514838428,65.53,65553.52,0.0,0.8363,0.00015,6.12775]
[1780514843463,65.53,65554.95,0.0,0.83652,0.00015,6.12254]
[1780514845477,65.53,65553.09,0.0,0.83624,0.00015,6.12923]
[1780514848498,65.53,65551.02,0.0,0.83592,0.00015,6.13664]
[1780514850514,65.53,65545.37,0.0,0.83506,0.00015,6.15691]
[1780514851521,65.53,65544.66,0.0,0.83511,0.00015,6.15155]
[1780514852528,65.53,65555.91,0.0,0.83683,0.00015,6.11104]
[1780514853535,65.53,65565.44,0.0,0.83827,0.00015,6.07665]
[1780514854542,65.53,65569.14,0.0,0.83883,0.00015,6.06322]
[1780514855549,65.52,65575.03,0.0,0.83972,0.00015,6.0419]
[1780514858570,65.52,65576.89,0.0,0.84001,0.00015,6.03496]
[1780514861591,65.52,65572.21,0.0,0.83932,0.00015,6.05161]
[1780514866626,65.51,65567.38,0.0,0.83861,0.00015,6.06859]
[1780514867633,65.51,65564.79,0.0,0.83822,0.00015,6.07781]
[1780514869647,65.51,65569.07,0.0,0.83888,0.00015,6.06218]
[1780514873675,65.51,65561.97,0.0,0.83782,0.00015,6.08736]
[1780514875689,65.5,65557.01,0.0,0.83708,0.00015,6.10492]
[1780514876696,65.5,65552.73,0.0,0.83644,0.00015,6.12026]
[1780514877703,65.5,65548.84,0.0,0.83585,0.00015,6.13417]
[1780514882739,65.5,65547.9,0.0,0.83572,0.00015,6.13713]
[1780514883745,65.49,65538.05,0.0,0.83423,0.00015,6.17234]
[1780514884752,65.49,65535.83,0.0,0.83389,0.00015,6.18026]
[1780514885759,65.49,65533.63,0.0,0.83355,0.00015,6.1881]
[1780514886766,65.49,65530.77,0.0,0.83312,0.00015,6.19829]
[1780514889788,65.49,65526.3,0.0,0.83244,0.00015,6.21411]
[1780514894822,65.48,65525.0,0.0,0.83225,0.00015,6.21838]
[1780514896837,65.48,65518.71,0.0,0.83129,0.00016,6.24072]
[1780514898851,65.48,65521.37,0.0,0.83171,0.00015,6.23104]
[1780514900865,65.48,65523.91,0.0,0.8321,0.00015,6.22183]
[1780514901872,65.48,65529.77,0.0,0.83301,0.00015,6.20072]
[1780514906908,65.47,65538.89,0.0,0.83443,0.00015,6.16751]
[1780514907915,65.47,65540.63,0.0,0.8347,0.00015,6.16119]
[1780514908922,65.47,65543.39,0.0,0.83512,0.00015,6.1512]
[1780514912007,65.47,65542.45,0.0,0.83514,0.00015,6.14661]
[1780514914964,65.47,65538.79,0.0,0.83458,0.00015,6.15969]
[1780514915971,65.47,65533.7,0.0,0.8338,0.00015,6.17797]
[1780514918620,65.47,65533.95,0.0,0.83384,0.00015,6.17702]
[1780514918635,65.47,65533.95,0.0,0.83384,0.00015,6.17702]
[1780514918721,65.47,65534.27,0.0,0.8339,0.00015,6.17576]
[1780514924028,65.46,65535.22,0.0,0.83406,0.00015,6.17203]
[1780514925035,65.46,65537.82,0.0,0.83446,0.00015,6.1626]
[1780514926042,65.46,65539.71,0.0,0.83475,0.00015,6.15574]
[1780514929063,65.46,65536.17,0.0,0.83421,0.00015,6.16835]
[1780514930070,65.46,65533.47,0.0,0.8338,0.00015,6.17802]
[1780514931077,65.46,65531.62,0.0,0.83352,0.00015,6.18461]
[1780514932084,65.46,65529.37,0.0,0.83318,0.00015,6.19263]
[1780514934098,65.46,65526.18,0.0,0.83269,0.00015,6.20393]
[1780514937119,65.46,65524.42,0.0,0.83242,0.00015,6.21019]
[1780514942154,65.45,65524.2,0.0,0.83239,0.00015,6.21085]
[1780514945178,65.45,65526.4,0.0,0.83274,0.00015,6.20285]
[1780514947189,65.45,65529.46,0.0,0.83321,0.00015,6.1918]
[1780514949207,65.45,65522.98,0.0,0.83222,0.00015,6.21492]
[1780514950212,65.45,65519.52,0.0,0.83168,0.00016,6.2273]
[1780514951218,65.45,65524.97,0.0,0.83253,0.00015,6.20766]
[1780514952225,65.45,65527.02,0.0,0.83285,0.00015,6.20015]
[1780514957260,65.45,65524.48,0.0,0.83247,0.00015,6.2091]
[1780514960285,65.44,65532.31,0.0,0.83368,0.00015,6.18077]
[1780514961293,65.44,65539.38,0.0,0.83477,0.00015,6.15532]
[1780514962307,65.44,65542.74,0.0,0.83529,0.00015,6.14311]
[1780514963314,65.44,65550.21,0.0,0.83643,0.00015,6.11618]
[1780514964320,65.44,65553.88,0.0,0.83698,0.00015,6.10297]
[1780514965327,65.44,65550.07,0.0,0.8364,0.00015,6.11673]
[1780514967341,65.44,65547.16,0.0,0.83596,0.00015,6.12723]
[1780514968348,65.44,65544.22,0.0,0.83551,0.00015,6.13782]
[1780514973383,65.44,65544.92,0.0,0.83578,0.00015,6.12737]
[1780514975396,65.44,65541.79,0.0,0.8353,0.00015,6.13863]
[1780514978423,65.44,65543.8,0.0,0.83561,0.00015,6.13132]
[1780514981444,65.44,65549.39,0.0,0.83646,0.00015,6.11115]
[1780514984465,65.44,65554.36,0.0,0.83722,0.00015,6.0933]
[1780514985472,65.44,65556.63,0.0,0.83756,0.00015,6.08516]
[1780514986479,65.44,65561.27,0.0,0.83826,0.00015,6.06849]
[1780514987486,65.44,65565.46,0.0,0.83889,0.00015,6.05346]
[1780514988493,65.44,65567.83,0.0,0.83924,0.00015,6.04501]
[1780514989500,65.45,65570.02,0.0,0.83957,0.00015,6.03722]
[1780514990507,65.45,65572.7,0.0,0.83997,0.00015,6.02758]
[1780514995543,65.45,65570.28,0.0,0.8396,0.00015,6.03652]
[1780515000593,65.45,65573.21,0.0,0.84003,0.00015,6.02609]
[1780515004621,65.45,65575.56,0.0,0.84038,0.00015,6.01778]
[1780515006678,65.45,65579.53,0.0,0.84097,0.00015,6.00357]
[1780515007672,65.45,65598.79,0.0,0.84383,0.00015,5.9341]
[1780515008679,65.45,65596.95,0.0,0.84356,0.00015,5.9408]
[1780515010693,65.45,65602.36,0.0,0.84436,0.00015,5.92122]
[1780515011700,65.45,65610.81,0.0,0.8456,0.00015,5.89064]
[1780515012707,65.45,65607.42,0.0,0.84511,0.00015,5.9028]
[1780515013714,65.45,65609.93,0.0,0.84548,0.00015,5.89377]
[1780515014721,65.45,65617.38,0.0,0.84656,0.00015,5.86691]
[1780515015728,65.45,65603.66,0.0,0.84456,0.00015,5.91631]
[1780515016740,65.45,65607.15,0.0,0.84507,0.00015,5.90368]
[1780515017746,65.45,65608.49,0.0,0.84527,0.00015,5.89875]
[1780515019761,65.45,65605.93,0.0,0.8449,0.00015,5.90783]
[1780515022782,65.44,65608.07,0.0,0.84523,0.00015,5.89987]
[1780515023789,65.44,65611.53,0.0,0.84574,0.00015,5.8873]
[1780515024796,65.44,65617.0,0.0,0.84654,0.00015,5.86749]
[1780515026815,65.44,65612.64,0.0,0.84591,0.00015,5.8831]
[1780515027818,65.44,65615.91,0.0,0.84639,0.00015,5.87126]
[1780515029832,65.44,65618.36,0.0,0.84675,0.00015,5.86232]
[1780515031846,65.44,65627.61,0.0,0.84825,0.00014,5.82098]
[1780515032854,65.44,65633.63,0.0,0.84913,0.00014,5.79924]
[1780515033860,65.44,65632.99,0.0,0.84904,0.00014,5.80146]
[1780515034867,65.44,65637.61,0.0,0.84971,0.00014,5.78475]
[1780515035874,65.44,65628.49,0.0,0.84839,0.00014,5.81758]
[1780515036882,65.44,65624.06,0.0,0.84774,0.00015,5.83365]
[1780515038895,65.44,65625.99,0.0,0.84802,0.00015,5.82669]
[1780515040910,65.44,65629.46,0.0,0.84853,0.00014,5.81419]
[1780515042924,65.44,65631.52,0.0,0.84882,0.00014,5.80683]
[1780515044939,65.44,65627.71,0.0,0.84827,0.00014,5.82064]
[1780515049976,65.44,65626.91,0.0,0.84816,0.00014,5.82326]
[1780515050982,65.44,65623.61,0.0,0.84768,0.00015,5.83517]
[1780515051989,65.44,65621.83,0.0,0.84742,0.00015,5.84158]
[1780515052996,65.44,65617.4,0.0,0.84678,0.00015,5.85756]
[1780515054003,65.44,65615.65,0.0,0.84653,0.00015,5.86382]
[1780515055010,65.43,65612.36,0.0,0.84605,0.00015,5.87564]
[1780515057029,65.43,65610.24,0.0,0.84574,0.00015,5.88316]
[1780515060045,65.43,65614.39,0.0,0.84636,0.00015,5.86798]
[1780515065080,65.43,65613.43,0.0,0.84623,0.00015,5.87118]
[1780515066090,65.43,65611.01,0.0,0.84588,0.00015,5.87985]
[1780515067099,65.43,65601.89,0.0,0.84454,0.00015,5.91268]
[1780515068105,65.43,65591.46,0.0,0.843,0.00015,5.95023]
[1780515069112,65.43,65586.14,0.0,0.84221,0.00015,5.96944]
[1780515070119,65.43,65582.57,0.0,0.84168,0.00015,5.98231]
[1780515072133,65.43,65576.68,0.0,0.8408,0.00015,6.00349]
[1780515074147,65.42,65564.52,0.0,0.83897,0.00015,6.04725]
[1780515075154,65.42,65556.99,0.0,0.83784,0.00015,6.0743]
[1780515077168,65.42,65551.01,0.0,0.83694,0.00015,6.09559]
[1780515078175,65.42,65556.11,0.0,0.83772,0.00015,6.07705]
[1780515081196,65.41,65558.09,0.0,0.83804,0.00015,6.06961]
[1780515082203,65.41,65565.18,0.0,0.83911,0.00015,6.04392]
[1780515085225,65.41,65561.27,0.0,0.83853,0.00015,6.05775]
[1780515086232,65.41,65563.07,0.0,0.83881,0.00015,6.05115]
[1780515087239,65.41,65559.08,0.0,0.83821,0.00015,6.06545]
[1780515088246,65.41,65552.98,0.0,0.83729,0.00015,6.08732]
[1780515089253,65.41,65555.08,0.0,0.83761,0.00015,6.07964]
[1780515091267,65.4,65554.64,0.0,0.83771,0.00015,6.07324]
[1780515092275,65.4,65567.75,0.0,0.8397,0.00015,6.02582]
[1780515093281,65.4,65580.75,0.0,0.84165,0.00015,5.97885]
[1780515094288,65.4,65584.06,0.0,0.84215,0.00015,5.96682]
[1780515095295,65.4,65586.69,0.0,0.84254,0.00015,5.95727]
[1780515096302,65.4,65593.24,0.0,0.84351,0.00015,5.93358]
[1780515097309,65.4,65596.55,0.0,0.844,0.00015,5.92161]
[1780515101337,65.4,65594.68,0.0,0.84374,0.00015,5.92813]
[1780515105365,65.39,65596.71,0.0,0.84405,0.00015,5.92058]
[1780515107381,65.39,65599.89,0.0,0.84452,0.00015,5.90907]
[1780515108387,65.39,65603.8,0.0,0.8451,0.00015,5.89485]
[1780515109394,65.39,65607.71,0.0,0.84568,0.00015,5.88065]
[1780515111408,65.39,65604.81,0.0,0.84525,0.00015,5.89109]
[1780515116443,65.39,65607.5,0.0,0.84566,0.00015,5.88098]
[1780515119464,65.39,65597.31,0.0,0.84415,0.00015,5.91797]
[1780515120471,65.39,65595.87,0.0,0.84394,0.00015,5.92325]
[1780515122486,65.39,65593.92,0.0,0.84364,0.00015,5.93037]
[1780515123495,65.39,65596.18,0.0,0.84398,0.00015,5.92222]
[1780515124502,65.39,65598.87,0.0,0.84438,0.00015,5.91252]
[1780515129537,65.39,65597.16,0.0,0.84412,0.00015,5.91879]
[1780515131551,65.39,65592.4,0.0,0.84342,0.00015,5.93596]
[1780515132557,65.39,65590.12,0.0,0.84308,0.00015,5.94417]
[1780515134572,65.39,65593.01,0.0,0.84351,0.00015,5.93366]
[1780515135579,65.39,65595.69,0.0,0.84391,0.00015,5.92396]
[1780515137593,65.39,65592.39,0.0,0.84342,0.00015,5.93584]
[1780515140614,65.39,65590.09,0.0,0.84308,0.00015,5.94405]
[1780515141630,65.39,65568.39,0.0,0.83984,0.00015,6.02233]
[1780515142633,65.39,65565.44,0.0,0.8394,0.00015,6.03291]
[1780515145654,65.39,65563.49,0.0,0.83911,0.00015,6.03971]
[1780515147671,65.38,65560.08,0.0,0.83861,0.00015,6.05184]
[1780515148681,65.38,65554.42,0.0,0.83775,0.00015,6.07215]
[1780515149684,65.38,65557.94,0.0,0.83829,0.00015,6.05932]
[1780515150693,65.38,65561.66,0.0,0.83886,0.00015,6.04579]
[1780515151698,65.38,65579.16,0.0,0.84165,0.00015,5.97462]
[1780515152705,65.38,65580.4,0.0,0.84184,0.00015,5.97014]
[1780515157743,65.38,65578.81,0.0,0.84159,0.00015,5.976]
[1780515160768,65.38,65584.0,0.0,0.84237,0.00015,5.95723]
[1780515163789,65.38,65582.02,0.0,0.84207,0.00015,5.96442]
[1780515166810,65.38,65578.65,0.0,0.84157,0.00015,5.97661]
[1780515168824,65.38,65576.86,0.0,0.8413,0.00015,5.98306]
[1780515171845,65.38,65567.82,0.0,0.83995,0.00015,6.01564]
[1780515172852,65.38,65566.04,0.0,0.83967,0.00015,6.02214]
[1780515173859,65.38,65565.0,0.0,0.83952,0.00015,6.02592]
[1780515174866,65.38,65568.33,0.0,0.84002,0.00015,6.01393]
[1780515175872,65.38,65565.71,0.0,0.83962,0.00015,6.02341]
[1780515178894,65.38,65563.46,0.0,0.83928,0.00015,6.03161]
[1780515179901,65.38,65561.41,0.0,0.83897,0.00015,6.03903]
[1780515180909,65.38,65559.59,0.0,0.83869,0.00015,6.04561]
[1780515181916,65.38,65556.03,0.0,0.83815,0.00015,6.05846]
[1780515182923,65.38,65561.94,0.0,0.83905,0.00015,6.03713]
[1780515183930,65.38,65563.93,0.0,0.83935,0.00015,6.02992]
[1780515185944,65.38,65563.81,0.0,0.83933,0.00015,6.03048]
[1780515188966,65.38,65566.29,0.0,0.8397,0.00015,6.02156]
[1780515190979,65.38,65569.19,0.0,0.84013,0.00015,6.01113]
[1780515191986,65.38,65571.78,0.0,0.84053,0.00015,6.00171]
[1780515194000,65.38,65569.23,0.0,0.84014,0.00015,6.01092]
[1780515196016,65.38,65567.25,0.0,0.83985,0.00015,6.01797]
[1780515199037,65.38,65569.97,0.0,0.84026,0.00015,6.00817]
[1780515204073,65.38,65568.52,0.0,0.84005,0.00015,6.01315]
[1780515205080,65.38,65566.35,0.0,0.83973,0.00015,6.02092]
[1780515208101,65.38,65569.68,0.0,0.84024,0.00015,6.00866]
[1780515211122,65.38,65569.32,0.0,0.84035,0.00015,6.0019]
[1780515216158,65.37,65564.67,0.0,0.83965,0.00015,6.01866]
[1780515217164,65.38,65562.89,0.0,0.83938,0.00015,6.02511]
[1780515219178,65.38,65561.05,0.0,0.8391,0.00015,6.0318]
[1780515220186,65.38,65554.01,0.0,0.83803,0.00015,6.05723]
[1780515221193,65.38,65547.92,0.0,0.8371,0.00015,6.07919]
[1780515222200,65.38,65542.65,0.0,0.8363,0.00015,6.09824]
[1780515224214,65.38,65544.59,0.0,0.83659,0.00015,6.09128]
[1780515228242,65.38,65554.61,0.0,0.83811,0.00015,6.05527]
[1780515229249,65.38,65559.27,0.0,0.83882,0.00015,6.03853]
[1780515230256,65.38,65555.56,0.0,0.83825,0.00015,6.05202]
[1780515231262,65.38,65549.74,0.0,0.83736,0.00015,6.0731]
[1780515233277,65.38,65552.6,0.0,0.83779,0.00015,6.06289]
[1780515234284,65.38,65556.44,0.0,0.83837,0.00015,6.0491]
[1780515237304,65.39,65558.94,0.0,0.83874,0.00015,6.04035]
[1780515241334,65.39,65561.8,0.0,0.83916,0.00015,6.03033]
[1780515245364,65.39,65564.08,0.0,0.83949,0.00015,6.02246]
[1780515247385,65.39,65577.63,0.0,0.84153,0.00015,5.97355]
[1780515248386,65.39,65582.53,0.0,0.84226,0.00015,5.95587]
[1780515249393,65.39,65586.17,0.0,0.8428,0.00015,5.94277]
[1780515253421,65.4,65588.53,0.0,0.84314,0.00015,5.9345]
[1780515254440,65.4,65591.62,0.0,0.8436,0.00015,5.92341]
[1780515255445,65.4,65594.99,0.0,0.84409,0.00015,5.91132]
[1780515258463,65.4,65596.83,0.0,0.84436,0.00015,5.90495]
[1780515259470,65.4,65600.27,0.0,0.84486,0.00015,5.89263]
[1780515260479,65.4,65604.94,0.0,0.84555,0.00015,5.87573]
[1780515262492,65.4,65607.33,0.0,0.8459,0.00015,5.86704]
[1780515265514,65.4,65611.03,0.0,0.84644,0.00015,5.85385]
[1780515266521,65.4,65615.96,0.0,0.84716,0.00015,5.83605]
[1780515267528,65.4,65618.62,0.0,0.84755,0.00015,5.82646]
[1780515269542,65.4,65620.65,0.0,0.84784,0.00015,5.81919]
[1780515273574,65.41,65637.03,0.0,0.85036,0.00014,5.75238]
[1780515274581,65.41,65636.7,0.0,0.85031,0.00014,5.75369]
[1780515275588,65.41,65633.66,0.0,0.84987,0.00014,5.76478]
[1780515276611,65.41,65640.24,0.0,0.85081,0.00014,5.74116]
[1780515277602,65.41,65637.82,0.0,0.85046,0.00014,5.7499]
[1780515280623,65.41,65640.62,0.0,0.85086,0.00014,5.74005]
[1780515281641,65.41,65628.39,0.0,0.84909,0.00014,5.78423]
[1780515282643,65.41,65634.23,0.0,0.84993,0.00014,5.76323]
[1780515287678,65.42,65635.6,0.0,0.85011,0.00014,5.75877]
[1780515292713,65.42,65635.38,0.0,0.85006,0.00014,5.76006]
[1780515293720,65.43,65637.72,0.0,0.85039,0.00014,5.75172]
[1780515297748,65.43,65635.1,0.0,0.85,0.00014,5.7616]
[1780515298755,65.43,65637.65,0.0,0.85036,0.00014,5.7525]
[1780515299762,65.43,65639.87,0.0,0.85068,0.00014,5.7446]
[1780515301779,65.43,65638.03,0.0,0.8504,0.00014,5.75146]
[1780515303793,65.44,65633.25,0.0,0.84971,0.00014,5.7689]
[1780515304800,65.44,65635.16,0.0,0.84998,0.00014,5.76209]
[1780515306814,65.44,65638.06,0.0,0.85039,0.00014,5.75182]
[1780515307821,65.44,65641.22,0.0,0.85084,0.00014,5.74053]
[1780515309835,65.44,65636.86,0.0,0.8502,0.00014,5.75648]
[1780515314870,65.45,65636.33,0.0,0.85011,0.00014,5.75888]
[1780515315877,65.45,65638.41,0.0,0.8504,0.00014,5.75147]
[1780515317890,65.45,65636.42,0.0,0.85011,0.00014,5.75883]
[1780515320915,65.45,65633.64,0.0,0.8497,0.00014,5.76912]
[1780515321922,65.46,65631.54,0.0,0.84939,0.00014,5.77676]
[1780515323935,65.46,65637.19,0.0,0.8502,0.00014,5.75652]
[1780515324942,65.46,65639.43,0.0,0.85052,0.00014,5.74854]
[1780515326957,65.46,65634.96,0.0,0.84987,0.00014,5.76485]
[1780515327964,65.46,65633.07,0.0,0.84959,0.00014,5.77174]
[1780515330986,65.46,65630.93,0.0,0.84928,0.00014,5.77967]
[1780515331992,65.46,65626.61,0.0,0.84881,0.00015,5.78737]
[1780515335013,65.47,65629.97,0.0,0.84929,0.00014,5.7754]
[1780515336020,65.47,65627.51,0.0,0.84893,0.00014,5.78431]
[1780515341056,65.47,65625.26,0.0,0.84859,0.00015,5.79266]
[1780515343070,65.47,65627.97,0.0,0.84898,0.00014,5.78297]
[1780515345084,65.47,65631.27,0.0,0.84946,0.00014,5.77116]
[1780515347098,65.47,65625.08,0.0,0.84856,0.00015,5.79358]
[1780515348105,65.47,65615.55,0.0,0.84717,0.00015,5.82799]
[1780515349113,65.47,65619.43,0.0,0.84773,0.00015,5.81404]
[1780515350119,65.47,65619.9,0.0,0.8478,0.00015,5.81233]
[1780515351126,65.47,65623.82,0.0,0.84837,0.00015,5.79821]
[1780515352134,65.47,65625.69,0.0,0.84864,0.00015,5.79148]
[1780515353140,65.47,65629.39,0.0,0.84918,0.00014,5.77817]
[1780515355162,65.47,65634.75,0.0,0.84995,0.00014,5.75895]
[1780515357176,65.48,65636.85,0.0,0.85025,0.00014,5.75153]
[1780515361204,65.48,65629.35,0.0,0.84915,0.00014,5.77893]
[1780515363218,65.48,65625.65,0.0,0.84861,0.00015,5.79241]
[1780515364225,65.48,65623.34,0.0,0.84827,0.00015,5.80082]
[1780515365232,65.48,65619.2,0.0,0.84766,0.00015,5.81574]
[1780515366239,65.48,65616.73,0.0,0.8473,0.00015,5.82467]
[1780515370267,65.48,65611.67,0.0,0.84657,0.00015,5.84286]
[1780515371278,65.48,65614.01,0.0,0.84691,0.00015,5.83443]
[1780515372285,65.48,65621.58,0.0,0.84801,0.00015,5.80709]
[1780515373292,65.48,65624.81,0.0,0.84848,0.00015,5.79546]
[1780515375306,65.48,65626.69,0.0,0.84875,0.00015,5.78875]
[1780515376313,65.48,65624.27,0.0,0.8484,0.00015,5.7975]
[1780515377320,65.48,65619.54,0.0,0.84771,0.00015,5.81458]
[1780515379334,65.48,65617.17,0.0,0.84737,0.00015,5.82312]
[1780515380341,65.48,65620.06,0.0,0.84779,0.00015,5.81269]
[1780515381348,65.48,65622.99,0.0,0.84821,0.00015,5.80214]
[1780515382355,65.48,65619.11,0.0,0.84765,0.00015,5.81614]
[1780515383362,65.48,65613.66,0.0,0.84685,0.00015,5.83578]
[1780515384369,65.48,65611.28,0.0,0.84651,0.00015,5.84434]
[1780515386385,65.48,65608.41,0.0,0.84609,0.00015,5.8546]
[1780515387392,65.48,65610.62,0.0,0.84641,0.00015,5.84658]
[1780515389406,65.48,65608.37,0.0,0.84609,0.00015,5.8546]
[1780515391420,65.48,65607.85,0.0,0.84617,0.00015,5.84843]
[1780515392429,65.48,65612.9,0.0,0.84692,0.00015,5.83023]
[1780515393436,65.48,65615.0,0.0,0.84722,0.00015,5.82259]
[1780515395451,65.48,65619.87,0.0,0.84794,0.00015,5.80502]
[1780515397465,65.48,65622.76,0.0,0.84836,0.00015,5.79463]
[1780515402500,65.48,65623.56,0.0,0.84847,0.00015,5.79188]
[1780515406528,65.48,65621.28,0.0,0.84813,0.00015,5.80021]
[1780515410556,65.48,65616.68,0.0,0.84746,0.00015,5.81688]
[1780515411563,65.48,65609.72,0.0,0.84644,0.00015,5.84196]
[1780515413578,65.48,65608.68,0.0,0.84629,0.00015,5.84563]
[1780515418613,65.48,65608.93,0.0,0.84633,0.00015,5.84451]
[1780515421634,65.48,65615.85,0.0,0.84735,0.00015,5.81944]
[1780515423648,65.48,65615.73,0.0,0.84734,0.00015,5.81986]
[1780515425662,65.48,65622.52,0.0,0.84833,0.00015,5.79537]
[1780515426670,65.48,65626.87,0.0,0.84896,0.00014,5.77972]
[1780515427677,65.48,65633.07,0.0,0.84985,0.00014,5.75742]
[1780515429691,65.48,65629.73,0.0,0.84936,0.00014,5.76961]
[1780515434726,65.48,65628.21,0.0,0.84913,0.00014,5.77537]
[1780515438755,65.48,65630.49,0.0,0.84945,0.00014,5.76735]
[1780515439762,65.49,65632.57,0.0,0.84975,0.00014,5.75992]
[1780515440769,65.49,65634.81,0.0,0.85007,0.00014,5.75192]
[1780515445804,65.49,65634.99,0.0,0.85008,0.00014,5.7517]
[1780515449832,65.49,65638.3,0.0,0.85054,0.00014,5.74013]
[1780515450839,65.5,65644.66,0.0,0.85145,0.00014,5.71732]
[1780515451846,65.5,65650.03,0.0,0.85238,0.00014,5.69019]
[1780515452853,65.5,65652.42,0.0,0.85271,0.00014,5.68164]
[1780515453860,65.5,65654.39,0.0,0.853,0.00014,5.67452]
[1780515457888,65.5,65660.97,0.0,0.85393,0.00014,5.65075]
[1780515458895,65.5,65666.37,0.0,0.8547,0.00014,5.63134]
[1780515460909,65.5,65669.68,0.0,0.85516,0.00014,5.61951]
[1780515461916,65.5,65673.85,0.0,0.85575,0.00014,5.60457]
[1780515462923,65.5,65676.43,0.0,0.85611,0.00014,5.59531]
[1780515463930,65.5,65678.46,0.0,0.85639,0.00014,5.588]
[1780515464940,65.5,65687.26,0.0,0.85763,0.00014,5.55627]
[1780515465948,65.5,65695.45,0.0,0.85877,0.00014,5.5268]
[1780515466954,65.5,65696.89,0.0,0.85897,0.00014,5.52161]
[1780515468968,65.5,65698.61,0.0,0.85921,0.00014,5.51541]
[1780515470982,65.5,65704.55,0.0,0.86003,0.00014,5.4941]
[1780515471989,65.5,65706.98,0.0,0.86036,0.00014,5.4854]
[1780515474761,65.5,65708.41,0.0,0.86055,0.00014,5.48035]
[1780515479042,65.5,65711.1,0.0,0.86091,0.00014,5.47093]
[1780515482064,65.5,65709.2,0.0,0.86065,0.00014,5.47791]
[1780515483071,65.5,65714.24,0.0,0.86133,0.00014,5.45989]
[1780515484078,65.5,65723.86,0.0,0.86264,0.00014,5.42548]
[1780515485085,65.5,65723.98,0.0,0.86266,0.00014,5.42496]
[1780515488106,65.5,65726.29,0.0,0.86298,0.00014,5.4166]
[1780515490120,65.5,65721.82,0.0,0.86238,0.00014,5.43245]
[1780515491127,65.5,65718.52,0.0,0.86193,0.00014,5.44426]
[1780515492134,65.5,65715.38,0.0,0.8615,0.00014,5.45547]
[1780515495155,65.5,65719.39,0.0,0.86206,0.00014,5.44094]
[1780515497169,65.5,65722.58,0.0,0.86249,0.00014,5.42946]
[1780515499183,65.5,65727.45,0.0,0.86315,0.00014,5.412]
[1780515500190,65.49,65730.55,0.0,0.86358,0.00014,5.40081]
[1780515502204,65.49,65719.43,0.0,0.8621,0.00014,5.43986]
[1780515503211,65.49,65705.23,0.0,0.86016,0.00014,5.49065]
[1780515504218,65.49,65699.77,0.0,0.8594,0.00014,5.51033]
[1780515505225,65.49,65699.87,0.0,0.85941,0.00014,5.50998]
[1780515508497,65.49,65699.37,0.0,0.85935,0.00014,5.51174]
[1780515508549,65.49,65699.37,0.0,0.85935,0.00014,5.51174]
[1780515508598,65.49,65699.15,0.0,0.85932,0.00014,5.5125]
[1780515511267,65.48,65698.39,0.0,0.85937,0.00014,5.50725]
[1780515512274,65.48,65696.12,0.0,0.85906,0.00014,5.51538]
[1780515517315,65.48,65700.72,0.0,0.8597,0.00014,5.49874]
[1780515519328,65.48,65702.42,0.0,0.85994,0.00014,5.49261]
[1780515522350,65.48,65699.83,0.0,0.85958,0.00014,5.50193]
[1780515523357,65.48,65694.19,0.0,0.8588,0.00014,5.52218]
[1780515525370,65.48,65692.94,0.0,0.85863,0.00014,5.52663]
[1780515530406,65.48,65693.1,0.0,0.85866,0.00014,5.52585]
[1780515531413,65.48,65695.89,0.0,0.85904,0.00014,5.51579]
[1780515534434,65.48,65691.45,0.0,0.85843,0.00014,5.53154]
[1780515535440,65.48,65677.51,0.0,0.85649,0.00014,5.58161]
[1780515536448,65.47,65673.37,0.0,0.85593,0.00014,5.59601]
[1780515537455,65.47,65672.89,0.0,0.85587,0.00014,5.5976]
[1780515542490,65.47,65673.55,0.0,0.85596,0.00014,5.59509]
[1780515547525,65.47,65673.66,0.0,0.85599,0.00014,5.59437]
[1780515547901,65.47,65673.66,0.0,0.85599,0.00014,5.59437]
[1780515550546,65.46,65669.46,0.0,0.85541,0.00014,5.60919]
[1780515551553,65.46,65665.45,0.0,0.85485,0.00014,5.62357]
[1780515554575,65.46,65686.57,0.0,0.85782,0.00014,5.54729]
[1780515555582,65.46,65689.62,0.0,0.85825,0.00014,5.53637]
[1780515559614,65.46,65691.15,0.0,0.85846,0.00014,5.53083]
[1780515559668,65.46,65691.15,0.0,0.85846,0.00014,5.53083]
[1780515559678,65.46,65690.62,0.0,0.85838,0.00014,5.53281]
[1780515564483,65.46,65690.78,0.0,0.85841,0.00014,5.53214]
[1780515564644,65.45,65686.06,0.0,0.85777,0.00014,5.54861]
[1780515565652,65.45,65683.19,0.0,0.8574,0.00014,5.55822]
[1780515569373,65.43,65682.06,0.0,0.85731,0.00014,5.56046]
[1780515569425,65.43,65682.06,0.0,0.85731,0.00014,5.56046]
[1780515569680,65.42,65681.91,0.0,0.85732,0.00014,5.56013]
[1780515571694,65.42,65682.56,0.0,0.85758,0.00014,5.54969]
[1780515576334,65.41,65682.63,0.0,0.85762,0.00014,5.54855]
[1780515576386,65.41,65682.63,0.0,0.85762,0.00014,5.54855]
[1780515576428,65.41,65682.64,0.0,0.85763,0.00014,5.54844]
[1780515582179,65.4,65683.69,0.0,0.85778,0.00014,5.54454]
[1780515582231,65.4,65683.69,0.0,0.85778,0.00014,5.54454]
[1780515582280,65.41,65681.88,0.0,0.85752,0.00014,5.5511]
[1780515584787,65.41,65686.16,0.0,0.85812,0.00014,5.53579]
[1780515585794,65.41,65688.99,0.0,0.85851,0.00014,5.52571]
[1780515586801,65.41,65691.57,0.0,0.85886,0.00014,5.51651]
[1780515587808,65.41,65689.9,0.0,0.85863,0.00014,5.52261]
[1780515591836,65.41,65692.6,0.0,0.85899,0.00014,5.51323]
[1780515596873,65.42,65684.2,0.0,0.8578,0.00014,5.54388]
[1780515597880,65.42,65690.12,0.0,0.85863,0.00014,5.52264]
[1780515600901,65.42,65681.2,0.0,0.85737,0.00014,5.55495]
[1780515604930,65.42,65674.07,0.0,0.85637,0.00014,5.58074]
[1780515605937,65.42,65670.82,0.0,0.85591,0.00014,5.59243]
[1780515609965,65.42,65668.77,0.0,0.85563,0.00014,5.59972]
[1780515614095,65.42,65668.6,0.0,0.85561,0.00014,5.60025]
[1780515614625,65.42,65665.21,0.0,0.85513,0.00014,5.61238]
[1780515617014,65.42,65663.26,0.0,0.85486,0.00014,5.61929]
[1780515620035,65.42,65660.15,0.0,0.85442,0.00014,5.63033]
[1780515621389,65.42,65660.15,0.0,0.85442,0.00014,5.63033]
[1780515621441,65.42,65660.15,0.0,0.85442,0.00014,5.63033]
[1780515621511,65.42,65661.22,0.0,0.85458,0.00014,5.62641]
[1780515623056,65.42,65668.31,0.0,0.85558,0.00014,5.60097]
[1780515624063,65.42,65671.12,0.0,0.85597,0.00014,5.59093]
[1780515625370,65.42,65671.12,0.0,0.85597,0.00014,5.59093]
[1780515625422,65.42,65671.12,0.0,0.85597,0.00014,5.59093]
[1780515625472,65.42,65672.36,0.0,0.85614,0.00014,5.58656]
[1780515626077,65.42,65675.2,0.0,0.85654,0.00014,5.57643]
[1780515627085,65.42,65684.55,0.0,0.85785,0.00014,5.5428]
[1780515628092,65.42,65685.99,0.0,0.85804,0.00014,5.53767]
[1780515629099,65.42,65691.13,0.0,0.85876,0.00014,5.51925]
[1780515630106,65.42,65695.16,0.0,0.85931,0.00014,5.50485]
[1780515631113,65.42,65694.67,0.0,0.8594,0.00014,5.49878]
[1780515636148,65.43,65693.86,0.0,0.85927,0.00014,5.50223]
[1780515637105,65.43,65693.86,0.0,0.85927,0.00014,5.50223]
[1780515640179,65.43,65683.72,0.0,0.85784,0.00014,5.5391]
[1780515641379,65.43,65683.72,0.0,0.85784,0.00014,5.5391]
[1780515641423,65.43,65683.72,0.0,0.85784,0.00014,5.5391]
[1780515641480,65.43,65682.57,0.0,0.85768,0.00014,5.54329]
[1780515642193,65.43,65685.93,0.0,0.85815,0.00014,5.53126]
[1780515643200,65.43,65687.65,0.0,0.85838,0.00014,5.52514]
[1780515647661,65.44,65688.63,0.0,0.85851,0.00014,5.52184]
[1780515647758,65.44,65688.63,0.0,0.85851,0.00014,5.52184]
[1780515647763,65.44,65682.14,0.0,0.8576,0.00014,5.5453]
[1780515652263,65.44,65684.31,0.0,0.8579,0.00014,5.53768]
[1780515654277,65.44,65674.98,0.0,0.85659,0.00014,5.57135]
[1780515655284,65.44,65671.08,0.0,0.85603,0.00014,5.5855]
[1780515656291,65.44,65669.4,0.0,0.85579,0.00014,5.59164]
[1780515657298,65.44,65676.93,0.0,0.85685,0.00014,5.56463]
[1780515658305,65.44,65680.67,0.0,0.85737,0.00014,5.5512]
[1780515659312,65.44,65684.1,0.0,0.85785,0.00014,5.53891]
[1780515660320,65.45,65680.63,0.0,0.85736,0.00014,5.55144]
[1780515661327,65.45,65677.75,0.0,0.85696,0.00014,5.56183]
[1780515663341,65.45,65679.9,0.0,0.85726,0.00014,5.55415]
[1780515665355,65.45,65682.5,0.0,0.85762,0.00014,5.54487]
[1780515669382,65.45,65681.64,0.0,0.85749,0.00014,5.54815]
[1780515670390,65.45,65678.6,0.0,0.85706,0.00014,5.55912]
[1780515672404,65.45,65676.91,0.0,0.85683,0.00014,5.56502]
[1780515673411,65.45,65685.21,0.0,0.858,0.00014,5.53508]
[1780515674418,65.45,65699.17,0.0,0.85994,0.00014,5.48482]
[1780515675425,65.44,65707.26,0.0,0.86106,0.00014,5.45573]
[1780515676432,65.45,65712.66,0.0,0.8618,0.00014,5.43636]
[1780515677439,65.45,65711.79,0.0,0.86167,0.00014,5.43966]
[1780515679453,65.45,65717.62,0.0,0.86246,0.00014,5.41902]
[1780515680460,65.45,65719.8,0.0,0.86275,0.00014,5.41129]
[1780515682474,65.45,65723.02,0.0,0.86318,0.00014,5.39997]
[1780515684488,65.46,65725.27,0.0,0.86348,0.00014,5.39215]
[1780515689523,65.46,65726.24,0.0,0.86358,0.00014,5.38939]
[1780515691537,65.47,65724.94,0.0,0.86355,0.00014,5.3864]
[1780515693551,65.47,65728.18,0.0,0.86398,0.00014,5.37508]
[1780515695565,65.47,65726.22,0.0,0.8637,0.00014,5.38241]
[1780515696572,65.47,65729.46,0.0,0.86414,0.00014,5.37097]
[1780515702613,65.49,65730.64,0.0,0.86425,0.00014,5.36792]
[1780515707648,65.49,65728.99,0.0,0.864,0.00014,5.37467]
[1780515709663,65.5,65732.92,0.0,0.86452,0.00013,5.36093]
[1780515714698,65.51,65732.24,0.0,0.8644,0.00013,5.36421]
[1780515719733,65.51,65731.39,0.0,0.86425,0.00014,5.368]
[1780515721757,65.51,65729.47,0.0,0.86399,0.00014,5.37491]
[1780515723769,65.51,65725.61,0.0,0.86347,0.00014,5.38875]
[1780515724379,65.51,65725.61,0.0,0.86347,0.00014,5.38875]
[1780515724776,65.52,65715.71,0.0,0.86212,0.00014,5.42431]
[1780515725784,65.52,65712.34,0.0,0.86165,0.00014,5.43645]
[1780515727797,65.52,65714.52,0.0,0.86195,0.00014,5.42873]
[1780515730171,65.52,65715.18,0.0,0.86203,0.00014,5.42649]
[1780515735853,65.52,65720.88,0.0,0.8628,0.00014,5.40643]
[1780515736860,65.52,65715.2,0.0,0.86202,0.00014,5.42686]
[1780515737262,65.52,65715.2,0.0,0.86202,0.00014,5.42686]
[1780515737867,65.52,65721.51,0.0,0.86288,0.00014,5.40433]
[1780515738874,65.53,65726.36,0.0,0.86353,0.00014,5.38706]
[1780515739881,65.53,65729.03,0.0,0.86389,0.00014,5.37763]
[1780515742262,65.53,65727.97,0.0,0.86374,0.00014,5.38156]
[1780515742284,65.53,65727.97,0.0,0.86374,0.00014,5.38156]
[1780515742480,65.53,65728.84,0.0,0.86385,0.00014,5.37857]
[1780515747977,65.53,65729.47,0.0,0.86393,0.00014,5.37665]
[1780515748076,65.53,65729.47,0.0,0.86393,0.00014,5.37668]
[1780515749923,65.53,65729.85,0.0,0.86398,0.00014,5.37535]
[1780515749951,65.53,65730.06,0.0,0.864,0.00014,5.37463]
[1780515751964,65.54,65729.27,0.0,0.86405,0.00014,5.36978]
[1780515753100,65.54,65729.27,0.0,0.86405,0.00014,5.36978]
[1780515757001,65.54,65732.45,0.0,0.86445,0.00013,5.35913]
[1780515759856,65.55,65732.43,0.0,0.86444,0.00013,5.35935]
[1780515759887,65.55,65732.43,0.0,0.86444,0.00013,5.35935]
[1780515760024,65.55,65732.45,0.0,0.86443,0.00013,5.35959]
[1780515765057,65.56,65730.54,0.0,0.86415,0.00014,5.36714]
[1780515770092,65.56,65730.86,0.0,0.86417,0.00014,5.36667]
[1780515775127,65.57,65733.26,0.0,0.86447,0.00013,5.35877]
[1780515780162,65.58,65731.8,0.0,0.86424,0.00014,5.36471]
[1780515781174,65.58,65728.32,0.0,0.86377,0.00014,5.37728]
[1780515786206,65.58,65736.49,0.0,0.86485,0.00013,5.34868]
[1780515787213,65.59,65741.0,0.0,0.86545,0.00013,5.33274]
[1780515788220,65.59,65736.47,0.0,0.86483,0.00013,5.34909]
[1780515789227,65.59,65739.09,0.0,0.86518,0.00013,5.3399]
[1780515791241,65.59,65732.44,0.0,0.86427,0.00013,5.36398]
[1780515792248,65.59,65728.84,0.0,0.86378,0.00014,5.37698]
[1780515797288,65.6,65719.44,0.0,0.86248,0.00014,5.41116]
[1780515798295,65.6,65712.32,0.0,0.86151,0.00014,5.4367]
[1780515799301,65.6,65715.47,0.0,0.86194,0.00014,5.42547]
[1780515801318,65.6,65717.41,0.0,0.8622,0.00014,5.41862]
[1780515802324,65.6,65715.37,0.0,0.86192,0.00014,5.42598]
[1780515803331,65.6,65713.67,0.0,0.86168,0.00014,5.43212]
[1780515806352,65.61,65715.88,0.0,0.86198,0.00014,5.42435]
[1780515807363,65.61,65720.43,0.0,0.8626,0.00014,5.40813]
[1780515808369,65.61,65728.0,0.0,0.86362,0.00014,5.38114]
[1780515809376,65.61,65731.07,0.0,0.86403,0.00014,5.37029]
[1780515811390,65.61,65730.62,0.0,0.86412,0.00014,5.36422]
[1780515812397,65.61,65726.25,0.0,0.86353,0.00014,5.37996]
[1780515814412,65.61,65728.62,0.0,0.86384,0.00014,5.37172]
[1780515816426,65.62,65722.21,0.0,0.86296,0.00014,5.39487]
[1780515817432,65.62,65720.02,0.0,0.86266,0.00014,5.40279]
[1780515818440,65.62,65718.18,0.0,0.8624,0.00014,5.40945]
[1780515823475,65.62,65716.42,0.0,0.86215,0.00014,5.41611]
[1780515824482,65.62,65718.11,0.0,0.86238,0.00014,5.41013]
[1780515825488,65.62,65720.29,0.0,0.86267,0.00014,5.40241]
[1780515826496,65.62,65722.59,0.0,0.86298,0.00014,5.39427]
[1780515830524,65.63,65718.58,0.0,0.86242,0.00014,5.40897]
[1780515831531,65.63,65715.93,0.0,0.86206,0.00014,5.41851]
[1780515832538,65.63,65711.78,0.0,0.86149,0.00014,5.43342]
[1780515835561,65.63,65714.5,0.0,0.86186,0.00014,5.42379]
[1780515836570,65.63,65716.63,0.0,0.86215,0.00014,5.41623]
[1780515837575,65.63,65714.96,0.0,0.86192,0.00014,5.42225]
[1780515839589,65.63,65713.12,0.0,0.86166,0.00014,5.42894]
[1780515841603,65.63,65710.79,0.0,0.86134,0.00014,5.43736]
[1780515842610,65.63,65716.57,0.0,0.86213,0.00014,5.41673]
[1780515843618,65.63,65718.22,0.0,0.86235,0.00014,5.41086]
[1780515844624,65.64,65714.71,0.0,0.86187,0.00014,5.42347]
[1780515848652,65.64,65717.14,0.0,0.86219,0.00014,5.415]
[1780515849658,65.64,65718.8,0.0,0.86242,0.00014,5.40912]
[1780515853687,65.64,65713.39,0.0,0.86167,0.00014,5.42872]
[1780515854694,65.64,65710.95,0.0,0.86133,0.00014,5.43752]
[1780515856711,65.64,65704.36,0.0,0.86043,0.00014,5.46116]
[1780515857718,65.64,65701.69,0.0,0.86006,0.00014,5.47074]
[1780515859732,65.64,65699.92,0.0,0.85981,0.00014,5.47705]
[1780515864334,65.64,65699.71,0.0,0.85979,0.00014,5.4777]
[1780515867789,65.64,65693.38,0.0,0.85892,0.00014,5.50025]
[1780515868795,65.64,65691.49,0.0,0.85866,0.00014,5.50693]
[1780515871432,65.64,65691.95,0.0,0.85873,0.00014,5.50522]
[1780515871816,65.64,65695.4,0.0,0.85937,0.00014,5.48476]
[1780515874837,65.64,65693.61,0.0,0.85913,0.00014,5.49103]
[1780515875848,65.64,65691.74,0.0,0.85887,0.00014,5.49768]
[1780515876855,65.63,65684.91,0.0,0.85792,0.00014,5.5221]
[1780515879914,65.63,65685.13,0.0,0.85796,0.00014,5.52113]
[1780515879966,65.63,65685.13,0.0,0.85796,0.00014,5.52113]
[1780515880021,65.63,65684.44,0.0,0.85787,0.00014,5.52351]
[1780515883905,65.63,65682.37,0.0,0.85759,0.00014,5.53055]
[1780515886928,65.62,65686.07,0.0,0.85812,0.00014,5.51697]
[1780515891966,65.62,65687.48,0.0,0.85833,0.00014,5.51152]
[1780515893979,65.62,65690.75,0.0,0.85879,0.00014,5.49965]
[1780515895994,65.62,65680.56,0.0,0.85738,0.00014,5.53606]
[1780515897001,65.62,65674.45,0.0,0.85652,0.00014,5.55787]
[1780515901033,65.61,65665.57,0.0,0.85529,0.00014,5.58933]
[1780515902040,65.61,65667.27,0.0,0.85554,0.00014,5.58292]
[1780515903047,65.61,65670.2,0.0,0.85596,0.00014,5.57223]
[1780515905067,65.6,65671.83,0.0,0.8562,0.00014,5.56607]
[1780515910099,65.6,65671.35,0.0,0.85616,0.00014,5.56705]
[1780515913117,65.59,65673.78,0.0,0.85652,0.00014,5.55788]
[1780515915131,65.59,65677.25,0.0,0.85702,0.00014,5.54516]
[1780515919160,65.58,65684.41,0.0,0.85804,0.00014,5.519]
[1780515920166,65.58,65693.81,0.0,0.85935,0.00014,5.48511]
[1780515921173,65.58,65696.84,0.0,0.85977,0.00014,5.47421]
[1780515922180,65.58,65698.93,0.0,0.86006,0.00014,5.4667]
[1780515927215,65.58,65702.34,0.0,0.86054,0.00014,5.45435]
[1780515928222,65.58,65709.46,0.0,0.86152,0.00014,5.42876]
[1780515929229,65.58,65715.94,0.0,0.86241,0.00014,5.40551]
[1780515933257,65.58,65714.6,0.0,0.86238,0.00014,5.40238]
[1780515934266,65.58,65712.81,0.0,0.86214,0.00014,5.40876]
[1780515935272,65.58,65714.57,0.0,0.86238,0.00014,5.40243]
[1780515937287,65.58,65716.21,0.0,0.86261,0.00014,5.39652]
[1780515941315,65.58,65717.82,0.0,0.86283,0.00014,5.39071]
[1780515946350,65.58,65718.94,0.0,0.86298,0.00014,5.38668]
[1780515950378,65.58,65724.8,0.0,0.86378,0.00014,5.36574]
[1780515951986,65.58,65724.8,0.0,0.86378,0.00014,5.36574]
[1780515952073,65.57,65726.93,0.0,0.86407,0.00014,5.35801]
[1780515953010,65.57,65724.32,0.0,0.86372,0.00014,5.36728]
[1780515954406,65.57,65717.01,0.0,0.86273,0.00014,5.39335]
[1780515955413,65.57,65704.31,0.0,0.86099,0.00014,5.4388]
[1780515956420,65.57,65698.25,0.0,0.86015,0.00014,5.46044]
[1780515957427,65.57,65701.15,0.0,0.86056,0.00014,5.44995]
[1780515958434,65.57,65704.12,0.0,0.86097,0.00014,5.43922]
[1780515960042,65.57,65704.12,0.0,0.86097,0.00014,5.43922]
[1780515960527,65.57,65705.58,0.0,0.86117,0.00014,5.43392]
[1780515960580,65.57,65705.58,0.0,0.86117,0.00014,5.43392]
[1780515960759,65.57,65711.41,0.0,0.86198,0.00014,5.41298]
[1780515961470,65.57,65714.75,0.0,0.86243,0.00014,5.40102]
[1780515962478,65.57,65716.55,0.0,0.86267,0.00014,5.39473]
[1780515963485,65.57,65718.64,0.0,0.86296,0.00014,5.38725]
[1780515965238,65.57,65718.75,0.0,0.86297,0.00014,5.38687]
[1780515965255,65.57,65718.75,0.0,0.86297,0.00014,5.38687]
[1780515965499,65.57,65720.66,0.0,0.86323,0.00014,5.38006]
[1780515968520,65.57,65714.08,0.0,0.86233,0.00014,5.40376]
[1780515970534,65.57,65712.08,0.0,0.86205,0.00014,5.41097]
[1780515972548,65.57,65710.49,0.0,0.86185,0.00014,5.41637]
[1780515973555,65.57,65712.88,0.0,0.86218,0.00014,5.40766]
[1780515974562,65.57,65718.87,0.0,0.863,0.00014,5.38609]
[1780515975569,65.57,65722.78,0.0,0.86354,0.00014,5.372]
[1780515976576,65.57,65724.74,0.0,0.8638,0.00014,5.36503]
[1780515977583,65.57,65729.22,0.0,0.86441,0.00014,5.34894]
[1780515983626,65.56,65730.35,0.0,0.86458,0.00014,5.34458]
[1780515985061,65.56,65730.35,0.0,0.86458,0.00014,5.34458]
[1780515990675,65.56,65729.43,0.0,0.86447,0.00014,5.34749]
[1780515991682,65.56,65729.54,0.0,0.86464,0.00014,5.33908]
[1780515995446,65.56,65729.96,0.0,0.86471,0.00014,5.33744]
[1780515995498,65.56,65729.96,0.0,0.86471,0.00014,5.33744]
[1780515995712,65.56,65730.0,0.0,0.86471,0.00014,5.33725]
[1780515998733,65.55,65723.86,0.0,0.86389,0.00014,5.35906]
[1780516002761,65.55,65719.31,0.0,0.86328,0.00014,5.37504]
[1780516003767,65.55,65720.82,0.0,0.86349,0.00014,5.36957]
[1780516008803,65.55,65721.68,0.0,0.86362,0.00014,5.36605]
[1780516009811,65.54,65719.78,0.0,0.86337,0.00014,5.37276]
[1780516010818,65.54,65705.34,0.0,0.86139,0.00014,5.42437]
[1780516011824,65.54,65699.88,0.0,0.86064,0.00014,5.44396]
[1780516012831,65.54,65700.0,0.0,0.86066,0.00014,5.44348]
[1780516013838,65.54,65702.68,0.0,0.86103,0.00014,5.43381]
[1780516015852,65.54,65704.19,0.0,0.86125,0.00014,5.42807]
[1780516017415,65.54,65703.07,0.0,0.8611,0.00014,5.43193]
[1780516018875,65.53,65698.77,0.0,0.86052,0.00014,5.44703]
[1780516019882,65.53,65696.54,0.0,0.86022,0.00014,5.45487]
[1780516021904,65.53,65701.49,0.0,0.86092,0.00014,5.43676]
[1780516023303,65.53,65702.73,0.0,0.86109,0.00014,5.43213]
[1780516023355,65.53,65702.73,0.0,0.86109,0.00014,5.43213]
[1780516023918,65.53,65708.07,0.0,0.86183,0.00014,5.41284]
[1780516025933,65.53,65711.78,0.0,0.86234,0.00014,5.39965]
[1780516026939,65.53,65714.92,0.0,0.86277,0.00014,5.38835]
[1780516028209,65.53,65714.92,0.0,0.86277,0.00014,5.38835]
[1780516028212,65.52,65719.29,0.0,0.86337,0.00014,5.37256]
[1780516028953,65.52,65719.72,0.0,0.86343,0.00014,5.37102]
[1780516030967,65.52,65724.41,0.0,0.86407,0.00014,5.35406]
[1780516033988,65.52,65727.38,0.0,0.86448,0.00014,5.34322]
[1780516034995,65.52,65729.37,0.0,0.86476,0.00014,5.336]
[1780516037100,65.52,65729.18,0.0,0.86473,0.00014,5.33664]
[1780516043054,65.52,65728.86,0.0,0.8647,0.00014,5.33751]
[1780516044551,65.52,65728.4,0.0,0.86464,0.00014,5.33911]
[1780516044603,65.52,65728.4,0.0,0.86464,0.00014,5.33911]
[1780516045068,65.52,65727.78,0.0,0.86456,0.00014,5.34129]
[1780516050106,65.51,65728.57,0.0,0.86467,0.00014,5.33823]
[1780516052121,65.51,65738.84,0.0,0.86622,0.00013,5.2935]
[1780516053128,65.51,65743.08,0.0,0.86679,0.00013,5.27838]
[1780516058163,65.51,65742.5,0.0,0.8667,0.00013,5.28064]
[1780516062191,65.52,65748.67,0.0,0.86752,0.00013,5.25877]
[1780516063202,65.52,65751.04,0.0,0.86783,0.00013,5.25038]
[1780516064206,65.52,65757.11,0.0,0.86864,0.00013,5.22883]
[1780516067227,65.52,65759.64,0.0,0.86896,0.00013,5.22002]
[1780516072262,65.52,65760.97,0.0,0.86914,0.00013,5.21526]
[1780516074584,65.52,65736.47,0.0,0.86587,0.00013,5.30276]
[1780516075529,65.52,65736.47,0.0,0.86587,0.00013,5.30276]
[1780516075634,65.52,65691.85,0.0,0.85978,0.00014,5.4625]
[1780516076916,65.52,65691.85,0.0,0.85978,0.00014,5.4625]
[1780516076966,65.52,65686.29,0.0,0.859,0.00014,5.48252]
[1780516078260,65.52,65686.29,0.0,0.859,0.00014,5.48252]
[1780516078272,65.52,65678.9,0.0,0.85797,0.00014,5.5091]
[1780516078719,65.52,65678.9,0.0,0.85797,0.00014,5.5091]
[1780516078725,65.52,65677.23,0.0,0.85773,0.00014,5.5151]
[1780516079319,65.52,65671.98,0.0,0.857,0.00014,5.53389]
[1780516080326,65.52,65670.53,0.0,0.8568,0.00014,5.53902]
[1780516081956,65.52,65670.53,0.0,0.8568,0.00014,5.53902]
[1780516082124,65.52,65670.53,0.0,0.8568,0.00014,5.53902]
[1780516082207,65.52,65673.83,0.0,0.85727,0.00014,5.527]
[1780516082340,65.52,65682.21,0.0,0.85844,0.00014,5.4969]
[1780516083733,65.52,65684.22,0.0,0.85872,0.00014,5.48965]
[1780516084357,65.52,65682.6,0.0,0.8585,0.00014,5.49545]
[1780516086373,65.52,65685.1,0.0,0.85885,0.00014,5.48642]
[1780516087380,65.52,65690.24,0.0,0.85957,0.00014,5.46783]
[1780516090403,65.52,65691.79,0.0,0.85978,0.00014,5.4623]
[1780516092416,65.52,65689.51,0.0,0.85947,0.00014,5.47051]
[1780516094431,65.52,65687.78,0.0,0.85922,0.00014,5.47673]
[1780516095436,65.52,65685.07,0.0,0.85885,0.00014,5.48645]
[1780516100898,65.52,65684.68,0.0,0.8588,0.00014,5.48777]
[1780516102485,65.51,65680.8,0.0,0.85826,0.00014,5.50165]
[1780516103369,65.51,65680.8,0.0,0.85826,0.00014,5.50165]
[1780516103427,65.51,65680.8,0.0,0.85826,0.00014,5.50165]
[1780516103495,65.51,65680.87,0.0,0.85827,0.00014,5.50136]
[1780516104502,65.51,65678.47,0.0,0.85793,0.00014,5.50994]
[1780516106173,65.51,65678.47,0.0,0.85793,0.00014,5.50994]
[1780516106199,65.51,65678.47,0.0,0.85793,0.00014,5.50994]
[1780516106210,65.51,65686.67,0.0,0.85908,0.00014,5.48044]
[1780516106516,65.51,65688.84,0.0,0.85938,0.00014,5.47265]
[1780516108530,65.51,65686.11,0.0,0.859,0.00014,5.48245]
[1780516110078,65.51,65686.11,0.0,0.859,0.00014,5.48245]
[1780516110240,65.51,65686.11,0.0,0.859,0.00014,5.48245]
[1780516110307,65.51,65685.81,0.0,0.85896,0.00014,5.48351]
[1780516110544,65.51,65681.79,0.0,0.8584,0.00014,5.49794]
[1780516111551,65.51,65681.64,0.0,0.85854,0.00014,5.49046]
[1780516112558,65.51,65683.12,0.0,0.85875,0.00014,5.48511]
[1780516115579,65.51,65681.57,0.0,0.85854,0.00014,5.49062]
[1780516118600,65.51,65680.11,0.0,0.85833,0.00014,5.49578]
[1780516120614,65.51,65677.89,0.0,0.85803,0.00014,5.50368]
[1780516121620,65.51,65673.77,0.0,0.85745,0.00014,5.51843]
[1780516122627,65.51,65672.23,0.0,0.85724,0.00014,5.5239]
[1780516123634,65.51,65673.82,0.0,0.85746,0.00014,5.51812]
[1780516124642,65.51,65670.28,0.0,0.85697,0.00014,5.53077]
[1780516129677,65.5,65666.54,0.0,0.85646,0.00014,5.54379]
[1780516134712,65.5,65665.78,0.0,0.85637,0.00014,5.54601]
[1780516135719,65.5,65663.82,0.0,0.8561,0.00014,5.55296]
[1780516136726,65.5,65658.52,0.0,0.85535,0.00014,5.57191]
[1780516137733,65.49,65657.21,0.0,0.85517,0.00014,5.57648]
[1780516138740,65.49,65659.0,0.0,0.85543,0.00014,5.5699]
[1780516142768,65.49,65660.91,0.0,0.85572,0.00014,5.5625]
[1780516144782,65.48,65663.94,0.0,0.85616,0.00014,5.55135]
[1780516145789,65.48,65668.28,0.0,0.85677,0.00014,5.53564]
[1780516147805,65.48,65671.42,0.0,0.85722,0.00014,5.52418]
[1780516148812,65.48,65676.78,0.0,0.85798,0.00014,5.50484]
[1780516149819,65.48,65678.1,0.0,0.85817,0.00014,5.50005]
[1780516154854,65.48,65678.58,0.0,0.85824,0.00014,5.49815]
[1780516158882,65.48,65677.03,0.0,0.85803,0.00014,5.50358]
[1780516161903,65.48,65678.36,0.0,0.85822,0.00014,5.49867]
[1780516163917,65.47,65672.39,0.0,0.85738,0.00014,5.52005]
[1780516165931,65.47,65670.77,0.0,0.85716,0.00014,5.52574]
[1780516166938,65.47,65668.61,0.0,0.85686,0.00014,5.53343]
[1780516167945,65.47,65665.67,0.0,0.85645,0.00014,5.54392]
[1780516168952,65.47,65661.29,0.0,0.85583,0.00014,5.55957]
[1780516172981,65.47,65664.51,0.0,0.85647,0.00014,5.53952]
[1780516173988,65.46,65670.84,0.0,0.85737,0.00014,5.51665]
[1780516176004,65.46,65671.15,0.0,0.85741,0.00014,5.51537]
[1780516178015,65.46,65669.08,0.0,0.85713,0.00014,5.5227]
[1780516183051,65.46,65670.62,0.0,0.85736,0.00014,5.51681]
[1780516188086,65.45,65672.0,0.0,0.85756,0.00014,5.51153]
[1780516190100,65.45,65674.28,0.0,0.85789,0.00014,5.50322]
[1780516191107,65.45,65678.21,0.0,0.85844,0.00014,5.48903]
[1780516194128,65.45,65679.08,0.0,0.85857,0.00014,5.48582]
[1780516196142,65.45,65672.72,0.0,0.85768,0.00014,5.50864]
[1780516197149,65.45,65668.6,0.0,0.8571,0.00014,5.52343]
[1780516199163,65.45,65661.93,0.0,0.85616,0.00014,5.5473]
[1780516200197,65.45,65658.54,0.0,0.85568,0.00014,5.55943]
[1780516201202,65.45,65631.61,0.0,0.85183,0.00014,5.65632]
[1780516202211,65.45,65593.25,0.0,0.84622,0.00015,5.79452]
[1780516203252,65.44,65598.8,0.0,0.84705,0.00015,5.77426]
[1780516204225,65.41,65616.19,0.0,0.84973,0.00015,5.70831]
[1780516204750,65.41,65616.19,0.0,0.84973,0.00015,5.70831]
[1780516204821,65.41,65616.19,0.0,0.84973,0.00015,5.70831]
[1780516205232,65.4,65618.18,0.0,0.85004,0.00015,5.70083]
[1780516206240,65.4,65611.68,0.0,0.84909,0.00015,5.72419]
[1780516207037,65.4,65611.68,0.0,0.84909,0.00015,5.72419]
[1780516207249,65.4,65610.46,0.0,0.84891,0.00015,5.7286]
[1780516208255,65.4,65614.26,0.0,0.84947,0.00015,5.71487]
[1780516209155,65.4,65614.26,0.0,0.84947,0.00015,5.71487]
[1780516209246,65.4,65614.26,0.0,0.84947,0.00015,5.71487]
[1780516209261,65.4,65617.27,0.0,0.84991,0.00015,5.70398]
[1780516210269,65.4,65606.12,0.0,0.84828,0.00015,5.74421]
[1780516212302,65.4,65609.59,0.0,0.84878,0.00015,5.73175]
[1780516214308,65.4,65604.33,0.0,0.84802,0.00015,5.75065]
[1780516216322,65.4,65600.2,0.0,0.84741,0.00015,5.76557]
[1780516217329,65.4,65597.57,0.0,0.84702,0.00015,5.77501]
[1780516219349,65.4,65584.76,0.0,0.84513,0.00015,5.82089]
[1780516220351,65.4,65581.67,0.0,0.84468,0.00015,5.83195]
[1780516221358,65.4,65580.13,0.0,0.84445,0.00015,5.83745]
[1780516223372,65.39,65592.51,0.0,0.8463,0.00015,5.79261]
[1780516225386,65.39,65591.56,0.0,0.84616,0.00015,5.79588]
[1780516226395,65.39,65586.78,0.0,0.84545,0.00015,5.81312]
[1780516227402,65.39,65582.81,0.0,0.84486,0.00015,5.82745]
[1780516228410,65.39,65571.58,0.0,0.84318,0.00015,5.86795]
[1780516230423,65.39,65580.9,0.0,0.84458,0.00015,5.83423]
[1780516231430,65.39,65580.85,0.0,0.84474,0.00015,5.82633]
[1780516233444,65.39,65576.19,0.0,0.84405,0.00015,5.84305]
[1780516235460,65.39,65570.37,0.0,0.84318,0.00015,5.86398]
[1780516240495,65.38,65569.63,0.0,0.84308,0.00015,5.86627]
[1780516241502,65.38,65565.8,0.0,0.8425,0.00015,5.8801]
[1780516242509,65.38,65567.52,0.0,0.84276,0.00015,5.87386]
[1780516243517,65.38,65573.48,0.0,0.84366,0.00015,5.85232]
[1780516244523,65.38,65567.4,0.0,0.84275,0.00015,5.87419]
[1780516246537,65.38,65565.54,0.0,0.84247,0.00015,5.88082]
[1780516247544,65.38,65559.29,0.0,0.84153,0.00015,5.90334]
[1780516248552,65.38,65555.52,0.0,0.84096,0.00015,5.91687]
[1780516250571,65.38,65558.69,0.0,0.84145,0.00015,5.90523]
[1780516251576,65.38,65555.26,0.0,0.84094,0.00015,5.91753]
[1780516252584,65.38,65557.21,0.0,0.84124,0.00015,5.91038]
[1780516253591,65.38,65559.39,0.0,0.84157,0.00015,5.90242]
[1780516254736,65.38,65559.39,0.0,0.84157,0.00015,5.90242]
[1780516254790,65.38,65559.39,0.0,0.84157,0.00015,5.90242]
[1780516254906,65.38,65559.39,0.0,0.84157,0.00015,5.90242]
[1780516255021,65.38,65559.39,0.0,0.84157,0.00015,5.90242]
[1780516255095,65.38,65559.39,0.0,0.84157,0.00015,5.90242]
[1780516255122,65.37,65560.26,0.0,0.8417,0.00015,5.8992]
[1780516257619,65.37,65563.74,0.0,0.84224,0.00015,5.8864]
[1780516258626,65.37,65555.11,0.0,0.84093,0.00015,5.91752]
[1780516260195,65.37,65555.11,0.0,0.84093,0.00015,5.91752]
[1780516260210,65.37,65555.11,0.0,0.84093,0.00015,5.91752]
[1780516260265,65.37,65555.11,0.0,0.84093,0.00015,5.91752]
[1780516260375,65.37,65555.11,0.0,0.84093,0.00015,5.91752]
[1780516260463,65.37,65552.76,0.0,0.84059,0.00015,5.92583]
[1780516260547,65.37,65552.76,0.0,0.84059,0.00015,5.92583]
[1780516260641,65.37,65551.38,0.0,0.84038,0.00015,5.93081]
[1780516261647,65.37,65548.65,0.0,0.83996,0.00015,5.94057]
[1780516262654,65.37,65550.52,0.0,0.84025,0.00015,5.9337]
[1780516263661,65.37,65553.35,0.0,0.84069,0.00015,5.92337]
[1780516265841,65.36,65553.42,0.0,0.8407,0.00015,5.92303]
[1780516265845,65.36,65553.42,0.0,0.8407,0.00015,5.92303]
[1780516265962,65.36,65553.42,0.0,0.8407,0.00015,5.92303]
[1780516265970,65.36,65553.42,0.0,0.8407,0.00015,5.92303]
[1780516266009,65.36,65553.42,0.0,0.8407,0.00015,5.92303]
[1780516266050,65.36,65552.1,0.0,0.84051,0.00015,5.9277]
[1780516266682,65.36,65548.85,0.0,0.84001,0.00015,5.93934]
[1780516269703,65.36,65552.06,0.0,0.84052,0.00015,5.92741]
[1780516270903,65.36,65552.06,0.0,0.84052,0.00015,5.92741]
[1780516270952,65.36,65552.06,0.0,0.84052,0.00015,5.92741]
[1780516270956,65.36,65552.06,0.0,0.84052,0.00015,5.92741]
[1780516270999,65.36,65552.06,0.0,0.84052,0.00015,5.92741]
[1780516271305,65.36,65552.06,0.0,0.84052,0.00015,5.92741]
[1780516271389,65.36,65554.11,0.0,0.84083,0.00015,5.91991]
[1780516271629,65.36,65554.11,0.0,0.84083,0.00015,5.91991]
[1780516271717,65.36,65561.66,0.0,0.84198,0.00015,5.89255]
[1780516272724,65.35,65569.2,0.0,0.84312,0.00015,5.86518]
[1780516273742,65.35,65574.92,0.0,0.84399,0.00015,5.84443]
[1780516274748,65.35,65580.54,0.0,0.84483,0.00015,5.82406]
[1780516275755,65.35,65577.15,0.0,0.84433,0.00015,5.83627]
[1780516276762,65.35,65578.44,0.0,0.84452,0.00015,5.83156]
[1780516277637,65.35,65578.44,0.0,0.84452,0.00015,5.83156]
[1780516277800,65.35,65578.44,0.0,0.84452,0.00015,5.83156]
[1780516277830,65.35,65578.44,0.0,0.84452,0.00015,5.83156]
[1780516277909,65.35,65578.44,0.0,0.84452,0.00015,5.83156]
[1780516278179,65.35,65578.44,0.0,0.84452,0.00015,5.83156]
[1780516278281,65.35,65575.49,0.0,0.84408,0.00015,5.84218]
[1780516280007,65.35,65575.61,0.0,0.8441,0.00015,5.84168]
[1780516280066,65.35,65575.61,0.0,0.8441,0.00015,5.84168]
[1780516280085,65.35,65577.81,0.0,0.84443,0.00015,5.83368]
[1780516284818,65.35,65563.14,0.0,0.84223,0.00015,5.8866]
[1780516286227,65.35,65563.14,0.0,0.84223,0.00015,5.8866]
[1780516286279,65.35,65563.14,0.0,0.84223,0.00015,5.8866]
[1780516286387,65.35,65563.14,0.0,0.84223,0.00015,5.8866]
[1780516286488,65.35,65563.3,0.0,0.84226,0.00015,5.88595]
[1780516286629,65.35,65563.3,0.0,0.84226,0.00015,5.88595]
[1780516287839,65.35,65559.79,0.0,0.84173,0.00015,5.89859]
[1780516288846,65.35,65557.99,0.0,0.84146,0.00015,5.90504]
[1780516289853,65.35,65552.35,0.0,0.8406,0.00015,5.92535]
[1780516290861,65.35,65549.44,0.0,0.84016,0.00015,5.93577]
[1780516291867,65.35,65540.86,0.0,0.83901,0.00015,5.95875]
[1780516292875,65.35,65537.78,0.0,0.83854,0.00015,5.96984]
[1780516293881,65.34,65531.62,0.0,0.8376,0.00015,5.99203]
[1780516294888,65.34,65523.01,0.0,0.83627,0.00016,6.02304]
[1780516295897,65.34,65510.25,0.0,0.83429,0.00016,6.06905]
[1780516296903,65.34,65494.74,0.0,0.83185,0.00016,6.12494]
[1780516297955,65.34,65489.68,0.0,0.83105,0.00016,6.14317]
[1780516298968,65.34,65489.68,0.0,0.83105,0.00016,6.14317]
[1780516299072,65.34,65470.75,0.0,0.82804,0.00016,6.21131]
[1780516299944,65.34,65473.31,0.0,0.82845,0.00016,6.202]
[1780516300626,65.34,65473.31,0.0,0.82845,0.00016,6.202]
[1780516301007,65.34,65473.31,0.0,0.82845,0.00016,6.202]
[1780516301178,65.34,65473.31,0.0,0.82845,0.00016,6.202]
[1780516301221,65.34,65476.19,0.0,0.82891,0.00016,6.19163]
[1780516301961,65.34,65480.1,0.0,0.82954,0.00016,6.17748]
[1780516302967,65.34,65502.6,0.0,0.8331,0.00016,6.09635]
[1780516303975,65.34,65498.73,0.0,0.83249,0.00016,6.11027]
[1780516305194,65.34,65498.73,0.0,0.83249,0.00016,6.11027]
[1780516305227,65.34,65498.73,0.0,0.83249,0.00016,6.11027]
[1780516305296,65.34,65495.4,0.0,0.83197,0.00016,6.12231]
[1780516305989,65.34,65493.19,0.0,0.83162,0.00016,6.13029]
[1780516308003,65.34,65494.68,0.0,0.83185,0.00016,6.12486]
[1780516309010,65.34,65493.25,0.0,0.83163,0.00016,6.13004]
[1780516310017,65.34,65498.54,0.0,0.83246,0.00016,6.11098]
[1780516311024,65.34,65502.85,0.0,0.83314,0.00016,6.0954]
[1780516312064,65.34,65505.55,0.0,0.83357,0.00016,6.08564]
[1780516314065,65.34,65503.76,0.0,0.83328,0.00016,6.09224]
[1780516315072,65.34,65505.53,0.0,0.83356,0.00016,6.08587]
[1780516318094,65.34,65499.4,0.0,0.8326,0.00016,6.10784]
[1780516320108,65.34,65497.37,0.0,0.83228,0.00016,6.11507]
[1780516321115,65.34,65499.67,0.0,0.83264,0.00016,6.10682]
[1780516323129,65.34,65496.64,0.0,0.83217,0.00016,6.11776]
[1780516325143,65.34,65493.97,0.0,0.83174,0.00016,6.12746]
[1780516327157,65.34,65488.45,0.0,0.83087,0.00016,6.1473]
[1780516328164,65.34,65475.28,0.0,0.82878,0.00016,6.19473]
[1780516329180,65.34,65470.1,0.0,0.82795,0.00016,6.21331]
[1780516330187,65.34,65464.52,0.0,0.82705,0.00016,6.23338]
[1780516332204,65.34,65455.54,0.0,0.82561,0.00016,6.26559]
[1780516333212,65.34,65456.38,0.0,0.82575,0.00016,6.2625]
[1780516334309,65.34,65450.4,0.0,0.82478,0.00016,6.28391]
[1780516335510,65.34,65450.4,0.0,0.82478,0.00016,6.28391]
[1780516335603,65.34,65450.49,0.0,0.8248,0.00016,6.2835]
[1780516336900,65.34,65449.21,0.0,0.8246,0.00016,6.28809]
[1780516337265,65.33,65443.33,0.0,0.82364,0.00016,6.3091]
[1780516338729,65.33,65442.61,0.0,0.82353,0.00016,6.31167]
[1780516339045,65.33,65442.61,0.0,0.82353,0.00016,6.31167]
[1780516339273,65.33,65442.61,0.0,0.82353,0.00016,6.31167]
[1780516339283,65.33,65446.26,0.0,0.82412,0.00016,6.29853]
[1780516340290,65.33,65458.5,0.0,0.82611,0.00016,6.25456]
[1780516341305,65.33,65456.85,0.0,0.82584,0.00016,6.26049]
[1780516342301,65.33,65454.66,0.0,0.82549,0.00016,6.26831]
[1780516343308,65.33,65452.0,0.0,0.82506,0.00016,6.2779]
[1780516345324,65.33,65442.98,0.0,0.8236,0.00016,6.31012]
[1780516346331,65.33,65441.77,0.0,0.82341,0.00016,6.31433]
[1780516347339,65.33,65439.63,0.0,0.82306,0.00016,6.32195]
[1780516348345,65.33,65435.14,0.0,0.82233,0.00016,6.338]
[1780516349352,65.33,65437.99,0.0,0.8228,0.00016,6.3277]
[1780516350359,65.33,65432.84,0.0,0.82196,0.00016,6.3461]
[1780516351366,65.32,65431.91,0.0,0.82197,0.00016,6.34136]
[1780516355395,65.32,65427.25,0.0,0.82122,0.00016,6.35773]
[1780516357409,65.32,65428.58,0.0,0.82144,0.00016,6.3529]
[1780516358416,65.32,65426.24,0.0,0.82106,0.00016,6.36127]
[1780516361437,65.32,65424.52,0.0,0.82078,0.00016,6.36735]
[1780516362444,65.32,65427.68,0.0,0.8213,0.00016,6.356]
[1780516366472,65.32,65429.36,0.0,0.82158,0.00016,6.34992]
[1780516366723,65.32,65429.36,0.0,0.82158,0.00016,6.34992]
[1780516366986,65.32,65429.36,0.0,0.82158,0.00016,6.34992]
[1780516367479,65.32,65428.53,0.0,0.82144,0.00016,6.35288]
[1780516368485,65.32,65426.78,0.0,0.82116,0.00016,6.35914]
[1780516371682,65.32,65427.95,0.0,0.82135,0.00016,6.35491]
[1780516371509,65.32,65425.85,0.0,0.82101,0.00016,6.36242]
[1780516371735,65.32,65425.85,0.0,0.82101,0.00016,6.36242]
[1780516372516,65.32,65425.02,0.0,0.82087,0.00016,6.36537]
[1780516375537,65.32,65422.61,0.0,0.82048,0.00016,6.37391]
[1780516380579,65.31,65419.47,0.0,0.81997,0.00017,6.38495]
[1780516383600,65.31,65417.83,0.0,0.81971,0.00017,6.39062]
[1780516384611,65.31,65426.61,0.0,0.82116,0.00016,6.3591]
[1780516385615,65.31,65427.64,0.0,0.82133,0.00016,6.35538]
[1780516387630,65.31,65425.34,0.0,0.82095,0.00016,6.36357]
[1780516388637,65.31,65424.07,0.0,0.82075,0.00016,6.36808]
[1780516390654,65.31,65420.65,0.0,0.82019,0.00017,6.38025]
[1780516393675,65.3,65423.13,0.0,0.8206,0.00016,6.3712]
[1780516394682,65.3,65420.27,0.0,0.82013,0.00017,6.3814]
[1780516395689,65.3,65417.7,0.0,0.81971,0.00017,6.39054]
[1780516396696,65.3,65414.77,0.0,0.81923,0.00017,6.40096]
[1780516397702,65.3,65416.97,0.0,0.8196,0.00017,6.393]
[1780516398710,65.3,65414.04,0.0,0.81911,0.00017,6.40342]
[1780516400724,65.3,65415.68,0.0,0.81939,0.00017,6.39738]
[1780516401731,65.29,65416.95,0.0,0.81963,0.00017,6.3922]
[1780516404752,65.28,65422.89,0.0,0.82066,0.00016,6.36977]
[1780516405759,65.27,65425.49,0.0,0.8211,0.00016,6.36018]
[1780516407777,65.27,65422.55,0.0,0.82062,0.00016,6.37069]
[1780516410797,65.27,65421.15,0.0,0.82041,0.00017,6.37537]
[1780516414826,65.26,65420.24,0.0,0.82043,0.00017,6.37026]
[1780516419861,65.26,65416.7,0.0,0.81987,0.00017,6.38254]
[1780516422882,65.25,65414.46,0.0,0.81954,0.00017,6.38969]
[1780516423889,65.25,65413.16,0.0,0.81932,0.00017,6.39429]
[1780516428923,65.24,65412.64,0.0,0.81925,0.00017,6.39585]
[1780516431963,65.24,65404.35,0.0,0.81788,0.00017,6.42534]
[1780516432956,65.24,65402.57,0.0,0.81759,0.00017,6.43163]
[1780516433963,65.24,65397.19,0.0,0.81669,0.00017,6.45083]
[1780516434970,65.24,65401.6,0.0,0.81743,0.00017,6.43501]
[1780516435977,65.24,65404.0,0.0,0.81783,0.00017,6.42639]
[1780516437991,65.24,65400.06,0.0,0.81718,0.00017,6.44043]
[1780516440019,65.24,65404.36,0.0,0.8179,0.00017,6.425]
[1780516442697,65.23,65380.06,0.0,0.81382,0.00017,6.51163]
[1780516443333,65.23,65380.06,0.0,0.81382,0.00017,6.51163]
[1780516443396,65.23,65321.44,0.0,0.80375,0.00017,6.71949]
[1780516444128,65.19,65321.33,0.0,0.80387,0.00017,6.717]
[1780516445079,65.19,65321.33,0.0,0.80387,0.00017,6.717]
[1780516445130,65.17,65332.44,0.0,0.8059,0.00017,6.67565]
[1780516446526,65.17,65332.44,0.0,0.8059,0.00017,6.67565]
[1780516446815,65.17,65332.44,0.0,0.8059,0.00017,6.67565]
[1780516446843,65.17,65335.42,0.0,0.80641,0.00017,6.66522]
[1780516447681,65.17,65335.42,0.0,0.80641,0.00017,6.66522]
[1780516447717,65.17,65332.14,0.0,0.80584,0.00017,6.67688]
[1780516448151,65.17,65327.67,0.0,0.80507,0.00017,6.69269]
[1780516449178,65.17,65324.31,0.0,0.80446,0.00017,6.70487]
[1780516450105,65.17,65324.31,0.0,0.80446,0.00017,6.70487]
[1780516450137,65.17,65324.31,0.0,0.80446,0.00017,6.70487]
[1780516452282,65.18,65321.83,0.0,0.80402,0.00017,6.71395]
[1780516452336,65.18,65321.83,0.0,0.80402,0.00017,6.71395]
[1780516452383,65.18,65319.35,0.0,0.80358,0.00018,6.72272]
[1780516452884,65.18,65319.35,0.0,0.80358,0.00018,6.72272]
[1780516452936,65.18,65319.35,0.0,0.80358,0.00018,6.72272]
[1780516454451,65.18,65321.19,0.0,0.8039,0.00017,6.71624]
[1780516454596,65.18,65321.19,0.0,0.8039,0.00017,6.71624]
[1780516454639,65.18,65334.77,0.0,0.80626,0.00017,6.6683]
[1780516454904,65.18,65334.77,0.0,0.80626,0.00017,6.6683]
[1780516454955,65.18,65334.77,0.0,0.80626,0.00017,6.6683]
[1780516455341,65.18,65334.77,0.0,0.80626,0.00017,6.6683]
[1780516455426,65.18,65320.61,0.0,0.8038,0.00017,6.71834]
[1780516456231,65.18,65320.61,0.0,0.8038,0.00017,6.71834]
[1780516456351,65.18,65320.61,0.0,0.8038,0.00017,6.71834]
[1780516456422,65.18,65320.61,0.0,0.8038,0.00017,6.71834]
[1780516456624,65.18,65320.61,0.0,0.8038,0.00017,6.71834]
[1780516456634,65.18,65304.58,0.0,0.80098,0.00018,6.77492]
[1780516456870,65.18,65304.58,0.0,0.80098,0.00018,6.77492]
[1780516457076,65.18,65304.58,0.0,0.80098,0.00018,6.77492]
[1780516457235,65.18,65304.58,0.0,0.80098,0.00018,6.77492]
[1780516457252,65.18,65301.94,0.0,0.80051,0.00018,6.7842]
[1780516458259,65.18,65303.55,0.0,0.80079,0.00018,6.77859]
[1780516458950,65.18,65303.55,0.0,0.80079,0.00018,6.77859]
[1780516459193,65.18,65303.55,0.0,0.80079,0.00018,6.77859]
[1780516459256,65.18,65303.55,0.0,0.80079,0.00018,6.77859]
[1780516459305,65.18,65303.55,0.0,0.80079,0.00018,6.77859]
[1780516459355,65.18,65303.55,0.0,0.80079,0.00018,6.77859]
[1780516459450,65.18,65308.7,0.0,0.8017,0.00018,6.76047]
[1780516460278,65.18,65313.13,0.0,0.80248,0.00018,6.74487]
[1780516461739,65.18,65313.13,0.0,0.80248,0.00018,6.74487]
[1780516461794,65.18,65314.5,0.0,0.80272,0.00018,6.74009]
[1780516461901,65.18,65314.5,0.0,0.80272,0.00018,6.74009]
[1780516461936,65.18,65314.5,0.0,0.80272,0.00018,6.74009]
[1780516462030,65.18,65314.5,0.0,0.80272,0.00018,6.74009]
[1780516462088,65.18,65314.5,0.0,0.80272,0.00018,6.74009]
[1780516462329,65.18,65311.66,0.0,0.80222,0.00018,6.7501]
[1780516463894,65.18,65311.85,0.0,0.80225,0.00018,6.74947]
[1780516464027,65.18,65311.85,0.0,0.80225,0.00018,6.74947]
[1780516464059,65.18,65311.85,0.0,0.80225,0.00018,6.74947]
[1780516464333,65.19,65315.33,0.0,0.80285,0.00018,6.73749]
[1780516466090,65.19,65315.08,0.0,0.8028,0.00018,6.73855]
[1780516468240,65.19,65313.82,0.0,0.80257,0.00018,6.74306]
[1780516468278,65.19,65313.82,0.0,0.80257,0.00018,6.74306]
[1780516468330,65.19,65313.82,0.0,0.80257,0.00018,6.74306]
[1780516470418,65.19,65313.37,0.0,0.80249,0.00018,6.7447]
[1780516470453,65.19,65310.84,0.0,0.80204,0.00018,6.75363]
[1780516471390,65.19,65311.29,0.0,0.80228,0.00018,6.74417]
[1780516472593,65.19,65311.29,0.0,0.80228,0.00018,6.74417]
[1780516472700,65.19,65311.29,0.0,0.80228,0.00018,6.74417]
[1780516472803,65.19,65311.29,0.0,0.80228,0.00018,6.74417]
[1780516472812,65.19,65311.29,0.0,0.80228,0.00018,6.74417]
[1780516472860,65.19,65311.29,0.0,0.80228,0.00018,6.74417]
[1780516474769,65.2,65310.48,0.0,0.80212,0.00018,6.74737]
[1780516474814,65.2,65310.48,0.0,0.80212,0.00018,6.74737]
[1780516474823,65.2,65310.48,0.0,0.80212,0.00018,6.74737]
[1780516476426,65.2,65307.3,0.0,0.80156,0.00018,6.75865]
[1780516476943,65.2,65307.3,0.0,0.80156,0.00018,6.75865]
[1780516477433,65.2,65310.73,0.0,0.80216,0.00018,6.74661]
[1780516479110,65.2,65311.26,0.0,0.80225,0.00018,6.74476]
[1780516479216,65.2,65311.26,0.0,0.80225,0.00018,6.74476]
[1780516479245,65.2,65311.26,0.0,0.80225,0.00018,6.74476]
[1780516481280,65.2,65312.03,0.0,0.80238,0.00018,6.74211]
[1780516483474,65.2,65313.61,0.0,0.80266,0.00018,6.73659]
[1780516483518,65.2,65313.61,0.0,0.80266,0.00018,6.73659]
[1780516483570,65.2,65313.61,0.0,0.80266,0.00018,6.73659]
[1780516483667,65.2,65311.06,0.0,0.80221,0.00018,6.74564]
[1780516485621,65.2,65309.98,0.0,0.80202,0.00018,6.74946]
[1780516487797,65.2,65311.61,0.0,0.8023,0.00018,6.74376]
[1780516487841,65.2,65311.61,0.0,0.8023,0.00018,6.74376]
[1780516487931,65.2,65312.56,0.0,0.80247,0.00018,6.74044]
[1780516488511,65.2,65307.75,0.0,0.80162,0.00018,6.7574]
[1780516490525,65.2,65303.1,0.0,0.8008,0.00018,6.77378]
[1780516492476,65.2,65304.17,0.0,0.80098,0.00018,6.77005]
[1780516494650,65.2,65302.36,0.0,0.80066,0.00018,6.77643]
[1780516494731,65.2,65302.36,0.0,0.80066,0.00018,6.77643]
[1780516494862,65.2,65302.36,0.0,0.80066,0.00018,6.77643]
[1780516496820,65.2,65301.04,0.0,0.80043,0.00018,6.78107]
[1780516496571,65.2,65288.42,0.0,0.79819,0.00018,6.82537]
[1780516497578,65.21,65281.14,0.0,0.79688,0.00018,6.85096]
[1780516498585,65.22,65278.83,0.0,0.79642,0.00018,6.86007]
[1780516498994,65.22,65278.83,0.0,0.79642,0.00018,6.86007]
[1780516499113,65.22,65278.83,0.0,0.79642,0.00018,6.86007]
[1780516499153,65.22,65278.83,0.0,0.79642,0.00018,6.86007]
[1780516500599,65.23,65272.31,0.0,0.7952,0.00018,6.88372]
[1780516501185,65.23,65272.31,0.0,0.7952,0.00018,6.88372]
[1780516501606,65.27,65269.77,0.0,0.79461,0.00018,6.89536]
[1780516502617,65.29,65263.97,0.0,0.79351,0.00018,6.91659]
[1780516503508,65.29,65263.97,0.0,0.79351,0.00018,6.91659]
[1780516503547,65.29,65263.97,0.0,0.79351,0.00018,6.91659]
[1780516503657,65.29,65263.97,0.0,0.79351,0.00018,6.91659]
[1780516504637,65.29,65266.17,0.0,0.79389,0.00018,6.90931]
[1780516505529,65.29,65266.17,0.0,0.79389,0.00018,6.90931]
[1780516505644,65.29,65274.29,0.0,0.79535,0.00018,6.88107]
[1780516506277,65.29,65274.29,0.0,0.79535,0.00018,6.88107]
[1780516506654,65.3,65268.11,0.0,0.79423,0.00018,6.90278]
[1780516507157,65.3,65268.11,0.0,0.79423,0.00018,6.90278]
[1780516507661,65.3,65252.35,0.0,0.79137,0.00018,6.9576]
[1780516508361,65.3,65252.35,0.0,0.79137,0.00018,6.9576]
[1780516508492,65.3,65252.35,0.0,0.79137,0.00018,6.9576]
[1780516508707,65.3,65252.35,0.0,0.79137,0.00018,6.9576]
[1780516508812,65.31,65254.09,0.0,0.79164,0.00018,6.95251]
[1780516509677,65.34,65247.75,0.0,0.79041,0.00018,6.97602]
[1780516510618,65.34,65247.75,0.0,0.79041,0.00018,6.97602]
[1780516510789,65.34,65247.75,0.0,0.79041,0.00018,6.97602]
[1780516510874,65.35,65258.31,0.0,0.79229,0.00018,6.94019]
[1780516510933,65.35,65258.31,0.0,0.79229,0.00018,6.94019]
[1780516511263,65.35,65258.31,0.0,0.79229,0.00018,6.94019]
[1780516511691,65.35,65250.84,0.0,0.79093,0.00018,6.96614]
[1780516512970,65.35,65250.84,0.0,0.79093,0.00018,6.96614]
[1780516512698,65.38,65245.02,0.0,0.78977,0.00018,6.98825]
[1780516513712,65.38,65206.91,0.0,0.78276,0.00019,7.11882]
[1780516514717,65.38,65194.65,0.0,0.78048,0.00019,7.16048]
[1780516515479,65.38,65194.65,0.0,0.78048,0.00019,7.16048]
[1780516515738,65.42,65187.05,0.0,0.77893,0.00019,7.18858]
[1780516517614,65.44,65184.48,0.0,0.77836,0.00019,7.1988]
[1780516517739,65.44,65198.99,0.0,0.78107,0.00019,7.1499]
[1780516518752,65.47,65209.32,0.0,0.7829,0.00019,7.11649]
[1780516519759,65.5,65211.14,0.0,0.78314,0.00019,7.11214]
[1780516520915,65.5,65211.14,0.0,0.78314,0.00019,7.11214]
[1780516520773,65.52,65209.08,0.0,0.78269,0.00019,7.12044]
[1780516520981,65.52,65209.08,0.0,0.78269,0.00019,7.12044]
[1780516521779,65.52,65224.38,0.0,0.78551,0.00018,7.06839]
[1780516522785,65.53,65244.22,0.0,0.78911,0.00018,7.00101]
[1780516523093,65.53,65244.22,0.0,0.78911,0.00018,7.00101]
[1780516523171,65.53,65244.22,0.0,0.78911,0.00018,7.00101]
[1780516523837,65.53,65237.71,0.0,0.78791,0.00018,7.02347]
[1780516524800,65.53,65220.74,0.0,0.7848,0.00018,7.08148]
[1780516525424,65.53,65220.74,0.0,0.7848,0.00018,7.08148]
[1780516526009,65.53,65220.74,0.0,0.7848,0.00018,7.08148]
[1780516525810,65.53,65230.82,0.0,0.78665,0.00018,7.04706]
[1780516526821,65.53,65240.45,0.0,0.78841,0.00018,7.01423]
[1780516528034,65.53,65242.43,0.0,0.78877,0.00018,7.00743]
[1780516528069,65.53,65242.43,0.0,0.78877,0.00018,7.00743]
[1780516528920,65.53,65248.63,0.0,0.78989,0.00018,6.98623]
[1780516530113,65.53,65248.63,0.0,0.78989,0.00018,6.98623]
[1780516530595,65.53,65248.63,0.0,0.78989,0.00018,6.98623]
[1780516531094,65.53,65256.87,0.0,0.79154,0.00018,6.94999]
[1780516531956,65.53,65260.15,0.0,0.79213,0.00018,6.93868]
[1780516532963,65.55,65261.26,0.0,0.79227,0.00018,6.93596]
[1780516533578,65.55,65261.26,0.0,0.79227,0.00018,6.93596]
[1780516533631,65.55,65261.26,0.0,0.79227,0.00018,6.93596]
[1780516535984,65.6,65251.32,0.0,0.79029,0.00018,6.97384]
[1780516537422,65.61,65249.56,0.0,0.78994,0.00018,6.98049]
[1780516537474,65.61,65249.56,0.0,0.78994,0.00018,6.98049]
[1780516539019,65.61,65242.9,0.0,0.78872,0.00018,7.0035]
[1780516539586,65.61,65242.9,0.0,0.78872,0.00018,7.0035]
[1780516539639,65.61,65242.9,0.0,0.78872,0.00018,7.0035]
[1780516540026,65.62,65239.44,0.0,0.78809,0.00018,7.01544]
[1780516542054,65.62,65241.01,0.0,0.78837,0.00018,7.01013]
[1780516542106,65.62,65241.01,0.0,0.78837,0.00018,7.01013]
[1780516543053,65.62,65237.17,0.0,0.78766,0.00018,7.02343]
[1780516544091,65.62,65237.17,0.0,0.78766,0.00018,7.02343]
[1780516544229,65.62,65237.17,0.0,0.78766,0.00018,7.02343]
[1780516544084,65.62,65232.99,0.0,0.78689,0.00018,7.0378]
[1780516546094,65.62,65232.27,0.0,0.78676,0.00018,7.04036]
[1780516546104,65.62,65232.27,0.0,0.78676,0.00018,7.04036]
[1780516547090,65.62,65226.54,0.0,0.7857,0.00018,7.06002]
[1780516548112,65.62,65226.54,0.0,0.7857,0.00018,7.06002]
[1780516548118,65.62,65226.54,0.0,0.7857,0.00018,7.06002]
[1780516548099,65.62,65224.46,0.0,0.78532,0.00018,7.06718]
[1780516549106,65.63,65228.14,0.0,0.78599,0.00018,7.0547]
[1780516550134,65.63,65228.14,0.0,0.78599,0.00018,7.0547]
[1780516550187,65.63,65227.89,0.0,0.78594,0.00018,7.05564]
[1780516551120,65.63,65230.54,0.0,0.78642,0.00018,7.04668]
[1780516552144,65.63,65231.03,0.0,0.7865,0.00018,7.04509]
[1780516552197,65.63,65231.03,0.0,0.7865,0.00018,7.04509]
[1780516553269,65.63,65231.53,0.0,0.78659,0.00018,7.04348]
[1780516554141,65.63,65223.31,0.0,0.78508,0.00018,7.07161]
[1780516556689,65.63,65221.71,0.0,0.78478,0.00018,7.07717]
[1780516556740,65.63,65221.71,0.0,0.78478,0.00018,7.07717]
[1780516558702,65.64,65223.16,0.0,0.78503,0.00018,7.07246]
[1780516558754,65.64,65223.16,0.0,0.78503,0.00018,7.07246]
[1780516558802,65.64,65220.19,0.0,0.78447,0.00018,7.08279]
[1780516559176,65.64,65225.43,0.0,0.78544,0.00018,7.06495]
[1780516560741,65.64,65225.43,0.0,0.78544,0.00018,7.06495]
[1780516560958,65.64,65225.43,0.0,0.78544,0.00018,7.06495]
[1780516560985,65.66,65229.8,0.0,0.78619,0.00018,7.05109]
[1780516561191,65.66,65244.99,0.0,0.78896,0.00018,6.99916]
[1780516562756,65.66,65244.99,0.0,0.78896,0.00018,6.99916]
[1780516562808,65.66,65244.99,0.0,0.78896,0.00018,6.99916]
[1780516562818,65.68,65248.82,0.0,0.78956,0.00018,6.9878]
[1780516564774,65.68,65249.65,0.0,0.78971,0.00018,6.98496]
[1780516565089,65.68,65249.65,0.0,0.78971,0.00018,6.98496]
[1780516564845,65.69,65261.2,0.0,0.79178,0.00018,6.94566]
[1780516567396,65.69,65259.91,0.0,0.79154,0.00018,6.95031]
[1780516567448,65.69,65259.91,0.0,0.79154,0.00018,6.95031]
[1780516570021,65.7,65258.61,0.0,0.79129,0.00018,6.95506]
[1780516570122,65.7,65242.36,0.0,0.78833,0.00018,7.011]
[1780516570243,65.7,65242.36,0.0,0.78833,0.00018,7.011]
[1780516570732,65.7,65242.36,0.0,0.78833,0.00018,7.011]
[1780516570756,65.7,65239.75,0.0,0.78786,0.00018,7.01999]
[1780516571276,65.7,65230.45,0.0,0.78616,0.00018,7.05173]
[1780516572512,65.7,65230.45,0.0,0.78616,0.00018,7.05173]
[1780516572642,65.7,65230.45,0.0,0.78616,0.00018,7.05173]
[1780516572645,65.7,65227.51,0.0,0.7856,0.00018,7.06201]
[1780516573290,65.7,65233.97,0.0,0.78679,0.00018,7.03999]
[1780516575126,65.7,65233.97,0.0,0.78679,0.00018,7.03999]
[1780516575174,65.71,65229.91,0.0,0.78603,0.00018,7.05408]
[1780516575225,65.71,65229.91,0.0,0.78603,0.00018,7.05408]
[1780516575304,65.71,65222.27,0.0,0.78463,0.00018,7.08008]
[1780516577138,65.71,65222.27,0.0,0.78463,0.00018,7.08008]
[1780516577204,65.71,65221.73,0.0,0.78452,0.00018,7.08202]
[1780516579152,65.71,65223.08,0.0,0.78477,0.00018,7.07753]
[1780516578325,65.71,65225.83,0.0,0.78527,0.00018,7.06829]
[1780516579204,65.71,65225.83,0.0,0.78527,0.00018,7.06829]
[1780516581175,65.72,65227.16,0.0,0.7855,0.00018,7.06388]
[1780516581226,65.72,65227.1,0.0,0.78549,0.00018,7.06421]
[1780516581346,65.72,65222.62,0.0,0.78466,0.00018,7.07957]
[1780516582353,65.72,65225.53,0.0,0.78519,0.00018,7.0698]
[1780516583198,65.72,65225.53,0.0,0.78519,0.00018,7.0698]
[1780516583249,65.72,65225.53,0.0,0.78519,0.00018,7.0698]
[1780516585223,65.72,65224.02,0.0,0.7849,0.00018,7.07515]
[1780516585275,65.72,65224.02,0.0,0.7849,0.00018,7.07515]
[1780516585375,65.73,65231.23,0.0,0.78621,0.00018,7.05073]
[1780516587245,65.73,65232.11,0.0,0.78637,0.00018,7.04784]
[1780516587298,65.73,65232.11,0.0,0.78637,0.00018,7.04784]
[1780516588396,65.75,65236.1,0.0,0.78702,0.00018,7.03577]
[1780516589250,65.75,65236.1,0.0,0.78702,0.00018,7.03577]
[1780516589302,65.75,65236.1,0.0,0.78702,0.00018,7.03577]
[1780516590410,65.75,65232.62,0.0,0.78637,0.00018,7.04782]
[1780516591265,65.75,65232.62,0.0,0.78637,0.00018,7.04782]
[1780516591317,65.75,65232.62,0.0,0.78637,0.00018,7.04782]
[1780516591417,65.76,65232.41,0.0,0.78648,0.00018,7.04079]
[1780516592427,65.76,65234.8,0.0,0.78692,0.00018,7.03273]
[1780516593279,65.76,65234.8,0.0,0.78692,0.00018,7.03273]
[1780516593331,65.76,65234.8,0.0,0.78692,0.00018,7.03273]
[1780516595317,65.76,65235.37,0.0,0.78701,0.00018,7.03097]
[1780516595369,65.76,65235.37,0.0,0.78701,0.00018,7.03097]
[1780516595446,65.76,65239.27,0.0,0.78772,0.00018,7.01776]
[1780516596456,65.76,65242.58,0.0,0.78831,0.00018,7.00656]
[1780516597324,65.76,65242.58,0.0,0.78831,0.00018,7.00656]
[1780516597404,65.76,65242.58,0.0,0.78831,0.00018,7.00656]
[1780516597463,65.76,65246.44,0.0,0.78901,0.00018,6.99348]
[1780516598470,65.77,65251.36,0.0,0.7899,0.00018,6.97677]
[1780516599338,65.77,65251.36,0.0,0.7899,0.00018,6.97677]
[1780516599433,65.77,65251.36,0.0,0.7899,0.00018,6.97677]
[1780516599477,65.79,65253.95,0.0,0.79029,0.00018,6.96936]
[1780516600485,65.81,65257.7,0.0,0.79088,0.00018,6.95816]
[1780516601372,65.81,65257.7,0.0,0.79088,0.00018,6.95816]
[1780516601506,65.82,65275.81,0.0,0.79413,0.00018,6.89607]
[1780516602441,65.82,65275.81,0.0,0.79413,0.00018,6.89607]
[1780516602511,65.84,65296.08,0.0,0.79763,0.00018,6.82799]
[1780516603371,65.84,65296.08,0.0,0.79763,0.00018,6.82799]
[1780516603749,65.84,65296.08,0.0,0.79763,0.00018,6.82799]
[1780516603806,65.9,65302.59,0.0,0.7986,0.00018,6.80911]
[1780516604534,65.9,65312.48,0.0,0.80034,0.00018,6.7748]
[1780516605545,65.9,65312.48,0.0,0.80034,0.00018,6.7748]
[1780516605718,65.9,65312.48,0.0,0.80034,0.00018,6.7748]
[1780516605926,65.9,65312.48,0.0,0.80034,0.00018,6.7748]
[1780516606023,65.95,65319.19,0.0,0.80131,0.00017,6.75561]
[1780516606548,65.95,65327.24,0.0,0.80271,0.00017,6.72762]
[1780516608562,65.96,65333.73,0.0,0.8038,0.00017,6.70568]
[1780516611099,65.98,65332.11,0.0,0.80348,0.00017,6.71219]
[1780516611139,65.98,65332.11,0.0,0.80348,0.00017,6.71219]
[1780516611145,65.99,65317.28,0.0,0.80084,0.00017,6.76507]
[1780516611587,65.99,65311.33,0.0,0.7998,0.00018,6.78571]
[1780516612594,66.0,65296.45,0.0,0.79716,0.00018,6.83746]
[1780516613408,66.0,65296.45,0.0,0.79716,0.00018,6.83746]
[1780516613445,66.0,65296.45,0.0,0.79716,0.00018,6.83746]
[1780516613617,66.0,65288.36,0.0,0.79573,0.00018,6.86536]
[1780516614608,66.0,65277.21,0.0,0.79374,0.00018,6.90388]
[1780516616044,66.0,65277.21,0.0,0.79374,0.00018,6.90388]
[1780516616107,66.0,65277.21,0.0,0.79374,0.00018,6.90388]
[1780516616209,66.01,65274.75,0.0,0.79328,0.00018,6.9127]
[1780516617629,66.01,65279.91,0.0,0.79419,0.00018,6.89524]
[1780516621325,66.01,65279.62,0.0,0.79413,0.00018,6.89648]
[1780516621378,66.01,65279.62,0.0,0.79413,0.00018,6.89648]
[1780516621657,66.01,65285.68,0.0,0.7952,0.00018,6.87572]
[1780516622664,66.02,65290.88,0.0,0.79612,0.00018,6.85786]
[1780516623512,66.02,65290.88,0.0,0.79612,0.00018,6.85786]
[1780516623765,66.02,65290.88,0.0,0.79612,0.00018,6.85786]
[1780516623786,66.02,65288.01,0.0,0.7956,0.00018,6.86788]
[1780516624678,66.02,65283.32,0.0,0.79477,0.00018,6.88414]
[1780516626120,66.02,65283.32,0.0,0.79477,0.00018,6.88414]
[1780516626183,66.02,65285.42,0.0,0.79513,0.00018,6.87701]
[1780516626296,66.02,65285.42,0.0,0.79513,0.00018,6.87701]
[1780516626692,66.02,65291.4,0.0,0.79619,0.00018,6.85646]
[1780516627457,66.02,65291.4,0.0,0.79619,0.00018,6.85646]
[1780516628919,66.02,65291.17,0.0,0.79615,0.00018,6.85732]
[1780516628971,66.02,65291.17,0.0,0.79615,0.00018,6.85732]
[1780516629072,66.02,65283.81,0.0,0.79484,0.00018,6.88273]
[1780516631071,66.02,65283.27,0.0,0.79474,0.00018,6.88469]
[1780516631081,66.02,65283.27,0.0,0.79474,0.00018,6.88469]
[1780516631173,66.03,65281.08,0.0,0.79434,0.00018,6.89231]
[1780516631727,66.03,65283.9,0.0,0.79484,0.00018,6.88271]
[1780516633255,66.03,65283.9,0.0,0.79484,0.00018,6.88271]
[1780516632734,66.03,65286.85,0.0,0.79536,0.00018,6.87266]
[1780516633405,66.03,65286.85,0.0,0.79536,0.00018,6.87266]
[1780516635883,66.03,65285.22,0.0,0.79506,0.00018,6.87849]
[1780516636063,66.03,65285.22,0.0,0.79506,0.00018,6.87849]
[1780516636083,66.03,65277.16,0.0,0.79362,0.00018,6.90629]
[1780516636762,66.03,65270.22,0.0,0.79237,0.00018,6.93016]
[1780516637586,66.03,65270.22,0.0,0.79237,0.00018,6.93016]
[1780516637638,66.03,65270.22,0.0,0.79237,0.00018,6.93016]
[1780516638778,66.04,65276.3,0.0,0.79346,0.00018,6.90941]
[1780516639753,66.04,65276.3,0.0,0.79346,0.00018,6.90941]
[1780516639817,66.04,65276.3,0.0,0.79346,0.00018,6.90941]
[1780516639855,66.04,65271.16,0.0,0.79253,0.00018,6.9271]
[1780516641923,66.04,65271.76,0.0,0.79264,0.00018,6.92509]
[1780516641974,66.04,65271.76,0.0,0.79264,0.00018,6.92509]
[1780516642024,66.04,65274.27,0.0,0.79309,0.00018,6.91653]
[1780516644099,66.04,65273.92,0.0,0.79302,0.00018,6.91779]
[1780516644246,66.04,65273.92,0.0,0.79302,0.00018,6.91779]
[1780516644277,66.04,65276.63,0.0,0.7935,0.00018,6.90855]
[1780516644820,66.04,65271.4,0.0,0.79256,0.00018,6.92659]
[1780516646274,66.04,65271.4,0.0,0.79256,0.00018,6.92659]
[1780516646326,66.04,65270.74,0.0,0.79244,0.00018,6.92895]
[1780516648284,66.04,65270.1,0.0,0.79232,0.00018,6.93124]
[1780516648339,66.05,65268.77,0.0,0.79208,0.00018,6.93589]
[1780516650303,66.05,65270.11,0.0,0.79231,0.00018,6.93147]
[1780516650355,66.05,65270.11,0.0,0.79231,0.00018,6.93147]
[1780516651869,66.05,65270.04,0.0,0.79244,0.00018,6.92401]
[1780516652497,66.05,65270.04,0.0,0.79244,0.00018,6.92401]
[1780516652549,66.05,65270.04,0.0,0.79244,0.00018,6.92401]
[1780516654495,66.05,65268.22,0.0,0.79211,0.00018,6.93044]
[1780516654547,66.05,65268.22,0.0,0.79211,0.00018,6.93044]
[1780516654890,66.06,65264.81,0.0,0.79149,0.00018,6.9422]
[1780516655897,66.06,65261.64,0.0,0.79091,0.00018,6.95317]
[1780516656518,66.06,65261.64,0.0,0.79091,0.00018,6.95317]
[1780516656573,66.06,65261.64,0.0,0.79091,0.00018,6.95317]
[1780516656904,66.06,65265.08,0.0,0.79152,0.00018,6.94153]
[1780516657912,66.06,65268.07,0.0,0.79205,0.00018,6.93144]
[1780516658988,66.06,65268.07,0.0,0.79205,0.00018,6.93144]
[1780516659039,66.06,65268.07,0.0,0.79205,0.00018,6.93144]
[1780516661612,66.07,65268.87,0.0,0.79217,0.00018,6.92915]
[1780516661664,66.07,65268.87,0.0,0.79217,0.00018,6.92915]
[1780516662947,66.07,65276.0,0.0,0.79343,0.00018,6.90503]
[1780516663634,66.07,65276.0,0.0,0.79343,0.00018,6.90503]
[1780516663686,66.07,65276.0,0.0,0.79343,0.00018,6.90503]
[1780516665812,66.08,65278.37,0.0,0.79384,0.00018,6.89715]
[1780516665864,66.08,65278.37,0.0,0.79384,0.00018,6.89715]
[1780516667968,66.08,65279.08,0.0,0.79396,0.00018,6.89497]
[1780516668027,66.08,65279.08,0.0,0.79396,0.00018,6.89497]
[1780516669999,66.09,65283.77,0.0,0.79477,0.00018,6.87927]
[1780516671305,66.09,65283.77,0.0,0.79477,0.00018,6.87927]
[1780516671006,66.09,65286.88,0.0,0.79532,0.00018,6.86874]
[1780516672375,66.09,65288.44,0.0,0.79559,0.00018,6.86354]
[1780516672427,66.09,65288.44,0.0,0.79559,0.00018,6.86354]
[1780516674053,66.1,65294.14,0.0,0.79658,0.00018,6.84426]
[1780516674486,66.1,65294.14,0.0,0.79658,0.00018,6.84426]
[1780516675035,66.1,65294.14,0.0,0.79658,0.00018,6.84426]
[1780516675038,66.1,65306.51,0.0,0.79875,0.00018,6.80178]
[1780516676045,66.1,65317.13,0.0,0.8006,0.00017,6.76523]
[1780516676662,66.1,65317.13,0.0,0.8006,0.00017,6.76523]
[1780516676701,66.1,65317.13,0.0,0.8006,0.00017,6.76523]
[1780516677052,66.1,65316.81,0.0,0.80053,0.00017,6.76657]
[1780516678059,66.11,65321.34,0.0,0.80132,0.00017,6.751]
[1780516678972,66.11,65321.34,0.0,0.80132,0.00017,6.751]
[1780516679025,66.11,65321.34,0.0,0.80132,0.00017,6.751]
[1780516681305,66.11,65320.71,0.0,0.80119,0.00017,6.75348]
[1780516681080,66.11,65316.71,0.0,0.80049,0.00017,6.76747]
[1780516681604,66.11,65316.71,0.0,0.80049,0.00017,6.76747]
[1780516682088,66.12,65312.48,0.0,0.79974,0.00018,6.78234]
[1780516683105,66.12,65319.3,0.0,0.80092,0.00017,6.7589]
[1780516684104,66.12,65323.12,0.0,0.80158,0.00017,6.74582]
[1780516685112,66.12,65326.22,0.0,0.80211,0.00017,6.73525]
[1780516685989,66.12,65326.22,0.0,0.80211,0.00017,6.73525]
[1780516686207,66.12,65326.22,0.0,0.80211,0.00017,6.73525]
[1780516686301,66.12,65326.22,0.0,0.80211,0.00017,6.73525]
[1780516686341,66.12,65330.02,0.0,0.80276,0.00017,6.7222]
[1780516687126,66.13,65332.09,0.0,0.80311,0.00017,6.71517]
[1780516688152,66.13,65332.09,0.0,0.80311,0.00017,6.71517]
[1780516688254,66.13,65332.09,0.0,0.80311,0.00017,6.71517]
[1780516688306,66.13,65332.09,0.0,0.80311,0.00017,6.71517]
[1780516688500,66.13,65332.1,0.0,0.80311,0.00017,6.71531]
[1780516688568,66.13,65332.1,0.0,0.80311,0.00017,6.71531]
[1780516690321,66.13,65333.31,0.0,0.80331,0.00017,6.71127]
[1780516690455,66.13,65334.99,0.0,0.80359,0.00017,6.70561]
[1780516690535,66.13,65334.99,0.0,0.80359,0.00017,6.70561]
[1780516690585,66.13,65334.99,0.0,0.80359,0.00017,6.70561]
[1780516690680,66.13,65334.99,0.0,0.80359,0.00017,6.70561]
[1780516692496,66.14,65335.17,0.0,0.8036,0.00017,6.70534]
[1780516692687,66.14,65335.17,0.0,0.8036,0.00017,6.70534]
[1780516692710,66.14,65335.17,0.0,0.8036,0.00017,6.70534]
[1780516692833,66.14,65335.17,0.0,0.8036,0.00017,6.70534]
[1780516692901,66.14,65335.17,0.0,0.8036,0.00017,6.70534]
[1780516694175,66.14,65332.7,0.0,0.80316,0.00017,6.71429]
[1780516694684,66.14,65332.7,0.0,0.80316,0.00017,6.71429]
[1780516694734,66.14,65332.7,0.0,0.80316,0.00017,6.71429]
[1780516694916,66.14,65332.7,0.0,0.80316,0.00017,6.71429]
[1780516695035,66.14,65332.7,0.0,0.80316,0.00017,6.71429]
[1780516695328,66.14,65332.7,0.0,0.80316,0.00017,6.71429]
[1780516695182,66.15,65335.28,0.0,0.8036,0.00017,6.7055]
[1780516697245,66.15,65336.0,0.0,0.80371,0.00017,6.70318]
[1780516697373,66.15,65334.51,0.0,0.80344,0.00017,6.70854]
[1780516697452,66.15,65334.51,0.0,0.80344,0.00017,6.70854]
[1780516697539,66.15,65334.51,0.0,0.80344,0.00017,6.70854]
[1780516699566,66.16,65334.55,0.0,0.80343,0.00017,6.70875]
[1780516699671,66.16,65334.55,0.0,0.80343,0.00017,6.70875]
[1780516699724,66.16,65334.55,0.0,0.80343,0.00017,6.70875]
[1780516701734,66.16,65335.27,0.0,0.80354,0.00017,6.7066]
[1780516701868,66.16,65335.27,0.0,0.80354,0.00017,6.7066]
[1780516701895,66.16,65335.27,0.0,0.80354,0.00017,6.7066]
[1780516701940,66.16,65335.27,0.0,0.80354,0.00017,6.7066]
[1780516702232,66.16,65338.54,0.0,0.8041,0.00017,6.69541]
[1780516704131,66.17,65338.84,0.0,0.80414,0.00017,6.69455]
[1780516704169,66.17,65338.84,0.0,0.80414,0.00017,6.69455]
[1780516704192,66.17,65338.84,0.0,0.80414,0.00017,6.69455]
[1780516704245,66.17,65338.84,0.0,0.80414,0.00017,6.69455]
[1780516704247,66.17,65341.37,0.0,0.80457,0.00017,6.68594]
[1780516704614,66.17,65341.37,0.0,0.80457,0.00017,6.68594]
[1780516704629,66.17,65341.37,0.0,0.80457,0.00017,6.68594]
[1780516704670,66.17,65341.37,0.0,0.80457,0.00017,6.68594]
[1780516707268,66.18,65345.06,0.0,0.80518,0.00017,6.6737]
[1780516707389,66.18,65345.06,0.0,0.80518,0.00017,6.6737]
[1780516708277,66.18,65350.61,0.0,0.80612,0.00017,6.65459]
[1780516709719,66.18,65350.71,0.0,0.80613,0.00017,6.65441]
[1780516709740,66.18,65350.71,0.0,0.80613,0.00017,6.65441]
[1780516709813,66.18,65350.71,0.0,0.80613,0.00017,6.65441]
[1780516710291,66.18,65352.76,0.0,0.80647,0.00017,6.64744]
[1780516711298,66.19,65350.39,0.0,0.80622,0.00017,6.64793]
[1780516711883,66.19,65350.39,0.0,0.80622,0.00017,6.64793]
[1780516713027,66.19,65348.61,0.0,0.8059,0.00017,6.6543]
[1780516713104,66.19,65348.61,0.0,0.8059,0.00017,6.6543]
[1780516713140,66.19,65348.61,0.0,0.8059,0.00017,6.6543]
[1780516713242,66.19,65348.61,0.0,0.8059,0.00017,6.6543]
[1780516714056,66.19,65348.19,0.0,0.80582,0.00017,6.65593]
[1780516714186,66.19,65348.19,0.0,0.80582,0.00017,6.65593]
[1780516714334,66.19,65348.19,0.0,0.80582,0.00017,6.65593]
[1780516715589,66.2,65346.12,0.0,0.80545,0.00017,6.66346]
[1780516715642,66.2,65346.12,0.0,0.80545,0.00017,6.66346]
[1780516715692,66.2,65346.12,0.0,0.80545,0.00017,6.66346]
[1780516716385,66.2,65346.12,0.0,0.80545,0.00017,6.66346]
[1780516716341,66.2,65343.23,0.0,0.80495,0.00017,6.67366]
[1780516716731,66.2,65343.23,0.0,0.80495,0.00017,6.67366]
[1780516717033,66.2,65343.23,0.0,0.80495,0.00017,6.67366]
[1780516717347,66.2,65345.58,0.0,0.80534,0.00017,6.66563]
[1780516717540,66.2,65345.58,0.0,0.80534,0.00017,6.66563]
[1780516717647,66.2,65345.58,0.0,0.80534,0.00017,6.66563]
[1780516717826,66.2,65345.58,0.0,0.80534,0.00017,6.66563]
[1780516718354,66.2,65338.12,0.0,0.80405,0.00017,6.69171]
[1780516718701,66.2,65338.12,0.0,0.80405,0.00017,6.69171]
[1780516718842,66.2,65338.12,0.0,0.80405,0.00017,6.69171]
[1780516718873,66.2,65338.12,0.0,0.80405,0.00017,6.69171]
[1780516720303,66.2,65336.23,0.0,0.80372,0.00017,6.69839]
[1780516720324,66.2,65336.23,0.0,0.80372,0.00017,6.69839]
[1780516720376,66.2,65336.23,0.0,0.80372,0.00017,6.69839]
[1780516720404,66.21,65339.48,0.0,0.80428,0.00017,6.68721]
[1780516721040,66.21,65339.48,0.0,0.80428,0.00017,6.68721]
[1780516721097,66.21,65339.48,0.0,0.80428,0.00017,6.68721]
[1780516721168,66.21,65339.48,0.0,0.80428,0.00017,6.68721]
[1780516721375,66.21,65341.99,0.0,0.8047,0.00017,6.67861]
[1780516722844,66.21,65342.7,0.0,0.80482,0.00017,6.67627]
[1780516722869,66.21,65342.7,0.0,0.80482,0.00017,6.67627]
[1780516722878,66.21,65342.7,0.0,0.80482,0.00017,6.67627]
[1780516723350,66.21,65342.7,0.0,0.80482,0.00017,6.67627]
[1780516723451,66.21,65341.81,0.0,0.80466,0.00017,6.6795]
[1780516723524,66.21,65341.81,0.0,0.80466,0.00017,6.6795]
[1780516725221,66.21,65339.99,0.0,0.80434,0.00017,6.68596]
[1780516725287,66.21,65339.99,0.0,0.80434,0.00017,6.68596]
[1780516725403,66.21,65340.73,0.0,0.80446,0.00017,6.68351]
[1780516725669,66.21,65340.73,0.0,0.80446,0.00017,6.68351]
[1780516726410,66.22,65338.77,0.0,0.80412,0.00017,6.69045]
[1780516726920,66.22,65338.77,0.0,0.80412,0.00017,6.69045]
[1780516726973,66.22,65338.77,0.0,0.80412,0.00017,6.69045]
[1780516727058,66.22,65338.77,0.0,0.80412,0.00017,6.69045]
[1780516727305,66.22,65338.77,0.0,0.80412,0.00017,6.69045]
[1780516728013,66.22,65337.61,0.0,0.80391,0.00017,6.69459]
[1780516728207,66.22,65337.61,0.0,0.80391,0.00017,6.69459]
[1780516728325,66.22,65337.61,0.0,0.80391,0.00017,6.69459]
[1780516728748,66.22,65337.61,0.0,0.8039,0.00017,6.69471]
[1780516728846,66.22,65337.61,0.0,0.8039,0.00017,6.69471]
[1780516728965,66.22,65337.61,0.0,0.8039,0.00017,6.69471]
[1780516730325,66.22,65338.5,0.0,0.80405,0.00017,6.69173]
[1780516729431,66.22,65344.29,0.0,0.80505,0.00017,6.67161]
[1780516730457,66.22,65344.29,0.0,0.80505,0.00017,6.67161]
[1780516730509,66.22,65344.29,0.0,0.80505,0.00017,6.67161]
[1780516732186,66.22,65345.66,0.0,0.80528,0.00017,6.66699]
[1780516732296,66.22,65345.66,0.0,0.80528,0.00017,6.66699]
[1780516732358,66.22,65345.66,0.0,0.80528,0.00017,6.66699]
[1780516732387,66.23,65343.36,0.0,0.80487,0.00017,6.67527]
[1780516732639,66.23,65343.36,0.0,0.80487,0.00017,6.67527]
[1780516732778,66.23,65343.36,0.0,0.80487,0.00017,6.67527]
[1780516733057,66.23,65343.36,0.0,0.80487,0.00017,6.67527]
[1780516733081,66.23,65339.28,0.0,0.80416,0.00017,6.68956]
[1780516733462,66.23,65342.01,0.0,0.80463,0.00017,6.68008]
[1780516734957,66.23,65342.01,0.0,0.80463,0.00017,6.68008]
[1780516737286,66.23,65342.86,0.0,0.80476,0.00017,6.67752]
[1780516737321,66.23,65342.86,0.0,0.80476,0.00017,6.67752]
[1780516737407,66.23,65342.86,0.0,0.80476,0.00017,6.67752]
[1780516737539,66.24,65343.12,0.0,0.8048,0.00017,6.67675]
[1780516737623,66.24,65344.91,0.0,0.80511,0.00017,6.67053]
[1780516738494,66.24,65342.98,0.0,0.80477,0.00017,6.67738]
[1780516739606,66.24,65342.98,0.0,0.80477,0.00017,6.67738]
[1780516740336,66.24,65342.98,0.0,0.80477,0.00017,6.67738]
[1780516740392,66.24,65342.98,0.0,0.80477,0.00017,6.67738]
[1780516740531,66.24,65344.08,0.0,0.80494,0.00017,6.67383]
[1780516740622,66.24,65344.08,0.0,0.80494,0.00017,6.67383]
[1780516740654,66.24,65344.08,0.0,0.80494,0.00017,6.67383]
[1780516741921,66.24,65343.74,0.0,0.80488,0.00017,6.67501]
[1780516742024,66.24,65343.74,0.0,0.80488,0.00017,6.67501]
[1780516742227,66.24,65343.74,0.0,0.80488,0.00017,6.67501]
[1780516744251,66.25,65344.49,0.0,0.805,0.00017,6.67268]
[1780516745543,66.25,65342.4,0.0,0.80462,0.00017,6.68035]
[1780516746578,66.25,65342.4,0.0,0.80462,0.00017,6.68035]
[1780516746933,66.25,65342.4,0.0,0.80462,0.00017,6.68035]
[1780516747221,66.25,65342.4,0.0,0.80462,0.00017,6.68035]
[1780516747303,66.25,65338.47,0.0,0.80393,0.00017,6.69424]
[1780516747557,66.25,65333.28,0.0,0.80303,0.00017,6.71224]
[1780516748564,66.26,65338.55,0.0,0.80394,0.00017,6.69405]
[1780516750130,66.26,65338.55,0.0,0.80394,0.00017,6.69405]
[1780516750161,66.26,65338.55,0.0,0.80394,0.00017,6.69405]
[1780516750306,66.26,65338.55,0.0,0.80394,0.00017,6.69405]
[1780516750351,66.26,65350.31,0.0,0.80595,0.00017,6.65341]
[1780516751396,66.26,65350.31,0.0,0.80595,0.00017,6.65341]
[1780516751445,66.26,65351.21,0.0,0.80611,0.00017,6.65027]
[1780516751591,66.26,65351.21,0.0,0.80611,0.00017,6.65027]
[1780516751628,66.26,65354.44,0.0,0.80665,0.00017,6.63919]
[1780516753871,66.26,65355.53,0.0,0.80683,0.00017,6.63557]
[1780516754606,66.27,65360.79,0.0,0.80771,0.00017,6.6176]
[1780516755610,66.27,65360.79,0.0,0.80771,0.00017,6.6176]
[1780516755718,66.27,65360.79,0.0,0.80771,0.00017,6.6176]
[1780516756020,66.27,65360.79,0.0,0.80771,0.00017,6.6176]
[1780516756085,66.27,65358.54,0.0,0.80731,0.00017,6.62584]
[1780516756620,66.27,65360.32,0.0,0.80761,0.00017,6.61964]
[1780516757627,66.28,65363.11,0.0,0.80808,0.00017,6.61011]
[1780516758634,66.28,65366.11,0.0,0.80858,0.00017,6.59978]
[1780516759641,66.28,65369.99,0.0,0.80923,0.00017,6.58639]
[1780516760648,66.28,65373.93,0.0,0.80989,0.00017,6.57279]
[1780516763669,66.29,65373.96,0.0,0.80988,0.00017,6.57296]
[1780516765682,66.29,65377.02,0.0,0.8104,0.00017,6.56231]
[1780516769669,66.29,65378.27,0.0,0.81061,0.00017,6.55798]
[1780516769720,66.29,65378.27,0.0,0.81061,0.00017,6.55798]
[1780516769826,66.29,65378.27,0.0,0.81061,0.00017,6.55798]
[1780516769888,66.29,65378.27,0.0,0.81061,0.00017,6.55798]
[1780516771729,66.29,65379.26,0.0,0.81093,0.00017,6.54661]
[1780516774153,66.29,65377.92,0.0,0.81071,0.00017,6.55134]
[1780516774174,66.29,65377.92,0.0,0.81071,0.00017,6.55134]
[1780516774184,66.29,65377.92,0.0,0.81071,0.00017,6.55134]
[1780516774228,66.29,65377.92,0.0,0.81071,0.00017,6.55134]
[1780516774257,66.29,65380.2,0.0,0.81109,0.00017,6.54346]
[1780516776768,66.29,65377.85,0.0,0.81068,0.00017,6.55178]
[1780516779206,66.29,65376.11,0.0,0.81039,0.00017,6.55791]
[1780516779233,66.29,65376.11,0.0,0.81039,0.00017,6.55791]
[1780516779243,66.29,65376.11,0.0,0.81039,0.00017,6.55791]
[1780516779293,66.29,65373.75,0.0,0.80999,0.00017,6.56623]
[1780516779789,66.29,65376.23,0.0,0.81041,0.00017,6.55757]
[1780516781933,66.29,65377.78,0.0,0.81067,0.00017,6.55217]
[1780516781984,66.29,65377.78,0.0,0.81067,0.00017,6.55217]
[1780516782194,66.29,65379.71,0.0,0.81099,0.00017,6.5455]
[1780516783686,66.29,65378.06,0.0,0.81071,0.00017,6.55132]
[1780516783738,66.29,65378.06,0.0,0.81071,0.00017,6.55132]
[1780516783748,66.29,65378.06,0.0,0.81071,0.00017,6.55132]
[1780516786846,66.3,65374.1,0.0,0.81003,0.00017,6.56531]
[1780516787598,66.3,65374.1,0.0,0.81003,0.00017,6.56531]
[1780516787650,66.3,65374.1,0.0,0.81003,0.00017,6.56531]
[1780516787689,66.3,65374.1,0.0,0.81003,0.00017,6.56531]
[1780516787730,66.3,65374.1,0.0,0.81003,0.00017,6.56531]
[1780516788856,66.3,65376.6,0.0,0.81045,0.00017,6.55664]
[1780516789863,66.3,65381.45,0.0,0.81127,0.00017,6.53975]
[1780516790870,66.3,65379.27,0.0,0.81089,0.00017,6.54748]
[1780516791877,66.3,65372.17,0.0,0.80969,0.00017,6.57239]
[1780516792884,66.3,65363.98,0.0,0.8083,0.00017,6.60102]
[1780516793891,66.3,65357.25,0.0,0.80715,0.00017,6.6245]
[1780516794898,66.3,65354.11,0.0,0.80661,0.00017,6.63549]
[1780516798213,66.3,65358.49,0.0,0.80735,0.00017,6.62026]
[1780516798926,66.3,65363.71,0.0,0.80824,0.00017,6.60208]
[1780516800953,66.3,65357.98,0.0,0.80727,0.00017,6.62207]
[1780516801955,66.3,65351.87,0.0,0.80622,0.00017,6.64333]
[1780516802963,66.3,65349.19,0.0,0.80576,0.00017,6.65265]
[1780516804976,66.3,65357.48,0.0,0.80718,0.00017,6.6238]
[1780516805983,66.3,65362.43,0.0,0.80803,0.00017,6.60649]
[1780516806990,66.3,65358.85,0.0,0.80742,0.00017,6.61892]
[1780516809006,66.3,65352.97,0.0,0.80642,0.00017,6.63927]
[1780516810013,66.3,65351.06,0.0,0.80609,0.00017,6.6459]
[1780516811020,66.3,65352.94,0.0,0.80642,0.00017,6.63933]
[1780516814041,66.3,65355.08,0.0,0.80679,0.00017,6.63183]
[1780516815048,66.3,65350.07,0.0,0.80593,0.00017,6.64924]
[1780516816055,66.3,65343.64,0.0,0.80483,0.00017,6.67157]
[1780516817063,66.3,65334.5,0.0,0.80325,0.00017,6.70321]
[1780516818069,66.3,65332.04,0.0,0.80283,0.00017,6.71167]
[1780516820084,66.3,65329.15,0.0,0.80234,0.00017,6.72154]
[1780516822097,66.29,65325.83,0.0,0.80177,0.00017,6.73287]
[1780516827145,66.29,65328.49,0.0,0.80225,0.00017,6.72319]
[1780516829159,66.28,65322.05,0.0,0.80114,0.00017,6.74529]
[1780516830166,66.28,65325.05,0.0,0.80167,0.00017,6.73482]
[1780516831202,66.28,65319.29,0.0,0.80083,0.00017,6.74668]
[1780516832183,66.28,65311.25,0.0,0.79943,0.00018,6.77441]
[1780516834206,66.28,65318.47,0.0,0.8007,0.00017,6.74935]
[1780516835212,66.28,65322.39,0.0,0.80138,0.00017,6.73581]
[1780516836220,66.28,65318.32,0.0,0.80067,0.00017,6.74991]
[1780516839246,66.28,65322.4,0.0,0.80137,0.00017,6.73593]
[1780516840253,66.28,65320.57,0.0,0.80105,0.00017,6.74229]
[1780516841261,66.28,65316.52,0.0,0.80034,0.00017,6.75633]
[1780516842267,66.28,65314.43,0.0,0.79998,0.00017,6.76359]
[1780516844299,66.28,65311.31,0.0,0.79943,0.00018,6.77439]
[1780516845301,66.28,65307.13,0.0,0.79869,0.00018,6.78882]
[1780516846307,66.28,65312.06,0.0,0.79955,0.00018,6.77189]
[1780516847322,66.29,65319.23,0.0,0.80081,0.00017,6.74718]
[1780516848328,66.29,65321.03,0.0,0.80112,0.00017,6.74097]
[1780516849335,66.29,65314.88,0.0,0.80004,0.00017,6.76225]
[1780516850342,66.29,65309.18,0.0,0.79904,0.00018,6.782]
[1780516852358,66.29,65314.3,0.0,0.79993,0.00017,6.76451]
[1780516855379,66.29,65316.38,0.0,0.80029,0.00017,6.75746]
[1780516858400,66.3,65314.2,0.0,0.79989,0.00017,6.76527]
[1780516859407,66.3,65308.8,0.0,0.79894,0.00018,6.78395]
[1780516860415,66.3,65301.38,0.0,0.79764,0.00018,6.8095]
[1780516861421,66.3,65303.25,0.0,0.79797,0.00018,6.80311]
[1780516862443,66.3,65319.47,0.0,0.80081,0.00017,6.74721]
[1780516863449,66.3,65331.75,0.0,0.80294,0.00017,6.70473]
[1780516864456,66.3,65333.52,0.0,0.80325,0.00017,6.6986]
[1780516864670,66.3,65333.52,0.0,0.80325,0.00017,6.6986]
[1780516864812,66.3,65333.52,0.0,0.80325,0.00017,6.6986]
[1780516865463,66.3,65330.97,0.0,0.8028,0.00017,6.70753]
[1780516867476,66.3,65333.41,0.0,0.80321,0.00017,6.69936]
[1780516868696,66.3,65332.85,0.0,0.80311,0.00017,6.7014]
[1780516868803,66.3,65332.85,0.0,0.80311,0.00017,6.7014]
[1780516869498,66.31,65335.19,0.0,0.80351,0.00017,6.69338]
[1780516870506,66.31,65333.34,0.0,0.80318,0.00017,6.69988]
[1780516871513,66.31,65327.75,0.0,0.80221,0.00017,6.71932]
[1780516872323,66.31,65327.75,0.0,0.80221,0.00017,6.71932]
[1780516872429,66.31,65327.75,0.0,0.80221,0.00017,6.71932]
[1780516872564,66.31,65327.75,0.0,0.80221,0.00017,6.71932]
[1780516872647,66.31,65327.75,0.0,0.80221,0.00017,6.71932]
[1780516872638,66.31,65324.13,0.0,0.80158,0.00017,6.7319]
[1780516874534,66.31,65326.05,0.0,0.80191,0.00017,6.72535]
[1780516876548,66.31,65319.13,0.0,0.8007,0.00017,6.74931]
[1780516877555,66.31,65317.14,0.0,0.80035,0.00017,6.75632]
[1780516878562,66.31,65314.58,0.0,0.7999,0.00017,6.76523]
[1780516879569,66.31,65317.22,0.0,0.80035,0.00017,6.75619]
[1780516880590,66.31,65317.22,0.0,0.80035,0.00017,6.75619]
[1780516880610,66.31,65317.22,0.0,0.80035,0.00017,6.75619]
[1780516880628,66.31,65317.22,0.0,0.80035,0.00017,6.75619]
[1780516881590,66.32,65322.45,0.0,0.80126,0.00017,6.73827]
[1780516882596,66.32,65328.65,0.0,0.80233,0.00017,6.71687]
[1780516883603,66.32,65331.67,0.0,0.80285,0.00017,6.70647]
[1780516885161,66.32,65330.47,0.0,0.80264,0.00017,6.7107]
[1780516885195,66.32,65330.47,0.0,0.80264,0.00017,6.7107]
[1780516885339,66.32,65330.47,0.0,0.80264,0.00017,6.7107]
[1780516885559,66.32,65330.47,0.0,0.80264,0.00017,6.7107]
[1780516885618,66.32,65333.11,0.0,0.8031,0.00017,6.70163]
[1780516886624,66.32,65336.08,0.0,0.80361,0.00017,6.69142]
[1780516887631,66.32,65338.18,0.0,0.80396,0.00017,6.68423]
[1780516890067,66.33,65338.79,0.0,0.80406,0.00017,6.68232]
[1780516890119,66.33,65338.79,0.0,0.80406,0.00017,6.68232]
[1780516890652,66.33,65338.51,0.0,0.80401,0.00017,6.6834]
[1780516891659,66.33,65338.1,0.0,0.80409,0.00017,6.67696]
[1780516894242,66.33,65338.1,0.0,0.80408,0.00017,6.67718]
[1780516894306,66.33,65338.1,0.0,0.80408,0.00017,6.67718]
[1780516894381,66.33,65338.1,0.0,0.80408,0.00017,6.67718]
[1780516894431,66.33,65338.1,0.0,0.80408,0.00017,6.67718]
[1780516897648,66.33,65338.74,0.0,0.80418,0.00017,6.67516]
[1780516897665,66.33,65338.74,0.0,0.80418,0.00017,6.67516]
[1780516897661,66.34,65335.86,0.0,0.80367,0.00017,6.68535]
[1780516897700,66.34,65335.86,0.0,0.80367,0.00017,6.68535]
[1780516897701,66.34,65333.62,0.0,0.80329,0.00017,6.69311]
[1780516898708,66.34,65325.57,0.0,0.80189,0.00017,6.72105]
[1780516899715,66.34,65318.2,0.0,0.8006,0.00017,6.74655]
[1780516900722,66.34,65314.77,0.0,0.8,0.00017,6.75846]
[1780516901729,66.34,65308.45,0.0,0.79888,0.00018,6.78037]
[1780516902743,66.34,65300.68,0.0,0.79751,0.00018,6.8072]
[1780516903752,66.34,65293.12,0.0,0.79618,0.00018,6.83316]
[1780516904787,66.34,65288.58,0.0,0.79538,0.00018,6.84872]
[1780516905979,66.34,65285.24,0.0,0.79478,0.00018,6.86022]
[1780516906803,66.35,65285.65,0.0,0.79485,0.00018,6.85891]
[1780516908838,66.35,65283.18,0.0,0.7944,0.00018,6.86753]
[1780516909824,66.35,65286.31,0.0,0.79495,0.00018,6.85695]
[1780516910831,66.35,65281.95,0.0,0.79417,0.00018,6.87194]
[1780516911838,66.35,65277.79,0.0,0.79342,0.00018,6.88635]
[1780516912803,66.35,65277.79,0.0,0.79342,0.00018,6.88635]
[1780516912845,66.36,65271.94,0.0,0.79237,0.00018,6.90641]
[1780516913852,66.36,65267.14,0.0,0.79151,0.00018,6.92283]
[1780516915622,66.36,65267.14,0.0,0.79151,0.00018,6.92283]
[1780516915678,66.36,65267.14,0.0,0.79151,0.00018,6.92283]
[1780516915678,66.36,65269.04,0.0,0.79184,0.00018,6.91642]
[1780516916873,66.36,65261.69,0.0,0.79052,0.00018,6.94159]
[1780516917880,66.36,65266.93,0.0,0.79145,0.00018,6.92384]
[1780516918887,66.36,65269.17,0.0,0.79185,0.00018,6.91631]
[1780516920901,66.37,65271.84,0.0,0.79232,0.00018,6.90743]
[1780516922924,66.37,65259.43,0.0,0.79008,0.00018,6.9499]
[1780516924197,66.37,65259.43,0.0,0.79008,0.00018,6.9499]
[1780516924201,66.37,65248.49,0.0,0.78809,0.00018,6.98718]
[1780516925540,66.37,65248.49,0.0,0.78809,0.00018,6.98718]
[1780516925737,66.38,65241.12,0.0,0.78675,0.00018,7.01231]
[1780516925941,66.38,65236.24,0.0,0.78586,0.00018,7.02877]
[1780516926947,66.38,65235.4,0.0,0.78569,0.00018,7.03194]
[1780516927954,66.38,65233.27,0.0,0.78529,0.00018,7.03926]
[1780516928962,66.39,65225.96,0.0,0.78394,0.00018,7.06405]
[1780516929969,66.39,65222.37,0.0,0.78327,0.00018,7.07633]
[1780516930975,66.39,65224.3,0.0,0.78362,0.00018,7.06995]
[1780516931983,66.39,65229.33,0.0,0.78454,0.00018,7.05315]
[1780516933998,66.4,65232.15,0.0,0.78504,0.00018,7.04392]
[1780516935009,66.4,65230.01,0.0,0.78464,0.00018,7.05125]
[1780516936037,66.4,65227.24,0.0,0.78413,0.00018,7.06068]
[1780516939039,66.41,65230.34,0.0,0.78468,0.00018,7.05059]
[1780516940051,66.41,65242.35,0.0,0.78686,0.00018,7.01025]
[1780516941053,66.41,65257.99,0.0,0.78969,0.00018,6.95733]
[1780516942061,66.41,65258.78,0.0,0.78982,0.00018,6.95483]
[1780516943069,66.41,65256.14,0.0,0.78934,0.00018,6.9639]
[1780516945082,66.42,65244.81,0.0,0.78727,0.00018,7.00257]
[1780516946089,66.42,65228.19,0.0,0.78424,0.00018,7.05873]
[1780516947096,66.42,65225.53,0.0,0.78374,0.00018,7.06783]
[1780516948103,66.43,65221.8,0.0,0.78305,0.00018,7.08051]
[1780516951124,66.43,65230.45,0.0,0.78477,0.00018,7.04401]
[1780516952132,66.43,65236.91,0.0,0.78594,0.00018,7.02238]
[1780516953139,66.44,65233.31,0.0,0.78528,0.00018,7.03465]
[1780516954147,66.44,65226.72,0.0,0.78407,0.00018,7.05692]
[1780516955153,66.44,65224.33,0.0,0.78362,0.00018,7.06505]
[1780516958174,66.44,65221.55,0.0,0.7831,0.00018,7.07469]
[1780516959181,66.45,65218.12,0.0,0.78246,0.00018,7.08631]
[1780516960188,66.45,65225.41,0.0,0.78379,0.00018,7.06201]
[1780516961197,66.45,65229.08,0.0,0.78445,0.00018,7.04984]
[1780516964217,66.46,65225.71,0.0,0.78381,0.00018,7.06165]
[1780516966231,66.46,65229.28,0.0,0.78445,0.00018,7.04996]
[1780516969255,66.47,65222.98,0.0,0.78327,0.00018,7.07158]
[1780516970259,66.47,65216.91,0.0,0.78215,0.00018,7.09203]
[1780516971269,66.48,65210.18,0.0,0.7809,0.00018,7.11463]
[1780516972281,66.48,65203.85,0.0,0.77972,0.00019,7.13586]
[1780516973285,66.48,65210.67,0.0,0.78098,0.00018,7.11324]
[1780516974292,66.48,65215.75,0.0,0.78191,0.00018,7.09642]
[1780516975299,66.48,65187.16,0.0,0.7766,0.00019,7.19164]
[1780516976306,66.48,65189.28,0.0,0.777,0.00019,7.18462]
[1780516977313,66.48,65194.85,0.0,0.77803,0.00019,7.16616]
[1780516978320,66.48,65196.29,0.0,0.7783,0.00019,7.16141]
[1780516979327,66.48,65196.98,0.0,0.77843,0.00019,7.15914]
[1780516980334,66.49,65197.8,0.0,0.77858,0.00019,7.15645]
[1780516981341,66.49,65197.1,0.0,0.77844,0.00019,7.15881]
[1780516982348,66.49,65198.18,0.0,0.77864,0.00019,7.15526]
[1780516983355,66.49,65197.34,0.0,0.77849,0.00019,7.15809]
[1780516984363,66.49,65194.85,0.0,0.77802,0.00019,7.16639]
[1780516985370,66.49,65197.33,0.0,0.77848,0.00019,7.15819]
[1780516986376,66.49,65198.36,0.0,0.77867,0.00019,7.15481]
[1780516987384,66.49,65196.55,0.0,0.77833,0.00019,7.16086]
[1780516988391,66.49,65198.53,0.0,0.7787,0.00019,7.15432]
[1780516990405,66.49,65196.99,0.0,0.77841,0.00019,7.15953]
[1780516991412,66.49,65198.0,0.0,0.77859,0.00019,7.15621]
[1780516992419,66.49,65200.31,0.0,0.77902,0.00019,7.14859]
[1780516993426,66.49,65202.95,0.0,0.7795,0.00019,7.13986]
[1780516994433,66.49,65204.21,0.0,0.77973,0.00019,7.13574]
[1780516995630,66.5,65204.83,0.0,0.77984,0.00018,7.13375]
[1780516996447,66.5,65206.95,0.0,0.78023,0.00018,7.12671]
[1780516997454,66.5,65209.44,0.0,0.78069,0.00018,7.11844]
[1780517000475,66.5,65221.27,0.0,0.78286,0.00018,7.07904]
[1780517001482,66.5,65226.95,0.0,0.7839,0.00018,7.0601]
[1780517003496,66.5,65230.75,0.0,0.78458,0.00018,7.04758]
[1780517004504,66.5,65239.36,0.0,0.78615,0.00018,7.0187]
[1780517005512,66.51,65256.3,0.0,0.78921,0.00018,6.96158]
[1780517006519,66.51,65260.44,0.0,0.78995,0.00018,6.94768]
[1780517008534,66.51,65266.24,0.0,0.79098,0.00018,6.92823]
[1780517009541,66.51,65271.34,0.0,0.79189,0.00018,6.91102]
[1780517010548,66.51,65278.94,0.0,0.79324,0.00018,6.88529]
[1780517011555,66.52,65279.42,0.0,0.79347,0.00018,6.87589]
[1780517014579,66.52,65282.13,0.0,0.79394,0.00018,6.86701]
[1780517017601,66.52,65277.5,0.0,0.79311,0.00018,6.88292]
[1780517018608,66.52,65272.56,0.0,0.79222,0.00018,6.89975]
[1780517020622,66.52,65275.57,0.0,0.79276,0.00018,6.88959]
[1780517023646,66.53,65272.3,0.0,0.79216,0.00018,6.90092]
[1780517025663,66.53,65266.31,0.0,0.79109,0.00018,6.92133]
[1780517026669,66.53,65264.02,0.0,0.79067,0.00018,6.92921]
[1780517029691,66.53,65265.05,0.0,0.79085,0.00018,6.92582]
[1780517030698,66.53,65268.7,0.0,0.7915,0.00018,6.91347]
[1780517031705,66.53,65272.13,0.0,0.79211,0.00018,6.90186]
[1780517032712,66.53,65269.72,0.0,0.79168,0.00018,6.9101]
[1780517034730,66.54,65275.54,0.0,0.79271,0.00018,6.89045]
[1780517036744,66.54,65270.7,0.0,0.79184,0.00018,6.90704]
[1780517037751,66.54,65265.82,0.0,0.79096,0.00018,6.92368]
[1780517038757,66.54,65259.34,0.0,0.7898,0.00018,6.9457]
[1780517039766,66.54,65255.89,0.0,0.78917,0.00018,6.95741]
[1780517040775,66.54,65249.04,0.0,0.78793,0.00018,6.98061]
[1780517041792,66.54,65251.1,0.0,0.7883,0.00018,6.97374]
[1780517042789,66.54,65257.73,0.0,0.78949,0.00018,6.95138]
[1780517043796,66.54,65260.41,0.0,0.78998,0.00018,6.9423]
[1780517045811,66.54,65259.22,0.0,0.78976,0.00018,6.94637]
[1780517049839,66.55,65262.07,0.0,0.79027,0.00018,6.9368]
[1780517050846,66.55,65258.48,0.0,0.78962,0.00018,6.94897]
[1780517055881,66.55,65255.95,0.0,0.78916,0.00018,6.95759]
[1780517058902,66.55,65244.29,0.0,0.78705,0.00018,6.99704]
[1780517059909,66.55,65236.43,0.0,0.78562,0.00018,7.02353]
[1780517060917,66.55,65227.14,0.0,0.78392,0.00018,7.0548]
[1780517061924,66.55,65222.79,0.0,0.78312,0.00018,7.06942]
[1780517063938,66.55,65225.36,0.0,0.78359,0.00018,7.0609]
[1780517064945,66.55,65229.72,0.0,0.78438,0.00018,7.04634]
[1780517066961,66.56,65223.46,0.0,0.78323,0.00018,7.06745]
[1780517067965,66.56,65225.72,0.0,0.78364,0.00018,7.05993]
[1780517071994,66.56,65225.2,0.0,0.78369,0.00018,7.054]
[1780517073001,66.56,65227.75,0.0,0.78415,0.00018,7.04552]
[1780517078047,66.56,65227.43,0.0,0.78408,0.00018,7.04685]
[1780517078170,66.56,65227.43,0.0,0.78408,0.00018,7.04685]
[1780517078213,66.57,65228.03,0.0,0.78419,0.00018,7.0449]
[1780517080057,66.57,65230.36,0.0,0.78461,0.00018,7.03723]
[1780517081065,66.57,65238.81,0.0,0.78614,0.00018,7.00892]
[1780517082075,66.57,65243.29,0.0,0.78695,0.00018,6.99394]
[1780517083080,66.57,65234.24,0.0,0.7853,0.00018,7.0245]
[1780517084087,66.57,65240.28,0.0,0.7864,0.00018,7.00424]
[1780517085094,66.57,65244.41,0.0,0.78714,0.00018,6.99039]
[1780517086100,66.58,65241.47,0.0,0.78661,0.00018,7.00037]
[1780517089123,66.58,65238.92,0.0,0.78613,0.00018,7.00915]
[1780517090130,66.58,65236.31,0.0,0.78565,0.00018,7.01797]
[1780517093152,66.58,65238.85,0.0,0.78611,0.00018,7.00956]
[1780517095385,66.58,65239.97,0.0,0.78631,0.00018,7.00585]
[1780517095388,66.58,65239.97,0.0,0.78631,0.00018,7.00585]
[1780517095486,66.58,65240.4,0.0,0.78639,0.00018,7.0044]
[1780517099193,66.59,65238.65,0.0,0.78605,0.00018,7.01058]
[1780517101207,66.59,65236.04,0.0,0.78557,0.00018,7.01945]
[1780517103265,66.59,65235.8,0.0,0.78553,0.00018,7.0203]
[1780517103309,66.59,65235.8,0.0,0.78553,0.00018,7.0203]
[1780517103434,66.59,65237.23,0.0,0.78579,0.00018,7.01553]
[1780517104239,66.59,65233.75,0.0,0.78515,0.00018,7.02726]
[1780517105243,66.59,65229.83,0.0,0.78443,0.00018,7.04045]
[1780517106251,66.59,65223.33,0.0,0.78324,0.00018,7.06229]
[1780517107258,66.59,65215.3,0.0,0.78176,0.00018,7.08917]
[1780517108265,66.59,65219.14,0.0,0.78247,0.00018,7.07637]
[1780517109284,66.59,65231.27,0.0,0.78469,0.00018,7.03576]
[1780517110283,66.59,65234.51,0.0,0.78528,0.00018,7.02492]
[1780517111290,66.59,65237.72,0.0,0.78586,0.00018,7.01417]
[1780517112297,66.59,65242.51,0.0,0.78673,0.00018,6.99811]
[1780517114311,66.6,65244.98,0.0,0.78717,0.00018,6.98993]
[1780517115318,66.6,65249.3,0.0,0.78795,0.00018,6.97545]
[1780517117332,66.6,65251.15,0.0,0.78827,0.00018,6.9694]
[1780517118339,66.6,65256.3,0.0,0.7892,0.00018,6.95208]
[1780517119347,66.6,65260.32,0.0,0.78992,0.00018,6.93855]
[1780517120353,66.6,65264.06,0.0,0.79059,0.00018,6.92597]
[1780517122367,66.61,65266.91,0.0,0.79109,0.00018,6.91651]
[1780517123374,66.61,65272.7,0.0,0.79212,0.00018,6.89699]
[1780517124381,66.61,65277.19,0.0,0.79291,0.00018,6.88187]
[1780517126395,66.61,65270.96,0.0,0.79179,0.00018,6.90326]
[1780517127402,66.61,65263.58,0.0,0.79046,0.00018,6.92833]
[1780517128409,66.62,65258.66,0.0,0.78958,0.00018,6.94501]
[1780517131430,66.62,65258.29,0.0,0.78966,0.00018,6.93842]
[1780517133450,66.62,65265.36,0.0,0.79093,0.00018,6.91453]
[1780517134469,66.62,65276.38,0.0,0.7929,0.00018,6.87719]
[1780517135473,66.62,65273.88,0.0,0.79245,0.00018,6.88577]
[1780517136479,66.62,65264.3,0.0,0.79073,0.00018,6.91834]
[1780517137486,66.62,65256.43,0.0,0.78931,0.00018,6.94501]
[1780517138492,66.62,65261.23,0.0,0.79018,0.00018,6.92879]
[1780517139500,66.62,65263.85,0.0,0.79065,0.00018,6.91996]
[1780517140507,66.62,65260.91,0.0,0.79012,0.00018,6.92996]
[1780517142526,66.62,65254.93,0.0,0.78904,0.00018,6.95023]
[1780517143536,66.62,65247.61,0.0,0.78771,0.00018,6.97497]
[1780517144543,66.62,65238.91,0.0,0.78613,0.00018,7.00428]
[1780517145550,66.62,65235.42,0.0,0.78549,0.00018,7.016]
[1780517149578,66.62,65231.6,0.0,0.7848,0.00018,7.02881]
[1780517150585,66.63,65227.67,0.0,0.78408,0.00018,7.04206]
[1780517152599,66.63,65231.03,0.0,0.78468,0.00018,7.03092]
[1780517157634,66.63,65229.96,0.0,0.78448,0.00018,7.03473]
[1780517158641,66.63,65226.66,0.0,0.78387,0.00018,7.04585]
[1780517160801,66.63,65225.43,0.0,0.78364,0.00018,7.05002]
[1780517160817,66.63,65225.43,0.0,0.78364,0.00018,7.05002]
[1780517160865,66.63,65225.09,0.0,0.78358,0.00018,7.05121]
[1780517166058,66.64,65226.74,0.0,0.78387,0.00018,7.0459]
[1780517166110,66.64,65226.17,0.0,0.78376,0.00018,7.04786]
[1780517166702,66.64,65228.16,0.0,0.78412,0.00018,7.04126]
[1780517167709,66.64,65230.89,0.0,0.78462,0.00018,7.03214]
[1780517168716,66.64,65238.44,0.0,0.78599,0.00018,7.00683]
[1780517169724,66.64,65242.22,0.0,0.78668,0.00018,6.9942]
[1780517170596,66.64,65242.22,0.0,0.78668,0.00018,6.9942]
[1780517170641,66.64,65242.22,0.0,0.78668,0.00018,6.9942]
[1780517170730,66.64,65240.34,0.0,0.78633,0.00018,7.0006]
[1780517175766,66.65,65239.78,0.0,0.78621,0.00018,7.00284]
[1780517179793,66.65,65237.71,0.0,0.78581,0.00018,7.01017]
[1780517184828,66.66,65237.89,0.0,0.78582,0.00018,7.00999]
[1780517186842,66.66,65234.44,0.0,0.78519,0.00018,7.0217]
[1780517187849,66.66,65232.42,0.0,0.78482,0.00018,7.02856]
[1780517192884,66.67,65235.57,0.0,0.78553,0.00018,7.01051]
[1780517194898,66.67,65242.55,0.0,0.78678,0.00018,6.98726]
[1780517197919,66.68,65243.32,0.0,0.78691,0.00018,6.98502]
[1780517198926,66.68,65238.84,0.0,0.78609,0.00018,7.00019]
[1780517201947,66.69,65241.52,0.0,0.78656,0.00018,6.99153]
[1780517202954,66.69,65248.83,0.0,0.78788,0.00018,6.96704]
[1780517203961,66.69,65253.44,0.0,0.7887,0.00018,6.95162]
[1780517204968,66.69,65250.86,0.0,0.78823,0.00018,6.96045]
[1780517205979,66.69,65255.56,0.0,0.78907,0.00018,6.94477]
[1780517206986,66.7,65265.49,0.0,0.79085,0.00018,6.91132]
[1780517207994,66.7,65268.44,0.0,0.79137,0.00018,6.90145]
[1780517209001,66.7,65276.03,0.0,0.79272,0.00018,6.87588]
[1780517210009,66.7,65280.91,0.0,0.79358,0.00018,6.85949]
[1780517212023,66.71,65279.77,0.0,0.79336,0.00018,6.86379]
[1780517214037,66.71,65281.62,0.0,0.79367,0.00018,6.85788]
[1780517219072,66.72,65281.07,0.0,0.79354,0.00018,6.86025]
[1780517221086,66.72,65284.1,0.0,0.79407,0.00018,6.85015]
[1780517222100,66.73,65280.74,0.0,0.79347,0.00018,6.86165]
[1780517223100,66.73,65273.0,0.0,0.79209,0.00018,6.88801]
[1780517225134,66.73,65273.03,0.0,0.79208,0.00018,6.88806]
[1780517226141,66.73,65271.33,0.0,0.79177,0.00018,6.89394]
[1780517229171,66.73,65273.77,0.0,0.7922,0.00018,6.88585]
[1780517230174,66.74,65275.71,0.0,0.79254,0.00018,6.87934]
[1780517231181,66.74,65279.17,0.0,0.79316,0.00018,6.86768]
[1780517233195,66.74,65281.28,0.0,0.79352,0.00018,6.86069]
[1780517234203,66.74,65293.87,0.0,0.79575,0.00018,6.8179]
[1780517235328,66.74,65293.87,0.0,0.79575,0.00018,6.8179]
[1780517235429,66.74,65302.4,0.0,0.79725,0.00018,6.78889]
[1780517236217,66.74,65304.84,0.0,0.79767,0.00018,6.78068]
[1780517237224,66.74,65306.8,0.0,0.79801,0.00018,6.77411]
[1780517238231,66.75,65309.45,0.0,0.79847,0.00018,6.76519]
[1780517240245,66.75,65315.82,0.0,0.79958,0.00017,6.7435]
[1780517241255,66.75,65318.51,0.0,0.80004,0.00017,6.73442]
[1780517242263,66.75,65324.05,0.0,0.801,0.00017,6.71551]
[1780517243270,66.75,65328.69,0.0,0.8018,0.00017,6.6997]
[1780517246291,66.76,65330.94,0.0,0.80217,0.00017,6.69233]
[1780517249312,66.76,65328.78,0.0,0.80178,0.00017,6.70013]
[1780517250319,66.76,65325.42,0.0,0.80119,0.00017,6.71177]
[1780517251326,66.77,65322.15,0.0,0.80078,0.00017,6.71511]
[1780517256650,66.77,65321.31,0.0,0.80061,0.00017,6.71839]
[1780517262404,66.79,65320.19,0.0,0.80036,0.00017,6.72334]
[1780517264418,66.79,65317.66,0.0,0.7999,0.00017,6.73238]
[1780517266432,66.8,65315.68,0.0,0.79954,0.00017,6.7395]
[1780517267439,66.8,65311.97,0.0,0.79888,0.00017,6.75236]
[1780517272474,66.81,65309.83,0.0,0.79847,0.00018,6.76044]
[1780517273488,66.81,65306.96,0.0,0.79796,0.00018,6.77039]
[1780517274495,66.82,65297.63,0.0,0.79631,0.00018,6.80239]
[1780517275507,66.82,65296.77,0.0,0.79615,0.00018,6.80547]
[1780517277518,66.82,65292.03,0.0,0.79531,0.00018,6.82178]
[1780517281570,66.83,65286.47,0.0,0.7943,0.00018,6.84118]
[1780517282609,66.83,65273.97,0.0,0.79207,0.00018,6.88354]
[1780517283563,66.83,65262.15,0.0,0.78996,0.00018,6.92345]
[1780517284611,66.83,65261.95,0.0,0.78991,0.00018,6.92442]
[1780517285595,66.83,65258.86,0.0,0.78935,0.00018,6.93483]
[1780517287609,66.84,65253.9,0.0,0.78845,0.00018,6.95171]
[1780517289623,66.84,65258.99,0.0,0.78934,0.00018,6.93494]
[1780517290629,66.84,65263.64,0.0,0.79017,0.00018,6.91939]
[1780517291637,66.85,65258.62,0.0,0.78927,0.00018,6.93643]
[1780517296675,66.86,65256.25,0.0,0.78881,0.00018,6.94503]
[1780517297681,66.86,65262.22,0.0,0.78988,0.00018,6.92502]
[1780517298689,66.86,65268.29,0.0,0.79096,0.00018,6.90462]
[1780517301710,66.86,65270.17,0.0,0.79128,0.00018,6.89856]
[1780517306746,66.87,65268.84,0.0,0.79102,0.00018,6.90356]
[1780517307753,66.87,65270.56,0.0,0.79132,0.00018,6.89786]
[1780517308760,66.87,65273.81,0.0,0.79189,0.00018,6.88699]
[1780517311781,66.88,65274.95,0.0,0.79224,0.00018,6.87553]
[1780517313796,66.88,65278.43,0.0,0.79285,0.00018,6.86399]
[1780517314803,66.88,65281.36,0.0,0.79336,0.00018,6.85422]
[1780517315810,66.89,65284.5,0.0,0.79391,0.00018,6.84373]
[1780517316817,66.89,65286.42,0.0,0.79424,0.00018,6.83738]
[1780517318831,66.89,65288.74,0.0,0.79464,0.00018,6.82988]
[1780517323867,66.91,65288.55,0.0,0.79456,0.00018,6.83142]
[1780517324874,66.91,65284.87,0.0,0.7939,0.00018,6.84407]
[1780517327895,66.92,65283.11,0.0,0.79355,0.00018,6.85061]
[1780517328904,66.92,65286.59,0.0,0.79416,0.00018,6.83903]
[1780517329909,66.93,65280.39,0.0,0.79305,0.00018,6.86024]
[1780517334945,66.94,65280.62,0.0,0.79304,0.00018,6.86046]
[1780517335952,66.94,65282.54,0.0,0.79337,0.00018,6.85415]
[1780517336959,66.95,65292.39,0.0,0.79511,0.00018,6.82098]
[1780517337970,66.95,65293.91,0.0,0.79536,0.00018,6.81601]
[1780517338977,66.95,65299.48,0.0,0.79634,0.00018,6.79729]
[1780517339986,66.96,65305.97,0.0,0.79747,0.00018,6.77544]
[1780517340993,66.96,65314.93,0.0,0.79902,0.00017,6.74509]
[1780517342005,66.96,65315.82,0.0,0.79917,0.00017,6.74227]
[1780517343007,66.96,65319.17,0.0,0.79974,0.00017,6.73106]
[1780517344025,66.97,65325.04,0.0,0.80075,0.00017,6.71125]
[1780517346039,67.04,65326.84,0.0,0.80081,0.00017,6.71026]
[1780517348053,67.05,65321.94,0.0,0.79993,0.00017,6.72749]
[1780517349060,67.05,65317.55,0.0,0.79916,0.00017,6.74269]
[1780517351073,67.06,65321.04,0.0,0.79975,0.00017,6.73116]
[1780517353090,67.06,65317.8,0.0,0.79916,0.00017,6.74264]
[1780517354097,67.07,65311.77,0.0,0.7981,0.00017,6.76342]
[1780517356111,67.08,65313.57,0.0,0.79839,0.00017,6.75775]
[1780517359133,67.08,65315.56,0.0,0.7987,0.00017,6.7516]
[1780517360140,67.09,65320.72,0.0,0.79959,0.00017,6.73424]
[1780517363162,67.1,65318.92,0.0,0.79924,0.00017,6.74107]
[1780517368197,67.11,65317.54,0.0,0.79895,0.00017,6.74691]
[1780517369204,67.12,65310.05,0.0,0.79763,0.00017,6.77262]
[1780517370211,67.12,65305.03,0.0,0.79674,0.00018,6.78987]
[1780517371218,67.12,65303.54,0.0,0.79663,0.00018,6.78715]
[1780517373232,67.13,65298.17,0.0,0.79566,0.00018,6.80574]
[1780517375254,67.14,65291.82,0.0,0.79453,0.00018,6.82759]
[1780517377268,67.14,65295.31,0.0,0.79512,0.00018,6.81626]
[1780517378275,67.15,65290.84,0.0,0.79432,0.00018,6.83158]
[1780517379283,67.15,65288.21,0.0,0.79384,0.00018,6.84069]
[1780517382306,67.16,65290.37,0.0,0.79419,0.00018,6.83398]
[1780517383315,67.16,65292.18,0.0,0.79451,0.00018,6.82803]
[1780517388349,67.17,65298.15,0.0,0.79551,0.00018,6.80872]
[1780517389358,67.18,65301.31,0.0,0.79606,0.00018,6.79823]
[1780517390365,67.2,65298.67,0.0,0.7955,0.00018,6.809]
[1780517392378,67.21,65301.74,0.0,0.79602,0.00018,6.799]
[1780517393386,67.21,65305.02,0.0,0.79659,0.00018,6.78814]
[1780517394393,67.22,65309.17,0.0,0.7973,0.00017,6.77434]
[1780517397414,67.23,65306.06,0.0,0.79672,0.00018,6.7856]
[1780517402449,67.38,65305.31,0.0,0.79606,0.00018,6.7987]
[1780517403458,67.42,65307.57,0.0,0.79633,0.00017,6.79358]
[1780517404465,67.42,65312.44,0.0,0.79717,0.00017,6.77732]
[1780517405472,67.43,65314.4,0.0,0.7975,0.00017,6.77089]
[1780517410507,67.45,65316.68,0.0,0.79784,0.00017,6.76438]
[1780517412521,67.45,65319.3,0.0,0.79826,0.00017,6.7561]
[1780517415543,67.47,65321.59,0.0,0.79862,0.00017,6.7492]
[1780517416550,67.47,65324.8,0.0,0.79916,0.00017,6.73861]
[1780517417557,67.47,65331.26,0.0,0.80026,0.00017,6.717]
[1780517418564,67.48,65338.33,0.0,0.80147,0.00017,6.69322]
[1780517420580,67.48,65338.86,0.0,0.80155,0.00017,6.69176]
[1780517422594,67.49,65341.33,0.0,0.80194,0.00017,6.68394]
[1780517424610,67.49,65344.25,0.0,0.80243,0.00017,6.67422]
[1780517426624,67.5,65348.35,0.0,0.80312,0.00017,6.6607]
[1780517429645,67.54,65352.76,0.0,0.80372,0.00017,6.6487]
[1780517430660,67.58,65355.92,0.0,0.80414,0.00017,6.64041]
[1780517431664,67.58,65360.72,0.0,0.80511,0.00017,6.61631]
[1780517434686,67.59,65358.35,0.0,0.80467,0.00017,6.62522]
[1780517436720,67.6,65356.98,0.0,0.80442,0.00017,6.63015]
[1780517443206,67.62,65358.86,0.0,0.80466,0.00017,6.6253]
[1780517443258,67.62,65358.86,0.0,0.80466,0.00017,6.6253]
[1780517443295,67.62,65358.79,0.0,0.80464,0.00017,6.62581]
[1780517447777,67.64,65362.1,0.0,0.80514,0.00017,6.61587]
[1780517448785,67.64,65374.43,0.0,0.80722,0.00017,6.57386]
[1780517449801,67.65,65380.59,0.0,0.80824,0.00017,6.55326]
[1780517450810,67.65,65388.97,0.0,0.80963,0.00017,6.52484]
[1780517451817,67.65,65401.78,0.0,0.81176,0.00017,6.48118]
[1780517452824,67.69,65404.41,0.0,0.81207,0.00017,6.47472]
[1780517453831,67.72,65397.14,0.0,0.81074,0.00017,6.50223]
[1780517455845,67.73,65398.86,0.0,0.81101,0.00017,6.49672]
[1780517457859,67.73,65403.34,0.0,0.81174,0.00017,6.48171]
[1780517458866,67.74,65408.85,0.0,0.81265,0.00017,6.46294]
[1780517460880,67.74,65406.48,0.0,0.81224,0.00017,6.47131]
[1780517461839,67.74,65406.48,0.0,0.81224,0.00017,6.47131]
[1780517461887,67.74,65402.6,0.0,0.81159,0.00017,6.48479]
[1780517462894,67.74,65405.67,0.0,0.81209,0.00017,6.47445]
[1780517466307,67.75,65406.95,0.0,0.81229,0.00017,6.47044]
[1780517466318,67.75,65409.53,0.0,0.8127,0.00017,6.46179]
[1780517466457,67.75,65409.53,0.0,0.8127,0.00017,6.46179]
[1780517466922,67.75,65417.17,0.0,0.81396,0.00016,6.43574]
[1780517467929,67.76,65422.25,0.0,0.81478,0.00016,6.41847]
[1780517468936,67.76,65418.99,0.0,0.81424,0.00016,6.42987]
[1780517469943,67.76,65411.45,0.0,0.81299,0.00017,6.45597]
[1780517470950,67.76,65415.35,0.0,0.81363,0.00016,6.4426]
[1780517471957,67.77,65422.01,0.0,0.81471,0.00016,6.41997]
[1780517472976,67.77,65423.03,0.0,0.81487,0.00016,6.41681]
[1780517473982,67.77,65419.48,0.0,0.81428,0.00016,6.42899]
[1780517475244,67.77,65419.48,0.0,0.81428,0.00016,6.42899]
[1780517475345,67.78,65414.23,0.0,0.8134,0.00016,6.44743]
[1780517477004,67.78,65411.78,0.0,0.81298,0.00017,6.45605]
[1780517478011,67.78,65405.34,0.0,0.8119,0.00017,6.47848]
[1780517480053,67.79,65402.93,0.0,0.81149,0.00017,6.48697]
[1780517481052,67.79,65405.7,0.0,0.81194,0.00017,6.47761]
[1780517482060,67.79,65411.04,0.0,0.81282,0.00017,6.45952]
[1780517483068,67.79,65414.06,0.0,0.81331,0.00016,6.44937]
[1780517485082,67.8,65417.9,0.0,0.81392,0.00016,6.43664]
[1780517486087,67.8,65423.26,0.0,0.81479,0.00016,6.41843]
[1780517486718,67.8,65423.26,0.0,0.81479,0.00016,6.41843]
[1780517486770,67.8,65423.26,0.0,0.81479,0.00016,6.41843]
[1780517487095,67.81,65423.27,0.0,0.81478,0.00016,6.41859]
[1780517488102,67.81,65425.16,0.0,0.81508,0.00016,6.41229]
[1780517490115,67.81,65426.98,0.0,0.81536,0.00016,6.40645]
[1780517491122,67.82,65427.87,0.0,0.81566,0.00016,6.39554]
[1780517493137,67.82,65425.52,0.0,0.81526,0.00016,6.40403]
[1780517494145,67.82,65423.64,0.0,0.81494,0.00016,6.41069]
[1780517495919,67.83,65422.71,0.0,0.81478,0.00016,6.41407]
[1780517495983,67.83,65422.71,0.0,0.81478,0.00016,6.41407]
[1780517496158,67.83,65424.03,0.0,0.81499,0.00016,6.40974]
[1780517499179,67.84,65422.14,0.0,0.81465,0.00016,6.41682]
[1780517500186,67.84,65424.63,0.0,0.81505,0.00016,6.40847]
[1780517501093,67.84,65424.63,0.0,0.81505,0.00016,6.40847]
[1780517501138,67.84,65424.63,0.0,0.81505,0.00016,6.40847]
[1780517501192,67.84,65425.04,0.0,0.81511,0.00016,6.40726]
[1780517502206,67.85,65408.68,0.0,0.81241,0.00017,6.46349]
[1780517503208,67.85,65386.18,0.0,0.80866,0.00017,6.54044]
[1780517504220,67.85,65383.33,0.0,0.80817,0.00017,6.55026]
[1780517507240,67.85,65388.69,0.0,0.80906,0.00017,6.53228]
[1780517508247,67.85,65392.96,0.0,0.80977,0.00017,6.51784]
[1780517509254,67.86,65396.88,0.0,0.81041,0.00017,6.5046]
[1780517514289,67.87,65399.6,0.0,0.81083,0.00017,6.49602]
[1780517515296,67.87,65404.37,0.0,0.81162,0.00017,6.47982]
[1780517516303,67.87,65417.44,0.0,0.81377,0.00016,6.43526]
[1780517517310,67.87,65422.67,0.0,0.81462,0.00016,6.41753]
[1780517518316,67.87,65426.8,0.0,0.81529,0.00016,6.40358]
[1780517519324,67.88,65429.33,0.0,0.81569,0.00016,6.39512]
[1780517521338,67.88,65431.74,0.0,0.81607,0.00016,6.3872]
[1780517526374,67.89,65432.6,0.0,0.81617,0.00016,6.38511]
[1780517527381,67.9,65437.56,0.0,0.81697,0.00016,6.36824]
[1780517529395,67.9,65439.9,0.0,0.81733,0.00016,6.36057]
[1780517530402,67.9,65441.77,0.0,0.81763,0.00016,6.35434]
[1780517531413,67.91,65445.98,0.0,0.8183,0.00016,6.34007]
[1780517532421,67.91,65451.72,0.0,0.81922,0.00016,6.32055]
[1780517534434,67.91,65450.05,0.0,0.81893,0.00016,6.32674]
[1780517536449,67.92,65451.77,0.0,0.81919,0.00016,6.32127]
[1780517537456,67.92,65453.44,0.0,0.81944,0.00016,6.31575]
[1780517540477,67.93,65455.43,0.0,0.81973,0.00016,6.30961]
[1780517541483,67.94,65457.81,0.0,0.82011,0.00016,6.30165]
[1780517543503,67.94,65465.34,0.0,0.82129,0.00016,6.2762]
[1780517544518,67.94,65474.44,0.0,0.82273,0.00016,6.24507]
[1780517545521,67.95,65481.01,0.0,0.82377,0.00016,6.22261]
[1780517546526,67.95,65474.65,0.0,0.82275,0.00016,6.24474]
[1780517547533,67.95,65466.43,0.0,0.82143,0.00016,6.27323]
[1780517548540,67.95,65468.71,0.0,0.82179,0.00016,6.26552]
[1780517549547,67.96,65471.34,0.0,0.8222,0.00016,6.25661]
[1780517551561,67.96,65470.1,0.0,0.82216,0.00016,6.2531]
[1780517555590,67.97,65465.17,0.0,0.82134,0.00016,6.27072]
[1780517557603,67.97,65470.6,0.0,0.82219,0.00016,6.25232]
[1780517558610,67.97,65473.39,0.0,0.82263,0.00016,6.24285]
[1780517560400,67.97,65473.39,0.0,0.82263,0.00016,6.24285]
[1780517560445,67.97,65473.39,0.0,0.82263,0.00016,6.24285]
[1780517560452,67.97,65473.39,0.0,0.82263,0.00016,6.24285]
[1780517560502,67.98,65475.83,0.0,0.82301,0.00016,6.23478]
[1780517562638,67.98,65478.04,0.0,0.82334,0.00016,6.22754]
[1780517565947,67.99,65477.82,0.0,0.82329,0.00016,6.22867]
[1780517567676,68.0,65482.52,0.0,0.82401,0.00016,6.21304]
[1780517569355,68.0,65482.52,0.0,0.82401,0.00016,6.21304]
[1780517569407,68.0,65482.52,0.0,0.82401,0.00016,6.21304]
[1780517569457,68.0,65485.53,0.0,0.82447,0.00016,6.20306]
[1780517570697,68.0,65488.79,0.0,0.82497,0.00016,6.19204]
[1780517573718,68.01,65490.96,0.0,0.82528,0.00016,6.18527]
[1780517575822,68.02,65490.61,0.0,0.82522,0.00016,6.18672]
[1780517575874,68.02,65490.61,0.0,0.82522,0.00016,6.18672]
[1780517575971,68.02,65490.48,0.0,0.82517,0.00016,6.18766]
[1780517578754,68.03,65488.03,0.0,0.82477,0.00016,6.19659]
[1780517579761,68.03,65484.68,0.0,0.82423,0.00016,6.20838]
[1780517583790,68.04,65491.0,0.0,0.82519,0.00016,6.18747]
[1780517584797,68.05,65496.56,0.0,0.82605,0.00016,6.16852]
[1780517585804,68.05,65502.44,0.0,0.82697,0.00016,6.14841]
[1780517586811,68.05,65499.17,0.0,0.82644,0.00016,6.15988]
[1780517588825,68.06,65497.51,0.0,0.82616,0.00016,6.16603]
[1780517589832,68.06,65497.02,0.0,0.82608,0.00016,6.16792]
[1780517590839,68.06,65499.44,0.0,0.82645,0.00016,6.15977]
[1780517592853,68.07,65501.25,0.0,0.82671,0.00016,6.15413]
[1780517593860,68.07,65505.94,0.0,0.82743,0.00016,6.13816]
[1780517594869,68.07,65508.41,0.0,0.82781,0.00016,6.12988]
[1780517597890,68.08,65512.65,0.0,0.82845,0.00016,6.11574]
[1780517598897,68.09,65515.49,0.0,0.82887,0.00016,6.10643]
[1780517601918,68.1,65512.86,0.0,0.82842,0.00016,6.1163]
[1780517604939,68.11,65506.31,0.0,0.82737,0.00016,6.13964]
[1780517605946,68.11,65499.06,0.0,0.82622,0.00016,6.16485]
[1780517608967,68.12,65503.54,0.0,0.8269,0.00016,6.14999]
[1780517609976,68.12,65507.72,0.0,0.82755,0.00016,6.13558]
[1780517610983,68.12,65505.78,0.0,0.82723,0.00016,6.14272]
[1780517611990,68.13,65504.08,0.0,0.82712,0.00016,6.14069]
[1780517612997,68.13,65501.59,0.0,0.82672,0.00016,6.14949]
[1780517615011,68.13,65503.41,0.0,0.82699,0.00016,6.14364]
[1780517616021,68.14,65500.56,0.0,0.82653,0.00016,6.15368]
[1780517617028,68.14,65498.46,0.0,0.82619,0.00016,6.16112]
[1780517618035,68.14,65502.48,0.0,0.82681,0.00016,6.14747]
[1780517620049,68.15,65504.41,0.0,0.8271,0.00016,6.14125]
[1780517621056,68.15,65506.28,0.0,0.82738,0.00016,6.13495]
[1780517623070,68.15,65510.48,0.0,0.82803,0.00016,6.12077]
[1780517625087,68.16,65513.32,0.0,0.82845,0.00016,6.11131]
[1780517630126,68.17,65514.2,0.0,0.82853,0.00016,6.10959]
[1780517631131,68.18,65508.3,0.0,0.8276,0.00016,6.13018]
[1780517633145,68.18,65505.38,0.0,0.82713,0.00016,6.14062]
[1780517638180,68.19,65503.13,0.0,0.82675,0.00016,6.14904]
[1780517639187,68.19,65497.76,0.0,0.8259,0.00016,6.16771]
[1780517640194,68.2,65494.94,0.0,0.82545,0.00016,6.17758]
[1780517641209,68.2,65493.1,0.0,0.82515,0.00016,6.18407]
[1780517642215,68.2,65488.37,0.0,0.8244,0.00016,6.20048]
[1780517644229,68.2,65485.62,0.0,0.82395,0.00016,6.21021]
[1780517647250,68.21,65483.64,0.0,0.82361,0.00016,6.21761]
[1780517648257,68.21,65477.42,0.0,0.82262,0.00016,6.23918]
[1780517649264,68.22,65467.79,0.0,0.82107,0.00016,6.2724]
[1780517650271,68.22,65467.34,0.0,0.82099,0.00016,6.27409]
[1780517652285,68.22,65469.22,0.0,0.82128,0.00016,6.26799]
[1780517653292,68.23,65471.83,0.0,0.82169,0.00016,6.25925]
[1780517654299,68.23,65473.41,0.0,0.82193,0.00016,6.25405]
[1780517655306,68.23,65475.24,0.0,0.82221,0.00016,6.24799]
[1780517657321,68.24,65478.55,0.0,0.82272,0.00016,6.237]
[1780517659334,68.24,65484.9,0.0,0.82371,0.00016,6.21559]
[1780517660341,68.24,65489.7,0.0,0.82446,0.00016,6.19933]
[1780517661348,68.25,65491.54,0.0,0.82473,0.00016,6.19325]
[1780517662355,68.25,65493.44,0.0,0.82502,0.00016,6.18698]
[1780517667390,68.27,65490.51,0.0,0.8245,0.00016,6.19832]
[1780517669404,68.27,65492.25,0.0,0.82476,0.00016,6.19279]
[1780517671418,68.28,65492.18,0.0,0.82489,0.00016,6.18538]
[1780517673432,68.28,65494.11,0.0,0.82518,0.00016,6.17922]
[1780517675447,68.29,65496.19,0.0,0.82548,0.00016,6.17257]
[1780517676454,68.29,65501.16,0.0,0.82625,0.00016,6.15574]
[1780517677460,68.3,65509.06,0.0,0.82747,0.00016,6.12884]
[1780517679475,68.3,65509.04,0.0,0.82745,0.00016,6.12937]
[1780517684510,68.32,65510.05,0.0,0.82756,0.00016,6.12703]
[1780517687531,68.33,65506.06,0.0,0.8269,0.00016,6.14142]
[1780517689546,68.33,65507.91,0.0,0.82717,0.00016,6.13549]
[1780517690553,68.33,65504.76,0.0,0.82667,0.00016,6.14653]
[1780517691560,68.34,65501.62,0.0,0.82617,0.00016,6.15751]
[1780517694581,68.34,65499.98,0.0,0.82589,0.00016,6.16368]
[1780517696595,68.35,65496.53,0.0,0.82533,0.00016,6.17587]
[1780517697602,68.35,65493.82,0.0,0.8249,0.00016,6.18533]
[1780517698609,68.35,65491.19,0.0,0.82448,0.00016,6.1945]
[1780517700625,68.36,65482.81,0.0,0.82315,0.00016,6.22348]
[1780517701916,68.36,65482.81,0.0,0.82315,0.00016,6.22348]
[1780517701634,68.36,65454.57,0.0,0.81864,0.00016,6.32006]
[1780517702653,68.36,65424.53,0.0,0.81376,0.00016,6.4224]
[1780517702918,68.36,65424.53,0.0,0.81376,0.00016,6.4224]
[1780517703664,68.4,65395.36,0.0,0.80882,0.00017,6.52408]
[1780517704346,68.4,65395.36,0.0,0.80882,0.00017,6.52408]
[1780517704516,68.4,65395.36,0.0,0.80882,0.00017,6.52408]
[1780517704701,68.41,65384.57,0.0,0.80698,0.00017,6.56126]
[1780517705108,68.41,65384.57,0.0,0.80698,0.00017,6.56126]
[1780517705692,68.41,65385.92,0.0,0.80721,0.00017,6.55671]
[1780517706697,68.41,65384.88,0.0,0.80702,0.00017,6.56051]
[1780517709717,68.42,65390.4,0.0,0.80792,0.00017,6.54227]
[1780517712008,68.42,65386.64,0.0,0.80728,0.00017,6.55536]
[1780517712752,68.43,65381.47,0.0,0.8064,0.00017,6.57312]
[1780517715783,68.43,65390.62,0.0,0.80791,0.00017,6.54259]
[1780517716785,68.44,65387.04,0.0,0.8073,0.00017,6.55502]
[1780517719805,68.44,65381.4,0.0,0.80633,0.00017,6.57449]
[1780517721239,68.44,65362.2,0.0,0.8031,0.00017,6.63901]
[1780517722000,68.45,65344.79,0.0,0.80013,0.00017,6.6975]
[1780517722832,68.45,65340.49,0.0,0.79938,0.00017,6.71203]
[1780517724846,68.45,65348.08,0.0,0.80066,0.00017,6.68707]
[1780517729882,68.47,65351.78,0.0,0.80125,0.00017,6.67544]
[1780517732905,68.47,65359.57,0.0,0.80272,0.00017,6.64175]
[1780517735928,68.48,65364.06,0.0,0.80345,0.00017,6.62724]
[1780517738949,68.49,65355.17,0.0,0.80193,0.00017,6.65741]
[1780517739956,68.49,65339.72,0.0,0.79928,0.00017,6.70917]
[1780517740963,68.49,65329.23,0.0,0.79747,0.00017,6.74426]
[1780517741970,68.49,65322.16,0.0,0.79625,0.00017,6.7679]
[1780517743986,68.5,65321.14,0.0,0.79605,0.00017,6.7716]
[1780517744995,68.5,65333.71,0.0,0.79821,0.00017,6.73]
[1780517747009,68.5,65337.6,0.0,0.79886,0.00017,6.71738]
[1780517751043,68.52,65321.31,0.0,0.79602,0.00017,6.77234]
[1780517753056,68.52,65324.29,0.0,0.79651,0.00017,6.76282]
[1780517756078,68.53,65333.33,0.0,0.79805,0.00017,6.73324]
[1780517759099,68.54,65322.04,0.0,0.79608,0.00017,6.77125]
[1780517762123,68.54,65327.78,0.0,0.79705,0.00017,6.75262]
[1780517764136,68.55,65331.62,0.0,0.79769,0.00017,6.74015]
[1780517766150,68.55,65323.03,0.0,0.7962,0.00017,6.76896]
[1780517768164,68.56,65315.19,0.0,0.79483,0.00017,6.79518]
[1780517772193,68.56,65319.56,0.0,0.79556,0.00017,6.78127]
[1780517773200,68.57,65335.92,0.0,0.79837,0.00017,6.72707]
[1780517774207,68.57,65348.98,0.0,0.8006,0.00017,6.68368]
[1780517775216,68.57,65347.73,0.0,0.80038,0.00017,6.68799]
[1780517776223,68.58,65349.07,0.0,0.80059,0.00017,6.68389]
[1780517779244,68.58,65335.87,0.0,0.79831,0.00017,6.7282]
[1780517780252,68.59,65333.24,0.0,0.79785,0.00017,6.73725]
[1780517783274,68.59,65342.79,0.0,0.79946,0.00017,6.70586]
[1780517785296,68.6,65328.58,0.0,0.79701,0.00017,6.75339]
[1780517786302,68.6,65333.43,0.0,0.79784,0.00017,6.73738]
[1780517791346,68.6,65315.35,0.0,0.79486,0.00017,6.78978]
[1780517792351,68.61,65302.74,0.0,0.79264,0.00017,6.83178]
[1780517794383,68.61,65287.84,0.0,0.79003,0.00018,6.88091]
[1780517796397,68.62,65283.09,0.0,0.78917,0.00018,6.89681]
[1780517800424,68.71,65275.96,0.0,0.78761,0.00018,6.92589]
[1780517805461,68.76,65285.52,0.0,0.78912,0.00018,6.89813]
[1780517806470,68.77,65280.96,0.0,0.78831,0.00018,6.91314]
[1780517811504,68.78,65283.24,0.0,0.78868,0.00018,6.90632]
[1780517814526,68.78,65271.31,0.0,0.78655,0.00018,6.94561]
[1780517816540,68.81,65277.15,0.0,0.78749,0.00018,6.92839]
[1780517821575,68.84,65275.41,0.0,0.78709,0.00018,6.93588]
[1780517826611,68.85,65281.29,0.0,0.78809,0.00018,6.91739]
[1780517831645,68.91,65286.05,0.0,0.78875,0.00018,6.90522]
[1780517832652,68.91,65278.8,0.0,0.78747,0.00018,6.92894]
[1780517833659,68.91,65269.42,0.0,0.7858,0.00018,6.95958]
[1780517834672,68.91,65264.44,0.0,0.7849,0.00018,6.97598]
[1780517836683,68.93,65274.44,0.0,0.78661,0.00018,6.9448]
[1780517840711,68.96,65267.17,0.0,0.78524,0.00018,6.96997]
[1780517845746,68.98,65255.02,0.0,0.783,0.00018,7.01069]
[1780517847760,68.99,65249.49,0.0,0.782,0.00018,7.02868]
[1780517849774,68.99,65240.08,0.0,0.7803,0.00018,7.05913]
[1780517853842,69.04,65249.04,0.0,0.7819,0.00018,7.0255]
[1780517858859,69.05,65237.46,0.0,0.7798,0.00018,7.06303]
[1780517863894,69.11,65238.33,0.0,0.77975,0.00018,7.06407]
[1780517868929,69.12,65241.0,0.0,0.7802,0.00018,7.05614]
[1780517870951,69.13,65232.31,0.0,0.77862,0.00018,7.08413]
[1780517875986,69.18,65230.76,0.0,0.77817,0.00018,7.09219]
[1780517881024,69.19,65223.7,0.0,0.77687,0.00018,7.11515]
[1780517882043,69.21,65212.06,0.0,0.7747,0.00018,7.15309]
[1780517883046,69.22,65217.42,0.0,0.77564,0.00018,7.13677]
[1780517885062,69.25,65224.33,0.0,0.7768,0.00018,7.1164]
[1780517886069,69.25,65231.67,0.0,0.77812,0.00018,7.09314]
[1780517888164,69.25,65231.74,0.0,0.77813,0.00018,7.0931]
[1780517888217,69.25,65231.74,0.0,0.77813,0.00018,7.0931]
[1780517888796,69.25,65231.74,0.0,0.77813,0.00018,7.0931]
[1780517889091,69.25,65228.52,0.0,0.77754,0.00018,7.10343]
[1780517889330,69.25,65228.52,0.0,0.77754,0.00018,7.10343]
[1780517889421,69.25,65228.52,0.0,0.77754,0.00018,7.10343]
[1780517889802,69.25,65228.52,0.0,0.77754,0.00018,7.10343]
[1780517891344,69.26,65229.67,0.0,0.77774,0.00018,7.09994]
[1780517891388,69.26,65229.67,0.0,0.77774,0.00018,7.09994]
[1780517891395,69.26,65229.67,0.0,0.77774,0.00018,7.09994]
[1780517891437,69.26,65229.67,0.0,0.77774,0.00018,7.09994]
[1780517892131,69.26,65234.36,0.0,0.77858,0.00018,7.0851]
[1780517893136,69.26,65245.35,0.0,0.78055,0.00018,7.05008]
[1780517893360,69.26,65245.35,0.0,0.78055,0.00018,7.05008]
[1780517893458,69.26,65245.35,0.0,0.78055,0.00018,7.05008]
[1780517893752,69.26,65245.35,0.0,0.78055,0.00018,7.05008]
[1780517894068,69.26,65245.35,0.0,0.78055,0.00018,7.05008]
[1780517894143,69.26,65246.84,0.0,0.78081,0.00018,7.0454]
[1780517895400,69.26,65245.84,0.0,0.78063,0.00018,7.04869]
[1780517895480,69.26,65245.84,0.0,0.78063,0.00018,7.04869]
[1780517895554,69.26,65245.84,0.0,0.78063,0.00018,7.04869]
[1780517896073,69.26,65245.84,0.0,0.78063,0.00018,7.04869]
[1780517897396,69.26,65245.1,0.0,0.78049,0.00018,7.05114]
[1780517897436,69.26,65245.1,0.0,0.78049,0.00018,7.05114]
[1780517897488,69.26,65245.1,0.0,0.78049,0.00018,7.05114]
[1780517897542,69.26,65245.1,0.0,0.78049,0.00018,7.05114]
[1780517897596,69.26,65245.1,0.0,0.78049,0.00018,7.05114]
[1780517897644,69.26,65242.35,0.0,0.78,0.00018,7.06]
[1780517899178,69.28,65235.15,0.0,0.77863,0.00018,7.08421]
[1780517900186,69.29,65230.63,0.0,0.77781,0.00018,7.09869]
[1780517901928,69.29,65230.63,0.0,0.77781,0.00018,7.09869]
[1780517902041,69.29,65230.63,0.0,0.77781,0.00018,7.09869]
[1780517902131,69.29,65230.63,0.0,0.77781,0.00018,7.09869]
[1780517902142,69.29,65230.63,0.0,0.77781,0.00018,7.09869]
[1780517902056,69.29,65234.36,0.0,0.77848,0.00018,7.08701]
[1780517902200,69.29,65230.5,0.0,0.77778,0.00018,7.09928]
[1780517903941,69.29,65230.5,0.0,0.77778,0.00018,7.09928]
[1780517904113,69.29,65230.5,0.0,0.77778,0.00018,7.09928]
[1780517904324,69.29,65229.97,0.0,0.77768,0.00018,7.10112]
[1780517904418,69.29,65229.97,0.0,0.77768,0.00018,7.10112]
[1780517904622,69.29,65229.97,0.0,0.77768,0.00018,7.10112]
[1780517905962,69.29,65229.24,0.0,0.77755,0.00018,7.10344]
[1780517906336,69.29,65230.21,0.0,0.77771,0.00018,7.1005]
[1780517906675,69.29,65230.21,0.0,0.77771,0.00018,7.1005]
[1780517906699,69.29,65235.44,0.0,0.77865,0.00018,7.08387]
[1780517907993,69.29,65235.44,0.0,0.77865,0.00018,7.08387]
[1780517908077,69.29,65235.44,0.0,0.77865,0.00018,7.08387]
[1780517908095,69.3,65247.61,0.0,0.78082,0.00018,7.0453]
[1780517908243,69.3,65247.61,0.0,0.78082,0.00018,7.0453]
[1780517908404,69.3,65247.61,0.0,0.78082,0.00018,7.0453]
[1780517908440,69.3,65247.61,0.0,0.78082,0.00018,7.0453]
[1780517908447,69.3,65254.46,0.0,0.78205,0.00018,7.02338]
[1780517909262,69.3,65257.85,0.0,0.78264,0.00018,7.01265]
[1780517910309,69.3,65257.85,0.0,0.78264,0.00018,7.01265]
[1780517910414,69.3,65257.85,0.0,0.78264,0.00018,7.01265]
[1780517910465,69.3,65257.85,0.0,0.78264,0.00018,7.01265]
[1780517910572,69.3,65257.85,0.0,0.78264,0.00018,7.01265]
[1780517910629,69.3,65257.85,0.0,0.78264,0.00018,7.01265]
[1780517910674,69.3,65260.53,0.0,0.78311,0.00018,7.0042]
[1780517911894,69.31,65264.22,0.0,0.78391,0.00018,6.98472]
[1780517912345,69.31,65264.22,0.0,0.78391,0.00018,6.98472]
[1780517912461,69.31,65264.22,0.0,0.78391,0.00018,6.98472]
[1780517912623,69.31,65264.22,0.0,0.78391,0.00018,6.98472]
[1780517912681,69.31,65269.16,0.0,0.78478,0.00018,6.96883]
[1780517914348,69.31,65269.87,0.0,0.7849,0.00018,6.96674]
[1780517914448,69.32,65274.96,0.0,0.78579,0.00018,6.95054]
[1780517915306,69.32,65279.64,0.0,0.7866,0.00018,6.93566]
[1780517916362,69.32,65279.64,0.0,0.7866,0.00018,6.93566]
[1780517916432,69.32,65271.54,0.0,0.78516,0.00018,6.96196]
[1780517917358,69.32,65271.54,0.0,0.78516,0.00018,6.96196]
[1780517917386,69.32,65271.54,0.0,0.78516,0.00018,6.96196]
[1780517917487,69.32,65256.82,0.0,0.78254,0.00018,7.00941]
[1780517918386,69.32,65256.82,0.0,0.78254,0.00018,7.00941]
[1780517918487,69.33,65244.07,0.0,0.78026,0.00018,7.05032]
[1780517919333,69.33,65245.44,0.0,0.7805,0.00018,7.04607]
[1780517920557,69.33,65245.44,0.0,0.7805,0.00018,7.04607]
[1780517920637,69.33,65245.44,0.0,0.7805,0.00018,7.04607]
[1780517920689,69.33,65245.44,0.0,0.7805,0.00018,7.04607]
[1780517920723,69.33,65250.52,0.0,0.7814,0.00018,7.02992]
[1780517921764,69.33,65250.52,0.0,0.7814,0.00018,7.02992]
[1780517921810,69.33,65243.75,0.0,0.78018,0.00018,7.05165]
[1780517922471,69.33,65243.75,0.0,0.78018,0.00018,7.05165]
[1780517923181,69.33,65243.75,0.0,0.78018,0.00018,7.05165]
[1780517922574,69.33,65232.41,0.0,0.77814,0.00018,7.08784]
[1780517924021,69.33,65232.41,0.0,0.77814,0.00018,7.08784]
[1780517924052,69.33,65232.41,0.0,0.77814,0.00018,7.08784]
[1780517924110,69.33,65232.41,0.0,0.77814,0.00018,7.08784]
[1780517924123,69.34,65233.92,0.0,0.7784,0.00018,7.08323]
[1780517924370,69.34,65237.33,0.0,0.77902,0.00018,7.07238]
[1780517925199,69.34,65237.33,0.0,0.77902,0.00018,7.07238]
[1780517925243,69.34,65237.33,0.0,0.77902,0.00018,7.07238]
[1780517925294,69.34,65237.33,0.0,0.77902,0.00018,7.07238]
[1780517925346,69.34,65237.33,0.0,0.77902,0.00018,7.07238]
[1780517926385,69.34,65232.37,0.0,0.77811,0.00018,7.08838]
[1780517927238,69.34,65232.37,0.0,0.77811,0.00018,7.08838]
[1780517927258,69.34,65232.37,0.0,0.77811,0.00018,7.08838]
[1780517927399,69.34,65232.37,0.0,0.77811,0.00018,7.08838]
[1780517927637,69.34,65232.37,0.0,0.77811,0.00018,7.08838]
[1780517928729,69.36,65232.89,0.0,0.77816,0.00018,7.08761]
[1780517928760,69.36,65232.89,0.0,0.77816,0.00018,7.08761]
[1780517928866,69.36,65232.89,0.0,0.77816,0.00018,7.08761]
[1780517929238,69.39,65234.67,0.0,0.77838,0.00018,7.08378]
[1780517929291,69.39,65234.67,0.0,0.77838,0.00018,7.08378]
[1780517929383,69.39,65234.67,0.0,0.77838,0.00018,7.08378]
[1780517929405,69.39,65234.67,0.0,0.77838,0.00018,7.08378]
[1780517931258,69.39,65236.6,0.0,0.77872,0.00018,7.07774]
[1780517931454,69.39,65236.6,0.0,0.77872,0.00018,7.07774]
[1780517931651,69.39,65236.6,0.0,0.77872,0.00018,7.07774]
[1780517931701,69.39,65236.6,0.0,0.77872,0.00018,7.07774]
[1780517932091,69.39,65236.6,0.0,0.77872,0.00018,7.07774]
[1780517932191,69.39,65234.5,0.0,0.77833,0.00018,7.08463]
[1780517933269,69.39,65233.23,0.0,0.7781,0.00018,7.08866]
[1780517933312,69.39,65233.23,0.0,0.7781,0.00018,7.08866]
[1780517933389,69.39,65233.23,0.0,0.7781,0.00018,7.08866]
[1780517933417,69.39,65233.23,0.0,0.7781,0.00018,7.08866]
[1780517933444,69.39,65233.23,0.0,0.7781,0.00018,7.08866]
[1780517933491,69.41,65230.28,0.0,0.77752,0.00018,7.09886]
[1780517934776,69.41,65230.28,0.0,0.77752,0.00018,7.09886]
[1780517934819,69.41,65230.28,0.0,0.77752,0.00018,7.09886]
[1780517934914,69.44,65230.58,0.0,0.77749,0.00018,7.09961]
[1780517935287,69.44,65230.58,0.0,0.77749,0.00018,7.09961]
[1780517935407,69.44,65230.58,0.0,0.77749,0.00018,7.09961]
[1780517935550,69.44,65230.58,0.0,0.77749,0.00018,7.09961]
[1780517935641,69.44,65230.58,0.0,0.77749,0.00018,7.09961]
[1780517935726,69.44,65230.58,0.0,0.77749,0.00018,7.09961]
[1780517936454,69.45,65225.27,0.0,0.77648,0.00018,7.11736]
[1780517937313,69.45,65225.27,0.0,0.77648,0.00018,7.11736]
[1780517937403,69.45,65225.27,0.0,0.77648,0.00018,7.11736]
[1780517937420,69.45,65225.27,0.0,0.77648,0.00018,7.11736]
[1780517937536,69.45,65225.27,0.0,0.77648,0.00018,7.11736]
[1780517937635,69.45,65225.27,0.0,0.77648,0.00018,7.11736]
[1780517937637,69.47,65229.45,0.0,0.77719,0.00018,7.10488]
[1780517938468,69.47,65232.74,0.0,0.77778,0.00018,7.09455]
[1780517939319,69.47,65232.74,0.0,0.77778,0.00018,7.09455]
[1780517939394,69.47,65232.74,0.0,0.77778,0.00018,7.09455]
[1780517939406,69.47,65232.74,0.0,0.77778,0.00018,7.09455]
[1780517939514,69.47,65232.74,0.0,0.77778,0.00018,7.09455]
[1780517939583,69.47,65232.74,0.0,0.77778,0.00018,7.09455]
[1780517939992,69.47,65232.74,0.0,0.77778,0.00018,7.09455]
[1780517940014,69.47,65232.74,0.0,0.77778,0.00018,7.09455]
[1780517940118,69.47,65232.66,0.0,0.77775,0.00018,7.095]
[1780517941346,69.47,65233.81,0.0,0.77796,0.00018,7.09136]
[1780517941495,69.47,65233.81,0.0,0.77796,0.00018,7.09136]
[1780517941607,69.47,65233.81,0.0,0.77796,0.00018,7.09136]
[1780517942626,69.47,65234.89,0.0,0.77815,0.00018,7.08801]
[1780517942683,69.47,65234.89,0.0,0.77815,0.00018,7.08801]
[1780517942743,69.47,65234.89,0.0,0.77815,0.00018,7.08801]
[1780517942852,69.47,65234.89,0.0,0.77815,0.00018,7.08801]
[1780517943373,69.47,65235.89,0.0,0.77832,0.00018,7.085]
[1780517943487,69.47,65235.89,0.0,0.77832,0.00018,7.085]
[1780517943611,69.47,65235.89,0.0,0.77832,0.00018,7.085]
[1780517943712,69.47,65240.58,0.0,0.77916,0.00018,7.07011]
[1780517945398,69.48,65241.87,0.0,0.77939,0.00018,7.0661]
[1780517945517,69.48,65250.97,0.0,0.78101,0.00018,7.03724]
[1780517946524,69.48,65258.43,0.0,0.78233,0.00018,7.01356]
[1780517947723,69.48,65258.43,0.0,0.78233,0.00018,7.01356]
[1780517947828,69.48,65258.43,0.0,0.78233,0.00018,7.01356]
[1780517947885,69.48,65258.43,0.0,0.78233,0.00018,7.01356]
[1780517947930,69.48,65266.65,0.0,0.78378,0.00018,6.98742]
[1780517949553,69.49,65252.68,0.0,0.78129,0.00018,7.0322]
[1780517950345,69.49,65252.68,0.0,0.78129,0.00018,7.0322]
[1780517950559,69.49,65246.5,0.0,0.78018,0.00018,7.05203]
[1780517951572,69.49,65241.41,0.0,0.77926,0.00018,7.06832]
[1780517952365,69.49,65241.41,0.0,0.77926,0.00018,7.06832]
[1780517952405,69.49,65241.41,0.0,0.77926,0.00018,7.06832]
[1780517952709,69.49,65241.41,0.0,0.77926,0.00018,7.06832]
[1780517953138,69.49,65241.41,0.0,0.77926,0.00018,7.06832]
[1780517953208,69.49,65241.41,0.0,0.77926,0.00018,7.06832]
[1780517953286,69.49,65242.25,0.0,0.77941,0.00018,7.06579]
[1780517953875,69.49,65242.25,0.0,0.77941,0.00018,7.06579]
[1780517953979,69.49,65242.25,0.0,0.77941,0.00018,7.06579]
[1780517954045,69.49,65242.25,0.0,0.77941,0.00018,7.06579]
[1780517954399,69.49,65241.1,0.0,0.7792,0.00018,7.06949]
[1780517954540,69.49,65241.1,0.0,0.7792,0.00018,7.06949]
[1780517954570,69.49,65241.1,0.0,0.7792,0.00018,7.06949]
[1780517955599,69.49,65235.06,0.0,0.77811,0.00018,7.08874]
[1780517956414,69.49,65235.06,0.0,0.77811,0.00018,7.08874]
[1780517956611,69.5,65231.21,0.0,0.77741,0.00018,7.101]
[1780517957621,69.5,65227.66,0.0,0.77677,0.00018,7.11229]
[1780517958421,69.5,65227.66,0.0,0.77677,0.00018,7.11229]
[1780517958530,69.5,65227.66,0.0,0.77677,0.00018,7.11229]
[1780517958644,69.5,65227.66,0.0,0.77677,0.00018,7.11229]
[1780517958726,69.5,65224.23,0.0,0.77615,0.00018,7.12317]
[1780517959628,69.5,65224.23,0.0,0.77615,0.00018,7.12317]
[1780517959763,69.5,65224.23,0.0,0.77615,0.00018,7.12317]
[1780517959783,69.5,65224.23,0.0,0.77615,0.00018,7.12317]
[1780517960442,69.5,65223.58,0.0,0.77603,0.00018,7.12526]
[1780517960603,69.5,65223.58,0.0,0.77603,0.00018,7.12526]
[1780517960636,69.5,65223.58,0.0,0.77603,0.00018,7.12526]
[1780517961737,69.5,65224.44,0.0,0.77618,0.00018,7.12261]
[1780517961758,69.5,65224.44,0.0,0.77618,0.00018,7.12261]
[1780517961789,69.5,65224.44,0.0,0.77618,0.00018,7.12261]
[1780517961859,69.5,65227.52,0.0,0.77673,0.00018,7.11296]
[1780517962477,69.5,65227.52,0.0,0.77673,0.00018,7.11296]
[1780517962539,69.5,65227.52,0.0,0.77673,0.00018,7.11296]
[1780517962591,69.5,65227.52,0.0,0.77673,0.00018,7.11296]
[1780517965078,69.5,65230.85,0.0,0.77732,0.00018,7.10256]
[1780517965130,69.5,65230.85,0.0,0.77732,0.00018,7.10256]
[1780517965187,69.5,65230.85,0.0,0.77732,0.00018,7.10256]
[1780517965239,69.5,65230.85,0.0,0.77732,0.00018,7.10256]
[1780517965179,69.5,65234.37,0.0,0.77795,0.00018,7.09153]
[1780517967001,69.5,65234.97,0.0,0.77806,0.00018,7.08963]
[1780517967086,69.5,65234.97,0.0,0.77806,0.00018,7.08963]
[1780517967157,69.51,65238.63,0.0,0.77871,0.00018,7.07817]
[1780517967261,69.51,65238.63,0.0,0.77871,0.00018,7.07817]
[1780517967694,69.51,65249.97,0.0,0.78074,0.00018,7.04211]
[1780517968700,69.51,65252.99,0.0,0.78127,0.00018,7.03258]
[1780517969708,69.51,65253.95,0.0,0.78144,0.00018,7.02965]
[1780517970715,69.51,65251.33,0.0,0.78096,0.00018,7.03814]
[1780517971722,69.52,65252.6,0.0,0.78134,0.00018,7.02629]
[1780517972729,69.52,65257.06,0.0,0.78212,0.00018,7.0122]
[1780517973665,69.52,65257.06,0.0,0.78212,0.00018,7.0122]
[1780517973715,69.52,65257.06,0.0,0.78212,0.00018,7.0122]
[1780517973772,69.52,65257.06,0.0,0.78212,0.00018,7.0122]
[1780517973820,69.52,65257.06,0.0,0.78212,0.00018,7.0122]
[1780517973873,69.52,65262.82,0.0,0.78314,0.00018,6.99393]
[1780517975078,69.52,65262.82,0.0,0.78314,0.00018,6.99393]
[1780517975184,69.52,65262.82,0.0,0.78314,0.00018,6.99393]
[1780517975235,69.52,65262.82,0.0,0.78314,0.00018,6.99393]
[1780517975145,69.53,65263.95,0.0,0.78332,0.00018,6.99068]
[1780517977150,69.53,65263.97,0.0,0.78332,0.00018,6.99061]
[1780517979119,69.53,65265.08,0.0,0.7835,0.00018,6.98735]
[1780517979296,69.54,65266.31,0.0,0.78371,0.00018,6.98371]
[1780517979882,69.54,65266.31,0.0,0.78371,0.00018,6.98371]
[1780517981150,69.54,65266.06,0.0,0.78365,0.00018,6.98466]
[1780517981792,69.54,65264.03,0.0,0.78329,0.00018,6.99131]
[1780517982421,69.54,65264.03,0.0,0.78329,0.00018,6.99131]
[1780517982473,69.54,65264.03,0.0,0.78329,0.00018,6.99131]
[1780517982582,69.54,65264.03,0.0,0.78329,0.00018,6.99131]
[1780517982633,69.54,65264.03,0.0,0.78329,0.00018,6.99131]
[1780517983169,69.54,65264.03,0.0,0.78329,0.00018,6.99131]
[1780517983227,69.54,65264.03,0.0,0.78329,0.00018,6.99131]
[1780517982799,69.54,65266.66,0.0,0.78374,0.00018,6.98304]
[1780517983278,69.54,65266.66,0.0,0.78374,0.00018,6.98304]
[1780517985190,69.55,65266.95,0.0,0.78379,0.00018,6.98226]
[1780517987225,69.55,65264.85,0.0,0.7834,0.00018,6.98929]
[1780517987241,69.55,65264.85,0.0,0.7834,0.00018,6.98929]
[1780517986827,69.55,65261.83,0.0,0.78286,0.00018,6.99909]
[1780517987286,69.55,65261.83,0.0,0.78286,0.00018,6.99909]
[1780517987834,69.56,65265.83,0.0,0.78356,0.00018,6.98645]
[1780517989227,69.56,65265.83,0.0,0.78356,0.00018,6.98645]
[1780517990378,69.56,65264.8,0.0,0.78336,0.00018,6.99003]
[1780517990429,69.56,65264.8,0.0,0.78336,0.00018,6.99003]
[1780517990456,69.56,65264.8,0.0,0.78336,0.00018,6.99003]
[1780517990521,69.56,65264.8,0.0,0.78336,0.00018,6.99003]
[1780517991248,69.56,65264.8,0.0,0.78336,0.00018,6.99003]
[1780517990861,69.56,65260.29,0.0,0.78255,0.00018,7.00459]
[1780517991321,69.56,65260.29,0.0,0.78255,0.00018,7.00459]
[1780517991492,69.56,65260.29,0.0,0.78255,0.00018,7.00459]
[1780517991868,69.57,65258.08,0.0,0.78215,0.00018,7.01178]
[1780517993269,69.57,65258.08,0.0,0.78215,0.00018,7.01178]
[1780517997083,69.58,65257.89,0.0,0.78208,0.00018,7.01315]
[1780517997195,69.58,65257.89,0.0,0.78208,0.00018,7.01315]
[1780517997182,69.58,65259.49,0.0,0.78235,0.00018,7.00821]
[1780517997606,69.58,65259.49,0.0,0.78235,0.00018,7.00821]
[1780517997910,69.58,65262.37,0.0,0.78286,0.00018,6.99918]
[1780517998321,69.58,65262.37,0.0,0.78286,0.00018,6.99918]
[1780517998358,69.58,65262.37,0.0,0.78286,0.00018,6.99918]
[1780517998382,69.58,65262.37,0.0,0.78286,0.00018,6.99918]
[1780517998917,69.59,65264.3,0.0,0.78319,0.00018,6.99319]
[1780518001516,69.59,65263.37,0.0,0.78301,0.00018,6.99635]
[1780518001570,69.59,65263.37,0.0,0.78301,0.00018,6.99635]
[1780518001575,69.59,65263.37,0.0,0.78301,0.00018,6.99635]
[1780518001680,69.59,65263.37,0.0,0.78301,0.00018,6.99635]
[1780518001732,69.59,65263.37,0.0,0.78301,0.00018,6.99635]
[1780518001954,69.6,65265.36,0.0,0.78335,0.00018,6.99036]
[1780518002961,69.6,65270.59,0.0,0.78426,0.00018,6.97382]
[1780518004977,69.64,65272.52,0.0,0.78448,0.00018,6.96996]
[1780518006458,69.67,65272.16,0.0,0.7843,0.00018,6.97322]
[1780518006511,69.67,65272.16,0.0,0.7843,0.00018,6.97322]
[1780518006620,69.67,65272.16,0.0,0.7843,0.00018,6.97322]
[1780518006672,69.67,65272.16,0.0,0.7843,0.00018,6.97322]
[1780518006992,69.68,65276.57,0.0,0.78507,0.00018,6.95931]
[1780518009269,69.71,65277.0,0.0,0.78505,0.00018,6.95972]
[1780518009323,69.74,65275.75,0.0,0.78473,0.00018,6.96549]
[1780518010012,69.74,65275.82,0.0,0.78474,0.00018,6.96543]
[1780518011131,69.74,65275.82,0.0,0.78474,0.00018,6.96543]
[1780518011172,69.74,65275.82,0.0,0.78474,0.00018,6.96543]
[1780518011227,69.74,65275.82,0.0,0.78474,0.00018,6.96543]
[1780518011278,69.74,65275.82,0.0,0.78474,0.00018,6.96543]
[1780518011233,69.74,65273.72,0.0,0.78436,0.00018,6.97231]
[1780518014043,69.75,65280.41,0.0,0.78551,0.00018,6.9514]
[1780518015050,69.75,65283.43,0.0,0.78603,0.00018,6.94185]
[1780518017064,69.76,65285.19,0.0,0.78633,0.00018,6.93649]
[1780518018072,69.76,65287.42,0.0,0.78671,0.00017,6.92949]
[1780518019078,69.76,65290.82,0.0,0.78729,0.00017,6.91873]
[1780518020085,69.76,65295.99,0.0,0.78819,0.00017,6.90229]
[1780518021092,69.77,65298.04,0.0,0.78853,0.00017,6.89589]
[1780518022099,69.77,65300.03,0.0,0.78887,0.00017,6.88968]
[1780518025120,69.78,65310.87,0.0,0.79073,0.00017,6.85515]
[1780518026129,69.78,65316.28,0.0,0.79165,0.00017,6.83788]
[1780518027136,69.79,65316.33,0.0,0.79164,0.00017,6.83801]
[1780518028144,69.79,65318.69,0.0,0.79204,0.00017,6.83054]
[1780518029150,69.79,65325.24,0.0,0.79316,0.00017,6.80949]
[1780518029447,69.79,65325.24,0.0,0.79316,0.00017,6.80949]
[1780518030157,69.79,65332.55,0.0,0.7944,0.00017,6.78597]
[1780518031164,69.8,65333.07,0.0,0.79464,0.00017,6.77643]
[1780518032171,69.8,65330.5,0.0,0.7942,0.00017,6.78495]
[1780518033178,69.8,65325.64,0.0,0.79335,0.00017,6.80088]
[1780518034187,69.8,65321.04,0.0,0.79256,0.00017,6.81578]
[1780518035194,69.81,65322.89,0.0,0.79286,0.00017,6.81016]
[1780518037208,69.81,65325.24,0.0,0.79325,0.00017,6.80292]
[1780518038087,69.81,65325.24,0.0,0.79325,0.00017,6.80292]
[1780518039223,69.82,65321.13,0.0,0.79252,0.00017,6.81662]
[1780518040232,69.82,65317.16,0.0,0.79184,0.00017,6.82946]
[1780518041238,69.82,65310.4,0.0,0.79067,0.00017,6.8513]
[1780518043253,69.83,65310.34,0.0,0.79064,0.00017,6.8518]
[1780518046273,69.83,65312.14,0.0,0.79093,0.00017,6.84652]
[1780518048287,69.84,65315.61,0.0,0.79151,0.00017,6.83559]
[1780518051309,69.85,65325.47,0.0,0.79318,0.00017,6.80418]
[1780518052315,69.85,65330.28,0.0,0.794,0.00017,6.78879]
[1780518053323,69.85,65333.65,0.0,0.79456,0.00017,6.77807]
[1780518054331,69.86,65340.57,0.0,0.79573,0.00017,6.75583]
[1780518055338,69.86,65343.56,0.0,0.79623,0.00017,6.7463]
[1780518056344,69.86,65346.14,0.0,0.79666,0.00017,6.73811]
[1780518061380,69.97,65344.52,0.0,0.79603,0.00017,6.75037]
[1780518062387,69.97,65342.12,0.0,0.79562,0.00017,6.7583]
[1780518064400,69.98,65350.68,0.0,0.79706,0.00017,6.73076]
[1780518065408,69.98,65362.32,0.0,0.79901,0.00017,6.69303]
[1780518066416,69.98,65370.98,0.0,0.80046,0.00017,6.66492]
[1780518067422,69.99,65372.35,0.0,0.80068,0.00017,6.66063]
[1780518070444,69.99,65375.6,0.0,0.80121,0.00017,6.65026]
[1780518072458,69.99,65378.38,0.0,0.80167,0.00017,6.64136]
[1780518073465,69.99,65381.11,0.0,0.80212,0.00017,6.63253]
[1780518074472,70.0,65385.18,0.0,0.80279,0.00017,6.61931]
[1780518078500,70.0,65381.95,0.0,0.80222,0.00017,6.63042]
[1780518080351,70.0,65381.95,0.0,0.80222,0.00017,6.63042]
[1780518079507,70.01,65383.93,0.0,0.80255,0.00017,6.62405]
[1780518080399,70.01,65383.93,0.0,0.80255,0.00017,6.62405]
[1780518080444,70.01,65383.93,0.0,0.80255,0.00017,6.62405]
[1780518081522,70.01,65380.43,0.0,0.80195,0.00017,6.63576]
[1780518082531,70.01,65383.09,0.0,0.80239,0.00017,6.62716]
[1780518083421,70.01,65383.09,0.0,0.80239,0.00017,6.62716]
[1780518083473,70.01,65383.09,0.0,0.80239,0.00017,6.62716]
[1780518083548,70.01,65383.09,0.0,0.80239,0.00017,6.62716]
[1780518083600,70.01,65383.09,0.0,0.80239,0.00017,6.62716]
[1780518085551,70.02,65387.68,0.0,0.80314,0.00017,6.61249]
[1780518086558,70.02,65390.55,0.0,0.8036,0.00017,6.60323]
[1780518087565,70.02,65393.06,0.0,0.80401,0.00017,6.59514]
[1780518088572,70.02,65390.41,0.0,0.80357,0.00017,6.604]
[1780518091593,70.03,65392.28,0.0,0.80402,0.00017,6.59024]
[1780518093607,70.03,65394.21,0.0,0.80432,0.00017,6.58424]
[1780518094615,70.04,65396.22,0.0,0.80465,0.00017,6.57781]
[1780518097636,70.04,65398.13,0.0,0.80494,0.00017,6.57208]
[1780518099649,70.05,65394.99,0.0,0.8044,0.00017,6.58276]
[1780518101664,70.06,65393.11,0.0,0.80407,0.00017,6.58925]
[1780518102672,70.06,65395.65,0.0,0.80448,0.00017,6.58107]
[1780518103680,70.06,65398.7,0.0,0.80498,0.00017,6.57124]
[1780518106701,70.07,65401.6,0.0,0.80543,0.00016,6.56223]
[1780518107708,70.07,65403.88,0.0,0.8058,0.00016,6.55492]
[1780518108716,70.07,65406.85,0.0,0.80628,0.00016,6.54529]
[1780518111737,70.08,65409.38,0.0,0.80668,0.00016,6.53744]
[1780518112744,70.08,65411.8,0.0,0.80707,0.00016,6.52964]
[1780518113751,70.08,65415.58,0.0,0.80768,0.00016,6.51735]
[1780518115765,70.09,65410.55,0.0,0.80684,0.00016,6.53424]
[1780518118786,70.1,65408.8,0.0,0.80653,0.00016,6.54047]
[1780518121807,70.1,65406.82,0.0,0.80618,0.00016,6.54741]
[1780518123820,70.11,65410.35,0.0,0.80675,0.00016,6.53608]
[1780518128452,70.11,65411.35,0.0,0.80688,0.00016,6.53338]
[1780518128539,70.11,65411.35,0.0,0.80688,0.00016,6.53338]
[1780518128858,70.12,65410.63,0.0,0.80676,0.00016,6.5359]
[1780518129865,70.12,65406.21,0.0,0.80602,0.00016,6.55057]
[1780518134900,70.13,65407.24,0.0,0.80616,0.00016,6.54789]
[1780518135907,70.13,65409.19,0.0,0.80647,0.00016,6.54162]
[1780518139935,70.14,65403.85,0.0,0.80557,0.00016,6.55971]
[1780518142620,70.14,65404.69,0.0,0.80569,0.00016,6.55718]
[1780518142956,70.14,65401.22,0.0,0.80512,0.00016,6.56864]
[1780518146984,70.15,65403.61,0.0,0.8055,0.00016,6.56106]
[1780518148998,70.15,65407.27,0.0,0.80609,0.00016,6.54921]
[1780518151011,70.15,65404.81,0.0,0.80585,0.00016,6.54936]
[1780518154033,70.16,65408.7,0.0,0.80647,0.00016,6.53685]
[1780518155040,70.16,65405.96,0.0,0.80602,0.00016,6.54594]
[1780518157054,70.16,65408.58,0.0,0.80644,0.00016,6.53751]
[1780518158060,70.16,65410.81,0.0,0.8068,0.00016,6.53028]
[1780518158875,70.16,65410.81,0.0,0.8068,0.00016,6.53028]
[1780518158927,70.16,65410.81,0.0,0.8068,0.00016,6.53028]
[1780518159068,70.16,65411.03,0.0,0.80683,0.00016,6.52967]
[1780518164103,70.17,65413.24,0.0,0.80717,0.00016,6.52293]
[1780518164839,70.17,65413.24,0.0,0.80717,0.00016,6.52293]
[1780518164889,70.17,65413.24,0.0,0.80717,0.00016,6.52293]
[1780518165109,70.17,65413.92,0.0,0.80728,0.00016,6.52081]
[1780518170151,70.18,65403.41,0.0,0.80552,0.00016,6.55585]
[1780518171155,70.18,65399.29,0.0,0.80484,0.00017,6.5694]
[1780518172163,70.18,65402.4,0.0,0.80535,0.00016,6.55924]
[1780518174589,70.18,65401.64,0.0,0.80522,0.00016,6.56186]
[1780518174642,70.18,65401.64,0.0,0.80522,0.00016,6.56186]
[1780518175183,70.19,65400.68,0.0,0.80506,0.00016,6.56506]
[1780518179211,70.19,65397.7,0.0,0.80456,0.00017,6.57506]
[1780518180218,70.19,65396.05,0.0,0.80428,0.00017,6.58054]
[1780518180907,70.19,65396.05,0.0,0.80428,0.00017,6.58054]
[1780518180961,70.19,65396.05,0.0,0.80428,0.00017,6.58054]
[1780518181225,70.19,65395.98,0.0,0.80427,0.00017,6.58084]
[1780518184246,70.19,65393.23,0.0,0.8038,0.00017,6.59005]
[1780518185253,70.2,65388.22,0.0,0.80297,0.00017,6.60648]
[1780518187267,70.2,65386.02,0.0,0.8026,0.00017,6.61375]
[1780518188274,70.2,65383.55,0.0,0.80218,0.00017,6.6219]
[1780518190308,70.2,65382.83,0.0,0.80206,0.00017,6.62434]
[1780518190360,70.2,65382.83,0.0,0.80206,0.00017,6.62434]
[1780518190410,70.2,65380.37,0.0,0.80165,0.00017,6.63244]
[1780518193309,70.2,65382.29,0.0,0.80195,0.00017,6.62644]
[1780518195323,70.21,65383.93,0.0,0.80222,0.00017,6.62124]
[1780518196330,70.21,65386.71,0.0,0.80268,0.00017,6.61225]
[1780518197339,70.21,65390.07,0.0,0.80323,0.00017,6.60138]
[1780518198345,70.21,65394.84,0.0,0.80401,0.00017,6.5859]
[1780518199041,70.21,65394.84,0.0,0.80401,0.00017,6.5859]
[1780518199090,70.21,65394.84,0.0,0.80401,0.00017,6.5859]
[1780518199353,70.21,65395.6,0.0,0.80413,0.00017,6.58354]
[1780518203382,70.22,65393.46,0.0,0.80375,0.00017,6.59106]
[1780518204389,70.22,65396.32,0.0,0.80422,0.00017,6.58183]
[1780518204973,70.22,65396.32,0.0,0.80422,0.00017,6.58183]
[1780518205396,70.22,65397.84,0.0,0.80446,0.00017,6.57699]
[1780518208420,70.23,65403.28,0.0,0.80534,0.00016,6.5596]
[1780518210472,70.23,65404.34,0.0,0.80551,0.00016,6.55629]
[1780518210524,70.23,65404.34,0.0,0.80551,0.00016,6.55629]
[1780518210520,70.24,65404.88,0.0,0.80559,0.00016,6.55469]
[1780518211442,70.24,65404.98,0.0,0.80576,0.00016,6.54643]
[1780518216477,70.27,65403.32,0.0,0.80537,0.00016,6.55434]
[1780518219498,70.28,65400.62,0.0,0.8049,0.00016,6.56365]
[1780518220504,70.28,65398.57,0.0,0.80455,0.00017,6.5705]
[1780518223526,70.29,65393.06,0.0,0.80362,0.00017,6.58892]
[1780518226549,70.3,65395.58,0.0,0.80402,0.00017,6.58105]
[1780518228564,70.3,65392.65,0.0,0.80353,0.00017,6.59086]
[1780518233605,70.31,65392.64,0.0,0.8035,0.00017,6.59145]
[1780518234612,70.31,65394.46,0.0,0.80379,0.00017,6.58562]
[1780518235619,70.31,65397.9,0.0,0.80435,0.00017,6.5745]
[1780518236626,70.31,65400.84,0.0,0.80483,0.00016,6.56503]
[1780518238640,70.32,65402.88,0.0,0.80515,0.00016,6.55866]
[1780518243675,70.33,65403.94,0.0,0.80529,0.00016,6.55595]
[1780518247703,70.34,65407.04,0.0,0.80577,0.00016,6.54643]
[1780518249717,70.34,65401.16,0.0,0.80479,0.00016,6.56599]
[1780518251735,70.35,65403.11,0.0,0.8051,0.00016,6.5599]
[1780518252740,70.35,65408.63,0.0,0.806,0.00016,6.542]
[1780518253747,70.35,65406.54,0.0,0.80564,0.00016,6.54902]
[1780518254754,70.36,65404.36,0.0,0.80528,0.00016,6.55631]
[1780518256768,70.36,65396.05,0.0,0.80389,0.00017,6.58375]
[1780518257775,70.36,65393.59,0.0,0.80348,0.00017,6.5919]
[1780518258782,70.36,65397.8,0.0,0.80417,0.00017,6.57827]
[1780518263816,70.37,65398.92,0.0,0.80432,0.00016,6.57524]
[1780518264824,70.37,65400.82,0.0,0.80463,0.00016,6.56916]
[1780518265831,70.38,65404.58,0.0,0.80525,0.00016,6.55697]
[1780518266838,70.38,65406.76,0.0,0.8056,0.00016,6.54996]
[1780518269858,70.38,65408.37,0.0,0.80585,0.00016,6.54504]
[1780518271873,70.39,65409.28,0.0,0.80615,0.00016,6.53421]
[1780518273887,70.39,65407.21,0.0,0.8058,0.00016,6.54125]
[1780518276908,70.4,65409.69,0.0,0.80618,0.00016,6.53352]
[1780518278922,70.4,65406.3,0.0,0.80561,0.00016,6.54486]
[1780518279929,70.4,65398.73,0.0,0.80436,0.00017,6.56972]
[1780518281943,70.4,65399.09,0.0,0.80441,0.00016,6.56875]
[1780518282950,70.41,65401.35,0.0,0.80478,0.00016,6.56146]
[1780518284964,70.41,65403.69,0.0,0.80516,0.00016,6.554]
[1780518290000,70.42,65402.32,0.0,0.80491,0.00016,6.55898]
[1780518295041,70.42,65401.68,0.0,0.80478,0.00016,6.56155]
[1780518300076,70.43,65402.18,0.0,0.80484,0.00016,6.56039]
[1780518301083,70.43,65405.18,0.0,0.80533,0.00016,6.55069]
[1780518302090,70.44,65409.1,0.0,0.80596,0.00016,6.5381]
[1780518303097,70.44,65410.99,0.0,0.80626,0.00016,6.53204]
[1780518308132,70.45,65411.46,0.0,0.80631,0.00016,6.53111]
[1780518313167,70.46,65412.94,0.0,0.80652,0.00016,6.52688]
[1780518314174,70.46,65417.61,0.0,0.80728,0.00016,6.51172]
[1780518317195,70.46,65423.72,0.0,0.80826,0.00016,6.49214]
[1780518318206,70.47,65436.3,0.0,0.81029,0.00016,6.45105]
[1780518319213,70.47,65444.36,0.0,0.81159,0.00016,6.42457]
[1780518320220,70.47,65455.36,0.0,0.81335,0.00016,6.38847]
[1780518321227,70.47,65464.93,0.0,0.81487,0.00016,6.35715]
[1780518322234,70.47,65467.35,0.0,0.81525,0.00016,6.3493]
[1780518323241,70.47,65462.96,0.0,0.81454,0.00016,6.36392]
[1780518324247,70.48,65454.65,0.0,0.81321,0.00016,6.39143]
[1780518326262,70.48,65457.7,0.0,0.81369,0.00016,6.38158]
[1780518328276,70.48,65449.84,0.0,0.81241,0.00016,6.40773]
[1780518330290,70.49,65448.09,0.0,0.81212,0.00016,6.41376]
[1780518331297,70.49,65446.49,0.0,0.81202,0.00016,6.41103]
[1780518332304,70.49,65448.94,0.0,0.81241,0.00016,6.40311]
[1780518334084,70.49,65448.95,0.0,0.81241,0.00016,6.40322]
[1780518334130,70.49,65448.95,0.0,0.81241,0.00016,6.40322]
[1780518334185,70.49,65448.95,0.0,0.81241,0.00016,6.40322]
[1780518334208,70.49,65448.95,0.0,0.81241,0.00016,6.40322]
[1780518336332,70.5,65445.87,0.0,0.81189,0.00016,6.41377]
[1780518337339,70.52,65439.72,0.0,0.81082,0.00016,6.4357]
[1780518338346,70.53,65439.11,0.0,0.81071,0.00016,6.43785]
[1780518339377,70.53,65436.27,0.0,0.81025,0.00016,6.44731]
[1780518340378,70.53,65428.17,0.0,0.80893,0.00016,6.47399]
[1780518341385,70.55,65423.46,0.0,0.80808,0.00016,6.49105]
[1780518342394,70.58,65422.82,0.0,0.80791,0.00016,6.49463]
[1780518343401,70.6,65423.43,0.0,0.80794,0.00016,6.49393]
[1780518345369,70.61,65423.27,0.0,0.80785,0.00016,6.49575]
[1780518345423,70.61,65423.27,0.0,0.80785,0.00016,6.49575]
[1780518345523,70.62,65423.98,0.0,0.80796,0.00016,6.49356]
[1780518346423,70.62,65423.65,0.0,0.8079,0.00016,6.49477]
[1780518347430,70.62,65419.11,0.0,0.80716,0.00016,6.50969]
[1780518349445,70.62,65422.1,0.0,0.80764,0.00016,6.50008]
[1780518350451,70.62,65426.16,0.0,0.8083,0.00016,6.4869]
[1780518351458,70.62,65427.67,0.0,0.80854,0.00016,6.48207]
[1780518352568,70.62,65427.67,0.0,0.80854,0.00016,6.48207]
[1780518352656,70.63,65428.97,0.0,0.80874,0.00016,6.47793]
[1780518352802,70.63,65428.97,0.0,0.80874,0.00016,6.47793]
[1780518353472,70.63,65426.73,0.0,0.80837,0.00016,6.48537]
[1780518354480,70.63,65424.5,0.0,0.808,0.00016,6.49277]
[1780518355487,70.63,65429.31,0.0,0.80878,0.00016,6.47714]
[1780518356494,70.63,65429.79,0.0,0.80885,0.00016,6.4757]
[1780518357501,70.64,65434.58,0.0,0.80962,0.00016,6.46015]
[1780518358508,70.64,65433.76,0.0,0.80948,0.00016,6.46297]
[1780518359515,70.64,65435.55,0.0,0.80977,0.00016,6.45725]
[1780518360522,70.64,65434.88,0.0,0.80965,0.00016,6.45959]
[1780518361529,70.64,65432.79,0.0,0.80931,0.00016,6.46657]
[1780518362536,70.65,65430.57,0.0,0.80894,0.00016,6.47396]
[1780518363546,70.65,65430.34,0.0,0.8089,0.00016,6.47482]
[1780518367574,70.65,65430.97,0.0,0.80898,0.00016,6.47321]
[1780518368581,70.66,65431.59,0.0,0.80907,0.00016,6.4713]
[1780518371602,70.66,65431.82,0.0,0.8091,0.00016,6.47081]
[1780518373616,70.66,65435.19,0.0,0.80964,0.00016,6.45993]
[1780518374623,70.66,65440.43,0.0,0.81048,0.00016,6.44285]
[1780518375630,70.66,65445.49,0.0,0.81129,0.00016,6.42643]
[1780518376637,70.67,65450.39,0.0,0.81207,0.00016,6.41054]
[1780518378651,70.67,65453.19,0.0,0.8125,0.00016,6.40171]
[1780518379658,70.67,65459.47,0.0,0.81349,0.00016,6.38124]
[1780518380665,70.68,65466.8,0.0,0.81465,0.00016,6.35732]
[1780518382678,70.68,65469.9,0.0,0.81513,0.00016,6.34752]
[1780518383686,70.69,65472.67,0.0,0.81556,0.00016,6.33862]
[1780518384698,70.69,65476.83,0.0,0.8162,0.00016,6.32515]
[1780518385706,70.69,65483.86,0.0,0.8173,0.00016,6.30224]
[1780518386713,70.69,65490.1,0.0,0.81827,0.00016,6.28187]
[1780518387720,70.7,65493.13,0.0,0.81874,0.00016,6.27203]
[1780518389734,70.7,65494.9,0.0,0.819,0.00016,6.26652]
[1780518391749,70.71,65492.5,0.0,0.81878,0.00016,6.26662]
[1780518393762,70.71,65495.03,0.0,0.81917,0.00016,6.25852]
[1780518395776,70.71,65493.34,0.0,0.81889,0.00016,6.26437]
[1780518396783,70.72,65490.06,0.0,0.81837,0.00016,6.27531]
[1780518398797,70.72,65491.89,0.0,0.81864,0.00016,6.26959]
[1780518401818,70.73,65489.02,0.0,0.81817,0.00016,6.27953]
[1780518402825,70.73,65490.95,0.0,0.81846,0.00016,6.27332]
[1780518404839,70.73,65496.12,0.0,0.81926,0.00016,6.2565]
[1780518405848,70.73,65499.56,0.0,0.81979,0.00016,6.24529]
[1780518406855,70.74,65502.45,0.0,0.82024,0.00016,6.23589]
[1780518407862,70.74,65500.63,0.0,0.81995,0.00016,6.24203]
[1780518408869,70.74,65495.79,0.0,0.81919,0.00016,6.25813]
[1780518410884,70.74,65497.76,0.0,0.81948,0.00016,6.25187]
[1780518412275,70.74,65497.76,0.0,0.81948,0.00016,6.25187]
[1780518412898,70.75,65500.81,0.0,0.81995,0.00016,6.24204]
[1780518414914,70.75,65502.85,0.0,0.82025,0.00016,6.23558]
[1780518418941,70.76,65498.37,0.0,0.81953,0.00016,6.25094]
[1780518419947,70.76,65495.7,0.0,0.81911,0.00016,6.25986]
[1780518421095,70.76,65495.7,0.0,0.81911,0.00016,6.25986]
[1780518421420,70.76,65495.7,0.0,0.81911,0.00016,6.25986]
[1780518421469,70.76,65495.57,0.0,0.81908,0.00016,6.2604]
[1780518421961,70.76,65493.9,0.0,0.81882,0.00016,6.26601]
[1780518423975,70.76,65499.59,0.0,0.8197,0.00016,6.24745]
[1780518424982,70.77,65495.96,0.0,0.81912,0.00016,6.25953]
[1780518425989,70.77,65493.55,0.0,0.81874,0.00016,6.26758]
[1780518426996,70.77,65495.44,0.0,0.81903,0.00016,6.26144]
[1780518430017,70.77,65491.63,0.0,0.81842,0.00016,6.27427]
[1780518434045,70.78,65496.29,0.0,0.81914,0.00016,6.25925]
[1780518435075,70.78,65501.04,0.0,0.81987,0.00016,6.2437]
[1780518437066,70.78,65502.6,0.0,0.82011,0.00016,6.23881]
[1780518438073,70.79,65504.26,0.0,0.82035,0.00016,6.23353]
[1780518443108,70.8,65506.24,0.0,0.82062,0.00016,6.22803]
[1780518450157,70.82,65506.34,0.0,0.82056,0.00016,6.22917]
[1780518451164,70.82,65506.42,0.0,0.82074,0.00016,6.22094]
[1780518452171,70.83,65511.98,0.0,0.82159,0.00015,6.20281]
[1780518453178,70.83,65514.4,0.0,0.82195,0.00015,6.19504]
[1780518458212,70.85,65510.53,0.0,0.8213,0.00016,6.20899]
[1780518460227,70.85,65508.2,0.0,0.82092,0.00016,6.21704]
[1780518463248,70.86,65506.5,0.0,0.82064,0.00016,6.22297]
[1780518464255,70.86,65508.56,0.0,0.82095,0.00016,6.21638]
[1780518468282,70.87,65506.88,0.0,0.82066,0.00016,6.22266]
[1780518474325,70.88,65508.03,0.0,0.8208,0.00016,6.21978]
[1780518479360,70.89,65507.81,0.0,0.82073,0.00016,6.2211]
[1780518481374,70.89,65504.66,0.0,0.82024,0.00016,6.23162]
[1780518482382,70.89,65499.3,0.0,0.81939,0.00016,6.24947]
[1780518483387,70.9,65494.48,0.0,0.81863,0.00016,6.26561]
[1780518486409,70.9,65499.23,0.0,0.81936,0.00016,6.25024]
[1780518487416,70.9,65502.76,0.0,0.8199,0.00016,6.23873]
[1780518488423,70.9,65506.43,0.0,0.82047,0.00016,6.22676]
[1780518493457,70.92,65507.91,0.0,0.82066,0.00016,6.2227]
[1780518495472,70.92,65506.1,0.0,0.82036,0.00016,6.22906]
[1780518500507,70.94,65506.66,0.0,0.8204,0.00016,6.2282]
[1780518502521,70.94,65502.91,0.0,0.81981,0.00016,6.24087]
[1780518503529,70.94,65500.46,0.0,0.81942,0.00016,6.24904]
[1780518506549,70.95,65498.78,0.0,0.81914,0.00016,6.25493]
[1780518507556,70.95,65495.97,0.0,0.81869,0.00016,6.26433]
[1780518511584,70.96,65494.14,0.0,0.81855,0.00016,6.26273]
[1780518512590,70.96,65483.32,0.0,0.81684,0.00016,6.2984]
[1780518513598,70.96,65481.0,0.0,0.81647,0.00016,6.30611]
[1780518514605,70.96,65482.77,0.0,0.81675,0.00016,6.3004]
[1780518515612,70.96,65486.89,0.0,0.81739,0.00016,6.28698]
[1780518519818,70.97,65487.27,0.0,0.81744,0.00016,6.28608]
[1780518519640,70.97,65484.62,0.0,0.81701,0.00016,6.2949]
[1780518520646,70.97,65478.69,0.0,0.81607,0.00016,6.31445]
[1780518521654,70.97,65474.69,0.0,0.81544,0.00016,6.32764]
[1780518522661,70.97,65471.06,0.0,0.81486,0.00016,6.33959]
[1780518523668,70.97,65467.59,0.0,0.81431,0.00016,6.351]
[1780518524675,70.97,65463.65,0.0,0.81368,0.00016,6.36392]
[1780518525682,70.97,65461.04,0.0,0.81326,0.00016,6.37248]
[1780518527698,70.98,65455.24,0.0,0.81233,0.00016,6.3915]
[1780518528705,70.98,65447.99,0.0,0.81117,0.00016,6.41521]
[1780518529712,70.98,65441.42,0.0,0.81011,0.00016,6.43672]
[1780518530719,70.98,65435.96,0.0,0.80923,0.00016,6.45457]
[1780518531725,70.98,65432.33,0.0,0.80864,0.00016,6.46643]
[1780518532733,70.98,65431.4,0.0,0.80848,0.00016,6.46949]
[1780518533740,70.98,65429.77,0.0,0.80822,0.00016,6.47482]
[1780518534747,70.98,65429.42,0.0,0.80816,0.00016,6.47598]
[1780518535754,70.98,65433.84,0.0,0.80888,0.00016,6.46162]
[1780518536761,70.98,65434.37,0.0,0.80896,0.00016,6.45992]
[1780518537768,70.98,65437.9,0.0,0.80953,0.00016,6.44846]
[1780518538775,70.98,65434.88,0.0,0.80904,0.00016,6.45834]
[1780518539782,70.98,65433.36,0.0,0.80879,0.00016,6.46333]
[1780518540789,70.98,65433.9,0.0,0.80888,0.00016,6.46161]
[1780518541796,70.98,65437.45,0.0,0.80945,0.00016,6.45009]
[1780518542803,70.98,65434.37,0.0,0.80895,0.00016,6.46017]
[1780518543810,70.99,65438.35,0.0,0.80959,0.00016,6.44726]
[1780518544817,70.99,65441.21,0.0,0.81005,0.00016,6.43799]
[1780518546071,70.99,65440.85,0.0,0.80999,0.00016,6.43923]
[1780518546118,70.99,65440.85,0.0,0.80999,0.00016,6.43923]
[1780518546831,70.99,65441.16,0.0,0.81003,0.00016,6.43828]
[1780518551869,70.99,65440.83,0.0,0.80996,0.00016,6.43968]
[1780518552877,70.99,65443.94,0.0,0.81046,0.00016,6.42962]
[1780518553884,70.99,65446.27,0.0,0.81083,0.00016,6.42209]
[1780518555314,71.0,65447.36,0.0,0.811,0.00016,6.41862]
[1780518555366,71.0,65447.36,0.0,0.811,0.00016,6.41862]
[1780518555898,71.0,65448.17,0.0,0.81113,0.00016,6.41607]
[1780518558920,71.0,65454.7,0.0,0.81216,0.00016,6.39504]
[1780518559927,71.0,65461.32,0.0,0.81321,0.00016,6.37354]
[1780518560934,71.01,65465.65,0.0,0.8139,0.00016,6.35953]
[1780518562499,71.01,65464.6,0.0,0.81372,0.00016,6.36313]
[1780518562668,71.01,65464.6,0.0,0.81372,0.00016,6.36313]
[1780518562948,71.01,65464.77,0.0,0.81374,0.00016,6.36273]
[1780518565062,71.01,65464.65,0.0,0.81371,0.00016,6.36327]
[1780518565163,71.01,65466.41,0.0,0.81399,0.00016,6.35767]
[1780518571006,71.03,65463.25,0.0,0.81361,0.00016,6.36078]
[1780518572013,71.03,65460.08,0.0,0.8131,0.00016,6.37128]
[1780518577049,71.04,65460.39,0.0,0.81311,0.00016,6.37094]
[1780518582084,71.05,65464.24,0.0,0.81369,0.00016,6.35905]
[1780518583091,71.05,65465.77,0.0,0.81393,0.00016,6.3542]
[1780518584098,71.05,65468.92,0.0,0.81442,0.00016,6.34406]
[1780518587120,71.06,65464.0,0.0,0.81363,0.00016,6.36031]
[1780518589135,71.06,65465.48,0.0,0.81387,0.00016,6.35553]
[1780518594170,71.06,65464.51,0.0,0.8137,0.00016,6.35891]
[1780518596184,71.06,65466.55,0.0,0.81402,0.00016,6.35232]
[1780518597191,71.06,65464.25,0.0,0.81366,0.00016,6.35987]
[1780518599205,71.06,65461.82,0.0,0.81327,0.00016,6.36786]
[1780518600212,71.06,65460.3,0.0,0.81302,0.00016,6.37284]
[1780518605249,71.06,65459.54,0.0,0.8129,0.00016,6.37537]
[1780518606256,71.06,65464.05,0.0,0.81362,0.00016,6.3607]
[1780518607263,71.07,65460.02,0.0,0.81297,0.00016,6.37393]
[1780518610284,71.07,65457.7,0.0,0.81259,0.00016,6.38167]
[1780518611295,71.07,65452.07,0.0,0.81169,0.00016,6.40003]
[1780518612300,71.07,65444.02,0.0,0.81039,0.00016,6.42639]
[1780518614314,71.07,65442.89,0.0,0.81021,0.00016,6.43018]
[1780518618342,71.08,65445.03,0.0,0.81054,0.00016,6.42345]
[1780518619349,71.08,65450.8,0.0,0.81146,0.00016,6.40472]
[1780518620356,71.08,65454.03,0.0,0.81197,0.00016,6.39429]
[1780518621363,71.08,65455.95,0.0,0.81228,0.00016,6.38807]
[1780518624384,71.08,65458.22,0.0,0.81264,0.00016,6.3808]
[1780518625391,71.08,65460.04,0.0,0.81292,0.00016,6.37498]
[1780518627405,71.09,65463.2,0.0,0.81341,0.00016,6.36495]
[1780518628412,71.09,65461.14,0.0,0.81308,0.00016,6.37182]
[1780518631433,71.09,65460.92,0.0,0.81319,0.00016,6.36479]
[1780518632440,71.1,65462.57,0.0,0.81345,0.00016,6.35955]
[1780518633448,71.1,65469.38,0.0,0.81452,0.00016,6.33745]
[1780518634454,71.1,65473.1,0.0,0.81511,0.00016,6.32538]
[1780518636468,71.1,65472.79,0.0,0.81505,0.00016,6.32663]
[1780518639489,71.11,65470.52,0.0,0.81467,0.00016,6.33442]
[1780518642510,71.11,65466.01,0.0,0.81394,0.00016,6.34951]
[1780518643520,71.12,65467.99,0.0,0.81425,0.00016,6.34315]
[1780518644527,71.12,65475.05,0.0,0.81536,0.00016,6.32018]
[1780518645534,71.12,65483.62,0.0,0.81671,0.00016,6.29225]
[1780518647548,71.12,65484.3,0.0,0.8168,0.00016,6.29026]
[1780518649562,71.12,65485.23,0.0,0.81694,0.00016,6.28741]
[1780518652583,71.13,65484.64,0.0,0.81683,0.00016,6.28966]
[1780518653590,71.13,65482.63,0.0,0.81651,0.00016,6.29642]
[1780518654597,71.13,65477.37,0.0,0.81567,0.00016,6.31381]
[1780518655604,71.14,65473.27,0.0,0.81501,0.00016,6.32739]
[1780518657618,71.14,65475.36,0.0,0.81533,0.00016,6.32084]
[1780518659635,71.14,65472.59,0.0,0.81488,0.00016,6.33016]
[1780518661655,71.15,65476.05,0.0,0.81541,0.00016,6.31926]
[1780518662659,71.15,65478.54,0.0,0.81579,0.00016,6.31127]
[1780518663665,71.15,65480.2,0.0,0.81605,0.00016,6.30598]
[1780518665681,71.16,65476.84,0.0,0.81551,0.00016,6.31711]
[1780518667693,71.16,65470.45,0.0,0.81448,0.00016,6.33843]
[1780518669708,71.16,65467.04,0.0,0.81393,0.00016,6.34968]
[1780518670714,71.17,65465.56,0.0,0.81369,0.00016,6.35474]
[1780518672729,71.17,65463.55,0.0,0.81336,0.00016,6.36149]
[1780518674743,71.17,65452.01,0.0,0.81151,0.00016,6.39925]
[1780518675750,71.18,65441.35,0.0,0.80979,0.00016,6.43402]
[1780518676757,71.18,65433.7,0.0,0.80855,0.00016,6.45896]
[1780518677764,71.18,65432.13,0.0,0.80829,0.00016,6.46413]
[1780518678771,71.18,65435.57,0.0,0.80885,0.00016,6.45305]
[1780518679778,71.18,65437.43,0.0,0.80914,0.00016,6.44711]
[1780518680785,71.18,65438.2,0.0,0.80926,0.00016,6.44471]
[1780518681792,71.18,65438.61,0.0,0.80932,0.00016,6.44349]
[1780518682799,71.19,65438.15,0.0,0.80924,0.00016,6.44509]
[1780518683806,71.19,65439.35,0.0,0.80943,0.00016,6.4413]
[1780518684813,71.19,65439.94,0.0,0.80952,0.00016,6.43948]
[1780518686827,71.19,65443.55,0.0,0.81009,0.00016,6.42799]
[1780518687834,71.19,65447.07,0.0,0.81065,0.00016,6.41667]
[1780518689848,71.2,65449.6,0.0,0.81105,0.00016,6.40866]
[1780518690869,71.2,65454.7,0.0,0.81186,0.00016,6.39216]
[1780518691869,71.2,65452.3,0.0,0.81164,0.00016,6.39192]
[1780518694890,71.2,65446.11,0.0,0.81063,0.00016,6.41236]
[1780518695897,71.21,65442.44,0.0,0.81004,0.00016,6.42436]
[1780518696904,71.21,65433.26,0.0,0.80855,0.00016,6.45427]
[1780518697911,71.21,65431.28,0.0,0.80822,0.00016,6.46078]
[1780518698918,71.21,65428.36,0.0,0.80775,0.00016,6.47032]
[1780518699925,71.21,65428.15,0.0,0.80771,0.00016,6.47106]
[1780518700932,71.21,65428.66,0.0,0.80779,0.00016,6.46947]
[1780518701939,71.21,65429.24,0.0,0.80788,0.00016,6.46766]
[1780518702946,71.21,65433.31,0.0,0.80854,0.00016,6.45456]
[1780518703953,71.22,65433.48,0.0,0.80856,0.00016,6.4541]
[1780518705968,71.22,65432.49,0.0,0.80839,0.00016,6.45751]
[1780518706975,71.22,65431.18,0.0,0.80817,0.00016,6.46184]
[1780518708988,71.22,65431.54,0.0,0.80822,0.00016,6.46085]
[1780518709996,71.22,65431.8,0.0,0.80826,0.00016,6.46009]
[1780518711003,71.22,65431.44,0.0,0.8082,0.00016,6.46135]
[1780518713019,71.23,65431.74,0.0,0.80824,0.00016,6.46055]
[1780518714026,71.23,65431.01,0.0,0.80812,0.00016,6.463]
[1780518718054,71.23,65430.55,0.0,0.80802,0.00016,6.46483]
[1780518719065,71.23,65423.98,0.0,0.80695,0.00016,6.48617]
[1780518720069,71.24,65414.58,0.0,0.80542,0.00016,6.51661]
[1780518721076,71.24,65418.78,0.0,0.8061,0.00016,6.50306]
[1780518722083,71.24,65420.58,0.0,0.8064,0.00016,6.49728]
[1780518723090,71.24,65424.42,0.0,0.80702,0.00016,6.48496]
[1780518724097,71.24,65429.18,0.0,0.80778,0.00016,6.46967]
[1780518725104,71.24,65434.7,0.0,0.80867,0.00016,6.45186]
[1780518726111,71.24,65438.88,0.0,0.80934,0.00016,6.43841]
[1780518727117,71.24,65442.16,0.0,0.80987,0.00016,6.42788]
[1780518728125,71.24,65451.2,0.0,0.81131,0.00016,6.39858]
[1780518729134,71.25,65454.03,0.0,0.81176,0.00016,6.38948]
[1780518730139,71.25,65458.21,0.0,0.81242,0.00016,6.37599]
[1780518735176,71.26,65464.68,0.0,0.81343,0.00016,6.35555]
[1780518737190,71.26,65457.77,0.0,0.81231,0.00016,6.37833]
[1780518738197,71.26,65455.3,0.0,0.81191,0.00016,6.38648]
[1780518739204,71.26,65449.88,0.0,0.81104,0.00016,6.40419]
[1780518740211,71.27,65447.31,0.0,0.81062,0.00016,6.41262]
[1780518741218,71.27,65444.47,0.0,0.81016,0.00016,6.4219]
[1780518744250,71.27,65436.91,0.0,0.80894,0.00016,6.44659]
[1780518745253,71.27,65426.21,0.0,0.8072,0.00016,6.48126]
[1780518746260,71.27,65423.73,0.0,0.8068,0.00016,6.48937]
[1780518747267,71.27,65427.13,0.0,0.80735,0.00016,6.47846]
[1780518748274,71.27,65428.16,0.0,0.80751,0.00016,6.47523]
[1780518749281,71.27,65427.5,0.0,0.8074,0.00016,6.47742]
[1780518750287,71.28,65425.94,0.0,0.80714,0.00016,6.48252]
[1780518751295,71.28,65422.29,0.0,0.80671,0.00016,6.48621]
[1780518753309,71.28,65416.22,0.0,0.80572,0.00016,6.50589]
[1780518754316,71.28,65409.87,0.0,0.80468,0.00016,6.52646]
[1780518755323,71.28,65404.48,0.0,0.80379,0.00016,6.54388]
[1780518756330,71.28,65403.78,0.0,0.80368,0.00016,6.54619]
[1780518757338,71.28,65408.35,0.0,0.80442,0.00016,6.53152]
[1780518758345,71.28,65406.42,0.0,0.8041,0.00016,6.53781]
[1780518759351,71.28,65405.53,0.0,0.80395,0.00016,6.54073]
[1780518760359,71.28,65406.53,0.0,0.80412,0.00016,6.53756]
[1780518761366,71.28,65408.18,0.0,0.80438,0.00016,6.53231]
[1780518762373,71.29,65403.9,0.0,0.80368,0.00016,6.54617]
[1780518763380,71.29,65402.38,0.0,0.80343,0.00016,6.55111]
[1780518764387,71.29,65401.77,0.0,0.80332,0.00016,6.55311]
[1780518765394,71.29,65399.24,0.0,0.8029,0.00016,6.56129]
[1780518766400,71.29,65395.03,0.0,0.80221,0.00016,6.5749]
[1780518770313,71.29,65394.78,0.0,0.80216,0.00017,6.57586]
[1780518770628,71.29,65393.78,0.0,0.80199,0.00017,6.57912]
[1780518771435,71.29,65392.76,0.0,0.80182,0.00017,6.58245]
[1780518772457,71.29,65390.76,0.0,0.80149,0.00017,6.58891]
[1780518773462,71.29,65389.93,0.0,0.80135,0.00017,6.59161]
[1780518774469,71.29,65388.3,0.0,0.80108,0.00017,6.59686]
[1780518776483,71.3,65382.7,0.0,0.80014,0.00017,6.61495]
[1780518777490,71.3,65379.38,0.0,0.79959,0.00017,6.62562]
[1780518778494,71.3,65379.38,0.0,0.79959,0.00017,6.62562]
[1780518778546,71.3,65379.38,0.0,0.79959,0.00017,6.62562]
[1780518778648,71.3,65375.77,0.0,0.79899,0.00017,6.6372]
[1780518779504,71.3,65379.26,0.0,0.79957,0.00017,6.62605]
[1780518780511,71.3,65378.42,0.0,0.79942,0.00017,6.62879]
[1780518781518,71.3,65370.48,0.0,0.7981,0.00017,6.65423]
[1780518782525,71.3,65359.42,0.0,0.79624,0.00017,6.68954]
[1780518783532,71.3,65356.8,0.0,0.7958,0.00017,6.69786]
[1780518785547,71.3,65352.17,0.0,0.79502,0.00017,6.71259]
[1780518786241,71.3,65352.17,0.0,0.79502,0.00017,6.71259]
[1780518786559,71.3,65345.45,0.0,0.79389,0.00017,6.73396]
[1780518789580,71.3,65342.98,0.0,0.79347,0.00017,6.74187]
[1780518792601,71.3,65344.11,0.0,0.79365,0.00017,6.73839]
[1780518793608,71.3,65342.38,0.0,0.79336,0.00017,6.74392]
[1780518794615,71.3,65338.29,0.0,0.79266,0.00017,6.75692]
[1780518795622,71.3,65337.06,0.0,0.79245,0.00017,6.76083]
[1780518796630,71.3,65331.92,0.0,0.79158,0.00017,6.77712]
[1780518797636,71.3,65334.38,0.0,0.792,0.00017,6.76934]
[1780518798643,71.3,65330.94,0.0,0.79141,0.00017,6.78023]
[1780518799650,71.3,65326.17,0.0,0.7906,0.00017,6.79528]
[1780518800657,71.3,65331.55,0.0,0.79152,0.00017,6.77825]
[1780518801664,71.3,65327.79,0.0,0.79088,0.00017,6.79012]
[1780518802672,71.3,65331.07,0.0,0.79144,0.00017,6.77973]
[1780518803679,71.3,65330.29,0.0,0.7913,0.00017,6.78219]
[1780518804686,71.3,65331.21,0.0,0.79146,0.00017,6.77926]
[1780518807707,71.3,65330.6,0.0,0.79136,0.00017,6.78116]
[1780518809917,71.3,65330.03,0.0,0.79126,0.00017,6.78294]
[1780518809969,71.3,65330.03,0.0,0.79126,0.00017,6.78294]
[1780518810070,71.3,65329.97,0.0,0.79125,0.00017,6.78311]
[1780518811735,71.3,65330.04,0.0,0.79143,0.00017,6.7748]
[1780518812742,71.3,65330.91,0.0,0.79158,0.00017,6.77204]
[1780518813749,71.3,65333.61,0.0,0.79204,0.00017,6.76349]
[1780518815178,71.3,65333.61,0.0,0.79204,0.00017,6.76349]
[1780518815208,71.3,65340.93,0.0,0.79328,0.00017,6.74029]
[1780518815763,71.3,65353.26,0.0,0.79537,0.00017,6.70115]
[1780518816770,71.3,65355.55,0.0,0.79575,0.00017,6.69394]
[1780518820799,71.31,65353.49,0.0,0.79538,0.00017,6.70085]
[1780518821806,71.31,65355.33,0.0,0.79569,0.00017,6.69507]
[1780518822813,71.31,65364.2,0.0,0.79718,0.00017,6.66688]
[1780518823821,71.31,65370.46,0.0,0.79822,0.00017,6.64702]
[1780518824828,71.31,65373.97,0.0,0.7988,0.00017,6.63587]
[1780518826842,71.32,65374.08,0.0,0.79881,0.00017,6.63571]
[1780518829864,71.32,65370.36,0.0,0.79817,0.00017,6.6479]
[1780518830870,71.32,65362.95,0.0,0.79693,0.00017,6.67165]
[1780518832884,71.33,65362.83,0.0,0.7969,0.00017,6.67218]
[1780518833891,71.33,65363.83,0.0,0.79706,0.00017,6.66905]
[1780518834551,71.33,65363.83,0.0,0.79706,0.00017,6.66905]
[1780518834694,71.33,65363.83,0.0,0.79706,0.00017,6.66905]
[1780518834801,71.33,65363.83,0.0,0.79706,0.00017,6.66905]
[1780518834897,71.33,65366.71,0.0,0.79754,0.00017,6.65992]
[1780518835905,71.33,65368.22,0.0,0.79779,0.00017,6.65516]
[1780518836912,71.33,65366.54,0.0,0.79751,0.00017,6.66059]
[1780518837919,71.33,65362.34,0.0,0.7968,0.00017,6.67407]
[1780518838926,71.33,65357.85,0.0,0.79604,0.00017,6.68844]
[1780518839932,71.33,65357.22,0.0,0.79593,0.00017,6.69051]
[1780518840940,71.33,65361.4,0.0,0.79663,0.00017,6.67723]
[1780518841629,71.33,65361.4,0.0,0.79663,0.00017,6.67723]
[1780518841699,71.33,65361.4,0.0,0.79663,0.00017,6.67723]
[1780518841946,71.33,65366.47,0.0,0.79748,0.00017,6.6611]
[1780518842954,71.33,65366.9,0.0,0.79755,0.00017,6.65978]
[1780518844968,71.34,65364.88,0.0,0.79721,0.00017,6.66637]
[1780518846982,71.34,65361.08,0.0,0.79656,0.00017,6.67863]
[1780518847989,71.34,65361.76,0.0,0.79667,0.00017,6.67653]
[1780518848996,71.34,65362.5,0.0,0.79679,0.00017,6.67422]
[1780518850008,71.34,65359.95,0.0,0.79636,0.00017,6.6824]
[1780518851012,71.34,65355.86,0.0,0.79567,0.00017,6.69547]
[1780518852018,71.34,65350.63,0.0,0.79479,0.00017,6.71215]
[1780518853025,71.35,65351.52,0.0,0.79493,0.00017,6.70941]
[1780518854032,71.35,65353.41,0.0,0.79525,0.00017,6.70347]
[1780518855039,71.35,65356.88,0.0,0.79583,0.00017,6.69258]
[1780518856045,71.35,65359.32,0.0,0.79624,0.00017,6.68482]
[1780518857053,71.35,65362.45,0.0,0.79675,0.00017,6.67504]
[1780518859067,71.36,65363.05,0.0,0.79684,0.00017,6.67336]
[1780518861081,71.36,65366.13,0.0,0.79735,0.00017,6.66366]
[1780518863095,71.36,65362.64,0.0,0.79676,0.00017,6.67492]
[1780518864102,71.36,65361.77,0.0,0.79661,0.00017,6.67775]
[1780518865109,71.36,65362.74,0.0,0.79677,0.00017,6.67471]
[1780518866116,71.36,65365.09,0.0,0.79716,0.00017,6.66728]
[1780518867122,71.36,65366.21,0.0,0.79734,0.00017,6.66378]
[1780518868130,71.36,65366.81,0.0,0.79744,0.00017,6.66193]
[1780518869136,71.37,65372.21,0.0,0.79834,0.00017,6.64477]
[1780518870144,71.38,65375.67,0.0,0.79887,0.00017,6.63466]
[1780518871151,71.38,65378.44,0.0,0.79949,0.00017,6.61779]
[1780518872158,71.38,65384.68,0.0,0.80052,0.00017,6.59795]
[1780518873165,71.39,65385.32,0.0,0.80062,0.00017,6.59605]
[1780518874172,71.39,65384.87,0.0,0.80054,0.00017,6.59758]
[1780518875179,71.39,65385.21,0.0,0.80059,0.00017,6.59658]
[1780518876186,71.39,65384.72,0.0,0.80051,0.00017,6.59823]
[1780518878200,71.39,65385.76,0.0,0.80067,0.00017,6.59508]
[1780518879207,71.39,65386.81,0.0,0.80084,0.00017,6.5918]
[1780518880213,71.4,65388.1,0.0,0.80105,0.00017,6.58777]
[1780518885249,71.4,65388.08,0.0,0.80102,0.00017,6.58833]
[1780518886263,71.41,65387.65,0.0,0.80095,0.00017,6.5898]
[1780518887267,71.41,65390.56,0.0,0.80142,0.00017,6.58058]
[1780518888273,71.41,65395.07,0.0,0.80216,0.00016,6.56622]
[1780518889281,71.41,65397.69,0.0,0.80259,0.00016,6.55794]
[1780518890288,71.41,65401.2,0.0,0.80316,0.00016,6.54674]
[1780518891295,71.41,65402.04,0.0,0.8033,0.00016,6.54413]
[1780518892303,71.41,65402.36,0.0,0.80334,0.00016,6.5432]
[1780518893311,71.42,65401.89,0.0,0.80326,0.00016,6.5448]
[1780518894319,71.42,65401.6,0.0,0.80321,0.00016,6.54583]
[1780518895326,71.42,65401.39,0.0,0.80317,0.00016,6.54659]
[1780518896333,71.42,65401.72,0.0,0.80322,0.00016,6.54562]
[1780518898347,71.42,65402.59,0.0,0.80335,0.00016,6.54301]
[1780518900361,71.43,65405.35,0.0,0.8038,0.00016,6.53434]
[1780518901367,71.43,65409.5,0.0,0.80447,0.00016,6.5211]
[1780518902375,71.43,65411.42,0.0,0.80478,0.00016,6.51505]
[1780518903384,71.43,65413.18,0.0,0.80506,0.00016,6.50952]
[1780518907410,71.44,65410.27,0.0,0.80456,0.00016,6.51943]
[1780518908436,71.44,65406.36,0.0,0.80391,0.00016,6.53213]
[1780518909428,71.44,65399.34,0.0,0.80275,0.00016,6.55478]
[1780518910435,71.44,65396.89,0.0,0.80235,0.00016,6.56271]
[1780518911442,71.45,65385.36,0.0,0.80043,0.00017,6.59977]
[1780518912448,71.45,65377.4,0.0,0.79911,0.00017,6.62526]
[1780518913456,71.45,65378.37,0.0,0.79927,0.00017,6.62218]
[1780518915205,71.45,65378.37,0.0,0.79927,0.00017,6.62218]
[1780518915299,71.45,65378.37,0.0,0.79927,0.00017,6.62218]
[1780518915288,71.45,65372.04,0.0,0.79821,0.00017,6.64244]
[1780518915471,71.45,65355.21,0.0,0.79539,0.00017,6.69599]
[1780518916478,71.45,65350.79,0.0,0.79465,0.00017,6.70999]
[1780518917485,71.45,65352.95,0.0,0.79501,0.00017,6.70308]
[1780518919600,71.45,65353.04,0.0,0.79503,0.00017,6.70275]
[1780518919628,71.45,65351.36,0.0,0.79475,0.00017,6.70804]
[1780518920506,71.45,65344.73,0.0,0.79363,0.00017,6.72907]
[1780518921513,71.45,65339.09,0.0,0.79267,0.00017,6.74695]
[1780518922520,71.45,65337.01,0.0,0.79232,0.00017,6.75355]
[1780518923527,71.45,65339.01,0.0,0.79266,0.00017,6.74724]
[1780518924983,71.45,65339.01,0.0,0.79266,0.00017,6.74724]
[1780518924996,71.45,65344.59,0.0,0.7936,0.00017,6.7296]
[1780518925541,71.45,65348.04,0.0,0.79418,0.00017,6.71871]
[1780518926810,71.45,65348.04,0.0,0.79418,0.00017,6.71871]
[1780518928110,71.45,65348.29,0.0,0.79422,0.00017,6.71798]
[1780518928134,71.45,65347.79,0.0,0.79414,0.00017,6.71962]
[1780518928562,71.45,65351.1,0.0,0.79469,0.00017,6.70918]
[1780518929569,71.45,65355.76,0.0,0.79547,0.00017,6.69446]
[1780518930579,71.45,65356.44,0.0,0.79558,0.00017,6.69238]
[1780518931586,71.46,65355.54,0.0,0.79559,0.00017,6.68722]
[1780518932593,71.46,65356.05,0.0,0.79567,0.00017,6.68569]
[1780518933606,71.46,65362.98,0.0,0.79683,0.00017,6.66375]
[1780518934613,71.46,65366.7,0.0,0.79745,0.00017,6.65197]
[1780518935620,71.46,65369.65,0.0,0.79794,0.00017,6.64265]
[1780518936627,71.46,65371.79,0.0,0.7983,0.00017,6.63591]
[1780518937634,71.46,65373.01,0.0,0.79849,0.00017,6.63212]
[1780518938641,71.46,65376.84,0.0,0.79913,0.00017,6.62]
[1780518939648,71.47,65374.83,0.0,0.79879,0.00017,6.62653]
[1780518940655,71.47,65368.29,0.0,0.79769,0.00017,6.64749]
[1780518941662,71.47,65364.17,0.0,0.797,0.00017,6.66069]
[1780518942669,71.47,65362.88,0.0,0.79678,0.00017,6.66486]
[1780518943457,71.47,65362.88,0.0,0.79678,0.00017,6.66486]
[1780518943830,71.47,65362.88,0.0,0.79678,0.00017,6.66486]
[1780518943932,71.47,65364.5,0.0,0.79704,0.00017,6.65976]
[1780518944683,71.47,65365.7,0.0,0.79724,0.00017,6.65601]
[1780518945689,71.47,65364.13,0.0,0.79698,0.00017,6.66108]
[1780518946697,71.47,65357.75,0.0,0.7959,0.00017,6.68142]
[1780518947728,71.48,65356.6,0.0,0.79571,0.00017,6.68511]
[1780518948726,71.48,65353.31,0.0,0.79515,0.00017,6.69559]
[1780518949732,71.48,65347.76,0.0,0.79421,0.00017,6.71327]
[1780518950739,71.48,65349.73,0.0,0.79454,0.00017,6.70708]
[1780518951746,71.48,65352.98,0.0,0.79508,0.00017,6.69684]
[1780518952753,71.48,65358.0,0.0,0.79593,0.00017,6.68098]
[1780518953760,71.48,65363.36,0.0,0.79682,0.00017,6.66404]
[1780518958795,71.49,65363.61,0.0,0.79684,0.00017,6.66378]
[1780518959802,71.49,65362.94,0.0,0.79672,0.00017,6.66602]
[1780518960809,71.49,65363.83,0.0,0.79686,0.00017,6.66331]
[1780518961817,71.5,65366.0,0.0,0.79722,0.00017,6.65652]
[1780518963831,71.5,65369.59,0.0,0.79781,0.00017,6.64535]
[1780518964838,71.5,65380.88,0.0,0.79968,0.00017,6.60943]
[1780518965845,71.5,65383.1,0.0,0.80004,0.00017,6.60247]
[1780518967859,71.51,65382.58,0.0,0.79995,0.00017,6.60434]
[1780518968867,71.51,65381.12,0.0,0.7997,0.00017,6.60907]
[1780518969874,71.51,65375.03,0.0,0.79869,0.00017,6.62856]
[1780518970881,71.51,65373.19,0.0,0.79838,0.00017,6.63447]
[1780518971888,71.51,65375.29,0.0,0.79872,0.00017,6.62787]
[1780518972897,71.51,65376.1,0.0,0.79885,0.00017,6.62544]
[1780518973902,71.52,65372.93,0.0,0.79831,0.00017,6.6357]
[1780518974909,71.52,65374.5,0.0,0.79857,0.00017,6.63085]
[1780518976923,71.52,65374.93,0.0,0.79862,0.00017,6.62979]
[1780518978937,71.53,65376.53,0.0,0.79887,0.00017,6.62501]
[1780518980951,71.53,65377.18,0.0,0.79896,0.00017,6.62327]
[1780518981963,71.54,65380.43,0.0,0.7995,0.00017,6.61307]
[1780518982971,71.54,65385.3,0.0,0.8003,0.00017,6.59764]
[1780518983978,71.54,65388.28,0.0,0.80079,0.00017,6.58826]
[1780518984984,71.54,65387.48,0.0,0.80065,0.00017,6.59097]
[1780518985991,71.54,65387.76,0.0,0.80069,0.00017,6.59016]
[1780518986998,71.55,65388.27,0.0,0.80077,0.00017,6.58862]
[1780518988016,71.55,65389.51,0.0,0.80097,0.00017,6.58474]
[1780518989014,71.55,65393.42,0.0,0.80161,0.00017,6.57233]
[1780518990021,71.55,65402.55,0.0,0.80311,0.00016,6.54309]
[1780518991028,71.55,65412.3,0.0,0.80487,0.00016,6.50388]
[1780518992035,71.55,65417.63,0.0,0.80573,0.00016,6.48693]
[1780518997073,71.57,65417.38,0.0,0.80565,0.00016,6.48859]
[1780518999087,71.57,65410.26,0.0,0.80447,0.00016,6.51176]
[1780519000094,71.57,65403.15,0.0,0.8033,0.00016,6.53468]
[1780519002107,71.58,65403.33,0.0,0.80331,0.00016,6.53441]
[1780519003115,71.58,65402.97,0.0,0.80324,0.00016,6.53571]
[1780519004130,71.58,65399.4,0.0,0.80265,0.00016,6.5473]
[1780519005135,71.59,65381.49,0.0,0.79968,0.00017,6.60467]
[1780519006142,71.59,65376.64,0.0,0.79887,0.00017,6.62019]
[1780519007149,71.59,65375.73,0.0,0.79872,0.00017,6.62314]
[1780519010170,71.59,65371.2,0.0,0.79796,0.00017,6.63768]
[1780519011177,71.59,65366.86,0.0,0.79723,0.00017,6.65156]
[1780519016213,71.6,65366.89,0.0,0.7972,0.00017,6.65202]
[1780519017220,71.6,65367.32,0.0,0.79727,0.00017,6.65078]
[1780519019233,71.6,65369.53,0.0,0.79763,0.00017,6.64394]
[1780519020264,71.61,65365.89,0.0,0.79702,0.00017,6.65558]
[1780519021263,71.61,65356.75,0.0,0.79548,0.00017,6.68465]
[1780519022265,71.61,65355.77,0.0,0.79531,0.00017,6.68779]
[1780519023272,71.61,65357.77,0.0,0.79565,0.00017,6.68149]
[1780519024279,71.61,65359.95,0.0,0.79601,0.00017,6.67462]
[1780519025286,71.61,65360.57,0.0,0.79611,0.00017,6.6727]
[1780519026293,71.61,65363.46,0.0,0.79659,0.00017,6.66359]
[1780519027300,71.61,65370.56,0.0,0.79778,0.00017,6.64109]
[1780519028307,71.61,65376.91,0.0,0.79884,0.00017,6.62091]
[1780519030321,71.61,65377.5,0.0,0.79893,0.00017,6.61918]
[1780519031328,71.62,65379.28,0.0,0.79922,0.00017,6.61362]
[1780519032335,71.62,65382.02,0.0,0.79967,0.00017,6.605]
[1780519033342,71.62,65381.43,0.0,0.79956,0.00017,6.607]
[1780519035356,71.62,65378.12,0.0,0.799,0.00017,6.61778]
[1780519036363,71.63,65376.33,0.0,0.7987,0.00017,6.62359]
[1780519037370,71.63,65372.37,0.0,0.79803,0.00017,6.63628]
[1780519038377,71.63,65363.13,0.0,0.79648,0.00017,6.66577]
[1780519039384,71.63,65363.44,0.0,0.79653,0.00017,6.66489]
[1780519040390,71.63,65360.72,0.0,0.79607,0.00017,6.67362]
[1780519041398,71.63,65357.1,0.0,0.79545,0.00017,6.68518]
[1780519042405,71.64,65354.5,0.0,0.79501,0.00017,6.69349]
[1780519043412,71.64,65353.64,0.0,0.79486,0.00017,6.69628]
[1780519043918,71.64,65353.64,0.0,0.79486,0.00017,6.69628]
[1780519044430,71.64,65345.82,0.0,0.79354,0.00017,6.72107]
[1780519045428,71.64,65337.44,0.0,0.79212,0.00017,6.74754]
[1780519046435,71.64,65331.84,0.0,0.79117,0.00017,6.76518]
[1780519048449,71.64,65329.35,0.0,0.79074,0.00017,6.77299]
[1780519049458,71.64,65328.11,0.0,0.79053,0.00017,6.77692]
[1780519050465,71.64,65320.41,0.0,0.78921,0.00017,6.80113]
[1780519051472,71.64,65315.8,0.0,0.78859,0.00017,6.80748]
[1780519052479,71.64,65317.39,0.0,0.78886,0.00017,6.80253]
[1780519053486,71.64,65325.8,0.0,0.7903,0.00017,6.77618]
[1780519054493,71.64,65325.85,0.0,0.7903,0.00017,6.7761]
[1780519056507,71.64,65321.39,0.0,0.78953,0.00017,6.79026]
[1780519058520,71.65,65320.33,0.0,0.78934,0.00017,6.7937]
[1780519059528,71.65,65321.0,0.0,0.78945,0.00017,6.79166]
[1780519060535,71.65,65320.35,0.0,0.78934,0.00017,6.79375]
[1780519061542,71.65,65318.22,0.0,0.78897,0.00017,6.80049]
[1780519062142,71.65,65318.22,0.0,0.78897,0.00017,6.80049]
[1780519062187,71.65,65318.22,0.0,0.78897,0.00017,6.80049]
[1780519062549,71.65,65319.59,0.0,0.7892,0.00017,6.79624]
[1780519063557,71.65,65323.72,0.0,0.78991,0.00017,6.78333]
[1780519064563,71.65,65316.69,0.0,0.7887,0.00017,6.80543]
[1780519066044,71.65,65316.69,0.0,0.7887,0.00017,6.80543]
[1780519066334,71.65,65316.69,0.0,0.7887,0.00017,6.80543]
[1780519066435,71.65,65314.27,0.0,0.78828,0.00017,6.81311]
[1780519066577,71.65,65313.29,0.0,0.78811,0.00017,6.81618]
[1780519067585,71.65,65308.14,0.0,0.78722,0.00017,6.83232]
[1780519068592,71.65,65304.62,0.0,0.78662,0.00017,6.84334]
[1780519069599,71.65,65296.56,0.0,0.78522,0.00017,6.86848]
[1780519070606,71.65,65297.97,0.0,0.78546,0.00017,6.86413]
[1780519071613,71.65,65296.99,0.0,0.78529,0.00017,6.8672]
[1780519073706,71.66,65297.22,0.0,0.78533,0.00017,6.86651]
[1780519073807,71.66,65298.07,0.0,0.78548,0.00017,6.8639]
[1780519074633,71.66,65296.73,0.0,0.78524,0.00017,6.86807]
[1780519075641,71.66,65298.39,0.0,0.78553,0.00017,6.86292]
[1780519076647,71.66,65300.82,0.0,0.78595,0.00017,6.85537]
[1780519078443,71.66,65300.82,0.0,0.78595,0.00017,6.85537]
[1780519078449,71.66,65304.2,0.0,0.78653,0.00017,6.84488]
[1780519078691,71.66,65304.2,0.0,0.78653,0.00017,6.84488]
[1780519078761,71.66,65304.88,0.0,0.78665,0.00017,6.8428]
[1780519079669,71.66,65303.89,0.0,0.78647,0.00017,6.8459]
[1780519080678,71.66,65298.19,0.0,0.78549,0.00017,6.86372]
[1780519081685,71.66,65296.45,0.0,0.78518,0.00017,6.8692]
[1780519083699,71.66,65297.1,0.0,0.78529,0.00017,6.86727]
[1780519085019,71.66,65297.1,0.0,0.78529,0.00017,6.86727]
[1780519085104,71.66,65297.68,0.0,0.78539,0.00017,6.86549]
[1780519085713,71.66,65299.14,0.0,0.78564,0.00017,6.86095]
[1780519086812,71.66,65299.14,0.0,0.78564,0.00017,6.86095]
[1780519086960,71.66,65299.14,0.0,0.78564,0.00017,6.86095]
[1780519086990,71.66,65304.47,0.0,0.78656,0.00017,6.84431]
[1780519087644,71.66,65304.47,0.0,0.78656,0.00017,6.84431]
[1780519088152,71.66,65304.47,0.0,0.78656,0.00017,6.84431]
[1780519088162,71.66,65306.47,0.0,0.78691,0.00017,6.83809]
[1780519088690,71.66,65306.47,0.0,0.78691,0.00017,6.83809]
[1780519089139,71.66,65302.21,0.0,0.78617,0.00017,6.8514]
[1780519090038,71.66,65302.21,0.0,0.78617,0.00017,6.8514]
[1780519090139,71.66,65300.55,0.0,0.78588,0.00017,6.85659]
[1780519090747,71.66,65299.18,0.0,0.78565,0.00017,6.86086]
[1780519091994,71.66,65299.18,0.0,0.78565,0.00017,6.86086]
[1780519092180,71.66,65299.18,0.0,0.78565,0.00017,6.86086]
[1780519092281,71.66,65300.5,0.0,0.78587,0.00017,6.85674]
[1780519093096,71.66,65300.5,0.0,0.78587,0.00017,6.85674]
[1780519093162,71.66,65302.88,0.0,0.78629,0.00017,6.84932]
[1780519094196,71.66,65292.31,0.0,0.78445,0.00017,6.88229]
[1780519094776,71.66,65281.1,0.0,0.7825,0.00017,6.91709]
[1780519095806,71.66,65266.66,0.0,0.77997,0.00018,6.96173]
[1780519096796,71.66,65250.93,0.0,0.7772,0.00018,7.01012]
[1780519097803,71.66,65250.71,0.0,0.77716,0.00018,7.01075]
[1780519098800,71.66,65250.71,0.0,0.77716,0.00018,7.01075]
[1780519098810,71.66,65250.83,0.0,0.77719,0.00018,7.01029]
[1780519099817,71.66,65255.5,0.0,0.77801,0.00018,6.99595]
[1780519101596,71.66,65255.5,0.0,0.77801,0.00018,6.99595]
[1780519101616,71.66,65255.5,0.0,0.77801,0.00018,6.99595]
[1780519100824,71.66,65257.5,0.0,0.77836,0.00018,6.98981]
[1780519101830,71.66,65251.1,0.0,0.77723,0.00018,7.0095]
[1780519103845,71.66,65243.78,0.0,0.77593,0.00018,7.03193]
[1780519104852,71.66,65246.02,0.0,0.77633,0.00018,7.02504]
[1780519106892,71.66,65248.95,0.0,0.77685,0.00018,7.01603]
[1780519107879,71.66,65258.54,0.0,0.77855,0.00018,6.98658]
[1780519108885,71.66,65248.21,0.0,0.77672,0.00018,7.01832]
[1780519109892,71.66,65245.48,0.0,0.77624,0.00018,7.02667]
[1780519114927,71.66,65247.45,0.0,0.77675,0.00018,7.01255]
[1780519117953,71.66,65241.83,0.0,0.77575,0.00018,7.02974]
[1780519118960,71.66,65244.21,0.0,0.77618,0.00018,7.02243]
[1780519119967,71.66,65252.93,0.0,0.77773,0.00018,6.99568]
[1780519120974,71.66,65255.35,0.0,0.77815,0.00018,6.98826]
[1780519123925,71.66,65255.14,0.0,0.77811,0.00018,6.98895]
[1780519124019,71.66,65255.14,0.0,0.77811,0.00018,6.98895]
[1780519124041,71.66,65255.14,0.0,0.77811,0.00018,6.98895]
[1780519124627,71.66,65255.14,0.0,0.77811,0.00018,6.98895]
[1780519124632,71.66,65253.16,0.0,0.77776,0.00018,6.99506]
[1780519125009,71.66,65244.44,0.0,0.77622,0.00018,7.0218]
[1780519126392,71.66,65244.44,0.0,0.77622,0.00018,7.0218]
[1780519126599,71.66,65243.04,0.0,0.77597,0.00018,7.02607]
[1780519127016,71.66,65245.77,0.0,0.77645,0.00018,7.0177]
[1780519127807,71.66,65245.77,0.0,0.77645,0.00018,7.0177]
[1780519127856,71.66,65245.77,0.0,0.77645,0.00018,7.0177]
[1780519128575,71.66,65244.14,0.0,0.77616,0.00018,7.02267]
[1780519130046,71.66,65251.06,0.0,0.77739,0.00018,7.00144]
[1780519131052,71.66,65253.43,0.0,0.77781,0.00018,6.99417]
[1780519132060,71.66,65251.93,0.0,0.77755,0.00018,6.99879]
[1780519133068,71.66,65251.93,0.0,0.77755,0.00018,6.99879]
[1780519133175,71.66,65251.93,0.0,0.77755,0.00018,6.99879]
[1780519133272,71.66,65245.59,0.0,0.77642,0.00018,7.01824]
[1780519136540,71.66,65239.01,0.0,0.77525,0.00018,7.03834]
[1780519140118,71.66,65244.11,0.0,0.77617,0.00018,7.02261]
[1780519141125,71.66,65247.5,0.0,0.77677,0.00018,7.01221]
[1780519142132,71.66,65251.62,0.0,0.7775,0.00018,6.99957]
[1780519143139,71.66,65248.85,0.0,0.77701,0.00018,7.00807]
[1780519146160,71.66,65252.34,0.0,0.77763,0.00018,6.99737]
[1780519149182,71.66,65255.77,0.0,0.77823,0.00018,6.98688]
[1780519150189,71.66,65265.48,0.0,0.77994,0.00018,6.95701]
[1780519151196,71.66,65281.83,0.0,0.78281,0.00017,6.90647]
[1780519152203,71.66,65283.4,0.0,0.78308,0.00017,6.90168]
[1780519153210,71.66,65287.38,0.0,0.78377,0.00017,6.88925]
[1780519154217,71.66,65277.37,0.0,0.78203,0.00017,6.92023]
[1780519155223,71.66,65270.7,0.0,0.78087,0.00018,6.94076]
[1780519157238,71.65,65275.8,0.0,0.78178,0.00018,6.92469]
[1780519158245,71.65,65273.03,0.0,0.7813,0.00018,6.93313]
[1780519159253,71.65,65268.32,0.0,0.78048,0.00018,6.94764]
[1780519160258,71.65,65264.94,0.0,0.77989,0.00018,6.958]
[1780519161266,71.65,65266.36,0.0,0.78014,0.00018,6.95354]
[1780519166301,71.64,65266.1,0.0,0.78011,0.00018,6.95409]
[1780519167312,71.64,65262.8,0.0,0.77953,0.00018,6.96424]
[1780519168315,71.64,65265.78,0.0,0.78005,0.00018,6.95502]
[1780519169322,71.64,65268.07,0.0,0.78046,0.00018,6.94793]
[1780519170329,71.64,65266.73,0.0,0.78022,0.00018,6.9521]
[1780519172343,71.64,65269.13,0.0,0.7808,0.00018,6.93669]
[1780519177378,71.64,65269.04,0.0,0.78078,0.00018,6.93716]
[1780519178387,71.64,65264.15,0.0,0.77992,0.00018,6.95225]
[1780519179394,71.65,65260.45,0.0,0.77926,0.00018,6.96372]
[1780519180400,71.65,65258.99,0.0,0.779,0.00018,6.96822]
[1780519182419,71.65,65262.57,0.0,0.77963,0.00018,6.9572]
[1780519183426,71.65,65264.15,0.0,0.77991,0.00018,6.95233]
[1780519184433,71.65,65259.31,0.0,0.77906,0.00018,6.96725]
[1780519185441,71.65,65256.52,0.0,0.77856,0.00018,6.97589]
[1780519190476,71.65,65256.64,0.0,0.77857,0.00018,6.97568]
[1780519191483,71.65,65259.9,0.0,0.77915,0.00018,6.96569]
[1780519192490,71.65,65261.84,0.0,0.77949,0.00018,6.95976]
[1780519194504,71.65,65258.43,0.0,0.77888,0.00018,6.97037]
[1780519196517,71.65,65256.63,0.0,0.77856,0.00018,6.97598]
[1780519197525,71.66,65254.7,0.0,0.77821,0.00018,6.98195]
[1780519198532,71.66,65253.2,0.0,0.77795,0.00018,6.98659]
[1780519200547,71.66,65254.89,0.0,0.77824,0.00018,6.98144]
[1780519201553,71.66,65253.64,0.0,0.77802,0.00018,6.98532]
[1780519206588,71.66,65248.1,0.0,0.77703,0.00018,7.00243]
[1780519207596,71.66,65242.23,0.0,0.77599,0.00018,7.02042]
[1780519208603,71.66,65244.18,0.0,0.77634,0.00018,7.01443]
[1780519209610,71.66,65247.76,0.0,0.77697,0.00018,7.00346]
[1780519210616,71.66,65251.4,0.0,0.77762,0.00018,6.99229]
[1780519215653,71.66,65231.18,0.0,0.77402,0.00018,7.05423]
[1780519216659,71.66,65221.19,0.0,0.77223,0.00018,7.08458]
[1780519217536,71.66,65221.19,0.0,0.77223,0.00018,7.08458]
[1780519217667,71.66,65221.77,0.0,0.77233,0.00018,7.0828]
[1780519219680,71.66,65224.15,0.0,0.77276,0.00018,7.07553]
[1780519219958,71.66,65224.15,0.0,0.77276,0.00018,7.07553]
[1780519219979,71.66,65224.15,0.0,0.77276,0.00018,7.07553]
[1780519220687,71.66,65224.3,0.0,0.77279,0.00018,7.07506]
[1780519221694,71.66,65225.59,0.0,0.77302,0.00018,7.07111]
[1780519222700,71.66,65226.02,0.0,0.7731,0.00018,7.06978]
[1780519223708,71.66,65225.29,0.0,0.77297,0.00018,7.07202]
[1780519224714,71.66,65224.88,0.0,0.77289,0.00018,7.07328]
[1780519226729,71.66,65222.48,0.0,0.77246,0.00018,7.0806]
[1780519227736,71.66,65221.34,0.0,0.77226,0.00018,7.08407]
[1780519229750,71.66,65218.46,0.0,0.77174,0.00018,7.09282]
[1780519230779,71.66,65217.87,0.0,0.77163,0.00018,7.0946]
[1780519231786,71.66,65213.57,0.0,0.77102,0.00018,7.09962]
[1780519232793,71.66,65232.91,0.0,0.77449,0.00018,7.04082]
[1780519233800,71.66,65235.37,0.0,0.77494,0.00018,7.0332]
[1780519234808,71.66,65238.59,0.0,0.77551,0.00018,7.02332]
[1780519235818,71.66,65241.86,0.0,0.7761,0.00018,7.01329]
[1780519237396,71.66,65241.86,0.0,0.7761,0.00018,7.01329]
[1780519237448,71.66,65241.86,0.0,0.7761,0.00018,7.01329]
[1780519237653,71.65,65242.46,0.0,0.77621,0.00018,7.01142]
[1780519240862,71.65,65243.7,0.0,0.77643,0.00018,7.0076]
[1780519243082,71.65,65243.38,0.0,0.77637,0.00018,7.00857]
[1780519243163,71.65,65242.19,0.0,0.77616,0.00018,7.01221]
[1780519244890,71.65,65243.54,0.0,0.7764,0.00018,7.00807]
[1780519246904,71.65,65245.08,0.0,0.77668,0.00018,7.00335]
[1780519250937,71.65,65246.46,0.0,0.77692,0.00018,6.99912]
[1780519251944,71.65,65244.93,0.0,0.77665,0.00018,7.00382]
[1780519252951,71.65,65238.05,0.0,0.77542,0.00018,7.02488]
[1780519254521,71.65,65238.05,0.0,0.77542,0.00018,7.02488]
[1780519254550,71.65,65238.05,0.0,0.77542,0.00018,7.02488]
[1780519254622,71.65,65231.66,0.0,0.77428,0.00018,7.04437]
[1780519254968,71.65,65237.13,0.0,0.77526,0.00018,7.02767]
[1780519255975,71.65,65237.83,0.0,0.77539,0.00018,7.02551]
[1780519256982,71.65,65237.34,0.0,0.7753,0.00018,7.02701]
[1780519257989,71.65,65236.53,0.0,0.77515,0.00018,7.02951]
[1780519258996,71.65,65237.58,0.0,0.77534,0.00018,7.02633]
[1780519260018,71.66,65238.1,0.0,0.77543,0.00018,7.02479]
[1780519261010,71.66,65238.99,0.0,0.77559,0.00018,7.02207]
[1780519262019,71.66,65242.55,0.0,0.77622,0.00018,7.01124]
[1780519263026,71.66,65249.6,0.0,0.77747,0.00018,6.98963]
[1780519264033,71.66,65254.32,0.0,0.7783,0.00018,6.97525]
[1780519265440,71.66,65254.32,0.0,0.7783,0.00018,6.97525]
[1780519265528,71.66,65246.39,0.0,0.77689,0.00018,6.99968]
[1780519266047,71.66,65250.12,0.0,0.77755,0.00018,6.9883]
[1780519269067,71.66,65248.36,0.0,0.77722,0.00018,6.99391]
[1780519270075,71.67,65245.09,0.0,0.77664,0.00018,7.004]
[1780519273096,71.67,65241.97,0.0,0.77608,0.00018,7.01372]
[1780519274103,71.67,65240.27,0.0,0.77577,0.00018,7.01896]
[1780519275051,71.67,65240.27,0.0,0.77577,0.00018,7.01896]
[1780519275110,71.67,65240.37,0.0,0.77579,0.00018,7.01868]
[1780519276117,71.67,65239.35,0.0,0.7756,0.00018,7.02184]
[1780519277124,71.67,65239.89,0.0,0.7757,0.00018,7.02022]
[1780519279138,71.67,65243.67,0.0,0.77637,0.00018,7.00872]
[1780519280145,71.67,65245.07,0.0,0.77661,0.00018,7.00448]
[1780519284173,71.68,65243.61,0.0,0.77634,0.00018,7.00915]
[1780519286918,71.68,65243.23,0.0,0.77627,0.00018,7.0104]
[1780519287541,71.68,65243.23,0.0,0.77627,0.00018,7.0104]
[1780519287629,71.68,65234.11,0.0,0.77464,0.00018,7.03832]
[1780519288211,71.68,65222.5,0.0,0.77256,0.00018,7.07371]
[1780519289218,71.68,65222.53,0.0,0.77256,0.00018,7.07363]
[1780519290237,71.68,65220.92,0.0,0.77227,0.00018,7.07853]
[1780519291239,71.68,65216.12,0.0,0.77157,0.00018,7.08508]
[1780519293328,71.68,65217.28,0.0,0.77178,0.00018,7.08154]
[1780519294579,71.68,65220.12,0.0,0.77229,0.00018,7.07292]
[1780519296269,71.68,65220.16,0.0,0.7723,0.00018,7.07281]
[1780519296274,71.68,65219.04,0.0,0.7721,0.00018,7.07622]
[1780519297281,71.68,65220.68,0.0,0.77239,0.00018,7.07124]
[1780519298288,71.68,65221.82,0.0,0.7726,0.00018,7.06779]
[1780519299295,71.68,65221.33,0.0,0.77251,0.00018,7.06929]
[1780519301309,71.68,65221.91,0.0,0.77261,0.00018,7.06755]
[1780519302316,71.68,65222.3,0.0,0.77268,0.00018,7.06638]
[1780519303323,71.68,65222.93,0.0,0.77279,0.00018,7.06448]
[1780519304330,71.68,65224.9,0.0,0.77314,0.00018,7.05851]
[1780519305337,71.68,65224.36,0.0,0.77305,0.00018,7.06018]
[1780519306343,71.68,65224.86,0.0,0.77313,0.00018,7.05868]
[1780519307351,71.68,65225.41,0.0,0.77323,0.00018,7.05703]
[1780519308358,71.68,65226.01,0.0,0.77334,0.00018,7.05523]
[1780519310371,71.69,65225.24,0.0,0.7732,0.00018,7.05763]
[1780519311479,71.69,65225.24,0.0,0.7732,0.00018,7.05763]
[1780519311721,71.69,65225.24,0.0,0.7732,0.00018,7.05763]
[1780519311822,71.69,65222.7,0.0,0.77274,0.00018,7.06538]
[1780519312386,71.69,65221.37,0.0,0.7725,0.00018,7.06944]
[1780519312981,71.69,65221.37,0.0,0.7725,0.00018,7.06944]
[1780519313393,71.69,65218.36,0.0,0.77196,0.00018,7.07858]
[1780519314400,71.69,65216.48,0.0,0.77162,0.00018,7.08428]
[1780519315407,71.69,65217.16,0.0,0.77174,0.00018,7.08222]
[1780519316415,71.69,65217.67,0.0,0.77183,0.00018,7.08067]
[1780519317422,71.69,65217.32,0.0,0.77177,0.00018,7.08173]
[1780519318429,71.69,65218.47,0.0,0.77198,0.00018,7.07824]
[1780519320443,71.69,65227.84,0.0,0.77366,0.00018,7.04977]
[1780519321450,71.69,65231.55,0.0,0.77432,0.00018,7.03847]
[1780519322457,71.69,65230.83,0.0,0.77419,0.00018,7.04068]
[1780519323464,71.69,65226.33,0.0,0.77338,0.00018,7.05443]
[1780519324471,71.69,65227.01,0.0,0.77351,0.00018,7.05239]
[1780519325479,71.69,65230.42,0.0,0.77412,0.00018,7.04199]
[1780519326486,71.69,65230.74,0.0,0.77417,0.00018,7.04102]
[1780519327493,71.69,65231.14,0.0,0.77424,0.00018,7.0398]
[1780519328500,71.69,65230.93,0.0,0.77421,0.00018,7.04045]
[1780519329507,71.69,65231.12,0.0,0.77424,0.00018,7.03987]
[1780519330514,71.69,65231.44,0.0,0.7743,0.00018,7.0389]
[1780519331520,71.69,65231.21,0.0,0.77426,0.00018,7.03961]
[1780519333535,71.69,65230.99,0.0,0.77422,0.00018,7.04029]
[1780519335795,71.69,65232.24,0.0,0.77444,0.00018,7.03649]
[1780519336556,71.69,65238.43,0.0,0.77555,0.00018,7.01755]
[1780519337563,71.69,65240.67,0.0,0.77595,0.00018,7.01068]
[1780519339581,71.69,65251.02,0.0,0.77779,0.00018,6.97895]
[1780519340586,71.69,65253.9,0.0,0.7783,0.00018,6.97013]
[1780519341592,71.69,65258.43,0.0,0.7791,0.00018,6.95618]
[1780519342600,71.69,65260.36,0.0,0.77944,0.00018,6.95024]
[1780519346633,71.69,65275.64,0.0,0.78213,0.00018,6.90304]
[1780519347646,71.69,65281.21,0.0,0.7831,0.00017,6.88575]
[1780519348648,71.69,65275.34,0.0,0.78208,0.00018,6.90393]
[1780519349655,71.69,65270.4,0.0,0.78121,0.00018,6.91921]
[1780519351693,71.69,65269.73,0.0,0.78126,0.00018,6.91318]
[1780519352682,71.69,65264.78,0.0,0.78039,0.00018,6.92845]
[1780519353689,71.69,65257.62,0.0,0.77912,0.00018,6.9505]
[1780519354696,71.69,65255.87,0.0,0.77881,0.00018,6.95589]
[1780519358724,71.69,65249.54,0.0,0.77769,0.00018,6.97538]
[1780519359731,71.69,65247.4,0.0,0.77731,0.00018,6.98197]
[1780519364766,71.69,65248.1,0.0,0.77743,0.00018,6.97993]
[1780519367533,71.69,65248.36,0.0,0.77747,0.00018,6.97918]
[1780519367586,71.69,65248.36,0.0,0.77747,0.00018,6.97918]
[1780519367786,71.69,65249.11,0.0,0.7776,0.00018,6.9769]
[1780519372822,71.69,65245.9,0.0,0.77703,0.00018,6.98688]
[1780519373829,71.69,65243.26,0.0,0.77655,0.00018,6.99499]
[1780519374837,71.69,65241.22,0.0,0.77619,0.00018,7.00124]
[1780519376737,71.69,65240.57,0.0,0.77608,0.00018,7.00322]
[1780519376816,71.69,65240.57,0.0,0.77608,0.00018,7.00322]
[1780519376855,71.69,65238.09,0.0,0.77563,0.00018,7.01081]
[1780519377862,71.69,65236.73,0.0,0.77539,0.00018,7.01495]
[1780519378869,71.69,65236.39,0.0,0.77533,0.00018,7.01597]
[1780519379876,71.69,65236.24,0.0,0.77531,0.00018,7.01642]
[1780519381889,71.69,65237.64,0.0,0.77556,0.00018,7.01211]
[1780519382896,71.69,65228.31,0.0,0.77389,0.00018,7.04056]
[1780519383904,71.69,65215.36,0.0,0.77156,0.00018,7.07991]
[1780519384911,71.69,65209.84,0.0,0.77057,0.00018,7.09657]
[1780519385918,71.69,65205.61,0.0,0.7698,0.00018,7.10933]
[1780519386925,71.69,65209.65,0.0,0.77054,0.00018,7.09705]
[1780519387932,71.69,65210.15,0.0,0.77063,0.00018,7.09547]
[1780519388939,71.69,65208.95,0.0,0.77042,0.00018,7.09903]
[1780519389946,71.68,65207.8,0.0,0.77022,0.00018,7.10243]
[1780519390953,71.68,65208.5,0.0,0.77035,0.00018,7.10024]
[1780519391960,71.68,65203.95,0.0,0.76953,0.00018,7.11391]
[1780519392967,71.68,65200.93,0.0,0.76898,0.00018,7.12299]
[1780519393974,71.68,65197.69,0.0,0.7684,0.00018,7.13271]
[1780519394981,71.68,65189.25,0.0,0.76686,0.00018,7.15803]
[1780519395988,71.68,65190.73,0.0,0.76713,0.00018,7.15359]
[1780519396996,71.68,65189.8,0.0,0.76696,0.00018,7.15634]
[1780519398002,71.68,65187.06,0.0,0.76647,0.00018,7.16453]
[1780519400023,71.68,65185.04,0.0,0.7661,0.00018,7.17051]
[1780519401025,71.68,65189.18,0.0,0.76686,0.00018,7.15806]
[1780519402032,71.68,65191.06,0.0,0.7672,0.00018,7.15242]
[1780519403345,71.68,65192.28,0.0,0.76742,0.00018,7.1488]
[1780519405053,71.68,65195.89,0.0,0.76808,0.00018,7.13798]
[1780519406059,71.68,65200.28,0.0,0.76887,0.00018,7.1248]
[1780519407067,71.68,65189.37,0.0,0.76689,0.00018,7.15764]
[1780519408075,71.68,65186.78,0.0,0.76641,0.00018,7.16547]
[1780519409082,71.68,65187.4,0.0,0.76652,0.00018,7.16359]
[1780519410088,71.68,65186.52,0.0,0.76637,0.00018,7.16619]
[1780519411096,71.68,65183.52,0.0,0.76598,0.00018,7.16715]
[1780519412103,71.68,65179.57,0.0,0.76526,0.00018,7.17893]
[1780519413109,71.68,65181.35,0.0,0.76558,0.00018,7.1736]
[1780519414117,71.68,65178.52,0.0,0.76506,0.00018,7.18207]
[1780519415125,71.68,65176.74,0.0,0.76473,0.00018,7.18742]
[1780519416133,71.68,65166.92,0.0,0.76293,0.00018,7.21671]
[1780519417139,71.68,65160.15,0.0,0.76168,0.00018,7.23684]
[1780519418148,71.68,65158.86,0.0,0.76143,0.00018,7.2407]
[1780519419154,71.68,65154.0,0.0,0.76053,0.00019,7.2551]
[1780519420784,71.68,65154.0,0.0,0.76053,0.00019,7.2551]
[1780519420841,71.68,65145.7,0.0,0.75899,0.00019,7.27967]
[1780519421366,71.68,65145.7,0.0,0.75899,0.00019,7.27967]
[1780519421923,71.68,65145.7,0.0,0.75899,0.00019,7.27967]
[1780519421963,71.68,65142.79,0.0,0.75844,0.00019,7.28824]
[1780519423004,71.68,65143.99,0.0,0.75867,0.00019,7.28471]
[1780519423190,71.68,65139.72,0.0,0.75787,0.00019,7.29726]
[1780519424203,71.68,65145.74,0.0,0.75899,0.00019,7.27955]
[1780519426217,71.68,65140.38,0.0,0.758,0.00019,7.29516]
[1780519427223,71.68,65135.97,0.0,0.75718,0.00019,7.30808]
[1780519428231,71.67,65137.0,0.0,0.75739,0.00019,7.30479]
[1780519429238,71.67,65135.45,0.0,0.7571,0.00019,7.3093]
[1780519431252,71.67,65136.81,0.0,0.75736,0.00019,7.30528]
[1780519432259,71.67,65138.03,0.0,0.75759,0.00019,7.30168]
[1780519434273,71.67,65136.66,0.0,0.75733,0.00019,7.3057]
[1780519439308,71.67,65137.66,0.0,0.75751,0.00019,7.30286]
[1780519440323,71.67,65141.17,0.0,0.75817,0.00019,7.29258]
[1780519441982,71.67,65141.17,0.0,0.75817,0.00019,7.29258]
[1780519441991,71.68,65144.24,0.0,0.75874,0.00019,7.28358]
[1780519442336,71.68,65148.69,0.0,0.75956,0.00019,7.27052]
[1780519443355,71.68,65149.65,0.0,0.75974,0.00019,7.26775]
[1780519445861,71.68,65154.76,0.0,0.76068,0.00019,7.25269]
[1780519446376,71.68,65159.65,0.0,0.76159,0.00018,7.23823]
[1780519447383,71.68,65156.51,0.0,0.76101,0.00019,7.24754]
[1780519448390,71.68,65157.61,0.0,0.76121,0.00019,7.2443]
[1780519449397,71.68,65160.2,0.0,0.76168,0.00018,7.23668]
[1780519450404,71.68,65163.02,0.0,0.7622,0.00018,7.22839]
[1780519452418,71.68,65158.55,0.0,0.76137,0.00019,7.24179]
[1780519454068,71.69,65151.28,0.0,0.76002,0.00019,7.26334]
[1780519454432,71.69,65146.91,0.0,0.7592,0.00019,7.27626]
[1780519456973,71.69,65147.23,0.0,0.75926,0.00019,7.27534]
[1780519457034,71.69,65139.8,0.0,0.75787,0.00019,7.29722]
[1780519457454,71.69,65134.31,0.0,0.75685,0.00019,7.31331]
[1780519459720,71.69,65132.73,0.0,0.75656,0.00019,7.3179]
[1780519462637,71.69,65132.87,0.0,0.75658,0.00019,7.31747]
[1780519462668,71.69,65132.87,0.0,0.75658,0.00019,7.31747]
[1780519463313,71.69,65132.75,0.0,0.75656,0.00019,7.31783]
[1780519463674,71.69,65132.75,0.0,0.75656,0.00019,7.31783]
[1780519463723,71.69,65129.12,0.0,0.75588,0.00019,7.32846]
[1780519464503,71.69,65130.89,0.0,0.75621,0.00019,7.32329]
[1780519466004,71.69,65130.89,0.0,0.75621,0.00019,7.32329]
[1780519466041,71.69,65133.75,0.0,0.75675,0.00019,7.31494]
[1780519466354,71.69,65133.75,0.0,0.75675,0.00019,7.31494]
[1780519466481,71.69,65133.75,0.0,0.75675,0.00019,7.31494]
[1780519467001,71.69,65133.75,0.0,0.75675,0.00019,7.31494]
[1780519467007,71.69,65130.27,0.0,0.75609,0.00019,7.32514]
[1780519467525,71.69,65127.92,0.0,0.75565,0.00019,7.33201]
[1780519468531,71.69,65124.67,0.0,0.75504,0.00019,7.34149]
[1780519469538,71.69,65122.67,0.0,0.75467,0.00019,7.34722]
[1780519471552,71.68,65121.18,0.0,0.75457,0.00019,7.34332]
[1780519472947,71.68,65120.13,0.0,0.75437,0.00019,7.34636]
[1780519473209,71.68,65120.13,0.0,0.75437,0.00019,7.34636]
[1780519473262,71.68,65120.13,0.0,0.75437,0.00019,7.34636]
[1780519473315,71.68,65120.13,0.0,0.75437,0.00019,7.34636]
[1780519473503,71.68,65120.13,0.0,0.75437,0.00019,7.34636]
[1780519473720,71.68,65117.67,0.0,0.75391,0.00019,7.3535]
[1780519475951,71.68,65117.35,0.0,0.75385,0.00019,7.3544]
[1780519476026,71.68,65118.68,0.0,0.7541,0.00019,7.35055]
[1780519476496,71.68,65118.68,0.0,0.7541,0.00019,7.35055]
[1780519476593,71.68,65116.75,0.0,0.75373,0.00019,7.35618]
[1780519477601,71.68,65118.58,0.0,0.75408,0.00019,7.35086]
[1780519478608,71.68,65116.71,0.0,0.75373,0.00019,7.35631]
[1780519483290,71.68,65117.1,0.0,0.7538,0.00019,7.35518]
[1780519483342,71.68,65117.1,0.0,0.7538,0.00019,7.35518]
[1780519483396,71.68,65117.1,0.0,0.7538,0.00019,7.35518]
[1780519483644,71.68,65116.11,0.0,0.75361,0.00019,7.35806]
[1780519487033,71.68,65115.61,0.0,0.75352,0.00019,7.35951]
[1780519487037,71.68,65116.47,0.0,0.75368,0.00019,7.35701]
[1780519487680,71.68,65111.94,0.0,0.75283,0.00019,7.37016]
[1780519488687,71.68,65108.11,0.0,0.7521,0.00019,7.38125]
[1780519489694,71.68,65106.25,0.0,0.75175,0.00019,7.38662]
[1780519490701,71.68,65110.03,0.0,0.75247,0.00019,7.37567]
[1780519491708,71.68,65111.96,0.0,0.75283,0.00019,7.37008]
[1780519493722,71.68,65110.19,0.0,0.7525,0.00019,7.37522]
[1780519495126,71.68,65110.19,0.0,0.7525,0.00019,7.37522]
[1780519494729,71.68,65108.13,0.0,0.75211,0.00019,7.38118]
[1780519495231,71.68,65108.13,0.0,0.75211,0.00019,7.38118]
[1780519495736,71.68,65107.07,0.0,0.75191,0.00019,7.38423]
[1780519497749,71.68,65105.6,0.0,0.75163,0.00019,7.3885]
[1780519498757,71.68,65111.19,0.0,0.75269,0.00019,7.37232]
[1780519499763,71.68,65112.7,0.0,0.75297,0.00019,7.36794]
[1780519500771,71.69,65114.64,0.0,0.75331,0.00019,7.36273]
[1780519502785,71.7,65116.43,0.0,0.75361,0.00019,7.35811]
[1780519503792,71.7,65123.58,0.0,0.75496,0.00019,7.33732]
[1780519504805,71.7,65128.31,0.0,0.75584,0.00019,7.32356]
[1780519505812,71.7,65121.28,0.0,0.75452,0.00019,7.34406]
[1780519506819,71.7,65122.03,0.0,0.75466,0.00019,7.34191]
[1780519507974,71.7,65120.81,0.0,0.75443,0.00019,7.34548]
[1780519508833,71.7,65125.85,0.0,0.75538,0.00019,7.33083]
[1780519509839,71.7,65131.16,0.0,0.75637,0.00019,7.31532]
[1780519510854,71.7,65139.36,0.0,0.7579,0.00019,7.29131]
[1780519511860,71.7,65135.62,0.0,0.7572,0.00019,7.30232]
[1780519512868,71.7,65134.62,0.0,0.75701,0.00019,7.30528]
[1780519513875,71.71,65133.16,0.0,0.75674,0.00019,7.30959]
[1780519514882,71.71,65134.19,0.0,0.75693,0.00019,7.30659]
[1780519515892,71.71,65132.16,0.0,0.75655,0.00019,7.31256]
[1780519516915,71.71,65127.78,0.0,0.75573,0.00019,7.32538]
[1780519517930,71.71,65130.16,0.0,0.75617,0.00019,7.31843]
[1780519518936,71.71,65126.57,0.0,0.7555,0.00019,7.32893]
[1780519519943,71.71,65130.52,0.0,0.75624,0.00019,7.3174]
[1780519520949,71.71,65131.81,0.0,0.75648,0.00019,7.31364]
[1780519521957,71.71,65135.69,0.0,0.7572,0.00019,7.3023]
[1780519524979,71.71,65136.8,0.0,0.7574,0.00019,7.29915]
[1780519525986,71.71,65141.05,0.0,0.7582,0.00019,7.28671]
[1780519526994,71.71,65148.46,0.0,0.75957,0.00019,7.26496]
[1780519528027,71.71,65146.45,0.0,0.75919,0.00019,7.27096]
[1780519529022,71.71,65143.58,0.0,0.75866,0.00019,7.27944]
[1780519531036,71.72,65140.15,0.0,0.75817,0.00019,7.28163]
[1780519532043,71.72,65132.73,0.0,0.75678,0.00019,7.30344]
[1780519533050,71.72,65128.48,0.0,0.75598,0.00019,7.31589]
[1780519535885,71.72,65127.83,0.0,0.75586,0.00019,7.31782]
[1780519535956,71.72,65127.83,0.0,0.75586,0.00019,7.31782]
[1780519536060,71.72,65127.83,0.0,0.75586,0.00019,7.31782]
[1780519536077,71.72,65123.81,0.0,0.7551,0.00019,7.32955]
[1780519537082,71.72,65113.49,0.0,0.75316,0.00019,7.35955]
[1780519538089,71.71,65108.47,0.0,0.75223,0.00019,7.37373]
[1780519540103,71.69,65109.87,0.0,0.75256,0.00019,7.36868]
[1780519541118,71.69,65114.51,0.0,0.75344,0.00019,7.35519]
[1780519542124,71.69,65121.93,0.0,0.75484,0.00019,7.33358]
[1780519543130,71.69,65124.33,0.0,0.75529,0.00019,7.32658]
[1780519544137,71.69,65125.51,0.0,0.75551,0.00019,7.32314]
[1780519545144,71.69,65124.63,0.0,0.75535,0.00019,7.32571]
[1780519546152,71.69,65121.69,0.0,0.75479,0.00019,7.33428]
[1780519547159,71.69,65117.61,0.0,0.75403,0.00019,7.34615]
[1780519549182,71.69,65116.71,0.0,0.75386,0.00019,7.34873]
[1780519550186,71.69,65092.88,0.0,0.74934,0.00019,7.41758]
[1780519551198,71.69,65075.38,0.0,0.746,0.00019,7.46763]
[1780519552240,71.69,65074.18,0.0,0.74577,0.00019,7.47104]
[1780519553227,71.69,65068.19,0.0,0.74461,0.00019,7.48806]
[1780519553886,71.69,65068.19,0.0,0.74461,0.00019,7.48806]
[1780519554235,71.69,65063.13,0.0,0.74364,0.00019,7.50237]
[1780519555164,71.69,65063.13,0.0,0.74364,0.00019,7.50237]
[1780519555277,71.69,65060.36,0.0,0.7431,0.00019,7.51019]
[1780519555587,71.69,65060.36,0.0,0.7431,0.00019,7.51019]
[1780519555830,71.69,65060.36,0.0,0.7431,0.00019,7.51019]
[1780519556281,71.69,65058.34,0.0,0.74271,0.00019,7.51589]
[1780519556510,71.69,65058.34,0.0,0.74271,0.00019,7.51589]
[1780519557293,71.69,65060.23,0.0,0.74308,0.00019,7.51058]
[1780519559324,71.69,65059.97,0.0,0.74303,0.00019,7.51127]
[1780519560678,71.69,65059.56,0.0,0.74296,0.00019,7.51235]
[1780519561093,71.69,65059.56,0.0,0.74296,0.00019,7.51235]
[1780519561098,71.69,65059.56,0.0,0.74296,0.00019,7.51235]
[1780519561117,71.69,65059.56,0.0,0.74296,0.00019,7.51235]
[1780519561278,71.69,65059.56,0.0,0.74296,0.00019,7.51235]
[1780519561333,71.69,65062.26,0.0,0.74348,0.00019,7.50472]
[1780519562703,71.69,65062.84,0.0,0.74359,0.00019,7.50308]
[1780519563163,71.69,65062.84,0.0,0.74359,0.00019,7.50308]
[1780519563189,71.69,65062.84,0.0,0.74359,0.00019,7.50308]
[1780519563251,71.69,65062.84,0.0,0.74359,0.00019,7.50308]
[1780519564720,71.69,65063.42,0.0,0.7437,0.00019,7.50145]
[1780519566738,71.69,65062.15,0.0,0.74345,0.00019,7.50507]
[1780519566781,71.69,65062.15,0.0,0.74345,0.00019,7.50507]
[1780519566802,71.69,65062.15,0.0,0.74345,0.00019,7.50507]
[1780519567160,71.69,65062.15,0.0,0.74345,0.00019,7.50507]
[1780519567213,71.69,65060.13,0.0,0.74306,0.00019,7.51087]
[1780519568757,71.69,65059.91,0.0,0.74302,0.00019,7.51149]
[1780519568822,71.69,65057.65,0.0,0.74258,0.00019,7.5179]
[1780519570794,71.69,65056.79,0.0,0.74241,0.00019,7.52038]
[1780519570972,71.69,65056.79,0.0,0.74241,0.00019,7.52038]
[1780519570995,71.69,65056.79,0.0,0.74241,0.00019,7.52038]
[1780519571076,71.7,65050.64,0.0,0.74118,0.00019,7.53816]
[1780519571757,71.7,65050.64,0.0,0.74118,0.00019,7.53816]
[1780519572090,71.7,65050.64,0.0,0.74118,0.00019,7.53816]
[1780519572170,71.7,65050.64,0.0,0.74118,0.00019,7.53816]
[1780519572248,71.7,65050.64,0.0,0.74118,0.00019,7.53816]
[1780519572263,71.7,65050.64,0.0,0.74118,0.00019,7.53816]
[1780519572286,71.71,65043.38,0.0,0.73975,0.00019,7.55878]
[1780519572818,71.71,65043.38,0.0,0.73975,0.00019,7.55878]
[1780519572883,71.71,65043.38,0.0,0.73975,0.00019,7.55878]
[1780519572988,71.71,65043.38,0.0,0.73975,0.00019,7.55878]
[1780519573020,71.71,65043.38,0.0,0.73975,0.00019,7.55878]
[1780519573030,71.71,65043.38,0.0,0.73975,0.00019,7.55878]
[1780519573089,71.72,65040.43,0.0,0.73915,0.00019,7.56747]
[1780519573660,71.72,65040.43,0.0,0.73915,0.00019,7.56747]
[1780519573836,71.72,65040.43,0.0,0.73915,0.00019,7.56747]
[1780519574204,71.72,65040.43,0.0,0.73915,0.00019,7.56747]
[1780519574231,71.72,65040.43,0.0,0.73915,0.00019,7.56747]
[1780519574272,71.72,65040.43,0.0,0.73915,0.00019,7.56747]
[1780519574359,71.72,65040.43,0.0,0.73915,0.00019,7.56747]
[1780519574373,71.73,65036.98,0.0,0.73845,0.00019,7.57743]
[1780519574819,71.73,65036.98,0.0,0.73845,0.00019,7.57743]
[1780519574867,71.73,65036.98,0.0,0.73845,0.00019,7.57743]
[1780519575065,71.73,65036.98,0.0,0.73845,0.00019,7.57743]
[1780519575227,71.73,65036.98,0.0,0.73845,0.00019,7.57743]
[1780519575240,71.73,65036.98,0.0,0.73845,0.00019,7.57743]
[1780519575273,71.73,65036.98,0.0,0.73845,0.00019,7.57743]
[1780519575309,71.73,65036.98,0.0,0.73845,0.00019,7.57743]
[1780519575620,71.74,65035.26,0.0,0.73808,0.00019,7.5828]
[1780519575729,71.74,65035.26,0.0,0.73808,0.00019,7.5828]
[1780519575856,71.74,65035.26,0.0,0.73808,0.00019,7.5828]
[1780519576376,71.74,65035.26,0.0,0.73808,0.00019,7.5828]
[1780519575945,71.75,65030.47,0.0,0.73711,0.0002,7.59651]
[1780519576396,71.75,65030.47,0.0,0.73711,0.0002,7.59651]
[1780519576429,71.75,65030.47,0.0,0.73711,0.0002,7.59651]
[1780519576796,71.75,65030.47,0.0,0.73711,0.0002,7.59651]
[1780519577125,71.75,65030.47,0.0,0.73711,0.0002,7.59651]
[1780519577344,71.75,65030.47,0.0,0.73711,0.0002,7.59651]
[1780519577149,71.76,65028.4,0.0,0.73671,0.0002,7.60228]
[1780519577389,71.76,65028.4,0.0,0.73671,0.0002,7.60228]
[1780519577440,71.76,65028.4,0.0,0.73671,0.0002,7.60228]
[1780519577590,71.76,65028.4,0.0,0.73671,0.0002,7.60228]
[1780519577617,71.76,65028.4,0.0,0.73671,0.0002,7.60228]
[1780519577695,71.76,65028.4,0.0,0.73671,0.0002,7.60228]
[1780519577802,71.76,65028.4,0.0,0.73671,0.0002,7.60228]
[1780519577903,71.76,65025.88,0.0,0.73622,0.0002,7.60924]
[1780519579211,71.76,65025.88,0.0,0.73622,0.0002,7.60924]
[1780519580614,71.76,65025.69,0.0,0.73615,0.0002,7.61014]
[1780519580646,71.76,65025.69,0.0,0.73615,0.0002,7.61014]
[1780519580694,71.76,65025.69,0.0,0.73615,0.0002,7.61014]
[1780519580816,71.76,65025.69,0.0,0.73615,0.0002,7.61014]
[1780519580896,71.76,65025.69,0.0,0.73615,0.0002,7.61014]
[1780519581091,71.76,65025.69,0.0,0.73615,0.0002,7.61014]
[1780519581114,71.76,65025.69,0.0,0.73615,0.0002,7.61014]
[1780519581306,71.76,65025.69,0.0,0.73615,0.0002,7.61014]
[1780519581361,71.76,65025.69,0.0,0.73615,0.0002,7.61014]
[1780519581394,71.77,65025.42,0.0,0.7361,0.0002,7.61095]
[1780519581656,71.77,65025.42,0.0,0.7361,0.0002,7.61095]
[1780519581717,71.77,65025.42,0.0,0.7361,0.0002,7.61095]
[1780519581820,71.77,65025.42,0.0,0.7361,0.0002,7.61095]
[1780519582062,71.77,65025.42,0.0,0.7361,0.0002,7.61095]
[1780519582155,71.77,65025.42,0.0,0.7361,0.0002,7.61095]
[1780519582310,71.77,65025.42,0.0,0.7361,0.0002,7.61095]
[1780519582362,71.77,65022.8,0.0,0.73557,0.0002,7.61841]
[1780519583446,71.77,65024.25,0.0,0.73585,0.0002,7.61442]
[1780519583528,71.77,65028.46,0.0,0.73667,0.0002,7.60282]
[1780519584863,71.77,65028.46,0.0,0.73667,0.0002,7.60282]
[1780519584972,71.77,65028.46,0.0,0.73667,0.0002,7.60282]
[1780519585025,71.77,65028.46,0.0,0.73667,0.0002,7.60282]
[1780519585154,71.77,65028.46,0.0,0.73667,0.0002,7.60282]
[1780519586271,71.77,65027.74,0.0,0.73653,0.0002,7.60488]
[1780519587692,71.78,65030.93,0.0,0.73715,0.0002,7.5961]
[1780519587801,71.78,65030.93,0.0,0.73715,0.0002,7.5961]
[1780519587859,71.78,65030.93,0.0,0.73715,0.0002,7.5961]
[1780519587989,71.78,65030.93,0.0,0.73715,0.0002,7.5961]
[1780519588025,71.78,65033.63,0.0,0.73767,0.00019,7.58867]
[1780519589106,71.78,65033.63,0.0,0.73767,0.00019,7.58867]
[1780519589203,71.78,65029.26,0.0,0.73681,0.0002,7.60086]
[1780519589570,71.78,65025.34,0.0,0.73605,0.0002,7.61168]
[1780519590534,71.78,65025.34,0.0,0.73605,0.0002,7.61168]
[1780519590647,71.78,65025.34,0.0,0.73605,0.0002,7.61168]
[1780519590666,71.78,65025.34,0.0,0.73605,0.0002,7.61168]
[1780519590726,71.78,65025.34,0.0,0.73605,0.0002,7.61168]
[1780519591929,71.78,65026.79,0.0,0.73633,0.0002,7.60771]
[1780519592007,71.78,65028.42,0.0,0.73679,0.0002,7.59543]
[1780519593352,71.78,65028.42,0.0,0.73679,0.0002,7.59543]
[1780519593469,71.78,65029.72,0.0,0.73704,0.0002,7.59187]
[1780519593741,71.78,65029.72,0.0,0.73704,0.0002,7.59187]
[1780519593761,71.78,65029.72,0.0,0.73704,0.0002,7.59187]
[1780519594764,71.78,65030.98,0.0,0.73728,0.0002,7.58843]
[1780519594777,71.78,65036.45,0.0,0.73835,0.00019,7.57327]
[1780519596318,71.78,65036.45,0.0,0.73835,0.00019,7.57327]
[1780519595622,71.79,65039.68,0.0,0.73895,0.00019,7.5648]
[1780519596423,71.79,65039.68,0.0,0.73895,0.00019,7.5648]
[1780519596512,71.79,65039.68,0.0,0.73895,0.00019,7.5648]
[1780519596615,71.79,65039.68,0.0,0.73895,0.00019,7.5648]
[1780519596629,71.81,65033.61,0.0,0.73771,0.00019,7.58239]
[1780519598334,71.81,65033.61,0.0,0.73771,0.00019,7.58239]
[1780519598643,71.82,65036.17,0.0,0.73821,0.00019,7.5754]
[1780519599760,71.82,65036.17,0.0,0.73821,0.00019,7.5754]
[1780519599778,71.82,65036.17,0.0,0.73821,0.00019,7.5754]
[1780519599863,71.82,65036.17,0.0,0.73821,0.00019,7.5754]
[1780519599943,71.82,65038.34,0.0,0.73862,0.00019,7.56944]
[1780519601170,71.82,65038.34,0.0,0.73862,0.00019,7.56944]
[1780519601196,71.82,65034.56,0.0,0.73788,0.00019,7.58006]
[1780519602575,71.82,65033.38,0.0,0.73765,0.00019,7.58333]
[1780519602821,71.82,65033.38,0.0,0.73765,0.00019,7.58333]
[1780519602861,71.82,65033.38,0.0,0.73765,0.00019,7.58333]
[1780519602867,71.82,65033.38,0.0,0.73765,0.00019,7.58333]
[1780519602894,71.82,65026.09,0.0,0.73622,0.0002,7.60353]
[1780519603996,71.82,65026.09,0.0,0.73622,0.0002,7.60353]
[1780519604024,71.82,65021.75,0.0,0.73537,0.0002,7.61554]
[1780519605408,71.82,65021.75,0.0,0.73537,0.0002,7.61554]
[1780519605448,71.82,65022.84,0.0,0.73558,0.0002,7.61254]
[1780519605500,71.82,65022.84,0.0,0.73558,0.0002,7.61254]
[1780519605694,71.82,65024.75,0.0,0.73595,0.0002,7.60731]
[1780519606918,71.82,65024.75,0.0,0.73595,0.0002,7.60731]
[1780519608252,71.83,65026.28,0.0,0.73625,0.0002,7.60317]
[1780519608358,71.83,65026.28,0.0,0.73625,0.0002,7.60317]
[1780519608410,71.83,65026.28,0.0,0.73625,0.0002,7.60317]
[1780519608314,71.83,65031.69,0.0,0.7373,0.0002,7.58828]
[1780519608432,71.83,65031.69,0.0,0.7373,0.0002,7.58828]
[1780519608718,71.83,65035.28,0.0,0.738,0.00019,7.57834]
[1780519609691,71.83,65035.28,0.0,0.738,0.00019,7.57834]
[1780519609733,71.83,65040.06,0.0,0.73893,0.00019,7.56512]
[1780519611074,71.83,65040.06,0.0,0.73893,0.00019,7.56512]
[1780519611179,71.83,65040.06,0.0,0.73893,0.00019,7.56512]
[1780519611235,71.83,65040.06,0.0,0.73893,0.00019,7.56512]
[1780519611281,71.83,65046.98,0.0,0.74027,0.00019,7.54591]
[1780519611748,71.83,65054.65,0.0,0.74175,0.00019,7.52446]
[1780519612487,71.83,65054.65,0.0,0.74175,0.00019,7.52446]
[1780519612768,71.83,65070.56,0.0,0.74481,0.00019,7.4797]
[1780519614201,71.83,65070.56,0.0,0.74481,0.00019,7.4797]
[1780519614280,71.84,65094.16,0.0,0.7493,0.00019,7.41295]
[1780519614874,71.84,65094.16,0.0,0.7493,0.00019,7.41295]
[1780519615050,71.84,65094.16,0.0,0.7493,0.00019,7.41295]
[1780519615273,71.84,65094.16,0.0,0.7493,0.00019,7.41295]
[1780519615332,71.84,65094.16,0.0,0.7493,0.00019,7.41295]
[1780519615402,71.84,65094.16,0.0,0.7493,0.00019,7.41295]
[1780519615374,71.84,65102.1,0.0,0.7508,0.00019,7.39016]
[1780519615461,71.84,65102.1,0.0,0.7508,0.00019,7.39016]
[1780519615472,71.84,65102.1,0.0,0.7508,0.00019,7.39016]
[1780519615585,71.84,65102.1,0.0,0.7508,0.00019,7.39016]
[1780519615626,71.84,65102.1,0.0,0.7508,0.00019,7.39016]
[1780519615864,71.84,65102.1,0.0,0.7508,0.00019,7.39016]
[1780519615936,71.84,65102.1,0.0,0.7508,0.00019,7.39016]
[1780519616026,71.84,65102.1,0.0,0.7508,0.00019,7.39016]
[1780519616035,71.84,65102.1,0.0,0.7508,0.00019,7.39016]
[1780519616219,71.84,65102.1,0.0,0.7508,0.00019,7.39016]
[1780519616242,71.84,65098.1,0.0,0.75004,0.00019,7.40173]
[1780519616542,71.84,65098.1,0.0,0.75004,0.00019,7.40173]
[1780519616601,71.84,65098.1,0.0,0.75004,0.00019,7.40173]
[1780519616766,71.84,65098.1,0.0,0.75004,0.00019,7.40173]
[1780519616793,71.84,65098.1,0.0,0.75004,0.00019,7.40173]
[1780519616820,71.84,65098.1,0.0,0.75004,0.00019,7.40173]
[1780519617057,71.84,65098.1,0.0,0.75004,0.00019,7.40173]
[1780519617190,71.84,65098.1,0.0,0.75004,0.00019,7.40173]
[1780519617313,71.84,65098.1,0.0,0.75004,0.00019,7.40173]
[1780519617353,71.84,65098.1,0.0,0.75004,0.00019,7.40173]
[1780519617367,71.84,65106.23,0.0,0.75158,0.00019,7.3784]
[1780519617778,71.84,65106.23,0.0,0.75158,0.00019,7.3784]
[1780519617890,71.84,65106.23,0.0,0.75158,0.00019,7.3784]
[1780519618041,71.84,65106.23,0.0,0.75158,0.00019,7.3784]
[1780519618044,71.84,65106.23,0.0,0.75158,0.00019,7.3784]
[1780519618075,71.84,65111.11,0.0,0.7525,0.00019,7.36432]
[1780519619203,71.84,65111.11,0.0,0.7525,0.00019,7.36432]
[1780519619824,71.85,65104.4,0.0,0.75123,0.00019,7.38374]
[1780519620645,71.85,65104.4,0.0,0.75123,0.00019,7.38374]
[1780519620755,71.85,65104.4,0.0,0.75123,0.00019,7.38374]
[1780519620804,71.85,65104.4,0.0,0.75123,0.00019,7.38374]
[1780519620807,71.85,65104.4,0.0,0.75123,0.00019,7.38374]
[1780519620830,71.85,65101.81,0.0,0.75073,0.00019,7.39124]
[1780519621838,71.85,65105.76,0.0,0.75148,0.00019,7.3799]
[1780519622844,71.85,65093.32,0.0,0.74912,0.00019,7.41568]
[1780519623867,71.85,65085.32,0.0,0.74759,0.00019,7.43862]
[1780519624551,71.85,65085.32,0.0,0.74759,0.00019,7.43862]
[1780519624865,71.85,65081.42,0.0,0.74684,0.00019,7.44978]
[1780519625989,71.85,65081.42,0.0,0.74684,0.00019,7.44978]
[1780519626043,71.85,65078.07,0.0,0.74619,0.00019,7.45932]
[1780519626682,71.85,65078.07,0.0,0.74619,0.00019,7.45932]
[1780519626849,71.85,65078.07,0.0,0.74619,0.00019,7.45932]
[1780519626932,71.85,65078.07,0.0,0.74619,0.00019,7.45932]
[1780519627387,71.85,65078.07,0.0,0.74619,0.00019,7.45932]
[1780519627006,71.85,65072.2,0.0,0.74507,0.00019,7.47597]
[1780519627888,71.85,65065.32,0.0,0.74374,0.00019,7.4955]
[1780519628799,71.85,65065.32,0.0,0.74374,0.00019,7.4955]
[1780519628904,71.85,65065.32,0.0,0.74374,0.00019,7.4955]
[1780519628949,71.85,65065.32,0.0,0.74374,0.00019,7.4955]
[1780519629166,71.85,65065.32,0.0,0.74374,0.00019,7.4955]
[1780519629195,71.85,65065.32,0.0,0.74374,0.00019,7.4955]
[1780519629242,71.85,65065.32,0.0,0.74374,0.00019,7.4955]
[1780519629300,71.85,65065.32,0.0,0.74374,0.00019,7.4955]
[1780519629412,71.85,65065.32,0.0,0.74374,0.00019,7.4955]
[1780519629359,71.86,65056.95,0.0,0.74212,0.00019,7.5192]
[1780519629902,71.86,65051.83,0.0,0.74113,0.00019,7.53354]
[1780519630909,71.86,65057.24,0.0,0.74217,0.00019,7.51844]
[1780519631916,71.86,65059.48,0.0,0.7426,0.00019,7.51215]
[1780519632923,71.86,65056.42,0.0,0.74201,0.00019,7.52078]
[1780519634938,71.86,65054.61,0.0,0.74165,0.00019,7.52593]
[1780519636952,71.86,65048.24,0.0,0.74042,0.00019,7.5438]
[1780519637960,71.86,65043.88,0.0,0.73957,0.00019,7.55601]
[1780519639974,71.87,65042.84,0.0,0.73936,0.00019,7.55895]
[1780519642995,71.87,65038.62,0.0,0.73853,0.00019,7.57079]
[1780519644015,71.87,65035.52,0.0,0.73793,0.00019,7.57944]
[1780519646031,71.87,65029.72,0.0,0.73679,0.0002,7.59558]
[1780519647038,71.87,65022.75,0.0,0.73542,0.0002,7.61484]
[1780519649380,71.88,65025.13,0.0,0.73587,0.0002,7.60851]
[1780519650059,71.88,65022.29,0.0,0.73532,0.0002,7.61632]
[1780519651066,71.88,65019.36,0.0,0.73489,0.0002,7.61663]
[1780519653080,71.88,65021.24,0.0,0.73524,0.0002,7.61163]
[1780519654087,71.89,65027.19,0.0,0.7364,0.0002,7.59531]
[1780519655094,71.89,65036.91,0.0,0.7383,0.00019,7.56848]
[1780519656101,71.89,65040.89,0.0,0.73907,0.00019,7.55748]
[1780519657108,71.89,65035.3,0.0,0.73797,0.00019,7.57316]
[1780519658115,71.89,65027.86,0.0,0.73652,0.0002,7.59372]
[1780519659122,71.91,65021.99,0.0,0.73532,0.0002,7.61065]
[1780519661136,71.91,65030.05,0.0,0.73689,0.0002,7.58854]
[1780519662143,71.92,65031.81,0.0,0.73723,0.0002,7.58373]
[1780519664157,71.92,65025.29,0.0,0.73595,0.0002,7.60177]
[1780519665164,71.92,65020.68,0.0,0.73504,0.0002,7.61456]
[1780519666171,71.92,65022.94,0.0,0.73548,0.0002,7.60841]
[1780519669192,71.93,65026.47,0.0,0.73616,0.0002,7.59886]
[1780519671206,71.93,65025.35,0.0,0.73593,0.0002,7.60203]
[1780519674420,71.93,65027.43,0.0,0.73633,0.0002,7.59639]
[1780519674433,71.93,65027.43,0.0,0.73633,0.0002,7.59639]
[1780519674473,71.93,65027.43,0.0,0.73633,0.0002,7.59639]
[1780519674227,71.93,65018.01,0.0,0.73449,0.0002,7.62231]
[1780519675234,71.93,65016.6,0.0,0.73421,0.0002,7.62618]
[1780519679690,71.93,65017.41,0.0,0.73437,0.0002,7.62401]
[1780519679742,71.93,65017.41,0.0,0.73437,0.0002,7.62401]
[1780519679775,71.93,65017.41,0.0,0.73437,0.0002,7.62401]
[1780519679870,71.93,65017.41,0.0,0.73437,0.0002,7.62401]
[1780519680278,71.93,65014.42,0.0,0.73378,0.0002,7.63222]
[1780519682293,71.93,65019.06,0.0,0.73468,0.0002,7.61956]
[1780519684410,71.93,65019.9,0.0,0.73485,0.0002,7.61727]
[1780519684458,71.93,65019.9,0.0,0.73485,0.0002,7.61727]
[1780519684511,71.93,65020.18,0.0,0.7349,0.0002,7.61652]
[1780519684565,71.93,65020.18,0.0,0.7349,0.0002,7.61652]
[1780519687369,71.94,65019.48,0.0,0.73476,0.0002,7.61847]
[1780519687407,71.94,65019.48,0.0,0.73476,0.0002,7.61847]
[1780519687411,71.94,65019.48,0.0,0.73476,0.0002,7.61847]
[1780519687428,71.94,65019.48,0.0,0.73476,0.0002,7.61847]
[1780519687448,71.94,65019.48,0.0,0.73476,0.0002,7.61847]
[1780519687503,71.94,65026.45,0.0,0.73612,0.0002,7.59935]
[1780519688339,71.94,65025.76,0.0,0.73599,0.0002,7.60128]
[1780519689346,71.94,65021.74,0.0,0.7352,0.0002,7.61236]
[1780519690353,71.94,65020.0,0.0,0.73486,0.0002,7.61715]
[1780519692367,71.94,65018.95,0.0,0.73465,0.0002,7.62006]
[1780519693131,71.94,65018.95,0.0,0.73465,0.0002,7.62006]
[1780519693288,71.94,65018.95,0.0,0.73465,0.0002,7.62006]
[1780519693386,71.94,65018.95,0.0,0.73465,0.0002,7.62006]
[1780519693487,71.94,65019.02,0.0,0.73466,0.0002,7.61988]
[1780519694381,71.94,65019.51,0.0,0.73476,0.0002,7.61855]
[1780519695388,71.94,65020.8,0.0,0.73501,0.0002,7.61503]
[1780519696395,71.94,65019.1,0.0,0.73467,0.0002,7.61971]
[1780519698409,71.94,65016.59,0.0,0.73418,0.0002,7.6266]
[1780519699416,71.94,65012.9,0.0,0.73346,0.0002,7.63669]
[1780519700423,71.94,65013.4,0.0,0.73355,0.0002,7.63535]
[1780519702224,71.94,65013.27,0.0,0.73352,0.0002,7.63573]
[1780519702280,71.94,65013.27,0.0,0.73352,0.0002,7.63573]
[1780519702283,71.94,65013.27,0.0,0.73352,0.0002,7.63573]
[1780519702437,71.94,65013.56,0.0,0.73358,0.0002,7.63496]
[1780519706466,71.95,65012.37,0.0,0.73333,0.0002,7.63843]
[1780519709487,71.95,65012.9,0.0,0.73342,0.0002,7.63715]
[1780519710507,71.95,65011.53,0.0,0.73315,0.0002,7.64094]
[1780519711504,71.96,65010.91,0.0,0.73317,0.0002,7.63488]
[1780519712511,71.96,65009.89,0.0,0.73297,0.0002,7.63772]
[1780519714525,71.96,65012.13,0.0,0.7334,0.0002,7.63171]
[1780519715532,71.96,65013.55,0.0,0.73368,0.0002,7.62789]
[1780519716539,71.96,65010.41,0.0,0.73305,0.0002,7.63652]
[1780519717591,71.96,65009.56,0.0,0.73288,0.0002,7.63888]
[1780519718561,71.96,65008.06,0.0,0.73258,0.0002,7.64302]
[1780519719566,71.97,65006.63,0.0,0.7323,0.0002,7.64695]
[1780519721435,71.97,65006.63,0.0,0.7323,0.0002,7.64695]
[1780519721471,71.97,65005.71,0.0,0.73211,0.0002,7.64953]
[1780519721585,71.97,65002.19,0.0,0.73142,0.0002,7.65908]
[1780519723088,71.97,65002.19,0.0,0.73142,0.0002,7.65908]
[1780519723190,71.97,65007.55,0.0,0.73247,0.0002,7.64456]
[1780519723795,71.97,65007.55,0.0,0.73247,0.0002,7.64456]
[1780519723960,71.97,65007.55,0.0,0.73247,0.0002,7.64456]
[1780519724041,71.97,65007.55,0.0,0.73247,0.0002,7.64456]
[1780519724089,71.97,65007.55,0.0,0.73247,0.0002,7.64456]
[1780519724515,71.97,65007.55,0.0,0.73247,0.0002,7.64456]
[1780519724175,71.97,65014.62,0.0,0.73386,0.0002,7.62535]
[1780519724773,71.97,65014.62,0.0,0.73386,0.0002,7.62535]
[1780519724788,71.97,65014.62,0.0,0.73386,0.0002,7.62535]
[1780519724804,71.97,65014.62,0.0,0.73386,0.0002,7.62535]
[1780519724924,71.97,65014.62,0.0,0.73386,0.0002,7.62535]
[1780519724942,71.97,65014.62,0.0,0.73386,0.0002,7.62535]
[1780519725002,71.97,65015.71,0.0,0.73407,0.0002,7.62242]
[1780519725613,71.97,65019.92,0.0,0.73489,0.0002,7.61094]
[1780519726621,71.97,65021.21,0.0,0.73514,0.0002,7.60745]
[1780519727628,71.98,65017.25,0.0,0.73436,0.0002,7.61838]
[1780519728634,71.98,65005.17,0.0,0.73198,0.0002,7.65136]
[1780519729643,71.98,65002.92,0.0,0.73153,0.0002,7.65753]
[1780519730659,71.98,65000.96,0.0,0.73114,0.0002,7.66288]
[1780519731665,71.98,65003.23,0.0,0.73159,0.0002,7.65677]
[1780519735729,71.98,65004.5,0.0,0.73183,0.0002,7.65347]
[1780519736736,71.99,65005.44,0.0,0.73201,0.0002,7.65095]
[1780519739757,71.99,65006.29,0.0,0.73217,0.0002,7.64877]
[1780519740766,71.99,65011.12,0.0,0.73312,0.0002,7.63567]
[1780519741782,71.99,65021.78,0.0,0.73521,0.0002,7.60654]
[1780519742788,71.99,65029.57,0.0,0.73673,0.0002,7.58516]
[1780519743803,71.99,65036.15,0.0,0.73801,0.00019,7.56702]
[1780519744806,71.99,65043.85,0.0,0.73951,0.00019,7.54568]
[1780519745812,71.99,65045.41,0.0,0.73981,0.00019,7.54135]
[1780519746819,71.99,65044.26,0.0,0.73959,0.00019,7.54455]
[1780519747825,71.99,65048.93,0.0,0.74048,0.00019,7.53167]
[1780519749849,72.0,65042.95,0.0,0.73932,0.00019,7.54843]
[1780519750854,72.0,65024.39,0.0,0.73569,0.0002,7.59977]
[1780519751862,72.0,65013.28,0.0,0.73351,0.0002,7.63023]
[1780519752869,72.0,65009.88,0.0,0.73284,0.0002,7.63959]
[1780519753876,72.01,65006.95,0.0,0.73226,0.0002,7.64761]
[1780519754883,72.01,65013.2,0.0,0.73348,0.0002,7.63065]
[1780519755890,72.01,65015.81,0.0,0.73399,0.0002,7.6236]
[1780519757904,72.01,65016.84,0.0,0.73419,0.0002,7.62085]
[1780519759919,72.01,65019.94,0.0,0.73479,0.0002,7.61246]
[1780519760925,72.01,65027.38,0.0,0.73624,0.0002,7.59211]
[1780519761932,72.02,65025.5,0.0,0.73587,0.0002,7.59737]
[1780519762939,72.02,65021.96,0.0,0.73517,0.0002,7.60718]
[1780519763947,72.02,65023.45,0.0,0.73545,0.0002,7.60315]
[1780519765960,72.02,65022.29,0.0,0.73522,0.0002,7.60645]
[1780519766967,72.02,65020.16,0.0,0.7348,0.0002,7.61235]
[1780519767974,72.03,65023.29,0.0,0.73541,0.0002,7.60383]
[1780519768981,72.03,65020.96,0.0,0.73495,0.0002,7.61026]
[1780519769988,72.03,65016.38,0.0,0.73405,0.0002,7.62285]
[1780519771136,72.03,65016.36,0.0,0.73418,0.0002,7.61515]
[1780519773609,72.03,65011.63,0.0,0.73324,0.0002,7.62822]
[1780519774021,72.03,65006.71,0.0,0.73228,0.0002,7.6416]
[1780519776036,72.04,65002.31,0.0,0.7314,0.0002,7.65362]
[1780519778050,72.04,65008.37,0.0,0.73259,0.0002,7.63725]
[1780519779063,72.04,65012.23,0.0,0.73335,0.0002,7.62677]
[1780519780072,72.04,65007.92,0.0,0.7325,0.0002,7.63853]
[1780519781079,72.04,65005.74,0.0,0.73207,0.0002,7.6445]
[1780519782086,72.04,65011.78,0.0,0.73325,0.0002,7.62812]
[1780519783093,72.04,65013.56,0.0,0.7336,0.0002,7.62329]
[1780519785112,72.04,65014.51,0.0,0.73378,0.0002,7.62078]
[1780519786118,72.05,65021.68,0.0,0.73518,0.0002,7.60123]
[1780519788132,72.05,65029.65,0.0,0.73674,0.0002,7.57941]
[1780519789139,72.05,65032.93,0.0,0.73737,0.00019,7.57039]
[1780519791153,72.05,65033.1,0.0,0.7374,0.00019,7.57002]
[1780519792161,72.05,65029.76,0.0,0.73675,0.0002,7.57927]
[1780519793168,72.05,65026.3,0.0,0.73607,0.0002,7.58887]
[1780519794174,72.05,65027.25,0.0,0.73625,0.0002,7.58626]
[1780519795182,72.05,65030.2,0.0,0.73683,0.0002,7.57818]
[1780519798204,72.06,65031.12,0.0,0.73699,0.0002,7.5758]
[1780519800218,72.06,65028.46,0.0,0.73647,0.0002,7.58316]
[1780519801226,72.06,65022.83,0.0,0.73536,0.0002,7.59873]
[1780519802250,72.06,65019.58,0.0,0.73473,0.0002,7.60763]
[1780519803245,72.07,65009.35,0.0,0.73271,0.0002,7.63565]
[1780519804252,72.07,65008.44,0.0,0.73253,0.0002,7.63817]
[1780519805259,72.07,65005.3,0.0,0.73191,0.0002,7.64673]
[1780519806266,72.07,65004.14,0.0,0.73168,0.0002,7.6499]
[1780519807290,72.07,65002.78,0.0,0.73141,0.0002,7.65358]
[1780519808286,72.07,64995.86,0.0,0.73004,0.0002,7.6723]
[1780519809293,72.07,64990.21,0.0,0.72892,0.0002,7.68759]
[1780519810300,72.07,64991.35,0.0,0.72914,0.0002,7.68455]
[1780519812314,72.07,64990.1,0.0,0.72889,0.0002,7.68796]
[1780519813321,72.07,64988.45,0.0,0.72856,0.0002,7.69241]
[1780519814328,72.08,64989.83,0.0,0.72883,0.0002,7.68873]
[1780519817349,72.11,64988.24,0.0,0.72843,0.0002,7.69422]
[1780519820370,72.14,64990.0,0.0,0.72869,0.0002,7.69075]
[1780519821391,72.14,64987.8,0.0,0.72825,0.0002,7.69669]
[1780519823394,72.14,64989.7,0.0,0.72862,0.0002,7.69168]
[1780519824401,72.15,64990.97,0.0,0.72887,0.0002,7.68833]
[1780519825408,72.15,64992.88,0.0,0.72924,0.0002,7.68325]
[1780519826415,72.15,64993.88,0.0,0.72944,0.0002,7.68063]
[1780519827422,72.15,64996.66,0.0,0.72998,0.0002,7.67322]
[1780519828429,72.15,64999.62,0.0,0.73056,0.0002,7.66531]
[1780519830443,72.15,64997.94,0.0,0.73022,0.0002,7.66997]
[1780519831449,72.16,64997.27,0.0,0.73023,0.0002,7.66405]
[1780519832457,72.16,64998.15,0.0,0.7304,0.0002,7.66174]
[1780519835478,72.16,64994.92,0.0,0.72975,0.0002,7.67063]
[1780519836486,72.16,64992.24,0.0,0.72921,0.0002,7.67788]
[1780519838500,72.17,64993.84,0.0,0.72952,0.0002,7.67368]
[1780519839507,72.17,64988.27,0.0,0.72842,0.0002,7.68868]
[1780519840515,72.17,64983.19,0.0,0.7274,0.0002,7.7023]
[1780519841928,72.17,64982.71,0.0,0.72731,0.0002,7.70362]
[1780519842615,72.17,64982.71,0.0,0.72731,0.0002,7.70362]
[1780519842636,72.17,64984.95,0.0,0.72775,0.0002,7.69768]
[1780519843536,72.17,64983.9,0.0,0.72754,0.0002,7.70052]
[1780519844245,72.17,64983.9,0.0,0.72754,0.0002,7.70052]
[1780519844557,72.17,64983.9,0.0,0.72754,0.0002,7.70052]
[1780519844647,72.17,64981.43,0.0,0.72704,0.0002,7.70714]
[1780519846557,72.18,64984.08,0.0,0.72757,0.0002,7.70014]
[1780519847564,72.18,64988.09,0.0,0.72836,0.0002,7.68947]
[1780519848571,72.19,64992.76,0.0,0.72925,0.0002,7.67746]
[1780519850586,72.19,64989.65,0.0,0.72862,0.0002,7.6859]
[1780519855622,72.2,64989.12,0.0,0.7285,0.0002,7.68754]
[1780519857636,72.2,64988.07,0.0,0.72829,0.0002,7.69043]
[1780519859650,72.2,64986.59,0.0,0.72799,0.0002,7.69447]
[1780519861666,72.21,64989.36,0.0,0.72851,0.0002,7.68743]
[1780519862687,72.21,64993.69,0.0,0.72937,0.0002,7.67588]
[1780519863690,72.22,65001.26,0.0,0.73086,0.0002,7.65557]
[1780519864696,72.22,65004.61,0.0,0.73151,0.0002,7.6466]
[1780519865703,72.22,65011.73,0.0,0.73291,0.0002,7.62739]
[1780519866710,72.22,65010.27,0.0,0.73262,0.0002,7.63142]
[1780519867717,72.22,65003.06,0.0,0.73119,0.0002,7.651]
[1780519870738,72.23,65006.97,0.0,0.73195,0.0002,7.64063]
[1780519871745,72.23,65011.51,0.0,0.73283,0.0002,7.62842]
[1780519872752,72.23,65014.15,0.0,0.73335,0.0002,7.62133]
[1780519875773,72.24,65015.61,0.0,0.73362,0.0002,7.61762]
[1780519877787,72.24,65012.62,0.0,0.73302,0.0002,7.62592]
[1780519878794,72.25,65016.74,0.0,0.73382,0.0002,7.6148]
[1780519879801,72.25,65014.66,0.0,0.73341,0.0002,7.6205]
[1780519881686,72.25,65013.64,0.0,0.7332,0.0002,7.62333]
[1780519881815,72.25,65014.64,0.0,0.7334,0.0002,7.62062]
[1780519882822,72.25,65011.62,0.0,0.73281,0.0002,7.62885]
[1780519883829,72.25,65012.72,0.0,0.73302,0.0002,7.62589]
[1780519885694,72.25,65007.43,0.0,0.73197,0.0002,7.64032]
[1780519885844,72.25,65004.28,0.0,0.73135,0.0002,7.64883]
[1780519886851,72.25,65003.27,0.0,0.73115,0.0002,7.6516]
[1780519888865,72.26,65001.74,0.0,0.73085,0.0002,7.6558]
[1780519889872,72.26,65011.63,0.0,0.73279,0.0002,7.62912]
[1780519891651,72.26,65011.63,0.0,0.73279,0.0002,7.62912]
[1780519891753,72.26,65021.84,0.0,0.73493,0.0002,7.59364]
[1780519892006,72.26,65021.84,0.0,0.73493,0.0002,7.59364]
[1780519892092,72.26,65021.84,0.0,0.73493,0.0002,7.59364]
[1780519892158,72.26,65021.84,0.0,0.73493,0.0002,7.59364]
[1780519892175,72.26,65027.09,0.0,0.73595,0.0002,7.57929]
[1780519892896,72.26,65032.4,0.0,0.73698,0.00019,7.56477]
[1780519894910,72.26,65045.32,0.0,0.73949,0.00019,7.52923]
[1780519895917,72.26,65055.36,0.0,0.74142,0.00019,7.50144]
[1780519897228,72.27,65053.53,0.0,0.74106,0.00019,7.50664]
[1780519897931,72.27,65048.52,0.0,0.74009,0.00019,7.52065]
[1780519898940,72.27,65043.92,0.0,0.73919,0.00019,7.53346]
[1780519900388,72.27,65043.92,0.0,0.73919,0.00019,7.53346]
[1780519900397,72.27,65045.42,0.0,0.73948,0.00019,7.52938]
[1780519901959,72.28,65044.26,0.0,0.73925,0.00019,7.53272]
[1780519906038,72.28,65044.29,0.0,0.73924,0.00019,7.53283]
[1780519906339,72.28,65044.29,0.0,0.73924,0.00019,7.53283]
[1780519906376,72.28,65037.29,0.0,0.73787,0.00019,7.55231]
[1780519906971,72.28,65037.29,0.0,0.73787,0.00019,7.55231]
[1780519907272,72.28,65037.29,0.0,0.73787,0.00019,7.55231]
[1780519907333,72.28,65037.29,0.0,0.73787,0.00019,7.55231]
[1780519907355,72.28,65033.35,0.0,0.7371,0.00019,7.56314]
[1780519908011,72.29,65041.41,0.0,0.73867,0.00019,7.541]
[1780519910024,72.29,65042.83,0.0,0.73893,0.00019,7.53723]
[1780519911031,72.29,65046.33,0.0,0.7396,0.00019,7.52764]
[1780519912038,72.29,65048.6,0.0,0.74004,0.00019,7.52143]
[1780519913045,72.3,65047.06,0.0,0.73973,0.00019,7.52578]
[1780519914848,72.3,65036.37,0.0,0.73765,0.00019,7.55542]
[1780519915427,72.3,65030.1,0.0,0.73643,0.00019,7.57271]
[1780519916608,72.3,65030.1,0.0,0.73643,0.00019,7.57271]
[1780519916683,72.3,65025.58,0.0,0.73554,0.0002,7.58513]
[1780519917169,72.3,65025.58,0.0,0.73554,0.0002,7.58513]
[1780519917267,72.3,65015.75,0.0,0.73362,0.0002,7.61191]
[1780519918082,72.3,65021.95,0.0,0.73483,0.0002,7.59509]
[1780519919429,72.3,65021.95,0.0,0.73483,0.0002,7.59509]
[1780519919468,72.3,65021.95,0.0,0.73483,0.0002,7.59509]
[1780519919473,72.31,65038.95,0.0,0.73813,0.00019,7.54861]
[1780519920096,72.31,65047.78,0.0,0.73984,0.00019,7.52422]
[1780519920935,72.31,65047.78,0.0,0.73984,0.00019,7.52422]
[1780519921014,72.31,65047.78,0.0,0.73984,0.00019,7.52422]
[1780519921189,72.31,65047.78,0.0,0.73984,0.00019,7.52422]
[1780519921221,72.31,65044.01,0.0,0.73911,0.00019,7.53472]
[1780519922110,72.31,65039.56,0.0,0.73824,0.00019,7.54707]
[1780519923117,72.31,65042.51,0.0,0.73881,0.00019,7.53899]
[1780519924307,72.31,65047.74,0.0,0.73982,0.00019,7.5246]
[1780519925324,72.31,65046.82,0.0,0.73963,0.00019,7.52723]
[1780519926138,72.32,65044.3,0.0,0.73914,0.00019,7.53427]
[1780519927145,72.32,65048.85,0.0,0.74002,0.00019,7.52172]
[1780519928152,72.32,65050.42,0.0,0.74032,0.00019,7.51742]
[1780519929159,72.32,65055.81,0.0,0.74136,0.00019,7.5025]
[1780519930749,72.32,65055.81,0.0,0.74136,0.00019,7.5025]
[1780519930851,72.32,65060.13,0.0,0.74219,0.00019,7.49055]
[1780519931184,72.32,65067.46,0.0,0.74359,0.00019,7.47007]
[1780519932413,72.32,65067.46,0.0,0.74359,0.00019,7.47007]
[1780519932638,72.32,65070.78,0.0,0.74422,0.00019,7.46087]
[1780519933198,72.32,65067.81,0.0,0.74365,0.00019,7.46919]
[1780519934651,72.32,65067.81,0.0,0.74365,0.00019,7.46919]
[1780519934754,72.33,65065.66,0.0,0.74324,0.00019,7.47528]
[1780519935217,72.33,65067.72,0.0,0.74363,0.00019,7.46952]
[1780519936902,72.33,65067.72,0.0,0.74363,0.00019,7.46952]
[1780519936224,72.33,65069.05,0.0,0.74388,0.00019,7.46586]
[1780519937231,72.33,65068.24,0.0,0.74373,0.00019,7.46816]
[1780519938800,72.33,65068.24,0.0,0.74373,0.00019,7.46816]
[1780519939245,72.33,65070.46,0.0,0.74415,0.00019,7.462]
[1780519940252,72.33,65082.6,0.0,0.74647,0.00019,7.42785]
[1780519941259,72.33,65098.56,0.0,0.7495,0.00019,7.38261]
[1780519942266,72.33,65099.26,0.0,0.74963,0.00019,7.3807]
[1780519943273,72.33,65090.25,0.0,0.74792,0.00019,7.40634]
[1780519944280,72.33,65086.6,0.0,0.74722,0.00019,7.41673]
[1780519946294,72.34,65092.85,0.0,0.7484,0.00019,7.39913]
[1780519947301,72.34,65099.47,0.0,0.74966,0.00019,7.38034]
[1780519948308,72.34,65096.49,0.0,0.74909,0.00019,7.38884]
[1780519949315,72.34,65090.09,0.0,0.74787,0.00019,7.40703]
[1780519951329,72.34,65090.33,0.0,0.74807,0.00019,7.3985]
[1780519952336,72.34,65089.21,0.0,0.74785,0.00019,7.40172]
[1780519953343,72.34,65088.24,0.0,0.74766,0.00019,7.40451]
[1780519954350,72.34,65089.24,0.0,0.74785,0.00019,7.40171]
[1780519955357,72.34,65086.02,0.0,0.74724,0.00019,7.41087]
[1780519956364,72.34,65083.51,0.0,0.74676,0.00019,7.41798]
[1780519957371,72.34,65079.23,0.0,0.74594,0.00019,7.43005]
[1780519959920,72.34,65079.16,0.0,0.74593,0.00019,7.43023]
[1780519960392,72.34,65072.86,0.0,0.74472,0.00019,7.44792]
[1780519961399,72.34,65066.83,0.0,0.74357,0.00019,7.46484]
[1780519962405,72.34,65068.0,0.0,0.74379,0.00019,7.46156]
[1780519963413,72.34,65073.0,0.0,0.74475,0.00019,7.44754]
[1780519964420,72.34,65075.43,0.0,0.74521,0.00019,7.44072]
[1780519965761,72.34,65075.43,0.0,0.74521,0.00019,7.44072]
[1780519966434,72.35,65078.92,0.0,0.74587,0.00019,7.43102]
[1780519967441,72.35,65081.56,0.0,0.74637,0.00019,7.42363]
[1780519970462,72.35,65083.31,0.0,0.7467,0.00019,7.41877]
[1780519971469,72.35,65087.86,0.0,0.74757,0.00019,7.40593]
[1780519972476,72.35,65088.77,0.0,0.74774,0.00019,7.40339]
[1780519974490,72.35,65092.53,0.0,0.74845,0.00019,7.39281]
[1780519975497,72.35,65097.1,0.0,0.74931,0.00019,7.37989]
[1780519978985,72.36,65096.77,0.0,0.74924,0.00019,7.38095]
[1780519979037,72.36,65096.9,0.0,0.74927,0.00019,7.38061]
[1780519979039,72.36,65096.9,0.0,0.74927,0.00019,7.38061]
[1780519979525,72.36,65096.99,0.0,0.74928,0.00019,7.38038]
[1780519980532,72.36,65094.58,0.0,0.74882,0.00019,7.38725]
[1780519981538,72.36,65098.16,0.0,0.7495,0.00019,7.3771]
[1780519982558,72.36,65103.03,0.0,0.75042,0.00019,7.36323]
[1780519983564,72.36,65100.4,0.0,0.74992,0.00019,7.37076]
[1780519984571,72.36,65094.96,0.0,0.74889,0.00019,7.38625]
[1780519985579,72.36,65091.78,0.0,0.74829,0.00019,7.39527]
[1780519986047,72.36,65091.78,0.0,0.74829,0.00019,7.39527]
[1780519986056,72.36,65091.78,0.0,0.74829,0.00019,7.39527]
[1780519986108,72.36,65091.78,0.0,0.74829,0.00019,7.39527]
[1780519986585,72.36,65090.96,0.0,0.74813,0.00019,7.39757]
[1780519987592,72.36,65089.66,0.0,0.74789,0.00019,7.40124]
[1780519989606,72.36,65090.57,0.0,0.74806,0.00019,7.39864]
[1780519992628,72.36,65093.82,0.0,0.74868,0.00019,7.38939]
[1780519993635,72.36,65100.68,0.0,0.74998,0.00019,7.36988]
[1780519994642,72.36,65110.06,0.0,0.75176,0.00019,7.34307]
[1780519995649,72.36,65111.07,0.0,0.75195,0.00019,7.34014]
[1780519996656,72.36,65110.38,0.0,0.75182,0.00019,7.3421]
[1780519997663,72.36,65108.85,0.0,0.75153,0.00019,7.34648]
[1780519998670,72.36,65107.17,0.0,0.75121,0.00019,7.35131]
[1780519999024,72.36,65107.17,0.0,0.75121,0.00019,7.35131]
[1780519999076,72.36,65107.17,0.0,0.75121,0.00019,7.35131]
[1780519999089,72.36,65107.17,0.0,0.75121,0.00019,7.35131]
[1780519999677,72.36,65106.52,0.0,0.75109,0.00019,7.35319]
[1780520000684,72.36,65104.05,0.0,0.75062,0.00019,7.36026]
[1780520001691,72.36,65101.76,0.0,0.75018,0.00019,7.36681]
[1780520002698,72.36,65098.82,0.0,0.74963,0.00019,7.37519]
[1780520003705,72.36,65102.51,0.0,0.75033,0.00019,7.36469]
[1780520004499,72.36,65102.51,0.0,0.75033,0.00019,7.36469]
[1780520004601,72.36,65102.51,0.0,0.75033,0.00019,7.36469]
[1780520004604,72.36,65102.51,0.0,0.75033,0.00019,7.36469]
[1780520004712,72.36,65104.87,0.0,0.75077,0.00019,7.35793]
[1780520006725,72.36,65104.09,0.0,0.75063,0.00019,7.36013]
[1780520007990,72.36,65104.09,0.0,0.75063,0.00019,7.36013]
[1780520008020,72.36,65104.09,0.0,0.75063,0.00019,7.36013]
[1780520007733,72.36,65101.81,0.0,0.75019,0.00019,7.36666]
[1780520008042,72.36,65101.81,0.0,0.75019,0.00019,7.36666]
[1780520008740,72.36,65102.36,0.0,0.7503,0.00019,7.36512]
[1780520009747,72.36,65103.96,0.0,0.7506,0.00019,7.36056]
[1780520010754,72.36,65106.84,0.0,0.75114,0.00019,7.35233]
[1780520011936,72.36,65106.84,0.0,0.75114,0.00019,7.35233]
[1780520011955,72.36,65104.74,0.0,0.7509,0.00019,7.35037]
[1780520012083,72.36,65104.74,0.0,0.7509,0.00019,7.35037]
[1780520012189,72.36,65104.74,0.0,0.7509,0.00019,7.35037]
[1780520012768,72.36,65104.16,0.0,0.75079,0.00019,7.35203]
[1780520014782,72.36,65102.94,0.0,0.75056,0.00019,7.35551]
[1780520015477,72.36,65102.94,0.0,0.75056,0.00019,7.35551]
[1780520015531,72.36,65102.94,0.0,0.75056,0.00019,7.35551]
[1780520015789,72.36,65105.36,0.0,0.75102,0.00019,7.3486]
[1780520016799,72.36,65104.24,0.0,0.75081,0.00019,7.3518]
[1780520017806,72.36,65098.51,0.0,0.74972,0.00019,7.36814]
[1780520018813,72.36,65092.33,0.0,0.74855,0.00019,7.38573]
[1780520019820,72.36,65086.11,0.0,0.74736,0.00019,7.40336]
[1780520020874,72.36,65086.11,0.0,0.74736,0.00019,7.40336]
[1780520020926,72.36,65074.39,0.0,0.74512,0.00019,7.43639]
[1780520021837,72.36,65062.72,0.0,0.74288,0.00019,7.46912]
[1780520022841,72.36,65065.52,0.0,0.74342,0.00019,7.46136]
[1780520023851,72.36,65068.38,0.0,0.74397,0.00019,7.45334]
[1780520024858,72.36,65066.81,0.0,0.74367,0.00019,7.45773]
[1780520026876,72.36,65060.46,0.0,0.74244,0.00019,7.47548]
[1780520027882,72.36,65052.82,0.0,0.74097,0.00019,7.49676]
[1780520028888,72.36,65055.3,0.0,0.74144,0.00019,7.4899]
[1780520029896,72.36,65048.06,0.0,0.74005,0.00019,7.50999]
[1780520030903,72.36,65044.57,0.0,0.73937,0.00019,7.51969]
[1780520031749,72.36,65044.57,0.0,0.73937,0.00019,7.51969]
[1780520031910,72.36,65038.77,0.0,0.73824,0.00019,7.53573]
[1780520032636,72.36,65038.77,0.0,0.73824,0.00019,7.53573]
[1780520032917,72.36,65034.49,0.0,0.7374,0.00019,7.54755]
[1780520033527,72.36,65034.49,0.0,0.7374,0.00019,7.54755]
[1780520033927,72.36,65024.01,0.0,0.73536,0.0002,7.57624]
[1780520034934,72.37,65015.06,0.0,0.7336,0.0002,7.60064]
[1780520035941,72.37,65017.37,0.0,0.73406,0.0002,7.59437]
[1780520036948,72.37,65016.44,0.0,0.73387,0.0002,7.5969]
[1780520037955,72.37,65015.51,0.0,0.73369,0.0002,7.59941]
[1780520038606,72.37,65015.51,0.0,0.73369,0.0002,7.59941]
[1780520038962,72.37,65008.56,0.0,0.73233,0.0002,7.61826]
[1780520039972,72.37,65000.59,0.0,0.73076,0.0002,7.63975]
[1780520040979,72.37,64994.09,0.0,0.72947,0.0002,7.65723]
[1780520041195,72.37,64994.09,0.0,0.72947,0.0002,7.65723]
[1780520041986,72.37,64997.0,0.0,0.73004,0.0002,7.6495]
[1780520042109,72.37,64997.0,0.0,0.73004,0.0002,7.6495]
[1780520044003,72.37,64998.89,0.0,0.73041,0.0002,7.64443]
[1780520045007,72.37,64997.97,0.0,0.73023,0.0002,7.64691]
[1780520047020,72.37,64999.94,0.0,0.73062,0.0002,7.64167]
[1780520048040,72.37,64999.94,0.0,0.73062,0.0002,7.64167]
[1780520048042,72.37,64997.21,0.0,0.73007,0.0002,7.64904]
[1780520048439,72.37,64997.21,0.0,0.73007,0.0002,7.64904]
[1780520049035,72.37,64991.02,0.0,0.72885,0.0002,7.66567]
[1780520051714,72.38,64991.63,0.0,0.72896,0.0002,7.66413]
[1780520052065,72.38,64990.11,0.0,0.72866,0.0002,7.66824]
[1780520053072,72.38,64987.89,0.0,0.72821,0.0002,7.67421]
[1780520054160,72.38,64987.89,0.0,0.72821,0.0002,7.67421]
[1780520055381,72.38,64988.55,0.0,0.72834,0.0002,7.67249]
[1780520055483,72.38,64982.69,0.0,0.72718,0.0002,7.68813]
[1780520056677,72.38,64982.69,0.0,0.72718,0.0002,7.68813]
[1780520056732,72.38,64978.75,0.0,0.72639,0.0002,7.69861]
[1780520058110,72.38,64977.35,0.0,0.72611,0.0002,7.70234]
[1780520059117,72.38,64981.88,0.0,0.72701,0.0002,7.69039]
[1780520060124,72.38,64985.42,0.0,0.72771,0.0002,7.681]
[1780520061132,72.38,64989.49,0.0,0.72852,0.0002,7.67016]
[1780520062139,72.38,64991.96,0.0,0.72901,0.0002,7.66355]
[1780520063146,72.38,64990.64,0.0,0.72874,0.0002,7.66706]
[1780520066167,72.39,64993.72,0.0,0.72934,0.0002,7.65896]
[1780520068181,72.39,64995.29,0.0,0.72965,0.0002,7.65486]
[1780520069188,72.39,64992.64,0.0,0.72912,0.0002,7.66196]
[1780520070506,72.39,64992.64,0.0,0.72912,0.0002,7.66196]
[1780520070966,72.39,64992.64,0.0,0.72912,0.0002,7.66196]
[1780520071034,72.39,64986.05,0.0,0.72796,0.0002,7.67184]
[1780520071203,72.39,64982.23,0.0,0.7272,0.0002,7.682]
[1780520073062,72.39,64982.23,0.0,0.7272,0.0002,7.682]
[1780520072209,72.39,64983.86,0.0,0.72752,0.0002,7.6777]
[1780520073216,72.39,64979.43,0.0,0.72664,0.0002,7.6895]
[1780520075028,72.39,64979.43,0.0,0.72664,0.0002,7.6895]
[1780520075068,72.4,64973.04,0.0,0.72536,0.0002,7.70651]
[1780520075826,72.4,64973.04,0.0,0.72536,0.0002,7.70651]
[1780520076647,72.4,64973.0,0.0,0.72535,0.0002,7.70662]
[1780520076684,72.4,64974.61,0.0,0.72567,0.0002,7.70243]
[1780520077267,72.4,64972.84,0.0,0.72531,0.0002,7.70716]
[1780520078274,72.4,64971.63,0.0,0.72506,0.0002,7.71041]
[1780520079281,72.4,64968.75,0.0,0.72448,0.0002,7.71806]
[1780520082302,72.41,64971.16,0.0,0.72495,0.0002,7.71185]
[1780520084316,72.41,64972.63,0.0,0.72524,0.0002,7.70809]
[1780520085323,72.41,64971.66,0.0,0.72504,0.0002,7.7107]
[1780520086330,72.41,64969.76,0.0,0.72466,0.0002,7.71576]
[1780520087942,72.41,64969.76,0.0,0.72466,0.0002,7.71576]
[1780520088596,72.42,64965.61,0.0,0.72382,0.0002,7.72676]
[1780520089683,72.42,64965.61,0.0,0.72382,0.0002,7.72676]
[1780520089727,72.42,64967.18,0.0,0.72413,0.0002,7.72268]
[1780520090358,72.42,64965.83,0.0,0.72386,0.0002,7.72627]
[1780520091365,72.42,64962.99,0.0,0.72329,0.0002,7.73375]
[1780520092137,72.42,64962.99,0.0,0.72329,0.0002,7.73375]
[1780520092181,72.42,64962.99,0.0,0.72329,0.0002,7.73375]
[1780520092189,72.42,64962.99,0.0,0.72329,0.0002,7.73375]
[1780520092372,72.42,64962.2,0.0,0.72313,0.0002,7.73585]
[1780520093956,72.42,64962.2,0.0,0.72313,0.0002,7.73585]
[1780520094028,72.42,64964.08,0.0,0.7235,0.0002,7.731]
[1780520094388,72.42,64965.98,0.0,0.72388,0.0002,7.72601]
[1780520095395,72.42,64964.09,0.0,0.7235,0.0002,7.73102]
[1780520098416,72.43,64961.99,0.0,0.72307,0.0002,7.73666]
[1780520099550,72.43,64961.99,0.0,0.72307,0.0002,7.73666]
[1780520100440,72.43,64961.99,0.0,0.72307,0.0002,7.73666]
[1780520100507,72.43,64961.43,0.0,0.72295,0.0002,7.73819]
[1780520101096,72.43,64961.43,0.0,0.72295,0.0002,7.73819]
[1780520100714,72.43,64967.69,0.0,0.7242,0.0002,7.72184]
[1780520102133,72.43,64967.69,0.0,0.7242,0.0002,7.72184]
[1780520102162,72.43,64963.9,0.0,0.72344,0.0002,7.73186]
[1780520102225,72.43,64963.9,0.0,0.72344,0.0002,7.73186]
[1780520102280,72.43,64963.9,0.0,0.72344,0.0002,7.73186]
[1780520102505,72.43,64963.9,0.0,0.72344,0.0002,7.73186]
[1780520102718,72.43,64963.9,0.0,0.72344,0.0002,7.73186]
[1780520102783,72.43,64963.9,0.0,0.72344,0.0002,7.73186]
[1780520103010,72.44,64959.02,0.0,0.72246,0.0002,7.74471]
[1780520103173,72.44,64959.02,0.0,0.72246,0.0002,7.74471]
[1780520103538,72.44,64959.02,0.0,0.72246,0.0002,7.74471]
[1780520103627,72.44,64957.36,0.0,0.72212,0.0002,7.74904]
[1780520105482,72.44,64906.7,0.0,0.71187,0.0002,7.87882]
[1780520106349,72.44,64906.7,0.0,0.71187,0.0002,7.87882]
[1780520107136,72.44,64906.7,0.0,0.71187,0.0002,7.87882]
[1780520106492,72.41,64832.61,0.0,0.69662,0.00021,8.05863]
[1780520107581,72.41,64832.61,8.7,0.69662,0.00021,8.05863]
[1780520107762,72.41,64832.61,8.7,0.69662,0.00021,8.05863]
[1780520107774,72.39,64770.02,8.7,0.68344,0.00021,8.20143]
[1780520108509,72.39,64770.02,8.7,0.68344,0.00021,8.20143]
[1780520108529,72.39,64770.02,8.7,0.68344,0.00021,8.20143]
[1780520109052,72.39,64770.02,8.7,0.68344,0.00021,8.20143]
[1780520109083,72.39,64726.16,8.7,0.67402,0.00022,8.29657]
[1780520109492,72.39,64726.16,8.7,0.67402,0.00022,8.29657]
[1780520109600,72.39,64726.16,8.7,0.67402,0.00022,8.29657]
[1780520109975,72.39,64730.86,8.7,0.67503,0.00022,8.2866]
[1780520110296,72.39,64730.86,8.7,0.67503,0.00022,8.2866]
[1780520110715,72.39,64730.86,8.7,0.67503,0.00022,8.2866]
[1780520111147,72.39,64730.86,8.7,0.67503,0.00022,8.2866]
[1780520111168,72.38,64749.38,8.7,0.67905,0.00021,8.24645]
[1780520111381,72.38,64749.38,8.7,0.67905,0.00021,8.24645]
[1780520112111,72.38,64749.38,8.7,0.67905,0.00021,8.24645]
[1780520112143,72.38,64749.72,8.7,0.67912,0.00021,8.24572]
[1780520112282,72.38,64749.72,8.7,0.67912,0.00021,8.24572]
[1780520112500,72.38,64749.72,8.7,0.67912,0.00021,8.24572]
[1780520112703,72.38,64749.72,8.7,0.67912,0.00021,8.24572]
[1780520112815,72.38,64749.72,8.7,0.67912,0.00021,8.24572]
[1780520112894,72.38,64749.72,8.7,0.67912,0.00021,8.24572]
[1780520112993,72.38,64749.72,8.7,0.67912,0.00021,8.24572]
[1780520113174,72.38,64749.72,8.7,0.67912,0.00021,8.24572]
[1780520113027,72.38,64725.5,8.7,0.6739,0.00022,8.29767]
[1780520113383,72.38,64725.5,8.7,0.6739,0.00022,8.29767]
[1780520113564,72.36,64732.51,8.7,0.67545,0.00022,8.28239]
[1780520114491,72.36,64732.51,8.7,0.67545,0.00022,8.28239]
[1780520114697,72.36,64732.51,8.7,0.67545,0.00022,8.28239]
[1780520114739,72.36,64740.06,8.7,0.67708,0.00022,8.26621]
[1780520115264,72.36,64740.06,8.7,0.67708,0.00022,8.26621]
[1780520115484,72.36,64740.06,8.7,0.67708,0.00022,8.26621]
[1780520115898,72.36,64740.06,8.7,0.67708,0.00022,8.26621]
[1780520115998,72.36,64734.79,8.7,0.67595,0.00022,8.2775]
[1780520116648,72.36,64734.79,8.7,0.67595,0.00022,8.2775]
[1780520116729,72.36,64734.79,8.7,0.67595,0.00022,8.2775]
[1780520116812,72.35,64741.39,8.7,0.67739,0.00022,8.2631]
[1780520117220,72.35,64741.39,8.7,0.67739,0.00022,8.2631]
[1780520117456,72.35,64741.39,8.7,0.67739,0.00022,8.2631]
[1780520118042,72.35,64760.75,8.7,0.68155,0.00021,8.22087]
[1780520118227,72.35,64760.75,8.7,0.68155,0.00021,8.22087]
[1780520119055,72.35,64760.75,8.7,0.68155,0.00021,8.22087]
[1780520119110,72.35,64748.6,8.7,0.67895,0.00021,8.24746]
[1780520119468,72.35,64748.6,8.7,0.67895,0.00021,8.24746]
[1780520119627,72.35,64748.6,8.7,0.67895,0.00021,8.24746]
[1780520120037,72.35,64748.6,8.7,0.67895,0.00021,8.24746]
[1780520120441,72.35,64748.6,8.7,0.67895,0.00021,8.24746]
[1780520120472,72.35,64748.6,8.7,0.67895,0.00021,8.24746]
[1780520120126,72.35,64734.65,8.7,0.67594,0.00022,8.27755]
[1780520120879,72.35,64734.65,8.7,0.67594,0.00022,8.27755]
[1780520121182,72.35,64736.94,8.7,0.67644,0.00022,8.27264]
[1780520121811,72.35,64736.94,8.7,0.67644,0.00022,8.27264]
[1780520121961,72.35,64736.94,8.7,0.67644,0.00022,8.27264]
[1780520122172,72.35,64744.87,8.7,0.67814,0.00022,8.25556]
[1780520122621,72.35,64744.87,8.7,0.67814,0.00022,8.25556]
[1780520123148,72.35,64744.87,8.7,0.67814,0.00022,8.25556]
[1780520123206,72.35,64739.51,8.7,0.67699,0.00022,8.2671]
[1780520123766,72.35,64739.51,8.7,0.67699,0.00022,8.2671]
[1780520123820,72.35,64739.51,8.7,0.67699,0.00022,8.2671]
[1780520123900,72.35,64739.51,8.7,0.67699,0.00022,8.2671]
[1780520123970,72.35,64739.51,8.7,0.67699,0.00022,8.2671]
[1780520124005,72.35,64746.88,8.7,0.67858,0.00022,8.25118]
[1780520124393,72.35,64746.88,8.7,0.67858,0.00022,8.25118]
[1780520124699,72.35,64746.88,8.7,0.67858,0.00022,8.25118]
[1780520124891,72.35,64746.88,8.7,0.67858,0.00022,8.25118]
[1780520125099,72.35,64746.88,8.7,0.67858,0.00022,8.25118]
[1780520125101,72.35,64746.88,8.7,0.67858,0.00022,8.25118]
[1780520125116,72.35,64774.82,8.7,0.68456,0.00021,8.18966]
[1780520125382,72.35,64774.82,8.7,0.68456,0.00021,8.18966]
[1780520125620,72.35,64774.82,8.7,0.68456,0.00021,8.18966]
[1780520126130,72.35,64774.82,8.7,0.68456,0.00021,8.18966]
[1780520126365,72.35,64774.82,8.7,0.68456,0.00021,8.18966]
[1780520126198,72.35,64795.65,8.7,0.68899,0.00021,8.14261]
[1780520126779,72.35,64795.65,8.7,0.68899,0.00021,8.14261]
[1780520126868,72.35,64795.65,8.7,0.68899,0.00021,8.14261]
[1780520126940,72.35,64795.65,8.7,0.68899,0.00021,8.14261]
[1780520127009,72.35,64795.65,8.7,0.68899,0.00021,8.14261]
[1780520127047,72.35,64795.65,8.7,0.68899,0.00021,8.14261]
[1780520127193,72.35,64795.65,8.7,0.68899,0.00021,8.14261]
[1780520127225,72.35,64794.37,8.7,0.68872,0.00021,8.14553]
[1780520127939,72.35,64794.37,8.7,0.68872,0.00021,8.14553]
[1780520128048,72.35,64794.37,8.7,0.68872,0.00021,8.14553]
[1780520128198,72.35,64794.37,8.7,0.68872,0.00021,8.14553]
[1780520128104,72.34,64805.3,8.7,0.69104,0.00021,8.1204]
[1780520128958,72.34,64805.3,8.7,0.69104,0.00021,8.1204]
[1780520129136,72.34,64805.3,8.7,0.69104,0.00021,8.1204]
[1780520129194,72.34,64826.54,8.7,0.69552,0.00021,8.07093]
[1780520129270,72.34,64826.54,8.7,0.69552,0.00021,8.07093]
[1780520129318,72.34,64826.54,8.7,0.69552,0.00021,8.07093]
[1780520129517,72.34,64826.54,8.7,0.69552,0.00021,8.07093]
[1780520129539,72.34,64826.54,8.7,0.69552,0.00021,8.07093]
[1780520129711,72.34,64843.41,8.7,0.69905,0.00021,8.03094]
[1780520130687,72.34,64843.41,8.7,0.69905,0.00021,8.03094]
[1780520130709,72.34,64843.41,8.7,0.69905,0.00021,8.03094]
[1780520131219,72.35,64856.08,8.7,0.7018,0.00021,7.99309]
[1780520131362,72.35,64856.08,8.7,0.7018,0.00021,7.99309]
[1780520131726,72.35,64861.25,8.7,0.70288,0.00021,7.98057]
[1780520132653,72.35,64861.25,8.7,0.70288,0.00021,7.98057]
[1780520132920,72.35,64861.25,8.7,0.70288,0.00021,7.98057]
[1780520133128,72.35,64861.25,8.7,0.70288,0.00021,7.98057]
[1780520133166,72.37,64863.54,8.7,0.7033,0.00021,7.9756]
[1780520133959,72.37,64863.54,8.7,0.7033,0.00021,7.9756]
[1780520134047,72.35,64854.64,8.7,0.7015,0.00021,7.99658]
[1780520134393,72.35,64854.64,8.7,0.7015,0.00021,7.99658]
[1780520134446,72.35,64854.64,8.7,0.7015,0.00021,7.99658]
[1780520134813,72.35,64854.64,8.7,0.7015,0.00021,7.99658]
[1780520134914,72.36,64846.35,8.7,0.69974,0.00021,8.01692]
[1780520135824,72.36,64846.35,8.7,0.69974,0.00021,8.01692]
[1780520135890,72.36,64846.35,8.7,0.69974,0.00021,8.01692]
[1780520135907,72.38,64841.13,8.7,0.69861,0.00021,8.02986]
[1780520136525,72.38,64841.13,8.7,0.69861,0.00021,8.02986]
[1780520137042,72.38,64841.13,8.7,0.69861,0.00021,8.02986]
[1780520137089,72.38,64842.38,8.7,0.69887,0.00021,8.02692]
[1780520139786,72.41,64839.96,8.7,0.69829,0.00021,8.03354]
[1780520141093,72.41,64839.96,8.7,0.69829,0.00021,8.03354]
[1780520141153,72.43,64844.69,8.7,0.69923,0.00021,8.02281]
[1780520141695,72.43,64844.69,8.7,0.69923,0.00021,8.02281]
[1780520141998,72.43,64844.69,8.7,0.69923,0.00021,8.02281]
[1780520142142,72.44,64847.35,8.7,0.69977,0.00021,8.01671]
[1780520142353,72.44,64847.35,8.7,0.69977,0.00021,8.01671]
[1780520142432,72.44,64847.35,8.7,0.69977,0.00021,8.01671]
[1780520142608,72.44,64847.35,8.7,0.69977,0.00021,8.01671]
[1780520142794,72.44,64847.35,8.7,0.69977,0.00021,8.01671]
[1780520143158,72.44,64847.35,8.7,0.69977,0.00021,8.01671]
[1780520143219,72.44,64822.9,8.7,0.69465,0.00021,8.07456]
[1780520144228,72.44,64817.87,8.7,0.69359,0.00021,8.08631]
[1780520144460,72.44,64817.87,8.7,0.69359,0.00021,8.08631]
[1780520144493,72.44,64817.87,8.7,0.69359,0.00021,8.08631]
[1780520145198,72.44,64819.12,8.7,0.69386,0.00021,8.0834]
[1780520146245,72.44,64826.26,8.7,0.69535,0.00021,8.06672]
[1780520146306,72.44,64826.26,8.7,0.69535,0.00021,8.06672]
[1780520146603,72.44,64826.26,8.7,0.69535,0.00021,8.06672]
[1780520146843,72.44,64824.97,8.7,0.69508,0.00021,8.06974]
[1780520147334,72.44,64824.97,8.7,0.69508,0.00021,8.06974]
[1780520148092,72.44,64824.97,8.7,0.69508,0.00021,8.06974]
[1780520148243,72.44,64824.97,8.7,0.69508,0.00021,8.06974]
[1780520148247,72.44,64837.63,8.7,0.69773,0.00021,8.03999]
[1780520149027,72.44,64837.63,8.7,0.69773,0.00021,8.03999]
[1780520149029,72.44,64845.4,8.7,0.69935,0.00021,8.02151]
[1780520149780,72.44,64845.4,8.7,0.69935,0.00021,8.02151]
[1780520150007,72.44,64846.03,8.7,0.69948,0.00021,8.02005]
[1780520150876,72.45,64839.36,8.7,0.69808,0.00021,8.03597]
[1780520152226,72.45,64836.1,8.7,0.6974,0.00021,8.04374]
[1780520152744,72.45,64836.1,8.7,0.6974,0.00021,8.04374]
[1780520152930,72.45,64836.1,8.7,0.6974,0.00021,8.04374]
[1780520153179,72.45,64838.9,8.7,0.69798,0.00021,8.03711]
[1780520153385,72.45,64838.9,8.7,0.69798,0.00021,8.03711]
[1780520154264,72.45,64837.36,8.7,0.69766,0.00021,8.0408]
[1780520154516,72.45,64837.36,8.7,0.69766,0.00021,8.0408]
[1780520155100,72.45,64837.36,8.7,0.69766,0.00021,8.0408]
[1780520155202,72.45,64834.73,8.7,0.69711,0.00021,8.04704]
[1780520155774,72.45,64834.73,8.7,0.69711,0.00021,8.04704]
[1780520156837,72.45,64834.26,8.7,0.69701,0.00021,8.04815]
[1780520156854,72.45,64834.26,8.7,0.69701,0.00021,8.04815]
[1780520156886,72.45,64834.26,8.7,0.69701,0.00021,8.04815]
[1780520157265,72.45,64834.26,8.7,0.69701,0.00021,8.04815]
[1780520156923,72.45,64827.62,8.7,0.69562,0.00021,8.06381]
[1780520157884,72.45,64827.62,8.7,0.69562,0.00021,8.06381]
[1780520157979,72.45,64827.62,8.7,0.69562,0.00021,8.06381]
[1780520158059,72.45,64835.87,8.7,0.69734,0.00021,8.04439]
[1780520158355,72.45,64835.87,8.7,0.69734,0.00021,8.04439]
[1780520159278,72.45,64835.87,8.7,0.69734,0.00021,8.04439]
[1780520159286,72.45,64828.14,8.7,0.69572,0.00021,8.06262]
[1780520160084,72.45,64828.14,8.7,0.69572,0.00021,8.06262]
[1780520160183,72.45,64832.76,8.7,0.69669,0.00021,8.05175]
[1780520160352,72.45,64832.76,8.7,0.69669,0.00021,8.05175]
[1780520160618,72.45,64832.76,8.7,0.69669,0.00021,8.05175]
[1780520160751,72.45,64832.76,8.7,0.69669,0.00021,8.05175]
[1780520160813,72.45,64832.76,8.7,0.69669,0.00021,8.05175]
[1780520160873,72.45,64832.76,8.7,0.69669,0.00021,8.05175]
[1780520161234,72.45,64832.76,8.7,0.69669,0.00021,8.05175]
[1780520161283,72.45,64849.57,8.7,0.7002,0.00021,8.0118]
[1780520161953,72.45,64849.57,8.7,0.7002,0.00021,8.0118]
[1780520161960,72.45,64877.6,8.7,0.706,0.00021,7.94385]
[1780520162453,72.45,64877.6,8.7,0.706,0.00021,7.94385]
[1780520162973,72.45,64893.93,8.7,0.70936,0.00021,7.90357]
[1780520163447,72.45,64893.93,8.7,0.70936,0.00021,7.90357]
[1780520163482,72.45,64893.93,8.7,0.70936,0.00021,7.90357]
[1780520164138,72.45,64893.93,8.7,0.70936,0.00021,7.90357]
[1780520164199,72.45,64900.86,8.7,0.71078,0.0002,7.88621]
[1780520164383,72.45,64900.86,8.7,0.71078,0.0002,7.88621]
[1780520164988,72.45,64902.75,8.7,0.71118,0.0002,7.88139]
[1780520166294,72.45,64902.75,8.7,0.71118,0.0002,7.88139]
[1780520166303,72.44,64906.38,8.7,0.71193,0.0002,7.87209]
[1780520166750,72.44,64906.38,8.7,0.71193,0.0002,7.87209]
[1780520166847,72.44,64906.38,8.7,0.71193,0.0002,7.87209]
[1780520167007,72.44,64912.73,8.7,0.71323,0.0002,7.8561]
[1780520167497,72.44,64912.73,8.7,0.71323,0.0002,7.8561]
[1780520168019,72.44,64905.17,8.7,0.71169,0.0002,7.87504]
[1780520168552,72.44,64905.17,8.7,0.71169,0.0002,7.87504]
[1780520168554,72.44,64905.17,8.7,0.71169,0.0002,7.87504]
[1780520168692,72.44,64905.17,8.7,0.71169,0.0002,7.87504]
[1780520169142,72.44,64905.17,8.7,0.71169,0.0002,7.87504]
[1780520169152,72.44,64905.17,8.7,0.71169,0.0002,7.87504]
[1780520169199,72.44,64899.03,8.7,0.71044,0.0002,7.89034]
[1780520169789,72.44,64899.03,8.7,0.71044,0.0002,7.89034]
[1780520169992,72.44,64899.03,8.7,0.71044,0.0002,7.89034]
[1780520170144,72.44,64899.03,8.7,0.71044,0.0002,7.89034]
[1780520170166,72.44,64888.36,8.7,0.70826,0.00021,7.91681]
[1780520171116,72.44,64888.36,8.7,0.70826,0.00021,7.91681]
[1780520171198,72.44,64888.36,8.7,0.70826,0.00021,7.91681]
[1780520171262,72.43,64884.29,8.7,0.70743,0.00021,7.9268]
[1780520171602,72.43,64884.29,8.7,0.70743,0.00021,7.9268]
[1780520172206,72.43,64884.29,8.7,0.70743,0.00021,7.9268]
[1780520172274,72.43,64887.92,8.7,0.70817,0.00021,7.91785]
[1780520172385,72.43,64887.92,8.7,0.70817,0.00021,7.91785]
[1780520172927,72.43,64887.92,8.7,0.70817,0.00021,7.91785]
[1780520173108,72.43,64887.92,8.7,0.70817,0.00021,7.91785]
[1780520173206,72.43,64886.42,8.7,0.70786,0.00021,7.92156]
[1780520173479,72.43,64886.42,8.7,0.70786,0.00021,7.92156]
[1780520174341,72.43,64881.63,8.7,0.70688,0.00021,7.9334]
[1780520174766,72.43,64881.63,8.7,0.70688,0.00021,7.9334]
[1780520175073,72.43,64879.18,8.7,0.70637,0.00021,7.93943]
[1780520175568,72.43,64879.18,8.7,0.70637,0.00021,7.93943]
[1780520176080,72.43,64881.21,8.7,0.7068,0.00021,7.93437]
[1780520176350,72.43,64881.21,8.7,0.7068,0.00021,7.93437]
[1780520176589,72.43,64881.21,8.7,0.7068,0.00021,7.93437]
[1780520176603,72.43,64881.21,8.7,0.7068,0.00021,7.93437]
[1780520177305,72.43,64881.21,8.7,0.7068,0.00021,7.93437]
[1780520177335,72.43,64876.62,8.7,0.70586,0.00021,7.94554]
[1780520177352,72.43,64876.62,8.7,0.70586,0.00021,7.94554]
[1780520177469,72.43,64876.62,8.7,0.70586,0.00021,7.94554]
[1780520177513,72.43,64876.62,8.7,0.70586,0.00021,7.94554]
[1780520177705,72.43,64876.62,8.7,0.70586,0.00021,7.94554]
[1780520178148,72.43,64876.62,8.7,0.70586,0.00021,7.94554]
[1780520178232,72.43,64876.62,8.7,0.70586,0.00021,7.94554]
[1780520178290,72.43,64872.69,8.7,0.70504,0.00021,7.95524]
[1780520178351,72.43,64872.69,8.7,0.70504,0.00021,7.95524]
[1780520178629,72.43,64872.69,8.7,0.70504,0.00021,7.95524]
[1780520179210,72.43,64872.69,8.7,0.70504,0.00021,7.95524]
[1780520179297,72.43,64872.69,8.7,0.70504,0.00021,7.95524]
[1780520179311,72.43,64870.92,8.7,0.70467,0.00021,7.95962]
[1780520179576,72.43,64870.92,8.7,0.70467,0.00021,7.95962]
[1780520179830,72.43,64870.92,8.7,0.70467,0.00021,7.95962]
[1780520180423,72.43,64873.08,8.7,0.70512,0.00021,7.95434]
[1780520180665,72.43,64873.08,8.7,0.70512,0.00021,7.95434]
[1780520180671,72.43,64873.08,8.7,0.70512,0.00021,7.95434]
[1780520180780,72.43,64873.08,8.7,0.70512,0.00021,7.95434]
[1780520181172,72.43,64873.08,8.7,0.70512,0.00021,7.95434]
[1780520181304,72.44,64859.94,8.7,0.70239,0.00021,7.98638]
[1780520181423,72.44,64859.94,8.7,0.70239,0.00021,7.98638]
[1780520181643,72.44,64859.94,8.7,0.70239,0.00021,7.98638]
[1780520182193,72.44,64859.94,8.7,0.70239,0.00021,7.98638]
[1780520182280,72.44,64844.19,8.7,0.69911,0.00021,8.02428]
[1780520183258,72.44,64844.19,8.7,0.69911,0.00021,8.02428]
[1780520183281,72.44,64838.37,8.7,0.69788,0.00021,8.03827]
[1780520183676,72.44,64838.37,8.7,0.69788,0.00021,8.03827]
[1780520183687,72.44,64838.37,8.7,0.69788,0.00021,8.03827]
[1780520184169,72.44,64832.77,8.7,0.69671,0.00021,8.05152]
[1780520184432,72.44,64832.77,8.7,0.69671,0.00021,8.05152]
[1780520185338,72.44,64832.77,8.7,0.69671,0.00021,8.05152]
[1780520185377,72.44,64832.77,8.7,0.69671,0.00021,8.05152]
[1780520185177,72.45,64801.58,8.7,0.69014,0.00021,8.12409]
[1780520185474,72.45,64801.58,8.7,0.69014,0.00021,8.12409]
[1780520185597,72.45,64801.58,8.7,0.69014,0.00021,8.12409]
[1780520185869,72.45,64801.58,8.7,0.69014,0.00021,8.12409]
[1780520186035,72.45,64801.58,8.7,0.69014,0.00021,8.12409]
[1780520186380,72.45,64801.58,8.7,0.69014,0.00021,8.12409]
[1780520186261,72.45,64791.47,8.7,0.688,0.00021,8.14719]
[1780520186930,72.45,64791.47,8.7,0.688,0.00021,8.14719]
[1780520187104,72.45,64791.47,8.7,0.688,0.00021,8.14719]
[1780520187189,72.45,64791.05,8.7,0.68791,0.00021,8.14819]
[1780520187578,72.45,64791.05,8.7,0.68791,0.00021,8.14819]
[1780520187652,72.45,64791.05,8.7,0.68791,0.00021,8.14819]
[1780520187803,72.45,64791.05,8.7,0.68791,0.00021,8.14819]
[1780520188028,72.45,64791.05,8.7,0.68791,0.00021,8.14819]
[1780520188152,72.45,64791.05,8.7,0.68791,0.00021,8.14819]
[1780520188196,72.47,64779.85,8.7,0.68548,0.00021,8.1739]
[1780520189369,72.47,64779.85,8.7,0.68548,0.00021,8.1739]
[1780520189203,72.47,64776.02,8.7,0.68467,0.00021,8.18245]
[1780520189422,72.47,64776.02,8.7,0.68467,0.00021,8.18245]
[1780520189607,72.47,64776.02,8.7,0.68467,0.00021,8.18245]
[1780520189795,72.47,64776.02,8.7,0.68467,0.00021,8.18245]
[1780520189995,72.47,64776.02,8.7,0.68467,0.00021,8.18245]
[1780520190210,72.49,64780.09,8.7,0.68548,0.00021,8.17396]
[1780520190436,72.49,64780.09,8.7,0.68548,0.00021,8.17396]
[1780520190633,72.49,64780.09,8.7,0.68548,0.00021,8.17396]
[1780520191224,72.49,64780.09,8.7,0.68548,0.00021,8.17396]
[1780520191233,72.53,64780.85,8.7,0.68568,0.00021,8.16566]
[1780520192017,72.53,64780.85,8.7,0.68568,0.00021,8.16566]
[1780520192194,72.53,64780.85,8.7,0.68568,0.00021,8.16566]
[1780520192394,72.53,64780.85,8.7,0.68568,0.00021,8.16566]
[1780520192225,72.55,64779.58,8.7,0.68537,0.00021,8.16893]
[1780520192447,72.55,64779.58,8.7,0.68537,0.00021,8.16893]
[1780520192735,72.55,64779.58,8.7,0.68537,0.00021,8.16893]
[1780520192847,72.55,64779.58,8.7,0.68537,0.00021,8.16893]
[1780520192934,72.55,64779.58,8.7,0.68537,0.00021,8.16893]
[1780520193005,72.55,64779.58,8.7,0.68537,0.00021,8.16893]
[1780520193231,72.53,64783.87,8.7,0.68632,0.00021,8.15893]
[1780520194323,72.53,64783.87,8.7,0.68632,0.00021,8.15893]
[1780520195620,72.52,64782.69,8.7,0.6861,0.00021,8.16129]
[1780520196517,72.53,64782.1,8.7,0.68596,0.00021,8.16275]
[1780520197147,72.53,64782.1,8.7,0.68596,0.00021,8.16275]
[1780520197340,72.53,64782.1,8.7,0.68596,0.00021,8.16275]
[1780520200414,72.53,64781.82,8.7,0.6859,0.00021,8.16338]
[1780520200612,72.53,64781.82,8.7,0.6859,0.00021,8.16338]
[1780520201396,72.51,64781.57,8.7,0.68587,0.00021,8.16362]
[1780520201288,72.51,64778.93,8.7,0.68532,0.00021,8.16949]
[1780520201894,72.51,64778.93,8.7,0.68532,0.00021,8.16949]
[1780520203302,72.49,64774.33,8.7,0.68437,0.00021,8.17936]
[1780520204972,72.49,64775.21,8.7,0.68456,0.00021,8.1774]
[1780520205156,72.49,64775.21,8.7,0.68456,0.00021,8.1774]
[1780520205316,72.46,64775.26,8.7,0.68465,0.00021,8.17643]
[1780520205488,72.46,64775.26,8.7,0.68465,0.00021,8.17643]
[1780520205557,72.46,64775.26,8.7,0.68465,0.00021,8.17643]
[1780520206323,72.46,64761.89,8.7,0.6818,0.00021,8.20603]
[1780520206708,72.46,64761.89,8.7,0.6818,0.00021,8.20603]
[1780520207293,72.46,64761.89,8.7,0.6818,0.00021,8.20603]
[1780520207352,72.46,64761.89,8.7,0.6818,0.00021,8.20603]
[1780520207396,72.46,64758.5,8.7,0.68108,0.00021,8.21341]
[1780520208267,72.46,64758.5,8.7,0.68108,0.00021,8.21341]
[1780520208393,72.46,64741.43,8.7,0.67741,0.00022,8.25053]
[1780520208789,72.46,64741.43,8.7,0.67741,0.00022,8.25053]
[1780520209144,72.46,64741.43,8.7,0.67741,0.00022,8.25053]
[1780520209350,72.46,64742.95,8.7,0.67773,0.00022,8.24724]
[1780520209558,72.46,64742.95,8.7,0.67773,0.00022,8.24724]
[1780520209672,72.46,64742.95,8.7,0.67773,0.00022,8.24724]
[1780520210358,72.45,64755.08,8.7,0.68035,0.00021,8.22084]
[1780520210473,72.45,64755.08,8.7,0.68035,0.00021,8.22084]
[1780520210582,72.45,64755.08,8.7,0.68035,0.00021,8.22084]
[1780520211032,72.45,64755.08,8.7,0.68035,0.00021,8.22084]
[1780520211354,72.45,64755.08,8.7,0.68035,0.00021,8.22084]
[1780520211365,72.45,64752.51,8.7,0.6798,0.00021,8.22645]
[1780520211714,72.45,64752.51,8.7,0.6798,0.00021,8.22645]
[1780520212065,72.45,64752.51,8.7,0.6798,0.00021,8.22645]
[1780520212372,72.46,64753.02,8.7,0.67988,0.00021,8.22562]
[1780520212978,72.46,64753.02,8.7,0.67988,0.00021,8.22562]
[1780520213389,72.47,64750.67,8.7,0.67936,0.00021,8.23085]
[1780520213472,72.47,64750.67,8.7,0.67936,0.00021,8.23085]
[1780520213597,72.47,64750.67,8.7,0.67936,0.00021,8.23085]
[1780520214390,72.48,64750.98,8.7,0.67942,0.00021,8.2303]
[1780520215398,72.48,64753.42,8.7,0.67993,0.00021,8.22509]
[1780520216405,72.48,64756.93,8.7,0.68067,0.00021,8.21755]
[1780520217380,72.48,64756.93,8.7,0.68067,0.00021,8.21755]
[1780520217406,72.48,64756.93,8.7,0.68067,0.00021,8.21755]
[1780520218133,72.49,64757.77,8.7,0.68085,0.00021,8.21573]
[1780520218401,72.49,64757.77,8.7,0.68085,0.00021,8.21573]
[1780520218419,72.49,64764.78,8.7,0.68235,0.00021,8.20034]
[1780520218594,72.49,64764.78,8.7,0.68235,0.00021,8.20034]
[1780520218810,72.49,64764.78,8.7,0.68235,0.00021,8.20034]
[1780520219004,72.49,64764.78,8.7,0.68235,0.00021,8.20034]
[1780520219495,72.49,64764.78,8.7,0.68235,0.00021,8.20034]
[1780520220074,72.49,64764.78,8.7,0.68235,0.00021,8.20034]
[1780520220140,72.49,64764.78,8.7,0.68235,0.00021,8.20034]
[1780520220249,72.49,64764.78,8.7,0.68235,0.00021,8.20034]
[1780520220258,72.48,64771.17,8.7,0.68372,0.00021,8.18614]
[1780520220741,72.48,64771.17,8.7,0.68372,0.00021,8.18614]
[1780520221418,72.49,64769.56,8.7,0.68337,0.00021,8.18976]
[1780520221461,72.49,64769.56,8.7,0.68337,0.00021,8.18976]
[1780520221616,72.49,64769.56,8.7,0.68337,0.00021,8.18976]
[1780520221750,72.49,64769.56,8.7,0.68337,0.00021,8.18976]
[1780520221926,72.49,64769.56,8.7,0.68337,0.00021,8.18976]
[1780520222053,72.49,64769.56,8.7,0.68337,0.00021,8.18976]
[1780520222096,72.49,64776.77,8.7,0.68491,0.00021,8.17376]
[1780520222471,72.49,64782.01,8.7,0.68602,0.00021,8.16208]
[1780520223616,72.49,64782.01,8.7,0.68602,0.00021,8.16208]
[1780520223647,72.49,64782.01,8.7,0.68602,0.00021,8.16208]
[1780520223820,72.49,64782.01,8.7,0.68602,0.00021,8.16208]
[1780520224066,72.49,64782.01,8.7,0.68602,0.00021,8.16208]
[1780520224072,72.49,64782.01,8.7,0.68602,0.00021,8.16208]
[1780520224227,72.49,64782.01,8.7,0.68602,0.00021,8.16208]
[1780520224236,72.49,64782.01,8.7,0.68602,0.00021,8.16208]
[1780520224327,72.49,64782.01,8.7,0.68602,0.00021,8.16208]
[1780520224372,72.49,64777.2,8.7,0.68499,0.00021,8.17289]
[1780520225020,72.49,64772.13,8.7,0.68391,0.00021,8.18419]
[1780520226217,72.49,64772.13,8.7,0.68391,0.00021,8.18419]
[1780520226297,72.49,64775.96,8.7,0.68472,0.00021,8.17569]
[1780520226832,72.49,64783.87,8.7,0.68641,0.00021,8.15793]
[1780520228298,72.49,64783.87,8.7,0.68641,0.00021,8.15793]
[1780520228342,72.49,64788.86,8.7,0.68747,0.00021,8.14665]
[1780520228566,72.49,64788.86,8.7,0.68747,0.00021,8.14665]
[1780520228795,72.49,64788.86,8.7,0.68747,0.00021,8.14665]
[1780520229270,72.49,64788.86,8.7,0.68747,0.00021,8.14665]
[1780520229298,72.49,64788.86,8.7,0.68747,0.00021,8.14665]
[1780520229310,72.49,64792.55,8.7,0.68826,0.00021,8.13828]
[1780520230132,72.49,64792.55,8.7,0.68826,0.00021,8.13828]
[1780520230179,72.49,64798.24,8.7,0.68946,0.00021,8.1253]
[1780520231461,72.49,64798.24,8.7,0.68946,0.00021,8.1253]
[1780520230536,72.49,64804.05,8.7,0.69069,0.00021,8.11199]
[1780520231753,72.49,64804.05,8.7,0.69069,0.00021,8.11199]
[1780520231902,72.49,64804.05,8.7,0.69069,0.00021,8.11199]
[1780520232397,72.49,64804.74,8.7,0.69084,0.00021,8.11041]
[1780520234299,72.49,64804.88,8.7,0.69087,0.00021,8.11007]
[1780520234356,72.49,64807.59,8.7,0.69144,0.00021,8.10384]
[1780520234740,72.49,64807.59,8.7,0.69144,0.00021,8.10384]
[1780520235162,72.49,64807.59,8.7,0.69144,0.00021,8.10384]
[1780520235233,72.49,64824.36,8.7,0.69497,0.00021,8.06487]
[1780520236070,72.49,64824.36,8.7,0.69497,0.00021,8.06487]
[1780520236114,72.49,64832.96,8.7,0.69678,0.00021,8.04467]
[1780520236888,72.49,64832.96,8.7,0.69678,0.00021,8.04467]
[1780520237011,72.49,64832.96,8.7,0.69678,0.00021,8.04467]
[1780520237024,72.49,64832.96,8.7,0.69678,0.00021,8.04467]
[1780520237253,72.49,64832.96,8.7,0.69678,0.00021,8.04467]
[1780520237385,72.49,64832.96,8.7,0.69678,0.00021,8.04467]
[1780520237467,72.49,64837.8,8.7,0.69778,0.00021,8.03329]
[1780520237987,72.49,64841.3,8.7,0.69851,0.00021,8.02499]
[1780520238597,72.49,64843.14,8.7,0.69889,0.00021,8.02065]
[1780520239717,72.49,64843.14,8.7,0.69889,0.00021,8.02065]
[1780520240393,72.49,64843.14,8.7,0.69889,0.00021,8.02065]
[1780520240432,72.49,64843.54,8.7,0.69897,0.00021,8.0198]
[1780520240744,72.49,64843.54,8.7,0.69897,0.00021,8.0198]
[1780520241363,72.49,64843.54,8.7,0.69897,0.00021,8.0198]
[1780520241465,72.5,64845.36,8.7,0.69935,0.00021,8.01552]
[1780520241618,72.5,64847.97,8.7,0.69989,0.00021,8.00928]
[1780520242617,72.5,64847.97,8.7,0.69989,0.00021,8.00928]
[1780520243063,72.5,64847.97,8.7,0.69989,0.00021,8.00928]
[1780520243262,72.5,64847.97,8.7,0.69989,0.00021,8.00928]
[1780520243316,72.5,64851.49,8.7,0.70062,0.00021,8.00092]
[1780520244071,72.5,64851.49,8.7,0.70062,0.00021,8.00092]
[1780520244162,72.5,64853.97,8.7,0.70113,0.00021,7.99503]
[1780520244668,72.5,64853.97,8.7,0.70113,0.00021,7.99503]
[1780520247250,72.51,64853.9,8.7,0.7011,0.00021,7.99535]
[1780520247288,72.51,64851.24,8.7,0.70054,0.00021,8.0018]
[1780520247870,72.51,64851.24,8.7,0.70054,0.00021,8.0018]
[1780520247919,72.51,64849.77,8.7,0.70023,0.00021,8.00539]
[1780520248667,72.51,64848.58,8.7,0.69998,0.00021,8.0083]
[1780520249674,72.51,64845.25,8.7,0.69928,0.00021,8.01631]
[1780520251936,72.52,64845.89,8.7,0.69941,0.00021,8.01483]
[1780520252021,72.52,64849.57,8.7,0.7003,0.00021,7.99847]
[1780520253702,72.52,64846.55,8.7,0.69966,0.00021,8.00581]
[1780520254884,72.52,64846.55,8.7,0.69966,0.00021,8.00581]
[1780520255014,72.52,64846.72,8.7,0.69969,0.00021,8.00548]
[1780520255510,72.52,64846.72,8.7,0.69969,0.00021,8.00548]
[1780520256233,72.53,64843.77,8.7,0.69907,0.00021,8.01258]
[1780520256723,72.53,64841.86,8.7,0.69867,0.00021,8.01719]
[1780520258737,72.53,64844.8,8.7,0.69927,0.00021,8.01031]
[1780520259926,72.53,64844.8,8.7,0.69927,0.00021,8.01031]
[1780520260341,72.54,64839.34,8.7,0.69812,0.00021,8.02335]
[1780520261446,72.54,64832.66,8.7,0.69672,0.00021,8.03924]
[1780520262173,72.54,64829.98,8.7,0.69616,0.00021,8.04555]
[1780520263126,72.54,64829.98,8.7,0.69616,0.00021,8.04555]
[1780520263369,72.54,64828.27,8.7,0.6958,0.00021,8.0496]
[1780520263528,72.54,64828.27,8.7,0.6958,0.00021,8.0496]
[1780520263584,72.54,64828.27,8.7,0.6958,0.00021,8.0496]
[1780520264088,72.54,64828.27,8.7,0.6958,0.00021,8.0496]
[1780520264461,72.54,64828.27,8.7,0.6958,0.00021,8.0496]
[1780520264414,72.54,64810.01,8.7,0.69195,0.00021,8.09214]
[1780520265187,72.54,64798.34,8.7,0.68949,0.00021,8.11893]
[1780520265928,72.54,64798.34,8.7,0.68949,0.00021,8.11893]
[1780520266217,72.54,64798.34,8.7,0.68949,0.00021,8.11893]
[1780520266283,72.54,64794.87,8.7,0.68875,0.00021,8.12683]
[1780520266797,72.54,64796.27,8.7,0.68905,0.00021,8.12365]
[1780520267985,72.54,64796.27,8.7,0.68905,0.00021,8.12365]
[1780520267988,72.54,64796.27,8.7,0.68905,0.00021,8.12365]
[1780520267992,72.54,64796.27,8.7,0.68905,0.00021,8.12365]
[1780520268030,72.54,64796.27,8.7,0.68905,0.00021,8.12365]
[1780520268223,72.54,64796.27,8.7,0.68905,0.00021,8.12365]
[1780520268231,72.54,64800.46,8.7,0.68993,0.00021,8.11409]
[1780520268573,72.54,64800.46,8.7,0.68993,0.00021,8.11409]
[1780520268838,72.54,64800.46,8.7,0.68993,0.00021,8.11409]
[1780520269018,72.54,64800.46,8.7,0.68993,0.00021,8.11409]
[1780520269186,72.54,64800.46,8.7,0.68993,0.00021,8.11409]
[1780520269335,72.54,64800.46,8.7,0.68993,0.00021,8.11409]
[1780520269391,72.54,64805.98,8.7,0.6911,0.00021,8.10145]
[1780520269740,72.54,64805.98,8.7,0.6911,0.00021,8.10145]
[1780520270152,72.54,64805.98,8.7,0.6911,0.00021,8.10145]
[1780520270363,72.54,64807.15,8.7,0.69135,0.00021,8.09876]
[1780520270545,72.54,64807.15,8.7,0.69135,0.00021,8.09876]
[1780520270749,72.54,64807.15,8.7,0.69135,0.00021,8.09876]
[1780520271460,72.54,64807.15,8.7,0.69135,0.00021,8.09876]
[1780520271373,72.54,64809.08,8.7,0.69175,0.00021,8.09432]
[1780520272296,72.54,64809.08,8.7,0.69175,0.00021,8.09432]
[1780520272327,72.54,64809.08,8.7,0.69175,0.00021,8.09432]
[1780520272463,72.54,64809.08,8.7,0.69175,0.00021,8.09432]
[1780520272663,72.54,64808.63,8.7,0.69166,0.00021,8.09537]
[1780520272839,72.54,64805.76,8.7,0.69105,0.00021,8.10198]
[1780520274317,72.54,64805.76,8.7,0.69105,0.00021,8.10198]
[1780520274853,72.54,64800.5,8.7,0.68994,0.00021,8.11403]
[1780520275805,72.54,64800.5,8.7,0.68994,0.00021,8.11403]
[1780520275893,72.54,64800.5,8.7,0.68994,0.00021,8.11403]
[1780520275910,72.54,64798.3,8.7,0.68948,0.00021,8.11904]
[1780520276784,72.54,64798.3,8.7,0.68948,0.00021,8.11904]
[1780520277155,72.54,64798.3,8.7,0.68948,0.00021,8.11904]
[1780520277220,72.54,64798.3,8.7,0.68948,0.00021,8.11904]
[1780520277321,72.54,64803.49,8.7,0.69057,0.00021,8.10717]
[1780520277562,72.54,64803.49,8.7,0.69057,0.00021,8.10717]
[1780520278089,72.54,64803.49,8.7,0.69057,0.00021,8.10717]
[1780520278156,72.54,64803.49,8.7,0.69057,0.00021,8.10717]
[1780520278168,72.54,64808.06,8.7,0.69154,0.00021,8.09667]
[1780520278608,72.54,64808.06,8.7,0.69154,0.00021,8.09667]
[1780520278664,72.54,64808.06,8.7,0.69154,0.00021,8.09667]
[1780520279125,72.54,64808.06,8.7,0.69154,0.00021,8.09667]
[1780520279265,72.54,64808.06,8.7,0.69154,0.00021,8.09667]
[1780520279350,72.54,64808.06,8.7,0.69154,0.00021,8.09667]
[1780520279355,72.54,64808.06,8.7,0.69154,0.00021,8.09667]
[1780520279365,72.54,64808.06,8.7,0.69154,0.00021,8.09667]
[1780520279448,72.54,64808.38,8.7,0.69161,0.00021,8.09594]
[1780520280188,72.54,64808.38,8.7,0.69161,0.00021,8.09594]
[1780520280352,72.54,64808.38,8.7,0.69161,0.00021,8.09594]
[1780520280516,72.54,64808.38,8.7,0.69161,0.00021,8.09594]
[1780520280355,72.54,64822.46,8.7,0.69457,0.00021,8.0633]
[1780520280898,72.55,64809.08,8.7,0.69175,0.00021,8.09437]
[1780520281701,72.55,64809.08,8.7,0.69175,0.00021,8.09437]
[1780520281706,72.55,64809.08,8.7,0.69175,0.00021,8.09437]
[1780520281835,72.55,64809.08,8.7,0.69175,0.00021,8.09437]
[1780520282351,72.55,64809.08,8.7,0.69175,0.00021,8.09437]
[1780520282355,72.55,64809.08,8.7,0.69175,0.00021,8.09437]
[1780520282445,72.55,64808.28,8.7,0.69158,0.00021,8.09622]
[1780520283052,72.55,64808.28,8.7,0.69158,0.00021,8.09622]
[1780520283151,72.55,64815.6,8.7,0.69312,0.00021,8.07932]
[1780520284186,72.55,64815.6,8.7,0.69312,0.00021,8.07932]
[1780520284294,72.55,64830.41,8.7,0.69623,0.00021,8.04475]
[1780520284932,72.55,64830.63,8.7,0.69627,0.00021,8.04429]
[1780520287953,72.55,64836.24,8.7,0.69743,0.00021,8.03121]
[1780520288960,72.56,64845.12,8.7,0.69928,0.00021,8.01019]
[1780520289966,72.56,64850.62,8.7,0.70042,0.00021,7.99712]
[1780520290978,72.56,64851.69,8.7,0.70064,0.00021,7.99463]
[1780520291557,72.56,64851.69,8.7,0.70064,0.00021,7.99463]
[1780520291983,72.56,64859.89,8.7,0.70234,0.00021,7.975]
[1780520292858,72.56,64859.89,8.7,0.70234,0.00021,7.975]
[1780520292991,72.57,64859.73,8.7,0.70229,0.00021,7.97549]
[1780520293996,72.57,64861.78,8.7,0.70271,0.00021,7.97064]
[1780520295270,72.57,64861.78,8.7,0.70271,0.00021,7.97064]
[1780520295304,72.57,64865.59,8.7,0.70349,0.00021,7.96149]
[1780520296169,72.58,64869.42,8.7,0.70428,0.00021,7.95229]
[1780520297023,72.58,64874.97,8.7,0.70542,0.00021,7.93886]
[1780520298449,72.58,64874.97,8.7,0.70542,0.00021,7.93886]
[1780520298471,72.58,64879.19,8.7,0.70628,0.00021,7.92862]
[1780520298634,72.58,64879.19,8.7,0.70628,0.00021,7.92862]
[1780520299037,72.59,64874.6,8.7,0.70533,0.00021,7.93995]
[1780520300035,72.59,64874.6,8.7,0.70533,0.00021,7.93995]
[1780520300512,72.59,64874.6,8.7,0.70533,0.00021,7.93995]
[1780520300539,72.59,64872.84,8.7,0.70495,0.00021,7.94441]
[1780520300579,72.59,64872.84,8.7,0.70495,0.00021,7.94441]
[1780520301039,72.59,64872.84,8.7,0.70495,0.00021,7.94441]
[1780520301379,72.59,64868.99,8.7,0.70415,0.00021,7.95378]
[1780520302058,72.59,64874.53,8.7,0.70529,0.00021,7.94036]
[1780520304090,72.59,64874.67,8.7,0.70532,0.00021,7.94001]
[1780520304217,72.59,64874.67,8.7,0.70532,0.00021,7.94001]
[1780520304239,72.6,64869.4,8.7,0.70423,0.00021,7.95293]
[1780520305083,72.6,64872.81,8.7,0.70492,0.00021,7.94473]
[1780520307277,72.61,64868.73,8.7,0.70406,0.00021,7.95487]
[1780520310398,72.62,64866.28,8.7,0.70353,0.00021,7.9611]
[1780520310836,72.62,64866.28,8.7,0.70353,0.00021,7.9611]
[1780520311231,72.62,64866.28,8.7,0.70353,0.00021,7.9611]
[1780520311520,72.62,64866.28,8.7,0.70353,0.00021,7.9611]
[1780520311796,72.62,64866.28,8.7,0.70353,0.00021,7.9611]
[1780520311284,72.62,64862.05,8.7,0.70278,0.00021,7.96377]
[1780520312335,72.62,64854.8,8.7,0.70128,0.00021,7.98123]
[1780520313526,72.62,64850.43,8.7,0.70036,0.00021,7.99184]
[1780520314519,72.62,64850.43,8.7,0.70036,0.00021,7.99184]
[1780520314591,72.62,64848.08,8.7,0.69987,0.00021,7.99745]
[1780520316500,72.63,64853.83,8.7,0.70105,0.00021,7.98384]
[1780520317172,72.63,64857.13,8.7,0.70173,0.00021,7.97598]
[1780520318513,72.63,64861.08,8.7,0.70255,0.00021,7.96653]
[1780520319602,72.63,64861.08,8.7,0.70255,0.00021,7.96653]
[1780520319187,72.64,64852.36,8.7,0.70073,0.00021,7.98757]
[1780520320038,72.64,64852.36,8.7,0.70073,0.00021,7.98757]
[1780520320057,72.64,64852.36,8.7,0.70073,0.00021,7.98757]
[1780520320335,72.64,64852.36,8.7,0.70073,0.00021,7.98757]
[1780520320419,72.64,64841.87,8.7,0.69854,0.00021,8.01262]
[1780520320757,72.64,64841.87,8.7,0.69854,0.00021,8.01262]
[1780520320976,72.64,64841.87,8.7,0.69854,0.00021,8.01262]
[1780520321201,72.64,64842.13,8.7,0.69859,0.00021,8.01202]
[1780520321696,72.64,64842.13,8.7,0.69859,0.00021,8.01202]
[1780520322704,72.64,64842.81,8.7,0.69873,0.00021,8.01047]
[1780520323525,72.64,64842.81,8.7,0.69873,0.00021,8.01047]
[1780520323543,72.64,64840.26,8.7,0.69819,0.00021,8.01657]
[1780520323963,72.64,64840.26,8.7,0.69819,0.00021,8.01657]
[1780520324539,72.64,64840.26,8.7,0.69819,0.00021,8.01657]
[1780520324222,72.64,64841.36,8.7,0.69842,0.00021,8.01401]
[1780520325044,72.64,64841.36,8.7,0.69842,0.00021,8.01401]
[1780520325162,72.64,64841.36,8.7,0.69842,0.00021,8.01401]
[1780520325229,72.65,64843.42,8.7,0.69884,0.00021,8.00918]
[1780520326238,72.65,64853.36,8.7,0.70091,0.00021,7.98553]
[1780520327243,72.65,64859.45,8.7,0.70217,0.00021,7.97098]
[1780520328250,72.65,64865.03,8.7,0.70331,0.00021,7.95761]
[1780520329257,72.66,64866.3,8.7,0.70357,0.00021,7.95464]
[1780520330264,72.66,64870.66,8.7,0.70446,0.00021,7.94415]
[1780520331271,72.66,64866.81,8.7,0.70366,0.00021,7.9536]
[1780520332296,72.67,64859.98,8.7,0.70224,0.00021,7.97018]
[1780520334292,72.67,64863.1,8.7,0.70287,0.00021,7.9628]
[1780520336306,72.68,64864.33,8.7,0.70311,0.00021,7.95999]
[1780520340334,72.69,64859.26,8.7,0.70204,0.00021,7.97254]
[1780520341343,72.69,64863.03,8.7,0.70281,0.00021,7.96353]
[1780520342355,72.69,64877.44,8.7,0.70578,0.00021,7.92862]
[1780520342708,72.69,64877.44,8.7,0.70578,0.00021,7.92862]
[1780520342939,72.69,64877.44,8.7,0.70578,0.00021,7.92862]
[1780520343358,72.69,64884.65,8.7,0.70727,0.00021,7.91094]
[1780520344366,72.69,64890.22,8.7,0.70841,0.00021,7.8972]
[1780520345372,72.69,64894.17,8.7,0.70922,0.0002,7.88743]
[1780520346379,72.69,64901.41,8.7,0.71071,0.0002,7.86939]
[1780520347387,72.69,64899.11,8.7,0.71024,0.0002,7.87508]
[1780520348394,72.69,64896.63,8.7,0.70974,0.0002,7.8812]
[1780520349401,72.69,64895.11,8.7,0.70943,0.0002,7.88493]
[1780520351417,72.68,64896.98,8.7,0.70982,0.0002,7.88022]
[1780520352610,72.68,64896.98,8.7,0.70982,0.0002,7.88022]
[1780520352625,72.68,64904.79,8.7,0.71142,0.0002,7.86072]
[1780520352716,72.68,64904.79,8.7,0.71142,0.0002,7.86072]
[1780520353431,72.68,64913.38,8.7,0.71317,0.0002,7.83913]
[1780520354100,72.68,64913.38,8.7,0.71317,0.0002,7.83913]
[1780520354153,72.68,64913.38,8.7,0.71317,0.0002,7.83913]
[1780520354249,72.68,64913.38,8.7,0.71317,0.0002,7.83913]
[1780520354438,72.68,64922.09,8.7,0.71494,0.0002,7.81712]
[1780520355581,72.68,64922.09,8.7,0.71494,0.0002,7.81712]
[1780520355789,72.68,64922.48,8.7,0.71502,0.0002,7.81613]
[1780520356452,72.68,64924.29,8.7,0.71539,0.0002,7.81153]
[1780520357459,72.68,64919.75,8.7,0.71447,0.0002,7.82302]
[1780520358466,72.68,64916.48,8.7,0.71381,0.0002,7.83126]
[1780520359474,72.67,64913.61,8.7,0.71324,0.0002,7.83829]
[1780520360481,72.67,64912.24,8.7,0.71296,0.0002,7.84171]
[1780520361488,72.67,64915.52,8.7,0.71363,0.0002,7.83342]
[1780520362326,72.67,64915.52,8.7,0.71363,0.0002,7.83342]
[1780520362495,72.67,64917.91,8.7,0.71412,0.0002,7.82737]
[1780520363502,72.67,64921.26,8.7,0.7148,0.0002,7.81888]
[1780520365516,72.67,64923.46,8.7,0.71525,0.0002,7.81328]
[1780520367523,72.67,64923.54,8.7,0.71527,0.0002,7.81307]
[1780520367538,72.67,64921.93,8.7,0.71494,0.0002,7.81714]
[1780520368597,72.67,64921.93,8.7,0.71494,0.0002,7.81714]
[1780520368627,72.67,64918.42,8.7,0.71423,0.0002,7.82599]
[1780520369549,72.67,64913.35,8.7,0.7132,0.0002,7.83873]
[1780520370556,72.67,64907.72,8.7,0.71206,0.0002,7.85283]
[1780520371563,72.66,64903.83,8.7,0.7114,0.0002,7.85481]
[1780520373577,72.66,64905.64,8.7,0.71178,0.0002,7.85024]
[1780520374585,72.66,64909.32,8.7,0.71253,0.0002,7.84097]
[1780520375591,72.66,64908.14,8.7,0.71229,0.0002,7.8439]
[1780520376598,72.66,64911.27,8.7,0.71294,0.0002,7.836]
[1780520379619,72.66,64909.39,8.7,0.71256,0.0002,7.84064]
[1780520380067,72.66,64909.39,8.7,0.71256,0.0002,7.84064]
[1780520381633,72.65,64906.37,8.7,0.71195,0.0002,7.84814]
[1780520383647,72.65,64903.0,8.7,0.71127,0.0002,7.8565]
[1780520385661,72.65,64901.23,8.7,0.71091,0.0002,7.86082]
[1780520387675,72.65,64903.0,8.7,0.71128,0.0002,7.85629]
[1780520389689,72.64,64906.13,8.7,0.71193,0.0002,7.84837]
[1780520390233,72.64,64906.13,8.7,0.71193,0.0002,7.84837]
[1780520390696,72.64,64906.95,8.7,0.7121,0.0002,7.84628]
[1780520391702,72.64,64908.82,8.7,0.71248,0.0002,7.84155]
[1780520392710,72.64,64910.63,8.7,0.71285,0.0002,7.83697]
[1780520394288,72.64,64911.64,8.7,0.71306,0.0002,7.8344]
[1780520394725,72.64,64917.04,8.7,0.71416,0.0002,7.82076]
[1780520396738,72.64,64920.04,8.7,0.71478,0.0002,7.8131]
[1780520397745,72.64,64922.16,8.7,0.71521,0.0002,7.80771]
[1780520398752,72.63,64918.21,8.7,0.71441,0.0002,7.8177]
[1780520401042,72.63,64917.71,8.7,0.71431,0.0002,7.81893]
[1780520401049,72.63,64919.33,8.7,0.71464,0.0002,7.8148]
[1780520401778,72.63,64919.33,8.7,0.71464,0.0002,7.8148]
[1780520401788,72.63,64923.1,8.7,0.71541,0.0002,7.80521]
[1780520403485,72.63,64923.1,8.7,0.71541,0.0002,7.80521]
[1780520403709,72.63,64924.17,8.7,0.71564,0.0002,7.80239]
[1780520404653,72.63,64924.17,8.7,0.71564,0.0002,7.80239]
[1780520404763,72.63,64924.17,8.7,0.71564,0.0002,7.80239]
[1780520404694,72.63,64933.18,8.7,0.71746,0.0002,7.77939]
[1780520404881,72.63,64926.12,8.7,0.71603,0.0002,7.79741]
[1780520405840,72.61,64919.07,8.7,0.71464,0.0002,7.81486]
[1780520409867,72.61,64922.16,8.7,0.71528,0.0002,7.80685]
[1780520411224,72.61,64922.16,8.7,0.71528,0.0002,7.80685]
[1780520411277,72.61,64923.98,8.7,0.71565,0.0002,7.80216]
[1780520412809,72.61,64924.11,8.7,0.71568,0.0002,7.80183]
[1780520413043,72.61,64924.11,8.7,0.71568,0.0002,7.80183]
[1780520413509,72.61,64924.11,8.7,0.71568,0.0002,7.80183]
[1780520413611,72.61,64920.89,8.7,0.71503,0.0002,7.80995]
[1780520413834,72.61,64920.89,8.7,0.71503,0.0002,7.80995]
[1780520413895,72.61,64913.47,8.7,0.71352,0.0002,7.82872]
[1780520414838,72.61,64913.47,8.7,0.71352,0.0002,7.82872]
[1780520414959,72.61,64913.47,8.7,0.71352,0.0002,7.82872]
[1780520415058,72.61,64916.83,8.7,0.7142,0.0002,7.82022]
[1780520416620,72.61,64916.83,8.7,0.7142,0.0002,7.82022]
[1780520416652,72.6,64920.93,8.7,0.71504,0.0002,7.8098]
[1780520417020,72.6,64920.93,8.7,0.71504,0.0002,7.8098]
[1780520417570,72.6,64920.93,8.7,0.71504,0.0002,7.8098]
[1780520417625,72.6,64924.45,8.7,0.71576,0.0002,7.80086]
[1780520417923,72.6,64921.07,8.7,0.71507,0.0002,7.80944]
[1780520418940,72.6,64921.07,8.7,0.71507,0.0002,7.80944]
[1780520419937,72.61,64923.25,8.7,0.71551,0.0002,7.80397]
[1780520423292,72.61,64923.15,8.7,0.71549,0.0002,7.8042]
[1780520423337,72.6,64925.37,8.7,0.71594,0.0002,7.79851]
[1780520424369,72.6,64925.37,8.7,0.71594,0.0002,7.79851]
[1780520424387,72.6,64922.62,8.7,0.71539,0.0002,7.80548]
[1780520425358,72.6,64922.62,8.7,0.71539,0.0002,7.80548]
[1780520425384,72.6,64917.56,8.7,0.71436,0.0002,7.81831]
[1780520426741,72.6,64917.56,8.7,0.71436,0.0002,7.81831]
[1780520425979,72.6,64909.15,8.7,0.71266,0.0002,7.83926]
[1780520426986,72.59,64905.58,8.7,0.71194,0.0002,7.84818]
[1780520427993,72.59,64906.98,8.7,0.71223,0.0002,7.84461]
[1780520429000,72.59,64908.93,8.7,0.71263,0.0002,7.83965]
[1780520430008,72.59,64904.69,8.7,0.71177,0.0002,7.85023]
[1780520431014,72.59,64907.38,8.7,0.71246,0.0002,7.8357]
[1780520432487,72.59,64907.38,8.7,0.71246,0.0002,7.8357]
[1780520432611,72.59,64907.38,8.7,0.71246,0.0002,7.8357]
[1780520432624,72.59,64907.38,8.7,0.71246,0.0002,7.8357]
[1780520432695,72.58,64901.03,8.7,0.71117,0.0002,7.85149]
[1780520433775,72.58,64901.03,8.7,0.71117,0.0002,7.85149]
[1780520436251,72.58,64899.06,8.7,0.71078,0.0002,7.85629]
[1780520437061,72.58,64897.95,8.7,0.71055,0.00021,7.85906]
[1780520438314,72.58,64897.95,8.7,0.71055,0.00021,7.85906]
[1780520438408,72.58,64890.91,8.7,0.70911,0.00021,7.87652]
[1780520439149,72.58,64890.91,8.7,0.70911,0.00021,7.87652]
[1780520439225,72.58,64890.91,8.7,0.70911,0.00021,7.87652]
[1780520439226,72.58,64894.53,8.7,0.70986,0.00021,7.86746]
[1780520439988,72.58,64894.53,8.7,0.70986,0.00021,7.86746]
[1780520440082,72.58,64901.25,8.7,0.71124,0.0002,7.8507]
[1780520441089,72.57,64897.71,8.7,0.71052,0.00021,7.85948]
[1780520442096,72.57,64899.1,8.7,0.7108,0.0002,7.85599]
[1780520443104,72.57,64897.61,8.7,0.7105,0.00021,7.85965]
[1780520444111,72.57,64895.15,8.7,0.71,0.00021,7.86574]
[1780520445117,72.57,64891.8,8.7,0.70931,0.00021,7.87403]
[1780520446402,72.57,64891.8,8.7,0.70931,0.00021,7.87403]
[1780520446578,72.57,64891.8,8.7,0.70931,0.00021,7.87403]
[1780520446581,72.57,64888.46,8.7,0.70863,0.00021,7.88224]
[1780520446948,72.57,64888.46,8.7,0.70863,0.00021,7.88224]
[1780520447131,72.57,64882.49,8.7,0.7074,0.00021,7.89699]
[1780520448363,72.56,64877.39,8.7,0.70636,0.00021,7.90944]
[1780520449373,72.56,64877.39,8.7,0.70636,0.00021,7.90944]
[1780520449530,72.56,64877.39,8.7,0.70636,0.00021,7.90944]
[1780520449630,72.56,64880.94,8.7,0.7071,0.00021,7.90064]
[1780520450153,72.56,64875.67,8.7,0.70601,0.00021,7.91358]
[1780520451160,72.56,64872.04,8.7,0.70526,0.00021,7.92244]
[1780520452167,72.56,64875.67,8.7,0.70601,0.00021,7.91353]
[1780520453174,72.56,64876.78,8.7,0.70625,0.00021,7.91073]
[1780520454181,72.56,64875.43,8.7,0.70597,0.00021,7.91399]
[1780520455311,72.56,64875.43,8.7,0.70597,0.00021,7.91399]
[1780520455329,72.55,64877.3,8.7,0.70636,0.00021,7.90937]
[1780520456196,72.55,64878.85,8.7,0.70668,0.00021,7.90554]
[1780520457317,72.55,64878.85,8.7,0.70668,0.00021,7.90554]
[1780520457367,72.55,64878.85,8.7,0.70668,0.00021,7.90554]
[1780520457418,72.55,64883.14,8.7,0.70757,0.00021,7.89494]
[1780520458210,72.55,64884.63,8.7,0.70788,0.00021,7.89123]
[1780520460228,72.55,64886.31,8.7,0.70823,0.00021,7.88703]
[1780520461234,72.55,64884.56,8.7,0.70787,0.00021,7.89133]
[1780520462158,72.55,64884.56,8.7,0.70787,0.00021,7.89133]
[1780520463686,72.55,64884.42,8.7,0.70785,0.00021,7.89165]
[1780520464268,72.55,64888.29,8.7,0.70865,0.00021,7.88202]
[1780520465273,72.54,64892.15,8.7,0.70945,0.00021,7.8724]
[1780520466049,72.54,64892.15,8.7,0.70945,0.00021,7.8724]
[1780520466294,72.54,64897.9,8.7,0.71063,0.00021,7.85802]
[1780520467296,72.54,64909.48,8.7,0.71301,0.0002,7.82893]
[1780520468302,72.54,64912.4,8.7,0.7136,0.0002,7.82155]
[1780520469310,72.54,64906.38,8.7,0.71238,0.0002,7.8367]
[1780520472331,72.54,64905.4,8.7,0.71218,0.0002,7.83908]
[1780520473338,72.54,64906.59,8.7,0.71243,0.0002,7.83606]
[1780520474345,72.54,64907.92,8.7,0.7127,0.0002,7.83266]
[1780520476359,72.53,64908.97,8.7,0.71293,0.0002,7.82992]
[1780520479380,72.53,64907.34,8.7,0.7126,0.0002,7.83387]
[1780520481276,72.53,64908.24,8.7,0.71279,0.0002,7.83155]
[1780520481395,72.52,64916.45,8.7,0.71447,0.0002,7.81076]
[1780520481983,72.52,64916.45,8.7,0.71447,0.0002,7.81076]
[1780520482344,72.52,64916.45,8.7,0.71447,0.0002,7.81076]
[1780520482356,72.52,64916.45,8.7,0.71447,0.0002,7.81076]
[1780520482729,72.52,64916.45,8.7,0.71447,0.0002,7.81076]
[1780520482776,72.52,64922.16,8.7,0.71564,0.0002,7.7962]
[1780520483408,72.52,64923.97,8.7,0.71601,0.0002,7.79155]
[1780520484416,72.52,64925.16,8.7,0.71626,0.0002,7.78848]
[1780520485421,72.52,64926.82,8.7,0.71659,0.0002,7.78422]
[1780520486429,72.52,64925.45,8.7,0.71632,0.0002,7.7877]
[1780520487436,72.52,64924.22,8.7,0.71607,0.0002,7.79082]
[1780520490458,72.52,64926.38,8.7,0.71651,0.0002,7.78524]
[1780520491412,72.52,64926.38,8.7,0.71651,0.0002,7.78524]
[1780520491824,72.52,64926.38,8.7,0.71651,0.0002,7.78524]
[1780520491710,72.52,64925.19,8.7,0.71641,0.0002,7.78048]
[1780520492076,72.52,64925.19,8.7,0.71641,0.0002,7.78048]
[1780520492836,72.52,64925.19,8.7,0.71641,0.0002,7.78048]
[1780520492473,72.51,64912.46,8.7,0.71382,0.0002,7.81281]
[1780520493480,72.51,64911.32,8.7,0.71359,0.0002,7.81565]
[1780520494046,72.51,64911.32,8.7,0.71359,0.0002,7.81565]
[1780520494624,72.51,64911.32,8.7,0.71359,0.0002,7.81565]
[1780520494659,72.51,64899.7,8.7,0.71121,0.00021,7.84483]
[1780520494872,72.51,64899.7,8.7,0.71121,0.00021,7.84483]
[1780520495557,72.51,64890.48,8.7,0.70932,0.00021,7.86781]
[1780520496501,72.51,64887.36,8.7,0.70868,0.00021,7.87552]
[1780520498835,72.51,64885.89,8.7,0.70839,0.00021,7.87906]
[1780520500637,72.51,64886.18,8.7,0.70845,0.00021,7.87829]
[1780520500682,72.51,64890.44,8.7,0.70933,0.00021,7.86772]
[1780520501017,72.51,64890.44,8.7,0.70933,0.00021,7.86772]
[1780520501613,72.51,64890.44,8.7,0.70933,0.00021,7.86772]
[1780520501809,72.51,64890.44,8.7,0.70933,0.00021,7.86772]
[1780520501680,72.5,64894.12,8.7,0.71009,0.00021,7.85847]
[1780520502758,72.5,64894.12,8.7,0.71009,0.00021,7.85847]
[1780520502831,72.5,64895.67,8.7,0.71041,0.00021,7.85458]
[1780520503564,72.5,64902.81,8.7,0.71188,0.0002,7.83666]
[1780520504571,72.5,64907.79,8.7,0.7129,0.0002,7.82411]
[1780520506244,72.5,64908.4,8.7,0.71303,0.0002,7.82255]
[1780520506585,72.5,64910.52,8.7,0.71347,0.0002,7.81718]
[1780520507592,72.5,64914.21,8.7,0.71422,0.0002,7.80784]
[1780520512628,72.49,64915.46,8.7,0.71449,0.0002,7.80454]
[1780520514062,72.49,64915.12,8.7,0.71442,0.0002,7.80536]
[1780520516656,72.49,64913.81,8.7,0.71416,0.0002,7.80857]
[1780520517663,72.49,64910.95,8.7,0.71358,0.0002,7.81576]
[1780520518670,72.49,64908.78,8.7,0.71314,0.0002,7.82119]
[1780520520684,72.48,64916.97,8.7,0.71482,0.0002,7.80036]
[1780520521691,72.48,64931.89,8.7,0.71786,0.0002,7.76219]
[1780520522063,72.48,64931.89,8.7,0.71786,0.0002,7.76219]
[1780520522698,72.48,64936.82,8.7,0.71886,0.0002,7.74947]
[1780520523096,72.48,64936.82,8.7,0.71886,0.0002,7.74947]
[1780520523712,72.48,64936.82,8.7,0.71886,0.0002,7.74947]
[1780520523732,72.48,64943.59,8.7,0.72024,0.0002,7.73194]
[1780520524542,72.48,64943.59,8.7,0.72024,0.0002,7.73194]
[1780520524691,72.48,64943.59,8.7,0.72024,0.0002,7.73194]
[1780520524715,72.48,64951.88,8.7,0.72191,0.0002,7.71036]
[1780520524889,72.48,64951.88,8.7,0.72191,0.0002,7.71036]
[1780520525722,72.48,64954.51,8.7,0.72244,0.0002,7.70345]
[1780520527758,72.47,64956.31,8.7,0.72281,0.0002,7.69866]
[1780520528058,72.47,64956.31,8.7,0.72281,0.0002,7.69866]
[1780520528868,72.47,64956.31,8.7,0.72281,0.0002,7.69866]
[1780520528747,72.47,64955.14,8.7,0.72258,0.0002,7.70168]
[1780520529755,72.47,64957.31,8.7,0.72302,0.0002,7.69596]
[1780520530762,72.47,64961.35,8.7,0.72383,0.0002,7.68534]
[1780520531769,72.47,64966.31,8.7,0.72483,0.0002,7.67225]
[1780520532622,72.47,64966.31,8.7,0.72483,0.0002,7.67225]
[1780520532872,72.47,64982.14,8.7,0.728,0.0002,7.6303]
[1780520532970,72.47,64982.14,8.7,0.728,0.0002,7.6303]
[1780520533789,72.47,65008.29,8.7,0.73319,0.0002,7.56004]
[1780520534410,72.47,65008.29,8.7,0.73319,0.0002,7.56004]
[1780520534868,72.47,65008.29,8.7,0.73319,0.0002,7.56004]
[1780520534896,72.45,65040.86,8.7,0.73962,0.00019,7.47024]
[1780520535700,72.45,65040.86,8.7,0.73962,0.00019,7.47024]
[1780520535799,72.45,65061.58,8.7,0.74364,0.00019,7.41257]
[1780520536395,72.45,65061.58,8.7,0.74364,0.00019,7.41257]
[1780520536569,72.45,65061.58,8.7,0.74364,0.00019,7.41257]
[1780520536810,72.43,65078.43,8.7,0.74692,0.00019,7.36471]
[1780520537766,72.43,65078.43,8.7,0.74692,0.00019,7.36471]
[1780520537880,72.43,65078.43,8.7,0.74692,0.00019,7.36471]
[1780520537813,72.43,65079.33,8.7,0.74709,0.00019,7.36212]
[1780520538828,72.43,65088.88,8.7,0.74893,0.00019,7.33497]
[1780520539318,72.43,65088.88,8.7,0.74893,0.00019,7.33497]
[1780520539485,72.43,65088.88,8.7,0.74893,0.00019,7.33497]
[1780520539834,72.43,65090.01,8.7,0.74915,0.00019,7.33167]
[1780520540365,72.43,65090.01,8.7,0.74915,0.00019,7.33167]
[1780520540841,72.42,65093.53,8.7,0.74983,0.00019,7.32151]
[1780520541539,72.42,65093.53,8.7,0.74983,0.00019,7.32151]
[1780520541660,72.42,65093.53,8.7,0.74983,0.00019,7.32151]
[1780520541756,72.42,65093.53,8.7,0.74983,0.00019,7.32151]
[1780520541807,72.42,65093.53,8.7,0.74983,0.00019,7.32151]
[1780520541848,72.42,65096.96,8.7,0.75049,0.00019,7.31159]
[1780520542022,72.42,65096.96,8.7,0.75049,0.00019,7.31159]
[1780520542050,72.42,65096.96,8.7,0.75049,0.00019,7.31159]
[1780520542322,72.42,65096.96,8.7,0.75049,0.00019,7.31159]
[1780520542855,72.42,65103.31,8.7,0.75171,0.00019,7.29328]
[1780520543088,72.42,65103.31,8.7,0.75171,0.00019,7.29328]
[1780520543869,72.41,65105.26,8.7,0.75209,0.00019,7.28751]
[1780520544877,72.38,65109.07,8.7,0.75291,0.00019,7.27509]
[1780520545883,72.38,65107.12,8.7,0.75255,0.00019,7.28061]
[1780520546890,72.36,65107.61,8.7,0.75268,0.00019,7.27861]
[1780520547901,72.36,65114.46,8.7,0.75398,0.00019,7.25884]
[1780520548451,72.36,65114.46,8.7,0.75398,0.00019,7.25884]
[1780520548907,72.36,65125.84,8.7,0.75613,0.00019,7.2259]
[1780520549041,72.36,65125.84,8.7,0.75613,0.00019,7.2259]
[1780520549508,72.36,65125.84,8.7,0.75613,0.00019,7.2259]
[1780520549914,72.36,65128.77,8.7,0.75668,0.00019,7.21732]
[1780520550079,72.36,65128.77,8.7,0.75668,0.00019,7.21732]
[1780520550131,72.36,65128.77,8.7,0.75668,0.00019,7.21732]
[1780520550921,72.34,65137.07,8.7,0.75829,0.00019,7.19247]
[1780520551928,72.33,65141.58,8.7,0.75934,0.00019,7.17039]
[1780520552471,72.33,65141.58,8.7,0.75934,0.00019,7.17039]
[1780520553424,72.3,65141.58,8.7,0.75941,0.00019,7.1693]
[1780520553663,72.3,65141.58,8.7,0.75941,0.00019,7.1693]
[1780520553749,72.28,65155.48,8.7,0.76207,0.00019,7.12747]
[1780520553965,72.28,65158.96,8.7,0.76271,0.00019,7.11722]
[1780520554952,72.26,65153.39,8.7,0.76174,0.00019,7.13268]
[1780520555959,72.24,65156.54,8.7,0.76238,0.00019,7.12242]
[1780520556966,72.22,65161.13,8.7,0.76329,0.00019,7.10789]
[1780520557973,72.2,65145.78,8.7,0.76049,0.00019,7.15227]
[1780520558980,72.19,65135.65,8.7,0.75864,0.00019,7.18108]
[1780520559987,72.18,65138.42,8.7,0.75917,0.00019,7.17286]
[1780520561002,72.17,65140.42,8.7,0.75958,0.00019,7.16637]
[1780520562006,72.17,65145.93,8.7,0.76062,0.00019,7.15016]
[1780520563013,72.17,65156.42,8.7,0.76258,0.00019,7.11917]
[1780520564024,72.15,65153.63,8.7,0.7621,0.00019,7.12667]
[1780520565032,72.13,65147.7,8.7,0.76105,0.00019,7.14332]
[1780520566039,72.13,65141.32,8.7,0.75986,0.00019,7.16201]
[1780520567046,72.12,65138.49,8.7,0.75936,0.00019,7.16979]
[1780520568053,72.11,65136.28,8.7,0.75898,0.00019,7.17566]
[1780520569060,72.1,65141.87,8.7,0.76007,0.00019,7.1586]
[1780520570067,72.1,65144.09,8.7,0.76049,0.00019,7.15207]
[1780520571074,72.09,65140.48,8.7,0.75984,0.00019,7.16226]
[1780520572081,72.09,65148.41,8.7,0.76132,0.00019,7.13889]
[1780520573088,72.08,65157.86,8.7,0.76309,0.00019,7.11093]
[1780520574435,72.08,65151.3,8.7,0.76187,0.00019,7.13021]
[1780520575102,72.08,65148.67,8.7,0.76138,0.00019,7.13796]
[1780520580137,72.08,65149.58,8.7,0.76157,0.00019,7.13494]
[1780520582445,72.07,65145.43,8.7,0.7608,0.00019,7.14703]
[1780520583158,72.06,65135.25,8.7,0.75894,0.00019,7.17615]
[1780520584164,72.06,65137.03,8.7,0.75928,0.00019,7.17087]
[1780520585443,72.05,65146.35,8.7,0.76104,0.00019,7.14333]
[1780520586179,72.05,65136.69,8.7,0.75923,0.00019,7.17171]
[1780520587186,72.04,65135.18,8.7,0.75898,0.00019,7.17554]
[1780520589200,72.03,65133.99,8.7,0.75879,0.00019,7.17853]
[1780520591214,72.02,65137.38,8.7,0.75946,0.00019,7.16806]
[1780520593228,72.02,65141.75,8.7,0.76028,0.00019,7.15518]
[1780520594237,72.02,65144.74,8.7,0.76084,0.00019,7.14634]
[1780520595242,72.02,65147.47,8.7,0.76136,0.00019,7.13826]
[1780520596249,72.01,65149.34,8.7,0.76171,0.00019,7.13272]
[1780520597635,72.01,65149.34,8.7,0.76171,0.00019,7.13272]
[1780520597733,72.01,65154.56,8.7,0.76269,0.00019,7.11716]
[1780520598263,72.01,65156.17,8.7,0.76299,0.00019,7.11239]
[1780520599270,72.01,65148.01,8.7,0.76147,0.00019,7.13646]
[1780520600375,72.01,65148.01,8.7,0.76147,0.00019,7.13646]
[1780520600396,72.01,65145.04,8.7,0.76091,0.00019,7.14527]
[1780520602290,72.01,65145.54,8.7,0.76102,0.00019,7.14355]
[1780520603298,72.01,65147.6,8.7,0.76141,0.00019,7.13745]
[1780520604304,72.0,65152.5,8.7,0.76232,0.00019,7.12291]
[1780520605785,72.0,65162.42,8.7,0.76417,0.00019,7.09344]
[1780520606319,72.0,65159.41,8.7,0.76362,0.00019,7.10237]
[1780520607326,72.0,65160.44,8.7,0.76381,0.00019,7.09934]
[1780520608333,72.0,65162.95,8.7,0.76427,0.00019,7.0919]
[1780520609615,72.0,65162.95,8.7,0.76427,0.00019,7.0919]
[1780520609639,72.0,65162.95,8.7,0.76427,0.00019,7.0919]
[1780520609670,72.0,65162.95,8.7,0.76427,0.00019,7.0919]
[1780520609772,72.0,65164.94,8.7,0.76464,0.00019,7.08596]
[1780520610131,72.0,65164.94,8.7,0.76464,0.00019,7.08596]
[1780520610815,72.0,65164.94,8.7,0.76464,0.00019,7.08596]
[1780520610896,72.0,65168.31,8.7,0.76527,0.00019,7.07588]
[1780520611988,72.0,65168.31,8.7,0.76527,0.00019,7.07588]
[1780520611354,72.0,65185.13,8.7,0.76854,0.00018,7.01751]
[1780520612366,72.0,65201.7,8.7,0.77157,0.00018,6.96757]
[1780520613370,72.0,65203.88,8.7,0.77197,0.00018,6.96096]
[1780520614380,71.98,65210.43,8.7,0.77323,0.00018,6.94002]
[1780520615565,71.98,65210.43,8.7,0.77323,0.00018,6.94002]
[1780520615604,71.96,65217.02,8.7,0.77449,0.00018,6.9189]
[1780520616922,71.96,65217.02,8.7,0.77449,0.00018,6.9189]
[1780520616997,71.96,65238.1,8.7,0.7783,0.00018,6.85446]
[1780520617398,71.96,65249.15,8.7,0.78027,0.00018,6.82055]
[1780520618405,71.94,65249.45,8.7,0.78038,0.00018,6.81863]
[1780520619421,71.93,65238.4,8.7,0.77844,0.00018,6.85198]
[1780520620448,71.91,65241.0,8.7,0.77896,0.00018,6.84295]
[1780520621442,71.89,65245.71,8.7,0.77986,0.00018,6.82756]
[1780520622449,71.87,65236.58,8.7,0.7783,0.00018,6.85429]
[1780520623456,71.85,65231.23,8.7,0.7774,0.00018,6.86958]
[1780520624464,71.84,65231.53,8.7,0.77746,0.00018,6.86852]
[1780520625470,71.84,65233.07,8.7,0.77775,0.00018,6.86364]
[1780520626477,71.84,65234.67,8.7,0.77804,0.00018,6.85862]
[1780520627493,71.84,65239.84,8.7,0.77897,0.00018,6.84265]
[1780520628493,71.81,65247.39,8.7,0.78042,0.00018,6.81773]
[1780520629500,71.8,65251.1,8.7,0.78111,0.00018,6.80588]
[1780520631514,71.77,65253.41,8.7,0.7816,0.00018,6.79718]
[1780520632761,71.77,65253.41,8.7,0.7816,0.00018,6.79718]
[1780520632880,71.76,65261.61,8.7,0.7831,0.00018,6.77111]
[1780520633529,71.76,65273.92,8.7,0.78528,0.00018,6.73288]
[1780520634536,71.75,65278.29,8.7,0.78608,0.00018,6.7188]
[1780520635543,71.74,65280.59,8.7,0.7865,0.00018,6.71123]
[1780520636550,71.74,65277.01,8.7,0.78589,0.00018,6.72209]
[1780520637760,71.74,65277.01,8.7,0.78589,0.00018,6.72209]
[1780520637809,71.73,65283.2,8.7,0.787,0.00018,6.70235]
[1780520638923,71.73,65283.2,8.7,0.787,0.00018,6.70235]
[1780520639009,71.73,65287.02,8.7,0.78768,0.00018,6.69021]
[1780520639571,71.72,65290.59,8.7,0.78831,0.00018,6.67898]
[1780520640578,71.72,65295.22,8.7,0.78912,0.00017,6.66448]
[1780520641585,71.72,65296.65,8.7,0.78938,0.00017,6.65977]
[1780520643599,71.72,65297.95,8.7,0.78961,0.00017,6.65576]
[1780520644617,71.72,65299.06,8.7,0.78981,0.00017,6.65211]
[1780520645623,71.71,65300.54,8.7,0.7901,0.00017,6.64677]
[1780520646631,71.7,65292.95,8.7,0.78881,0.00017,6.66998]
[1780520647638,71.69,65282.98,8.7,0.78708,0.00018,6.70096]
[1780520648645,71.69,65278.54,8.7,0.7863,0.00018,6.71478]
[1780520649652,71.69,65280.13,8.7,0.78658,0.00018,6.7098]
[1780520651667,71.69,65269.49,8.7,0.78471,0.00018,6.74286]
[1780520652674,71.69,65272.85,8.7,0.78531,0.00018,6.7323]
[1780520654688,71.69,65269.34,8.7,0.78469,0.00018,6.7432]
[1780520655695,71.69,65267.24,8.7,0.78432,0.00018,6.74963]
[1780520656702,71.69,65269.4,8.7,0.7847,0.00018,6.74289]
[1780520657709,71.68,65279.45,8.7,0.78648,0.00018,6.71152]
[1780520658716,71.68,65284.39,8.7,0.78735,0.00018,6.69606]
[1780520660729,71.68,65286.94,8.7,0.7878,0.00018,6.68807]
[1780520662744,71.68,65293.16,8.7,0.78889,0.00017,6.6686]
[1780520663753,71.69,65291.14,8.7,0.78852,0.00018,6.67516]
[1780520664763,71.69,65287.94,8.7,0.78795,0.00018,6.68533]
[1780520665835,71.69,65287.94,8.7,0.78795,0.00018,6.68533]
[1780520666777,71.69,65289.46,8.7,0.78822,0.00018,6.68058]
[1780520667784,71.69,65297.44,8.7,0.78961,0.00017,6.65557]
[1780520668791,71.69,65294.7,8.7,0.78913,0.00017,6.6642]
[1780520669550,71.69,65294.7,8.7,0.78913,0.00017,6.6642]
[1780520669659,71.69,65294.7,8.7,0.78913,0.00017,6.6642]
[1780520669748,71.69,65294.7,8.7,0.78913,0.00017,6.6642]
[1780520670805,71.7,65292.09,8.7,0.78866,0.00017,6.67265]
[1780520671812,71.7,65285.8,8.7,0.78773,0.00018,6.68415]
[1780520672819,71.71,65279.78,8.7,0.78664,0.00018,6.70343]
[1780520673826,71.71,65275.87,8.7,0.78594,0.00018,6.71587]
[1780520675840,71.71,65272.88,8.7,0.78541,0.00018,6.72532]
[1780520676847,71.71,65271.63,8.7,0.78519,0.00018,6.72921]
[1780520677853,71.71,65263.23,8.7,0.7837,0.00018,6.75535]
[1780520678861,71.71,65262.26,8.7,0.78352,0.00018,6.75839]
[1780520679868,71.71,65258.92,8.7,0.78293,0.00018,6.76878]
[1780520680875,71.71,65252.11,8.7,0.78172,0.00018,6.78988]
[1780520681882,71.71,65250.96,8.7,0.78151,0.00018,6.79343]
[1780520682501,71.71,65250.96,8.7,0.78151,0.00018,6.79343]
[1780520682889,71.71,65233.61,8.7,0.7784,0.00018,6.84692]
[1780520683896,71.71,65226.49,8.7,0.77712,0.00018,6.86874]
[1780520684903,71.71,65210.48,8.7,0.77421,0.00018,6.91774]
[1780520685910,71.71,65202.45,8.7,0.77275,0.00018,6.94218]
[1780520686917,71.71,65214.01,8.7,0.77485,0.00018,6.90697]
[1780520687926,71.71,65217.59,8.7,0.7755,0.00018,6.89603]
[1780520688933,71.71,65216.31,8.7,0.77527,0.00018,6.89995]
[1780520689955,71.71,65217.62,8.7,0.77551,0.00018,6.89599]
[1780520691967,71.71,65214.94,8.7,0.77502,0.00018,6.90419]
[1780520692977,71.72,65209.17,8.7,0.77397,0.00018,6.92182]
[1780520693984,71.72,65211.21,8.7,0.77434,0.00018,6.91562]
[1780520694991,71.72,65210.68,8.7,0.77424,0.00018,6.91725]
[1780520695309,71.72,65210.68,8.7,0.77424,0.00018,6.91725]
[1780520696011,71.72,65210.68,8.7,0.77424,0.00018,6.91725]
[1780520696018,71.72,65207.79,8.7,0.77371,0.00018,6.92607]
[1780520697005,71.72,65206.35,8.7,0.77345,0.00018,6.93046]
[1780520698012,71.72,65204.83,8.7,0.77317,0.00018,6.93508]
[1780520699019,71.72,65206.61,8.7,0.7735,0.00018,6.92966]
[1780520700027,71.72,65208.07,8.7,0.77377,0.00018,6.92518]
[1780520701034,71.71,65207.04,8.7,0.77359,0.00018,6.92807]
[1780520702049,71.71,65210.62,8.7,0.77425,0.00018,6.91713]
[1780520703050,71.71,65216.51,8.7,0.77532,0.00018,6.89913]
[1780520705064,71.71,65213.78,8.7,0.77483,0.00018,6.90745]
[1780520706071,71.71,65216.12,8.7,0.77525,0.00018,6.90028]
[1780520706797,71.71,65216.12,8.7,0.77525,0.00018,6.90028]
[1780520706966,71.71,65216.12,8.7,0.77525,0.00018,6.90028]
[1780520707077,71.71,65219.29,8.7,0.77583,0.00018,6.89059]
[1780520708085,71.71,65231.41,8.7,0.77802,0.00018,6.85343]
[1780520709113,71.71,65249.04,8.7,0.78119,0.00018,6.79905]
[1780520709210,71.71,65249.04,8.7,0.78119,0.00018,6.79905]
[1780520709927,71.71,65249.04,8.7,0.78119,0.00018,6.79905]
[1780520710101,71.71,65262.85,8.7,0.78365,0.00018,6.75624]
[1780520710293,71.71,65262.85,8.7,0.78365,0.00018,6.75624]
[1780520711108,71.71,65278.87,8.7,0.78648,0.00018,6.70633]
[1780520712115,71.71,65281.24,8.7,0.7869,0.00018,6.6989]
[1780520713122,71.71,65280.51,8.7,0.78677,0.00018,6.70115]
[1780520714129,71.7,65283.04,8.7,0.78722,0.00018,6.69322]
[1780520715136,71.7,65282.49,8.7,0.78713,0.00018,6.69487]
[1780520717157,71.7,65293.44,8.7,0.78906,0.00017,6.66039]
[1780520718162,71.7,65302.96,8.7,0.79072,0.00017,6.63042]
[1780520719169,71.7,65293.79,8.7,0.78913,0.00017,6.65915]
[1780520720176,71.7,65299.58,8.7,0.79015,0.00017,6.64084]
[1780520721182,71.69,65304.52,8.7,0.79101,0.00017,6.62519]
[1780520722193,71.69,65304.19,8.7,0.79096,0.00017,6.62612]
[1780520723200,71.69,65307.73,8.7,0.79158,0.00017,6.61487]
[1780520725179,71.69,65307.73,8.7,0.79158,0.00017,6.61487]
[1780520724207,71.69,65309.56,8.7,0.7919,0.00017,6.60901]
[1780520726188,71.69,65309.56,8.7,0.7919,0.00017,6.60901]
[1780520725218,71.69,65311.54,8.7,0.79225,0.00017,6.60268]
[1780520726221,71.68,65316.69,8.7,0.79315,0.00017,6.58635]
[1780520728241,71.68,65313.86,8.7,0.79266,0.00017,6.59517]
[1780520729248,71.68,65311.38,8.7,0.79224,0.00017,6.60293]
[1780520730255,71.68,65320.82,8.7,0.79387,0.00017,6.57307]
[1780520731262,71.68,65333.44,8.7,0.79622,0.00017,6.52478]
[1780520732270,71.68,65339.81,8.7,0.79731,0.00017,6.50452]
[1780520733276,71.68,65344.74,8.7,0.79816,0.00017,6.48877]
[1780520734283,71.68,65341.74,8.7,0.79765,0.00017,6.49826]
[1780520736296,71.67,65343.0,8.7,0.79787,0.00017,6.49412]
[1780520738311,71.67,65341.53,8.7,0.79762,0.00017,6.49873]
[1780520739317,71.67,65338.4,8.7,0.79709,0.00017,6.50867]
[1780520740325,71.67,65337.12,8.7,0.79687,0.00017,6.51276]
[1780520741332,71.67,65339.63,8.7,0.7973,0.00017,6.50478]
[1780520742339,71.67,65336.6,8.7,0.79678,0.00017,6.51439]
[1780520743346,71.67,65334.07,8.7,0.79634,0.00017,6.52245]
[1780520744353,71.67,65332.15,8.7,0.79601,0.00017,6.52855]
[1780520745757,71.67,65336.21,8.7,0.79671,0.00017,6.51566]
[1780520747374,71.67,65338.93,8.7,0.79718,0.00017,6.50701]
[1780520749082,71.67,65337.83,8.7,0.79699,0.00017,6.51048]
[1780520749388,71.67,65339.84,8.7,0.79733,0.00017,6.5041]
[1780520751402,71.67,65335.45,8.7,0.79658,0.00017,6.51803]
[1780520752408,71.67,65336.99,8.7,0.79686,0.00017,6.51294]
[1780520753416,71.67,65335.11,8.7,0.79654,0.00017,6.51878]
[1780520754423,71.67,65339.05,8.7,0.79723,0.00017,6.50607]
[1780520755744,71.66,65341.01,8.7,0.79756,0.00017,6.4998]
[1780520757255,71.66,65341.79,8.7,0.79769,0.00017,6.49735]
[1780520757925,71.66,65341.79,8.7,0.79769,0.00017,6.49735]
[1780520757993,71.67,65344.41,8.7,0.79814,0.00017,6.48911]
[1780520758463,71.67,65356.15,8.7,0.80013,0.00017,6.45171]
[1780520759417,71.67,65356.15,8.7,0.80013,0.00017,6.45171]
[1780520759489,71.67,65369.17,8.7,0.80233,0.00017,6.4101]
[1780520760514,71.66,65366.42,8.7,0.80187,0.00017,6.41881]
[1780520761503,71.67,65356.49,8.7,0.80019,0.00017,6.45055]
[1780520763123,71.67,65356.49,8.7,0.80019,0.00017,6.45055]
[1780520763206,71.66,65357.58,8.7,0.80038,0.00017,6.44706]
[1780520764270,71.66,65357.08,8.7,0.80029,0.00017,6.44865]
[1780520764529,71.66,65357.87,8.7,0.80043,0.00017,6.44604]
[1780520766555,71.67,65355.07,8.7,0.79993,0.00017,6.45549]
[1780520767559,71.67,65351.78,8.7,0.79937,0.00017,6.46602]
[1780520768565,71.68,65350.54,8.7,0.79915,0.00017,6.47019]
[1780520769572,71.68,65348.69,8.7,0.79883,0.00017,6.47625]
[1780520772594,71.68,65341.92,8.7,0.79766,0.00017,6.498]
[1780520773601,71.69,65336.87,8.7,0.79676,0.00017,6.51476]
[1780520774609,71.69,65334.2,8.7,0.7963,0.00017,6.52327]
[1780520776787,71.7,65334.09,8.7,0.79628,0.00017,6.52365]
[1780520777631,71.7,65324.68,8.7,0.79466,0.00017,6.5535]
[1780520778638,71.7,65319.21,8.7,0.79371,0.00017,6.57104]
[1780520779653,71.7,65314.11,8.7,0.79283,0.00017,6.58701]
[1780520780658,71.7,65309.63,8.7,0.79206,0.00017,6.60109]
[1780520781947,71.7,65305.86,8.7,0.79141,0.00017,6.61289]
[1780520782672,71.7,65301.55,8.7,0.79066,0.00017,6.62645]
[1780520784686,71.7,65300.16,8.7,0.79042,0.00017,6.63074]
[1780520785697,71.69,65298.51,8.7,0.79013,0.00017,6.63588]
[1780520786704,71.69,65300.49,8.7,0.79048,0.00017,6.62961]
[1780520787711,71.69,65300.75,8.7,0.79053,0.00017,6.62873]
[1780520788718,71.69,65300.42,8.7,0.79048,0.00017,6.62968]
[1780520789725,71.69,65301.77,8.7,0.79072,0.00017,6.62538]
[1780520790732,71.69,65303.4,8.7,0.791,0.00017,6.62015]
[1780520791739,71.69,65294.06,8.7,0.78955,0.00017,6.64112]
[1780520792746,71.69,65289.68,8.7,0.78879,0.00018,6.65482]
[1780520793756,71.69,65287.92,8.7,0.78848,0.00018,6.66031]
[1780520794763,71.68,65287.21,8.7,0.78836,0.00018,6.6625]
[1780520795770,71.68,65285.88,8.7,0.78813,0.00018,6.66661]
[1780520796777,71.68,65287.57,8.7,0.78843,0.00018,6.66127]
[1780520797784,71.68,65288.83,8.7,0.78865,0.00018,6.65727]
[1780520798791,71.68,65283.24,8.7,0.78767,0.00018,6.67472]
[1780520799798,71.68,65287.09,8.7,0.78835,0.00018,6.66263]
[1780520800805,71.68,65286.48,8.7,0.78825,0.00018,6.66449]
[1780520801814,71.68,65277.31,8.7,0.78663,0.00018,6.69314]
[1780520802821,71.68,65283.95,8.7,0.7878,0.00018,6.67235]
[1780520803828,71.68,65292.76,8.7,0.78935,0.00018,6.64472]
[1780520804835,71.68,65297.44,8.7,0.79017,0.00017,6.62998]
[1780520805842,71.68,65301.12,8.7,0.79081,0.00017,6.61841]
[1780520806849,71.68,65305.96,8.7,0.79166,0.00017,6.60318]
[1780520807856,71.68,65305.46,8.7,0.79157,0.00017,6.60468]
[1780520808865,71.68,65307.06,8.7,0.79185,0.00017,6.59964]
[1780520809870,71.67,65312.65,8.7,0.79283,0.00017,6.58193]
[1780520810878,71.67,65311.22,8.7,0.79258,0.00017,6.58644]
[1780520813916,71.67,65313.71,8.7,0.79301,0.00017,6.5785]
[1780520815173,71.67,65320.7,8.7,0.79423,0.00017,6.55635]
[1780520815914,71.67,65323.01,8.7,0.79463,0.00017,6.54901]
[1780520817928,71.67,65324.19,8.7,0.79484,0.00017,6.54516]
[1780520819942,71.67,65326.0,8.7,0.79515,0.00017,6.53933]
[1780520821956,71.67,65321.23,8.7,0.79434,0.00017,6.55433]
[1780520823970,71.66,65327.08,8.7,0.79535,0.00017,6.53569]
[1780520824977,71.66,65330.22,8.7,0.79589,0.00017,6.52569]
[1780520826991,71.66,65339.66,8.7,0.79751,0.00017,6.49564]
[1780520827998,71.66,65341.96,8.7,0.79791,0.00017,6.4883]
[1780520829005,71.66,65343.56,8.7,0.79818,0.00017,6.4832]
[1780520830012,71.66,65342.5,8.7,0.798,0.00017,6.48656]
[1780520832026,71.66,65344.15,8.7,0.79828,0.00017,6.48129]
[1780520834040,71.66,65340.73,8.7,0.7977,0.00017,6.49215]
[1780520835047,71.66,65342.8,8.7,0.79806,0.00017,6.48555]
[1780520836054,71.66,65341.56,8.7,0.79784,0.00017,6.48948]
[1780520837061,71.66,65340.22,8.7,0.79762,0.00017,6.49372]
[1780520838068,71.66,65338.01,8.7,0.79724,0.00017,6.50073]
[1780520840098,71.66,65339.4,8.7,0.79748,0.00017,6.49624]
[1780520840890,71.66,65339.4,8.7,0.79748,0.00017,6.49624]
[1780520841096,71.66,65358.79,8.7,0.80078,0.00017,6.43445]
[1780520841546,71.66,65358.79,8.7,0.80078,0.00017,6.43445]
[1780520842079,71.66,65358.79,8.7,0.80078,0.00017,6.43445]
[1780520842102,71.66,65372.54,8.7,0.8031,0.00017,6.39053]
[1780520843002,71.66,65372.54,8.7,0.8031,0.00017,6.39053]
[1780520843064,71.66,65372.54,8.7,0.8031,0.00017,6.39053]
[1780520843188,71.66,65372.54,8.7,0.8031,0.00017,6.39053]
[1780520843275,71.66,65373.71,8.7,0.80329,0.00017,6.38682]
[1780520843398,71.66,65373.71,8.7,0.80329,0.00017,6.38682]
[1780520844116,71.66,65373.06,8.7,0.80318,0.00017,6.38894]
[1780520845123,71.66,65375.2,8.7,0.80354,0.00017,6.38213]
[1780520846130,71.66,65379.99,8.7,0.80434,0.00017,6.36682]
[1780520847137,71.66,65387.78,8.7,0.80564,0.00017,6.34182]
[1780520848144,71.66,65381.97,8.7,0.80466,0.00017,6.36051]
[1780520849151,71.66,65383.27,8.7,0.80488,0.00017,6.35635]
[1780520850158,71.66,65390.94,8.7,0.80616,0.00017,6.33167]
[1780520851165,71.66,65397.15,8.7,0.80737,0.00017,6.30331]
[1780520852172,71.66,65404.12,8.7,0.80853,0.00017,6.28081]
[1780520853179,71.66,65407.69,8.7,0.80912,0.00016,6.26927]
[1780520854186,71.66,65410.69,8.7,0.80961,0.00016,6.25958]
[1780520855381,71.66,65410.69,8.7,0.80961,0.00016,6.25958]
[1780520855226,71.66,65416.84,8.7,0.81062,0.00016,6.23973]
[1780520856203,71.66,65429.0,8.7,0.81259,0.00016,6.2007]
[1780520857209,71.68,65432.58,8.7,0.81314,0.00016,6.18989]
[1780520858226,71.69,65441.43,8.7,0.81453,0.00016,6.16214]
[1780520859077,71.69,65441.43,8.7,0.81453,0.00016,6.16214]
[1780520859223,71.7,65454.38,8.7,0.81659,0.00016,6.1207]
[1780520860264,71.7,65454.38,8.7,0.81659,0.00016,6.1207]
[1780520860301,71.71,65459.32,8.7,0.81736,0.00016,6.10505]
[1780520861365,71.71,65459.32,8.7,0.81736,0.00016,6.10505]
[1780520861390,71.7,65457.79,8.7,0.81712,0.00016,6.10991]
[1780520862247,71.7,65455.65,8.7,0.81679,0.00016,6.1167]
[1780520863258,71.71,65456.61,8.7,0.81692,0.00016,6.11403]
[1780520864266,71.7,65460.99,8.7,0.81763,0.00016,6.09958]
[1780520864547,71.7,65460.99,8.7,0.81763,0.00016,6.09958]
[1780520864657,71.7,65460.99,8.7,0.81763,0.00016,6.09958]
[1780520866287,71.7,65460.05,8.7,0.81748,0.00016,6.10257]
[1780520868310,71.69,65456.84,8.7,0.81701,0.00016,6.11208]
[1780520869310,71.7,65455.3,8.7,0.81673,0.00016,6.1179]
[1780520870319,71.7,65451.56,8.7,0.81612,0.00016,6.13008]
[1780520872334,71.7,65449.16,8.7,0.81574,0.00016,6.13784]
[1780520873343,71.7,65445.92,8.7,0.81522,0.00016,6.14833]
[1780520874350,71.7,65448.76,8.7,0.81568,0.00016,6.13908]
[1780520875357,71.7,65450.2,8.7,0.81591,0.00016,6.13438]
[1780520876372,71.7,65453.58,8.7,0.81646,0.00016,6.12339]
[1780520877380,71.7,65451.49,8.7,0.81612,0.00016,6.13021]
[1780520878387,71.7,65441.78,8.7,0.81455,0.00016,6.16174]
[1780520879399,71.7,65431.3,8.7,0.81285,0.00016,6.19574]
[1780520880406,71.7,65428.93,8.7,0.81246,0.00016,6.20337]
[1780520881412,71.7,65427.31,8.7,0.8122,0.00016,6.20861]
[1780520882419,71.7,65424.24,8.7,0.8117,0.00016,6.21854]
[1780520883426,71.7,65421.01,8.7,0.81117,0.00016,6.22895]
[1780520884433,71.7,65418.77,8.7,0.81081,0.00016,6.23616]
[1780520885440,71.7,65418.02,8.7,0.81068,0.00016,6.23854]
[1780520886447,71.7,65415.94,8.7,0.81035,0.00016,6.2452]
[1780520887456,71.7,65422.17,8.7,0.81137,0.00016,6.22501]
[1780520888462,71.7,65430.32,8.7,0.8127,0.00016,6.19861]
[1780520889469,71.7,65431.75,8.7,0.81294,0.00016,6.19397]
[1780520890480,71.7,65435.2,8.7,0.8135,0.00016,6.1828]
[1780520891483,71.7,65438.42,8.7,0.81402,0.00016,6.17234]
[1780520892493,71.7,65439.45,8.7,0.81419,0.00016,6.169]
[1780520893498,71.7,65443.66,8.7,0.81487,0.00016,6.15535]
[1780520894506,71.7,65448.01,8.7,0.81557,0.00016,6.14123]
[1780520895513,71.7,65451.32,8.7,0.8161,0.00016,6.1305]
[1780520896520,71.7,65452.47,8.7,0.81629,0.00016,6.12672]
[1780520897527,71.7,65454.14,8.7,0.81656,0.00016,6.12126]
[1780520898534,71.7,65455.97,8.7,0.81686,0.00016,6.11528]
[1780520900751,71.69,65458.96,8.7,0.81734,0.00016,6.10552]
[1780520903569,71.69,65462.22,8.7,0.81786,0.00016,6.09489]
[1780520904588,71.69,65458.19,8.7,0.81721,0.00016,6.108]
[1780520905584,71.69,65455.29,8.7,0.81675,0.00016,6.11741]
[1780520906694,71.69,65453.95,8.7,0.81653,0.00016,6.12181]
[1780520907598,71.69,65459.87,8.7,0.81748,0.00016,6.10254]
[1780520908605,71.69,65461.47,8.7,0.81774,0.00016,6.09733]
[1780520909612,71.69,65463.17,8.7,0.81801,0.00016,6.0918]
[1780520910620,71.69,65461.9,8.7,0.81781,0.00016,6.09593]
[1780520911625,71.69,65458.75,8.7,0.81748,0.00016,6.09776]
[1780520912633,71.7,65451.35,8.7,0.81629,0.00016,6.12187]
[1780520913640,71.7,65448.72,8.7,0.81587,0.00016,6.13045]
[1780520914646,71.7,65453.43,8.7,0.81662,0.00016,6.11517]
[1780520915654,71.7,65468.96,8.7,0.81911,0.00016,6.06464]
[1780520917270,71.7,65468.96,8.7,0.81911,0.00016,6.06464]
[1780520917404,71.7,65468.96,8.7,0.81911,0.00016,6.06464]
[1780520917468,71.69,65482.79,8.7,0.82133,0.00016,6.01906]
[1780520917682,71.69,65476.79,8.7,0.82038,0.00016,6.03863]
[1780520918685,71.68,65467.29,8.7,0.81889,0.00016,6.06913]
[1780520919930,71.68,65467.29,8.7,0.81889,0.00016,6.06913]
[1780520920029,71.68,65467.29,8.7,0.81889,0.00016,6.06913]
[1780520920131,71.68,65463.94,8.7,0.81836,0.00016,6.07994]
[1780520920699,71.68,65466.83,8.7,0.81882,0.00016,6.07053]
[1780520922713,71.68,65460.22,8.7,0.81777,0.00016,6.09196]
[1780520923720,71.68,65455.12,8.7,0.81695,0.00016,6.10847]
[1780520924727,71.68,65459.07,8.7,0.81759,0.00016,6.09553]
[1780520925734,71.68,65461.16,8.7,0.81793,0.00016,6.08866]
[1780520927748,71.67,65459.77,8.7,0.81771,0.00016,6.09304]
[1780520930770,71.67,65452.99,8.7,0.81664,0.00016,6.11486]
[1780520931777,71.67,65456.24,8.7,0.81716,0.00016,6.1042]
[1780520933790,71.67,65453.59,8.7,0.81675,0.00016,6.11263]
[1780520935805,71.66,65449.48,8.7,0.81609,0.00016,6.12579]
[1780520936822,71.66,65451.78,8.7,0.81647,0.00016,6.1182]
[1780520937820,71.66,65460.83,8.7,0.81793,0.00016,6.08867]
[1780520938827,71.66,65464.83,8.7,0.81857,0.00016,6.07558]
[1780520941101,71.66,65470.57,8.7,0.81949,0.00016,6.05679]
[1780520941852,71.66,65473.81,8.7,0.82001,0.00016,6.0462]
[1780520946891,71.66,65472.07,8.7,0.81973,0.00016,6.0518]
[1780520947898,71.66,65466.02,8.7,0.81877,0.00016,6.07149]
[1780520949912,71.65,65467.17,8.7,0.81896,0.00016,6.06766]
[1780520950919,71.65,65468.27,8.7,0.81914,0.00016,6.06403]
[1780520951926,71.65,65465.79,8.7,0.81874,0.00016,6.07207]
[1780520955959,71.65,65471.84,8.7,0.81971,0.00016,6.05219]
[1780520956966,71.65,65477.94,8.7,0.82069,0.00016,6.03226]
[1780520957973,71.65,65476.7,8.7,0.82049,0.00016,6.03628]
[1780520958980,71.65,65473.3,8.7,0.81995,0.00016,6.04731]
[1780520959987,71.65,65466.78,8.7,0.81892,0.00016,6.06851]
[1780520960994,71.65,65468.8,8.7,0.81924,0.00016,6.06192]
[1780520962001,71.65,65471.13,8.7,0.81961,0.00016,6.05429]
[1780520963008,71.65,65474.08,8.7,0.82008,0.00016,6.04464]
[1780520964021,71.65,65472.9,8.7,0.8199,0.00016,6.04847]
[1780520965026,71.65,65467.63,8.7,0.81906,0.00016,6.06565]
[1780520966033,71.65,65465.38,8.7,0.8187,0.00016,6.07298]
[1780520968046,71.65,65468.31,8.7,0.81917,0.00016,6.06338]
[1780520969053,71.65,65469.76,8.7,0.8194,0.00016,6.05863]
[1780520970061,71.65,65468.06,8.7,0.81913,0.00016,6.06415]
[1780520971068,71.65,65464.46,8.7,0.81874,0.00016,6.06743]
[1780520972075,71.65,65463.29,8.7,0.81855,0.00016,6.07122]
[1780520973082,71.64,65462.2,8.7,0.81838,0.00016,6.07475]
[1780520974089,71.65,65465.08,8.7,0.81884,0.00016,6.0654]
[1780520977110,71.65,65462.71,8.7,0.81845,0.00016,6.07321]
[1780520978518,71.65,65460.24,8.7,0.81805,0.00016,6.08132]
[1780520979311,71.65,65455.23,8.7,0.81725,0.00016,6.09757]
[1780520980131,71.65,65449.21,8.7,0.81628,0.00016,6.11714]
[1780520981138,71.65,65441.93,8.7,0.81511,0.00016,6.14072]
[1780520982145,71.64,65437.33,8.7,0.81437,0.00016,6.15555]
[1780520984159,71.64,65436.24,8.7,0.81421,0.00016,6.1588]
[1780520985166,71.64,65437.0,8.7,0.81433,0.00016,6.15625]
[1780520986173,71.64,65437.25,8.7,0.81438,0.00016,6.15536]
[1780520987180,71.64,65436.93,8.7,0.81433,0.00016,6.15632]
[1780520989194,71.63,65436.04,8.7,0.81419,0.00016,6.15904]
[1780520990201,71.63,65435.41,8.7,0.8141,0.00016,6.161]
[1780520992215,71.63,65433.53,8.7,0.8138,0.00016,6.16692]
[1780520993222,71.63,65433.8,8.7,0.81385,0.00016,6.16595]
[1780520994229,71.63,65434.34,8.7,0.81394,0.00016,6.16411]
[1780520995236,71.63,65433.75,8.7,0.81385,0.00016,6.16593]
[1780520996242,71.62,65434.74,8.7,0.81401,0.00016,6.16262]
[1780520997250,71.62,65436.52,8.7,0.81431,0.00016,6.15676]
[1780520998257,71.62,65437.87,8.7,0.81453,0.00016,6.15229]
[1780520999264,71.62,65437.08,8.7,0.81441,0.00016,6.15478]
[1780521000271,71.62,65436.86,8.7,0.81438,0.00016,6.15542]
[1780521001278,71.62,65428.22,8.7,0.81297,0.00016,6.18343]
[1780521002285,71.62,65414.27,8.7,0.81069,0.00016,6.22854]
[1780521003297,71.62,65410.14,8.7,0.81001,0.00016,6.24178]
[1780521004300,71.62,65409.45,8.7,0.8099,0.00016,6.24401]
[1780521005307,71.61,65410.63,8.7,0.81011,0.00016,6.23997]
[1780521006314,71.61,65411.37,8.7,0.81023,0.00016,6.23747]
[1780521007321,71.61,65411.78,8.7,0.81031,0.00016,6.23604]
[1780521011463,71.6,65410.5,8.7,0.81012,0.00016,6.23977]
[1780521011644,71.6,65410.5,8.7,0.81012,0.00016,6.23977]
[1780521011648,71.6,65410.5,8.7,0.81012,0.00016,6.23977]
[1780521012357,71.6,65396.93,8.7,0.80787,0.00017,6.28358]
[1780521013364,71.6,65380.78,8.7,0.80519,0.00017,6.33546]
[1780521014373,71.6,65378.03,8.7,0.80473,0.00017,6.34416]
[1780521015382,71.6,65375.58,8.7,0.80433,0.00017,6.35191]
[1780521015990,71.6,65375.58,8.7,0.80433,0.00017,6.35191]
[1780521016388,71.6,65372.28,8.7,0.80378,0.00017,6.36239]
[1780521016978,71.6,65372.28,8.7,0.80378,0.00017,6.36239]
[1780521017396,71.6,65364.79,8.7,0.80252,0.00017,6.38633]
[1780521017779,71.6,65364.79,8.7,0.80252,0.00017,6.38633]
[1780521018410,71.6,65349.99,8.7,0.80001,0.00017,6.43366]
[1780521018904,71.6,65349.99,8.7,0.80001,0.00017,6.43366]
[1780521019420,71.6,65338.17,8.7,0.798,0.00017,6.47131]
[1780521020019,71.6,65338.17,8.7,0.798,0.00017,6.47131]
[1780521020167,71.6,65338.17,8.7,0.798,0.00017,6.47131]
[1780521020433,71.6,65332.8,8.7,0.79707,0.00017,6.48841]
[1780521021437,71.59,65324.96,8.7,0.79573,0.00017,6.51322]
[1780521022444,71.59,65322.65,8.7,0.79534,0.00017,6.52045]
[1780521022800,71.59,65322.65,8.7,0.79534,0.00017,6.52045]
[1780521022894,71.59,65322.65,8.7,0.79534,0.00017,6.52045]
[1780521023451,71.59,65324.42,8.7,0.79565,0.00017,6.51473]
[1780521024458,71.59,65326.17,8.7,0.79596,0.00017,6.50908]
[1780521025005,71.59,65326.17,8.7,0.79596,0.00017,6.50908]
[1780521025173,71.59,65326.17,8.7,0.79596,0.00017,6.50908]
[1780521025465,71.59,65322.55,8.7,0.79534,0.00017,6.52047]
[1780521026473,71.59,65319.81,8.7,0.79487,0.00017,6.52905]
[1780521029494,71.58,65318.77,8.7,0.7947,0.00017,6.5321]
[1780521030501,71.58,65316.49,8.7,0.79431,0.00017,6.53923]
[1780521031508,71.58,65312.43,8.7,0.79379,0.00017,6.54367]
[1780521032515,71.58,65311.88,8.7,0.7937,0.00017,6.5453]
[1780521032779,71.58,65311.88,8.7,0.7937,0.00017,6.5453]
[1780521034196,71.57,65311.84,8.7,0.7937,0.00017,6.54532]
[1780521034536,71.57,65318.1,8.7,0.79478,0.00017,6.5255]
[1780521035542,71.57,65320.96,8.7,0.79529,0.00017,6.51624]
[1780521036549,71.57,65325.08,8.7,0.796,0.00017,6.50309]
[1780521037557,71.57,65321.94,8.7,0.79546,0.00017,6.513]
[1780521038564,71.57,65320.91,8.7,0.79529,0.00017,6.5162]
[1780521039571,71.57,65315.05,8.7,0.79428,0.00017,6.5347]
[1780521040578,71.57,65317.63,8.7,0.79473,0.00017,6.52643]
[1780521043599,71.56,65316.94,8.7,0.79462,0.00017,6.52837]
[1780521045163,71.56,65317.15,8.7,0.79466,0.00017,6.52762]
[1780521045615,71.56,65314.66,8.7,0.79424,0.00017,6.53543]
[1780521046622,71.56,65310.13,8.7,0.79346,0.00017,6.54969]
[1780521047629,71.56,65306.86,8.7,0.79289,0.00017,6.55993]
[1780521048636,71.55,65305.09,8.7,0.79259,0.00017,6.56541]
[1780521049643,71.55,65304.44,8.7,0.79248,0.00017,6.56734]
[1780521051658,71.55,65303.62,8.7,0.79235,0.00017,6.56969]
[1780521052665,71.55,65302.38,8.7,0.79214,0.00017,6.57348]
[1780521053672,71.54,65303.67,8.7,0.79238,0.00017,6.56927]
[1780521054680,71.54,65302.6,8.7,0.7922,0.00017,6.57253]
[1780521057701,71.53,65301.45,8.7,0.79202,0.00017,6.57577]
[1780521059609,71.53,65301.45,8.7,0.79202,0.00017,6.57577]
[1780521059664,71.53,65300.15,8.7,0.7918,0.00017,6.57961]
[1780521060733,71.53,65300.15,8.7,0.7918,0.00017,6.57961]
[1780521060602,71.53,65293.5,8.7,0.79064,0.00018,6.60058]
[1780521060953,71.53,65264.37,8.7,0.78549,0.00018,6.69198]
[1780521061862,71.53,65262.97,8.7,0.78525,0.00018,6.69625]
[1780521063369,71.53,65262.97,8.7,0.78525,0.00018,6.69625]
[1780521063384,71.52,65275.03,8.7,0.7874,0.00018,6.65829]
[1780521064144,71.52,65279.29,8.7,0.78816,0.00018,6.6448]
[1780521064873,71.52,65279.29,8.7,0.78816,0.00018,6.6448]
[1780521065027,71.52,65279.29,8.7,0.78816,0.00018,6.6448]
[1780521065751,71.52,65279.29,8.7,0.78816,0.00018,6.6448]
[1780521065080,71.52,65290.81,8.7,0.79019,0.00018,6.60858]
[1780521065891,71.52,65294.82,8.7,0.7909,0.00018,6.59584]
[1780521066898,71.52,65296.69,8.7,0.79123,0.00018,6.58983]
[1780521067905,71.52,65293.33,8.7,0.79065,0.00018,6.60039]
[1780521069928,71.52,65289.01,8.7,0.78989,0.00018,6.61394]
[1780521070936,71.52,65285.27,8.7,0.78924,0.00018,6.62566]
[1780521071943,71.52,65286.88,8.7,0.78952,0.00018,6.62058]
[1780521072951,71.51,65289.59,8.7,0.79,0.00018,6.61203]
[1780521073957,71.51,65290.83,8.7,0.79022,0.00018,6.60811]
[1780521074965,71.51,65288.65,8.7,0.78984,0.00018,6.61491]
[1780521076782,71.51,65290.97,8.7,0.79025,0.00018,6.60758]
[1780521077294,71.51,65290.97,8.7,0.79025,0.00018,6.60758]
[1780521077315,71.51,65290.97,8.7,0.79025,0.00018,6.60758]
[1780521077316,71.51,65281.88,8.7,0.78865,0.00018,6.63619]
[1780521077987,71.51,65271.27,8.7,0.78677,0.00018,6.66944]
[1780521078994,71.51,65272.15,8.7,0.78693,0.00018,6.66663]
[1780521080006,71.51,65273.62,8.7,0.7872,0.00018,6.66197]
[1780521081008,71.51,65277.46,8.7,0.78788,0.00018,6.64987]
[1780521082015,71.51,65280.04,8.7,0.78834,0.00018,6.64174]
[1780521083022,71.51,65278.78,8.7,0.78811,0.00018,6.64567]
[1780521084029,71.51,65278.12,8.7,0.788,0.00018,6.64771]
[1780521085135,71.51,65278.12,8.7,0.788,0.00018,6.64771]
[1780521085660,71.51,65278.12,8.7,0.788,0.00018,6.64771]
[1780521085680,71.51,65276.55,8.7,0.78772,0.00018,6.65261]
[1780521086042,71.51,65274.39,8.7,0.78734,0.00018,6.65934]
[1780521088444,71.51,65274.77,8.7,0.78741,0.00018,6.6581]
[1780521088487,71.51,65273.83,8.7,0.78725,0.00018,6.66101]
[1780521089049,71.51,65273.83,8.7,0.78725,0.00018,6.66101]
[1780521089064,71.5,65274.72,8.7,0.78741,0.00018,6.65817]
[1780521090071,71.5,65276.8,8.7,0.78778,0.00018,6.6516]
[1780521091078,71.5,65282.08,8.7,0.78889,0.00018,6.62668]
[1780521092712,71.5,65282.08,8.7,0.78889,0.00018,6.62668]
[1780521093327,71.5,65281.65,8.7,0.78881,0.00018,6.62802]
[1780521093412,71.5,65280.91,8.7,0.78868,0.00018,6.63033]
[1780521094099,71.5,65279.26,8.7,0.78839,0.00018,6.6355]
[1780521095106,71.5,65278.24,8.7,0.78821,0.00018,6.63868]
[1780521096113,71.5,65280.12,8.7,0.78855,0.00018,6.63275]
[1780521097120,71.5,65281.64,8.7,0.78882,0.00018,6.62796]
[1780521098127,71.5,65278.84,8.7,0.78832,0.00018,6.63674]
[1780521099134,71.5,65277.55,8.7,0.7881,0.00018,6.64077]
[1780521099872,71.5,65277.55,8.7,0.7881,0.00018,6.64077]
[1780521100141,71.5,65274.99,8.7,0.78764,0.00018,6.64877]
[1780521101149,71.5,65272.99,8.7,0.78729,0.00018,6.65501]
[1780521102157,71.5,65274.7,8.7,0.7876,0.00018,6.64964]
[1780521104171,71.5,65273.31,8.7,0.78735,0.00018,6.65401]
[1780521105114,71.5,65273.31,8.7,0.78735,0.00018,6.65401]
[1780521105178,71.5,65275.65,8.7,0.78776,0.00018,6.64667]
[1780521106185,71.5,65279.98,8.7,0.78853,0.00018,6.63303]
[1780521108199,71.5,65280.69,8.7,0.78866,0.00018,6.63073]
[1780521109206,71.5,65280.01,8.7,0.78854,0.00018,6.63283]
[1780521112227,71.5,65281.51,8.7,0.78881,0.00018,6.62802]
[1780521114241,71.49,65278.27,8.7,0.78824,0.00018,6.63815]
[1780521115511,71.49,65278.27,8.7,0.78824,0.00018,6.63815]
[1780521115725,71.49,65278.27,8.7,0.78824,0.00018,6.63815]
[1780521115766,71.49,65276.71,8.7,0.78797,0.00018,6.64301]
[1780521116066,71.49,65276.71,8.7,0.78797,0.00018,6.64301]
[1780521116256,71.49,65273.42,8.7,0.78739,0.00018,6.65331]
[1780521117263,71.5,65265.61,8.7,0.78599,0.00018,6.67792]
[1780521118643,71.5,65265.61,8.7,0.78599,0.00018,6.67792]
[1780521118729,71.5,65268.06,8.7,0.78643,0.00018,6.67022]
[1780521119276,71.49,65270.59,8.7,0.78688,0.00018,6.66224]
[1780521120284,71.49,65271.49,8.7,0.78704,0.00018,6.65941]
[1780521121304,71.49,65272.97,8.7,0.7873,0.00018,6.65477]
[1780521122228,71.49,65272.97,8.7,0.7873,0.00018,6.65477]
[1780521122307,71.49,65271.53,8.7,0.78705,0.00018,6.65928]
[1780521123314,71.49,65268.06,8.7,0.78643,0.00018,6.67015]
[1780521124321,71.49,65264.35,8.7,0.78577,0.00018,6.68179]
[1780521125328,71.5,65266.71,8.7,0.78619,0.00018,6.67442]
[1780521126360,71.5,65266.71,8.7,0.78619,0.00018,6.67442]
[1780521126393,71.5,65273.3,8.7,0.78736,0.00018,6.65379]
[1780521127343,71.5,65279.54,8.7,0.78846,0.00018,6.63421]
[1780521128350,71.5,65283.73,8.7,0.7892,0.00018,6.62106]
[1780521129357,71.5,65284.49,8.7,0.78933,0.00018,6.61871]
[1780521131373,71.5,65286.16,8.7,0.78962,0.00018,6.61354]
[1780521131937,71.5,65286.16,8.7,0.78962,0.00018,6.61354]
[1780521132044,71.5,65286.16,8.7,0.78962,0.00018,6.61354]
[1780521132380,71.5,65285.82,8.7,0.78956,0.00018,6.61466]
[1780521133387,71.5,65289.6,8.7,0.79022,0.00018,6.60281]
[1780521135401,71.5,65295.03,8.7,0.79117,0.00018,6.58581]
[1780521136412,71.5,65298.36,8.7,0.79175,0.00017,6.57535]
[1780521137417,71.5,65296.92,8.7,0.7915,0.00018,6.57994]
[1780521138424,71.5,65297.5,8.7,0.79159,0.00018,6.57814]
[1780521140438,71.51,65296.54,8.7,0.79142,0.00018,6.58126]
[1780521141445,71.51,65297.61,8.7,0.79161,0.00017,6.57791]
[1780521143459,71.51,65298.6,8.7,0.79178,0.00017,6.57487]
[1780521144465,71.51,65299.78,8.7,0.79198,0.00017,6.57119]
[1780521147487,71.51,65295.94,8.7,0.7913,0.00018,6.58346]
[1780521149500,71.51,65298.25,8.7,0.79171,0.00017,6.57612]
[1780521150745,71.51,65298.25,8.7,0.79171,0.00017,6.57612]
[1780521150798,71.51,65307.47,8.7,0.79332,0.00017,6.54695]
[1780521151515,71.51,65312.52,8.7,0.79437,0.00017,6.52263]
[1780521152775,71.51,65312.52,8.7,0.79437,0.00017,6.52263]
[1780521153750,71.51,65312.35,8.7,0.79434,0.00017,6.52321]
[1780521154149,71.51,65312.48,8.7,0.79436,0.00017,6.52284]
[1780521154536,71.51,65318.77,8.7,0.79545,0.00017,6.50292]
[1780521155543,71.51,65322.74,8.7,0.79613,0.00017,6.49038]
[1780521156550,71.51,65324.37,8.7,0.79641,0.00017,6.48528]
[1780521157557,71.52,65333.58,8.7,0.79799,0.00017,6.45604]
[1780521158563,71.52,65338.81,8.7,0.79889,0.00017,6.43937]
[1780521159571,71.52,65341.21,8.7,0.7993,0.00017,6.43173]
[1780521160578,71.52,65343.7,8.7,0.79972,0.00017,6.42381]
[1780521161584,71.52,65345.33,8.7,0.8,0.00017,6.41865]
[1780521162592,71.52,65343.81,8.7,0.79973,0.00017,6.42356]
[1780521164606,71.52,65344.26,8.7,0.79981,0.00017,6.42221]
[1780521166620,71.52,65345.31,8.7,0.79998,0.00017,6.41895]
[1780521168634,71.52,65344.51,8.7,0.79984,0.00017,6.42161]
[1780521169641,71.52,65343.44,8.7,0.79965,0.00017,6.42507]
[1780521170134,71.52,65343.44,8.7,0.79965,0.00017,6.42507]
[1780521170512,71.52,65343.44,8.7,0.79965,0.00017,6.42507]
[1780521170649,71.52,65346.98,8.7,0.80026,0.00017,6.4138]
[1780521171668,71.53,65359.03,8.7,0.8023,0.00017,6.37528]
[1780521171943,71.53,65359.03,8.7,0.8023,0.00017,6.37528]
[1780521172668,71.53,65382.47,8.7,0.80625,0.00017,6.30001]
[1780521173676,71.53,65392.9,8.7,0.80799,0.00017,6.26639]
[1780521174683,71.53,65400.62,8.7,0.80927,0.00017,6.24143]
[1780521175690,71.53,65407.02,8.7,0.81033,0.00017,6.22072]
[1780521177704,71.53,65407.63,8.7,0.81043,0.00017,6.21881]
[1780521178413,71.53,65407.63,8.7,0.81043,0.00017,6.21881]
[1780521178438,71.53,65407.63,8.7,0.81043,0.00017,6.21881]
[1780521178713,71.53,65406.58,8.7,0.81025,0.00017,6.22225]
[1780521180727,71.53,65403.12,8.7,0.80968,0.00017,6.23346]
[1780521181734,71.53,65402.12,8.7,0.80951,0.00017,6.2367]
[1780521182741,71.53,65395.24,8.7,0.80837,0.00017,6.25892]
[1780521183748,71.53,65390.56,8.7,0.80759,0.00017,6.27402]
[1780521184755,71.53,65397.99,8.7,0.80883,0.00017,6.24998]
[1780521185215,71.53,65397.99,8.7,0.80883,0.00017,6.24998]
[1780521185762,71.53,65392.14,8.7,0.80786,0.00017,6.26881]
[1780521186769,71.53,65386.0,8.7,0.80684,0.00017,6.28859]
[1780521188783,71.53,65386.19,8.7,0.80687,0.00017,6.28797]
[1780521189790,71.53,65384.75,8.7,0.80663,0.00017,6.29264]
[1780521190797,71.53,65383.85,8.7,0.80648,0.00017,6.29556]
[1780521191804,71.53,65384.42,8.7,0.80657,0.00017,6.29374]
[1780521192811,71.53,65383.68,8.7,0.80645,0.00017,6.29614]
[1780521193818,71.53,65382.16,8.7,0.80619,0.00017,6.30105]
[1780521194825,71.53,65375.18,8.7,0.80502,0.00017,6.32354]
[1780521195338,71.53,65375.18,8.7,0.80502,0.00017,6.32354]
[1780521195832,71.53,65368.63,8.7,0.80392,0.00017,6.3446]
[1780521196873,71.53,65368.63,8.7,0.80392,0.00017,6.3446]
[1780521196839,71.53,65358.26,8.7,0.80217,0.00017,6.37785]
[1780521197846,71.53,65354.15,8.7,0.80147,0.00017,6.39103]
[1780521198181,71.53,65354.15,8.7,0.80147,0.00017,6.39103]
[1780521198853,71.53,65347.58,8.7,0.80034,0.00017,6.41212]
[1780521199860,71.53,65349.25,8.7,0.80063,0.00017,6.40683]
[1780521201875,71.53,65349.79,8.7,0.80072,0.00017,6.40516]
[1780521202882,71.53,65350.87,8.7,0.8009,0.00017,6.40174]
[1780521203889,71.53,65351.94,8.7,0.80108,0.00017,6.39834]
[1780521204429,71.53,65351.94,8.7,0.80108,0.00017,6.39834]
[1780521204896,71.53,65361.4,8.7,0.80268,0.00017,6.36806]
[1780521205903,71.53,65369.36,8.7,0.80403,0.00017,6.34252]
[1780521206219,71.53,65369.36,8.7,0.80403,0.00017,6.34252]
[1780521206335,71.53,65369.36,8.7,0.80403,0.00017,6.34252]
[1780521206812,71.53,65369.36,8.7,0.80403,0.00017,6.34252]
[1780521206919,71.53,65366.24,8.7,0.8035,0.00017,6.35259]
[1780521207228,71.53,65366.24,8.7,0.8035,0.00017,6.35259]
[1780521207921,71.53,65353.03,8.7,0.80126,0.00017,6.39502]
[1780521208007,71.53,65353.03,8.7,0.80126,0.00017,6.39502]
[1780521208928,71.54,65349.43,8.7,0.80064,0.00017,6.40665]
[1780521209935,71.54,65348.54,8.7,0.80048,0.00017,6.40956]
[1780521210942,71.54,65351.27,8.7,0.80094,0.00017,6.40089]
[1780521211949,71.54,65355.28,8.7,0.8018,0.00017,6.37974]
[1780521212956,71.54,65357.62,8.7,0.80219,0.00017,6.37233]
[1780521213963,71.54,65359.5,8.7,0.80251,0.00017,6.36641]
[1780521214187,71.54,65359.5,8.7,0.80251,0.00017,6.36641]
[1780521214970,71.54,65360.54,8.7,0.80268,0.00017,6.36318]
[1780521215978,71.54,65362.0,8.7,0.80292,0.00017,6.35856]
[1780521216984,71.55,65365.72,8.7,0.80355,0.00017,6.34669]
[1780521217991,71.55,65364.72,8.7,0.80337,0.00017,6.34999]
[1780521218998,71.55,65366.22,8.7,0.80362,0.00017,6.34525]
[1780521221013,71.55,65363.25,8.7,0.80311,0.00017,6.35495]
[1780521222020,71.55,65362.52,8.7,0.80298,0.00017,6.35736]
[1780521223348,71.55,65362.52,8.7,0.80298,0.00017,6.35736]
[1780521223451,71.55,65360.99,8.7,0.80272,0.00017,6.36234]
[1780521224034,71.55,65369.01,8.7,0.80408,0.00017,6.33658]
[1780521225041,71.55,65377.27,8.7,0.80547,0.00017,6.31005]
[1780521226048,71.55,65380.93,8.7,0.80608,0.00017,6.29832]
[1780521228064,71.56,65374.42,8.7,0.80498,0.00017,6.31939]
[1780521229071,71.56,65365.15,8.7,0.80342,0.00017,6.34917]
[1780521230078,71.56,65368.53,8.7,0.80399,0.00017,6.33828]
[1780521231085,71.56,65369.07,8.7,0.80408,0.00017,6.33653]
[1780521232092,71.55,65366.93,8.7,0.80372,0.00017,6.34338]
[1780521233099,71.55,65364.02,8.7,0.80323,0.00017,6.35269]
[1780521234106,71.55,65361.7,8.7,0.80284,0.00017,6.3601]
[1780521237127,71.55,65362.47,8.7,0.80297,0.00017,6.3576]
[1780521240148,71.55,65363.61,8.7,0.80317,0.00017,6.35392]
[1780521243622,71.55,65360.02,8.7,0.80256,0.00017,6.36543]
[1780521244176,71.55,65359.05,8.7,0.8024,0.00017,6.36853]
[1780521246190,71.55,65360.0,8.7,0.80256,0.00017,6.36545]
[1780521249211,71.55,65360.47,8.7,0.80264,0.00017,6.3639]
[1780521250218,71.55,65360.96,8.7,0.80272,0.00017,6.36232]
[1780521251225,71.55,65362.56,8.7,0.80299,0.00017,6.35718]
[1780521253485,71.55,65361.86,8.7,0.80288,0.00017,6.35942]
[1780521254246,71.55,65361.11,8.7,0.80275,0.00017,6.36182]
[1780521256260,71.55,65361.9,8.7,0.80288,0.00017,6.35928]
[1780521257268,71.55,65365.25,8.7,0.80345,0.00017,6.34852]
[1780521258275,71.55,65366.5,8.7,0.80366,0.00017,6.34452]
[1780521259282,71.55,65366.1,8.7,0.80359,0.00017,6.34582]
[1780521260289,71.55,65366.9,8.7,0.80373,0.00017,6.34327]
[1780521261296,71.55,65364.73,8.7,0.80336,0.00017,6.35025]
[1780521262303,71.55,65365.18,8.7,0.80344,0.00017,6.34881]
[1780521263310,71.55,65364.09,8.7,0.80325,0.00017,6.35232]
[1780521264317,71.55,65363.11,8.7,0.80308,0.00017,6.35547]
[1780521266331,71.55,65365.32,8.7,0.80346,0.00017,6.34838]
[1780521267337,71.55,65365.94,8.7,0.80356,0.00017,6.3464]
[1780521268958,71.55,65365.94,8.7,0.80356,0.00017,6.3464]
[1780521268977,71.55,65363.33,8.7,0.80312,0.00017,6.35479]
[1780521269352,71.55,65354.98,8.7,0.8017,0.00017,6.38161]
[1780521270359,71.55,65353.28,8.7,0.80141,0.00017,6.38704]
[1780521272553,71.55,65353.44,8.7,0.80162,0.00017,6.37812]
[1780521273381,71.55,65354.7,8.7,0.80184,0.00017,6.37405]
[1780521274387,71.55,65358.01,8.7,0.8024,0.00017,6.36343]
[1780521276402,71.55,65358.97,8.7,0.80256,0.00017,6.36035]
[1780521277093,71.55,65358.97,8.7,0.80256,0.00017,6.36035]
[1780521277405,71.55,65358.97,8.7,0.80256,0.00017,6.36035]
[1780521277409,71.55,65357.98,8.7,0.80239,0.00017,6.36352]
[1780521278416,71.55,65359.31,8.7,0.80262,0.00017,6.35926]
[1780521281513,71.55,65359.55,8.7,0.80266,0.00017,6.35849]
[1780521281614,71.55,65358.28,8.7,0.80244,0.00017,6.36257]
[1780521282510,71.55,65358.28,8.7,0.80244,0.00017,6.36257]
[1780521282786,71.55,65358.28,8.7,0.80244,0.00017,6.36257]
[1780521282836,71.55,65357.43,8.7,0.8023,0.00017,6.36529]
[1780521283450,71.55,65356.02,8.7,0.80206,0.00017,6.3698]
[1780521284458,71.55,65353.7,8.7,0.80167,0.00017,6.37723]
[1780521285465,71.55,65353.09,8.7,0.80156,0.00017,6.37922]
[1780521287479,71.55,65351.79,8.7,0.80134,0.00017,6.3834]
[1780521288486,71.55,65347.49,8.7,0.8006,0.00017,6.39719]
[1780521289495,71.55,65345.33,8.7,0.80023,0.00017,6.40411]
[1780521290500,71.55,65344.52,8.7,0.8001,0.00017,6.40671]
[1780521291508,71.55,65342.27,8.7,0.79971,0.00017,6.4139]
[1780521292515,71.55,65336.59,8.7,0.79874,0.00017,6.43202]
[1780521293522,71.55,65334.35,8.7,0.79835,0.00017,6.43914]
[1780521294529,71.55,65331.86,8.7,0.79793,0.00017,6.44702]
[1780521298557,71.55,65328.76,8.7,0.79741,0.00017,6.45668]
[1780521299564,71.55,65327.89,8.7,0.79726,0.00017,6.45939]
[1780521300583,71.55,65323.71,8.7,0.79654,0.00017,6.47262]
[1780521302597,71.54,65324.94,8.7,0.79676,0.00017,6.46855]
[1780521303604,71.54,65325.66,8.7,0.79689,0.00017,6.46619]
[1780521304611,71.54,65322.25,8.7,0.79631,0.00017,6.47696]
[1780521305618,71.54,65321.24,8.7,0.79614,0.00017,6.48009]
[1780521306643,71.54,65324.77,8.7,0.79675,0.00017,6.46883]
[1780521307647,71.54,65334.81,8.7,0.79848,0.00017,6.43683]
[1780521308654,71.54,65340.08,8.7,0.79938,0.00017,6.42004]
[1780521311685,71.54,65339.23,8.7,0.79923,0.00017,6.42287]
[1780521312898,71.54,65340.48,8.7,0.79944,0.00017,6.41892]
[1780521313699,71.54,65344.08,8.7,0.80005,0.00017,6.40746]
[1780521314706,71.54,65348.46,8.7,0.8008,0.00017,6.39351]
[1780521316054,71.54,65348.46,8.7,0.8008,0.00017,6.39351]
[1780521315757,71.55,65356.93,8.7,0.80224,0.00017,6.36647]
[1780521316724,71.55,65367.43,8.7,0.80401,0.00017,6.33282]
[1780521317730,71.55,65373.56,8.7,0.80504,0.00017,6.31314]
[1780521318737,71.55,65375.58,8.7,0.80538,0.00017,6.30669]
[1780521320781,71.55,65373.96,8.7,0.8051,0.00017,6.31202]
[1780521321779,71.55,65368.9,8.7,0.80425,0.00017,6.32833]
[1780521322786,71.55,65367.29,8.7,0.80398,0.00017,6.33353]
[1780521324800,71.55,65368.6,8.7,0.80419,0.00017,6.32937]
[1780521325807,71.55,65371.17,8.7,0.80463,0.00017,6.32114]
[1780521329835,71.55,65370.31,8.7,0.80447,0.00017,6.32405]
[1780521330842,71.55,65371.55,8.7,0.80468,0.00017,6.32009]
[1780521332856,71.56,65372.7,8.7,0.80505,0.00017,6.30806]
[1780521333863,71.56,65378.06,8.7,0.80595,0.00017,6.29087]
[1780521334870,71.56,65382.1,8.7,0.80662,0.00017,6.27788]
[1780521335877,71.56,65387.49,8.7,0.80752,0.00017,6.26054]
[1780521336132,71.56,65387.49,8.7,0.80752,0.00017,6.26054]
[1780521336236,71.56,65387.49,8.7,0.80752,0.00017,6.26054]
[1780521336884,71.56,65391.31,8.7,0.80816,0.00017,6.24821]
[1780521337891,71.56,65394.5,8.7,0.80869,0.00017,6.23793]
[1780521338902,71.56,65392.89,8.7,0.80842,0.00017,6.24316]
[1780521339686,71.56,65392.89,8.7,0.80842,0.00017,6.24316]
[1780521339908,71.56,65389.45,8.7,0.80785,0.00017,6.25431]
[1780521340915,71.56,65387.94,8.7,0.80759,0.00017,6.25926]
[1780521342929,71.56,65382.31,8.7,0.80664,0.00017,6.27753]
[1780521343936,71.56,65380.32,8.7,0.8063,0.00017,6.28405]
[1780521345950,71.57,65381.77,8.7,0.80654,0.00017,6.27955]
[1780521346957,71.57,65387.27,8.7,0.80745,0.00017,6.2619]
[1780521347964,71.57,65388.67,8.7,0.80769,0.00017,6.25742]
[1780521348971,71.57,65391.59,8.7,0.80817,0.00017,6.24806]
[1780521349978,71.57,65395.16,8.7,0.80876,0.00017,6.23661]
[1780521350985,71.57,65397.91,8.7,0.80922,0.00017,6.22776]
[1780521351247,71.57,65397.91,8.7,0.80922,0.00017,6.22776]
[1780521351290,71.57,65397.91,8.7,0.80922,0.00017,6.22776]
[1780521352098,71.57,65397.91,8.7,0.80922,0.00017,6.22776]
[1780521351992,71.57,65400.7,8.7,0.80968,0.00017,6.21877]
[1780521352999,71.57,65408.37,8.7,0.81095,0.00017,6.19398]
[1780521354006,71.57,65409.55,8.7,0.81114,0.00016,6.19019]
[1780521355013,71.57,65410.51,8.7,0.81129,0.00016,6.18715]
[1780521357027,71.57,65408.3,8.7,0.81092,0.00017,6.19444]
[1780521358034,71.58,65407.71,8.7,0.81082,0.00017,6.19642]
[1780521359041,71.58,65411.28,8.7,0.81141,0.00016,6.18493]
[1780521360049,71.58,65412.45,8.7,0.8116,0.00016,6.1812]
[1780521361056,71.58,65411.47,8.7,0.81143,0.00016,6.18445]
[1780521362085,71.58,65408.92,8.7,0.81101,0.00017,6.19278]
[1780521363072,71.58,65397.67,8.7,0.80914,0.00017,6.22923]
[1780521364101,71.58,65399.22,8.7,0.80939,0.00017,6.22435]
[1780521365107,71.58,65401.07,8.7,0.8097,0.00017,6.21839]
[1780521366113,71.58,65404.72,8.7,0.8103,0.00017,6.20665]
[1780521367120,71.58,65405.81,8.7,0.81048,0.00017,6.20317]
[1780521368138,71.59,65403.18,8.7,0.81004,0.00017,6.21173]
[1780521369139,71.59,65400.32,8.7,0.80957,0.00017,6.22097]
[1780521370146,71.59,65399.39,8.7,0.8094,0.00017,6.22412]
[1780521371153,71.59,65396.96,8.7,0.809,0.00017,6.23206]
[1780521373169,71.59,65400.88,8.7,0.80964,0.00017,6.21956]
[1780521374181,71.59,65404.47,8.7,0.81023,0.00017,6.20806]
[1780521375875,71.6,65408.76,8.7,0.81093,0.00017,6.19429]
[1780521376741,71.6,65407.59,8.7,0.81073,0.00017,6.19821]
[1780521377198,71.6,65405.01,8.7,0.8103,0.00017,6.20668]
[1780521378204,71.6,65404.0,8.7,0.81013,0.00017,6.21005]
[1780521379211,71.6,65403.19,8.7,0.80999,0.00017,6.21278]
[1780521380218,71.6,65404.48,8.7,0.8102,0.00017,6.20872]
[1780521381225,71.61,65405.68,8.7,0.81039,0.00017,6.20495]
[1780521382232,71.61,65409.4,8.7,0.811,0.00016,6.19303]
[1780521384075,71.61,65411.96,8.7,0.81141,0.00016,6.18487]
[1780521384246,71.61,65413.34,8.7,0.81163,0.00016,6.18055]
[1780521386153,71.61,65413.34,8.7,0.81163,0.00016,6.18055]
[1780521386155,71.61,65409.22,8.7,0.81095,0.00016,6.19403]
[1780521386261,71.62,65400.89,8.7,0.80956,0.00017,6.22108]
[1780521387268,71.62,65393.33,8.7,0.8083,0.00017,6.24557]
[1780521388468,71.62,65393.33,8.7,0.8083,0.00017,6.24557]
[1780521388545,71.62,65390.51,8.7,0.80783,0.00017,6.25473]
[1780521389282,71.62,65387.02,8.7,0.80724,0.00017,6.26609]
[1780521390289,71.62,65384.55,8.7,0.80682,0.00017,6.27414]
[1780521391296,71.62,65384.26,8.7,0.80695,0.00017,6.26674]
[1780521392303,71.62,65384.91,8.7,0.80705,0.00017,6.26474]
[1780521393310,71.63,65386.54,8.7,0.80732,0.00017,6.25959]
[1780521394993,71.63,65385.74,8.7,0.80718,0.00017,6.26227]
[1780521396331,71.63,65384.32,8.7,0.80694,0.00017,6.26704]
[1780521397337,71.63,65385.11,8.7,0.80706,0.00017,6.26459]
[1780521398345,71.63,65383.95,8.7,0.80686,0.00017,6.26842]
[1780521399352,71.64,65383.03,8.7,0.80671,0.00017,6.27148]
[1780521400359,71.64,65383.53,8.7,0.80678,0.00017,6.26996]
[1780521401996,71.64,65383.53,8.7,0.80678,0.00017,6.26996]
[1780521402038,71.64,65388.0,8.7,0.80753,0.00017,6.25565]
[1780521402373,71.64,65393.91,8.7,0.80851,0.00017,6.23664]
[1780521403381,71.64,65395.3,8.7,0.80874,0.00017,6.23216]
[1780521404389,71.64,65400.99,8.7,0.80969,0.00017,6.2138]
[1780521405396,71.64,65404.45,8.7,0.81026,0.00017,6.20265]
[1780521406402,71.64,65405.53,8.7,0.81043,0.00017,6.19921]
[1780521407359,71.64,65405.53,8.7,0.81043,0.00017,6.19921]
[1780521407489,71.64,65405.53,8.7,0.81043,0.00017,6.19921]
[1780521407565,71.64,65402.17,8.7,0.80988,0.00017,6.21011]
[1780521409110,71.64,65400.82,8.7,0.80965,0.00017,6.21457]
[1780521410402,71.64,65400.45,8.7,0.80958,0.00017,6.21586]
[1780521411438,71.65,65397.52,8.7,0.80909,0.00017,6.2255]
[1780521412240,71.65,65397.52,8.7,0.80909,0.00017,6.2255]
[1780521412445,71.65,65396.27,8.7,0.80887,0.00017,6.22961]
[1780521413451,71.65,65394.9,8.7,0.80864,0.00017,6.23411]
[1780521414459,71.65,65393.59,8.7,0.80842,0.00017,6.23841]
[1780521415466,71.65,65394.36,8.7,0.80854,0.00017,6.236]
[1780521418487,71.65,65395.67,8.7,0.80875,0.00017,6.232]
[1780521419454,71.65,65395.67,8.7,0.80875,0.00017,6.232]
[1780521419494,71.66,65394.64,8.7,0.80858,0.00017,6.2354]
[1780521421129,71.66,65393.47,8.7,0.80838,0.00017,6.23925]
[1780521421539,71.66,65392.8,8.7,0.80826,0.00017,6.24148]
[1780521423011,71.66,65392.8,8.7,0.80826,0.00017,6.24148]
[1780521423079,71.66,65392.8,8.7,0.80826,0.00017,6.24148]
[1780521423181,71.66,65391.98,8.7,0.80812,0.00017,6.24419]
[1780521424023,71.66,65391.98,8.7,0.80812,0.00017,6.24419]
[1780521424064,71.66,65395.03,8.7,0.80863,0.00017,6.23442]
[1780521424244,71.66,65395.03,8.7,0.80863,0.00017,6.23442]
[1780521424539,71.66,65395.03,8.7,0.80863,0.00017,6.23442]
[1780521424579,71.66,65395.03,8.7,0.80863,0.00017,6.23442]
[1780521424618,71.66,65395.62,8.7,0.80872,0.00017,6.23258]
[1780521426219,71.66,65394.67,8.7,0.80856,0.00017,6.23578]
[1780521426544,71.66,65391.03,8.7,0.80795,0.00017,6.24751]
[1780521427550,71.66,65385.99,8.7,0.80711,0.00017,6.26379]
[1780521430571,71.67,65389.91,8.7,0.80776,0.00017,6.25125]
[1780521431479,71.67,65389.91,8.7,0.80776,0.00017,6.25125]
[1780521431580,71.67,65394.96,8.7,0.8086,0.00017,6.23502]
[1780521432587,71.67,65396.64,8.7,0.80887,0.00017,6.22967]
[1780521433594,71.67,65399.69,8.7,0.80938,0.00017,6.2199]
[1780521434601,71.67,65400.25,8.7,0.80946,0.00017,6.21818]
[1780521436211,71.67,65401.83,8.7,0.80972,0.00017,6.21319]
[1780521436616,71.67,65404.53,8.7,0.81017,0.00017,6.20447]
[1780521437623,71.67,65407.69,8.7,0.81069,0.00017,6.1943]
[1780521438630,71.67,65408.72,8.7,0.81086,0.00017,6.19102]
[1780521439637,71.67,65416.57,8.7,0.81215,0.00016,6.16569]
[1780521440644,71.67,65423.58,8.7,0.81329,0.00016,6.14308]
[1780521441651,71.68,65422.63,8.7,0.81313,0.00016,6.14627]
[1780521442780,71.68,65422.63,8.7,0.81313,0.00016,6.14627]
[1780521442903,71.68,65422.12,8.7,0.81304,0.00016,6.14804]
[1780521443665,71.68,65421.76,8.7,0.81298,0.00016,6.14932]
[1780521447698,71.69,65422.15,8.7,0.81302,0.00016,6.14848]
[1780521448705,71.69,65423.29,8.7,0.8132,0.00016,6.1449]
[1780521449712,71.69,65423.58,8.7,0.81324,0.00016,6.14407]
[1780521451727,71.69,65428.79,8.7,0.81426,0.00016,6.11895]
[1780521452734,71.69,65431.59,8.7,0.81472,0.00016,6.10996]
[1780521453911,71.69,65431.59,8.7,0.81472,0.00016,6.10996]
[1780521453968,71.69,65431.59,8.7,0.81472,0.00016,6.10996]
[1780521454121,71.7,65432.99,8.7,0.81494,0.00016,6.10552]
[1780521454486,71.7,65432.99,8.7,0.81494,0.00016,6.10552]
[1780521455039,71.7,65435.59,8.7,0.81536,0.00016,6.09719]
[1780521455755,71.7,65437.75,8.7,0.8157,0.00016,6.09029]
[1780521456762,71.7,65437.13,8.7,0.8156,0.00016,6.09242]
[1780521457769,71.7,65437.87,8.7,0.81571,0.00016,6.09014]
[1780521459746,71.7,65437.95,8.7,0.81572,0.00016,6.09]
[1780521459783,71.71,65431.83,8.7,0.81472,0.00016,6.10998]
[1780521461100,71.71,65431.83,8.7,0.81472,0.00016,6.10998]
[1780521461241,71.71,65424.21,8.7,0.81347,0.00016,6.13476]
[1780521461406,71.71,65424.21,8.7,0.81347,0.00016,6.13476]
[1780521462064,71.71,65424.21,8.7,0.81347,0.00016,6.13476]
[1780521462157,71.71,65413.88,8.7,0.81177,0.00016,6.16825]
[1780521462804,71.71,65409.7,8.7,0.81108,0.00016,6.18177]
[1780521463811,71.71,65411.16,8.7,0.81132,0.00016,6.17705]
[1780521464818,71.71,65412.43,8.7,0.81153,0.00016,6.17296]
[1780521465323,71.71,65412.43,8.7,0.81153,0.00016,6.17296]
[1780521465825,71.71,65415.59,8.7,0.81205,0.00016,6.16275]
[1780521466832,71.71,65422.29,8.7,0.81315,0.00016,6.1411]
[1780521470860,71.71,65419.63,8.7,0.8127,0.00016,6.14993]
[1780521472875,71.71,65418.99,8.7,0.81259,0.00016,6.15209]
[1780521473881,71.71,65411.38,8.7,0.81134,0.00016,6.17673]
[1780521474888,71.71,65412.41,8.7,0.81151,0.00016,6.17341]
[1780521475895,71.72,65411.58,8.7,0.81137,0.00016,6.17611]
[1780521476902,71.72,65412.75,8.7,0.81156,0.00016,6.17234]
[1780521478916,71.72,65413.93,8.7,0.81175,0.00016,6.16855]
[1780521479923,71.72,65414.65,8.7,0.81187,0.00016,6.16624]
[1780521481939,71.72,65421.58,8.7,0.81301,0.00016,6.14387]
[1780521483079,71.72,65421.58,8.7,0.81301,0.00016,6.14387]
[1780521483123,71.72,65421.58,8.7,0.81301,0.00016,6.14387]
[1780521483282,71.72,65421.58,8.7,0.81301,0.00016,6.14387]
[1780521483299,71.72,65431.18,8.7,0.81458,0.00016,6.11277]
[1780521484259,71.72,65431.18,8.7,0.81458,0.00016,6.11277]
[1780521484288,71.72,65442.22,8.7,0.81637,0.00016,6.07698]
[1780521484421,71.72,65442.22,8.7,0.81637,0.00016,6.07698]
[1780521484471,71.72,65442.22,8.7,0.81637,0.00016,6.07698]
[1780521484713,71.72,65442.22,8.7,0.81637,0.00016,6.07698]
[1780521484755,71.72,65442.22,8.7,0.81637,0.00016,6.07698]
[1780521485257,71.72,65442.22,8.7,0.81637,0.00016,6.07698]
[1780521484958,71.72,65449.8,8.7,0.81759,0.00016,6.05241]
[1780521485965,71.72,65451.63,8.7,0.81788,0.00016,6.04655]
[1780521486972,71.72,65456.13,8.7,0.8186,0.00016,6.03202]
[1780521487979,71.72,65463.33,8.7,0.81975,0.00016,6.00864]
[1780521488986,71.72,65469.37,8.7,0.82071,0.00016,5.98906]
[1780521489341,71.72,65469.37,8.7,0.82071,0.00016,5.98906]
[1780521489993,71.72,65472.02,8.7,0.82113,0.00016,5.98054]
[1780521491000,71.73,65476.95,8.7,0.82191,0.00016,5.9646]
[1780521492012,71.73,65479.09,8.7,0.82224,0.00016,5.95776]
[1780521494021,71.73,65477.98,8.7,0.82205,0.00016,5.96167]
[1780521494436,71.73,65477.98,8.7,0.82205,0.00016,5.96167]
[1780521495028,71.73,65470.17,8.7,0.82081,0.00016,5.98719]
[1780521496035,71.74,65471.0,8.7,0.82093,0.00016,5.98459]
[1780521498049,71.74,65472.15,8.7,0.82111,0.00016,5.9809]
[1780521499056,71.74,65465.72,8.7,0.82008,0.00016,6.00197]
[1780521500063,71.74,65463.68,8.7,0.81975,0.00016,6.00869]
[1780521501070,71.74,65464.09,8.7,0.81981,0.00016,6.00743]
[1780521503084,71.74,65467.05,8.7,0.82028,0.00016,5.99795]
[1780521504091,71.74,65469.76,8.7,0.82071,0.00016,5.98921]
[1780521505098,71.74,65469.39,8.7,0.82065,0.00016,5.99044]
[1780521506105,71.74,65469.94,8.7,0.82073,0.00016,5.98868]
[1780521506986,71.74,65469.94,8.7,0.82073,0.00016,5.98868]
[1780521507116,71.75,65473.97,8.7,0.82137,0.00016,5.97557]
[1780521508119,71.75,65478.62,8.7,0.82211,0.00016,5.96044]
[1780521509126,71.75,65479.74,8.7,0.82229,0.00016,5.95683]
[1780521511141,71.75,65478.75,8.7,0.82231,0.00016,5.95169]
[1780521512147,71.75,65479.53,8.7,0.82242,0.00016,5.94927]
[1780521513154,71.75,65481.15,8.7,0.82268,0.00016,5.94411]
[1780521515171,71.75,65479.51,8.7,0.82241,0.00016,5.94967]
[1780521516178,71.76,65474.71,8.7,0.82164,0.00016,5.9654]
[1780521517185,71.76,65473.89,8.7,0.8215,0.00016,5.96816]
[1780521518193,71.76,65479.35,8.7,0.82237,0.00016,5.95042]
[1780521519200,71.76,65478.77,8.7,0.82227,0.00016,5.95237]
[1780521520207,71.76,65476.0,8.7,0.82183,0.00016,5.96149]
[1780521521214,71.76,65477.22,8.7,0.82202,0.00016,5.95759]
[1780521522226,71.76,65477.22,8.7,0.82202,0.00016,5.95759]
[1780521522303,71.76,65477.58,8.7,0.82207,0.00016,5.95648]
[1780521523228,71.76,65483.27,8.7,0.82297,0.00016,5.93798]
[1780521523417,71.76,65483.27,8.7,0.82297,0.00016,5.93798]
[1780521523546,71.76,65483.27,8.7,0.82297,0.00016,5.93798]
[1780521524339,71.76,65483.27,8.7,0.82297,0.00016,5.93798]
[1780521525242,71.77,65480.95,8.7,0.8226,0.00016,5.9457]
[1780521526249,71.77,65477.77,8.7,0.82209,0.00016,5.95616]
[1780521527256,71.77,65474.05,8.7,0.8215,0.00016,5.96836]
[1780521528263,71.77,65472.43,8.7,0.82123,0.00016,5.97371]
[1780521529270,71.77,65471.77,8.7,0.82113,0.00016,5.97592]
[1780521530277,71.77,65469.61,8.7,0.82078,0.00016,5.98301]
[1780521531284,71.77,65467.83,8.7,0.82049,0.00016,5.98885]
[1780521532291,71.77,65469.77,8.7,0.8208,0.00016,5.98257]
[1780521533298,71.77,65470.45,8.7,0.82091,0.00016,5.98038]
[1780521533506,71.77,65470.45,8.7,0.82091,0.00016,5.98038]
[1780521534305,71.77,65471.86,8.7,0.82113,0.00016,5.97583]
[1780521535312,71.77,65465.43,8.7,0.8201,0.00016,5.9968]
[1780521536319,71.77,65456.02,8.7,0.81859,0.00016,6.02753]
[1780521538333,71.78,65457.75,8.7,0.81886,0.00016,6.02198]
[1780521539340,71.78,65456.6,8.7,0.81868,0.00016,6.02578]
[1780521540347,71.78,65458.17,8.7,0.81893,0.00016,6.02067]
[1780521541354,71.78,65455.37,8.7,0.81847,0.00016,6.02994]
[1780521542361,71.78,65448.96,8.7,0.81743,0.00016,6.05088]
[1780521544375,71.78,65452.16,8.7,0.81795,0.00016,6.04057]
[1780521545382,71.78,65454.41,8.7,0.81831,0.00016,6.03324]
[1780521547399,71.78,65455.03,8.7,0.81841,0.00016,6.03117]
[1780521549488,71.78,65454.58,8.7,0.81834,0.00016,6.03258]
[1780521552329,71.78,65457.62,8.7,0.81883,0.00016,6.02264]
[1780521552437,71.78,65458.42,8.7,0.81896,0.00016,6.02003]
[1780521553444,71.78,65459.63,8.7,0.81915,0.00016,6.0161]
[1780521554837,71.78,65456.99,8.7,0.81873,0.00016,6.02468]
[1780521557472,71.78,65455.41,8.7,0.81848,0.00016,6.02976]
[1780521559486,71.78,65456.45,8.7,0.81865,0.00016,6.02633]
[1780521561500,71.78,65455.87,8.7,0.81856,0.00016,6.02818]
[1780521567542,71.77,65456.16,8.7,0.81861,0.00016,6.0271]
[1780521571571,71.77,65456.92,8.7,0.81892,0.00016,6.01605]
[1780521573585,71.77,65451.6,8.7,0.81807,0.00016,6.03332]
[1780521574592,71.77,65446.97,8.7,0.81732,0.00016,6.04833]
[1780521576231,71.77,65445.22,8.7,0.81704,0.00016,6.05396]
[1780521577021,71.77,65445.22,8.7,0.81704,0.00016,6.05396]
[1780521577289,71.77,65445.22,8.7,0.81704,0.00016,6.05396]
[1780521577613,71.77,65444.29,8.7,0.81689,0.00016,6.05686]
[1780521578620,71.77,65447.08,8.7,0.81735,0.00016,6.04773]
[1780521579627,71.77,65454.55,8.7,0.81856,0.00016,6.0234]
[1780521581101,71.77,65456.44,8.7,0.81886,0.00016,6.01722]
[1780521581641,71.77,65457.35,8.7,0.81901,0.00016,6.01423]
[1780521582648,71.77,65456.61,8.7,0.81889,0.00016,6.01662]
[1780521583655,71.77,65457.41,8.7,0.81902,0.00016,6.014]
[1780521584662,71.77,65458.04,8.7,0.81912,0.00016,6.01193]
[1780521590042,71.77,65458.08,8.7,0.81913,0.00016,6.01173]
[1780521590257,71.77,65455.7,8.7,0.81875,0.00016,6.01946]
[1780521590704,71.77,65449.02,8.7,0.81768,0.00016,6.04116]
[1780521591711,71.76,65443.75,8.7,0.81683,0.00016,6.05823]
[1780521592718,71.76,65442.94,8.7,0.8167,0.00016,6.0608]
[1780521593725,71.76,65443.44,8.7,0.81678,0.00016,6.0591]
[1780521598743,71.76,65443.72,8.7,0.81684,0.00016,6.05793]
[1780521601086,71.76,65443.6,8.7,0.81683,0.00016,6.0582]
[1780521601120,71.76,65443.6,8.7,0.81683,0.00016,6.0582]
[1780521601221,71.76,65442.63,8.7,0.81667,0.00016,6.06128]
[1780521601806,71.76,65442.63,8.7,0.81667,0.00016,6.06128]
[1780521602316,71.76,65437.04,8.7,0.81577,0.00016,6.07942]
[1780521602921,71.76,65437.04,8.7,0.81577,0.00016,6.07942]
[1780521603023,71.76,65434.74,8.7,0.81539,0.00016,6.08686]
[1780521603796,71.75,65431.61,8.7,0.81489,0.00016,6.09695]
[1780521605235,71.75,65431.61,8.7,0.81489,0.00016,6.09695]
[1780521605810,71.75,65429.68,8.7,0.81458,0.00016,6.1031]
[1780521606534,71.75,65429.68,8.7,0.81458,0.00016,6.1031]
[1780521607347,71.75,65429.68,8.7,0.81458,0.00016,6.1031]
[1780521607407,71.75,65428.97,8.7,0.81446,0.00016,6.10535]
[1780521607824,71.75,65426.78,8.7,0.81411,0.00016,6.11239]
[1780521608831,71.75,65425.44,8.7,0.81389,0.00016,6.11666]
[1780521610221,71.75,65425.44,8.7,0.81389,0.00016,6.11666]
[1780521610228,71.75,65425.44,8.7,0.81389,0.00016,6.11666]
[1780521610316,71.75,65423.13,8.7,0.81352,0.00016,6.12407]
[1780521611229,71.75,65423.13,8.7,0.81352,0.00016,6.12407]
[1780521611248,71.75,65416.4,8.7,0.81242,0.00016,6.14577]
[1780521611852,71.75,65412.21,8.7,0.81173,0.00016,6.15927]
[1780521612859,71.75,65410.98,8.7,0.81153,0.00016,6.16319]
[1780521614873,71.74,65409.39,8.7,0.81127,0.00017,6.1682]
[1780521615880,71.74,65411.06,8.7,0.81155,0.00016,6.16274]
[1780521619908,71.74,65409.0,8.7,0.81123,0.00017,6.16914]
[1780521621185,71.74,65409.0,8.7,0.81123,0.00017,6.16914]
[1780521621286,71.74,65402.4,8.7,0.81014,0.00017,6.19038]
[1780521621723,71.74,65402.4,8.7,0.81014,0.00017,6.19038]
[1780521621922,71.74,65391.07,8.7,0.80826,0.00017,6.2268]
[1780521623355,71.74,65391.07,8.7,0.80826,0.00017,6.2268]
[1780521622929,71.74,65390.19,8.7,0.80812,0.00017,6.22956]
[1780521623573,71.74,65390.19,8.7,0.80812,0.00017,6.22956]
[1780521623850,71.74,65390.19,8.7,0.80812,0.00017,6.22956]
[1780521624329,71.74,65390.19,8.7,0.80812,0.00017,6.22956]
[1780521624369,71.73,65394.44,8.7,0.80883,0.00017,6.21579]
[1780521625949,71.73,65395.04,8.7,0.80894,0.00017,6.21361]
[1780521626957,71.73,65396.04,8.7,0.80911,0.00017,6.21027]
[1780521627964,71.73,65397.54,8.7,0.80937,0.00017,6.20532]
[1780521629177,71.73,65397.54,8.7,0.80937,0.00017,6.20532]
[1780521630985,71.72,65394.93,8.7,0.80895,0.00017,6.21341]
[1780521631852,71.72,65394.93,8.7,0.80895,0.00017,6.21341]
[1780521631960,71.72,65394.93,8.7,0.80895,0.00017,6.21341]
[1780521631992,71.72,65390.38,8.7,0.80838,0.00017,6.2195]
[1780521632999,71.72,65385.54,8.7,0.80757,0.00017,6.235]
[1780521634006,71.72,65387.42,8.7,0.80789,0.00017,6.22886]
[1780521636026,71.72,65386.88,8.7,0.80781,0.00017,6.23043]
[1780521637028,71.72,65381.23,8.7,0.80687,0.00017,6.24861]
[1780521638037,71.71,65374.01,8.7,0.80566,0.00017,6.27173]
[1780521639044,71.71,65368.01,8.7,0.80465,0.00017,6.29088]
[1780521640053,71.71,65369.09,8.7,0.80484,0.00017,6.28726]
[1780521641060,71.71,65367.99,8.7,0.80466,0.00017,6.2907]
[1780521642068,71.71,65369.31,8.7,0.80489,0.00017,6.28638]
[1780521643075,71.71,65378.39,8.7,0.80642,0.00017,6.25714]
[1780521645092,71.7,65378.89,8.7,0.80651,0.00017,6.25544]
[1780521646099,71.7,65379.44,8.7,0.8066,0.00017,6.25363]
[1780521647106,71.7,65381.73,8.7,0.80699,0.00017,6.24622]
[1780521648112,71.7,65383.86,8.7,0.80735,0.00017,6.23933]
[1780521651134,71.7,65381.18,8.7,0.8069,0.00017,6.24789]
[1780521653148,71.7,65384.54,8.7,0.80747,0.00017,6.237]
[1780521654155,71.7,65386.48,8.7,0.80779,0.00017,6.23074]
[1780521655166,71.7,65389.67,8.7,0.80833,0.00017,6.22045]
[1780521655658,71.7,65389.67,8.7,0.80833,0.00017,6.22045]
[1780521656094,71.7,65389.67,8.7,0.80833,0.00017,6.22045]
[1780521656173,71.7,65397.67,8.7,0.80966,0.00017,6.19459]
[1780521657180,71.7,65401.96,8.7,0.81038,0.00017,6.1807]
[1780521659194,71.7,65403.66,8.7,0.81066,0.00017,6.17518]
[1780521661209,71.7,65405.79,8.7,0.81101,0.00017,6.16828]
[1780521662216,71.7,65405.08,8.7,0.8109,0.00017,6.17057]
[1780521664230,71.7,65405.66,8.7,0.81099,0.00017,6.1687]
[1780521666244,71.7,65412.68,8.7,0.81215,0.00016,6.146]
[1780521667251,71.7,65411.66,8.7,0.81198,0.00016,6.14927]
[1780521668144,71.7,65411.66,8.7,0.81198,0.00016,6.14927]
[1780521668258,71.7,65412.08,8.7,0.81206,0.00016,6.14786]
[1780521669265,71.7,65416.69,8.7,0.81282,0.00016,6.1329]
[1780521670272,71.7,65424.61,8.7,0.81412,0.00016,6.10722]
[1780521671279,71.7,65425.87,8.7,0.81432,0.00016,6.10315]
[1780521672286,71.7,65426.25,8.7,0.81438,0.00016,6.10193]
[1780521674300,71.7,65428.14,8.7,0.81469,0.00016,6.09584]
[1780521675307,71.7,65431.02,8.7,0.81516,0.00016,6.08651]
[1780521676314,71.7,65432.01,8.7,0.81532,0.00016,6.08334]
[1780521677321,71.7,65436.25,8.7,0.81601,0.00016,6.06961]
[1780521678328,71.7,65438.39,8.7,0.81635,0.00016,6.06272]
[1780521679335,71.7,65439.38,8.7,0.81651,0.00016,6.05955]
[1780521680342,71.7,65439.9,8.7,0.81659,0.00016,6.05792]
[1780521681349,71.7,65439.02,8.7,0.81645,0.00016,6.06083]
[1780521682356,71.7,65436.18,8.7,0.81598,0.00016,6.0701]
[1780521683363,71.7,65433.12,8.7,0.81548,0.00016,6.0801]
[1780521684370,71.7,65433.38,8.7,0.81552,0.00016,6.07929]
[1780521685377,71.7,65434.15,8.7,0.81565,0.00016,6.07684]
[1780521686384,71.7,65435.48,8.7,0.81586,0.00016,6.07257]
[1780521687334,71.7,65435.48,8.7,0.81586,0.00016,6.07257]
[1780521687389,71.7,65435.48,8.7,0.81586,0.00016,6.07257]
[1780521687391,71.71,65439.25,8.7,0.81647,0.00016,6.06038]
[1780521688398,71.71,65440.68,8.7,0.8167,0.00016,6.0558]
[1780521689404,71.71,65441.99,8.7,0.81691,0.00016,6.05162]
[1780521690352,71.71,65441.99,8.7,0.81691,0.00016,6.05162]
[1780521690412,71.71,65442.58,8.7,0.817,0.00016,6.04978]
[1780521693433,71.71,65443.36,8.7,0.81732,0.00016,6.0386]
[1780521696454,71.7,65444.16,8.7,0.81745,0.00016,6.03588]
[1780521697463,71.7,65443.49,8.7,0.81735,0.00016,6.03802]
[1780521698469,71.7,65438.38,8.7,0.81652,0.00016,6.05459]
[1780521698785,71.7,65438.38,8.7,0.81652,0.00016,6.05459]
[1780521699497,71.7,65434.3,8.7,0.81586,0.00016,6.06781]
[1780521701503,71.7,65433.86,8.7,0.81579,0.00016,6.0691]
[1780521704525,71.7,65433.3,8.7,0.81571,0.00016,6.07069]
[1780521706399,71.7,65433.13,8.7,0.81569,0.00016,6.07116]
[1780521706543,71.69,65438.64,8.7,0.81659,0.00016,6.05318]
[1780521707549,71.69,65443.35,8.7,0.81736,0.00016,6.0378]
[1780521709550,71.69,65442.66,8.7,0.81725,0.00016,6.03995]
[1780521710571,71.69,65442.09,8.7,0.81716,0.00016,6.04176]
[1780521711578,71.69,65440.99,8.7,0.81698,0.00016,6.04529]
[1780521716613,71.69,65441.08,8.7,0.81701,0.00016,6.04474]
[1780521717945,71.69,65441.08,8.7,0.81701,0.00016,6.04474]
[1780521717973,71.69,65439.29,8.7,0.81672,0.00016,6.05045]
[1780521718627,71.69,65435.86,8.7,0.81617,0.00016,6.0616]
[1780521720389,71.69,65435.86,8.7,0.81617,0.00016,6.0616]
[1780521720412,71.69,65435.86,8.7,0.81617,0.00016,6.0616]
[1780521720507,71.68,65434.36,8.7,0.81593,0.00016,6.06637]
[1780521720812,71.68,65434.36,8.7,0.81593,0.00016,6.06637]
[1780521721318,71.68,65438.65,8.7,0.81663,0.00016,6.05235]
[1780521721851,71.68,65438.65,8.7,0.81663,0.00016,6.05235]
[1780521721882,71.68,65440.4,8.7,0.81691,0.00016,6.04667]
[1780521722655,71.68,65445.72,8.7,0.81777,0.00016,6.02937]
[1780521723662,71.68,65452.14,8.7,0.81881,0.00016,6.00841]
[1780521724669,71.68,65449.51,8.7,0.81839,0.00016,6.01693]
[1780521725676,71.68,65444.94,8.7,0.81765,0.00016,6.03179]
[1780521726683,71.68,65442.91,8.7,0.81733,0.00016,6.03838]
[1780521727690,71.68,65446.56,8.7,0.81792,0.00016,6.02648]
[1780521729704,71.68,65445.93,8.7,0.81782,0.00016,6.02851]
[1780521730710,71.68,65452.42,8.7,0.81887,0.00016,6.00736]
[1780521732725,71.68,65453.53,8.7,0.81904,0.00016,6.00377]
[1780521733732,71.68,65456.44,8.7,0.81951,0.00016,5.99431]
[1780521734739,71.68,65457.17,8.7,0.81963,0.00016,5.99196]
[1780521736753,71.68,65458.28,8.7,0.8198,0.00016,5.9884]
[1780521737760,71.68,65461.36,8.7,0.8203,0.00016,5.97838]
[1780521738767,71.68,65463.19,8.7,0.82059,0.00016,5.97245]
[1780521739774,71.68,65464.27,8.7,0.82076,0.00016,5.96897]
[1780521741495,71.68,65464.27,8.7,0.82076,0.00016,5.96897]
[1780521741520,71.68,65464.77,8.7,0.82084,0.00016,5.96738]
[1780521741788,71.68,65466.21,8.7,0.82106,0.00016,5.96272]
[1780521742795,71.69,65467.31,8.7,0.82124,0.00016,5.95918]
[1780521743802,71.69,65464.72,8.7,0.82082,0.00016,5.96768]
[1780521745816,71.69,65467.02,8.7,0.82119,0.00016,5.96026]
[1780521748663,71.69,65467.38,8.7,0.82124,0.00016,5.95919]
[1780521748855,71.69,65467.38,8.7,0.82124,0.00016,5.95919]
[1780521748862,71.69,65473.13,8.7,0.82215,0.00016,5.94048]
[1780521749911,71.69,65473.13,8.7,0.82215,0.00016,5.94048]
[1780521749994,71.69,65473.13,8.7,0.82215,0.00016,5.94048]
[1780521750012,71.69,65477.21,8.7,0.8228,0.00016,5.92716]
[1780521751512,71.69,65477.21,8.7,0.8228,0.00016,5.92716]
[1780521750853,71.69,65483.7,8.7,0.82383,0.00016,5.9059]
[1780521751860,71.69,65486.11,8.7,0.8244,0.00016,5.88947]
[1780521752867,71.69,65489.01,8.7,0.82486,0.00016,5.87998]
[1780521755888,71.69,65489.58,8.7,0.82495,0.00016,5.87813]
[1780521756895,71.69,65488.79,8.7,0.82482,0.00016,5.88072]
[1780521757902,71.69,65488.08,8.7,0.82471,0.00016,5.88304]
[1780521759916,71.69,65488.89,8.7,0.82484,0.00016,5.88039]
[1780521760923,71.69,65489.59,8.7,0.82495,0.00016,5.87811]
[1780521761930,71.69,65490.07,8.7,0.82502,0.00016,5.87654]
[1780521762937,71.69,65489.48,8.7,0.82493,0.00016,5.87848]
[1780521763944,71.69,65490.76,8.7,0.82513,0.00016,5.8743]
[1780521765958,71.69,65491.28,8.7,0.82521,0.00016,5.87262]
[1780521766965,71.69,65491.8,8.7,0.82529,0.00016,5.87094]
[1780521767972,71.69,65495.37,8.7,0.82585,0.00016,5.85927]
[1780521768979,71.69,65493.43,8.7,0.82555,0.00016,5.86565]
[1780521772002,71.69,65491.32,8.7,0.82521,0.00016,5.87262]
[1780521773007,71.69,65489.92,8.7,0.82499,0.00016,5.87721]
[1780521774014,71.69,65488.23,8.7,0.82472,0.00016,5.88275]
[1780521775021,71.69,65489.35,8.7,0.8249,0.00016,5.87908]
[1780521778042,71.69,65487.48,8.7,0.82461,0.00016,5.88521]
[1780521779049,71.69,65482.16,8.7,0.82376,0.00016,5.9026]
[1780521780057,71.69,65477.82,8.7,0.82307,0.00016,5.91682]
[1780521781064,71.69,65480.28,8.7,0.82346,0.00016,5.90881]
[1780521782072,71.69,65480.97,8.7,0.82357,0.00016,5.90659]
[1780521783080,71.69,65480.24,8.7,0.82345,0.00016,5.90902]
[1780521784087,71.69,65481.52,8.7,0.82365,0.00016,5.90487]
[1780521785093,71.69,65485.0,8.7,0.8242,0.00016,5.89354]
[1780521786101,71.7,65481.28,8.7,0.82361,0.00016,5.90575]
[1780521787108,71.7,65478.48,8.7,0.82317,0.00016,5.91494]
[1780521789122,71.7,65477.61,8.7,0.82302,0.00016,5.91784]
[1780521790129,71.7,65479.48,8.7,0.82332,0.00016,5.91175]
[1780521791136,71.7,65479.99,8.7,0.8234,0.00016,5.91012]
[1780521792143,71.7,65477.45,8.7,0.82299,0.00016,5.91845]
[1780521795532,71.7,65477.32,8.7,0.82297,0.00016,5.91892]
[1780521795577,71.7,65475.73,8.7,0.82272,0.00016,5.92414]
[1780521797178,71.7,65474.13,8.7,0.82246,0.00016,5.92939]
[1780521799753,71.7,65474.11,8.7,0.82246,0.00016,5.92947]
[1780521801451,71.7,65474.04,8.7,0.82245,0.00016,5.92971]
[1780521802213,71.7,65471.8,8.7,0.82209,0.00016,5.93704]
[1780521805424,71.7,65471.86,8.7,0.8221,0.00016,5.93684]
[1780521805525,71.7,65469.65,8.7,0.82175,0.00016,5.94405]
[1780521806241,71.7,65468.09,8.7,0.8215,0.00016,5.94913]
[1780521807248,71.7,65468.93,8.7,0.82163,0.00016,5.94637]
[1780521809262,71.7,65470.67,8.7,0.82191,0.00016,5.94067]
[1780521810269,71.7,65471.18,8.7,0.82199,0.00016,5.939]
[1780521811342,71.7,65471.18,8.7,0.82199,0.00016,5.939]
[1780521816310,71.7,65473.17,8.7,0.82249,0.00016,5.92399]
[1780521816935,71.7,65473.17,8.7,0.82249,0.00016,5.92399]
[1780521817155,71.7,65473.17,8.7,0.82249,0.00016,5.92399]
[1780521817312,71.7,65473.17,8.7,0.82249,0.00016,5.92399]
[1780521817318,71.7,65464.83,8.7,0.82116,0.00016,5.95122]
[1780521817846,71.7,65464.83,8.7,0.82116,0.00016,5.95122]
[1780521818325,71.7,65455.51,8.7,0.81967,0.00016,5.98158]
[1780521819332,71.7,65453.81,8.7,0.8194,0.00016,5.98705]
[1780521820339,71.7,65453.21,8.7,0.8193,0.00016,5.98901]
[1780521821346,71.7,65450.96,8.7,0.81894,0.00016,5.99635]
[1780521822353,71.7,65448.4,8.7,0.81852,0.00016,6.00468]
[1780521823360,71.7,65445.9,8.7,0.81812,0.00016,6.01285]
[1780521824368,71.7,65444.97,8.7,0.81796,0.00016,6.01592]
[1780521825341,71.7,65444.97,8.7,0.81796,0.00016,6.01592]
[1780521825375,71.7,65442.84,8.7,0.81762,0.00016,6.02288]
[1780521826385,71.7,65439.67,8.7,0.8171,0.00016,6.03322]
[1780521827241,71.7,65439.67,8.7,0.8171,0.00016,6.03322]
[1780521827333,71.7,65439.67,8.7,0.8171,0.00016,6.03322]
[1780521827439,71.7,65431.53,8.7,0.81578,0.00016,6.05968]
[1780521828408,71.7,65424.32,8.7,0.8146,0.00016,6.08307]
[1780521828712,71.7,65424.32,8.7,0.8146,0.00016,6.08307]
[1780521829001,71.7,65424.32,8.7,0.8146,0.00016,6.08307]
[1780521829416,71.7,65422.39,8.7,0.81428,0.00016,6.08934]
[1780521830421,71.7,65422.97,8.7,0.81438,0.00016,6.08736]
[1780521831370,71.7,65422.97,8.7,0.81438,0.00016,6.08736]
[1780521832436,71.7,65424.7,8.7,0.81467,0.00016,6.08165]
[1780521836464,71.7,65428.94,8.7,0.81537,0.00016,6.06771]
[1780521837471,71.7,65433.98,8.7,0.81619,0.00016,6.05132]
[1780521840492,71.69,65436.59,8.7,0.81662,0.00016,6.04282]
[1780521841498,71.69,65437.12,8.7,0.81671,0.00016,6.04105]
[1780521842506,71.69,65442.56,8.7,0.8176,0.00016,6.02331]
[1780521843519,71.69,65443.29,8.7,0.81771,0.00016,6.02091]
[1780521844525,71.69,65439.48,8.7,0.8171,0.00016,6.03333]
[1780521845532,71.69,65437.95,8.7,0.81685,0.00016,6.03832]
[1780521846539,71.69,65437.37,8.7,0.81675,0.00016,6.04022]
[1780521848553,71.69,65439.07,8.7,0.81703,0.00016,6.03471]
[1780521849560,71.69,65442.69,8.7,0.81762,0.00016,6.02288]
[1780521850567,71.69,65443.96,8.7,0.81782,0.00016,6.01871]
[1780521851574,71.69,65445.13,8.7,0.81802,0.00016,6.01486]
[1780521852581,71.69,65443.78,8.7,0.8178,0.00016,6.01923]
[1780521853587,71.69,65445.1,8.7,0.81801,0.00016,6.01489]
[1780521856608,71.69,65445.84,8.7,0.81814,0.00016,6.01239]
[1780521859630,71.69,65444.7,8.7,0.81795,0.00016,6.01609]
[1780521860637,71.69,65444.12,8.7,0.81786,0.00016,6.01801]
[1780521862652,71.69,65442.06,8.7,0.81752,0.00016,6.02478]
[1780521863658,71.69,65441.37,8.7,0.81741,0.00016,6.02706]
[1780521866680,71.69,65441.79,8.7,0.81747,0.00016,6.02576]
[1780521867687,71.69,65442.51,8.7,0.81759,0.00016,6.02344]
[1780521868694,71.69,65443.31,8.7,0.81772,0.00016,6.02087]
[1780521869701,71.69,65444.43,8.7,0.8179,0.00016,6.01726]
[1780521870137,71.69,65444.43,8.7,0.8179,0.00016,6.01726]
[1780521870708,71.69,65444.54,8.7,0.81791,0.00016,6.01694]
[1780521871716,71.69,65444.17,8.7,0.81803,0.00016,6.00966]
[1780521874736,71.7,65444.51,8.7,0.81808,0.00016,6.00868]
[1780521879772,71.7,65444.74,8.7,0.81811,0.00016,6.00815]
[1780521882793,71.7,65444.38,8.7,0.81805,0.00016,6.00945]
[1780521887304,71.7,65444.1,8.7,0.81799,0.00016,6.01049]
[1780521887393,71.7,65440.67,8.7,0.81743,0.00016,6.02172]
[1780521887833,71.7,65426.44,8.7,0.81512,0.00016,6.06794]
[1780521888839,71.7,65427.61,8.7,0.81531,0.00016,6.06411]
[1780521889846,71.7,65428.32,8.7,0.81543,0.00016,6.06178]
[1780521891860,71.7,65432.49,8.7,0.81611,0.00016,6.04819]
[1780521893422,71.7,65432.49,8.7,0.81611,0.00016,6.04819]
[1780521893468,71.7,65435.38,8.7,0.81658,0.00016,6.03881]
[1780521893874,71.7,65437.54,8.7,0.81693,0.00016,6.03179]
[1780521894881,71.7,65440.36,8.7,0.81739,0.00016,6.02264]
[1780521896895,71.7,65441.7,8.7,0.8176,0.00016,6.01834]
[1780521900762,71.71,65441.54,8.7,0.81757,0.00016,6.01893]
[1780521900933,71.71,65444.67,8.7,0.81808,0.00016,6.00882]
[1780521901895,71.71,65444.67,8.7,0.81808,0.00016,6.00882]
[1780521902076,71.71,65444.67,8.7,0.81808,0.00016,6.00882]
[1780521902558,71.71,65444.67,8.7,0.81808,0.00016,6.00882]
[1780521902565,71.71,65467.3,8.7,0.82171,0.00016,5.93528]
[1780521903263,71.71,65467.3,8.7,0.82171,0.00016,5.93528]
[1780521903535,71.71,65483.87,8.7,0.82434,0.00016,5.88123]
[1780521904463,71.71,65483.87,8.7,0.82434,0.00016,5.88123]
[1780521904559,71.71,65490.17,8.7,0.82534,0.00016,5.86067]
[1780521905548,71.71,65492.03,8.7,0.82563,0.00016,5.85454]
[1780521905802,71.71,65492.03,8.7,0.82563,0.00016,5.85454]
[1780521906979,71.71,65492.51,8.7,0.82571,0.00016,5.85294]
[1780521908992,71.71,65490.99,8.7,0.82547,0.00016,5.85784]
[1780521909999,71.71,65489.31,8.7,0.82521,0.00016,5.86329]
[1780521911007,71.71,65488.05,8.7,0.82501,0.00016,5.86736]
[1780521915183,71.71,65488.18,8.7,0.82504,0.00016,5.86677]
[1780521915231,71.7,65484.03,8.7,0.82439,0.00016,5.88029]
[1780521916043,71.7,65474.92,8.7,0.82294,0.00016,5.91005]
[1780521917050,71.71,65473.13,8.7,0.82265,0.00016,5.91596]
[1780521918056,71.71,65477.07,8.7,0.82328,0.00016,5.90312]
[1780521919064,71.71,65478.11,8.7,0.82344,0.00016,5.89974]
[1780521920071,71.71,65477.21,8.7,0.8233,0.00016,5.90266]
[1780521924416,71.71,65477.5,8.7,0.82335,0.00016,5.90172]
[1780521924906,71.71,65477.36,8.7,0.82332,0.00016,5.9022]
[1780521925631,71.71,65477.36,8.7,0.82332,0.00016,5.9022]
[1780521925681,71.71,65459.44,8.7,0.82046,0.00016,5.96074]
[1780521926113,71.71,65440.2,8.7,0.81735,0.00016,6.02338]
[1780521927120,71.71,65441.31,8.7,0.81753,0.00016,6.01988]
[1780521928127,71.71,65441.88,8.7,0.81762,0.00016,6.01801]
[1780521929134,71.71,65439.38,8.7,0.81721,0.00016,6.02612]
[1780521930141,71.71,65435.34,8.7,0.81656,0.00016,6.03924]
[1780521932155,71.71,65434.96,8.7,0.81668,0.00016,6.03189]
[1780521933162,71.71,65436.82,8.7,0.81699,0.00016,6.02581]
[1780521934169,71.71,65440.03,8.7,0.81751,0.00016,6.01539]
[1780521934961,71.71,65440.03,8.7,0.81751,0.00016,6.01539]
[1780521935176,71.71,65444.2,8.7,0.81818,0.00016,6.00185]
[1780521936183,71.71,65444.86,8.7,0.81829,0.00016,5.99969]
[1780521937190,71.71,65445.44,8.7,0.81838,0.00016,5.99781]
[1780521938197,71.71,65447.4,8.7,0.8187,0.00016,5.99144]
[1780521940208,71.71,65447.56,8.7,0.81873,0.00016,5.99093]
[1780521940454,71.71,65436.56,8.7,0.81694,0.00016,6.02683]
[1780521941218,71.71,65429.45,8.7,0.81578,0.00016,6.04993]
[1780521942502,71.71,65429.45,8.7,0.81578,0.00016,6.04993]
[1780521942595,71.71,65429.42,8.7,0.81577,0.00016,6.05003]
[1780521943233,71.71,65430.77,8.7,0.81599,0.00016,6.04565]
[1780521944163,71.71,65430.77,8.7,0.81599,0.00016,6.04565]
[1780521944218,71.71,65430.77,8.7,0.81599,0.00016,6.04565]
[1780521946254,71.71,65429.61,8.7,0.8158,0.00016,6.0494]
[1780521947262,71.71,65429.06,8.7,0.81571,0.00016,6.05118]
[1780521948269,71.71,65426.46,8.7,0.81529,0.00016,6.05961]
[1780521950092,71.71,65426.09,8.7,0.81523,0.00016,6.06079]
[1780521950292,71.71,65420.41,8.7,0.8143,0.00016,6.07919]
[1780521951295,71.71,65416.34,8.7,0.81363,0.00016,6.09231]
[1780521952303,71.71,65414.65,8.7,0.81336,0.00016,6.09772]
[1780521954317,71.7,65412.32,8.7,0.81298,0.00016,6.10514]
[1780521955324,71.7,65410.58,8.7,0.8127,0.00017,6.1107]
[1780521956331,71.7,65409.88,8.7,0.81258,0.00017,6.11295]
[1780521958109,71.7,65409.42,8.7,0.81251,0.00017,6.11441]
[1780521958771,71.7,65409.42,8.7,0.81251,0.00017,6.11441]
[1780521958345,71.7,65407.79,8.7,0.81224,0.00017,6.11966]
[1780521959352,71.7,65398.99,8.7,0.81078,0.00017,6.14809]
[1780521960380,71.7,65398.99,8.7,0.81078,0.00017,6.14809]
[1780521960430,71.7,65392.24,8.7,0.80966,0.00017,6.16982]
[1780521961368,71.7,65387.58,8.7,0.80888,0.00017,6.18484]
[1780521962259,71.7,65387.58,8.7,0.80888,0.00017,6.18484]
[1780521962591,71.7,65387.58,8.7,0.80888,0.00017,6.18484]
[1780521962734,71.7,65387.58,8.7,0.80888,0.00017,6.18484]
[1780521962737,71.7,65398.27,8.7,0.81067,0.00017,6.15029]
[1780521963495,71.7,65398.27,8.7,0.81067,0.00017,6.15029]
[1780521963790,71.7,65398.27,8.7,0.81067,0.00017,6.15029]
[1780521963799,71.7,65413.51,8.7,0.81319,0.00016,6.10099]
[1780521964747,71.7,65413.51,8.7,0.81319,0.00016,6.10099]
[1780521964814,71.7,65414.0,8.7,0.81327,0.00016,6.09941]
[1780521965400,71.7,65412.93,8.7,0.8131,0.00016,6.10289]
[1780521966407,71.7,65412.14,8.7,0.81296,0.00016,6.10546]
[1780521967414,71.7,65412.72,8.7,0.81306,0.00016,6.10359]
[1780521968636,71.7,65412.72,8.7,0.81306,0.00016,6.10359]
[1780521968640,71.7,65408.1,8.7,0.81229,0.00017,6.1186]
[1780521969202,71.7,65408.1,8.7,0.81229,0.00017,6.1186]
[1780521969427,71.7,65410.13,8.7,0.81263,0.00017,6.11202]
[1780521970435,71.7,65414.39,8.7,0.81333,0.00016,6.09822]
[1780521971372,71.7,65414.39,8.7,0.81333,0.00016,6.09822]
[1780521971666,71.7,65414.39,8.7,0.81333,0.00016,6.09822]
[1780521971674,71.7,65422.55,8.7,0.81467,0.00016,6.07177]
[1780521972231,71.7,65422.55,8.7,0.81467,0.00016,6.07177]
[1780521972242,71.7,65422.55,8.7,0.81467,0.00016,6.07177]
[1780521972449,71.7,65432.86,8.7,0.81636,0.00016,6.03834]
[1780521973456,71.7,65442.01,8.7,0.81784,0.00016,6.00867]
[1780521974463,71.7,65441.66,8.7,0.81778,0.00016,6.00993]
[1780521975470,71.71,65436.42,8.7,0.81692,0.00016,6.02708]
[1780521976476,71.71,65434.13,8.7,0.81655,0.00016,6.03462]
[1780521977492,71.71,65434.13,8.7,0.81655,0.00016,6.03462]
[1780521977544,71.71,65434.13,8.7,0.81655,0.00016,6.03462]
[1780521977594,71.71,65431.28,8.7,0.81608,0.00016,6.04396]
[1780521978491,71.71,65430.08,8.7,0.81588,0.00016,6.04793]
[1780521979498,71.71,65426.86,8.7,0.81535,0.00016,6.05844]
[1780521981512,71.71,65421.81,8.7,0.81452,0.00016,6.07493]
[1780521982845,71.71,65420.76,8.7,0.81434,0.00016,6.07836]
[1780521983783,71.71,65420.76,8.7,0.81434,0.00016,6.07836]
[1780521983526,71.71,65417.84,8.7,0.81386,0.00016,6.08785]
[1780521984509,71.71,65417.84,8.7,0.81386,0.00016,6.08785]
[1780521984532,71.71,65412.73,8.7,0.81302,0.00016,6.10442]
[1780521984860,71.71,65412.73,8.7,0.81302,0.00016,6.10442]
[1780521985710,71.71,65407.23,8.7,0.81211,0.00017,6.12221]
[1780521985921,71.71,65407.23,8.7,0.81211,0.00017,6.12221]
[1780521986548,71.71,65415.78,8.7,0.81352,0.00016,6.0945]
[1780521987555,71.71,65423.45,8.7,0.81478,0.00016,6.06964]
[1780521988589,71.71,65420.95,8.7,0.81437,0.00016,6.07778]
[1780521989569,71.71,65421.75,8.7,0.8145,0.00016,6.07522]
[1780521990576,71.71,65422.65,8.7,0.81465,0.00016,6.07233]
[1780521991583,71.71,65423.93,8.7,0.81504,0.00016,6.05968]
[1780521992590,71.72,65426.65,8.7,0.81548,0.00016,6.0509]
[1780521993597,71.72,65428.27,8.7,0.81574,0.00016,6.0457]
[1780521994604,71.72,65431.63,8.7,0.81629,0.00016,6.03485]
[1780521995611,71.72,65432.35,8.7,0.8164,0.00016,6.03259]
[1780521996618,71.72,65431.21,8.7,0.81621,0.00016,6.03638]
[1780521997625,71.72,65428.14,8.7,0.81571,0.00016,6.04642]
[1780522000262,71.72,65428.1,8.7,0.8157,0.00016,6.04667]
[1780522000305,71.72,65428.1,8.7,0.8157,0.00016,6.04667]
[1780522000758,71.72,65436.81,8.7,0.81711,0.00016,6.01844]
[1780522001369,71.72,65436.81,8.7,0.81711,0.00016,6.01844]
[1780522001654,71.73,65460.7,8.7,0.82097,0.00016,5.94083]
[1780522002083,71.73,65460.7,8.7,0.82097,0.00016,5.94083]
[1780522002661,71.73,65459.19,8.7,0.82072,0.00016,5.94595]
[1780522003128,71.73,65459.19,8.7,0.82072,0.00016,5.94595]
[1780522003668,71.73,65455.29,8.7,0.82009,0.00016,5.9587]
[1780522004304,71.73,65455.29,8.7,0.82009,0.00016,5.9587]
[1780522004675,71.73,65458.75,8.7,0.82064,0.00016,5.94745]
[1780522005262,71.73,65458.75,8.7,0.82064,0.00016,5.94745]
[1780522005682,71.73,65457.85,8.7,0.8205,0.00016,5.95043]
[1780522005912,71.73,65457.85,8.7,0.8205,0.00016,5.95043]
[1780522006689,71.73,65466.37,8.7,0.82186,0.00016,5.92268]
[1780522007696,71.73,65469.21,8.7,0.82231,0.00016,5.91349]
[1780522008703,71.73,65469.95,8.7,0.82242,0.00016,5.91115]
[1780522009710,71.73,65470.62,8.7,0.82253,0.00016,5.90904]
[1780522010717,71.74,65469.24,8.7,0.8223,0.00016,5.91363]
[1780522011724,71.74,65468.52,8.7,0.82218,0.00016,5.91607]
[1780522012732,71.74,65468.12,8.7,0.82212,0.00016,5.91745]
[1780522013738,71.74,65464.94,8.7,0.8216,0.00016,5.9279]
[1780522014745,71.74,65463.29,8.7,0.82134,0.00016,5.93334]
[1780522015752,71.74,65462.77,8.7,0.82125,0.00016,5.93509]
[1780522016762,71.74,65463.8,8.7,0.82142,0.00016,5.93171]
[1780522017005,71.74,65463.8,8.7,0.82142,0.00016,5.93171]
[1780522017767,71.74,65476.36,8.7,0.82342,0.00016,5.89073]
[1780522018300,71.74,65476.36,8.7,0.82342,0.00016,5.89073]
[1780522018346,71.74,65476.36,8.7,0.82342,0.00016,5.89073]
[1780522018774,71.74,65477.36,8.7,0.82358,0.00016,5.88752]
[1780522020607,71.74,65477.76,8.7,0.82364,0.00016,5.88627]
[1780522020788,71.74,65480.25,8.7,0.82403,0.00016,5.87819]
[1780522021794,71.74,65485.29,8.7,0.82483,0.00016,5.8618]
[1780522022878,71.74,65485.29,8.7,0.82483,0.00016,5.8618]
[1780522022802,71.74,65484.6,8.7,0.82471,0.00016,5.86414]
[1780522023833,71.74,65484.6,8.7,0.82471,0.00016,5.86414]
[1780522023809,71.75,65483.92,8.7,0.8246,0.00016,5.86645]
[1780522024256,71.75,65483.92,8.7,0.8246,0.00016,5.86645]
[1780522024816,71.75,65486.53,8.7,0.82501,0.00016,5.858]
[1780522025822,71.75,65488.53,8.7,0.82533,0.00016,5.8515]
[1780522026830,71.75,65487.25,8.7,0.82512,0.00016,5.85573]
[1780522028844,71.75,65486.75,8.7,0.82504,0.00016,5.85744]
[1780522031864,71.75,65489.77,8.7,0.82551,0.00016,5.84768]
[1780522033879,71.75,65490.62,8.7,0.82564,0.00016,5.845]
[1780522034886,71.75,65491.1,8.7,0.82571,0.00016,5.84348]
[1780522040210,71.76,65491.1,8.7,0.8257,0.00016,5.84369]
[1780522040473,71.76,65494.78,8.7,0.82628,0.00016,5.83177]
[1780522040932,71.76,65499.01,8.7,0.82694,0.00016,5.81794]
[1780522042946,71.76,65499.52,8.7,0.82701,0.00016,5.81644]
[1780522044960,71.76,65499.94,8.7,0.82707,0.00016,5.81524]
[1780522046974,71.77,65501.22,8.7,0.82726,0.00016,5.81124]
[1780522047981,71.77,65501.59,8.7,0.82732,0.00016,5.81012]
[1780522048988,71.77,65501.08,8.7,0.82723,0.00016,5.81187]
[1780522052014,71.77,65496.88,8.7,0.82675,0.00016,5.81723]
[1780522053019,71.77,65490.49,8.7,0.82574,0.00016,5.83818]
[1780522054310,71.77,65490.49,8.7,0.82574,0.00016,5.83818]
[1780522054372,71.77,65490.49,8.7,0.82574,0.00016,5.83818]
[1780522054609,71.77,65490.49,8.7,0.82574,0.00016,5.83818]
[1780522054700,71.77,65480.27,8.7,0.82413,0.00016,5.87158]
[1780522055339,71.77,65480.27,8.7,0.82413,0.00016,5.87158]
[1780522055546,71.77,65480.27,8.7,0.82413,0.00016,5.87158]
[1780522055560,71.77,65480.27,8.7,0.82413,0.00016,5.87158]
[1780522055662,71.77,65461.85,8.7,0.82119,0.00016,5.93167]
[1780522056040,71.77,65458.31,8.7,0.82062,0.00016,5.94321]
[1780522057047,71.77,65463.28,8.7,0.82142,0.00016,5.92701]
[1780522058054,71.77,65466.79,8.7,0.82198,0.00016,5.91558]
[1780522060068,71.77,65464.73,8.7,0.82164,0.00016,5.92236]
[1780522061075,71.77,65465.13,8.7,0.82171,0.00016,5.92108]
[1780522062082,71.77,65468.45,8.7,0.82224,0.00016,5.91028]
[1780522063091,71.77,65471.2,8.7,0.82267,0.00016,5.90135]
[1780522064096,71.78,65472.1,8.7,0.82282,0.00016,5.89846]
[1780522065324,71.78,65468.7,8.7,0.82227,0.00016,5.90961]
[1780522066109,71.78,65462.61,8.7,0.82129,0.00016,5.9295]
[1780522067117,71.78,65462.16,8.7,0.82122,0.00016,5.93098]
[1780522068125,71.78,65460.46,8.7,0.82095,0.00016,5.93653]
[1780522070139,71.78,65459.33,8.7,0.82077,0.00016,5.94022]
[1780522074167,71.78,65458.39,8.7,0.82061,0.00016,5.94328]
[1780522076180,71.78,65459.89,8.7,0.82086,0.00016,5.93839]
[1780522081217,71.78,65460.31,8.7,0.82092,0.00016,5.93704]
[1780522084237,71.78,65460.82,8.7,0.82101,0.00016,5.93536]
[1780522087260,71.78,65459.48,8.7,0.82079,0.00016,5.93965]
[1780522088268,71.78,65458.96,8.7,0.82071,0.00016,5.94131]
[1780522092296,71.77,65459.58,8.7,0.82082,0.00016,5.93916]
[1780522094310,71.77,65458.62,8.7,0.82067,0.00016,5.94222]
[1780522095320,71.77,65459.51,8.7,0.82081,0.00016,5.93929]
[1780522096328,71.77,65458.92,8.7,0.82072,0.00016,5.94117]
[1780522101376,71.77,65459.01,8.7,0.82074,0.00016,5.9407]
[1780522102381,71.77,65449.37,8.7,0.81919,0.00016,5.97205]
[1780522103388,71.77,65447.92,8.7,0.81896,0.00016,5.97673]
[1780522104395,71.77,65450.87,8.7,0.81944,0.00016,5.96706]
[1780522109430,71.77,65450.75,8.7,0.81942,0.00016,5.96748]
[1780522113458,71.77,65451.67,8.7,0.81975,0.00016,5.95596]
[1780522114465,71.77,65449.79,8.7,0.81944,0.00016,5.9621]
[1780522115472,71.77,65448.01,8.7,0.81916,0.00016,5.96792]
[1780522117486,71.77,65447.29,8.7,0.81904,0.00016,5.97027]
[1780522121514,71.77,65448.1,8.7,0.81917,0.00016,5.96764]
[1780522125450,71.77,65447.85,8.7,0.81913,0.00016,5.96846]
[1780522130577,71.77,65448.4,8.7,0.81922,0.00016,5.96667]
[1780522135612,71.77,65448.26,8.7,0.81919,0.00016,5.96715]
[1780522136619,71.77,65449.43,8.7,0.81938,0.00016,5.96334]
[1780522137626,71.77,65450.3,8.7,0.81952,0.00016,5.96052]
[1780522140647,71.77,65456.35,8.7,0.8205,0.00016,5.94086]
[1780522141654,71.77,65454.87,8.7,0.82026,0.00016,5.94571]
[1780522142661,71.77,65456.09,8.7,0.82045,0.00016,5.94177]
[1780522147696,71.77,65455.4,8.7,0.82033,0.00016,5.9442]
[1780522148703,71.77,65454.48,8.7,0.82018,0.00016,5.94722]
[1780522149710,71.77,65453.6,8.7,0.82004,0.00016,5.95011]
[1780522151724,71.77,65453.06,8.7,0.81995,0.00016,5.95192]
[1780522156759,71.78,65453.3,8.7,0.81998,0.00016,5.95124]
[1780522158776,71.78,65452.65,8.7,0.81988,0.00016,5.95339]
[1780522159783,71.78,65453.21,8.7,0.81997,0.00016,5.95159]
[1780522160790,71.78,65452.58,8.7,0.81986,0.00016,5.95366]
[1780522163811,71.78,65452.05,8.7,0.81978,0.00016,5.95543]
[1780522165825,71.78,65451.48,8.7,0.81968,0.00016,5.95732]
[1780522167848,71.78,65452.0,8.7,0.81977,0.00016,5.95565]
[1780522170870,71.78,65452.89,8.7,0.81991,0.00016,5.9528]
[1780522172884,71.78,65452.44,8.7,0.82002,0.00016,5.94574]
[1780522176911,71.78,65451.85,8.7,0.81992,0.00016,5.94775]
[1780522179933,71.78,65451.24,8.7,0.81982,0.00016,5.9498]
[1780522181949,71.78,65451.7,8.7,0.81989,0.00016,5.94834]
[1780522186984,71.78,65451.56,8.7,0.81986,0.00016,5.94889]
[1780522192018,71.79,65451.78,8.7,0.81989,0.00016,5.94826]
[1780522196046,71.79,65453.65,8.7,0.82019,0.00016,5.94225]
[1780522199067,71.79,65452.66,8.7,0.82003,0.00016,5.94555]
[1780522199667,71.79,65452.66,8.7,0.82003,0.00016,5.94555]
[1780522199997,71.79,65452.66,8.7,0.82003,0.00016,5.94555]
[1780522200017,71.79,65452.66,8.7,0.82003,0.00016,5.94555]
[1780522200074,71.79,65440.94,8.7,0.81813,0.00016,5.98362]
[1780522201464,71.79,65440.94,8.7,0.81813,0.00016,5.98362]
[1780522201760,71.79,65410.01,8.7,0.81307,0.00017,6.08391]
[1780522203052,71.79,65408.35,8.7,0.81279,0.00017,6.08923]
[1780522203623,71.79,65417.11,8.7,0.81424,0.00016,6.06088]
[1780522204807,71.79,65417.11,8.7,0.81424,0.00016,6.06088]
[1780522204842,71.78,65426.28,8.7,0.81575,0.00016,6.03108]
[1780522206051,71.78,65426.28,8.7,0.81575,0.00016,6.03108]
[1780522206084,71.78,65434.82,8.7,0.81715,0.00016,6.0033]
[1780522206649,71.78,65438.09,8.7,0.81768,0.00016,5.99266]
[1780522207681,71.78,65442.01,8.7,0.81832,0.00016,5.97981]
[1780522208540,71.78,65442.01,8.7,0.81832,0.00016,5.97981]
[1780522209045,71.78,65442.01,8.7,0.81832,0.00016,5.97981]
[1780522208684,71.78,65450.13,8.7,0.81964,0.00016,5.9534]
[1780522209797,71.78,65450.13,8.7,0.81964,0.00016,5.9534]
[1780522210020,71.78,65450.13,8.7,0.81964,0.00016,5.9534]
[1780522210125,71.78,65457.34,8.7,0.82081,0.00016,5.92981]
[1780522210693,71.78,65458.08,8.7,0.82093,0.00016,5.92734]
[1780522211700,71.78,65458.85,8.7,0.82105,0.00016,5.92479]
[1780522212707,71.78,65457.66,8.7,0.82086,0.00016,5.92864]
[1780522213828,71.78,65460.9,8.7,0.82139,0.00016,5.91802]
[1780522214721,71.78,65452.78,8.7,0.82008,0.00016,5.94447]
[1780522215602,71.78,65452.78,8.7,0.82008,0.00016,5.94447]
[1780522215848,71.78,65450.73,8.7,0.81975,0.00016,5.95106]
[1780522216735,71.78,65454.2,8.7,0.82031,0.00016,5.93977]
[1780522217742,71.78,65459.65,8.7,0.82119,0.00016,5.92195]
[1780522219755,71.77,65457.97,8.7,0.82093,0.00016,5.92735]
[1780522223784,71.77,65451.06,8.7,0.81982,0.00016,5.94969]
[1780522224791,71.77,65455.84,8.7,0.82059,0.00016,5.93407]
[1780522225798,71.77,65460.24,8.7,0.8213,0.00016,5.91969]
[1780522226805,71.77,65462.31,8.7,0.82164,0.00016,5.91292]
[1780522229826,71.77,65462.94,8.7,0.82174,0.00016,5.91082]
[1780522230833,71.77,65462.11,8.7,0.82161,0.00016,5.91351]
[1780522234862,71.77,65463.51,8.7,0.82202,0.00016,5.90028]
[1780522235854,71.77,65463.51,8.7,0.82202,0.00016,5.90028]
[1780522236091,71.77,65463.51,8.7,0.82202,0.00016,5.90028]
[1780522236128,71.77,65477.9,8.7,0.82432,0.00016,5.85326]
[1780522236208,71.77,65477.9,8.7,0.82432,0.00016,5.85326]
[1780522236854,71.77,65477.9,8.7,0.82432,0.00016,5.85326]
[1780522236877,71.77,65485.63,8.7,0.82555,0.00016,5.82801]
[1780522237560,71.77,65485.63,8.7,0.82555,0.00016,5.82801]
[1780522237884,71.77,65488.86,8.7,0.82606,0.00016,5.8175]
[1780522239816,71.77,65489.25,8.7,0.82612,0.00016,5.81628]
[1780522240187,71.77,65489.25,8.7,0.82612,0.00016,5.81628]
[1780522239898,71.77,65489.96,8.7,0.82622,0.00016,5.81401]
[1780522240915,71.77,65499.96,8.7,0.8278,0.00016,5.7813]
[1780522241294,71.77,65499.96,8.7,0.8278,0.00016,5.7813]
[1780522241428,71.77,65499.96,8.7,0.8278,0.00016,5.7813]
[1780522241678,71.77,65499.96,8.7,0.8278,0.00016,5.7813]
[1780522241912,71.77,65494.22,8.7,0.82689,0.00016,5.80024]
[1780522242367,71.77,65494.22,8.7,0.82689,0.00016,5.80024]
[1780522242919,71.77,65493.73,8.7,0.82681,0.00016,5.80192]
[1780522243926,71.77,65494.31,8.7,0.8269,0.00016,5.80009]
[1780522244313,71.77,65494.31,8.7,0.8269,0.00016,5.80009]
[1780522245180,71.77,65498.71,8.7,0.82758,0.00016,5.78576]
[1780522245323,71.77,65498.71,8.7,0.82758,0.00016,5.78576]
[1780522245941,71.77,65501.94,8.7,0.82809,0.00016,5.7752]
[1780522246950,71.78,65502.31,8.7,0.82815,0.00016,5.77401]
[1780522247954,71.78,65506.73,8.7,0.82884,0.00016,5.75957]
[1780522248962,71.78,65506.3,8.7,0.82877,0.00016,5.76102]
[1780522249969,71.78,65506.8,8.7,0.82884,0.00016,5.75943]
[1780522252990,71.78,65503.36,8.7,0.8283,0.00016,5.77091]
[1780522253997,71.78,65497.13,8.7,0.82731,0.00016,5.79139]
[1780522255010,71.78,65494.32,8.7,0.82687,0.00016,5.80066]
[1780522256018,71.78,65497.21,8.7,0.82732,0.00016,5.79127]
[1780522257021,71.78,65500.89,8.7,0.8279,0.00016,5.7793]
[1780522258027,71.79,65502.58,8.7,0.82816,0.00016,5.77386]
[1780522259035,71.78,65504.8,8.7,0.82851,0.00016,5.76653]
[1780522260042,71.78,65502.8,8.7,0.8282,0.00016,5.77303]
[1780522260814,71.78,65502.8,8.7,0.8282,0.00016,5.77303]
[1780522261048,71.78,65505.24,8.7,0.82858,0.00016,5.76499]
[1780522262119,71.78,65505.24,8.7,0.82858,0.00016,5.76499]
[1780522262186,71.78,65512.12,8.7,0.82966,0.00016,5.74241]
[1780522262459,71.78,65512.12,8.7,0.82966,0.00016,5.74241]
[1780522263067,71.78,65514.1,8.7,0.82996,0.00016,5.73591]
[1780522263981,71.78,65514.1,8.7,0.82996,0.00016,5.73591]
[1780522264075,71.78,65508.95,8.7,0.82916,0.00016,5.75277]
[1780522264846,71.78,65508.95,8.7,0.82916,0.00016,5.75277]
[1780522265082,71.78,65499.38,8.7,0.82766,0.00016,5.78414]
[1780522266089,71.78,65496.14,8.7,0.82715,0.00016,5.79474]
[1780522267095,71.78,65496.91,8.7,0.82728,0.00016,5.79221]
[1780522268103,71.78,65502.98,8.7,0.82823,0.00016,5.77234]
[1780522269110,71.78,65507.18,8.7,0.82888,0.00016,5.75861]
[1780522270117,71.78,65505.4,8.7,0.82861,0.00016,5.76441]
[1780522271124,71.78,65502.99,8.7,0.82823,0.00016,5.77226]
[1780522272131,71.78,65502.13,8.7,0.8281,0.00016,5.77502]
[1780522273138,71.78,65501.26,8.7,0.82797,0.00016,5.7778]
[1780522275152,71.78,65492.69,8.7,0.82663,0.00016,5.80571]
[1780522275432,71.78,65492.69,8.7,0.82663,0.00016,5.80571]
[1780522276159,71.78,65486.15,8.7,0.8256,0.00016,5.82705]
[1780522277166,71.78,65486.98,8.7,0.82573,0.00016,5.82427]
[1780522278173,71.78,65492.46,8.7,0.8266,0.00016,5.80628]
[1780522278326,71.78,65492.46,8.7,0.8266,0.00016,5.80628]
[1780522279179,71.78,65496.99,8.7,0.82731,0.00016,5.79142]
[1780522282201,71.78,65496.58,8.7,0.82725,0.00016,5.79278]
[1780522283208,71.78,65495.52,8.7,0.82708,0.00016,5.7963]
[1780522283387,71.78,65495.52,8.7,0.82708,0.00016,5.7963]
[1780522284216,71.78,65486.98,8.7,0.82573,0.00016,5.8242]
[1780522284312,71.78,65486.98,8.7,0.82573,0.00016,5.8242]
[1780522285223,71.77,65481.71,8.7,0.8249,0.00016,5.84135]
[1780522286230,71.77,65480.95,8.7,0.82479,0.00016,5.84375]
[1780522287426,71.77,65482.22,8.7,0.82499,0.00016,5.83951]
[1780522288254,71.77,65485.05,8.7,0.82544,0.00016,5.83017]
[1780522289261,71.77,65484.56,8.7,0.82537,0.00016,5.8317]
[1780522290620,71.77,65484.56,8.7,0.82537,0.00016,5.8317]
[1780522290859,71.77,65484.56,8.7,0.82537,0.00016,5.8317]
[1780522290951,71.77,65485.68,8.7,0.82555,0.00016,5.82789]
[1780522292087,71.77,65485.68,8.7,0.82555,0.00016,5.82789]
[1780522292142,71.77,65493.44,8.7,0.82697,0.00016,5.79389]
[1780522292285,71.77,65494.34,8.7,0.82711,0.00016,5.79095]
[1780522293291,71.77,65491.74,8.7,0.8267,0.00016,5.79943]
[1780522295171,71.77,65491.74,8.7,0.8267,0.00016,5.79943]
[1780522295189,71.77,65491.28,8.7,0.82663,0.00016,5.80085]
[1780522295305,71.77,65493.38,8.7,0.82696,0.00016,5.79398]
[1780522296312,71.77,65495.61,8.7,0.82731,0.00016,5.78666]
[1780522297319,71.77,65498.08,8.7,0.8277,0.00016,5.77855]
[1780522298326,71.77,65499.03,8.7,0.82785,0.00016,5.77543]
[1780522299333,71.76,65499.43,8.7,0.82792,0.00016,5.77412]
[1780522300369,71.76,65499.43,8.7,0.82792,0.00016,5.77412]
[1780522300461,71.77,65492.49,8.7,0.82682,0.00016,5.7969]
[1780522301872,71.77,65492.49,8.7,0.82682,0.00016,5.7969]
[1780522301918,71.77,65491.43,8.7,0.82665,0.00016,5.80046]
[1780522302354,71.77,65492.01,8.7,0.82674,0.00016,5.79856]
[1780522303361,71.77,65491.43,8.7,0.82665,0.00016,5.8005]
[1780522306382,71.77,65492.2,8.7,0.82676,0.00016,5.79811]
[1780522307559,71.77,65492.2,8.7,0.82676,0.00016,5.79811]
[1780522308396,71.77,65490.16,8.7,0.82644,0.00016,5.80487]
[1780522310308,71.77,65490.29,8.7,0.82646,0.00016,5.80448]
[1780522310410,71.77,65491.31,8.7,0.82662,0.00016,5.80118]
[1780522311416,71.77,65498.79,8.7,0.8278,0.00016,5.77666]
[1780522312378,71.77,65498.79,8.7,0.8278,0.00016,5.77666]
[1780522312425,71.77,65501.82,8.7,0.82827,0.00016,5.76674]
[1780522313708,71.77,65501.82,8.7,0.82827,0.00016,5.76674]
[1780522313755,71.77,65505.52,8.7,0.82885,0.00016,5.75462]
[1780522314438,71.77,65506.03,8.7,0.82893,0.00016,5.75297]
[1780522317459,71.77,65501.77,8.7,0.82826,0.00016,5.76698]
[1780522321244,71.77,65500.9,8.7,0.82812,0.00016,5.76983]
[1780522321735,71.77,65500.9,8.7,0.82812,0.00016,5.76983]
[1780522321824,71.77,65510.22,8.7,0.82958,0.00016,5.73931]
[1780522322494,71.77,65512.08,8.7,0.82987,0.00016,5.73325]
[1780522323501,71.77,65511.09,8.7,0.82971,0.00016,5.73653]
[1780522324949,71.77,65511.09,8.7,0.82971,0.00016,5.73653]
[1780522324973,71.77,65512.05,8.7,0.82986,0.00016,5.73345]
[1780522325670,71.77,65512.05,8.7,0.82986,0.00016,5.73345]
[1780522325803,71.77,65512.05,8.7,0.82986,0.00016,5.73345]
[1780522325922,71.77,65512.41,8.7,0.82992,0.00016,5.73227]
[1780522326416,71.77,65512.41,8.7,0.82992,0.00016,5.73227]
[1780522326524,71.77,65535.65,8.7,0.83351,0.00015,5.6561]
[1780522327479,71.77,65535.65,8.7,0.83351,0.00015,5.6561]
[1780522328156,71.77,65535.65,8.7,0.83351,0.00015,5.6561]
[1780522328258,71.78,65528.32,8.7,0.83237,0.00015,5.68034]
[1780522329249,71.78,65517.0,8.7,0.83062,0.00016,5.71747]
[1780522329499,71.78,65517.0,8.7,0.83062,0.00016,5.71747]
[1780522329885,71.78,65511.34,8.7,0.82974,0.00016,5.73601]
[1780522330674,71.78,65511.34,8.7,0.82974,0.00016,5.73601]
[1780522330748,71.78,65510.96,8.7,0.82968,0.00016,5.73724]
[1780522333580,71.78,65509.67,8.7,0.82948,0.00016,5.74141]
[1780522334587,71.78,65517.2,8.7,0.83065,0.00016,5.71671]
[1780522335596,71.78,65518.45,8.7,0.83085,0.00016,5.71262]
[1780522336603,71.78,65518.05,8.7,0.83079,0.00016,5.71394]
[1780522338263,71.78,65517.66,8.7,0.83072,0.00016,5.71524]
[1780522338617,71.78,65518.16,8.7,0.8308,0.00016,5.7136]
[1780522339624,71.78,65518.95,8.7,0.83092,0.00016,5.71102]
[1780522340631,71.78,65518.4,8.7,0.83084,0.00016,5.71284]
[1780522341638,71.78,65518.02,8.7,0.83078,0.00016,5.71409]
[1780522342645,71.78,65513.68,8.7,0.8301,0.00016,5.72833]
[1780522343772,71.78,65508.15,8.7,0.82924,0.00016,5.74643]
[1780522344659,71.78,65506.52,8.7,0.82899,0.00016,5.75174]
[1780522345666,71.78,65506.0,8.7,0.82891,0.00016,5.75341]
[1780522346677,71.78,65504.61,8.7,0.82869,0.00016,5.75792]
[1780522347679,71.78,65513.25,8.7,0.83004,0.00016,5.72957]
[1780522348781,71.77,65518.55,8.7,0.83087,0.00016,5.71219]
[1780522349694,71.78,65523.5,8.7,0.83163,0.00015,5.69597]
[1780522350701,71.78,65525.96,8.7,0.83201,0.00015,5.68794]
[1780522352124,71.78,65527.85,8.7,0.83249,0.00015,5.67323]
[1780522352715,71.78,65526.57,8.7,0.83229,0.00015,5.67743]
[1780522353722,71.78,65526.92,8.7,0.83234,0.00015,5.67634]
[1780522355736,71.78,65527.72,8.7,0.83246,0.00015,5.67382]
[1780522358185,71.78,65529.55,8.7,0.83273,0.00015,5.66801]
[1780522359130,71.78,65529.55,8.7,0.83273,0.00015,5.66801]
[1780522359227,71.78,65530.8,8.7,0.83292,0.00015,5.66398]
[1780522359783,71.78,65545.0,8.7,0.8351,0.00015,5.61738]
[1780522360447,71.78,65545.0,8.7,0.8351,0.00015,5.61738]
[1780522360621,71.78,65545.0,8.7,0.8351,0.00015,5.61738]
[1780522360773,71.78,65549.54,8.7,0.83579,0.00015,5.60261]
[1780522362246,71.79,65552.71,8.7,0.83626,0.00015,5.59235]
[1780522363320,71.79,65550.96,8.7,0.83599,0.00015,5.59818]
[1780522363794,71.79,65551.96,8.7,0.83614,0.00015,5.59489]
[1780522364445,71.79,65551.96,8.7,0.83614,0.00015,5.59489]
[1780522364801,71.79,65549.22,8.7,0.83572,0.00015,5.60397]
[1780522365807,71.79,65547.15,8.7,0.83541,0.00015,5.61083]
[1780522366816,71.79,65547.55,8.7,0.83546,0.00015,5.60959]
[1780522368829,71.79,65547.19,8.7,0.8354,0.00015,5.61089]
[1780522369837,71.79,65545.2,8.7,0.8351,0.00015,5.61748]
[1780522370844,71.79,65540.59,8.7,0.83439,0.00015,5.63267]
[1780522371851,71.79,65537.48,8.7,0.83391,0.00015,5.64292]
[1780522373865,71.8,65534.95,8.7,0.83352,0.00015,5.65126]
[1780522375223,71.8,65534.95,8.7,0.83352,0.00015,5.65126]
[1780522377216,71.8,65534.81,8.7,0.8335,0.00015,5.65174]
[1780522377317,71.8,65542.87,8.7,0.83473,0.00015,5.6253]
[1780522377893,71.8,65544.51,8.7,0.83498,0.00015,5.61992]
[1780522379257,71.8,65542.33,8.7,0.83465,0.00015,5.62715]
[1780522379907,71.8,65538.31,8.7,0.83403,0.00015,5.64034]
[1780522380848,71.8,65538.31,8.7,0.83403,0.00015,5.64034]
[1780522381921,71.8,65535.12,8.7,0.83354,0.00015,5.65084]
[1780522382928,71.8,65533.39,8.7,0.83327,0.00015,5.65653]
[1780522387338,71.8,65534.66,8.7,0.83347,0.00015,5.65232]
[1780522387964,71.8,65536.51,8.7,0.83376,0.00015,5.64624]
[1780522388971,71.8,65532.73,8.7,0.83317,0.00015,5.65864]
[1780522390355,71.8,65532.73,8.7,0.83317,0.00015,5.65864]
[1780522389978,71.8,65532.28,8.7,0.83311,0.00015,5.66012]
[1780522390919,71.8,65532.28,8.7,0.83311,0.00015,5.66012]
[1780522391346,71.8,65503.73,8.7,0.82868,0.00016,5.75364]
[1780522391871,71.8,65503.73,8.7,0.82868,0.00016,5.75364]
[1780522391992,71.8,65489.99,8.7,0.82652,0.00016,5.79859]
[1780522392617,71.8,65489.99,8.7,0.82652,0.00016,5.79859]
[1780522393109,71.8,65489.99,8.7,0.82652,0.00016,5.79859]
[1780522393128,71.8,65489.99,8.7,0.82652,0.00016,5.79859]
[1780522393380,71.8,65489.99,8.7,0.82652,0.00016,5.79859]
[1780522393203,71.8,65487.34,8.7,0.8261,0.00016,5.80723]
[1780522393516,71.8,65487.34,8.7,0.8261,0.00016,5.80723]
[1780522394006,71.8,65497.4,8.7,0.82768,0.00016,5.77433]
[1780522394753,71.8,65497.4,8.7,0.82768,0.00016,5.77433]
[1780522395013,71.8,65501.99,8.7,0.8284,0.00016,5.75931]
[1780522395727,71.8,65501.99,8.7,0.8284,0.00016,5.75931]
[1780522396213,71.8,65501.99,8.7,0.8284,0.00016,5.75931]
[1780522396303,71.8,65487.39,8.7,0.82611,0.00016,5.80701]
[1780522396908,71.8,65487.39,8.7,0.82611,0.00016,5.80701]
[1780522397075,71.8,65487.39,8.7,0.82611,0.00016,5.80701]
[1780522397298,71.8,65460.13,8.7,0.82176,0.00016,5.89599]
[1780522397888,71.8,65460.13,8.7,0.82176,0.00016,5.89599]
[1780522398285,71.8,65449.05,8.7,0.81998,0.00016,5.93207]
[1780522399065,71.8,65450.15,8.7,0.82016,0.00016,5.92849]
[1780522400074,71.79,65449.0,8.7,0.81997,0.00016,5.93219]
[1780522401080,71.79,65446.74,8.7,0.81961,0.00016,5.93946]
[1780522401966,71.79,65446.74,8.7,0.81961,0.00016,5.93946]
[1780522402087,71.79,65452.6,8.7,0.82057,0.00016,5.9202]
[1780522402641,71.79,65452.6,8.7,0.82057,0.00016,5.9202]
[1780522403094,71.79,65464.4,8.7,0.82247,0.00016,5.88167]
[1780522403796,71.79,65464.4,8.7,0.82247,0.00016,5.88167]
[1780522404101,71.79,65465.84,8.7,0.8227,0.00016,5.87694]
[1780522405108,71.79,65467.77,8.7,0.82301,0.00016,5.87063]
[1780522406115,71.79,65469.18,8.7,0.82324,0.00016,5.86602]
[1780522407122,71.79,65468.99,8.7,0.82321,0.00016,5.86664]
[1780522407585,71.79,65468.99,8.7,0.82321,0.00016,5.86664]
[1780522407790,71.79,65468.99,8.7,0.82321,0.00016,5.86664]
[1780522408147,71.79,65494.04,8.7,0.82718,0.00016,5.78479]
[1780522409049,71.79,65494.04,8.7,0.82718,0.00016,5.78479]
[1780522409139,71.79,65531.06,8.7,0.83295,0.00015,5.66349]
[1780522409636,71.79,65531.06,8.7,0.83295,0.00015,5.66349]
[1780522410158,71.8,65545.83,8.7,0.83517,0.00015,5.61586]
[1780522411163,71.8,65546.94,8.7,0.83552,0.00015,5.60373]
[1780522412171,71.8,65541.31,8.7,0.83466,0.00015,5.62228]
[1780522413014,71.8,65541.31,8.7,0.83466,0.00015,5.62228]
[1780522413178,71.8,65539.95,8.7,0.83445,0.00015,5.62679]
[1780522414185,71.8,65541.42,8.7,0.83467,0.00015,5.622]
[1780522414785,71.8,65541.42,8.7,0.83467,0.00015,5.622]
[1780522416014,71.8,65541.33,8.7,0.83466,0.00015,5.62234]
[1780522416210,71.8,65541.33,8.7,0.83466,0.00015,5.62234]
[1780522416275,71.8,65538.77,8.7,0.83426,0.00015,5.63078]
[1780522416834,71.8,65538.77,8.7,0.83426,0.00015,5.63078]
[1780522417208,71.81,65526.14,8.7,0.83232,0.00015,5.67223]
[1780522418215,71.8,65525.17,8.7,0.83217,0.00015,5.67539]
[1780522419082,71.8,65525.17,8.7,0.83217,0.00015,5.67539]
[1780522419320,71.8,65525.17,8.7,0.83217,0.00015,5.67539]
[1780522419365,71.81,65516.96,8.7,0.8309,0.00016,5.70236]
[1780522420372,71.81,65506.46,8.7,0.82926,0.00016,5.73683]
[1780522421379,71.81,65506.46,8.7,0.82926,0.00016,5.73683]
[1780522421237,71.81,65494.49,8.7,0.82738,0.00016,5.77603]
[1780522422244,71.81,65494.09,8.7,0.82731,0.00016,5.77732]
[1780522423251,71.81,65506.52,8.7,0.82927,0.00016,5.73662]
[1780522424258,71.81,65518.69,8.7,0.83116,0.00016,5.6968]
[1780522425265,71.81,65516.96,8.7,0.83089,0.00016,5.70255]
[1780522427279,71.81,65517.35,8.7,0.83094,0.00016,5.70144]
[1780522427429,71.81,65517.35,8.7,0.83094,0.00016,5.70144]
[1780522428285,71.81,65520.38,8.7,0.83141,0.00016,5.69159]
[1780522429292,71.81,65516.82,8.7,0.83085,0.00016,5.70335]
[1780522430300,71.81,65514.1,8.7,0.83042,0.00016,5.71234]
[1780522431307,71.82,65504.12,8.7,0.82886,0.00016,5.74508]
[1780522432314,71.82,65504.26,8.7,0.82888,0.00016,5.74465]
[1780522433108,71.82,65504.26,8.7,0.82888,0.00016,5.74465]
[1780522433321,71.82,65495.52,8.7,0.82751,0.00016,5.77327]
[1780522434328,71.82,65492.88,8.7,0.8271,0.00016,5.78188]
[1780522435334,71.82,65490.54,8.7,0.82673,0.00016,5.78949]
[1780522436342,71.81,65493.01,8.7,0.82712,0.00016,5.78137]
[1780522438370,71.81,65492.86,8.7,0.8271,0.00016,5.78182]
[1780522439367,71.81,65493.47,8.7,0.8272,0.00016,5.77976]
[1780522441382,71.81,65494.0,8.7,0.82728,0.00016,5.77804]
[1780522442388,71.81,65496.99,8.7,0.82775,0.00016,5.76831]
[1780522443395,71.81,65498.88,8.7,0.82804,0.00016,5.76219]
[1780522444402,71.82,65497.85,8.7,0.82788,0.00016,5.76563]
[1780522445409,71.82,65496.18,8.7,0.82761,0.00016,5.77116]
[1780522446416,71.82,65492.17,8.7,0.82698,0.00016,5.78433]
[1780522447423,71.82,65489.24,8.7,0.82651,0.00016,5.79395]
[1780522448430,71.82,65489.82,8.7,0.8266,0.00016,5.79208]
[1780522449437,71.82,65489.35,8.7,0.82653,0.00016,5.79365]
[1780522450444,71.82,65494.78,8.7,0.82738,0.00016,5.77593]
[1780522451451,71.82,65498.04,8.7,0.82789,0.00016,5.76532]
[1780522452885,71.82,65511.91,8.7,0.83006,0.00016,5.72002]
[1780522453466,71.82,65515.96,8.7,0.83069,0.00016,5.70676]
[1780522454472,71.82,65517.34,8.7,0.8309,0.00016,5.70229]
[1780522456140,71.82,65517.61,8.7,0.83094,0.00016,5.70154]
[1780522456827,71.82,65512.23,8.7,0.8301,0.00016,5.7192]
[1780522457498,71.82,65513.35,8.7,0.83027,0.00016,5.71553]
[1780522460519,71.83,65515.45,8.7,0.83059,0.00016,5.70878]
[1780522461826,71.83,65515.45,8.7,0.83059,0.00016,5.70878]
[1780522462134,71.83,65515.45,8.7,0.83059,0.00016,5.70878]
[1780522462176,71.83,65514.07,8.7,0.83037,0.00016,5.71341]
[1780522462827,71.83,65514.07,8.7,0.83037,0.00016,5.71341]
[1780522462914,71.83,65514.07,8.7,0.83037,0.00016,5.71341]
[1780522462940,71.83,65530.69,8.7,0.83294,0.00015,5.65907]
[1780522464268,71.83,65530.69,8.7,0.83294,0.00015,5.65907]
[1780522464297,71.83,65533.19,8.7,0.83332,0.00015,5.651]
[1780522465554,71.83,65530.36,8.7,0.83288,0.00015,5.66041]
[1780522467567,71.84,65529.56,8.7,0.83274,0.00015,5.66329]
[1780522468825,71.84,65529.56,8.7,0.83274,0.00015,5.66329]
[1780522468952,71.84,65529.56,8.7,0.83274,0.00015,5.66329]
[1780522469054,71.84,65526.16,8.7,0.83221,0.00015,5.67465]
[1780522469582,71.84,65520.97,8.7,0.8314,0.00015,5.69166]
[1780522471211,71.84,65520.97,8.7,0.8314,0.00015,5.69166]
[1780522471312,71.84,65518.89,8.7,0.83126,0.00016,5.69001]
[1780522471516,71.84,65518.89,8.7,0.83126,0.00016,5.69001]
[1780522471739,71.84,65512.16,8.7,0.83022,0.00016,5.71205]
[1780522472607,71.84,65514.01,8.7,0.8305,0.00016,5.70605]
[1780522473615,71.84,65514.56,8.7,0.83059,0.00016,5.70429]
[1780522475367,71.84,65514.56,8.7,0.83059,0.00016,5.70429]
[1780522475398,71.85,65515.26,8.7,0.83069,0.00016,5.70209]
[1780522475629,71.85,65515.6,8.7,0.83074,0.00016,5.70097]
[1780522476641,71.85,65518.7,8.7,0.83122,0.00016,5.69087]
[1780522477646,71.85,65520.2,8.7,0.83145,0.00016,5.68602]
[1780522478652,71.85,65520.95,8.7,0.83157,0.00015,5.68363]
[1780522479661,71.85,65519.58,8.7,0.83135,0.00016,5.68819]
[1780522480667,71.85,65518.83,8.7,0.83123,0.00016,5.69073]
[1780522481493,71.85,65518.83,8.7,0.83123,0.00016,5.69073]
[1780522481674,71.85,65513.9,8.7,0.83046,0.00016,5.70694]
[1780522482681,71.85,65514.52,8.7,0.83055,0.00016,5.70499]
[1780522483689,71.85,65513.91,8.7,0.83046,0.00016,5.70703]
[1780522485445,71.85,65513.91,8.7,0.83046,0.00016,5.70703]
[1780522485480,71.85,65511.75,8.7,0.83012,0.00016,5.7142]
[1780522485701,71.85,65510.72,8.7,0.82995,0.00016,5.71757]
[1780522486594,71.85,65510.72,8.7,0.82995,0.00016,5.71757]
[1780522486709,71.85,65505.95,8.7,0.82921,0.00016,5.73322]
[1780522487665,71.85,65505.95,8.7,0.82921,0.00016,5.73322]
[1780522487716,71.85,65503.14,8.7,0.82877,0.00016,5.74244]
[1780522488723,71.86,65504.16,8.7,0.82893,0.00016,5.73912]
[1780522489730,71.86,65503.38,8.7,0.8288,0.00016,5.74168]
[1780522492751,71.86,65506.88,8.7,0.82935,0.00016,5.73024]
[1780522493759,71.86,65507.24,8.7,0.82941,0.00016,5.72907]
[1780522495774,71.86,65508.22,8.7,0.82956,0.00016,5.7259]
[1780522496782,71.86,65510.38,8.7,0.82989,0.00016,5.71885]
[1780522497788,71.86,65509.2,8.7,0.82971,0.00016,5.72274]
[1780522498796,71.86,65508.09,8.7,0.82953,0.00016,5.72641]
[1780522500810,71.86,65506.07,8.7,0.82922,0.00016,5.73307]
[1780522501817,71.86,65505.25,8.7,0.82909,0.00016,5.73578]
[1780522504838,71.86,65507.0,8.7,0.82936,0.00016,5.73009]
[1780522505808,71.86,65507.0,8.7,0.82936,0.00016,5.73009]
[1780522505845,71.86,65514.85,8.7,0.83058,0.00016,5.70441]
[1780522506936,71.86,65514.85,8.7,0.83058,0.00016,5.70441]
[1780522506972,71.86,65527.14,8.7,0.83248,0.00015,5.66419]
[1780522507859,71.86,65531.16,8.7,0.8331,0.00015,5.65107]
[1780522509396,71.86,65531.16,8.7,0.8331,0.00015,5.65107]
[1780522509478,71.86,65531.63,8.7,0.83317,0.00015,5.6496]
[1780522509873,71.86,65516.12,8.7,0.83077,0.00016,5.70048]
[1780522510884,71.86,65511.32,8.7,0.83002,0.00016,5.7162]
[1780522511891,71.86,65518.94,8.7,0.83121,0.00016,5.69124]
[1780522512898,71.86,65518.49,8.7,0.83114,0.00016,5.69273]
[1780522513905,71.86,65519.88,8.7,0.83135,0.00016,5.6882]
[1780522514832,71.86,65519.88,8.7,0.83135,0.00016,5.6882]
[1780522514912,71.86,65526.78,8.7,0.83242,0.00015,5.66562]
[1780522515919,71.86,65536.54,8.7,0.83392,0.00015,5.63369]
[1780522517084,71.86,65537.37,8.7,0.83404,0.00015,5.63097]
[1780522517933,71.86,65545.34,8.7,0.83526,0.00015,5.60486]
[1780522518940,71.86,65546.23,8.7,0.8354,0.00015,5.60199]
[1780522519946,71.87,65547.51,8.7,0.83559,0.00015,5.59784]
[1780522520592,71.87,65547.51,8.7,0.83559,0.00015,5.59784]
[1780522521961,71.87,65542.86,8.7,0.83487,0.00015,5.6132]
[1780522524982,71.87,65544.0,8.7,0.83504,0.00015,5.60958]
[1780522525989,71.87,65545.15,8.7,0.83522,0.00015,5.60585]
[1780522526996,71.87,65546.25,8.7,0.83538,0.00015,5.60229]
[1780522528005,71.87,65547.1,8.7,0.83551,0.00015,5.59955]
[1780522529825,71.87,65547.09,8.7,0.83551,0.00015,5.59964]
[1780522530017,71.87,65551.48,8.7,0.83617,0.00015,5.5853]
[1780522531229,71.87,65551.48,8.7,0.83617,0.00015,5.5853]
[1780522531482,71.87,65556.97,8.7,0.83719,0.00015,5.55872]
[1780522531656,71.87,65556.97,8.7,0.83719,0.00015,5.55872]
[1780522532034,71.87,65561.14,8.7,0.83782,0.00015,5.54509]
[1780522533043,71.87,65559.26,8.7,0.83753,0.00015,5.55132]
[1780522534050,71.88,65559.72,8.7,0.8376,0.00015,5.54986]
[1780522534882,71.88,65559.72,8.7,0.8376,0.00015,5.54986]
[1780522535057,71.88,65559.01,8.7,0.83749,0.00015,5.55224]
[1780522539085,71.88,65560.07,8.7,0.83764,0.00015,5.54909]
[1780522540212,71.88,65560.07,8.7,0.83764,0.00015,5.54909]
[1780522540305,71.88,65561.1,8.7,0.83779,0.00015,5.54581]
[1780522541103,71.88,65567.93,8.7,0.83881,0.00015,5.5235]
[1780522542110,71.89,65572.0,8.7,0.83942,0.00015,5.51028]
[1780522543116,71.89,65575.36,8.7,0.83992,0.00015,5.49934]
[1780522544953,71.89,65575.04,8.7,0.83987,0.00015,5.5005]
[1780522545139,71.89,65579.62,8.7,0.84055,0.00015,5.48557]
[1780522545926,71.89,65579.62,8.7,0.84055,0.00015,5.48557]
[1780522545954,71.89,65579.62,8.7,0.84055,0.00015,5.48557]
[1780522546146,71.89,65588.35,8.7,0.84185,0.00015,5.45695]
[1780522547155,71.89,65588.06,8.7,0.8418,0.00015,5.45798]
[1780522548162,71.89,65589.62,8.7,0.84203,0.00015,5.45294]
[1780522548693,71.89,65589.62,8.7,0.84203,0.00015,5.45294]
[1780522549061,71.89,65589.62,8.7,0.84203,0.00015,5.45294]
[1780522549168,71.89,65595.69,8.7,0.84293,0.00015,5.43309]
[1780522549758,71.89,65595.69,8.7,0.84293,0.00015,5.43309]
[1780522550176,71.89,65597.07,8.7,0.84312,0.00015,5.42867]
[1780522551183,71.9,65596.59,8.7,0.84305,0.00015,5.43034]
[1780522552190,71.9,65596.21,8.7,0.84299,0.00015,5.4317]
[1780522553198,71.9,65596.54,8.7,0.84303,0.00015,5.43072]
[1780522554204,71.9,65597.3,8.7,0.84314,0.00015,5.42834]
[1780522555211,71.9,65597.83,8.7,0.84321,0.00015,5.42671]
[1780522556218,71.9,65598.88,8.7,0.84336,0.00015,5.42338]
[1780522557516,71.9,65599.11,8.7,0.84339,0.00015,5.42274]
[1780522558232,71.91,65596.75,8.7,0.84304,0.00015,5.4306]
[1780522559239,71.91,65598.01,8.7,0.84322,0.00015,5.42658]
[1780522560246,71.91,65596.08,8.7,0.84293,0.00015,5.43303]
[1780522561180,71.91,65596.08,8.7,0.84293,0.00015,5.43303]
[1780522561459,71.91,65596.08,8.7,0.84293,0.00015,5.43303]
[1780522561568,71.91,65572.33,8.7,0.83939,0.00015,5.51096]
[1780522562260,71.91,65566.18,8.7,0.83846,0.00015,5.53136]
[1780522563364,71.91,65566.18,8.7,0.83846,0.00015,5.53136]
[1780522563468,71.91,65566.18,8.7,0.83846,0.00015,5.53136]
[1780522563558,71.91,65566.85,8.7,0.83855,0.00015,5.52924]
[1780522564274,71.91,65579.54,8.7,0.84045,0.00015,5.48766]
[1780522565284,71.91,65579.54,8.7,0.84045,0.00015,5.48766]
[1780522565356,71.91,65586.15,8.7,0.84144,0.00015,5.46597]
[1780522566085,71.91,65586.15,8.7,0.84144,0.00015,5.46597]
[1780522566288,71.92,65577.23,8.7,0.8401,0.00015,5.49552]
[1780522567295,71.92,65576.87,8.7,0.84004,0.00015,5.49682]
[1780522568302,71.92,65583.43,8.7,0.84101,0.00015,5.4754]
[1780522569323,71.92,65584.03,8.7,0.8411,0.00015,5.47357]
[1780522570323,71.92,65595.83,8.7,0.84284,0.00015,5.43499]
[1780522571326,71.93,65599.1,8.7,0.84332,0.00015,5.42446]
[1780522572333,71.93,65600.51,8.7,0.84352,0.00015,5.42002]
[1780522573340,71.93,65601.9,8.7,0.84372,0.00015,5.41557]
[1780522574347,71.93,65601.79,8.7,0.8437,0.00015,5.41605]
[1780522575354,71.93,65602.23,8.7,0.84375,0.00015,5.41473]
[1780522576361,71.94,65600.12,8.7,0.84344,0.00015,5.42177]
[1780522577368,71.94,65599.87,8.7,0.8434,0.00015,5.4227]
[1780522577632,71.94,65599.87,8.7,0.8434,0.00015,5.4227]
[1780522578378,71.94,65619.34,8.7,0.84625,0.00015,5.35892]
[1780522578878,71.94,65619.34,8.7,0.84625,0.00015,5.35892]
[1780522579046,71.94,65619.34,8.7,0.84625,0.00015,5.35892]
[1780522579382,71.94,65623.11,8.7,0.84679,0.00015,5.34675]
[1780522580507,71.94,65624.73,8.7,0.84702,0.00015,5.34144]
[1780522581397,71.94,65623.76,8.7,0.84687,0.00015,5.3449]
[1780522582119,71.94,65623.76,8.7,0.84687,0.00015,5.3449]
[1780522582405,71.95,65625.68,8.7,0.84714,0.00015,5.33874]
[1780522583412,71.95,65626.41,8.7,0.84724,0.00015,5.33649]
[1780522583676,71.95,65626.41,8.7,0.84724,0.00015,5.33649]
[1780522584419,71.95,65628.12,8.7,0.84748,0.00014,5.33103]
[1780522585426,71.95,65629.64,8.7,0.8477,0.00014,5.32605]
[1780522586435,71.95,65630.07,8.7,0.84776,0.00014,5.32478]
[1780522587467,71.95,65624.52,8.7,0.84695,0.00015,5.34313]
[1780522588472,71.96,65620.51,8.7,0.84636,0.00015,5.35642]
[1780522589479,71.96,65619.69,8.7,0.84623,0.00015,5.35933]
[1780522590486,71.96,65620.7,8.7,0.84637,0.00015,5.35612]
[1780522590662,71.96,65620.7,8.7,0.84637,0.00015,5.35612]
[1780522591493,71.96,65619.85,8.7,0.84643,0.00015,5.35035]
[1780522591676,71.96,65619.85,8.7,0.84643,0.00015,5.35035]
[1780522592549,71.96,65619.85,8.7,0.84643,0.00015,5.35035]
[1780522592500,71.96,65616.24,8.7,0.8459,0.00015,5.3623]
[1780522593397,71.96,65616.24,8.7,0.8459,0.00015,5.3623]
[1780522593508,71.97,65603.52,8.7,0.84403,0.00015,5.40417]
[1780522593769,71.97,65603.52,8.7,0.84403,0.00015,5.40417]
[1780522593839,71.97,65603.52,8.7,0.84403,0.00015,5.40417]
[1780522594514,71.97,65599.41,8.7,0.84342,0.00015,5.41777]
[1780522595521,71.97,65595.57,8.7,0.84285,0.00015,5.43046]
[1780522596530,71.97,65586.48,8.7,0.8415,0.00015,5.46037]
[1780522597160,71.97,65586.48,8.7,0.8415,0.00015,5.46037]
[1780522597537,71.97,65588.46,8.7,0.84178,0.00015,5.45402]
[1780522598544,71.97,65590.6,8.7,0.8421,0.00015,5.44715]
[1780522599550,71.97,65590.6,8.7,0.8421,0.00015,5.44715]
[1780522601565,71.98,65588.57,8.7,0.84177,0.00015,5.45428]
[1780522603579,71.98,65587.35,8.7,0.84158,0.00015,5.45857]
[1780522604337,71.98,65587.35,8.7,0.84158,0.00015,5.45857]
[1780522604589,71.99,65573.7,8.7,0.83953,0.00015,5.50345]
[1780522605006,71.99,65573.7,8.7,0.83953,0.00015,5.50345]
[1780522605520,71.99,65573.7,8.7,0.83953,0.00015,5.50345]
[1780522605594,71.99,65562.56,8.7,0.83785,0.00015,5.54012]
[1780522606601,71.99,65558.8,8.7,0.83728,0.00015,5.55255]
[1780522606765,71.99,65558.8,8.7,0.83728,0.00015,5.55255]
[1780522606784,71.99,65558.8,8.7,0.83728,0.00015,5.55255]
[1780522607611,71.99,65538.71,8.7,0.83421,0.00015,5.61842]
[1780522608013,71.99,65538.71,8.7,0.83421,0.00015,5.61842]
[1780522608450,71.99,65538.71,8.7,0.83421,0.00015,5.61842]
[1780522608618,71.99,65529.63,8.7,0.83281,0.00015,5.64818]
[1780522609057,71.99,65529.63,8.7,0.83281,0.00015,5.64818]
[1780522609625,71.99,65529.85,8.7,0.83284,0.00015,5.64751]
[1780522609832,71.99,65529.85,8.7,0.83284,0.00015,5.64751]
[1780522610632,71.99,65543.53,8.7,0.83494,0.00015,5.6028]
[1780522610742,71.99,65543.53,8.7,0.83494,0.00015,5.6028]
[1780522610916,71.99,65543.53,8.7,0.83494,0.00015,5.6028]
[1780522612608,71.99,65543.53,8.7,0.83494,0.00015,5.6028]
[1780522611639,71.99,65551.14,8.7,0.8361,0.00015,5.578]
[1780522612646,72.0,65552.65,8.7,0.83632,0.00015,5.5732]
[1780522613653,72.0,65553.91,8.7,0.83651,0.00015,5.56915]
[1780522616644,72.0,65557.98,8.7,0.83712,0.00015,5.55598]
[1780522617549,72.0,65558.82,8.7,0.83724,0.00015,5.55343]
[1780522617681,72.0,65559.24,8.7,0.8373,0.00015,5.55206]
[1780522619258,72.0,65559.24,8.7,0.8373,0.00015,5.55206]
[1780522619296,72.0,65559.24,8.7,0.8373,0.00015,5.55206]
[1780522619350,72.01,65559.85,8.7,0.83738,0.00015,5.55027]
[1780522619818,72.01,65559.85,8.7,0.83738,0.00015,5.55027]
[1780522620049,72.01,65559.85,8.7,0.83738,0.00015,5.55027]
[1780522620447,72.01,65559.85,8.7,0.83738,0.00015,5.55027]
[1780522620473,72.01,65569.1,8.7,0.83878,0.00015,5.51997]
[1780522620702,72.01,65570.95,8.7,0.83905,0.00015,5.51406]
[1780522621709,72.01,65572.73,8.7,0.83931,0.00015,5.50832]
[1780522623517,72.01,65565.0,8.7,0.83814,0.00015,5.53392]
[1780522623726,72.01,65573.06,8.7,0.83935,0.00015,5.50751]
[1780522624734,72.01,65567.15,8.7,0.83845,0.00015,5.52702]
[1780522626272,72.01,65567.15,8.7,0.83845,0.00015,5.52702]
[1780522626355,72.02,65564.8,8.7,0.83809,0.00015,5.53496]
[1780522626794,72.02,65564.8,8.7,0.83809,0.00015,5.53496]
[1780522627096,72.02,65564.8,8.7,0.83809,0.00015,5.53496]
[1780522627382,72.02,65564.8,8.7,0.83809,0.00015,5.53496]
[1780522627594,72.02,65564.8,8.7,0.83809,0.00015,5.53496]
[1780522627638,72.02,65564.8,8.7,0.83809,0.00015,5.53496]
[1780522627464,72.02,65571.17,8.7,0.83904,0.00015,5.51424]
[1780522627757,72.02,65574.39,8.7,0.83953,0.00015,5.50369]
[1780522630593,72.02,65574.63,8.7,0.83956,0.00015,5.50299]
[1780522630777,72.02,65573.52,8.7,0.83938,0.00015,5.50687]
[1780522633279,72.03,65573.34,8.7,0.83935,0.00015,5.50755]
[1780522633387,72.03,65574.56,8.7,0.83952,0.00015,5.50372]
[1780522634573,72.03,65574.56,8.7,0.83952,0.00015,5.50372]
[1780522633797,72.03,65585.12,8.7,0.8411,0.00015,5.46913]
[1780522634805,72.03,65588.49,8.7,0.8416,0.00015,5.45823]
[1780522636216,72.03,65588.49,8.7,0.8416,0.00015,5.45823]
[1780522636319,72.03,65581.31,8.7,0.84051,0.00015,5.48208]
[1780522636825,72.03,65566.27,8.7,0.83826,0.00015,5.53134]
[1780522637897,72.03,65566.27,8.7,0.83826,0.00015,5.53134]
[1780522637930,72.04,65566.71,8.7,0.83832,0.00015,5.53001]
[1780522638832,72.04,65566.71,8.7,0.83832,0.00015,5.53001]
[1780522638838,72.04,65567.46,8.7,0.83843,0.00015,5.52768]
[1780522639846,72.04,65568.55,8.7,0.83859,0.00015,5.52423]
[1780522642348,72.04,65568.21,8.7,0.83853,0.00015,5.52547]
[1780522642501,72.04,65568.21,8.7,0.83853,0.00015,5.52547]
[1780522642521,72.04,65568.1,8.7,0.8385,0.00015,5.52608]
[1780522643538,72.04,65568.1,8.7,0.8385,0.00015,5.52608]
[1780522643635,72.04,65568.1,8.7,0.8385,0.00015,5.52608]
[1780522643581,72.05,65557.73,8.7,0.83693,0.00015,5.56019]
[1780522644193,72.05,65557.73,8.7,0.83693,0.00015,5.56019]
[1780522644250,72.05,65557.73,8.7,0.83693,0.00015,5.56019]
[1780522644481,72.05,65557.73,8.7,0.83693,0.00015,5.56019]
[1780522644553,72.05,65539.45,8.7,0.83414,0.00015,5.62007]
[1780522645310,72.05,65539.45,8.7,0.83414,0.00015,5.62007]
[1780522645394,72.05,65523.66,8.7,0.8317,0.00015,5.67174]
[1780522645888,72.05,65515.61,8.7,0.83046,0.00016,5.69803]
[1780522646895,72.05,65530.67,8.7,0.83279,0.00015,5.64884]
[1780522647902,72.05,65539.63,8.7,0.83416,0.00015,5.61962]
[1780522648909,72.05,65523.39,8.7,0.83166,0.00015,5.67278]
[1780522649916,72.05,65522.6,8.7,0.83153,0.00015,5.67538]
[1780522650923,72.05,65521.87,8.7,0.83142,0.00015,5.67781]
[1780522652595,72.05,65514.87,8.7,0.83052,0.00016,5.6921]
[1780522652937,72.05,65503.48,8.7,0.82874,0.00016,5.72927]
[1780522653943,72.05,65502.16,8.7,0.82853,0.00016,5.73366]
[1780522654951,72.06,65505.51,8.7,0.82905,0.00016,5.72281]
[1780522655958,72.06,65504.75,8.7,0.82893,0.00016,5.72538]
[1780522656965,72.06,65503.94,8.7,0.82879,0.00016,5.72811]
[1780522658979,72.06,65503.5,8.7,0.82872,0.00016,5.72971]
[1780522660993,72.06,65507.03,8.7,0.82926,0.00016,5.71836]
[1780522662000,72.06,65506.1,8.7,0.82911,0.00016,5.72149]
[1780522663006,72.07,65504.34,8.7,0.82883,0.00016,5.72733]
[1780522664043,72.07,65510.68,8.7,0.82982,0.00016,5.70673]
[1780522665025,72.07,65509.43,8.7,0.82962,0.00016,5.71092]
[1780522666684,72.07,65506.66,8.7,0.82918,0.00016,5.72016]
[1780522667611,72.07,65506.32,8.7,0.82912,0.00016,5.72136]
[1780522668047,72.07,65505.01,8.7,0.82892,0.00016,5.72563]
[1780522669054,72.07,65506.95,8.7,0.82921,0.00016,5.71939]
[1780522670068,72.07,65503.95,8.7,0.82874,0.00016,5.72927]
[1780522671591,72.08,65504.54,8.7,0.82883,0.00016,5.72751]
[1780522672077,72.08,65502.75,8.7,0.82855,0.00016,5.73335]
[1780522673010,72.08,65502.75,8.7,0.82855,0.00016,5.73335]
[1780522673449,72.08,65502.75,8.7,0.82855,0.00016,5.73335]
[1780522673547,72.08,65495.79,8.7,0.82745,0.00016,5.75616]
[1780522674128,72.08,65495.79,8.7,0.82745,0.00016,5.75616]
[1780522674228,72.08,65484.1,8.7,0.8256,0.00016,5.79423]
[1780522675098,72.08,65483.07,8.7,0.82544,0.00016,5.79757]
[1780522676105,72.08,65479.41,8.7,0.82486,0.00016,5.80948]
[1780522677113,72.08,65478.72,8.7,0.82475,0.00016,5.81171]
[1780522678315,72.08,65478.72,8.7,0.82475,0.00016,5.81171]
[1780522678396,72.08,65481.33,8.7,0.82516,0.00016,5.8032]
[1780522679648,72.08,65481.33,8.7,0.82516,0.00016,5.8032]
[1780522679126,72.08,65489.39,8.7,0.82644,0.00016,5.77697]
[1780522680134,72.08,65487.66,8.7,0.82616,0.00016,5.78263]
[1780522681141,72.08,65487.35,8.7,0.82611,0.00016,5.78367]
[1780522682591,72.08,65487.35,8.7,0.82611,0.00016,5.78367]
[1780522682669,72.08,65482.21,8.7,0.8253,0.00016,5.80047]
[1780522682732,72.08,65482.21,8.7,0.8253,0.00016,5.80047]
[1780522683155,72.08,65468.23,8.7,0.82307,0.00016,5.84593]
[1780522684697,72.08,65468.23,8.7,0.82307,0.00016,5.84593]
[1780522684231,72.08,65467.37,8.7,0.82293,0.00016,5.84874]
[1780522685207,72.08,65477.44,8.7,0.82454,0.00016,5.81602]
[1780522686214,72.08,65481.31,8.7,0.82515,0.00016,5.80343]
[1780522686739,72.08,65481.31,8.7,0.82515,0.00016,5.80343]
[1780522687221,72.08,65479.19,8.7,0.82482,0.00016,5.81036]
[1780522688227,72.08,65478.35,8.7,0.82468,0.00016,5.81313]
[1780522689235,72.08,65470.49,8.7,0.82343,0.00016,5.83872]
[1780522690521,72.08,65469.06,8.7,0.82319,0.00016,5.84344]
[1780522691253,72.08,65464.51,8.7,0.82247,0.00016,5.85822]
[1780522692258,72.08,65461.43,8.7,0.82197,0.00016,5.86825]
[1780522693265,72.08,65460.41,8.7,0.82181,0.00016,5.87156]
[1780522695279,72.09,65460.97,8.7,0.82189,0.00016,5.86985]
[1780522699307,72.09,65458.39,8.7,0.82147,0.00016,5.87844]
[1780522700315,72.09,65460.14,8.7,0.82175,0.00016,5.87282]
[1780522701082,72.09,65460.14,8.7,0.82175,0.00016,5.87282]
[1780522701321,72.09,65456.51,8.7,0.82116,0.00016,5.88464]
[1780522702494,72.09,65456.51,8.7,0.82116,0.00016,5.88464]
[1780522702559,72.09,65456.51,8.7,0.82116,0.00016,5.88464]
[1780522702640,72.09,65453.87,8.7,0.82073,0.00016,5.89329]
[1780522702812,72.09,65453.87,8.7,0.82073,0.00016,5.89329]
[1780522703336,72.09,65442.79,8.7,0.81894,0.00016,5.9292]
[1780522704446,72.09,65442.79,8.7,0.81894,0.00016,5.9292]
[1780522704474,72.09,65445.68,8.7,0.8194,0.00016,5.91987]
[1780522705709,72.09,65445.68,8.7,0.8194,0.00016,5.91987]
[1780522705711,72.09,65446.54,8.7,0.81954,0.00016,5.91709]
[1780522706357,72.09,65442.0,8.7,0.81881,0.00016,5.9318]
[1780522707365,72.09,65435.16,8.7,0.81769,0.00016,5.95395]
[1780522709378,72.09,65433.55,8.7,0.81743,0.00016,5.95911]
[1780522711392,72.09,65431.83,8.7,0.81734,0.00016,5.956]
[1780522712399,72.09,65425.4,8.7,0.81629,0.00016,5.97677]
[1780522713550,72.09,65421.46,8.7,0.81565,0.00016,5.98943]
[1780522714007,72.09,65421.46,8.7,0.81565,0.00016,5.98943]
[1780522714413,72.09,65417.3,8.7,0.81496,0.00016,6.00286]
[1780522715624,72.09,65422.57,8.7,0.81583,0.00016,5.98579]
[1780522716430,72.09,65425.78,8.7,0.81636,0.00016,5.9754]
[1780522717724,72.09,65425.78,8.7,0.81636,0.00016,5.9754]
[1780522717437,72.09,65426.84,8.7,0.81654,0.00016,5.97197]
[1780522718675,72.09,65426.84,8.7,0.81654,0.00016,5.97197]
[1780522718444,72.09,65418.15,8.7,0.81511,0.00016,6.00006]
[1780522719532,72.09,65418.15,8.7,0.81511,0.00016,6.00006]
[1780522719636,72.09,65418.15,8.7,0.81511,0.00016,6.00006]
[1780522719662,72.09,65412.74,8.7,0.81422,0.00017,6.01749]
[1780522719831,72.09,65412.74,8.7,0.81422,0.00017,6.01749]
[1780522720707,72.09,65412.74,8.7,0.81422,0.00017,6.01749]
[1780522720738,72.09,65414.37,8.7,0.81449,0.00016,6.01219]
[1780522721465,72.09,65408.6,8.7,0.81354,0.00017,6.03076]
[1780522722669,72.09,65408.6,8.7,0.81354,0.00017,6.03076]
[1780522722695,72.09,65403.92,8.7,0.81276,0.00017,6.04579]
[1780522723425,72.09,65403.92,8.7,0.81276,0.00017,6.04579]
[1780522723444,72.09,65403.92,8.7,0.81276,0.00017,6.04579]
[1780522723481,72.09,65400.12,8.7,0.81213,0.00017,6.05801]
[1780522724488,72.09,65395.46,8.7,0.81136,0.00017,6.073]
[1780522725029,72.09,65395.46,8.7,0.81136,0.00017,6.073]
[1780522725539,72.09,65394.51,8.7,0.8112,0.00017,6.07608]
[1780522725854,72.09,65394.51,8.7,0.8112,0.00017,6.07608]
[1780522726294,72.09,65394.51,8.7,0.8112,0.00017,6.07608]
[1780522726510,72.09,65377.49,8.7,0.80835,0.00017,6.13071]
[1780522727546,72.09,65377.49,8.7,0.80835,0.00017,6.13071]
[1780522727642,72.09,65364.61,8.7,0.80617,0.00017,6.17196]
[1780522728522,72.08,65368.21,8.7,0.80678,0.00017,6.16038]
[1780522729513,72.08,65368.21,8.7,0.80678,0.00017,6.16038]
[1780522729530,72.08,65369.48,8.7,0.807,0.00017,6.15625]
[1780522730744,72.08,65369.48,8.7,0.807,0.00017,6.15625]
[1780522730543,72.08,65361.79,8.7,0.8057,0.00017,6.18086]
[1780522731559,72.08,65351.84,8.7,0.804,0.00017,6.21262]
[1780522731805,72.08,65351.84,8.7,0.804,0.00017,6.21262]
[1780522732557,72.08,65341.9,8.7,0.8023,0.00017,6.24427]
[1780522732820,72.08,65341.9,8.7,0.8023,0.00017,6.24427]
[1780522733564,72.08,65338.57,8.7,0.80173,0.00017,6.2548]
[1780522734571,72.07,65335.96,8.7,0.80132,0.00017,6.26244]
[1780522735486,72.07,65335.96,8.7,0.80132,0.00017,6.26244]
[1780522735578,72.06,65329.87,8.7,0.8003,0.00017,6.28103]
[1780522736585,72.06,65329.23,8.7,0.8002,0.00017,6.28297]
[1780522737598,72.04,65328.4,8.7,0.80011,0.00017,6.28462]
[1780522738603,72.04,65325.52,8.7,0.79961,0.00017,6.29369]
[1780522739238,72.04,65325.52,8.7,0.79961,0.00017,6.29369]
[1780522739425,72.04,65325.52,8.7,0.79961,0.00017,6.29369]
[1780522739610,72.03,65321.59,8.7,0.79897,0.00017,6.30532]
[1780522740763,72.03,65321.59,8.7,0.79897,0.00017,6.30532]
[1780522740617,72.02,65317.41,8.7,0.79827,0.00017,6.31814]
[1780522741230,72.02,65317.41,8.7,0.79827,0.00017,6.31814]
[1780522741623,72.01,65314.33,8.7,0.79776,0.00017,6.32738]
[1780522742631,72.01,65319.53,8.7,0.79867,0.00017,6.31084]
[1780522743638,72.01,65321.9,8.7,0.79908,0.00017,6.30328]
[1780522744645,72.01,65327.16,8.7,0.8,0.00017,6.28655]
[1780522745217,72.01,65327.16,8.7,0.8,0.00017,6.28655]
[1780522745653,72.01,65328.86,8.7,0.80029,0.00017,6.28114]
[1780522746495,72.01,65328.86,8.7,0.80029,0.00017,6.28114]
[1780522746672,72.01,65328.86,8.7,0.80029,0.00017,6.28114]
[1780522746745,72.01,65333.95,8.7,0.80117,0.00017,6.26492]
[1780522746889,72.01,65333.95,8.7,0.80117,0.00017,6.26492]
[1780522747051,72.01,65333.95,8.7,0.80117,0.00017,6.26492]
[1780522747669,72.01,65344.1,8.7,0.80292,0.00017,6.23258]
[1780522748019,72.01,65344.1,8.7,0.80292,0.00017,6.23258]
[1780522748676,72.01,65333.04,8.7,0.80102,0.00017,6.2678]
[1780522748800,72.01,65333.04,8.7,0.80102,0.00017,6.2678]
[1780522749001,72.01,65333.04,8.7,0.80102,0.00017,6.2678]
[1780522749683,72.01,65326.75,8.7,0.79993,0.00017,6.28774]
[1780522750689,72.0,65327.35,8.7,0.80004,0.00017,6.28576]
[1780522751697,72.0,65329.43,8.7,0.80041,0.00017,6.27908]
[1780522751898,72.0,65329.43,8.7,0.80041,0.00017,6.27908]
[1780522752662,72.0,65329.43,8.7,0.80041,0.00017,6.27908]
[1780522752704,72.0,65336.59,8.7,0.80164,0.00017,6.25624]
[1780522753711,72.0,65347.28,8.7,0.80348,0.00017,6.22211]
[1780522754718,72.0,65351.2,8.7,0.80416,0.00017,6.20955]
[1780522754878,72.0,65351.2,8.7,0.80416,0.00017,6.20955]
[1780522755566,72.0,65351.2,8.7,0.80416,0.00017,6.20955]
[1780522755662,72.0,65351.2,8.7,0.80416,0.00017,6.20955]
[1780522755726,72.0,65363.69,8.7,0.80629,0.00017,6.16959]
[1780522756139,72.0,65363.69,8.7,0.80629,0.00017,6.16959]
[1780522756341,72.0,65363.69,8.7,0.80629,0.00017,6.16959]
[1780522756733,72.0,65378.85,8.7,0.80885,0.00017,6.12097]
[1780522756921,72.0,65378.85,8.7,0.80885,0.00017,6.12097]
[1780522757026,72.0,65378.85,8.7,0.80885,0.00017,6.12097]
[1780522757538,72.0,65378.85,8.7,0.80885,0.00017,6.12097]
[1780522757740,72.0,65391.48,8.7,0.81097,0.00017,6.08038]
[1780522758312,72.0,65391.48,8.7,0.81097,0.00017,6.08038]
[1780522758746,72.0,65402.14,8.7,0.81275,0.00017,6.04597]
[1780522759471,72.0,65402.14,8.7,0.81275,0.00017,6.04597]
[1780522759754,72.0,65405.33,8.7,0.81328,0.00017,6.03567]
[1780522760685,72.0,65405.33,8.7,0.81328,0.00017,6.03567]
[1780522760808,72.0,65405.33,8.7,0.81328,0.00017,6.03567]
[1780522760761,72.0,65407.91,8.7,0.8137,0.00017,6.02733]
[1780522760821,72.0,65407.91,8.7,0.8137,0.00017,6.02733]
[1780522761404,72.0,65407.91,8.7,0.8137,0.00017,6.02733]
[1780522761769,72.0,65413.63,8.7,0.81465,0.00017,6.00887]
[1780522762808,72.0,65413.63,8.7,0.81465,0.00017,6.00887]
[1780522762775,72.0,65416.77,8.7,0.81516,0.00016,5.99879]
[1780522763633,72.0,65416.77,8.7,0.81516,0.00016,5.99879]
[1780522763783,72.0,65376.05,8.7,0.80837,0.00017,6.13008]
[1780522764184,72.0,65376.05,8.7,0.80837,0.00017,6.13008]
[1780522764233,72.0,65376.05,8.7,0.80837,0.00017,6.13008]
[1780522764790,72.0,65365.05,8.7,0.80651,0.00017,6.16532]
[1780522765797,72.0,65373.57,8.7,0.80796,0.00017,6.13793]
[1780522766804,72.0,65373.56,8.7,0.80796,0.00017,6.13792]
[1780522767254,72.0,65373.56,8.7,0.80796,0.00017,6.13792]
[1780522767259,72.0,65373.56,8.7,0.80796,0.00017,6.13792]
[1780522771104,72.0,65374.37,8.7,0.8081,0.00017,6.1352]
[1780522771839,72.0,65376.3,8.7,0.80862,0.00017,6.12035]
[1780522772846,72.0,65384.33,8.7,0.80997,0.00017,6.09452]
[1780522774860,72.0,65384.75,8.7,0.81004,0.00017,6.09319]
[1780522775867,72.0,65385.24,8.7,0.81012,0.00017,6.09163]
[1780522779895,72.0,65387.32,8.7,0.81047,0.00017,6.085]
[1780522785121,72.0,65387.21,8.7,0.81044,0.00017,6.08544]
[1780522785125,72.0,65385.24,8.7,0.81011,0.00017,6.0918]
[1780522786259,72.0,65385.24,8.7,0.81011,0.00017,6.0918]
[1780522786336,72.0,65380.36,8.7,0.80929,0.00017,6.1075]
[1780522786944,72.0,65379.66,8.7,0.80917,0.00017,6.10975]
[1780522787951,72.0,65380.88,8.7,0.80938,0.00017,6.10582]
[1780522788958,72.0,65379.69,8.7,0.80918,0.00017,6.10964]
[1780522789965,72.0,65377.91,8.7,0.80888,0.00017,6.11535]
[1780522793104,72.0,65378.36,8.7,0.80895,0.00017,6.11393]
[1780522793156,72.0,65374.94,8.7,0.80838,0.00017,6.12495]
[1780522793998,72.0,65369.92,8.7,0.80753,0.00017,6.14109]
[1780522795008,72.0,65373.57,8.7,0.80814,0.00017,6.12939]
[1780522796504,72.0,65373.57,8.7,0.80814,0.00017,6.12939]
[1780522796521,72.0,65382.14,8.7,0.80958,0.00017,6.10189]
[1780522797078,72.0,65382.14,8.7,0.80958,0.00017,6.10189]
[1780522797177,72.0,65381.96,8.7,0.80955,0.00017,6.10252]
[1780522798027,72.0,65375.53,8.7,0.80847,0.00017,6.12322]
[1780522800043,72.0,65377.41,8.7,0.80878,0.00017,6.11723]
[1780522800880,72.0,65377.41,8.7,0.80878,0.00017,6.11723]
[1780522801915,72.0,65377.41,8.7,0.80878,0.00017,6.11723]
[1780522801049,72.0,65360.83,8.7,0.80597,0.00017,6.17042]
[1780522802074,72.0,65360.83,8.7,0.80597,0.00017,6.17042]
[1780522802257,72.0,65358.63,8.7,0.8056,0.00017,6.17748]
[1780522803705,72.0,65358.63,8.7,0.8056,0.00017,6.17748]
[1780522803717,72.01,65379.84,8.7,0.80918,0.00017,6.10959]
[1780522803960,72.01,65379.84,8.7,0.80918,0.00017,6.10959]
[1780522804434,72.01,65379.84,8.7,0.80918,0.00017,6.10959]
[1780522804724,72.01,65379.84,8.7,0.80918,0.00017,6.10959]
[1780522804745,72.01,65379.84,8.7,0.80918,0.00017,6.10959]
[1780522804818,72.01,65368.11,8.7,0.8072,0.00017,6.14726]
[1780522805857,72.01,65368.11,8.7,0.8072,0.00017,6.14726]
[1780522805077,72.01,65355.29,8.7,0.80502,0.00017,6.1883]
[1780522806242,72.01,65355.29,8.7,0.80502,0.00017,6.1883]
[1780522806262,72.01,65355.29,8.7,0.80502,0.00017,6.1883]
[1780522806337,72.01,65346.34,8.7,0.80349,0.00017,6.21689]
[1780522807097,72.01,65339.98,8.7,0.8024,0.00017,6.23715]
[1780522808102,72.01,65337.89,8.7,0.80204,0.00017,6.24376]
[1780522810117,72.0,65334.78,8.7,0.80151,0.00017,6.25358]
[1780522811124,72.0,65333.39,8.7,0.80127,0.00017,6.25797]
[1780522812131,72.0,65332.31,8.7,0.80109,0.00017,6.26136]
[1780522813166,72.0,65332.31,8.7,0.80109,0.00017,6.26136]
[1780522813186,72.0,65328.71,8.7,0.80047,0.00017,6.27276]
[1780522814145,72.0,65321.12,8.7,0.79916,0.00017,6.2968]
[1780522815152,72.0,65317.16,8.7,0.79847,0.00017,6.30936]
[1780522815924,72.0,65317.16,8.7,0.79847,0.00017,6.30936]
[1780522816108,72.0,65317.16,8.7,0.79847,0.00017,6.30936]
[1780522816253,72.0,65316.27,8.7,0.79831,0.00017,6.31217]
[1780522817171,72.0,65314.01,8.7,0.79792,0.00017,6.31931]
[1780522818179,72.0,65322.16,8.7,0.79934,0.00017,6.29345]
[1780522819186,72.0,65320.23,8.7,0.79901,0.00017,6.29954]
[1780522821144,72.0,65320.65,8.7,0.79908,0.00017,6.29817]
[1780522821199,72.0,65321.82,8.7,0.79929,0.00017,6.29442]
[1780522822207,72.0,65322.75,8.7,0.79945,0.00017,6.29143]
[1780522823215,72.0,65323.65,8.7,0.79961,0.00017,6.28855]
[1780522824228,72.0,65316.77,8.7,0.79841,0.00017,6.31035]
[1780522825230,72.0,65315.27,8.7,0.79815,0.00017,6.31505]
[1780522826243,72.0,65315.79,8.7,0.79825,0.00017,6.31335]
[1780522827246,72.0,65318.83,8.7,0.79878,0.00017,6.30368]
[1780522829260,71.99,65320.02,8.7,0.79899,0.00017,6.29988]
[1780522830266,71.99,65320.7,8.7,0.79911,0.00017,6.2977]
[1780522833288,71.99,65323.28,8.7,0.79974,0.00017,6.28093]
[1780522834295,71.99,65327.46,8.7,0.80046,0.00017,6.26766]
[1780522835302,71.99,65328.06,8.7,0.80057,0.00017,6.26578]
[1780522836310,71.99,65330.18,8.7,0.80093,0.00017,6.25906]
[1780522837317,72.0,65331.09,8.7,0.80109,0.00017,6.2562]
[1780522838324,72.0,65333.33,8.7,0.80147,0.00017,6.24911]
[1780522840338,72.0,65335.06,8.7,0.80177,0.00017,6.2437]
[1780522841779,72.0,65335.06,8.7,0.80177,0.00017,6.2437]
[1780522841811,72.0,65336.94,8.7,0.80209,0.00017,6.23779]
[1780522842589,72.0,65336.94,8.7,0.80209,0.00017,6.23779]
[1780522842885,72.0,65338.73,8.7,0.80239,0.00017,6.23212]
[1780522843055,72.0,65338.73,8.7,0.80239,0.00017,6.23212]
[1780522843359,72.0,65340.12,8.7,0.80263,0.00017,6.22769]
[1780522844517,72.0,65340.12,8.7,0.80263,0.00017,6.22769]
[1780522844778,72.0,65340.12,8.7,0.80263,0.00017,6.22769]
[1780522844879,72.0,65336.39,8.7,0.80199,0.00017,6.23962]
[1780522845154,72.0,65336.39,8.7,0.80199,0.00017,6.23962]
[1780522845374,72.0,65331.43,8.7,0.80113,0.00017,6.25541]
[1780522846380,72.0,65327.63,8.7,0.80047,0.00017,6.26755]
[1780522847387,72.0,65319.93,8.7,0.79913,0.00017,6.29203]
[1780522848394,72.0,65314.82,8.7,0.79824,0.00017,6.30824]
[1780522849900,72.0,65315.41,8.7,0.79835,0.00017,6.30635]
[1780522850418,72.0,65315.41,8.7,0.79835,0.00017,6.30635]
[1780522851430,72.0,65315.0,8.7,0.79828,0.00017,6.30765]
[1780522851446,72.0,65313.55,8.7,0.79802,0.00017,6.31223]
[1780522852422,72.0,65312.83,8.7,0.7979,0.00017,6.31449]
[1780522853248,72.0,65312.83,8.7,0.7979,0.00017,6.31449]
[1780522853276,72.0,65312.83,8.7,0.7979,0.00017,6.31449]
[1780522853436,72.0,65310.4,8.7,0.79747,0.00017,6.32217]
[1780522854728,72.0,65310.4,8.7,0.79747,0.00017,6.32217]
[1780522854752,72.0,65307.73,8.7,0.79701,0.00018,6.33059]
[1780522855537,72.0,65307.73,8.7,0.79701,0.00018,6.33059]
[1780522855787,72.0,65307.73,8.7,0.79701,0.00018,6.33059]
[1780522855854,72.0,65294.09,8.7,0.79462,0.00018,6.37362]
[1780522856182,72.0,65294.09,8.7,0.79462,0.00018,6.37362]
[1780522856449,72.0,65294.09,8.7,0.79462,0.00018,6.37362]
[1780522856453,72.0,65281.67,8.7,0.79242,0.00018,6.41272]
[1780522857422,72.0,65281.67,8.7,0.79242,0.00018,6.41272]
[1780522857649,72.0,65281.67,8.7,0.79242,0.00018,6.41272]
[1780522857747,72.0,65274.69,8.7,0.79118,0.00018,6.43464]
[1780522858468,72.0,65272.47,8.7,0.79078,0.00018,6.44159]
[1780522859694,72.0,65272.47,8.7,0.79078,0.00018,6.44159]
[1780522859922,72.0,65272.47,8.7,0.79078,0.00018,6.44159]
[1780522859720,72.0,65270.6,8.7,0.79045,0.00018,6.44736]
[1780522860481,72.0,65265.36,8.7,0.78951,0.00018,6.46376]
[1780522861489,72.0,65251.39,8.7,0.78701,0.00018,6.50733]
[1780522862347,72.0,65251.39,8.7,0.78701,0.00018,6.50733]
[1780522862497,72.01,65239.98,8.7,0.78492,0.00018,6.54317]
[1780522863477,72.01,65239.98,8.7,0.78492,0.00018,6.54317]
[1780522863517,72.0,65252.3,8.7,0.78716,0.00018,6.50475]
[1780522864525,72.0,65266.97,8.7,0.7898,0.00018,6.45883]
[1780522865532,72.0,65269.64,8.7,0.79028,0.00018,6.45035]
[1780522866539,72.0,65267.37,8.7,0.78988,0.00018,6.45739]
[1780522867546,72.0,65261.32,8.7,0.7888,0.00018,6.47624]
[1780522868123,72.0,65261.32,8.7,0.7888,0.00018,6.47624]
[1780522868553,72.0,65249.19,8.7,0.78662,0.00018,6.51402]
[1780522869904,72.0,65249.19,8.7,0.78662,0.00018,6.51402]
[1780522869919,72.0,65250.83,8.7,0.7869,0.00018,6.50909]
[1780522870567,72.0,65255.68,8.7,0.78778,0.00018,6.49398]
[1780522871573,72.0,65265.64,8.7,0.78957,0.00018,6.46281]
[1780522872781,72.0,65265.64,8.7,0.78957,0.00018,6.46281]
[1780522872883,72.0,65263.59,8.7,0.78921,0.00018,6.46912]
[1780522873221,72.0,65263.59,8.7,0.78921,0.00018,6.46912]
[1780522873594,72.0,65253.25,8.7,0.78735,0.00018,6.50138]
[1780522874601,72.0,65242.72,8.7,0.78543,0.00018,6.53448]
[1780522875609,72.0,65241.74,8.7,0.78525,0.00018,6.53748]
[1780522876616,71.99,65240.99,8.7,0.78514,0.00018,6.53939]
[1780522877095,71.99,65240.99,8.7,0.78514,0.00018,6.53939]
[1780522880645,71.96,65239.77,8.7,0.78502,0.00018,6.54135]
[1780522883666,71.93,65238.98,8.7,0.78496,0.00018,6.54243]
[1780522884674,71.93,65237.48,8.7,0.78471,0.00018,6.54662]
[1780522886688,71.9,65235.06,8.7,0.78436,0.00018,6.55264]
[1780522888701,71.89,65233.01,8.7,0.78402,0.00018,6.55836]
[1780522889709,71.89,65232.17,8.7,0.78387,0.00018,6.56095]
[1780522890715,71.89,65231.3,8.7,0.78371,0.00018,6.56364]
[1780522891722,71.89,65230.25,8.7,0.7837,0.00018,6.5584]
[1780522895686,71.89,65230.4,8.7,0.78373,0.00018,6.55788]
[1780522895860,71.89,65230.4,8.7,0.78373,0.00018,6.55788]
[1780522895946,71.89,65228.77,8.7,0.78344,0.00018,6.56292]
[1780522896795,71.89,65228.77,8.7,0.78344,0.00018,6.56292]
[1780522896871,71.88,65219.4,8.7,0.78172,0.00018,6.59189]
[1780522897106,71.88,65219.4,8.7,0.78172,0.00018,6.59189]
[1780522897403,71.88,65219.4,8.7,0.78172,0.00018,6.59189]
[1780522897770,71.88,65214.79,8.7,0.78088,0.00018,6.6061]
[1780522898204,71.88,65214.79,8.7,0.78088,0.00018,6.6061]
[1780522898777,71.88,65223.93,8.7,0.78256,0.00018,6.57783]
[1780522899784,71.88,65228.7,8.7,0.78343,0.00018,6.56305]
[1780522903812,71.88,65230.06,8.7,0.78367,0.00018,6.55889]
[1780522905825,71.89,65231.73,8.7,0.78397,0.00018,6.55375]
[1780522906833,71.89,65232.84,8.7,0.78418,0.00018,6.5503]
[1780522908847,71.88,65231.89,8.7,0.784,0.00018,6.55323]
[1780522910861,71.89,65230.53,8.7,0.78376,0.00018,6.55748]
[1780522912876,71.89,65229.83,8.7,0.78362,0.00018,6.55971]
[1780522913881,71.89,65229.23,8.7,0.78351,0.00018,6.5616]
[1780522915897,71.89,65228.22,8.7,0.78333,0.00018,6.56478]
[1780522917912,71.89,65228.83,8.7,0.78343,0.00018,6.56293]
[1780522918919,71.89,65227.74,8.7,0.78323,0.00018,6.56633]
[1780522919926,71.89,65229.49,8.7,0.78355,0.00018,6.56093]
[1780522920932,71.89,65228.14,8.7,0.7833,0.00018,6.56514]
[1780522921855,71.89,65228.14,8.7,0.7833,0.00018,6.56514]
[1780522921946,71.89,65233.87,8.7,0.78435,0.00018,6.54739]
[1780522922137,71.89,65233.87,8.7,0.78435,0.00018,6.54739]
[1780522922969,71.89,65242.76,8.7,0.78596,0.00018,6.51976]
[1780522923344,71.89,65242.76,8.7,0.78596,0.00018,6.51976]
[1780522923973,71.89,65237.3,8.7,0.78497,0.00018,6.53677]
[1780522924980,71.89,65235.01,8.7,0.78455,0.00018,6.54389]
[1780522925987,71.89,65237.22,8.7,0.78496,0.00018,6.53702]
[1780522926994,71.89,65235.85,8.7,0.78471,0.00018,6.54129]
[1780522928001,71.89,65234.92,8.7,0.78454,0.00018,6.54418]
[1780522929008,71.89,65234.17,8.7,0.7844,0.00018,6.54651]
[1780522930320,71.89,65234.97,8.7,0.78455,0.00018,6.54403]
[1780522932029,71.89,65236.04,8.7,0.78474,0.00018,6.54071]
[1780522933037,71.89,65234.77,8.7,0.78451,0.00018,6.54466]
[1780522934960,71.89,65234.77,8.7,0.78451,0.00018,6.54466]
[1780522935058,71.89,65229.02,8.7,0.78346,0.00018,6.56245]
[1780522936058,71.89,65223.15,8.7,0.78239,0.00018,6.58063]
[1780522937065,71.89,65220.58,8.7,0.78192,0.00018,6.58857]
[1780522939079,71.89,65222.71,8.7,0.78231,0.00018,6.58195]
[1780522940086,71.89,65221.25,8.7,0.78205,0.00018,6.58645]
[1780522945121,71.89,65221.25,8.7,0.78206,0.00018,6.58623]
[1780522948146,71.88,65223.74,8.7,0.78252,0.00018,6.57839]
[1780522950159,71.88,65225.29,8.7,0.78281,0.00018,6.57352]
[1780522952483,71.88,65224.43,8.7,0.78284,0.00018,6.56764]
[1780522955291,71.88,65224.34,8.7,0.78282,0.00018,6.56786]
[1780522956153,71.88,65223.93,8.7,0.78275,0.00018,6.5691]
[1780522956720,71.88,65223.93,8.7,0.78275,0.00018,6.5691]
[1780522956987,71.88,65223.93,8.7,0.78275,0.00018,6.5691]
[1780522956777,71.88,65252.9,8.7,0.78801,0.00018,6.47897]
[1780522957130,71.88,65252.9,8.7,0.78801,0.00018,6.47897]
[1780522957476,71.88,65252.9,8.7,0.78801,0.00018,6.47897]
[1780522958028,71.88,65252.9,8.7,0.78801,0.00018,6.47897]
[1780522957522,71.88,65247.99,8.7,0.78712,0.00018,6.49438]
[1780522958215,71.88,65244.34,8.7,0.78646,0.00018,6.50577]
[1780522959364,71.88,65244.34,8.7,0.78646,0.00018,6.50577]
[1780522959399,71.88,65247.67,8.7,0.78706,0.00018,6.49542]
[1780522961219,71.88,65247.5,8.7,0.78703,0.00018,6.49597]
[1780522961243,71.88,65247.5,8.7,0.78703,0.00018,6.49597]
[1780522961538,71.88,65247.5,8.7,0.78703,0.00018,6.49597]
[1780522961610,71.88,65250.07,8.7,0.7875,0.00018,6.48795]
[1780522962478,71.88,65250.07,8.7,0.7875,0.00018,6.48795]
[1780522962558,71.88,65250.07,8.7,0.7875,0.00018,6.48795]
[1780522962620,71.88,65260.16,8.7,0.78931,0.00018,6.45642]
[1780522963257,71.88,65263.9,8.7,0.78998,0.00018,6.44476]
[1780522964264,71.88,65265.11,8.7,0.79019,0.00018,6.44102]
[1780522965398,71.88,65265.11,8.7,0.79019,0.00018,6.44102]
[1780522965771,71.88,65265.11,8.7,0.79019,0.00018,6.44102]
[1780522965833,71.88,65265.94,8.7,0.79034,0.00018,6.43849]
[1780522966281,71.88,65267.25,8.7,0.79057,0.00018,6.43438]
[1780522967379,71.88,65267.25,8.7,0.79057,0.00018,6.43438]
[1780522967668,71.88,65267.25,8.7,0.79057,0.00018,6.43438]
[1780522967962,71.88,65267.25,8.7,0.79057,0.00018,6.43438]
[1780522968038,71.89,65273.05,8.7,0.7916,0.00018,6.41632]
[1780522968606,71.89,65273.05,8.7,0.7916,0.00018,6.41632]
[1780522968728,71.89,65273.05,8.7,0.7916,0.00018,6.41632]
[1780522968789,71.89,65291.6,8.7,0.79489,0.00018,6.35792]
[1780522969320,71.89,65300.96,8.7,0.79654,0.00018,6.32838]
[1780522970215,71.89,65300.96,8.7,0.79654,0.00018,6.32838]
[1780522970327,71.89,65302.37,8.7,0.79679,0.00018,6.32395]
[1780522971334,71.89,65303.7,8.7,0.79702,0.00018,6.31973]
[1780522972145,71.89,65303.7,8.7,0.79702,0.00018,6.31973]
[1780522972198,71.89,65303.7,8.7,0.79702,0.00018,6.31973]
[1780522972341,71.89,65301.1,8.7,0.79656,0.00018,6.32797]
[1780522973348,71.89,65302.59,8.7,0.79683,0.00018,6.32324]
[1780522974473,71.89,65302.59,8.7,0.79683,0.00018,6.32324]
[1780522974516,71.89,65302.59,8.7,0.79683,0.00018,6.32324]
[1780522974582,71.89,65302.59,8.7,0.79683,0.00018,6.32324]
[1780522974865,71.89,65302.59,8.7,0.79683,0.00018,6.32324]
[1780522974961,71.89,65307.08,8.7,0.79762,0.00018,6.30899]
[1780522975393,71.89,65307.08,8.7,0.79762,0.00018,6.30899]
[1780522975581,71.89,65307.08,8.7,0.79762,0.00018,6.30899]
[1780522975846,71.89,65307.08,8.7,0.79762,0.00018,6.30899]
[1780522975868,71.89,65329.14,8.7,0.80146,0.00017,6.23885]
[1780522976465,71.89,65329.98,8.7,0.8016,0.00017,6.23625]
[1780522977381,71.89,65326.43,8.7,0.80098,0.00017,6.24762]
[1780522979602,71.89,65325.26,8.7,0.80078,0.00017,6.25142]
[1780522980402,71.89,65326.32,8.7,0.80096,0.00017,6.24808]
[1780522982438,71.89,65324.85,8.7,0.8007,0.00017,6.25283]
[1780522983631,71.89,65324.85,8.7,0.8007,0.00017,6.25283]
[1780522983685,71.89,65324.85,8.7,0.8007,0.00017,6.25283]
[1780522985454,71.9,65326.64,8.7,0.80101,0.00017,6.24722]
[1780522986996,71.9,65326.64,8.7,0.80101,0.00017,6.24722]
[1780522987029,71.9,65340.17,8.7,0.80334,0.00017,6.20409]
[1780522987469,71.9,65344.37,8.7,0.80406,0.00017,6.1907]
[1780522988476,71.9,65342.34,8.7,0.80371,0.00017,6.19724]
[1780522989301,71.9,65342.34,8.7,0.80371,0.00017,6.19724]
[1780522989842,71.9,65342.34,8.7,0.80371,0.00017,6.19724]
[1780522989923,71.9,65354.95,8.7,0.80587,0.00017,6.15698]
[1780522990642,71.9,65354.95,8.7,0.80587,0.00017,6.15698]
[1780522991097,71.9,65354.95,8.7,0.80587,0.00017,6.15698]
[1780522990779,71.9,65360.86,8.7,0.80687,0.00017,6.13811]
[1780522991511,71.9,65358.07,8.7,0.80639,0.00017,6.14714]
[1780522992565,71.9,65358.07,8.7,0.80639,0.00017,6.14714]
[1780522992812,71.9,65373.58,8.7,0.80902,0.00017,6.09739]
[1780522993526,71.9,65384.01,8.7,0.81077,0.00017,6.06388]
[1780522994539,71.9,65388.81,8.7,0.81158,0.00017,6.04844]
[1780522995134,71.9,65388.81,8.7,0.81158,0.00017,6.04844]
[1780522995147,71.9,65388.81,8.7,0.81158,0.00017,6.04844]
[1780522995200,71.9,65388.81,8.7,0.81158,0.00017,6.04844]
[1780522995542,71.91,65402.19,8.7,0.81381,0.00017,6.0053]
[1780522996600,71.91,65402.19,8.7,0.81381,0.00017,6.0053]
[1780522996657,71.91,65402.19,8.7,0.81381,0.00017,6.0053]
[1780522996997,71.91,65402.02,8.7,0.81377,0.00017,6.00597]
[1780522997556,71.91,65385.65,8.7,0.81103,0.00017,6.05894]
[1780522998563,71.91,65377.89,8.7,0.80972,0.00017,6.08399]
[1780522999326,71.91,65377.89,8.7,0.80972,0.00017,6.08399]
[1780522999873,71.91,65377.89,8.7,0.80972,0.00017,6.08399]
[1780522999910,71.91,65392.88,8.7,0.81224,0.00017,6.0357]
[1780523000578,71.91,65385.26,8.7,0.81096,0.00017,6.06035]
[1780523001260,71.91,65385.26,8.7,0.81096,0.00017,6.06035]
[1780523001777,71.91,65383.19,8.7,0.81061,0.00017,6.06703]
[1780523002226,71.91,65383.19,8.7,0.81061,0.00017,6.06703]
[1780523002592,71.91,65393.02,8.7,0.81226,0.00017,6.03537]
[1780523003523,71.91,65393.02,8.7,0.81226,0.00017,6.03537]
[1780523003690,71.91,65393.02,8.7,0.81226,0.00017,6.03537]
[1780523003770,71.91,65401.66,8.7,0.81369,0.00017,6.00754]
[1780523004605,71.92,65407.97,8.7,0.81474,0.00017,5.98725]
[1780523005554,71.92,65407.97,8.7,0.81474,0.00017,5.98725]
[1780523006056,71.92,65407.97,8.7,0.81474,0.00017,5.98725]
[1780523006096,71.92,65415.11,8.7,0.8159,0.00017,5.96438]
[1780523006595,71.92,65415.11,8.7,0.8159,0.00017,5.96438]
[1780523006801,71.92,65411.96,8.7,0.81538,0.00017,5.97458]
[1780523007575,71.92,65411.96,8.7,0.81538,0.00017,5.97458]
[1780523007634,71.92,65406.01,8.7,0.81439,0.00017,5.99392]
[1780523008780,71.92,65406.01,8.7,0.81439,0.00017,5.99392]
[1780523008836,71.92,65406.06,8.7,0.8144,0.00017,5.99382]
[1780523009214,71.92,65406.06,8.7,0.8144,0.00017,5.99382]
[1780523010760,71.92,65406.2,8.7,0.81442,0.00017,5.99343]
[1780523010858,71.92,65406.2,8.7,0.81442,0.00017,5.99343]
[1780523011028,71.92,65406.2,8.7,0.81442,0.00017,5.99343]
[1780523011044,71.92,65422.84,8.7,0.81735,0.00016,5.93103]
[1780523011660,71.92,65413.09,8.7,0.81574,0.00017,5.96262]
[1780523012667,71.92,65414.88,8.7,0.81604,0.00017,5.95684]
[1780523013674,71.93,65411.87,8.7,0.81554,0.00017,5.96669]
[1780523014209,71.93,65411.87,8.7,0.81554,0.00017,5.96669]
[1780523014681,71.93,65413.65,8.7,0.81582,0.00017,5.96102]
[1780523015264,71.93,65413.65,8.7,0.81582,0.00017,5.96102]
[1780523015495,71.93,65413.65,8.7,0.81582,0.00017,5.96102]
[1780523015782,71.93,65413.65,8.7,0.81582,0.00017,5.96102]
[1780523015846,71.93,65413.65,8.7,0.81582,0.00017,5.96102]
[1780523015904,71.93,65413.65,8.7,0.81582,0.00017,5.96102]
[1780523015926,71.93,65426.33,8.7,0.81791,0.00016,5.92003]
[1780523016695,71.93,65430.28,8.7,0.81855,0.00016,5.90729]
[1780523017200,71.93,65430.28,8.7,0.81855,0.00016,5.90729]
[1780523017342,71.93,65430.28,8.7,0.81855,0.00016,5.90729]
[1780523017706,71.93,65460.2,8.7,0.8234,0.00016,5.8101]
[1780523018773,71.93,65460.2,8.7,0.8234,0.00016,5.8101]
[1780523018807,71.93,65471.33,8.7,0.82518,0.00016,5.77398]
[1780523019420,71.93,65471.33,8.7,0.82518,0.00016,5.77398]
[1780523019518,71.93,65471.33,8.7,0.82518,0.00016,5.77398]
[1780523019720,71.94,65479.46,8.7,0.82646,0.00016,5.74766]
[1780523020263,71.94,65479.46,8.7,0.82646,0.00016,5.74766]
[1780523020605,71.94,65479.46,8.7,0.82646,0.00016,5.74766]
[1780523020727,71.94,65485.88,8.7,0.82748,0.00016,5.72679]
[1780523021734,71.94,65484.77,8.7,0.8273,0.00016,5.73052]
[1780523022482,71.94,65484.77,8.7,0.8273,0.00016,5.73052]
[1780523022959,71.94,65484.77,8.7,0.8273,0.00016,5.73052]
[1780523022976,71.94,65482.69,8.7,0.82696,0.00016,5.73742]
[1780523023348,71.94,65482.69,8.7,0.82696,0.00016,5.73742]
[1780523023753,71.94,65470.02,8.7,0.82494,0.00016,5.77887]
[1780523024178,71.94,65470.02,8.7,0.82494,0.00016,5.77887]
[1780523024192,71.94,65470.02,8.7,0.82494,0.00016,5.77887]
[1780523024951,71.94,65470.02,8.7,0.82494,0.00016,5.77887]
[1780523024998,71.95,65469.18,8.7,0.8248,0.00016,5.78173]
[1780523025766,71.95,65469.73,8.7,0.82488,0.00016,5.78007]
[1780523028988,71.95,65469.83,8.7,0.82488,0.00016,5.78]
[1780523029795,71.95,65469.03,8.7,0.82474,0.00016,5.78286]
[1780523031102,71.95,65469.03,8.7,0.82474,0.00016,5.78286]
[1780523030868,71.96,65467.0,8.7,0.82441,0.00016,5.7896]
[1780523031841,71.96,65478.77,8.7,0.82629,0.00016,5.75135]
[1780523032855,71.96,65476.64,8.7,0.82594,0.00016,5.75841]
[1780523033538,71.96,65476.64,8.7,0.82594,0.00016,5.75841]
[1780523033874,71.96,65484.42,8.7,0.82717,0.00016,5.73319]
[1780523034667,71.96,65484.42,8.7,0.82717,0.00016,5.73319]
[1780523035186,71.96,65484.42,8.7,0.82717,0.00016,5.73319]
[1780523034872,71.96,65473.86,8.7,0.82548,0.00016,5.76779]
[1780523035479,71.96,65473.86,8.7,0.82548,0.00016,5.76779]
[1780523035928,71.96,65473.86,8.7,0.82548,0.00016,5.76779]
[1780523036036,71.97,65464.55,8.7,0.82398,0.00016,5.79832]
[1780523036374,71.97,65464.55,8.7,0.82398,0.00016,5.79832]
[1780523036919,71.97,65464.55,8.7,0.82398,0.00016,5.79832]
[1780523036962,71.97,65464.55,8.7,0.82398,0.00016,5.79832]
[1780523037063,71.97,65476.12,8.7,0.82583,0.00016,5.76076]
[1780523037891,71.97,65477.54,8.7,0.82605,0.00016,5.75623]
[1780523038348,71.97,65477.54,8.7,0.82605,0.00016,5.75623]
[1780523038896,71.97,65486.33,8.7,0.82744,0.00016,5.7277]
[1780523039457,71.97,65486.33,8.7,0.82744,0.00016,5.7277]
[1780523040130,71.97,65486.33,8.7,0.82744,0.00016,5.7277]
[1780523040214,71.98,65487.36,8.7,0.82759,0.00016,5.7245]
[1780523040333,71.98,65487.36,8.7,0.82759,0.00016,5.7245]
[1780523040915,71.98,65481.28,8.7,0.82662,0.00016,5.74453]
[1780523041922,71.98,65470.85,8.7,0.82495,0.00016,5.77867]
[1780523042930,71.98,65467.58,8.7,0.82442,0.00016,5.7895]
[1780523043937,71.98,65463.84,8.7,0.82381,0.00016,5.8018]
[1780523044496,71.98,65463.84,8.7,0.82381,0.00016,5.8018]
[1780523044947,71.99,65458.31,8.7,0.82292,0.00016,5.81991]
[1780523045556,71.99,65458.31,8.7,0.82292,0.00016,5.81991]
[1780523045951,71.99,65456.39,8.7,0.82261,0.00016,5.82626]
[1780523046965,71.99,65447.57,8.7,0.82118,0.00016,5.855]
[1780523047977,71.99,65444.7,8.7,0.82071,0.00016,5.86439]
[1780523048803,71.99,65444.7,8.7,0.82071,0.00016,5.86439]
[1780523048915,71.99,65444.7,8.7,0.82071,0.00016,5.86439]
[1780523048984,71.99,65435.05,8.7,0.81914,0.00016,5.89574]
[1780523049991,71.99,65417.38,8.7,0.81624,0.00016,5.95301]
[1780523050297,71.99,65417.38,8.7,0.81624,0.00016,5.95301]
[1780523050998,71.99,65412.68,8.7,0.81546,0.00017,5.96825]
[1780523051282,71.99,65412.68,8.7,0.81546,0.00017,5.96825]
[1780523052006,71.99,65410.59,8.7,0.81511,0.00017,5.97504]
[1780523053012,71.99,65411.96,8.7,0.81534,0.00017,5.97062]
[1780523054019,71.99,65409.13,8.7,0.81487,0.00017,5.97977]
[1780523055026,71.99,65410.97,8.7,0.81518,0.00017,5.97383]
[1780523056033,71.99,65412.22,8.7,0.81538,0.00017,5.96979]
[1780523057040,71.99,65413.59,8.7,0.81561,0.00017,5.96536]
[1780523058047,71.99,65418.42,8.7,0.81641,0.00016,5.94974]
[1780523059054,71.99,65421.18,8.7,0.81686,0.00016,5.94082]
[1780523061148,71.99,65421.4,8.7,0.81689,0.00016,5.94014]
[1780523061150,71.99,65423.38,8.7,0.81722,0.00016,5.93378]
[1780523062075,71.99,65431.06,8.7,0.81847,0.00016,5.90894]
[1780523064089,72.0,65429.96,8.7,0.81829,0.00016,5.91263]
[1780523064412,72.0,65429.96,8.7,0.81829,0.00016,5.91263]
[1780523064963,72.0,65429.96,8.7,0.81829,0.00016,5.91263]
[1780523065008,72.0,65429.96,8.7,0.81829,0.00016,5.91263]
[1780523065096,72.0,65430.4,8.7,0.81836,0.00016,5.91128]
[1780523065842,72.0,65430.4,8.7,0.81836,0.00016,5.91128]
[1780523066103,72.0,65431.64,8.7,0.81855,0.00016,5.9074]
[1780523067021,72.0,65431.64,8.7,0.81855,0.00016,5.9074]
[1780523067110,72.0,65432.31,8.7,0.81866,0.00016,5.90531]
[1780523068080,72.0,65432.31,8.7,0.81866,0.00016,5.90531]
[1780523069128,72.0,65434.24,8.7,0.81896,0.00016,5.89922]
[1780523070135,72.0,65425.76,8.7,0.81758,0.00016,5.9267]
[1780523071142,72.0,65423.07,8.7,0.81732,0.00016,5.9269]
[1780523072134,72.0,65423.07,8.7,0.81732,0.00016,5.9269]
[1780523072203,72.01,65421.77,8.7,0.8171,0.00016,5.93116]
[1780523074184,72.01,65418.59,8.7,0.81658,0.00016,5.9415]
[1780523074380,72.01,65418.59,8.7,0.81658,0.00016,5.9415]
[1780523075178,72.01,65407.7,8.7,0.81477,0.00017,5.97676]
[1780523075540,72.01,65407.7,8.7,0.81477,0.00017,5.97676]
[1780523076185,72.01,65405.0,8.7,0.81432,0.00017,5.98552]
[1780523077201,72.01,65404.47,8.7,0.81424,0.00017,5.98722]
[1780523078219,72.01,65404.47,8.7,0.81424,0.00017,5.98722]
[1780523080489,72.01,65405.01,8.7,0.81433,0.00017,5.98542]
[1780523081230,72.01,65391.08,8.7,0.81201,0.00017,6.03035]
[1780523081434,72.01,65391.08,8.7,0.81201,0.00017,6.03035]
[1780523081523,72.01,65391.08,8.7,0.81201,0.00017,6.03035]
[1780523082098,72.01,65391.08,8.7,0.81201,0.00017,6.03035]
[1780523082237,72.01,65393.39,8.7,0.81239,0.00017,6.0229]
[1780523083244,72.01,65393.89,8.7,0.81248,0.00017,6.0213]
[1780523084251,72.01,65388.56,8.7,0.81158,0.00017,6.03848]
[1780523084639,72.01,65388.56,8.7,0.81158,0.00017,6.03848]
[1780523084735,72.01,65388.56,8.7,0.81158,0.00017,6.03848]
[1780523085259,72.01,65388.05,8.7,0.8115,0.00017,6.04017]
[1780523086264,72.01,65386.77,8.7,0.81128,0.00017,6.04433]
[1780523087271,72.01,65388.37,8.7,0.81155,0.00017,6.03922]
[1780523088279,72.01,65388.96,8.7,0.81164,0.00017,6.03736]
[1780523090310,72.01,65390.21,8.7,0.81185,0.00017,6.03342]
[1780523091310,72.01,65399.47,8.7,0.81339,0.00017,6.00361]
[1780523092312,72.01,65406.14,8.7,0.8145,0.00017,5.98207]
[1780523093318,72.01,65410.34,8.7,0.8152,0.00017,5.96852]
[1780523094327,72.01,65414.17,8.7,0.81583,0.00017,5.95617]
[1780523095611,72.01,65414.17,8.7,0.81583,0.00017,5.95617]
[1780523096073,72.01,65414.17,8.7,0.81583,0.00017,5.95617]
[1780523096108,72.01,65414.17,8.7,0.81583,0.00017,5.95617]
[1780523096220,72.01,65414.17,8.7,0.81583,0.00017,5.95617]
[1780523096242,72.01,65415.81,8.7,0.8161,0.00017,5.95092]
[1780523097103,72.01,65415.81,8.7,0.8161,0.00017,5.95092]
[1780523097225,72.01,65415.81,8.7,0.8161,0.00017,5.95092]
[1780523097213,72.01,65420.53,8.7,0.81687,0.00016,5.93571]
[1780523097370,72.01,65427.2,8.7,0.81797,0.00016,5.9141]
[1780523098377,72.02,65426.92,8.7,0.81791,0.00016,5.9152]
[1780523099489,72.02,65426.92,8.7,0.81791,0.00016,5.9152]
[1780523099587,72.02,65426.92,8.7,0.81791,0.00016,5.9152]
[1780523099648,72.02,65427.64,8.7,0.81803,0.00016,5.91293]
[1780523101399,72.02,65429.3,8.7,0.81829,0.00016,5.90763]
[1780523102405,72.02,65429.8,8.7,0.81837,0.00016,5.90605]
[1780523103412,72.02,65430.28,8.7,0.81845,0.00016,5.90454]
[1780523106115,72.02,65430.54,8.7,0.81849,0.00016,5.90375]
[1780523106433,72.02,65431.88,8.7,0.8187,0.00016,5.89953]
[1780523107571,72.02,65423.8,8.7,0.81738,0.00016,5.9258]
[1780523108460,72.03,65415.75,8.7,0.81605,0.00017,5.95191]
[1780523110104,72.03,65415.75,8.7,0.81605,0.00017,5.95191]
[1780523110166,72.03,65417.53,8.7,0.81634,0.00016,5.94618]
[1780523110482,72.03,65420.78,8.7,0.81687,0.00016,5.9357]
[1780523111489,72.03,65425.63,8.7,0.81767,0.00016,5.92005]
[1780523112496,72.03,65426.77,8.7,0.81785,0.00016,5.91642]
[1780523114510,72.03,65428.4,8.7,0.81811,0.00016,5.91124]
[1780523115516,72.03,65430.4,8.7,0.81844,0.00016,5.90481]
[1780523117532,72.03,65429.97,8.7,0.81836,0.00016,5.90632]
[1780523122571,72.04,65429.56,8.7,0.81828,0.00016,5.90796]
[1780523123574,72.04,65427.09,8.7,0.81787,0.00016,5.91604]
[1780523124581,72.04,65428.48,8.7,0.8181,0.00016,5.9116]
[1780523126597,72.04,65429.0,8.7,0.81817,0.00016,5.91006]
[1780523131667,72.05,65429.39,8.7,0.81822,0.00016,5.90907]
[1780523131768,72.05,65430.76,8.7,0.81863,0.00016,5.89604]
[1780523137687,72.05,65430.58,8.7,0.81858,0.00016,5.89708]
[1780523141715,72.06,65431.23,8.7,0.81868,0.00016,5.89524]
[1780523143087,72.06,65431.23,8.7,0.81868,0.00016,5.89524]
[1780523143125,72.06,65431.84,8.7,0.81877,0.00016,5.89333]
[1780523143731,72.06,65432.72,8.7,0.81891,0.00016,5.89054]
[1780523144738,72.06,65433.21,8.7,0.81899,0.00016,5.88902]
[1780523145745,72.06,65433.99,8.7,0.81911,0.00016,5.88656]
[1780523146755,72.06,65433.99,8.7,0.81911,0.00016,5.88656]
[1780523146776,72.06,65435.9,8.7,0.81942,0.00016,5.88046]
[1780523147759,72.06,65436.9,8.7,0.81958,0.00016,5.87729]
[1780523148766,72.06,65437.7,8.7,0.81971,0.00016,5.87478]
[1780523150780,72.07,65438.33,8.7,0.8198,0.00016,5.87291]
[1780523153202,72.07,65438.18,8.7,0.81977,0.00016,5.87349]
[1780523153810,72.07,65438.57,8.7,0.81983,0.00016,5.8724]
[1780523154817,72.07,65436.94,8.7,0.81956,0.00016,5.87777]
[1780523155824,72.07,65437.69,8.7,0.81968,0.00016,5.87542]
[1780523156789,72.07,65437.69,8.7,0.81968,0.00016,5.87542]
[1780523158004,72.08,65437.94,8.7,0.81971,0.00016,5.87469]
[1780523159851,72.08,65435.87,8.7,0.81936,0.00016,5.88166]
[1780523161845,72.08,65435.97,8.7,0.81938,0.00016,5.88141]
[1780523162084,72.08,65435.97,8.7,0.81938,0.00016,5.88141]
[1780523162098,72.08,65414.21,8.7,0.8158,0.00017,5.95191]
[1780523162475,72.08,65414.21,8.7,0.8158,0.00017,5.95191]
[1780523162894,72.08,65414.21,8.7,0.8158,0.00017,5.95191]
[1780523163236,72.08,65414.21,8.7,0.8158,0.00017,5.95191]
[1780523163310,72.08,65405.94,8.7,0.81443,0.00017,5.97866]
[1780523163892,72.08,65418.76,8.7,0.81655,0.00016,5.93726]
[1780523164903,72.08,65433.83,8.7,0.81902,0.00016,5.88852]
[1780523165735,72.08,65433.83,8.7,0.81902,0.00016,5.88852]
[1780523165868,72.08,65433.83,8.7,0.81902,0.00016,5.88852]
[1780523165910,72.08,65437.39,8.7,0.81959,0.00016,5.87709]
[1780523169940,72.09,65436.03,8.7,0.81935,0.00016,5.88197]
[1780523170947,72.09,65435.55,8.7,0.81926,0.00016,5.88364]
[1780523172196,72.09,65435.55,8.7,0.81926,0.00016,5.88364]
[1780523172939,72.1,65435.68,8.7,0.81928,0.00016,5.88332]
[1780523173109,72.1,65435.68,8.7,0.81928,0.00016,5.88332]
[1780523173111,72.1,65422.04,8.7,0.81704,0.00016,5.92759]
[1780523173658,72.1,65422.04,8.7,0.81704,0.00016,5.92759]
[1780523173968,72.1,65415.72,8.7,0.816,0.00017,5.94807]
[1780523174975,72.1,65417.72,8.7,0.81633,0.00016,5.94163]
[1780523176157,72.1,65418.9,8.7,0.81652,0.00016,5.93785]
[1780523176442,72.1,65418.9,8.7,0.81652,0.00016,5.93785]
[1780523176645,72.1,65418.9,8.7,0.81652,0.00016,5.93785]
[1780523176989,72.1,65427.11,8.7,0.81787,0.00016,5.91134]
[1780523177996,72.1,65431.19,8.7,0.81853,0.00016,5.8982]
[1780523179003,72.1,65432.48,8.7,0.81874,0.00016,5.89412]
[1780523180012,72.1,65434.2,8.7,0.81901,0.00016,5.88864]
[1780523181018,72.1,65434.72,8.7,0.81909,0.00016,5.88706]
[1780523182025,72.11,65435.35,8.7,0.81919,0.00016,5.88513]
[1780523183032,72.11,65435.96,8.7,0.81928,0.00016,5.88326]
[1780523184038,72.11,65436.47,8.7,0.81936,0.00016,5.88172]
[1780523185046,72.11,65436.91,8.7,0.81943,0.00016,5.8804]
[1780523187061,72.11,65438.08,8.7,0.81961,0.00016,5.87683]
[1780523188068,72.12,65439.13,8.7,0.81977,0.00016,5.87354]
[1780523188483,72.12,65439.13,8.7,0.81977,0.00016,5.87354]
[1780523189075,72.12,65436.99,8.7,0.81942,0.00016,5.88059]
[1780523189484,72.12,65436.99,8.7,0.81942,0.00016,5.88059]
[1780523190257,72.12,65436.99,8.7,0.81942,0.00016,5.88059]
[1780523190343,72.12,65441.38,8.7,0.82013,0.00016,5.86647]
[1780523190523,72.12,65441.38,8.7,0.82013,0.00016,5.86647]
[1780523190672,72.12,65441.38,8.7,0.82013,0.00016,5.86647]
[1780523191117,72.12,65441.38,8.7,0.82013,0.00016,5.86647]
[1780523191221,72.12,65445.09,8.7,0.82092,0.00016,5.8459]
[1780523192097,72.12,65456.46,8.7,0.82275,0.00016,5.80901]
[1780523192813,72.12,65456.46,8.7,0.82275,0.00016,5.80901]
[1780523193087,72.12,65456.46,8.7,0.82275,0.00016,5.80901]
[1780523193104,72.12,65465.92,8.7,0.82427,0.00016,5.77834]
[1780523193852,72.12,65465.92,8.7,0.82427,0.00016,5.77834]
[1780523194009,72.12,65465.92,8.7,0.82427,0.00016,5.77834]
[1780523194276,72.12,65465.92,8.7,0.82427,0.00016,5.77834]
[1780523194454,72.12,65465.92,8.7,0.82427,0.00016,5.77834]
[1780523194342,72.12,65470.99,8.7,0.82508,0.00016,5.76197]
[1780523195132,72.12,65470.99,8.7,0.82508,0.00016,5.76197]
[1780523195148,72.13,65479.07,8.7,0.82636,0.00016,5.7358]
[1780523196124,72.13,65478.66,8.7,0.82629,0.00016,5.7373]
[1780523197131,72.13,65479.88,8.7,0.82647,0.00016,5.7335]
[1780523198139,72.13,65478.06,8.7,0.82618,0.00016,5.73959]
[1780523198576,72.13,65478.06,8.7,0.82618,0.00016,5.73959]
[1780523199146,72.14,65464.56,8.7,0.82401,0.00016,5.78364]
[1780523199764,72.14,65464.56,8.7,0.82401,0.00016,5.78364]
[1780523200153,72.14,65455.78,8.7,0.82259,0.00016,5.81225]
[1780523201160,72.14,65455.15,8.7,0.82249,0.00016,5.81435]
[1780523202251,72.14,65455.15,8.7,0.82249,0.00016,5.81435]
[1780523202290,72.14,65454.39,8.7,0.82237,0.00016,5.81686]
[1780523206172,72.14,65454.64,8.7,0.8224,0.00016,5.81616]
[1780523206333,72.14,65454.64,8.7,0.8224,0.00016,5.81616]
[1780523206435,72.14,65454.64,8.7,0.8224,0.00016,5.81616]
[1780523206358,72.14,65457.31,8.7,0.82283,0.00016,5.80753]
[1780523206515,72.14,65457.31,8.7,0.82283,0.00016,5.80753]
[1780523206610,72.14,65457.31,8.7,0.82283,0.00016,5.80753]
[1780523207205,72.14,65467.39,8.7,0.82445,0.00016,5.77484]
[1780523207575,72.14,65467.39,8.7,0.82445,0.00016,5.77484]
[1780523208212,72.14,65476.04,8.7,0.82582,0.00016,5.74682]
[1780523209219,72.15,65473.67,8.7,0.82544,0.00016,5.75466]
[1780523210202,72.15,65473.67,8.7,0.82544,0.00016,5.75466]
[1780523210418,72.15,65473.67,8.7,0.82544,0.00016,5.75466]
[1780523210435,72.15,65473.67,8.7,0.82544,0.00016,5.75466]
[1780523210237,72.15,65472.79,8.7,0.82529,0.00016,5.75765]
[1780523211236,72.15,65466.36,8.7,0.82426,0.00016,5.77866]
[1780523211559,72.15,65466.36,8.7,0.82426,0.00016,5.77866]
[1780523212244,72.15,65456.2,8.7,0.82262,0.00016,5.81177]
[1780523213251,72.15,65455.1,8.7,0.82244,0.00016,5.8154]
[1780523214049,72.15,65455.1,8.7,0.82244,0.00016,5.8154]
[1780523214258,72.15,65452.49,8.7,0.82202,0.00016,5.82392]
[1780523215265,72.15,65451.19,8.7,0.8218,0.00016,5.82819]
[1780523216240,72.15,65451.19,8.7,0.8218,0.00016,5.82819]
[1780523217279,72.15,65450.48,8.7,0.82168,0.00016,5.83057]
[1780523218286,72.15,65451.13,8.7,0.82179,0.00016,5.8285]
[1780523220390,72.16,65451.06,8.7,0.82177,0.00016,5.82877]
[1780523220392,72.16,65449.94,8.7,0.82159,0.00016,5.83244]
[1780523221314,72.16,65448.74,8.7,0.8214,0.00016,5.83637]
[1780523222320,72.16,65447.52,8.7,0.8212,0.00016,5.84036]
[1780523223330,72.16,65449.79,8.7,0.82156,0.00016,5.83303]
[1780523223615,72.16,65449.79,8.7,0.82156,0.00016,5.83303]
[1780523224339,72.16,65449.79,8.7,0.82156,0.00016,5.83303]
[1780523224416,72.16,65459.18,8.7,0.82308,0.00016,5.80259]
[1780523225341,72.16,65468.88,8.7,0.82463,0.00016,5.77111]
[1780523226349,72.16,65472.47,8.7,0.8252,0.00016,5.75952]
[1780523227356,72.16,65472.95,8.7,0.82527,0.00016,5.75808]
[1780523230377,72.17,65474.37,8.7,0.82548,0.00016,5.75385]
[1780523233400,72.17,65474.82,8.7,0.82553,0.00016,5.75277]
[1780523235414,72.18,65475.57,8.7,0.82564,0.00016,5.75059]
[1780523236420,72.18,65476.06,8.7,0.82571,0.00016,5.74912]
[1780523237917,72.18,65476.1,8.7,0.82571,0.00016,5.74911]
[1780523237930,72.18,65476.1,8.7,0.82571,0.00016,5.74911]
[1780523238025,72.18,65476.1,8.7,0.82571,0.00016,5.74911]
[1780523238438,72.18,65477.17,8.7,0.82588,0.00016,5.74576]
[1780523239132,72.18,65477.17,8.7,0.82588,0.00016,5.74576]
[1780523239444,72.18,65480.51,8.7,0.8264,0.00016,5.73502]
[1780523240452,72.18,65480.9,8.7,0.82646,0.00016,5.73383]
[1780523240524,72.18,65480.9,8.7,0.82646,0.00016,5.73383]
[1780523240578,72.18,65480.9,8.7,0.82646,0.00016,5.73383]
[1780523241459,72.19,65481.51,8.7,0.82655,0.00016,5.73194]
[1780523242470,72.19,65482.43,8.7,0.82669,0.00016,5.72904]
[1780523243475,72.19,65483.25,8.7,0.82682,0.00016,5.72647]
[1780523245495,72.19,65482.18,8.7,0.82664,0.00016,5.73015]
[1780523246503,72.19,65487.28,8.7,0.82744,0.00016,5.71367]
[1780523247508,72.19,65490.18,8.7,0.8279,0.00016,5.70433]
[1780523249523,72.2,65490.54,8.7,0.82794,0.00016,5.70349]
[1780523250530,72.2,65490.77,8.7,0.82797,0.00016,5.70286]
[1780523251537,72.2,65493.18,8.7,0.82854,0.00016,5.68643]
[1780523252544,72.2,65495.21,8.7,0.82885,0.00016,5.67996]
[1780523253551,72.21,65497.59,8.7,0.82922,0.00016,5.67235]
[1780523255081,72.21,65497.59,8.7,0.82922,0.00016,5.67235]
[1780523255373,72.21,65500.03,8.7,0.82959,0.00016,5.66455]
[1780523256251,72.21,65500.03,8.7,0.82959,0.00016,5.66455]
[1780523256300,72.21,65504.77,8.7,0.83033,0.00016,5.64919]
[1780523257179,72.21,65504.77,8.7,0.83033,0.00016,5.64919]
[1780523257205,72.21,65506.97,8.7,0.83067,0.00016,5.64212]
[1780523257584,72.21,65509.48,8.7,0.83106,0.00016,5.63406]
[1780523258591,72.21,65510.7,8.7,0.83124,0.00016,5.6302]
[1780523259598,72.22,65511.8,8.7,0.83141,0.00016,5.62674]
[1780523261114,72.22,65511.8,8.7,0.83141,0.00016,5.62674]
[1780523261140,72.22,65513.07,8.7,0.8316,0.00016,5.62273]
[1780523262333,72.22,65513.07,8.7,0.8316,0.00016,5.62273]
[1780523262408,72.22,65513.07,8.7,0.8316,0.00016,5.62273]
[1780523262434,72.22,65514.37,8.7,0.8318,0.00016,5.61863]
[1780523262967,72.22,65514.37,8.7,0.8318,0.00016,5.61863]
[1780523263190,72.22,65514.37,8.7,0.8318,0.00016,5.61863]
[1780523263290,72.22,65517.99,8.7,0.83235,0.00016,5.60697]
[1780523263626,72.22,65519.21,8.7,0.83254,0.00016,5.60315]
[1780523264632,72.23,65520.6,8.7,0.83275,0.00016,5.59878]
[1780523265728,72.23,65520.6,8.7,0.83275,0.00016,5.59878]
[1780523266289,72.23,65520.6,8.7,0.83275,0.00016,5.59878]
[1780523267302,72.23,65521.27,8.7,0.83284,0.00016,5.59677]
[1780523267403,72.23,65523.4,8.7,0.83316,0.00015,5.58999]
[1780523267654,72.23,65524.9,8.7,0.83339,0.00015,5.58529]
[1780523268660,72.24,65527.88,8.7,0.83384,0.00015,5.57577]
[1780523269667,72.24,65530.01,8.7,0.83416,0.00015,5.56903]
[1780523272328,72.24,65530.62,8.7,0.83424,0.00015,5.56725]
[1780523272480,72.24,65530.62,8.7,0.83424,0.00015,5.56725]
[1780523272505,72.25,65530.82,8.7,0.83426,0.00015,5.56682]
[1780523272630,72.25,65530.82,8.7,0.83426,0.00015,5.56682]
[1780523273176,72.25,65530.82,8.7,0.83426,0.00015,5.56682]
[1780523273232,72.25,65532.95,8.7,0.83458,0.00015,5.56009]
[1780523274703,72.26,65534.13,8.7,0.83474,0.00015,5.5567]
[1780523277227,72.26,65534.19,8.7,0.83474,0.00015,5.55673]
[1780523277306,72.26,65534.19,8.7,0.83474,0.00015,5.55673]
[1780523277350,72.26,65529.41,8.7,0.83399,0.00015,5.57254]
[1780523277622,72.26,65529.41,8.7,0.83399,0.00015,5.57254]
[1780523277687,72.26,65529.41,8.7,0.83399,0.00015,5.57254]
[1780523277724,72.27,65522.82,8.7,0.83296,0.00015,5.59425]
[1780523278731,72.27,65516.02,8.7,0.8319,0.00016,5.6166]
[1780523279738,72.27,65516.51,8.7,0.83197,0.00016,5.61516]
[1780523281243,72.27,65516.51,8.7,0.83197,0.00016,5.61516]
[1780523281341,72.27,65512.94,8.7,0.83141,0.00016,5.62695]
[1780523281752,72.28,65511.9,8.7,0.83124,0.00016,5.6305]
[1780523282759,72.28,65510.85,8.7,0.83107,0.00016,5.63406]
[1780523284386,72.28,65510.85,8.7,0.83107,0.00016,5.63406]
[1780523284488,72.28,65509.91,8.7,0.83091,0.00016,5.63727]
[1780523284958,72.28,65515.15,8.7,0.83172,0.00016,5.62035]
[1780523286254,72.28,65515.15,8.7,0.83172,0.00016,5.62035]
[1780523286441,72.28,65527.9,8.7,0.83369,0.00015,5.57895]
[1780523286789,72.29,65534.49,8.7,0.8347,0.00015,5.55767]
[1780523288801,72.29,65535.3,8.7,0.8348,0.00015,5.55541]
[1780523289809,72.29,65535.61,8.7,0.83484,0.00015,5.55455]
[1780523290817,72.3,65539.25,8.7,0.8354,0.00015,5.54284]
[1780523291824,72.3,65540.17,8.7,0.83553,0.00015,5.54001]
[1780523292831,72.3,65537.89,8.7,0.83517,0.00015,5.54762]
[1780523293866,72.3,65539.41,8.7,0.8354,0.00015,5.54282]
[1780523294873,72.31,65539.89,8.7,0.83546,0.00015,5.54143]
[1780523295880,72.31,65539.11,8.7,0.83534,0.00015,5.54414]
[1780523297200,72.31,65539.11,8.7,0.83534,0.00015,5.54414]
[1780523297468,72.31,65539.11,8.7,0.83534,0.00015,5.54414]
[1780523297518,72.31,65541.0,8.7,0.83562,0.00015,5.53815]
[1780523298230,72.31,65541.0,8.7,0.83562,0.00015,5.53815]
[1780523298343,72.31,65541.0,8.7,0.83562,0.00015,5.53815]
[1780523298434,72.31,65544.66,8.7,0.83617,0.00015,5.52639]
[1780523298776,72.31,65544.66,8.7,0.83617,0.00015,5.52639]
[1780523298861,72.31,65544.66,8.7,0.83617,0.00015,5.52639]
[1780523299404,72.31,65544.66,8.7,0.83617,0.00015,5.52639]
[1780523299573,72.31,65544.66,8.7,0.83617,0.00015,5.52639]
[1780523299581,72.32,65551.4,8.7,0.83719,0.00015,5.5046]
[1780523299909,72.32,65553.27,8.7,0.83747,0.00015,5.49868]
[1780523301019,72.32,65553.27,8.7,0.83747,0.00015,5.49868]
[1780523301112,72.32,65558.99,8.7,0.83832,0.00015,5.4802]
[1780523301707,72.32,65558.99,8.7,0.83832,0.00015,5.4802]
[1780523302506,72.32,65558.99,8.7,0.83832,0.00015,5.4802]
[1780523302933,72.33,65565.56,8.7,0.8393,0.00015,5.45919]
[1780523304013,72.33,65565.56,8.7,0.8393,0.00015,5.45919]
[1780523304214,72.33,65565.56,8.7,0.8393,0.00015,5.45919]
[1780523304424,72.33,65565.56,8.7,0.8393,0.00015,5.45919]
[1780523304440,72.33,65573.08,8.7,0.84042,0.00015,5.43485]
[1780523305242,72.33,65573.08,8.7,0.84042,0.00015,5.43485]
[1780523305478,72.33,65573.08,8.7,0.84042,0.00015,5.43485]
[1780523305521,72.33,65582.64,8.7,0.84184,0.00015,5.40389]
[1780523306436,72.33,65582.64,8.7,0.84184,0.00015,5.40389]
[1780523306493,72.33,65609.39,8.7,0.84579,0.00015,5.3168]
[1780523306617,72.33,65609.39,8.7,0.84579,0.00015,5.3168]
[1780523306967,72.38,65633.66,8.7,0.84918,0.00014,5.24077]
[1780523308352,72.42,65624.84,8.7,0.84777,0.00015,5.27273]
[1780523308668,72.42,65624.84,8.7,0.84777,0.00015,5.27273]
[1780523308821,72.42,65624.84,8.7,0.84777,0.00015,5.27273]
[1780523309012,72.42,65624.84,8.7,0.84777,0.00015,5.27273]
[1780523309064,72.44,65617.94,8.7,0.84668,0.00015,5.29708]
[1780523309892,72.44,65617.94,8.7,0.84668,0.00015,5.29708]
[1780523310566,72.44,65617.94,8.7,0.84668,0.00015,5.29708]
[1780523310182,72.46,65616.77,8.7,0.84645,0.00015,5.30242]
[1780523310674,72.46,65616.77,8.7,0.84645,0.00015,5.30242]
[1780523310751,72.46,65616.77,8.7,0.84645,0.00015,5.30242]
[1780523310994,72.48,65627.62,8.7,0.84796,0.00014,5.26854]
[1780523312046,72.51,65634.55,8.7,0.84907,0.00014,5.23914]
[1780523313197,72.51,65634.55,8.7,0.84907,0.00014,5.23914]
[1780523313301,72.54,65641.33,8.7,0.84995,0.00014,5.21936]
[1780523314109,72.54,65641.33,8.7,0.84995,0.00014,5.21936]
[1780523314192,72.54,65641.33,8.7,0.84995,0.00014,5.21936]
[1780523314493,72.54,65641.33,8.7,0.84995,0.00014,5.21936]
[1780523314587,72.56,65654.56,8.7,0.85178,0.00014,5.17793]
[1780523315528,72.59,65670.42,8.7,0.85393,0.00014,5.12857]
[1780523315877,72.59,65670.42,8.7,0.85393,0.00014,5.12857]
[1780523316071,72.59,65670.42,8.7,0.85393,0.00014,5.12857]
[1780523316080,72.63,65680.56,8.7,0.85524,0.00014,5.0985]
[1780523317047,72.64,65707.38,8.7,0.8589,0.00014,5.01295]
[1780523317843,72.64,65707.38,8.7,0.8589,0.00014,5.01295]
[1780523317955,72.64,65707.38,8.7,0.8589,0.00014,5.01295]
[1780523318452,72.65,65706.77,8.7,0.8588,0.00014,5.01527]
[1780523319437,72.65,65706.77,8.7,0.8588,0.00014,5.01527]
[1780523319533,72.65,65693.74,8.7,0.85699,0.00014,5.05781]
[1780523319841,72.65,65693.74,8.7,0.85699,0.00014,5.05781]
[1780523320125,72.65,65693.74,8.7,0.85699,0.00014,5.05781]
[1780523320173,72.65,65693.74,8.7,0.85699,0.00014,5.05781]
[1780523320507,72.65,65693.74,8.7,0.85699,0.00014,5.05781]
[1780523320601,72.66,65681.52,8.7,0.85527,0.00014,5.0977]
[1780523321076,72.66,65671.26,8.7,0.85383,0.00014,5.13096]
[1780523322085,72.66,65668.36,8.7,0.8534,0.00014,5.14096]
[1780523323240,72.66,65668.36,8.7,0.8534,0.00014,5.14096]
[1780523323393,72.67,65662.24,8.7,0.85252,0.00014,5.16107]
[1780523324609,72.67,65662.24,8.7,0.85252,0.00014,5.16107]
[1780523324099,72.67,65653.27,8.7,0.85123,0.00014,5.1905]
[1780523325106,72.67,65639.88,8.7,0.8493,0.00014,5.23424]
[1780523325741,72.67,65639.88,8.7,0.8493,0.00014,5.23424]
[1780523325787,72.67,65639.88,8.7,0.8493,0.00014,5.23424]
[1780523326051,72.67,65639.88,8.7,0.8493,0.00014,5.23424]
[1780523326114,72.68,65629.62,8.7,0.84781,0.00014,5.26786]
[1780523327122,72.68,65621.11,8.7,0.84656,0.00015,5.29575]
[1780523328128,72.69,65623.14,8.7,0.84685,0.00015,5.28938]
[1780523329136,72.69,65623.14,8.7,0.84685,0.00015,5.28938]
[1780523329233,72.69,65628.81,8.7,0.84766,0.00014,5.27121]
[1780523329932,72.69,65628.81,8.7,0.84766,0.00014,5.27121]
[1780523330048,72.69,65628.81,8.7,0.84766,0.00014,5.27121]
[1780523330530,72.69,65628.81,8.7,0.84766,0.00014,5.27121]
[1780523330623,72.69,65647.29,8.7,0.85031,0.00014,5.21149]
[1780523331161,72.69,65654.73,8.7,0.85137,0.00014,5.18751]
[1780523332186,72.7,65651.07,8.7,0.85083,0.00014,5.19967]
[1780523332681,72.7,65651.07,8.7,0.85083,0.00014,5.19967]
[1780523333179,72.7,65656.71,8.7,0.85162,0.00014,5.18165]
[1780523333839,72.7,65656.71,8.7,0.85162,0.00014,5.18165]
[1780523333887,72.7,65656.71,8.7,0.85162,0.00014,5.18165]
[1780523334186,72.7,65664.64,8.7,0.85274,0.00014,5.15613]
[1780523336321,72.71,65665.22,8.7,0.85281,0.00014,5.15449]
[1780523336363,72.71,65661.27,8.7,0.85224,0.00014,5.16762]
[1780523337207,72.72,65652.77,8.7,0.85102,0.00014,5.1955]
[1780523338214,72.72,65651.49,8.7,0.85082,0.00014,5.19993]
[1780523339221,72.72,65650.3,8.7,0.85064,0.00014,5.20406]
[1780523341235,72.73,65646.07,8.7,0.85001,0.00014,5.21832]
[1780523342242,72.73,65641.13,8.7,0.84929,0.00014,5.23467]
[1780523343270,72.73,65639.3,8.7,0.84903,0.00014,5.2406]
[1780523344272,72.74,65639.96,8.7,0.84911,0.00014,5.23877]
[1780523345275,72.74,65656.65,8.7,0.85149,0.00014,5.18465]
[1780523346261,72.74,65656.65,8.7,0.85149,0.00014,5.18465]
[1780523346683,72.74,65656.65,8.7,0.85149,0.00014,5.18465]
[1780523346286,72.74,65667.09,8.7,0.85296,0.00014,5.15111]
[1780523347289,72.74,65669.21,8.7,0.85325,0.00014,5.14443]
[1780523348334,72.74,65669.21,8.7,0.85325,0.00014,5.14443]
[1780523348510,72.74,65669.21,8.7,0.85325,0.00014,5.14443]
[1780523348556,72.75,65667.48,8.7,0.85299,0.00014,5.15052]
[1780523349304,72.75,65669.93,8.7,0.85333,0.00014,5.14258]
[1780523350183,72.75,65669.93,8.7,0.85333,0.00014,5.14258]
[1780523350315,72.75,65683.44,8.7,0.85522,0.00014,5.09907]
[1780523350823,72.75,65683.44,8.7,0.85522,0.00014,5.09907]
[1780523351361,72.75,65683.44,8.7,0.85522,0.00014,5.09907]
[1780523351374,72.76,65693.17,8.7,0.85657,0.00014,5.06775]
[1780523352004,72.76,65693.17,8.7,0.85657,0.00014,5.06775]
[1780523352315,72.76,65693.17,8.7,0.85657,0.00014,5.06775]
[1780523352330,72.76,65698.87,8.7,0.85735,0.00014,5.04943]
[1780523353337,72.76,65697.69,8.7,0.85718,0.00014,5.05351]
[1780523354351,72.76,65693.7,8.7,0.85662,0.00014,5.0666]
[1780523355356,72.77,65694.8,8.7,0.85676,0.00014,5.06332]
[1780523355854,72.77,65694.8,8.7,0.85676,0.00014,5.06332]
[1780523356172,72.77,65694.8,8.7,0.85676,0.00014,5.06332]
[1780523356363,72.77,65705.72,8.7,0.85826,0.00014,5.02828]
[1780523357093,72.77,65705.72,8.7,0.85826,0.00014,5.02828]
[1780523357350,72.77,65705.72,8.7,0.85826,0.00014,5.02828]
[1780523357565,72.78,65715.97,8.7,0.85965,0.00014,4.99555]
[1780523359384,72.78,65717.83,8.7,0.85989,0.00014,4.98981]
[1780523360400,72.78,65711.67,8.7,0.85904,0.00014,5.00996]
[1780523361399,72.79,65710.5,8.7,0.85887,0.00014,5.01401]
[1780523363421,72.79,65716.72,8.7,0.8597,0.00014,4.9944]
[1780523364428,72.79,65719.59,8.7,0.86008,0.00014,4.98537]
[1780523365481,72.8,65723.68,8.7,0.86063,0.00014,4.97245]
[1780523366036,72.8,65723.68,8.7,0.86063,0.00014,4.97245]
[1780523366482,72.8,65735.97,8.7,0.86228,0.00013,4.93312]
[1780523367386,72.8,65735.97,8.7,0.86228,0.00013,4.93312]
[1780523367484,72.84,65748.05,8.7,0.86378,0.00013,4.89731]
[1780523367914,72.84,65748.05,8.7,0.86378,0.00013,4.89731]
[1780523368635,72.84,65748.05,8.7,0.86378,0.00013,4.89731]
[1780523368697,72.85,65754.79,8.7,0.86465,0.00013,4.8763]
[1780523369052,72.85,65754.79,8.7,0.86465,0.00013,4.8763]
[1780523369550,72.85,65754.79,8.7,0.86465,0.00013,4.8763]
[1780523369611,72.85,65754.79,8.7,0.86465,0.00013,4.8763]
[1780523369697,72.85,65754.79,8.7,0.86465,0.00013,4.8763]
[1780523369651,72.85,65758.69,8.7,0.86516,0.00013,4.86401]
[1780523370638,72.85,65758.69,8.7,0.86516,0.00013,4.86401]
[1780523370665,72.9,65748.7,8.7,0.86368,0.00013,4.89961]
[1780523371512,72.9,65736.7,8.7,0.86227,0.00013,4.92947]
[1780523371905,72.9,65736.7,8.7,0.86227,0.00013,4.92947]
[1780523372349,72.9,65736.7,8.7,0.86227,0.00013,4.92947]
[1780523372519,72.9,65739.16,8.7,0.86258,0.00013,4.92185]
[1780523373205,72.9,65739.16,8.7,0.86258,0.00013,4.92185]
[1780523373255,72.9,65739.16,8.7,0.86258,0.00013,4.92185]
[1780523373452,72.9,65739.16,8.7,0.86258,0.00013,4.92185]
[1780523373526,72.9,65732.99,8.7,0.86174,0.00014,4.94196]
[1780523374533,72.98,65726.62,8.7,0.86064,0.00014,4.9682]
[1780523376552,73.0,65727.87,8.7,0.86073,0.00014,4.96607]
[1780523377559,73.06,65735.31,8.7,0.86155,0.00014,4.94683]
[1780523377776,73.06,65735.31,8.7,0.86155,0.00014,4.94683]
[1780523378432,73.06,65735.31,8.7,0.86155,0.00014,4.94683]
[1780523378566,73.06,65748.91,8.7,0.86338,0.00013,4.90317]
[1780523378861,73.06,65748.91,8.7,0.86338,0.00013,4.90317]
[1780523379077,73.06,65748.91,8.7,0.86338,0.00013,4.90317]
[1780523379573,73.07,65750.05,8.7,0.86351,0.00013,4.90001]
[1780523380580,73.07,65748.78,8.7,0.86333,0.00013,4.90437]
[1780523381767,73.07,65748.78,8.7,0.86333,0.00013,4.90437]
[1780523382446,73.07,65749.12,8.7,0.86336,0.00013,4.90356]
[1780523382594,73.08,65756.04,8.7,0.86427,0.00013,4.88165]
[1780523383116,73.08,65756.04,8.7,0.86427,0.00013,4.88165]
[1780523383623,73.08,65756.04,8.7,0.86427,0.00013,4.88165]
[1780523383686,73.08,65756.04,8.7,0.86427,0.00013,4.88165]
[1780523383687,73.08,65756.04,8.7,0.86427,0.00013,4.88165]
[1780523383669,73.08,65763.18,8.7,0.86521,0.00013,4.85907]
[1780523384060,73.08,65763.18,8.7,0.86521,0.00013,4.85907]
[1780523384246,73.08,65763.18,8.7,0.86521,0.00013,4.85907]
[1780523384356,73.08,65763.18,8.7,0.86521,0.00013,4.85907]
[1780523384608,73.08,65763.18,8.7,0.86521,0.00013,4.85907]
[1780523384611,73.09,65755.0,8.7,0.86411,0.00013,4.88562]
[1780523385618,73.09,65746.73,8.7,0.86299,0.00013,4.91244]
[1780523386626,73.09,65735.81,8.7,0.86151,0.00013,4.94775]
[1780523387735,73.09,65735.81,8.7,0.86151,0.00013,4.94775]
[1780523387633,73.1,65734.6,8.7,0.86134,0.00014,4.95185]
[1780523388640,73.1,65731.73,8.7,0.86094,0.00014,4.96127]
[1780523389647,73.12,65733.66,8.7,0.86113,0.00014,4.95698]
[1780523390654,73.15,65738.01,8.7,0.86163,0.00013,4.94497]
[1780523391661,73.15,65737.82,8.7,0.8616,0.00013,4.9458]
[1780523393675,73.16,65737.95,8.7,0.8616,0.00013,4.9458]
[1780523394682,73.16,65737.63,8.7,0.86155,0.00013,4.94704]
[1780523395691,73.16,65733.63,8.7,0.861,0.00014,4.96008]
[1780523396696,73.2,65731.66,8.7,0.86061,0.00014,4.96931]
[1780523397703,73.2,65728.34,8.7,0.86015,0.00014,4.98024]
[1780523398255,73.2,65728.34,8.7,0.86015,0.00014,4.98024]
[1780523398742,73.2,65728.34,8.7,0.86015,0.00014,4.98024]
[1780523398711,73.21,65724.85,8.7,0.85966,0.00014,4.99179]
[1780523398899,73.21,65724.85,8.7,0.85966,0.00014,4.99179]
[1780523398953,73.21,65724.85,8.7,0.85966,0.00014,4.99179]
[1780523399718,73.25,65709.77,8.7,0.85746,0.00014,5.04356]
[1780523400725,73.25,65692.07,8.7,0.85502,0.00014,5.10043]
[1780523401249,73.25,65692.07,8.7,0.85502,0.00014,5.10043]
[1780523401733,73.28,65680.44,8.7,0.85328,0.00014,5.14039]
[1780523402740,73.29,65677.24,8.7,0.85282,0.00014,5.15097]
[1780523403755,73.29,65669.01,8.7,0.85166,0.00014,5.17754]
[1780523404031,73.29,65669.01,8.7,0.85166,0.00014,5.17754]
[1780523404758,73.29,65653.22,8.7,0.84941,0.00014,5.22859]
[1780523405240,73.29,65653.22,8.7,0.84941,0.00014,5.22859]
[1780523405596,73.29,65653.22,8.7,0.84941,0.00014,5.22859]
[1780523405765,73.3,65634.76,8.7,0.84675,0.00014,5.28817]
[1780523406753,73.3,65634.76,8.7,0.84675,0.00014,5.28817]
[1780523406772,73.3,65630.02,8.7,0.84607,0.00014,5.30343]
[1780523407708,73.3,65630.02,8.7,0.84607,0.00014,5.30343]
[1780523407778,73.3,65616.76,8.7,0.84412,0.00015,5.34648]
[1780523408671,73.3,65616.76,8.7,0.84412,0.00015,5.34648]
[1780523408700,73.3,65616.76,8.7,0.84412,0.00015,5.34666]
[1780523408851,73.3,65616.76,8.7,0.84412,0.00015,5.34666]
[1780523409410,73.3,65616.76,8.7,0.84412,0.00015,5.34666]
[1780523409481,73.3,65610.94,8.7,0.84327,0.00015,5.36539]
[1780523409876,73.3,65610.94,8.7,0.84327,0.00015,5.36539]
[1780523410049,73.3,65599.15,8.7,0.84152,0.00015,5.4035]
[1780523410949,73.3,65599.15,8.7,0.84152,0.00015,5.4035]
[1780523411025,73.31,65606.71,8.7,0.84263,0.00015,5.37927]
[1780523412540,73.31,65606.71,8.7,0.84263,0.00015,5.37927]
[1780523412551,73.31,65616.17,8.7,0.84401,0.00015,5.34896]
[1780523412819,73.31,65616.44,8.7,0.84404,0.00015,5.34828]
[1780523413827,73.31,65607.62,8.7,0.84274,0.00015,5.37685]
[1780523414838,73.31,65607.62,8.7,0.84274,0.00015,5.37685]
[1780523414842,73.32,65598.14,8.7,0.84134,0.00015,5.4075]
[1780523415849,73.32,65596.4,8.7,0.84108,0.00015,5.4132]
[1780523416866,73.32,65600.69,8.7,0.84171,0.00015,5.39948]
[1780523417866,73.32,65610.87,8.7,0.8432,0.00015,5.36678]
[1780523418874,73.32,65616.33,8.7,0.844,0.00015,5.34932]
[1780523420888,73.32,65615.45,8.7,0.84386,0.00015,5.35239]
[1780523422903,73.33,65613.35,8.7,0.84354,0.00015,5.35934]
[1780523423909,73.33,65612.09,8.7,0.84335,0.00015,5.36348]
[1780523426931,73.33,65612.95,8.7,0.84347,0.00015,5.36097]
[1780523430962,73.34,65610.78,8.7,0.84314,0.00015,5.3683]
[1780523434991,73.34,65608.52,8.7,0.84298,0.00015,5.36715]
[1780523440261,73.34,65608.32,8.7,0.84294,0.00015,5.36809]
[1780523441098,73.35,65608.01,8.7,0.84289,0.00015,5.36916]
[1780523441198,73.35,65613.68,8.7,0.84372,0.00015,5.35098]
[1780523442041,73.35,65614.67,8.7,0.84386,0.00015,5.34788]
[1780523443047,73.35,65615.53,8.7,0.84398,0.00015,5.3452]
[1780523444276,73.35,65615.53,8.7,0.84398,0.00015,5.3452]
[1780523446068,73.35,65616.88,8.7,0.84417,0.00015,5.34114]
[1780523448382,73.36,65615.97,8.7,0.84403,0.00015,5.34426]
[1780523449089,73.36,65617.02,8.7,0.84417,0.00015,5.34097]
[1780523450096,73.36,65605.76,8.7,0.84252,0.00015,5.37729]
[1780523451103,73.36,65595.82,8.7,0.84105,0.00015,5.40931]
[1780523452110,73.36,65599.95,8.7,0.84166,0.00015,5.39603]
[1780523453633,73.36,65606.16,8.7,0.84258,0.00015,5.37608]
[1780523454124,73.36,65610.41,8.7,0.8432,0.00015,5.36246]
[1780523455131,73.36,65612.21,8.7,0.84346,0.00015,5.35673]
[1780523457179,73.36,65612.45,8.7,0.84349,0.00015,5.35604]
[1780523457239,73.36,65616.8,8.7,0.84412,0.00015,5.34212]
[1780523458213,73.36,65616.8,8.7,0.84412,0.00015,5.34212]
[1780523458533,73.36,65616.8,8.7,0.84412,0.00015,5.34212]
[1780523458556,73.36,65599.17,8.7,0.84153,0.00015,5.39892]
[1780523459496,73.36,65599.17,8.7,0.84153,0.00015,5.39892]
[1780523459536,73.36,65583.71,8.7,0.83924,0.00015,5.44865]
[1780523460167,73.36,65582.42,8.7,0.83905,0.00015,5.45275]
[1780523461753,73.36,65582.42,8.7,0.83905,0.00015,5.45275]
[1780523461832,73.37,65581.36,8.7,0.83888,0.00015,5.45635]
[1780523463193,73.37,65586.88,8.7,0.8397,0.00015,5.4387]
[1780523464248,73.37,65586.88,8.7,0.8397,0.00015,5.4387]
[1780523464369,73.37,65586.88,8.7,0.8397,0.00015,5.4387]
[1780523464471,73.37,65599.36,8.7,0.84155,0.00015,5.39854]
[1780523465507,73.37,65599.36,8.7,0.84155,0.00015,5.39854]
[1780523465576,73.37,65605.05,8.7,0.84239,0.00015,5.38026]
[1780523466213,73.37,65600.79,8.7,0.84176,0.00015,5.394]
[1780523467220,73.37,65595.44,8.7,0.84097,0.00015,5.41123]
[1780523468475,73.37,65595.44,8.7,0.84097,0.00015,5.41123]
[1780523468748,73.37,65597.79,8.7,0.84131,0.00015,5.40369]
[1780523469233,73.37,65604.78,8.7,0.84234,0.00015,5.38121]
[1780523470248,73.37,65608.18,8.7,0.84284,0.00015,5.37032]
[1780523471251,73.37,65611.22,8.7,0.84328,0.00015,5.3606]
[1780523472468,73.37,65611.22,8.7,0.84328,0.00015,5.3606]
[1780523472527,73.37,65612.8,8.7,0.84351,0.00015,5.35558]
[1780523473265,73.37,65611.91,8.7,0.84338,0.00015,5.35852]
[1780523474788,73.37,65611.91,8.7,0.84338,0.00015,5.35852]
[1780523474798,73.37,65612.84,8.7,0.84351,0.00015,5.35568]
[1780523475006,73.37,65612.84,8.7,0.84351,0.00015,5.35568]
[1780523475178,73.37,65612.84,8.7,0.84351,0.00015,5.35568]
[1780523475279,73.37,65615.82,8.7,0.84394,0.00015,5.34609]
[1780523476443,73.37,65615.82,8.7,0.84394,0.00015,5.34609]
[1780523476786,73.37,65615.82,8.7,0.84394,0.00015,5.34609]
[1780523476850,73.38,65620.75,8.7,0.84465,0.00015,5.33044]
[1780523477293,73.38,65622.78,8.7,0.84495,0.00015,5.32391]
[1780523478501,73.38,65622.78,8.7,0.84495,0.00015,5.32391]
[1780523478598,73.38,65625.04,8.7,0.84528,0.00015,5.31669]
[1780523479309,73.38,65628.64,8.7,0.8458,0.00014,5.30517]
[1780523480571,73.38,65633.55,8.7,0.8465,0.00014,5.28946]
[1780523481322,73.38,65637.52,8.7,0.84707,0.00014,5.27679]
[1780523482329,73.38,65638.55,8.7,0.84721,0.00014,5.27359]
[1780523483336,73.38,65639.29,8.7,0.84732,0.00014,5.27132]
[1780523484343,73.38,65639.55,8.7,0.84735,0.00014,5.27061]
[1780523485350,73.39,65640.42,8.7,0.84747,0.00014,5.26793]
[1780523486357,73.39,65633.07,8.7,0.8464,0.00014,5.29168]
[1780523487132,73.39,65633.07,8.7,0.8464,0.00014,5.29168]
[1780523487570,73.39,65633.07,8.7,0.8464,0.00014,5.29168]
[1780523487657,73.39,65625.07,8.7,0.84524,0.00015,5.31757]
[1780523488744,73.39,65625.07,8.7,0.84524,0.00015,5.31757]
[1780523488825,73.39,65615.22,8.7,0.84379,0.00015,5.34945]
[1780523489379,73.39,65605.86,8.7,0.84242,0.00015,5.37954]
[1780523490507,73.39,65605.86,8.7,0.84242,0.00015,5.37954]
[1780523490595,73.39,65604.97,8.7,0.84229,0.00015,5.38245]
[1780523491393,73.39,65602.89,8.7,0.84217,0.00015,5.38041]
[1780523491994,73.39,65602.89,8.7,0.84217,0.00015,5.38041]
[1780523492499,73.39,65602.89,8.7,0.84217,0.00015,5.38041]
[1780523492596,73.39,65602.32,8.7,0.84209,0.00015,5.38227]
[1780523493407,73.4,65602.62,8.7,0.84213,0.00015,5.38134]
[1780523494414,73.4,65601.49,8.7,0.84196,0.00015,5.38501]
[1780523495176,73.4,65601.49,8.7,0.84196,0.00015,5.38501]
[1780523495482,73.4,65601.49,8.7,0.84196,0.00015,5.38501]
[1780523495572,73.4,65616.61,8.7,0.84418,0.00015,5.33644]
[1780523496011,73.4,65616.61,8.7,0.84418,0.00015,5.33644]
[1780523496242,73.4,65616.61,8.7,0.84418,0.00015,5.33644]
[1780523496396,73.4,65616.61,8.7,0.84418,0.00015,5.33644]
[1780523496428,73.4,65631.95,8.7,0.8464,0.00014,5.28722]
[1780523497112,73.4,65631.95,8.7,0.8464,0.00014,5.28722]
[1780523497116,73.4,65631.95,8.7,0.8464,0.00014,5.28722]
[1780523497445,73.4,65638.43,8.7,0.84733,0.00014,5.26656]
[1780523498448,73.4,65641.44,8.7,0.84776,0.00014,5.257]
[1780523499454,73.4,65643.84,8.7,0.8481,0.00014,5.24943]
[1780523502475,73.41,65644.6,8.7,0.84819,0.00014,5.24742]
[1780523506506,73.42,65636.21,8.7,0.84696,0.00014,5.27498]
[1780523507516,73.42,65631.23,8.7,0.84623,0.00014,5.29109]
[1780523508524,73.42,65627.98,8.7,0.84576,0.00014,5.30164]
[1780523510830,73.42,65628.12,8.7,0.84577,0.00014,5.30128]
[1780523510537,73.42,65627.72,8.7,0.84571,0.00014,5.30264]
[1780523511544,73.42,65626.71,8.7,0.84556,0.00015,5.30595]
[1780523512551,73.42,65626.26,8.7,0.84549,0.00015,5.30747]
[1780523513558,73.43,65625.42,8.7,0.84537,0.00015,5.31023]
[1780523514565,73.43,65625.9,8.7,0.84544,0.00015,5.30875]
[1780523515572,73.43,65624.9,8.7,0.84529,0.00015,5.31203]
[1780523516579,73.43,65623.95,8.7,0.84515,0.00015,5.31514]
[1780523517588,73.43,65622.66,8.7,0.84496,0.00015,5.31934]
[1780523518593,73.43,65622.89,8.7,0.84499,0.00015,5.31873]
[1780523519600,73.43,65621.93,8.7,0.84484,0.00015,5.32193]
[1780523520607,73.43,65621.69,8.7,0.8448,0.00015,5.32282]
[1780523521614,73.44,65621.17,8.7,0.84472,0.00015,5.32461]
[1780523523633,73.44,65621.47,8.7,0.84475,0.00015,5.32387]
[1780523524640,73.44,65622.11,8.7,0.84484,0.00015,5.32192]
[1780523525647,73.44,65624.07,8.7,0.84512,0.00015,5.31574]
[1780523526654,73.44,65624.81,8.7,0.84522,0.00015,5.31348]
[1780523527660,73.44,65625.2,8.7,0.84528,0.00015,5.31235]
[1780523528668,73.45,65626.83,8.7,0.84551,0.00015,5.30718]
[1780523529675,73.45,65627.13,8.7,0.84555,0.00015,5.30628]
[1780523530683,73.45,65628.41,8.7,0.84573,0.00014,5.30224]
[1780523531690,73.45,65628.2,8.7,0.8457,0.00014,5.30299]
[1780523535718,73.45,65626.29,8.7,0.84541,0.00015,5.30946]
[1780523536725,73.45,65624.75,8.7,0.84518,0.00015,5.31448]
[1780523537098,73.45,65624.75,8.7,0.84518,0.00015,5.31448]
[1780523537731,73.46,65620.66,8.7,0.84458,0.00015,5.32769]
[1780523538184,73.46,65620.66,8.7,0.84458,0.00015,5.32769]
[1780523538739,73.46,65620.17,8.7,0.84451,0.00015,5.32938]
[1780523539842,73.46,65620.17,8.7,0.84451,0.00015,5.32938]
[1780523539873,73.46,65616.44,8.7,0.84396,0.00015,5.3414]
[1780523540479,73.46,65616.44,8.7,0.84396,0.00015,5.3414]
[1780523540486,73.46,65616.44,8.7,0.84396,0.00015,5.3414]
[1780523540753,73.46,65604.67,8.7,0.84223,0.00015,5.37921]
[1780523541928,73.46,65604.67,8.7,0.84223,0.00015,5.37921]
[1780523541761,73.46,65588.68,8.7,0.83987,0.00015,5.43065]
[1780523542768,73.46,65583.11,8.7,0.83903,0.00015,5.44873]
[1780523543494,73.46,65583.11,8.7,0.83903,0.00015,5.44873]
[1780523543571,73.46,65583.11,8.7,0.83903,0.00015,5.44873]
[1780523543775,73.46,65577.97,8.7,0.83826,0.00015,5.46528]
[1780523544796,73.46,65577.97,8.7,0.83826,0.00015,5.46528]
[1780523544895,73.46,65570.35,8.7,0.83711,0.00015,5.48983]
[1780523545194,73.46,65570.35,8.7,0.83711,0.00015,5.48983]
[1780523545324,73.46,65570.35,8.7,0.83711,0.00015,5.48983]
[1780523545789,73.46,65565.97,8.7,0.83645,0.00015,5.50393]
[1780523546464,73.46,65565.97,8.7,0.83645,0.00015,5.50393]
[1780523546800,73.46,65562.79,8.7,0.83597,0.00015,5.51414]
[1780523547804,73.46,65555.22,8.7,0.83483,0.00015,5.53845]
[1780523548520,73.46,65555.22,8.7,0.83483,0.00015,5.53845]
[1780523548812,73.46,65561.21,8.7,0.83573,0.00015,5.51926]
[1780523549836,73.46,65569.13,8.7,0.83693,0.00015,5.49384]
[1780523550823,73.46,65569.13,8.7,0.83693,0.00015,5.49384]
[1780523550902,73.47,65552.33,8.7,0.83438,0.00015,5.54779]
[1780523551171,73.47,65552.33,8.7,0.83438,0.00015,5.54779]
[1780523551233,73.47,65552.33,8.7,0.83438,0.00015,5.54779]
[1780523551836,73.46,65555.4,8.7,0.83505,0.00015,5.52908]
[1780523552843,73.46,65565.99,8.7,0.83665,0.00015,5.49511]
[1780523553875,73.46,65565.99,8.7,0.83665,0.00015,5.49511]
[1780523553949,73.46,65575.21,8.7,0.83803,0.00015,5.46552]
[1780523554857,73.46,65571.67,8.7,0.8375,0.00015,5.47692]
[1780523555864,73.47,65565.14,8.7,0.83651,0.00015,5.49803]
[1780523556871,73.47,65557.3,8.7,0.83532,0.00015,5.52322]
[1780523557877,73.47,65556.03,8.7,0.83513,0.00015,5.52731]
[1780523558885,73.47,65555.42,8.7,0.83504,0.00015,5.52926]
[1780523559903,73.47,65556.72,8.7,0.83524,0.00015,5.52509]
[1780523560903,73.47,65562.75,8.7,0.83615,0.00015,5.50576]
[1780523561910,73.47,65565.68,8.7,0.83659,0.00015,5.49639]
[1780523562916,73.47,65565.5,8.7,0.83656,0.00015,5.49701]
[1780523563930,73.47,65568.24,8.7,0.83697,0.00015,5.48826]
[1780523565943,73.47,65569.56,8.7,0.83716,0.00015,5.48414]
[1780523566949,73.47,65570.45,8.7,0.83729,0.00015,5.48135]
[1780523567957,73.47,65569.72,8.7,0.83718,0.00015,5.48375]
[1780523568964,73.47,65572.5,8.7,0.8376,0.00015,5.47483]
[1780523570011,73.47,65572.5,8.7,0.8376,0.00015,5.47483]
[1780523569971,73.47,65575.5,8.7,0.83805,0.00015,5.46521]
[1780523570979,73.47,65577.18,8.7,0.8383,0.00015,5.45983]
[1780523572992,73.47,65571.74,8.7,0.83748,0.00015,5.47734]
[1780523573752,73.47,65571.74,8.7,0.83748,0.00015,5.47734]
[1780523574000,73.47,65566.08,8.7,0.83663,0.00015,5.49557]
[1780523575010,73.48,65561.79,8.7,0.83598,0.00015,5.50938]
[1780523576021,73.48,65560.99,8.7,0.83586,0.00015,5.51198]
[1780523577021,73.48,65558.88,8.7,0.83554,0.00015,5.51877]
[1780523578027,73.48,65561.76,8.7,0.83597,0.00015,5.50955]
[1780523579035,73.48,65564.54,8.7,0.83639,0.00015,5.50066]
[1780523580042,73.48,65564.03,8.7,0.83631,0.00015,5.50233]
[1780523583065,73.48,65564.19,8.7,0.83633,0.00015,5.50193]
[1780523584077,73.48,65562.85,8.7,0.83613,0.00015,5.50627]
[1780523585099,73.48,65567.85,8.7,0.83688,0.00015,5.49026]
[1780523588012,73.48,65568.8,8.7,0.83701,0.00015,5.48738]
[1780523589125,73.48,65569.09,8.7,0.83705,0.00015,5.48651]
[1780523590132,73.48,65567.95,8.7,0.83688,0.00015,5.49023]
[1780523591138,73.48,65557.5,8.7,0.8353,0.00015,5.5238]
[1780523592337,73.49,65546.76,8.7,0.83367,0.00015,5.55826]
[1780523593153,73.49,65537.59,8.7,0.83226,0.00015,5.58762]
[1780523594057,73.49,65537.59,8.7,0.83226,0.00015,5.58762]
[1780523594090,73.49,65537.59,8.7,0.83226,0.00015,5.58762]
[1780523594664,73.49,65537.59,8.7,0.83226,0.00015,5.58762]
[1780523594754,73.48,65533.66,8.7,0.83166,0.00015,5.60017]
[1780523595167,73.48,65529.71,8.7,0.83106,0.00015,5.61282]
[1780523596238,73.48,65529.71,8.7,0.83106,0.00015,5.61282]
[1780523596317,73.48,65528.42,8.7,0.83086,0.00015,5.61694]
[1780523597181,73.48,65522.92,8.7,0.83001,0.00015,5.63452]
[1780523598188,73.48,65519.73,8.7,0.82952,0.00015,5.64468]
[1780523599198,73.48,65519.29,8.7,0.82945,0.00015,5.64604]
[1780523600206,73.48,65518.62,8.7,0.82935,0.00016,5.64812]
[1780523601424,73.48,65518.62,8.7,0.82935,0.00016,5.64812]
[1780523601499,73.48,65518.67,8.7,0.82936,0.00016,5.6479]
[1780523602370,73.48,65518.67,8.7,0.82936,0.00016,5.6479]
[1780523602463,73.48,65508.7,8.7,0.82781,0.00016,5.67979]
[1780523603228,73.48,65507.08,8.7,0.82756,0.00016,5.68493]
[1780523604894,73.48,65507.08,8.7,0.82756,0.00016,5.68493]
[1780523604953,73.48,65512.81,8.7,0.82846,0.00016,5.66655]
[1780523605242,73.48,65518.45,8.7,0.82933,0.00016,5.64851]
[1780523606249,73.48,65522.11,8.7,0.8299,0.00015,5.63681]
[1780523607256,73.48,65523.05,8.7,0.83004,0.00015,5.63382]
[1780523608263,73.48,65521.6,8.7,0.82982,0.00015,5.63848]
[1780523609269,73.48,65521.05,8.7,0.82973,0.00015,5.64026]
[1780523610277,73.48,65521.4,8.7,0.82979,0.00015,5.63915]
[1780523612490,73.48,65521.14,8.7,0.82994,0.00015,5.63126]
[1780523613298,73.48,65521.69,8.7,0.83002,0.00015,5.62953]
[1780523614305,73.48,65522.04,8.7,0.83007,0.00015,5.62843]
[1780523616319,73.48,65522.78,8.7,0.83019,0.00015,5.62612]
[1780523617326,73.48,65524.48,8.7,0.83045,0.00015,5.62071]
[1780523618333,73.48,65527.91,8.7,0.83097,0.00015,5.60977]
[1780523619739,73.48,65527.91,8.7,0.83097,0.00015,5.60977]
[1780523619743,73.48,65520.92,8.7,0.82989,0.00015,5.63219]
[1780523620347,73.49,65512.21,8.7,0.82854,0.00016,5.66009]
[1780523621353,73.49,65504.41,8.7,0.82732,0.00016,5.68503]
[1780523622360,73.48,65500.63,8.7,0.82673,0.00016,5.69708]
[1780523624937,73.48,65500.33,8.7,0.82669,0.00016,5.69799]
[1780523625940,73.48,65498.37,8.7,0.82638,0.00016,5.70417]
[1780523626686,73.48,65494.09,8.7,0.82571,0.00016,5.71783]
[1780523628791,73.48,65495.31,8.7,0.8259,0.00016,5.71392]
[1780523630417,73.48,65494.52,8.7,0.82578,0.00016,5.71643]
[1780523631595,73.48,65493.98,8.7,0.82569,0.00016,5.71815]
[1780523632106,73.48,65493.98,8.7,0.82569,0.00016,5.71815]
[1780523632431,73.48,65490.72,8.7,0.82518,0.00016,5.72854]
[1780523633439,73.48,65490.1,8.7,0.82508,0.00016,5.7305]
[1780523634446,73.48,65489.38,8.7,0.82497,0.00016,5.73277]
[1780523636460,73.48,65490.05,8.7,0.82508,0.00016,5.73057]
[1780523639084,73.48,65489.97,8.7,0.82507,0.00016,5.73078]
[1780523639918,73.48,65489.97,8.7,0.82507,0.00016,5.73078]
[1780523639977,73.48,65476.98,8.7,0.82302,0.00016,5.77211]
[1780523640548,73.48,65476.98,8.7,0.82302,0.00016,5.77211]
[1780523641030,73.48,65476.98,8.7,0.82302,0.00016,5.77211]
[1780523641060,73.48,65476.98,8.7,0.82302,0.00016,5.77211]
[1780523640593,73.48,65469.05,8.7,0.82176,0.00016,5.79737]
[1780523642503,73.48,65468.26,8.7,0.82163,0.00016,5.79983]
[1780523645508,73.48,65468.3,8.7,0.82164,0.00016,5.79964]
[1780523645912,73.48,65468.3,8.7,0.82164,0.00016,5.79964]
[1780523646371,73.48,65468.26,8.7,0.82164,0.00016,5.79969]
[1780523646532,73.48,65476.25,8.7,0.82291,0.00016,5.77424]
[1780523647544,73.48,65476.25,8.7,0.82291,0.00016,5.77424]
[1780523647649,73.47,65484.23,8.7,0.82418,0.00016,5.74874]
[1780523648545,73.47,65490.86,8.7,0.82523,0.00016,5.72746]
[1780523649552,73.47,65495.44,8.7,0.82596,0.00016,5.71274]
[1780523650559,73.47,65497.75,8.7,0.82633,0.00016,5.70528]
[1780523652039,73.47,65497.75,8.7,0.82633,0.00016,5.70528]
[1780523651566,73.47,65499.78,8.7,0.82665,0.00016,5.69873]
[1780523652774,73.47,65499.78,8.7,0.82665,0.00016,5.69873]
[1780523652976,73.47,65499.78,8.7,0.82665,0.00016,5.69873]
[1780523653007,73.47,65500.48,8.7,0.82677,0.00016,5.69632]
[1780523653580,73.47,65505.53,8.7,0.82756,0.00016,5.68018]
[1780523654593,73.47,65514.62,8.7,0.82898,0.00016,5.65103]
[1780523655594,73.46,65519.57,8.7,0.82975,0.00015,5.63514]
[1780523656600,73.46,65525.3,8.7,0.83064,0.00015,5.61671]
[1780523659035,73.46,65525.79,8.7,0.83072,0.00015,5.61505]
[1780523659118,73.46,65525.41,8.7,0.83066,0.00015,5.61618]
[1780523659859,73.46,65525.41,8.7,0.83066,0.00015,5.61618]
[1780523660088,73.46,65525.41,8.7,0.83066,0.00015,5.61618]
[1780523660104,73.46,65525.41,8.7,0.83066,0.00015,5.61618]
[1780523659981,73.46,65526.49,8.7,0.83084,0.00015,5.61256]
[1780523660630,73.46,65552.67,8.7,0.83485,0.00015,5.52865]
[1780523661732,73.46,65552.67,8.7,0.83485,0.00015,5.52865]
[1780523661751,73.46,65584.52,8.7,0.83964,0.00015,5.42645]
[1780523662473,73.46,65584.52,8.7,0.83964,0.00015,5.42645]
[1780523662689,73.46,65584.52,8.7,0.83964,0.00015,5.42645]
[1780523663059,73.46,65600.6,8.7,0.84201,0.00015,5.37505]
[1780523664045,73.46,65599.59,8.7,0.84186,0.00015,5.37833]
[1780523664497,73.46,65599.59,8.7,0.84186,0.00015,5.37833]
[1780523664660,73.46,65603.79,8.7,0.84248,0.00015,5.36484]
[1780523665667,73.46,65601.45,8.7,0.84213,0.00015,5.37241]
[1780523666158,73.46,65601.45,8.7,0.84213,0.00015,5.37241]
[1780523667977,73.46,65602.15,8.7,0.84223,0.00015,5.37021]
[1780523668514,73.47,65602.57,8.7,0.84229,0.00015,5.36896]
[1780523669695,73.47,65600.35,8.7,0.84196,0.00015,5.37614]
[1780523671709,73.47,65598.76,8.7,0.84192,0.00015,5.37254]
[1780523672716,73.47,65597.55,8.7,0.84174,0.00015,5.37647]
[1780523673723,73.47,65587.39,8.7,0.84023,0.00015,5.40914]
[1780523674950,73.47,65587.39,8.7,0.84023,0.00015,5.40914]
[1780523674981,73.47,65580.32,8.7,0.83917,0.00015,5.4319]
[1780523675737,73.47,65572.22,8.7,0.83796,0.00015,5.45796]
[1780523676744,73.47,65572.04,8.7,0.83793,0.00015,5.45863]
[1780523677751,73.47,65570.95,8.7,0.83776,0.00015,5.46222]
[1780523678427,73.47,65570.95,8.7,0.83776,0.00015,5.46222]
[1780523678760,73.47,65570.42,8.7,0.83767,0.00015,5.46401]
[1780523679765,73.47,65565.48,8.7,0.83693,0.00015,5.47995]
[1780523680772,73.48,65571.32,8.7,0.8378,0.00015,5.46134]
[1780523681780,73.48,65584.85,8.7,0.83982,0.00015,5.41801]
[1780523682786,73.48,65590.72,8.7,0.84069,0.00015,5.39924]
[1780523683793,73.48,65587.83,8.7,0.84025,0.00015,5.40862]
[1780523687821,73.49,65585.77,8.7,0.83993,0.00015,5.4156]
[1780523689835,73.49,65584.02,8.7,0.83966,0.00015,5.42139]
[1780523694870,73.49,65578.87,8.7,0.83888,0.00015,5.4383]
[1780523695877,73.49,65575.73,8.7,0.8384,0.00015,5.44846]
[1780523696884,73.5,65584.84,8.7,0.83976,0.00015,5.41927]
[1780523697891,73.5,65586.46,8.7,0.84,0.00015,5.41411]
[1780523698898,73.5,65586.52,8.7,0.84001,0.00015,5.41399]
[1780523700912,73.5,65587.65,8.7,0.84017,0.00015,5.41053]
[1780523702926,73.5,65586.64,8.7,0.84001,0.00015,5.41395]
[1780523705947,73.51,65588.95,8.7,0.84034,0.00015,5.40679]
[1780523707961,73.51,65589.9,8.7,0.84047,0.00015,5.40392]
[1780523712996,73.51,65589.58,8.7,0.8404,0.00015,5.40544]
[1780523714003,73.52,65587.16,8.7,0.84004,0.00015,5.41331]
[1780523715011,73.52,65574.77,8.7,0.83818,0.00015,5.45315]
[1780523716022,73.52,65569.55,8.7,0.8374,0.00015,5.46999]
[1780523717025,73.52,65566.41,8.7,0.83692,0.00015,5.48011]
[1780523718033,73.52,65565.79,8.7,0.83683,0.00015,5.48212]
[1780523719040,73.52,65565.29,8.7,0.83675,0.00015,5.48373]
[1780523720047,73.52,65565.95,8.7,0.83685,0.00015,5.48162]
[1780523721054,73.52,65564.51,8.7,0.83663,0.00015,5.48631]
[1780523722069,73.52,65567.44,8.7,0.83707,0.00015,5.47699]
[1780523723076,73.52,65572.35,8.7,0.8378,0.00015,5.46132]
[1780523724083,73.52,65579.74,8.7,0.83891,0.00015,5.43762]
[1780523725091,73.52,65582.71,8.7,0.83935,0.00015,5.42812]
[1780523726096,73.53,65583.14,8.7,0.83941,0.00015,5.42686]
[1780523727104,73.53,65584.79,8.7,0.83965,0.00015,5.42163]
[1780523728110,73.53,65585.77,8.7,0.8398,0.00015,5.41856]
[1780523730126,73.53,65588.92,8.7,0.84026,0.00015,5.40861]
[1780523731133,73.53,65594.2,8.7,0.84124,0.00015,5.38287]
[1780523732140,73.53,65605.18,8.7,0.84286,0.00015,5.34764]
[1780523733149,73.53,65609.18,8.7,0.84344,0.00015,5.33493]
[1780523734156,73.53,65604.72,8.7,0.84278,0.00015,5.34925]
[1780523735163,73.53,65597.53,8.7,0.84171,0.00015,5.37251]
[1780523737177,73.54,65598.89,8.7,0.8419,0.00015,5.3684]
[1780523738185,73.54,65601.6,8.7,0.8423,0.00015,5.35985]
[1780523739191,73.54,65605.14,8.7,0.84281,0.00015,5.34864]
[1780523740198,73.54,65609.29,8.7,0.84342,0.00015,5.33541]
[1780523741205,73.54,65611.58,8.7,0.84375,0.00015,5.32817]
[1780523744225,73.55,65612.76,8.7,0.84391,0.00015,5.32473]
[1780523746239,73.55,65611.64,8.7,0.84373,0.00015,5.32856]
[1780523747889,73.55,65611.64,8.7,0.84373,0.00015,5.32856]
[1780523747894,73.56,65607.3,8.7,0.84309,0.00015,5.34268]
[1780523748254,73.56,65604.75,8.7,0.8427,0.00015,5.35104]
[1780523749266,73.56,65608.06,8.7,0.84319,0.00015,5.3405]
[1780523750268,73.56,65610.38,8.7,0.84352,0.00015,5.33324]
[1780523751948,73.56,65610.38,8.7,0.84352,0.00015,5.33324]
[1780523752038,73.56,65612.41,8.7,0.84381,0.00015,5.32691]
[1780523752949,73.56,65612.41,8.7,0.84381,0.00015,5.32691]
[1780523753016,73.57,65618.05,8.7,0.84463,0.00015,5.30894]
[1780523754003,73.57,65618.05,8.7,0.84463,0.00015,5.30894]
[1780523754235,73.57,65618.05,8.7,0.84463,0.00015,5.30894]
[1780523754162,73.57,65626.72,8.7,0.84588,0.00015,5.28127]
[1780523755116,73.57,65626.72,8.7,0.84588,0.00015,5.28127]
[1780523755155,73.57,65639.03,8.7,0.84766,0.00014,5.24187]
[1780523755541,73.57,65639.03,8.7,0.84766,0.00014,5.24187]
[1780523755735,73.57,65639.03,8.7,0.84766,0.00014,5.24187]
[1780523755765,73.57,65645.16,8.7,0.84853,0.00014,5.22236]
[1780523756320,73.57,65644.06,8.7,0.84836,0.00014,5.22605]
[1780523757653,73.57,65644.06,8.7,0.84836,0.00014,5.22605]
[1780523758013,73.57,65644.06,8.7,0.84836,0.00014,5.22605]
[1780523758075,73.58,65642.96,8.7,0.8482,0.00014,5.22974]
[1780523758356,73.58,65646.42,8.7,0.84869,0.00014,5.2188]
[1780523759363,73.58,65647.3,8.7,0.84881,0.00014,5.21614]
[1780523760369,73.58,65644.56,8.7,0.84842,0.00014,5.22492]
[1780523761625,73.58,65644.56,8.7,0.84842,0.00014,5.22492]
[1780523761648,73.58,65641.79,8.7,0.848,0.00014,5.23415]
[1780523762384,73.59,65642.58,8.7,0.84811,0.00014,5.23179]
[1780523763391,73.59,65640.07,8.7,0.84774,0.00014,5.24]
[1780523764400,73.59,65632.05,8.7,0.84658,0.00014,5.26587]
[1780523765811,73.59,65632.05,8.7,0.84658,0.00014,5.26587]
[1780523766101,73.59,65625.83,8.7,0.84567,0.00015,5.28594]
[1780523766487,73.59,65625.83,8.7,0.84567,0.00015,5.28594]
[1780523766489,73.59,65622.47,8.7,0.84518,0.00015,5.2968]
[1780523767646,73.59,65622.47,8.7,0.84518,0.00015,5.2968]
[1780523767912,73.59,65622.47,8.7,0.84518,0.00015,5.2968]
[1780523767976,73.59,65620.03,8.7,0.84482,0.00015,5.3047]
[1780523768429,73.6,65608.32,8.7,0.8431,0.00015,5.34238]
[1780523770309,73.6,65608.32,8.7,0.8431,0.00015,5.34238]
[1780523769444,73.6,65586.46,8.7,0.83986,0.00015,5.41263]
[1780523771143,73.6,65586.46,8.7,0.83986,0.00015,5.41263]
[1780523771222,73.6,65560.5,8.7,0.83597,0.00015,5.49587]
[1780523771876,73.6,65560.5,8.7,0.83597,0.00015,5.49587]
[1780523771973,73.6,65551.01,8.7,0.83453,0.00015,5.52628]
[1780523772712,73.6,65545.44,8.7,0.83368,0.00015,5.54407]
[1780523774279,73.6,65545.44,8.7,0.83368,0.00015,5.54407]
[1780523774282,73.6,65546.52,8.7,0.83385,0.00015,5.54063]
[1780523774331,73.6,65546.52,8.7,0.83385,0.00015,5.54063]
[1780523774479,73.6,65545.5,8.7,0.83369,0.00015,5.54389]
[1780523775487,73.6,65542.7,8.7,0.83326,0.00015,5.5529]
[1780523776709,73.6,65542.7,8.7,0.83326,0.00015,5.5529]
[1780523776783,73.6,65542.3,8.7,0.8332,0.00015,5.55422]
[1780523777634,73.6,65542.3,8.7,0.8332,0.00015,5.55422]
[1780523778120,73.6,65542.3,8.7,0.8332,0.00015,5.55422]
[1780523778203,73.6,65541.42,8.7,0.83306,0.00015,5.55711]
[1780523778980,73.6,65545.19,8.7,0.83363,0.00015,5.54504]
[1780523779515,73.6,65551.75,8.7,0.83463,0.00015,5.5241]
[1780523781890,73.6,65551.56,8.7,0.8346,0.00015,5.52479]
[1780523781992,73.61,65549.17,8.7,0.83423,0.00015,5.53251]
[1780523782750,73.61,65549.17,8.7,0.83423,0.00015,5.53251]
[1780523782809,73.61,65550.66,8.7,0.83446,0.00015,5.52781]
[1780523783409,73.61,65550.66,8.7,0.83446,0.00015,5.52781]
[1780523783543,73.61,65555.44,8.7,0.83518,0.00015,5.51258]
[1780523784549,73.61,65558.06,8.7,0.83557,0.00015,5.50429]
[1780523786250,73.61,65558.06,8.7,0.83557,0.00015,5.50429]
[1780523786304,73.61,65558.06,8.7,0.83557,0.00015,5.50429]
[1780523786258,73.61,65558.46,8.7,0.83562,0.00015,5.50322]
[1780523786564,73.61,65557.98,8.7,0.83555,0.00015,5.50476]
[1780523788244,73.61,65557.98,8.7,0.83555,0.00015,5.50476]
[1780523788578,73.61,65559.97,8.7,0.83584,0.00015,5.4986]
[1780523789585,73.62,65561.47,8.7,0.83606,0.00015,5.49391]
[1780523790592,73.62,65563.56,8.7,0.83637,0.00015,5.48734]
[1780523791599,73.62,65563.05,8.7,0.83648,0.00015,5.4803]
[1780523792606,73.62,65563.43,8.7,0.83654,0.00015,5.47922]
[1780523793620,73.62,65560.04,8.7,0.83602,0.00015,5.49021]
[1780523794437,73.62,65560.04,8.7,0.83602,0.00015,5.49021]
[1780523794627,73.63,65551.71,8.7,0.83475,0.00015,5.51699]
[1780523795634,73.63,65544.83,8.7,0.8337,0.00015,5.53909]
[1780523797200,73.63,65544.83,8.7,0.8337,0.00015,5.53909]
[1780523797253,73.63,65543.76,8.7,0.83353,0.00015,5.54262]
[1780523797648,73.63,65551.17,8.7,0.83466,0.00015,5.51891]
[1780523798655,73.63,65555.92,8.7,0.83538,0.00015,5.50379]
[1780523799662,73.63,65562.0,8.7,0.83629,0.00015,5.48444]
[1780523800669,73.63,65562.44,8.7,0.83635,0.00015,5.48316]
[1780523801676,73.63,65562.93,8.7,0.83642,0.00015,5.48172]
[1780523803690,73.64,65562.76,8.7,0.83638,0.00015,5.48253]
[1780523804512,73.64,65562.76,8.7,0.83638,0.00015,5.48253]
[1780523804697,73.64,65554.11,8.7,0.83507,0.00015,5.51034]
[1780523805561,73.64,65554.11,8.7,0.83507,0.00015,5.51034]
[1780523805809,73.64,65553.55,8.7,0.83498,0.00015,5.51223]
[1780523806442,73.64,65553.55,8.7,0.83498,0.00015,5.51223]
[1780523806829,73.64,65556.12,8.7,0.83536,0.00015,5.50409]
[1780523807719,73.64,65559.4,8.7,0.83585,0.00015,5.4937]
[1780523808726,73.65,65562.25,8.7,0.83628,0.00015,5.48469]
[1780523810480,73.65,65562.25,8.7,0.83628,0.00015,5.48469]
[1780523809733,73.65,65563.0,8.7,0.83639,0.00015,5.48242]
[1780523810742,73.65,65566.39,8.7,0.83689,0.00015,5.4717]
[1780523811526,73.65,65566.39,8.7,0.83689,0.00015,5.4717]
[1780523811609,73.65,65566.39,8.7,0.83689,0.00015,5.4717]
[1780523811751,73.65,65571.91,8.7,0.83772,0.00015,5.45418]
[1780523812702,73.65,65571.91,8.7,0.83772,0.00015,5.45418]
[1780523813017,73.65,65571.91,8.7,0.83772,0.00015,5.45418]
[1780523813081,73.65,65583.87,8.7,0.8395,0.00015,5.4159]
[1780523814309,73.65,65583.87,8.7,0.8395,0.00015,5.4159]
[1780523814352,73.65,65583.87,8.7,0.8395,0.00015,5.4159]
[1780523814321,73.65,65589.4,8.7,0.84032,0.00015,5.39835]
[1780523814772,73.65,65591.19,8.7,0.84058,0.00015,5.39262]
[1780523815780,73.66,65592.05,8.7,0.84071,0.00015,5.38996]
[1780523816787,73.66,65592.35,8.7,0.84075,0.00015,5.38911]
[1780523817794,73.66,65592.75,8.7,0.8408,0.00015,5.38792]
[1780523818800,73.66,65592.55,8.7,0.84077,0.00015,5.38865]
[1780523819808,73.66,65593.82,8.7,0.84095,0.00015,5.38468]
[1780523820837,73.66,65593.53,8.7,0.8409,0.00015,5.38571]
[1780523821839,73.66,65591.62,8.7,0.84062,0.00015,5.39193]
[1780523822847,73.67,65604.26,8.7,0.84248,0.00015,5.35155]
[1780523823853,73.67,65613.16,8.7,0.84378,0.00015,5.3232]
[1780523824860,73.67,65616.72,8.7,0.84429,0.00015,5.31199]
[1780523829895,73.69,65617.78,8.7,0.8444,0.00015,5.30965]
[1780523830901,73.69,65618.93,8.7,0.84456,0.00015,5.30618]
[1780523832916,73.69,65620.07,8.7,0.8447,0.00015,5.30297]
[1780523833446,73.69,65620.07,8.7,0.8447,0.00015,5.30297]
[1780523833923,73.7,65625.77,8.7,0.84552,0.00015,5.28494]
[1780523834930,73.7,65627.63,8.7,0.84578,0.00014,5.27924]
[1780523835941,73.7,65628.76,8.7,0.84593,0.00014,5.27587]
[1780523837953,73.71,65629.92,8.7,0.84608,0.00014,5.27268]
[1780523839593,73.72,65630.17,8.7,0.8461,0.00014,5.27214]
[1780523839967,73.72,65631.97,8.7,0.84635,0.00014,5.26665]
[1780523840974,73.72,65633.18,8.7,0.84651,0.00014,5.26305]
[1780523842990,73.73,65634.13,8.7,0.84663,0.00014,5.26039]
[1780523843995,73.73,65638.11,8.7,0.8472,0.00014,5.24785]
[1780523845007,73.73,65639.06,8.7,0.84733,0.00014,5.24502]
[1780523846009,73.74,65640.17,8.7,0.84748,0.00014,5.24169]
[1780523847016,73.74,65641.07,8.7,0.8476,0.00014,5.23903]
[1780523848023,73.74,65642.21,8.7,0.84775,0.00014,5.2356]
[1780523849717,73.75,65642.18,8.7,0.84774,0.00014,5.23593]
[1780523849803,73.75,65642.18,8.7,0.84774,0.00014,5.23593]
[1780523850036,73.75,65648.61,8.7,0.84865,0.00014,5.21559]
[1780523850748,73.75,65648.61,8.7,0.84865,0.00014,5.21559]
[1780523850816,73.75,65648.61,8.7,0.84865,0.00014,5.21559]
[1780523851044,73.75,65656.75,8.7,0.84999,0.00014,5.18101]
[1780523852051,73.76,65658.4,8.7,0.85022,0.00014,5.17593]
[1780523852751,73.76,65658.4,8.7,0.85022,0.00014,5.17593]
[1780523852798,73.76,65658.4,8.7,0.85022,0.00014,5.17593]
[1780523853643,73.76,65658.24,8.7,0.85019,0.00014,5.17666]
[1780523854064,73.76,65659.54,8.7,0.85036,0.00014,5.17272]
[1780523854456,73.76,65659.54,8.7,0.85036,0.00014,5.17272]
[1780523855072,73.76,65669.64,8.7,0.85178,0.00014,5.14066]
[1780523855837,73.76,65669.64,8.7,0.85178,0.00014,5.14066]
[1780523856078,73.77,65675.78,8.7,0.85264,0.00014,5.12131]
[1780523857200,73.77,65675.78,8.7,0.85264,0.00014,5.12131]
[1780523857247,73.77,65675.78,8.7,0.85264,0.00014,5.12131]
[1780523857287,73.77,65684.31,8.7,0.85381,0.00014,5.09446]
[1780523857862,73.77,65684.31,8.7,0.85381,0.00014,5.09446]
[1780523858019,73.77,65684.31,8.7,0.85381,0.00014,5.09446]
[1780523858095,73.77,65690.02,8.7,0.85461,0.00014,5.07623]
[1780523859102,73.78,65695.16,8.7,0.85531,0.00014,5.06007]
[1780523860109,73.78,65691.33,8.7,0.85477,0.00014,5.07256]
[1780523861116,73.78,65690.54,8.7,0.85465,0.00014,5.07538]
[1780523863132,73.79,65684.74,8.7,0.85382,0.00014,5.09444]
[1780523864139,73.79,65680.62,8.7,0.85323,0.00014,5.10786]
[1780523864984,73.79,65680.62,8.7,0.85323,0.00014,5.10786]
[1780523865146,73.8,65689.42,8.7,0.85445,0.00014,5.08001]
[1780523866162,73.8,65695.13,8.7,0.85523,0.00014,5.06202]
[1780523867166,73.8,65688.32,8.7,0.85427,0.00014,5.08401]
[1780523868173,73.81,65686.28,8.7,0.85398,0.00014,5.09081]
[1780523869180,73.81,65685.31,8.7,0.85383,0.00014,5.09416]
[1780523870187,73.82,65684.32,8.7,0.85368,0.00014,5.09757]
[1780523872207,73.82,65678.45,8.7,0.85284,0.00014,5.11678]
[1780523873215,73.82,65677.44,8.7,0.85269,0.00014,5.12024]
[1780523874221,73.83,65675.4,8.7,0.85239,0.00014,5.12696]
[1780523876236,73.83,65674.52,8.7,0.85225,0.00014,5.13018]
[1780523877245,73.84,65674.99,8.7,0.85231,0.00014,5.12888]
[1780523878250,73.84,65673.73,8.7,0.85212,0.00014,5.1331]
[1780523880264,73.84,65673.47,8.7,0.85207,0.00014,5.13433]
[1780523881270,73.85,65669.99,8.7,0.85157,0.00014,5.14564]
[1780523882278,73.85,65666.79,8.7,0.8511,0.00014,5.1562]
[1780523883244,73.85,65666.79,8.7,0.8511,0.00014,5.1562]
[1780523883285,73.86,65663.12,8.7,0.85057,0.00014,5.16825]
[1780523884379,73.86,65663.12,8.7,0.85057,0.00014,5.16825]
[1780523884383,73.9,65657.79,8.7,0.84967,0.00014,5.18855]
[1780523885200,73.9,65657.79,8.7,0.84967,0.00014,5.18855]
[1780523885299,73.9,65650.13,8.7,0.84858,0.00014,5.213]
[1780523885537,73.9,65650.13,8.7,0.84858,0.00014,5.213]
[1780523886306,73.94,65640.27,8.7,0.84704,0.00014,5.24724]
[1780523887313,73.94,65638.19,8.7,0.84673,0.00014,5.25411]
[1780523888320,73.95,65637.7,8.7,0.84665,0.00014,5.25606]
[1780523889328,73.95,65637.43,8.7,0.8466,0.00014,5.2571]
[1780523890333,73.95,65633.8,8.7,0.84607,0.00014,5.26869]
[1780523890562,73.95,65633.8,8.7,0.84607,0.00014,5.26869]
[1780523891341,73.96,65628.34,8.7,0.84526,0.00014,5.2866]
[1780523892348,73.96,65624.66,8.7,0.84472,0.00015,5.29855]
[1780523893060,73.96,65624.66,8.7,0.84472,0.00015,5.29855]
[1780523893189,73.96,65624.66,8.7,0.84472,0.00015,5.29855]
[1780523893355,73.96,65621.41,8.7,0.84424,0.00015,5.30918]
[1780523894300,73.96,65621.41,8.7,0.84424,0.00015,5.30918]
[1780523894361,73.97,65615.27,8.7,0.84333,0.00015,5.32901]
[1780523895146,73.97,65615.27,8.7,0.84333,0.00015,5.32901]
[1780523895226,73.97,65615.27,8.7,0.84333,0.00015,5.32901]
[1780523895357,73.97,65615.27,8.7,0.84333,0.00015,5.32901]
[1780523895439,73.97,65608.61,8.7,0.84234,0.00015,5.3505]
[1780523895913,73.97,65608.61,8.7,0.84234,0.00015,5.3505]
[1780523896414,73.97,65608.61,8.7,0.84234,0.00015,5.3505]
[1780523896441,73.97,65612.2,8.7,0.84286,0.00015,5.33926]
[1780523896542,73.97,65612.2,8.7,0.84286,0.00015,5.33926]
[1780523897385,73.97,65621.67,8.7,0.84424,0.00015,5.30919]
[1780523898183,73.97,65621.67,8.7,0.84424,0.00015,5.30919]
[1780523898392,73.98,65626.15,8.7,0.84488,0.00015,5.29508]
[1780523898933,73.98,65626.15,8.7,0.84488,0.00015,5.29508]
[1780523899399,73.98,65630.04,8.7,0.84544,0.00014,5.2828]
[1780523900339,73.98,65630.04,8.7,0.84544,0.00014,5.2828]
[1780523900406,73.98,65629.68,8.7,0.84538,0.00014,5.28409]
[1780523901413,73.98,65630.73,8.7,0.84552,0.00014,5.28089]
[1780523902420,73.98,65632.31,8.7,0.84575,0.00014,5.276]
[1780523903226,73.98,65632.31,8.7,0.84575,0.00014,5.276]
[1780523903427,73.99,65636.09,8.7,0.84629,0.00014,5.2641]
[1780523904434,73.99,65643.25,8.7,0.84731,0.00014,5.24144]
[1780523904681,73.99,65643.25,8.7,0.84731,0.00014,5.24144]
[1780523905209,73.99,65643.25,8.7,0.84731,0.00014,5.24144]
[1780523905441,73.99,65647.23,8.7,0.84787,0.00014,5.22895]
[1780523905697,73.99,65647.23,8.7,0.84787,0.00014,5.22895]
[1780523905792,73.99,65647.23,8.7,0.84787,0.00014,5.22895]
[1780523906157,73.99,65647.23,8.7,0.84787,0.00014,5.22895]
[1780523906448,74.0,65649.44,8.7,0.84818,0.00014,5.22212]
[1780523908462,74.0,65645.77,8.7,0.84763,0.00014,5.23429]
[1780523909469,74.0,65644.45,8.7,0.84743,0.00014,5.23871]
[1780523910478,74.01,65645.67,8.7,0.8476,0.00014,5.23502]
[1780523914504,74.02,65647.1,8.7,0.84796,0.00014,5.22252]
[1780523918532,74.03,65645.94,8.7,0.84776,0.00014,5.22711]
[1780523922102,74.04,65646.27,8.7,0.84778,0.00014,5.2265]
[1780523922898,74.04,65646.66,8.7,0.84783,0.00014,5.22547]
[1780523923059,74.04,65654.15,8.7,0.84889,0.00014,5.20175]
[1780523923571,74.04,65664.73,8.7,0.85039,0.00014,5.16813]
[1780523924576,74.05,65669.85,8.7,0.85111,0.00014,5.15195]
[1780523927598,74.05,65671.12,8.7,0.85127,0.00014,5.14833]
[1780523929612,74.05,65672.92,8.7,0.85151,0.00014,5.14289]
[1780523930620,74.06,65675.62,8.7,0.85189,0.00014,5.13445]
[1780523931627,74.06,65680.38,8.7,0.85255,0.00014,5.11947]
[1780523932634,74.06,65682.08,8.7,0.85278,0.00014,5.11425]
[1780523934648,74.07,65672.27,8.7,0.85138,0.00014,5.14586]
[1780523935655,74.07,65667.96,8.7,0.85077,0.00014,5.15973]
[1780523936662,74.07,65672.47,8.7,0.8514,0.00014,5.1455]
[1780523937669,74.07,65680.12,8.7,0.85247,0.00014,5.12131]
[1780523939683,74.08,65680.6,8.7,0.85252,0.00014,5.12016]
[1780523940689,74.08,65686.19,8.7,0.85329,0.00014,5.10256]
[1780523941697,74.08,65690.12,8.7,0.85383,0.00014,5.09028]
[1780523942704,74.09,65692.53,8.7,0.85416,0.00014,5.08285]
[1780523943711,74.09,65695.3,8.7,0.85453,0.00014,5.07428]
[1780523944717,74.09,65684.96,8.7,0.85308,0.00014,5.10741]
[1780523945727,74.1,65678.16,8.7,0.85212,0.00014,5.12925]
[1780523946731,74.1,65673.78,8.7,0.8515,0.00014,5.14337]
[1780523948382,74.1,65672.98,8.7,0.85138,0.00014,5.14609]
[1780523949753,74.11,65678.57,8.7,0.85215,0.00014,5.12863]
[1780523950760,74.11,65680.16,8.7,0.85236,0.00014,5.12376]
[1780523951767,74.11,65678.62,8.7,0.85214,0.00014,5.12885]
[1780523953781,74.12,65677.52,8.7,0.85197,0.00014,5.13272]
[1780523954788,74.12,65678.64,8.7,0.85212,0.00014,5.12934]
[1780523956802,74.12,65680.57,8.7,0.85237,0.00014,5.12358]
[1780523957808,74.13,65681.52,8.7,0.8525,0.00014,5.12075]
[1780523959055,74.13,65681.52,8.7,0.8525,0.00014,5.12075]
[1780523959152,74.13,65682.46,8.7,0.85262,0.00014,5.11796]
[1780523959792,74.13,65682.46,8.7,0.85262,0.00014,5.11796]
[1780523960192,74.13,65682.46,8.7,0.85262,0.00014,5.11796]
[1780523960249,74.13,65682.46,8.7,0.85262,0.00014,5.11796]
[1780523960295,74.13,65682.46,8.7,0.85262,0.00014,5.11796]
[1780523960300,74.13,65682.46,8.7,0.85262,0.00014,5.11796]
[1780523960337,74.13,65686.52,8.7,0.85318,0.00014,5.10525]
[1780523960691,74.13,65686.52,8.7,0.85318,0.00014,5.10525]
[1780523961148,74.13,65686.52,8.7,0.85318,0.00014,5.10525]
[1780523961243,74.13,65693.35,8.7,0.85412,0.00014,5.08375]
[1780523961837,74.14,65685.97,8.7,0.85308,0.00014,5.10744]
[1780523962844,74.14,65671.14,8.7,0.85099,0.00014,5.1548]
[1780523963850,74.14,65666.57,8.7,0.85034,0.00014,5.16954]
[1780523964858,74.15,65662.79,8.7,0.84979,0.00014,5.18175]
[1780523965865,74.15,65662.09,8.7,0.84969,0.00014,5.18415]
[1780523966922,74.15,65662.09,8.7,0.84969,0.00014,5.18415]
[1780523966984,74.15,65660.34,8.7,0.84943,0.00014,5.18997]
[1780523968099,74.15,65660.34,8.7,0.84943,0.00014,5.18997]
[1780523968242,74.15,65660.34,8.7,0.84943,0.00014,5.18997]
[1780523968269,74.15,65660.34,8.7,0.84943,0.00014,5.18997]
[1780523968371,74.15,65654.44,8.7,0.84858,0.00014,5.20899]
[1780523968886,74.16,65653.2,8.7,0.84839,0.00014,5.21317]
[1780523971907,74.17,65652.4,8.7,0.84844,0.00014,5.20756]
[1780523972914,74.17,65650.85,8.7,0.84821,0.00014,5.21271]
[1780523973920,74.17,65651.35,8.7,0.84827,0.00014,5.21134]
[1780523974927,74.18,65652.31,8.7,0.8484,0.00014,5.20851]
[1780523975749,74.18,65652.31,8.7,0.8484,0.00014,5.20851]
[1780523975935,74.18,65652.93,8.7,0.84848,0.00014,5.20676]
[1780523976942,74.18,65655.83,8.7,0.84888,0.00014,5.19777]
[1780523977899,74.18,65655.83,8.7,0.84888,0.00014,5.19777]
[1780523977949,74.19,65657.78,8.7,0.84915,0.00014,5.19182]
[1780523979962,74.19,65659.74,8.7,0.84941,0.00014,5.18592]
[1780523980969,74.19,65660.84,8.7,0.84956,0.00014,5.1826]
[1780523981693,74.19,65660.84,8.7,0.84956,0.00014,5.1826]
[1780523981977,74.2,65667.03,8.7,0.85043,0.00014,5.16311]
[1780523982984,74.2,65676.61,8.7,0.85177,0.00014,5.13288]
[1780523983991,74.2,65678.05,8.7,0.85196,0.00014,5.12856]
[1780523988019,74.22,65680.33,8.7,0.85224,0.00014,5.12234]
[1780523988672,74.22,65680.33,8.7,0.85224,0.00014,5.12234]
[1780523988856,74.22,65680.33,8.7,0.85224,0.00014,5.12234]
[1780523989026,74.22,65686.97,8.7,0.85316,0.00014,5.10153]
[1780523989888,74.22,65686.97,8.7,0.85316,0.00014,5.10153]
[1780523989910,74.22,65686.97,8.7,0.85316,0.00014,5.10153]
[1780523990043,74.22,65692.07,8.7,0.85386,0.00014,5.08554]
[1780523990679,74.22,65692.07,8.7,0.85386,0.00014,5.08554]
[1780523991079,74.22,65692.07,8.7,0.85386,0.00014,5.08554]
[1780523991149,74.22,65692.07,8.7,0.85386,0.00014,5.08554]
[1780523991211,74.22,65686.63,8.7,0.85309,0.00014,5.10304]
[1780523992057,74.23,65680.73,8.7,0.85226,0.00014,5.12197]
[1780523993064,74.23,65674.2,8.7,0.85133,0.00014,5.14289]
[1780523994383,74.23,65674.2,8.7,0.85133,0.00014,5.14289]
[1780523994481,74.23,65674.15,8.7,0.85132,0.00014,5.14321]
[1780523995450,74.23,65674.15,8.7,0.85132,0.00014,5.14321]
[1780523995491,74.23,65661.85,8.7,0.84957,0.00014,5.18244]
[1780523995593,74.23,65661.85,8.7,0.84957,0.00014,5.18244]
[1780523996117,74.23,65661.85,8.7,0.84957,0.00014,5.18244]
[1780523996315,74.23,65661.85,8.7,0.84957,0.00014,5.18244]
[1780523996327,74.24,65656.1,8.7,0.84875,0.00014,5.20088]
[1780523997092,74.24,65661.4,8.7,0.8495,0.00014,5.1842]
[1780523998099,74.24,65665.21,8.7,0.85003,0.00014,5.17227]
[1780523999366,74.24,65667.85,8.7,0.85039,0.00014,5.16408]
[1780524000125,74.25,65674.9,8.7,0.85138,0.00014,5.1419]
[1780524001539,74.25,65674.9,8.7,0.85138,0.00014,5.1419]
[1780524001577,74.25,65679.91,8.7,0.85208,0.00014,5.12599]
[1780524002542,74.25,65684.56,8.7,0.85272,0.00014,5.11146]
[1780524003074,74.25,65684.56,8.7,0.85272,0.00014,5.11146]
[1780524003512,74.25,65684.56,8.7,0.85272,0.00014,5.11146]
[1780524003580,74.25,65684.56,8.7,0.85272,0.00014,5.11146]
[1780524003536,74.25,65674.82,8.7,0.85135,0.00014,5.14254]
[1780524004179,74.26,65646.43,8.7,0.84731,0.00014,5.23296]
[1780524004968,74.26,65646.43,8.7,0.84731,0.00014,5.23296]
[1780524005199,74.29,65638.5,8.7,0.84606,0.00014,5.26055]
[1780524005939,74.29,65638.5,8.7,0.84606,0.00014,5.26055]
[1780524006191,74.29,65638.11,8.7,0.846,0.00014,5.26196]
[1780524006831,74.29,65638.11,8.7,0.846,0.00014,5.26196]
[1780524007198,74.29,65646.83,8.7,0.84725,0.00014,5.23427]
[1780524008470,74.29,65656.11,8.7,0.84857,0.00014,5.20492]
[1780524008801,74.29,65656.11,8.7,0.84857,0.00014,5.20492]
[1780524009212,74.3,65653.49,8.7,0.84819,0.00014,5.21339]
[1780524010221,74.3,65657.98,8.7,0.84883,0.00014,5.19927]
[1780524011233,74.3,65654.81,8.7,0.84837,0.00014,5.20948]
[1780524012240,74.3,65651.61,8.7,0.84791,0.00014,5.21978]
[1780524013247,74.3,65648.27,8.7,0.84742,0.00014,5.23051]
[1780524014254,74.31,65649.65,8.7,0.84761,0.00014,5.22633]
[1780524015261,74.31,65647.19,8.7,0.84726,0.00014,5.23414]
[1780524016269,74.31,65637.51,8.7,0.84585,0.00014,5.26527]
[1780524017034,74.31,65637.51,8.7,0.84585,0.00014,5.26527]
[1780524017276,74.31,65635.72,8.7,0.84559,0.00014,5.27111]
[1780524018252,74.31,65635.72,8.7,0.84559,0.00014,5.27111]
[1780524018283,74.32,65633.87,8.7,0.84531,0.00014,5.27714]
[1780524019465,74.32,65633.87,8.7,0.84531,0.00014,5.27714]
[1780524019497,74.32,65632.89,8.7,0.84516,0.00014,5.2804]
[1780524020298,74.32,65629.02,8.7,0.8446,0.00014,5.29268]
[1780524021305,74.32,65627.54,8.7,0.84437,0.00014,5.29777]
[1780524022315,74.33,65629.88,8.7,0.8447,0.00014,5.29052]
[1780524023321,74.33,65621.34,8.7,0.84346,0.00015,5.31781]
[1780524024039,74.33,65621.34,8.7,0.84346,0.00015,5.31781]
[1780524024467,74.33,65621.34,8.7,0.84346,0.00015,5.31781]
[1780524024541,74.33,65608.9,8.7,0.84163,0.00015,5.35744]
[1780524025336,74.33,65606.55,8.7,0.84128,0.00015,5.36508]
[1780524026343,74.33,65608.47,8.7,0.84156,0.00015,5.35907]
[1780524026737,74.33,65608.47,8.7,0.84156,0.00015,5.35907]
[1780524027350,74.34,65612.19,8.7,0.8421,0.00015,5.34735]
[1780524028356,74.34,65613.96,8.7,0.84235,0.00015,5.34184]
[1780524029364,74.34,65616.28,8.7,0.84269,0.00015,5.3346]
[1780524030330,74.34,65616.28,8.7,0.84269,0.00015,5.3346]
[1780524030373,74.34,65612.06,8.7,0.84206,0.00015,5.34811]
[1780524031379,74.34,65610.83,8.7,0.84208,0.00015,5.34329]
[1780524032410,74.34,65607.18,8.7,0.84154,0.00015,5.35498]
[1780524033419,74.35,65596.95,8.7,0.84002,0.00015,5.38761]
[1780524033796,74.35,65596.95,8.7,0.84002,0.00015,5.38761]
[1780524034426,74.35,65588.99,8.7,0.83884,0.00015,5.41286]
[1780524035433,74.35,65592.19,8.7,0.8393,0.00015,5.40295]
[1780524036660,74.35,65592.19,8.7,0.8393,0.00015,5.40295]
[1780524036440,74.35,65596.17,8.7,0.83989,0.00015,5.39037]
[1780524037449,74.35,65600.36,8.7,0.84051,0.00015,5.37714]
[1780524037958,74.35,65600.36,8.7,0.84051,0.00015,5.37714]
[1780524038432,74.35,65600.36,8.7,0.84051,0.00015,5.37714]
[1780524038457,74.35,65609.38,8.7,0.84183,0.00015,5.34859]
[1780524039463,74.35,65619.61,8.7,0.84332,0.00015,5.31625]
[1780524040470,74.36,65619.46,8.7,0.84329,0.00015,5.31688]
[1780524041689,74.36,65619.62,8.7,0.84331,0.00015,5.31653]
[1780524042484,74.36,65623.24,8.7,0.84383,0.00015,5.30521]
[1780524043491,74.36,65626.33,8.7,0.84428,0.00015,5.29541]
[1780524044224,74.36,65626.33,8.7,0.84428,0.00015,5.29541]
[1780524044502,74.36,65641.14,8.7,0.84641,0.00014,5.24844]
[1780524045507,74.36,65645.98,8.7,0.84711,0.00014,5.23316]
[1780524046515,74.36,65641.46,8.7,0.84645,0.00014,5.2476]
[1780524048118,74.36,65641.71,8.7,0.84648,0.00014,5.2469]
[1780524049535,74.37,65643.38,8.7,0.84671,0.00014,5.24192]
[1780524052557,74.38,65640.96,8.7,0.84634,0.00014,5.25011]
[1780524053564,74.38,65645.3,8.7,0.84696,0.00014,5.2365]
[1780524054570,74.38,65647.16,8.7,0.84721,0.00014,5.23079]
[1780524055583,74.38,65646.11,8.7,0.84706,0.00014,5.23422]
[1780524056590,74.38,65644.71,8.7,0.84685,0.00014,5.23876]
[1780524057597,74.38,65642.91,8.7,0.84659,0.00014,5.24457]
[1780524058604,74.39,65640.36,8.7,0.84622,0.00014,5.25275]
[1780524060649,74.39,65640.5,8.7,0.84624,0.00014,5.25239]
[1780524060618,74.39,65638.1,8.7,0.84589,0.00014,5.26016]
[1780524061647,74.39,65630.57,8.7,0.84479,0.00014,5.28419]
[1780524062049,74.39,65630.57,8.7,0.84479,0.00014,5.28419]
[1780524062333,74.39,65630.57,8.7,0.84479,0.00014,5.28419]
[1780524062651,74.39,65628.1,8.7,0.84443,0.00014,5.29221]
[1780524063655,74.4,65636.11,8.7,0.84558,0.00014,5.26692]
[1780524064662,74.4,65642.99,8.7,0.84656,0.00014,5.24524]
[1780524064894,74.4,65642.99,8.7,0.84656,0.00014,5.24524]
[1780524070117,74.41,65643.51,8.7,0.84661,0.00014,5.24423]
[1780524070142,74.41,65645.34,8.7,0.84686,0.00014,5.2386]
[1780524070707,74.41,65649.12,8.7,0.8474,0.00014,5.2268]
[1780524071853,74.41,65649.12,8.7,0.8474,0.00014,5.2268]
[1780524072335,74.41,65649.12,8.7,0.8474,0.00014,5.2268]
[1780524072379,74.41,65649.12,8.7,0.8474,0.00014,5.2268]
[1780524072421,74.41,65657.3,8.7,0.84855,0.00014,5.20111]
[1780524072880,74.41,65657.3,8.7,0.84855,0.00014,5.20111]
[1780524072934,74.41,65663.75,8.7,0.84947,0.00014,5.18067]
[1780524074034,74.41,65663.75,8.7,0.84947,0.00014,5.18067]
[1780524074099,74.42,65667.01,8.7,0.84992,0.00014,5.17051]
[1780524074822,74.42,65667.01,8.7,0.84992,0.00014,5.17051]
[1780524075539,74.42,65667.01,8.7,0.84992,0.00014,5.17051]
[1780524075637,74.42,65679.62,8.7,0.85168,0.00014,5.1309]
[1780524076460,74.42,65679.62,8.7,0.85168,0.00014,5.1309]
[1780524076502,74.42,65686.32,8.7,0.85261,0.00014,5.10987]
[1780524076750,74.42,65678.02,8.7,0.85145,0.00014,5.13615]
[1780524078212,74.42,65678.02,8.7,0.85145,0.00014,5.13615]
[1780524078242,74.42,65678.02,8.7,0.85145,0.00014,5.13615]
[1780524078530,74.43,65675.38,8.7,0.85107,0.00014,5.14479]
[1780524079688,74.43,65675.38,8.7,0.85107,0.00014,5.14479]
[1780524078769,74.43,65660.83,8.7,0.84901,0.00014,5.19088]
[1780524080177,74.43,65660.83,8.7,0.84901,0.00014,5.19088]
[1780524080229,74.43,65648.89,8.7,0.84731,0.00014,5.22886]
[1780524080785,74.43,65640.91,8.7,0.84615,0.00014,5.25433]
[1780524081848,74.43,65640.91,8.7,0.84615,0.00014,5.25433]
[1780524081881,74.43,65640.91,8.7,0.84615,0.00014,5.25433]
[1780524082102,74.43,65640.91,8.7,0.84615,0.00014,5.25433]
[1780524082243,74.43,65641.74,8.7,0.84627,0.00014,5.25181]
[1780524083256,74.43,65641.74,8.7,0.84627,0.00014,5.25181]
[1780524083367,74.43,65641.74,8.7,0.84627,0.00014,5.25181]
[1780524083443,74.43,65668.22,8.7,0.85004,0.00014,5.16794]
[1780524084233,74.43,65668.22,8.7,0.85004,0.00014,5.16794]
[1780524084294,74.44,65676.55,8.7,0.85121,0.00014,5.14169]
[1780524084821,74.44,65671.38,8.7,0.85048,0.00014,5.15806]
[1780524086618,74.44,65668.95,8.7,0.85013,0.00014,5.16597]
[1780524086956,74.44,65668.95,8.7,0.85013,0.00014,5.16597]
[1780524087045,74.44,65670.66,8.7,0.85037,0.00014,5.16056]
[1780524087843,74.44,65670.81,8.7,0.85038,0.00014,5.16019]
[1780524089857,74.44,65671.2,8.7,0.85043,0.00014,5.15918]
[1780524090864,74.45,65667.96,8.7,0.84996,0.00014,5.16963]
[1780524091871,74.45,65666.61,8.7,0.84996,0.00014,5.16523]
[1780524092878,74.45,65661.99,8.7,0.8493,0.00014,5.18004]
[1780524093886,74.45,65660.42,8.7,0.84907,0.00014,5.18517]
[1780524095584,74.45,65660.42,8.7,0.84907,0.00014,5.18517]
[1780524095600,74.46,65660.91,8.7,0.84913,0.00014,5.18391]
[1780524095944,74.46,65660.91,8.7,0.84913,0.00014,5.18391]
[1780524096076,74.46,65669.23,8.7,0.85031,0.00014,5.15756]
[1780524096732,74.46,65669.23,8.7,0.85031,0.00014,5.15756]
[1780524096818,74.46,65669.23,8.7,0.85031,0.00014,5.15756]
[1780524096909,74.46,65680.13,8.7,0.85184,0.00014,5.12316]
[1780524097961,74.46,65687.99,8.7,0.85293,0.00014,5.09844]
[1780524098757,74.46,65687.99,8.7,0.85293,0.00014,5.09844]
[1780524098772,74.46,65687.99,8.7,0.85293,0.00014,5.09844]
[1780524098978,74.46,65682.8,8.7,0.85219,0.00014,5.11506]
[1780524100032,74.46,65682.8,8.7,0.85219,0.00014,5.11506]
[1780524100074,74.47,65674.87,8.7,0.85107,0.00014,5.14033]
[1780524100999,74.47,65673.54,8.7,0.85088,0.00014,5.14467]
[1780524101978,74.47,65673.54,8.7,0.85088,0.00014,5.14467]
[1780524102006,74.47,65672.71,8.7,0.85076,0.00014,5.1475]
[1780524103048,74.47,65672.71,8.7,0.85076,0.00014,5.1475]
[1780524103092,74.47,65666.23,8.7,0.84983,0.00014,5.16822]
[1780524104021,74.48,65665.08,8.7,0.84966,0.00014,5.17203]
[1780524105028,74.48,65672.8,8.7,0.85074,0.00014,5.14775]
[1780524106089,74.48,65672.8,8.7,0.85074,0.00014,5.14775]
[1780524106092,74.48,65678.72,8.7,0.85157,0.00014,5.12921]
[1780524107042,74.48,65675.68,8.7,0.85113,0.00014,5.13905]
[1780524108049,74.49,65671.62,8.7,0.85055,0.00014,5.15211]
[1780524109056,74.49,65670.62,8.7,0.8504,0.00014,5.15547]
[1780524110757,74.49,65670.62,8.7,0.8504,0.00014,5.15547]
[1780524110063,74.49,65667.07,8.7,0.84989,0.00014,5.16689]
[1780524111069,74.49,65660.83,8.7,0.849,0.00014,5.18682]
[1780524112077,74.5,65659.32,8.7,0.84878,0.00014,5.19182]
[1780524113084,74.5,65658.87,8.7,0.8487,0.00014,5.19347]
[1780524114602,74.51,65654.56,8.7,0.84807,0.00014,5.20754]
[1780524115238,74.51,65649.47,8.7,0.84734,0.00014,5.22365]
[1780524116110,74.51,65654.2,8.7,0.84801,0.00014,5.20886]
[1780524117565,74.51,65654.2,8.7,0.84801,0.00014,5.20886]
[1780524117624,74.51,65658.51,8.7,0.84861,0.00014,5.1956]
[1780524117850,74.51,65658.51,8.7,0.84861,0.00014,5.1956]
[1780524117897,74.51,65658.51,8.7,0.84861,0.00014,5.1956]
[1780524118124,74.51,65660.88,8.7,0.84895,0.00014,5.18809]
[1780524119131,74.52,65664.62,8.7,0.84947,0.00014,5.17639]
[1780524120369,74.52,65664.62,8.7,0.84947,0.00014,5.17639]
[1780524120400,74.52,65665.32,8.7,0.84956,0.00014,5.17446]
[1780524121145,74.52,65663.87,8.7,0.84935,0.00014,5.17905]
[1780524122107,74.52,65663.87,8.7,0.84935,0.00014,5.17905]
[1780524122407,74.52,65672.63,8.7,0.85058,0.00014,5.15157]
[1780524123159,74.52,65682.82,8.7,0.85201,0.00014,5.11934]
[1780524124470,74.52,65682.82,8.7,0.85201,0.00014,5.11934]
[1780524124591,74.52,65682.82,8.7,0.85201,0.00014,5.11934]
[1780524124625,74.53,65684.69,8.7,0.85226,0.00014,5.1137]
[1780524125495,74.53,65684.69,8.7,0.85226,0.00014,5.1137]
[1780524125585,74.53,65684.69,8.7,0.85226,0.00014,5.1137]
[1780524125591,74.53,65688.68,8.7,0.85281,0.00014,5.10117]
[1780524126459,74.53,65694.24,8.7,0.85358,0.00014,5.08368]
[1780524127511,74.53,65694.24,8.7,0.85358,0.00014,5.08368]
[1780524127609,74.53,65690.73,8.7,0.85309,0.00014,5.09489]
[1780524128612,74.53,65690.73,8.7,0.85309,0.00014,5.09489]
[1780524128684,74.53,65689.04,8.7,0.85285,0.00014,5.10034]
[1780524129741,74.53,65687.54,8.7,0.85264,0.00014,5.10519]
[1780524130212,74.53,65687.2,8.7,0.85259,0.00014,5.10626]
[1780524131312,74.53,65687.2,8.7,0.85259,0.00014,5.10626]
[1780524131328,74.53,65687.2,8.7,0.85259,0.00014,5.10626]
[1780524131355,74.53,65687.2,8.7,0.85259,0.00014,5.10626]
[1780524131405,74.53,65687.2,8.7,0.85259,0.00014,5.10626]
[1780524131418,74.54,65687.07,8.7,0.85256,0.00014,5.10686]
[1780524132649,74.54,65687.07,8.7,0.85256,0.00014,5.10686]
[1780524133197,74.54,65686.95,8.7,0.85254,0.00014,5.10742]
[1780524133236,74.54,65693.07,8.7,0.85339,0.00014,5.08807]
[1780524134243,74.54,65701.98,8.7,0.85462,0.00014,5.06009]
[1780524135249,74.54,65705.24,8.7,0.85506,0.00014,5.04991]
[1780524136261,74.54,65706.83,8.7,0.85528,0.00014,5.04503]
[1780524137267,74.55,65709.26,8.7,0.8556,0.00014,5.03752]
[1780524138274,74.55,65707.49,8.7,0.85535,0.00014,5.04328]
[1780524139281,74.55,65704.57,8.7,0.85494,0.00014,5.05278]
[1780524141295,74.56,65702.59,8.7,0.85464,0.00014,5.05955]
[1780524142302,74.56,65710.13,8.7,0.85567,0.00014,5.03599]
[1780524143309,74.57,65713.18,8.7,0.85608,0.00014,5.02661]
[1780524145323,74.61,65713.21,8.7,0.85595,0.00014,5.02968]
[1780524146330,74.65,65713.96,8.7,0.85592,0.00014,5.03044]
[1780524148181,74.65,65714.15,8.7,0.85595,0.00014,5.02984]
[1780524148374,74.65,65714.15,8.7,0.85595,0.00014,5.02984]
[1780524148790,74.65,65714.15,8.7,0.85595,0.00014,5.02984]
[1780524148795,74.69,65704.12,8.7,0.85444,0.00014,5.06453]
[1780524148995,74.69,65704.12,8.7,0.85444,0.00014,5.06453]
[1780524149377,74.69,65704.12,8.7,0.85444,0.00014,5.06453]
[1780524149744,74.69,65704.12,8.7,0.85444,0.00014,5.06453]
[1780524149393,74.7,65693.53,8.7,0.85296,0.00014,5.09815]
[1780524150358,74.7,65698.39,8.7,0.85362,0.00014,5.08301]
[1780524153291,74.7,65698.52,8.7,0.85383,0.00014,5.07396]
[1780524153805,74.7,65698.52,8.7,0.85383,0.00014,5.07396]
[1780524153880,74.7,65698.52,8.7,0.85383,0.00014,5.07396]
[1780524153379,74.71,65695.48,8.7,0.85339,0.00014,5.08397]
[1780524154240,74.71,65695.48,8.7,0.85339,0.00014,5.08397]
[1780524154386,74.71,65696.61,8.7,0.85355,0.00014,5.0804]
[1780524155297,74.71,65696.61,8.7,0.85355,0.00014,5.0804]
[1780524155393,74.71,65701.2,8.7,0.85418,0.00014,5.06613]
[1780524156400,74.71,65707.78,8.7,0.85507,0.00014,5.04573]
[1780524157391,74.71,65707.78,8.7,0.85507,0.00014,5.04573]
[1780524157408,74.71,65711.59,8.7,0.85559,0.00014,5.03372]
[1780524158588,74.71,65711.59,8.7,0.85559,0.00014,5.03372]
[1780524158641,74.72,65712.65,8.7,0.85572,0.00014,5.0308]
[1780524159000,74.72,65712.65,8.7,0.85572,0.00014,5.0308]
[1780524159425,74.72,65721.75,8.7,0.85696,0.00014,5.00233]
[1780524160541,74.72,65721.75,8.7,0.85696,0.00014,5.00233]
[1780524160844,74.72,65721.75,8.7,0.85696,0.00014,5.00233]
[1780524160618,74.72,65727.24,8.7,0.8577,0.00014,4.98517]
[1780524161442,74.72,65733.88,8.7,0.8586,0.00014,4.96428]
[1780524162007,74.72,65733.88,8.7,0.8586,0.00014,4.96428]
[1780524162329,74.72,65733.88,8.7,0.8586,0.00014,4.96428]
[1780524162448,74.73,65739.61,8.7,0.85936,0.00013,4.94659]
[1780524163440,74.73,65739.61,8.7,0.85936,0.00013,4.94659]
[1780524163462,74.73,65737.9,8.7,0.85912,0.00014,4.95217]
[1780524164202,74.73,65737.9,8.7,0.85912,0.00014,4.95217]
[1780524164463,74.73,65723.19,8.7,0.85713,0.00014,4.99845]
[1780524165007,74.73,65723.19,8.7,0.85713,0.00014,4.99845]
[1780524165649,74.74,65716.4,8.7,0.85617,0.00014,5.02043]
[1780524166477,74.78,65710.15,8.7,0.8552,0.00014,5.04295]
[1780524168491,74.78,65713.45,8.7,0.85563,0.00014,5.03298]
[1780524169790,74.78,65713.45,8.7,0.85563,0.00014,5.03298]
[1780524169809,74.81,65709.4,8.7,0.855,0.00014,5.0475]
[1780524170505,74.81,65693.84,8.7,0.85285,0.00014,5.09649]
[1780524170863,74.81,65693.84,8.7,0.85285,0.00014,5.09649]
[1780524171512,74.81,65686.65,8.7,0.85183,0.00014,5.11955]
[1780524172519,74.81,65687.48,8.7,0.85194,0.00014,5.11708]
[1780524173525,74.82,65686.59,8.7,0.85181,0.00014,5.12003]
[1780524174533,74.82,65689.18,8.7,0.85216,0.00014,5.11201]
[1780524175540,74.82,65688.55,8.7,0.85207,0.00014,5.11415]
[1780524176547,74.82,65687.14,8.7,0.85186,0.00014,5.11874]
[1780524177554,74.82,65686.23,8.7,0.85173,0.00014,5.12174]
[1780524178100,74.82,65686.23,8.7,0.85173,0.00014,5.12174]
[1780524178561,74.83,65679.52,8.7,0.85079,0.00014,5.14302]
[1780524179568,74.83,65676.57,8.7,0.85036,0.00014,5.1525]
[1780524180575,74.83,65677.62,8.7,0.85051,0.00014,5.14928]
[1780524181160,74.83,65677.62,8.7,0.85051,0.00014,5.14928]
[1780524181784,74.83,65677.62,8.7,0.85051,0.00014,5.14928]
[1780524181812,74.83,65677.62,8.7,0.85051,0.00014,5.14928]
[1780524181860,74.83,65671.57,8.7,0.84964,0.00014,5.16861]
[1780524182589,74.84,65660.92,8.7,0.84813,0.00014,5.2024]
[1780524183019,74.84,65660.92,8.7,0.84813,0.00014,5.2024]
[1780524183603,74.84,65644.48,8.7,0.84578,0.00014,5.25422]
[1780524184256,74.84,65644.48,8.7,0.84578,0.00014,5.25422]
[1780524184640,74.84,65611.46,8.7,0.84099,0.00015,5.3585]
[1780524185636,74.84,65580.26,8.7,0.83637,0.00015,5.45698]
[1780524186643,74.84,65578.1,8.7,0.83604,0.00015,5.46378]
[1780524187763,74.84,65576.46,8.7,0.8358,0.00015,5.46895]
[1780524188115,74.84,65576.46,8.7,0.8358,0.00015,5.46895]
[1780524188656,74.84,65583.07,8.7,0.83678,0.00015,5.44814]
[1780524189177,74.84,65583.07,8.7,0.83678,0.00015,5.44814]
[1780524189669,74.84,65595.35,8.7,0.8386,0.00015,5.40958]
[1780524190676,74.84,65594.16,8.7,0.83843,0.00015,5.41333]
[1780524191600,74.84,65594.16,8.7,0.83843,0.00015,5.41333]
[1780524191683,74.85,65589.47,8.7,0.83772,0.00015,5.42827]
[1780524192164,74.85,65589.47,8.7,0.83772,0.00015,5.42827]
[1780524192801,74.85,65589.47,8.7,0.83772,0.00015,5.42827]
[1780524192838,74.85,65592.1,8.7,0.83811,0.00015,5.42012]
[1780524193697,74.85,65592.48,8.7,0.83816,0.00015,5.41892]
[1780524194748,74.85,65594.3,8.7,0.83843,0.00015,5.41318]
[1780524195535,74.85,65594.3,8.7,0.83843,0.00015,5.41318]
[1780524195728,74.85,65591.04,8.7,0.83795,0.00015,5.42345]
[1780524196735,74.85,65582.61,8.7,0.83669,0.00015,5.45014]
[1780524197742,74.85,65581.94,8.7,0.83659,0.00015,5.45236]
[1780524198749,74.85,65583.66,8.7,0.83684,0.00015,5.44698]
[1780524199756,74.85,65583.99,8.7,0.83689,0.00015,5.44597]
[1780524200763,74.85,65587.23,8.7,0.83737,0.00015,5.43581]
[1780524201769,74.85,65585.82,8.7,0.83716,0.00015,5.44022]
[1780524202777,74.85,65592.6,8.7,0.83817,0.00015,5.41883]
[1780524203463,74.85,65592.6,8.7,0.83817,0.00015,5.41883]
[1780524203784,74.85,65605.84,8.7,0.84013,0.00015,5.37704]
[1780524203908,74.85,65605.84,8.7,0.84013,0.00015,5.37704]
[1780524204491,74.85,65605.84,8.7,0.84013,0.00015,5.37704]
[1780524204761,74.85,65605.84,8.7,0.84013,0.00015,5.37704]
[1780524204793,74.85,65623.9,8.7,0.84276,0.00015,5.32018]
[1780524205800,74.85,65634.04,8.7,0.84423,0.00014,5.28818]
[1780524206365,74.85,65634.04,8.7,0.84423,0.00014,5.28818]
[1780524206811,74.85,65637.95,8.7,0.8448,0.00014,5.27577]
[1780524207814,74.85,65631.4,8.7,0.84385,0.00014,5.2966]
[1780524208191,74.85,65631.4,8.7,0.84385,0.00014,5.2966]
[1780524208284,74.85,65631.4,8.7,0.84385,0.00014,5.2966]
[1780524208395,74.85,65631.4,8.7,0.84385,0.00014,5.2966]
[1780524208821,74.86,65621.84,8.7,0.84245,0.00015,5.32688]
[1780524209478,74.86,65621.84,8.7,0.84245,0.00015,5.32688]
[1780524209828,74.86,65603.94,8.7,0.83983,0.00015,5.3834]
[1780524210575,74.86,65603.94,8.7,0.83983,0.00015,5.3834]
[1780524210594,74.86,65603.94,8.7,0.83983,0.00015,5.3834]
[1780524210835,74.86,65592.89,8.7,0.83819,0.00015,5.41831]
[1780524211842,74.86,65589.81,8.7,0.83793,0.00015,5.4193]
[1780524212785,74.86,65589.81,8.7,0.83793,0.00015,5.4193]
[1780524212849,74.86,65589.41,8.7,0.83787,0.00015,5.42055]
[1780524213856,74.86,65587.0,8.7,0.8375,0.00015,5.42828]
[1780524214863,74.86,65586.62,8.7,0.83744,0.00015,5.4296]
[1780524215870,74.87,65585.79,8.7,0.83731,0.00015,5.43234]
[1780524218892,74.87,65585.01,8.7,0.83718,0.00015,5.43509]
[1780524219901,74.87,65579.2,8.7,0.83631,0.00015,5.45349]
[1780524220910,74.87,65570.31,8.7,0.83498,0.00015,5.48149]
[1780524220972,74.87,65570.31,8.7,0.83498,0.00015,5.48149]
[1780524221917,74.87,65555.29,8.7,0.83271,0.00015,5.52879]
[1780524222093,74.87,65555.29,8.7,0.83271,0.00015,5.52879]
[1780524222467,74.87,65555.29,8.7,0.83271,0.00015,5.52879]
[1780524222924,74.87,65553.02,8.7,0.83237,0.00015,5.53593]
[1780524224420,74.87,65553.02,8.7,0.83237,0.00015,5.53593]
[1780524224505,74.87,65554.82,8.7,0.83264,0.00015,5.53026]
[1780524225038,74.87,65554.82,8.7,0.83264,0.00015,5.53026]
[1780524225081,74.87,65554.22,8.7,0.83254,0.00015,5.53221]
[1780524226277,74.87,65554.22,8.7,0.83254,0.00015,5.53221]
[1780524226477,74.87,65554.22,8.7,0.83254,0.00015,5.53221]
[1780524226691,74.87,65554.22,8.7,0.83254,0.00015,5.53221]
[1780524226737,74.88,65551.07,8.7,0.83206,0.00015,5.54223]
[1780524227704,74.88,65551.07,8.7,0.83206,0.00015,5.54223]
[1780524227741,74.88,65543.15,8.7,0.83085,0.00015,5.56715]
[1780524228230,74.88,65543.15,8.7,0.83085,0.00015,5.56715]
[1780524228272,74.88,65543.15,8.7,0.83085,0.00015,5.56715]
[1780524228322,74.88,65546.69,8.7,0.83139,0.00015,5.55603]
[1780524229788,74.88,65546.69,8.7,0.83139,0.00015,5.55603]
[1780524229840,74.88,65541.82,8.7,0.83064,0.00015,5.57144]
[1780524230610,74.88,65541.82,8.7,0.83064,0.00015,5.57144]
[1780524230703,74.88,65534.3,8.7,0.82949,0.00015,5.59505]
[1780524231313,74.88,65534.3,8.7,0.82949,0.00015,5.59505]
[1780524231382,74.88,65519.98,8.7,0.82729,0.00015,5.63995]
[1780524232378,74.88,65519.98,8.7,0.82729,0.00015,5.63995]
[1780524232398,74.88,65519.98,8.7,0.82729,0.00015,5.63995]
[1780524232432,74.88,65508.29,8.7,0.82548,0.00016,5.67651]
[1780524233358,74.88,65508.29,8.7,0.82548,0.00016,5.67651]
[1780524233657,74.88,65508.29,8.7,0.82548,0.00016,5.67651]
[1780524233850,74.88,65499.83,8.7,0.82416,0.00016,5.70294]
[1780524234758,74.88,65499.83,8.7,0.82416,0.00016,5.70294]
[1780524234832,74.88,65498.68,8.7,0.82398,0.00016,5.70653]
[1780524235037,74.88,65494.18,8.7,0.82327,0.00016,5.72061]
[1780524236106,74.88,65494.18,8.7,0.82327,0.00016,5.72061]
[1780524236654,74.88,65488.25,8.7,0.82234,0.00016,5.73915]
[1780524237053,74.88,65484.04,8.7,0.82167,0.00016,5.7523]
[1780524238573,74.88,65484.04,8.7,0.82167,0.00016,5.7523]
[1780524238797,74.87,65492.29,8.7,0.82298,0.00016,5.72636]
[1780524239067,74.87,65500.29,8.7,0.82424,0.00016,5.70133]
[1780524240083,74.87,65507.39,8.7,0.82535,0.00016,5.67904]
[1780524241089,74.87,65505.77,8.7,0.8251,0.00016,5.68411]
[1780524242412,74.87,65505.77,8.7,0.8251,0.00016,5.68411]
[1780524242501,74.87,65510.13,8.7,0.82578,0.00016,5.67038]
[1780524243073,74.87,65510.13,8.7,0.82578,0.00016,5.67038]
[1780524243156,74.87,65510.13,8.7,0.82578,0.00016,5.67038]
[1780524243697,74.87,65510.13,8.7,0.82578,0.00016,5.67038]
[1780524243948,74.87,65527.05,8.7,0.82841,0.00015,5.6172]
[1780524244937,74.87,65539.26,8.7,0.83028,0.00015,5.57882]
[1780524245037,74.87,65539.26,8.7,0.83028,0.00015,5.57882]
[1780524245482,74.87,65539.26,8.7,0.83028,0.00015,5.57882]
[1780524245998,74.87,65539.26,8.7,0.83028,0.00015,5.57882]
[1780524245487,74.87,65550.32,8.7,0.83197,0.00015,5.54407]
[1780524246129,74.87,65556.36,8.7,0.83289,0.00015,5.52509]
[1780524247743,74.87,65561.33,8.7,0.83365,0.00015,5.50925]
[1780524248764,74.87,65561.33,8.7,0.83365,0.00015,5.50925]
[1780524248809,74.86,65564.71,8.7,0.83416,0.00015,5.49859]
[1780524249423,74.86,65564.71,8.7,0.83416,0.00015,5.49859]
[1780524249837,74.86,65564.71,8.7,0.83416,0.00015,5.49859]
[1780524249913,74.87,65560.98,8.7,0.8336,0.00015,5.51036]
[1780524250156,74.87,65550.97,8.7,0.83208,0.00015,5.54183]
[1780524251163,74.87,65549.17,8.7,0.83181,0.00015,5.54748]
[1780524252170,74.86,65555.4,8.7,0.83275,0.00015,5.52787]
[1780524253458,74.86,65555.4,8.7,0.83275,0.00015,5.52787]
[1780524253709,74.86,65555.4,8.7,0.83275,0.00015,5.52787]
[1780524253956,74.86,65555.4,8.7,0.83275,0.00015,5.52787]
[1780524253971,74.87,65555.74,8.7,0.8328,0.00015,5.52682]
[1780524254175,74.87,65555.74,8.7,0.8328,0.00015,5.52682]
[1780524254561,74.87,65555.74,8.7,0.8328,0.00015,5.52682]
[1780524254653,74.87,65545.71,8.7,0.83128,0.00015,5.5584]
[1780524255192,74.87,65537.93,8.7,0.83009,0.00015,5.58283]
[1780524256200,74.87,65536.88,8.7,0.82993,0.00015,5.58615]
[1780524257285,74.87,65536.88,8.7,0.82993,0.00015,5.58615]
[1780524257393,74.87,65536.88,8.7,0.82993,0.00015,5.58615]
[1780524257681,74.87,65536.88,8.7,0.82993,0.00015,5.58615]
[1780524257785,74.86,65526.1,8.7,0.82827,0.00015,5.6199]
[1780524258347,74.86,65526.1,8.7,0.82827,0.00015,5.6199]
[1780524258549,74.86,65508.95,8.7,0.82562,0.00016,5.67366]
[1780524259223,74.86,65508.95,8.7,0.82562,0.00016,5.67366]
[1780524259564,74.86,65496.81,8.7,0.82372,0.00016,5.71165]
[1780524260216,74.86,65496.81,8.7,0.82372,0.00016,5.71165]
[1780524260525,74.86,65496.81,8.7,0.82372,0.00016,5.71165]
[1780524260845,74.87,65492.04,8.7,0.82297,0.00016,5.72662]
[1780524261541,74.87,65492.04,8.7,0.82297,0.00016,5.72662]
[1780524261989,74.87,65492.04,8.7,0.82297,0.00016,5.72662]
[1780524261583,74.87,65489.33,8.7,0.82254,0.00016,5.7351]
[1780524262205,74.87,65489.33,8.7,0.82254,0.00016,5.7351]
[1780524262250,74.87,65484.23,8.7,0.82174,0.00016,5.75108]
[1780524263255,74.87,65477.74,8.7,0.82071,0.00016,5.77136]
[1780524264261,74.87,65474.93,8.7,0.82026,0.00016,5.78013]
[1780524265273,74.87,65471.2,8.7,0.81967,0.00016,5.79175]
[1780524266284,74.87,65470.22,8.7,0.81952,0.00016,5.79477]
[1780524267291,74.87,65469.12,8.7,0.81934,0.00016,5.79817]
[1780524268299,74.86,65467.75,8.7,0.81913,0.00016,5.8024]
[1780524269306,74.86,65471.09,8.7,0.81966,0.00016,5.79194]
[1780524270314,74.86,65474.95,8.7,0.82028,0.00016,5.77983]
[1780524271736,74.86,65474.95,8.7,0.82028,0.00016,5.77983]
[1780524271781,74.86,65470.52,8.7,0.81977,0.00016,5.78475]
[1780524272327,74.86,65473.71,8.7,0.82028,0.00016,5.77479]
[1780524273178,74.86,65473.71,8.7,0.82028,0.00016,5.77479]
[1780524273769,74.86,65473.71,8.7,0.82028,0.00016,5.77479]
[1780524274027,74.86,65471.67,8.7,0.81996,0.00016,5.78107]
[1780524274253,74.86,65471.67,8.7,0.81996,0.00016,5.78107]
[1780524274597,74.86,65455.63,8.7,0.8174,0.00016,5.83106]
[1780524275032,74.86,65455.63,8.7,0.8174,0.00016,5.83106]
[1780524275897,74.86,65455.63,8.7,0.8174,0.00016,5.83106]
[1780524275961,74.86,65455.63,8.7,0.8174,0.00016,5.83106]
[1780524275968,74.86,65444.95,8.7,0.81568,0.00016,5.86421]
[1780524276360,74.86,65453.39,8.7,0.81704,0.00016,5.83796]
[1780524277367,74.86,65467.0,8.7,0.81922,0.00016,5.79546]
[1780524278110,74.86,65467.0,8.7,0.81922,0.00016,5.79546]
[1780524278512,74.86,65467.0,8.7,0.81922,0.00016,5.79546]
[1780524278570,74.86,65469.4,8.7,0.81961,0.00016,5.7879]
[1780524279785,74.86,65469.4,8.7,0.81961,0.00016,5.7879]
[1780524279794,74.85,65465.8,8.7,0.81904,0.00016,5.79906]
[1780524280392,74.85,65465.8,8.7,0.81904,0.00016,5.79906]
[1780524280907,74.85,65465.8,8.7,0.81904,0.00016,5.79906]
[1780524281008,74.85,65460.42,8.7,0.81818,0.00016,5.81576]
[1780524281399,74.85,65459.1,8.7,0.81797,0.00016,5.81988]
[1780524282302,74.85,65459.1,8.7,0.81797,0.00016,5.81988]
[1780524282676,74.85,65456.15,8.7,0.8175,0.00016,5.829]
[1780524283413,74.85,65453.77,8.7,0.81712,0.00016,5.83633]
[1780524284419,74.85,65449.28,8.7,0.8164,0.00016,5.85022]
[1780524285223,74.85,65449.28,8.7,0.8164,0.00016,5.85022]
[1780524285426,74.85,65454.26,8.7,0.81721,0.00016,5.83461]
[1780524286433,74.85,65459.32,8.7,0.81803,0.00016,5.81876]
[1780524287441,74.85,65463.3,8.7,0.81867,0.00016,5.80629]
[1780524288448,74.84,65462.54,8.7,0.81855,0.00016,5.80861]
[1780524289458,74.84,65462.11,8.7,0.81848,0.00016,5.8099]
[1780524290976,74.84,65462.11,8.7,0.81848,0.00016,5.8099]
[1780524290461,74.84,65463.6,8.7,0.81872,0.00016,5.8052]
[1780524291392,74.84,65463.6,8.7,0.81872,0.00016,5.8052]
[1780524292032,74.84,65463.6,8.7,0.81872,0.00016,5.8052]
[1780524291470,74.84,65460.18,8.7,0.81818,0.00016,5.81582]
[1780524292620,74.84,65460.18,8.7,0.81818,0.00016,5.81582]
[1780524292890,74.84,65460.18,8.7,0.81818,0.00016,5.81582]
[1780524292936,74.84,65460.18,8.7,0.81818,0.00016,5.81582]
[1780524292938,74.84,65450.36,8.7,0.8166,0.00016,5.84638]
[1780524293231,74.84,65450.36,8.7,0.8166,0.00016,5.84638]
[1780524293475,74.84,65450.36,8.7,0.8166,0.00016,5.84638]
[1780524293484,74.84,65443.21,8.7,0.81545,0.00016,5.86862]
[1780524294490,74.84,65443.99,8.7,0.81558,0.00016,5.86618]
[1780524295498,74.84,65448.64,8.7,0.81633,0.00016,5.85167]
[1780524296304,74.84,65448.64,8.7,0.81633,0.00016,5.85167]
[1780524296505,74.84,65458.5,8.7,0.81792,0.00016,5.82085]
[1780524297512,74.84,65461.17,8.7,0.81835,0.00016,5.81243]
[1780524298519,74.84,65461.98,8.7,0.81849,0.00016,5.80984]
[1780524299526,74.84,65460.05,8.7,0.81818,0.00016,5.8158]
[1780524300427,74.84,65460.05,8.7,0.81818,0.00016,5.8158]
[1780524300787,74.84,65460.05,8.7,0.81818,0.00016,5.8158]
[1780524300818,74.83,65462.69,8.7,0.81861,0.00016,5.80752]
[1780524301750,74.83,65462.69,8.7,0.81861,0.00016,5.80752]
[1780524301810,74.83,65476.75,8.7,0.82085,0.00016,5.76358]
[1780524302740,74.83,65476.75,8.7,0.82085,0.00016,5.76358]
[1780524302937,74.83,65491.48,8.7,0.82318,0.00016,5.71753]
[1780524303577,74.83,65504.11,8.7,0.82516,0.00016,5.67794]
[1780524304584,74.83,65503.23,8.7,0.82502,0.00016,5.68062]
[1780524305320,74.83,65503.23,8.7,0.82502,0.00016,5.68062]
[1780524305956,74.83,65503.23,8.7,0.82502,0.00016,5.68062]
[1780524305979,74.83,65489.64,8.7,0.82289,0.00016,5.72318]
[1780524306461,74.83,65489.64,8.7,0.82289,0.00016,5.72318]
[1780524307045,74.83,65484.42,8.7,0.82207,0.00016,5.73949]
[1780524307730,74.83,65481.36,8.7,0.82159,0.00016,5.74902]
[1780524308339,74.83,65481.36,8.7,0.82159,0.00016,5.74902]
[1780524308617,74.83,65477.27,8.7,0.82094,0.00016,5.7618]
[1780524309330,74.83,65477.27,8.7,0.82094,0.00016,5.7618]
[1780524309341,74.83,65477.27,8.7,0.82094,0.00016,5.7618]
[1780524309530,74.83,65477.27,8.7,0.82094,0.00016,5.7618]
[1780524309624,74.83,65467.15,8.7,0.81933,0.00016,5.79327]
[1780524310336,74.83,65467.15,8.7,0.81933,0.00016,5.79327]
[1780524311001,74.83,65467.15,8.7,0.81933,0.00016,5.79327]
[1780524311042,74.83,65467.15,8.7,0.81933,0.00016,5.79327]
[1780524310631,74.83,65457.75,8.7,0.81783,0.00016,5.82252]
[1780524311597,74.83,65457.75,8.7,0.81783,0.00016,5.82252]
[1780524311638,74.83,65444.51,8.7,0.8157,0.00016,5.8637]
[1780524312384,74.83,65444.51,8.7,0.8157,0.00016,5.8637]
[1780524312542,74.83,65444.51,8.7,0.8157,0.00016,5.8637]
[1780524312648,74.83,65439.96,8.7,0.81497,0.00016,5.87785]
[1780524313144,74.83,65439.96,8.7,0.81497,0.00016,5.87785]
[1780524313737,74.83,65439.96,8.7,0.81497,0.00016,5.87785]
[1780524313914,74.83,65439.96,8.7,0.81497,0.00016,5.87785]
[1780524314004,74.82,65449.96,8.7,0.81659,0.00016,5.84655]
[1780524314131,74.82,65449.96,8.7,0.81659,0.00016,5.84655]
[1780524314661,74.82,65466.75,8.7,0.81929,0.00016,5.79413]
[1780524315320,74.82,65466.75,8.7,0.81929,0.00016,5.79413]
[1780524315799,74.82,65466.75,8.7,0.81929,0.00016,5.79413]
[1780524315885,74.82,65474.75,8.7,0.82057,0.00016,5.76905]
[1780524316861,74.82,65474.75,8.7,0.82057,0.00016,5.76905]
[1780524316899,74.82,65479.26,8.7,0.82128,0.00016,5.75497]
[1780524318039,74.82,65479.26,8.7,0.82128,0.00016,5.75497]
[1780524318070,74.82,65481.14,8.7,0.82158,0.00016,5.74906]
[1780524318690,74.82,65485.17,8.7,0.82223,0.00016,5.73636]
[1780524319697,74.82,65482.95,8.7,0.82188,0.00016,5.74322]
[1780524320708,74.82,65482.63,8.7,0.82183,0.00016,5.74413]
[1780524321715,74.82,65481.9,8.7,0.82172,0.00016,5.74632]
[1780524322732,74.82,65489.51,8.7,0.82292,0.00016,5.72252]
[1780524323732,74.81,65490.49,8.7,0.82309,0.00016,5.71927]
[1780524324739,74.81,65494.65,8.7,0.82374,0.00016,5.70617]
[1780524325232,74.81,65494.65,8.7,0.82374,0.00016,5.70617]
[1780524325403,74.81,65494.65,8.7,0.82374,0.00016,5.70617]
[1780524325745,74.81,65504.36,8.7,0.82527,0.00016,5.67569]
[1780524326753,74.81,65503.24,8.7,0.82509,0.00016,5.67918]
[1780524327634,74.81,65503.24,8.7,0.82509,0.00016,5.67918]
[1780524327815,74.81,65511.31,8.7,0.82636,0.00016,5.65378]
[1780524328945,74.81,65511.31,8.7,0.82636,0.00016,5.65378]
[1780524329030,74.81,65513.38,8.7,0.82668,0.00016,5.64721]
[1780524329241,74.81,65513.38,8.7,0.82668,0.00016,5.64721]
[1780524329787,74.81,65509.36,8.7,0.82606,0.00016,5.65983]
[1780524330521,74.81,65509.36,8.7,0.82606,0.00016,5.65983]
[1780524330938,74.81,65509.36,8.7,0.82606,0.00016,5.65983]
[1780524330939,74.81,65514.7,8.7,0.82689,0.00016,5.64306]
[1780524331190,74.81,65514.7,8.7,0.82689,0.00016,5.64306]
[1780524331802,74.81,65517.92,8.7,0.82759,0.00015,5.62406]
[1780524332809,74.81,65514.84,8.7,0.82711,0.00016,5.63377]
[1780524334066,74.81,65514.84,8.7,0.82711,0.00016,5.63377]
[1780524333817,74.81,65513.82,8.7,0.82695,0.00016,5.637]
[1780524334823,74.81,65517.34,8.7,0.82749,0.00016,5.62598]
[1780524335830,74.81,65513.5,8.7,0.8269,0.00016,5.63807]
[1780524336837,74.81,65509.4,8.7,0.82626,0.00016,5.65095]
[1780524337174,74.81,65509.4,8.7,0.82626,0.00016,5.65095]
[1780524337848,74.81,65503.58,8.7,0.82535,0.00016,5.6692]
[1780524338725,74.81,65503.58,8.7,0.82535,0.00016,5.6692]
[1780524339038,74.81,65503.58,8.7,0.82535,0.00016,5.6692]
[1780524338855,74.81,65490.52,8.7,0.8233,0.00016,5.71009]
[1780524339265,74.81,65490.52,8.7,0.8233,0.00016,5.71009]
[1780524339639,74.81,65490.52,8.7,0.8233,0.00016,5.71009]
[1780524339862,74.81,65480.85,8.7,0.82177,0.00016,5.74041]
[1780524340516,74.81,65480.85,8.7,0.82177,0.00016,5.74041]
[1780524340725,74.81,65480.85,8.7,0.82177,0.00016,5.74041]
[1780524340868,74.81,65483.22,8.7,0.82214,0.00016,5.73303]
[1780524341635,74.81,65483.22,8.7,0.82214,0.00016,5.73303]
[1780524341857,74.81,65483.22,8.7,0.82214,0.00016,5.73303]
[1780524341996,74.81,65483.22,8.7,0.82214,0.00016,5.73303]
[1780524342092,74.81,65498.25,8.7,0.82452,0.00016,5.68588]
[1780524342884,74.81,65504.09,8.7,0.82543,0.00016,5.66754]
[1780524343155,74.81,65504.09,8.7,0.82543,0.00016,5.66754]
[1780524343272,74.81,65504.09,8.7,0.82543,0.00016,5.66754]
[1780524344010,74.81,65504.09,8.7,0.82543,0.00016,5.66754]
[1780524344076,74.81,65504.09,8.7,0.82543,0.00016,5.66754]
[1780524344085,74.81,65503.04,8.7,0.82527,0.00016,5.67081]
[1780524344897,74.81,65501.28,8.7,0.82499,0.00016,5.67631]
[1780524345904,74.81,65500.34,8.7,0.82485,0.00016,5.67923]
[1780524346997,74.81,65500.34,8.7,0.82485,0.00016,5.67923]
[1780524347087,74.81,65499.85,8.7,0.82477,0.00016,5.68073]
[1780524347918,74.81,65503.69,8.7,0.82538,0.00016,5.66866]
[1780524348925,74.81,65505.15,8.7,0.8256,0.00016,5.66407]
[1780524349790,74.81,65505.15,8.7,0.8256,0.00016,5.66407]
[1780524349932,74.8,65513.45,8.7,0.8269,0.00016,5.63795]
[1780524350140,74.8,65513.45,8.7,0.8269,0.00016,5.63795]
[1780524350472,74.8,65513.45,8.7,0.8269,0.00016,5.63795]
[1780524350939,74.8,65513.45,8.7,0.8269,0.00016,5.63795]
[1780524350990,74.8,65530.52,8.7,0.82955,0.00015,5.58423]
[1780524351724,74.8,65530.52,8.7,0.82955,0.00015,5.58423]
[1780524351946,74.8,65535.6,8.7,0.83033,0.00015,5.56827]
[1780524352614,74.8,65535.6,8.7,0.83033,0.00015,5.56827]
[1780524352953,74.8,65531.3,8.7,0.82966,0.00015,5.58181]
[1780524353960,74.8,65529.41,8.7,0.82938,0.00015,5.5877]
[1780524354674,74.8,65529.41,8.7,0.82938,0.00015,5.5877]
[1780524354744,74.8,65529.41,8.7,0.82938,0.00015,5.5877]
[1780524354967,74.8,65527.24,8.7,0.82905,0.00015,5.59445]
[1780524355974,74.8,65528.09,8.7,0.82918,0.00015,5.59171]
[1780524356981,74.8,65531.3,8.7,0.82968,0.00015,5.58156]
[1780524357887,74.8,65531.3,8.7,0.82968,0.00015,5.58156]
[1780524357989,74.8,65543.4,8.7,0.83153,0.00015,5.54347]
[1780524358996,74.8,65552.06,8.7,0.83285,0.00015,5.51622]
[1780524360027,74.8,65554.2,8.7,0.83317,0.00015,5.50952]
[1780524361013,74.8,65542.65,8.7,0.83141,0.00015,5.5459]
[1780524361158,74.8,65542.65,8.7,0.83141,0.00015,5.5459]
[1780524361322,74.8,65542.65,8.7,0.83141,0.00015,5.5459]
[1780524361378,74.8,65542.65,8.7,0.83141,0.00015,5.5459]
[1780524362044,74.8,65523.54,8.7,0.82848,0.00015,5.60595]
[1780524363009,74.8,65523.54,8.7,0.82848,0.00015,5.60595]
[1780524363051,74.8,65510.95,8.7,0.82652,0.00016,5.64554]
[1780524364058,74.8,65510.95,8.7,0.82652,0.00016,5.64554]
[1780524364078,74.8,65516.86,8.7,0.82744,0.00016,5.627]
[1780524364685,74.8,65516.86,8.7,0.82744,0.00016,5.627]
[1780524365078,74.8,65518.29,8.7,0.82766,0.00015,5.62251]
[1780524366085,74.8,65517.7,8.7,0.82757,0.00015,5.6244]
[1780524367070,74.8,65517.7,8.7,0.82757,0.00015,5.6244]
[1780524367092,74.8,65521.06,8.7,0.82809,0.00015,5.6139]
[1780524367331,74.8,65521.06,8.7,0.82809,0.00015,5.6139]
[1780524367445,74.8,65521.06,8.7,0.82809,0.00015,5.6139]
[1780524367642,74.8,65521.06,8.7,0.82809,0.00015,5.6139]
[1780524367867,74.8,65521.06,8.7,0.82809,0.00015,5.6139]
[1780524368106,74.8,65534.63,8.7,0.83018,0.00015,5.57117]
[1780524369110,74.8,65542.92,8.7,0.83146,0.00015,5.54506]
[1780524370117,74.8,65547.38,8.7,0.83214,0.00015,5.53102]
[1780524371124,74.8,65555.88,8.7,0.83343,0.00015,5.50428]
[1780524371956,74.8,65555.88,8.7,0.83343,0.00015,5.50428]
[1780524372132,74.8,65552.02,8.7,0.83284,0.00015,5.51648]
[1780524373139,74.8,65549.08,8.7,0.83239,0.00015,5.52576]
[1780524374146,74.8,65550.98,8.7,0.83268,0.00015,5.5198]
[1780524375153,74.8,65554.4,8.7,0.8332,0.00015,5.50906]
[1780524376165,74.8,65556.75,8.7,0.83355,0.00015,5.5017]
[1780524378173,74.8,65554.18,8.7,0.83316,0.00015,5.50989]
[1780524379182,74.8,65559.12,8.7,0.8339,0.00015,5.49438]
[1780524381196,74.81,65554.64,8.7,0.83322,0.00015,5.5086]
[1780524382203,74.81,65558.27,8.7,0.83377,0.00015,5.49721]
[1780524384217,74.81,65555.18,8.7,0.83329,0.00015,5.50704]
[1780524387724,74.81,65555.71,8.7,0.83337,0.00015,5.50546]
[1780524387745,74.81,65558.48,8.7,0.83379,0.00015,5.49683]
[1780524388558,74.81,65558.48,8.7,0.83379,0.00015,5.49683]
[1780524389002,74.81,65558.48,8.7,0.83379,0.00015,5.49683]
[1780524389050,74.81,65541.69,8.7,0.83123,0.00015,5.54966]
[1780524389257,74.81,65541.69,8.7,0.83123,0.00015,5.54966]
[1780524389765,74.81,65541.69,8.7,0.83123,0.00015,5.54966]
[1780524389819,74.81,65529.48,8.7,0.82936,0.00015,5.58801]
[1780524390926,74.81,65529.48,8.7,0.82936,0.00015,5.58801]
[1780524390970,74.81,65520.88,8.7,0.82803,0.00015,5.61516]
[1780524392136,74.81,65520.88,8.7,0.82803,0.00015,5.61516]
[1780524391272,74.81,65517.56,8.7,0.82771,0.00016,5.61673]
[1780524392279,74.81,65515.05,8.7,0.82732,0.00016,5.62465]
[1780524393310,74.81,65520.34,8.7,0.82814,0.00015,5.60809]
[1780524394532,74.81,65523.58,8.7,0.82864,0.00015,5.59791]
[1780524395303,74.81,65523.58,8.7,0.82864,0.00015,5.59791]
[1780524395312,74.82,65523.39,8.7,0.8286,0.00015,5.59864]
[1780524396321,74.82,65525.73,8.7,0.82896,0.00015,5.59136]
[1780524397327,74.82,65528.57,8.7,0.8294,0.00015,5.58252]
[1780524399006,74.82,65528.57,8.7,0.8294,0.00015,5.58252]
[1780524399083,74.82,65530.54,8.7,0.82969,0.00015,5.57652]
[1780524399342,74.82,65525.76,8.7,0.82895,0.00015,5.59154]
[1780524400349,74.82,65515.25,8.7,0.82732,0.00016,5.62461]
[1780524401356,74.82,65513.03,8.7,0.82698,0.00016,5.63161]
[1780524403186,74.82,65516.05,8.7,0.82744,0.00016,5.6222]
[1780524403370,74.82,65515.09,8.7,0.82729,0.00016,5.62521]
[1780524404377,74.82,65507.59,8.7,0.82612,0.00016,5.64877]
[1780524405384,74.82,65503.01,8.7,0.82541,0.00016,5.66313]
[1780524406394,74.82,65503.01,8.7,0.82541,0.00016,5.66313]
[1780524406698,74.82,65503.01,8.7,0.82541,0.00016,5.66313]
[1780524407087,74.82,65504.95,8.7,0.82571,0.00016,5.65702]
[1780524407471,74.82,65504.95,8.7,0.82571,0.00016,5.65702]
[1780524407529,74.82,65504.95,8.7,0.82571,0.00016,5.65702]
[1780524408177,74.82,65491.22,8.7,0.82356,0.00016,5.7001]
[1780524408413,74.82,65474.51,8.7,0.82091,0.00016,5.75235]
[1780524409424,74.83,65463.42,8.7,0.81915,0.00016,5.78699]
[1780524410431,74.82,65465.66,8.7,0.8195,0.00016,5.77997]
[1780524411320,74.82,65465.66,8.7,0.8195,0.00016,5.77997]
[1780524411719,74.82,65465.66,8.7,0.8195,0.00016,5.77997]
[1780524411766,74.82,65475.43,8.7,0.82106,0.00016,5.74944]
[1780524412445,74.82,65484.72,8.7,0.82254,0.00016,5.72035]
[1780524413452,74.82,65488.95,8.7,0.8232,0.00016,5.70711]
[1780524414459,74.82,65493.51,8.7,0.82393,0.00016,5.69278]
[1780524416011,74.82,65493.51,8.7,0.82393,0.00016,5.69278]
[1780524416052,74.82,65494.59,8.7,0.8241,0.00016,5.68932]
[1780524416588,74.82,65494.59,8.7,0.8241,0.00016,5.68932]
[1780524416685,74.82,65497.74,8.7,0.82459,0.00016,5.67945]
[1780524417480,74.82,65502.15,8.7,0.82529,0.00016,5.66561]
[1780524419214,74.82,65502.15,8.7,0.82529,0.00016,5.66561]
[1780524418487,74.82,65503.21,8.7,0.82545,0.00016,5.66228]
[1780524419494,74.82,65498.18,8.7,0.82466,0.00016,5.67804]
[1780524420427,74.82,65498.18,8.7,0.82466,0.00016,5.67804]
[1780524420512,74.82,65495.4,8.7,0.82423,0.00016,5.68674]
[1780524421758,74.82,65495.4,8.7,0.82423,0.00016,5.68674]
[1780524421800,74.82,65499.33,8.7,0.82485,0.00016,5.6744]
[1780524422521,74.82,65500.53,8.7,0.82504,0.00016,5.67062]
[1780524423531,74.82,65499.77,8.7,0.82492,0.00016,5.67299]
[1780524424538,74.82,65495.42,8.7,0.82424,0.00016,5.6866]
[1780524425545,74.82,65492.67,8.7,0.8238,0.00016,5.69518]
[1780524426328,74.82,65492.67,8.7,0.8238,0.00016,5.69518]
[1780524426787,74.82,65492.67,8.7,0.8238,0.00016,5.69518]
[1780524427496,74.82,65492.64,8.7,0.8238,0.00016,5.69518]
[1780524427567,74.82,65495.67,8.7,0.82428,0.00016,5.68569]
[1780524428507,74.82,65495.67,8.7,0.82428,0.00016,5.68569]
[1780524428571,74.82,65498.51,8.7,0.82473,0.00016,5.67675]
[1780524429578,74.82,65499.58,8.7,0.8249,0.00016,5.67337]
[1780524430589,74.82,65499.58,8.7,0.8249,0.00016,5.67337]
[1780524430700,74.82,65499.58,8.7,0.8249,0.00016,5.67337]
[1780524430744,74.82,65497.86,8.7,0.82463,0.00016,5.67873]
[1780524431592,74.82,65491.88,8.7,0.82369,0.00016,5.69745]
[1780524433608,74.82,65491.78,8.7,0.82368,0.00016,5.69772]
[1780524433758,74.82,65491.78,8.7,0.82368,0.00016,5.69772]
[1780524433838,74.81,65479.38,8.7,0.82172,0.00016,5.73648]
[1780524434786,74.81,65479.38,8.7,0.82172,0.00016,5.73648]
[1780524434968,74.81,65472.86,8.7,0.82068,0.00016,5.75688]
[1780524435524,74.81,65472.86,8.7,0.82068,0.00016,5.75688]
[1780524435896,74.81,65472.86,8.7,0.82068,0.00016,5.75688]
[1780524435933,74.81,65463.92,8.7,0.81926,0.00016,5.78477]
[1780524436633,74.81,65459.19,8.7,0.8185,0.00016,5.79953]
[1780524437637,74.81,65457.64,8.7,0.81825,0.00016,5.80431]
[1780524438527,74.81,65457.64,8.7,0.81825,0.00016,5.80431]
[1780524438589,74.81,65457.64,8.7,0.81825,0.00016,5.80431]
[1780524438644,74.81,65453.07,8.7,0.81752,0.00016,5.81851]
[1780524439508,74.81,65453.07,8.7,0.81752,0.00016,5.81851]
[1780524439573,74.81,65453.07,8.7,0.81752,0.00016,5.81851]
[1780524439651,74.81,65455.19,8.7,0.81787,0.00016,5.81183]
[1780524440658,74.81,65453.22,8.7,0.81755,0.00016,5.81791]
[1780524441529,74.81,65453.22,8.7,0.81755,0.00016,5.81791]
[1780524441839,74.81,65453.22,8.7,0.81755,0.00016,5.81791]
[1780524441940,74.81,65455.76,8.7,0.81797,0.00016,5.80987]
[1780524442773,74.81,65455.76,8.7,0.81797,0.00016,5.80987]
[1780524442830,74.81,65452.32,8.7,0.81741,0.00016,5.82059]
[1780524443679,74.81,65450.88,8.7,0.81719,0.00016,5.82501]
[1780524444576,74.81,65450.88,8.7,0.81719,0.00016,5.82501]
[1780524444815,74.81,65450.88,8.7,0.81719,0.00016,5.82501]
[1780524444973,74.81,65450.88,8.7,0.81719,0.00016,5.82501]
[1780524445035,74.81,65447.29,8.7,0.81661,0.00016,5.83604]
[1780524445758,74.81,65447.29,8.7,0.81661,0.00016,5.83604]
[1780524445941,74.81,65447.29,8.7,0.81661,0.00016,5.83604]
[1780524446032,74.8,65446.14,8.7,0.81643,0.00016,5.8396]
[1780524446700,74.8,65448.75,8.7,0.81685,0.00016,5.83147]
[1780524447707,74.8,65450.4,8.7,0.81712,0.00016,5.8263]
[1780524448714,74.8,65451.99,8.7,0.81738,0.00016,5.82133]
[1780524449461,74.8,65451.99,8.7,0.81738,0.00016,5.82133]
[1780524449504,74.8,65451.99,8.7,0.81738,0.00016,5.82133]
[1780524449684,74.8,65451.99,8.7,0.81738,0.00016,5.82133]
[1780524449802,74.8,65451.99,8.7,0.81738,0.00016,5.82133]
[1780524449879,74.8,65441.99,8.7,0.81576,0.00016,5.85246]
[1780524450508,74.8,65441.99,8.7,0.81576,0.00016,5.85246]
[1780524450775,74.8,65441.99,8.7,0.81576,0.00016,5.85246]
[1780524451067,74.8,65441.99,8.7,0.81576,0.00016,5.85246]
[1780524451155,74.8,65437.13,8.7,0.81517,0.00016,5.85878]
[1780524451471,74.8,65437.13,8.7,0.81517,0.00016,5.85878]
[1780524451819,74.8,65437.13,8.7,0.81517,0.00016,5.85878]
[1780524452201,74.8,65437.13,8.7,0.81517,0.00016,5.85878]
[1780524451920,74.8,65442.67,8.7,0.81607,0.00016,5.84154]
[1780524452767,74.8,65444.2,8.7,0.81632,0.00016,5.83672]
[1780524453774,74.8,65438.58,8.7,0.81541,0.00016,5.85418]
[1780524455158,74.8,65438.58,8.7,0.81541,0.00016,5.85418]
[1780524456168,74.8,65447.23,8.7,0.81682,0.00016,5.82706]
[1780524456796,74.8,65454.15,8.7,0.81793,0.00016,5.8055]
[1780524457802,74.8,65452.37,8.7,0.81765,0.00016,5.81096]
[1780524458810,74.8,65446.76,8.7,0.81675,0.00016,5.82845]
[1780524459811,74.8,65446.76,8.7,0.81675,0.00016,5.82845]
[1780524459858,74.8,65439.27,8.7,0.81553,0.00016,5.85178]
[1780524460896,74.8,65439.27,8.7,0.81553,0.00016,5.85178]
[1780524461079,74.8,65419.27,8.7,0.81227,0.00016,5.91391]
[1780524461426,74.8,65419.27,8.7,0.81227,0.00016,5.91391]
[1780524462234,74.8,65419.27,8.7,0.81227,0.00016,5.91391]
[1780524461846,74.8,65405.25,8.7,0.80996,0.00017,5.95733]
[1780524462853,74.8,65409.32,8.7,0.81064,0.00016,5.9447]
[1780524463860,74.8,65408.52,8.7,0.81051,0.00017,5.94707]
[1780524464311,74.8,65408.52,8.7,0.81051,0.00017,5.94707]
[1780524465166,74.8,65408.52,8.7,0.81051,0.00017,5.94707]
[1780524465255,74.79,65412.44,8.7,0.81117,0.00016,5.93474]
[1780524465874,74.79,65410.96,8.7,0.81092,0.00016,5.93933]
[1780524467647,74.79,65410.96,8.7,0.81092,0.00016,5.93933]
[1780524468119,74.79,65410.96,8.7,0.81092,0.00016,5.93933]
[1780524468131,74.79,65405.47,8.7,0.81003,0.00017,5.95608]
[1780524468895,74.79,65401.66,8.7,0.8094,0.00017,5.96786]
[1780524470248,74.79,65401.66,8.7,0.8094,0.00017,5.96786]
[1780524469944,74.79,65402.9,8.7,0.80961,0.00017,5.96393]
[1780524470336,74.79,65402.9,8.7,0.80961,0.00017,5.96393]
[1780524470764,74.79,65402.9,8.7,0.80961,0.00017,5.96393]
[1780524470995,74.79,65400.78,8.7,0.80926,0.00017,5.97048]
[1780524472019,74.79,65400.78,8.7,0.80926,0.00017,5.97048]
[1780524472057,74.79,65400.78,8.7,0.80926,0.00017,5.97048]
[1780524472110,74.79,65398.67,8.7,0.80891,0.00017,5.97701]
[1780524473114,74.79,65398.67,8.7,0.80891,0.00017,5.97701]
[1780524473166,74.79,65402.11,8.7,0.80948,0.00017,5.96625]
[1780524473364,74.79,65402.11,8.7,0.80948,0.00017,5.96625]
[1780524473437,74.79,65402.11,8.7,0.80948,0.00017,5.96625]
[1780524473932,74.79,65402.91,8.7,0.80962,0.00017,5.96378]
[1780524474939,74.78,65402.48,8.7,0.80955,0.00017,5.965]
[1780524475760,74.78,65402.48,8.7,0.80955,0.00017,5.965]
[1780524475946,74.78,65399.99,8.7,0.80914,0.00017,5.97259]
[1780524476638,74.78,65399.99,8.7,0.80914,0.00017,5.97259]
[1780524476953,74.78,65392.51,8.7,0.80791,0.00017,5.99564]
[1780524477744,74.78,65392.51,8.7,0.80791,0.00017,5.99564]
[1780524477882,74.78,65392.51,8.7,0.80791,0.00017,5.99564]
[1780524478967,74.78,65395.38,8.7,0.80838,0.00017,5.98675]
[1780524479974,74.78,65389.3,8.7,0.80737,0.00017,6.0055]
[1780524480988,74.78,65379.85,8.7,0.80579,0.00017,6.03463]
[1780524481998,74.78,65381.12,8.7,0.80601,0.00017,6.03061]
[1780524483018,74.77,65379.34,8.7,0.80575,0.00017,6.03542]
[1780524484025,74.77,65378.24,8.7,0.80557,0.00017,6.03873]
[1780524486039,74.76,65376.36,8.7,0.80526,0.00017,6.04437]
[1780524488056,74.76,65377.84,8.7,0.80552,0.00017,6.03964]
[1780524489063,74.76,65381.42,8.7,0.80612,0.00017,6.02854]
[1780524490069,74.75,65385.27,8.7,0.8068,0.00017,6.01602]
[1780524490534,74.75,65385.27,8.7,0.8068,0.00017,6.01602]
[1780524490886,74.75,65385.27,8.7,0.8068,0.00017,6.01602]
[1780524491123,74.75,65396.79,8.7,0.80872,0.00017,5.9804]
[1780524491326,74.75,65396.79,8.7,0.80872,0.00017,5.9804]
[1780524492084,74.75,65403.99,8.7,0.80992,0.00017,5.95805]
[1780524492711,74.75,65403.99,8.7,0.80992,0.00017,5.95805]
[1780524492949,74.75,65403.99,8.7,0.80992,0.00017,5.95805]
[1780524493090,74.74,65414.26,8.7,0.81162,0.00016,5.92619]
[1780524494098,74.74,65414.04,8.7,0.81158,0.00016,5.9268]
[1780524495105,74.74,65411.18,8.7,0.81112,0.00016,5.9356]
[1780524495670,74.74,65411.18,8.7,0.81112,0.00016,5.9356]
[1780524496038,74.74,65411.18,8.7,0.81112,0.00016,5.9356]
[1780524496116,74.74,65413.84,8.7,0.81156,0.00016,5.92727]
[1780524497123,74.74,65409.84,8.7,0.8109,0.00016,5.93961]
[1780524498130,74.74,65408.26,8.7,0.81065,0.00017,5.94442]
[1780524499137,74.74,65409.11,8.7,0.81079,0.00016,5.9417]
[1780524501984,74.73,65409.17,8.7,0.81081,0.00016,5.94134]
[1780524502237,74.73,65417.15,8.7,0.81213,0.00016,5.9165]
[1780524503164,74.73,65424.55,8.7,0.81334,0.00016,5.89347]
[1780524503791,74.73,65424.55,8.7,0.81334,0.00016,5.89347]
[1780524504172,74.73,65431.76,8.7,0.81452,0.00016,5.87102]
[1780524505227,74.73,65431.76,8.7,0.81452,0.00016,5.87102]
[1780524505313,74.73,65438.97,8.7,0.8157,0.00016,5.84845]
[1780524506036,74.73,65438.97,8.7,0.8157,0.00016,5.84845]
[1780524506203,74.73,65450.89,8.7,0.81763,0.00016,5.81118]
[1780524507027,74.73,65450.89,8.7,0.81763,0.00016,5.81118]
[1780524507202,74.73,65460.54,8.7,0.81919,0.00016,5.78095]
[1780524507972,74.73,65460.54,8.7,0.81919,0.00016,5.78095]
[1780524508302,74.73,65460.54,8.7,0.81919,0.00016,5.78095]
[1780524508209,74.72,65468.94,8.7,0.82054,0.00016,5.75459]
[1780524509216,74.72,65475.04,8.7,0.82151,0.00016,5.73542]
[1780524509430,74.72,65475.04,8.7,0.82151,0.00016,5.73542]
[1780524510223,74.72,65470.43,8.7,0.82078,0.00016,5.7498]
[1780524511233,74.72,65464.86,8.7,0.82009,0.00016,5.75836]
[1780524512239,74.72,65461.25,8.7,0.81952,0.00016,5.7696]
[1780524513246,74.72,65457.63,8.7,0.81894,0.00016,5.78092]
[1780524513494,74.72,65457.63,8.7,0.81894,0.00016,5.78092]
[1780524514260,74.72,65452.7,8.7,0.81814,0.00016,5.7963]
[1780524514577,74.72,65452.7,8.7,0.81814,0.00016,5.7963]
[1780524514815,74.72,65452.7,8.7,0.81814,0.00016,5.7963]
[1780524514853,74.72,65452.7,8.7,0.81814,0.00016,5.7963]
[1780524515265,74.72,65437.12,8.7,0.81562,0.00016,5.84486]
[1780524516110,74.72,65437.12,8.7,0.81562,0.00016,5.84486]
[1780524516292,74.72,65437.12,8.7,0.81562,0.00016,5.84486]
[1780524516278,74.72,65424.44,8.7,0.81355,0.00016,5.88437]
[1780524516380,74.72,65424.44,8.7,0.81355,0.00016,5.88437]
[1780524516611,74.72,65424.44,8.7,0.81355,0.00016,5.88437]
[1780524517281,74.72,65425.64,8.7,0.81375,0.00016,5.88067]
[1780524518288,74.72,65427.49,8.7,0.81405,0.00016,5.8749]
[1780524519295,74.72,65428.11,8.7,0.81415,0.00016,5.87296]
[1780524520302,74.72,65425.26,8.7,0.81369,0.00016,5.88182]
[1780524521322,74.72,65429.46,8.7,0.81437,0.00016,5.86875]
[1780524522327,74.72,65431.78,8.7,0.81476,0.00016,5.86145]
[1780524522733,74.72,65431.78,8.7,0.81476,0.00016,5.86145]
[1780524523334,74.72,65439.25,8.7,0.81598,0.00016,5.83812]
[1780524524341,74.72,65446.65,8.7,0.81718,0.00016,5.81499]
[1780524524650,74.72,65446.65,8.7,0.81718,0.00016,5.81499]
[1780524524695,74.72,65446.65,8.7,0.81718,0.00016,5.81499]
[1780524525348,74.72,65447.48,8.7,0.81732,0.00016,5.81231]
[1780524526375,74.72,65442.19,8.7,0.81646,0.00016,5.82881]
[1780524527367,74.72,65447.83,8.7,0.81737,0.00016,5.81123]
[1780524528371,74.72,65451.15,8.7,0.81791,0.00016,5.80079]
[1780524529378,74.71,65451.51,8.7,0.81797,0.00016,5.7996]
[1780524530385,74.71,65448.72,8.7,0.81752,0.00016,5.80827]
[1780524531392,74.71,65446.65,8.7,0.81719,0.00016,5.81468]
[1780524532880,74.71,65446.65,8.7,0.81719,0.00016,5.81468]
[1780524533098,74.71,65445.55,8.7,0.81702,0.00016,5.81799]
[1780524534031,74.71,65445.55,8.7,0.81702,0.00016,5.81799]
[1780524534172,74.7,65441.76,8.7,0.81644,0.00016,5.82914]
[1780524534758,74.7,65441.76,8.7,0.81644,0.00016,5.82914]
[1780524534809,74.7,65441.76,8.7,0.81644,0.00016,5.82914]
[1780524534847,74.7,65447.88,8.7,0.81744,0.00016,5.80997]
[1780524536354,74.7,65447.88,8.7,0.81744,0.00016,5.80997]
[1780524535422,74.7,65456.35,8.7,0.8188,0.00016,5.78352]
[1780524536471,74.7,65456.35,8.7,0.8188,0.00016,5.78352]
[1780524536572,74.7,65453.44,8.7,0.81834,0.00016,5.79253]
[1780524537754,74.7,65450.69,8.7,0.81789,0.00016,5.80108]
[1780524538443,74.7,65448.57,8.7,0.81755,0.00016,5.80765]
[1780524539431,74.7,65448.57,8.7,0.81755,0.00016,5.80765]
[1780524539849,74.7,65448.57,8.7,0.81755,0.00016,5.80765]
[1780524539883,74.7,65446.66,8.7,0.81725,0.00016,5.81356]
[1780524540879,74.7,65446.66,8.7,0.81725,0.00016,5.81356]
[1780524540955,74.7,65446.66,8.7,0.81725,0.00016,5.81356]
[1780524540974,74.69,65443.52,8.7,0.81674,0.00016,5.82329]
[1780524541464,74.69,65440.47,8.7,0.81625,0.00016,5.83273]
[1780524542471,74.69,65444.3,8.7,0.81688,0.00016,5.8207]
[1780524543899,74.69,65444.3,8.7,0.81688,0.00016,5.8207]
[1780524544230,74.69,65447.04,8.7,0.81733,0.00016,5.81208]
[1780524544817,74.69,65447.04,8.7,0.81733,0.00016,5.81208]
[1780524545272,74.69,65447.04,8.7,0.81733,0.00016,5.81208]
[1780524545322,74.69,65441.46,8.7,0.81643,0.00016,5.82942]
[1780524546279,74.69,65441.46,8.7,0.81643,0.00016,5.82942]
[1780524545494,74.69,65436.01,8.7,0.81554,0.00016,5.84633]
[1780524546502,74.69,65440.36,8.7,0.81626,0.00016,5.83267]
[1780524547510,74.69,65438.76,8.7,0.816,0.00016,5.83757]
[1780524548489,74.69,65438.76,8.7,0.816,0.00016,5.83757]
[1780524549372,74.69,65438.76,8.7,0.816,0.00016,5.83757]
[1780524548516,74.68,65439.78,8.7,0.81617,0.00016,5.8343]
[1780524549523,74.68,65443.98,8.7,0.81686,0.00016,5.82111]
[1780524550530,74.68,65445.18,8.7,0.81705,0.00016,5.8173]
[1780524551933,74.68,65445.18,8.7,0.81705,0.00016,5.8173]
[1780524552021,74.68,65446.29,8.7,0.81724,0.00016,5.81377]
[1780524552544,74.68,65440.55,8.7,0.8163,0.00016,5.83174]
[1780524554092,74.68,65433.4,8.7,0.81514,0.00016,5.85401]
[1780524555932,74.68,65427.81,8.7,0.81423,0.00016,5.87138]
[1780524556572,74.68,65428.41,8.7,0.81433,0.00016,5.86945]
[1780524558260,74.68,65428.86,8.7,0.81441,0.00016,5.86798]
[1780524558586,74.68,65428.44,8.7,0.81435,0.00016,5.86923]
[1780524559593,74.68,65426.69,8.7,0.81406,0.00016,5.87461]
[1780524561608,74.67,65430.96,8.7,0.81477,0.00016,5.86118]
[1780524563208,74.67,65431.72,8.7,0.81489,0.00016,5.85876]
[1780524563622,74.67,65430.93,8.7,0.81477,0.00016,5.86118]
[1780524564629,74.67,65434.87,8.7,0.81541,0.00016,5.84887]
[1780524565636,74.67,65440.57,8.7,0.81634,0.00016,5.831]
[1780524566435,74.67,65440.57,8.7,0.81634,0.00016,5.831]
[1780524567080,74.67,65440.57,8.7,0.81634,0.00016,5.831]
[1780524567139,74.67,65440.57,8.7,0.81634,0.00016,5.831]
[1780524567143,74.67,65447.97,8.7,0.81754,0.00016,5.80784]
[1780524567701,74.67,65447.97,8.7,0.81754,0.00016,5.80784]
[1780524567767,74.67,65448.65,8.7,0.81765,0.00016,5.80567]
[1780524568657,74.67,65446.87,8.7,0.81737,0.00016,5.81119]
[1780524570340,74.67,65446.87,8.7,0.81737,0.00016,5.81119]
[1780524569664,74.67,65444.47,8.7,0.81698,0.00016,5.81864]
[1780524571304,74.67,65444.47,8.7,0.81698,0.00016,5.81864]
[1780524572303,74.67,65444.39,8.7,0.81717,0.00016,5.81]
[1780524572685,74.66,65448.13,8.7,0.81778,0.00016,5.79821]
[1780524573692,74.66,65452.59,8.7,0.8185,0.00016,5.78425]
[1780524574699,74.66,65460.32,8.7,0.81974,0.00016,5.76006]
[1780524575557,74.66,65460.32,8.7,0.81974,0.00016,5.76006]
[1780524575706,74.66,65465.26,8.7,0.82054,0.00016,5.7446]
[1780524576673,74.66,65465.26,8.7,0.82054,0.00016,5.7446]
[1780524576763,74.66,65465.26,8.7,0.82054,0.00016,5.7446]
[1780524576792,74.66,65470.05,8.7,0.8213,0.00016,5.72962]
[1780524577765,74.66,65470.05,8.7,0.8213,0.00016,5.72962]
[1780524577804,74.66,65471.25,8.7,0.82149,0.00016,5.72591]
[1780524578727,74.67,65467.78,8.7,0.82093,0.00016,5.73682]
[1780524579733,74.67,65468.47,8.7,0.82104,0.00016,5.73469]
[1780524580741,74.67,65475.51,8.7,0.82216,0.00016,5.71267]
[1780524581747,74.67,65478.42,8.7,0.82262,0.00016,5.70361]
[1780524582756,74.67,65474.66,8.7,0.82202,0.00016,5.71547]
[1780524583762,74.67,65476.82,8.7,0.82236,0.00016,5.70876]
[1780524585435,74.67,65476.82,8.7,0.82236,0.00016,5.70876]
[1780524584768,74.67,65474.67,8.7,0.82201,0.00016,5.71557]
[1780524585795,74.67,65474.67,8.7,0.82201,0.00016,5.71557]
[1780524585876,74.67,65483.3,8.7,0.82338,0.00016,5.6885]
[1780524586783,74.67,65495.62,8.7,0.82533,0.00016,5.64977]
[1780524587451,74.67,65495.62,8.7,0.82533,0.00016,5.64977]
[1780524587954,74.67,65495.62,8.7,0.82533,0.00016,5.64977]
[1780524588208,74.67,65499.32,8.7,0.82591,0.00016,5.63814]
[1780524589027,74.67,65499.32,8.7,0.82591,0.00016,5.63814]
[1780524589061,74.67,65497.54,8.7,0.82563,0.00016,5.64374]
[1780524590812,74.67,65497.95,8.7,0.8257,0.00016,5.64245]
[1780524592049,74.67,65497.95,8.7,0.8257,0.00016,5.64245]
[1780524592657,74.67,65498.0,8.7,0.8257,0.00016,5.64229]
[1780524592826,74.67,65495.36,8.7,0.82529,0.00016,5.65058]
[1780524593833,74.67,65493.93,8.7,0.82506,0.00016,5.65513]
[1780524594989,74.67,65493.93,8.7,0.82506,0.00016,5.65513]
[1780524595008,74.67,65493.46,8.7,0.82499,0.00016,5.65665]
[1780524595643,74.67,65493.46,8.7,0.82499,0.00016,5.65665]
[1780524596189,74.67,65493.46,8.7,0.82499,0.00016,5.65665]
[1780524596287,74.67,65491.63,8.7,0.8247,0.00016,5.66237]
[1780524596876,74.67,65491.63,8.7,0.8247,0.00016,5.66237]
[1780524597323,74.67,65489.84,8.7,0.82442,0.00016,5.66797]
[1780524597861,74.67,65483.31,8.7,0.82339,0.00016,5.68843]
[1780524598868,74.67,65471.65,8.7,0.82153,0.00016,5.72508]
[1780524599875,74.67,65466.97,8.7,0.82078,0.00016,5.73978]
[1780524600883,74.67,65471.43,8.7,0.82149,0.00016,5.72582]
[1780524601891,74.67,65470.34,8.7,0.82132,0.00016,5.72918]
[1780524603905,74.67,65472.86,8.7,0.82172,0.00016,5.72138]
[1780524604912,74.67,65473.75,8.7,0.82186,0.00016,5.71857]
[1780524606213,74.67,65473.75,8.7,0.82186,0.00016,5.71857]
[1780524606237,74.67,65463.9,8.7,0.82029,0.00016,5.74947]
[1780524606936,74.67,65449.5,8.7,0.81797,0.00016,5.7945]
[1780524607604,74.67,65449.5,8.7,0.81797,0.00016,5.7945]
[1780524607759,74.67,65449.5,8.7,0.81797,0.00016,5.7945]
[1780524608142,74.67,65449.5,8.7,0.81797,0.00016,5.7945]
[1780524608151,74.67,65445.45,8.7,0.81732,0.00016,5.80711]
[1780524608953,74.67,65450.97,8.7,0.81821,0.00016,5.78981]
[1780524609960,74.67,65457.69,8.7,0.8193,0.00016,5.76877]
[1780524610967,74.67,65455.68,8.7,0.81898,0.00016,5.77505]
[1780524611974,74.67,65451.45,8.7,0.8183,0.00016,5.78825]
[1780524612981,74.67,65454.54,8.7,0.81879,0.00016,5.77856]
[1780524613988,74.67,65449.52,8.7,0.81799,0.00016,5.79423]
[1780524614621,74.67,65449.52,8.7,0.81799,0.00016,5.79423]
[1780524614992,74.67,65449.52,8.7,0.81799,0.00016,5.79423]
[1780524615055,74.67,65431.96,8.7,0.81514,0.00016,5.84897]
[1780524615914,74.67,65431.96,8.7,0.81514,0.00016,5.84897]
[1780524616274,74.67,65417.54,8.7,0.81278,0.00016,5.89382]
[1780524616625,74.67,65417.54,8.7,0.81278,0.00016,5.89382]
[1780524617009,74.67,65416.38,8.7,0.81259,0.00016,5.89738]
[1780524618016,74.67,65418.23,8.7,0.8129,0.00016,5.89157]
[1780524618814,74.67,65418.23,8.7,0.8129,0.00016,5.89157]
[1780524619067,74.67,65418.23,8.7,0.8129,0.00016,5.89157]
[1780524619156,74.67,65412.45,8.7,0.81195,0.00016,5.90948]
[1780524620031,74.67,65410.22,8.7,0.81159,0.00016,5.91634]
[1780524621441,74.67,65410.22,8.7,0.81159,0.00016,5.91634]
[1780524621474,74.66,65416.49,8.7,0.81263,0.00016,5.89678]
[1780524622164,74.66,65416.49,8.7,0.81263,0.00016,5.89678]
[1780524622191,74.66,65405.69,8.7,0.81085,0.00017,5.93028]
[1780524622723,74.66,65405.69,8.7,0.81085,0.00017,5.93028]
[1780524623404,74.66,65405.69,8.7,0.81085,0.00017,5.93028]
[1780524623052,74.66,65396.96,8.7,0.8094,0.00017,5.95726]
[1780524624059,74.66,65397.69,8.7,0.80953,0.00017,5.95488]
[1780524625067,74.66,65401.42,8.7,0.81016,0.00017,5.94321]
[1780524626073,74.66,65405.8,8.7,0.81089,0.00017,5.92953]
[1780524627456,74.66,65405.8,8.7,0.81089,0.00017,5.92953]
[1780524627460,74.66,65401.92,8.7,0.81025,0.00017,5.94149]
[1780524628087,74.65,65397.6,8.7,0.80953,0.00017,5.9548]
[1780524629360,74.65,65397.6,8.7,0.80953,0.00017,5.9548]
[1780524629435,74.65,65398.19,8.7,0.80964,0.00017,5.95287]
[1780524630238,74.65,65398.19,8.7,0.80964,0.00017,5.95287]
[1780524630276,74.65,65400.97,8.7,0.8101,0.00017,5.94415]
[1780524631109,74.65,65398.5,8.7,0.8099,0.00017,5.9429]
[1780524631613,74.65,65398.5,8.7,0.8099,0.00017,5.9429]
[1780524632116,74.65,65400.81,8.7,0.81028,0.00017,5.93564]
[1780524633576,74.65,65400.56,8.7,0.81025,0.00017,5.93633]
[1780524634133,74.64,65397.88,8.7,0.80981,0.00017,5.94456]
[1780524634614,74.64,65397.88,8.7,0.80981,0.00017,5.94456]
[1780524635140,74.64,65395.66,8.7,0.80944,0.00017,5.95134]
[1780524636147,74.64,65393.74,8.7,0.80913,0.00017,5.95719]
[1780524637155,74.64,65394.71,8.7,0.8093,0.00017,5.95408]
[1780524638162,74.64,65398.38,8.7,0.80991,0.00017,5.9426]
[1780524639169,74.64,65401.24,8.7,0.81039,0.00017,5.93363]
[1780524640166,74.64,65401.24,8.7,0.81039,0.00017,5.93363]
[1780524640176,74.63,65398.42,8.7,0.80993,0.00017,5.9423]
[1780524640667,74.63,65398.42,8.7,0.80993,0.00017,5.9423]
[1780524643197,74.63,65399.12,8.7,0.81006,0.00017,5.93988]
[1780524644430,74.63,65399.12,8.7,0.81006,0.00017,5.93988]
[1780524644204,74.63,65397.95,8.7,0.80987,0.00017,5.94342]
[1780524645212,74.63,65395.94,8.7,0.80954,0.00017,5.94956]
[1780524646218,74.63,65394.73,8.7,0.80934,0.00017,5.95321]
[1780524647225,74.62,65391.91,8.7,0.80888,0.00017,5.96184]
[1780524649408,74.62,65393.97,8.7,0.80923,0.00017,5.95524]
[1780524650248,74.62,65395.64,8.7,0.80951,0.00017,5.94997]
[1780524652262,74.62,65394.82,8.7,0.80939,0.00017,5.95232]
[1780524653269,74.61,65393.97,8.7,0.80925,0.00017,5.95485]
[1780524654891,74.61,65393.52,8.7,0.80918,0.00017,5.95615]
[1780524655283,74.61,65389.84,8.7,0.80857,0.00017,5.96745]
[1780524656290,74.61,65385.4,8.7,0.80783,0.00017,5.98114]
[1780524657297,74.61,65384.22,8.7,0.80764,0.00017,5.98472]
[1780524658303,74.61,65382.36,8.7,0.80733,0.00017,5.9904]
[1780524659312,74.61,65381.19,8.7,0.80714,0.00017,5.994]
[1780524660382,74.61,65381.19,8.7,0.80714,0.00017,5.994]
[1780524660474,74.61,65380.99,8.7,0.80711,0.00017,5.99459]
[1780524661325,74.61,65375.83,8.7,0.80624,0.00017,6.01052]
[1780524662336,74.61,65379.09,8.7,0.80679,0.00017,6.0004]
[1780524663539,74.61,65379.09,8.7,0.80679,0.00017,6.0004]
[1780524663791,74.61,65379.09,8.7,0.80679,0.00017,6.0004]
[1780524663805,74.61,65379.09,8.7,0.80679,0.00017,6.0004]
[1780524663350,74.6,65400.99,8.7,0.81045,0.00017,5.93246]
[1780524664447,74.6,65400.99,8.7,0.81045,0.00017,5.93246]
[1780524664824,74.6,65400.99,8.7,0.81045,0.00017,5.93246]
[1780524664983,74.6,65400.99,8.7,0.81045,0.00017,5.93246]
[1780524664353,74.6,65417.13,8.7,0.81312,0.00016,5.88229]
[1780524665401,74.6,65421.3,8.7,0.8138,0.00016,5.86931]
[1780524666408,74.6,65415.1,8.7,0.81279,0.00016,5.88853]
[1780524667339,74.6,65415.1,8.7,0.81279,0.00016,5.88853]
[1780524667482,74.6,65415.1,8.7,0.81279,0.00016,5.88853]
[1780524667439,74.6,65414.63,8.7,0.81271,0.00016,5.88993]
[1780524668425,74.6,65413.29,8.7,0.81249,0.00016,5.89408]
[1780524669432,74.6,65411.26,8.7,0.81216,0.00016,5.90034]
[1780524670533,74.6,65408.69,8.7,0.81174,0.00017,5.90829]
[1780524670725,74.6,65408.69,8.7,0.81174,0.00017,5.90829]
[1780524670985,74.6,65408.69,8.7,0.81174,0.00017,5.90829]
[1780524671446,74.6,65397.09,8.7,0.80982,0.00017,5.94432]
[1780524672453,74.6,65385.85,8.7,0.80794,0.00017,5.97911]
[1780524672700,74.6,65385.85,8.7,0.80794,0.00017,5.97911]
[1780524673460,74.6,65383.68,8.7,0.80758,0.00017,5.98576]
[1780524673770,74.6,65383.68,8.7,0.80758,0.00017,5.98576]
[1780524674249,74.6,65383.68,8.7,0.80758,0.00017,5.98576]
[1780524674313,74.6,65383.68,8.7,0.80758,0.00017,5.98576]
[1780524674466,74.6,65381.06,8.7,0.80715,0.00017,5.99378]
[1780524675475,74.6,65379.22,8.7,0.80684,0.00017,5.99945]
[1780524676484,74.6,65378.71,8.7,0.80676,0.00017,6.00099]
[1780524677490,74.59,65371.51,8.7,0.80555,0.00017,6.0232]
[1780524678498,74.59,65370.64,8.7,0.8054,0.00017,6.02582]
[1780524679505,74.59,65373.69,8.7,0.80592,0.00017,6.01634]
[1780524680512,74.59,65377.43,8.7,0.80655,0.00017,6.00472]
[1780524681519,74.59,65379.76,8.7,0.80695,0.00017,5.99748]
[1780524682526,74.59,65382.79,8.7,0.80746,0.00017,5.98807]
[1780524683533,74.59,65383.63,8.7,0.8076,0.00017,5.98545]
[1780524684540,74.59,65381.77,8.7,0.80729,0.00017,5.99119]
[1780524686556,74.59,65387.22,8.7,0.8082,0.00017,5.97428]
[1780524687563,74.59,65388.37,8.7,0.8084,0.00017,5.97064]
[1780524688570,74.59,65386.27,8.7,0.80805,0.00017,5.97714]
[1780524690584,74.59,65387.35,8.7,0.80823,0.00017,5.97377]
[1780524691591,74.59,65388.21,8.7,0.80857,0.00017,5.96228]
[1780524692598,74.59,65388.78,8.7,0.80867,0.00017,5.96052]
[1780524693605,74.59,65389.35,8.7,0.80876,0.00017,5.95876]
[1780524694612,74.59,65385.75,8.7,0.80816,0.00017,5.96992]
[1780524695619,74.59,65379.52,8.7,0.80711,0.00017,5.9892]
[1780524696626,74.59,65369.94,8.7,0.8055,0.00017,6.01878]
[1780524698148,74.59,65369.94,8.7,0.8055,0.00017,6.01878]
[1780524698401,74.59,65369.94,8.7,0.8055,0.00017,6.01878]
[1780524698473,74.58,65367.87,8.7,0.80516,0.00017,6.02505]
[1780524699162,74.58,65367.87,8.7,0.80516,0.00017,6.02505]
[1780524699220,74.58,65367.87,8.7,0.80516,0.00017,6.02505]
[1780524699251,74.58,65362.52,8.7,0.80425,0.00017,6.04155]
[1780524700244,74.58,65362.52,8.7,0.80425,0.00017,6.04155]
[1780524700320,74.58,65362.52,8.7,0.80425,0.00017,6.04155]
[1780524700422,74.58,65359.18,8.7,0.8037,0.00017,6.05166]
[1780524700654,74.58,65364.27,8.7,0.80456,0.00017,6.03597]
[1780524701661,74.58,65365.41,8.7,0.80476,0.00017,6.03237]
[1780524702668,74.58,65369.26,8.7,0.80541,0.00017,6.02042]
[1780524703675,74.58,65369.82,8.7,0.80551,0.00017,6.01863]
[1780524705419,74.58,65369.82,8.7,0.80551,0.00017,6.01863]
[1780524705437,74.58,65366.69,8.7,0.80499,0.00017,6.02816]
[1780524705690,74.58,65361.87,8.7,0.80417,0.00017,6.04303]
[1780524706697,74.57,65360.41,8.7,0.80393,0.00017,6.04744]
[1780524707704,74.57,65358.89,8.7,0.80368,0.00017,6.05203]
[1780524708711,74.57,65357.55,8.7,0.80345,0.00017,6.05606]
[1780524709718,74.57,65352.7,8.7,0.80263,0.00017,6.07089]
[1780524710725,74.57,65351.01,8.7,0.80235,0.00017,6.07597]
[1780524711732,74.56,65351.68,8.7,0.80247,0.00017,6.07378]
[1780524713746,74.56,65350.71,8.7,0.80232,0.00017,6.07652]
[1780524717505,74.56,65350.15,8.7,0.80224,0.00017,6.07799]
[1780524717531,74.55,65350.94,8.7,0.80239,0.00017,6.07533]
[1780524718536,74.55,65350.94,8.7,0.80239,0.00017,6.07533]
[1780524718544,74.55,65348.5,8.7,0.80198,0.00017,6.08271]
[1780524718785,74.55,65350.49,8.7,0.80232,0.00017,6.07659]
[1780524719720,74.55,65350.49,8.7,0.80232,0.00017,6.07659]
[1780524719791,74.55,65346.55,8.7,0.80164,0.00017,6.08867]
[1780524720950,74.55,65346.55,8.7,0.80164,0.00017,6.08867]
[1780524721072,74.55,65344.05,8.7,0.80122,0.00017,6.09634]
[1780524722267,74.55,65344.05,8.7,0.80122,0.00017,6.09634]
[1780524722384,74.55,65352.83,8.7,0.80272,0.00017,6.06921]
[1780524722818,74.54,65351.56,8.7,0.80251,0.00017,6.07301]
[1780524723658,74.54,65351.56,8.7,0.80251,0.00017,6.07301]
[1780524723711,74.54,65351.56,8.7,0.80251,0.00017,6.07301]
[1780524723852,74.54,65342.16,8.7,0.80091,0.00017,6.1018]
[1780524724809,74.54,65342.16,8.7,0.80091,0.00017,6.1018]
[1780524724839,74.54,65327.79,8.7,0.79845,0.00017,6.14577]
[1780524725830,74.54,65327.79,8.7,0.79845,0.00017,6.14577]
[1780524726202,74.54,65327.79,8.7,0.79845,0.00017,6.14577]
[1780524726564,74.54,65327.79,8.7,0.79845,0.00017,6.14577]
[1780524726228,74.54,65326.61,8.7,0.79825,0.00017,6.14929]
[1780524726856,74.54,65320.18,8.7,0.79714,0.00017,6.16886]
[1780524727864,74.54,65321.99,8.7,0.79746,0.00017,6.16321]
[1780524728876,74.53,65318.26,8.7,0.79682,0.00017,6.1745]
[1780524729877,74.53,65315.72,8.7,0.79638,0.00017,6.18214]
[1780524730855,74.53,65315.72,8.7,0.79638,0.00017,6.18214]
[1780524730883,74.53,65314.72,8.7,0.79622,0.00017,6.18506]
[1780524732377,74.53,65314.72,8.7,0.79622,0.00017,6.18506]
[1780524732424,74.53,65307.37,8.7,0.79494,0.00017,6.20739]
[1780524732907,74.51,65298.87,8.7,0.79351,0.00018,6.23224]
[1780524734175,74.51,65298.87,8.7,0.79351,0.00018,6.23224]
[1780524734199,74.51,65284.32,8.7,0.79095,0.00018,6.2763]
[1780524734939,74.51,65284.32,8.7,0.79095,0.00018,6.2763]
[1780524735322,74.49,65281.51,8.7,0.79053,0.00018,6.28358]
[1780524735936,74.47,65282.11,8.7,0.79068,0.00018,6.28091]
[1780524737233,74.47,65282.11,8.7,0.79068,0.00018,6.28091]
[1780524737361,74.47,65282.11,8.7,0.79068,0.00018,6.28091]
[1780524737407,74.45,65268.02,8.7,0.78825,0.00018,6.32224]
[1780524737950,74.44,65260.35,8.7,0.78689,0.00018,6.34524]
[1780524738957,74.44,65262.47,8.7,0.78727,0.00018,6.33871]
[1780524739784,74.44,65262.47,8.7,0.78727,0.00018,6.33871]
[1780524739964,74.41,65268.15,8.7,0.78837,0.00018,6.32023]
[1780524740978,74.41,65269.69,8.7,0.78865,0.00018,6.31546]
[1780524741984,74.41,65264.11,8.7,0.78766,0.00018,6.33218]
[1780524743424,74.41,65264.11,8.7,0.78766,0.00018,6.33218]
[1780524743472,74.39,65271.48,8.7,0.78905,0.00018,6.30861]
[1780524743791,74.39,65271.48,8.7,0.78905,0.00018,6.30861]
[1780524744142,74.39,65271.48,8.7,0.78905,0.00018,6.30861]
[1780524744151,74.38,65279.15,8.7,0.79042,0.00018,6.28524]
[1780524745628,74.38,65279.15,8.7,0.79042,0.00018,6.28524]
[1780524745013,74.38,65278.5,8.7,0.79031,0.00018,6.28713]
[1780524746019,74.38,65279.88,8.7,0.79056,0.00018,6.28282]
[1780524746686,74.38,65279.88,8.7,0.79056,0.00018,6.28282]
[1780524747159,74.38,65279.88,8.7,0.79056,0.00018,6.28282]
[1780524747260,74.38,65281.89,8.7,0.79092,0.00018,6.2766]
[1780524748033,74.35,65278.92,8.7,0.79046,0.00018,6.28445]
[1780524749040,74.35,65273.9,8.7,0.78958,0.00018,6.29957]
[1780524750047,74.35,65269.14,8.7,0.78873,0.00018,6.31386]
[1780524751054,74.35,65263.68,8.7,0.78796,0.00018,6.32154]
[1780524753311,74.35,65263.68,8.7,0.78796,0.00018,6.32154]
[1780524753656,74.35,65263.68,8.7,0.78796,0.00018,6.32154]
[1780524753364,74.34,65258.72,8.7,0.78708,0.00018,6.33627]
[1780524754672,74.34,65258.72,8.7,0.78708,0.00018,6.33627]
[1780524754482,74.32,65244.96,8.7,0.78468,0.00018,6.37638]
[1780524755084,74.32,65244.3,8.7,0.78457,0.00018,6.37824]
[1780524756612,74.32,65244.3,8.7,0.78457,0.00018,6.37824]
[1780524756092,74.29,65251.73,8.7,0.786,0.00018,6.35445]
[1780524757527,74.29,65251.73,8.7,0.786,0.00018,6.35445]
[1780524757572,74.26,65261.59,8.7,0.78785,0.00018,6.3232]
[1780524757754,74.26,65261.59,8.7,0.78785,0.00018,6.3232]
[1780524758508,74.26,65279.76,8.7,0.7911,0.00018,6.26796]
[1780524759197,74.26,65279.76,8.7,0.7911,0.00018,6.26796]
[1780524759354,74.26,65279.76,8.7,0.7911,0.00018,6.26796]
[1780524759393,74.26,65281.16,8.7,0.79135,0.00018,6.2636]
[1780524759795,74.26,65281.16,8.7,0.79135,0.00018,6.2636]
[1780524760266,74.26,65281.16,8.7,0.79135,0.00018,6.2636]
[1780524760500,74.25,65267.86,8.7,0.78899,0.00018,6.30386]
[1780524761134,74.25,65257.91,8.7,0.78722,0.00018,6.33381]
[1780524761741,74.25,65257.91,8.7,0.78722,0.00018,6.33381]
[1780524762145,74.23,65254.44,8.7,0.78667,0.00018,6.34298]
[1780524763148,74.2,65257.18,8.7,0.78724,0.00018,6.33338]
[1780524764155,74.18,65260.19,8.7,0.78785,0.00018,6.32308]
[1780524765623,74.18,65260.19,8.7,0.78785,0.00018,6.32308]
[1780524765640,74.17,65257.46,8.7,0.78737,0.00018,6.33111]
[1780524765675,74.17,65257.46,8.7,0.78737,0.00018,6.33111]
[1780524765804,74.17,65257.46,8.7,0.78737,0.00018,6.33111]
[1780524766620,74.17,65257.46,8.7,0.78737,0.00018,6.33111]
[1780524766662,74.17,65257.46,8.7,0.78737,0.00018,6.33111]
[1780524766169,74.17,65252.51,8.7,0.78648,0.00018,6.34606]
[1780524767333,74.17,65249.25,8.7,0.7859,0.00018,6.35586]
[1780524767725,74.17,65249.25,8.7,0.7859,0.00018,6.35586]
[1780524768183,74.17,65254.44,8.7,0.78684,0.00018,6.3401]
[1780524769190,74.15,65259.85,8.7,0.78788,0.00018,6.32247]
[1780524770197,74.15,65261.92,8.7,0.78826,0.00018,6.3161]
[1780524771462,74.15,65261.92,8.7,0.78826,0.00018,6.3161]
[1780524771672,74.15,65261.92,8.7,0.78826,0.00018,6.3161]
[1780524771565,74.14,65267.84,8.7,0.78933,0.00018,6.29797]
[1780524772211,74.14,65271.01,8.7,0.78989,0.00018,6.28834]
[1780524773130,74.14,65271.01,8.7,0.78989,0.00018,6.28834]
[1780524773218,74.14,65276.21,8.7,0.79082,0.00018,6.27247]
[1780524773998,74.14,65276.21,8.7,0.79082,0.00018,6.27247]
[1780524774414,74.14,65276.21,8.7,0.79082,0.00018,6.27247]
[1780524774515,74.14,65278.42,8.7,0.79123,0.00018,6.26554]
[1780524775232,74.14,65281.29,8.7,0.79174,0.00018,6.2568]
[1780524776240,74.14,65282.8,8.7,0.79201,0.00018,6.25211]
[1780524777332,74.14,65282.8,8.7,0.79201,0.00018,6.25211]
[1780524777746,74.13,65283.25,8.7,0.79209,0.00018,6.25066]
[1780524778064,74.13,65283.25,8.7,0.79209,0.00018,6.25066]
[1780524778141,74.13,65283.25,8.7,0.79209,0.00018,6.25066]
[1780524778255,74.13,65283.65,8.7,0.79217,0.00018,6.24936]
[1780524779262,74.13,65280.25,8.7,0.79157,0.00018,6.25968]
[1780524780269,74.13,65276.55,8.7,0.79091,0.00018,6.27089]
[1780524781394,74.13,65276.55,8.7,0.79091,0.00018,6.27089]
[1780524781406,74.13,65274.53,8.7,0.79056,0.00018,6.27694]
[1780524782372,74.13,65274.53,8.7,0.79056,0.00018,6.27694]
[1780524782473,74.13,65261.76,8.7,0.78828,0.00018,6.31565]
[1780524783245,74.13,65261.76,8.7,0.78828,0.00018,6.31565]
[1780524783296,74.13,65261.76,8.7,0.78828,0.00018,6.31565]
[1780524783336,74.13,65255.19,8.7,0.78711,0.00018,6.33544]
[1780524784298,74.12,65254.57,8.7,0.787,0.00018,6.33725]
[1780524785070,74.12,65254.57,8.7,0.787,0.00018,6.33725]
[1780524785114,74.12,65254.57,8.7,0.787,0.00018,6.33725]
[1780524785446,74.12,65250.72,8.7,0.78632,0.00018,6.34881]
[1780524786346,74.12,65250.72,8.7,0.78632,0.00018,6.34881]
[1780524786425,74.12,65247.9,8.7,0.78583,0.00018,6.35694]
[1780524786867,74.12,65247.9,8.7,0.78583,0.00018,6.35694]
[1780524787319,74.11,65244.57,8.7,0.78526,0.00018,6.3665]
[1780524787739,74.11,65244.57,8.7,0.78526,0.00018,6.3665]
[1780524787838,74.11,65244.57,8.7,0.78526,0.00018,6.3665]
[1780524788326,74.09,65245.96,8.7,0.78554,0.00018,6.36171]
[1780524789333,74.09,65253.4,8.7,0.78689,0.00018,6.33914]
[1780524790340,74.09,65261.51,8.7,0.78835,0.00018,6.31448]
[1780524791347,74.09,65263.63,8.7,0.78873,0.00018,6.30798]
[1780524792354,74.09,65259.71,8.7,0.78803,0.00018,6.31982]
[1780524793361,74.09,65261.17,8.7,0.7883,0.00018,6.31536]
[1780524794368,74.09,65262.01,8.7,0.78845,0.00018,6.31277]
[1780524796382,74.09,65264.11,8.7,0.78883,0.00018,6.30632]
[1780524796758,74.09,65264.11,8.7,0.78883,0.00018,6.30632]
[1780524797389,74.09,65271.65,8.7,0.79018,0.00018,6.28337]
[1780524798037,74.09,65271.65,8.7,0.79018,0.00018,6.28337]
[1780524798387,74.09,65271.65,8.7,0.79018,0.00018,6.28337]
[1780524798396,74.08,65283.18,8.7,0.79223,0.00018,6.24821]
[1780524799669,74.08,65283.68,8.7,0.79232,0.00018,6.24661]
[1780524799913,74.08,65283.68,8.7,0.79232,0.00018,6.24661]
[1780524800301,74.08,65283.68,8.7,0.79232,0.00018,6.24661]
[1780524800410,74.08,65287.96,8.7,0.79308,0.00018,6.23354]
[1780524800998,74.08,65287.96,8.7,0.79308,0.00018,6.23354]
[1780524801258,74.08,65287.96,8.7,0.79308,0.00018,6.23354]
[1780524801470,74.08,65287.96,8.7,0.79308,0.00018,6.23354]
[1780524801630,74.08,65297.63,8.7,0.79479,0.00018,6.20382]
[1780524802019,74.08,65297.63,8.7,0.79479,0.00018,6.20382]
[1780524802425,74.08,65304.54,8.7,0.79601,0.00018,6.18263]
[1780524803432,74.08,65297.44,8.7,0.79476,0.00018,6.20432]
[1780524804335,74.08,65297.44,8.7,0.79476,0.00018,6.20432]
[1780524804358,74.08,65297.44,8.7,0.79476,0.00018,6.20432]
[1780524804439,74.08,65296.53,8.7,0.7946,0.00018,6.20712]
[1780524805446,74.08,65299.22,8.7,0.79508,0.00018,6.19886]
[1780524806453,74.08,65300.89,8.7,0.79537,0.00018,6.19371]
[1780524808470,74.08,65307.49,8.7,0.79653,0.00017,6.17338]
[1780524809477,74.08,65308.34,8.7,0.79669,0.00017,6.17071]
[1780524810487,74.08,65303.22,8.7,0.79579,0.00018,6.18645]
[1780524811492,74.08,65305.14,8.7,0.79632,0.00018,6.17181]
[1780524812499,74.08,65304.41,8.7,0.79619,0.00018,6.17406]
[1780524813391,74.08,65304.41,8.7,0.79619,0.00018,6.17406]
[1780524814513,74.08,65301.65,8.7,0.7957,0.00018,6.18256]
[1780524815520,74.08,65305.83,8.7,0.79644,0.00018,6.16969]
[1780524816342,74.08,65305.83,8.7,0.79644,0.00018,6.16969]
[1780524816527,74.08,65295.56,8.7,0.79464,0.00018,6.20114]
[1780524816771,74.08,65295.56,8.7,0.79464,0.00018,6.20114]
[1780524817693,74.08,65295.56,8.7,0.79464,0.00018,6.20114]
[1780524817699,74.08,65280.72,8.7,0.79201,0.00018,6.24652]
[1780524818244,74.08,65280.72,8.7,0.79201,0.00018,6.24652]
[1780524818290,74.08,65280.72,8.7,0.79201,0.00018,6.24652]
[1780524818541,74.08,65264.24,8.7,0.78908,0.00018,6.29668]
[1780524818907,74.08,65264.24,8.7,0.78908,0.00018,6.29668]
[1780524819548,74.08,65256.06,8.7,0.78761,0.00018,6.32146]
[1780524820555,74.07,65251.76,8.7,0.78684,0.00018,6.33441]
[1780524821563,74.07,65256.16,8.7,0.78764,0.00018,6.32098]
[1780524822570,74.07,65259.61,8.7,0.78827,0.00018,6.31031]
[1780524823577,74.07,65257.17,8.7,0.78783,0.00018,6.31767]
[1780524824584,74.07,65255.46,8.7,0.78753,0.00018,6.3228]
[1780524826599,74.07,65257.31,8.7,0.78787,0.00018,6.31715]
[1780524827605,74.06,65258.56,8.7,0.7881,0.00018,6.31326]
[1780524829619,74.06,65266.37,8.7,0.7895,0.00018,6.28951]
[1780524829942,74.06,65266.37,8.7,0.7895,0.00018,6.28951]
[1780524829960,74.06,65266.37,8.7,0.7895,0.00018,6.28951]
[1780524830763,74.06,65274.7,8.7,0.79099,0.00018,6.26407]
[1780524830995,74.06,65274.7,8.7,0.79099,0.00018,6.26407]
[1780524831634,74.06,65283.32,8.7,0.79253,0.00018,6.23765]
[1780524831881,74.06,65283.32,8.7,0.79253,0.00018,6.23765]
[1780524832642,74.06,65285.04,8.7,0.79283,0.00018,6.23234]
[1780524833649,74.06,65281.07,8.7,0.79213,0.00018,6.24446]
[1780524834272,74.06,65281.07,8.7,0.79213,0.00018,6.24446]
[1780524834301,74.06,65281.07,8.7,0.79213,0.00018,6.24446]
[1780524834656,74.06,65275.91,8.7,0.79122,0.00018,6.26017]
[1780524835663,74.06,65279.72,8.7,0.79189,0.00018,6.24855]
[1780524836041,74.06,65279.72,8.7,0.79189,0.00018,6.24855]
[1780524836329,74.06,65279.72,8.7,0.79189,0.00018,6.24855]
[1780524836670,74.06,65277.31,8.7,0.79147,0.00018,6.25583]
[1780524837679,74.06,65276.4,8.7,0.79131,0.00018,6.25858]
[1780524838685,74.05,65280.66,8.7,0.79207,0.00018,6.24554]
[1780524839109,74.05,65280.66,8.7,0.79207,0.00018,6.24554]
[1780524839143,74.05,65280.66,8.7,0.79207,0.00018,6.24554]
[1780524839697,74.05,65284.49,8.7,0.79275,0.00018,6.23382]
[1780524840011,74.05,65284.49,8.7,0.79275,0.00018,6.23382]
[1780524840209,74.05,65284.49,8.7,0.79275,0.00018,6.23382]
[1780524840703,74.05,65280.66,8.7,0.79207,0.00018,6.24551]
[1780524841370,74.05,65280.66,8.7,0.79207,0.00018,6.24551]
[1780524841710,74.05,65273.97,8.7,0.79088,0.00018,6.26593]
[1780524842667,74.05,65273.97,8.7,0.79088,0.00018,6.26593]
[1780524842762,74.05,65273.97,8.7,0.79088,0.00018,6.26593]
[1780524842723,74.05,65270.19,8.7,0.79021,0.00018,6.27744]
[1780524843729,74.05,65264.66,8.7,0.78922,0.00018,6.29425]
[1780524844736,74.05,65263.08,8.7,0.78894,0.00018,6.29903]
[1780524846750,74.05,65259.1,8.7,0.78822,0.00018,6.31106]
[1780524847272,74.05,65259.1,8.7,0.78822,0.00018,6.31106]
[1780524847765,74.05,65252.91,8.7,0.78711,0.00018,6.32978]
[1780524848159,74.05,65252.91,8.7,0.78711,0.00018,6.32978]
[1780524848475,74.05,65252.91,8.7,0.78711,0.00018,6.32978]
[1780524848771,74.05,65252.69,8.7,0.78708,0.00018,6.33039]
[1780524849778,74.05,65254.32,8.7,0.78737,0.00018,6.3254]
[1780524850785,74.05,65250.83,8.7,0.78675,0.00018,6.33591]
[1780524852720,74.05,65250.83,8.7,0.78675,0.00018,6.33591]
[1780524852735,74.05,65250.83,8.7,0.78675,0.00018,6.33591]
[1780524852742,74.05,65253.84,8.7,0.7873,0.00018,6.32668]
[1780524852799,74.05,65255.42,8.7,0.78758,0.00018,6.32189]
[1780524853806,74.05,65256.72,8.7,0.78782,0.00018,6.3179]
[1780524854814,74.05,65255.93,8.7,0.78768,0.00018,6.32025]
[1780524855846,74.04,65253.96,8.7,0.78733,0.00018,6.32618]
[1780524856857,74.04,65250.21,8.7,0.78665,0.00018,6.33753]
[1780524857864,74.04,65246.95,8.7,0.78607,0.00018,6.34727]
[1780524859878,74.04,65259.49,8.7,0.78834,0.00018,6.30913]
[1780524861303,74.04,65259.49,8.7,0.78834,0.00018,6.30913]
[1780524861659,74.04,65259.49,8.7,0.78834,0.00018,6.30913]
[1780524861685,74.04,65260.69,8.7,0.78856,0.00018,6.30543]
[1780524862302,74.04,65260.69,8.7,0.78856,0.00018,6.30543]
[1780524862406,74.04,65267.54,8.7,0.78978,0.00018,6.28462]
[1780524862899,74.04,65271.81,8.7,0.79054,0.00018,6.27162]
[1780524864749,74.04,65271.81,8.7,0.79054,0.00018,6.27162]
[1780524864759,74.04,65269.87,8.7,0.7902,0.00018,6.27754]
[1780524865920,74.04,65266.23,8.7,0.78955,0.00018,6.28862]
[1780524866927,74.04,65264.72,8.7,0.78928,0.00018,6.2932]
[1780524867934,74.04,65265.03,8.7,0.78933,0.00018,6.29225]
[1780524869949,74.04,65266.22,8.7,0.78955,0.00018,6.28861]
[1780524871963,74.04,65261.97,8.7,0.78898,0.00018,6.29277]
[1780524872973,74.04,65263.27,8.7,0.78921,0.00018,6.28881]
[1780524873980,74.04,65264.17,8.7,0.78938,0.00018,6.28606]
[1780524874921,74.04,65264.17,8.7,0.78938,0.00018,6.28606]
[1780524875951,74.04,65264.36,8.7,0.78941,0.00018,6.28547]
[1780524876766,74.04,65264.36,8.7,0.78941,0.00018,6.28547]
[1780524876807,74.04,65264.46,8.7,0.78943,0.00018,6.28516]
[1780524877001,74.04,65269.37,8.7,0.79031,0.00018,6.27022]
[1780524878012,74.04,65271.24,8.7,0.79064,0.00018,6.26454]
[1780524879021,74.04,65266.99,8.7,0.78988,0.00018,6.27749]
[1780524880855,74.04,65266.99,8.7,0.78988,0.00018,6.27749]
[1780524880025,74.04,65273.0,8.7,0.79096,0.00018,6.25914]
[1780524881031,74.04,65265.0,8.7,0.78953,0.00018,6.28347]
[1780524882150,74.04,65265.0,8.7,0.78953,0.00018,6.28347]
[1780524882690,74.04,65265.0,8.7,0.78953,0.00018,6.28347]
[1780524882772,74.03,65259.62,8.7,0.78857,0.00018,6.29975]
[1780524883053,74.03,65262.82,8.7,0.78914,0.00018,6.29003]
[1780524884063,74.03,65257.32,8.7,0.78815,0.00018,6.30672]
[1780524885425,74.03,65257.32,8.7,0.78815,0.00018,6.30672]
[1780524885479,74.03,65257.32,8.7,0.78815,0.00018,6.30672]
[1780524885574,74.03,65248.25,8.7,0.78652,0.00018,6.33416]
[1780524885984,74.03,65248.25,8.7,0.78652,0.00018,6.33416]
[1780524886507,74.03,65248.25,8.7,0.78652,0.00018,6.33416]
[1780524886601,74.03,65240.94,8.7,0.7852,0.00018,6.35621]
[1780524887092,74.03,65237.27,8.7,0.78454,0.00018,6.36725]
[1780524888113,74.03,65237.27,8.7,0.78454,0.00018,6.36725]
[1780524888158,74.03,65237.27,8.7,0.78454,0.00018,6.36725]
[1780524889084,74.03,65237.47,8.7,0.78458,0.00018,6.36659]
[1780524889164,74.03,65237.47,8.7,0.78458,0.00018,6.36659]
[1780524889175,74.03,65230.19,8.7,0.78326,0.00018,6.38847]
[1780524890024,74.03,65230.19,8.7,0.78326,0.00018,6.38847]
[1780524890209,74.03,65230.19,8.7,0.78326,0.00018,6.38847]
[1780524890288,74.03,65225.17,8.7,0.78234,0.00018,6.40353]
[1780524891770,74.03,65225.17,8.7,0.78234,0.00018,6.40353]
[1780524891139,74.03,65226.95,8.7,0.78267,0.00018,6.39814]
[1780524891907,74.03,65226.95,8.7,0.78267,0.00018,6.39814]
[1780524892180,74.03,65226.95,8.7,0.78267,0.00018,6.39814]
[1780524892267,74.03,65238.98,8.7,0.78486,0.00018,6.36184]
[1780524893034,74.03,65238.98,8.7,0.78486,0.00018,6.36184]
[1780524893152,74.03,65245.2,8.7,0.78599,0.00018,6.34302]
[1780524894190,74.03,65245.2,8.7,0.78599,0.00018,6.34302]
[1780524894744,74.03,65245.2,8.7,0.78599,0.00018,6.34302]
[1780524894838,74.03,65243.63,8.7,0.78571,0.00018,6.34779]
[1780524894970,74.03,65243.63,8.7,0.78571,0.00018,6.34779]
[1780524895166,74.03,65241.4,8.7,0.7853,0.00018,6.35452]
[1780524896265,74.03,65241.4,8.7,0.7853,0.00018,6.35452]
[1780524896340,74.03,65248.11,8.7,0.78652,0.00018,6.33421]
[1780524896915,74.03,65248.11,8.7,0.78652,0.00018,6.33421]
[1780524897234,74.03,65248.11,8.7,0.78652,0.00018,6.33421]
[1780524897324,74.03,65248.8,8.7,0.78665,0.00018,6.33209]
[1780524898192,74.03,65243.35,8.7,0.78566,0.00018,6.3486]
[1780524900206,74.03,65244.17,8.7,0.78581,0.00018,6.34614]
[1780524901232,74.03,65244.17,8.7,0.78581,0.00018,6.34614]
[1780524901295,74.03,65240.48,8.7,0.78514,0.00018,6.35726]
[1780524902413,74.03,65240.48,8.7,0.78514,0.00018,6.35726]
[1780524902428,74.03,65230.91,8.7,0.7834,0.00018,6.38611]
[1780524903346,74.03,65230.91,8.7,0.7834,0.00018,6.38611]
[1780524903696,74.03,65230.91,8.7,0.7834,0.00018,6.38611]
[1780524903854,74.03,65217.24,8.7,0.7809,0.00018,6.42713]
[1780524904254,74.03,65213.7,8.7,0.78025,0.00018,6.43769]
[1780524905480,74.03,65213.7,8.7,0.78025,0.00018,6.43769]
[1780524905591,74.02,65214.3,8.7,0.78037,0.00018,6.43581]
[1780524906067,74.02,65214.3,8.7,0.78037,0.00018,6.43581]
[1780524906268,74.02,65210.0,8.7,0.77958,0.00018,6.44864]
[1780524907144,74.02,65210.0,8.7,0.77958,0.00018,6.44864]
[1780524907431,74.02,65210.0,8.7,0.77958,0.00018,6.44864]
[1780524907460,74.02,65208.32,8.7,0.77927,0.00018,6.45361]
[1780524908139,74.02,65208.32,8.7,0.77927,0.00018,6.45361]
[1780524908858,74.02,65208.32,8.7,0.77927,0.00018,6.45361]
[1780524909325,74.02,65208.01,8.7,0.77922,0.00018,6.45449]
[1780524909366,74.02,65208.01,8.7,0.77922,0.00018,6.45449]
[1780524909393,74.02,65204.05,8.7,0.77849,0.00018,6.46625]
[1780524910403,74.02,65204.05,8.7,0.77849,0.00018,6.46625]
[1780524910442,74.02,65195.09,8.7,0.77684,0.00019,6.49286]
[1780524911245,74.02,65195.09,8.7,0.77684,0.00019,6.49286]
[1780524911309,74.02,65195.09,8.7,0.77684,0.00019,6.49286]
[1780524911347,74.02,65190.83,8.7,0.77605,0.00019,6.50545]
[1780524912316,74.01,65187.65,8.7,0.77548,0.00019,6.5146]
[1780524913323,74.0,65191.45,8.7,0.77623,0.00019,6.50263]
[1780524914154,74.0,65191.45,8.7,0.77623,0.00019,6.50263]
[1780524914333,73.99,65182.63,8.7,0.77462,0.00019,6.52822]
[1780524915893,73.99,65182.63,8.7,0.77462,0.00019,6.52822]
[1780524915340,73.99,65177.86,8.7,0.77373,0.00019,6.54227]
[1780524916333,73.99,65177.86,8.7,0.77373,0.00019,6.54227]
[1780524916347,73.97,65173.02,8.7,0.77287,0.00019,6.55583]
[1780524918361,73.97,65171.38,8.7,0.77257,0.00019,6.56053]
[1780524919256,73.97,65171.38,8.7,0.77257,0.00019,6.56053]
[1780524920375,73.96,65170.08,8.7,0.77233,0.00019,6.56422]
[1780524922389,73.96,65171.63,8.7,0.77263,0.00019,6.5595]
[1780524923396,73.96,65169.02,8.7,0.77215,0.00019,6.56712]
[1780524925410,73.96,65171.26,8.7,0.77258,0.00019,6.56036]
[1780524926417,73.95,65169.9,8.7,0.77233,0.00019,6.5643]
[1780524927477,73.95,65169.9,8.7,0.77233,0.00019,6.5643]
[1780524927549,73.95,65165.1,8.7,0.77143,0.00019,6.57835]
[1780524928627,73.95,65159.92,8.7,0.77046,0.00019,6.59353]
[1780524929560,73.95,65159.92,8.7,0.77046,0.00019,6.59353]
[1780524929612,73.95,65151.95,8.7,0.76896,0.00019,6.61678]
[1780524929980,73.95,65151.95,8.7,0.76896,0.00019,6.61678]
[1780524930349,73.95,65151.95,8.7,0.76896,0.00019,6.61678]
[1780524930476,73.95,65151.95,8.7,0.76896,0.00019,6.61678]
[1780524930595,73.95,65142.21,8.7,0.76711,0.00019,6.64515]
[1780524931666,73.95,65142.21,8.7,0.76711,0.00019,6.64515]
[1780524931702,73.95,65139.27,8.7,0.76674,0.00019,6.64504]
[1780524932466,73.94,65137.69,8.7,0.76645,0.00019,6.64955]
[1780524933428,73.94,65137.69,8.7,0.76645,0.00019,6.64955]
[1780524933920,73.94,65137.69,8.7,0.76645,0.00019,6.64955]
[1780524933481,73.94,65134.37,8.7,0.76582,0.00019,6.65912]
[1780524934499,73.94,65120.42,8.7,0.76315,0.00019,6.69944]
[1780524935514,73.94,65102.26,8.7,0.75964,0.00019,6.75169]
[1780524936025,73.94,65102.26,8.7,0.75964,0.00019,6.75169]
[1780524936068,73.94,65102.26,8.7,0.75964,0.00019,6.75169]
[1780524936092,73.94,65102.26,8.7,0.75964,0.00019,6.75169]
[1780524936599,73.94,65102.26,8.7,0.75964,0.00019,6.75169]
[1780524936616,73.94,65111.36,8.7,0.7614,0.00019,6.72558]
[1780524937482,73.94,65111.36,8.7,0.7614,0.00019,6.72558]
[1780524937749,73.94,65111.36,8.7,0.7614,0.00019,6.72558]
[1780524937774,73.94,65106.84,8.7,0.76053,0.00019,6.73853]
[1780524938035,73.94,65106.84,8.7,0.76053,0.00019,6.73853]
[1780524938666,73.94,65106.84,8.7,0.76053,0.00019,6.73853]
[1780524938864,73.96,65100.3,8.7,0.75922,0.00019,6.75794]
[1780524939674,73.96,65100.3,8.7,0.75922,0.00019,6.75794]
[1780524939708,73.96,65100.3,8.7,0.75922,0.00019,6.75794]
[1780524939802,73.96,65100.3,8.7,0.75922,0.00019,6.75794]
[1780524939879,73.96,65099.5,8.7,0.75906,0.00019,6.76023]
[1780524940550,73.96,65102.38,8.7,0.75962,0.00019,6.75199]
[1780524941557,73.96,65104.59,8.7,0.76005,0.00019,6.74564]
[1780524942564,73.96,65103.39,8.7,0.75982,0.00019,6.74906]
[1780524943838,73.95,65105.03,8.7,0.76014,0.00019,6.74431]
[1780524944578,73.95,65102.59,8.7,0.75967,0.00019,6.7513]
[1780524945529,73.95,65102.59,8.7,0.75967,0.00019,6.7513]
[1780524945824,73.96,65098.18,8.7,0.7588,0.00019,6.76406]
[1780524946370,73.96,65098.18,8.7,0.7588,0.00019,6.76406]
[1780524946814,73.96,65098.18,8.7,0.7588,0.00019,6.76406]
[1780524946899,73.96,65099.06,8.7,0.75898,0.00019,6.76151]
[1780524947599,73.96,65100.25,8.7,0.75921,0.00019,6.7581]
[1780524948606,73.96,65101.57,8.7,0.75946,0.00019,6.75433]
[1780524950790,73.96,65096.56,8.7,0.75849,0.00019,6.76867]
[1780524951631,73.96,65086.42,8.7,0.75651,0.0002,6.79767]
[1780524952638,73.98,65085.21,8.7,0.75622,0.0002,6.80186]
[1780524952991,73.98,65085.21,8.7,0.75622,0.0002,6.80186]
[1780524953305,73.98,65085.21,8.7,0.75622,0.0002,6.80186]
[1780524953509,73.98,65085.21,8.7,0.75622,0.0002,6.80186]
[1780524953645,73.98,65083.52,8.7,0.75589,0.0002,6.80666]
[1780524954084,73.98,65083.52,8.7,0.75589,0.0002,6.80666]
[1780524954635,73.98,65083.52,8.7,0.75589,0.0002,6.80666]
[1780524954893,73.98,65083.52,8.7,0.75589,0.0002,6.80666]
[1780524954942,73.99,65075.67,8.7,0.75432,0.0002,6.82935]
[1780524955727,73.99,65075.67,8.7,0.75432,0.0002,6.82935]
[1780524955824,73.99,65071.35,8.7,0.75347,0.0002,6.84153]
[1780524956690,74.0,65067.33,8.7,0.75265,0.0002,6.85331]
[1780524957697,74.01,65064.04,8.7,0.75198,0.0002,6.86287]
[1780524958704,74.01,65066.9,8.7,0.75254,0.0002,6.85486]
[1780524959711,74.01,65071.08,8.7,0.75337,0.0002,6.84306]
[1780524961270,74.01,65071.06,8.7,0.75336,0.0002,6.84308]
[1780524961595,74.01,65071.06,8.7,0.75336,0.0002,6.84308]
[1780524961896,74.01,65071.06,8.7,0.75336,0.0002,6.84308]
[1780524961775,74.01,65076.25,8.7,0.75438,0.0002,6.82844]
[1780524962499,74.01,65076.25,8.7,0.75438,0.0002,6.82844]
[1780524962576,74.01,65076.25,8.7,0.75438,0.0002,6.82844]
[1780524962595,74.01,65076.25,8.7,0.75438,0.0002,6.82844]
[1780524962756,74.01,65067.61,8.7,0.75269,0.0002,6.85275]
[1780524963826,74.02,65065.95,8.7,0.75233,0.0002,6.85789]
[1780524964774,74.02,65056.62,8.7,0.75047,0.0002,6.88422]
[1780524965695,74.02,65056.62,8.7,0.75047,0.0002,6.88422]
[1780524965782,74.02,65048.4,8.7,0.74884,0.0002,6.90717]
[1780524966124,74.02,65048.4,8.7,0.74884,0.0002,6.90717]
[1780524966222,74.02,65048.4,8.7,0.74884,0.0002,6.90717]
[1780524966464,74.02,65048.4,8.7,0.74884,0.0002,6.90717]
[1780524966643,74.02,65048.4,8.7,0.74884,0.0002,6.90717]
[1780524966751,74.02,65048.4,8.7,0.74884,0.0002,6.90717]
[1780524966796,74.02,65044.78,8.7,0.74812,0.0002,6.91726]
[1780524967997,74.01,65043.9,8.7,0.74798,0.0002,6.91928]
[1780524968806,74.01,65052.83,8.7,0.74975,0.0002,6.89444]
[1780524969814,74.01,65051.58,8.7,0.7495,0.0002,6.89787]
[1780524971831,74.01,65048.5,8.7,0.7489,0.0002,6.9064]
[1780524972836,74.01,65053.65,8.7,0.74991,0.0002,6.89209]
[1780524973843,74.01,65056.08,8.7,0.7504,0.0002,6.88524]
[1780524974858,74.01,65052.18,8.7,0.74963,0.0002,6.89612]
[1780524975866,74.01,65029.36,8.7,0.74508,0.0002,6.95936]
[1780524976097,74.01,65029.36,8.7,0.74508,0.0002,6.95936]
[1780524976518,74.01,65029.36,8.7,0.74508,0.0002,6.95936]
[1780524976531,74.01,65029.36,8.7,0.74508,0.0002,6.95936]
[1780524976905,74.01,65044.29,8.7,0.74806,0.0002,6.9181]
[1780524977892,74.0,65075.68,8.7,0.75429,0.0002,6.82976]
[1780524978074,74.0,65075.68,8.7,0.75429,0.0002,6.82976]
[1780524978123,74.0,65075.68,8.7,0.75429,0.0002,6.82976]
[1780524978213,74.0,65075.68,8.7,0.75429,0.0002,6.82976]
[1780524978696,74.0,65075.68,8.7,0.75429,0.0002,6.82976]
[1780524978798,74.0,65075.68,8.7,0.75429,0.0002,6.82976]
[1780524978898,74.0,65086.92,8.7,0.7565,0.0002,6.79773]
[1780524979905,74.0,65094.34,8.7,0.75795,0.00019,6.77663]
[1780524980823,74.0,65094.34,8.7,0.75795,0.00019,6.77663]
[1780524980974,74.0,65094.34,8.7,0.75795,0.00019,6.77663]
[1780524981023,73.99,65106.57,8.7,0.76033,0.00019,6.74164]
[1780524981839,73.99,65106.57,8.7,0.76033,0.00019,6.74164]
[1780524981926,73.99,65106.57,8.7,0.76033,0.00019,6.74164]
[1780524981959,73.99,65106.57,8.7,0.76033,0.00019,6.74164]
[1780524981966,73.99,65112.97,8.7,0.76157,0.00019,6.72312]
[1780524982926,73.99,65111.27,8.7,0.76124,0.00019,6.72806]
[1780524983940,73.99,65103.98,8.7,0.75983,0.00019,6.74897]
[1780524984948,73.99,65099.88,8.7,0.75904,0.00019,6.76068]
[1780524985953,73.99,65093.78,8.7,0.75785,0.00019,6.77813]
[1780524986960,73.99,65084.92,8.7,0.75613,0.0002,6.80317]
[1780524987968,73.99,65087.3,8.7,0.75659,0.0002,6.79642]
[1780524988975,73.99,65096.01,8.7,0.7583,0.00019,6.77152]
[1780524989982,73.99,65093.42,8.7,0.7578,0.00019,6.77887]
[1780524990990,73.99,65087.57,8.7,0.75664,0.0002,6.79579]
[1780524991997,73.99,65084.25,8.7,0.75617,0.0002,6.79668]
[1780524993367,73.99,65083.92,8.7,0.7561,0.0002,6.79762]
[1780524993429,73.99,65083.92,8.7,0.7561,0.0002,6.79762]
[1780524994011,73.99,65074.2,8.7,0.7542,0.0002,6.82512]
[1780524994234,73.99,65074.2,8.7,0.7542,0.0002,6.82512]
[1780524994312,73.99,65074.2,8.7,0.7542,0.0002,6.82512]
[1780524995018,74.0,65057.93,8.7,0.75098,0.0002,6.87109]
[1780524995388,74.0,65057.93,8.7,0.75098,0.0002,6.87109]
[1780524995528,74.0,65057.93,8.7,0.75098,0.0002,6.87109]
[1780524995862,74.0,65057.93,8.7,0.75098,0.0002,6.87109]
[1780524996025,74.0,65060.01,8.7,0.75139,0.0002,6.86523]
[1780524996076,74.0,65060.01,8.7,0.75139,0.0002,6.86523]
[1780524997041,74.0,65069.54,8.7,0.75327,0.0002,6.8384]
[1780524997140,74.0,65069.54,8.7,0.75327,0.0002,6.8384]
[1780524997642,74.0,65069.54,8.7,0.75327,0.0002,6.8384]
[1780524998047,73.99,65079.17,8.7,0.75517,0.0002,6.81115]
[1780524999055,73.99,65082.53,8.7,0.75583,0.0002,6.80158]
[1780525000061,73.99,65084.37,8.7,0.75619,0.0002,6.79636]
[1780525001068,73.99,65087.46,8.7,0.75679,0.0002,6.7876]
[1780525002080,73.99,65089.35,8.7,0.75716,0.0002,6.78224]
[1780525002235,73.99,65089.35,8.7,0.75716,0.0002,6.78224]
[1780525002751,73.99,65089.35,8.7,0.75716,0.0002,6.78224]
[1780525003660,73.99,65094.75,8.7,0.75822,0.00019,6.7668]
[1780525004205,73.99,65101.68,8.7,0.75957,0.00019,6.74697]
[1780525005101,73.99,65102.71,8.7,0.75977,0.00019,6.744]
[1780525006829,73.99,65104.53,8.7,0.76012,0.00019,6.73877]
[1780525007905,73.99,65106.68,8.7,0.76054,0.00019,6.7326]
[1780525008416,73.99,65106.68,8.7,0.76054,0.00019,6.7326]
[1780525008620,73.99,65106.68,8.7,0.76054,0.00019,6.7326]
[1780525009066,73.99,65112.68,8.7,0.7617,0.00019,6.71528]
[1780525009664,73.99,65112.68,8.7,0.7617,0.00019,6.71528]
[1780525009747,73.99,65119.21,8.7,0.76296,0.00019,6.69647]
[1780525010136,73.99,65115.85,8.7,0.76232,0.00019,6.70613]
[1780525011143,73.99,65113.04,8.7,0.76178,0.00019,6.71418]
[1780525012150,73.99,65110.19,8.7,0.76123,0.00019,6.72233]
[1780525013157,73.98,65107.59,8.7,0.76073,0.00019,6.72974]
[1780525014164,73.98,65108.66,8.7,0.76094,0.00019,6.7266]
[1780525015171,73.98,65114.25,8.7,0.76203,0.00019,6.71047]
[1780525018567,73.98,65113.06,8.7,0.76181,0.00019,6.71375]
[1780525019199,73.98,65110.3,8.7,0.76128,0.00019,6.72163]
[1780525020617,73.98,65110.3,8.7,0.76128,0.00019,6.72163]
[1780525020718,73.98,65108.76,8.7,0.76098,0.00019,6.72599]
[1780525022094,73.98,65108.76,8.7,0.76098,0.00019,6.72599]
[1780525021215,73.97,65101.8,8.7,0.75964,0.00019,6.74588]
[1780525023120,73.97,65101.8,8.7,0.75964,0.00019,6.74588]
[1780525023236,73.97,65101.8,8.7,0.75964,0.00019,6.74588]
[1780525022360,73.97,65091.75,8.7,0.75769,0.00019,6.77456]
[1780525023881,73.97,65091.75,8.7,0.75769,0.00019,6.77456]
[1780525023881,73.97,65091.75,8.7,0.75769,0.00019,6.77456]
[1780525024081,73.97,65096.92,8.7,0.7587,0.00019,6.75977]
[1780525024501,73.97,65096.92,8.7,0.7587,0.00019,6.75977]
[1780525024932,73.97,65096.92,8.7,0.7587,0.00019,6.75977]
[1780525025000,73.97,65113.89,8.7,0.76199,0.00019,6.711]
[1780525025275,73.97,65121.64,8.7,0.76348,0.00019,6.68865]
[1780525026936,73.97,65121.64,8.7,0.76348,0.00019,6.68865]
[1780525026962,73.97,65115.14,8.7,0.76224,0.00019,6.70731]
[1780525027703,73.97,65115.14,8.7,0.76224,0.00019,6.70731]
[1780525027797,73.97,65115.14,8.7,0.76224,0.00019,6.70731]
[1780525027865,73.97,65107.85,8.7,0.76083,0.00019,6.72828]
[1780525028296,73.97,65106.58,8.7,0.76059,0.00019,6.73187]
[1780525029639,73.97,65106.58,8.7,0.76059,0.00019,6.73187]
[1780525029659,73.97,65107.4,8.7,0.76075,0.00019,6.72947]
[1780525030848,73.97,65107.4,8.7,0.76075,0.00019,6.72947]
[1780525031014,73.97,65107.4,8.7,0.76075,0.00019,6.72947]
[1780525031061,73.97,65103.42,8.7,0.75998,0.00019,6.74089]
[1780525031361,73.97,65103.42,8.7,0.75998,0.00019,6.74089]
[1780525031447,73.97,65103.42,8.7,0.75998,0.00019,6.74089]
[1780525031900,73.97,65103.42,8.7,0.75998,0.00019,6.74089]
[1780525031983,73.97,65094.83,8.7,0.75831,0.00019,6.76542]
[1780525032324,73.97,65087.85,8.7,0.75695,0.0002,6.7853]
[1780525034101,73.96,65086.4,8.7,0.75667,0.0002,6.78932]
[1780525034743,73.96,65086.4,8.7,0.75667,0.0002,6.78932]
[1780525034776,73.96,65081.53,8.7,0.75572,0.0002,6.80314]
[1780525036353,73.96,65087.56,8.7,0.7569,0.0002,6.78596]
[1780525037479,73.96,65087.56,8.7,0.7569,0.0002,6.78596]
[1780525038086,73.96,65087.56,8.7,0.7569,0.0002,6.78596]
[1780525037559,73.96,65082.72,8.7,0.75596,0.0002,6.7997]
[1780525038463,73.96,65082.72,8.7,0.75596,0.0002,6.7997]
[1780525038540,73.96,65082.72,8.7,0.75596,0.0002,6.7997]
[1780525038963,73.96,65073.72,8.7,0.7542,0.0002,6.82506]
[1780525039836,73.96,65064.53,8.7,0.75239,0.0002,6.85094]
[1780525040642,73.96,65064.53,8.7,0.75239,0.0002,6.85094]
[1780525040720,73.96,65061.23,8.7,0.75174,0.0002,6.86016]
[1780525041202,73.96,65061.23,8.7,0.75174,0.0002,6.86016]
[1780525041394,73.96,65069.5,8.7,0.75338,0.0002,6.83684]
[1780525042404,73.96,65079.33,8.7,0.75531,0.0002,6.80902]
[1780525044098,73.96,65079.33,8.7,0.75531,0.0002,6.80902]
[1780525043717,73.95,65080.4,8.7,0.75552,0.0002,6.80597]
[1780525044465,73.95,65080.4,8.7,0.75552,0.0002,6.80597]
[1780525044851,73.95,65080.4,8.7,0.75552,0.0002,6.80597]
[1780525044975,73.95,65080.4,8.7,0.75552,0.0002,6.80597]
[1780525045044,73.95,65088.64,8.7,0.75713,0.0002,6.78258]
[1780525045275,73.95,65088.64,8.7,0.75713,0.0002,6.78258]
[1780525045433,73.95,65103.01,8.7,0.75993,0.00019,6.74148]
[1780525046435,73.95,65108.0,8.7,0.7609,0.00019,6.72717]
[1780525047615,73.95,65108.0,8.7,0.7609,0.00019,6.72717]
[1780525047873,73.95,65108.0,8.7,0.7609,0.00019,6.72717]
[1780525048056,73.95,65108.0,8.7,0.7609,0.00019,6.72717]
[1780525048157,73.95,65111.76,8.7,0.76164,0.00019,6.71618]
[1780525048463,73.95,65114.21,8.7,0.76211,0.00019,6.70913]
[1780525049472,73.95,65111.27,8.7,0.76155,0.00019,6.71749]
[1780525050478,73.95,65114.82,8.7,0.76224,0.00019,6.70723]
[1780525051485,73.94,65113.29,8.7,0.76213,0.00019,6.70301]
[1780525052492,73.94,65112.17,8.7,0.76192,0.00019,6.70619]
[1780525053353,73.94,65112.17,8.7,0.76192,0.00019,6.70619]
[1780525053666,73.94,65112.17,8.7,0.76192,0.00019,6.70619]
[1780525053885,73.94,65112.17,8.7,0.76192,0.00019,6.70619]
[1780525053955,73.94,65118.52,8.7,0.76315,0.00019,6.68772]
[1780525054302,73.94,65118.52,8.7,0.76315,0.00019,6.68772]
[1780525054495,73.94,65118.52,8.7,0.76315,0.00019,6.68772]
[1780525054760,73.94,65118.52,8.7,0.76315,0.00019,6.68772]
[1780525054766,73.94,65124.71,8.7,0.76435,0.00019,6.66972]
[1780525055290,73.94,65124.71,8.7,0.76435,0.00019,6.66972]
[1780525055520,73.94,65131.02,8.7,0.76556,0.00019,6.65142]
[1780525056530,73.94,65126.53,8.7,0.7647,0.00019,6.66437]
[1780525057331,73.94,65126.53,8.7,0.7647,0.00019,6.66437]
[1780525057681,73.94,65126.53,8.7,0.7647,0.00019,6.66437]
[1780525057848,73.94,65126.53,8.7,0.7647,0.00019,6.66437]
[1780525057970,73.94,65126.53,8.7,0.7647,0.00019,6.66437]
[1780525058003,73.93,65127.21,8.7,0.76484,0.00019,6.66224]
[1780525058288,73.93,65127.21,8.7,0.76484,0.00019,6.66224]
[1780525058918,73.93,65130.87,8.7,0.76555,0.00019,6.65154]
[1780525059858,73.93,65134.71,8.7,0.76629,0.00019,6.64031]
[1780525061114,73.93,65137.8,8.7,0.76688,0.00019,6.63126]
[1780525062150,73.93,65140.5,8.7,0.7674,0.00019,6.62334]
[1780525062746,73.93,65138.27,8.7,0.76698,0.00019,6.62984]
[1780525063368,73.93,65138.27,8.7,0.76698,0.00019,6.62984]
[1780525063575,73.93,65138.27,8.7,0.76698,0.00019,6.62984]
[1780525063923,73.93,65134.89,8.7,0.76633,0.00019,6.63961]
[1780525065099,73.92,65133.54,8.7,0.76608,0.00019,6.64349]
[1780525066183,73.92,65133.54,8.7,0.76608,0.00019,6.64349]
[1780525066143,73.92,65134.39,8.7,0.76624,0.00019,6.64099]
[1780525066600,73.92,65135.09,8.7,0.76638,0.00019,6.63896]
[1780525067606,73.92,65137.0,8.7,0.76674,0.00019,6.63342]
[1780525068614,73.92,65137.95,8.7,0.76692,0.00019,6.63064]
[1780525070628,73.92,65135.89,8.7,0.76654,0.00019,6.63655]
[1780525071635,73.92,65134.21,8.7,0.76621,0.00019,6.64143]
[1780525072642,73.92,65130.14,8.7,0.76544,0.00019,6.65325]
[1780525073249,73.92,65130.14,8.7,0.76544,0.00019,6.65325]
[1780525073649,73.92,65128.07,8.7,0.76504,0.00019,6.65924]
[1780525074262,73.92,65128.07,8.7,0.76504,0.00019,6.65924]
[1780525074668,73.92,65131.93,8.7,0.76578,0.00019,6.648]
[1780525075664,73.92,65136.64,8.7,0.76669,0.00019,6.63422]
[1780525076671,73.92,65135.73,8.7,0.76652,0.00019,6.63681]
[1780525077678,73.92,65133.57,8.7,0.76611,0.00019,6.64305]
[1780525080699,73.91,65132.07,8.7,0.76583,0.00019,6.64725]
[1780525081580,73.91,65132.07,8.7,0.76583,0.00019,6.64725]
[1780525082073,73.91,65132.07,8.7,0.76583,0.00019,6.64725]
[1780525082163,73.91,65132.8,8.7,0.76598,0.00019,6.64504]
[1780525082324,73.91,65132.8,8.7,0.76598,0.00019,6.64504]
[1780525083046,73.91,65132.8,8.7,0.76598,0.00019,6.64504]
[1780525083099,73.91,65136.95,8.7,0.76677,0.00019,6.63291]
[1780525083261,73.91,65136.95,8.7,0.76677,0.00019,6.63291]
[1780525083731,73.91,65139.54,8.7,0.76727,0.00019,6.62536]
[1780525084231,73.91,65139.54,8.7,0.76727,0.00019,6.62536]
[1780525085250,73.91,65139.65,8.7,0.76729,0.00019,6.62499]
[1780525085849,73.91,65139.65,8.7,0.76729,0.00019,6.62499]
[1780525085943,73.91,65139.85,8.7,0.76733,0.00019,6.62434]
[1780525086752,73.91,65134.84,8.7,0.76638,0.00019,6.63894]
[1780525087328,73.91,65134.84,8.7,0.76638,0.00019,6.63894]
[1780525087759,73.91,65136.21,8.7,0.76664,0.00019,6.63491]
[1780525088652,73.91,65136.21,8.7,0.76664,0.00019,6.63491]
[1780525089886,73.91,65136.73,8.7,0.76675,0.00019,6.6333]
[1780525089960,73.91,65137.53,8.7,0.7669,0.00019,6.63096]
[1780525090780,73.91,65145.45,8.7,0.76841,0.00019,6.60784]
[1780525091248,73.91,65145.45,8.7,0.76841,0.00019,6.60784]
[1780525091787,73.9,65153.0,8.7,0.76985,0.00019,6.58563]
[1780525092310,73.9,65153.0,8.7,0.76985,0.00019,6.58563]
[1780525092478,73.9,65153.0,8.7,0.76985,0.00019,6.58563]
[1780525092680,73.9,65153.0,8.7,0.76985,0.00019,6.58563]
[1780525092794,73.9,65157.59,8.7,0.77072,0.00019,6.57209]
[1780525093801,73.9,65163.8,8.7,0.7719,0.00019,6.55377]
[1780525094808,73.9,65166.6,8.7,0.77243,0.00019,6.54544]
[1780525095815,73.9,65166.98,8.7,0.77251,0.00019,6.54413]
[1780525097829,73.89,65173.39,8.7,0.77372,0.00019,6.5251]
[1780525098836,73.89,65179.28,8.7,0.77484,0.00019,6.50751]
[1780525099843,73.89,65181.83,8.7,0.77532,0.00019,6.49989]
[1780525101169,73.89,65181.83,8.7,0.77532,0.00019,6.49989]
[1780525101170,73.89,65181.83,8.7,0.77532,0.00019,6.49989]
[1780525101667,73.89,65182.23,8.7,0.7754,0.00019,6.49866]
[1780525101815,73.89,65182.23,8.7,0.7754,0.00019,6.49866]
[1780525101899,73.89,65185.61,8.7,0.77603,0.00019,6.48853]
[1780525102294,73.89,65185.61,8.7,0.77603,0.00019,6.48853]
[1780525102343,73.89,65185.61,8.7,0.77603,0.00019,6.48853]
[1780525102469,73.89,65185.61,8.7,0.77603,0.00019,6.48853]
[1780525102864,73.89,65191.31,8.7,0.7771,0.00019,6.47149]
[1780525103346,73.89,65191.31,8.7,0.7771,0.00019,6.47149]
[1780525103409,73.89,65191.31,8.7,0.7771,0.00019,6.47149]
[1780525103871,73.88,65192.79,8.7,0.77738,0.00019,6.46702]
[1780525106199,73.88,65192.89,8.7,0.7774,0.00019,6.46667]
[1780525105886,73.88,65191.79,8.7,0.7772,0.00019,6.4699]
[1780525106891,73.88,65192.3,8.7,0.7773,0.00019,6.46832]
[1780525107286,73.88,65192.3,8.7,0.7773,0.00019,6.46832]
[1780525108025,73.88,65192.3,8.7,0.7773,0.00019,6.46832]
[1780525108058,73.88,65193.82,8.7,0.77758,0.00019,6.46374]
[1780525108718,73.88,65193.82,8.7,0.77758,0.00019,6.46374]
[1780525108906,73.88,65194.65,8.7,0.77774,0.00019,6.46121]
[1780525109912,73.88,65196.71,8.7,0.77813,0.00019,6.45502]
[1780525111456,73.88,65196.68,8.7,0.77813,0.00019,6.45503]
[1780525111927,73.87,65201.77,8.7,0.77926,0.00019,6.43103]
[1780525113948,73.87,65200.17,8.7,0.77897,0.00019,6.43575]
[1780525114619,73.87,65200.17,8.7,0.77897,0.00019,6.43575]
[1780525115082,73.87,65200.17,8.7,0.77897,0.00019,6.43575]
[1780525115150,73.87,65191.87,8.7,0.77744,0.00019,6.46041]
[1780525116967,73.87,65192.3,8.7,0.77753,0.00019,6.45898]
[1780525117974,73.87,65193.59,8.7,0.77777,0.00019,6.45508]
[1780525119220,73.87,65193.59,8.7,0.77777,0.00019,6.45508]
[1780525118981,73.87,65188.03,8.7,0.77674,0.00019,6.4716]
[1780525119988,73.86,65186.63,8.7,0.77648,0.00019,6.47575]
[1780525120361,73.86,65186.63,8.7,0.77648,0.00019,6.47575]
[1780525120994,73.86,65182.92,8.7,0.77579,0.00019,6.48676]
[1780525122007,73.86,65184.87,8.7,0.77615,0.00019,6.48092]
[1780525123201,73.86,65184.87,8.7,0.77615,0.00019,6.48092]
[1780525123209,73.86,65177.83,8.7,0.77484,0.00019,6.50181]
[1780525124020,73.86,65169.55,8.7,0.77328,0.00019,6.52639]
[1780525125027,73.86,65167.41,8.7,0.77287,0.00019,6.53273]
[1780525126034,73.86,65162.24,8.7,0.7719,0.00019,6.548]
[1780525127041,73.86,65157.17,8.7,0.77094,0.00019,6.56293]
[1780525128048,73.86,65158.25,8.7,0.77114,0.00019,6.55973]
[1780525129477,73.86,65157.72,8.7,0.77105,0.00019,6.56127]
[1780525130062,73.86,65154.34,8.7,0.77041,0.00019,6.57119]
[1780525131069,73.86,65159.89,8.7,0.77146,0.00019,6.55479]
[1780525132076,73.86,65165.45,8.7,0.77251,0.00019,6.53838]
[1780525133083,73.86,65161.39,8.7,0.77175,0.00019,6.55036]
[1780525134090,73.86,65158.09,8.7,0.77112,0.00019,6.56007]
[1780525135098,73.86,65155.95,8.7,0.77072,0.00019,6.56635]
[1780525135415,73.86,65155.95,8.7,0.77072,0.00019,6.56635]
[1780525136105,73.86,65159.29,8.7,0.77135,0.00019,6.55649]
[1780525137112,73.86,65157.95,8.7,0.7711,0.00019,6.56042]
[1780525139126,73.86,65156.78,8.7,0.77088,0.00019,6.56384]
[1780525140133,73.86,65152.4,8.7,0.77005,0.00019,6.5767]
[1780525141140,73.86,65153.63,8.7,0.77029,0.00019,6.57305]
[1780525142147,73.86,65152.78,8.7,0.77013,0.00019,6.57551]
[1780525143154,73.86,65156.11,8.7,0.77076,0.00019,6.56569]
[1780525144161,73.86,65160.64,8.7,0.77162,0.00019,6.55233]
[1780525145168,73.86,65158.05,8.7,0.77113,0.00019,6.55995]
[1780525146175,73.86,65155.67,8.7,0.77068,0.00019,6.56693]
[1780525147182,73.86,65154.19,8.7,0.7704,0.00019,6.57126]
[1780525149196,73.85,65150.2,8.7,0.76965,0.00019,6.58292]
[1780525149505,73.85,65150.2,8.7,0.76965,0.00019,6.58292]
[1780525150203,73.85,65147.77,8.7,0.76919,0.00019,6.59001]
[1780525150934,73.85,65147.77,8.7,0.76919,0.00019,6.59001]
[1780525151106,73.85,65147.77,8.7,0.76919,0.00019,6.59001]
[1780525151219,73.85,65139.83,8.7,0.76768,0.00019,6.6132]
[1780525152191,73.85,65139.83,8.7,0.76768,0.00019,6.6132]
[1780525152224,73.85,65132.59,8.7,0.76629,0.00019,6.63431]
[1780525152685,73.85,65132.59,8.7,0.76629,0.00019,6.63431]
[1780525152691,73.85,65132.59,8.7,0.76629,0.00019,6.63431]
[1780525153231,73.85,65130.77,8.7,0.76595,0.00019,6.6396]
[1780525155246,73.85,65135.88,8.7,0.76693,0.00019,6.62468]
[1780525155403,73.85,65135.88,8.7,0.76693,0.00019,6.62468]
[1780525155604,73.85,65135.88,8.7,0.76693,0.00019,6.62468]
[1780525155743,73.85,65135.88,8.7,0.76693,0.00019,6.62468]
[1780525156182,73.85,65135.88,8.7,0.76693,0.00019,6.62468]
[1780525156252,73.85,65140.53,8.7,0.76782,0.00019,6.61106]
[1780525157268,73.85,65144.4,8.7,0.76856,0.00019,6.59972]
[1780525157770,73.85,65144.4,8.7,0.76856,0.00019,6.59972]
[1780525158269,73.85,65147.46,8.7,0.76914,0.00019,6.59076]
[1780525159276,73.85,65148.13,8.7,0.76927,0.00019,6.58878]
[1780525160283,73.85,65148.86,8.7,0.76941,0.00019,6.58664]
[1780525160341,73.85,65148.86,8.7,0.76941,0.00019,6.58664]
[1780525160393,73.85,65148.86,8.7,0.76941,0.00019,6.58664]
[1780525161428,73.85,65148.86,8.7,0.76941,0.00019,6.58664]
[1780525162335,73.85,65150.04,8.7,0.76963,0.00019,6.58318]
[1780525163100,73.85,65150.04,8.7,0.76963,0.00019,6.58318]
[1780525163343,73.85,65153.2,8.7,0.77023,0.00019,6.57385]
[1780525165153,73.85,65153.2,8.7,0.77023,0.00019,6.57385]
[1780525165201,73.84,65154.85,8.7,0.77057,0.00019,6.56869]
[1780525165470,73.84,65156.31,8.7,0.77084,0.00019,6.56439]
[1780525166364,73.84,65154.99,8.7,0.77059,0.00019,6.56825]
[1780525167371,73.84,65156.83,8.7,0.77094,0.00019,6.56281]
[1780525169021,73.84,65156.83,8.7,0.77094,0.00019,6.56281]
[1780525169385,73.84,65152.99,8.7,0.77022,0.00019,6.57406]
[1780525170392,73.84,65152.01,8.7,0.77003,0.00019,6.57698]
[1780525171794,73.84,65151.37,8.7,0.77009,0.00019,6.57024]
[1780525173413,73.84,65145.81,8.7,0.76903,0.00019,6.58662]
[1780525174664,73.84,65145.81,8.7,0.76903,0.00019,6.58662]
[1780525174680,73.84,65141.57,8.7,0.76822,0.00019,6.59907]
[1780525175427,73.84,65136.33,8.7,0.76722,0.00019,6.61441]
[1780525176434,73.84,65137.21,8.7,0.76739,0.00019,6.61185]
[1780525177442,73.84,65143.06,8.7,0.7685,0.00019,6.59475]
[1780525178662,73.84,65143.06,8.7,0.7685,0.00019,6.59475]
[1780525178722,73.84,65149.5,8.7,0.76973,0.00019,6.57585]
[1780525179455,73.84,65150.25,8.7,0.76987,0.00019,6.57368]
[1780525180761,73.84,65150.25,8.7,0.76987,0.00019,6.57368]
[1780525181076,73.84,65150.25,8.7,0.76987,0.00019,6.57368]
[1780525181176,73.85,65148.06,8.7,0.76945,0.00019,6.58016]
[1780525181474,73.85,65148.84,8.7,0.7696,0.00019,6.57787]
[1780525182481,73.85,65152.55,8.7,0.77031,0.00019,6.56698]
[1780525183488,73.85,65149.15,8.7,0.76966,0.00019,6.57697]
[1780525184727,73.85,65149.15,8.7,0.76966,0.00019,6.57697]
[1780525184828,73.85,65144.06,8.7,0.76869,0.00019,6.59192]
[1780525185502,73.85,65143.21,8.7,0.76852,0.00019,6.59444]
[1780525186509,73.85,65141.85,8.7,0.76826,0.00019,6.59845]
[1780525187516,73.85,65141.07,8.7,0.76811,0.00019,6.60075]
[1780525189530,73.85,65145.24,8.7,0.76891,0.00019,6.58858]
[1780525190754,73.85,65145.24,8.7,0.76891,0.00019,6.58858]
[1780525190797,73.85,65145.24,8.7,0.76891,0.00019,6.58858]
[1780525191007,73.85,65145.24,8.7,0.76891,0.00019,6.58858]
[1780525191233,73.85,65148.69,8.7,0.76956,0.00019,6.57842]
[1780525191531,73.85,65148.69,8.7,0.76956,0.00019,6.57842]
[1780525192090,73.85,65148.69,8.7,0.76956,0.00019,6.57842]
[1780525192184,73.85,65158.56,8.7,0.77144,0.00019,6.5494]
[1780525192551,73.85,65166.49,8.7,0.77294,0.00019,6.526]
[1780525193558,73.85,65169.48,8.7,0.7735,0.00019,6.51714]
[1780525194565,73.85,65168.21,8.7,0.77326,0.00019,6.52087]
[1780525195573,73.85,65172.35,8.7,0.77404,0.00019,6.50859]
[1780525196579,73.85,65173.62,8.7,0.77428,0.00019,6.50483]
[1780525197586,73.85,65172.02,8.7,0.77398,0.00019,6.50957]
[1780525198593,73.85,65172.89,8.7,0.77415,0.00019,6.50698]
[1780525199600,73.85,65174.77,8.7,0.7745,0.00019,6.50139]
[1780525200609,73.85,65177.94,8.7,0.7751,0.00019,6.49193]
[1780525201616,73.84,65177.31,8.7,0.77498,0.00019,6.49376]
[1780525202623,73.84,65175.65,8.7,0.77467,0.00019,6.49864]
[1780525203630,73.84,65173.56,8.7,0.77428,0.00019,6.50479]
[1780525204637,73.84,65175.68,8.7,0.77469,0.00019,6.49845]
[1780525205644,73.84,65174.69,8.7,0.7745,0.00019,6.50133]
[1780525206651,73.84,65173.36,8.7,0.77426,0.00019,6.50522]
[1780525207658,73.84,65171.88,8.7,0.77398,0.00019,6.50955]
[1780525208665,73.84,65174.66,8.7,0.77451,0.00019,6.50124]
[1780525209672,73.84,65176.38,8.7,0.77483,0.00019,6.49609]
[1780525210427,73.84,65176.38,8.7,0.77483,0.00019,6.49609]
[1780525210551,73.84,65176.38,8.7,0.77483,0.00019,6.49609]
[1780525210679,73.83,65181.15,8.7,0.77573,0.00019,6.48187]
[1780525211686,73.83,65182.57,8.7,0.776,0.00019,6.47762]
[1780525212693,73.83,65181.62,8.7,0.77582,0.00019,6.48042]
[1780525213700,73.83,65180.7,8.7,0.77565,0.00019,6.48313]
[1780525214707,73.83,65182.61,8.7,0.77601,0.00019,6.47742]
[1780525215714,73.83,65178.6,8.7,0.77526,0.00019,6.48931]
[1780525216721,73.83,65174.69,8.7,0.77453,0.00019,6.50088]
[1780525217728,73.83,65173.57,8.7,0.77432,0.00019,6.50416]
[1780525218735,73.83,65180.01,8.7,0.77553,0.00019,6.48499]
[1780525219849,73.83,65180.01,8.7,0.77553,0.00019,6.48499]
[1780525220281,73.83,65180.01,8.7,0.77553,0.00019,6.48499]
[1780525220288,73.83,65186.41,8.7,0.77674,0.00019,6.46589]
[1780525221241,73.83,65186.41,8.7,0.77674,0.00019,6.46589]
[1780525221341,73.83,65187.72,8.7,0.77698,0.00019,6.46198]
[1780525221954,73.83,65187.72,8.7,0.77698,0.00019,6.46198]
[1780525222262,73.83,65187.72,8.7,0.77698,0.00019,6.46198]
[1780525222266,73.83,65188.75,8.7,0.77717,0.00019,6.45891]
[1780525223270,73.83,65188.75,8.7,0.77717,0.00019,6.45891]
[1780525223363,73.83,65177.41,8.7,0.77505,0.00019,6.49265]
[1780525223558,73.83,65177.41,8.7,0.77505,0.00019,6.49265]
[1780525223643,73.83,65177.41,8.7,0.77505,0.00019,6.49265]
[1780525223786,73.83,65159.18,8.7,0.77162,0.00019,6.5466]
[1780525224800,73.83,65159.18,8.7,0.77162,0.00019,6.5466]
[1780525224853,73.83,65161.83,8.7,0.77211,0.00019,6.53883]
[1780525226363,73.83,65161.83,8.7,0.77211,0.00019,6.53883]
[1780525226387,73.83,65162.38,8.7,0.77222,0.00019,6.5372]
[1780525226418,73.83,65162.38,8.7,0.77222,0.00019,6.5372]
[1780525227814,73.83,65161.8,8.7,0.77211,0.00019,6.53891]
[1780525229211,73.83,65161.8,8.7,0.77211,0.00019,6.53891]
[1780525229344,73.83,65161.8,8.7,0.77211,0.00019,6.53891]
[1780525230267,73.83,65161.71,8.7,0.7721,0.00019,6.53908]
[1780525230361,73.83,65161.71,8.7,0.7721,0.00019,6.53908]
[1780525230335,73.83,65159.25,8.7,0.77163,0.00019,6.54633]
[1780525231717,73.83,65159.64,8.7,0.77171,0.00019,6.54518]
[1780525231843,73.83,65159.24,8.7,0.77182,0.00019,6.53772]
[1780525232510,73.83,65159.24,8.7,0.77182,0.00019,6.53772]
[1780525232716,73.83,65159.24,8.7,0.77182,0.00019,6.53772]
[1780525233377,73.83,65159.24,8.7,0.77182,0.00019,6.53772]
[1780525232850,73.83,65156.15,8.7,0.77123,0.00019,6.54687]
[1780525234062,73.83,65156.15,8.7,0.77123,0.00019,6.54687]
[1780525235772,73.83,65155.66,8.7,0.77113,0.00019,6.54835]
[1780525235871,73.83,65154.33,8.7,0.77088,0.00019,6.55232]
[1780525239899,73.83,65151.41,8.7,0.77032,0.00019,6.56103]
[1780525240907,73.83,65152.54,8.7,0.77053,0.00019,6.55773]
[1780525241913,73.83,65153.61,8.7,0.77073,0.00019,6.55461]
[1780525242920,73.83,65152.39,8.7,0.7705,0.00019,6.55822]
[1780525243940,73.83,65151.33,8.7,0.77029,0.00019,6.56136]
[1780525244748,73.83,65151.33,8.7,0.77029,0.00019,6.56136]
[1780525244940,73.83,65156.63,8.7,0.7713,0.00019,6.54577]
[1780525245919,73.83,65156.63,8.7,0.7713,0.00019,6.54577]
[1780525246161,73.83,65156.63,8.7,0.7713,0.00019,6.54577]
[1780525246239,73.84,65162.12,8.7,0.77234,0.00019,6.5296]
[1780525246954,73.84,65171.58,8.7,0.77412,0.00019,6.50166]
[1780525247961,73.84,65169.91,8.7,0.77381,0.00019,6.50661]
[1780525248577,73.84,65169.91,8.7,0.77381,0.00019,6.50661]
[1780525248968,73.84,65163.71,8.7,0.77263,0.00019,6.52498]
[1780525249786,73.84,65163.71,8.7,0.77263,0.00019,6.52498]
[1780525249975,73.84,65156.95,8.7,0.77135,0.00019,6.54492]
[1780525250982,73.84,65154.3,8.7,0.77085,0.00019,6.5527]
[1780525252440,73.83,65153.45,8.7,0.7707,0.00019,6.55514]
[1780525254003,73.83,65148.51,8.7,0.76976,0.00019,6.56963]
[1780525254984,73.83,65148.51,8.7,0.76976,0.00019,6.56963]
[1780525255014,73.83,65138.37,8.7,0.76783,0.00019,6.59929]
[1780525256023,73.83,65131.17,8.7,0.76645,0.00019,6.62031]
[1780525257029,73.83,65132.85,8.7,0.76677,0.00019,6.61547]
[1780525258036,73.83,65135.05,8.7,0.76719,0.00019,6.60908]
[1780525259043,73.84,65139.77,8.7,0.76809,0.00019,6.5953]
[1780525260064,73.84,65138.93,8.7,0.76793,0.00019,6.59775]
[1780525261461,73.84,65136.61,8.7,0.76748,0.00019,6.60466]
[1780525262078,73.84,65129.21,8.7,0.76606,0.00019,6.62625]
[1780525263103,73.84,65129.21,8.7,0.76606,0.00019,6.62625]
[1780525263371,73.84,65129.21,8.7,0.76606,0.00019,6.62625]
[1780525263418,73.84,65124.62,8.7,0.76518,0.00019,6.6396]
[1780525264302,73.84,65124.62,8.7,0.76518,0.00019,6.6396]
[1780525264323,73.84,65120.09,8.7,0.7643,0.00019,6.65273]
[1780525264516,73.84,65120.09,8.7,0.7643,0.00019,6.65273]
[1780525264743,73.84,65120.09,8.7,0.7643,0.00019,6.65273]
[1780525264761,73.84,65120.09,8.7,0.7643,0.00019,6.65273]
[1780525264861,73.84,65120.09,8.7,0.7643,0.00019,6.65273]
[1780525265096,73.84,65116.15,8.7,0.76355,0.00019,6.66411]
[1780525266103,73.84,65113.74,8.7,0.76308,0.00019,6.67103]
[1780525266980,73.84,65113.74,8.7,0.76308,0.00019,6.67103]
[1780525267072,73.84,65113.74,8.7,0.76308,0.00019,6.67103]
[1780525267110,73.83,65106.0,8.7,0.76159,0.00019,6.69332]
[1780525268117,73.83,65103.22,8.7,0.76105,0.00019,6.7013]
[1780525269124,73.83,65101.82,8.7,0.76078,0.00019,6.70527]
[1780525270218,73.83,65101.82,8.7,0.76078,0.00019,6.70527]
[1780525270319,73.83,65095.76,8.7,0.7596,0.0002,6.72261]
[1780525270959,73.83,65095.76,8.7,0.7596,0.0002,6.72261]
[1780525271215,73.83,65095.76,8.7,0.7596,0.0002,6.72261]
[1780525271238,73.83,65095.76,8.7,0.7596,0.0002,6.72261]
[1780525271428,73.83,65083.58,8.7,0.75722,0.0002,6.75744]
[1780525271561,73.83,65083.58,8.7,0.75722,0.0002,6.75744]
[1780525272488,73.83,65083.58,8.7,0.75722,0.0002,6.75744]
[1780525272157,73.83,65085.83,8.7,0.75766,0.0002,6.75103]
[1780525273396,73.83,65084.45,8.7,0.75739,0.0002,6.75502]
[1780525274284,73.83,65084.45,8.7,0.75739,0.0002,6.75502]
[1780525274364,73.83,65082.97,8.7,0.7571,0.0002,6.75928]
[1780525275329,73.83,65079.0,8.7,0.75632,0.0002,6.77058]
[1780525276252,73.83,65079.0,8.7,0.75632,0.0002,6.77058]
[1780525276317,73.83,65074.59,8.7,0.75545,0.0002,6.78314]
[1780525276749,73.83,65074.59,8.7,0.75545,0.0002,6.78314]
[1780525277210,73.84,65058.69,8.7,0.7523,0.0002,6.82813]
[1780525278278,73.84,65058.69,8.7,0.7523,0.0002,6.82813]
[1780525278420,73.84,65040.79,8.7,0.74874,0.0002,6.87828]
[1780525278711,73.84,65040.79,8.7,0.74874,0.0002,6.87828]
[1780525278799,73.84,65040.79,8.7,0.74874,0.0002,6.87828]
[1780525279212,73.84,65014.78,8.7,0.74351,0.0002,6.95025]
[1780525279812,73.84,65014.78,8.7,0.74351,0.0002,6.95025]
[1780525280215,73.84,65014.78,8.7,0.74351,0.0002,6.95025]
[1780525280221,73.84,65004.85,8.7,0.74149,0.0002,6.9775]
[1780525280613,73.84,65004.85,8.7,0.74149,0.0002,6.9775]
[1780525280894,73.84,65004.85,8.7,0.74149,0.0002,6.9775]
[1780525281552,73.84,65004.85,8.7,0.74149,0.0002,6.9775]
[1780525281231,73.85,65003.25,8.7,0.74112,0.0002,6.98246]
[1780525281614,73.85,65003.25,8.7,0.74112,0.0002,6.98246]
[1780525281663,73.85,65003.25,8.7,0.74112,0.0002,6.98246]
[1780525281952,73.85,65003.25,8.7,0.74112,0.0002,6.98246]
[1780525282505,73.85,65003.25,8.7,0.74112,0.0002,6.98246]
[1780525282238,73.86,65005.52,8.7,0.74155,0.0002,6.97673]
[1780525282695,73.86,65005.52,8.7,0.74155,0.0002,6.97673]
[1780525282740,73.86,65005.52,8.7,0.74155,0.0002,6.97673]
[1780525282867,73.86,65005.52,8.7,0.74155,0.0002,6.97673]
[1780525283063,73.86,65005.52,8.7,0.74155,0.0002,6.97673]
[1780525283245,73.87,65006.39,8.7,0.74171,0.0002,6.97459]
[1780525284254,73.89,65011.39,8.7,0.74268,0.0002,6.96151]
[1780525284615,73.89,65011.39,8.7,0.74268,0.0002,6.96151]
[1780525285261,73.89,65018.94,8.7,0.74421,0.0002,6.94083]
[1780525285945,73.89,65018.94,8.7,0.74421,0.0002,6.94083]
[1780525286269,73.89,65020.81,8.7,0.74458,0.0002,6.93571]
[1780525287275,73.89,65012.73,8.7,0.74294,0.0002,6.95797]
[1780525288283,73.89,65010.97,8.7,0.74259,0.0002,6.96283]
[1780525289290,73.91,65007.23,8.7,0.74178,0.0002,6.97375]
[1780525289994,73.91,65007.23,8.7,0.74178,0.0002,6.97375]
[1780525290193,73.91,65007.23,8.7,0.74178,0.0002,6.97375]
[1780525290296,73.91,65005.03,8.7,0.74132,0.0002,6.97998]
[1780525291342,73.91,65005.03,8.7,0.74132,0.0002,6.97998]
[1780525291411,73.93,65001.21,8.7,0.74068,0.0002,6.98242]
[1780525291726,73.93,65001.21,8.7,0.74068,0.0002,6.98242]
[1780525291779,73.93,65001.21,8.7,0.74068,0.0002,6.98242]
[1780525291851,73.93,65001.21,8.7,0.74068,0.0002,6.98242]
[1780525292312,73.93,65004.97,8.7,0.74144,0.0002,6.97218]
[1780525293072,73.93,65004.97,8.7,0.74144,0.0002,6.97218]
[1780525293320,73.93,65012.08,8.7,0.74288,0.0002,6.95277]
[1780525294332,73.93,65008.32,8.7,0.74212,0.0002,6.9631]
[1780525295335,73.94,65010.42,8.7,0.74252,0.0002,6.95764]
[1780525295626,73.94,65010.42,8.7,0.74252,0.0002,6.95764]
[1780525295651,73.94,65010.42,8.7,0.74252,0.0002,6.95764]
[1780525295651,73.94,65010.42,8.7,0.74252,0.0002,6.95764]
[1780525295731,73.94,65010.42,8.7,0.74252,0.0002,6.95764]
[1780525296346,73.94,64989.75,8.7,0.73832,0.0002,7.01386]
[1780525297069,73.94,64989.75,8.7,0.73832,0.0002,7.01386]
[1780525297357,73.94,64964.83,8.7,0.7332,0.00021,7.08068]
[1780525297650,73.94,64964.83,8.7,0.7332,0.00021,7.08068]
[1780525297790,73.94,64964.83,8.7,0.7332,0.00021,7.08068]
[1780525298373,73.95,64953.5,8.7,0.73083,0.00021,7.11104]
[1780525298928,73.95,64953.5,8.7,0.73083,0.00021,7.11104]
[1780525299227,73.95,64953.5,8.7,0.73083,0.00021,7.11104]
[1780525299353,73.95,64953.5,8.7,0.73083,0.00021,7.11104]
[1780525299375,73.98,64951.95,8.7,0.73043,0.00021,7.1161]
[1780525300101,73.98,64951.95,8.7,0.73043,0.00021,7.1161]
[1780525300169,73.98,64951.95,8.7,0.73043,0.00021,7.1161]
[1780525300382,73.98,64968.82,8.7,0.73392,0.00021,7.07141]
[1780525301389,73.99,64966.01,8.7,0.73331,0.00021,7.07933]
[1780525302397,74.0,64973.58,8.7,0.73484,0.00021,7.05952]
[1780525303490,74.0,64973.58,8.7,0.73484,0.00021,7.05952]
[1780525303403,74.0,64978.42,8.7,0.73583,0.00021,7.0466]
[1780525305429,74.02,64972.43,8.7,0.73456,0.00021,7.06319]
[1780525305955,74.02,64972.43,8.7,0.73456,0.00021,7.06319]
[1780525306436,74.05,64971.15,8.7,0.7342,0.00021,7.06792]
[1780525307519,74.05,64971.15,8.7,0.7342,0.00021,7.06792]
[1780525307529,74.06,64979.35,8.7,0.73585,0.0002,7.04647]
[1780525308450,74.08,64988.28,8.7,0.73763,0.0002,7.02318]
[1780525308798,74.08,64988.28,8.7,0.73763,0.0002,7.02318]
[1780525309268,74.08,64988.28,8.7,0.73763,0.0002,7.02318]
[1780525309499,74.08,65003.79,8.7,0.74078,0.0002,6.98129]
[1780525310308,74.08,65003.79,8.7,0.74078,0.0002,6.98129]
[1780525310487,74.08,65003.43,8.7,0.7407,0.0002,6.98233]
[1780525310736,74.08,65003.43,8.7,0.7407,0.0002,6.98233]
[1780525310758,74.08,65003.43,8.7,0.7407,0.0002,6.98233]
[1780525311486,74.09,64999.59,8.7,0.73991,0.0002,6.99296]
[1780525312493,74.09,65004.65,8.7,0.74094,0.0002,6.97912]
[1780525313507,74.09,65005.56,8.7,0.74113,0.0002,6.97665]
[1780525314510,74.09,65000.05,8.7,0.74,0.0002,6.99166]
[1780525315517,74.09,65009.44,8.7,0.7419,0.0002,6.9662]
[1780525316524,74.09,65016.46,8.7,0.74332,0.0002,6.94709]
[1780525317428,74.09,65016.46,8.7,0.74332,0.0002,6.94709]
[1780525317438,74.09,65016.46,8.7,0.74332,0.0002,6.94709]
[1780525317531,74.09,65019.01,8.7,0.74383,0.0002,6.94018]
[1780525318028,74.09,65019.01,8.7,0.74383,0.0002,6.94018]
[1780525318610,74.09,65018.99,8.7,0.74382,0.0002,6.94028]
[1780525320552,74.1,65017.07,8.7,0.74343,0.0002,6.94562]
[1780525321321,74.1,65017.07,8.7,0.74343,0.0002,6.94562]
[1780525321601,74.1,65022.61,8.7,0.74454,0.0002,6.93048]
[1780525321929,74.1,65022.61,8.7,0.74454,0.0002,6.93048]
[1780525322026,74.1,65022.61,8.7,0.74454,0.0002,6.93048]
[1780525322079,74.1,65022.61,8.7,0.74454,0.0002,6.93048]
[1780525322566,74.1,65025.42,8.7,0.7451,0.0002,6.92278]
[1780525324589,74.1,65015.26,8.7,0.74305,0.0002,6.95072]
[1780525325594,74.1,65013.9,8.7,0.74278,0.0002,6.95446]
[1780525326600,74.1,64992.3,8.7,0.73839,0.0002,7.0131]
[1780525327099,74.1,64992.3,8.7,0.73839,0.0002,7.0131]
[1780525327607,74.1,64982.99,8.7,0.73649,0.0002,7.03808]
[1780525328447,74.1,64982.99,8.7,0.73649,0.0002,7.03808]
[1780525328599,74.1,64982.99,8.7,0.73649,0.0002,7.03808]
[1780525328479,74.09,64982.99,8.7,0.73652,0.0002,7.03769]
[1780525328744,74.09,64982.99,8.7,0.73652,0.0002,7.03769]
[1780525328909,74.09,64982.99,8.7,0.73652,0.0002,7.03769]
[1780525328927,74.09,64978.2,8.7,0.73554,0.0002,7.05051]
[1780525329871,74.09,64978.2,8.7,0.73554,0.0002,7.05051]
[1780525329888,74.09,64973.48,8.7,0.73457,0.00021,7.0631]
[1780525331648,74.09,64973.0,8.7,0.73448,0.00021,7.06437]
[1780525331821,74.09,64976.33,8.7,0.73516,0.00021,7.05548]
[1780525333013,74.09,64976.33,8.7,0.73516,0.00021,7.05548]
[1780525333091,74.09,64974.57,8.7,0.7348,0.00021,7.06014]
[1780525333839,74.09,64974.57,8.7,0.7348,0.00021,7.06014]
[1780525333866,74.09,64972.81,8.7,0.73444,0.00021,7.06482]
[1780525334671,74.09,64982.33,8.7,0.73639,0.0002,7.03939]
[1780525336069,74.09,64985.95,8.7,0.73713,0.0002,7.02966]
[1780525336695,74.09,64983.61,8.7,0.73666,0.0002,7.03594]
[1780525338709,74.09,64984.94,8.7,0.73693,0.0002,7.03239]
[1780525339716,74.09,64980.52,8.7,0.73602,0.0002,7.04425]
[1780525340723,74.09,64977.08,8.7,0.73532,0.00021,7.05346]
[1780525341730,74.09,64975.17,8.7,0.73492,0.00021,7.05856]
[1780525343701,74.09,64975.4,8.7,0.73497,0.00021,7.05795]
[1780525343991,74.09,64969.24,8.7,0.73371,0.00021,7.07429]
[1780525344751,74.09,64956.34,8.7,0.73105,0.00021,7.10841]
[1780525346285,74.09,64956.34,8.7,0.73105,0.00021,7.10841]
[1780525346520,74.09,64947.16,8.7,0.72915,0.00021,7.13254]
[1780525347370,74.09,64935.25,8.7,0.72667,0.00021,7.16357]
[1780525347750,74.09,64935.25,8.7,0.72667,0.00021,7.16357]
[1780525347773,74.09,64939.33,8.7,0.72752,0.00021,7.15297]
[1780525348788,74.07,64945.46,8.7,0.72883,0.00021,7.13649]
[1780525349794,74.06,64953.37,8.7,0.7305,0.00021,7.11537]
[1780525350801,74.06,64959.46,8.7,0.73176,0.00021,7.0993]
[1780525352815,74.06,64960.15,8.7,0.73207,0.00021,7.08908]
[1780525353822,74.06,64954.43,8.7,0.73089,0.00021,7.10418]
[1780525354829,74.06,64949.1,8.7,0.72978,0.00021,7.11822]
[1780525356843,74.06,64949.63,8.7,0.72989,0.00021,7.11683]
[1780525358628,74.06,64953.04,8.7,0.7306,0.00021,7.10786]
[1780525358858,74.06,64955.87,8.7,0.73119,0.00021,7.10041]
[1780525359865,74.06,64957.09,8.7,0.73144,0.00021,7.09722]
[1780525360872,74.06,64962.25,8.7,0.7325,0.00021,7.08358]
[1780525362886,74.06,64967.93,8.7,0.73368,0.00021,7.06847]
[1780525363893,74.06,64964.9,8.7,0.73306,0.00021,7.0764]
[1780525365063,74.07,64959.87,8.7,0.73199,0.00021,7.09011]
[1780525367327,74.07,64965.34,8.7,0.73312,0.00021,7.07559]
[1780525367923,74.07,64961.32,8.7,0.73229,0.00021,7.08625]
[1780525369937,74.07,64956.67,8.7,0.73133,0.00021,7.09856]
[1780525370944,74.07,64949.95,8.7,0.72994,0.00021,7.11626]
[1780525372411,74.07,64949.95,8.7,0.72994,0.00021,7.11626]
[1780525372543,74.07,64949.95,8.7,0.72994,0.00021,7.11626]
[1780525372571,74.07,64952.25,8.7,0.73042,0.00021,7.1102]
[1780525372958,74.07,64964.2,8.7,0.73289,0.00021,7.0786]
[1780525374052,74.07,64964.2,8.7,0.73289,0.00021,7.0786]
[1780525374086,74.07,64973.89,8.7,0.73489,0.00021,7.0528]
[1780525374729,74.07,64973.89,8.7,0.73489,0.00021,7.0528]
[1780525375233,74.07,64973.89,8.7,0.73489,0.00021,7.0528]
[1780525375341,74.07,64973.34,8.7,0.73478,0.00021,7.05426]
[1780525377994,74.07,64974.81,8.7,0.73508,0.00021,7.05032]
[1780525380015,74.07,64971.95,8.7,0.73449,0.00021,7.05796]
[1780525381018,74.07,64973.91,8.7,0.73489,0.00021,7.05273]
[1780525383260,74.07,64973.81,8.7,0.73487,0.00021,7.053]
[1780525384039,74.07,64967.35,8.7,0.73354,0.00021,7.07021]
[1780525386376,74.07,64965.27,8.7,0.73312,0.00021,7.07571]
[1780525387060,74.07,64961.59,8.7,0.73236,0.00021,7.08545]
[1780525389077,74.07,64959.88,8.7,0.73201,0.00021,7.08992]
[1780525390084,74.07,64958.94,8.7,0.73182,0.00021,7.09237]
[1780525391091,74.06,64957.89,8.7,0.7316,0.00021,7.09511]
[1780525392098,74.06,64965.92,8.7,0.73326,0.00021,7.07382]
[1780525393105,74.06,64974.79,8.7,0.73509,0.00021,7.05016]
[1780525394581,74.06,64974.79,8.7,0.73509,0.00021,7.05016]
[1780525394669,74.06,64979.27,8.7,0.73601,0.00021,7.03816]
[1780525394940,74.06,64979.27,8.7,0.73601,0.00021,7.03816]
[1780525395124,74.06,65001.01,8.7,0.74045,0.0002,6.97948]
[1780525395794,74.06,65001.01,8.7,0.74045,0.0002,6.97948]
[1780525396096,74.06,65001.01,8.7,0.74045,0.0002,6.97948]
[1780525396150,74.06,65001.01,8.7,0.74045,0.0002,6.97948]
[1780525396170,74.06,65012.62,8.7,0.74281,0.0002,6.94783]
[1780525396825,74.06,65012.62,8.7,0.74281,0.0002,6.94783]
[1780525397279,74.06,65012.62,8.7,0.74281,0.0002,6.94783]
[1780525397368,74.06,65017.64,8.7,0.74382,0.0002,6.93407]
[1780525398471,74.06,65017.64,8.7,0.74382,0.0002,6.93407]
[1780525398672,74.06,65017.64,8.7,0.74382,0.0002,6.93407]
[1780525398554,74.06,65018.71,8.7,0.74404,0.0002,6.93113]
[1780525399152,74.06,65020.0,8.7,0.7443,0.0002,6.92755]
[1780525400145,74.06,65020.0,8.7,0.7443,0.0002,6.92755]
[1780525400665,74.06,65020.0,8.7,0.7443,0.0002,6.92755]
[1780525400972,74.06,65020.56,8.7,0.74442,0.0002,6.92599]
[1780525401168,74.06,65019.68,8.7,0.74424,0.0002,6.92838]
[1780525401940,74.06,65019.68,8.7,0.74424,0.0002,6.92838]
[1780525402175,74.05,65025.76,8.7,0.74547,0.0002,6.91163]
[1780525403182,74.05,65029.83,8.7,0.74629,0.0002,6.90039]
[1780525404188,74.05,65028.5,8.7,0.74602,0.0002,6.90406]
[1780525405202,74.05,65027.21,8.7,0.74576,0.0002,6.90761]
[1780525406043,74.05,65027.21,8.7,0.74576,0.0002,6.90761]
[1780525406208,74.05,65033.15,8.7,0.74695,0.0002,6.8912]
[1780525407214,74.05,65036.34,8.7,0.74759,0.0002,6.88236]
[1780525409229,74.05,65037.37,8.7,0.7478,0.0002,6.87953]
[1780525410347,74.05,65037.37,8.7,0.7478,0.0002,6.87953]
[1780525410406,74.05,65037.37,8.7,0.7478,0.0002,6.87953]
[1780525410435,74.05,65040.68,8.7,0.74846,0.0002,6.87033]
[1780525411110,74.05,65040.68,8.7,0.74846,0.0002,6.87033]
[1780525411243,74.05,65044.04,8.7,0.74931,0.0002,6.85246]
[1780525411849,74.05,65044.04,8.7,0.74931,0.0002,6.85246]
[1780525411871,74.05,65044.04,8.7,0.74931,0.0002,6.85246]
[1780525411889,74.05,65044.04,8.7,0.74931,0.0002,6.85246]
[1780525412542,74.05,65044.04,8.7,0.74931,0.0002,6.85246]
[1780525412681,74.05,65050.84,8.7,0.75067,0.0002,6.83347]
[1780525413258,74.05,65046.47,8.7,0.7498,0.0002,6.84565]
[1780525415271,74.05,65044.13,8.7,0.74933,0.0002,6.85213]
[1780525416279,74.05,65042.87,8.7,0.74908,0.0002,6.85564]
[1780525417286,74.05,65045.33,8.7,0.74957,0.0002,6.84879]
[1780525418293,74.05,65046.65,8.7,0.74984,0.0002,6.84508]
[1780525419579,74.05,65046.65,8.7,0.74984,0.0002,6.84508]
[1780525419671,74.05,65048.1,8.7,0.75013,0.0002,6.84101]
[1780525420321,74.05,65048.1,8.7,0.75013,0.0002,6.84101]
[1780525420419,74.05,65052.93,8.7,0.75109,0.0002,6.82746]
[1780525421315,74.05,65054.87,8.7,0.75148,0.0002,6.82199]
[1780525422323,74.05,65052.54,8.7,0.75102,0.0002,6.82847]
[1780525423405,74.05,65052.54,8.7,0.75102,0.0002,6.82847]
[1780525423431,74.05,65053.92,8.7,0.7513,0.0002,6.82455]
[1780525424225,74.05,65053.92,8.7,0.7513,0.0002,6.82455]
[1780525424337,74.05,65064.68,8.7,0.75343,0.0002,6.79434]
[1780525425332,74.05,65064.68,8.7,0.75343,0.0002,6.79434]
[1780525425572,74.05,65064.68,8.7,0.75343,0.0002,6.79434]
[1780525425684,74.04,65071.99,8.7,0.75488,0.0002,6.77366]
[1780525425944,74.04,65071.99,8.7,0.75488,0.0002,6.77366]
[1780525426051,74.04,65071.99,8.7,0.75488,0.0002,6.77366]
[1780525426351,74.04,65072.14,8.7,0.75492,0.0002,6.77318]
[1780525427358,74.04,65071.01,8.7,0.7547,0.0002,6.77632]
[1780525428365,74.04,65067.39,8.7,0.75398,0.0002,6.78651]
[1780525429014,74.04,65067.39,8.7,0.75398,0.0002,6.78651]
[1780525431429,74.04,65067.87,8.7,0.75408,0.0002,6.78508]
[1780525431451,74.04,65066.86,8.7,0.75389,0.0002,6.7879]
[1780525432533,74.04,65066.86,8.7,0.75389,0.0002,6.7879]
[1780525432536,74.04,65070.04,8.7,0.75452,0.0002,6.77891]
[1780525433121,74.04,65070.04,8.7,0.75452,0.0002,6.77891]
[1780525433407,74.04,65067.26,8.7,0.75397,0.0002,6.78672]
[1780525434015,74.04,65067.26,8.7,0.75397,0.0002,6.78672]
[1780525435422,74.04,65064.86,8.7,0.7535,0.0002,6.79342]
[1780525436429,74.04,65061.66,8.7,0.75287,0.0002,6.80242]
[1780525438443,74.03,65066.88,8.7,0.7539,0.0002,6.78768]
[1780525439450,74.03,65063.74,8.7,0.75328,0.0002,6.79649]
[1780525440457,74.03,65059.71,8.7,0.75248,0.0002,6.80782]
[1780525441044,74.03,65059.71,8.7,0.75248,0.0002,6.80782]
[1780525441464,74.03,65069.05,8.7,0.75433,0.0002,6.7815]
[1780525441933,74.03,65069.05,8.7,0.75433,0.0002,6.7815]
[1780525442471,74.03,65081.81,8.7,0.75685,0.0002,6.7453]
[1780525443480,74.03,65084.56,8.7,0.75739,0.0002,6.73745]
[1780525444487,74.03,65082.48,8.7,0.75699,0.0002,6.74334]
[1780525445188,74.03,65082.48,8.7,0.75699,0.0002,6.74334]
[1780525445314,74.03,65082.48,8.7,0.75699,0.0002,6.74334]
[1780525445472,74.03,65082.48,8.7,0.75699,0.0002,6.74334]
[1780525445623,74.03,65082.48,8.7,0.75699,0.0002,6.74334]
[1780525445698,74.03,65087.72,8.7,0.75801,0.0002,6.7284]
[1780525445842,74.03,65087.72,8.7,0.75801,0.0002,6.7284]
[1780525445846,74.03,65087.72,8.7,0.75801,0.0002,6.7284]
[1780525446172,74.03,65087.72,8.7,0.75801,0.0002,6.7284]
[1780525446400,74.03,65087.72,8.7,0.75801,0.0002,6.7284]
[1780525446494,74.03,65087.72,8.7,0.75801,0.0002,6.7284]
[1780525446670,74.03,65087.72,8.7,0.75801,0.0002,6.7284]
[1780525446700,74.03,65094.35,8.7,0.75932,0.0002,6.70939]
[1780525446831,74.03,65094.35,8.7,0.75932,0.0002,6.70939]
[1780525447337,74.03,65094.35,8.7,0.75932,0.0002,6.70939]
[1780525447529,74.03,65096.3,8.7,0.7597,0.0002,6.70375]
[1780525448575,74.02,65093.34,8.7,0.75913,0.0002,6.71214]
[1780525449472,74.02,65093.34,8.7,0.75913,0.0002,6.71214]
[1780525449576,74.02,65097.06,8.7,0.75986,0.00019,6.70143]
[1780525450449,74.02,65097.06,8.7,0.75986,0.00019,6.70143]
[1780525450510,74.02,65097.06,8.7,0.75986,0.00019,6.70143]
[1780525450583,74.02,65104.14,8.7,0.76124,0.00019,6.68105]
[1780525451044,74.02,65104.14,8.7,0.76124,0.00019,6.68105]
[1780525451089,74.02,65104.14,8.7,0.76124,0.00019,6.68105]
[1780525451200,74.02,65104.14,8.7,0.76124,0.00019,6.68105]
[1780525451590,73.99,65112.05,8.7,0.76285,0.00019,6.65713]
[1780525452596,73.99,65113.67,8.7,0.76317,0.00019,6.65236]
[1780525454674,73.99,65114.06,8.7,0.76325,0.00019,6.65114]
[1780525454722,73.99,65115.8,8.7,0.7636,0.00019,6.64602]
[1780525455618,73.99,65119.87,8.7,0.76439,0.00019,6.63416]
[1780525456625,73.98,65127.14,8.7,0.76579,0.00019,6.613]
[1780525457263,73.98,65127.14,8.7,0.76579,0.00019,6.613]
[1780525457632,73.98,65135.84,8.7,0.76747,0.00019,6.58756]
[1780525458639,73.98,65129.74,8.7,0.76631,0.00019,6.60521]
[1780525458951,73.98,65129.74,8.7,0.76631,0.00019,6.60521]
[1780525459250,73.98,65129.74,8.7,0.76631,0.00019,6.60521]
[1780525459735,73.98,65129.74,8.7,0.76631,0.00019,6.60521]
[1780525459787,73.98,65134.75,8.7,0.76727,0.00019,6.59054]
[1780525460653,73.98,65137.34,8.7,0.76777,0.00019,6.58291]
[1780525460940,73.98,65137.34,8.7,0.76777,0.00019,6.58291]
[1780525461660,73.97,65136.44,8.7,0.76761,0.00019,6.58546]
[1780525461938,73.97,65136.44,8.7,0.76761,0.00019,6.58546]
[1780525462667,73.97,65133.74,8.7,0.76709,0.00019,6.59326]
[1780525463674,73.97,65129.44,8.7,0.76627,0.00019,6.6057]
[1780525464681,73.97,65126.16,8.7,0.76565,0.00019,6.61516]
[1780525465718,73.97,65124.85,8.7,0.7654,0.00019,6.61887]
[1780525466220,73.97,65124.85,8.7,0.7654,0.00019,6.61887]
[1780525466762,73.97,65124.85,8.7,0.7654,0.00019,6.61887]
[1780525466778,73.97,65118.07,8.7,0.7641,0.00019,6.63844]
[1780525467213,73.97,65118.07,8.7,0.7641,0.00019,6.63844]
[1780525467711,73.96,65111.44,8.7,0.76282,0.00019,6.65755]
[1780525469726,73.96,65115.83,8.7,0.76368,0.00019,6.64471]
[1780525470828,73.96,65115.83,8.7,0.76368,0.00019,6.64471]
[1780525471739,73.96,65110.11,8.7,0.76277,0.00019,6.65242]
[1780525472746,73.96,65116.04,8.7,0.76392,0.00019,6.63522]
[1780525474760,73.95,65113.67,8.7,0.76347,0.00019,6.64192]
[1780525475767,73.95,65115.15,8.7,0.76376,0.00019,6.63758]
[1780525476774,73.95,65111.6,8.7,0.76308,0.00019,6.64774]
[1780525477781,73.95,65103.99,8.7,0.76161,0.00019,6.66958]
[1780525478788,73.95,65097.19,8.7,0.76029,0.0002,6.68913]
[1780525479061,73.95,65097.19,8.7,0.76029,0.0002,6.68913]
[1780525479122,73.95,65097.19,8.7,0.76029,0.0002,6.68913]
[1780525479795,73.95,65094.65,8.7,0.75979,0.0002,6.69639]
[1780525480227,73.95,65094.65,8.7,0.75979,0.0002,6.69639]
[1780525480246,73.95,65094.65,8.7,0.75979,0.0002,6.69639]
[1780525480427,73.95,65094.65,8.7,0.75979,0.0002,6.69639]
[1780525480623,73.95,65094.65,8.7,0.75979,0.0002,6.69639]
[1780525480802,73.95,65093.15,8.7,0.7595,0.0002,6.70064]
[1780525481809,73.94,65090.85,8.7,0.75905,0.0002,6.70718]
[1780525482817,73.94,65089.78,8.7,0.75885,0.0002,6.71018]
[1780525483822,73.94,65097.03,8.7,0.76027,0.0002,6.68937]
[1780525484832,73.94,65103.33,8.7,0.7615,0.00019,6.6712]
[1780525485837,73.94,65108.1,8.7,0.76243,0.00019,6.65741]
[1780525486096,73.94,65108.1,8.7,0.76243,0.00019,6.65741]
[1780525486844,73.94,65112.83,8.7,0.76335,0.00019,6.6437]
[1780525488858,73.94,65115.26,8.7,0.76383,0.00019,6.63661]
[1780525489865,73.93,65120.02,8.7,0.76475,0.00019,6.62271]
[1780525492056,73.93,65119.94,8.7,0.76474,0.00019,6.62295]
[1780525492622,73.93,65119.94,8.7,0.76474,0.00019,6.62295]
[1780525492715,73.93,65122.16,8.7,0.76518,0.00019,6.61638]
[1780525493603,73.93,65122.16,8.7,0.76518,0.00019,6.61638]
[1780525493704,73.93,65127.91,8.7,0.76629,0.00019,6.59961]
[1780525494496,73.93,65127.91,8.7,0.76629,0.00019,6.59961]
[1780525494507,73.93,65125.86,8.7,0.76589,0.00019,6.60554]
[1780525495107,73.93,65125.86,8.7,0.76589,0.00019,6.60554]
[1780525495567,73.93,65124.07,8.7,0.76555,0.00019,6.6107]
[1780525496034,73.93,65124.07,8.7,0.76555,0.00019,6.6107]
[1780525496135,73.93,65127.06,8.7,0.76613,0.00019,6.60195]
[1780525496922,73.93,65123.53,8.7,0.76545,0.00019,6.61218]
[1780525497929,73.93,65122.06,8.7,0.76517,0.00019,6.6164]
[1780525498936,73.92,65120.65,8.7,0.7649,0.00019,6.62044]
[1780525500949,73.92,65118.02,8.7,0.7644,0.00019,6.62794]
[1780525501933,73.92,65118.02,8.7,0.7644,0.00019,6.62794]
[1780525502881,73.92,65119.31,8.7,0.76466,0.00019,6.62414]
[1780525502984,73.92,65113.65,8.7,0.76357,0.00019,6.64046]
[1780525503988,73.92,65118.5,8.7,0.76451,0.00019,6.62633]
[1780525504996,73.91,65113.64,8.7,0.76358,0.00019,6.64034]
[1780525506003,73.91,65112.7,8.7,0.7634,0.00019,6.64301]
[1780525507574,73.91,65112.7,8.7,0.7634,0.00019,6.64301]
[1780525507582,73.91,65106.83,8.7,0.76226,0.00019,6.65993]
[1780525509095,73.91,65107.5,8.7,0.76239,0.00019,6.65799]
[1780525509128,73.91,65114.36,8.7,0.76373,0.00019,6.63809]
[1780525510273,73.91,65114.36,8.7,0.76373,0.00019,6.63809]
[1780525510723,73.91,65114.36,8.7,0.76373,0.00019,6.63809]
[1780525510870,73.91,65114.36,8.7,0.76373,0.00019,6.63809]
[1780525510875,73.91,65124.81,8.7,0.76575,0.00019,6.6077]
[1780525511325,73.91,65124.81,8.7,0.76575,0.00019,6.6077]
[1780525511357,73.91,65124.81,8.7,0.76575,0.00019,6.6077]
[1780525511736,73.91,65124.81,8.7,0.76575,0.00019,6.6077]
[1780525511830,73.91,65135.36,8.7,0.76778,0.00019,6.57683]
[1780525512056,73.9,65145.08,8.7,0.76965,0.00019,6.54829]
[1780525513253,73.9,65145.08,8.7,0.76965,0.00019,6.54829]
[1780525513414,73.9,65145.08,8.7,0.76965,0.00019,6.54829]
[1780525513515,73.9,65143.0,8.7,0.76926,0.00019,6.55431]
[1780525514069,73.9,65138.45,8.7,0.76839,0.00019,6.56757]
[1780525515077,73.9,65136.97,8.7,0.76811,0.00019,6.57181]
[1780525516084,73.9,65141.04,8.7,0.7689,0.00019,6.55982]
[1780525517092,73.9,65146.83,8.7,0.77001,0.00019,6.54276]
[1780525518099,73.9,65145.33,8.7,0.76973,0.00019,6.54711]
[1780525520113,73.89,65152.2,8.7,0.77105,0.00019,6.52676]
[1780525521531,73.89,65154.32,8.7,0.77146,0.00019,6.52039]
[1780525522127,73.89,65147.67,8.7,0.77019,0.00019,6.53992]
[1780525522950,73.89,65147.67,8.7,0.77019,0.00019,6.53992]
[1780525523004,73.89,65147.67,8.7,0.77019,0.00019,6.53992]
[1780525523096,73.89,65147.67,8.7,0.77019,0.00019,6.53992]
[1780525523352,73.89,65147.67,8.7,0.77019,0.00019,6.53992]
[1780525523373,73.89,65133.4,8.7,0.76747,0.00019,6.58164]
[1780525524069,73.89,65133.4,8.7,0.76747,0.00019,6.58164]
[1780525524264,73.89,65133.4,8.7,0.76747,0.00019,6.58164]
[1780525524319,73.89,65117.78,8.7,0.76446,0.00019,6.62704]
[1780525525507,73.89,65117.78,8.7,0.76446,0.00019,6.62704]
[1780525525545,73.88,65122.3,8.7,0.76534,0.00019,6.61383]
[1780525527162,73.88,65116.69,8.7,0.76427,0.00019,6.62996]
[1780525528753,73.88,65116.69,8.7,0.76427,0.00019,6.62996]
[1780525528806,73.88,65115.91,8.7,0.76412,0.00019,6.63217]
[1780525529147,73.88,65115.91,8.7,0.76412,0.00019,6.63217]
[1780525529569,73.88,65115.91,8.7,0.76412,0.00019,6.63217]
[1780525529738,73.88,65119.93,8.7,0.7649,0.00019,6.62041]
[1780525530484,73.88,65119.93,8.7,0.7649,0.00019,6.62041]
[1780525530742,73.88,65119.93,8.7,0.7649,0.00019,6.62041]
[1780525530843,73.88,65117.82,8.7,0.7645,0.00019,6.62648]
[1780525531466,73.88,65117.82,8.7,0.7645,0.00019,6.62648]
[1780525531564,73.88,65108.85,8.7,0.76294,0.00019,6.64383]
[1780525532197,73.88,65107.36,8.7,0.76265,0.00019,6.64814]
[1780525533204,73.88,65108.38,8.7,0.76285,0.00019,6.64517]
[1780525534391,73.88,65108.38,8.7,0.76285,0.00019,6.64517]
[1780525534675,73.88,65108.38,8.7,0.76285,0.00019,6.64517]
[1780525534835,73.88,65099.51,8.7,0.76113,0.0002,6.67074]
[1780525535165,73.88,65099.51,8.7,0.76113,0.0002,6.67074]
[1780525535474,73.88,65099.51,8.7,0.76113,0.0002,6.67074]
[1780525535522,73.88,65091.31,8.7,0.75953,0.0002,6.69426]
[1780525536225,73.87,65116.22,8.7,0.76438,0.00019,6.62239]
[1780525537278,73.87,65116.22,8.7,0.76438,0.00019,6.62239]
[1780525537287,73.88,65097.32,8.7,0.7607,0.0002,6.67699]
[1780525538240,73.87,65102.6,8.7,0.76173,0.00019,6.66176]
[1780525539247,73.87,65105.35,8.7,0.76227,0.00019,6.65381]
[1780525540462,73.87,65105.35,8.7,0.76227,0.00019,6.65381]
[1780525541902,73.87,65097.67,8.7,0.76077,0.0002,6.67591]
[1780525542066,73.87,65097.67,8.7,0.76077,0.0002,6.67591]
[1780525542407,73.87,65094.87,8.7,0.76023,0.0002,6.68392]
[1780525543275,73.87,65097.87,8.7,0.76082,0.0002,6.67525]
[1780525544282,73.87,65106.23,8.7,0.76245,0.00019,6.65113]
[1780525545705,73.87,65106.23,8.7,0.76245,0.00019,6.65113]
[1780525545757,73.87,65115.45,8.7,0.76424,0.00019,6.62442]
[1780525546300,73.87,65118.82,8.7,0.7649,0.00019,6.6146]
[1780525547307,73.87,65115.92,8.7,0.76434,0.00019,6.62298]
[1780525548313,73.87,65112.1,8.7,0.7636,0.00019,6.63403]
[1780525549321,73.87,65106.25,8.7,0.76246,0.00019,6.65092]
[1780525550328,73.87,65107.91,8.7,0.76279,0.00019,6.64608]
[1780525551335,73.86,65112.0,8.7,0.76359,0.00019,6.63418]
[1780525552342,73.86,65108.04,8.7,0.76282,0.00019,6.64559]
[1780525553269,73.86,65108.04,8.7,0.76282,0.00019,6.64559]
[1780525553558,73.86,65108.04,8.7,0.76282,0.00019,6.64559]
[1780525553589,73.86,65108.04,8.7,0.76282,0.00019,6.64559]
[1780525553880,73.86,65107.12,8.7,0.76265,0.00019,6.6482]
[1780525555010,73.86,65107.31,8.7,0.76269,0.00019,6.6476]
[1780525555363,73.86,65110.09,8.7,0.76323,0.00019,6.63951]
[1780525556370,73.86,65109.32,8.7,0.76308,0.00019,6.64169]
[1780525557377,73.86,65108.33,8.7,0.7629,0.00019,6.64451]
[1780525558644,73.86,65108.33,8.7,0.7629,0.00019,6.64451]
[1780525558746,73.86,65105.31,8.7,0.76231,0.00019,6.65318]
[1780525560996,73.85,65104.68,8.7,0.7622,0.00019,6.65483]
[1780525561071,73.85,65104.68,8.7,0.7622,0.00019,6.65483]
[1780525561772,73.85,65104.68,8.7,0.7622,0.00019,6.65483]
[1780525561776,73.85,65097.99,8.7,0.7609,0.0002,6.67403]
[1780525562413,73.85,65086.09,8.7,0.75857,0.0002,6.70814]
[1780525563420,73.85,65088.35,8.7,0.75902,0.0002,6.7016]
[1780525564714,73.85,65088.35,8.7,0.75902,0.0002,6.7016]
[1780525565454,73.85,65088.06,8.7,0.75897,0.0002,6.70237]
[1780525565599,73.85,65088.06,8.7,0.75897,0.0002,6.70237]
[1780525565735,73.85,65088.06,8.7,0.75897,0.0002,6.70237]
[1780525565775,73.85,65086.86,8.7,0.75874,0.0002,6.70575]
[1780525567448,73.84,65088.4,8.7,0.75904,0.0002,6.70125]
[1780525568806,73.84,65089.6,8.7,0.75928,0.0002,6.69778]
[1780525569072,73.84,65089.6,8.7,0.75928,0.0002,6.69778]
[1780525569703,73.84,65089.6,8.7,0.75928,0.0002,6.69778]
[1780525569769,73.84,65089.6,8.7,0.75928,0.0002,6.69778]
[1780525569801,73.84,65085.73,8.7,0.75852,0.0002,6.70883]
[1780525570928,73.84,65077.01,8.7,0.75681,0.0002,6.73373]
[1780525571804,73.84,65075.85,8.7,0.75658,0.0002,6.73702]
[1780525572816,73.84,65075.85,8.7,0.75658,0.0002,6.73702]
[1780525572924,73.84,65074.77,8.7,0.75637,0.0002,6.74008]
[1780525573889,73.84,65074.77,8.7,0.75637,0.0002,6.74008]
[1780525573933,73.84,65074.77,8.7,0.75637,0.0002,6.74008]
[1780525573942,73.84,65064.74,8.7,0.75438,0.0002,6.76853]
[1780525574017,73.84,65064.74,8.7,0.75438,0.0002,6.76853]
[1780525574113,73.84,65064.74,8.7,0.75438,0.0002,6.76853]
[1780525574246,73.84,65064.74,8.7,0.75438,0.0002,6.76853]
[1780525574874,73.84,65064.74,8.7,0.75438,0.0002,6.76853]
[1780525574502,73.84,65059.89,8.7,0.75342,0.0002,6.78223]
[1780525575356,73.84,65059.89,8.7,0.75342,0.0002,6.78223]
[1780525575509,73.84,65061.51,8.7,0.75374,0.0002,6.77763]
[1780525576518,73.84,65059.86,8.7,0.75342,0.0002,6.78227]
[1780525577679,73.84,65059.86,8.7,0.75342,0.0002,6.78227]
[1780525577867,73.84,65059.86,8.7,0.75342,0.0002,6.78227]
[1780525577949,73.84,65064.99,8.7,0.75444,0.0002,6.76773]
[1780525578532,73.84,65068.82,8.7,0.7552,0.0002,6.75681]
[1780525579945,73.84,65068.82,8.7,0.7552,0.0002,6.75681]
[1780525579539,73.84,65074.41,8.7,0.75631,0.0002,6.7409]
[1780525580546,73.84,65073.38,8.7,0.75611,0.0002,6.74382]
[1780525581553,73.84,65070.38,8.7,0.75552,0.0002,6.75232]
[1780525582560,73.84,65067.94,8.7,0.75503,0.0002,6.75922]
[1780525584575,73.84,65069.14,8.7,0.75528,0.0002,6.75576]
[1780525585582,73.83,65071.02,8.7,0.75565,0.0002,6.75039]
[1780525586352,73.83,65071.02,8.7,0.75565,0.0002,6.75039]
[1780525586589,73.83,65067.43,8.7,0.75494,0.0002,6.76055]
[1780525587913,73.83,65063.04,8.7,0.75407,0.0002,6.77299]
[1780525588603,73.83,65059.99,8.7,0.75347,0.0002,6.7816]
[1780525589610,73.83,65057.23,8.7,0.75292,0.0002,6.78938]
[1780525590783,73.83,65057.23,8.7,0.75292,0.0002,6.78938]
[1780525590827,73.83,65057.23,8.7,0.75292,0.0002,6.78938]
[1780525590908,73.83,65057.23,8.7,0.75292,0.0002,6.78938]
[1780525590932,73.83,65050.01,8.7,0.75148,0.0002,6.80968]
[1780525591255,73.83,65050.01,8.7,0.75148,0.0002,6.80968]
[1780525591624,73.83,65044.01,8.7,0.75046,0.0002,6.8179]
[1780525593297,73.83,65043.51,8.7,0.75037,0.0002,6.81927]
[1780525594645,73.83,65038.86,8.7,0.74943,0.0002,6.83226]
[1780525595292,73.83,65038.86,8.7,0.74943,0.0002,6.83226]
[1780525595652,73.83,65032.23,8.7,0.7481,0.0002,6.85072]
[1780525596500,73.83,65032.23,8.7,0.7481,0.0002,6.85072]
[1780525596659,73.83,65033.55,8.7,0.74837,0.0002,6.84702]
[1780525597666,73.83,65035.9,8.7,0.74884,0.0002,6.84046]
[1780525599680,73.83,65034.72,8.7,0.74861,0.0002,6.84371]
[1780525600225,73.83,65034.72,8.7,0.74861,0.0002,6.84371]
[1780525600292,73.83,65034.72,8.7,0.74861,0.0002,6.84371]
[1780525600549,73.83,65034.72,8.7,0.74861,0.0002,6.84371]
[1780525600687,73.83,65028.24,8.7,0.74731,0.0002,6.86172]
[1780525601470,73.83,65028.24,8.7,0.74731,0.0002,6.86172]
[1780525602701,73.83,65031.78,8.7,0.74802,0.0002,6.85188]
[1780525603510,73.83,65031.78,8.7,0.74802,0.0002,6.85188]
[1780525603602,73.83,65031.78,8.7,0.74802,0.0002,6.85188]
[1780525603952,73.83,65031.78,8.7,0.74802,0.0002,6.85188]
[1780525603982,73.83,65029.93,8.7,0.74765,0.0002,6.85704]
[1780525604614,73.83,65029.93,8.7,0.74765,0.0002,6.85704]
[1780525604715,73.83,65027.51,8.7,0.74716,0.0002,6.86377]
[1780525605722,73.83,65025.39,8.7,0.74673,0.0002,6.86966]
[1780525606972,73.83,65025.39,8.7,0.74673,0.0002,6.86966]
[1780525607010,73.83,65028.91,8.7,0.74744,0.0002,6.85988]
[1780525607766,73.83,65028.91,8.7,0.74744,0.0002,6.85988]
[1780525607803,73.83,65033.91,8.7,0.74845,0.0002,6.84597]
[1780525608069,73.83,65033.91,8.7,0.74845,0.0002,6.84597]
[1780525608155,73.83,65033.91,8.7,0.74845,0.0002,6.84597]
[1780525609778,73.83,65031.73,8.7,0.74801,0.0002,6.85209]
[1780525610526,73.83,65031.73,8.7,0.74801,0.0002,6.85209]
[1780525610785,73.83,65029.58,8.7,0.74757,0.0002,6.85808]
[1780525611198,73.83,65029.58,8.7,0.74757,0.0002,6.85808]
[1780525611792,73.83,65027.82,8.7,0.74722,0.0002,6.86298]
[1780525612676,73.83,65027.82,8.7,0.74722,0.0002,6.86298]
[1780525612799,73.83,65036.45,8.7,0.74895,0.0002,6.83896]
[1780525614005,73.83,65036.45,8.7,0.74895,0.0002,6.83896]
[1780525613848,73.83,65043.25,8.7,0.75032,0.0002,6.81992]
[1780525614090,73.83,65043.25,8.7,0.75032,0.0002,6.81992]
[1780525614559,73.83,65043.25,8.7,0.75032,0.0002,6.81992]
[1780525614882,73.83,65047.13,8.7,0.7511,0.0002,6.80902]
[1780525615079,73.83,65047.13,8.7,0.7511,0.0002,6.80902]
[1780525615080,73.83,65047.13,8.7,0.7511,0.0002,6.80902]
[1780525615508,73.83,65047.13,8.7,0.7511,0.0002,6.80902]
[1780525615883,73.83,65053.23,8.7,0.75232,0.0002,6.79184]
[1780525617897,73.83,65057.16,8.7,0.7531,0.0002,6.7807]
[1780525618874,73.83,65057.16,8.7,0.7531,0.0002,6.7807]
[1780525618932,73.83,65057.16,8.7,0.7531,0.0002,6.7807]
[1780525619222,73.83,65057.08,8.7,0.75309,0.0002,6.78089]
[1780525619622,73.83,65057.08,8.7,0.75309,0.0002,6.78089]
[1780525619910,73.83,65054.56,8.7,0.75259,0.0002,6.788]
[1780525620918,73.83,65056.15,8.7,0.7529,0.0002,6.78353]
[1780525621520,73.83,65056.15,8.7,0.7529,0.0002,6.78353]
[1780525621925,73.83,65066.6,8.7,0.75498,0.0002,6.75397]
[1780525622797,73.83,65066.6,8.7,0.75498,0.0002,6.75397]
[1780525622932,73.82,65075.8,8.7,0.75681,0.0002,6.72776]
[1780525623939,73.82,65074.3,8.7,0.75651,0.0002,6.73199]
[1780525625008,73.82,65074.3,8.7,0.75651,0.0002,6.73199]
[1780525625029,73.82,65073.7,8.7,0.75639,0.0002,6.73369]
[1780525626374,73.82,65074.38,8.7,0.75653,0.0002,6.73174]
[1780525626583,73.82,65074.38,8.7,0.75653,0.0002,6.73174]
[1780525626965,73.82,65081.0,8.7,0.75784,0.0002,6.71285]
[1780525627189,73.82,65081.0,8.7,0.75784,0.0002,6.71285]
[1780525627243,73.82,65081.0,8.7,0.75784,0.0002,6.71285]
[1780525627972,73.82,65085.37,8.7,0.7587,0.0002,6.7003]
[1780525628157,73.82,65085.37,8.7,0.7587,0.0002,6.7003]
[1780525628979,73.82,65083.04,8.7,0.75824,0.0002,6.70693]
[1780525629986,73.82,65083.82,8.7,0.7584,0.0002,6.70468]
[1780525630993,73.82,65085.54,8.7,0.75873,0.0002,6.69978]
[1780525632000,73.82,65087.7,8.7,0.75916,0.0002,6.69361]
[1780525633007,73.82,65091.94,8.7,0.75999,0.0002,6.68147]
[1780525634014,73.82,65090.22,8.7,0.75965,0.0002,6.68644]
[1780525635021,73.82,65089.38,8.7,0.75948,0.0002,6.68889]
[1780525636028,73.82,65091.31,8.7,0.75986,0.0002,6.68339]
[1780525637035,73.82,65092.12,8.7,0.76001,0.0002,6.6811]
[1780525638042,73.82,65095.33,8.7,0.76064,0.0002,6.67188]
[1780525639563,73.82,65095.28,8.7,0.76063,0.0002,6.67202]
[1780525640057,73.83,65092.83,8.7,0.76015,0.0002,6.67908]
[1780525641062,73.83,65090.83,8.7,0.75976,0.0002,6.68482]
[1780525642555,73.83,65090.83,8.7,0.75976,0.0002,6.68482]
[1780525644085,73.82,65088.43,8.7,0.75929,0.0002,6.69167]
[1780525647531,73.83,65088.92,8.7,0.75938,0.0002,6.69032]
[1780525647591,73.83,65089.76,8.7,0.75955,0.0002,6.68793]
[1780525648115,73.83,65084.64,8.7,0.75854,0.0002,6.70262]
[1780525649120,73.83,65077.5,8.7,0.75713,0.0002,6.72303]
[1780525650283,73.83,65077.5,8.7,0.75713,0.0002,6.72303]
[1780525650313,73.83,65080.89,8.7,0.7578,0.0002,6.71335]
[1780525651134,73.83,65084.3,8.7,0.75866,0.0002,6.69497]
[1780525652141,73.83,65081.48,8.7,0.7581,0.0002,6.70304]
[1780525653148,73.83,65083.26,8.7,0.75845,0.0002,6.69795]
[1780525654124,73.83,65083.26,8.7,0.75845,0.0002,6.69795]
[1780525655645,73.83,65083.94,8.7,0.75859,0.0002,6.69601]
[1780525656003,73.83,65083.94,8.7,0.75859,0.0002,6.69601]
[1780525656089,73.83,65078.58,8.7,0.75753,0.0002,6.71134]
[1780525656260,73.83,65078.58,8.7,0.75753,0.0002,6.71134]
[1780525656873,73.83,65078.58,8.7,0.75753,0.0002,6.71134]
[1780525656962,73.83,65059.87,8.7,0.75382,0.0002,6.76456]
[1780525657311,73.83,65059.87,8.7,0.75382,0.0002,6.76456]
[1780525657830,73.83,65059.87,8.7,0.75382,0.0002,6.76456]
[1780525657837,73.83,65056.24,8.7,0.7531,0.0002,6.77479]
[1780525658231,73.83,65056.24,8.7,0.7531,0.0002,6.77479]
[1780525658750,73.83,65056.24,8.7,0.7531,0.0002,6.77479]
[1780525658988,73.83,65058.72,8.7,0.75359,0.0002,6.7678]
[1780525659425,73.83,65058.72,8.7,0.75359,0.0002,6.7678]
[1780525659754,73.83,65058.72,8.7,0.75359,0.0002,6.7678]
[1780525659833,73.83,65061.4,8.7,0.75412,0.0002,6.76024]
[1780525660202,73.83,65065.05,8.7,0.75485,0.0002,6.74988]
[1780525662002,73.83,65065.05,8.7,0.75485,0.0002,6.74988]
[1780525661209,73.83,65067.23,8.7,0.75528,0.0002,6.74369]
[1780525662132,73.83,65067.23,8.7,0.75528,0.0002,6.74369]
[1780525662668,73.83,65067.23,8.7,0.75528,0.0002,6.74369]
[1780525662769,73.83,65066.82,8.7,0.7552,0.0002,6.74485]
[1780525663524,73.83,65066.82,8.7,0.7552,0.0002,6.74485]
[1780525663555,73.83,65063.93,8.7,0.75463,0.0002,6.75306]
[1780525664230,73.83,65062.65,8.7,0.75437,0.0002,6.7567]
[1780525665746,73.83,65062.65,8.7,0.75437,0.0002,6.7567]
[1780525665835,73.83,65063.82,8.7,0.7546,0.0002,6.75341]
[1780525668258,73.83,65064.69,8.7,0.75477,0.0002,6.75101]
[1780525669480,73.83,65064.69,8.7,0.75477,0.0002,6.75101]
[1780525669847,73.83,65064.69,8.7,0.75477,0.0002,6.75101]
[1780525669892,73.83,65065.88,8.7,0.755,0.0002,6.74767]
[1780525670478,73.83,65065.88,8.7,0.755,0.0002,6.74767]
[1780525670489,73.83,65065.88,8.7,0.755,0.0002,6.74767]
[1780525670566,73.83,65071.27,8.7,0.75607,0.0002,6.73239]
[1780525671282,73.83,65075.7,8.7,0.75695,0.0002,6.71978]
[1780525672891,73.83,65076.43,8.7,0.75709,0.0002,6.71772]
[1780525673201,73.83,65076.43,8.7,0.75709,0.0002,6.71772]
[1780525673206,73.83,65076.43,8.7,0.75709,0.0002,6.71772]
[1780525673214,73.83,65076.43,8.7,0.75709,0.0002,6.71772]
[1780525673296,73.83,65071.51,8.7,0.75611,0.0002,6.73177]
[1780525674303,73.84,65067.5,8.7,0.75532,0.0002,6.74321]
[1780525675738,73.84,65067.5,8.7,0.75532,0.0002,6.74321]
[1780525675840,73.84,65064.9,8.7,0.7548,0.0002,6.75061]
[1780525676317,73.84,65061.24,8.7,0.75407,0.0002,6.761]
[1780525677324,73.84,65058.17,8.7,0.75346,0.0002,6.76968]
[1780525678331,73.84,65056.16,8.7,0.75306,0.0002,6.77536]
[1780525680715,73.84,65056.11,8.7,0.75305,0.0002,6.77551]
[1780525680885,73.84,65056.96,8.7,0.75322,0.0002,6.77311]
[1780525681353,73.84,65055.51,8.7,0.75293,0.0002,6.77721]
[1780525682360,73.84,65052.21,8.7,0.75227,0.0002,6.78651]
[1780525683367,73.84,65050.74,8.7,0.75198,0.0002,6.79064]
[1780525685576,73.84,65050.68,8.7,0.75196,0.0002,6.7908]
[1780525685692,73.84,65050.68,8.7,0.75196,0.0002,6.7908]
[1780525685815,73.84,65058.39,8.7,0.7535,0.0002,6.76907]
[1780525686273,73.84,65058.39,8.7,0.7535,0.0002,6.76907]
[1780525686388,73.84,65064.72,8.7,0.75476,0.0002,6.75117]
[1780525687451,73.84,65064.72,8.7,0.75476,0.0002,6.75117]
[1780525687854,73.84,65064.72,8.7,0.75476,0.0002,6.75117]
[1780525687914,73.84,65064.37,8.7,0.75469,0.0002,6.75219]
[1780525688402,73.84,65059.72,8.7,0.75376,0.0002,6.76538]
[1780525689408,73.84,65053.68,8.7,0.75256,0.0002,6.78244]
[1780525690416,73.84,65047.36,8.7,0.75129,0.0002,6.80023]
[1780525691423,73.84,65045.14,8.7,0.75085,0.0002,6.80651]
[1780525692431,73.84,65047.59,8.7,0.75133,0.0002,6.79969]
[1780525693438,73.84,65050.87,8.7,0.75199,0.0002,6.79044]
[1780525694445,73.84,65054.4,8.7,0.7527,0.0002,6.78049]
[1780525695589,73.84,65054.4,8.7,0.7527,0.0002,6.78049]
[1780525695642,73.84,65056.42,8.7,0.7531,0.0002,6.7748]
[1780525696459,73.84,65061.82,8.7,0.75417,0.0002,6.75955]
[1780525697466,73.84,65063.92,8.7,0.75459,0.0002,6.75362]
[1780525698473,73.84,65062.63,8.7,0.75433,0.0002,6.7573]
[1780525700039,73.84,65062.63,8.7,0.75433,0.0002,6.7573]
[1780525700120,73.84,65067.71,8.7,0.75534,0.0002,6.74292]
[1780525701063,73.84,65067.71,8.7,0.75534,0.0002,6.74292]
[1780525701075,73.84,65075.26,8.7,0.75683,0.0002,6.7215]
[1780525701738,73.84,65075.26,8.7,0.75683,0.0002,6.7215]
[1780525701950,73.84,65075.26,8.7,0.75683,0.0002,6.7215]
[1780525702084,73.84,65075.26,8.7,0.75683,0.0002,6.7215]
[1780525702025,73.84,65081.65,8.7,0.75809,0.0002,6.70329]
[1780525702189,73.84,65081.65,8.7,0.75809,0.0002,6.70329]
[1780525702205,73.84,65081.65,8.7,0.75809,0.0002,6.70329]
[1780525702501,73.85,65074.19,8.7,0.75661,0.0002,6.72463]
[1780525703508,73.85,65069.17,8.7,0.75561,0.0002,6.73895]
[1780525704515,73.85,65066.97,8.7,0.75518,0.0002,6.74522]
[1780525705521,73.85,65064.16,8.7,0.75462,0.0002,6.75321]
[1780525706657,73.85,65064.16,8.7,0.75462,0.0002,6.75321]
[1780525706701,73.85,65064.16,8.7,0.75462,0.0002,6.75321]
[1780525706772,73.85,65060.64,8.7,0.75392,0.0002,6.76319]
[1780525707536,73.85,65067.8,8.7,0.75534,0.0002,6.74293]
[1780525708559,73.85,65067.8,8.7,0.75534,0.0002,6.74293]
[1780525708623,73.85,65066.93,8.7,0.75516,0.0002,6.74543]
[1780525709550,73.85,65063.73,8.7,0.75452,0.0002,6.75456]
[1780525710557,73.85,65062.95,8.7,0.75436,0.0002,6.75682]
[1780525712571,73.85,65064.49,8.7,0.75485,0.0002,6.74393]
[1780525713808,73.85,65064.49,8.7,0.75485,0.0002,6.74393]
[1780525713917,73.85,65064.49,8.7,0.75485,0.0002,6.74393]
[1780525713949,73.86,65055.65,8.7,0.75309,0.0002,6.76898]
[1780525714352,73.86,65055.65,8.7,0.75309,0.0002,6.76898]
[1780525714717,73.86,65055.65,8.7,0.75309,0.0002,6.76898]
[1780525714873,73.86,65055.65,8.7,0.75309,0.0002,6.76898]
[1780525714984,73.86,65055.65,8.7,0.75309,0.0002,6.76898]
[1780525715085,73.86,65049.9,8.7,0.75193,0.0002,6.78525]
[1780525715826,73.86,65049.9,8.7,0.75193,0.0002,6.78525]
[1780525715841,73.86,65045.95,8.7,0.75114,0.0002,6.79643]
[1780525716178,73.86,65045.95,8.7,0.75114,0.0002,6.79643]
[1780525717607,73.86,65047.44,8.7,0.75143,0.0002,6.79232]
[1780525718597,73.86,65047.44,8.7,0.75143,0.0002,6.79232]
[1780525719621,73.86,65048.7,8.7,0.75168,0.0002,6.78888]
[1780525721137,73.86,65049.77,8.7,0.75189,0.0002,6.78591]
[1780525721883,73.87,65044.68,8.7,0.75086,0.0002,6.80025]
[1780525722651,73.87,65040.21,8.7,0.74997,0.0002,6.8128]
[1780525723180,73.87,65040.21,8.7,0.74997,0.0002,6.8128]
[1780525724036,73.87,65041.44,8.7,0.75021,0.0002,6.80938]
[1780525724663,73.87,65039.42,8.7,0.7498,0.0002,6.81507]
[1780525726166,73.87,65039.42,8.7,0.7498,0.0002,6.81507]
[1780525726336,73.87,65040.14,8.7,0.74994,0.0002,6.81309]
[1780525726422,73.87,65040.14,8.7,0.74994,0.0002,6.81309]
[1780525726678,73.87,65043.76,8.7,0.75067,0.0002,6.80298]
[1780525727685,73.87,65045.64,8.7,0.75104,0.0002,6.79773]
[1780525728212,73.87,65045.64,8.7,0.75104,0.0002,6.79773]
[1780525728425,73.87,65045.64,8.7,0.75104,0.0002,6.79773]
[1780525728464,73.87,65045.64,8.7,0.75104,0.0002,6.79773]
[1780525728804,73.87,65045.64,8.7,0.75104,0.0002,6.79773]
[1780525728856,73.87,65045.64,8.7,0.75104,0.0002,6.79773]
[1780525729518,73.87,65046.17,8.7,0.75115,0.0002,6.79627]
[1780525729699,73.87,65048.77,8.7,0.75167,0.0002,6.78899]
[1780525730706,73.87,65057.89,8.7,0.75349,0.0002,6.7633]
[1780525731714,73.87,65065.91,8.7,0.75508,0.0002,6.74065]
[1780525732738,73.87,65065.91,8.7,0.75508,0.0002,6.74065]
[1780525733106,73.87,65065.91,8.7,0.75508,0.0002,6.74065]
[1780525732946,73.87,65069.13,8.7,0.75572,0.0002,6.73154]
[1780525733963,73.87,65077.06,8.7,0.75728,0.0002,6.709]
[1780525734736,73.87,65075.55,8.7,0.75698,0.0002,6.71331]
[1780525735290,73.87,65075.55,8.7,0.75698,0.0002,6.71331]
[1780525735743,73.87,65075.77,8.7,0.75703,0.0002,6.71267]
[1780525736750,73.87,65070.78,8.7,0.75604,0.0002,6.72687]
[1780525738374,73.87,65071.09,8.7,0.7561,0.0002,6.72602]
[1780525738726,73.87,65071.09,8.7,0.7561,0.0002,6.72602]
[1780525738764,73.87,65074.34,8.7,0.75674,0.0002,6.71681]
[1780525739950,73.88,65076.5,8.7,0.75717,0.0002,6.71068]
[1780525741785,73.88,65075.42,8.7,0.75695,0.0002,6.71382]
[1780525742655,73.88,65075.42,8.7,0.75695,0.0002,6.71382]
[1780525742995,73.88,65075.42,8.7,0.75695,0.0002,6.71382]
[1780525743180,73.88,65072.58,8.7,0.75639,0.0002,6.72194]
[1780525743799,73.88,65071.1,8.7,0.75609,0.0002,6.72618]
[1780525744806,73.88,65072.76,8.7,0.75642,0.0002,6.72149]
[1780525745813,73.88,65073.61,8.7,0.75658,0.0002,6.71911]
[1780525746542,73.88,65073.61,8.7,0.75658,0.0002,6.71911]
[1780525747129,73.88,65073.61,8.7,0.75658,0.0002,6.71911]
[1780525746969,73.88,65073.33,8.7,0.75652,0.0002,6.71995]
[1780525747957,73.88,65079.92,8.7,0.75782,0.0002,6.70121]
[1780525748834,73.88,65081.05,8.7,0.75804,0.0002,6.69801]
[1780525749951,73.88,65079.29,8.7,0.75769,0.0002,6.70306]
[1780525753870,73.89,65080.01,8.7,0.75783,0.0002,6.70111]
[1780525756168,73.89,65078.46,8.7,0.75752,0.0002,6.7056]
[1780525759330,73.89,65078.35,8.7,0.75749,0.0002,6.70599]
[1780525760144,73.89,65078.35,8.7,0.75749,0.0002,6.70599]
[1780525760196,73.89,65070.87,8.7,0.75601,0.0002,6.7273]
[1780525760919,73.89,65063.02,8.7,0.75446,0.0002,6.74955]
[1780525762606,73.89,65062.71,8.7,0.7544,0.0002,6.75039]
[1780525762845,73.89,65062.71,8.7,0.7544,0.0002,6.75039]
[1780525762933,73.89,65059.43,8.7,0.75375,0.0002,6.75964]
[1780525763232,73.89,65059.43,8.7,0.75375,0.0002,6.75964]
[1780525763940,73.89,65054.1,8.7,0.75268,0.0002,6.77471]
[1780525764947,73.89,65047.14,8.7,0.75129,0.0002,6.7943]
[1780525765546,73.89,65047.14,8.7,0.75129,0.0002,6.7943]
[1780525765954,73.89,65044.07,8.7,0.75068,0.0002,6.80293]
[1780525766961,73.89,65042.44,8.7,0.75035,0.0002,6.80751]
[1780525768877,73.89,65042.16,8.7,0.75029,0.0002,6.8083]
[1780525768975,73.89,65051.39,8.7,0.75214,0.0002,6.78242]
[1780525770193,73.89,65059.95,8.7,0.75384,0.0002,6.7583]
[1780525770989,73.89,65062.39,8.7,0.75433,0.0002,6.75139]
[1780525771247,73.89,65062.39,8.7,0.75433,0.0002,6.75139]
[1780525774010,73.89,65064.58,8.7,0.75495,0.0002,6.73659]
[1780525778038,73.89,65063.78,8.7,0.75478,0.0002,6.73891]
[1780525783074,73.9,65064.45,8.7,0.75491,0.0002,6.73713]
[1780525785087,73.9,65065.96,8.7,0.7552,0.0002,6.73292]
[1780525786094,73.9,65066.67,8.7,0.75534,0.0002,6.73094]
[1780525787101,73.9,65065.46,8.7,0.7551,0.0002,6.73441]
[1780525788108,73.9,65063.54,8.7,0.75471,0.0002,6.73989]
[1780525788635,73.9,65063.54,8.7,0.75471,0.0002,6.73989]
[1780525788723,73.9,65063.54,8.7,0.75471,0.0002,6.73989]
[1780525789115,73.9,65069.64,8.7,0.75592,0.0002,6.72261]
[1780525790122,73.9,65075.31,8.7,0.75704,0.0002,6.70651]
[1780525792083,73.9,65075.49,8.7,0.75708,0.0002,6.70603]
[1780525792136,73.9,65077.67,8.7,0.7575,0.0002,6.69987]
[1780525793143,73.9,65083.45,8.7,0.75864,0.0002,6.68341]
[1780525794150,73.9,65085.11,8.7,0.75897,0.0002,6.67864]
[1780525795157,73.9,65087.37,8.7,0.75941,0.0002,6.67218]
[1780525795333,73.9,65087.37,8.7,0.75941,0.0002,6.67218]
[1780525796164,73.9,65093.52,8.7,0.76062,0.0002,6.65454]
[1780525799185,73.9,65094.13,8.7,0.76074,0.0002,6.65285]
[1780525799741,73.9,65094.13,8.7,0.76074,0.0002,6.65285]
[1780525800194,73.91,65091.43,8.7,0.7602,0.0002,6.66063]
[1780525800627,73.91,65091.43,8.7,0.7602,0.0002,6.66063]
[1780525801316,73.91,65091.43,8.7,0.7602,0.0002,6.66063]
[1780525801199,73.91,65069.48,8.7,0.75588,0.0002,6.72329]
[1780525802206,73.91,65052.22,8.7,0.75244,0.0002,6.77208]
[1780525802784,73.91,65052.22,8.7,0.75244,0.0002,6.77208]
[1780525803260,73.91,65052.22,8.7,0.75244,0.0002,6.77208]
[1780525803214,73.91,65057.48,8.7,0.75349,0.0002,6.75729]
[1780525803601,73.91,65057.48,8.7,0.75349,0.0002,6.75729]
[1780525804073,73.91,65057.48,8.7,0.75349,0.0002,6.75729]
[1780525804233,73.91,65057.48,8.7,0.75349,0.0002,6.75729]
[1780525804240,73.91,65066.63,8.7,0.75531,0.0002,6.73141]
[1780525805004,73.91,65066.63,8.7,0.75531,0.0002,6.73141]
[1780525805174,73.91,65066.63,8.7,0.75531,0.0002,6.73141]
[1780525805525,73.91,65066.63,8.7,0.75531,0.0002,6.73141]
[1780525805702,73.91,65066.63,8.7,0.75531,0.0002,6.73141]
[1780525806038,73.91,65066.63,8.7,0.75531,0.0002,6.73141]
[1780525805343,73.91,65060.03,8.7,0.754,0.0002,6.75009]
[1780525806528,73.91,65060.03,8.7,0.754,0.0002,6.75009]
[1780525806650,73.91,65060.03,8.7,0.754,0.0002,6.75009]
[1780525806697,73.91,65060.03,8.7,0.754,0.0002,6.75009]
[1780525807075,73.91,65060.03,8.7,0.754,0.0002,6.75009]
[1780525807781,73.91,65060.03,8.7,0.754,0.0002,6.75009]
[1780525808164,73.91,65073.37,8.7,0.75665,0.0002,6.71225]
[1780525808546,73.91,65073.37,8.7,0.75665,0.0002,6.71225]
[1780525808802,73.91,65073.37,8.7,0.75665,0.0002,6.71225]
[1780525808858,73.91,65081.08,8.7,0.75817,0.0002,6.69025]
[1780525809584,73.91,65081.08,8.7,0.75817,0.0002,6.69025]
[1780525809685,73.91,65081.33,8.7,0.75822,0.0002,6.68957]
[1780525811311,73.91,65078.18,8.7,0.75759,0.0002,6.69865]
[1780525813006,73.91,65078.18,8.7,0.75759,0.0002,6.69865]
[1780525813015,73.91,65076.82,8.7,0.75732,0.0002,6.7026]
[1780525813977,73.91,65076.82,8.7,0.75732,0.0002,6.7026]
[1780525814027,73.91,65076.82,8.7,0.75732,0.0002,6.7026]
[1780525814047,73.91,65076.82,8.7,0.75732,0.0002,6.7026]
[1780525814133,73.91,65063.17,8.7,0.75461,0.0002,6.74136]
[1780525814331,73.91,65065.59,8.7,0.75509,0.0002,6.73451]
[1780525815690,73.91,65065.59,8.7,0.75509,0.0002,6.73451]
[1780525815778,73.91,65067.9,8.7,0.75555,0.0002,6.72792]
[1780525816689,73.91,65067.9,8.7,0.75555,0.0002,6.72792]
[1780525816960,73.91,65067.9,8.7,0.75555,0.0002,6.72792]
[1780525817058,73.91,65068.9,8.7,0.75576,0.0002,6.72502]
[1780525817300,73.91,65068.9,8.7,0.75576,0.0002,6.72502]
[1780525817353,73.91,65072.11,8.7,0.75639,0.0002,6.7159]
[1780525818528,73.91,65072.11,8.7,0.75639,0.0002,6.7159]
[1780525818582,73.91,65073.05,8.7,0.75658,0.0002,6.71321]
[1780525819592,73.91,65073.05,8.7,0.75658,0.0002,6.71321]
[1780525820077,73.91,65073.05,8.7,0.75658,0.0002,6.71321]
[1780525820129,73.91,65065.98,8.7,0.75518,0.0002,6.73324]
[1780525820616,73.91,65065.98,8.7,0.75518,0.0002,6.73324]
[1780525820697,73.91,65069.49,8.7,0.75588,0.0002,6.72328]
[1780525821387,73.9,65076.45,8.7,0.75726,0.0002,6.70344]
[1780525823401,73.9,65074.82,8.7,0.75694,0.0002,6.708]
[1780525824408,73.9,65074.09,8.7,0.7568,0.0002,6.71005]
[1780525826422,73.9,65078.88,8.7,0.75775,0.0002,6.69631]
[1780525827430,73.9,65080.23,8.7,0.75802,0.0002,6.69241]
[1780525828437,73.9,65079.54,8.7,0.75788,0.0002,6.69437]
[1780525829444,73.9,65077.06,8.7,0.7574,0.0002,6.70143]
[1780525831458,73.9,65075.55,8.7,0.75729,0.0002,6.69705]
[1780525832968,73.9,65075.55,8.7,0.75729,0.0002,6.69705]
[1780525833014,73.9,65071.65,8.7,0.75652,0.0002,6.7081]
[1780525833245,73.9,65071.65,8.7,0.75652,0.0002,6.7081]
[1780525833537,73.9,65071.65,8.7,0.75652,0.0002,6.7081]
[1780525834122,73.9,65071.65,8.7,0.75652,0.0002,6.7081]
[1780525834125,73.9,65061.86,8.7,0.75457,0.0002,6.73588]
[1780525834431,73.9,65061.86,8.7,0.75457,0.0002,6.73588]
[1780525834495,73.9,65061.86,8.7,0.75457,0.0002,6.73588]
[1780525834666,73.9,65061.86,8.7,0.75457,0.0002,6.73588]
[1780525834794,73.9,65047.41,8.7,0.75169,0.0002,6.77658]
[1780525835748,73.9,65047.41,8.7,0.75169,0.0002,6.77658]
[1780525835829,73.9,65042.32,8.7,0.75067,0.0002,6.79087]
[1780525836496,73.89,65041.43,8.7,0.7505,0.0002,6.79332]
[1780525837343,73.89,65041.43,8.7,0.7505,0.0002,6.79332]
[1780525838035,73.89,65041.43,8.7,0.7505,0.0002,6.79332]
[1780525838122,73.89,65040.07,8.7,0.75023,0.0002,6.79707]
[1780525838510,73.89,65044.56,8.7,0.75113,0.0002,6.78449]
[1780525839221,73.89,65044.56,8.7,0.75113,0.0002,6.78449]
[1780525839517,73.89,65048.08,8.7,0.75184,0.0002,6.77455]
[1780525841431,73.89,65047.43,8.7,0.75171,0.0002,6.77633]
[1780525841531,73.89,65044.81,8.7,0.75119,0.0002,6.78363]
[1780525842785,73.89,65043.69,8.7,0.75097,0.0002,6.78672]
[1780525843545,73.89,65047.02,8.7,0.75164,0.0002,6.77732]
[1780525844552,73.89,65051.19,8.7,0.75248,0.0002,6.76554]
[1780525846566,73.88,65049.97,8.7,0.75224,0.0002,6.7689]
[1780525847881,73.88,65050.85,8.7,0.75242,0.0002,6.76638]
[1780525848580,73.88,65048.81,8.7,0.75201,0.0002,6.77209]
[1780525849587,73.88,65042.04,8.7,0.75066,0.0002,6.79109]
[1780525850597,73.88,65035.5,8.7,0.74934,0.0002,6.80938]
[1780525851604,73.88,65028.17,8.7,0.74786,0.0002,6.82981]
[1780525852611,73.88,65026.96,8.7,0.74762,0.0002,6.83317]
[1780525853622,73.88,65030.82,8.7,0.7484,0.0002,6.82243]
[1780525854626,73.88,65031.84,8.7,0.7486,0.0002,6.81956]
[1780525856193,73.88,65031.84,8.7,0.7486,0.0002,6.81956]
[1780525855634,73.88,65035.29,8.7,0.7493,0.0002,6.80992]
[1780525856641,73.88,65044.28,8.7,0.75111,0.0002,6.78471]
[1780525857648,73.88,65050.03,8.7,0.75226,0.0002,6.76853]
[1780525858655,73.88,65051.35,8.7,0.75253,0.0002,6.76481]
[1780525860668,73.88,65048.72,8.7,0.752,0.0002,6.77221]
[1780525861828,73.88,65048.72,8.7,0.752,0.0002,6.77221]
[1780525861844,73.88,65047.95,8.7,0.75185,0.0002,6.77437]
[1780525862683,73.88,65046.15,8.7,0.75149,0.0002,6.77942]
[1780525864700,73.88,65050.19,8.7,0.7523,0.0002,6.76803]
[1780525865294,73.88,65050.19,8.7,0.7523,0.0002,6.76803]
[1780525865704,73.88,65051.65,8.7,0.75259,0.0002,6.76392]
[1780525866711,73.88,65053.16,8.7,0.75289,0.0002,6.75966]
[1780525867718,73.88,65055.37,8.7,0.75333,0.0002,6.75344]
[1780525868725,73.88,65052.91,8.7,0.75284,0.0002,6.76039]
[1780525869732,73.88,65055.19,8.7,0.7533,0.0002,6.75395]
[1780525873667,73.88,65054.87,8.7,0.75324,0.0002,6.75483]
[1780525873760,73.88,65059.21,8.7,0.7541,0.0002,6.74255]
[1780525874767,73.88,65057.14,8.7,0.75369,0.0002,6.74839]
[1780525875774,73.87,65055.22,8.7,0.75331,0.0002,6.75376]
[1780525876784,73.87,65051.95,8.7,0.75266,0.0002,6.76295]
[1780525878797,73.87,65056.08,8.7,0.75349,0.0002,6.75123]
[1780525880821,73.87,65054.45,8.7,0.75317,0.0002,6.75574]
[1780525882490,73.87,65054.46,8.7,0.75317,0.0002,6.75571]
[1780525882842,73.87,65054.46,8.7,0.75317,0.0002,6.75571]
[1780525883083,73.87,65054.46,8.7,0.75317,0.0002,6.75571]
[1780525883174,73.87,65067.95,8.7,0.75586,0.0002,6.71748]
[1780525884032,73.87,65067.95,8.7,0.75586,0.0002,6.71748]
[1780525884120,73.87,65067.95,8.7,0.75586,0.0002,6.71748]
[1780525884151,73.87,65082.79,8.7,0.7588,0.0002,6.67502]
[1780525884454,73.87,65082.79,8.7,0.7588,0.0002,6.67502]
[1780525884848,73.87,65083.83,8.7,0.75901,0.0002,6.67205]
[1780525885549,73.87,65083.83,8.7,0.75901,0.0002,6.67205]
[1780525885854,73.87,65083.97,8.7,0.75904,0.0002,6.67162]
[1780525886861,73.86,65082.8,8.7,0.75881,0.0002,6.67495]
[1780525888081,73.86,65082.8,8.7,0.75881,0.0002,6.67495]
[1780525888158,73.86,65079.69,8.7,0.7582,0.0002,6.68385]
[1780525888884,73.86,65067.92,8.7,0.75587,0.0002,6.71739]
[1780525889891,73.87,65065.85,8.7,0.75545,0.0002,6.72327]
[1780525890898,73.86,65064.8,8.7,0.75525,0.0002,6.72623]
[1780525891921,73.86,65064.8,8.7,0.75525,0.0002,6.72623]
[1780525892912,73.86,65060.92,8.7,0.75466,0.0002,6.72852]
[1780525893920,73.86,65058.8,8.7,0.75424,0.0002,6.7345]
[1780525894799,73.86,65058.8,8.7,0.75424,0.0002,6.7345]
[1780525894927,73.86,65055.49,8.7,0.75358,0.0002,6.74385]
[1780525895933,73.86,65057.17,8.7,0.75392,0.0002,6.7391]
[1780525896941,73.86,65060.28,8.7,0.75454,0.0002,6.73028]
[1780525897947,73.86,65062.33,8.7,0.75495,0.0002,6.72446]
[1780525899991,73.86,65062.26,8.7,0.75494,0.0002,6.72466]
[1780525900092,73.86,65059.78,8.7,0.75444,0.0002,6.73169]
[1780525900968,73.86,65061.27,8.7,0.75474,0.0002,6.72747]
[1780525901974,73.86,65060.07,8.7,0.7545,0.0002,6.73086]
[1780525902982,73.86,65062.57,8.7,0.755,0.0002,6.72381]
[1780525905189,73.86,65063.02,8.7,0.75509,0.0002,6.72253]
[1780525904996,73.86,65066.44,8.7,0.75577,0.0002,6.71283]
[1780525906003,73.86,65069.31,8.7,0.75633,0.0002,6.70468]
[1780525907010,73.86,65068.56,8.7,0.75618,0.0002,6.70683]
[1780525908017,73.86,65066.83,8.7,0.75584,0.0002,6.71175]
[1780525910031,73.86,65069.61,8.7,0.75639,0.0002,6.70383]
[1780525911759,73.86,65070.21,8.7,0.75651,0.0002,6.70211]
[1780525912046,73.86,65074.45,8.7,0.75735,0.0002,6.69001]
[1780525913053,73.86,65077.74,8.7,0.75801,0.0002,6.6806]
[1780525914040,73.86,65077.74,8.7,0.75801,0.0002,6.6806]
[1780525914060,73.86,65080.32,8.7,0.75852,0.0002,6.67323]
[1780525915067,73.86,65083.77,8.7,0.7592,0.0002,6.66335]
[1780525917081,73.86,65085.09,8.7,0.75946,0.0002,6.65958]
[1780525918088,73.86,65089.05,8.7,0.76024,0.0002,6.6482]
[1780525919095,73.86,65090.75,8.7,0.76057,0.0002,6.64335]
[1780525919581,73.86,65090.75,8.7,0.76057,0.0002,6.64335]
[1780525920102,73.86,65101.92,8.7,0.76276,0.0002,6.61116]
[1780525921109,73.86,65106.3,8.7,0.76361,0.0002,6.59846]
[1780525922126,73.86,65106.3,8.7,0.76361,0.0002,6.59846]
[1780525922187,73.86,65106.3,8.7,0.76361,0.0002,6.59846]
[1780525922202,73.86,65110.45,8.7,0.76442,0.00019,6.58644]
[1780525922313,73.86,65110.45,8.7,0.76442,0.00019,6.58644]
[1780525923123,73.86,65113.34,8.7,0.76498,0.00019,6.57806]
[1780525924130,73.86,65116.37,8.7,0.76557,0.00019,6.56932]
[1780525925137,73.86,65117.57,8.7,0.7658,0.00019,6.56588]
[1780525925620,73.86,65117.57,8.7,0.7658,0.00019,6.56588]
[1780525926146,73.86,65126.74,8.7,0.76757,0.00019,6.53914]
[1780525926819,73.86,65126.74,8.7,0.76757,0.00019,6.53914]
[1780525926865,73.86,65126.74,8.7,0.76757,0.00019,6.53914]
[1780525927152,73.86,65146.22,8.7,0.77132,0.00019,6.48195]
[1780525927365,73.86,65146.22,8.7,0.77132,0.00019,6.48195]
[1780525928160,73.86,65149.69,8.7,0.77198,0.00019,6.47169]
[1780525929167,73.86,65153.48,8.7,0.77271,0.00019,6.46048]
[1780525930174,73.86,65148.09,8.7,0.77168,0.00019,6.47644]
[1780525932188,73.86,65145.44,8.7,0.77117,0.00019,6.48428]
[1780525933195,73.87,65141.42,8.7,0.77038,0.00019,6.49632]
[1780525934202,73.87,65142.71,8.7,0.77063,0.00019,6.49254]
[1780525934344,73.87,65142.71,8.7,0.77063,0.00019,6.49254]
[1780525935208,73.87,65144.88,8.7,0.77105,0.00019,6.48612]
[1780525936216,73.87,65148.7,8.7,0.77178,0.00019,6.47484]
[1780525937291,73.87,65148.7,8.7,0.77178,0.00019,6.47484]
[1780525937223,73.87,65149.62,8.7,0.77196,0.00019,6.47211]
[1780525938191,73.87,65149.62,8.7,0.77196,0.00019,6.47211]
[1780525938230,73.87,65154.61,8.7,0.77291,0.00019,6.45736]
[1780525939237,73.87,65156.95,8.7,0.77336,0.00019,6.45043]
[1780525939781,73.87,65156.95,8.7,0.77336,0.00019,6.45043]
[1780525940244,73.87,65159.13,8.7,0.77377,0.00019,6.44399]
[1780525942258,73.87,65161.97,8.7,0.77431,0.00019,6.4356]
[1780525943267,73.87,65165.7,8.7,0.77502,0.00019,6.42456]
[1780525944274,73.87,65167.48,8.7,0.77535,0.00019,6.41925]
[1780525945092,73.87,65167.48,8.7,0.77535,0.00019,6.41925]
[1780525945281,73.87,65168.12,8.7,0.77547,0.00019,6.41738]
[1780525945746,73.87,65168.12,8.7,0.77547,0.00019,6.41738]
[1780525946288,73.87,65167.32,8.7,0.77532,0.00019,6.41978]
[1780525947458,73.87,65167.37,8.7,0.77533,0.00019,6.41966]
[1780525948301,73.87,65164.05,8.7,0.7747,0.00019,6.42954]
[1780525949315,73.87,65163.28,8.7,0.77455,0.00019,6.43184]
[1780525950320,73.87,65164.35,8.7,0.77475,0.00019,6.42866]
[1780525951326,73.87,65167.68,8.7,0.77558,0.00019,6.41]
[1780525951725,73.87,65167.68,8.7,0.77558,0.00019,6.41]
[1780525952334,73.87,65163.85,8.7,0.77485,0.00019,6.42139]
[1780525952406,73.87,65163.85,8.7,0.77485,0.00019,6.42139]
[1780525954176,73.87,65163.85,8.7,0.77485,0.00019,6.42139]
[1780525954277,73.87,65161.43,8.7,0.77439,0.00019,6.42858]
[1780525955234,73.87,65161.43,8.7,0.77439,0.00019,6.42858]
[1780525955267,73.87,65160.81,8.7,0.77427,0.00019,6.43043]
[1780525955573,73.87,65160.81,8.7,0.77427,0.00019,6.43043]
[1780525955898,73.87,65157.93,8.7,0.77372,0.00019,6.43896]
[1780525956457,73.87,65157.93,8.7,0.77372,0.00019,6.43896]
[1780525956478,73.87,65157.33,8.7,0.77361,0.00019,6.44073]
[1780525957370,73.87,65155.62,8.7,0.77328,0.00019,6.44587]
[1780525958378,73.87,65152.15,8.7,0.77262,0.00019,6.45613]
[1780525959385,73.87,65151.3,8.7,0.77246,0.00019,6.45862]
[1780525960957,73.87,65151.3,8.7,0.77246,0.00019,6.45862]
[1780525960976,73.88,65143.6,8.7,0.77097,0.00019,6.48146]
[1780525962102,73.88,65143.6,8.7,0.77097,0.00019,6.48146]
[1780525962228,73.88,65131.77,8.7,0.7687,0.00019,6.51625]
[1780525962406,73.88,65124.03,8.7,0.7672,0.00019,6.53888]
[1780525963413,73.88,65130.03,8.7,0.76837,0.00019,6.52129]
[1780525965846,73.87,65126.44,8.7,0.76767,0.00019,6.53177]
[1780525967310,73.87,65126.44,8.7,0.76767,0.00019,6.53177]
[1780525966976,73.87,65123.23,8.7,0.76706,0.00019,6.5411]
[1780525968458,73.87,65122.83,8.7,0.76698,0.00019,6.54223]
[1780525968636,73.87,65122.83,8.7,0.76698,0.00019,6.54223]
[1780525968729,73.87,65117.21,8.7,0.76589,0.00019,6.55858]
[1780525970004,73.87,65117.21,8.7,0.76589,0.00019,6.55858]
[1780525970087,73.87,65117.21,8.7,0.76589,0.00019,6.55858]
[1780525970106,73.87,65113.34,8.7,0.76514,0.00019,6.56979]
[1780525971966,73.87,65112.95,8.7,0.76507,0.00019,6.57089]
[1780525972019,73.87,65115.94,8.7,0.76565,0.00019,6.56216]
[1780525973207,73.87,65115.94,8.7,0.76565,0.00019,6.56216]
[1780525973308,73.87,65121.08,8.7,0.76666,0.00019,6.54711]
[1780525973417,73.87,65121.08,8.7,0.76666,0.00019,6.54711]
[1780525974227,73.87,65121.08,8.7,0.76666,0.00019,6.54711]
[1780525974329,73.87,65120.25,8.7,0.7665,0.00019,6.54949]
[1780525975090,73.87,65120.25,8.7,0.7665,0.00019,6.54949]
[1780525975191,73.87,65115.01,8.7,0.76548,0.00019,6.56468]
[1780525976070,73.87,65115.01,8.7,0.76548,0.00019,6.56468]
[1780525976161,73.87,65113.56,8.7,0.7652,0.00019,6.5689]
[1780525977204,73.87,65113.56,8.7,0.7652,0.00019,6.5689]
[1780525977305,73.86,65117.33,8.7,0.76594,0.00019,6.55781]
[1780525977511,73.86,65121.74,8.7,0.7668,0.00019,6.54496]
[1780525978974,73.86,65121.74,8.7,0.7668,0.00019,6.54496]
[1780525978998,73.86,65121.74,8.7,0.7668,0.00019,6.54496]
[1780525979074,73.86,65123.99,8.7,0.76724,0.00019,6.53836]
[1780525980029,73.86,65123.99,8.7,0.76724,0.00019,6.53836]
[1780525980121,73.86,65126.83,8.7,0.76779,0.00019,6.53003]
[1780525980601,73.86,65126.83,8.7,0.76779,0.00019,6.53003]
[1780525980664,73.86,65133.09,8.7,0.769,0.00019,6.51168]
[1780525981436,73.86,65133.09,8.7,0.769,0.00019,6.51168]
[1780525981493,73.86,65133.09,8.7,0.769,0.00019,6.51168]
[1780525981748,73.86,65133.09,8.7,0.769,0.00019,6.51168]
[1780525981839,73.86,65137.37,8.7,0.76983,0.00019,6.49904]
[1780525982546,73.86,65143.22,8.7,0.77095,0.00019,6.48177]
[1780525983392,73.86,65143.22,8.7,0.77095,0.00019,6.48177]
[1780525983464,73.86,65143.22,8.7,0.77095,0.00019,6.48177]
[1780525984348,73.86,65143.22,8.7,0.77095,0.00019,6.48177]
[1780525983553,73.86,65151.32,8.7,0.7725,0.00019,6.45784]
[1780525984428,73.86,65151.32,8.7,0.7725,0.00019,6.45784]
[1780525985567,73.86,65148.62,8.7,0.77199,0.00019,6.46574]
[1780525987232,73.86,65148.62,8.7,0.77199,0.00019,6.46574]
[1780525987326,73.85,65147.92,8.7,0.77186,0.00019,6.46775]
[1780525987581,73.85,65150.24,8.7,0.77231,0.00019,6.46091]
[1780525988498,73.85,65150.24,8.7,0.77231,0.00019,6.46091]
[1780525989604,73.85,65149.98,8.7,0.77226,0.00019,6.46165]
[1780525989623,73.85,65152.55,8.7,0.77275,0.00019,6.45402]
[1780525990704,73.85,65152.55,8.7,0.77275,0.00019,6.45402]
[1780525991132,73.85,65145.36,8.7,0.77139,0.00019,6.47507]
[1780525992069,73.84,65144.18,8.7,0.77119,0.00019,6.47814]
[1780525992616,73.84,65146.04,8.7,0.77155,0.00019,6.47261]
[1780525994056,73.84,65143.54,8.7,0.77107,0.00019,6.47994]
[1780525994630,73.84,65139.58,8.7,0.77031,0.00019,6.49155]
[1780525996644,73.82,65141.54,8.7,0.77073,0.00019,6.48513]
[1780525997650,73.82,65146.23,8.7,0.77163,0.00019,6.47125]
[1780525998658,73.82,65149.55,8.7,0.77227,0.00019,6.4614]
[1780525999665,73.82,65148.42,8.7,0.77206,0.00019,6.46471]
[1780526001680,73.82,65150.99,8.7,0.77255,0.00019,6.45704]
[1780526002687,73.82,65150.19,8.7,0.7724,0.00019,6.45937]
[1780526003694,73.82,65151.12,8.7,0.77258,0.00019,6.45659]
[1780526004701,73.82,65148.63,8.7,0.77211,0.00019,6.46392]
[1780526005708,73.82,65149.42,8.7,0.77226,0.00019,6.46155]
[1780526006715,73.82,65147.66,8.7,0.77193,0.00019,6.46671]
[1780526007722,73.81,65142.59,8.7,0.77098,0.00019,6.48134]
[1780526009736,73.81,65143.74,8.7,0.7712,0.00019,6.47786]
[1780526011661,73.81,65144.35,8.7,0.77132,0.00019,6.476]
[1780526012209,73.81,65144.35,8.7,0.77132,0.00019,6.476]
[1780526012305,73.8,65136.31,8.7,0.76997,0.00019,6.49086]
[1780526012740,73.8,65136.31,8.7,0.76997,0.00019,6.49086]
[1780526012811,73.8,65136.31,8.7,0.76997,0.00019,6.49086]
[1780526012825,73.8,65122.34,8.7,0.76728,0.00019,6.53181]
[1780526013804,73.8,65122.34,8.7,0.76728,0.00019,6.53181]
[1780526013855,73.8,65118.45,8.7,0.76652,0.00019,6.54313]
[1780526014776,73.8,65119.41,8.7,0.76671,0.00019,6.54026]
[1780526016003,73.8,65119.41,8.7,0.76671,0.00019,6.54026]
[1780526016095,73.8,65119.41,8.7,0.76671,0.00019,6.54026]
[1780526016143,73.8,65119.41,8.7,0.76671,0.00019,6.54026]
[1780526016172,73.8,65118.36,8.7,0.76651,0.00019,6.54327]
[1780526016608,73.8,65118.36,8.7,0.76651,0.00019,6.54327]
[1780526017151,73.8,65114.18,8.7,0.76571,0.00019,6.55539]
[1780526018147,73.8,65114.18,8.7,0.76571,0.00019,6.55539]
[1780526018381,73.8,65114.18,8.7,0.76571,0.00019,6.55539]
[1780526018239,73.8,65105.07,8.7,0.76393,0.0002,6.58181]
[1780526018818,73.8,65110.42,8.7,0.76498,0.00019,6.56622]
[1780526019825,73.8,65113.33,8.7,0.76555,0.00019,6.55769]
[1780526021839,73.79,65108.42,8.7,0.7646,0.0002,6.57186]
[1780526022846,73.79,65107.34,8.7,0.7644,0.0002,6.57493]
[1780526023852,73.79,65104.89,8.7,0.76392,0.0002,6.58197]
[1780526024860,73.79,65096.68,8.7,0.76232,0.0002,6.60566]
[1780526025866,73.79,65094.87,8.7,0.76197,0.0002,6.61081]
[1780526028334,73.79,65095.04,8.7,0.76201,0.0002,6.61028]
[1780526028373,73.78,65094.06,8.7,0.76182,0.0002,6.61299]
[1780526031909,73.78,65090.6,8.7,0.76115,0.0002,6.62278]
[1780526033923,73.78,65089.6,8.7,0.76097,0.0002,6.62552]
[1780526037669,73.77,65089.7,8.7,0.761,0.0002,6.62501]
[1780526037951,73.77,65087.25,8.7,0.76052,0.0002,6.63199]
[1780526038957,73.77,65084.75,8.7,0.76003,0.0002,6.6391]
[1780526040972,73.76,65086.99,8.7,0.76049,0.0002,6.63248]
[1780526041980,73.76,65088.27,8.7,0.76075,0.0002,6.62871]
[1780526042987,73.76,65089.76,8.7,0.76104,0.0002,6.62434]
[1780526043670,73.76,65089.76,8.7,0.76104,0.0002,6.62434]
[1780526043994,73.76,65080.06,8.7,0.75913,0.0002,6.65217]
[1780526044474,73.76,65080.06,8.7,0.75913,0.0002,6.65217]
[1780526044526,73.76,65080.06,8.7,0.75913,0.0002,6.65217]
[1780526044680,73.76,65080.06,8.7,0.75913,0.0002,6.65217]
[1780526044847,73.76,65080.06,8.7,0.75913,0.0002,6.65217]
[1780526045001,73.76,65068.32,8.7,0.75681,0.0002,6.68571]
[1780526045789,73.76,65068.32,8.7,0.75681,0.0002,6.68571]
[1780526046016,73.76,65072.37,8.7,0.75762,0.0002,6.6741]
[1780526046568,73.76,65072.37,8.7,0.75762,0.0002,6.6741]
[1780526046831,73.76,65072.37,8.7,0.75762,0.0002,6.6741]
[1780526047020,73.75,65079.46,8.7,0.75903,0.0002,6.65375]
[1780526048406,73.75,65079.46,8.7,0.75903,0.0002,6.65375]
[1780526048029,73.75,65077.47,8.7,0.75864,0.0002,6.65939]
[1780526049036,73.75,65072.04,8.7,0.75756,0.0002,6.67486]
[1780526049511,73.75,65072.04,8.7,0.75756,0.0002,6.67486]
[1780526050322,73.75,65072.04,8.7,0.75756,0.0002,6.67486]
[1780526052427,73.75,65072.56,8.7,0.75768,0.0002,6.67324]
[1780526054354,73.75,65072.63,8.7,0.7577,0.0002,6.67292]
[1780526055140,73.74,65073.2,8.7,0.75781,0.0002,6.67123]
[1780526055239,73.74,65073.2,8.7,0.75781,0.0002,6.67123]
[1780526055276,73.74,65084.0,8.7,0.75996,0.0002,6.64018]
[1780526056099,73.74,65096.61,8.7,0.76245,0.0002,6.60373]
[1780526056511,73.74,65096.61,8.7,0.76245,0.0002,6.60373]
[1780526057435,73.74,65103.67,8.7,0.76384,0.0002,6.58306]
[1780526058102,73.74,65114.76,8.7,0.76601,0.00019,6.55079]
[1780526059109,73.73,65113.8,8.7,0.76582,0.00019,6.55353]
[1780526059638,73.73,65113.8,8.7,0.76582,0.00019,6.55353]
[1780526060242,73.73,65113.8,8.7,0.76582,0.00019,6.55353]
[1780526060273,73.73,65109.35,8.7,0.76496,0.0002,6.56646]
[1780526061356,73.73,65109.35,8.7,0.76496,0.0002,6.56646]
[1780526061361,73.73,65107.83,8.7,0.76467,0.0002,6.57079]
[1780526062433,73.73,65107.83,8.7,0.76467,0.0002,6.57079]
[1780526062446,73.73,65112.19,8.7,0.76552,0.00019,6.55804]
[1780526062526,73.73,65112.19,8.7,0.76552,0.00019,6.55804]
[1780526062746,73.73,65112.19,8.7,0.76552,0.00019,6.55804]
[1780526062817,73.73,65112.19,8.7,0.76552,0.00019,6.55804]
[1780526063137,73.73,65122.34,8.7,0.76749,0.00019,6.5284]
[1780526063733,73.73,65122.34,8.7,0.76749,0.00019,6.5284]
[1780526064144,73.73,65131.46,8.7,0.76927,0.00019,6.50153]
[1780526065152,73.73,65130.77,8.7,0.76914,0.00019,6.50347]
[1780526065762,73.73,65130.77,8.7,0.76914,0.00019,6.50347]
[1780526066176,73.73,65130.77,8.7,0.76914,0.00019,6.50347]
[1780526066257,73.72,65133.43,8.7,0.76966,0.00019,6.49558]
[1780526067127,73.72,65133.43,8.7,0.76966,0.00019,6.49558]
[1780526067405,73.72,65133.43,8.7,0.76966,0.00019,6.49558]
[1780526067166,73.72,65131.97,8.7,0.76938,0.00019,6.49981]
[1780526067726,73.72,65131.97,8.7,0.76938,0.00019,6.49981]
[1780526068200,73.72,65131.97,8.7,0.76938,0.00019,6.49981]
[1780526068265,73.72,65126.96,8.7,0.76841,0.00019,6.51446]
[1780526069180,73.72,65129.02,8.7,0.76881,0.00019,6.50839]
[1780526070187,73.72,65130.07,8.7,0.76902,0.00019,6.50522]
[1780526071650,73.72,65130.35,8.7,0.76927,0.00019,6.49556]
[1780526072235,73.72,65130.35,8.7,0.76927,0.00019,6.49556]
[1780526072242,73.72,65130.35,8.7,0.76927,0.00019,6.49556]
[1780526072464,73.71,65128.16,8.7,0.76886,0.00019,6.50186]
[1780526073211,73.71,65122.83,8.7,0.76783,0.00019,6.5175]
[1780526074217,73.71,65121.33,8.7,0.76754,0.00019,6.52182]
[1780526075224,73.71,65124.6,8.7,0.76818,0.00019,6.51219]
[1780526076231,73.71,65129.83,8.7,0.76919,0.00019,6.49674]
[1780526077238,73.71,65133.59,8.7,0.76993,0.00019,6.48557]
[1780526078389,73.7,65133.02,8.7,0.76983,0.00019,6.48705]
[1780526079258,73.7,65135.56,8.7,0.77032,0.00019,6.47957]
[1780526080193,73.7,65135.56,8.7,0.77032,0.00019,6.47957]
[1780526081443,73.7,65135.73,8.7,0.77036,0.00019,6.47898]
[1780526081272,73.7,65139.85,8.7,0.77116,0.00019,6.46675]
[1780526081555,73.7,65139.85,8.7,0.77116,0.00019,6.46675]
[1780526082279,73.7,65142.54,8.7,0.77168,0.00019,6.45872]
[1780526083285,73.68,65141.83,8.7,0.77158,0.00019,6.46018]
[1780526083751,73.68,65141.83,8.7,0.77158,0.00019,6.46018]
[1780526084292,73.68,65143.61,8.7,0.77193,0.00019,6.45485]
[1780526085300,73.68,65149.15,8.7,0.77299,0.00019,6.43845]
[1780526086307,73.68,65148.23,8.7,0.77282,0.00019,6.44112]
[1780526087315,73.68,65145.08,8.7,0.77222,0.00019,6.45038]
[1780526089327,73.68,65146.15,8.7,0.77243,0.00019,6.44711]
[1780526091342,73.68,65141.6,8.7,0.77156,0.00019,6.46052]
[1780526092349,73.67,65134.57,8.7,0.77021,0.00019,6.48116]
[1780526093356,73.67,65133.59,8.7,0.77003,0.00019,6.48397]
[1780526094363,73.67,65132.08,8.7,0.76974,0.00019,6.48833]
[1780526094667,73.67,65132.08,8.7,0.76974,0.00019,6.48833]
[1780526095370,73.67,65127.25,8.7,0.76882,0.00019,6.50244]
[1780526097384,73.66,65126.22,8.7,0.76863,0.00019,6.50525]
[1780526098391,73.66,65127.53,8.7,0.76889,0.00019,6.50129]
[1780526099398,73.66,65126.67,8.7,0.76873,0.00019,6.50371]
[1780526101417,73.65,65128.99,8.7,0.76919,0.00019,6.49668]
[1780526102421,73.65,65141.81,8.7,0.77167,0.00019,6.45887]
[1780526103115,73.65,65141.81,8.7,0.77167,0.00019,6.45887]
[1780526103121,73.65,65141.81,8.7,0.77167,0.00019,6.45887]
[1780526103429,73.65,65155.14,8.7,0.77423,0.00019,6.41926]
[1780526104231,73.65,65155.14,8.7,0.77423,0.00019,6.41926]
[1780526104437,73.65,65160.35,8.7,0.77522,0.00019,6.40372]
[1780526105444,73.65,65157.26,8.7,0.77463,0.00019,6.41296]
[1780526106451,73.65,65153.1,8.7,0.77383,0.00019,6.42535]
[1780526106848,73.65,65153.1,8.7,0.77383,0.00019,6.42535]
[1780526106900,73.65,65153.1,8.7,0.77383,0.00019,6.42535]
[1780526107458,73.65,65149.25,8.7,0.7731,0.00019,6.43678]
[1780526107732,73.65,65149.25,8.7,0.7731,0.00019,6.43678]
[1780526107911,73.65,65149.25,8.7,0.7731,0.00019,6.43678]
[1780526108465,73.66,65145.02,8.7,0.77228,0.00019,6.44949]
[1780526109472,73.66,65138.18,8.7,0.77096,0.00019,6.4697]
[1780526110486,73.66,65133.3,8.7,0.77002,0.00019,6.48406]
[1780526111486,73.66,65129.96,8.7,0.76938,0.00019,6.49386]
[1780526112493,73.66,65127.29,8.7,0.76886,0.00019,6.50169]
[1780526113500,73.65,65125.5,8.7,0.76852,0.00019,6.50689]
[1780526115514,73.65,65127.78,8.7,0.76897,0.00019,6.50005]
[1780526117530,73.65,65128.99,8.7,0.76921,0.00019,6.49637]
[1780526118536,73.65,65130.27,8.7,0.76946,0.00019,6.49255]
[1780526119542,73.65,65136.95,8.7,0.77076,0.00019,6.47281]
[1780526120549,73.65,65138.31,8.7,0.77102,0.00019,6.46877]
[1780526122563,73.64,65139.34,8.7,0.77122,0.00019,6.46567]
[1780526123570,73.64,65141.15,8.7,0.77157,0.00019,6.4603]
[1780526125371,73.64,65141.15,8.7,0.77157,0.00019,6.4603]
[1780526125430,73.64,65146.11,8.7,0.77253,0.00019,6.44561]
[1780526126525,73.64,65146.11,8.7,0.77253,0.00019,6.44561]
[1780526125591,73.64,65153.39,8.7,0.77392,0.00019,6.42401]
[1780526126598,73.64,65159.85,8.7,0.77516,0.00019,6.4047]
[1780526127605,73.64,65157.41,8.7,0.7747,0.00019,6.41192]
[1780526128612,73.64,65153.6,8.7,0.77397,0.00019,6.42319]
[1780526129619,73.64,65152.02,8.7,0.77367,0.00019,6.42784]
[1780526130626,73.64,65150.12,8.7,0.77331,0.00019,6.43342]
[1780526131633,73.63,65146.79,8.7,0.77288,0.00019,6.43424]
[1780526133647,73.63,65147.61,8.7,0.77305,0.00019,6.43171]
[1780526135661,73.63,65146.82,8.7,0.7729,0.00019,6.43399]
[1780526136614,73.63,65146.82,8.7,0.7729,0.00019,6.43399]
[1780526136669,73.63,65147.8,8.7,0.77309,0.00019,6.43106]
[1780526137596,73.63,65147.8,8.7,0.77309,0.00019,6.43106]
[1780526137675,73.63,65151.08,8.7,0.77372,0.00019,6.42129]
[1780526139707,73.63,65149.26,8.7,0.77337,0.00019,6.42666]
[1780526141713,73.61,65147.6,8.7,0.77309,0.00019,6.43097]
[1780526143727,73.61,65149.65,8.7,0.77349,0.00019,6.42477]
[1780526145741,73.6,65148.94,8.7,0.7734,0.00019,6.42616]
[1780526147755,73.59,65150.98,8.7,0.7738,0.00019,6.41997]
[1780526150233,73.58,65145.64,8.7,0.77282,0.00019,6.43519]
[1780526150776,73.58,65132.51,8.7,0.77029,0.00019,6.47405]
[1780526151641,73.58,65132.51,8.7,0.77029,0.00019,6.47405]
[1780526152330,73.58,65126.66,8.7,0.76916,0.00019,6.49127]
[1780526152908,73.58,65126.66,8.7,0.76916,0.00019,6.49127]
[1780526152944,73.58,65126.61,8.7,0.76915,0.00019,6.49135]
[1780526153798,73.58,65130.82,8.7,0.76997,0.00019,6.47888]
[1780526154805,73.58,65132.9,8.7,0.77038,0.00019,6.4727]
[1780526155660,73.58,65132.9,8.7,0.77038,0.00019,6.4727]
[1780526156378,73.58,65132.9,8.7,0.77038,0.00019,6.4727]
[1780526156818,73.57,65137.74,8.7,0.77131,0.00019,6.45832]
[1780526157827,73.57,65142.06,8.7,0.77215,0.00019,6.4455]
[1780526158834,73.57,65143.95,8.7,0.77251,0.00019,6.43989]
[1780526161354,73.57,65143.97,8.7,0.77252,0.00019,6.43983]
[1780526161421,73.57,65135.17,8.7,0.77082,0.00019,6.46588]
[1780526161690,73.57,65135.17,8.7,0.77082,0.00019,6.46588]
[1780526161855,73.57,65119.17,8.7,0.76772,0.00019,6.51298]
[1780526162657,73.57,65119.17,8.7,0.76772,0.00019,6.51298]
[1780526162873,73.57,65112.68,8.7,0.76646,0.0002,6.53199]
[1780526164372,73.57,65112.68,8.7,0.76646,0.0002,6.53199]
[1780526164433,73.57,65109.6,8.7,0.76586,0.0002,6.54098]
[1780526164770,73.57,65109.6,8.7,0.76586,0.0002,6.54098]
[1780526164973,73.57,65109.6,8.7,0.76586,0.0002,6.54098]
[1780526165450,73.57,65109.6,8.7,0.76586,0.0002,6.54098]
[1780526165543,73.57,65092.11,8.7,0.76243,0.0002,6.59187]
[1780526165900,73.57,65086.13,8.7,0.76125,0.0002,6.60915]
[1780526166907,73.57,65088.26,8.7,0.76167,0.0002,6.60294]
[1780526168921,73.57,65087.03,8.7,0.76143,0.0002,6.60646]
[1780526171942,73.57,65088.94,8.7,0.76182,0.0002,6.60084]
[1780526173288,73.57,65091.02,8.7,0.76223,0.0002,6.59479]
[1780526175969,73.56,65089.51,8.7,0.76194,0.0002,6.59902]
[1780526176626,73.56,65089.51,8.7,0.76194,0.0002,6.59902]
[1780526176758,73.56,65089.51,8.7,0.76194,0.0002,6.59902]
[1780526176812,73.56,65089.51,8.7,0.76194,0.0002,6.59902]
[1780526176977,73.56,65089.51,8.7,0.76194,0.0002,6.59902]
[1780526176978,73.56,65083.79,8.7,0.76082,0.0002,6.61546]
[1780526178414,73.56,65083.79,8.7,0.76082,0.0002,6.61546]
[1780526178448,73.56,65074.59,8.7,0.75899,0.0002,6.64194]
[1780526178795,73.56,65074.59,8.7,0.75899,0.0002,6.64194]
[1780526178992,73.56,65076.68,8.7,0.75941,0.0002,6.63586]
[1780526180210,73.56,65076.68,8.7,0.75941,0.0002,6.63586]
[1780526181278,73.56,65072.67,8.7,0.75862,0.0002,6.64733]
[1780526182013,73.56,65066.77,8.7,0.75745,0.0002,6.66426]
[1780526183020,73.56,65065.08,8.7,0.75711,0.0002,6.66905]
[1780526184071,73.55,65068.55,8.7,0.75782,0.0002,6.65894]
[1780526184693,73.55,65068.55,8.7,0.75782,0.0002,6.65894]
[1780526185067,73.55,65072.62,8.7,0.75863,0.0002,6.64718]
[1780526185688,73.55,65072.62,8.7,0.75863,0.0002,6.64718]
[1780526186073,73.55,65071.69,8.7,0.75845,0.0002,6.6498]
[1780526187262,73.55,65071.69,8.7,0.75845,0.0002,6.6498]
[1780526187654,73.55,65072.09,8.7,0.75853,0.0002,6.64858]
[1780526189095,73.54,65073.41,8.7,0.75881,0.0002,6.64466]
[1780526190102,73.54,65072.27,8.7,0.75858,0.0002,6.64792]
[1780526190798,73.54,65072.27,8.7,0.75858,0.0002,6.64792]
[1780526191450,73.54,65072.27,8.7,0.75858,0.0002,6.64792]
[1780526191488,73.54,65074.27,8.7,0.75917,0.0002,6.63343]
[1780526192116,73.54,65075.29,8.7,0.75937,0.0002,6.63049]
[1780526193122,73.54,65072.76,8.7,0.75887,0.0002,6.63777]
[1780526194130,73.54,65067.44,8.7,0.75781,0.0002,6.65299]
[1780526196144,73.54,65070.19,8.7,0.75837,0.0002,6.64495]
[1780526196671,73.54,65070.19,8.7,0.75837,0.0002,6.64495]
[1780526197151,73.54,65080.77,8.7,0.76048,0.0002,6.61441]
[1780526197627,73.54,65080.77,8.7,0.76048,0.0002,6.61441]
[1780526198158,73.53,65086.82,8.7,0.76168,0.0002,6.59687]
[1780526199251,73.53,65086.82,8.7,0.76168,0.0002,6.59687]
[1780526199336,73.53,65087.92,8.7,0.7619,0.0002,6.59366]
[1780526200172,73.53,65087.21,8.7,0.76176,0.0002,6.5957]
[1780526202186,73.53,65088.31,8.7,0.76198,0.0002,6.59247]
[1780526203193,73.53,65086.13,8.7,0.76155,0.0002,6.59877]
[1780526203762,73.53,65086.13,8.7,0.76155,0.0002,6.59877]
[1780526203996,73.53,65086.13,8.7,0.76155,0.0002,6.59877]
[1780526204200,73.53,65079.83,8.7,0.7603,0.0002,6.61695]
[1780526205207,73.53,65073.43,8.7,0.75903,0.0002,6.63537]
[1780526206214,73.53,65071.36,8.7,0.75862,0.0002,6.64126]
[1780526207220,73.53,65069.74,8.7,0.75831,0.0002,6.64586]
[1780526208227,73.53,65066.87,8.7,0.75774,0.0002,6.65403]
[1780526210244,73.52,65062.59,8.7,0.75689,0.0002,6.66617]
[1780526211249,73.52,65053.11,8.7,0.75499,0.0002,6.69322]
[1780526212256,73.52,65050.5,8.7,0.75447,0.0002,6.70065]
[1780526213262,73.52,65050.37,8.7,0.75444,0.0002,6.70098]
[1780526215277,73.52,65051.18,8.7,0.75461,0.0002,6.69859]
[1780526217326,73.52,65051.09,8.7,0.7546,0.0002,6.6988]
[1780526218298,73.52,65048.58,8.7,0.7541,0.0002,6.70585]
[1780526220312,73.52,65046.9,8.7,0.75377,0.0002,6.71054]
[1780526222623,73.51,65046.88,8.7,0.75377,0.0002,6.71055]
[1780526223078,73.51,65046.96,8.7,0.75379,0.0002,6.71027]
[1780526223261,73.51,65046.96,8.7,0.75379,0.0002,6.71027]
[1780526223345,73.51,65038.77,8.7,0.75214,0.0002,6.73343]
[1780526223753,73.51,65038.77,8.7,0.75214,0.0002,6.73343]
[1780526224055,73.51,65038.77,8.7,0.75214,0.0002,6.73343]
[1780526224341,73.51,65029.2,8.7,0.7502,0.0002,6.76039]
[1780526225348,73.51,65026.69,8.7,0.74969,0.0002,6.76742]
[1780526226355,73.51,65023.42,8.7,0.74903,0.0002,6.77654]
[1780526227017,73.51,65023.42,8.7,0.74903,0.0002,6.77654]
[1780526227054,73.51,65023.42,8.7,0.74903,0.0002,6.77654]
[1780526227088,73.51,65023.42,8.7,0.74903,0.0002,6.77654]
[1780526227361,73.51,65020.44,8.7,0.74843,0.0002,6.78487]
[1780526228369,73.51,65014.69,8.7,0.74726,0.0002,6.80091]
[1780526228875,73.51,65014.69,8.7,0.74726,0.0002,6.80091]
[1780526229327,73.51,65014.69,8.7,0.74726,0.0002,6.80091]
[1780526229458,73.51,65014.69,8.7,0.74726,0.0002,6.80091]
[1780526229492,73.51,65014.69,8.7,0.74726,0.0002,6.80091]
[1780526229594,73.51,65005.28,8.7,0.74533,0.00021,6.82707]
[1780526230296,73.51,65005.28,8.7,0.74533,0.00021,6.82707]
[1780526230383,73.51,64995.72,8.7,0.74336,0.00021,6.85353]
[1780526231092,73.51,64995.72,8.7,0.74336,0.00021,6.85353]
[1780526231307,73.51,64995.72,8.7,0.74336,0.00021,6.85353]
[1780526231394,73.51,64985.82,8.7,0.74132,0.00021,6.88076]
[1780526232025,73.51,64985.82,8.7,0.74132,0.00021,6.88076]
[1780526232509,73.5,64974.34,8.7,0.73895,0.00021,6.91198]
[1780526233406,73.5,64971.83,8.7,0.73843,0.00021,6.91876]
[1780526234414,73.5,64975.01,8.7,0.7391,0.00021,6.91006]
[1780526235421,73.5,64977.66,8.7,0.73965,0.00021,6.90277]
[1780526236427,73.5,64976.59,8.7,0.73943,0.00021,6.90564]
[1780526237434,73.49,64975.5,8.7,0.73921,0.00021,6.90856]
[1780526238441,73.49,64970.15,8.7,0.7381,0.00021,6.92309]
[1780526239454,73.49,64968.73,8.7,0.73781,0.00021,6.9269]
[1780526239787,73.49,64968.73,8.7,0.73781,0.00021,6.9269]
[1780526240459,73.49,64960.3,8.7,0.73605,0.00021,6.94967]
[1780526241019,73.49,64960.3,8.7,0.73605,0.00021,6.94967]
[1780526241466,73.49,64952.39,8.7,0.7344,0.00021,6.97095]
[1780526241741,73.49,64952.39,8.7,0.7344,0.00021,6.97095]
[1780526242474,73.49,64948.11,8.7,0.7335,0.00021,6.98238]
[1780526242882,73.49,64948.11,8.7,0.7335,0.00021,6.98238]
[1780526243049,73.49,64948.11,8.7,0.7335,0.00021,6.98238]
[1780526243349,73.49,64948.11,8.7,0.7335,0.00021,6.98238]
[1780526243486,73.49,64933.8,8.7,0.73049,0.00021,7.02046]
[1780526244515,73.49,64931.78,8.7,0.73006,0.00021,7.02582]
[1780526244772,73.49,64931.78,8.7,0.73006,0.00021,7.02582]
[1780526244816,73.49,64931.78,8.7,0.73006,0.00021,7.02582]
[1780526245514,73.49,64924.1,8.7,0.72844,0.00021,7.04608]
[1780526246521,73.48,64930.05,8.7,0.7297,0.00021,7.0303]
[1780526246888,73.48,64930.05,8.7,0.7297,0.00021,7.0303]
[1780526247528,73.48,64937.48,8.7,0.73129,0.00021,7.01041]
[1780526248536,73.48,64939.11,8.7,0.73163,0.00021,7.00607]
[1780526248951,73.48,64939.11,8.7,0.73163,0.00021,7.00607]
[1780526249032,73.48,64939.11,8.7,0.73163,0.00021,7.00607]
[1780526249346,73.48,64939.11,8.7,0.73163,0.00021,7.00607]
[1780526249546,73.48,64942.98,8.7,0.73245,0.00021,6.99569]
[1780526250326,73.48,64942.98,8.7,0.73245,0.00021,6.99569]
[1780526250550,73.48,64945.62,8.7,0.73301,0.00021,6.98857]
[1780526251638,73.48,64945.62,8.7,0.73301,0.00021,6.98857]
[1780526251557,73.47,64942.88,8.7,0.73262,0.00021,6.9873]
[1780526251716,73.47,64942.88,8.7,0.73262,0.00021,6.9873]
[1780526252564,73.47,64941.31,8.7,0.73229,0.00021,6.99146]
[1780526252980,73.47,64941.31,8.7,0.73229,0.00021,6.99146]
[1780526253082,73.47,64941.31,8.7,0.73229,0.00021,6.99146]
[1780526253571,73.47,64935.96,8.7,0.73116,0.00021,7.00568]
[1780526255585,73.47,64936.86,8.7,0.73136,0.00021,7.00321]
[1780526256636,73.47,64936.86,8.7,0.73136,0.00021,7.00321]
[1780526256670,73.47,64934.68,8.7,0.7309,0.00021,7.00899]
[1780526257599,73.47,64928.03,8.7,0.72949,0.00021,7.0266]
[1780526257768,73.47,64928.03,8.7,0.72949,0.00021,7.0266]
[1780526258286,73.47,64928.03,8.7,0.72949,0.00021,7.0266]
[1780526258606,73.47,64924.89,8.7,0.72883,0.00021,7.03486]
[1780526259613,73.47,64923.37,8.7,0.72851,0.00021,7.03882]
[1780526260621,73.46,64921.49,8.7,0.72811,0.00021,7.04372]
[1780526261627,73.46,64917.72,8.7,0.72731,0.00021,7.05358]
[1780526262634,73.46,64913.99,8.7,0.72652,0.00021,7.0633]
[1780526264307,73.46,64913.27,8.7,0.72638,0.00021,7.06511]
[1780526264648,73.46,64911.54,8.7,0.72601,0.00021,7.06956]
[1780526265348,73.46,64911.54,8.7,0.72601,0.00021,7.06956]
[1780526265435,73.46,64911.54,8.7,0.72601,0.00021,7.06956]
[1780526265655,73.46,64899.91,8.7,0.72352,0.00021,7.09984]
[1780526266040,73.46,64899.91,8.7,0.72352,0.00021,7.09984]
[1780526266365,73.46,64899.91,8.7,0.72352,0.00021,7.09984]
[1780526266670,73.45,64889.02,8.7,0.72118,0.00022,7.1279]
[1780526267253,73.45,64889.02,8.7,0.72118,0.00022,7.1279]
[1780526267672,73.45,64887.05,8.7,0.72076,0.00022,7.13294]
[1780526268068,73.45,64887.05,8.7,0.72076,0.00022,7.13294]
[1780526268442,73.45,64887.05,8.7,0.72076,0.00022,7.13294]
[1780526268682,73.45,64899.11,8.7,0.72337,0.00021,7.10171]
[1780526269174,73.45,64899.11,8.7,0.72337,0.00021,7.10171]
[1780526269479,73.45,64899.11,8.7,0.72337,0.00021,7.10171]
[1780526269591,73.45,64899.11,8.7,0.72337,0.00021,7.10171]
[1780526269714,73.45,64899.11,8.7,0.72337,0.00021,7.10171]
[1780526269688,73.45,64903.17,8.7,0.72424,0.00021,7.09109]
[1780526269795,73.45,64903.17,8.7,0.72424,0.00021,7.09109]
[1780526269905,73.45,64903.17,8.7,0.72424,0.00021,7.09109]
[1780526270177,73.45,64903.17,8.7,0.72424,0.00021,7.09109]
[1780526270410,73.45,64903.17,8.7,0.72424,0.00021,7.09109]
[1780526270577,73.45,64903.17,8.7,0.72424,0.00021,7.09109]
[1780526270579,73.45,64903.17,8.7,0.72424,0.00021,7.09109]
[1780526270625,73.45,64903.17,8.7,0.72424,0.00021,7.09109]
[1780526270695,73.45,64901.74,8.7,0.72394,0.00021,7.0948]
[1780526271702,73.43,64894.95,8.7,0.72252,0.00022,7.11194]
[1780526271812,73.43,64894.95,8.7,0.72252,0.00022,7.11194]
[1780526271989,73.43,64894.95,8.7,0.72252,0.00022,7.11194]
[1780526272709,73.41,64893.76,8.7,0.72231,0.00022,7.1144]
[1780526273716,73.39,64891.98,8.7,0.72198,0.00022,7.11836]
[1780526275172,73.37,64891.95,8.7,0.72202,0.00022,7.11777]
[1780526275253,73.37,64891.95,8.7,0.72202,0.00022,7.11777]
[1780526275986,73.37,64891.95,8.7,0.72202,0.00022,7.11777]
[1780526276018,73.37,64879.77,8.7,0.71939,0.00022,7.14908]
[1780526277627,73.37,64879.77,8.7,0.71939,0.00022,7.14908]
[1780526277665,73.37,64874.57,8.7,0.71827,0.00022,7.16227]
[1780526277962,73.37,64874.57,8.7,0.71827,0.00022,7.16227]
[1780526278070,73.37,64874.57,8.7,0.71827,0.00022,7.16227]
[1780526278096,73.37,64878.61,8.7,0.71916,0.00022,7.15185]
[1780526279183,73.36,64876.43,8.7,0.71869,0.00022,7.15732]
[1780526280128,73.36,64876.43,8.7,0.71869,0.00022,7.15732]
[1780526280157,73.36,64876.43,8.7,0.71869,0.00022,7.15732]
[1780526280259,73.36,64878.48,8.7,0.71914,0.00022,7.15204]
[1780526280794,73.36,64881.38,8.7,0.71977,0.00022,7.14462]
[1780526282101,73.36,64881.38,8.7,0.71977,0.00022,7.14462]
[1780526282439,73.36,64881.38,8.7,0.71977,0.00022,7.14462]
[1780526282540,73.36,64882.15,8.7,0.71994,0.00022,7.14257]
[1780526283112,73.36,64882.15,8.7,0.71994,0.00022,7.14257]
[1780526283437,73.36,64882.15,8.7,0.71994,0.00022,7.14257]
[1780526283679,73.36,64882.15,8.7,0.71994,0.00022,7.14257]
[1780526283695,73.36,64900.98,8.7,0.72401,0.00021,7.09379]
[1780526283751,73.36,64900.98,8.7,0.72401,0.00021,7.09379]
[1780526284069,73.36,64900.98,8.7,0.72401,0.00021,7.09379]
[1780526284138,73.36,64905.19,8.7,0.72491,0.00021,7.08283]
[1780526284852,73.36,64905.19,8.7,0.72491,0.00021,7.08283]
[1780526284867,73.36,64905.19,8.7,0.72491,0.00021,7.08283]
[1780526284968,73.36,64905.19,8.7,0.72491,0.00021,7.08283]
[1780526285693,73.36,64905.19,8.7,0.72491,0.00021,7.08283]
[1780526285725,73.35,64903.54,8.7,0.72456,0.00021,7.08707]
[1780526286229,73.35,64903.54,8.7,0.72456,0.00021,7.08707]
[1780526286232,73.35,64903.54,8.7,0.72456,0.00021,7.08707]
[1780526286280,73.35,64906.69,8.7,0.72524,0.00021,7.07882]
[1780526287062,73.35,64906.69,8.7,0.72524,0.00021,7.07882]
[1780526287155,73.35,64910.14,8.7,0.72598,0.00021,7.06977]
[1780526288021,73.35,64910.14,8.7,0.72598,0.00021,7.06977]
[1780526288140,73.35,64910.14,8.7,0.72598,0.00021,7.06977]
[1780526288376,73.35,64910.14,8.7,0.72598,0.00021,7.06977]
[1780526288535,73.35,64910.14,8.7,0.72598,0.00021,7.06977]
[1780526288626,73.35,64919.13,8.7,0.72791,0.00021,7.04607]
[1780526288779,73.35,64919.13,8.7,0.72791,0.00021,7.04607]
[1780526288790,73.35,64919.13,8.7,0.72791,0.00021,7.04607]
[1780526289155,73.35,64919.13,8.7,0.72791,0.00021,7.04607]
[1780526289177,73.35,64919.13,8.7,0.72791,0.00021,7.04607]
[1780526289456,73.35,64919.13,8.7,0.72791,0.00021,7.04607]
[1780526289475,73.35,64925.98,8.7,0.72937,0.00021,7.02791]
[1780526290094,73.35,64925.98,8.7,0.72937,0.00021,7.02791]
[1780526290135,73.35,64925.98,8.7,0.72937,0.00021,7.02791]
[1780526290211,73.35,64941.45,8.7,0.73265,0.00021,6.98667]
[1780526291380,73.34,64942.34,8.7,0.73285,0.00021,6.9842]
[1780526293381,73.34,64937.89,8.7,0.73192,0.00021,6.996]
[1780526294581,73.34,64936.69,8.7,0.73167,0.00021,6.99914]
[1780526295361,73.34,64942.23,8.7,0.73284,0.00021,6.98425]
[1780526296712,73.33,64936.62,8.7,0.73167,0.00021,6.99913]
[1780526297929,73.33,64935.53,8.7,0.73144,0.00021,7.00197]
[1780526299201,73.33,64935.53,8.7,0.73144,0.00021,7.00197]
[1780526299324,73.33,64930.02,8.7,0.73028,0.00021,7.01657]
[1780526299950,73.33,64922.64,8.7,0.72871,0.00021,7.03612]
[1780526301133,73.33,64922.64,8.7,0.72871,0.00021,7.03612]
[1780526301492,73.33,64922.64,8.7,0.72871,0.00021,7.03612]
[1780526301551,73.33,64927.88,8.7,0.72983,0.00021,7.0222]
[1780526301964,73.33,64931.46,8.7,0.73059,0.00021,7.01266]
[1780526302971,73.33,64925.34,8.7,0.72929,0.00021,7.02889]
[1780526303978,73.33,64921.56,8.7,0.72849,0.00021,7.03886]
[1780526304985,73.32,64920.4,8.7,0.72825,0.00021,7.04188]
[1780526305992,73.32,64922.2,8.7,0.72863,0.00021,7.03708]
[1780526307659,73.32,64924.22,8.7,0.72907,0.00021,7.03166]
[1780526308668,73.32,64924.22,8.7,0.72907,0.00021,7.03166]
[1780526308683,73.32,64923.32,8.7,0.72888,0.00021,7.034]
[1780526309236,73.32,64923.32,8.7,0.72888,0.00021,7.034]
[1780526309337,73.32,64920.96,8.7,0.72838,0.00021,7.04024]
[1780526310027,73.32,64923.6,8.7,0.72894,0.00021,7.03322]
[1780526311051,73.32,64927.28,8.7,0.7299,0.00021,7.01493]
[1780526312043,73.32,64915.55,8.7,0.7274,0.00021,7.04592]
[1780526313050,73.32,64915.64,8.7,0.72743,0.00021,7.04563]
[1780526314057,73.31,64918.13,8.7,0.72796,0.00021,7.03901]
[1780526315641,73.31,64918.13,8.7,0.72796,0.00021,7.03901]
[1780526315735,73.31,64928.99,8.7,0.73028,0.00021,7.01024]
[1780526316059,73.31,64928.99,8.7,0.73028,0.00021,7.01024]
[1780526316493,73.31,64941.53,8.7,0.73294,0.00021,6.97671]
[1780526316973,73.31,64941.53,8.7,0.73294,0.00021,6.97671]
[1780526317086,73.31,64952.07,8.7,0.73516,0.00021,6.94833]
[1780526317858,73.31,64952.07,8.7,0.73516,0.00021,6.94833]
[1780526318275,73.31,64952.07,8.7,0.73516,0.00021,6.94833]
[1780526318511,73.31,64952.07,8.7,0.73516,0.00021,6.94833]
[1780526318574,73.31,64961.51,8.7,0.73715,0.00021,6.9227]
[1780526318821,73.31,64961.51,8.7,0.73715,0.00021,6.9227]
[1780526319103,73.31,64965.93,8.7,0.73808,0.00021,6.91065]
[1780526320426,73.31,64965.93,8.7,0.73808,0.00021,6.91065]
[1780526320433,73.31,64963.76,8.7,0.73762,0.00021,6.91655]
[1780526321205,73.31,64963.76,8.7,0.73762,0.00021,6.91655]
[1780526322124,73.31,64958.23,8.7,0.73647,0.00021,6.93153]
[1780526323132,73.31,64954.76,8.7,0.73574,0.00021,6.94089]
[1780526324139,73.31,64952.41,8.7,0.73525,0.00021,6.9472]
[1780526325175,73.31,64952.41,8.7,0.73525,0.00021,6.9472]
[1780526325313,73.31,64952.41,8.7,0.73525,0.00021,6.9472]
[1780526325520,73.31,64952.41,8.7,0.73525,0.00021,6.9472]
[1780526325751,73.31,64952.41,8.7,0.73525,0.00021,6.9472]
[1780526325522,73.3,64951.3,8.7,0.73502,0.00021,6.95014]
[1780526326153,73.3,64944.58,8.7,0.73361,0.00021,6.96819]
[1780526327585,73.3,64944.58,8.7,0.73361,0.00021,6.96819]
[1780526327676,73.3,64940.26,8.7,0.7327,0.00021,6.97974]
[1780526328099,73.3,64940.26,8.7,0.7327,0.00021,6.97974]
[1780526328311,73.3,64940.26,8.7,0.7327,0.00021,6.97974]
[1780526328455,73.3,64940.26,8.7,0.7327,0.00021,6.97974]
[1780526328556,73.3,64935.04,8.7,0.7316,0.00021,6.99366]
[1780526329335,73.3,64935.04,8.7,0.7316,0.00021,6.99366]
[1780526329344,73.3,64927.52,8.7,0.73,0.00021,7.01366]
[1780526330390,73.3,64927.52,8.7,0.73,0.00021,7.01366]
[1780526330433,73.3,64927.78,8.7,0.73006,0.00021,7.01295]
[1780526331475,73.3,64927.78,8.7,0.73006,0.00021,7.01295]
[1780526331576,73.3,64931.96,8.7,0.73095,0.00021,7.00181]
[1780526332197,73.3,64928.68,8.7,0.73025,0.00021,7.0105]
[1780526332860,73.3,64928.68,8.7,0.73025,0.00021,7.0105]
[1780526333202,73.3,64928.63,8.7,0.73025,0.00021,7.01058]
[1780526334209,73.29,64934.49,8.7,0.73149,0.00021,6.99492]
[1780526335216,73.29,64929.51,8.7,0.73044,0.00021,7.00816]
[1780526336263,73.29,64929.51,8.7,0.73044,0.00021,7.00816]
[1780526336304,73.29,64923.3,8.7,0.72912,0.00021,7.0246]
[1780526337230,73.29,64921.9,8.7,0.72883,0.00021,7.02825]
[1780526338237,73.29,64923.0,8.7,0.72907,0.00021,7.02527]
[1780526340751,73.29,64923.31,8.7,0.72914,0.00021,7.02439]
[1780526340769,73.28,64929.36,8.7,0.73043,0.00021,7.00822]
[1780526341659,73.28,64929.36,8.7,0.73043,0.00021,7.00822]
[1780526341752,73.28,64922.39,8.7,0.72895,0.00021,7.02672]
[1780526341889,73.28,64922.39,8.7,0.72895,0.00021,7.02672]
[1780526342148,73.28,64922.39,8.7,0.72895,0.00021,7.02672]
[1780526342193,73.28,64922.39,8.7,0.72895,0.00021,7.02672]
[1780526342250,73.28,64922.39,8.7,0.72895,0.00021,7.02672]
[1780526342265,73.28,64914.1,8.7,0.72718,0.00021,7.0486]
[1780526343770,73.28,64914.1,8.7,0.72718,0.00021,7.0486]
[1780526343818,73.28,64914.99,8.7,0.72737,0.00021,7.04627]
[1780526343915,73.28,64914.99,8.7,0.72737,0.00021,7.04627]
[1780526344080,73.28,64914.99,8.7,0.72737,0.00021,7.04627]
[1780526344279,73.28,64920.27,8.7,0.7285,0.00021,7.03234]
[1780526345176,73.28,64920.27,8.7,0.7285,0.00021,7.03234]
[1780526345703,73.28,64920.27,8.7,0.7285,0.00021,7.03234]
[1780526345749,73.28,64927.27,8.7,0.72999,0.00021,7.01378]
[1780526346977,73.28,64927.27,8.7,0.72999,0.00021,7.01378]
[1780526346293,73.28,64931.63,8.7,0.73092,0.00021,7.00218]
[1780526347120,73.28,64931.63,8.7,0.73092,0.00021,7.00218]
[1780526347299,73.28,64925.06,8.7,0.72952,0.00021,7.01967]
[1780526348307,73.29,64915.76,8.7,0.72753,0.00021,7.0443]
[1780526349314,73.29,64913.94,8.7,0.72714,0.00021,7.04911]
[1780526350998,73.29,64913.24,8.7,0.72699,0.00021,7.05096]
[1780526351328,73.29,64912.0,8.7,0.72672,0.00021,7.05423]
[1780526352558,73.29,64912.0,8.7,0.72672,0.00021,7.05423]
[1780526353342,73.29,64915.67,8.7,0.72751,0.00021,7.04459]
[1780526354489,73.29,64915.67,8.7,0.72751,0.00021,7.04459]
[1780526354578,73.29,64915.67,8.7,0.72751,0.00021,7.04459]
[1780526354679,73.29,64919.14,8.7,0.72825,0.00021,7.0354]
[1780526355356,73.29,64917.27,8.7,0.72785,0.00021,7.04034]
[1780526356122,73.29,64917.27,8.7,0.72785,0.00021,7.04034]
[1780526356363,73.29,64915.0,8.7,0.72737,0.00021,7.0463]
[1780526357370,73.29,64912.88,8.7,0.72692,0.00021,7.05186]
[1780526358377,73.29,64908.96,8.7,0.72608,0.00021,7.06216]
[1780526359384,73.29,64907.24,8.7,0.72571,0.00021,7.06666]
[1780526361332,73.28,64906.56,8.7,0.72556,0.00021,7.06843]
[1780526362407,73.28,64911.97,8.7,0.72673,0.00021,7.05419]
[1780526363029,73.28,64911.97,8.7,0.72673,0.00021,7.05419]
[1780526363365,73.28,64911.97,8.7,0.72673,0.00021,7.05419]
[1780526363414,73.28,64917.88,8.7,0.72799,0.00021,7.0386]
[1780526364464,73.28,64917.88,8.7,0.72799,0.00021,7.0386]
[1780526364565,73.28,64918.34,8.7,0.72809,0.00021,7.03739]
[1780526365428,73.28,64924.39,8.7,0.72938,0.00021,7.02137]
[1780526365906,73.28,64924.39,8.7,0.72938,0.00021,7.02137]
[1780526366435,73.28,64918.42,8.7,0.72811,0.00021,7.03717]
[1780526367443,73.28,64913.82,8.7,0.72713,0.00021,7.04928]
[1780526370115,73.28,64914.18,8.7,0.7272,0.00021,7.0483]
[1780526369457,73.28,64916.43,8.7,0.72769,0.00021,7.04235]
[1780526370240,73.28,64916.43,8.7,0.72769,0.00021,7.04235]
[1780526370792,73.28,64916.43,8.7,0.72769,0.00021,7.04235]
[1780526370820,73.28,64924.14,8.7,0.72933,0.00021,7.02195]
[1780526371491,73.28,64933.47,8.7,0.73149,0.00021,6.98861]
[1780526372863,73.28,64934.28,8.7,0.73167,0.00021,6.98643]
[1780526373648,73.28,64932.23,8.7,0.73123,0.00021,6.9919]
[1780526374115,73.28,64932.23,8.7,0.73123,0.00021,6.9919]
[1780526374524,73.28,64929.62,8.7,0.73068,0.00021,6.99886]
[1780526375531,73.28,64925.99,8.7,0.7299,0.00021,7.00853]
[1780526377118,73.28,64925.42,8.7,0.72978,0.00021,7.01006]
[1780526377559,73.28,64921.44,8.7,0.72893,0.00021,7.02062]
[1780526379573,73.28,64922.5,8.7,0.72916,0.00021,7.01781]
[1780526380655,73.28,64922.5,8.7,0.72916,0.00021,7.01781]
[1780526380659,73.28,64916.47,8.7,0.72787,0.00021,7.03376]
[1780526381712,73.28,64916.47,8.7,0.72787,0.00021,7.03376]
[1780526381813,73.28,64912.03,8.7,0.72692,0.00021,7.04546]
[1780526382594,73.28,64905.33,8.7,0.72548,0.00021,7.06305]
[1780526383601,73.28,64904.17,8.7,0.72523,0.00021,7.06611]
[1780526383932,73.28,64904.17,8.7,0.72523,0.00021,7.06611]
[1780526384583,73.28,64904.17,8.7,0.72523,0.00021,7.06611]
[1780526384609,73.28,64911.99,8.7,0.72691,0.00021,7.04558]
[1780526385615,73.28,64915.95,8.7,0.72775,0.00021,7.03516]
[1780526386622,73.28,64917.11,8.7,0.728,0.00021,7.03213]
[1780526387629,73.28,64915.37,8.7,0.72763,0.00021,7.03675]
[1780526388635,73.28,64910.28,8.7,0.72653,0.00021,7.05019]
[1780526389650,73.28,64910.28,8.7,0.72653,0.00021,7.05019]
[1780526389677,73.29,64907.68,8.7,0.72597,0.00021,7.05704]
[1780526390637,73.29,64907.68,8.7,0.72597,0.00021,7.05704]
[1780526390650,73.29,64910.09,8.7,0.72649,0.00021,7.05071]
[1780526391280,73.29,64910.09,8.7,0.72649,0.00021,7.05071]
[1780526391657,73.29,64915.12,8.7,0.72756,0.00021,7.03751]
[1780526391948,73.29,64915.12,8.7,0.72756,0.00021,7.03751]
[1780526393908,73.29,64915.14,8.7,0.72757,0.00021,7.03749]
[1780526393671,73.29,64913.91,8.7,0.7273,0.00021,7.04077]
[1780526394528,73.29,64913.91,8.7,0.7273,0.00021,7.04077]
[1780526394680,73.29,64923.61,8.7,0.72937,0.00021,7.01518]
[1780526395087,73.29,64923.61,8.7,0.72937,0.00021,7.01518]
[1780526395688,73.29,64927.75,8.7,0.73025,0.00021,7.00419]
[1780526396695,73.29,64929.17,8.7,0.73055,0.00021,7.00043]
[1780526397484,73.29,64929.17,8.7,0.73055,0.00021,7.00043]
[1780526397702,73.29,64930.1,8.7,0.73075,0.00021,6.99797]
[1780526398709,73.29,64926.09,8.7,0.7299,0.00021,7.00862]
[1780526399716,73.29,64924.02,8.7,0.72945,0.00021,7.01413]
[1780526400723,73.29,64926.07,8.7,0.72989,0.00021,7.00869]
[1780526401730,73.29,64928.06,8.7,0.73031,0.00021,7.00341]
[1780526402678,73.29,64928.06,8.7,0.73031,0.00021,7.00341]
[1780526402749,73.29,64928.07,8.7,0.73031,0.00021,7.0034]
[1780526403446,73.29,64928.07,8.7,0.73031,0.00021,7.0034]
[1780526403747,73.29,64926.72,8.7,0.73003,0.00021,7.00697]
[1780526404754,73.29,64924.55,8.7,0.72956,0.00021,7.01275]
[1780526405761,73.29,64927.78,8.7,0.73025,0.00021,7.00418]
[1780526406352,73.29,64927.78,8.7,0.73025,0.00021,7.00418]
[1780526406768,73.29,64928.78,8.7,0.73046,0.00021,7.00153]
[1780526407775,73.29,64930.82,8.7,0.7309,0.00021,6.99612]
[1780526408896,73.29,64930.82,8.7,0.7309,0.00021,6.99612]
[1780526408931,73.29,64930.82,8.7,0.7309,0.00021,6.99612]
[1780526408925,73.29,64937.46,8.7,0.7323,0.00021,6.9784]
[1780526409457,73.29,64937.46,8.7,0.7323,0.00021,6.9784]
[1780526409966,73.29,64937.46,8.7,0.7323,0.00021,6.9784]
[1780526409799,73.29,64950.53,8.7,0.73507,0.00021,6.94324]
[1780526410806,73.29,64961.28,8.7,0.73733,0.00021,6.91411]
[1780526411176,73.29,64961.28,8.7,0.73733,0.00021,6.91411]
[1780526411254,73.29,64961.28,8.7,0.73733,0.00021,6.91411]
[1780526411813,73.29,64964.01,8.7,0.7379,0.00021,6.90668]
[1780526412821,73.29,64960.35,8.7,0.73713,0.00021,6.91665]
[1780526413828,73.29,64961.18,8.7,0.73731,0.00021,6.91438]
[1780526414835,73.29,64958.11,8.7,0.73666,0.00021,6.92269]
[1780526416849,73.29,64961.79,8.7,0.73744,0.00021,6.91264]
[1780526417856,73.29,64960.64,8.7,0.7372,0.00021,6.91576]
[1780526418863,73.29,64963.22,8.7,0.73774,0.00021,6.90873]
[1780526419601,73.29,64963.22,8.7,0.73774,0.00021,6.90873]
[1780526419697,73.29,64963.22,8.7,0.73774,0.00021,6.90873]
[1780526419853,73.29,64963.22,8.7,0.73774,0.00021,6.90873]
[1780526419870,73.29,64971.32,8.7,0.73944,0.00021,6.88661]
[1780526420717,73.29,64971.32,8.7,0.73944,0.00021,6.88661]
[1780526420890,73.29,64991.11,8.7,0.74356,0.00021,6.83209]
[1780526421036,73.29,64991.11,8.7,0.74356,0.00021,6.83209]
[1780526421630,73.29,64991.11,8.7,0.74356,0.00021,6.83209]
[1780526421677,73.29,64991.11,8.7,0.74356,0.00021,6.83209]
[1780526421730,73.29,64991.11,8.7,0.74356,0.00021,6.83209]
[1780526421888,73.29,64997.45,8.7,0.74487,0.00021,6.81447]
[1780526422895,73.29,64993.82,8.7,0.74412,0.00021,6.82454]
[1780526423902,73.29,64992.32,8.7,0.74381,0.00021,6.82869]
[1780526424873,73.29,64992.32,8.7,0.74381,0.00021,6.82869]
[1780526424909,73.29,64995.27,8.7,0.74442,0.00021,6.82048]
[1780526425341,73.29,64995.27,8.7,0.74442,0.00021,6.82048]
[1780526425487,73.29,64995.27,8.7,0.74442,0.00021,6.82048]
[1780526425801,73.29,64995.27,8.7,0.74442,0.00021,6.82048]
[1780526425916,73.29,64994.07,8.7,0.74418,0.00021,6.82379]
[1780526426578,73.29,64994.07,8.7,0.74418,0.00021,6.82379]
[1780526426923,73.29,64992.61,8.7,0.74387,0.00021,6.82783]
[1780526427427,73.29,64992.61,8.7,0.74387,0.00021,6.82783]
[1780526427931,73.29,64993.45,8.7,0.74405,0.00021,6.82549]
[1780526428171,73.29,64993.45,8.7,0.74405,0.00021,6.82549]
[1780526428928,73.29,64993.45,8.7,0.74405,0.00021,6.82549]
[1780526429283,73.29,64993.21,8.7,0.744,0.00021,6.82614]
[1780526429513,73.29,64993.21,8.7,0.744,0.00021,6.82614]
[1780526429946,73.28,64996.14,8.7,0.74461,0.00021,6.81799]
[1780526430953,73.28,64997.69,8.7,0.74493,0.00021,6.81366]
[1780526431471,73.28,64997.69,8.7,0.74493,0.00021,6.81366]
[1780526433567,73.28,64997.2,8.7,0.74501,0.00021,6.80639]
[1780526434983,73.28,65000.54,8.7,0.7457,0.00021,6.7971]
[1780526435791,73.28,65000.54,8.7,0.7457,0.00021,6.7971]
[1780526435990,73.28,65002.87,8.7,0.74618,0.00021,6.79061]
[1780526436997,73.28,65009.34,8.7,0.74751,0.00021,6.77251]
[1780526438477,73.28,65009.34,8.7,0.74751,0.00021,6.77251]
[1780526438493,73.29,65005.88,8.7,0.7468,0.00021,6.78224]
[1780526439431,73.29,65005.88,8.7,0.7468,0.00021,6.78224]
[1780526439487,73.29,64999.02,8.7,0.74538,0.00021,6.80141]
[1780526440070,73.29,65000.87,8.7,0.74576,0.00021,6.79626]
[1780526441036,73.29,65007.24,8.7,0.74707,0.00021,6.77847]
[1780526442307,73.29,65007.24,8.7,0.74707,0.00021,6.77847]
[1780526442413,73.29,65010.75,8.7,0.7478,0.00021,6.76862]
[1780526443807,73.29,65006.58,8.7,0.74694,0.00021,6.78035]
[1780526444058,73.29,65004.1,8.7,0.74643,0.00021,6.78728]
[1780526445067,73.29,65005.32,8.7,0.74668,0.00021,6.78386]
[1780526446074,73.29,65003.78,8.7,0.74636,0.00021,6.78815]
[1780526447081,73.29,65002.63,8.7,0.74613,0.00021,6.79135]
[1780526448088,73.29,65004.41,8.7,0.74649,0.00021,6.78636]
[1780526449761,73.29,65004.41,8.7,0.74649,0.00021,6.78636]
[1780526450018,73.29,65004.41,8.7,0.74649,0.00021,6.78636]
[1780526450126,73.29,65004.3,8.7,0.74647,0.00021,6.78663]
[1780526450189,73.29,65000.42,8.7,0.74567,0.00021,6.79746]
[1780526451112,73.29,64993.12,8.7,0.74416,0.00021,6.81779]
[1780526452119,73.29,64990.42,8.7,0.7436,0.00021,6.8253]
[1780526453507,73.29,64990.42,8.7,0.7436,0.00021,6.8253]
[1780526453527,73.29,64989.78,8.7,0.74347,0.00021,6.82708]
[1780526454529,73.29,64991.05,8.7,0.74373,0.00021,6.82354]
[1780526455265,73.29,64991.05,8.7,0.74373,0.00021,6.82354]
[1780526455450,73.29,64991.05,8.7,0.74373,0.00021,6.82354]
[1780526455512,73.29,64998.12,8.7,0.7452,0.00021,6.80388]
[1780526456201,73.29,64998.12,8.7,0.7452,0.00021,6.80388]
[1780526456449,73.29,65009.77,8.7,0.7476,0.00021,6.77132]
[1780526457155,73.29,65016.75,8.7,0.74903,0.0002,6.75172]
[1780526458186,73.29,65016.75,8.7,0.74903,0.0002,6.75172]
[1780526458594,73.29,65016.75,8.7,0.74903,0.0002,6.75172]
[1780526458661,73.29,65020.74,8.7,0.74985,0.0002,6.74048]
[1780526459632,73.29,65020.74,8.7,0.74985,0.0002,6.74048]
[1780526459644,73.29,65018.99,8.7,0.74949,0.0002,6.74541]
[1780526460176,73.29,65018.09,8.7,0.74931,0.0002,6.74795]
[1780526461183,73.29,65016.35,8.7,0.74895,0.0002,6.75284]
[1780526462190,73.28,65018.78,8.7,0.74945,0.0002,6.74599]
[1780526463768,73.28,65018.78,8.7,0.74945,0.0002,6.74599]
[1780526463920,73.28,65018.78,8.7,0.74945,0.0002,6.74599]
[1780526463961,73.28,65022.8,8.7,0.75027,0.0002,6.73465]
[1780526464744,73.28,65022.8,8.7,0.75027,0.0002,6.73465]
[1780526464911,73.28,65022.8,8.7,0.75027,0.0002,6.73465]
[1780526464925,73.28,65040.02,8.7,0.75378,0.0002,6.68579]
[1780526465812,73.28,65040.02,8.7,0.75378,0.0002,6.68579]
[1780526465839,73.28,65040.02,8.7,0.75378,0.0002,6.68579]
[1780526465934,73.28,65052.1,8.7,0.75622,0.0002,6.65121]
[1780526466234,73.28,65053.82,8.7,0.75657,0.0002,6.64628]
[1780526467613,73.28,65053.82,8.7,0.75657,0.0002,6.64628]
[1780526467715,73.28,65052.79,8.7,0.75637,0.0002,6.64921]
[1780526468247,73.28,65055.0,8.7,0.75681,0.0002,6.64282]
[1780526470978,73.28,65055.46,8.7,0.75691,0.0002,6.6415]
[1780526470992,73.28,65051.29,8.7,0.75607,0.0002,6.65341]
[1780526471271,73.28,65043.54,8.7,0.7545,0.0002,6.67558]
[1780526472279,73.28,65038.86,8.7,0.75355,0.0002,6.68896]
[1780526473291,73.28,65043.82,8.7,0.75456,0.0002,6.67481]
[1780526474298,73.28,65047.53,8.7,0.75531,0.0002,6.66421]
[1780526475471,73.28,65047.53,8.7,0.75531,0.0002,6.66421]
[1780526475572,73.28,65050.13,8.7,0.75583,0.0002,6.65679]
[1780526476312,73.28,65047.0,8.7,0.7552,0.0002,6.66578]
[1780526477596,73.28,65047.0,8.7,0.7552,0.0002,6.66578]
[1780526477679,73.28,65052.13,8.7,0.75623,0.0002,6.65108]
[1780526478627,73.28,65052.13,8.7,0.75623,0.0002,6.65108]
[1780526478687,73.28,65051.18,8.7,0.75604,0.0002,6.65382]
[1780526480852,73.28,65051.84,8.7,0.75617,0.0002,6.65196]
[1780526481107,73.28,65051.84,8.7,0.75617,0.0002,6.65196]
[1780526480933,73.28,65047.23,8.7,0.75524,0.0002,6.6652]
[1780526481826,73.28,65042.84,8.7,0.75435,0.0002,6.67776]
[1780526482462,73.28,65042.84,8.7,0.75435,0.0002,6.67776]
[1780526482842,73.28,65042.84,8.7,0.75435,0.0002,6.67776]
[1780526482886,73.28,65037.81,8.7,0.75333,0.0002,6.69211]
[1780526483589,73.28,65037.81,8.7,0.75333,0.0002,6.69211]
[1780526483608,73.29,65033.21,8.7,0.75239,0.0002,6.70525]
[1780526484237,73.29,65033.21,8.7,0.75239,0.0002,6.70525]
[1780526484807,73.29,65033.21,8.7,0.75239,0.0002,6.70525]
[1780526484853,73.29,65035.83,8.7,0.75292,0.0002,6.69786]
[1780526485246,73.29,65035.83,8.7,0.75292,0.0002,6.69786]
[1780526485365,73.29,65035.83,8.7,0.75292,0.0002,6.69786]
[1780526486095,73.29,65035.83,8.7,0.75292,0.0002,6.69786]
[1780526485835,73.29,65042.83,8.7,0.75434,0.0002,6.67795]
[1780526486490,73.29,65042.83,8.7,0.75434,0.0002,6.67795]
[1780526486886,73.29,65042.83,8.7,0.75434,0.0002,6.67795]
[1780526486922,73.29,65047.44,8.7,0.75527,0.0002,6.66478]
[1780526487229,73.29,65047.44,8.7,0.75527,0.0002,6.66478]
[1780526487751,73.29,65047.44,8.7,0.75527,0.0002,6.66478]
[1780526488132,73.29,65049.13,8.7,0.75561,0.0002,6.65996]
[1780526488866,73.29,65049.13,8.7,0.75561,0.0002,6.65996]
[1780526489211,73.29,65049.13,8.7,0.75561,0.0002,6.65996]
[1780526488904,73.29,65041.91,8.7,0.75415,0.0002,6.68062]
[1780526489416,73.29,65041.91,8.7,0.75415,0.0002,6.68062]
[1780526489661,73.29,65041.91,8.7,0.75415,0.0002,6.68062]
[1780526489843,73.29,65041.91,8.7,0.75415,0.0002,6.68062]
[1780526490276,73.29,65041.91,8.7,0.75415,0.0002,6.68062]
[1780526489910,73.29,65029.33,8.7,0.75159,0.0002,6.71638]
[1780526490439,73.29,65019.46,8.7,0.74957,0.0002,6.74434]
[1780526491446,73.3,65020.34,8.7,0.74992,0.0002,6.73334]
[1780526492441,73.3,65020.34,8.7,0.74992,0.0002,6.73334]
[1780526492453,73.3,65025.17,8.7,0.75091,0.0002,6.71972]
[1780526493460,73.3,65031.9,8.7,0.75228,0.0002,6.70069]
[1780526494467,73.3,65028.87,8.7,0.75166,0.0002,6.70933]
[1780526495474,73.3,65026.5,8.7,0.75117,0.0002,6.71608]
[1780526497355,73.3,65026.43,8.7,0.75116,0.0002,6.71632]
[1780526497488,73.3,65032.43,8.7,0.75238,0.0002,6.69935]
[1780526498398,73.3,65032.43,8.7,0.75238,0.0002,6.69935]
[1780526498450,73.3,65032.43,8.7,0.75238,0.0002,6.69935]
[1780526498495,73.3,65036.62,8.7,0.75323,0.0002,6.68749]
[1780526499502,73.3,65039.22,8.7,0.75375,0.0002,6.68016]
[1780526500509,73.31,65040.24,8.7,0.75395,0.0002,6.67732]
[1780526501516,73.31,65036.34,8.7,0.75315,0.0002,6.6885]
[1780526502523,73.31,65033.21,8.7,0.75251,0.0002,6.69746]
[1780526503539,73.31,65032.48,8.7,0.75236,0.0002,6.69959]
[1780526504377,73.31,65032.48,8.7,0.75236,0.0002,6.69959]
[1780526504951,73.31,65027.3,8.7,0.7513,0.0002,6.71432]
[1780526505204,73.31,65027.3,8.7,0.7513,0.0002,6.71432]
[1780526505546,73.31,65022.95,8.7,0.75041,0.0002,6.72665]
[1780526506553,73.31,65006.04,8.7,0.74694,0.00021,6.77418]
[1780526507370,73.31,65006.04,8.7,0.74694,0.00021,6.77418]
[1780526507912,73.31,65006.04,8.7,0.74694,0.00021,6.77418]
[1780526507956,73.31,65007.66,8.7,0.74727,0.00021,6.76964]
[1780526508280,73.31,65007.66,8.7,0.74727,0.00021,6.76964]
[1780526508395,73.31,65007.66,8.7,0.74727,0.00021,6.76964]
[1780526508618,73.31,65007.66,8.7,0.74727,0.00021,6.76964]
[1780526508893,73.31,65007.66,8.7,0.74727,0.00021,6.76964]
[1780526508931,73.31,65008.9,8.7,0.74753,0.00021,6.76616]
[1780526509265,73.31,65008.9,8.7,0.74753,0.00021,6.76616]
[1780526509575,73.31,65007.56,8.7,0.74726,0.00021,6.76989]
[1780526510582,73.31,65011.39,8.7,0.74804,0.00021,6.75913]
[1780526511965,73.31,65011.39,8.7,0.74804,0.00021,6.75913]
[1780526511985,73.31,65015.3,8.7,0.74885,0.00021,6.74814]
[1780526512255,73.31,65015.3,8.7,0.74885,0.00021,6.74814]
[1780526512329,73.31,65015.3,8.7,0.74885,0.00021,6.74814]
[1780526512753,73.31,65015.3,8.7,0.74885,0.00021,6.74814]
[1780526512878,73.31,65015.3,8.7,0.74885,0.00021,6.74814]
[1780526512905,73.31,65018.62,8.7,0.74953,0.0002,6.73879]
[1780526514043,73.31,65018.62,8.7,0.74953,0.0002,6.73879]
[1780526514119,73.31,65028.08,8.7,0.75147,0.0002,6.71201]
[1780526515100,73.31,65028.08,8.7,0.75147,0.0002,6.71201]
[1780526515186,73.31,65026.6,8.7,0.75117,0.0002,6.71616]
[1780526515479,73.31,65026.6,8.7,0.75117,0.0002,6.71616]
[1780526516180,73.31,65026.6,8.7,0.75117,0.0002,6.71616]
[1780526515621,73.31,65029.55,8.7,0.75177,0.0002,6.70776]
[1780526517634,73.3,65027.54,8.7,0.75137,0.0002,6.71339]
[1780526519648,73.3,65029.67,8.7,0.75181,0.0002,6.70728]
[1780526520785,73.3,65029.67,8.7,0.75181,0.0002,6.70728]
[1780526520835,73.3,65029.67,8.7,0.75181,0.0002,6.70728]
[1780526520871,73.3,65028.98,8.7,0.75167,0.0002,6.7092]
[1780526521662,73.3,65020.1,8.7,0.74985,0.0002,6.73434]
[1780526522776,73.3,65020.1,8.7,0.74985,0.0002,6.73434]
[1780526522832,73.3,65020.1,8.7,0.74985,0.0002,6.73434]
[1780526522851,73.3,65004.25,8.7,0.7466,0.00021,6.77884]
[1780526524047,73.3,64999.52,8.7,0.74562,0.00021,6.79201]
[1780526524683,73.3,64997.77,8.7,0.74526,0.00021,6.79684]
[1780526525690,73.3,65002.89,8.7,0.74632,0.00021,6.78251]
[1780526526957,73.3,65002.89,8.7,0.74632,0.00021,6.78251]
[1780526527001,73.3,65001.49,8.7,0.74604,0.00021,6.78639]
[1780526527704,73.3,65009.44,8.7,0.74768,0.00021,6.76412]
[1780526528724,73.3,65017.27,8.7,0.74929,0.0002,6.74211]
[1780526529725,73.3,65022.9,8.7,0.75044,0.0002,6.72624]
[1780526530732,73.3,65024.7,8.7,0.75081,0.0002,6.72118]
[1780526532746,73.3,65021.94,8.7,0.75024,0.0002,6.72904]
[1780526533753,73.3,65020.85,8.7,0.75001,0.0002,6.73213]
[1780526534761,73.3,65018.64,8.7,0.74956,0.0002,6.73838]
[1780526535812,73.3,65018.64,8.7,0.74956,0.0002,6.73838]
[1780526535819,73.3,65010.65,8.7,0.74792,0.00021,6.76084]
[1780526536786,73.3,64998.99,8.7,0.74551,0.00021,6.79345]
[1780526537793,73.3,64995.68,8.7,0.74483,0.00021,6.80267]
[1780526538800,73.3,64994.56,8.7,0.7446,0.00021,6.80575]
[1780526539807,73.3,64992.6,8.7,0.74419,0.00021,6.81119]
[1780526540814,73.3,64995.17,8.7,0.74473,0.00021,6.80405]
[1780526542185,73.3,64999.62,8.7,0.74565,0.00021,6.79162]
[1780526542448,73.3,64999.62,8.7,0.74565,0.00021,6.79162]
[1780526542832,73.3,65018.93,8.7,0.74963,0.0002,6.73746]
[1780526543770,73.3,65018.93,8.7,0.74963,0.0002,6.73746]
[1780526544188,73.3,65018.93,8.7,0.74963,0.0002,6.73746]
[1780526544216,73.3,65018.93,8.7,0.74963,0.0002,6.73746]
[1780526544226,73.3,65018.93,8.7,0.74963,0.0002,6.73746]
[1780526544242,73.3,65020.96,8.7,0.75004,0.0002,6.73174]
[1780526544605,73.3,65020.96,8.7,0.75004,0.0002,6.73174]
[1780526544850,73.3,65027.85,8.7,0.75145,0.0002,6.71225]
[1780526545618,73.3,65027.85,8.7,0.75145,0.0002,6.71225]
[1780526546182,73.3,65027.85,8.7,0.75145,0.0002,6.71225]
[1780526546246,73.3,65032.44,8.7,0.75239,0.0002,6.69921]
[1780526547002,73.3,65032.44,8.7,0.75239,0.0002,6.69921]
[1780526547020,73.3,65028.66,8.7,0.75162,0.0002,6.70995]
[1780526547871,73.3,65024.02,8.7,0.75067,0.0002,6.72308]
[1780526548570,73.3,65024.02,8.7,0.75067,0.0002,6.72308]
[1780526548688,73.3,65024.02,8.7,0.75067,0.0002,6.72308]
[1780526549084,73.3,65024.02,8.7,0.75067,0.0002,6.72308]
[1780526549169,73.3,65020.16,8.7,0.74988,0.0002,6.73398]
[1780526550251,73.3,65020.16,8.7,0.74988,0.0002,6.73398]
[1780526550904,73.3,65019.68,8.7,0.74978,0.0002,6.73533]
[1780526550960,73.3,65022.28,8.7,0.75031,0.0002,6.72798]
[1780526551450,73.3,65022.28,8.7,0.75031,0.0002,6.72798]
[1780526551899,73.3,65015.94,8.7,0.7492,0.00021,6.73715]
[1780526552905,73.3,65007.31,8.7,0.74743,0.00021,6.76139]
[1780526553914,73.3,65006.61,8.7,0.74728,0.00021,6.76334]
[1780526554892,73.3,65006.61,8.7,0.74728,0.00021,6.76334]
[1780526554922,73.3,64995.7,8.7,0.74503,0.00021,6.7938]
[1780526556106,73.3,64995.7,8.7,0.74503,0.00021,6.7938]
[1780526556173,73.3,64994.03,8.7,0.74468,0.00021,6.79844]
[1780526556936,73.3,64986.56,8.7,0.74314,0.00021,6.81912]
[1780526557838,73.3,64986.56,8.7,0.74314,0.00021,6.81912]
[1780526557977,73.3,64986.56,8.7,0.74314,0.00021,6.81912]
[1780526558063,73.3,64980.1,8.7,0.74179,0.00021,6.83696]
[1780526559266,73.3,64980.1,8.7,0.74179,0.00021,6.83696]
[1780526558958,73.3,64977.08,8.7,0.74116,0.00021,6.84528]
[1780526560523,73.3,64977.08,8.7,0.74116,0.00021,6.84528]
[1780526559965,73.3,64979.61,8.7,0.74169,0.00021,6.83832]
[1780526560984,73.3,64979.61,8.7,0.74169,0.00021,6.83832]
[1780526561141,73.3,64970.24,8.7,0.73973,0.00021,6.86406]
[1780526561501,73.3,64970.24,8.7,0.73973,0.00021,6.86406]
[1780526562075,73.3,64970.24,8.7,0.73973,0.00021,6.86406]
[1780526562157,73.3,64956.14,8.7,0.73677,0.00021,6.90251]
[1780526564012,73.3,64958.85,8.7,0.73734,0.00021,6.89514]
[1780526565015,73.3,64960.62,8.7,0.73771,0.00021,6.89031]
[1780526565398,73.3,64960.62,8.7,0.73771,0.00021,6.89031]
[1780526565550,73.3,64960.62,8.7,0.73771,0.00021,6.89031]
[1780526566025,73.3,64956.2,8.7,0.73678,0.00021,6.90232]
[1780526567034,73.3,64949.69,8.7,0.73541,0.00021,6.91995]
[1780526569046,73.29,64948.81,8.7,0.73523,0.00021,6.92229]
[1780526570053,73.29,64951.47,8.7,0.73579,0.00021,6.91509]
[1780526571060,73.3,64950.33,8.7,0.73555,0.00021,6.91819]
[1780526572905,73.3,64950.03,8.7,0.73549,0.00021,6.919]
[1780526573177,73.3,64943.71,8.7,0.73415,0.00021,6.93606]
[1780526573857,73.3,64943.71,8.7,0.73415,0.00021,6.93606]
[1780526573910,73.3,64943.71,8.7,0.73415,0.00021,6.93606]
[1780526573996,73.3,64943.71,8.7,0.73415,0.00021,6.93606]
[1780526574015,73.3,64943.71,8.7,0.73415,0.00021,6.93606]
[1780526574074,73.3,64943.71,8.7,0.73415,0.00021,6.93606]
[1780526574082,73.3,64935.88,8.7,0.73249,0.00021,6.9571]
[1780526575089,73.3,64934.59,8.7,0.73221,0.00021,6.96054]
[1780526578231,73.29,64934.47,8.7,0.73219,0.00021,6.96083]
[1780526578111,73.29,64936.43,8.7,0.73261,0.00021,6.95556]
[1780526578777,73.29,64936.43,8.7,0.73261,0.00021,6.95556]
[1780526579118,73.29,64939.05,8.7,0.73317,0.00021,6.94853]
[1780526580125,73.29,64943.3,8.7,0.73407,0.00021,6.93711]
[1780526581132,73.29,64940.56,8.7,0.73348,0.00021,6.94449]
[1780526582139,73.29,64936.7,8.7,0.73267,0.00021,6.95485]
[1780526583146,73.29,64940.19,8.7,0.73341,0.00021,6.94548]
[1780526584152,73.29,64942.47,8.7,0.73389,0.00021,6.93935]
[1780526584707,73.29,64942.47,8.7,0.73389,0.00021,6.93935]
[1780526584875,73.29,64942.47,8.7,0.73389,0.00021,6.93935]
[1780526585160,73.29,64935.12,8.7,0.73233,0.00021,6.95908]
[1780526586171,73.29,64929.67,8.7,0.73117,0.00021,6.97366]
[1780526587177,73.29,64939.83,8.7,0.73333,0.00021,6.94644]
[1780526588183,73.29,64941.91,8.7,0.73377,0.00021,6.94086]
[1780526589191,73.29,64943.58,8.7,0.73412,0.00021,6.93637]
[1780526590199,73.29,64945.53,8.7,0.73454,0.00021,6.93112]
[1780526590379,73.29,64945.53,8.7,0.73454,0.00021,6.93112]
[1780526590635,73.29,64945.53,8.7,0.73454,0.00021,6.93112]
[1780526591207,73.29,64950.73,8.7,0.73564,0.00021,6.91704]
[1780526591693,73.29,64950.73,8.7,0.73564,0.00021,6.91704]
[1780526591916,73.29,64950.73,8.7,0.73564,0.00021,6.91704]
[1780526591945,73.29,64950.73,8.7,0.73564,0.00021,6.91704]
[1780526592064,73.29,64950.73,8.7,0.73564,0.00021,6.91704]
[1780526592213,73.29,64954.9,8.7,0.73652,0.00021,6.90571]
[1780526592844,73.29,64954.9,8.7,0.73652,0.00021,6.90571]
[1780526593220,73.29,64949.9,8.7,0.73546,0.00021,6.91926]
[1780526594228,73.29,64949.02,8.7,0.73528,0.00021,6.92164]
[1780526594778,73.29,64949.02,8.7,0.73528,0.00021,6.92164]
[1780526595273,73.29,64949.02,8.7,0.73528,0.00021,6.92164]
[1780526595292,73.29,64950.83,8.7,0.73566,0.00021,6.91674]
[1780526596244,73.29,64953.53,8.7,0.73623,0.00021,6.90941]
[1780526597251,73.29,64955.51,8.7,0.73665,0.00021,6.90402]
[1780526598258,73.29,64956.83,8.7,0.73693,0.00021,6.90043]
[1780526599265,73.29,64955.72,8.7,0.7367,0.00021,6.90343]
[1780526601279,73.29,64956.9,8.7,0.73695,0.00021,6.9002]
[1780526602122,73.29,64956.9,8.7,0.73695,0.00021,6.9002]
[1780526602135,73.29,64956.9,8.7,0.73695,0.00021,6.9002]
[1780526602294,73.29,64952.78,8.7,0.73608,0.00021,6.9114]
[1780526602572,73.29,64952.78,8.7,0.73608,0.00021,6.9114]
[1780526603243,73.29,64952.78,8.7,0.73608,0.00021,6.9114]
[1780526603300,73.29,64947.02,8.7,0.73486,0.00021,6.92701]
[1780526604308,73.29,64938.81,8.7,0.73312,0.00021,6.94912]
[1780526605435,73.29,64938.81,8.7,0.73312,0.00021,6.94912]
[1780526605315,73.29,64941.46,8.7,0.73368,0.00021,6.942]
[1780526606323,73.29,64947.3,8.7,0.73492,0.00021,6.92627]
[1780526607014,73.29,64947.3,8.7,0.73492,0.00021,6.92627]
[1780526607331,73.29,64946.03,8.7,0.73465,0.00021,6.92972]
[1780526608338,73.29,64939.81,8.7,0.73333,0.00021,6.94651]
[1780526610352,73.3,64938.35,8.7,0.73301,0.00021,6.95047]
[1780526610676,73.3,64938.35,8.7,0.73301,0.00021,6.95047]
[1780526611362,73.3,64938.8,8.7,0.73328,0.00021,6.94073]
[1780526612366,73.3,64933.98,8.7,0.73226,0.00021,6.95368]
[1780526613373,73.3,64927.84,8.7,0.73094,0.00021,6.97013]
[1780526614388,73.3,64933.48,8.7,0.73214,0.00021,6.9551]
[1780526614486,73.3,64933.48,8.7,0.73214,0.00021,6.9551]
[1780526615390,73.3,64940.52,8.7,0.73364,0.00021,6.93623]
[1780526616397,73.3,64941.32,8.7,0.73381,0.00021,6.93409]
[1780526618872,73.3,64941.58,8.7,0.73386,0.00021,6.93341]
[1780526618939,73.3,64943.51,8.7,0.73427,0.00021,6.92824]
[1780526619418,73.3,64939.84,8.7,0.73349,0.00021,6.93813]
[1780526620425,73.3,64937.24,8.7,0.73294,0.00021,6.94512]
[1780526621432,73.3,64938.93,8.7,0.73329,0.00021,6.94061]
[1780526622617,73.3,64938.93,8.7,0.73329,0.00021,6.94061]
[1780526623092,73.3,64938.93,8.7,0.73329,0.00021,6.94061]
[1780526623126,73.3,64940.74,8.7,0.73368,0.00021,6.93576]
[1780526623447,73.3,64944.69,8.7,0.73451,0.00021,6.92513]
[1780526625239,73.3,64944.69,8.7,0.73451,0.00021,6.92513]
[1780526625341,73.3,64948.86,8.7,0.73539,0.00021,6.91389]
[1780526625503,73.3,64948.86,8.7,0.73539,0.00021,6.91389]
[1780526625704,73.3,64948.86,8.7,0.73539,0.00021,6.91389]
[1780526626051,73.3,64948.86,8.7,0.73539,0.00021,6.91389]
[1780526626267,73.3,64948.86,8.7,0.73539,0.00021,6.91389]
[1780526626303,73.3,64949.47,8.7,0.73552,0.00021,6.91225]
[1780526626580,73.3,64949.47,8.7,0.73552,0.00021,6.91225]
[1780526626781,73.3,64949.47,8.7,0.73552,0.00021,6.91225]
[1780526627280,73.3,64949.47,8.7,0.73552,0.00021,6.91225]
[1780526627377,73.3,64953.37,8.7,0.73634,0.00021,6.90171]
[1780526627681,73.3,64953.37,8.7,0.73634,0.00021,6.90171]
[1780526627772,73.3,64954.98,8.7,0.73668,0.00021,6.89734]
[1780526628821,73.3,64954.98,8.7,0.73668,0.00021,6.89734]
[1780526628871,73.3,64954.98,8.7,0.73668,0.00021,6.89734]
[1780526628894,73.31,64951.78,8.7,0.73601,0.00021,6.90605]
[1780526630127,73.31,64951.78,8.7,0.73601,0.00021,6.90605]
[1780526630187,73.31,64950.18,8.7,0.73566,0.00021,6.91042]
[1780526631503,73.31,64948.69,8.7,0.73535,0.00021,6.91447]
[1780526633524,73.31,64950.65,8.7,0.73576,0.00021,6.9092]
[1780526635044,73.31,64950.65,8.7,0.73576,0.00021,6.9092]
[1780526635154,73.31,64950.65,8.7,0.73576,0.00021,6.9092]
[1780526635185,73.31,64950.65,8.7,0.73576,0.00021,6.9092]
[1780526635186,73.31,64954.6,8.7,0.73659,0.00021,6.8985]
[1780526635799,73.31,64954.6,8.7,0.73659,0.00021,6.8985]
[1780526636268,73.31,64954.6,8.7,0.73659,0.00021,6.8985]
[1780526636338,73.31,64956.19,8.7,0.73693,0.00021,6.89416]
[1780526636889,73.31,64966.82,8.7,0.73917,0.00021,6.86519]
[1780526637553,73.31,64967.33,8.7,0.73927,0.00021,6.86377]
[1780526638559,73.31,64964.91,8.7,0.73877,0.00021,6.87036]
[1780526639566,73.31,64963.1,8.7,0.73839,0.00021,6.87527]
[1780526640573,73.3,64966.34,8.7,0.73907,0.00021,6.86638]
[1780526641805,73.3,64966.34,8.7,0.73907,0.00021,6.86638]
[1780526641874,73.3,64966.34,8.7,0.73907,0.00021,6.86638]
[1780526641960,73.3,64964.99,8.7,0.73879,0.00021,6.87007]
[1780526644605,73.3,64966.3,8.7,0.73907,0.00021,6.86649]
[1780526645612,73.3,64963.93,8.7,0.73857,0.00021,6.87296]
[1780526646619,73.29,64966.47,8.7,0.73913,0.00021,6.86568]
[1780526648633,73.29,64967.62,8.7,0.73937,0.00021,6.86255]
[1780526649647,73.3,64968.48,8.7,0.73955,0.00021,6.8602]
[1780526651005,73.3,64968.48,8.7,0.73955,0.00021,6.8602]
[1780526651044,73.3,64978.75,8.7,0.74169,0.00021,6.83199]
[1780526651656,73.3,64981.44,8.7,0.74225,0.00021,6.8246]
[1780526652663,73.3,64980.31,8.7,0.74202,0.00021,6.82775]
[1780526653670,73.3,64981.22,8.7,0.7422,0.00021,6.82526]
[1780526654677,73.3,64982.27,8.7,0.74242,0.00021,6.8224]
[1780526656691,73.3,64978.96,8.7,0.74172,0.00021,6.83161]
[1780526657698,73.3,64981.14,8.7,0.74218,0.00021,6.82564]
[1780526658672,73.3,64981.14,8.7,0.74218,0.00021,6.82564]
[1780526659052,73.3,64981.14,8.7,0.74218,0.00021,6.82564]
[1780526659126,73.3,64978.59,8.7,0.74164,0.00021,6.83271]
[1780526659712,73.3,64979.88,8.7,0.74191,0.00021,6.82915]
[1780526660718,73.3,64980.95,8.7,0.74213,0.00021,6.82621]
[1780526661726,73.3,64977.97,8.7,0.74151,0.00021,6.83446]
[1780526663740,73.3,64980.06,8.7,0.74194,0.00021,6.82874]
[1780526664747,73.3,64981.08,8.7,0.74215,0.00021,6.82592]
[1780526667136,73.3,64980.71,8.7,0.74208,0.00021,6.82694]
[1780526667218,73.31,64976.75,8.7,0.74125,0.00021,6.83788]
[1780526667777,73.31,64962.89,8.7,0.73835,0.00021,6.87585]
[1780526668649,73.31,64962.89,8.7,0.73835,0.00021,6.87585]
[1780526669286,73.31,64962.89,8.7,0.73835,0.00021,6.87585]
[1780526669384,73.31,64960.89,8.7,0.73792,0.00021,6.88132]
[1780526669791,73.31,64959.51,8.7,0.73763,0.00021,6.88507]
[1780526670576,73.31,64959.51,8.7,0.73763,0.00021,6.88507]
[1780526670798,73.31,64960.95,8.7,0.73794,0.00021,6.88116]
[1780526672334,73.31,64960.1,8.7,0.73794,0.00021,6.87489]
[1780526673368,73.31,64960.1,8.7,0.73794,0.00021,6.87489]
[1780526673913,73.31,64960.09,8.7,0.73793,0.00021,6.87493]
[1780526674014,73.31,64964.68,8.7,0.7389,0.00021,6.86241]
[1780526674826,73.31,64966.3,8.7,0.73924,0.00021,6.85798]
[1780526675833,73.31,64965.43,8.7,0.73906,0.00021,6.86036]
[1780526676840,73.31,64963.95,8.7,0.73874,0.00021,6.8644]
[1780526677847,73.31,64960.78,8.7,0.73808,0.00021,6.87305]
[1780526678641,73.31,64960.78,8.7,0.73808,0.00021,6.87305]
[1780526678823,73.31,64960.78,8.7,0.73808,0.00021,6.87305]
[1780526679340,73.31,64960.78,8.7,0.73808,0.00021,6.87305]
[1780526679350,73.31,64967.74,8.7,0.73954,0.00021,6.854]
[1780526679861,73.31,64976.49,8.7,0.74138,0.00021,6.82998]
[1780526681209,73.31,64980.79,8.7,0.74227,0.00021,6.81816]
[1780526682882,73.31,64982.07,8.7,0.74254,0.00021,6.81464]
[1780526683889,73.31,64978.08,8.7,0.7417,0.00021,6.82566]
[1780526684896,73.31,64970.74,8.7,0.74017,0.00021,6.84584]
[1780526685903,73.31,64975.27,8.7,0.74112,0.00021,6.83339]
[1780526686910,73.31,64980.68,8.7,0.74225,0.00021,6.81847]
[1780526687917,73.31,64982.19,8.7,0.74256,0.00021,6.8143]
[1780526688924,73.31,64982.98,8.7,0.74273,0.00021,6.81214]
[1780526690939,73.31,64984.67,8.7,0.74307,0.00021,6.80752]
[1780526691945,73.31,64983.4,8.7,0.74281,0.00021,6.81104]
[1780526693959,73.31,64981.66,8.7,0.74245,0.00021,6.81585]
[1780526694968,73.31,64983.08,8.7,0.74274,0.00021,6.81193]
[1780526696980,73.31,64985.89,8.7,0.74333,0.00021,6.80414]
[1780526697988,73.31,64988.09,8.7,0.74378,0.00021,6.79805]
[1780526700021,73.31,64986.56,8.7,0.74347,0.00021,6.80227]
[1780526701009,73.31,64980.41,8.7,0.74219,0.00021,6.81925]
[1780526702016,73.31,64975.11,8.7,0.74108,0.00021,6.83385]
[1780526703023,73.31,64978.69,8.7,0.74183,0.00021,6.824]
[1780526704031,73.31,64981.98,8.7,0.74252,0.00021,6.81489]
[1780526705038,73.31,64983.19,8.7,0.74277,0.00021,6.81153]
[1780526706045,73.31,64979.92,8.7,0.74209,0.00021,6.82056]
[1780526707052,73.31,64977.16,8.7,0.74151,0.00021,6.82817]
[1780526708059,73.31,64976.04,8.7,0.74128,0.00021,6.83125]
[1780526709066,73.31,64974.19,8.7,0.74089,0.00021,6.83634]
[1780526710074,73.31,64972.97,8.7,0.74064,0.00021,6.83968]
[1780526711081,73.31,64978.62,8.7,0.74182,0.00021,6.82413]
[1780526712088,73.31,64983.96,8.7,0.74293,0.00021,6.80936]
[1780526714102,73.3,64983.72,8.7,0.74289,0.00021,6.80999]
[1780526716116,73.3,64986.03,8.7,0.74337,0.00021,6.80355]
[1780526717124,73.3,64989.84,8.7,0.74417,0.00021,6.79297]
[1780526717571,73.3,64989.84,8.7,0.74417,0.00021,6.79297]
[1780526717773,73.3,64989.84,8.7,0.74417,0.00021,6.79297]
[1780526717880,73.3,64989.84,8.7,0.74417,0.00021,6.79297]
[1780526718131,73.3,64999.53,8.7,0.74618,0.00021,6.76598]
[1780526718838,73.3,64999.53,8.7,0.74618,0.00021,6.76598]
[1780526718932,73.3,64999.53,8.7,0.74618,0.00021,6.76598]
[1780526719138,73.3,65003.82,8.7,0.74706,0.00021,6.75396]
[1780526720145,73.3,65001.32,8.7,0.74655,0.00021,6.76097]
[1780526721165,73.3,65001.32,8.7,0.74655,0.00021,6.76097]
[1780526721234,73.3,65003.98,8.7,0.7471,0.00021,6.75349]
[1780526722159,73.3,65008.29,8.7,0.74799,0.00021,6.74141]
[1780526723169,73.3,65006.99,8.7,0.74772,0.00021,6.74502]
[1780526724308,73.3,65006.99,8.7,0.74772,0.00021,6.74502]
[1780526724332,73.3,65002.48,8.7,0.7468,0.00021,6.7576]
[1780526724764,73.3,65002.48,8.7,0.7468,0.00021,6.7576]
[1780526725185,73.3,64990.23,8.7,0.74426,0.00021,6.79173]
[1780526726192,73.3,64984.41,8.7,0.74305,0.00021,6.80787]
[1780526729220,73.3,64988.96,8.7,0.744,0.00021,6.79523]
[1780526730228,73.3,64992.15,8.7,0.74466,0.00021,6.78637]
[1780526731235,73.3,64990.66,8.7,0.74453,0.00021,6.78185]
[1780526732242,73.3,64992.72,8.7,0.74496,0.00021,6.77613]
[1780526733249,73.3,64996.33,8.7,0.74571,0.00021,6.7661]
[1780526734256,73.3,64995.55,8.7,0.74554,0.00021,6.7683]
[1780526735263,73.3,64994.05,8.7,0.74523,0.00021,6.77248]
[1780526737277,73.3,64991.98,8.7,0.7448,0.00021,6.77824]
[1780526738284,73.3,64989.38,8.7,0.74426,0.00021,6.78546]
[1780526740297,73.3,64990.76,8.7,0.74455,0.00021,6.7816]
[1780526741305,73.3,64993.89,8.7,0.7452,0.00021,6.77288]
[1780526742312,73.3,64994.6,8.7,0.74535,0.00021,6.77091]
[1780526743319,73.3,64993.18,8.7,0.74505,0.00021,6.77487]
[1780526744326,73.3,64988.35,8.7,0.74405,0.00021,6.78829]
[1780526745333,73.3,64990.05,8.7,0.7444,0.00021,6.78357]
[1780526746340,73.3,64993.18,8.7,0.74505,0.00021,6.77485]
[1780526747349,73.3,64995.2,8.7,0.74547,0.00021,6.76922]
[1780526748355,73.3,64996.29,8.7,0.7457,0.00021,6.76619]
[1780526749362,73.3,64998.48,8.7,0.74615,0.00021,6.76008]
[1780526750369,73.3,64996.8,8.7,0.7458,0.00021,6.76478]
[1780526751418,73.3,64995.65,8.7,0.74557,0.00021,6.768]
[1780526752407,73.3,64997.67,8.7,0.74598,0.00021,6.76238]
[1780526752823,73.3,64997.67,8.7,0.74598,0.00021,6.76238]
[1780526753414,73.3,65001.62,8.7,0.7468,0.00021,6.75132]
[1780526755216,73.3,65001.87,8.7,0.74686,0.00021,6.75061]
[1780526755429,73.3,65000.67,8.7,0.74661,0.00021,6.75395]
[1780526755863,73.3,65000.67,8.7,0.74661,0.00021,6.75395]
[1780526756436,73.3,65005.66,8.7,0.74764,0.00021,6.73997]
[1780526757883,73.3,65005.56,8.7,0.74762,0.00021,6.74023]
[1780526758194,73.3,65005.56,8.7,0.74762,0.00021,6.74023]
[1780526758450,73.3,65002.09,8.7,0.74691,0.00021,6.74993]
[1780526759456,73.3,64988.64,8.7,0.74412,0.00021,6.78741]
[1780526760464,73.3,64988.75,8.7,0.74414,0.00021,6.78705]
[1780526761471,73.29,64984.6,8.7,0.74328,0.00021,6.79851]
[1780526762478,73.29,64980.25,8.7,0.74238,0.00021,6.81048]
[1780526763078,73.29,64980.25,8.7,0.74238,0.00021,6.81048]
[1780526763485,73.29,64981.36,8.7,0.74262,0.00021,6.80734]
[1780526764492,73.29,64979.06,8.7,0.74214,0.00021,6.81365]
[1780526765499,73.29,64974.19,8.7,0.74112,0.00021,6.82704]
[1780526766506,73.29,64967.7,8.7,0.73977,0.00021,6.8448]
[1780526767513,73.29,64960.26,8.7,0.7382,0.00021,6.86513]
[1780526768520,73.29,64958.04,8.7,0.73773,0.00021,6.87117]
[1780526769341,73.29,64958.04,8.7,0.73773,0.00021,6.87117]
[1780526769565,73.29,64958.04,8.7,0.73773,0.00021,6.87117]
[1780526769528,73.29,64952.89,8.7,0.73665,0.00021,6.88514]
[1780526769741,73.29,64952.89,8.7,0.73665,0.00021,6.88514]
[1780526770013,73.29,64952.89,8.7,0.73665,0.00021,6.88514]
[1780526770535,73.28,64949.74,8.7,0.73599,0.00021,6.89364]
[1780526770683,73.28,64949.74,8.7,0.73599,0.00021,6.89364]
[1780526771507,73.28,64949.74,8.7,0.73599,0.00021,6.89364]
[1780526771554,73.28,64946.0,8.7,0.7352,0.00021,6.90371]
[1780526771937,73.28,64946.0,8.7,0.7352,0.00021,6.90371]
[1780526772008,73.28,64946.0,8.7,0.7352,0.00021,6.90371]
[1780526772562,73.28,64934.56,8.7,0.73277,0.00021,6.93448]
[1780526772991,73.28,64934.56,8.7,0.73277,0.00021,6.93448]
[1780526773405,73.28,64934.56,8.7,0.73277,0.00021,6.93448]
[1780526773568,73.28,64927.62,8.7,0.73129,0.00021,6.95304]
[1780526774046,73.28,64927.62,8.7,0.73129,0.00021,6.95304]
[1780526775452,73.28,64927.62,8.7,0.73129,0.00021,6.95304]
[1780526775464,73.28,64920.29,8.7,0.72973,0.00021,6.9725]
[1780526775641,73.28,64920.29,8.7,0.72973,0.00021,6.9725]
[1780526775677,73.28,64922.49,8.7,0.7302,0.00021,6.96665]
[1780526777596,73.28,64925.31,8.7,0.73081,0.00021,6.95906]
[1780526778603,73.28,64922.16,8.7,0.73014,0.00021,6.9674]
[1780526779610,73.28,64923.02,8.7,0.73033,0.00021,6.96507]
[1780526781489,73.28,64921.68,8.7,0.73004,0.00021,6.9686]
[1780526781624,73.28,64916.65,8.7,0.72896,0.00021,6.98195]
[1780526782740,73.28,64909.03,8.7,0.72733,0.00022,7.00209]
[1780526784398,73.27,64913.11,8.7,0.72821,0.00021,6.99129]
[1780526785652,73.27,64916.05,8.7,0.72884,0.00021,6.9835]
[1780526787665,73.27,64914.95,8.7,0.7286,0.00021,6.9864]
[1780526788673,73.27,64918.59,8.7,0.72938,0.00021,6.97675]
[1780526789680,73.27,64917.75,8.7,0.7292,0.00021,6.97898]
[1780526790687,73.27,64915.37,8.7,0.72869,0.00021,6.98529]
[1780526791694,73.27,64914.56,8.7,0.7287,0.00021,6.97884]
[1780526792701,73.27,64915.44,8.7,0.72889,0.00021,6.97651]
[1780526794715,73.27,64920.85,8.7,0.73005,0.00021,6.96214]
[1780526795721,73.27,64922.25,8.7,0.73035,0.00021,6.95843]
[1780526798743,73.27,64924.14,8.7,0.73075,0.00021,6.95345]
[1780526799751,73.27,64924.98,8.7,0.73093,0.00021,6.9512]
[1780526800757,73.27,64927.55,8.7,0.73148,0.00021,6.94433]
[1780526801764,73.27,64929.84,8.7,0.73197,0.00021,6.93821]
[1780526802771,73.27,64931.28,8.7,0.73227,0.00021,6.93436]
[1780526806799,73.28,64929.09,8.7,0.7318,0.00021,6.94038]
[1780526807806,73.28,64927.37,8.7,0.73143,0.00021,6.945]
[1780526809706,73.28,64926.89,8.7,0.73132,0.00021,6.9463]
[1780526810908,73.28,64926.32,8.7,0.7312,0.00021,6.94784]
[1780526810996,73.28,64922.27,8.7,0.73033,0.00021,6.95866]
[1780526811834,73.28,64923.37,8.7,0.73056,0.00021,6.95575]
[1780526812841,73.28,64928.16,8.7,0.73159,0.00021,6.94296]
[1780526815862,73.28,64929.01,8.7,0.73177,0.00021,6.94067]
[1780526818885,73.28,64927.35,8.7,0.73142,0.00021,6.94511]
[1780526819891,73.28,64922.17,8.7,0.73031,0.00021,6.95892]
[1780526820897,73.28,64923.23,8.7,0.73054,0.00021,6.9561]
[1780526821905,73.28,64921.94,8.7,0.73026,0.00021,6.95952]
[1780526823525,73.28,64921.94,8.7,0.73026,0.00021,6.95952]
[1780526823535,73.28,64919.36,8.7,0.72971,0.00021,6.96635]
[1780526823989,73.28,64919.36,8.7,0.72971,0.00021,6.96635]
[1780526824497,73.28,64919.36,8.7,0.72971,0.00021,6.96635]
[1780526824546,73.28,64911.29,8.7,0.72797,0.00022,6.98774]
[1780526824938,73.28,64903.53,8.7,0.7263,0.00022,7.00817]
[1780526825983,73.28,64903.53,8.7,0.7263,0.00022,7.00817]
[1780526826077,73.28,64893.31,8.7,0.72409,0.00022,7.03494]
[1780526826668,73.28,64893.31,8.7,0.72409,0.00022,7.03494]
[1780526827155,73.28,64893.31,8.7,0.72409,0.00022,7.03494]
[1780526827631,73.28,64893.31,8.7,0.72409,0.00022,7.03494]
[1780526827243,73.28,64892.33,8.7,0.72388,0.00022,7.0375]
[1780526828510,73.28,64878.8,8.7,0.72093,0.00022,7.07256]
[1780526828928,73.28,64878.8,8.7,0.72093,0.00022,7.07256]
[1780526828968,73.28,64879.72,8.7,0.72113,0.00022,7.0702]
[1780526829973,73.28,64883.95,8.7,0.72205,0.00022,7.05928]
[1780526831385,73.28,64879.37,8.7,0.72105,0.00022,7.07117]
[1780526831719,73.28,64879.37,8.7,0.72105,0.00022,7.07117]
[1780526832490,73.29,64872.14,8.7,0.71947,0.00022,7.08978]
[1780526833527,73.29,64870.53,8.7,0.71912,0.00022,7.09393]
[1780526833690,73.29,64870.53,8.7,0.71912,0.00022,7.09393]
[1780526833753,73.29,64870.53,8.7,0.71912,0.00022,7.09393]
[1780526834269,73.29,64863.37,8.7,0.71755,0.00022,7.1122]
[1780526835120,73.29,64863.37,8.7,0.71755,0.00022,7.1122]
[1780526835241,73.29,64823.1,8.7,0.70865,0.00022,7.21303]
[1780526836488,73.29,64801.1,8.7,0.70373,0.00022,7.26666]
[1780526837220,73.29,64801.1,8.7,0.70373,0.00022,7.26666]
[1780526837590,73.29,64803.03,8.7,0.70417,0.00022,7.26198]
[1780526838271,73.29,64803.03,8.7,0.70417,0.00022,7.26198]
[1780526838592,73.29,64803.03,8.7,0.70417,0.00022,7.26198]
[1780526838637,73.29,64809.98,8.7,0.70572,0.00022,7.2452]
[1780526838698,73.29,64809.98,8.7,0.70572,0.00022,7.2452]
[1780526838955,73.29,64809.98,8.7,0.70572,0.00022,7.2452]
[1780526839623,73.29,64809.98,8.7,0.70572,0.00022,7.2452]
[1780526839510,73.29,64813.66,8.7,0.70654,0.00022,7.23624]
[1780526839730,73.29,64813.66,8.7,0.70654,0.00022,7.23624]
[1780526839858,73.29,64813.66,8.7,0.70654,0.00022,7.23624]
[1780526839875,73.29,64813.66,8.7,0.70654,0.00022,7.23624]
[1780526840634,73.29,64813.66,8.7,0.70654,0.00022,7.23624]
[1780526840084,73.29,64810.81,8.7,0.7059,0.00022,7.24323]
[1780526840709,73.29,64810.81,8.7,0.7059,0.00022,7.24323]
[1780526841089,73.29,64809.37,8.7,0.70557,0.00022,7.24678]
[1780526842061,73.29,64809.37,8.7,0.70557,0.00022,7.24678]
[1780526842094,73.29,64816.21,8.7,0.7071,0.00022,7.23015]
[1780526843116,73.29,64816.21,8.7,0.7071,0.00022,7.23015]
[1780526843239,73.29,64816.21,8.7,0.7071,0.00022,7.23015]
[1780526843539,73.29,64819.74,8.7,0.70789,0.00022,7.22151]
[1780526844648,73.29,64819.74,8.7,0.70789,0.00022,7.22151]
[1780526844108,73.3,64823.73,8.7,0.70877,0.00022,7.21172]
[1780526845115,73.3,64835.89,8.7,0.71147,0.00022,7.18165]
[1780526846044,73.3,64835.89,8.7,0.71147,0.00022,7.18165]
[1780526846621,73.3,64835.56,8.7,0.71139,0.00022,7.18251]
[1780526847531,73.3,64835.56,8.7,0.71139,0.00022,7.18251]
[1780526847632,73.3,64828.71,8.7,0.70987,0.00022,7.19955]
[1780526847977,73.3,64828.71,8.7,0.70987,0.00022,7.19955]
[1780526848066,73.3,64828.71,8.7,0.70987,0.00022,7.19955]
[1780526848137,73.3,64827.83,8.7,0.70967,0.00022,7.20173]
[1780526848794,73.3,64827.83,8.7,0.70967,0.00022,7.20173]
[1780526849151,73.3,64827.83,8.7,0.70967,0.00022,7.20173]
[1780526849187,73.32,64821.83,8.7,0.70829,0.00022,7.2171]
[1780526850151,73.32,64820.2,8.7,0.70792,0.00022,7.22112]
[1780526850786,73.32,64820.2,8.7,0.70792,0.00022,7.22112]
[1780526851158,73.32,64819.14,8.7,0.70785,0.00022,7.21534]
[1780526851976,73.32,64819.14,8.7,0.70785,0.00022,7.21534]
[1780526852165,73.32,64818.26,8.7,0.70765,0.00022,7.21755]
[1780526852864,73.32,64818.26,8.7,0.70765,0.00022,7.21755]
[1780526853180,73.32,64826.16,8.7,0.7094,0.00022,7.19816]
[1780526854363,73.32,64826.16,8.7,0.7094,0.00022,7.19816]
[1780526854464,73.32,64833.07,8.7,0.71094,0.00022,7.18107]
[1780526855186,73.33,64834.71,8.7,0.7113,0.00022,7.17703]
[1780526856193,73.33,64836.17,8.7,0.71162,0.00022,7.17343]
[1780526857167,73.33,64836.17,8.7,0.71162,0.00022,7.17343]
[1780526857492,73.33,64836.17,8.7,0.71162,0.00022,7.17343]
[1780526857593,73.33,64834.09,8.7,0.71116,0.00022,7.17864]
[1780526858575,73.33,64834.09,8.7,0.71116,0.00022,7.17864]
[1780526858668,73.33,64823.41,8.7,0.70878,0.00022,7.20508]
[1780526858936,73.33,64823.41,8.7,0.70878,0.00022,7.20508]
[1780526859184,73.33,64823.41,8.7,0.70878,0.00022,7.20508]
[1780526859225,73.33,64823.41,8.7,0.70878,0.00022,7.20508]
[1780526859661,73.33,64823.41,8.7,0.70878,0.00022,7.20508]
[1780526859234,73.36,64809.29,8.7,0.70557,0.00022,7.24032]
[1780526859911,73.36,64809.29,8.7,0.70557,0.00022,7.24032]
[1780526860336,73.36,64809.29,8.7,0.70557,0.00022,7.24032]
[1780526860443,73.36,64809.29,8.7,0.70557,0.00022,7.24032]
[1780526860534,73.36,64809.29,8.7,0.70557,0.00022,7.24032]
[1780526860581,73.36,64801.24,8.7,0.70376,0.00022,7.25985]
[1780526861531,73.36,64797.85,8.7,0.70299,0.00022,7.26807]
[1780526861782,73.36,64797.85,8.7,0.70299,0.00022,7.26807]
[1780526862245,73.36,64800.02,8.7,0.70347,0.00022,7.26289]
[1780526862983,73.36,64800.02,8.7,0.70347,0.00022,7.26289]
[1780526863048,73.36,64800.02,8.7,0.70347,0.00022,7.26289]
[1780526863253,73.36,64802.5,8.7,0.70403,0.00022,7.25695]
[1780526864144,73.36,64802.5,8.7,0.70403,0.00022,7.25695]
[1780526864260,73.36,64805.18,8.7,0.70462,0.00022,7.25052]
[1780526865224,73.36,64805.18,8.7,0.70462,0.00022,7.25052]
[1780526865267,73.37,64803.91,8.7,0.70433,0.00022,7.25364]
[1780526865889,73.37,64803.91,8.7,0.70433,0.00022,7.25364]
[1780526866274,73.37,64803.54,8.7,0.70425,0.00022,7.25458]
[1780526867956,73.37,64803.52,8.7,0.70424,0.00022,7.25468]
[1780526868134,73.37,64803.52,8.7,0.70424,0.00022,7.25468]
[1780526868239,73.37,64803.52,8.7,0.70424,0.00022,7.25468]
[1780526868253,73.37,64803.52,8.7,0.70424,0.00022,7.25468]
[1780526868613,73.37,64808.21,8.7,0.70529,0.00022,7.24337]
[1780526868724,73.37,64808.21,8.7,0.70529,0.00022,7.24337]
[1780526869066,73.37,64808.21,8.7,0.70529,0.00022,7.24337]
[1780526869204,73.37,64808.21,8.7,0.70529,0.00022,7.24337]
[1780526869694,73.37,64808.21,8.7,0.70529,0.00022,7.24337]
[1780526869500,73.37,64815.79,8.7,0.70698,0.00022,7.22496]
[1780526870634,73.37,64815.79,8.7,0.70698,0.00022,7.22496]
[1780526870652,73.37,64822.56,8.7,0.70848,0.00022,7.20842]
[1780526871093,73.37,64822.56,8.7,0.70848,0.00022,7.20842]
[1780526871435,73.38,64827.24,8.7,0.70952,0.00022,7.19694]
[1780526872316,73.38,64832.29,8.7,0.71064,0.00022,7.18448]
[1780526873418,73.38,64832.29,8.7,0.71064,0.00022,7.18448]
[1780526873485,73.38,64829.44,8.7,0.71,0.00022,7.19156]
[1780526873809,73.38,64829.44,8.7,0.71,0.00022,7.19156]
[1780526874329,73.38,64830.63,8.7,0.71026,0.00022,7.18867]
[1780526875336,73.38,64836.82,8.7,0.71163,0.00022,7.17337]
[1780526876344,73.38,64811.88,8.7,0.70608,0.00022,7.23474]
[1780526877447,73.38,64811.88,8.7,0.70608,0.00022,7.23474]
[1780526877548,73.38,64803.34,8.7,0.70417,0.00022,7.25544]
[1780526877955,73.38,64803.34,8.7,0.70417,0.00022,7.25544]
[1780526878128,73.38,64803.34,8.7,0.70417,0.00022,7.25544]
[1780526878358,73.38,64796.72,8.7,0.70268,0.00022,7.27135]
[1780526879365,73.38,64799.31,8.7,0.70327,0.00022,7.26509]
[1780526880651,73.38,64802.17,8.7,0.70392,0.00022,7.25817]
[1780526881422,73.38,64802.17,8.7,0.70392,0.00022,7.25817]
[1780526881524,73.38,64800.56,8.7,0.70356,0.00022,7.26202]
[1780526881997,73.38,64800.56,8.7,0.70356,0.00022,7.26202]
[1780526882393,73.38,64800.39,8.7,0.70352,0.00022,7.26242]
[1780526882819,73.38,64800.39,8.7,0.70352,0.00022,7.26242]
[1780526883264,73.38,64800.39,8.7,0.70352,0.00022,7.26242]
[1780526885419,73.37,64801.86,8.7,0.70386,0.00022,7.2588]
[1780526886426,73.37,64805.01,8.7,0.70457,0.00022,7.25116]
[1780526886909,73.37,64805.01,8.7,0.70457,0.00022,7.25116]
[1780526887463,73.37,64805.01,8.7,0.70457,0.00022,7.25116]
[1780526887477,73.37,64802.15,8.7,0.70393,0.00022,7.25804]
[1780526887753,73.37,64802.15,8.7,0.70393,0.00022,7.25804]
[1780526887878,73.37,64802.15,8.7,0.70393,0.00022,7.25804]
[1780526888440,73.37,64795.94,8.7,0.70253,0.00022,7.27297]
[1780526889447,73.37,64781.66,8.7,0.69932,0.00023,7.30696]
[1780526890070,73.37,64781.66,8.7,0.69932,0.00023,7.30696]
[1780526890083,73.37,64781.66,8.7,0.69932,0.00023,7.30696]
[1780526890252,73.37,64781.66,8.7,0.69932,0.00023,7.30696]
[1780526890515,73.37,64781.66,8.7,0.69932,0.00023,7.30696]
[1780526890572,73.37,64766.21,8.7,0.69582,0.00023,7.34321]
[1780526891460,73.37,64752.94,8.7,0.6928,0.00023,7.37389]
[1780526892029,73.37,64752.94,8.7,0.6928,0.00023,7.37389]
[1780526892404,73.37,64752.94,8.7,0.6928,0.00023,7.37389]
[1780526892731,73.35,64745.63,8.7,0.69116,0.00023,7.39025]
[1780526892827,73.35,64745.63,8.7,0.69116,0.00023,7.39025]
[1780526893235,73.35,64745.63,8.7,0.69116,0.00023,7.39025]
[1780526894678,73.35,64744.49,8.7,0.69091,0.00023,7.39282]
[1780526895793,73.35,64745.14,8.7,0.69106,0.00023,7.3913]
[1780526896610,73.35,64745.14,8.7,0.69106,0.00023,7.3913]
[1780526896702,73.34,64740.08,8.7,0.68993,0.00023,7.40251]
[1780526896790,73.34,64740.08,8.7,0.68993,0.00023,7.40251]
[1780526897504,73.32,64738.35,8.7,0.68956,0.00023,7.40615]
[1780526898098,73.32,64738.35,8.7,0.68956,0.00023,7.40615]
[1780526898432,73.32,64738.35,8.7,0.68956,0.00023,7.40615]
[1780526898513,73.32,64740.67,8.7,0.6901,0.00023,7.40084]
[1780526898952,73.32,64740.67,8.7,0.6901,0.00023,7.40084]
[1780526899468,73.32,64740.67,8.7,0.6901,0.00023,7.40084]
[1780526899745,73.33,64734.77,8.7,0.68873,0.00023,7.41429]
[1780526899802,73.33,64734.77,8.7,0.68873,0.00023,7.41429]
[1780526900208,73.33,64734.77,8.7,0.68873,0.00023,7.41429]
[1780526900374,73.33,64734.77,8.7,0.68873,0.00023,7.41429]
[1780526900726,73.33,64734.77,8.7,0.68873,0.00023,7.41429]
[1780526900532,73.36,64743.23,8.7,0.69059,0.00023,7.39596]
[1780526901041,73.36,64743.23,8.7,0.69059,0.00023,7.39596]
[1780526901465,73.36,64743.23,8.7,0.69059,0.00023,7.39596]
[1780526901542,73.34,64758.54,8.7,0.69414,0.00023,7.36031]
[1780526901855,73.34,64758.54,8.7,0.69414,0.00023,7.36031]
[1780526901963,73.34,64758.54,8.7,0.69414,0.00023,7.36031]
[1780526902225,73.34,64758.54,8.7,0.69414,0.00023,7.36031]
[1780526902547,73.31,64777.11,8.7,0.69843,0.00023,7.31615]
[1780526902971,73.31,64777.11,8.7,0.69843,0.00023,7.31615]
[1780526903219,73.31,64777.11,8.7,0.69843,0.00023,7.31615]
[1780526903317,73.31,64777.11,8.7,0.69843,0.00023,7.31615]
[1780526903542,73.31,64777.11,8.7,0.69843,0.00023,7.31615]
[1780526903554,73.31,64782.78,8.7,0.69971,0.00023,7.3027]
[1780526904526,73.31,64782.78,8.7,0.69971,0.00023,7.3027]
[1780526904702,73.31,64782.78,8.7,0.69971,0.00023,7.3027]
[1780526904715,73.31,64790.73,8.7,0.70151,0.00023,7.28374]
[1780526905390,73.31,64790.73,8.7,0.70151,0.00023,7.28374]
[1780526905568,73.31,64800.47,8.7,0.7037,0.00022,7.26035]
[1780526905767,73.31,64800.47,8.7,0.7037,0.00022,7.26035]
[1780526905934,73.31,64800.47,8.7,0.7037,0.00022,7.26035]
[1780526906220,73.31,64800.47,8.7,0.7037,0.00022,7.26035]
[1780526906249,73.31,64800.47,8.7,0.7037,0.00022,7.26035]
[1780526906403,73.31,64800.47,8.7,0.7037,0.00022,7.26035]
[1780526906729,73.31,64800.47,8.7,0.7037,0.00022,7.26035]
[1780526906575,73.31,64806.1,8.7,0.70497,0.00022,7.2467]
[1780526907582,73.3,64810.09,8.7,0.70587,0.00022,7.23695]
[1780526908269,73.3,64810.09,8.7,0.70587,0.00022,7.23695]
[1780526908647,73.3,64810.09,8.7,0.70587,0.00022,7.23695]
[1780526908694,73.3,64812.12,8.7,0.70632,0.00022,7.23199]
[1780526909613,73.3,64807.05,8.7,0.70519,0.00022,7.2443]
[1780526910568,73.3,64807.05,8.7,0.70519,0.00022,7.2443]
[1780526910616,73.3,64812.47,8.7,0.70641,0.00022,7.23111]
[1780526910894,73.3,64812.47,8.7,0.70641,0.00022,7.23111]
[1780526911108,73.3,64812.47,8.7,0.70641,0.00022,7.23111]
[1780526911351,73.3,64812.47,8.7,0.70641,0.00022,7.23111]
[1780526911408,73.3,64812.47,8.7,0.70641,0.00022,7.23111]
[1780526911736,73.3,64812.47,8.7,0.70641,0.00022,7.23111]
[1780526911620,73.3,64820.42,8.7,0.70835,0.00022,7.20323]
[1780526912009,73.3,64820.42,8.7,0.70835,0.00022,7.20323]
[1780526912627,73.3,64823.04,8.7,0.70893,0.00022,7.19674]
[1780526913600,73.3,64823.04,8.7,0.70893,0.00022,7.19674]
[1780526914147,73.3,64822.84,8.7,0.70889,0.00022,7.19724]
[1780526914641,73.3,64821.39,8.7,0.70856,0.00022,7.20082]
[1780526915648,73.3,64820.33,8.7,0.70833,0.00022,7.20344]
[1780526918604,73.3,64820.26,8.7,0.70831,0.00022,7.20363]
[1780526919367,73.3,64819.4,8.7,0.70812,0.00022,7.20575]
[1780526919551,73.3,64819.4,8.7,0.70812,0.00022,7.20575]
[1780526919696,73.3,64819.4,8.7,0.70812,0.00022,7.20575]
[1780526919758,73.3,64831.64,8.7,0.71084,0.00022,7.17555]
[1780526920697,73.3,64845.24,8.7,0.71386,0.00022,7.14158]
[1780526920851,73.3,64845.24,8.7,0.71386,0.00022,7.14158]
[1780526921704,73.3,64842.78,8.7,0.71331,0.00022,7.14776]
[1780526922711,73.3,64846.02,8.7,0.71402,0.00022,7.13967]
[1780526923568,73.3,64846.02,8.7,0.71402,0.00022,7.13967]
[1780526923927,73.3,64846.74,8.7,0.71418,0.00022,7.13788]
[1780526924164,73.3,64846.74,8.7,0.71418,0.00022,7.13788]
[1780526924207,73.3,64846.74,8.7,0.71418,0.00022,7.13788]
[1780526924580,73.3,64846.74,8.7,0.71418,0.00022,7.13788]
[1780526924755,73.3,64854.98,8.7,0.716,0.00022,7.11712]
[1780526924862,73.3,64854.98,8.7,0.716,0.00022,7.11712]
[1780526925747,73.31,64877.3,8.7,0.72089,0.00022,7.06017]
[1780526926172,73.31,64877.3,8.7,0.72089,0.00022,7.06017]
[1780526926294,73.31,64877.3,8.7,0.72089,0.00022,7.06017]
[1780526926549,73.31,64877.3,8.7,0.72089,0.00022,7.06017]
[1780526926756,73.31,64883.63,8.7,0.72226,0.00022,7.04398]
[1780526927129,73.31,64883.63,8.7,0.72226,0.00022,7.04398]
[1780526927663,73.31,64883.63,8.7,0.72226,0.00022,7.04398]
[1780526927665,73.31,64883.63,8.7,0.72226,0.00022,7.04398]
[1780526927763,73.31,64896.1,8.7,0.72498,0.00022,7.0114]
[1780526928241,73.31,64896.1,8.7,0.72498,0.00022,7.0114]
[1780526928770,73.31,64894.75,8.7,0.72469,0.00022,7.0149]
[1780526929214,73.31,64894.75,8.7,0.72469,0.00022,7.0149]
[1780526929533,73.31,64894.75,8.7,0.72469,0.00022,7.0149]
[1780526929777,73.31,64894.39,8.7,0.72461,0.00022,7.01584]
[1780526930046,73.31,64894.39,8.7,0.72461,0.00022,7.01584]
[1780526931282,73.31,64895.08,8.7,0.72476,0.00022,7.01404]
[1780526931459,73.31,64895.08,8.7,0.72476,0.00022,7.01404]
[1780526931791,73.3,64901.39,8.7,0.72612,0.00022,6.99751]
[1780526932251,73.3,64901.39,8.7,0.72612,0.00022,6.99751]
[1780526932258,73.3,64901.39,8.7,0.72612,0.00022,6.99751]
[1780526932297,73.3,64901.39,8.7,0.72612,0.00022,6.99751]
[1780526932798,73.31,64905.52,8.7,0.72701,0.00022,6.98669]
[1780526933846,73.31,64905.52,8.7,0.72701,0.00022,6.98669]
[1780526934308,73.31,64905.52,8.7,0.72701,0.00022,6.98669]
[1780526934388,73.31,64905.52,8.7,0.72701,0.00022,6.98669]
[1780526934665,73.31,64905.52,8.7,0.72701,0.00022,6.98669]
[1780526934789,73.31,64891.1,8.7,0.72389,0.00022,7.02449]
[1780526935367,73.31,64891.1,8.7,0.72389,0.00022,7.02449]
[1780526935554,73.31,64891.1,8.7,0.72389,0.00022,7.02449]
[1780526935725,73.31,64891.1,8.7,0.72389,0.00022,7.02449]
[1780526936042,73.31,64891.1,8.7,0.72389,0.00022,7.02449]
[1780526935601,73.31,64878.48,8.7,0.72114,0.00022,7.05718]
[1780526936337,73.31,64878.48,8.7,0.72114,0.00022,7.05718]
[1780526936588,73.31,64878.48,8.7,0.72114,0.00022,7.05718]
[1780526936684,73.31,64878.48,8.7,0.72114,0.00022,7.05718]
[1780526936712,73.31,64871.29,8.7,0.71957,0.00022,7.07571]
[1780526937035,73.31,64871.29,8.7,0.71957,0.00022,7.07571]
[1780526937376,73.31,64871.29,8.7,0.71957,0.00022,7.07571]
[1780526937435,73.31,64871.13,8.7,0.71953,0.00022,7.07612]
[1780526938739,73.31,64871.13,8.7,0.71953,0.00022,7.07612]
[1780526938762,73.31,64871.13,8.7,0.71953,0.00022,7.07612]
[1780526937834,73.31,64874.37,8.7,0.72024,0.00022,7.06782]
[1780526938842,73.31,64871.95,8.7,0.71971,0.00022,7.07403]
[1780526939918,73.31,64871.95,8.7,0.71971,0.00022,7.07403]
[1780526940162,73.31,64871.95,8.7,0.71971,0.00022,7.07403]
[1780526940771,73.31,64867.62,8.7,0.71876,0.00022,7.08519]
[1780526941173,73.31,64867.62,8.7,0.71876,0.00022,7.08519]
[1780526941770,73.31,64867.62,8.7,0.71876,0.00022,7.08519]
[1780526941612,73.31,64886.1,8.7,0.72279,0.00022,7.03761]
[1780526941966,73.31,64886.1,8.7,0.72279,0.00022,7.03761]
[1780526942151,73.31,64886.1,8.7,0.72279,0.00022,7.03761]
[1780526942200,73.31,64892.15,8.7,0.72411,0.00022,7.02188]
[1780526942879,73.31,64889.79,8.7,0.72359,0.00022,7.02806]
[1780526944235,73.31,64888.52,8.7,0.72331,0.00022,7.03138]
[1780526944893,73.31,64885.87,8.7,0.72273,0.00022,7.03828]
[1780526946105,73.31,64885.87,8.7,0.72273,0.00022,7.03828]
[1780526946152,73.31,64885.87,8.7,0.72273,0.00022,7.03828]
[1780526946315,73.31,64885.87,8.7,0.72273,0.00022,7.03828]
[1780526946592,73.31,64885.87,8.7,0.72273,0.00022,7.03828]
[1780526946684,73.32,64891.75,8.7,0.72401,0.00022,7.02305]
[1780526946909,73.32,64905.57,8.7,0.727,0.00022,6.98688]
[1780526947916,73.32,64908.0,8.7,0.72752,0.00022,6.98051]
[1780526949531,73.32,64908.0,8.7,0.72752,0.00022,6.98051]
[1780526949547,73.32,64910.8,8.7,0.72812,0.00022,6.97314]
[1780526950004,73.32,64910.8,8.7,0.72812,0.00022,6.97314]
[1780526950826,73.32,64910.8,8.7,0.72812,0.00022,6.97314]
[1780526950666,73.32,64922.72,8.7,0.73068,0.00021,6.94156]
[1780526951232,73.32,64922.72,8.7,0.73068,0.00021,6.94156]
[1780526951288,73.32,64922.72,8.7,0.73068,0.00021,6.94156]
[1780526951400,73.32,64939.1,8.7,0.73418,0.00021,6.8977]
[1780526952238,73.32,64937.79,8.7,0.7339,0.00021,6.90126]
[1780526952970,73.32,64938.59,8.7,0.73407,0.00021,6.89913]
[1780526954984,73.32,64933.32,8.7,0.73294,0.00021,6.91328]
[1780526955991,73.32,64928.87,8.7,0.73199,0.00021,6.92523]
[1780526956998,73.32,64926.17,8.7,0.73141,0.00021,6.93249]
[1780526958005,73.32,64924.37,8.7,0.73102,0.00021,6.93733]
[1780526959206,73.32,64924.37,8.7,0.73102,0.00021,6.93733]
[1780526959243,73.32,64924.37,8.7,0.73102,0.00021,6.93733]
[1780526959840,73.32,64924.37,8.7,0.73102,0.00021,6.93733]
[1780526959943,73.32,64924.36,8.7,0.73102,0.00021,6.93739]
[1780526960478,73.32,64924.36,8.7,0.73102,0.00021,6.93739]
[1780526960803,73.33,64919.43,8.7,0.72996,0.00021,6.95058]
[1780526961343,73.33,64919.43,8.7,0.72996,0.00021,6.95058]
[1780526961405,73.33,64917.59,8.7,0.72956,0.00021,6.95546]
[1780526962042,73.33,64918.8,8.7,0.72982,0.00021,6.95228]
[1780526963708,73.33,64918.8,8.7,0.72982,0.00021,6.95228]
[1780526963711,73.33,64916.85,8.7,0.7294,0.00021,6.95749]
[1780526965062,73.33,64914.35,8.7,0.72886,0.00021,6.96412]
[1780526966070,73.33,64910.99,8.7,0.72814,0.00022,6.97301]
[1780526968309,73.33,64910.89,8.7,0.72811,0.00022,6.97327]
[1780526969001,73.33,64910.19,8.7,0.72796,0.00022,6.97511]
[1780526969677,73.33,64910.19,8.7,0.72796,0.00022,6.97511]
[1780526969749,73.33,64915.24,8.7,0.72905,0.00021,6.96179]
[1780526970105,73.33,64917.48,8.7,0.72953,0.00021,6.95586]
[1780526971111,73.33,64919.81,8.7,0.7302,0.00021,6.94112]
[1780526972019,73.33,64919.81,8.7,0.7302,0.00021,6.94112]
[1780526972118,73.33,64914.01,8.7,0.72895,0.00022,6.95654]
[1780526973001,73.33,64914.01,8.7,0.72895,0.00022,6.95654]
[1780526973619,73.33,64914.01,8.7,0.72895,0.00022,6.95654]
[1780526973719,73.33,64914.01,8.7,0.72895,0.00022,6.95654]
[1780526973817,73.33,64905.3,8.7,0.72707,0.00022,6.97955]
[1780526974132,73.33,64909.37,8.7,0.72795,0.00022,6.96883]
[1780526975747,73.33,64909.37,8.7,0.72795,0.00022,6.96883]
[1780526975782,73.33,64915.3,8.7,0.72923,0.00022,6.95318]
[1780526976146,73.33,64907.54,8.7,0.72756,0.00022,6.97368]
[1780526977682,73.33,64907.54,8.7,0.72756,0.00022,6.97368]
[1780526977696,73.33,64903.17,8.7,0.72661,0.00022,6.9852]
[1780526980440,73.33,64903.7,8.7,0.72672,0.00022,6.98386]
[1780526980506,73.33,64898.18,8.7,0.72553,0.00022,6.99833]
[1780526981720,73.33,64898.18,8.7,0.72553,0.00022,6.99833]
[1780526981805,73.34,64885.94,8.7,0.72287,0.00022,7.03026]
[1780526982238,73.34,64885.94,8.7,0.72287,0.00022,7.03026]
[1780526982776,73.34,64885.94,8.7,0.72287,0.00022,7.03026]
[1780526982808,73.34,64878.13,8.7,0.72116,0.00022,7.05047]
[1780526984838,73.34,64880.83,8.7,0.72175,0.00022,7.04353]
[1780526985128,73.34,64880.83,8.7,0.72175,0.00022,7.04353]
[1780526985408,73.34,64880.83,8.7,0.72175,0.00022,7.04353]
[1780526985432,73.34,64880.83,8.7,0.72175,0.00022,7.04353]
[1780526985520,73.34,64880.83,8.7,0.72175,0.00022,7.04353]
[1780526985659,73.34,64880.83,8.7,0.72175,0.00022,7.04353]
[1780526985725,73.34,64875.69,8.7,0.72063,0.00022,7.0568]
[1780526985982,73.34,64875.69,8.7,0.72063,0.00022,7.0568]
[1780526986463,73.34,64875.69,8.7,0.72063,0.00022,7.0568]
[1780526986532,73.34,64875.69,8.7,0.72063,0.00022,7.0568]
[1780526986587,73.34,64865.51,8.7,0.7184,0.00022,7.08288]
[1780526987010,73.34,64865.51,8.7,0.7184,0.00022,7.08288]
[1780526987227,73.34,64856.27,8.7,0.71637,0.00022,7.10638]
[1780526988234,73.34,64855.33,8.7,0.71616,0.00022,7.10875]
[1780526989582,73.34,64858.6,8.7,0.71688,0.00022,7.10045]
[1780526990752,73.34,64855.35,8.7,0.71617,0.00022,7.10867]
[1780526991530,73.34,64851.46,8.7,0.71531,0.00022,7.1185]
[1780526992159,73.34,64851.46,8.7,0.71531,0.00022,7.1185]
[1780526992484,73.34,64849.42,8.7,0.71486,0.00022,7.12362]
[1780526993663,73.34,64844.98,8.7,0.71388,0.00022,7.13479]
[1780526993944,73.34,64844.98,8.7,0.71388,0.00022,7.13479]
[1780526995283,73.34,64843.17,8.7,0.71348,0.00022,7.13933]
[1780526997297,73.34,64840.9,8.7,0.71298,0.00022,7.14501]
[1780526998386,73.34,64840.9,8.7,0.71298,0.00022,7.14501]
[1780526998412,73.34,64839.83,8.7,0.71274,0.00022,7.14769]
[1780526999883,73.34,64837.38,8.7,0.7122,0.00022,7.15379]
[1780527000114,73.34,64837.38,8.7,0.7122,0.00022,7.15379]
[1780527000318,73.34,64839.61,8.7,0.71269,0.00022,7.14822]
[1780527001849,73.34,64839.61,8.7,0.71269,0.00022,7.14822]
[1780527002246,73.34,64838.84,8.7,0.71252,0.00022,7.15013]
[1780527002401,73.34,64838.84,8.7,0.71252,0.00022,7.15013]
[1780527002831,73.34,64838.84,8.7,0.71252,0.00022,7.15013]
[1780527002870,73.34,64838.84,8.7,0.71252,0.00022,7.15013]
[1780527003401,73.33,64838.97,8.7,0.71255,0.00022,7.14978]
[1780527003437,73.33,64855.72,8.7,0.71625,0.00022,7.10767]
[1780527004197,73.33,64855.72,8.7,0.71625,0.00022,7.10767]
[1780527004574,73.33,64867.12,8.7,0.71876,0.00022,7.07863]
[1780527005368,73.33,64868.28,8.7,0.71902,0.00022,7.07564]
[1780527007057,73.33,64867.47,8.7,0.71884,0.00022,7.07769]
[1780527007305,73.33,64867.47,8.7,0.71884,0.00022,7.07769]
[1780527007374,73.33,64867.47,8.7,0.71884,0.00022,7.07769]
[1780527007386,73.33,64874.7,8.7,0.72043,0.00022,7.05912]
[1780527008392,73.33,64880.13,8.7,0.72162,0.00022,7.04508]
[1780527009752,73.33,64880.13,8.7,0.72162,0.00022,7.04508]
[1780527010853,73.33,64880.13,8.7,0.72162,0.00022,7.04502]
[1780527011413,73.33,64881.71,8.7,0.72197,0.00022,7.0409]
[1780527012362,73.33,64881.71,8.7,0.72197,0.00022,7.0409]
[1780527012447,73.32,64884.82,8.7,0.72265,0.00022,7.03282]
[1780527015462,73.32,64885.27,8.7,0.72275,0.00022,7.0316]
[1780527015813,73.32,64885.27,8.7,0.72275,0.00022,7.0316]
[1780527016469,73.32,64887.94,8.7,0.72334,0.00022,7.02463]
[1780527017473,73.32,64885.56,8.7,0.72282,0.00022,7.0308]
[1780527018494,73.32,64882.18,8.7,0.72208,0.00022,7.03955]
[1780527019105,73.32,64882.18,8.7,0.72208,0.00022,7.03955]
[1780527019284,73.32,64882.18,8.7,0.72208,0.00022,7.03955]
[1780527019436,73.32,64882.18,8.7,0.72208,0.00022,7.03955]
[1780527019494,73.32,64889.61,8.7,0.7237,0.00022,7.02029]
[1780527020501,73.32,64894.2,8.7,0.7247,0.00022,7.0083]
[1780527021189,73.32,64894.2,8.7,0.7247,0.00022,7.0083]
[1780527022757,73.32,64894.21,8.7,0.7247,0.00022,7.00827]
[1780527022777,73.32,64891.51,8.7,0.72412,0.00022,7.01532]
[1780527023399,73.32,64891.51,8.7,0.72412,0.00022,7.01532]
[1780527023407,73.32,64891.51,8.7,0.72412,0.00022,7.01532]
[1780527023618,73.32,64891.51,8.7,0.72412,0.00022,7.01532]
[1780527023658,73.32,64891.51,8.7,0.72412,0.00022,7.01532]
[1780527023672,73.32,64899.92,8.7,0.72594,0.00022,6.99336]
[1780527024324,73.32,64899.92,8.7,0.72594,0.00022,6.99336]
[1780527024448,73.32,64899.92,8.7,0.72594,0.00022,6.99336]
[1780527024809,73.32,64899.92,8.7,0.72594,0.00022,6.99336]
[1780527024833,73.32,64905.89,8.7,0.72723,0.00022,6.97764]
[1780527025539,73.32,64908.3,8.7,0.72775,0.00022,6.97129]
[1780527026257,73.32,64908.3,8.7,0.72775,0.00022,6.97129]
[1780527026546,73.32,64909.97,8.7,0.72811,0.00022,6.96688]
[1780527027553,73.32,64912.99,8.7,0.72876,0.00022,6.95891]
[1780527028729,73.32,64912.99,8.7,0.72876,0.00022,6.95891]
[1780527028732,73.32,64918.1,8.7,0.72986,0.00021,6.94541]
[1780527029864,73.32,64920.49,8.7,0.73037,0.00021,6.93906]
[1780527031581,73.32,64918.62,8.7,0.73014,0.00021,6.93546]
[1780527032588,73.32,64919.44,8.7,0.73032,0.00021,6.93329]
[1780527033599,73.32,64921.22,8.7,0.7307,0.00021,6.92857]
[1780527034606,73.32,64918.15,8.7,0.73004,0.00021,6.93676]
[1780527035613,73.33,64924.06,8.7,0.7313,0.00021,6.92107]
[1780527037627,73.33,64921.16,8.7,0.73068,0.00021,6.92884]
[1780527038634,73.33,64920.04,8.7,0.73044,0.00021,6.93184]
[1780527039452,73.33,64920.04,8.7,0.73044,0.00021,6.93184]
[1780527039741,73.33,64920.04,8.7,0.73044,0.00021,6.93184]
[1780527039822,73.33,64916.13,8.7,0.72959,0.00022,6.94225]
[1780527040268,73.33,64916.13,8.7,0.72959,0.00022,6.94225]
[1780527040652,73.33,64888.95,8.7,0.72371,0.00022,7.01367]
[1780527041320,73.33,64888.95,8.7,0.72371,0.00022,7.01367]
[1780527041760,73.33,64888.95,8.7,0.72371,0.00022,7.01367]
[1780527041832,73.33,64888.95,8.7,0.72371,0.00022,7.01367]
[1780527041848,73.33,64870.2,8.7,0.71962,0.00022,7.06215]
[1780527042611,73.33,64870.2,8.7,0.71962,0.00022,7.06215]
[1780527042676,73.33,64870.2,8.7,0.71962,0.00022,7.06215]
[1780527043019,73.33,64870.2,8.7,0.71962,0.00022,7.06215]
[1780527042709,73.33,64865.58,8.7,0.7186,0.00022,7.07396]
[1780527043358,73.33,64865.58,8.7,0.7186,0.00022,7.07396]
[1780527043797,73.33,64865.58,8.7,0.7186,0.00022,7.07396]
[1780527043860,73.33,64870.37,8.7,0.71966,0.00022,7.06168]
[1780527044112,73.33,64870.37,8.7,0.71966,0.00022,7.06168]
[1780527044342,73.33,64870.37,8.7,0.71966,0.00022,7.06168]
[1780527044478,73.33,64870.37,8.7,0.71966,0.00022,7.06168]
[1780527044689,73.33,64872.76,8.7,0.72018,0.00022,7.05553]
[1780527045073,73.33,64872.76,8.7,0.72018,0.00022,7.05553]
[1780527045696,73.33,64874.8,8.7,0.72063,0.00022,7.05029]
[1780527046703,73.33,64870.35,8.7,0.71965,0.00022,7.06171]
[1780527047107,73.33,64870.35,8.7,0.71965,0.00022,7.06171]
[1780527047712,73.33,64873.71,8.7,0.72039,0.00022,7.05308]
[1780527048719,73.33,64870.61,8.7,0.71971,0.00022,7.06105]
[1780527049148,73.33,64870.61,8.7,0.71971,0.00022,7.06105]
[1780527049685,73.33,64870.61,8.7,0.71971,0.00022,7.06105]
[1780527049725,73.33,64868.67,8.7,0.71928,0.00022,7.06602]
[1780527050036,73.33,64868.67,8.7,0.71928,0.00022,7.06602]
[1780527050385,73.33,64868.67,8.7,0.71928,0.00022,7.06602]
[1780527050666,73.33,64868.67,8.7,0.71928,0.00022,7.06602]
[1780527050733,73.33,64867.0,8.7,0.71892,0.00022,7.07029]
[1780527051741,73.33,64859.71,8.7,0.71732,0.00022,7.08888]
[1780527052748,73.33,64854.35,8.7,0.71614,0.00022,7.10247]
[1780527053755,73.33,64856.81,8.7,0.71668,0.00022,7.09621]
[1780527054711,73.33,64856.81,8.7,0.71668,0.00022,7.09621]
[1780527054742,73.33,64856.81,8.7,0.71668,0.00022,7.09621]
[1780527054916,73.33,64852.79,8.7,0.7158,0.00022,7.10637]
[1780527055774,73.33,64838.96,8.7,0.71274,0.00022,7.14113]
[1780527056035,73.33,64838.96,8.7,0.71274,0.00022,7.14113]
[1780527056175,73.33,64838.96,8.7,0.71274,0.00022,7.14113]
[1780527056778,73.33,64833.3,8.7,0.71148,0.00022,7.15522]
[1780527057785,73.33,64835.35,8.7,0.71194,0.00022,7.15008]
[1780527058365,73.33,64835.35,8.7,0.71194,0.00022,7.15008]
[1780527058546,73.33,64835.35,8.7,0.71194,0.00022,7.15008]
[1780527058792,73.33,64842.56,8.7,0.71354,0.00022,7.13206]
[1780527059799,73.32,64844.51,8.7,0.71398,0.00022,7.12711]
[1780527060919,73.32,64843.41,8.7,0.71374,0.00022,7.12984]
[1780527061690,73.32,64843.41,8.7,0.71374,0.00022,7.12984]
[1780527061813,73.32,64838.58,8.7,0.71266,0.00022,7.14193]
[1780527062864,73.32,64836.94,8.7,0.7123,0.00022,7.146]
[1780527063633,73.32,64836.94,8.7,0.7123,0.00022,7.146]
[1780527064021,73.32,64836.94,8.7,0.7123,0.00022,7.146]
[1780527063892,73.32,64851.04,8.7,0.71543,0.00022,7.1106]
[1780527064119,73.32,64851.04,8.7,0.71543,0.00022,7.1106]
[1780527064887,73.32,64851.04,8.7,0.71543,0.00022,7.1106]
[1780527064948,73.32,64851.04,8.7,0.71543,0.00022,7.1106]
[1780527064956,73.32,64853.78,8.7,0.71604,0.00022,7.1036]
[1780527065880,73.32,64855.42,8.7,0.7164,0.00022,7.09941]
[1780527066962,73.32,64855.42,8.7,0.7164,0.00022,7.09941]
[1780527066893,73.32,64858.22,8.7,0.71702,0.00022,7.09229]
[1780527067657,73.32,64858.22,8.7,0.71702,0.00022,7.09229]
[1780527067709,73.32,64858.22,8.7,0.71702,0.00022,7.09229]
[1780527068006,73.32,64858.22,8.7,0.71702,0.00022,7.09229]
[1780527067897,73.32,64870.99,8.7,0.71983,0.00022,7.05964]
[1780527068904,73.32,64862.81,8.7,0.71803,0.00022,7.08056]
[1780527069911,73.32,64853.21,8.7,0.71592,0.00022,7.10497]
[1780527070669,73.32,64853.21,8.7,0.71592,0.00022,7.10497]
[1780527070920,73.32,64857.34,8.7,0.71683,0.00022,7.09449]
[1780527071927,73.31,64868.16,8.7,0.71921,0.00022,7.06686]
[1780527072934,73.31,64873.63,8.7,0.72041,0.00022,7.05281]
[1780527073942,73.31,64869.95,8.7,0.71961,0.00022,7.06225]
[1780527075052,73.31,64869.74,8.7,0.71956,0.00022,7.06277]
[1780527075956,73.31,64876.97,8.7,0.72114,0.00022,7.04416]
[1780527076767,73.31,64876.97,8.7,0.72114,0.00022,7.04416]
[1780527077026,73.31,64876.97,8.7,0.72114,0.00022,7.04416]
[1780527076963,73.31,64889.52,8.7,0.72388,0.00022,7.01164]
[1780527077406,73.31,64889.52,8.7,0.72388,0.00022,7.01164]
[1780527077770,73.31,64889.52,8.7,0.72388,0.00022,7.01164]
[1780527077940,73.31,64889.52,8.7,0.72388,0.00022,7.01164]
[1780527078109,73.31,64889.52,8.7,0.72388,0.00022,7.01164]
[1780527077973,73.31,64900.99,8.7,0.72637,0.00022,6.98163]
[1780527078551,73.31,64900.99,8.7,0.72637,0.00022,6.98163]
[1780527078927,73.31,64900.99,8.7,0.72637,0.00022,6.98163]
[1780527078989,73.31,64912.39,8.7,0.72884,0.00022,6.95156]
[1780527080001,73.31,64913.95,8.7,0.72917,0.00022,6.94744]
[1780527081888,73.31,64914.14,8.7,0.72921,0.00022,6.94691]
[1780527082000,73.31,64914.14,8.7,0.72921,0.00022,6.94691]
[1780527082015,73.31,64914.14,8.7,0.72921,0.00022,6.94691]
[1780527082015,73.31,64909.26,8.7,0.72816,0.00022,6.95981]
[1780527082412,73.31,64909.26,8.7,0.72816,0.00022,6.95981]
[1780527082640,73.31,64909.26,8.7,0.72816,0.00022,6.95981]
[1780527083022,73.31,64907.96,8.7,0.72788,0.00022,6.96322]
[1780527084029,73.31,64910.65,8.7,0.72847,0.00022,6.95608]
[1780527085036,73.31,64907.34,8.7,0.72775,0.00022,6.9648]
[1780527086043,73.31,64906.29,8.7,0.72753,0.00022,6.96754]
[1780527086929,73.31,64906.29,8.7,0.72753,0.00022,6.96754]
[1780527087050,73.31,64904.31,8.7,0.7271,0.00022,6.97275]
[1780527088058,73.31,64895.96,8.7,0.72529,0.00022,6.99467]
[1780527090072,73.31,64897.66,8.7,0.72567,0.00022,6.99018]
[1780527091079,73.31,64894.79,8.7,0.72522,0.00022,6.98914]
[1780527091190,73.31,64894.79,8.7,0.72522,0.00022,6.98914]
[1780527093640,73.31,64894.7,8.7,0.7252,0.00022,6.98938]
[1780527093689,73.31,64891.43,8.7,0.72449,0.00022,6.99793]
[1780527094100,73.31,64890.18,8.7,0.72421,0.00022,7.00118]
[1780527095805,73.31,64890.18,8.7,0.72421,0.00022,7.00118]
[1780527095852,73.31,64889.87,8.7,0.72415,0.00022,7.00199]
[1780527096118,73.31,64894.23,8.7,0.72509,0.00022,6.9906]
[1780527097125,73.31,64899.59,8.7,0.72626,0.00022,6.97657]
[1780527099604,73.31,64896.47,8.7,0.72558,0.00022,6.98474]
[1780527100880,73.31,64901.94,8.7,0.72677,0.00022,6.97039]
[1780527101153,73.31,64899.93,8.7,0.72633,0.00022,6.97567]
[1780527102829,73.31,64896.1,8.7,0.7255,0.00022,6.98572]
[1780527103354,73.31,64896.1,8.7,0.7255,0.00022,6.98572]
[1780527103625,73.31,64899.4,8.7,0.72621,0.00022,6.97709]
[1780527104174,73.31,64903.56,8.7,0.72712,0.00022,6.96616]
[1780527105181,73.31,64904.88,8.7,0.7274,0.00022,6.96269]
[1780527106396,73.31,64904.88,8.7,0.7274,0.00022,6.96269]
[1780527106461,73.31,64902.19,8.7,0.72682,0.00022,6.96978]
[1780527107688,73.31,64902.19,8.7,0.72682,0.00022,6.96978]
[1780527107851,73.31,64902.19,8.7,0.72682,0.00022,6.96978]
[1780527107881,73.31,64901.27,8.7,0.72662,0.00022,6.9722]
[1780527108110,73.31,64901.27,8.7,0.72662,0.00022,6.9722]
[1780527108202,73.31,64908.31,8.7,0.72814,0.00022,6.95366]
[1780527109209,73.31,64916.57,8.7,0.72992,0.00022,6.93178]
[1780527111095,73.31,64916.57,8.7,0.72992,0.00022,6.93178]
[1780527111223,73.31,64910.52,8.7,0.72862,0.00022,6.94782]
[1780527112230,73.31,64903.69,8.7,0.72714,0.00022,6.96585]
[1780527115253,73.31,64902.67,8.7,0.72692,0.00022,6.96855]
[1780527116701,73.31,64905.63,8.7,0.72756,0.00022,6.96074]
[1780527117924,73.31,64908.14,8.7,0.7281,0.00022,6.95415]
[1780527118272,73.31,64906.91,8.7,0.72783,0.00022,6.9574]
[1780527119715,73.31,64906.91,8.7,0.72783,0.00022,6.9574]
[1780527120042,73.31,64906.91,8.7,0.72783,0.00022,6.9574]
[1780527119737,73.31,64905.37,8.7,0.7275,0.00022,6.96147]
[1780527120502,73.31,64905.37,8.7,0.7275,0.00022,6.96147]
[1780527120975,73.31,64907.42,8.7,0.72794,0.00022,6.95604]
[1780527121446,73.31,64907.42,8.7,0.72794,0.00022,6.95604]
[1780527121474,73.31,64907.42,8.7,0.72794,0.00022,6.95604]
[1780527121560,73.31,64900.22,8.7,0.72639,0.00022,6.975]
[1780527122278,73.31,64900.22,8.7,0.72639,0.00022,6.975]
[1780527122652,73.31,64900.22,8.7,0.72639,0.00022,6.975]
[1780527122753,73.31,64887.24,8.7,0.72356,0.00022,7.00895]
[1780527123254,73.31,64887.24,8.7,0.72356,0.00022,7.00895]
[1780527123753,73.31,64887.24,8.7,0.72356,0.00022,7.00895]
[1780527123769,73.31,64886.67,8.7,0.72344,0.00022,7.01044]
[1780527125331,73.31,64887.88,8.7,0.7237,0.00022,7.00729]
[1780527126338,73.31,64886.18,8.7,0.72333,0.00022,7.01171]
[1780527129363,73.31,64889.47,8.7,0.72405,0.00022,7.00313]
[1780527131381,73.31,64886.47,8.7,0.7234,0.00022,7.01091]
[1780527132388,73.31,64882.62,8.7,0.72256,0.00022,7.02089]
[1780527133395,73.31,64887.09,8.7,0.72354,0.00022,7.00927]
[1780527134213,73.31,64887.09,8.7,0.72354,0.00022,7.00927]
[1780527134837,73.31,64893.01,8.7,0.72483,0.00022,6.99382]
[1780527135487,73.31,64893.01,8.7,0.72483,0.00022,6.99382]
[1780527135590,73.31,64893.01,8.7,0.72483,0.00022,6.99382]
[1780527135686,73.31,64895.18,8.7,0.7253,0.00022,6.98813]
[1780527136969,73.31,64899.58,8.7,0.72626,0.00022,6.97658]
[1780527137424,73.31,64898.54,8.7,0.72603,0.00022,6.97931]
[1780527139254,73.31,64898.83,8.7,0.72609,0.00022,6.97854]
[1780527139438,73.3,64901.0,8.7,0.72657,0.00022,6.97284]
[1780527140445,73.3,64909.95,8.7,0.7285,0.00022,6.94921]
[1780527141452,73.3,64915.59,8.7,0.72972,0.00022,6.93426]
[1780527142459,73.3,64914.24,8.7,0.72943,0.00022,6.93785]
[1780527145480,73.3,64917.0,8.7,0.73002,0.00022,6.93051]
[1780527146487,73.3,64914.41,8.7,0.72946,0.00022,6.93739]
[1780527147494,73.3,64912.88,8.7,0.72914,0.00022,6.94145]
[1780527148504,73.3,64911.52,8.7,0.72884,0.00022,6.94504]
[1780527149511,73.3,64916.05,8.7,0.72982,0.00022,6.93302]
[1780527150518,73.3,64918.1,8.7,0.73026,0.00022,6.92758]
[1780527152532,73.3,64915.11,8.7,0.72979,0.00022,6.92694]
[1780527153731,73.3,64915.11,8.7,0.72979,0.00022,6.92694]
[1780527153754,73.3,64913.31,8.7,0.7294,0.00022,6.93173]
[1780527154293,73.3,64913.31,8.7,0.7294,0.00022,6.93173]
[1780527154710,73.3,64913.31,8.7,0.7294,0.00022,6.93173]
[1780527154943,73.3,64913.31,8.7,0.7294,0.00022,6.93173]
[1780527154986,73.31,64906.86,8.7,0.72801,0.00022,6.94882]
[1780527156056,73.31,64906.86,8.7,0.72801,0.00022,6.94882]
[1780527156089,73.31,64894.61,8.7,0.72535,0.00022,6.98106]
[1780527156477,73.31,64894.61,8.7,0.72535,0.00022,6.98106]
[1780527156561,73.31,64891.62,8.7,0.7247,0.00022,6.98887]
[1780527157745,73.31,64891.62,8.7,0.7247,0.00022,6.98887]
[1780527157756,73.31,64890.35,8.7,0.72442,0.00022,6.99218]
[1780527158511,73.31,64890.35,8.7,0.72442,0.00022,6.99218]
[1780527158673,73.31,64890.35,8.7,0.72442,0.00022,6.99218]
[1780527158761,73.31,64891.21,8.7,0.72461,0.00022,6.98992]
[1780527160142,73.31,64891.21,8.7,0.72461,0.00022,6.98992]
[1780527159582,73.31,64893.7,8.7,0.72516,0.00022,6.9834]
[1780527160300,73.31,64893.7,8.7,0.72516,0.00022,6.9834]
[1780527160674,73.31,64893.7,8.7,0.72516,0.00022,6.9834]
[1780527160684,73.3,64893.65,8.7,0.72515,0.00022,6.98351]
[1780527161728,73.3,64893.65,8.7,0.72515,0.00022,6.98351]
[1780527161790,73.3,64893.65,8.7,0.72515,0.00022,6.98351]
[1780527162062,73.3,64893.65,8.7,0.72515,0.00022,6.98351]
[1780527162147,73.3,64895.65,8.7,0.72558,0.00022,6.97824]
[1780527162603,73.3,64897.53,8.7,0.72599,0.00022,6.97331]
[1780527164236,73.3,64897.06,8.7,0.72589,0.00022,6.97452]
[1780527164617,73.3,64895.53,8.7,0.72556,0.00022,6.97852]
[1780527165624,73.3,64891.39,8.7,0.72466,0.00022,6.98933]
[1780527166631,73.3,64885.14,8.7,0.7233,0.00022,7.00558]
[1780527167638,73.3,64882.46,8.7,0.72272,0.00022,7.01251]
[1780527168738,73.3,64882.46,8.7,0.72272,0.00022,7.01251]
[1780527168834,73.3,64882.46,8.7,0.72272,0.00022,7.01251]
[1780527169136,73.3,64882.46,8.7,0.72272,0.00022,7.01251]
[1780527169149,73.3,64886.6,8.7,0.72363,0.00022,7.00169]
[1780527169501,73.3,64886.6,8.7,0.72363,0.00022,7.00169]
[1780527169660,73.3,64889.16,8.7,0.72419,0.00022,6.99502]
[1780527170688,73.3,64889.16,8.7,0.72419,0.00022,6.99502]
[1780527170693,73.3,64889.52,8.7,0.72427,0.00022,6.99407]
[1780527171675,73.3,64888.56,8.7,0.72406,0.00022,6.99655]
[1780527172681,73.3,64887.21,8.7,0.72377,0.00022,7.00003]
[1780527173688,73.29,64885.69,8.7,0.72344,0.00022,7.00395]
[1780527174695,73.29,64886.53,8.7,0.72362,0.00022,7.00174]
[1780527175590,73.29,64886.53,8.7,0.72362,0.00022,7.00174]
[1780527175702,73.29,64888.74,8.7,0.72411,0.00022,6.99596]
[1780527177717,73.29,64887.13,8.7,0.72376,0.00022,7.0001]
[1780527178724,73.29,64884.53,8.7,0.7232,0.00022,7.00684]
[1780527181264,73.29,64883.68,8.7,0.72301,0.00022,7.00899]
[1780527181752,73.29,64882.82,8.7,0.72283,0.00022,7.01119]
[1780527182852,73.29,64882.82,8.7,0.72283,0.00022,7.01119]
[1780527183101,73.29,64882.82,8.7,0.72283,0.00022,7.01119]
[1780527183136,73.29,64882.82,8.7,0.72283,0.00022,7.01119]
[1780527182859,73.29,64876.18,8.7,0.72138,0.00022,7.02834]
[1780527183690,73.29,64876.18,8.7,0.72138,0.00022,7.02834]
[1780527183720,73.29,64876.18,8.7,0.72138,0.00022,7.02834]
[1780527185113,73.29,64872.12,8.7,0.72049,0.00022,7.03882]
[1780527185545,73.29,64872.12,8.7,0.72049,0.00022,7.03882]
[1780527186073,73.29,64872.12,8.7,0.72049,0.00022,7.03882]
[1780527186112,73.29,64865.69,8.7,0.71908,0.00022,7.05532]
[1780527186207,73.29,64865.69,8.7,0.71908,0.00022,7.05532]
[1780527186336,73.29,64865.69,8.7,0.71908,0.00022,7.05532]
[1780527186872,73.29,64865.69,8.7,0.71908,0.00022,7.05532]
[1780527186931,73.29,64856.11,8.7,0.71697,0.00022,7.07978]
[1780527187882,73.29,64856.11,8.7,0.71697,0.00022,7.07978]
[1780527187902,73.29,64854.27,8.7,0.71656,0.00022,7.08445]
[1780527188801,73.29,64852.44,8.7,0.71615,0.00022,7.08908]
[1780527189808,73.29,64851.26,8.7,0.71589,0.00022,7.09206]
[1780527191822,73.29,64847.91,8.7,0.71516,0.00022,7.10049]
[1780527192829,73.29,64842.87,8.7,0.71404,0.00022,7.11316]
[1780527193836,73.29,64837.45,8.7,0.71284,0.00022,7.12673]
[1780527194754,73.29,64837.45,8.7,0.71284,0.00022,7.12673]
[1780527194806,73.29,64837.45,8.7,0.71284,0.00022,7.12673]
[1780527194990,73.29,64837.45,8.7,0.71284,0.00022,7.12673]
[1780527195092,73.28,64834.96,8.7,0.71229,0.00022,7.13291]
[1780527195850,73.28,64830.2,8.7,0.71123,0.00022,7.14477]
[1780527196383,73.28,64830.2,8.7,0.71123,0.00022,7.14477]
[1780527197094,73.28,64830.2,8.7,0.71123,0.00022,7.14477]
[1780527197197,73.28,64824.68,8.7,0.71,0.00022,7.15847]
[1780527197864,73.28,64821.57,8.7,0.7093,0.00022,7.16615]
[1780527198871,73.28,64818.81,8.7,0.70869,0.00022,7.17296]
[1780527199791,73.28,64818.81,8.7,0.70869,0.00022,7.17296]
[1780527200131,73.28,64818.81,8.7,0.70869,0.00022,7.17296]
[1780527200018,73.28,64812.37,8.7,0.70724,0.00022,7.18873]
[1780527200254,73.28,64812.37,8.7,0.70724,0.00022,7.18873]
[1780527200605,73.28,64812.37,8.7,0.70724,0.00022,7.18873]
[1780527201073,73.28,64812.37,8.7,0.70724,0.00022,7.18873]
[1780527201140,73.28,64807.82,8.7,0.70622,0.00022,7.19982]
[1780527201505,73.28,64807.82,8.7,0.70622,0.00022,7.19982]
[1780527201893,73.28,64808.26,8.7,0.70632,0.00022,7.19875]
[1780527202900,73.28,64806.92,8.7,0.70603,0.00022,7.20198]
[1780527203865,73.28,64806.92,8.7,0.70603,0.00022,7.20198]
[1780527204174,73.28,64804.91,8.7,0.70558,0.00023,7.20681]
[1780527204914,73.28,64797.12,8.7,0.70382,0.00023,7.22569]
[1780527205936,73.28,64787.44,8.7,0.70163,0.00023,7.24896]
[1780527206933,73.28,64786.29,8.7,0.70138,0.00023,7.2517]
[1780527207945,73.28,64785.23,8.7,0.70114,0.00023,7.25419]
[1780527208824,73.28,64785.23,8.7,0.70114,0.00023,7.25419]
[1780527208943,73.28,64785.23,8.7,0.70114,0.00023,7.25419]
[1780527209197,73.28,64785.23,8.7,0.70114,0.00023,7.25419]
[1780527208950,73.28,64779.77,8.7,0.6999,0.00023,7.26715]
[1780527210204,73.28,64776.71,8.7,0.69921,0.00023,7.27439]
[1780527210964,73.27,64775.43,8.7,0.69892,0.00023,7.2774]
[1780527211971,73.27,64773.08,8.7,0.69855,0.00023,7.27455]
[1780527212978,73.27,64766.59,8.7,0.69707,0.00023,7.28983]
[1780527213453,73.27,64766.59,8.7,0.69707,0.00023,7.28983]
[1780527213534,73.27,64766.59,8.7,0.69707,0.00023,7.28983]
[1780527213985,73.27,64762.83,8.7,0.69621,0.00023,7.2986]
[1780527214878,73.27,64762.83,8.7,0.69621,0.00023,7.2986]
[1780527214891,73.27,64762.83,8.7,0.69621,0.00023,7.2986]
[1780527215012,73.27,64762.83,8.7,0.69621,0.00023,7.2986]
[1780527215117,73.27,64761.06,8.7,0.69581,0.00023,7.30271]
[1780527215267,73.27,64761.06,8.7,0.69581,0.00023,7.30271]
[1780527215628,73.27,64761.06,8.7,0.69581,0.00023,7.30271]
[1780527215710,73.27,64761.06,8.7,0.69581,0.00023,7.30271]
[1780527215998,73.27,64759.19,8.7,0.69538,0.00023,7.30705]
[1780527217006,73.27,64755.05,8.7,0.69443,0.00023,7.31666]
[1780527218013,73.27,64757.71,8.7,0.69505,0.00023,7.31046]
[1780527218259,73.27,64757.71,8.7,0.69505,0.00023,7.31046]
[1780527218715,73.27,64757.71,8.7,0.69505,0.00023,7.31046]
[1780527219137,73.27,64757.71,8.7,0.69505,0.00023,7.31046]
[1780527219190,73.27,64764.11,8.7,0.69651,0.00023,7.2955]
[1780527220758,73.27,64764.19,8.7,0.69653,0.00023,7.29529]
[1780527221037,73.27,64767.64,8.7,0.69732,0.00023,7.28718]
[1780527224058,73.26,64765.75,8.7,0.6969,0.00023,7.29157]
[1780527224821,73.26,64765.75,8.7,0.6969,0.00023,7.29157]
[1780527225065,73.26,64764.85,8.7,0.69669,0.00023,7.29367]
[1780527226072,73.26,64761.16,8.7,0.69585,0.00023,7.30228]
[1780527226519,73.26,64761.16,8.7,0.69585,0.00023,7.30228]
[1780527226726,73.26,64761.16,8.7,0.69585,0.00023,7.30228]
[1780527227079,73.26,64765.2,8.7,0.69677,0.00023,7.29281]
[1780527228092,73.26,64765.2,8.7,0.69677,0.00023,7.29281]
[1780527228193,73.26,64771.01,8.7,0.6981,0.00023,7.27912]
[1780527229093,73.26,64774.38,8.7,0.69887,0.00023,7.27115]
[1780527230187,73.26,64777.81,8.7,0.69966,0.00023,7.26298]
[1780527231176,73.26,64777.81,8.7,0.69966,0.00023,7.26298]
[1780527231266,73.26,64778.8,8.7,0.69988,0.00023,7.2606]
[1780527231283,73.26,64778.8,8.7,0.69988,0.00023,7.2606]
[1780527231960,73.26,64778.8,8.7,0.69988,0.00023,7.2606]
[1780527232064,73.26,64778.8,8.7,0.69988,0.00023,7.2606]
[1780527232114,73.26,64779.17,8.7,0.69997,0.00023,7.25969]
[1780527232404,73.26,64779.17,8.7,0.69997,0.00023,7.25969]
[1780527232431,73.26,64779.17,8.7,0.69997,0.00023,7.25969]
[1780527233234,73.26,64777.57,8.7,0.69961,0.00023,7.26348]
[1780527233261,73.26,64777.57,8.7,0.69961,0.00023,7.26348]
[1780527233890,73.26,64777.57,8.7,0.69961,0.00023,7.26348]
[1780527234127,73.26,64774.11,8.7,0.69882,0.00023,7.27165]
[1780527234752,73.26,64774.11,8.7,0.69882,0.00023,7.27165]
[1780527235135,73.25,64777.2,8.7,0.69953,0.00023,7.26429]
[1780527235577,73.25,64777.2,8.7,0.69953,0.00023,7.26429]
[1780527235680,73.25,64777.2,8.7,0.69953,0.00023,7.26429]
[1780527235760,73.25,64777.2,8.7,0.69953,0.00023,7.26429]
[1780527235997,73.25,64777.2,8.7,0.69953,0.00023,7.26429]
[1780527236142,73.25,64783.04,8.7,0.70086,0.00023,7.25034]
[1780527237529,73.25,64782.43,8.7,0.70073,0.00023,7.25176]
[1780527238156,73.25,64781.34,8.7,0.70048,0.00023,7.25434]
[1780527239163,73.25,64780.32,8.7,0.70025,0.00023,7.25674]
[1780527240170,73.25,64778.35,8.7,0.69981,0.00023,7.2614]
[1780527240771,73.25,64778.35,8.7,0.69981,0.00023,7.2614]
[1780527241177,73.25,64773.92,8.7,0.6988,0.00023,7.27188]
[1780527242128,73.25,64773.92,8.7,0.6988,0.00023,7.27188]
[1780527242198,73.25,64775.15,8.7,0.69908,0.00023,7.26895]
[1780527242376,73.25,64775.15,8.7,0.69908,0.00023,7.26895]
[1780527243196,73.24,64784.19,8.7,0.70114,0.00023,7.24739]
[1780527243729,73.24,64784.19,8.7,0.70114,0.00023,7.24739]
[1780527244204,73.24,64780.27,8.7,0.70025,0.00023,7.25673]
[1780527244538,73.24,64780.27,8.7,0.70025,0.00023,7.25673]
[1780527244586,73.24,64780.27,8.7,0.70025,0.00023,7.25673]
[1780527244727,73.24,64780.27,8.7,0.70025,0.00023,7.25673]
[1780527244921,73.24,64780.27,8.7,0.70025,0.00023,7.25673]
[1780527245211,73.24,64771.18,8.7,0.69818,0.00023,7.27828]
[1780527246068,73.24,64771.18,8.7,0.69818,0.00023,7.27828]
[1780527246143,73.24,64771.18,8.7,0.69818,0.00023,7.27828]
[1780527246290,73.24,64770.33,8.7,0.69799,0.00023,7.28026]
[1780527246516,73.24,64770.33,8.7,0.69799,0.00023,7.28026]
[1780527246748,73.24,64770.33,8.7,0.69799,0.00023,7.28026]
[1780527246851,73.24,64770.33,8.7,0.69799,0.00023,7.28026]
[1780527247224,73.24,64776.11,8.7,0.69931,0.00023,7.26655]
[1780527248098,73.24,64776.11,8.7,0.69931,0.00023,7.26655]
[1780527248232,73.24,64774.33,8.7,0.69891,0.00023,7.27075]
[1780527248328,73.24,64774.33,8.7,0.69891,0.00023,7.27075]
[1780527249247,73.24,64774.33,8.7,0.69891,0.00023,7.27075]
[1780527249239,73.24,64771.8,8.7,0.69833,0.00023,7.27672]
[1780527250246,73.24,64767.04,8.7,0.69725,0.00023,7.28791]
[1780527251252,73.24,64765.0,8.7,0.69679,0.00023,7.29267]
[1780527252260,73.24,64766.07,8.7,0.69703,0.00023,7.29012]
[1780527253267,73.24,64767.52,8.7,0.69737,0.00023,7.28668]
[1780527254503,73.24,64767.52,8.7,0.69737,0.00023,7.28668]
[1780527254541,73.24,64767.52,8.7,0.69737,0.00023,7.28668]
[1780527255167,73.23,64766.14,8.7,0.69706,0.00023,7.28989]
[1780527256145,73.23,64761.85,8.7,0.69608,0.00023,7.29993]
[1780527256352,73.23,64761.85,8.7,0.69608,0.00023,7.29993]
[1780527256586,73.23,64761.85,8.7,0.69608,0.00023,7.29993]
[1780527257258,73.23,64754.47,8.7,0.69439,0.00023,7.31712]
[1780527257956,73.23,64743.51,8.7,0.69187,0.00023,7.34239]
[1780527258590,73.23,64743.51,8.7,0.69187,0.00023,7.34239]
[1780527258663,73.23,64743.51,8.7,0.69187,0.00023,7.34239]
[1780527258831,73.23,64743.51,8.7,0.69187,0.00023,7.34239]
[1780527258925,73.23,64740.89,8.7,0.69127,0.00023,7.34837]
[1780527259330,73.23,64740.89,8.7,0.69127,0.00023,7.34837]
[1780527259751,73.23,64740.89,8.7,0.69127,0.00023,7.34837]
[1780527259774,73.23,64749.31,8.7,0.69321,0.00023,7.32898]
[1780527260648,73.23,64749.31,8.7,0.69321,0.00023,7.32898]
[1780527261101,73.23,64755.83,8.7,0.69471,0.00023,7.31386]
[1780527261837,73.23,64754.46,8.7,0.69439,0.00023,7.31705]
[1780527262912,73.23,64754.46,8.7,0.69439,0.00023,7.31705]
[1780527263003,73.23,64753.83,8.7,0.69425,0.00023,7.31851]
[1780527263348,73.23,64754.94,8.7,0.6945,0.00023,7.31593]
[1780527265364,73.23,64753.0,8.7,0.69406,0.00023,7.32043]
[1780527267360,73.23,64752.39,8.7,0.69392,0.00023,7.32184]
[1780527267699,73.23,64752.39,8.7,0.69392,0.00023,7.32184]
[1780527267723,73.23,64747.88,8.7,0.69288,0.00023,7.33228]
[1780527268739,73.23,64747.88,8.7,0.69288,0.00023,7.33228]
[1780527268761,73.23,64747.88,8.7,0.69288,0.00023,7.33228]
[1780527268900,73.23,64747.88,8.7,0.69288,0.00023,7.33228]
[1780527268916,73.23,64747.88,8.7,0.69288,0.00023,7.33228]
[1780527268957,73.23,64747.88,8.7,0.69288,0.00023,7.33228]
[1780527269196,73.23,64742.67,8.7,0.69168,0.00023,7.34426]
[1780527269902,73.23,64742.67,8.7,0.69168,0.00023,7.34426]
[1780527270003,73.23,64738.17,8.7,0.69065,0.00023,7.35443]
[1780527270966,73.23,64738.17,8.7,0.69065,0.00023,7.35443]
[1780527271013,73.23,64738.17,8.7,0.69065,0.00023,7.35443]
[1780527271050,73.23,64738.17,8.7,0.69065,0.00023,7.35443]
[1780527271054,73.23,64732.34,8.7,0.68946,0.00023,7.35938]
[1780527271895,73.22,64737.25,8.7,0.6906,0.00023,7.34818]
[1780527272441,73.22,64737.25,8.7,0.6906,0.00023,7.34818]
[1780527272506,73.22,64740.6,8.7,0.69137,0.00023,7.34051]
[1780527273673,73.22,64740.6,8.7,0.69137,0.00023,7.34051]
[1780527274572,73.22,64740.58,8.7,0.69137,0.00023,7.34056]
[1780527275076,73.22,64740.05,8.7,0.69125,0.00023,7.34176]
[1780527276099,73.22,64740.05,8.7,0.69125,0.00023,7.34176]
[1780527276125,73.22,64740.05,8.7,0.69125,0.00023,7.34176]
[1780527276297,73.22,64740.05,8.7,0.69125,0.00023,7.34176]
[1780527276323,73.22,64735.0,8.7,0.69008,0.00023,7.35327]
[1780527276651,73.22,64735.0,8.7,0.69008,0.00023,7.35327]
[1780527276802,73.22,64735.0,8.7,0.69008,0.00023,7.35327]
[1780527276917,73.22,64735.0,8.7,0.69008,0.00023,7.35327]
[1780527277004,73.22,64734.62,8.7,0.68999,0.00023,7.35414]
[1780527277360,73.22,64734.62,8.7,0.68999,0.00023,7.35414]
[1780527277562,73.22,64734.62,8.7,0.68999,0.00023,7.35414]
[1780527277614,73.22,64734.62,8.7,0.68999,0.00023,7.35414]
[1780527277911,73.22,64740.3,8.7,0.69131,0.00023,7.34116]
[1780527279701,73.22,64739.91,8.7,0.69122,0.00023,7.34205]
[1780527280014,73.22,64739.91,8.7,0.69122,0.00023,7.34205]
[1780527280024,73.22,64739.91,8.7,0.69122,0.00023,7.34205]
[1780527280039,73.22,64739.91,8.7,0.69122,0.00023,7.34205]
[1780527280140,73.22,64740.71,8.7,0.6914,0.00023,7.34021]
[1780527280666,73.22,64740.71,8.7,0.6914,0.00023,7.34021]
[1780527280690,73.22,64740.71,8.7,0.6914,0.00023,7.34021]
[1780527280758,73.22,64740.71,8.7,0.6914,0.00023,7.34021]
[1780527281870,73.22,64740.54,8.7,0.69136,0.00023,7.3406]
[1780527281944,73.22,64742.44,8.7,0.6918,0.00023,7.33624]
[1780527282727,73.22,64742.44,8.7,0.6918,0.00023,7.33624]
[1780527283038,73.22,64737.39,8.7,0.69064,0.00023,7.34779]
[1780527285101,73.22,64736.85,8.7,0.69051,0.00023,7.34902]
[1780527285153,73.22,64736.85,8.7,0.69051,0.00023,7.34902]
[1780527285205,73.22,64735.67,8.7,0.69025,0.00023,7.35157]
[1780527285815,73.22,64735.67,8.7,0.69025,0.00023,7.35157]
[1780527285971,73.22,64735.67,8.7,0.69025,0.00023,7.35157]
[1780527286030,73.22,64735.67,8.7,0.69025,0.00023,7.35157]
[1780527286042,73.22,64734.08,8.7,0.68989,0.00023,7.35519]
[1780527287068,73.21,64742.06,8.7,0.69173,0.00023,7.33692]
[1780527288081,73.21,64742.06,8.7,0.69173,0.00023,7.33692]
[1780527288097,73.21,64746.71,8.7,0.6928,0.00023,7.32621]
[1780527289473,73.21,64746.62,8.7,0.69278,0.00023,7.32642]
[1780527290119,73.21,64746.62,8.7,0.69278,0.00023,7.32642]
[1780527290221,73.21,64744.03,8.7,0.69219,0.00023,7.33235]
[1780527290540,73.21,64748.21,8.7,0.69315,0.00023,7.32272]
[1780527292175,73.21,64748.21,8.7,0.69315,0.00023,7.32272]
[1780527292199,73.21,64751.64,8.7,0.69394,0.00023,7.31478]
[1780527293286,73.21,64751.64,8.7,0.69394,0.00023,7.31478]
[1780527292554,73.21,64747.17,8.7,0.69292,0.00023,7.32511]
[1780527293383,73.21,64747.17,8.7,0.69292,0.00023,7.32511]
[1780527293876,73.21,64747.17,8.7,0.69292,0.00023,7.32511]
[1780527293932,73.21,64742.24,8.7,0.69178,0.00023,7.33646]
[1780527294574,73.21,64742.24,8.7,0.69178,0.00023,7.33646]
[1780527295195,73.21,64742.24,8.7,0.69178,0.00023,7.33646]
[1780527295214,73.21,64743.6,8.7,0.69209,0.00023,7.33332]
[1780527296595,73.21,64744.4,8.7,0.69228,0.00023,7.33148]
[1780527297799,73.21,64743.85,8.7,0.69215,0.00023,7.33273]
[1780527297906,73.21,64743.85,8.7,0.69215,0.00023,7.33273]
[1780527298008,73.21,64741.75,8.7,0.69167,0.00023,7.33753]
[1780527299044,73.21,64741.75,8.7,0.69167,0.00023,7.33753]
[1780527299089,73.21,64738.63,8.7,0.69095,0.00023,7.34463]
[1780527299429,73.21,64738.63,8.7,0.69095,0.00023,7.34463]
[1780527299526,73.21,64738.63,8.7,0.69095,0.00023,7.34463]
[1780527299578,73.21,64738.63,8.7,0.69095,0.00023,7.34463]
[1780527300112,73.21,64738.63,8.7,0.69095,0.00023,7.34463]
[1780527300355,73.21,64738.63,8.7,0.69095,0.00023,7.34463]
[1780527300617,73.21,64738.22,8.7,0.69086,0.00023,7.34554]
[1780527301224,73.21,64738.22,8.7,0.69086,0.00023,7.34554]
[1780527301326,73.21,64743.56,8.7,0.6921,0.00023,7.33329]
[1780527301427,73.21,64743.56,8.7,0.6921,0.00023,7.33329]
[1780527301429,73.21,64743.56,8.7,0.6921,0.00023,7.33329]
[1780527301448,73.21,64743.56,8.7,0.6921,0.00023,7.33329]
[1780527301619,73.21,64743.45,8.7,0.69207,0.00023,7.33355]
[1780527303209,73.21,64743.45,8.7,0.69207,0.00023,7.33355]
[1780527303214,73.21,64749.45,8.7,0.69345,0.00023,7.31969]
[1780527303842,73.21,64749.45,8.7,0.69345,0.00023,7.31969]
[1780527303944,73.21,64746.36,8.7,0.69274,0.00023,7.32683]
[1780527305112,73.21,64746.36,8.7,0.69274,0.00023,7.32683]
[1780527305207,73.21,64741.55,8.7,0.69163,0.00023,7.33788]
[1780527305645,73.21,64737.76,8.7,0.69076,0.00023,7.34656]
[1780527306385,73.21,64737.76,8.7,0.69076,0.00023,7.34656]
[1780527306411,73.21,64737.76,8.7,0.69076,0.00023,7.34656]
[1780527306842,73.21,64737.76,8.7,0.69076,0.00023,7.34656]
[1780527306927,73.2,64741.7,8.7,0.69167,0.00023,7.33753]
[1780527307429,73.2,64741.7,8.7,0.69167,0.00023,7.33753]
[1780527308017,73.2,64741.7,8.7,0.69167,0.00023,7.33753]
[1780527308063,73.2,64748.01,8.7,0.69313,0.00023,7.32299]
[1780527309338,73.2,64748.01,8.7,0.69313,0.00023,7.32299]
[1780527309362,73.2,64749.01,8.7,0.69336,0.00023,7.32066]
[1780527311688,73.2,64752.11,8.7,0.69407,0.00023,7.31345]
[1780527312444,73.2,64752.11,8.7,0.69407,0.00023,7.31345]
[1780527313097,73.2,64745.66,8.7,0.69259,0.00023,7.32836]
[1780527313624,73.2,64745.66,8.7,0.69259,0.00023,7.32836]
[1780527313701,73.2,64748.32,8.7,0.6932,0.00023,7.32222]
[1780527314909,73.2,64748.32,8.7,0.6932,0.00023,7.32222]
[1780527314983,73.2,64749.22,8.7,0.69341,0.00023,7.32013]
[1780527315446,73.2,64749.22,8.7,0.69341,0.00023,7.32013]
[1780527315715,73.2,64747.53,8.7,0.69302,0.00023,7.32402]
[1780527316980,73.2,64747.53,8.7,0.69302,0.00023,7.32402]
[1780527317261,73.2,64746.01,8.7,0.69267,0.00023,7.3275]
[1780527317574,73.2,64746.01,8.7,0.69267,0.00023,7.3275]
[1780527317877,73.2,64746.01,8.7,0.69267,0.00023,7.3275]
[1780527318186,73.2,64746.01,8.7,0.69267,0.00023,7.3275]
[1780527318204,73.2,64737.36,8.7,0.69068,0.00023,7.34734]
[1780527319195,73.2,64737.36,8.7,0.69068,0.00023,7.34734]
[1780527319386,73.2,64732.06,8.7,0.68946,0.00023,7.3594]
[1780527320054,73.2,64732.06,8.7,0.68946,0.00023,7.3594]
[1780527320146,73.2,64732.06,8.7,0.68946,0.00023,7.3594]
[1780527320322,73.2,64732.06,8.7,0.68946,0.00023,7.3594]
[1780527320489,73.2,64732.06,8.7,0.68946,0.00023,7.3594]
[1780527320669,73.2,64732.06,8.7,0.68946,0.00023,7.3594]
[1780527320384,73.2,64747.98,8.7,0.69313,0.00023,7.32295]
[1780527321328,73.2,64747.98,8.7,0.69313,0.00023,7.32295]
[1780527321153,73.2,64759.31,8.7,0.69573,0.00023,7.29662]
[1780527321717,73.2,64759.31,8.7,0.69573,0.00023,7.29662]
[1780527321946,73.2,64759.31,8.7,0.69573,0.00023,7.29662]
[1780527322948,73.2,64754.28,8.7,0.69459,0.00023,7.30827]
[1780527325700,73.19,64754.94,8.7,0.69474,0.00023,7.30671]
[1780527325806,73.19,64752.58,8.7,0.6942,0.00023,7.31218]
[1780527326584,73.19,64752.58,8.7,0.6942,0.00023,7.31218]
[1780527326681,73.19,64752.58,8.7,0.6942,0.00023,7.31218]
[1780527326878,73.19,64752.58,8.7,0.6942,0.00023,7.31218]
[1780527327069,73.19,64743.99,8.7,0.69222,0.00023,7.33202]
[1780527328210,73.19,64743.99,8.7,0.69222,0.00023,7.33202]
[1780527328311,73.19,64740.35,8.7,0.69138,0.00023,7.34038]
[1780527328452,73.19,64740.35,8.7,0.69138,0.00023,7.34038]
[1780527328912,73.19,64740.35,8.7,0.69138,0.00023,7.34038]
[1780527328960,73.19,64740.35,8.7,0.69138,0.00023,7.34038]
[1780527329068,73.19,64740.35,8.7,0.69138,0.00023,7.34038]
[1780527329332,73.19,64740.35,8.7,0.69138,0.00023,7.34038]
[1780527329399,73.19,64740.35,8.7,0.69138,0.00023,7.34038]
[1780527329397,73.19,64743.44,8.7,0.6921,0.00023,7.33327]
[1780527329523,73.19,64743.44,8.7,0.6921,0.00023,7.33327]
[1780527329906,73.19,64743.44,8.7,0.6921,0.00023,7.33327]
[1780527329985,73.19,64746.91,8.7,0.6929,0.00023,7.32528]
[1780527330841,73.19,64743.37,8.7,0.69208,0.00023,7.33342]
[1780527332146,73.19,64743.37,8.7,0.69208,0.00023,7.33342]
[1780527332936,73.19,64743.57,8.7,0.69228,0.00023,7.3246]
[1780527333033,73.19,64739.83,8.7,0.69142,0.00023,7.33318]
[1780527333619,73.19,64739.83,8.7,0.69142,0.00023,7.33318]
[1780527333724,73.19,64739.83,8.7,0.69142,0.00023,7.33318]
[1780527334243,73.19,64739.83,8.7,0.69142,0.00023,7.33318]
[1780527334448,73.19,64739.7,8.7,0.69139,0.00023,7.33346]
[1780527336224,73.19,64739.09,8.7,0.69125,0.00023,7.33484]
[1780527336225,73.19,64735.87,8.7,0.69051,0.00023,7.3422]
[1780527336650,73.19,64735.87,8.7,0.69051,0.00023,7.3422]
[1780527337056,73.19,64735.87,8.7,0.69051,0.00023,7.3422]
[1780527337074,73.19,64741.16,8.7,0.69173,0.00023,7.33008]
[1780527337525,73.19,64741.16,8.7,0.69173,0.00023,7.33008]
[1780527337892,73.19,64743.28,8.7,0.69222,0.00023,7.32519]
[1780527339906,73.19,64737.81,8.7,0.69096,0.00023,7.33775]
[1780527340511,73.19,64737.81,8.7,0.69096,0.00023,7.33775]
[1780527340954,73.19,64737.81,8.7,0.69096,0.00023,7.33775]
[1780527340981,73.19,64734.14,8.7,0.69011,0.00023,7.34612]
[1780527341920,73.19,64730.13,8.7,0.68918,0.00023,7.35523]
[1780527342664,73.19,64730.13,8.7,0.68918,0.00023,7.35523]
[1780527343404,73.19,64730.13,8.7,0.68918,0.00023,7.35523]
[1780527342927,73.19,64731.93,8.7,0.6896,0.00023,7.35112]
[1780527343934,73.19,64730.89,8.7,0.68936,0.00023,7.35346]
[1780527344704,73.19,64730.89,8.7,0.68936,0.00023,7.35346]
[1780527345234,73.19,64730.89,8.7,0.68936,0.00023,7.35346]
[1780527345309,73.19,64730.89,8.7,0.68936,0.00023,7.35346]
[1780527345355,73.19,64731.07,8.7,0.68941,0.00023,7.35304]
[1780527345948,73.19,64728.45,8.7,0.6888,0.00023,7.35896]
[1780527346955,73.19,64724.75,8.7,0.68794,0.00023,7.36738]
[1780527347962,73.19,64723.18,8.7,0.68757,0.00023,7.37096]
[1780527349768,73.19,64722.32,8.7,0.68736,0.00023,7.37294]
[1780527350135,73.19,64722.32,8.7,0.68736,0.00023,7.37294]
[1780527350271,73.19,64722.32,8.7,0.68736,0.00023,7.37294]
[1780527350373,73.2,64717.64,8.7,0.68627,0.00023,7.38352]
[1780527351397,73.2,64719.96,8.7,0.68679,0.00023,7.37848]
[1780527352271,73.2,64719.96,8.7,0.68679,0.00023,7.37848]
[1780527352287,73.2,64720.22,8.7,0.68685,0.00023,7.3779]
[1780527353204,73.21,64717.82,8.7,0.68629,0.00023,7.38335]
[1780527355781,73.21,64717.48,8.7,0.68619,0.00023,7.38423]
[1780527356280,73.21,64717.48,8.7,0.68619,0.00023,7.38423]
[1780527356381,73.22,64715.32,8.7,0.68568,0.00023,7.38918]
[1780527356867,73.22,64715.32,8.7,0.68568,0.00023,7.38918]
[1780527357254,73.22,64715.32,8.7,0.68568,0.00023,7.38918]
[1780527357353,73.22,64703.88,8.7,0.68301,0.00023,7.41453]
[1780527357570,73.22,64703.88,8.7,0.68301,0.00023,7.41453]
[1780527358086,73.22,64703.88,8.7,0.68301,0.00023,7.41453]
[1780527358389,73.22,64696.55,8.7,0.68129,0.00023,7.43065]
[1780527358524,73.22,64696.55,8.7,0.68129,0.00023,7.43065]
[1780527359208,73.22,64696.55,8.7,0.68129,0.00023,7.43065]
[1780527359301,73.22,64702.48,8.7,0.68268,0.00023,7.41769]
[1780527360256,73.22,64702.48,8.7,0.68268,0.00023,7.41769]
[1780527360445,73.22,64702.48,8.7,0.68268,0.00023,7.41769]
[1780527360324,73.22,64705.5,8.7,0.68338,0.00023,7.41109]
[1780527361432,73.23,64709.45,8.7,0.68429,0.00023,7.40247]
[1780527362381,73.23,64708.39,8.7,0.68404,0.00023,7.40482]
[1780527362967,73.23,64708.39,8.7,0.68404,0.00023,7.40482]
[1780527363318,73.23,64706.71,8.7,0.68364,0.00023,7.40858]
[1780527363608,73.23,64706.71,8.7,0.68364,0.00023,7.40858]
[1780527364256,73.23,64706.71,8.7,0.68364,0.00023,7.40858]
[1780527364925,73.24,64706.47,8.7,0.68358,0.00023,7.40921]
[1780527365407,73.24,64706.47,8.7,0.68358,0.00023,7.40921]
[1780527365362,73.24,64707.64,8.7,0.68385,0.00023,7.40663]
[1780527365795,73.24,64707.64,8.7,0.68385,0.00023,7.40663]
[1780527366279,73.24,64707.64,8.7,0.68385,0.00023,7.40663]
[1780527366330,73.24,64712.53,8.7,0.68498,0.00023,7.39585]
[1780527367230,73.24,64712.53,8.7,0.68498,0.00023,7.39585]
[1780527367332,73.24,64720.54,8.7,0.68685,0.00023,7.37799]
[1780527367922,73.24,64720.54,8.7,0.68685,0.00023,7.37799]
[1780527368108,73.24,64719.54,8.7,0.68661,0.00023,7.38026]
[1780527371131,73.25,64721.14,8.7,0.68697,0.00023,7.37678]
[1780527372493,73.25,64721.14,8.7,0.68697,0.00023,7.37678]
[1780527372136,73.25,64726.07,8.7,0.68811,0.00023,7.36571]
[1780527372511,73.25,64726.07,8.7,0.68811,0.00023,7.36571]
[1780527372575,73.25,64726.07,8.7,0.68811,0.00023,7.36571]
[1780527373143,73.24,64736.78,8.7,0.6906,0.00023,7.34139]
[1780527374139,73.24,64736.78,8.7,0.6906,0.00023,7.34139]
[1780527374151,73.24,64744.95,8.7,0.69248,0.00023,7.32266]
[1780527375158,73.24,64747.12,8.7,0.69298,0.00023,7.31766]
[1780527375906,73.24,64747.12,8.7,0.69298,0.00023,7.31766]
[1780527376165,73.24,64747.49,8.7,0.69307,0.00023,7.31681]
[1780527377172,73.24,64750.34,8.7,0.69372,0.00023,7.31023]
[1780527377939,73.24,64750.34,8.7,0.69372,0.00023,7.31023]
[1780527378179,73.24,64759.7,8.7,0.69588,0.00023,7.28845]
[1780527379013,73.24,64759.7,8.7,0.69588,0.00023,7.28845]
[1780527379032,73.24,64759.7,8.7,0.69588,0.00023,7.28845]
[1780527379279,73.24,64759.7,8.7,0.69588,0.00023,7.28845]
[1780527379343,73.24,64769.82,8.7,0.69819,0.00023,7.26467]
[1780527379933,73.24,64769.82,8.7,0.69819,0.00023,7.26467]
[1780527380080,73.24,64769.82,8.7,0.69819,0.00023,7.26467]
[1780527380450,73.24,64771.58,8.7,0.6986,0.00023,7.26048]
[1780527381200,73.24,64766.76,8.7,0.6975,0.00023,7.27183]
[1780527382207,73.24,64772.06,8.7,0.69871,0.00023,7.25932]
[1780527383031,73.24,64772.06,8.7,0.69871,0.00023,7.25932]
[1780527383214,73.24,64773.46,8.7,0.69903,0.00023,7.25597]
[1780527383564,73.24,64773.46,8.7,0.69903,0.00023,7.25597]
[1780527384225,73.24,64770.52,8.7,0.69836,0.00023,7.26291]
[1780527385482,73.24,64770.52,8.7,0.69836,0.00023,7.26291]
[1780527385230,73.24,64772.56,8.7,0.69883,0.00023,7.25808]
[1780527385691,73.24,64772.56,8.7,0.69883,0.00023,7.25808]
[1780527386064,73.24,64772.56,8.7,0.69883,0.00023,7.25808]
[1780527386435,73.24,64779.48,8.7,0.70041,0.00023,7.24163]
[1780527388472,73.24,64780.08,8.7,0.70055,0.00023,7.24016]
[1780527388253,73.23,64776.28,8.7,0.69969,0.00023,7.24918]
[1780527388530,73.23,64776.28,8.7,0.69969,0.00023,7.24918]
[1780527388684,73.23,64776.28,8.7,0.69969,0.00023,7.24918]
[1780527389260,73.23,64771.05,8.7,0.69849,0.00023,7.26157]
[1780527390065,73.23,64771.05,8.7,0.69849,0.00023,7.26157]
[1780527390267,73.23,64773.81,8.7,0.69912,0.00023,7.25503]
[1780527390603,73.23,64773.81,8.7,0.69912,0.00023,7.25503]
[1780527391274,73.23,64776.84,8.7,0.69998,0.00023,7.2394]
[1780527392480,73.23,64776.84,8.7,0.69998,0.00023,7.2394]
[1780527392508,73.23,64784.54,8.7,0.70174,0.00023,7.22095]
[1780527392779,73.23,64784.54,8.7,0.70174,0.00023,7.22095]
[1780527392922,73.23,64784.54,8.7,0.70174,0.00023,7.22095]
[1780527393288,73.23,64798.14,8.7,0.70482,0.00023,7.18816]
[1780527393652,73.23,64798.14,8.7,0.70482,0.00023,7.18816]
[1780527394041,73.23,64798.14,8.7,0.70482,0.00023,7.18816]
[1780527394178,73.23,64798.14,8.7,0.70482,0.00023,7.18816]
[1780527394298,73.23,64802.59,8.7,0.70583,0.00023,7.17731]
[1780527395096,73.23,64802.59,8.7,0.70583,0.00023,7.17731]
[1780527395300,73.23,64802.59,8.7,0.70583,0.00023,7.17731]
[1780527395305,73.23,64799.3,8.7,0.70509,0.00023,7.18526]
[1780527396146,73.23,64799.3,8.7,0.70509,0.00023,7.18526]
[1780527396312,73.23,64798.14,8.7,0.70483,0.00023,7.18807]
[1780527396638,73.23,64798.14,8.7,0.70483,0.00023,7.18807]
[1780527396836,73.23,64798.14,8.7,0.70483,0.00023,7.18807]
[1780527397319,73.23,64799.48,8.7,0.70514,0.00023,7.1848]
[1780527398326,73.23,64797.27,8.7,0.70464,0.00023,7.19014]
[1780527399505,73.23,64797.27,8.7,0.70464,0.00023,7.19014]
[1780527399332,73.23,64799.19,8.7,0.70507,0.00023,7.18548]
[1780527399988,73.23,64799.19,8.7,0.70507,0.00023,7.18548]
[1780527400017,73.23,64799.19,8.7,0.70507,0.00023,7.18548]
[1780527400341,73.23,64806.63,8.7,0.70675,0.00023,7.16734]
[1780527401319,73.23,64806.63,8.7,0.70675,0.00023,7.16734]
[1780527401462,73.22,64816.29,8.7,0.70893,0.00022,7.14357]
[1780527401873,73.22,64816.29,8.7,0.70893,0.00022,7.14357]
[1780527402053,73.22,64816.29,8.7,0.70893,0.00022,7.14357]
[1780527402356,73.22,64825.7,8.7,0.71105,0.00022,7.12021]
[1780527402824,73.22,64825.7,8.7,0.71105,0.00022,7.12021]
[1780527402890,73.22,64825.7,8.7,0.71105,0.00022,7.12021]
[1780527403362,73.22,64827.74,8.7,0.71151,0.00022,7.11506]
[1780527404126,73.22,64827.74,8.7,0.71151,0.00022,7.11506]
[1780527404147,73.22,64827.74,8.7,0.71151,0.00022,7.11506]
[1780527404304,73.22,64827.74,8.7,0.71151,0.00022,7.11506]
[1780527404498,73.22,64827.74,8.7,0.71151,0.00022,7.11506]
[1780527404502,73.22,64827.74,8.7,0.71151,0.00022,7.11506]
[1780527404374,73.22,64821.39,8.7,0.71009,0.00022,7.13081]
[1780527405423,73.22,64821.39,8.7,0.71009,0.00022,7.13081]
[1780527405455,73.22,64830.18,8.7,0.71206,0.00022,7.10892]
[1780527405986,73.22,64830.18,8.7,0.71206,0.00022,7.10892]
[1780527406070,73.22,64830.18,8.7,0.71206,0.00022,7.10892]
[1780527406389,73.22,64849.49,8.7,0.71637,0.00022,7.06025]
[1780527407124,73.22,64849.49,8.7,0.71637,0.00022,7.06025]
[1780527407250,73.22,64849.49,8.7,0.71637,0.00022,7.06025]
[1780527407395,73.21,64846.81,8.7,0.71578,0.00022,7.06701]
[1780527407657,73.21,64846.81,8.7,0.71578,0.00022,7.06701]
[1780527408402,73.21,64845.68,8.7,0.71553,0.00022,7.06987]
[1780527409081,73.21,64845.68,8.7,0.71553,0.00022,7.06987]
[1780527409182,73.21,64845.68,8.7,0.71553,0.00022,7.06987]
[1780527409409,73.21,64857.87,8.7,0.71823,0.00022,7.03885]
[1780527410210,73.21,64857.87,8.7,0.71823,0.00022,7.03885]
[1780527410416,73.21,64862.53,8.7,0.71927,0.00022,7.02685]
[1780527411198,73.21,64862.53,8.7,0.71927,0.00022,7.02685]
[1780527411527,73.21,64862.53,8.7,0.71927,0.00022,7.02685]
[1780527411538,73.21,64857.39,8.7,0.71813,0.00022,7.04002]
[1780527412430,73.21,64855.44,8.7,0.7177,0.00022,7.04499]
[1780527412981,73.21,64855.44,8.7,0.7177,0.00022,7.04499]
[1780527413437,73.21,64857.5,8.7,0.71816,0.00022,7.03972]
[1780527413679,73.21,64857.5,8.7,0.71816,0.00022,7.03972]
[1780527414119,73.21,64857.5,8.7,0.71816,0.00022,7.03972]
[1780527414444,73.21,64858.5,8.7,0.71838,0.00022,7.03716]
[1780527414653,73.21,64858.5,8.7,0.71838,0.00022,7.03716]
[1780527415461,73.21,64858.5,8.7,0.71838,0.00022,7.03716]
[1780527415527,73.21,64860.54,8.7,0.71883,0.00022,7.03193]
[1780527416457,73.21,64865.25,8.7,0.71987,0.00022,7.01983]
[1780527417465,73.21,64866.88,8.7,0.72023,0.00022,7.01562]
[1780527417663,73.21,64866.88,8.7,0.72023,0.00022,7.01562]
[1780527417721,73.21,64866.88,8.7,0.72023,0.00022,7.01562]
[1780527418075,73.21,64866.88,8.7,0.72023,0.00022,7.01562]
[1780527418081,73.21,64866.88,8.7,0.72023,0.00022,7.01562]
[1780527418472,73.21,64868.63,8.7,0.72062,0.00022,7.0111]
[1780527419479,73.21,64866.13,8.7,0.72007,0.00022,7.01753]
[1780527420487,73.21,64867.84,8.7,0.72044,0.00022,7.01313]
[1780527421661,73.21,64868.39,8.7,0.72057,0.00022,7.0117]
[1780527422440,73.21,64868.39,8.7,0.72057,0.00022,7.0117]
[1780527422500,73.21,64882.85,8.7,0.72375,0.00022,6.97418]
[1780527422654,73.21,64882.85,8.7,0.72375,0.00022,6.97418]
[1780527423508,73.21,64894.33,8.7,0.72626,0.00022,6.94412]
[1780527423603,73.21,64894.33,8.7,0.72626,0.00022,6.94412]
[1780527423724,73.21,64894.33,8.7,0.72626,0.00022,6.94412]
[1780527423879,73.21,64894.33,8.7,0.72626,0.00022,6.94412]
[1780527424205,73.21,64894.33,8.7,0.72626,0.00022,6.94412]
[1780527424409,73.21,64894.33,8.7,0.72626,0.00022,6.94412]
[1780527424431,73.21,64894.33,8.7,0.72626,0.00022,6.94412]
[1780527424514,73.21,64894.33,8.7,0.72626,0.00022,6.94412]
[1780527424515,73.21,64894.14,8.7,0.72622,0.00022,6.9446]
[1780527424578,73.21,64894.14,8.7,0.72622,0.00022,6.9446]
[1780527424644,73.21,64894.14,8.7,0.72622,0.00022,6.9446]
[1780527425175,73.21,64894.14,8.7,0.72622,0.00022,6.9446]
[1780527426247,73.21,64894.1,8.7,0.72621,0.00022,6.94469]
[1780527426421,73.21,64894.1,8.7,0.72621,0.00022,6.94469]
[1780527426529,73.21,64893.99,8.7,0.72619,0.00022,6.94497]
[1780527428229,73.2,64894.52,8.7,0.7263,0.00022,6.94356]
[1780527428543,73.2,64891.31,8.7,0.7256,0.00022,6.95197]
[1780527428782,73.2,64891.31,8.7,0.7256,0.00022,6.95197]
[1780527429550,73.2,64896.21,8.7,0.72667,0.00022,6.93907]
[1780527430488,73.2,64896.21,8.7,0.72667,0.00022,6.93907]
[1780527430558,73.2,64908.07,8.7,0.72925,0.00022,6.90772]
[1780527430918,73.2,64908.07,8.7,0.72925,0.00022,6.90772]
[1780527431466,73.2,64908.07,8.7,0.72925,0.00022,6.90772]
[1780527431595,73.2,64922.63,8.7,0.7324,0.00022,6.86883]
[1780527431664,73.2,64922.63,8.7,0.7324,0.00022,6.86883]
[1780527431911,73.2,64922.63,8.7,0.7324,0.00022,6.86883]
[1780527432571,73.2,64927.14,8.7,0.73338,0.00022,6.85662]
[1780527433578,73.2,64923.44,8.7,0.73258,0.00022,6.86656]
[1780527435596,73.2,64926.28,8.7,0.7332,0.00022,6.85888]
[1780527436603,73.2,64924.34,8.7,0.73278,0.00022,6.86412]
[1780527438198,73.2,64924.34,8.7,0.73278,0.00022,6.86412]
[1780527438289,73.2,64920.52,8.7,0.73195,0.00022,6.87438]
[1780527438889,73.2,64920.52,8.7,0.73195,0.00022,6.87438]
[1780527438892,73.2,64919.49,8.7,0.73173,0.00022,6.87714]
[1780527439623,73.2,64921.61,8.7,0.73219,0.00022,6.87147]
[1780527440631,73.2,64925.56,8.7,0.73304,0.00022,6.86086]
[1780527443896,73.2,64924.92,8.7,0.7329,0.00022,6.86261]
[1780527444563,73.2,64924.92,8.7,0.7329,0.00022,6.86261]
[1780527444265,73.2,64923.06,8.7,0.7325,0.00022,6.86762]
[1780527444662,73.2,64923.06,8.7,0.7325,0.00022,6.86762]
[1780527444958,73.2,64923.06,8.7,0.7325,0.00022,6.86762]
[1780527445199,73.2,64923.06,8.7,0.7325,0.00022,6.86762]
[1780527445300,73.2,64908.15,8.7,0.72927,0.00022,6.90745]
[1780527445931,73.2,64908.15,8.7,0.72927,0.00022,6.90745]
[1780527445977,73.2,64899.16,8.7,0.72732,0.00022,6.9313]
[1780527446680,73.2,64893.78,8.7,0.72614,0.00022,6.94549]
[1780527447687,73.2,64892.0,8.7,0.72575,0.00022,6.95017]
[1780527449050,73.2,64892.0,8.7,0.72575,0.00022,6.95017]
[1780527449112,73.2,64889.11,8.7,0.72512,0.00022,6.95775]
[1780527450475,73.2,64889.11,8.7,0.72512,0.00022,6.95775]
[1780527450577,73.2,64889.29,8.7,0.72516,0.00022,6.95724]
[1780527450708,73.2,64886.99,8.7,0.72466,0.00022,6.96326]
[1780527451832,73.2,64886.99,8.7,0.72466,0.00022,6.96326]
[1780527452405,73.2,64886.99,8.7,0.72466,0.00022,6.96326]
[1780527452421,73.2,64890.05,8.7,0.72551,0.00022,6.94662]
[1780527453016,73.2,64896.32,8.7,0.72688,0.00022,6.93012]
[1780527453922,73.2,64896.32,8.7,0.72688,0.00022,6.93012]
[1780527454457,73.2,64896.32,8.7,0.72688,0.00022,6.93012]
[1780527454557,73.2,64900.48,8.7,0.72779,0.00022,6.91908]
[1780527454675,73.2,64900.48,8.7,0.72779,0.00022,6.91908]
[1780527455013,73.2,64900.48,8.7,0.72779,0.00022,6.91908]
[1780527455019,73.2,64906.76,8.7,0.72915,0.00022,6.90245]
[1780527456221,73.2,64906.76,8.7,0.72915,0.00022,6.90245]
[1780527456245,73.2,64906.76,8.7,0.72915,0.00022,6.90245]
[1780527456262,73.2,64906.76,8.7,0.72915,0.00022,6.90245]
[1780527456353,73.2,64915.42,8.7,0.73103,0.00022,6.87935]
[1780527457570,73.2,64915.42,8.7,0.73103,0.00022,6.87935]
[1780527457415,73.2,64911.75,8.7,0.73024,0.00022,6.88912]
[1780527457759,73.2,64911.75,8.7,0.73024,0.00022,6.88912]
[1780527458529,73.2,64911.75,8.7,0.73024,0.00022,6.88912]
[1780527457764,73.2,64901.64,8.7,0.72805,0.00022,6.91596]
[1780527458770,73.2,64894.13,8.7,0.72641,0.00022,6.93575]
[1780527459778,73.2,64892.38,8.7,0.72603,0.00022,6.9403]
[1780527460785,73.2,64891.26,8.7,0.72579,0.00022,6.94319]
[1780527461792,73.2,64886.95,8.7,0.72485,0.00022,6.9545]
[1780527462799,73.2,64880.64,8.7,0.72347,0.00022,6.97097]
[1780527465353,73.2,64880.12,8.7,0.72335,0.00022,6.9723]
[1780527465461,73.2,64880.12,8.7,0.72335,0.00022,6.9723]
[1780527465558,73.19,64874.92,8.7,0.72222,0.00022,6.98576]
[1780527466013,73.19,64874.92,8.7,0.72222,0.00022,6.98576]
[1780527466383,73.19,64874.92,8.7,0.72222,0.00022,6.98576]
[1780527466460,73.19,64873.43,8.7,0.72189,0.00022,6.98962]
[1780527467309,73.19,64873.43,8.7,0.72189,0.00022,6.98962]
[1780527469442,73.19,64873.37,8.7,0.72188,0.00022,6.98973]
[1780527469475,73.19,64873.37,8.7,0.72188,0.00022,6.98973]
[1780527469521,73.19,64870.29,8.7,0.7212,0.00022,6.99769]
[1780527470598,73.19,64870.29,8.7,0.7212,0.00022,6.99769]
[1780527469888,73.19,64860.11,8.7,0.71895,0.00022,7.02389]
[1780527471240,73.19,64860.11,8.7,0.71895,0.00022,7.02389]
[1780527471344,73.19,64853.65,8.7,0.71752,0.00022,7.04039]
[1780527471902,73.19,64851.62,8.7,0.71708,0.00022,7.04553]
[1780527472909,73.19,64848.84,8.7,0.71646,0.00022,7.05257]
[1780527473926,73.19,64844.35,8.7,0.71546,0.00022,7.06394]
[1780527475314,73.19,64841.77,8.7,0.71489,0.00022,7.07046]
[1780527475939,73.19,64839.92,8.7,0.71448,0.00022,7.07513]
[1780527476946,73.19,64837.01,8.7,0.71383,0.00022,7.08244]
[1780527479112,73.19,64836.94,8.7,0.71381,0.00022,7.0826]
[1780527479161,73.19,64836.94,8.7,0.71381,0.00022,7.0826]
[1780527479263,73.19,64836.94,8.7,0.71381,0.00022,7.0826]
[1780527479299,73.19,64837.05,8.7,0.71384,0.00022,7.08231]
[1780527480390,73.19,64837.05,8.7,0.71384,0.00022,7.08231]
[1780527480434,73.19,64833.24,8.7,0.71299,0.00022,7.09185]
[1780527480688,73.19,64833.24,8.7,0.71299,0.00022,7.09185]
[1780527480926,73.19,64833.24,8.7,0.71299,0.00022,7.09185]
[1780527480975,73.19,64815.57,8.7,0.70903,0.00023,7.13582]
[1780527481724,73.19,64815.57,8.7,0.70903,0.00023,7.13582]
[1780527482018,73.19,64804.95,8.7,0.70663,0.00023,7.1619]
[1780527482990,73.19,64802.02,8.7,0.70597,0.00023,7.16902]
[1780527484050,73.19,64802.02,8.7,0.70597,0.00023,7.16902]
[1780527484155,73.18,64798.37,8.7,0.70515,0.00023,7.17788]
[1780527484865,73.18,64798.37,8.7,0.70515,0.00023,7.17788]
[1780527485083,73.18,64798.37,8.7,0.70515,0.00023,7.17788]
[1780527485500,73.18,64798.37,8.7,0.70515,0.00023,7.17788]
[1780527485563,73.18,64795.88,8.7,0.70459,0.00023,7.18391]
[1780527485903,73.18,64795.88,8.7,0.70459,0.00023,7.18391]
[1780527486599,73.18,64795.88,8.7,0.70459,0.00023,7.18391]
[1780527486645,73.18,64813.14,8.7,0.7085,0.00023,7.14163]
[1780527487066,73.18,64822.82,8.7,0.71067,0.00022,7.11768]
[1780527488073,73.18,64823.63,8.7,0.71086,0.00022,7.11564]
[1780527489596,73.18,64823.63,8.7,0.71086,0.00022,7.11564]
[1780527490088,73.18,64824.82,8.7,0.71113,0.00022,7.11259]
[1780527491095,73.18,64822.3,8.7,0.71057,0.00022,7.11882]
[1780527492102,73.17,64819.19,8.7,0.70987,0.00022,7.12649]
[1780527494116,73.17,64820.93,8.7,0.71028,0.00022,7.12206]
[1780527496660,73.17,64813.94,8.7,0.70871,0.00023,7.13923]
[1780527498145,73.16,64812.91,8.7,0.70849,0.00023,7.14171]
[1780527498856,73.16,64812.91,8.7,0.70849,0.00023,7.14171]
[1780527499152,73.16,64809.97,8.7,0.70783,0.00023,7.14889]
[1780527500159,73.16,64806.36,8.7,0.70702,0.00023,7.15769]
[1780527500808,73.16,64806.36,8.7,0.70702,0.00023,7.15769]
[1780527501655,73.16,64806.36,8.7,0.70702,0.00023,7.15769]
[1780527501166,73.16,64800.99,8.7,0.70581,0.00023,7.17075]
[1780527502173,73.15,64798.21,8.7,0.70519,0.00023,7.17748]
[1780527503185,73.15,64807.32,8.7,0.70725,0.00023,7.15518]
[1780527504192,73.15,64819.92,8.7,0.7101,0.00022,7.12402]
[1780527505199,73.15,64820.78,8.7,0.71029,0.00022,7.12184]
[1780527506206,73.15,64819.1,8.7,0.70992,0.00022,7.12599]
[1780527508231,73.14,64820.64,8.7,0.71027,0.00022,7.12208]
[1780527509238,73.14,64819.65,8.7,0.71005,0.00022,7.12448]
[1780527511252,73.14,64818.91,8.7,0.71006,0.00023,7.11773]
[1780527512259,73.14,64816.77,8.7,0.70958,0.00023,7.12298]
[1780527513266,73.14,64815.73,8.7,0.70935,0.00023,7.12553]
[1780527517294,73.13,64812.1,8.7,0.70854,0.00023,7.13438]
[1780527518301,73.13,64813.71,8.7,0.70891,0.00023,7.13038]
[1780527519308,73.13,64815.25,8.7,0.70926,0.00023,7.12655]
[1780527519818,73.13,64815.25,8.7,0.70926,0.00023,7.12655]
[1780527520022,73.13,64815.25,8.7,0.70926,0.00023,7.12655]
[1780527520274,73.13,64815.25,8.7,0.70926,0.00023,7.12655]
[1780527520408,73.13,64815.25,8.7,0.70926,0.00023,7.12655]
[1780527520448,73.13,64813.24,8.7,0.70881,0.00023,7.13148]
[1780527521322,73.13,64809.76,8.7,0.70802,0.00023,7.14004]
[1780527523337,73.13,64806.78,8.7,0.70736,0.00023,7.1473]
[1780527524557,73.13,64806.78,8.7,0.70736,0.00023,7.1473]
[1780527524605,73.13,64803.05,8.7,0.70652,0.00023,7.15641]
[1780527524829,73.13,64803.05,8.7,0.70652,0.00023,7.15641]
[1780527525696,73.13,64803.05,8.7,0.70652,0.00023,7.15641]
[1780527525351,73.13,64802.6,8.7,0.70642,0.00023,7.15749]
[1780527525974,73.13,64802.6,8.7,0.70642,0.00023,7.15749]
[1780527525986,73.13,64802.6,8.7,0.70642,0.00023,7.15749]
[1780527526004,73.13,64802.6,8.7,0.70642,0.00023,7.15749]
[1780527526179,73.13,64802.6,8.7,0.70642,0.00023,7.15749]
[1780527526328,73.13,64802.6,8.7,0.70642,0.00023,7.15749]
[1780527526358,73.12,64805.52,8.7,0.70708,0.00023,7.15031]
[1780527527365,73.12,64810.23,8.7,0.70815,0.00023,7.13869]
[1780527527753,73.12,64810.23,8.7,0.70815,0.00023,7.13869]
[1780527528425,73.12,64810.23,8.7,0.70815,0.00023,7.13869]
[1780527528436,73.12,64810.23,8.7,0.70815,0.00023,7.13869]
[1780527528455,73.12,64817.59,8.7,0.70981,0.00023,7.12045]
[1780527528895,73.12,64817.59,8.7,0.70981,0.00023,7.12045]
[1780527529379,73.12,64824.34,8.7,0.71134,0.00022,7.10361]
[1780527531393,73.12,64821.45,8.7,0.71069,0.00022,7.11073]
[1780527532400,73.11,64819.02,8.7,0.71015,0.00023,7.11672]
[1780527535421,73.11,64820.7,8.7,0.71054,0.00022,7.11238]
[1780527537436,73.11,64822.31,8.7,0.71091,0.00022,7.10829]
[1780527539064,73.1,64823.1,8.7,0.71109,0.00022,7.10628]
[1780527539454,73.1,64817.73,8.7,0.70989,0.00023,7.11959]
[1780527540494,73.1,64817.73,8.7,0.70989,0.00023,7.11959]
[1780527540510,73.1,64816.76,8.7,0.70967,0.00023,7.12195]
[1780527541468,73.1,64820.84,8.7,0.7106,0.00022,7.11177]
[1780527542475,73.1,64818.41,8.7,0.71006,0.00023,7.11775]
[1780527544491,73.09,64821.57,8.7,0.71077,0.00022,7.10981]
[1780527545498,73.09,64820.59,8.7,0.71056,0.00022,7.11219]
[1780527546505,73.09,64818.37,8.7,0.71006,0.00023,7.11764]
[1780527547036,73.09,64818.37,8.7,0.71006,0.00023,7.11764]
[1780527547211,73.09,64818.37,8.7,0.71006,0.00023,7.11764]
[1780527547512,73.09,64815.63,8.7,0.70945,0.00023,7.12439]
[1780527548357,73.09,64815.63,8.7,0.70945,0.00023,7.12439]
[1780527548519,73.09,64816.27,8.7,0.7096,0.00023,7.12276]
[1780527549615,73.09,64816.27,8.7,0.7096,0.00023,7.12276]
[1780527549724,73.09,64816.27,8.7,0.7096,0.00023,7.12276]
[1780527549687,73.08,64817.58,8.7,0.70991,0.00023,7.11938]
[1780527549962,73.08,64817.58,8.7,0.70991,0.00023,7.11938]
[1780527550533,73.08,64815.61,8.7,0.70946,0.00023,7.12427]
[1780527551540,73.08,64812.38,8.7,0.70873,0.00023,7.13225]
[1780527554572,73.08,64790.49,8.7,0.70377,0.00023,7.18576]
[1780527555264,73.08,64790.49,8.7,0.70377,0.00023,7.18576]
[1780527555423,73.08,64790.49,8.7,0.70377,0.00023,7.18576]
[1780527555616,73.08,64790.49,8.7,0.70377,0.00023,7.18576]
[1780527555633,73.08,64790.49,8.7,0.70377,0.00023,7.18576]
[1780527555665,73.08,64783.96,8.7,0.70229,0.00023,7.20151]
[1780527555867,73.08,64783.96,8.7,0.70229,0.00023,7.20151]
[1780527556583,73.08,64792.5,8.7,0.70424,0.00023,7.18082]
[1780527557364,73.08,64792.5,8.7,0.70424,0.00023,7.18082]
[1780527557669,73.08,64799.83,8.7,0.70591,0.00023,7.16292]
[1780527557933,73.08,64799.83,8.7,0.70591,0.00023,7.16292]
[1780527558049,73.08,64799.83,8.7,0.70591,0.00023,7.16292]
[1780527558616,73.08,64799.83,8.7,0.70591,0.00023,7.16292]
[1780527558653,73.07,64795.34,8.7,0.7049,0.00023,7.17378]
[1780527558945,73.07,64795.34,8.7,0.7049,0.00023,7.17378]
[1780527559148,73.07,64795.34,8.7,0.7049,0.00023,7.17378]
[1780527559609,73.07,64791.1,8.7,0.70393,0.00023,7.18405]
[1780527560312,73.07,64791.1,8.7,0.70393,0.00023,7.18405]
[1780527560473,73.07,64791.1,8.7,0.70393,0.00023,7.18405]
[1780527560624,73.07,64780.82,8.7,0.70159,0.00023,7.20884]
[1780527561295,73.07,64780.82,8.7,0.70159,0.00023,7.20884]
[1780527561694,73.07,64780.82,8.7,0.70159,0.00023,7.20884]
[1780527561707,73.07,64772.32,8.7,0.69965,0.00023,7.22913]
[1780527562313,73.07,64772.32,8.7,0.69965,0.00023,7.22913]
[1780527562645,73.07,64763.63,8.7,0.69765,0.00023,7.24975]
[1780527562803,73.07,64763.63,8.7,0.69765,0.00023,7.24975]
[1780527563651,73.07,64764.63,8.7,0.69788,0.00023,7.24738]
[1780527563773,73.07,64764.63,8.7,0.69788,0.00023,7.24738]
[1780527564294,73.07,64764.63,8.7,0.69788,0.00023,7.24738]
[1780527564666,73.07,64762.81,8.7,0.69747,0.00023,7.25166]
[1780527565057,73.07,64762.81,8.7,0.69747,0.00023,7.25166]
[1780527565713,73.07,64762.81,8.7,0.69747,0.00023,7.25166]
[1780527565673,73.07,64763.52,8.7,0.69763,0.00023,7.24996]
[1780527566680,73.07,64765.87,8.7,0.69817,0.00023,7.24438]
[1780527567687,73.07,64768.34,8.7,0.69875,0.00023,7.23844]
[1780527569701,73.06,64769.67,8.7,0.69906,0.00023,7.23518]
[1780527571522,73.06,64768.69,8.7,0.69884,0.00023,7.23746]
[1780527571715,73.06,64762.96,8.7,0.69769,0.00023,7.24257]
[1780527572722,73.06,64758.64,8.7,0.6967,0.00023,7.25273]
[1780527573729,73.06,64756.78,8.7,0.69627,0.00023,7.25707]
[1780527576750,73.05,64755.02,8.7,0.69587,0.00023,7.2611]
[1780527578765,73.05,64757.01,8.7,0.69634,0.00023,7.25634]
[1780527583799,73.04,64759.93,8.7,0.69703,0.00023,7.24928]
[1780527584806,73.04,64767.24,8.7,0.69872,0.00023,7.23195]
[1780527586340,73.04,64767.24,8.7,0.69872,0.00023,7.23195]
[1780527586442,73.04,64770.61,8.7,0.6995,0.00023,7.2239]
[1780527586820,73.04,64765.83,8.7,0.6984,0.00023,7.23522]
[1780527590127,73.03,64765.67,8.7,0.69837,0.00023,7.23551]
[1780527590676,73.03,64765.67,8.7,0.69837,0.00023,7.23551]
[1780527590687,73.03,64765.67,8.7,0.69837,0.00023,7.23551]
[1780527590682,73.03,64765.83,8.7,0.69841,0.00023,7.23508]
[1780527591222,73.03,64765.83,8.7,0.69841,0.00023,7.23508]
[1780527591531,73.03,64773.43,8.7,0.70016,0.00023,7.21696]
[1780527591855,73.03,64785.93,8.7,0.70303,0.00023,7.18687]
[1780527593184,73.03,64785.93,8.7,0.70303,0.00023,7.18687]
[1780527593189,73.03,64796.06,8.7,0.70534,0.00023,7.16223]
[1780527594363,73.03,64796.06,8.7,0.70534,0.00023,7.16223]
[1780527594425,73.03,64796.06,8.7,0.70534,0.00023,7.16223]
[1780527594526,73.02,64799.57,8.7,0.70614,0.00023,7.1536]
[1780527595032,73.02,64799.57,8.7,0.70614,0.00023,7.1536]
[1780527595297,73.02,64799.57,8.7,0.70614,0.00023,7.1536]
[1780527595385,73.02,64813.13,8.7,0.70922,0.00023,7.12014]
[1780527595882,73.02,64816.61,8.7,0.71001,0.00023,7.11145]
[1780527596890,73.02,64818.42,8.7,0.71043,0.00023,7.1069]
[1780527599086,73.02,64818.23,8.7,0.71039,0.00023,7.10732]
[1780527599116,73.01,64821.19,8.7,0.71106,0.00023,7.0999]
[1780527602941,73.01,64823.72,8.7,0.71164,0.00023,7.0934]
[1780527604796,73.01,64823.72,8.7,0.71164,0.00023,7.0934]
[1780527603948,73.01,64826.57,8.7,0.71229,0.00022,7.08622]
[1780527605319,73.01,64826.57,8.7,0.71229,0.00022,7.08622]
[1780527605647,73.01,64826.57,8.7,0.71229,0.00022,7.08622]
[1780527605665,73.01,64819.64,8.7,0.71073,0.00023,7.10353]
[1780527606295,73.01,64819.64,8.7,0.71073,0.00023,7.10353]
[1780527606489,73.0,64812.74,8.7,0.70917,0.00023,7.12066]
[1780527606972,73.0,64819.98,8.7,0.71081,0.00023,7.10261]
[1780527608120,73.0,64821.5,8.7,0.71116,0.00023,7.09879]
[1780527608986,73.0,64823.01,8.7,0.7115,0.00023,7.09499]
[1780527611502,73.0,64823.59,8.7,0.71163,0.00023,7.09351]
[1780527611593,73.0,64823.59,8.7,0.71163,0.00023,7.09351]
[1780527611735,73.0,64823.59,8.7,0.71163,0.00023,7.09351]
[1780527611782,73.0,64826.05,8.7,0.71219,0.00022,7.08727]
[1780527611842,73.0,64826.05,8.7,0.71219,0.00022,7.08727]
[1780527611918,73.0,64826.05,8.7,0.71219,0.00022,7.08727]
[1780527612164,73.0,64826.05,8.7,0.71219,0.00022,7.08727]
[1780527612368,73.0,64830.83,8.7,0.71327,0.00022,7.07526]
[1780527613746,73.0,64822.13,8.7,0.71131,0.00023,7.09704]
[1780527614720,73.0,64819.67,8.7,0.71076,0.00023,7.10318]
[1780527616186,72.99,64820.48,8.7,0.71095,0.00023,7.10113]
[1780527616555,72.99,64820.48,8.7,0.71095,0.00023,7.10113]
[1780527616589,72.99,64820.48,8.7,0.71095,0.00023,7.10113]
[1780527616675,72.99,64826.32,8.7,0.71226,0.00022,7.08649]
[1780527617280,72.99,64826.32,8.7,0.71226,0.00022,7.08649]
[1780527617305,72.99,64829.39,8.7,0.71296,0.00022,7.07875]
[1780527618061,72.99,64822.7,8.7,0.71145,0.00023,7.09551]
[1780527619068,72.99,64826.6,8.7,0.71233,0.00022,7.08572]
[1780527620075,72.99,64824.01,8.7,0.71175,0.00023,7.09219]
[1780527621684,72.99,64824.01,8.7,0.71175,0.00023,7.09219]
[1780527622089,72.99,64826.76,8.7,0.71238,0.00022,7.08523]
[1780527623096,72.99,64831.69,8.7,0.71349,0.00022,7.07278]
[1780527627520,72.98,64832.08,8.7,0.71359,0.00022,7.07168]
[1780527628131,72.98,64828.5,8.7,0.71279,0.00022,7.08061]
[1780527629138,72.98,64825.41,8.7,0.7121,0.00022,7.08834]
[1780527632491,72.98,64825.69,8.7,0.71233,0.00023,7.07904]
[1780527632617,72.98,64825.69,8.7,0.71233,0.00023,7.07904]
[1780527632685,72.98,64825.69,8.7,0.71233,0.00023,7.07904]
[1780527632736,72.98,64825.47,8.7,0.71229,0.00023,7.07956]
[1780527633761,72.98,64825.47,8.7,0.71229,0.00023,7.07956]
[1780527633932,72.98,64825.47,8.7,0.71229,0.00023,7.07956]
[1780527634206,72.98,64825.47,8.7,0.71229,0.00023,7.07956]
[1780527633166,72.97,64838.66,8.7,0.71525,0.00022,7.04626]
[1780527634494,72.97,64838.66,8.7,0.71525,0.00022,7.04626]
[1780527634629,72.97,64859.12,8.7,0.71981,0.00022,6.99393]
[1780527634899,72.97,64859.12,8.7,0.71981,0.00022,6.99393]
[1780527635188,72.97,64866.31,8.7,0.72142,0.00022,6.97525]
[1780527636345,72.97,64866.31,8.7,0.72142,0.00022,6.97525]
[1780527636476,72.97,64866.31,8.7,0.72142,0.00022,6.97525]
[1780527636544,72.97,64865.77,8.7,0.7213,0.00022,6.97655]
[1780527639220,72.97,64869.46,8.7,0.72213,0.00022,6.96692]
[1780527640778,72.97,64869.46,8.7,0.72213,0.00022,6.96692]
[1780527640227,72.97,64870.6,8.7,0.72238,0.00022,6.96391]
[1780527640848,72.97,64870.6,8.7,0.72238,0.00022,6.96391]
[1780527641584,72.97,64870.6,8.7,0.72238,0.00022,6.96391]
[1780527641732,72.97,64870.6,8.7,0.72238,0.00022,6.96391]
[1780527641758,72.96,64875.36,8.7,0.72344,0.00022,6.95142]
[1780527642245,72.96,64879.87,8.7,0.72443,0.00022,6.93962]
[1780527643258,72.96,64877.88,8.7,0.724,0.00022,6.94478]
[1780527644515,72.96,64877.88,8.7,0.724,0.00022,6.94478]
[1780527644727,72.96,64877.88,8.7,0.724,0.00022,6.94478]
[1780527644819,72.96,64883.27,8.7,0.72519,0.00022,6.93061]
[1780527645271,72.96,64884.93,8.7,0.72555,0.00022,6.92625]
[1780527646264,72.96,64884.93,8.7,0.72555,0.00022,6.92625]
[1780527646278,72.96,64884.0,8.7,0.72535,0.00022,6.92865]
[1780527647048,72.96,64884.0,8.7,0.72535,0.00022,6.92865]
[1780527647285,72.96,64875.18,8.7,0.72341,0.00022,6.95175]
[1780527648292,72.96,64872.6,8.7,0.72284,0.00022,6.95847]
[1780527650306,72.96,64873.65,8.7,0.72308,0.00022,6.95571]
[1780527651526,72.96,64873.65,8.7,0.72308,0.00022,6.95571]
[1780527651621,72.96,64874.98,8.7,0.72337,0.00022,6.95219]
[1780527652320,72.96,64876.93,8.7,0.72381,0.00022,6.94707]
[1780527653326,72.96,64869.56,8.7,0.72218,0.00022,6.96629]
[1780527654334,72.95,64868.06,8.7,0.72185,0.00022,6.97016]
[1780527655341,72.95,64869.96,8.7,0.72227,0.00022,6.96519]
[1780527656066,72.95,64869.96,8.7,0.72227,0.00022,6.96519]
[1780527656348,72.95,64864.78,8.7,0.72112,0.00022,6.97864]
[1780527657218,72.95,64864.78,8.7,0.72112,0.00022,6.97864]
[1780527657355,72.95,64856.88,8.7,0.71937,0.00022,6.99907]
[1780527658115,72.95,64856.88,8.7,0.71937,0.00022,6.99907]
[1780527658362,72.95,64858.38,8.7,0.7197,0.00022,6.99519]
[1780527659369,72.95,64860.5,8.7,0.72018,0.00022,6.9897]
[1780527661014,72.95,64860.98,8.7,0.72028,0.00022,6.98846]
[1780527661520,72.95,64852.74,8.7,0.71845,0.00022,7.0097]
[1780527662358,72.95,64852.74,8.7,0.71845,0.00022,7.0097]
[1780527662495,72.95,64852.74,8.7,0.71845,0.00022,7.0097]
[1780527662696,72.95,64852.74,8.7,0.71845,0.00022,7.0097]
[1780527662797,72.95,64829.94,8.7,0.71334,0.00022,7.06771]
[1780527663210,72.95,64829.94,8.7,0.71334,0.00022,7.06771]
[1780527663330,72.95,64829.94,8.7,0.71334,0.00022,7.06771]
[1780527663397,72.95,64828.97,8.7,0.71313,0.00022,7.07015]
[1780527664128,72.95,64828.97,8.7,0.71313,0.00022,7.07015]
[1780527664555,72.95,64828.97,8.7,0.71313,0.00022,7.07015]
[1780527664730,72.95,64828.97,8.7,0.71313,0.00022,7.07015]
[1780527664767,72.95,64834.9,8.7,0.71446,0.00022,7.05512]
[1780527665121,72.95,64834.9,8.7,0.71446,0.00022,7.05512]
[1780527665183,72.95,64834.9,8.7,0.71446,0.00022,7.05512]
[1780527665411,72.95,64839.92,8.7,0.71559,0.00022,7.0424]
[1780527666010,72.95,64839.92,8.7,0.71559,0.00022,7.0424]
[1780527666418,72.95,64847.43,8.7,0.71727,0.00022,7.02321]
[1780527667425,72.95,64849.92,8.7,0.71783,0.00022,7.01682]
[1780527668685,72.95,64849.92,8.7,0.71783,0.00022,7.01682]
[1780527668758,72.95,64849.92,8.7,0.71783,0.00022,7.01682]
[1780527668824,72.95,64852.78,8.7,0.71847,0.00022,7.00948]
[1780527668951,72.95,64852.78,8.7,0.71847,0.00022,7.00948]
[1780527669713,72.95,64852.78,8.7,0.71847,0.00022,7.00948]
[1780527669830,72.95,64858.2,8.7,0.71968,0.00022,6.99547]
[1780527670451,72.95,64865.47,8.7,0.7213,0.00022,6.97663]
[1780527671458,72.95,64868.12,8.7,0.72189,0.00022,6.96971]
[1780527672465,72.94,64866.79,8.7,0.72159,0.00022,6.97315]
[1780527673185,72.94,64866.79,8.7,0.72159,0.00022,6.97315]
[1780527673321,72.94,64866.79,8.7,0.72159,0.00022,6.97315]
[1780527673472,72.94,64867.69,8.7,0.72179,0.00022,6.97078]
[1780527675894,72.94,64867.27,8.7,0.72171,0.00022,6.97181]
[1780527676493,72.94,64864.65,8.7,0.72113,0.00022,6.97859]
[1780527677787,72.94,64860.73,8.7,0.72026,0.00022,6.98874]
[1780527678510,72.94,64859.54,8.7,0.71999,0.00022,6.9918]
[1780527679517,72.94,64862.2,8.7,0.72059,0.00022,6.98491]
[1780527680677,72.94,64862.2,8.7,0.72059,0.00022,6.98491]
[1780527680715,72.94,64859.89,8.7,0.72008,0.00022,6.99085]
[1780527681531,72.94,64856.24,8.7,0.71927,0.00022,7.00025]
[1780527682826,72.94,64855.01,8.7,0.71899,0.00022,7.0034]
[1780527683545,72.94,64858.37,8.7,0.71974,0.00022,6.99472]
[1780527687802,72.94,64859.15,8.7,0.71992,0.00022,6.99266]
[1780527687821,72.94,64860.58,8.7,0.72024,0.00022,6.98895]
[1780527688161,72.94,64860.58,8.7,0.72024,0.00022,6.98895]
[1780527688580,72.94,64866.69,8.7,0.7216,0.00022,6.9731]
[1780527689676,72.93,64872.4,8.7,0.72286,0.00022,6.95822]
[1780527690366,72.93,64872.4,8.7,0.72286,0.00022,6.95822]
[1780527690665,72.93,64872.4,8.7,0.72286,0.00022,6.95822]
[1780527690704,72.93,64875.58,8.7,0.72357,0.00022,6.94988]
[1780527691437,72.93,64875.58,8.7,0.72357,0.00022,6.94988]
[1780527691601,72.93,64872.64,8.7,0.7231,0.00022,6.94891]
[1780527692611,72.93,64871.48,8.7,0.72284,0.00022,6.95194]
[1780527693616,72.93,64869.28,8.7,0.72235,0.00022,6.95766]
[1780527694221,72.93,64869.28,8.7,0.72235,0.00022,6.95766]
[1780527694521,72.93,64869.28,8.7,0.72235,0.00022,6.95766]
[1780527694624,72.93,64864.59,8.7,0.72131,0.00022,6.96985]
[1780527695455,72.93,64864.59,8.7,0.72131,0.00022,6.96985]
[1780527695666,72.93,64860.24,8.7,0.72035,0.00022,6.98108]
[1780527697681,72.93,64858.87,8.7,0.72005,0.00022,6.98461]
[1780527698772,72.93,64858.87,8.7,0.72005,0.00022,6.98461]
[1780527701709,72.93,64860.59,8.7,0.72043,0.00022,6.98011]
[1780527702716,72.93,64859.33,8.7,0.72015,0.00022,6.98336]
[1780527703735,72.93,64859.33,8.7,0.72015,0.00022,6.98336]
[1780527703779,72.93,64853.0,8.7,0.71874,0.00022,6.99967]
[1780527704594,72.93,64853.0,8.7,0.71874,0.00022,6.99967]
[1780527704744,72.93,64853.0,8.7,0.71874,0.00022,6.99967]
[1780527704790,72.93,64842.05,8.7,0.7163,0.00022,7.0277]
[1780527705355,72.93,64842.05,8.7,0.7163,0.00022,7.0277]
[1780527705749,72.93,64842.05,8.7,0.7163,0.00022,7.0277]
[1780527705828,72.93,64828.1,8.7,0.71317,0.00023,7.06304]
[1780527706768,72.93,64828.1,8.7,0.71317,0.00023,7.06304]
[1780527706771,72.93,64825.74,8.7,0.71264,0.00023,7.06895]
[1780527707360,72.93,64825.74,8.7,0.71264,0.00023,7.06895]
[1780527707759,72.93,64820.81,8.7,0.71153,0.00023,7.08129]
[1780527708063,72.93,64820.81,8.7,0.71153,0.00023,7.08129]
[1780527708767,72.93,64803.99,8.7,0.70771,0.00023,7.12311]
[1780527709874,72.93,64803.99,8.7,0.70771,0.00023,7.12311]
[1780527709908,72.93,64801.55,8.7,0.70716,0.00023,7.12911]
[1780527710781,72.93,64798.06,8.7,0.70637,0.00023,7.13765]
[1780527711739,72.93,64798.06,8.7,0.70637,0.00023,7.13765]
[1780527711791,72.93,64797.14,8.7,0.70616,0.00023,7.13987]
[1780527712674,72.93,64797.14,8.7,0.70616,0.00023,7.13987]
[1780527712804,72.92,64800.08,8.7,0.70684,0.00023,7.13262]
[1780527713805,72.92,64796.34,8.7,0.70599,0.00023,7.14176]
[1780527714355,72.92,64796.34,8.7,0.70599,0.00023,7.14176]
[1780527714812,72.92,64793.44,8.7,0.70533,0.00023,7.14881]
[1780527715763,72.92,64793.44,8.7,0.70533,0.00023,7.14881]
[1780527715818,72.92,64794.67,8.7,0.70561,0.00023,7.14576]
[1780527716527,72.92,64794.67,8.7,0.70561,0.00023,7.14576]
[1780527716826,72.92,64791.99,8.7,0.705,0.00023,7.15227]
[1780527717833,72.92,64785.21,8.7,0.70346,0.00023,7.16872]
[1780527718845,72.92,64782.67,8.7,0.70288,0.00023,7.17482]
[1780527719444,72.92,64782.67,8.7,0.70288,0.00023,7.17482]
[1780527719852,72.91,64776.65,8.7,0.7015,0.00023,7.18931]
[1780527720274,72.91,64776.65,8.7,0.7015,0.00023,7.18931]
[1780527720514,72.91,64776.65,8.7,0.7015,0.00023,7.18931]
[1780527720643,72.91,64776.65,8.7,0.7015,0.00023,7.18931]
[1780527720859,72.91,64769.9,8.7,0.69995,0.00023,7.20546]
[1780527721120,72.91,64769.9,8.7,0.69995,0.00023,7.20546]
[1780527721610,72.91,64769.9,8.7,0.69995,0.00023,7.20546]
[1780527721646,72.91,64769.9,8.7,0.69995,0.00023,7.20546]
[1780527721666,72.91,64769.9,8.7,0.69995,0.00023,7.20546]
[1780527721697,72.91,64769.9,8.7,0.69995,0.00023,7.20546]
[1780527721906,72.91,64760.23,8.7,0.69773,0.00023,7.22842]
[1780527722094,72.91,64760.23,8.7,0.69773,0.00023,7.22842]
[1780527722902,72.91,64755.59,8.7,0.69666,0.00023,7.23936]
[1780527723279,72.91,64755.59,8.7,0.69666,0.00023,7.23936]
[1780527723530,72.91,64755.59,8.7,0.69666,0.00023,7.23936]
[1780527723604,72.91,64755.59,8.7,0.69666,0.00023,7.23936]
[1780527723912,72.91,64758.06,8.7,0.69723,0.00023,7.23354]
[1780527724033,72.91,64758.06,8.7,0.69723,0.00023,7.23354]
[1780527724262,72.91,64758.06,8.7,0.69723,0.00023,7.23354]
[1780527724917,72.91,64760.08,8.7,0.6977,0.00023,7.22872]
[1780527725039,72.91,64760.08,8.7,0.6977,0.00023,7.22872]
[1780527725407,72.91,64760.08,8.7,0.6977,0.00023,7.22872]
[1780527725650,72.91,64760.08,8.7,0.6977,0.00023,7.22872]
[1780527725925,72.91,64738.49,8.7,0.69269,0.00023,7.27924]
[1780527726118,72.91,64738.49,8.7,0.69269,0.00023,7.27924]
[1780527726164,72.91,64738.49,8.7,0.69269,0.00023,7.27924]
[1780527726794,72.91,64738.49,8.7,0.69269,0.00023,7.27924]
[1780527726931,72.91,64724.32,8.7,0.68939,0.00023,7.31178]
[1780527727130,72.91,64724.32,8.7,0.68939,0.00023,7.31178]
[1780527727933,72.91,64724.32,8.7,0.68939,0.00023,7.31178]
[1780527727952,72.91,64714.13,8.7,0.687,0.00023,7.33486]
[1780527727995,72.91,64714.13,8.7,0.687,0.00023,7.33486]
[1780527728240,72.91,64714.13,8.7,0.687,0.00023,7.33486]
[1780527728893,72.91,64714.13,8.7,0.687,0.00023,7.33486]
[1780527728955,72.91,64701.04,8.7,0.68392,0.00024,7.36424]
[1780527729449,72.91,64701.04,8.7,0.68392,0.00024,7.36424]
[1780527729965,72.91,64696.97,8.7,0.68296,0.00024,7.37322]
[1780527730078,72.91,64696.97,8.7,0.68296,0.00024,7.37322]
[1780527730100,72.91,64696.97,8.7,0.68296,0.00024,7.37322]
[1780527730271,72.91,64696.97,8.7,0.68296,0.00024,7.37322]
[1780527730435,72.91,64696.97,8.7,0.68296,0.00024,7.37322]
[1780527730701,72.91,64696.97,8.7,0.68296,0.00024,7.37322]
[1780527730971,72.91,64693.11,8.7,0.68205,0.00024,7.38179]
[1780527731139,72.91,64693.11,8.7,0.68205,0.00024,7.38179]
[1780527731977,72.91,64699.1,8.7,0.68346,0.00024,7.36852]
[1780527733435,72.91,64699.1,8.7,0.68346,0.00024,7.36852]
[1780527734133,72.91,64698.11,8.7,0.68323,0.00024,7.37073]
[1780527734154,72.91,64698.11,8.7,0.68323,0.00024,7.37073]
[1780527734765,72.91,64698.11,8.7,0.68323,0.00024,7.37073]
[1780527734792,72.91,64701.08,8.7,0.68392,0.00024,7.36419]
[1780527735434,72.91,64701.08,8.7,0.68392,0.00024,7.36419]
[1780527735802,72.91,64704.97,8.7,0.68484,0.00024,7.35549]
[1780527736148,72.91,64704.97,8.7,0.68484,0.00024,7.35549]
[1780527736492,72.91,64704.97,8.7,0.68484,0.00024,7.35549]
[1780527736775,72.91,64704.97,8.7,0.68484,0.00024,7.35549]
[1780527736878,72.91,64707.04,8.7,0.68533,0.00024,7.35085]
[1780527737436,72.91,64707.04,8.7,0.68533,0.00024,7.35085]
[1780527737572,72.91,64707.04,8.7,0.68533,0.00024,7.35085]
[1780527737582,72.91,64705.55,8.7,0.68498,0.00024,7.35418]
[1780527738030,72.91,64697.23,8.7,0.68303,0.00024,7.37262]
[1780527739879,72.91,64697.23,8.7,0.68303,0.00024,7.37262]
[1780527739946,72.94,64697.02,8.7,0.68291,0.00024,7.37373]
[1780527740157,72.94,64697.02,8.7,0.68291,0.00024,7.37373]
[1780527740210,72.94,64692.53,8.7,0.68185,0.00024,7.38363]
[1780527741316,72.94,64692.53,8.7,0.68185,0.00024,7.38363]
[1780527741376,72.94,64691.28,8.7,0.68155,0.00024,7.38641]
[1780527742072,72.94,64691.28,8.7,0.68155,0.00024,7.38641]
[1780527742809,72.94,64691.28,8.7,0.68155,0.00024,7.38641]
[1780527742829,72.94,64695.46,8.7,0.68255,0.00024,7.37713]
[1780527743603,72.94,64695.46,8.7,0.68255,0.00024,7.37713]
[1780527743631,72.94,64693.12,8.7,0.682,0.00024,7.38228]
[1780527744706,72.94,64693.12,8.7,0.682,0.00024,7.38228]
[1780527744761,72.95,64692.89,8.7,0.6819,0.00024,7.38315]
[1780527745217,72.95,64692.89,8.7,0.6819,0.00024,7.38315]
[1780527745857,72.95,64692.89,8.7,0.6819,0.00024,7.38315]
[1780527745884,72.95,64692.89,8.7,0.6819,0.00024,7.38315]
[1780527745939,72.95,64694.52,8.7,0.68229,0.00024,7.3796]
[1780527746216,72.95,64694.52,8.7,0.68229,0.00024,7.3796]
[1780527746563,72.95,64694.52,8.7,0.68229,0.00024,7.3796]
[1780527746678,72.95,64694.52,8.7,0.68229,0.00024,7.3796]
[1780527746885,72.95,64694.52,8.7,0.68229,0.00024,7.3796]
[1780527746899,72.95,64691.93,8.7,0.68168,0.00024,7.38523]
[1780527747154,72.95,64691.93,8.7,0.68168,0.00024,7.38523]
[1780527747217,72.95,64697.01,8.7,0.68288,0.00024,7.37403]
[1780527748195,72.95,64697.01,8.7,0.68288,0.00024,7.37403]
[1780527748512,72.95,64697.01,8.7,0.68288,0.00024,7.37403]
[1780527748884,72.95,64697.01,8.7,0.68288,0.00024,7.37403]
[1780527748944,72.95,64702.92,8.7,0.68428,0.00024,7.36084]
[1780527749317,72.95,64702.92,8.7,0.68428,0.00024,7.36084]
[1780527749813,72.95,64702.92,8.7,0.68428,0.00024,7.36084]
[1780527749914,72.95,64691.03,8.7,0.68148,0.00024,7.38711]
[1780527750827,72.95,64691.03,8.7,0.68148,0.00024,7.38711]
[1780527750925,72.95,64691.03,8.7,0.68148,0.00024,7.38711]
[1780527751008,72.95,64671.53,8.7,0.677,0.00024,7.42115]
[1780527751659,72.95,64671.53,8.7,0.677,0.00024,7.42115]
[1780527752008,72.95,64671.53,8.7,0.677,0.00024,7.42115]
[1780527751718,72.95,64662.13,8.7,0.67475,0.00024,7.44121]
[1780527752696,72.95,64637.38,8.7,0.66882,0.00024,7.4929]
[1780527753276,72.95,64622.78,8.7,0.6653,0.00024,7.52264]
[1780527754423,72.95,64622.78,8.7,0.6653,0.00024,7.52264]
[1780527754638,72.95,64622.78,8.7,0.6653,0.00024,7.52264]
[1780527754775,72.95,64622.78,8.7,0.6653,0.00024,7.52264]
[1780527754778,72.95,64622.78,8.7,0.6653,0.00024,7.52264]
[1780527754900,72.95,64622.78,8.7,0.6653,0.00024,7.52264]
[1780527754937,72.95,64607.31,8.7,0.66155,0.00024,7.55348]
[1780527755188,72.95,64602.35,8.7,0.66034,0.00024,7.56323]
[1780527756300,72.95,64602.35,8.7,0.66034,0.00024,7.56323]
[1780527756829,72.95,64602.35,8.7,0.66034,0.00024,7.56323]
[1780527756994,72.95,64602.35,8.7,0.66034,0.00024,7.56323]
[1780527756856,72.95,64608.8,8.7,0.66191,0.00024,7.55054]
[1780527757199,72.95,64608.8,8.7,0.66191,0.00024,7.55054]
[1780527757744,72.95,64608.8,8.7,0.66191,0.00024,7.55054]
[1780527757840,72.97,64618.06,8.7,0.66412,0.00024,7.53242]
[1780527758097,72.97,64618.06,8.7,0.66412,0.00024,7.53242]
[1780527758210,72.97,64618.06,8.7,0.66412,0.00024,7.53242]
[1780527758515,72.97,64618.06,8.7,0.66412,0.00024,7.53242]
[1780527758593,72.97,64619.65,8.7,0.6645,0.00024,7.52928]
[1780527759356,72.97,64619.65,8.7,0.6645,0.00024,7.52928]
[1780527759588,72.97,64619.65,8.7,0.6645,0.00024,7.52928]
[1780527759763,72.97,64619.65,8.7,0.6645,0.00024,7.52928]
[1780527759819,72.97,64619.65,8.7,0.6645,0.00024,7.52928]
[1780527759895,72.97,64619.65,8.7,0.66449,0.00024,7.52933]
[1780527760682,72.97,64619.65,8.7,0.66449,0.00024,7.52933]
[1780527760857,72.97,64619.65,8.7,0.66449,0.00024,7.52933]
[1780527760889,72.98,64622.02,8.7,0.66506,0.00024,7.52461]
[1780527762327,72.98,64622.42,8.7,0.66515,0.00024,7.52386]
[1780527762407,72.98,64622.42,8.7,0.66515,0.00024,7.52386]
[1780527762728,72.98,64622.42,8.7,0.66515,0.00024,7.52386]
[1780527762921,72.98,64613.49,8.7,0.66298,0.00024,7.54179]
[1780527763275,72.98,64613.49,8.7,0.66298,0.00024,7.54179]
[1780527763628,72.98,64613.49,8.7,0.66298,0.00024,7.54179]
[1780527763717,72.98,64613.49,8.7,0.66298,0.00024,7.54179]
[1780527763762,72.98,64613.49,8.7,0.66298,0.00024,7.54179]
[1780527763938,72.98,64613.49,8.7,0.66298,0.00024,7.54179]
[1780527763958,72.98,64613.49,8.7,0.66298,0.00024,7.54179]
[1780527764125,72.98,64613.49,8.7,0.66298,0.00024,7.54179]
[1780527764040,72.98,64618.45,8.7,0.66419,0.00024,7.53186]
[1780527764290,72.98,64618.45,8.7,0.66419,0.00024,7.53186]
[1780527764291,72.98,64618.45,8.7,0.66419,0.00024,7.53186]
[1780527764783,72.98,64624.61,8.7,0.66567,0.00024,7.51953]
[1780527765253,72.98,64624.61,8.7,0.66567,0.00024,7.51953]
[1780527765257,72.99,64624.72,8.7,0.66569,0.00024,7.51935]
[1780527766418,72.99,64624.72,8.7,0.66569,0.00024,7.51935]
[1780527766446,72.99,64624.72,8.7,0.66569,0.00024,7.51935]
[1780527766462,72.99,64624.72,8.7,0.66569,0.00024,7.51935]
[1780527766800,72.99,64624.72,8.7,0.66569,0.00024,7.51935]
[1780527766870,72.99,64626.22,8.7,0.66605,0.00024,7.51637]
[1780527767272,72.99,64619.12,8.7,0.66433,0.00024,7.53071]
[1780527768536,72.99,64619.12,8.7,0.66433,0.00024,7.53071]
[1780527768804,72.99,64619.12,8.7,0.66433,0.00024,7.53071]
[1780527768905,72.99,64613.27,8.7,0.66291,0.00024,7.54244]
[1780527769285,73.0,64608.67,8.7,0.66179,0.00024,7.5516]
[1780527770486,73.0,64608.67,8.7,0.66179,0.00024,7.5516]
[1780527770514,73.0,64608.67,8.7,0.66179,0.00024,7.5516]
[1780527770702,73.0,64608.67,8.7,0.66179,0.00024,7.5516]
[1780527770821,73.0,64608.67,8.7,0.66179,0.00024,7.5516]
[1780527770868,73.0,64607.38,8.7,0.66147,0.00024,7.55418]
[1780527771517,73.0,64607.38,8.7,0.66147,0.00024,7.55418]
[1780527771671,73.0,64610.99,8.7,0.66234,0.00024,7.54709]
[1780527772127,73.0,64610.99,8.7,0.66234,0.00024,7.54709]
[1780527772312,73.0,64606.02,8.7,0.66114,0.00024,7.55686]
[1780527773818,73.0,64606.02,8.7,0.66114,0.00024,7.55686]
[1780527773877,73.0,64601.96,8.7,0.66015,0.00024,7.56485]
[1780527774849,73.0,64601.96,8.7,0.66015,0.00024,7.56485]
[1780527774943,73.0,64606.25,8.7,0.66119,0.00024,7.55647]
[1780527775700,73.01,64611.67,8.7,0.6625,0.00024,7.54581]
[1780527776368,73.01,64611.67,8.7,0.6625,0.00024,7.54581]
[1780527776854,73.01,64611.61,8.7,0.66248,0.00024,7.54597]
[1780527777330,73.01,64611.61,8.7,0.66248,0.00024,7.54597]
[1780527777351,73.01,64614.66,8.7,0.66321,0.00024,7.53996]
[1780527778358,73.01,64608.73,8.7,0.66177,0.00024,7.55176]
[1780527779396,73.01,64608.73,8.7,0.66177,0.00024,7.55176]
[1780527779409,73.02,64600.3,8.7,0.65972,0.00024,7.56833]
[1780527780372,73.02,64593.04,8.7,0.65795,0.00024,7.58241]
[1780527781483,73.02,64593.04,8.7,0.65795,0.00024,7.58241]
[1780527781799,73.02,64584.97,8.7,0.65598,0.00024,7.59788]
[1780527782124,73.02,64584.97,8.7,0.65598,0.00024,7.59788]
[1780527782358,73.02,64584.97,8.7,0.65598,0.00024,7.59788]
[1780527782761,73.02,64584.97,8.7,0.65598,0.00024,7.59788]
[1780527782797,73.02,64584.97,8.7,0.65598,0.00024,7.59788]
[1780527782892,73.02,64584.97,8.7,0.65598,0.00024,7.59788]
[1780527782988,73.02,64577.0,8.7,0.65403,0.00024,7.61299]
[1780527783147,73.02,64577.0,8.7,0.65403,0.00024,7.61299]
[1780527783450,73.02,64577.0,8.7,0.65403,0.00024,7.61299]
[1780527783497,73.02,64577.0,8.7,0.65403,0.00024,7.61299]
[1780527783498,73.02,64577.0,8.7,0.65403,0.00024,7.61299]
[1780527783769,73.02,64577.0,8.7,0.65403,0.00024,7.61299]
[1780527783806,73.02,64577.0,8.7,0.65403,0.00024,7.61299]
[1780527783870,73.02,64577.0,8.7,0.65403,0.00024,7.61299]
[1780527783981,73.02,64577.0,8.7,0.65403,0.00024,7.61299]
[1780527784041,73.02,64577.0,8.7,0.65403,0.00024,7.61299]
[1780527783971,73.02,64572.69,8.7,0.65298,0.00025,7.62107]
[1780527784411,73.02,64572.69,8.7,0.65298,0.00025,7.62107]
[1780527784424,73.02,64572.69,8.7,0.65298,0.00025,7.62107]
[1780527784991,73.01,64568.47,8.7,0.65195,0.00025,7.62893]
[1780527785133,73.01,64568.47,8.7,0.65195,0.00025,7.62893]
[1780527785245,73.01,64568.47,8.7,0.65195,0.00025,7.62893]
[1780527785365,73.01,64568.47,8.7,0.65195,0.00025,7.62893]
[1780527785539,73.01,64568.47,8.7,0.65195,0.00025,7.62893]
[1780527785556,73.01,64568.47,8.7,0.65195,0.00025,7.62893]
[1780527786278,73.01,64568.78,8.7,0.65203,0.00025,7.62833]
[1780527786359,73.01,64568.78,8.7,0.65203,0.00025,7.62833]
[1780527786527,73.01,64568.78,8.7,0.65203,0.00025,7.62833]
[1780527786952,73.01,64571.41,8.7,0.65267,0.00025,7.62341]
[1780527788885,73.01,64575.48,8.7,0.65367,0.00024,7.61575]
[1780527789423,73.01,64575.48,8.7,0.65367,0.00024,7.61575]
[1780527790417,73.01,64576.42,8.7,0.65391,0.00024,7.61397]
[1780527790586,73.01,64576.42,8.7,0.65391,0.00024,7.61397]
[1780527790725,73.01,64576.42,8.7,0.65391,0.00024,7.61397]
[1780527790864,73.01,64576.42,8.7,0.65391,0.00024,7.61397]
[1780527790955,73.01,64576.42,8.7,0.65391,0.00024,7.61397]
[1780527790967,73.01,64576.42,8.7,0.65391,0.00024,7.61397]
[1780527790982,73.01,64578.99,8.7,0.65454,0.00024,7.60911]
[1780527791123,73.01,64578.99,8.7,0.65454,0.00024,7.60911]
[1780527791449,73.01,64581.5,8.7,0.65515,0.00024,7.60436]
[1780527793094,73.01,64581.5,8.7,0.65515,0.00024,7.60436]
[1780527793100,73.01,64587.39,8.7,0.65659,0.00024,7.59313]
[1780527793190,73.01,64587.39,8.7,0.65659,0.00024,7.59313]
[1780527793677,73.01,64587.39,8.7,0.65659,0.00024,7.59313]
[1780527793766,73.01,64578.9,8.7,0.65451,0.00024,7.60928]
[1780527794644,73.01,64578.9,8.7,0.65451,0.00024,7.60928]
[1780527794939,73.01,64578.9,8.7,0.65451,0.00024,7.60928]
[1780527794989,73.01,64578.9,8.7,0.65451,0.00024,7.60928]
[1780527795106,73.01,64570.13,8.7,0.65237,0.00025,7.62574]
[1780527795297,73.01,64570.13,8.7,0.65237,0.00025,7.62574]
[1780527795626,73.01,64570.13,8.7,0.65237,0.00025,7.62574]
[1780527795671,73.01,64570.13,8.7,0.65237,0.00025,7.62574]
[1780527795728,73.01,64570.13,8.7,0.65237,0.00025,7.62574]
[1780527795767,73.01,64570.13,8.7,0.65237,0.00025,7.62574]
[1780527795853,73.01,64567.75,8.7,0.65178,0.00025,7.63015]
[1780527796781,73.01,64567.75,8.7,0.65178,0.00025,7.63015]
[1780527796907,73.01,64567.75,8.7,0.65178,0.00025,7.63015]
[1780527797018,73.01,64567.75,8.7,0.65178,0.00025,7.63015]
[1780527797118,73.01,64558.09,8.7,0.64941,0.00025,7.64794]
[1780527797574,73.01,64558.09,8.7,0.64941,0.00025,7.64794]
[1780527797663,73.01,64558.09,8.7,0.64941,0.00025,7.64794]
[1780527797804,73.01,64558.09,8.7,0.64941,0.00025,7.64794]
[1780527797875,73.0,64550.41,8.7,0.64753,0.00025,7.66187]
[1780527798174,73.0,64550.41,8.7,0.64753,0.00025,7.66187]
[1780527798710,73.0,64550.41,8.7,0.64753,0.00025,7.66187]
[1780527799012,73.0,64550.41,8.7,0.64753,0.00025,7.66187]
[1780527799078,73.0,64550.41,8.7,0.64753,0.00025,7.66187]
[1780527799064,73.0,64538.9,8.7,0.64469,0.00025,7.68247]
[1780527799825,73.0,64538.9,8.7,0.64469,0.00025,7.68247]
[1780527799959,73.0,64538.9,8.7,0.64469,0.00025,7.68247]
[1780527800032,73.0,64529.75,8.7,0.64242,0.00025,7.69857]
[1780527800426,73.0,64529.75,8.7,0.64242,0.00025,7.69857]
[1780527800765,73.0,64529.75,8.7,0.64242,0.00025,7.69857]
[1780527801088,73.0,64531.27,8.7,0.6428,0.00025,7.6959]
[1780527801158,73.0,64531.27,8.7,0.6428,0.00025,7.6959]
[1780527801489,73.0,64531.27,8.7,0.6428,0.00025,7.6959]
[1780527801685,73.0,64531.27,8.7,0.6428,0.00025,7.6959]
[1780527801774,73.0,64531.27,8.7,0.6428,0.00025,7.6959]
[1780527801872,73.0,64531.27,8.7,0.6428,0.00025,7.6959]
[1780527801948,73.0,64524.36,8.7,0.64108,0.00025,7.70796]
[1780527802156,73.0,64524.36,8.7,0.64108,0.00025,7.70796]
[1780527802291,73.0,64524.36,8.7,0.64108,0.00025,7.70796]
[1780527802431,73.0,64524.36,8.7,0.64108,0.00025,7.70796]
[1780527802465,73.0,64524.36,8.7,0.64108,0.00025,7.70796]
[1780527802497,73.0,64524.36,8.7,0.64108,0.00025,7.70796]
[1780527802713,73.01,64515.51,8.7,0.63888,0.00025,7.7232]
[1780527803185,73.01,64515.51,8.7,0.63888,0.00025,7.7232]
[1780527803195,73.01,64515.51,8.7,0.63888,0.00025,7.7232]
[1780527803819,73.01,64515.51,8.7,0.63888,0.00025,7.7232]
[1780527803908,73.01,64513.92,8.7,0.63848,0.00025,7.72593]
[1780527804256,73.01,64513.92,8.7,0.63848,0.00025,7.72593]
[1780527804928,73.01,64513.92,8.7,0.63848,0.00025,7.72593]
[1780527805149,73.01,64513.92,8.7,0.63848,0.00025,7.72593]
[1780527804978,73.01,64509.8,8.7,0.63745,0.00025,7.73292]
[1780527805835,73.01,64509.8,8.7,0.63745,0.00025,7.73292]
[1780527805868,73.01,64509.8,8.7,0.63745,0.00025,7.73292]
[1780527805983,73.01,64506.87,8.7,0.63672,0.00025,7.73787]
[1780527806212,73.01,64506.87,8.7,0.63672,0.00025,7.73787]
[1780527806259,73.01,64506.87,8.7,0.63672,0.00025,7.73787]
[1780527806486,73.01,64506.87,8.7,0.63672,0.00025,7.73787]
[1780527807092,73.01,64505.89,8.7,0.63647,0.00025,7.73952]
[1780527807347,73.01,64505.89,8.7,0.63647,0.00025,7.73952]
[1780527808001,73.01,64505.89,8.7,0.63647,0.00025,7.73952]
[1780527808003,73.01,64502.29,8.7,0.63557,0.00025,7.74555]
[1780527808581,73.01,64502.29,8.7,0.63557,0.00025,7.74555]
[1780527808604,73.01,64502.29,8.7,0.63557,0.00025,7.74555]
[1780527809027,73.01,64502.55,8.7,0.63563,0.00025,7.74512]
[1780527810059,73.01,64490.83,8.7,0.63271,0.00025,7.7644]
[1780527810673,73.01,64490.83,8.7,0.63271,0.00025,7.7644]
[1780527810839,73.01,64490.83,8.7,0.63271,0.00025,7.7644]
[1780527811059,73.01,64490.83,8.7,0.63271,0.00025,7.7644]
[1780527811104,73.01,64484.07,8.7,0.63112,0.00025,7.76734]
[1780527811255,73.01,64484.07,8.7,0.63112,0.00025,7.76734]
[1780527811351,73.01,64484.07,8.7,0.63112,0.00025,7.76734]
[1780527811396,73.01,64484.07,8.7,0.63112,0.00025,7.76734]
[1780527811397,73.01,64484.07,8.7,0.63112,0.00025,7.76734]
[1780527811470,73.01,64484.07,8.7,0.63112,0.00025,7.76734]
[1780527812023,73.01,64484.07,8.7,0.63112,0.00025,7.76734]
[1780527812133,73.02,64462.28,8.7,0.62564,0.00025,7.8017]
[1780527812532,73.02,64462.28,8.7,0.62564,0.00025,7.8017]
[1780527812874,73.02,64462.28,8.7,0.62564,0.00025,7.8017]
[1780527812949,73.02,64462.28,8.7,0.62564,0.00025,7.8017]
[1780527813098,73.01,64473.14,8.7,0.62838,0.00025,7.78476]
[1780527813538,73.01,64473.14,8.7,0.62838,0.00025,7.78476]
[1780527813845,73.01,64469.48,8.7,0.62746,0.00025,7.79048]
[1780527814605,73.01,64469.48,8.7,0.62746,0.00025,7.79048]
[1780527814771,73.01,64469.48,8.7,0.62746,0.00025,7.79048]
[1780527815049,73.01,64469.34,8.7,0.62742,0.00025,7.79072]
[1780527815502,73.01,64469.34,8.7,0.62742,0.00025,7.79072]
[1780527816052,73.01,64469.34,8.7,0.62742,0.00025,7.79072]
[1780527816097,73.01,64469.34,8.7,0.62742,0.00025,7.79072]
[1780527816070,73.01,64466.93,8.7,0.62682,0.00025,7.79445]
[1780527816324,73.01,64466.93,8.7,0.62682,0.00025,7.79445]
[1780527816578,73.01,64466.93,8.7,0.62682,0.00025,7.79445]
[1780527816831,73.01,64466.93,8.7,0.62682,0.00025,7.79445]
[1780527817112,73.01,64470.92,8.7,0.62782,0.00025,7.78824]
[1780527817456,73.01,64470.92,8.7,0.62782,0.00025,7.78824]
[1780527818048,73.01,64470.92,8.7,0.62782,0.00025,7.78824]
[1780527818149,73.01,64488.34,8.7,0.6322,0.00025,7.76042]
[1780527818645,73.01,64488.34,8.7,0.6322,0.00025,7.76042]
[1780527819152,73.01,64493.39,8.7,0.63346,0.00025,7.75218]
[1780527820662,73.01,64494.28,8.7,0.63369,0.00025,7.75072]
[1780527820812,73.01,64494.28,8.7,0.63369,0.00025,7.75072]
[1780527821043,73.01,64494.28,8.7,0.63369,0.00025,7.75072]
[1780527821065,73.01,64494.28,8.7,0.63369,0.00025,7.75072]
[1780527821142,73.01,64488.26,8.7,0.63218,0.00025,7.76054]
[1780527821440,73.01,64488.26,8.7,0.63218,0.00025,7.76054]
[1780527821456,73.01,64488.26,8.7,0.63218,0.00025,7.76054]
[1780527821752,73.01,64488.26,8.7,0.63218,0.00025,7.76054]
[1780527822021,73.01,64488.26,8.7,0.63218,0.00025,7.76054]
[1780527822039,73.01,64493.9,8.7,0.63359,0.00025,7.75134]
[1780527822253,73.01,64493.9,8.7,0.63359,0.00025,7.75134]
[1780527822312,73.01,64493.9,8.7,0.63359,0.00025,7.75134]
[1780527822370,73.01,64493.9,8.7,0.63359,0.00025,7.75134]
[1780527822422,73.01,64493.9,8.7,0.63359,0.00025,7.75134]
[1780527822717,73.01,64493.9,8.7,0.63359,0.00025,7.75134]
[1780527822772,73.01,64493.9,8.7,0.63359,0.00025,7.75134]
[1780527823053,73.01,64493.9,8.7,0.63359,0.00025,7.75134]
[1780527823151,73.01,64516.3,8.7,0.63919,0.00025,7.7138]
[1780527823513,73.01,64516.3,8.7,0.63919,0.00025,7.7138]
[1780527823753,73.01,64516.3,8.7,0.63919,0.00025,7.7138]
[1780527823802,73.01,64516.3,8.7,0.63919,0.00025,7.7138]
[1780527824040,73.01,64516.3,8.7,0.63919,0.00025,7.7138]
[1780527824082,73.01,64516.3,8.7,0.63919,0.00025,7.7138]
[1780527824162,73.01,64516.3,8.7,0.63919,0.00025,7.7138]
[1780527824177,73.01,64516.3,8.7,0.63919,0.00025,7.7138]
[1780527824106,73.01,64532.22,8.7,0.64314,0.00025,7.68624]
[1780527824539,73.01,64532.22,8.7,0.64314,0.00025,7.68624]
[1780527824659,73.01,64532.22,8.7,0.64314,0.00025,7.68624]
[1780527824743,73.01,64532.22,8.7,0.64314,0.00025,7.68624]
[1780527824930,73.01,64532.22,8.7,0.64314,0.00025,7.68624]
[1780527824959,73.01,64532.22,8.7,0.64314,0.00025,7.68624]
[1780527825006,73.01,64532.22,8.7,0.64314,0.00025,7.68624]
[1780527825115,73.01,64545.43,8.7,0.64641,0.00025,7.66279]
[1780527825628,73.01,64545.43,8.7,0.64641,0.00025,7.66279]
[1780527826120,73.01,64545.43,8.7,0.64641,0.00025,7.66279]
[1780527825807,73.01,64543.94,8.7,0.64605,0.00025,7.66546]
[1780527826365,73.01,64543.94,8.7,0.64605,0.00025,7.66546]
[1780527826467,73.01,64543.94,8.7,0.64605,0.00025,7.66546]
[1780527826500,73.01,64543.94,8.7,0.64605,0.00025,7.66546]
[1780527827095,73.01,64543.94,8.7,0.64605,0.00025,7.66546]
[1780527826937,73.01,64557.1,8.7,0.64929,0.00025,7.64165]
[1780527827280,73.01,64557.1,8.7,0.64929,0.00025,7.64165]
[1780527827410,73.01,64557.1,8.7,0.64929,0.00025,7.64165]
[1780527827475,73.01,64557.1,8.7,0.64929,0.00025,7.64165]
[1780527827547,73.01,64557.1,8.7,0.64929,0.00025,7.64165]
[1780527827833,73.01,64557.1,8.7,0.64929,0.00025,7.64165]
[1780527828105,73.01,64557.1,8.7,0.64929,0.00025,7.64165]
[1780527828150,73.01,64557.1,8.7,0.64929,0.00025,7.64165]
[1780527828144,73.0,64570.0,8.7,0.65247,0.00025,7.61779]
[1780527828630,73.0,64570.0,8.7,0.65247,0.00025,7.61779]
[1780527828840,73.0,64570.0,8.7,0.65247,0.00025,7.61779]
[1780527828924,73.0,64570.0,8.7,0.65247,0.00025,7.61779]
[1780527829019,73.01,64582.22,8.7,0.65545,0.00024,7.59485]
[1780527829213,73.01,64582.22,8.7,0.65545,0.00024,7.59485]
[1780527829849,73.01,64582.22,8.7,0.65545,0.00024,7.59485]
[1780527829861,73.01,64582.22,8.7,0.65545,0.00024,7.59485]
[1780527830016,73.01,64575.83,8.7,0.65389,0.00025,7.6069]
[1780527830215,73.01,64575.83,8.7,0.65389,0.00025,7.6069]
[1780527830609,73.01,64575.83,8.7,0.65389,0.00025,7.6069]
[1780527830640,73.01,64575.83,8.7,0.65389,0.00025,7.6069]
[1780527830892,73.01,64583.01,8.7,0.65565,0.00024,7.59331]
[1780527831502,73.01,64583.01,8.7,0.65565,0.00024,7.59331]
[1780527831691,73.01,64583.01,8.7,0.65565,0.00024,7.59331]
[1780527831838,73.01,64583.01,8.7,0.65565,0.00024,7.59331]
[1780527831904,73.01,64583.01,8.7,0.65565,0.00024,7.59331]
[1780527831985,73.01,64583.7,8.7,0.65582,0.00024,7.592]
[1780527832759,73.01,64571.54,8.7,0.65284,0.00025,7.61495]
[1780527834154,73.01,64570.06,8.7,0.65248,0.00025,7.6177]
[1780527834969,73.01,64570.06,8.7,0.65248,0.00025,7.6177]
[1780527834985,73.0,64567.39,8.7,0.65183,0.00025,7.62266]
[1780527835301,73.0,64567.39,8.7,0.65183,0.00025,7.62266]
[1780527835780,73.0,64568.93,8.7,0.6522,0.00025,7.6198]
[1780527836850,73.0,64568.93,8.7,0.6522,0.00025,7.6198]
[1780527837154,73.0,64557.84,8.7,0.64948,0.00025,7.64027]
[1780527837307,73.0,64557.84,8.7,0.64948,0.00025,7.64027]
[1780527838190,73.0,64559.37,8.7,0.64986,0.00025,7.63743]
[1780527838876,73.0,64559.37,8.7,0.64986,0.00025,7.63743]
[1780527839070,73.0,64555.09,8.7,0.64881,0.00025,7.64523]
[1780527839800,73.0,64555.09,8.7,0.64881,0.00025,7.64523]
[1780527839998,73.0,64553.27,8.7,0.64836,0.00025,7.64852]
[1780527841197,73.0,64566.78,8.7,0.65169,0.00025,7.62367]
[1780527841377,73.0,64566.78,8.7,0.65169,0.00025,7.62367]
[1780527841713,73.0,64566.78,8.7,0.65169,0.00025,7.62367]
[1780527842025,73.0,64566.78,8.7,0.65169,0.00025,7.62367]
[1780527842061,73.0,64573.93,8.7,0.65345,0.00025,7.61031]
[1780527842298,73.0,64573.93,8.7,0.65345,0.00025,7.61031]
[1780527842865,73.0,64573.93,8.7,0.65345,0.00025,7.61031]
[1780527842890,72.99,64583.22,8.7,0.65572,0.00024,7.59273]
[1780527843248,72.99,64583.22,8.7,0.65572,0.00024,7.59273]
[1780527843459,72.99,64583.22,8.7,0.65572,0.00024,7.59273]
[1780527843522,72.99,64583.22,8.7,0.65572,0.00024,7.59273]
[1780527844111,73.0,64575.2,8.7,0.65376,0.00025,7.60794]
[1780527844856,73.0,64575.2,8.7,0.65376,0.00025,7.60794]
[1780527844869,73.0,64575.2,8.7,0.65376,0.00025,7.60794]
[1780527845142,73.0,64575.2,8.7,0.65376,0.00025,7.60794]
[1780527845194,73.0,64575.2,8.7,0.65376,0.00025,7.60794]
[1780527845245,73.0,64575.2,8.7,0.65376,0.00025,7.60794]
[1780527845244,73.0,64574.11,8.7,0.65349,0.00025,7.60998]
[1780527845696,73.0,64574.11,8.7,0.65349,0.00025,7.60998]
[1780527846120,73.0,64574.11,8.7,0.65349,0.00025,7.60998]
[1780527846205,73.0,64582.07,8.7,0.65544,0.00024,7.59494]
[1780527846300,73.0,64582.07,8.7,0.65544,0.00024,7.59494]
[1780527846879,72.99,64586.33,8.7,0.65649,0.00024,7.58679]
[1780527847966,72.99,64586.33,8.7,0.65649,0.00024,7.58679]
[1780527848203,72.99,64586.33,8.7,0.65649,0.00024,7.58679]
[1780527848224,73.0,64584.89,8.7,0.65613,0.00024,7.58956]
[1780527849160,73.0,64592.27,8.7,0.65793,0.00024,7.57541]
[1780527849855,73.0,64592.27,8.7,0.65793,0.00024,7.57541]
[1780527850175,73.0,64592.27,8.7,0.65793,0.00024,7.57541]
[1780527850247,72.99,64598.09,8.7,0.65936,0.00024,7.56408]
[1780527850327,72.99,64598.09,8.7,0.65936,0.00024,7.56408]
[1780527850622,72.99,64598.09,8.7,0.65936,0.00024,7.56408]
[1780527850743,72.99,64598.09,8.7,0.65936,0.00024,7.56408]
[1780527850977,72.99,64598.09,8.7,0.65936,0.00024,7.56408]
[1780527851058,72.99,64598.09,8.7,0.65936,0.00024,7.56408]
[1780527851096,72.99,64598.09,8.7,0.65936,0.00024,7.56408]
[1780527851119,72.99,64598.09,8.7,0.65936,0.00024,7.56408]
[1780527851149,72.99,64598.09,8.7,0.65936,0.00024,7.56408]
[1780527851287,72.99,64598.09,8.7,0.65936,0.00024,7.56408]
[1780527851336,72.99,64598.09,8.7,0.65936,0.00024,7.56408]
[1780527851453,72.99,64598.09,8.7,0.65936,0.00024,7.56408]
[1780527851185,72.99,64613.26,8.7,0.66305,0.00024,7.53416]
[1780527851780,72.99,64613.26,8.7,0.66305,0.00024,7.53416]
[1780527852066,72.98,64627.17,8.7,0.66642,0.00024,7.50616]
[1780527852902,72.98,64627.17,8.7,0.66642,0.00024,7.50616]
[1780527852924,72.98,64627.93,8.7,0.66661,0.00024,7.50456]
[1780527854757,72.98,64626.89,8.7,0.66637,0.00024,7.50664]
[1780527855848,72.98,64626.86,8.7,0.66636,0.00024,7.50666]
[1780527856024,72.98,64626.86,8.7,0.66636,0.00024,7.50666]
[1780527856032,72.98,64626.86,8.7,0.66636,0.00024,7.50666]
[1780527856370,72.98,64626.86,8.7,0.66636,0.00024,7.50666]
[1780527856112,72.98,64622.65,8.7,0.66535,0.00024,7.51513]
[1780527856931,72.98,64622.65,8.7,0.66535,0.00024,7.51513]
[1780527857213,72.97,64607.49,8.7,0.66168,0.00024,7.5453]
[1780527858218,72.97,64595.92,8.7,0.65887,0.00024,7.5679]
[1780527858535,72.97,64595.92,8.7,0.65887,0.00024,7.5679]
[1780527858867,72.97,64595.92,8.7,0.65887,0.00024,7.5679]
[1780527858976,72.97,64595.92,8.7,0.65887,0.00024,7.5679]
[1780527859028,72.97,64595.92,8.7,0.65887,0.00024,7.5679]
[1780527859131,72.97,64587.71,8.7,0.65687,0.00024,7.58373]
[1780527859861,72.97,64587.71,8.7,0.65687,0.00024,7.58373]
[1780527859979,72.97,64591.37,8.7,0.65777,0.00024,7.5767]
[1780527860599,72.97,64591.37,8.7,0.65777,0.00024,7.5767]
[1780527860986,72.97,64593.64,8.7,0.65832,0.00024,7.57229]
[1780527861993,72.97,64598.87,8.7,0.6596,0.00024,7.56212]
[1780527863000,72.96,64596.9,8.7,0.65912,0.00024,7.56591]
[1780527863412,72.96,64596.9,8.7,0.65912,0.00024,7.56591]
[1780527864195,72.96,64596.9,8.7,0.65912,0.00024,7.56591]
[1780527864285,72.96,64586.31,8.7,0.65654,0.00024,7.58632]
[1780527864664,72.96,64586.31,8.7,0.65654,0.00024,7.58632]
[1780527864829,72.96,64586.31,8.7,0.65654,0.00024,7.58632]
[1780527865031,72.96,64586.31,8.7,0.65654,0.00024,7.58632]
[1780527865252,72.96,64579.42,8.7,0.65485,0.00024,7.59945]
[1780527866021,72.96,64569.81,8.7,0.65251,0.00025,7.61744]
[1780527867028,72.95,64575.09,8.7,0.65381,0.00025,7.60746]
[1780527868852,72.95,64575.04,8.7,0.65381,0.00025,7.60747]
[1780527869063,72.95,64575.04,8.7,0.65381,0.00025,7.60747]
[1780527869174,72.94,64578.91,8.7,0.65477,0.00024,7.60007]
[1780527869367,72.94,64578.91,8.7,0.65477,0.00024,7.60007]
[1780527869515,72.94,64578.91,8.7,0.65477,0.00024,7.60007]
[1780527870066,72.94,64582.34,8.7,0.65561,0.00024,7.59356]
[1780527870473,72.94,64582.34,8.7,0.65561,0.00024,7.59356]
[1780527870583,72.94,64582.34,8.7,0.65561,0.00024,7.59356]
[1780527871183,72.94,64582.34,8.7,0.65561,0.00024,7.59356]
[1780527871213,72.94,64570.15,8.7,0.65275,0.00025,7.60843]
[1780527871811,72.94,64570.15,8.7,0.65275,0.00025,7.60843]
[1780527872301,72.94,64570.15,8.7,0.65275,0.00025,7.60843]
[1780527872119,72.94,64552.25,8.7,0.64834,0.00025,7.64145]
[1780527873218,72.94,64541.35,8.7,0.64565,0.00025,7.66108]
[1780527873475,72.94,64541.35,8.7,0.64565,0.00025,7.66108]
[1780527874553,72.94,64541.35,8.7,0.64565,0.00025,7.66108]
[1780527874292,72.94,64524.07,8.7,0.64136,0.00025,7.69149]
[1780527874856,72.94,64524.07,8.7,0.64136,0.00025,7.69149]
[1780527875252,72.93,64513.14,8.7,0.63864,0.00025,7.71023]
[1780527875491,72.93,64513.14,8.7,0.63864,0.00025,7.71023]
[1780527875580,72.93,64513.14,8.7,0.63864,0.00025,7.71023]
[1780527875936,72.93,64513.14,8.7,0.63864,0.00025,7.71023]
[1780527875974,72.93,64513.14,8.7,0.63864,0.00025,7.71023]
[1780527876117,72.94,64517.82,8.7,0.6398,0.00025,7.70227]
[1780527876526,72.94,64517.82,8.7,0.6398,0.00025,7.70227]
[1780527876720,72.94,64517.82,8.7,0.6398,0.00025,7.70227]
[1780527877232,72.93,64531.39,8.7,0.64319,0.00025,7.67866]
[1780527877402,72.93,64531.39,8.7,0.64319,0.00025,7.67866]
[1780527877406,72.93,64531.39,8.7,0.64319,0.00025,7.67866]
[1780527877446,72.93,64531.39,8.7,0.64319,0.00025,7.67866]
[1780527877626,72.93,64531.39,8.7,0.64319,0.00025,7.67866]
[1780527877873,72.93,64531.39,8.7,0.64319,0.00025,7.67866]
[1780527878005,72.93,64531.39,8.7,0.64319,0.00025,7.67866]
[1780527878224,72.93,64531.39,8.7,0.64319,0.00025,7.67866]
[1780527878230,72.93,64531.39,8.7,0.64319,0.00025,7.67866]
[1780527878250,72.93,64531.39,8.7,0.64319,0.00025,7.67866]
[1780527878287,72.93,64531.39,8.7,0.64319,0.00025,7.67866]
[1780527878240,72.93,64549.36,8.7,0.64764,0.00025,7.64654]
[1780527878880,72.93,64549.36,8.7,0.64764,0.00025,7.64654]
[1780527878927,72.93,64549.36,8.7,0.64764,0.00025,7.64654]
[1780527879139,72.93,64555.14,8.7,0.64908,0.00025,7.63599]
[1780527879727,72.93,64555.14,8.7,0.64908,0.00025,7.63599]
[1780527879838,72.93,64555.14,8.7,0.64908,0.00025,7.63599]
[1780527880285,72.93,64555.14,8.7,0.64908,0.00025,7.63599]
[1780527880310,72.93,64548.37,8.7,0.64741,0.00025,7.64828]
[1780527880792,72.93,64548.37,8.7,0.64741,0.00025,7.64828]
[1780527880892,72.93,64548.37,8.7,0.64741,0.00025,7.64828]
[1780527881131,72.93,64548.37,8.7,0.64741,0.00025,7.64828]
[1780527881153,72.93,64548.15,8.7,0.64735,0.00025,7.64866]
[1780527881459,72.93,64548.15,8.7,0.64735,0.00025,7.64866]
[1780527881881,72.93,64548.15,8.7,0.64735,0.00025,7.64866]
[1780527882200,72.93,64548.15,8.7,0.64735,0.00025,7.64866]
[1780527882276,72.93,64548.15,8.7,0.64735,0.00025,7.64866]
[1780527882240,72.93,64544.26,8.7,0.64639,0.00025,7.65567]
[1780527882420,72.93,64544.26,8.7,0.64639,0.00025,7.65567]
[1780527883167,72.92,64543.18,8.7,0.64613,0.00025,7.65758]
[1780527884174,72.92,64539.22,8.7,0.64515,0.00025,7.66462]
[1780527884635,72.92,64539.22,8.7,0.64515,0.00025,7.66462]
[1780527884886,72.92,64539.22,8.7,0.64515,0.00025,7.66462]
[1780527885246,72.92,64541.66,8.7,0.64576,0.00025,7.66022]
[1780527885686,72.92,64541.66,8.7,0.64576,0.00025,7.66022]
[1780527885697,72.92,64541.66,8.7,0.64576,0.00025,7.66022]
[1780527887065,72.91,64542.49,8.7,0.64597,0.00025,7.65869]
[1780527888263,72.91,64542.49,8.7,0.64597,0.00025,7.65869]
[1780527888347,72.91,64542.49,8.7,0.64597,0.00025,7.65869]
[1780527888358,72.91,64534.07,8.7,0.6439,0.00025,7.67358]
[1780527888514,72.91,64534.07,8.7,0.6439,0.00025,7.67358]
[1780527889173,72.91,64534.07,8.7,0.6439,0.00025,7.67358]
[1780527889341,72.91,64534.07,8.7,0.6439,0.00025,7.67358]
[1780527889345,72.9,64537.62,8.7,0.64478,0.00025,7.66724]
[1780527889602,72.9,64544.18,8.7,0.64641,0.00025,7.65552]
[1780527891303,72.9,64544.18,8.7,0.64641,0.00025,7.65552]
[1780527891358,72.9,64544.18,8.7,0.64641,0.00025,7.65552]
[1780527891327,72.9,64549.4,8.7,0.6477,0.00025,7.64608]
[1780527891456,72.9,64549.4,8.7,0.6477,0.00025,7.64608]
[1780527892339,72.9,64549.4,8.7,0.6477,0.00025,7.64608]
[1780527891616,72.9,64549.48,8.7,0.64772,0.00025,7.64594]
[1780527893127,72.9,64549.48,8.7,0.64772,0.00025,7.64594]
[1780527893357,72.9,64549.48,8.7,0.64772,0.00025,7.64594]
[1780527893168,72.9,64546.65,8.7,0.64703,0.00025,7.65102]
[1780527894639,72.9,64540.75,8.7,0.64557,0.00025,7.66156]
[1780527895458,72.9,64540.75,8.7,0.64557,0.00025,7.66156]
[1780527895581,72.9,64540.75,8.7,0.64557,0.00025,7.66156]
[1780527895645,72.89,64544.21,8.7,0.64644,0.00025,7.65531]
[1780527896571,72.89,64544.21,8.7,0.64644,0.00025,7.65531]
[1780527896603,72.89,64544.21,8.7,0.64644,0.00025,7.65531]
[1780527896872,72.89,64549.88,8.7,0.64785,0.00025,7.64503]
[1780527897761,72.89,64562.85,8.7,0.65105,0.00025,7.62124]
[1780527898669,72.89,64567.86,8.7,0.65228,0.00025,7.61191]
[1780527900153,72.89,64567.86,8.7,0.65228,0.00025,7.61191]
[1780527900219,72.89,64566.88,8.7,0.65204,0.00025,7.61373]
[1780527901069,72.89,64566.88,8.7,0.65204,0.00025,7.61373]
[1780527901318,72.89,64566.88,8.7,0.65204,0.00025,7.61373]
[1780527901344,72.89,64568.83,8.7,0.65253,0.00025,7.61007]
[1780527901532,72.89,64568.83,8.7,0.65253,0.00025,7.61007]
[1780527901731,72.89,64568.83,8.7,0.65253,0.00025,7.61007]
[1780527901736,72.89,64568.83,8.7,0.65253,0.00025,7.61007]
[1780527902092,72.89,64568.83,8.7,0.65253,0.00025,7.61007]
[1780527902483,72.89,64568.83,8.7,0.65253,0.00025,7.61007]
[1780527902340,72.89,64582.95,8.7,0.65599,0.00025,7.5834]
[1780527902710,72.89,64582.95,8.7,0.65599,0.00025,7.5834]
[1780527902849,72.89,64582.95,8.7,0.65599,0.00025,7.5834]
[1780527903162,72.89,64582.95,8.7,0.65599,0.00025,7.5834]
[1780527903357,72.89,64594.5,8.7,0.65882,0.00024,7.56115]
[1780527903570,72.89,64594.5,8.7,0.65882,0.00024,7.56115]
[1780527904041,72.89,64602.51,8.7,0.66077,0.00024,7.54549]
[1780527904625,72.89,64602.51,8.7,0.66077,0.00024,7.54549]
[1780527905044,72.89,64602.51,8.7,0.66077,0.00024,7.54549]
[1780527905349,72.89,64602.51,8.7,0.66077,0.00024,7.54549]
[1780527905358,72.89,64614.74,8.7,0.66374,0.00024,7.52129]
[1780527905503,72.89,64614.74,8.7,0.66374,0.00024,7.52129]
[1780527905717,72.89,64614.74,8.7,0.66374,0.00024,7.52129]
[1780527905993,72.89,64613.2,8.7,0.66337,0.00024,7.52434]
[1780527906871,72.89,64617.63,8.7,0.66445,0.00024,7.51545]
[1780527907470,72.89,64617.63,8.7,0.66445,0.00024,7.51545]
[1780527909749,72.88,64622.48,8.7,0.66563,0.00024,7.50564]
[1780527910756,72.88,64624.96,8.7,0.66623,0.00024,7.5006]
[1780527911876,72.88,64624.96,8.7,0.66623,0.00024,7.5006]
[1780527912076,72.88,64624.96,8.7,0.66623,0.00024,7.5006]
[1780527912403,72.88,64624.96,8.7,0.66623,0.00024,7.5006]
[1780527913281,72.88,64625.01,8.7,0.66625,0.00024,7.50047]
[1780527913316,72.88,64634.72,8.7,0.6686,0.00024,7.4806]
[1780527913778,72.88,64629.67,8.7,0.66738,0.00024,7.49094]
[1780527915091,72.88,64629.67,8.7,0.66738,0.00024,7.49094]
[1780527915111,72.88,64619.25,8.7,0.66486,0.00024,7.51204]
[1780527915726,72.88,64619.25,8.7,0.66486,0.00024,7.51204]
[1780527915764,72.88,64619.25,8.7,0.66486,0.00024,7.51204]
[1780527915811,72.88,64619.25,8.7,0.66486,0.00024,7.51204]
[1780527916354,72.88,64605.46,8.7,0.66151,0.00024,7.53949]
[1780527917227,72.88,64605.46,8.7,0.66151,0.00024,7.53949]
[1780527917246,72.88,64605.46,8.7,0.66151,0.00024,7.53949]
[1780527917344,72.88,64605.46,8.7,0.66151,0.00024,7.53949]
[1780527917343,72.88,64591.34,8.7,0.65807,0.00024,7.56709]
[1780527917788,72.88,64591.34,8.7,0.65807,0.00024,7.56709]
[1780527917937,72.88,64591.34,8.7,0.65807,0.00024,7.56709]
[1780527918199,72.88,64592.28,8.7,0.6583,0.00024,7.56527]
[1780527918617,72.88,64592.28,8.7,0.6583,0.00024,7.56527]
[1780527918672,72.88,64592.28,8.7,0.6583,0.00024,7.56527]
[1780527918814,72.88,64592.51,8.7,0.65835,0.00024,7.56484]
[1780527919604,72.88,64592.51,8.7,0.65835,0.00024,7.56484]
[1780527920428,72.88,64592.51,8.7,0.65835,0.00024,7.56484]
[1780527920141,72.88,64597.15,8.7,0.65948,0.00024,7.55584]
[1780527921044,72.88,64605.48,8.7,0.66151,0.00024,7.53948]
[1780527921840,72.88,64614.1,8.7,0.66362,0.00024,7.52232]
[1780527922852,72.88,64614.1,8.7,0.66362,0.00024,7.52232]
[1780527923377,72.88,64614.1,8.7,0.66362,0.00024,7.52232]
[1780527923398,72.87,64610.89,8.7,0.66284,0.00024,7.52868]
[1780527923851,72.87,64608.06,8.7,0.66215,0.00024,7.5343]
[1780527925155,72.87,64616.31,8.7,0.66416,0.00024,7.51781]
[1780527925476,72.87,64616.31,8.7,0.66416,0.00024,7.51781]
[1780527925867,72.87,64617.57,8.7,0.66447,0.00024,7.51525]
[1780527927920,72.87,64616.51,8.7,0.66421,0.00024,7.51739]
[1780527927964,72.87,64613.28,8.7,0.66343,0.00024,7.52385]
[1780527928892,72.87,64610.0,8.7,0.66263,0.00024,7.53036]
[1780527931912,72.86,64612.85,8.7,0.66347,0.00024,7.5164]
[1780527932919,72.86,64616.22,8.7,0.66429,0.00024,7.50963]
[1780527933803,72.86,64616.22,8.7,0.66429,0.00024,7.50963]
[1780527933926,72.86,64620.37,8.7,0.6653,0.00024,7.50127]
[1780527934933,72.86,64622.36,8.7,0.66578,0.00024,7.49724]
[1780527936773,72.86,64621.27,8.7,0.66552,0.00024,7.49944]
[1780527936947,72.86,64618.72,8.7,0.6649,0.00024,7.50458]
[1780527938554,72.86,64617.66,8.7,0.66465,0.00024,7.50669]
[1780527938788,72.86,64617.66,8.7,0.66465,0.00024,7.50669]
[1780527939181,72.86,64617.66,8.7,0.66465,0.00024,7.50669]
[1780527939411,72.86,64608.41,8.7,0.6624,0.00024,7.52514]
[1780527939539,72.86,64608.41,8.7,0.6624,0.00024,7.52514]
[1780527940288,72.86,64611.71,8.7,0.6632,0.00024,7.51858]
[1780527940975,72.86,64620.67,8.7,0.66539,0.00024,7.50056]
[1780527941982,72.86,64622.29,8.7,0.66578,0.00024,7.49726]
[1780527943662,72.85,64622.27,8.7,0.66578,0.00024,7.49728]
[1780527943996,72.85,64621.37,8.7,0.66556,0.00024,7.49908]
[1780527945007,72.85,64623.23,8.7,0.66602,0.00024,7.49531]
[1780527946010,72.85,64625.71,8.7,0.66662,0.00024,7.49026]
[1780527946877,72.85,64625.71,8.7,0.66662,0.00024,7.49026]
[1780527947022,72.85,64623.77,8.7,0.66615,0.00024,7.49418]
[1780527948029,72.85,64618.58,8.7,0.66489,0.00024,7.50465]
[1780527948596,72.85,64618.58,8.7,0.66489,0.00024,7.50465]
[1780527949190,72.85,64622.74,8.7,0.66591,0.00024,7.49622]
[1780527950043,72.85,64628.5,8.7,0.6673,0.00024,7.4845]
[1780527952057,72.84,64630.08,8.7,0.66769,0.00024,7.48121]
[1780527953065,72.84,64631.46,8.7,0.66803,0.00024,7.47835]
[1780527954071,72.84,64627.88,8.7,0.66717,0.00024,7.48564]
[1780527955078,72.84,64630.42,8.7,0.66779,0.00024,7.48041]
[1780527955628,72.84,64630.42,8.7,0.66779,0.00024,7.48041]
[1780527956453,72.84,64627.08,8.7,0.66698,0.00024,7.4872]
[1780527957092,72.84,64617.3,8.7,0.66461,0.00024,7.50699]
[1780527959171,72.84,64617.65,8.7,0.66469,0.00024,7.50629]
[1780527959273,72.83,64626.05,8.7,0.66674,0.00024,7.48926]
[1780527960267,72.83,64626.05,8.7,0.66674,0.00024,7.48926]
[1780527960275,72.83,64634.23,8.7,0.66872,0.00024,7.47252]
[1780527961370,72.83,64634.23,8.7,0.66872,0.00024,7.47252]
[1780527961402,72.83,64637.64,8.7,0.66954,0.00024,7.46546]
[1780527962316,72.83,64637.64,8.7,0.66954,0.00024,7.46546]
[1780527962388,72.83,64643.66,8.7,0.67099,0.00024,7.45297]
[1780527962723,72.83,64643.66,8.7,0.67099,0.00024,7.45297]
[1780527963372,72.83,64650.6,8.7,0.67266,0.00024,7.43846]
[1780527964325,72.83,64657.78,8.7,0.67439,0.00024,7.4233]
[1780527965285,72.83,64661.7,8.7,0.67533,0.00024,7.41499]
[1780527966478,72.83,64661.7,8.7,0.67533,0.00024,7.41499]
[1780527966481,72.84,64659.65,8.7,0.67483,0.00024,7.41939]
[1780527966512,72.84,64659.65,8.7,0.67483,0.00024,7.41939]
[1780527966587,72.84,64659.65,8.7,0.67483,0.00024,7.41939]
[1780527967299,72.84,64648.07,8.7,0.67205,0.00024,7.44385]
[1780527967591,72.84,64648.07,8.7,0.67205,0.00024,7.44385]
[1780527968376,72.84,64648.07,8.7,0.67205,0.00024,7.44385]
[1780527968414,72.79,64638.84,8.7,0.66993,0.00024,7.46211]
[1780527969212,72.79,64638.84,8.7,0.66993,0.00024,7.46211]
[1780527969314,72.79,64642.21,8.7,0.67074,0.00024,7.4551]
[1780527970128,72.79,64642.21,8.7,0.67074,0.00024,7.4551]
[1780527970335,72.79,64642.21,8.7,0.67074,0.00024,7.4551]
[1780527970390,72.79,64648.86,8.7,0.67234,0.00024,7.4412]
[1780527971389,72.73,64644.2,8.7,0.67133,0.00024,7.44997]
[1780527972169,72.73,64644.2,8.7,0.67133,0.00024,7.44997]
[1780527972337,72.73,64636.04,8.7,0.66937,0.00024,7.46685]
[1780527975358,72.73,64638.58,8.7,0.66998,0.00024,7.46156]
[1780527976365,72.73,64635.65,8.7,0.66928,0.00024,7.46762]
[1780527977372,72.73,64633.84,8.7,0.66884,0.00024,7.47135]
[1780527978379,72.73,64635.16,8.7,0.66916,0.00024,7.46863]
[1780527979386,72.73,64631.48,8.7,0.66827,0.00024,7.47622]
[1780527981400,72.73,64627.73,8.7,0.66736,0.00024,7.4839]
[1780527982407,72.73,64625.35,8.7,0.66678,0.00024,7.48876]
[1780527983414,72.73,64628.1,8.7,0.66745,0.00024,7.48313]
[1780527984424,72.73,64625.49,8.7,0.66682,0.00024,7.48846]
[1780527984690,72.73,64625.49,8.7,0.66682,0.00024,7.48846]
[1780527985186,72.73,64625.49,8.7,0.66682,0.00024,7.48846]
[1780527985523,72.73,64616.47,8.7,0.66463,0.00024,7.50674]
[1780527985604,72.73,64616.47,8.7,0.66463,0.00024,7.50674]
[1780527985828,72.73,64616.47,8.7,0.66463,0.00024,7.50674]
[1780527986133,72.73,64616.47,8.7,0.66463,0.00024,7.50674]
[1780527986300,72.73,64616.47,8.7,0.66463,0.00024,7.50674]
[1780527986437,72.73,64612.84,8.7,0.66374,0.00024,7.51403]
[1780527986626,72.73,64612.84,8.7,0.66374,0.00024,7.51403]
[1780527986738,72.73,64612.84,8.7,0.66374,0.00024,7.51403]
[1780527987142,72.73,64612.84,8.7,0.66374,0.00024,7.51403]
[1780527987208,72.73,64612.84,8.7,0.66374,0.00024,7.51403]
[1780527987444,72.73,64624.72,8.7,0.66663,0.00024,7.49]
[1780527988467,72.73,64635.56,8.7,0.66926,0.00024,7.46776]
[1780527988974,72.73,64635.56,8.7,0.66926,0.00024,7.46776]
[1780527989464,72.73,64640.44,8.7,0.67044,0.00024,7.45765]
[1780527990472,72.73,64634.58,8.7,0.66902,0.00024,7.46981]
[1780527990641,72.73,64634.58,8.7,0.66902,0.00024,7.46981]
[1780527990728,72.73,64634.58,8.7,0.66902,0.00024,7.46981]
[1780527990768,72.73,64634.58,8.7,0.66902,0.00024,7.46981]
[1780527991478,72.73,64633.73,8.7,0.66895,0.00024,7.46331]
[1780527995506,72.73,64635.75,8.7,0.66944,0.00024,7.45915]
[1780527998528,72.73,64633.38,8.7,0.66887,0.00024,7.46407]
[1780527999534,72.73,64634.89,8.7,0.66923,0.00024,7.46096]
[1780528003562,72.73,64631.56,8.7,0.66842,0.00024,7.46784]
[1780528004569,72.73,64630.22,8.7,0.6681,0.00024,7.4706]
[1780528005577,72.73,64633.33,8.7,0.66885,0.00024,7.4642]
[1780528006584,72.73,64638.49,8.7,0.6701,0.00024,7.45352]
[1780528007591,72.73,64640.66,8.7,0.67062,0.00024,7.44901]
[1780528010267,72.73,64640.29,8.7,0.67053,0.00024,7.44981]
[1780528010426,72.73,64640.29,8.7,0.67053,0.00024,7.44981]
[1780528010527,72.73,64630.34,8.7,0.66812,0.00024,7.47039]
[1780528010878,72.73,64630.34,8.7,0.66812,0.00024,7.47039]
[1780528011186,72.73,64630.34,8.7,0.66812,0.00024,7.47039]
[1780528011289,72.73,64623.54,8.7,0.66647,0.00024,7.48431]
[1780528012054,72.73,64623.54,8.7,0.66647,0.00024,7.48431]
[1780528012408,72.73,64623.54,8.7,0.66647,0.00024,7.48431]
[1780528012459,72.73,64599.14,8.7,0.66053,0.00024,7.53307]
[1780528012893,72.73,64599.14,8.7,0.66053,0.00024,7.53307]
[1780528013279,72.73,64599.14,8.7,0.66053,0.00024,7.53307]
[1780528013504,72.73,64599.14,8.7,0.66053,0.00024,7.53307]
[1780528013544,72.71,64586.46,8.7,0.65746,0.00025,7.55743]
[1780528013983,72.71,64586.46,8.7,0.65746,0.00025,7.55743]
[1780528014115,72.71,64586.46,8.7,0.65746,0.00025,7.55743]
[1780528014386,72.71,64586.46,8.7,0.65746,0.00025,7.55743]
[1780528014412,72.71,64575.18,8.7,0.65468,0.00025,7.57908]
[1780528014624,72.71,64575.18,8.7,0.65468,0.00025,7.57908]
[1780528015096,72.71,64575.18,8.7,0.65468,0.00025,7.57908]
[1780528015367,72.71,64575.18,8.7,0.65468,0.00025,7.57908]
[1780528015402,72.71,64572.33,8.7,0.65398,0.00025,7.58449]
[1780528015984,72.71,64572.33,8.7,0.65398,0.00025,7.58449]
[1780528015986,72.71,64572.03,8.7,0.6539,0.00025,7.58506]
[1780528016584,72.71,64572.03,8.7,0.6539,0.00025,7.58506]
[1780528016668,72.71,64572.64,8.7,0.65405,0.00025,7.58391]
[1780528018476,72.71,64572.64,8.7,0.65405,0.00025,7.58391]
[1780528018818,72.71,64571.57,8.7,0.65379,0.00025,7.58595]
[1780528020045,72.71,64571.43,8.7,0.65375,0.00025,7.58622]
[1780528020068,72.71,64575.5,8.7,0.65476,0.00025,7.57851]
[1780528022313,72.71,64581.93,8.7,0.65634,0.00025,7.56625]
[1780528022710,72.71,64590.59,8.7,0.65847,0.00025,7.54949]
[1780528024408,72.71,64590.59,8.7,0.65847,0.00025,7.54949]
[1780528024446,72.71,64595.7,8.7,0.65972,0.00025,7.53949]
[1780528024724,72.71,64598.82,8.7,0.66049,0.00024,7.53337]
[1780528025751,72.71,64598.82,8.7,0.66049,0.00024,7.53337]
[1780528026171,72.71,64598.82,8.7,0.66049,0.00024,7.53337]
[1780528026247,72.71,64598.82,8.7,0.66049,0.00024,7.53337]
[1780528026323,72.71,64603.45,8.7,0.66162,0.00024,7.52421]
[1780528027998,72.71,64603.2,8.7,0.66156,0.00024,7.52469]
[1780528028066,72.71,64602.24,8.7,0.66133,0.00024,7.52658]
[1780528029093,72.71,64602.24,8.7,0.66133,0.00024,7.52658]
[1780528029207,72.71,64602.24,8.7,0.66133,0.00024,7.52658]
[1780528029313,72.71,64602.24,8.7,0.66133,0.00024,7.52658]
[1780528029345,72.71,64606.45,8.7,0.66236,0.00024,7.51821]
[1780528029759,72.71,64608.48,8.7,0.66286,0.00024,7.51415]
[1780528031488,72.7,64602.46,8.7,0.66139,0.00024,7.52608]
[1780528031814,72.7,64602.46,8.7,0.66139,0.00024,7.52608]
[1780528031870,72.7,64602.46,8.7,0.66139,0.00024,7.52608]
[1780528031911,72.7,64602.46,8.7,0.66139,0.00024,7.52608]
[1780528032513,72.7,64602.46,8.7,0.66139,0.00024,7.52608]
[1780528032271,72.7,64577.93,8.7,0.65537,0.00025,7.57374]
[1780528032840,72.7,64577.93,8.7,0.65537,0.00025,7.57374]
[1780528033202,72.7,64577.93,8.7,0.65537,0.00025,7.57374]
[1780528033206,72.7,64577.93,8.7,0.65537,0.00025,7.57374]
[1780528033490,72.7,64577.93,8.7,0.65537,0.00025,7.57374]
[1780528033517,72.7,64577.93,8.7,0.65537,0.00025,7.57374]
[1780528033530,72.7,64553.4,8.7,0.64931,0.00025,7.61969]
[1780528033693,72.7,64553.4,8.7,0.64931,0.00025,7.61969]
[1780528033977,72.7,64553.4,8.7,0.64931,0.00025,7.61969]
[1780528034456,72.7,64553.4,8.7,0.64931,0.00025,7.61969]
[1780528034539,72.7,64539.17,8.7,0.64577,0.00025,7.64553]
[1780528034964,72.7,64539.17,8.7,0.64577,0.00025,7.64553]
[1780528035335,72.7,64539.17,8.7,0.64577,0.00025,7.64553]
[1780528035343,72.7,64537.13,8.7,0.64527,0.00025,7.64914]
[1780528035793,72.7,64537.13,8.7,0.64527,0.00025,7.64914]
[1780528036315,72.7,64537.13,8.7,0.64527,0.00025,7.64914]
[1780528036463,72.7,64537.13,8.7,0.64527,0.00025,7.64914]
[1780528036545,72.7,64535.2,8.7,0.64478,0.00025,7.65262]
[1780528037261,72.7,64535.2,8.7,0.64478,0.00025,7.65262]
[1780528037343,72.71,64530.4,8.7,0.64358,0.00025,7.66118]
[1780528038264,72.71,64530.4,8.7,0.64358,0.00025,7.66118]
[1780528038438,72.71,64530.4,8.7,0.64358,0.00025,7.66118]
[1780528038477,72.71,64523.49,8.7,0.64185,0.00025,7.67337]
[1780528038620,72.71,64523.49,8.7,0.64185,0.00025,7.67337]
[1780528038647,72.71,64523.49,8.7,0.64185,0.00025,7.67337]
[1780528038734,72.71,64523.49,8.7,0.64185,0.00025,7.67337]
[1780528039198,72.71,64523.49,8.7,0.64185,0.00025,7.67337]
[1780528039219,72.71,64523.49,8.7,0.64185,0.00025,7.67337]
[1780528040287,72.71,64523.84,8.7,0.64193,0.00025,7.67281]
[1780528040378,72.72,64528.97,8.7,0.6432,0.00025,7.66386]
[1780528040859,72.72,64528.97,8.7,0.6432,0.00025,7.66386]
[1780528041520,72.72,64527.68,8.7,0.64288,0.00025,7.66618]
[1780528041614,72.72,64527.68,8.7,0.64288,0.00025,7.66618]
[1780528041904,72.72,64527.68,8.7,0.64288,0.00025,7.66618]
[1780528042393,72.72,64527.68,8.7,0.64288,0.00025,7.66618]
[1780528043164,72.72,64527.93,8.7,0.64294,0.00025,7.66574]
[1780528043226,72.72,64527.93,8.7,0.64294,0.00025,7.66574]
[1780528043540,72.72,64526.32,8.7,0.64253,0.00025,7.66862]
[1780528044429,72.72,64526.32,8.7,0.64253,0.00025,7.66862]
[1780528044504,72.72,64526.32,8.7,0.64253,0.00025,7.66862]
[1780528044538,72.72,64526.32,8.7,0.64253,0.00025,7.66862]
[1780528044513,72.73,64519.68,8.7,0.64086,0.00025,7.68026]
[1780528045046,72.73,64519.68,8.7,0.64086,0.00025,7.68026]
[1780528045124,72.73,64519.68,8.7,0.64086,0.00025,7.68026]
[1780528045419,72.73,64519.68,8.7,0.64086,0.00025,7.68026]
[1780528045501,72.73,64521.84,8.7,0.6414,0.00025,7.67655]
[1780528045624,72.73,64521.84,8.7,0.6414,0.00025,7.67655]
[1780528045749,72.73,64521.84,8.7,0.6414,0.00025,7.67655]
[1780528045913,72.73,64521.84,8.7,0.6414,0.00025,7.67655]
[1780528045980,72.73,64527.04,8.7,0.64269,0.00025,7.66748]
[1780528047224,72.73,64527.04,8.7,0.64269,0.00025,7.66748]
[1780528047293,72.73,64530.0,8.7,0.64343,0.00025,7.66227]
[1780528047681,72.73,64530.0,8.7,0.64343,0.00025,7.66227]
[1780528048119,72.73,64530.0,8.7,0.64343,0.00025,7.66227]
[1780528048158,72.73,64527.04,8.7,0.64269,0.00025,7.66749]
[1780528048709,72.73,64527.04,8.7,0.64269,0.00025,7.66749]
[1780528048887,72.73,64527.04,8.7,0.64269,0.00025,7.66749]
[1780528049220,72.73,64527.04,8.7,0.64269,0.00025,7.66749]
[1780528049316,72.73,64527.04,8.7,0.64269,0.00025,7.66749]
[1780528049321,72.74,64521.72,8.7,0.64136,0.00025,7.67684]
[1780528049739,72.74,64521.72,8.7,0.64136,0.00025,7.67684]
[1780528049928,72.74,64521.72,8.7,0.64136,0.00025,7.67684]
[1780528050101,72.74,64521.72,8.7,0.64136,0.00025,7.67684]
[1780528050137,72.74,64521.72,8.7,0.64136,0.00025,7.67684]
[1780528050344,72.74,64523.08,8.7,0.64169,0.00025,7.67452]
[1780528050642,72.74,64523.08,8.7,0.64169,0.00025,7.67452]
[1780528051028,72.74,64523.08,8.7,0.64169,0.00025,7.67452]
[1780528051077,72.74,64523.08,8.7,0.64169,0.00025,7.67452]
[1780528051125,72.75,64525.81,8.7,0.64248,0.00025,7.6617]
[1780528051945,72.75,64525.81,8.7,0.64248,0.00025,7.6617]
[1780528052388,72.75,64525.81,8.7,0.64248,0.00025,7.6617]
[1780528052489,72.75,64524.43,8.7,0.64213,0.00025,7.66416]
[1780528054606,72.76,64525.06,8.7,0.64228,0.00025,7.66315]
[1780528055039,72.76,64525.06,8.7,0.64228,0.00025,7.66315]
[1780528055354,72.76,64525.06,8.7,0.64228,0.00025,7.66315]
[1780528055372,72.76,64520.43,8.7,0.64111,0.00025,7.67128]
[1780528056190,72.76,64520.43,8.7,0.64111,0.00025,7.67128]
[1780528057068,72.76,64519.5,8.7,0.64088,0.00025,7.67294]
[1780528057370,72.76,64519.5,8.7,0.64088,0.00025,7.67294]
[1780528057466,72.77,64514.76,8.7,0.63968,0.00025,7.68117]
[1780528057770,72.77,64514.76,8.7,0.63968,0.00025,7.68117]
[1780528058117,72.77,64514.76,8.7,0.63968,0.00025,7.68117]
[1780528058245,72.77,64514.76,8.7,0.63968,0.00025,7.68117]
[1780528058546,72.77,64505.84,8.7,0.63745,0.00025,7.69637]
[1780528058624,72.77,64505.84,8.7,0.63745,0.00025,7.69637]
[1780528058986,72.77,64505.84,8.7,0.63745,0.00025,7.69637]
[1780528059013,72.77,64505.84,8.7,0.63745,0.00025,7.69637]
[1780528059168,72.77,64505.84,8.7,0.63745,0.00025,7.69637]
[1780528059251,72.77,64505.84,8.7,0.63745,0.00025,7.69637]
[1780528059275,72.76,64495.45,8.7,0.63484,0.00025,7.71378]
[1780528060098,72.76,64495.45,8.7,0.63484,0.00025,7.71378]
[1780528060156,72.76,64495.45,8.7,0.63484,0.00025,7.71378]
[1780528060275,72.76,64495.45,8.7,0.63484,0.00025,7.71378]
[1780528060316,72.77,64479.98,8.7,0.63093,0.00025,7.73912]
[1780528060853,72.77,64479.98,8.7,0.63093,0.00025,7.73912]
[1780528061058,72.77,64479.98,8.7,0.63093,0.00025,7.73912]
[1780528061319,72.77,64464.5,8.7,0.62701,0.00025,7.76372]
[1780528061634,72.77,64464.5,8.7,0.62701,0.00025,7.76372]
[1780528061770,72.77,64464.5,8.7,0.62701,0.00025,7.76372]
[1780528062213,72.76,64455.99,8.7,0.62486,0.00025,7.77691]
[1780528063240,72.76,64455.99,8.7,0.62486,0.00025,7.77691]
[1780528063320,72.76,64455.99,8.7,0.62486,0.00025,7.77691]
[1780528063450,72.75,64448.9,8.7,0.62307,0.00025,7.78763]
[1780528063645,72.75,64448.9,8.7,0.62307,0.00025,7.78763]
[1780528063668,72.75,64448.9,8.7,0.62307,0.00025,7.78763]
[1780528064163,72.75,64448.9,8.7,0.62307,0.00025,7.78763]
[1780528064257,72.75,64448.9,8.7,0.62307,0.00025,7.78763]
[1780528064386,72.75,64448.9,8.7,0.62307,0.00025,7.78763]
[1780528064963,72.75,64449.13,8.7,0.62313,0.00025,7.78729]
[1780528065030,72.75,64449.13,8.7,0.62313,0.00025,7.78729]
[1780528065030,72.75,64449.13,8.7,0.62313,0.00025,7.78729]
[1780528065327,72.75,64449.13,8.7,0.62313,0.00025,7.78729]
[1780528065781,72.75,64449.98,8.7,0.62334,0.00025,7.78601]
[1780528066144,72.75,64449.98,8.7,0.62334,0.00025,7.78601]
[1780528066489,72.75,64457.01,8.7,0.62513,0.00025,7.77524]
[1780528066676,72.75,64457.01,8.7,0.62513,0.00025,7.77524]
[1780528067524,72.76,64460.29,8.7,0.62596,0.00025,7.77018]
[1780528067812,72.76,64460.29,8.7,0.62596,0.00025,7.77018]
[1780528067831,72.76,64460.29,8.7,0.62596,0.00025,7.77018]
[1780528067851,72.76,64460.29,8.7,0.62596,0.00025,7.77018]
[1780528068029,72.76,64460.29,8.7,0.62596,0.00025,7.77018]
[1780528068259,72.76,64460.29,8.7,0.62596,0.00025,7.77018]
[1780528068478,72.76,64474.72,8.7,0.62962,0.00025,7.74747]
[1780528068734,72.76,64474.72,8.7,0.62962,0.00025,7.74747]
[1780528069363,72.76,64474.72,8.7,0.62962,0.00025,7.74747]
[1780528069450,72.76,64474.72,8.7,0.62962,0.00025,7.74747]
[1780528069469,72.76,64485.54,8.7,0.63235,0.00025,7.73]
[1780528070510,72.76,64491.86,8.7,0.63395,0.00025,7.71963]
[1780528071301,72.76,64491.86,8.7,0.63395,0.00025,7.71963]
[1780528071655,72.76,64492.25,8.7,0.63404,0.00025,7.71899]
[1780528071688,72.76,64492.25,8.7,0.63404,0.00025,7.71899]
[1780528072025,72.76,64492.25,8.7,0.63404,0.00025,7.71899]
[1780528072413,72.76,64486.92,8.7,0.6327,0.00025,7.72776]
[1780528072878,72.76,64486.92,8.7,0.6327,0.00025,7.72776]
[1780528073298,72.76,64486.92,8.7,0.6327,0.00025,7.72776]
[1780528073457,72.76,64479.94,8.7,0.63094,0.00025,7.7391]
[1780528073934,72.76,64479.94,8.7,0.63094,0.00025,7.7391]
[1780528074118,72.76,64479.94,8.7,0.63094,0.00025,7.7391]
[1780528074624,72.76,64479.94,8.7,0.63094,0.00025,7.7391]
[1780528074125,72.76,64481.03,8.7,0.63121,0.00025,7.73734]
[1780528075142,72.76,64481.03,8.7,0.63121,0.00025,7.73734]
[1780528075209,72.76,64485.06,8.7,0.63223,0.00025,7.7308]
[1780528075699,72.76,64485.06,8.7,0.63223,0.00025,7.7308]
[1780528075750,72.76,64485.06,8.7,0.63223,0.00025,7.7308]
[1780528075986,72.76,64485.06,8.7,0.63223,0.00025,7.7308]
[1780528076127,72.76,64489.11,8.7,0.63325,0.00025,7.72417]
[1780528076971,72.76,64489.11,8.7,0.63325,0.00025,7.72417]
[1780528077395,72.76,64492.99,8.7,0.63423,0.00025,7.71778]
[1780528078224,72.76,64492.99,8.7,0.63423,0.00025,7.71778]
[1780528078326,72.76,64488.86,8.7,0.63319,0.00025,7.7246]
[1780528078817,72.76,64488.86,8.7,0.63319,0.00025,7.7246]
[1780528079293,72.76,64488.86,8.7,0.63319,0.00025,7.7246]
[1780528079597,72.76,64488.86,8.7,0.63319,0.00025,7.7246]
[1780528079534,72.76,64482.95,8.7,0.63169,0.00025,7.73425]
[1780528079711,72.76,64482.95,8.7,0.63169,0.00025,7.73425]
[1780528079887,72.76,64482.95,8.7,0.63169,0.00025,7.73425]
[1780528080328,72.76,64482.95,8.7,0.63169,0.00025,7.73425]
[1780528080414,72.76,64482.95,8.7,0.63169,0.00025,7.73425]
[1780528080444,72.76,64482.95,8.7,0.63169,0.00025,7.73425]
[1780528080593,72.76,64472.59,8.7,0.62907,0.00025,7.75089]
[1780528080769,72.76,64472.59,8.7,0.62907,0.00025,7.75089]
[1780528081247,72.76,64472.59,8.7,0.62907,0.00025,7.75089]
[1780528081322,72.76,64461.57,8.7,0.62628,0.00025,7.76825]
[1780528081926,72.76,64461.57,8.7,0.62628,0.00025,7.76825]
[1780528081972,72.76,64461.57,8.7,0.62628,0.00025,7.76825]
[1780528082081,72.76,64461.57,8.7,0.62628,0.00025,7.76825]
[1780528082456,72.76,64461.57,8.7,0.62628,0.00025,7.76825]
[1780528082602,72.76,64463.18,8.7,0.62668,0.00025,7.76576]
[1780528082717,72.76,64463.18,8.7,0.62668,0.00025,7.76576]
[1780528082870,72.76,64463.18,8.7,0.62668,0.00025,7.76576]
[1780528083392,72.76,64463.18,8.7,0.62668,0.00025,7.76576]
[1780528083530,72.76,64463.18,8.7,0.62668,0.00025,7.76576]
[1780528083612,72.76,64471.33,8.7,0.62875,0.00025,7.75291]
[1780528083719,72.76,64471.33,8.7,0.62875,0.00025,7.75291]
[1780528084150,72.76,64471.33,8.7,0.62875,0.00025,7.75291]
[1780528084477,72.76,64477.02,8.7,0.63019,0.00025,7.74382]
[1780528085530,72.76,64474.68,8.7,0.6296,0.00025,7.74756]
[1780528085786,72.76,64474.68,8.7,0.6296,0.00025,7.74756]
[1780528086017,72.76,64474.68,8.7,0.6296,0.00025,7.74756]
[1780528086593,72.76,64474.68,8.7,0.6296,0.00025,7.74756]
[1780528086626,72.76,64470.09,8.7,0.62844,0.00025,7.75485]
[1780528086997,72.76,64470.09,8.7,0.62844,0.00025,7.75485]
[1780528087190,72.76,64470.09,8.7,0.62844,0.00025,7.75485]
[1780528087230,72.76,64470.09,8.7,0.62844,0.00025,7.75485]
[1780528087374,72.76,64469.4,8.7,0.62827,0.00025,7.75592]
[1780528087658,72.76,64469.4,8.7,0.62827,0.00025,7.75592]
[1780528088110,72.76,64469.4,8.7,0.62827,0.00025,7.75592]
[1780528088208,72.76,64469.4,8.7,0.62827,0.00025,7.75592]
[1780528088613,72.76,64469.4,8.7,0.62827,0.00025,7.75592]
[1780528088586,72.76,64457.81,8.7,0.62532,0.00025,7.77406]
[1780528089412,72.76,64447.18,8.7,0.62262,0.00025,7.79028]
[1780528089869,72.76,64447.18,8.7,0.62262,0.00025,7.79028]
[1780528090004,72.76,64447.18,8.7,0.62262,0.00025,7.79028]
[1780528090125,72.76,64447.18,8.7,0.62262,0.00025,7.79028]
[1780528090376,72.76,64447.18,8.7,0.62262,0.00025,7.79028]
[1780528090452,72.76,64443.65,8.7,0.62172,0.00025,7.7956]
[1780528090949,72.76,64443.65,8.7,0.62172,0.00025,7.7956]
[1780528091283,72.76,64447.41,8.7,0.62268,0.00025,7.78995]
[1780528092517,72.76,64445.19,8.7,0.62211,0.00025,7.79334]
[1780528093253,72.76,64448.64,8.7,0.62298,0.00025,7.78814]
[1780528094025,72.76,64448.64,8.7,0.62298,0.00025,7.78814]
[1780528094624,72.76,64452.4,8.7,0.62394,0.00025,7.78242]
[1780528095181,72.76,64452.4,8.7,0.62394,0.00025,7.78242]
[1780528095381,72.77,64455.71,8.7,0.62478,0.00025,7.77736]
[1780528096284,72.77,64454.2,8.7,0.6244,0.00025,7.77967]
[1780528096831,72.77,64454.2,8.7,0.6244,0.00025,7.77967]
[1780528097240,72.77,64454.2,8.7,0.6244,0.00025,7.77967]
[1780528097441,72.77,64454.2,8.7,0.6244,0.00025,7.77967]
[1780528097554,72.76,64448.96,8.7,0.62307,0.00025,7.78765]
[1780528097945,72.76,64448.96,8.7,0.62307,0.00025,7.78765]
[1780528098306,72.76,64452.24,8.7,0.6239,0.00025,7.78266]
[1780528099153,72.76,64452.24,8.7,0.6239,0.00025,7.78266]
[1780528099312,72.77,64457.58,8.7,0.62525,0.00025,7.77451]
[1780528100479,72.77,64457.58,8.7,0.62525,0.00025,7.77451]
[1780528100669,72.77,64460.46,8.7,0.62597,0.00025,7.77011]
[1780528101438,72.77,64460.46,8.7,0.62597,0.00025,7.77011]
[1780528101452,72.78,64462.42,8.7,0.62647,0.00025,7.7671]
[1780528101864,72.78,64462.42,8.7,0.62647,0.00025,7.7671]
[1780528102363,72.78,64462.42,8.7,0.62647,0.00025,7.7671]
[1780528102367,72.78,64459.23,8.7,0.62565,0.00025,7.77211]
[1780528103137,72.78,64459.23,8.7,0.62565,0.00025,7.77211]
[1780528103589,72.78,64459.23,8.7,0.62565,0.00025,7.77211]
[1780528103624,72.78,64457.73,8.7,0.62527,0.00025,7.77444]
[1780528104348,72.78,64463.68,8.7,0.62678,0.00025,7.76518]
[1780528105355,72.78,64459.76,8.7,0.62579,0.00025,7.77126]
[1780528105965,72.78,64459.76,8.7,0.62579,0.00025,7.77126]
[1780528106542,72.78,64459.76,8.7,0.62579,0.00025,7.77126]
[1780528107369,72.78,64454.25,8.7,0.62439,0.00025,7.7797]
[1780528107791,72.78,64454.25,8.7,0.62439,0.00025,7.7797]
[1780528108426,72.78,64454.25,8.7,0.62439,0.00025,7.7797]
[1780528108431,72.78,64454.25,8.7,0.62439,0.00025,7.7797]
[1780528108592,72.78,64454.25,8.7,0.62439,0.00025,7.7797]
[1780528108671,72.77,64452.73,8.7,0.62401,0.00025,7.782]
[1780528108725,72.77,64452.73,8.7,0.62401,0.00025,7.782]
[1780528109388,72.77,64455.07,8.7,0.62461,0.00025,7.77838]
[1780528109848,72.77,64455.07,8.7,0.62461,0.00025,7.77838]
[1780528110069,72.77,64455.07,8.7,0.62461,0.00025,7.77838]
[1780528110319,72.77,64455.07,8.7,0.62461,0.00025,7.77838]
[1780528110638,72.77,64450.84,8.7,0.62354,0.00025,7.78482]
[1780528110976,72.77,64450.84,8.7,0.62354,0.00025,7.78482]
[1780528111641,72.77,64437.89,8.7,0.62034,0.00026,7.79628]
[1780528112641,72.77,64427.24,8.7,0.61762,0.00026,7.8119]
[1780528113178,72.77,64427.24,8.7,0.61762,0.00026,7.8119]
[1780528113262,72.77,64427.24,8.7,0.61762,0.00026,7.8119]
[1780528113464,72.77,64427.37,8.7,0.61765,0.00026,7.81174]
[1780528114637,72.77,64427.37,8.7,0.61765,0.00026,7.81174]
[1780528114765,72.77,64427.14,8.7,0.61758,0.00026,7.81209]
[1780528115436,72.78,64429.25,8.7,0.61812,0.00026,7.80906]
[1780528116303,72.78,64429.25,8.7,0.61812,0.00026,7.80906]
[1780528116459,72.78,64429.25,8.7,0.61812,0.00026,7.80906]
[1780528116524,72.78,64426.69,8.7,0.61746,0.00026,7.81279]
[1780528116695,72.78,64426.69,8.7,0.61746,0.00026,7.81279]
[1780528117067,72.78,64426.69,8.7,0.61746,0.00026,7.81279]
[1780528117298,72.78,64426.69,8.7,0.61746,0.00026,7.81279]
[1780528118593,72.78,64426.43,8.7,0.61739,0.00026,7.81319]
[1780528119308,72.79,64425.61,8.7,0.61718,0.00026,7.8144]
[1780528119581,72.79,64425.61,8.7,0.61718,0.00026,7.8144]
[1780528119636,72.79,64417.8,8.7,0.61517,0.00026,7.82558]
[1780528119832,72.79,64417.8,8.7,0.61517,0.00026,7.82558]
[1780528119937,72.79,64417.8,8.7,0.61517,0.00026,7.82558]
[1780528120606,72.79,64417.8,8.7,0.61517,0.00026,7.82558]
[1780528120649,72.79,64413.84,8.7,0.61415,0.00026,7.83118]
[1780528120808,72.79,64413.84,8.7,0.61415,0.00026,7.83118]
[1780528121547,72.79,64413.84,8.7,0.61415,0.00026,7.83118]
[1780528121666,72.79,64403.63,8.7,0.61153,0.00026,7.84534]
[1780528122656,72.79,64403.63,8.7,0.61153,0.00026,7.84534]
[1780528122514,72.74,64392.39,8.7,0.60871,0.00026,7.86012]
[1780528122808,72.74,64392.39,8.7,0.60871,0.00026,7.86012]
[1780528122811,72.74,64392.39,8.7,0.60871,0.00026,7.86012]
[1780528123253,72.74,64392.39,8.7,0.60871,0.00026,7.86012]
[1780528123670,72.7,64390.48,8.7,0.60825,0.00026,7.86243]
[1780528124357,72.7,64390.48,8.7,0.60825,0.00026,7.86243]
[1780528124531,72.7,64394.16,8.7,0.60921,0.00026,7.85749]
[1780528124950,72.7,64394.16,8.7,0.60921,0.00026,7.85749]
[1780528125107,72.7,64394.16,8.7,0.60921,0.00026,7.85749]
[1780528125191,72.7,64394.16,8.7,0.60921,0.00026,7.85749]
[1780528125508,72.7,64394.16,8.7,0.60921,0.00026,7.85749]
[1780528125537,72.71,64398.3,8.7,0.61027,0.00026,7.85196]
[1780528125892,72.71,64398.3,8.7,0.61027,0.00026,7.85196]
[1780528126054,72.71,64398.3,8.7,0.61027,0.00026,7.85196]
[1780528126247,72.71,64398.3,8.7,0.61027,0.00026,7.85196]
[1780528126333,72.71,64398.3,8.7,0.61027,0.00026,7.85196]
[1780528126490,72.71,64398.3,8.7,0.61027,0.00026,7.85196]
[1780528126648,72.71,64414.59,8.7,0.61446,0.00026,7.82944]
[1780528127558,72.71,64414.59,8.7,0.61446,0.00026,7.82944]
[1780528127647,72.71,64426.08,8.7,0.6174,0.00026,7.81305]
[1780528128008,72.71,64426.08,8.7,0.6174,0.00026,7.81305]
[1780528128684,72.71,64426.08,8.7,0.6174,0.00026,7.81305]
[1780528128559,72.71,64438.11,8.7,0.62048,0.00026,7.79545]
[1780528129182,72.71,64438.11,8.7,0.62048,0.00026,7.79545]
[1780528129327,72.71,64438.11,8.7,0.62048,0.00026,7.79545]
[1780528129602,72.71,64438.11,8.7,0.62048,0.00026,7.79545]
[1780528129642,72.72,64442.29,8.7,0.62154,0.00026,7.78926]
[1780528130573,72.72,64434.19,8.7,0.61947,0.00026,7.8013]
[1780528131400,72.72,64434.19,8.7,0.61947,0.00026,7.8013]
[1780528131464,72.72,64434.19,8.7,0.61947,0.00026,7.8013]
[1780528131580,72.72,64436.74,8.7,0.62012,0.00026,7.79756]
[1780528131817,72.72,64436.74,8.7,0.62012,0.00026,7.79756]
[1780528132587,72.72,64432.2,8.7,0.61895,0.00026,7.80428]
[1780528133025,72.72,64432.2,8.7,0.61895,0.00026,7.80428]
[1780528133594,72.73,64428.77,8.7,0.61807,0.00026,7.80931]
[1780528133962,72.73,64428.77,8.7,0.61807,0.00026,7.80931]
[1780528134596,72.73,64428.77,8.7,0.61807,0.00026,7.80931]
[1780528134601,72.73,64431.52,8.7,0.61877,0.00026,7.80533]
[1780528136402,72.73,64431.74,8.7,0.61882,0.00026,7.80503]
[1780528136617,72.74,64427.84,8.7,0.61782,0.00026,7.81074]
[1780528137624,72.74,64429.73,8.7,0.6183,0.00026,7.80802]
[1780528138175,72.74,64429.73,8.7,0.6183,0.00026,7.80802]
[1780528138631,72.74,64427.43,8.7,0.6177,0.00026,7.81139]
[1780528138849,72.74,64427.43,8.7,0.6177,0.00026,7.81139]
[1780528139431,72.74,64427.43,8.7,0.6177,0.00026,7.81139]
[1780528139638,72.75,64424.71,8.7,0.617,0.00026,7.81534]
[1780528140648,72.75,64421.48,8.7,0.61617,0.00026,7.82]
[1780528141258,72.75,64421.48,8.7,0.61617,0.00026,7.82]
[1780528141659,72.75,64430.36,8.7,0.61844,0.00026,7.8072]
[1780528141904,72.75,64430.36,8.7,0.61844,0.00026,7.8072]
[1780528142441,72.75,64430.36,8.7,0.61844,0.00026,7.8072]
[1780528142444,72.75,64430.36,8.7,0.61844,0.00026,7.8072]
[1780528142459,72.75,64430.36,8.7,0.61844,0.00026,7.8072]
[1780528142470,72.75,64430.36,8.7,0.61844,0.00026,7.8072]
[1780528142492,72.75,64430.36,8.7,0.61844,0.00026,7.8072]
[1780528142728,72.75,64430.36,8.7,0.61844,0.00026,7.8072]
[1780528142728,72.75,64439.42,8.7,0.62075,0.00026,7.79388]
[1780528143060,72.75,64439.42,8.7,0.62075,0.00026,7.79388]
[1780528143672,72.75,64443.04,8.7,0.62168,0.00026,7.78848]
[1780528143970,72.75,64443.04,8.7,0.62168,0.00026,7.78848]
[1780528144059,72.75,64443.04,8.7,0.62168,0.00026,7.78848]
[1780528144151,72.75,64443.04,8.7,0.62168,0.00026,7.78848]
[1780528144739,72.75,64443.04,8.7,0.62168,0.00026,7.78848]
[1780528144679,72.75,64441.24,8.7,0.62122,0.00026,7.79118]
[1780528144819,72.75,64441.24,8.7,0.62122,0.00026,7.79118]
[1780528144995,72.75,64441.24,8.7,0.62122,0.00026,7.79118]
[1780528145143,72.75,64441.24,8.7,0.62122,0.00026,7.79118]
[1780528145206,72.75,64441.24,8.7,0.62122,0.00026,7.79118]
[1780528145692,72.76,64433.21,8.7,0.61916,0.00026,7.80308]
[1780528145942,72.76,64433.21,8.7,0.61916,0.00026,7.80308]
[1780528146699,72.75,64434.8,8.7,0.61958,0.00026,7.80069]
[1780528146927,72.75,64434.8,8.7,0.61958,0.00026,7.80069]
[1780528147111,72.75,64434.8,8.7,0.61958,0.00026,7.80069]
[1780528147246,72.75,64434.8,8.7,0.61958,0.00026,7.80069]
[1780528147711,72.75,64438.63,8.7,0.62055,0.00026,7.79504]
[1780528148039,72.75,64438.63,8.7,0.62055,0.00026,7.79504]
[1780528148129,72.75,64438.63,8.7,0.62055,0.00026,7.79504]
[1780528148437,72.75,64438.63,8.7,0.62055,0.00026,7.79504]
[1780528148599,72.75,64438.63,8.7,0.62055,0.00026,7.79504]
[1780528148714,72.75,64440.34,8.7,0.62099,0.00026,7.79252]
[1780528149327,72.75,64440.34,8.7,0.62099,0.00026,7.79252]
[1780528149376,72.75,64440.34,8.7,0.62099,0.00026,7.79252]
[1780528149411,72.75,64440.34,8.7,0.62099,0.00026,7.79252]
[1780528149629,72.75,64440.34,8.7,0.62099,0.00026,7.79252]
[1780528149724,72.76,64452.64,8.7,0.62412,0.00025,7.77397]
[1780528151738,72.75,64456.68,8.7,0.62516,0.00025,7.76772]
[1780528152571,72.75,64456.68,8.7,0.62516,0.00025,7.76772]
[1780528152745,72.75,64462.13,8.7,0.62655,0.00025,7.75922]
[1780528153340,72.75,64462.13,8.7,0.62655,0.00025,7.75922]
[1780528153394,72.75,64462.13,8.7,0.62655,0.00025,7.75922]
[1780528153830,72.74,64462.13,8.7,0.62655,0.00025,7.7592]
[1780528154548,72.74,64458.76,8.7,0.6257,0.00025,7.76443]
[1780528154759,72.74,64461.64,8.7,0.62643,0.00025,7.75995]
[1780528156039,72.74,64468.08,8.7,0.62807,0.00025,7.74981]
[1780528156933,72.74,64461.68,8.7,0.62644,0.00025,7.75985]
[1780528158701,72.74,64458.16,8.7,0.62555,0.00025,7.76529]
[1780528160139,72.74,64458.71,8.7,0.6257,0.00025,7.76442]
[1780528160403,72.74,64458.71,8.7,0.6257,0.00025,7.76442]
[1780528160411,72.74,64458.71,8.7,0.6257,0.00025,7.76442]
[1780528160711,72.74,64458.71,8.7,0.6257,0.00025,7.76442]
[1780528160732,72.74,64458.71,8.7,0.6257,0.00025,7.76442]
[1780528160562,72.73,64460.54,8.7,0.62616,0.00025,7.76157]
[1780528161141,72.73,64460.54,8.7,0.62616,0.00025,7.76157]
[1780528161235,72.73,64456.93,8.7,0.62525,0.00025,7.76714]
[1780528162022,72.73,64456.93,8.7,0.62525,0.00025,7.76714]
[1780528162503,72.73,64458.57,8.7,0.62567,0.00025,7.76459]
[1780528162918,72.73,64458.57,8.7,0.62567,0.00025,7.76459]
[1780528163430,72.73,64458.57,8.7,0.62567,0.00025,7.76459]
[1780528163599,72.73,64460.7,8.7,0.62621,0.00025,7.76126]
[1780528164576,72.73,64463.37,8.7,0.62689,0.00025,7.75708]
[1780528164829,72.73,64465.43,8.7,0.62742,0.00025,7.75385]
[1780528165914,72.73,64465.43,8.7,0.62742,0.00025,7.75385]
[1780528166412,72.73,64465.43,8.7,0.62742,0.00025,7.75385]
[1780528166513,72.72,64462.97,8.7,0.6268,0.00025,7.75768]
[1780528166843,72.72,64461.04,8.7,0.62631,0.00025,7.76069]
[1780528169209,72.72,64460.59,8.7,0.62619,0.00025,7.76137]
[1780528169926,72.72,64460.19,8.7,0.6261,0.00025,7.76196]
[1780528170076,72.72,64460.19,8.7,0.6261,0.00025,7.76196]
[1780528170183,72.72,64460.19,8.7,0.6261,0.00025,7.76196]
[1780528170441,72.72,64457.64,8.7,0.62545,0.00025,7.7659]
[1780528171059,72.72,64457.64,8.7,0.62545,0.00025,7.7659]
[1780528171103,72.72,64451.43,8.7,0.62398,0.00026,7.76743]
[1780528172703,72.72,64451.43,8.7,0.62398,0.00026,7.76743]
[1780528172753,72.72,64444.47,8.7,0.6222,0.00026,7.77798]
[1780528173524,72.71,64440.99,8.7,0.62132,0.00026,7.78318]
[1780528173820,72.71,64440.99,8.7,0.62132,0.00026,7.78318]
[1780528173896,72.71,64440.99,8.7,0.62132,0.00026,7.78318]
[1780528173910,72.71,64437.17,8.7,0.62034,0.00026,7.78887]
[1780528174899,72.71,64430.55,8.7,0.61864,0.00026,7.79863]
[1780528175988,72.71,64430.55,8.7,0.61864,0.00026,7.79863]
[1780528176188,72.72,64433.82,8.7,0.61947,0.00026,7.79387]
[1780528177330,72.72,64433.82,8.7,0.61947,0.00026,7.79387]
[1780528177408,72.72,64436.47,8.7,0.62015,0.00026,7.78999]
[1780528177921,72.72,64430.81,8.7,0.6187,0.00026,7.79832]
[1780528179068,72.72,64426.15,8.7,0.6175,0.00026,7.8051]
[1780528180560,72.72,64426.15,8.7,0.6175,0.00026,7.8051]
[1780528180704,72.72,64422.04,8.7,0.61645,0.00026,7.81101]
[1780528181736,72.72,64409.24,8.7,0.61316,0.00026,7.82912]
[1780528182122,72.72,64409.24,8.7,0.61316,0.00026,7.82912]
[1780528182767,72.73,64401.14,8.7,0.61107,0.00026,7.8403]
[1780528183007,72.73,64401.14,8.7,0.61107,0.00026,7.8403]
[1780528183427,72.73,64401.14,8.7,0.61107,0.00026,7.8403]
[1780528183773,72.73,64401.14,8.7,0.61107,0.00026,7.8403]
[1780528183978,72.73,64401.58,8.7,0.61118,0.00026,7.8397]
[1780528184343,72.73,64401.58,8.7,0.61118,0.00026,7.8397]
[1780528184568,72.73,64401.58,8.7,0.61118,0.00026,7.8397]
[1780528184764,72.73,64400.16,8.7,0.61081,0.00026,7.8417]
[1780528185828,72.73,64401.3,8.7,0.6111,0.00026,7.84015]
[1780528186254,72.73,64401.3,8.7,0.6111,0.00026,7.84015]
[1780528186274,72.73,64401.3,8.7,0.6111,0.00026,7.84015]
[1780528187382,72.73,64401.63,8.7,0.61118,0.00026,7.8397]
[1780528187573,72.73,64401.63,8.7,0.61118,0.00026,7.8397]
[1780528187598,72.74,64397.1,8.7,0.61001,0.00026,7.84586]
[1780528188014,72.74,64391.76,8.7,0.60863,0.00026,7.85304]
[1780528188813,72.74,64391.76,8.7,0.60863,0.00026,7.85304]
[1780528189770,72.74,64391.76,8.7,0.60863,0.00026,7.85304]
[1780528189016,72.74,64393.56,8.7,0.6091,0.00026,7.85063]
[1780528190636,72.74,64390.57,8.7,0.60833,0.00026,7.85463]
[1780528191030,72.74,64388.45,8.7,0.60778,0.00026,7.85745]
[1780528192037,72.74,64391.25,8.7,0.6085,0.00026,7.85374]
[1780528193044,72.74,64389.47,8.7,0.60804,0.00026,7.85611]
[1780528195468,72.74,64388.63,8.7,0.60782,0.00026,7.85723]
[1780528195505,72.74,64390.48,8.7,0.6083,0.00026,7.85478]
[1780528196067,72.74,64394.95,8.7,0.60945,0.00026,7.84881]
[1780528197134,72.74,64394.95,8.7,0.60945,0.00026,7.84881]
[1780528197826,72.74,64396.24,8.7,0.60978,0.00026,7.84707]
[1780528198368,72.74,64396.24,8.7,0.60978,0.00026,7.84707]
[1780528198470,72.74,64394.43,8.7,0.60932,0.00026,7.84951]
[1780528199700,72.74,64394.43,8.7,0.60932,0.00026,7.84951]
[1780528199756,72.74,64397.78,8.7,0.61018,0.00026,7.84499]
[1780528200219,72.74,64397.78,8.7,0.61018,0.00026,7.84499]
[1780528200633,72.74,64397.78,8.7,0.61018,0.00026,7.84499]
[1780528200651,72.74,64401.76,8.7,0.61121,0.00026,7.83958]
[1780528200969,72.74,64401.76,8.7,0.61121,0.00026,7.83958]
[1780528201011,72.74,64401.76,8.7,0.61121,0.00026,7.83958]
[1780528201691,72.74,64401.76,8.7,0.61121,0.00026,7.83958]
[1780528201767,72.74,64406.67,8.7,0.61247,0.00026,7.83284]
[1780528202168,72.74,64406.67,8.7,0.61247,0.00026,7.83284]
[1780528202228,72.74,64406.67,8.7,0.61247,0.00026,7.83284]
[1780528202304,72.74,64406.67,8.7,0.61247,0.00026,7.83284]
[1780528202607,72.74,64406.67,8.7,0.61247,0.00026,7.83284]
[1780528202655,72.74,64406.67,8.7,0.61247,0.00026,7.83284]
[1780528202674,72.74,64422.44,8.7,0.61652,0.00026,7.81064]
[1780528202953,72.74,64422.44,8.7,0.61652,0.00026,7.81064]
[1780528203037,72.74,64422.44,8.7,0.61652,0.00026,7.81064]
[1780528203398,72.74,64422.44,8.7,0.61652,0.00026,7.81064]
[1780528203457,72.74,64429.33,8.7,0.61829,0.00026,7.80068]
[1780528203965,72.74,64429.33,8.7,0.61829,0.00026,7.80068]
[1780528204131,72.75,64428.63,8.7,0.6181,0.00026,7.80173]
[1780528206050,72.75,64427.66,8.7,0.61785,0.00026,7.80316]
[1780528206146,72.75,64427.08,8.7,0.6177,0.00026,7.80403]
[1780528206984,72.75,64427.08,8.7,0.6177,0.00026,7.80403]
[1780528207258,72.75,64427.08,8.7,0.6177,0.00026,7.80403]
[1780528207287,72.75,64427.08,8.7,0.6177,0.00026,7.80403]
[1780528207302,72.76,64430.32,8.7,0.61852,0.00026,7.79934]
[1780528208731,72.76,64427.33,8.7,0.61775,0.00026,7.80372]
[1780528209307,72.76,64427.33,8.7,0.61775,0.00026,7.80372]
[1780528209580,72.76,64427.33,8.7,0.61775,0.00026,7.80372]
[1780528209745,72.76,64413.39,8.7,0.61417,0.00026,7.82363]
[1780528210464,72.76,64411.61,8.7,0.61371,0.00026,7.82614]
[1780528211186,72.77,64414.32,8.7,0.6144,0.00026,7.82236]
[1780528213667,72.77,64420.61,8.7,0.61601,0.00026,7.81348]
[1780528215214,72.78,64417.56,8.7,0.61522,0.00026,7.81786]
[1780528219437,72.78,64418.13,8.7,0.61536,0.00026,7.81711]
[1780528219634,72.78,64420.88,8.7,0.61606,0.00026,7.81322]
[1780528220719,72.78,64420.88,8.7,0.61606,0.00026,7.81322]
[1780528220798,72.79,64426.03,8.7,0.61738,0.00026,7.80585]
[1780528221039,72.79,64426.03,8.7,0.61738,0.00026,7.80585]
[1780528221564,72.79,64426.03,8.7,0.61738,0.00026,7.80585]
[1780528221622,72.79,64433.2,8.7,0.61921,0.00026,7.79544]
[1780528222264,72.79,64428.29,8.7,0.61795,0.00026,7.80264]
[1780528222949,72.79,64428.29,8.7,0.61795,0.00026,7.80264]
[1780528223293,72.79,64428.29,8.7,0.61795,0.00026,7.80264]
[1780528223604,72.79,64428.29,8.7,0.61795,0.00026,7.80264]
[1780528223628,72.8,64428.97,8.7,0.61812,0.00026,7.80168]
[1780528224422,72.8,64428.97,8.7,0.61812,0.00026,7.80168]
[1780528224436,72.8,64432.84,8.7,0.61911,0.00026,7.79603]
[1780528225285,72.8,64434.4,8.7,0.6195,0.00026,7.79376]
[1780528228306,72.81,64432.74,8.7,0.61907,0.00026,7.79625]
[1780528229663,72.81,64432.74,8.7,0.61907,0.00026,7.79625]
[1780528229717,72.81,64432.74,8.7,0.61907,0.00026,7.79625]
[1780528230208,72.8,64432.49,8.7,0.61901,0.00026,7.79658]
[1780528230328,72.8,64432.49,8.7,0.61901,0.00026,7.79658]
[1780528230574,72.8,64432.49,8.7,0.61901,0.00026,7.79658]
[1780528230743,72.8,64432.49,8.7,0.61901,0.00026,7.79658]
[1780528230797,72.8,64432.49,8.7,0.61901,0.00026,7.79658]
[1780528230833,72.8,64443.39,8.7,0.6218,0.00026,7.7804]
[1780528231085,72.8,64443.39,8.7,0.6218,0.00026,7.7804]
[1780528231654,72.8,64436.78,8.7,0.62022,0.00026,7.78224]
[1780528232581,72.8,64436.78,8.7,0.62022,0.00026,7.78224]
[1780528232669,72.79,64428.06,8.7,0.61799,0.00026,7.795]
[1780528233341,72.79,64430.08,8.7,0.61851,0.00026,7.79205]
[1780528234348,72.79,64432.57,8.7,0.61914,0.00026,7.78841]
[1780528235355,72.79,64434.44,8.7,0.61962,0.00026,7.78566]
[1780528236439,72.79,64434.44,8.7,0.61962,0.00026,7.78566]
[1780528236828,72.79,64435.44,8.7,0.61988,0.00026,7.78419]
[1780528237797,72.79,64426.2,8.7,0.61751,0.00026,7.79769]
[1780528238377,72.8,64419.98,8.7,0.61591,0.00026,7.80664]
[1780528240498,72.8,64422.77,8.7,0.61662,0.00026,7.8027]
[1780528241140,72.8,64422.77,8.7,0.61662,0.00026,7.8027]
[1780528241376,72.8,64422.77,8.7,0.61662,0.00026,7.8027]
[1780528241404,72.81,64428.15,8.7,0.618,0.00026,7.79496]
[1780528242143,72.81,64428.15,8.7,0.618,0.00026,7.79496]
[1780528242464,72.81,64431.98,8.7,0.61898,0.00026,7.78938]
[1780528243402,72.81,64431.98,8.7,0.61898,0.00026,7.78938]
[1780528243415,72.81,64434.44,8.7,0.6196,0.00026,7.78579]
[1780528244096,72.81,64434.44,8.7,0.6196,0.00026,7.78579]
[1780528244424,72.81,64430.79,8.7,0.61867,0.00026,7.79112]
[1780528245430,72.81,64425.16,8.7,0.61722,0.00026,7.79931]
[1780528246682,72.81,64422.68,8.7,0.61658,0.00026,7.8029]
[1780528246904,72.81,64422.68,8.7,0.61658,0.00026,7.8029]
[1780528247123,72.81,64422.68,8.7,0.61658,0.00026,7.8029]
[1780528247684,72.81,64409.24,8.7,0.61313,0.00026,7.8219]
[1780528247879,72.81,64409.24,8.7,0.61313,0.00026,7.8219]
[1780528248104,72.81,64409.24,8.7,0.61313,0.00026,7.8219]
[1780528248420,72.81,64409.24,8.7,0.61313,0.00026,7.8219]
[1780528248452,72.82,64394.41,8.7,0.6093,0.00026,7.84217]
[1780528249686,72.82,64396.59,8.7,0.60987,0.00026,7.83924]
[1780528250128,72.82,64396.59,8.7,0.60987,0.00026,7.83924]
[1780528250250,72.82,64396.59,8.7,0.60987,0.00026,7.83924]
[1780528250567,72.82,64396.59,8.7,0.60987,0.00026,7.83924]
[1780528250629,72.82,64396.59,8.7,0.60987,0.00026,7.83924]
[1780528250668,72.82,64401.0,8.7,0.611,0.00026,7.83326]
[1780528250926,72.82,64401.0,8.7,0.611,0.00026,7.83326]
[1780528251793,72.82,64401.0,8.7,0.611,0.00026,7.83326]
[1780528251784,72.82,64391.96,8.7,0.60867,0.00026,7.84545]
[1780528251973,72.82,64391.96,8.7,0.60867,0.00026,7.84545]
[1780528252326,72.82,64391.96,8.7,0.60867,0.00026,7.84545]
[1780528252737,72.82,64391.96,8.7,0.60867,0.00026,7.84545]
[1780528252835,72.81,64385.47,8.7,0.607,0.00026,7.85401]
[1780528252929,72.81,64385.47,8.7,0.607,0.00026,7.85401]
[1780528253750,72.81,64385.47,8.7,0.607,0.00026,7.85401]
[1780528253821,72.81,64385.05,8.7,0.60689,0.00026,7.85454]
[1780528254326,72.81,64385.05,8.7,0.60689,0.00026,7.85454]
[1780528254837,72.81,64382.79,8.7,0.60631,0.00026,7.8575]
[1780528255501,72.81,64384.78,8.7,0.60682,0.00026,7.85488]
[1780528255947,72.81,64384.78,8.7,0.60682,0.00026,7.85488]
[1780528256510,72.81,64386.33,8.7,0.60723,0.00026,7.85283]
[1780528257222,72.81,64386.33,10.0,0.60723,0.00026,7.85283]
[1780528257352,72.81,64386.33,10.1,0.60723,0.00026,7.85283]
[1780528257475,72.81,64386.33,10.1,0.60723,0.00026,7.85283]
[1780528257639,72.81,64386.33,11.6,0.60723,0.00026,7.85283]
[1780528257747,72.81,64386.33,11.7,0.60723,0.00026,7.85283]
[1780528257765,72.81,64386.33,15.0,0.60723,0.00026,7.85283]
[1780528257841,72.81,64386.33,15.3,0.60723,0.00026,7.85283]
[1780528257800,72.81,64376.99,15.3,0.60481,0.00026,7.86498]
[1780528257917,72.81,64376.99,16.4,0.60481,0.00026,7.86498]
[1780528257944,72.81,64376.99,16.4,0.60481,0.00026,7.86498]
[1780528258014,72.81,64376.99,16.7,0.60481,0.00026,7.86498]
[1780528258058,72.81,64376.99,16.8,0.60481,0.00026,7.86498]
[1780528258214,72.81,64376.99,22.7,0.60481,0.00026,7.86498]
[1780528258216,72.81,64376.99,23.7,0.60481,0.00026,7.86498]
[1780528258439,72.81,64376.99,23.7,0.60481,0.00026,7.86498]
[1780528258495,72.81,64376.99,23.7,0.60481,0.00026,7.86498]
[1780528258697,72.81,64376.99,23.7,0.60481,0.00026,7.86498]
[1780528258784,72.83,64362.57,23.7,0.60104,0.00026,7.88329]
[1780528258991,72.83,64362.57,23.7,0.60104,0.00026,7.88329]
[1780528259195,72.83,64362.57,23.7,0.60104,0.00026,7.88329]
[1780528259472,72.83,64362.57,23.7,0.60104,0.00026,7.88329]
[1780528259557,72.83,64362.57,23.7,0.60104,0.00026,7.88329]
[1780528259653,72.83,64362.57,23.7,0.60104,0.00026,7.88329]
[1780528259664,72.83,64362.57,23.7,0.60104,0.00026,7.88329]
[1780528259789,72.83,64352.41,23.7,0.5984,0.00026,7.89566]
[1780528260357,72.83,64352.41,23.7,0.5984,0.00026,7.89566]
[1780528260879,72.8,64360.11,23.7,0.60044,0.00026,7.88611]
[1780528261331,72.8,64360.11,23.7,0.60044,0.00026,7.88611]
[1780528261383,72.8,64360.11,23.7,0.60044,0.00026,7.88611]
[1780528261442,72.8,64360.11,23.7,0.60044,0.00026,7.88611]
[1780528261469,72.8,64360.11,23.7,0.60044,0.00026,7.88611]
[1780528261727,72.8,64360.11,23.7,0.60044,0.00026,7.88611]
[1780528261747,72.8,64360.11,23.7,0.60044,0.00026,7.88611]
[1780528261872,72.8,64374.22,23.7,0.6041,0.00026,7.86846]
[1780528261946,72.8,64374.22,23.7,0.6041,0.00026,7.86846]
[1780528262191,72.8,64374.22,23.7,0.6041,0.00026,7.86846]
[1780528262455,72.8,64374.22,23.7,0.6041,0.00026,7.86846]
[1780528262842,72.8,64401.1,23.7,0.61105,0.00026,7.83302]
[1780528263194,72.8,64401.1,23.7,0.61105,0.00026,7.83302]
[1780528263719,72.8,64401.1,23.7,0.61105,0.00026,7.83302]
[1780528263810,72.8,64423.93,23.7,0.61692,0.00026,7.80104]
[1780528264043,72.8,64423.93,23.7,0.61692,0.00026,7.80104]
[1780528264230,72.8,64423.93,23.7,0.61692,0.00026,7.80104]
[1780528264410,72.8,64423.93,23.7,0.61692,0.00026,7.80104]
[1780528265052,72.8,64423.93,23.7,0.61692,0.00026,7.80104]
[1780528265125,72.8,64423.93,23.7,0.61692,0.00026,7.80104]
[1780528265272,72.8,64423.93,23.7,0.61692,0.00026,7.80104]
[1780528264752,72.8,64441.43,23.7,0.6214,0.00026,7.77536]
[1780528265529,72.8,64441.43,23.7,0.6214,0.00026,7.77536]
[1780528265850,72.8,64445.77,23.7,0.62251,0.00026,7.76884]
[1780528266194,72.8,64445.77,23.7,0.62251,0.00026,7.76884]
[1780528266738,72.8,64447.02,23.7,0.62283,0.00026,7.76696]
[1780528267743,72.8,64448.52,23.7,0.62321,0.00026,7.76468]
[1780528267920,72.8,64448.52,23.7,0.62321,0.00026,7.76468]
[1780528268071,72.8,64448.52,23.7,0.62321,0.00026,7.76468]
[1780528268787,72.8,64437.3,23.7,0.62034,0.00026,7.7815]
[1780528269238,72.8,64437.3,23.7,0.62034,0.00026,7.7815]
[1780528269569,72.8,64437.3,23.7,0.62034,0.00026,7.7815]
[1780528269770,72.8,64440.65,23.7,0.6212,0.00026,7.77654]
[1780528270091,72.8,64440.65,23.7,0.6212,0.00026,7.77654]
[1780528270473,72.8,64440.65,23.7,0.6212,0.00026,7.77654]
[1780528270777,72.81,64447.91,23.7,0.62305,0.00026,7.76567]
[1780528271784,72.81,64451.25,23.7,0.62389,0.00025,7.76064]
[1780528272997,72.81,64451.24,23.7,0.62389,0.00025,7.76065]
[1780528273020,72.81,64451.24,23.7,0.62389,0.00025,7.76065]
[1780528273798,72.81,64453.42,23.7,0.62444,0.00025,7.75732]
[1780528274811,72.81,64456.33,23.7,0.62519,0.00025,7.75284]
[1780528275404,72.81,64456.33,23.7,0.62519,0.00025,7.75284]
[1780528275886,72.81,64469.14,23.7,0.62845,0.00025,7.73282]
[1780528276089,72.81,64469.14,23.7,0.62845,0.00025,7.73282]
[1780528276093,72.81,64469.14,23.7,0.62845,0.00025,7.73282]
[1780528276831,72.81,64469.14,23.7,0.62845,0.00025,7.73282]
[1780528276834,72.81,64487.49,23.7,0.6331,0.00025,7.70325]
[1780528277228,72.81,64487.49,23.7,0.6331,0.00025,7.70325]
[1780528277589,72.81,64487.49,23.7,0.6331,0.00025,7.70325]
[1780528277681,72.81,64487.49,23.7,0.6331,0.00025,7.70325]
[1780528277832,72.81,64491.62,23.7,0.63414,0.00025,7.69648]
[1780528278295,72.81,64491.62,23.7,0.63414,0.00025,7.69648]
[1780528278405,72.81,64491.62,23.7,0.63414,0.00025,7.69648]
[1780528278406,72.81,64491.62,23.7,0.63414,0.00025,7.69648]
[1780528278839,72.81,64489.19,23.7,0.63353,0.00025,7.70045]
[1780528279234,72.81,64489.19,23.7,0.63353,0.00025,7.70045]
[1780528279609,72.81,64489.19,23.7,0.63353,0.00025,7.70045]
[1780528279691,72.81,64489.19,23.7,0.63353,0.00025,7.70045]
[1780528279893,72.81,64489.19,23.7,0.63353,0.00025,7.70045]
[1780528279847,72.81,64490.02,23.7,0.63373,0.00025,7.6991]
[1780528280120,72.81,64490.02,23.7,0.63373,0.00025,7.6991]
[1780528280882,72.81,64490.02,23.7,0.63373,0.00025,7.6991]
[1780528280853,72.81,64496.31,23.7,0.63532,0.00025,7.6887]
[1780528282867,72.81,64497.7,23.7,0.63566,0.00025,7.68643]
[1780528283362,72.81,64497.7,23.7,0.63566,0.00025,7.68643]
[1780528283719,72.81,64497.7,23.7,0.63566,0.00025,7.68643]
[1780528283874,72.82,64499.01,23.7,0.63599,0.00025,7.68426]
[1780528284487,72.82,64499.01,23.7,0.63599,0.00025,7.68426]
[1780528284707,72.82,64499.01,23.7,0.63599,0.00025,7.68426]
[1780528284881,72.82,64491.62,23.7,0.63412,0.00025,7.69658]
[1780528285482,72.82,64491.62,23.7,0.63412,0.00025,7.69658]
[1780528285887,72.82,64484.23,23.7,0.63225,0.00025,7.70871]
[1780528286895,72.82,64485.85,23.7,0.63266,0.00025,7.70608]
[1780528286978,72.82,64485.85,23.7,0.63266,0.00025,7.70608]
[1780528287902,72.82,64485.52,23.7,0.63258,0.00025,7.70663]
[1780528288674,72.82,64485.52,23.7,0.63258,0.00025,7.70663]
[1780528288909,72.82,64476.59,23.7,0.63031,0.00025,7.72109]
[1780528289886,72.82,64476.59,23.7,0.63031,0.00025,7.72109]
[1780528289926,72.82,64476.59,23.7,0.63031,0.00025,7.72109]
[1780528289933,72.82,64476.59,23.7,0.63031,0.00025,7.72109]
[1780528289923,72.82,64467.9,23.7,0.62811,0.00025,7.73492]
[1780528290020,72.82,64467.9,23.7,0.62811,0.00025,7.73492]
[1780528290026,72.82,64467.9,23.7,0.62811,0.00025,7.73492]
[1780528290350,72.82,64467.9,23.7,0.62811,0.00025,7.73492]
[1780528290620,72.82,64467.9,23.7,0.62811,0.00025,7.73492]
[1780528290798,72.82,64467.9,23.7,0.62811,0.00025,7.73492]
[1780528290855,72.82,64467.9,23.7,0.62811,0.00025,7.73492]
[1780528290935,72.82,64467.9,23.7,0.62811,0.00025,7.73492]
[1780528290925,72.82,64463.97,23.7,0.62711,0.00025,7.74108]
[1780528291616,72.82,64463.97,23.7,0.62711,0.00025,7.74108]
[1780528292136,72.82,64465.62,23.7,0.62764,0.00025,7.73044]
[1780528293060,72.82,64465.0,23.7,0.62749,0.00025,7.73141]
[1780528293764,72.82,64465.0,23.7,0.62749,0.00025,7.73141]
[1780528294301,72.82,64465.0,23.7,0.62749,0.00025,7.7314]
[1780528294324,72.82,64462.09,23.7,0.62675,0.00025,7.73594]
[1780528295657,72.82,64462.09,23.7,0.62675,0.00025,7.73594]
[1780528295750,72.82,64462.78,23.7,0.62693,0.00025,7.73485]
[1780528296656,72.82,64462.78,23.7,0.62693,0.00025,7.73485]
[1780528296878,72.82,64462.78,23.7,0.62693,0.00025,7.73485]
[1780528296756,72.82,64467.09,23.7,0.62802,0.00025,7.72808]
[1780528297363,72.82,64467.09,23.7,0.62802,0.00025,7.72808]
[1780528297440,72.82,64467.09,23.7,0.62802,0.00025,7.72808]
[1780528297604,72.82,64467.09,23.7,0.62802,0.00025,7.72808]
[1780528297650,72.82,64467.09,23.7,0.62802,0.00025,7.72808]
[1780528297921,72.81,64462.61,23.7,0.62689,0.00025,7.73509]
[1780528298341,72.81,64462.61,23.7,0.62689,0.00025,7.73509]
[1780528298462,72.81,64462.61,23.7,0.62689,0.00025,7.73509]
[1780528298651,72.81,64462.61,23.7,0.62689,0.00025,7.73509]
[1780528298674,72.81,64462.61,23.7,0.62689,0.00025,7.73509]
[1780528298727,72.81,64462.61,23.7,0.62689,0.00025,7.73509]
[1780528298773,72.81,64462.61,23.7,0.62689,0.00025,7.73509]
[1780528298775,72.81,64447.4,23.7,0.62301,0.00026,7.75847]
[1780528299363,72.81,64447.4,23.7,0.62301,0.00026,7.75847]
[1780528299456,72.81,64447.4,23.7,0.62301,0.00026,7.75847]
[1780528299535,72.81,64438.52,23.7,0.62075,0.00026,7.77177]
[1780528300593,72.81,64438.52,23.7,0.62075,0.00026,7.77177]
[1780528300608,72.81,64440.27,23.7,0.6212,0.00026,7.76913]
[1780528301077,72.81,64443.05,23.7,0.62191,0.00026,7.76497]
[1780528302468,72.81,64443.05,23.7,0.62191,0.00026,7.76497]
[1780528302528,72.81,64443.05,23.7,0.62191,0.00026,7.76497]
[1780528302702,72.81,64443.05,23.7,0.62191,0.00026,7.76497]
[1780528302885,72.81,64443.05,23.7,0.62191,0.00026,7.76497]
[1780528302934,72.81,64443.05,23.7,0.62191,0.00026,7.76497]
[1780528303828,72.8,64444.09,23.7,0.62218,0.00026,7.76336]
[1780528303888,72.8,64453.03,23.7,0.62447,0.00026,7.74976]
[1780528304133,72.8,64453.03,23.7,0.62447,0.00026,7.74976]
[1780528304846,72.8,64461.1,23.7,0.62653,0.00025,7.73727]
[1780528305330,72.8,64461.1,23.7,0.62653,0.00025,7.73727]
[1780528305518,72.8,64461.1,23.7,0.62653,0.00025,7.73727]
[1780528305572,72.79,64458.5,23.7,0.62587,0.00025,7.74129]
[1780528306770,72.79,64458.5,23.7,0.62587,0.00025,7.74129]
[1780528306899,72.79,64458.5,23.7,0.62587,0.00025,7.74129]
[1780528306785,72.79,64457.18,23.7,0.62554,0.00025,7.74332]
[1780528307784,72.79,64457.18,23.7,0.62554,0.00025,7.74332]
[1780528307810,72.79,64455.79,23.7,0.62518,0.00025,7.74545]
[1780528308043,72.79,64455.79,23.7,0.62518,0.00025,7.74545]
[1780528308517,72.79,64455.79,23.7,0.62518,0.00025,7.74545]
[1780528309927,72.79,64459.17,23.7,0.62605,0.00025,7.7402]
[1780528310069,72.79,64464.38,23.7,0.62738,0.00025,7.73206]
[1780528311076,72.79,64466.21,23.7,0.62784,0.00025,7.72917]
[1780528312451,72.79,64466.21,23.7,0.62784,0.00025,7.72917]
[1780528312878,72.79,64466.21,23.7,0.62784,0.00025,7.72917]
[1780528312553,72.79,64468.11,23.7,0.62833,0.00025,7.72616]
[1780528314097,72.79,64466.11,23.7,0.62782,0.00025,7.72931]
[1780528316315,72.78,64465.29,23.7,0.62762,0.00025,7.73058]
[1780528316422,72.78,64471.02,23.7,0.62907,0.00025,7.72152]
[1780528317263,72.78,64471.02,23.7,0.62907,0.00025,7.72152]
[1780528317491,72.78,64472.91,23.7,0.62955,0.00025,7.7185]
[1780528318218,72.78,64472.91,23.7,0.62955,0.00025,7.7185]
[1780528318314,72.78,64483.22,23.7,0.63217,0.00025,7.70188]
[1780528319837,72.79,64488.97,23.7,0.63362,0.00025,7.69249]
[1780528320261,72.79,64488.97,23.7,0.63362,0.00025,7.69249]
[1780528320314,72.79,64488.97,23.7,0.63362,0.00025,7.69249]
[1780528320676,72.79,64488.97,23.7,0.63362,0.00025,7.69249]
[1780528320682,72.79,64490.24,23.7,0.63394,0.00025,7.69042]
[1780528321463,72.78,64492.89,23.7,0.63461,0.00025,7.686]
[1780528322989,72.78,64497.61,23.7,0.63581,0.00025,7.67811]
[1780528323186,72.78,64501.72,23.7,0.63685,0.00025,7.67121]
[1780528326015,72.77,64509.75,23.7,0.63889,0.00025,7.65743]
[1780528326272,72.77,64503.35,23.7,0.63728,0.00025,7.66832]
[1780528327312,72.77,64503.35,23.7,0.63728,0.00025,7.66832]
[1780528327321,72.77,64503.35,23.7,0.63728,0.00025,7.66832]
[1780528327352,72.77,64503.35,23.7,0.63728,0.00025,7.66832]
[1780528327379,72.77,64503.35,23.7,0.63728,0.00025,7.66832]
[1780528327766,72.77,64503.35,23.7,0.63728,0.00025,7.66832]
[1780528327772,72.77,64503.35,23.7,0.63728,0.00025,7.66832]
[1780528327819,72.77,64503.35,23.7,0.63728,0.00025,7.66832]
[1780528327930,72.77,64503.35,23.7,0.63728,0.00025,7.66832]
[1780528328009,72.77,64499.87,23.7,0.63641,0.00025,7.67412]
[1780528328458,72.77,64499.87,23.7,0.63641,0.00025,7.67412]
[1780528328495,72.76,64504.49,23.7,0.63758,0.00025,7.66627]
[1780528329218,72.76,64504.49,23.7,0.63758,0.00025,7.66627]
[1780528329836,72.76,64504.49,23.7,0.63758,0.00025,7.66627]
[1780528329838,72.76,64503.7,23.7,0.63739,0.00025,7.66757]
[1780528330489,72.76,64503.7,23.7,0.63739,0.00025,7.66757]
[1780528331041,72.76,64503.11,23.7,0.63724,0.00025,7.66853]
[1780528331388,72.76,64503.11,23.7,0.63724,0.00025,7.66853]
[1780528331430,72.75,64495.7,23.7,0.63538,0.00025,7.68092]
[1780528332399,72.75,64495.7,23.7,0.63538,0.00025,7.68092]
[1780528332567,72.75,64495.7,23.7,0.63538,0.00025,7.68092]
[1780528332715,72.75,64495.7,23.7,0.63538,0.00025,7.68092]
[1780528332772,72.75,64490.37,23.7,0.63404,0.00025,7.68975]
[1780528333284,72.75,64494.13,23.7,0.63498,0.00025,7.68354]
[1780528334243,72.75,64494.13,23.7,0.63498,0.00025,7.68354]
[1780528335001,72.75,64494.13,23.7,0.63498,0.00025,7.68354]
[1780528335055,72.75,64494.13,23.7,0.63498,0.00025,7.68354]
[1780528335013,72.75,64497.47,23.7,0.63582,0.00025,7.67799]
[1780528335244,72.75,64497.47,23.7,0.63582,0.00025,7.67799]
[1780528335563,72.75,64497.47,23.7,0.63582,0.00025,7.67799]
[1780528335588,72.75,64497.47,23.7,0.63582,0.00025,7.67799]
[1780528335784,72.75,64497.47,23.7,0.63582,0.00025,7.67799]
[1780528335796,72.75,64491.95,23.7,0.63443,0.00025,7.68718]
[1780528336341,72.75,64491.95,23.7,0.63443,0.00025,7.68718]
[1780528336433,72.75,64491.95,23.7,0.63443,0.00025,7.68718]
[1780528336932,72.75,64499.37,23.7,0.6363,0.00025,7.67483]
[1780528337315,72.76,64504.33,23.7,0.63755,0.00025,7.66649]
[1780528338764,72.76,64501.56,23.7,0.63684,0.00025,7.6712]
[1780528339328,72.76,64499.81,23.7,0.6364,0.00025,7.67418]
[1780528340730,72.76,64503.43,23.7,0.63731,0.00025,7.6681]
[1780528342676,72.76,64502.94,23.7,0.63719,0.00025,7.66892]
[1780528342780,72.76,64502.94,23.7,0.63719,0.00025,7.66892]
[1780528342866,72.76,64502.94,23.7,0.63719,0.00025,7.66892]
[1780528343037,72.76,64502.94,23.7,0.63719,0.00025,7.66892]
[1780528343058,72.76,64502.94,23.7,0.63719,0.00025,7.66892]
[1780528342894,72.76,64504.4,23.7,0.63756,0.00025,7.66644]
[1780528343442,72.76,64504.4,23.7,0.63756,0.00025,7.66644]
[1780528343598,72.76,64504.4,23.7,0.63756,0.00025,7.66644]
[1780528343740,72.76,64504.4,23.7,0.63756,0.00025,7.66644]
[1780528343919,72.76,64504.4,23.7,0.63756,0.00025,7.66644]
[1780528343981,72.76,64530.58,23.7,0.64414,0.00025,7.62095]
[1780528344201,72.76,64530.58,23.7,0.64414,0.00025,7.62095]
[1780528344703,72.76,64530.58,23.7,0.64414,0.00025,7.62095]
[1780528344755,72.76,64530.58,23.7,0.64414,0.00025,7.62095]
[1780528344786,72.76,64530.58,23.7,0.64414,0.00025,7.62095]
[1780528344816,72.76,64530.58,23.7,0.64414,0.00025,7.62095]
[1780528344973,72.76,64530.58,23.7,0.64414,0.00025,7.62095]
[1780528344856,72.76,64537.84,23.7,0.64595,0.00025,7.60803]
[1780528345285,72.76,64537.84,23.7,0.64595,0.00025,7.60803]
[1780528345408,72.76,64537.84,23.7,0.64595,0.00025,7.60803]
[1780528345509,72.76,64530.01,23.7,0.644,0.00025,7.62198]
[1780528346142,72.76,64530.01,23.7,0.644,0.00025,7.62198]
[1780528346968,72.76,64525.5,23.7,0.64287,0.00025,7.62991]
[1780528347341,72.76,64525.5,23.7,0.64287,0.00025,7.62991]
[1780528347463,72.76,64525.5,23.7,0.64287,0.00025,7.62991]
[1780528347601,72.76,64525.5,23.7,0.64287,0.00025,7.62991]
[1780528348003,72.76,64525.5,23.7,0.64287,0.00025,7.62991]
[1780528348077,72.76,64525.5,23.7,0.64287,0.00025,7.62991]
[1780528348085,72.76,64525.5,23.7,0.64287,0.00025,7.62991]
[1780528348134,72.76,64525.5,23.7,0.64287,0.00025,7.62991]
[1780528348354,72.75,64525.53,23.7,0.64289,0.00025,7.62981]
[1780528348679,72.75,64525.53,23.7,0.64289,0.00025,7.62981]
[1780528349032,72.75,64525.53,23.7,0.64289,0.00025,7.62981]
[1780528349006,72.75,64538.89,23.7,0.64623,0.00025,7.606]
[1780528349957,72.75,64537.56,23.7,0.64591,0.00025,7.60835]
[1780528350136,72.75,64537.56,23.7,0.64591,0.00025,7.60835]
[1780528350288,72.75,64537.56,23.7,0.64591,0.00025,7.60835]
[1780528351746,72.74,64536.64,23.7,0.64568,0.00025,7.60997]
[1780528351853,72.74,64535.2,23.7,0.64545,0.00025,7.60437]
[1780528352612,72.74,64535.2,23.7,0.64545,0.00025,7.60437]
[1780528352688,72.75,64537.78,23.7,0.64609,0.00025,7.59977]
[1780528353669,72.75,64537.78,23.7,0.64609,0.00025,7.59977]
[1780528353720,72.74,64533.9,23.7,0.64512,0.00025,7.6067]
[1780528354698,72.74,64533.9,23.7,0.64512,0.00025,7.6067]
[1780528354728,72.74,64529.24,23.7,0.64396,0.00025,7.61496]
[1780528355448,72.74,64531.07,23.7,0.64442,0.00025,7.61168]
[1780528356188,72.74,64531.07,23.7,0.64442,0.00025,7.61168]
[1780528356806,72.74,64531.07,23.7,0.64442,0.00025,7.61168]
[1780528356912,72.74,64532.9,23.7,0.64488,0.00025,7.60839]
[1780528357462,72.73,64531.57,23.7,0.64456,0.00025,7.61073]
[1780528359477,72.73,64533.16,23.7,0.64496,0.00025,7.60783]
[1780528360251,72.73,64533.16,23.7,0.64496,0.00025,7.60783]
[1780528360308,72.73,64533.16,23.7,0.64496,0.00025,7.60783]
[1780528360375,72.73,64533.16,23.7,0.64496,0.00025,7.60783]
[1780528360582,72.73,64533.16,23.7,0.64496,0.00025,7.60783]
[1780528360962,72.73,64530.71,23.7,0.64435,0.00025,7.61216]
[1780528361715,72.73,64530.71,23.7,0.64435,0.00025,7.61216]
[1780528361744,72.72,64533.83,23.7,0.64514,0.00025,7.60657]
[1780528362801,72.72,64533.83,23.7,0.64514,0.00025,7.60657]
[1780528362888,72.72,64533.83,23.7,0.64514,0.00025,7.60657]
[1780528362947,72.72,64533.83,23.7,0.64514,0.00025,7.60657]
[1780528362956,72.72,64534.58,23.7,0.64533,0.00025,7.60521]
[1780528363109,72.72,64534.58,23.7,0.64533,0.00025,7.60521]
[1780528363388,72.72,64534.58,23.7,0.64533,0.00025,7.60521]
[1780528363535,72.72,64534.58,23.7,0.64533,0.00025,7.60521]
[1780528364035,72.72,64534.58,23.7,0.64533,0.00025,7.60521]
[1780528364014,72.73,64550.82,23.7,0.64938,0.00025,7.57579]
[1780528364710,72.73,64553.66,23.7,0.65009,0.00025,7.57056]
[1780528365385,72.73,64553.66,23.7,0.65009,0.00025,7.57056]
[1780528365989,72.73,64545.56,23.7,0.64807,0.00025,7.58541]
[1780528366673,72.72,64535.22,23.7,0.64549,0.00025,7.60405]
[1780528367536,72.72,64534.51,23.7,0.64532,0.00025,7.6053]
[1780528368817,72.72,64534.51,23.7,0.64532,0.00025,7.6053]
[1780528368821,72.72,64534.51,23.7,0.64532,0.00025,7.6053]
[1780528368869,72.72,64535.27,23.7,0.64551,0.00025,7.60391]
[1780528369341,72.72,64535.27,23.7,0.64551,0.00025,7.60391]
[1780528369699,72.72,64538.42,23.7,0.64629,0.00025,7.59828]
[1780528370557,72.72,64536.3,23.7,0.64577,0.00025,7.60206]
[1780528371425,72.72,64536.3,23.7,0.64577,0.00025,7.60206]
[1780528372071,72.72,64536.3,23.7,0.64577,0.00025,7.60206]
[1780528371564,72.72,64533.3,23.7,0.64502,0.00025,7.60741]
[1780528372517,72.72,64533.3,23.7,0.64502,0.00025,7.60741]
[1780528372556,72.72,64533.3,23.7,0.64502,0.00025,7.60741]
[1780528372571,72.72,64536.79,23.7,0.6459,0.00025,7.60114]
[1780528373189,72.72,64536.79,23.7,0.6459,0.00025,7.60114]
[1780528373329,72.72,64536.79,23.7,0.6459,0.00025,7.60114]
[1780528373434,72.72,64536.79,23.7,0.6459,0.00025,7.60114]
[1780528373553,72.72,64536.79,23.7,0.6459,0.00025,7.60114]
[1780528373567,72.72,64536.79,23.7,0.6459,0.00025,7.60114]
[1780528373578,72.72,64538.19,23.7,0.64624,0.00025,7.59865]
[1780528374911,72.72,64538.19,23.7,0.64624,0.00025,7.59865]
[1780528375012,72.72,64534.91,23.7,0.64542,0.00025,7.60451]
[1780528375899,72.71,64531.9,23.7,0.64467,0.00025,7.60986]
[1780528376599,72.71,64529.49,23.7,0.64407,0.00025,7.61412]
[1780528377606,72.71,64528.16,23.7,0.64374,0.00025,7.61644]
[1780528379620,72.7,64526.07,23.7,0.64323,0.00025,7.62007]
[1780528380681,72.7,64526.07,23.7,0.64323,0.00025,7.62007]
[1780528381011,72.7,64523.75,23.7,0.64265,0.00025,7.62412]
[1780528381633,72.7,64530.2,23.7,0.64427,0.00025,7.61272]
[1780528382640,72.7,64536.61,23.7,0.64588,0.00025,7.60125]
[1780528383649,72.7,64528.44,23.7,0.64383,0.00025,7.61581]
[1780528385662,72.7,64524.94,23.7,0.64296,0.00025,7.62198]
[1780528386857,72.7,64524.94,23.7,0.64296,0.00025,7.62198]
[1780528387039,72.7,64521.53,23.7,0.6421,0.00025,7.62797]
[1780528387259,72.7,64521.53,23.7,0.6421,0.00025,7.62797]
[1780528387823,72.7,64521.53,23.7,0.6421,0.00025,7.62797]
[1780528388849,72.69,64520.42,23.7,0.64183,0.00025,7.62987]
[1780528388950,72.69,64523.31,23.7,0.64256,0.00025,7.62476]
[1780528389690,72.69,64526.49,23.7,0.64336,0.00025,7.61916]
[1780528390713,72.69,64526.49,23.7,0.64336,0.00025,7.61916]
[1780528390731,72.69,64526.77,23.7,0.64343,0.00025,7.61866]
[1780528391704,72.69,64532.43,23.7,0.64484,0.00025,7.60866]
[1780528392899,72.7,64529.87,23.7,0.64419,0.00025,7.61326]
[1780528394035,72.7,64531.26,23.7,0.64454,0.00025,7.61083]
[1780528395247,72.7,64531.64,23.7,0.64463,0.00025,7.61019]
[1780528395709,72.7,64531.64,23.7,0.64463,0.00025,7.61019]
[1780528395999,72.7,64531.64,23.7,0.64463,0.00025,7.61019]
[1780528396035,72.71,64533.31,23.7,0.64504,0.00025,7.60725]
[1780528396167,72.71,64533.31,23.7,0.64504,0.00025,7.60725]
[1780528397050,72.71,64533.31,23.7,0.64504,0.00025,7.60725]
[1780528397000,72.71,64544.0,23.7,0.64771,0.00025,7.58802]
[1780528397785,72.71,64544.0,23.7,0.64771,0.00025,7.58802]
[1780528397881,72.71,64552.12,23.7,0.64973,0.00025,7.57323]
[1780528398631,72.71,64552.12,23.7,0.64973,0.00025,7.57323]
[1780528399021,72.71,64551.08,23.7,0.64947,0.00025,7.57513]
[1780528401784,72.72,64553.16,23.7,0.64997,0.00025,7.57146]
[1780528403326,72.73,64554.15,23.7,0.65021,0.00025,7.56968]
[1780528403799,72.73,64566.08,23.7,0.65317,0.00025,7.54743]
[1780528404729,72.73,64566.08,23.7,0.65317,0.00025,7.54743]
[1780528404775,72.73,64566.08,23.7,0.65317,0.00025,7.54743]
[1780528404998,72.73,64562.09,23.7,0.65218,0.00025,7.55494]
[1780528405340,72.73,64562.09,23.7,0.65218,0.00025,7.55494]
[1780528405813,72.73,64560.85,23.7,0.65188,0.00025,7.5572]
[1780528406712,72.73,64560.85,23.7,0.65188,0.00025,7.5572]
[1780528407087,72.73,64562.17,23.7,0.65221,0.00025,7.55474]
[1780528408094,72.72,64556.06,23.7,0.65069,0.00025,7.56607]
[1780528408834,72.72,64559.67,23.7,0.6516,0.00025,7.5593]
[1780528410848,72.71,64564.57,23.7,0.65283,0.00025,7.55002]
[1780528412106,72.71,64564.57,23.7,0.65283,0.00025,7.55002]
[1780528411855,72.71,64559.63,23.7,0.65174,0.00025,7.55102]
[1780528412546,72.71,64559.63,23.7,0.65174,0.00025,7.55102]
[1780528412849,72.71,64559.63,23.7,0.65174,0.00025,7.55102]
[1780528413047,72.71,64559.63,23.7,0.65174,0.00025,7.55102]
[1780528413107,72.7,64561.25,23.7,0.65215,0.00025,7.54793]
[1780528413870,72.7,64571.36,23.7,0.65466,0.00025,7.52886]
[1780528414228,72.7,64571.36,23.7,0.65466,0.00025,7.52886]
[1780528414876,72.7,64570.58,23.7,0.65447,0.00025,7.53029]
[1780528416027,72.7,64570.58,23.7,0.65447,0.00025,7.53029]
[1780528416132,72.7,64570.58,23.7,0.65447,0.00025,7.53029]
[1780528416079,72.7,64570.94,23.7,0.65456,0.00025,7.52962]
[1780528416336,72.7,64570.94,23.7,0.65456,0.00025,7.52962]
[1780528416891,72.7,64570.13,23.7,0.65437,0.00025,7.53112]
[1780528417863,72.7,64570.13,23.7,0.65437,0.00025,7.53112]
[1780528418049,72.7,64577.48,23.7,0.65619,0.00025,7.51711]
[1780528418989,72.7,64585.61,23.7,0.6582,0.00025,7.50141]
[1780528419218,72.7,64585.61,23.7,0.6582,0.00025,7.50141]
[1780528419377,72.7,64585.61,23.7,0.6582,0.00025,7.50141]
[1780528419645,72.7,64585.61,23.7,0.6582,0.00025,7.50141]
[1780528419912,72.7,64582.95,23.7,0.65755,0.00025,7.50654]
[1780528420363,72.7,64582.95,23.7,0.65755,0.00025,7.50654]
[1780528420919,72.7,64584.84,23.7,0.65802,0.00025,7.50285]
[1780528421926,72.69,64580.61,23.7,0.65697,0.00025,7.51101]
[1780528422878,72.69,64580.61,23.7,0.65697,0.00025,7.51101]
[1780528422934,72.69,64576.81,23.7,0.65603,0.00025,7.5183]
[1780528424119,72.69,64576.81,23.7,0.65603,0.00025,7.5183]
[1780528423940,72.69,64578.36,23.7,0.65642,0.00025,7.51528]
[1780528424194,72.69,64578.36,23.7,0.65642,0.00025,7.51528]
[1780528424236,72.69,64578.36,23.7,0.65642,0.00025,7.51528]
[1780528425032,72.69,64578.36,23.7,0.65642,0.00025,7.51528]
[1780528425103,72.69,64573.75,23.7,0.65528,0.00025,7.5241]
[1780528425166,72.69,64573.75,23.7,0.65528,0.00025,7.5241]
[1780528425954,72.69,64572.32,23.7,0.65493,0.00025,7.52677]
[1780528426976,72.69,64572.32,23.7,0.65493,0.00025,7.52677]
[1780528427077,72.68,64595.79,23.7,0.66075,0.00025,7.48121]
[1780528427968,72.68,64637.05,23.7,0.67086,0.00024,7.39739]
[1780528429131,72.68,64637.05,23.7,0.67086,0.00024,7.39739]
[1780528429099,72.62,64638.18,23.7,0.67126,0.00024,7.3939]
[1780528429749,72.62,64638.18,23.7,0.67126,0.00024,7.3939]
[1780528429983,72.59,64638.5,23.7,0.67141,0.00024,7.3926]
[1780528431102,72.55,64648.12,23.7,0.67383,0.00024,7.37152]
[1780528431997,72.5,64641.01,23.7,0.6722,0.00024,7.3857]
[1780528433004,72.46,64638.62,23.7,0.67169,0.00024,7.39001]
[1780528435018,72.39,64637.51,23.7,0.67159,0.00024,7.39087]
[1780528437032,72.31,64640.86,23.7,0.67257,0.00024,7.3823]
[1780528437654,72.31,64640.86,23.7,0.67257,0.00024,7.3823]
[1780528438039,72.27,64650.4,23.7,0.67497,0.00024,7.36127]
[1780528438700,72.27,64650.4,23.7,0.67497,0.00024,7.36127]
[1780528439134,72.27,64650.4,23.7,0.67497,0.00024,7.36127]
[1780528439054,72.29,64657.27,23.7,0.67661,0.00024,7.34678]
[1780528439289,72.29,64657.27,23.7,0.67661,0.00024,7.34678]
[1780528440067,72.29,64661.97,23.7,0.67775,0.00024,7.33659]
[1780528440288,72.29,64661.97,23.7,0.67775,0.00024,7.33659]
[1780528441122,72.29,64657.03,23.7,0.67655,0.00024,7.3473]
[1780528441369,72.29,64657.03,23.7,0.67655,0.00024,7.3473]
[1780528441587,72.29,64657.03,23.7,0.67655,0.00024,7.3473]
[1780528442080,72.29,64640.78,23.7,0.67259,0.00024,7.3821]
[1780528442425,72.29,64640.78,23.7,0.67259,0.00024,7.3821]
[1780528442639,72.29,64640.78,23.7,0.67259,0.00024,7.3821]
[1780528443089,72.24,64636.21,23.7,0.67158,0.00024,7.39078]
[1780528443612,72.24,64636.21,23.7,0.67158,0.00024,7.39078]
[1780528443637,72.24,64636.21,23.7,0.67158,0.00024,7.39078]
[1780528443835,72.24,64636.21,23.7,0.67158,0.00024,7.39078]
[1780528443954,72.24,64636.21,23.7,0.67158,0.00024,7.39078]
[1780528444046,72.24,64636.21,23.7,0.67158,0.00024,7.39078]
[1780528444158,72.23,64643.18,23.7,0.67329,0.00024,7.37593]
[1780528445133,72.23,64638.12,23.7,0.67206,0.00024,7.38657]
[1780528445572,72.23,64638.12,23.7,0.67206,0.00024,7.38657]
[1780528446140,72.19,64639.74,23.7,0.67254,0.00024,7.3824]
[1780528446350,72.19,64639.74,23.7,0.67254,0.00024,7.3824]
[1780528447147,72.19,64631.23,23.7,0.67047,0.00025,7.40026]
[1780528447337,72.19,64631.23,23.7,0.67047,0.00025,7.40026]
[1780528447411,72.19,64631.23,23.7,0.67047,0.00025,7.40026]
[1780528448064,72.19,64631.23,23.7,0.67047,0.00025,7.40026]
[1780528448153,72.16,64627.56,23.7,0.66963,0.00025,7.40736]
[1780528448554,72.16,64627.56,23.7,0.66963,0.00025,7.40736]
[1780528449066,72.16,64627.56,23.7,0.66963,0.00025,7.40736]
[1780528449164,72.13,64642.36,23.7,0.67331,0.00024,7.37567]
[1780528449268,72.13,64642.36,23.7,0.67331,0.00024,7.37567]
[1780528449592,72.13,64642.36,23.7,0.67331,0.00024,7.37567]
[1780528450168,72.13,64640.92,23.7,0.67295,0.00024,7.37878]
[1780528451176,72.13,64632.51,23.7,0.6709,0.00025,7.39648]
[1780528451392,72.13,64632.51,23.7,0.6709,0.00025,7.39648]
[1780528452183,72.1,64624.58,23.7,0.66902,0.00025,7.4125]
[1780528452573,72.1,64624.58,23.7,0.66902,0.00025,7.4125]
[1780528453114,72.08,64624.58,23.7,0.66905,0.00025,7.4122]
[1780528454269,72.08,64624.58,23.7,0.66905,0.00025,7.4122]
[1780528454195,72.08,64623.01,23.7,0.66867,0.00025,7.41545]
[1780528456193,72.08,64622.51,23.7,0.66855,0.00025,7.41647]
[1780528456212,72.08,64624.49,23.7,0.66904,0.00025,7.41232]
[1780528457219,72.08,64628.0,23.7,0.66991,0.00025,7.40496]
[1780528457827,72.08,64628.0,23.7,0.66991,0.00025,7.40496]
[1780528458117,72.08,64628.0,23.7,0.66991,0.00025,7.40496]
[1780528458227,72.08,64626.2,23.7,0.66947,0.00025,7.4087]
[1780528458564,72.08,64626.2,23.7,0.66947,0.00025,7.4087]
[1780528459233,72.06,64619.27,23.7,0.6678,0.00025,7.42275]
[1780528462255,72.05,64617.02,23.7,0.66725,0.00025,7.42736]
[1780528464269,72.05,64614.06,23.7,0.66652,0.00025,7.43346]
[1780528464730,72.05,64614.06,23.7,0.66652,0.00025,7.43346]
[1780528465276,72.05,64610.94,23.7,0.66575,0.00025,7.43987]
[1780528466283,72.05,64609.73,23.7,0.66545,0.00025,7.44234]
[1780528467841,72.05,64604.87,23.7,0.66425,0.00025,7.45225]
[1780528468547,72.05,64604.87,23.7,0.66425,0.00025,7.45225]
[1780528469564,72.05,64604.28,23.7,0.6641,0.00025,7.45346]
[1780528469860,72.05,64604.28,23.7,0.6641,0.00025,7.45346]
[1780528470047,72.05,64604.28,23.7,0.6641,0.00025,7.45346]
[1780528470231,72.05,64610.64,23.7,0.66568,0.00025,7.44048]
[1780528470312,72.05,64610.64,23.7,0.66568,0.00025,7.44048]
[1780528470348,72.05,64610.64,23.7,0.66568,0.00025,7.44048]
[1780528470589,72.05,64610.64,23.7,0.66568,0.00025,7.44048]
[1780528470819,72.05,64610.64,23.7,0.66568,0.00025,7.44048]
[1780528471270,72.05,64610.64,23.7,0.66568,0.00025,7.44048]
[1780528471200,72.07,64599.82,23.7,0.66311,0.00025,7.45442]
[1780528472242,72.03,64593.46,23.7,0.66161,0.00025,7.46653]
[1780528472529,72.02,64591.71,23.7,0.66118,0.00025,7.46996]
[1780528473829,72.02,64590.4,23.7,0.66086,0.00025,7.47251]
[1780528474641,72.02,64574.12,23.7,0.6568,0.00025,7.50451]
[1780528475621,72.02,64569.35,23.7,0.65561,0.00025,7.51374]
[1780528476968,72.02,64569.35,23.7,0.65561,0.00025,7.51374]
[1780528477073,72.02,64546.05,23.7,0.64975,0.00025,7.55792]
[1780528477599,72.02,64546.05,23.7,0.64975,0.00025,7.55792]
[1780528477988,72.02,64546.05,23.7,0.64975,0.00025,7.55792]
[1780528478085,72.01,64545.49,23.7,0.64962,0.00025,7.55892]
[1780528478594,72.01,64545.49,23.7,0.64962,0.00025,7.55892]
[1780528478617,72.01,64557.54,23.7,0.65265,0.00025,7.53628]
[1780528480140,72.01,64557.54,23.7,0.65265,0.00025,7.53628]
[1780528480217,72.01,64559.12,23.7,0.65305,0.00025,7.5333]
[1780528480740,72.01,64559.12,23.7,0.65305,0.00025,7.5333]
[1780528480830,72.01,64559.12,23.7,0.65305,0.00025,7.5333]
[1780528480855,72.01,64557.47,23.7,0.65263,0.00025,7.53645]
[1780528481712,72.01,64557.47,23.7,0.65263,0.00025,7.53645]
[1780528482189,72.01,64557.47,23.7,0.65263,0.00025,7.53645]
[1780528481813,72.01,64556.38,23.7,0.65236,0.00025,7.53852]
[1780528482708,72.01,64556.38,23.7,0.65236,0.00025,7.53852]
[1780528482740,72.02,64553.85,23.7,0.65172,0.00025,7.54332]
[1780528487303,72.02,64554.67,23.7,0.65192,0.00025,7.5418]
[1780528487309,72.02,64554.67,23.7,0.65192,0.00025,7.5418]
[1780528487326,72.02,64554.67,23.7,0.65192,0.00025,7.5418]
[1780528488290,72.02,64553.48,23.7,0.65162,0.00025,7.54406]
[1780528488457,72.02,64553.48,23.7,0.65162,0.00025,7.54406]
[1780528489108,72.02,64553.48,23.7,0.65162,0.00025,7.54406]
[1780528489199,72.02,64551.84,23.7,0.65121,0.00025,7.54715]
[1780528489564,72.02,64551.84,23.7,0.65121,0.00025,7.54715]
[1780528490155,72.02,64551.84,23.7,0.65121,0.00025,7.54715]
[1780528490273,72.02,64551.84,23.7,0.65121,0.00025,7.54715]
[1780528490279,72.02,64551.84,23.7,0.65121,0.00025,7.54715]
[1780528490205,72.02,64550.61,23.7,0.6509,0.00025,7.54946]
[1780528490508,72.02,64550.61,23.7,0.6509,0.00025,7.54946]
[1780528491016,72.02,64550.61,23.7,0.6509,0.00025,7.54946]
[1780528491118,72.02,64548.31,23.7,0.65032,0.00025,7.55377]
[1780528491667,72.02,64548.31,23.7,0.65032,0.00025,7.55377]
[1780528491669,72.02,64548.31,23.7,0.65032,0.00025,7.55377]
[1780528492220,72.02,64546.66,23.7,0.6499,0.00025,7.55685]
[1780528493842,72.02,64546.37,23.7,0.64983,0.00025,7.55733]
[1780528494724,72.01,64541.44,23.7,0.64861,0.00025,7.56635]
[1780528496897,72.0,64541.72,23.7,0.64868,0.00025,7.56578]
[1780528499348,71.99,64541.88,23.7,0.64875,0.00025,7.56532]
[1780528500281,71.99,64541.88,23.7,0.64875,0.00025,7.56532]
[1780528500230,71.99,64540.57,23.7,0.64842,0.00025,7.56769]
[1780528501100,71.99,64540.57,23.7,0.64842,0.00025,7.56769]
[1780528501205,71.99,64537.78,23.7,0.64772,0.00025,7.57282]
[1780528501811,71.98,64529.1,23.7,0.64553,0.00025,7.58862]
[1780528502624,71.98,64529.1,23.7,0.64553,0.00025,7.58862]
[1780528503021,71.98,64529.1,23.7,0.64553,0.00025,7.58862]
[1780528503256,71.98,64529.1,23.7,0.64553,0.00025,7.58862]
[1780528503296,71.98,64522.38,23.7,0.64382,0.00025,7.6007]
[1780528503372,71.98,64522.38,23.7,0.64382,0.00025,7.6007]
[1780528503700,71.98,64522.38,23.7,0.64382,0.00025,7.6007]
[1780528503756,71.98,64522.38,23.7,0.64382,0.00025,7.6007]
[1780528503835,71.98,64522.38,23.7,0.64382,0.00025,7.6007]
[1780528504149,71.98,64522.38,23.7,0.64382,0.00025,7.6007]
[1780528504153,71.98,64507.26,23.7,0.63998,0.00025,7.62743]
[1780528504674,71.98,64507.26,23.7,0.63998,0.00025,7.62743]
[1780528505120,71.98,64507.26,23.7,0.63998,0.00025,7.62743]
[1780528505191,71.98,64507.26,23.7,0.63998,0.00025,7.62743]
[1780528505222,71.98,64507.26,23.7,0.63998,0.00025,7.62743]
[1780528505247,71.98,64505.59,23.7,0.63955,0.00026,7.63034]
[1780528505602,71.98,64504.15,23.7,0.63918,0.00026,7.63285]
[1780528506550,71.98,64504.15,23.7,0.63918,0.00026,7.63285]
[1780528506904,71.98,64504.15,23.7,0.63918,0.00026,7.63285]
[1780528506990,71.98,64499.58,23.7,0.63802,0.00026,7.64074]
[1780528507458,71.98,64499.58,23.7,0.63802,0.00026,7.64074]
[1780528507619,71.98,64499.58,23.7,0.63802,0.00026,7.64074]
[1780528507865,71.98,64499.58,23.7,0.63802,0.00026,7.64074]
[1780528508060,71.98,64499.58,23.7,0.63802,0.00026,7.64074]
[1780528508186,71.98,64499.58,23.7,0.63802,0.00026,7.64074]
[1780528509013,71.98,64499.53,23.7,0.638,0.00026,7.64082]
[1780528509127,71.98,64499.53,23.7,0.638,0.00026,7.64082]
[1780528509200,71.98,64499.53,23.7,0.638,0.00026,7.64082]
[1780528509301,71.98,64501.56,23.7,0.63852,0.00026,7.63732]
[1780528510024,71.98,64501.56,23.7,0.63852,0.00026,7.63732]
[1780528510078,71.99,64495.84,23.7,0.63706,0.00026,7.64718]
[1780528510696,71.98,64492.36,23.7,0.63617,0.00026,7.65306]
[1780528512302,71.98,64489.43,23.7,0.63543,0.00026,7.65798]
[1780528512505,71.98,64489.43,23.7,0.63543,0.00026,7.65798]
[1780528512736,71.98,64489.43,23.7,0.63543,0.00026,7.65798]
[1780528512762,71.97,64487.14,23.7,0.63485,0.00026,7.6618]
[1780528514121,71.97,64487.14,23.7,0.63485,0.00026,7.6618]
[1780528514380,71.97,64486.34,23.7,0.63465,0.00026,7.66311]
[1780528514766,71.97,64486.34,23.7,0.63465,0.00026,7.66311]
[1780528514809,71.97,64486.34,23.7,0.63465,0.00026,7.66311]
[1780528515319,71.97,64492.2,23.7,0.63615,0.00026,7.65318]
[1780528515979,71.97,64492.2,23.7,0.63615,0.00026,7.65318]
[1780528516055,71.97,64497.63,23.7,0.63754,0.00026,7.64395]
[1780528516360,71.97,64497.63,23.7,0.63754,0.00026,7.64395]
[1780528516493,71.97,64497.63,23.7,0.63754,0.00026,7.64395]
[1780528517067,71.97,64497.63,23.7,0.63754,0.00026,7.64395]
[1780528517119,71.97,64495.08,23.7,0.63688,0.00026,7.64836]
[1780528518399,71.98,64495.0,23.7,0.63685,0.00026,7.64853]
[1780528519241,71.98,64495.0,23.7,0.63685,0.00026,7.64853]
[1780528519317,71.98,64498.33,23.7,0.6377,0.00026,7.64287]
[1780528519512,71.98,64498.33,23.7,0.6377,0.00026,7.64287]
[1780528520110,71.98,64499.72,23.7,0.63805,0.00026,7.64053]
[1780528520345,71.98,64499.72,23.7,0.63805,0.00026,7.64053]
[1780528521718,71.99,64500.62,23.7,0.63827,0.00026,7.63902]
[1780528521848,71.99,64500.62,23.7,0.63827,0.00026,7.63902]
[1780528521983,71.99,64500.62,23.7,0.63827,0.00026,7.63902]
[1780528522332,71.99,64500.62,23.7,0.63827,0.00026,7.63902]
[1780528522972,71.99,64500.96,23.7,0.63835,0.00026,7.63848]
[1780528523073,72.0,64508.17,23.7,0.64019,0.00025,7.62601]
[1780528523786,72.0,64508.17,23.7,0.64019,0.00025,7.62601]
[1780528523961,72.0,64508.17,23.7,0.64019,0.00025,7.62601]
[1780528525061,72.0,64506.46,23.7,0.63974,0.00025,7.62905]
[1780528526147,72.0,64504.1,23.7,0.63914,0.00026,7.63318]
[1780528526755,72.01,64479.81,23.7,0.63292,0.00026,7.6744]
[1780528528195,72.01,64479.81,23.7,0.63292,0.00026,7.6744]
[1780528528297,72.01,64479.81,23.7,0.63292,0.00026,7.6744]
[1780528528268,72.01,64482.91,23.7,0.63371,0.00026,7.66927]
[1780528528591,72.01,64482.91,23.7,0.63371,0.00026,7.66927]
[1780528528767,72.01,64482.91,23.7,0.63371,0.00026,7.66927]
[1780528529229,72.01,64469.22,23.7,0.63019,0.00026,7.69181]
[1780528529506,72.01,64469.22,23.7,0.63019,0.00026,7.69181]
[1780528529739,72.01,64469.22,23.7,0.63019,0.00026,7.69181]
[1780528530193,72.01,64469.22,23.7,0.63019,0.00026,7.69181]
[1780528530290,72.01,64462.67,23.7,0.6285,0.00026,7.70238]
[1780528530985,72.01,64462.67,23.7,0.6285,0.00026,7.70238]
[1780528530987,72.01,64462.67,23.7,0.6285,0.00026,7.70238]
[1780528532195,72.01,64464.2,23.7,0.62901,0.00026,7.69185]
[1780528532215,72.01,64464.2,23.7,0.62901,0.00026,7.69185]
[1780528532257,72.01,64464.2,23.7,0.62901,0.00026,7.69185]
[1780528532296,72.01,64467.47,23.7,0.62985,0.00026,7.68657]
[1780528532798,72.01,64466.19,23.7,0.62952,0.00026,7.68865]
[1780528533838,72.01,64466.19,23.7,0.62952,0.00026,7.68865]
[1780528534034,72.01,64466.19,23.7,0.62952,0.00026,7.68865]
[1780528534119,72.01,64465.07,23.7,0.62923,0.00026,7.69046]
[1780528535162,72.01,64453.78,23.7,0.62631,0.00026,7.70845]
[1780528535751,72.01,64453.78,23.7,0.62631,0.00026,7.70845]
[1780528535816,72.01,64453.78,23.7,0.62631,0.00026,7.70845]
[1780528536079,72.01,64447.01,23.7,0.62456,0.00026,7.71903]
[1780528536619,72.01,64447.01,23.7,0.62456,0.00026,7.71903]
[1780528536737,72.01,64447.01,23.7,0.62456,0.00026,7.71903]
[1780528537346,72.01,64451.21,23.7,0.62565,0.00026,7.71247]
[1780528537630,72.01,64451.21,23.7,0.62565,0.00026,7.71247]
[1780528537749,72.01,64451.21,23.7,0.62565,0.00026,7.71247]
[1780528537835,72.01,64459.7,23.7,0.62785,0.00026,7.69904]
[1780528538500,72.01,64459.7,23.7,0.62785,0.00026,7.69904]
[1780528538531,72.01,64459.7,23.7,0.62785,0.00026,7.69904]
[1780528538567,72.01,64459.7,23.7,0.62785,0.00026,7.69904]
[1780528539091,72.01,64459.7,23.7,0.62785,0.00026,7.69904]
[1780528539179,72.01,64464.62,23.7,0.62912,0.00026,7.69116]
[1780528539486,72.01,64464.62,23.7,0.62912,0.00026,7.69116]
[1780528539860,72.01,64464.62,23.7,0.62912,0.00026,7.69116]
[1780528539942,72.01,64474.17,23.7,0.63157,0.00026,7.67565]
[1780528540903,72.01,64474.17,23.7,0.63157,0.00026,7.67565]
[1780528541863,72.01,64476.4,23.7,0.63214,0.00026,7.672]
[1780528546898,72.01,64477.1,23.7,0.63232,0.00026,7.67089]
[1780528547585,72.01,64477.1,23.7,0.63232,0.00026,7.67089]
[1780528547804,72.01,64477.1,23.7,0.63232,0.00026,7.67089]
[1780528547905,72.02,64475.82,23.7,0.63199,0.00026,7.67301]
[1780528548912,72.02,64473.3,23.7,0.63134,0.00026,7.67715]
[1780528550926,72.02,64475.39,23.7,0.63187,0.00026,7.67373]
[1780528552939,72.02,64473.98,23.7,0.63151,0.00026,7.67606]
[1780528554087,72.02,64473.98,23.7,0.63151,0.00026,7.67606]
[1780528554158,72.02,64473.98,23.7,0.63151,0.00026,7.67606]
[1780528554282,72.02,64475.91,23.7,0.63201,0.00026,7.6729]
[1780528554954,72.02,64472.99,23.7,0.63125,0.00026,7.6777]
[1780528556059,72.02,64472.99,23.7,0.63125,0.00026,7.6777]
[1780528556092,72.02,64471.76,23.7,0.63094,0.00026,7.67971]
[1780528557232,72.02,64471.76,23.7,0.63094,0.00026,7.67971]
[1780528557313,72.02,64479.75,23.7,0.63299,0.00026,7.66658]
[1780528557714,72.02,64479.75,23.7,0.63299,0.00026,7.66658]
[1780528557736,72.02,64479.75,23.7,0.63299,0.00026,7.66658]
[1780528557839,72.02,64479.75,23.7,0.63299,0.00026,7.66658]
[1780528557925,72.02,64479.75,23.7,0.63299,0.00026,7.66658]
[1780528558062,72.02,64479.75,23.7,0.63299,0.00026,7.66658]
[1780528558113,72.02,64479.75,23.7,0.63299,0.00026,7.66658]
[1780528558288,72.02,64479.75,23.7,0.63299,0.00026,7.66658]
[1780528558367,72.02,64479.75,23.7,0.63299,0.00026,7.66658]
[1780528558290,72.02,64492.93,23.7,0.63637,0.00026,7.64447]
[1780528558386,72.02,64492.93,23.7,0.63637,0.00026,7.64447]
[1780528558587,72.02,64492.93,23.7,0.63637,0.00026,7.64447]
[1780528559073,72.02,64492.93,23.7,0.63637,0.00026,7.64447]
[1780528559154,72.02,64492.93,23.7,0.63637,0.00026,7.64447]
[1780528559270,72.02,64513.2,23.7,0.64154,0.00025,7.60939]
[1780528559450,72.02,64513.2,23.7,0.64154,0.00025,7.60939]
[1780528559993,72.02,64513.65,23.7,0.64165,0.00025,7.6086]
[1780528560991,72.02,64513.65,23.7,0.64165,0.00025,7.6086]
[1780528561053,72.02,64513.65,23.7,0.64165,0.00025,7.6086]
[1780528561354,72.02,64515.18,23.7,0.64204,0.00025,7.6059]
[1780528561391,72.02,64515.18,23.7,0.64204,0.00025,7.6059]
[1780528561461,72.02,64515.18,23.7,0.64204,0.00025,7.6059]
[1780528561979,72.02,64515.18,23.7,0.64204,0.00025,7.6059]
[1780528562310,72.02,64523.83,23.7,0.64424,0.00025,7.59049]
[1780528562966,72.02,64523.83,23.7,0.64424,0.00025,7.59049]
[1780528563058,72.02,64523.83,23.7,0.64424,0.00025,7.59049]
[1780528563098,72.02,64531.83,23.7,0.64627,0.00025,7.57601]
[1780528564042,72.02,64538.45,23.7,0.64795,0.00025,7.56388]
[1780528564463,72.02,64538.45,23.7,0.64795,0.00025,7.56388]
[1780528564848,72.02,64538.45,23.7,0.64795,0.00025,7.56388]
[1780528565261,72.02,64531.56,23.7,0.64621,0.00025,7.57648]
[1780528567063,72.02,64535.23,23.7,0.64714,0.00025,7.56976]
[1780528567938,72.02,64535.23,23.7,0.64714,0.00025,7.56976]
[1780528568240,72.02,64535.23,23.7,0.64714,0.00025,7.56976]
[1780528568343,72.02,64535.23,23.7,0.64714,0.00025,7.56976]
[1780528568321,72.02,64545.19,23.7,0.64966,0.00025,7.55136]
[1780528568565,72.02,64545.19,23.7,0.64966,0.00025,7.55136]
[1780528569080,72.02,64551.2,23.7,0.65117,0.00025,7.54018]
[1780528570056,72.02,64551.2,23.7,0.65117,0.00025,7.54018]
[1780528570127,72.02,64551.2,23.7,0.65117,0.00025,7.54018]
[1780528570151,72.02,64546.29,23.7,0.64993,0.00025,7.54934]
[1780528571264,72.02,64537.67,23.7,0.64775,0.00025,7.5653]
[1780528571749,72.02,64537.67,23.7,0.64775,0.00025,7.5653]
[1780528571818,72.02,64537.67,23.7,0.64775,0.00025,7.5653]
[1780528572106,72.02,64527.2,23.7,0.6451,0.00025,7.58437]
[1780528573012,72.02,64527.2,23.7,0.6451,0.00025,7.58437]
[1780528573274,72.02,64527.2,23.7,0.6451,0.00025,7.58437]
[1780528573372,72.02,64527.2,23.7,0.6451,0.00025,7.58437]
[1780528573390,72.02,64522.77,23.7,0.64398,0.00025,7.59232]
[1780528573556,72.02,64522.77,23.7,0.64398,0.00025,7.59232]
[1780528574285,72.02,64522.77,23.7,0.64398,0.00025,7.59232]
[1780528574352,72.02,64522.77,23.7,0.64398,0.00025,7.59232]
[1780528574314,72.01,64512.41,23.7,0.64136,0.00025,7.61066]
[1780528574496,72.01,64512.41,23.7,0.64136,0.00025,7.61066]
[1780528574714,72.01,64512.41,23.7,0.64136,0.00025,7.61066]
[1780528574940,72.01,64512.41,23.7,0.64136,0.00025,7.61066]
[1780528575079,72.01,64512.41,23.7,0.64136,0.00025,7.61066]
[1780528575127,72.01,64521.22,23.7,0.6436,0.00025,7.59499]
[1780528575787,72.01,64521.22,23.7,0.6436,0.00025,7.59499]
[1780528576171,72.01,64521.22,23.7,0.6436,0.00025,7.59499]
[1780528576272,72.01,64521.22,23.7,0.6436,0.00025,7.59499]
[1780528576342,72.01,64525.93,23.7,0.6448,0.00025,7.58651]
[1780528577135,72.01,64525.93,23.7,0.6448,0.00025,7.58651]
[1780528577259,72.01,64522.15,23.7,0.64384,0.00025,7.59328]
[1780528577463,72.01,64522.15,23.7,0.64384,0.00025,7.59328]
[1780528577740,72.01,64522.15,23.7,0.64384,0.00025,7.59328]
[1780528578201,72.01,64522.15,23.7,0.64384,0.00025,7.59328]
[1780528578230,72.01,64538.18,23.7,0.64791,0.00025,7.56416]
[1780528579154,72.01,64542.08,23.7,0.6489,0.00025,7.55695]
[1780528579696,72.01,64542.08,23.7,0.6489,0.00025,7.55695]
[1780528580162,72.01,64543.68,23.7,0.6493,0.00025,7.55399]
[1780528581169,72.01,64542.49,23.7,0.649,0.00025,7.5562]
[1780528582176,72.01,64545.14,23.7,0.64967,0.00025,7.55128]
[1780528582703,72.01,64545.14,23.7,0.64967,0.00025,7.55128]
[1780528582743,72.01,64545.14,23.7,0.64967,0.00025,7.55128]
[1780528582843,72.01,64545.14,23.7,0.64967,0.00025,7.55128]
[1780528583183,72.01,64543.87,23.7,0.64935,0.00025,7.55364]
[1780528584190,72.01,64534.5,23.7,0.64698,0.00025,7.57092]
[1780528584632,72.01,64534.5,23.7,0.64698,0.00025,7.57092]
[1780528584682,72.01,64534.5,23.7,0.64698,0.00025,7.57092]
[1780528584964,72.01,64534.5,23.7,0.64698,0.00025,7.57092]
[1780528585209,72.01,64534.5,23.7,0.64698,0.00025,7.57092]
[1780528585240,72.01,64534.5,23.7,0.64698,0.00025,7.57092]
[1780528585275,72.01,64525.77,23.7,0.64477,0.00025,7.58676]
[1780528585428,72.01,64525.77,23.7,0.64477,0.00025,7.58676]
[1780528586204,72.0,64522.87,23.7,0.64403,0.00025,7.59195]
[1780528587742,72.0,64523.59,23.7,0.64422,0.00025,7.59064]
[1780528588252,72.0,64523.59,23.7,0.64422,0.00025,7.59064]
[1780528588319,72.0,64525.62,23.7,0.64474,0.00025,7.58696]
[1780528588436,72.0,64525.62,23.7,0.64474,0.00025,7.58696]
[1780528589055,72.0,64525.62,23.7,0.64474,0.00025,7.58696]
[1780528589278,72.0,64528.17,23.7,0.64539,0.00025,7.58234]
[1780528589623,72.0,64528.17,23.7,0.64539,0.00025,7.58234]
[1780528590140,72.0,64528.17,23.7,0.64539,0.00025,7.58234]
[1780528591290,72.0,64528.87,23.7,0.64557,0.00025,7.58105]
[1780528591391,72.0,64528.42,23.7,0.64558,0.00025,7.57367]
[1780528593058,72.0,64528.81,23.7,0.64568,0.00025,7.57294]
[1780528593253,71.99,64522.92,23.7,0.64418,0.00025,7.58356]
[1780528594175,71.99,64522.92,23.7,0.64418,0.00025,7.58356]
[1780528594260,71.99,64522.0,23.7,0.64395,0.00025,7.58519]
[1780528594915,71.99,64522.0,23.7,0.64395,0.00025,7.58519]
[1780528595428,71.99,64512.95,23.7,0.64165,0.00025,7.60127]
[1780528597284,71.99,64514.38,23.7,0.64203,0.00025,7.59867]
[1780528598425,71.99,64514.38,23.7,0.64203,0.00025,7.59867]
[1780528598343,71.98,64512.81,23.7,0.64163,0.00025,7.60142]
[1780528598552,71.98,64512.81,23.7,0.64163,0.00025,7.60142]
[1780528599304,71.98,64498.65,23.7,0.63802,0.00026,7.62606]
[1780528600198,71.98,64498.65,23.7,0.63802,0.00026,7.62606]
[1780528600326,71.98,64498.65,23.7,0.63802,0.00026,7.62606]
[1780528600409,71.98,64498.65,23.7,0.63802,0.00026,7.62606]
[1780528600417,71.98,64486.26,23.7,0.63484,0.00026,7.64718]
[1780528600635,71.98,64486.26,23.7,0.63484,0.00026,7.64718]
[1780528601207,71.98,64486.26,23.7,0.63484,0.00026,7.64718]
[1780528601233,71.98,64486.26,23.7,0.63484,0.00026,7.64718]
[1780528601306,71.98,64486.26,23.7,0.63484,0.00026,7.64718]
[1780528601317,71.99,64471.91,23.7,0.63114,0.00026,7.67101]
[1780528601990,71.99,64471.91,23.7,0.63114,0.00026,7.67101]
[1780528602422,71.99,64471.91,23.7,0.63114,0.00026,7.67101]
[1780528602324,71.99,64470.46,23.7,0.63077,0.00026,7.67337]
[1780528602630,71.99,64470.46,23.7,0.63077,0.00026,7.67337]
[1780528603331,71.99,64476.45,23.7,0.63231,0.00026,7.66353]
[1780528603633,71.99,64476.45,23.7,0.63231,0.00026,7.66353]
[1780528604338,71.99,64474.15,23.7,0.63172,0.00026,7.66735]
[1780528604611,71.99,64474.15,23.7,0.63172,0.00026,7.66735]
[1780528604885,71.99,64474.15,23.7,0.63172,0.00026,7.66735]
[1780528605345,71.99,64486.67,23.7,0.63493,0.00026,7.64655]
[1780528605485,71.99,64486.67,23.7,0.63493,0.00026,7.64655]
[1780528606078,71.99,64486.67,23.7,0.63493,0.00026,7.64655]
[1780528606420,71.99,64486.67,23.7,0.63493,0.00026,7.64655]
[1780528606352,71.99,64491.51,23.7,0.63617,0.00026,7.63841]
[1780528606529,71.99,64491.51,23.7,0.63617,0.00026,7.63841]
[1780528606673,71.99,64491.51,23.7,0.63617,0.00026,7.63841]
[1780528606941,71.99,64491.51,23.7,0.63617,0.00026,7.63841]
[1780528607359,72.0,64487.33,23.7,0.63509,0.00026,7.64552]
[1780528607677,72.0,64487.33,23.7,0.63509,0.00026,7.64552]
[1780528607856,72.0,64487.33,23.7,0.63509,0.00026,7.64552]
[1780528607999,72.0,64487.33,23.7,0.63509,0.00026,7.64552]
[1780528608059,72.0,64487.33,23.7,0.63509,0.00026,7.64552]
[1780528608191,72.0,64487.33,23.7,0.63509,0.00026,7.64552]
[1780528608234,72.0,64487.33,23.7,0.63509,0.00026,7.64552]
[1780528608293,72.0,64487.33,23.7,0.63509,0.00026,7.64552]
[1780528608426,72.0,64487.33,23.7,0.63509,0.00026,7.64552]
[1780528608370,72.0,64459.23,23.7,0.62785,0.00026,7.69163]
[1780528608829,72.0,64459.23,23.7,0.62785,0.00026,7.69163]
[1780528608882,72.0,64459.23,23.7,0.62785,0.00026,7.69163]
[1780528609115,72.0,64459.23,23.7,0.62785,0.00026,7.69163]
[1780528609135,72.0,64459.23,23.7,0.62785,0.00026,7.69163]
[1780528609143,72.0,64459.23,23.7,0.62785,0.00026,7.69163]
[1780528609376,72.0,64441.42,23.7,0.62324,0.00026,7.71951]
[1780528609711,72.0,64441.42,23.7,0.62324,0.00026,7.71951]
[1780528610416,72.0,64425.46,23.7,0.61909,0.00026,7.7436]
[1780528610854,72.0,64425.46,23.7,0.61909,0.00026,7.7436]
[1780528611120,72.0,64425.46,23.7,0.61909,0.00026,7.7436]
[1780528611391,72.0,64420.57,23.7,0.61781,0.00026,7.75083]
[1780528611484,72.0,64420.57,23.7,0.61781,0.00026,7.75083]
[1780528611488,72.0,64420.57,23.7,0.61781,0.00026,7.75083]
[1780528611568,72.0,64420.57,23.7,0.61781,0.00026,7.75083]
[1780528612212,72.0,64420.57,23.7,0.61781,0.00026,7.75083]
[1780528612397,72.0,64424.5,23.7,0.61883,0.00026,7.74506]
[1780528612559,72.0,64424.5,23.7,0.61883,0.00026,7.74506]
[1780528612911,72.0,64424.5,23.7,0.61883,0.00026,7.74506]
[1780528613406,72.01,64420.32,23.7,0.61774,0.00026,7.75124]
[1780528613732,72.01,64420.32,23.7,0.61774,0.00026,7.75124]
[1780528614154,72.01,64420.32,23.7,0.61774,0.00026,7.75124]
[1780528614159,72.01,64420.32,23.7,0.61774,0.00026,7.75124]
[1780528614405,72.01,64420.32,23.7,0.61774,0.00026,7.75124]
[1780528614416,71.99,64402.76,23.7,0.61318,0.00026,7.77633]
[1780528614531,71.99,64402.76,23.7,0.61318,0.00026,7.77633]
[1780528615420,71.99,64410.35,23.7,0.61517,0.00026,7.76553]
[1780528616353,71.99,64410.35,23.7,0.61517,0.00026,7.76553]
[1780528616428,71.99,64414.12,23.7,0.61615,0.00026,7.76011]
[1780528617438,71.99,64421.43,23.7,0.61805,0.00026,7.74948]
[1780528618445,72.0,64422.86,23.7,0.61842,0.00026,7.74742]
[1780528619452,72.0,64428.38,23.7,0.61985,0.00026,7.73927]
[1780528619511,72.0,64428.38,23.7,0.61985,0.00026,7.73927]
[1780528620405,72.0,64428.38,23.7,0.61985,0.00026,7.73927]
[1780528620459,72.01,64427.82,23.7,0.61969,0.00026,7.74014]
[1780528620577,72.01,64427.82,23.7,0.61969,0.00026,7.74014]
[1780528620659,72.01,64427.82,23.7,0.61969,0.00026,7.74016]
[1780528621469,72.01,64427.82,23.7,0.61969,0.00026,7.74016]
[1780528621471,72.01,64427.82,23.7,0.61969,0.00026,7.74016]
[1780528621808,72.01,64427.82,23.7,0.61969,0.00026,7.74016]
[1780528622164,72.01,64427.82,23.7,0.61969,0.00026,7.74016]
[1780528622265,72.01,64421.84,23.7,0.61813,0.00026,7.74907]
[1780528622927,72.01,64421.84,23.7,0.61813,0.00026,7.74907]
[1780528623279,72.01,64429.77,23.7,0.6202,0.00026,7.73726]
[1780528623740,72.01,64429.77,23.7,0.6202,0.00026,7.73726]
[1780528624232,72.01,64429.77,23.7,0.6202,0.00026,7.73726]
[1780528624413,72.01,64441.1,23.7,0.62314,0.00026,7.72006]
[1780528624985,72.01,64441.1,23.7,0.62314,0.00026,7.72006]
[1780528625223,72.01,64441.1,23.7,0.62314,0.00026,7.72006]
[1780528625407,72.01,64441.1,23.7,0.62314,0.00026,7.72006]
[1780528625294,72.01,64434.82,23.7,0.62151,0.00026,7.72962]
[1780528625526,72.01,64434.82,23.7,0.62151,0.00026,7.72962]
[1780528626238,72.0,64438.81,23.7,0.62255,0.00026,7.72354]
[1780528626835,72.0,64438.81,23.7,0.62255,0.00026,7.72354]
[1780528627318,72.0,64438.81,23.7,0.62255,0.00026,7.72354]
[1780528627420,72.0,64436.99,23.7,0.62208,0.00026,7.7263]
[1780528628021,72.0,64436.99,23.7,0.62208,0.00026,7.7263]
[1780528628116,72.0,64434.98,23.7,0.62156,0.00026,7.72934]
[1780528629291,72.0,64434.98,23.7,0.62156,0.00026,7.72934]
[1780528629392,72.0,64434.98,23.7,0.62156,0.00026,7.72934]
[1780528629392,72.0,64433.54,23.7,0.62119,0.00026,7.7315]
[1780528630058,72.0,64433.54,23.7,0.62119,0.00026,7.7315]
[1780528630235,72.0,64433.54,23.7,0.62119,0.00026,7.7315]
[1780528630333,72.0,64443.05,23.7,0.62366,0.00026,7.71697]
[1780528630888,72.0,64443.05,23.7,0.62366,0.00026,7.71697]
[1780528630937,72.0,64443.05,23.7,0.62366,0.00026,7.71697]
[1780528631032,72.0,64443.05,23.7,0.62366,0.00026,7.71697]
[1780528631344,72.0,64440.64,23.7,0.62304,0.00026,7.72067]
[1780528631537,72.0,64442.69,23.7,0.62357,0.00026,7.71752]
[1780528633285,72.0,64442.69,23.7,0.62357,0.00026,7.71752]
[1780528633438,72.0,64445.27,23.7,0.62424,0.00026,7.71352]
[1780528633513,72.0,64445.27,23.7,0.62424,0.00026,7.71352]
[1780528633892,72.0,64445.27,23.7,0.62424,0.00026,7.71352]
[1780528634149,72.0,64445.27,23.7,0.62424,0.00026,7.71352]
[1780528634457,71.99,64439.63,23.7,0.62278,0.00026,7.7222]
[1780528634559,71.99,64450.36,23.7,0.62556,0.00026,7.70558]
[1780528635928,71.99,64450.36,23.7,0.62556,0.00026,7.70558]
[1780528635962,71.99,64455.03,23.7,0.62677,0.00026,7.69822]
[1780528637159,71.99,64464.14,23.7,0.62913,0.00026,7.68368]
[1780528637621,71.99,64464.14,23.7,0.62913,0.00026,7.68368]
[1780528639497,71.99,64464.24,23.7,0.62915,0.00026,7.68353]
[1780528638587,71.99,64459.9,23.7,0.62803,0.00026,7.69049]
[1780528640406,71.99,64454.96,23.7,0.62675,0.00026,7.69834]
[1780528640924,71.99,64454.96,23.7,0.62675,0.00026,7.69834]
[1780528640994,71.99,64454.96,23.7,0.62675,0.00026,7.69834]
[1780528641217,71.99,64454.96,23.7,0.62675,0.00026,7.69834]
[1780528641249,71.99,64447.11,23.7,0.62472,0.00026,7.71065]
[1780528641826,71.99,64447.11,23.7,0.62472,0.00026,7.71065]
[1780528641839,71.99,64449.6,23.7,0.62537,0.00026,7.70676]
[1780528643250,71.99,64449.6,23.7,0.62537,0.00026,7.70676]
[1780528643280,71.99,64447.81,23.7,0.6249,0.00026,7.70955]
[1780528643952,71.99,64447.81,23.7,0.6249,0.00026,7.70955]
[1780528644350,71.99,64447.81,23.7,0.6249,0.00026,7.70955]
[1780528644417,71.99,64447.81,23.7,0.6249,0.00026,7.70955]
[1780528644400,71.99,64449.27,23.7,0.62528,0.00026,7.70726]
[1780528645096,71.99,64449.27,23.7,0.62528,0.00026,7.70726]
[1780528645486,71.99,64449.27,23.7,0.62528,0.00026,7.70726]
[1780528645881,71.99,64449.27,23.7,0.62528,0.00026,7.70726]
[1780528645187,71.99,64461.94,23.7,0.62856,0.00026,7.68721]
[1780528646357,71.99,64461.94,23.7,0.62856,0.00026,7.68721]
[1780528646460,71.99,64461.94,23.7,0.62856,0.00026,7.68721]
[1780528646615,71.99,64461.94,23.7,0.62856,0.00026,7.68721]
[1780528646757,71.99,64461.94,23.7,0.62856,0.00026,7.68721]
[1780528646387,71.99,64470.79,23.7,0.63084,0.00026,7.67289]
[1780528646899,71.99,64470.79,23.7,0.63084,0.00026,7.67289]
[1780528647063,71.99,64470.8,23.7,0.63085,0.00026,7.67287]
[1780528647537,71.99,64470.8,23.7,0.63085,0.00026,7.67287]
[1780528648337,71.99,64470.8,23.7,0.63085,0.00026,7.67287]
[1780528648440,71.99,64467.81,23.7,0.63007,0.00026,7.67775]
[1780528648964,71.99,64467.81,23.7,0.63007,0.00026,7.67775]
[1780528649141,71.99,64467.81,23.7,0.63007,0.00026,7.67775]
[1780528649192,72.0,64465.14,23.7,0.62938,0.00026,7.6821]
[1780528649626,72.0,64465.14,23.7,0.62938,0.00026,7.6821]
[1780528649754,72.0,64465.14,23.7,0.62938,0.00026,7.6821]
[1780528650421,72.0,64468.0,23.7,0.63012,0.00026,7.67748]
[1780528651401,72.0,64468.0,23.7,0.63012,0.00026,7.67748]
[1780528651475,72.0,64476.11,23.7,0.63232,0.00026,7.65612]
[1780528652074,72.0,64476.11,23.7,0.63232,0.00026,7.65612]
[1780528652175,72.0,64476.69,23.7,0.63246,0.00026,7.65518]
[1780528652771,72.0,64476.69,23.7,0.63246,0.00026,7.65518]
[1780528653023,72.0,64476.69,23.7,0.63246,0.00026,7.65518]
[1780528653054,72.0,64476.69,23.7,0.63246,0.00026,7.65518]
[1780528653081,72.0,64476.64,23.7,0.63245,0.00026,7.65529]
[1780528653518,72.0,64476.64,23.7,0.63245,0.00026,7.65529]
[1780528654055,72.0,64476.64,23.7,0.63245,0.00026,7.65529]
[1780528654163,72.0,64476.64,23.7,0.63245,0.00026,7.65529]
[1780528654181,72.0,64476.64,23.7,0.63245,0.00026,7.65529]
[1780528654198,72.0,64476.64,23.7,0.63245,0.00026,7.65529]
[1780528654212,72.0,64470.48,23.7,0.63086,0.00026,7.66539]
[1780528654590,72.0,64470.48,23.7,0.63086,0.00026,7.66539]
[1780528654658,72.0,64470.48,23.7,0.63086,0.00026,7.66539]
[1780528655264,72.0,64470.48,23.7,0.63086,0.00026,7.66539]
[1780528655506,72.0,64470.48,23.7,0.63086,0.00026,7.66539]
[1780528655275,72.0,64451.03,23.7,0.62584,0.00026,7.69652]
[1780528655593,72.0,64451.03,23.7,0.62584,0.00026,7.69652]
[1780528655637,72.0,64451.03,23.7,0.62584,0.00026,7.69652]
[1780528655996,72.0,64451.03,23.7,0.62584,0.00026,7.69652]
[1780528656094,72.0,64451.03,23.7,0.62584,0.00026,7.69652]
[1780528656361,72.0,64439.9,23.7,0.62295,0.00026,7.71378]
[1780528656761,72.0,64443.89,23.7,0.62399,0.00026,7.70762]
[1780528657768,72.0,64438.95,23.7,0.62271,0.00026,7.71521]
[1780528658970,72.0,64440.48,23.7,0.62311,0.00026,7.71285]
[1780528659836,72.0,64440.48,23.7,0.62311,0.00026,7.71285]
[1780528660105,72.0,64440.48,23.7,0.62311,0.00026,7.71285]
[1780528660205,72.0,64440.48,23.7,0.62311,0.00026,7.71285]
[1780528660246,71.99,64442.48,23.7,0.62363,0.00026,7.70976]
[1780528660793,71.99,64451.69,23.7,0.62602,0.00026,7.69541]
[1780528662281,71.99,64451.69,23.7,0.62602,0.00026,7.69541]
[1780528662341,71.99,64451.69,23.7,0.62602,0.00026,7.69541]
[1780528662405,71.99,64455.71,23.7,0.62706,0.00026,7.68906]
[1780528662694,71.99,64455.71,23.7,0.62706,0.00026,7.68906]
[1780528662738,71.99,64455.71,23.7,0.62706,0.00026,7.68906]
[1780528662757,71.99,64455.71,23.7,0.62706,0.00026,7.68906]
[1780528663491,71.99,64455.71,23.7,0.62706,0.00026,7.68906]
[1780528663520,71.99,64455.71,23.7,0.62706,0.00026,7.68906]
[1780528663512,71.99,64433.57,23.7,0.62131,0.00026,7.72335]
[1780528663612,71.99,64433.57,23.7,0.62131,0.00026,7.72335]
[1780528663687,71.99,64433.57,23.7,0.62131,0.00026,7.72335]
[1780528664113,71.99,64433.57,23.7,0.62131,0.00026,7.72335]
[1780528664155,71.99,64432.68,23.7,0.62109,0.00026,7.72467]
[1780528664981,71.99,64432.68,23.7,0.62109,0.00026,7.72467]
[1780528665067,71.99,64444.98,23.7,0.62429,0.00026,7.70583]
[1780528665675,71.99,64444.98,23.7,0.62429,0.00026,7.70583]
[1780528666341,71.99,64444.98,23.7,0.62429,0.00026,7.70583]
[1780528666440,71.99,64442.1,23.7,0.62354,0.00026,7.71027]
[1780528670637,71.98,64441.16,23.7,0.6233,0.00026,7.71167]
[1780528671244,71.98,64441.16,23.7,0.6233,0.00026,7.71167]
[1780528671280,71.98,64439.62,23.7,0.6229,0.00026,7.71402]
[1780528672425,71.98,64439.62,23.7,0.6229,0.00026,7.71402]
[1780528672522,71.98,64442.11,23.7,0.62355,0.00026,7.71018]
[1780528672634,71.98,64442.11,23.7,0.62355,0.00026,7.71018]
[1780528673372,71.98,64442.11,23.7,0.62355,0.00026,7.71018]
[1780528673423,71.98,64438.78,23.7,0.62269,0.00026,7.71528]
[1780528673884,71.98,64436.72,23.7,0.62216,0.00026,7.71841]
[1780528674692,71.98,64436.72,23.7,0.62216,0.00026,7.71841]
[1780528675156,71.98,64436.72,23.7,0.62216,0.00026,7.71841]
[1780528675162,71.97,64439.0,23.7,0.62275,0.00026,7.71491]
[1780528675898,71.97,64440.38,23.7,0.62311,0.00026,7.71278]
[1780528676905,71.97,64444.3,23.7,0.62413,0.00026,7.70672]
[1780528677912,71.97,64446.11,23.7,0.62461,0.00026,7.7039]
[1780528679111,71.97,64446.11,23.7,0.62461,0.00026,7.7039]
[1780528679153,71.97,64446.11,23.7,0.62461,0.00026,7.7039]
[1780528679227,71.97,64446.11,23.7,0.62461,0.00026,7.7039]
[1780528679254,71.97,64448.9,23.7,0.62533,0.00026,7.69955]
[1780528679926,71.97,64452.83,23.7,0.62635,0.00026,7.69337]
[1780528680933,71.97,64456.58,23.7,0.62732,0.00026,7.68744]
[1780528681814,71.97,64456.58,23.7,0.62732,0.00026,7.68744]
[1780528682311,71.97,64456.58,23.7,0.62732,0.00026,7.68744]
[1780528682394,71.97,64459.9,23.7,0.62818,0.00026,7.68215]
[1780528682550,71.97,64459.9,23.7,0.62818,0.00026,7.68215]
[1780528683138,71.97,64459.9,23.7,0.62818,0.00026,7.68215]
[1780528683347,71.97,64459.9,23.7,0.62818,0.00026,7.68215]
[1780528683443,71.97,64458.51,23.7,0.62782,0.00026,7.68437]
[1780528683642,71.97,64458.51,23.7,0.62782,0.00026,7.68437]
[1780528684330,71.97,64458.51,23.7,0.62782,0.00026,7.68437]
[1780528684429,71.97,64458.51,23.7,0.62782,0.00026,7.68437]
[1780528684471,71.97,64458.51,23.7,0.62782,0.00026,7.68437]
[1780528684552,71.97,64456.91,23.7,0.62741,0.00026,7.68692]
[1780528684594,71.97,64456.91,23.7,0.62741,0.00026,7.68692]
[1780528685104,71.97,64456.91,23.7,0.62741,0.00026,7.68692]
[1780528685261,71.97,64456.91,23.7,0.62741,0.00026,7.68692]
[1780528685309,71.97,64456.91,23.7,0.62741,0.00026,7.68692]
[1780528685339,71.97,64456.91,23.7,0.62741,0.00026,7.68692]
[1780528685418,71.97,64453.71,23.7,0.62658,0.00026,7.69199]
[1780528685590,71.97,64453.71,23.7,0.62658,0.00026,7.69199]
[1780528685733,71.97,64453.71,23.7,0.62658,0.00026,7.69199]
[1780528685871,71.97,64453.71,23.7,0.62658,0.00026,7.69199]
[1780528686451,71.97,64453.71,23.7,0.62658,0.00026,7.69199]
[1780528686498,71.97,64422.83,23.7,0.61855,0.00026,7.7392]
[1780528686583,71.97,64422.83,23.7,0.61855,0.00026,7.7392]
[1780528686640,71.97,64422.83,23.7,0.61855,0.00026,7.7392]
[1780528687078,71.97,64422.83,23.7,0.61855,0.00026,7.7392]
[1780528687468,71.97,64422.83,23.7,0.61855,0.00026,7.7392]
[1780528687489,71.97,64422.83,23.7,0.61855,0.00026,7.7392]
[1780528687501,71.97,64409.08,23.7,0.61496,0.00026,7.75919]
[1780528688065,71.97,64409.08,23.7,0.61496,0.00026,7.75919]
[1780528688453,71.97,64404.98,23.7,0.61388,0.00026,7.76504]
[1780528689179,71.97,64407.65,23.7,0.61458,0.00026,7.76126]
[1780528690002,71.97,64411.59,23.7,0.61561,0.00026,7.75563]
[1780528690626,71.97,64411.59,23.7,0.61561,0.00026,7.75563]
[1780528691516,71.97,64421.17,23.7,0.61811,0.00026,7.74168]
[1780528691725,71.97,64421.17,23.7,0.61811,0.00026,7.74168]
[1780528692016,71.97,64419.69,23.7,0.61772,0.00026,7.74385]
[1780528693026,71.97,64411.01,23.7,0.61546,0.00026,7.75646]
[1780528694399,71.97,64411.01,23.7,0.61546,0.00026,7.75646]
[1780528694481,71.97,64411.01,23.7,0.61546,0.00026,7.75646]
[1780528694556,71.97,64412.07,23.7,0.61573,0.00026,7.75494]
[1780528694581,71.97,64412.07,23.7,0.61573,0.00026,7.75494]
[1780528694686,71.97,64412.07,23.7,0.61573,0.00026,7.75494]
[1780528695038,71.98,64414.91,23.7,0.61647,0.00026,7.75087]
[1780528695574,71.98,64414.91,23.7,0.61647,0.00026,7.75087]
[1780528695852,71.98,64414.91,23.7,0.61647,0.00026,7.75087]
[1780528696337,71.98,64414.91,23.7,0.61647,0.00026,7.75087]
[1780528696393,71.98,64414.91,23.7,0.61647,0.00026,7.75087]
[1780528696414,71.98,64417.94,23.7,0.61726,0.00026,7.74646]
[1780528696785,71.98,64417.94,23.7,0.61726,0.00026,7.74646]
[1780528697052,71.98,64393.81,23.7,0.61094,0.00026,7.78074]
[1780528697793,71.98,64393.81,23.7,0.61094,0.00026,7.78074]
[1780528698059,71.98,64421.23,23.7,0.61812,0.00026,7.74165]
[1780528699067,71.99,64422.89,23.7,0.61854,0.00026,7.73925]
[1780528700161,71.99,64422.89,23.7,0.61854,0.00026,7.73925]
[1780528700234,71.99,64424.96,23.7,0.61908,0.00026,7.7362]
[1780528700635,71.99,64424.96,23.7,0.61908,0.00026,7.7362]
[1780528700648,71.99,64424.96,23.7,0.61908,0.00026,7.7362]
[1780528700694,71.99,64424.96,23.7,0.61908,0.00026,7.7362]
[1780528701132,71.99,64424.96,23.7,0.61908,0.00026,7.7362]
[1780528701320,71.99,64424.96,23.7,0.61908,0.00026,7.7362]
[1780528701393,71.99,64424.96,23.7,0.61908,0.00026,7.7362]
[1780528701405,71.99,64399.17,23.7,0.61234,0.00026,7.77335]
[1780528701630,71.99,64399.17,23.7,0.61234,0.00026,7.77335]
[1780528702177,71.99,64399.17,23.7,0.61234,0.00026,7.77335]
[1780528702251,71.99,64399.17,23.7,0.61234,0.00026,7.77335]
[1780528702477,71.99,64399.17,23.7,0.61234,0.00026,7.77335]
[1780528702476,71.99,64375.22,23.7,0.60604,0.00026,7.80588]
[1780528702761,71.99,64375.22,23.7,0.60604,0.00026,7.80588]
[1780528703017,71.99,64375.22,23.7,0.60604,0.00026,7.80588]
[1780528703298,71.99,64375.22,23.7,0.60604,0.00026,7.80588]
[1780528703427,71.99,64375.22,23.7,0.60604,0.00026,7.80588]
[1780528703534,71.99,64373.9,23.7,0.60569,0.00026,7.8076]
[1780528703753,71.99,64373.9,23.7,0.60569,0.00026,7.8076]
[1780528703869,71.99,64373.9,23.7,0.60569,0.00026,7.8076]
[1780528703934,71.99,64373.9,23.7,0.60569,0.00026,7.8076]
[1780528703955,71.99,64373.9,23.7,0.60569,0.00026,7.8076]
[1780528704182,71.99,64373.9,23.7,0.60569,0.00026,7.8076]
[1780528704240,71.99,64373.9,23.7,0.60569,0.00026,7.8076]
[1780528704272,71.99,64373.9,23.7,0.60569,0.00026,7.8076]
[1780528704313,71.99,64373.9,23.7,0.60569,0.00026,7.8076]
[1780528704514,71.99,64372.42,23.7,0.60531,0.00026,7.80953]
[1780528704664,71.99,64372.42,23.7,0.60531,0.00026,7.80953]
[1780528704710,71.99,64372.42,23.7,0.60531,0.00026,7.80953]
[1780528704763,71.99,64372.42,23.7,0.60531,0.00026,7.80953]
[1780528705314,71.99,64372.42,23.7,0.60531,0.00026,7.80953]
[1780528705508,71.99,64372.42,23.7,0.60531,0.00026,7.80953]
[1780528705540,71.99,64372.42,23.7,0.60531,0.00026,7.80953]
[1780528705556,71.98,64386.42,23.7,0.60899,0.00026,7.79088]
[1780528705714,71.98,64386.42,23.7,0.60899,0.00026,7.79088]
[1780528705829,71.98,64386.42,23.7,0.60899,0.00026,7.79088]
[1780528705965,71.98,64386.42,23.7,0.60899,0.00026,7.79088]
[1780528706108,71.98,64386.42,23.7,0.60899,0.00026,7.79088]
[1780528706133,71.98,64386.42,23.7,0.60899,0.00026,7.79088]
[1780528706189,71.99,64378.56,23.7,0.60692,0.00026,7.80144]
[1780528707276,71.99,64368.64,23.7,0.6043,0.00026,7.81447]
[1780528708198,71.99,64368.64,23.7,0.6043,0.00026,7.81447]
[1780528708408,71.99,64368.64,23.7,0.6043,0.00026,7.81447]
[1780528708509,71.99,64367.26,23.7,0.60394,0.00026,7.81625]
[1780528708602,71.99,64367.26,23.7,0.60394,0.00026,7.81625]
[1780528708678,71.99,64367.26,23.7,0.60394,0.00026,7.81625]
[1780528709121,71.99,64367.26,23.7,0.60394,0.00026,7.81625]
[1780528709263,71.99,64367.26,23.7,0.60394,0.00026,7.81625]
[1780528709565,71.99,64362.4,23.7,0.60266,0.00026,7.82247]
[1780528710486,71.99,64362.4,23.7,0.60266,0.00026,7.82247]
[1780528710535,71.99,64356.1,23.7,0.60099,0.00026,7.83042]
[1780528710740,71.99,64356.1,23.7,0.60099,0.00026,7.83042]
[1780528710810,71.99,64356.1,23.7,0.60099,0.00026,7.83042]
[1780528711240,71.99,64356.1,23.7,0.60099,0.00026,7.83042]
[1780528711277,71.99,64356.1,23.7,0.60099,0.00026,7.83042]
[1780528711300,71.99,64358.82,23.7,0.6018,0.00026,7.81906]
[1780528712097,71.99,64358.82,23.7,0.6018,0.00026,7.81906]
[1780528712182,71.99,64358.82,23.7,0.6018,0.00026,7.81906]
[1780528712225,71.99,64358.82,23.7,0.6018,0.00026,7.81906]
[1780528712457,71.99,64358.82,23.7,0.6018,0.00026,7.81906]
[1780528712475,71.99,64362.74,23.7,0.60283,0.00026,7.81409]
[1780528713186,71.99,64364.91,23.7,0.60341,0.00026,7.81132]
[1780528713815,71.99,64364.91,23.7,0.60341,0.00026,7.81132]
[1780528714041,71.99,64364.91,23.7,0.60341,0.00026,7.81132]
[1780528715484,71.99,64364.33,23.7,0.60325,0.00026,7.81207]
[1780528715667,71.99,64364.15,23.7,0.60321,0.00026,7.8123]
[1780528715760,71.99,64364.15,23.7,0.60321,0.00026,7.8123]
[1780528716027,71.99,64364.15,23.7,0.60321,0.00026,7.8123]
[1780528716033,71.99,64364.15,23.7,0.60321,0.00026,7.8123]
[1780528716143,71.99,64364.15,23.7,0.60321,0.00026,7.8123]
[1780528716235,71.99,64364.15,23.7,0.60321,0.00026,7.8123]
[1780528716302,71.99,64382.52,23.7,0.60805,0.00026,7.78821]
[1780528716689,71.99,64382.52,23.7,0.60805,0.00026,7.78821]
[1780528716897,71.99,64382.52,23.7,0.60805,0.00026,7.78821]
[1780528717171,71.99,64382.52,23.7,0.60805,0.00026,7.78821]
[1780528717242,71.99,64382.52,23.7,0.60805,0.00026,7.78821]
[1780528717539,71.99,64392.62,23.7,0.61071,0.00026,7.77448]
[1780528717982,71.99,64392.62,23.7,0.61071,0.00026,7.77448]
[1780528718281,71.99,64392.62,23.7,0.61071,0.00026,7.77448]
[1780528718465,71.99,64392.62,23.7,0.61071,0.00026,7.77448]
[1780528718539,71.99,64400.74,23.7,0.61284,0.00026,7.7632]
[1780528718616,71.99,64400.74,23.7,0.61284,0.00026,7.7632]
[1780528719095,71.99,64400.74,23.7,0.61284,0.00026,7.7632]
[1780528719239,72.0,64399.85,23.7,0.6126,0.00026,7.76448]
[1780528719689,72.0,64399.85,23.7,0.6126,0.00026,7.76448]
[1780528720571,72.0,64399.85,23.7,0.6126,0.00026,7.76448]
[1780528720247,72.0,64398.37,23.7,0.61221,0.00026,7.76657]
[1780528720637,72.0,64398.37,23.7,0.61221,0.00026,7.76657]
[1780528720672,72.0,64398.37,23.7,0.61221,0.00026,7.76657]
[1780528720755,72.0,64398.37,23.7,0.61221,0.00026,7.76657]
[1780528721254,72.0,64392.31,23.7,0.61061,0.00026,7.77498]
[1780528722057,72.0,64392.31,23.7,0.61061,0.00026,7.77498]
[1780528722415,72.0,64386.16,23.7,0.60899,0.00026,7.78339]
[1780528723392,72.0,64386.16,23.7,0.60899,0.00026,7.78339]
[1780528723594,72.0,64386.16,23.7,0.60899,0.00026,7.78339]
[1780528723615,72.01,64385.39,23.7,0.60879,0.00026,7.78446]
[1780528724051,72.01,64385.39,23.7,0.60879,0.00026,7.78446]
[1780528724445,72.01,64385.39,23.7,0.60879,0.00026,7.78446]
[1780528724542,72.01,64373.76,23.7,0.60572,0.00026,7.79997]
[1780528725492,72.01,64373.76,23.7,0.60572,0.00026,7.79997]
[1780528725553,72.01,64373.21,23.7,0.60558,0.00026,7.80068]
[1780528726435,72.01,64373.21,23.7,0.60558,0.00026,7.80068]
[1780528726532,72.01,64373.21,23.7,0.60558,0.00026,7.80068]
[1780528726526,71.99,64363.53,23.7,0.60304,0.00026,7.81311]
[1780528726870,71.99,64363.53,23.7,0.60304,0.00026,7.81311]
[1780528726891,71.99,64363.53,23.7,0.60304,0.00026,7.81311]
[1780528727300,71.99,64361.1,23.7,0.6024,0.00026,7.81621]
[1780528728047,71.99,64361.1,23.7,0.6024,0.00026,7.81621]
[1780528728525,71.99,64361.1,23.7,0.6024,0.00026,7.81621]
[1780528728598,71.99,64368.55,23.7,0.60436,0.00026,7.80666]
[1780528728631,71.99,64368.55,23.7,0.60436,0.00026,7.80666]
[1780528729653,71.99,64369.49,23.7,0.60461,0.00026,7.80544]
[1780528730055,71.99,64369.49,23.7,0.60461,0.00026,7.80544]
[1780528730071,71.99,64369.49,23.7,0.60461,0.00026,7.80544]
[1780528730289,71.99,64369.49,23.7,0.60461,0.00026,7.80544]
[1780528730435,71.99,64369.49,23.7,0.60461,0.00026,7.80544]
[1780528730587,71.99,64369.49,23.7,0.60461,0.00026,7.80544]
[1780528730524,71.99,64374.59,23.7,0.60596,0.00026,7.79877]
[1780528730983,71.99,64374.59,23.7,0.60596,0.00026,7.79877]
[1780528731593,71.99,64374.59,23.7,0.60596,0.00026,7.79877]
[1780528731486,71.99,64381.12,23.7,0.60769,0.00026,7.79007]
[1780528731685,71.99,64381.12,23.7,0.60769,0.00026,7.79007]
[1780528731686,71.99,64381.12,23.7,0.60769,0.00026,7.79007]
[1780528731697,71.99,64381.12,23.7,0.60769,0.00026,7.79007]
[1780528731725,71.99,64381.12,23.7,0.60769,0.00026,7.79007]
[1780528731802,71.99,64381.12,23.7,0.60769,0.00026,7.79007]
[1780528732539,71.99,64381.12,23.7,0.60769,0.00026,7.79007]
[1780528732613,71.98,64386.88,23.7,0.60921,0.00026,7.78227]
[1780528733275,71.98,64386.88,23.7,0.60921,0.00026,7.78227]
[1780528733343,71.98,64392.06,23.7,0.61058,0.00026,7.77515]
[1780528734191,71.98,64392.06,23.7,0.61058,0.00026,7.77515]
[1780528734540,71.98,64392.06,23.7,0.61058,0.00026,7.77515]
[1780528734350,71.98,64389.36,23.7,0.60986,0.00026,7.77887]
[1780528734665,71.98,64389.36,23.7,0.60986,0.00026,7.77887]
[1780528734789,71.98,64389.36,23.7,0.60986,0.00026,7.77887]
[1780528735357,71.98,64398.14,23.7,0.61217,0.00026,7.76675]
[1780528735996,71.98,64398.14,23.7,0.61217,0.00026,7.76675]
[1780528736123,71.98,64398.14,23.7,0.61217,0.00026,7.76675]
[1780528736506,71.98,64398.14,23.7,0.61217,0.00026,7.76675]
[1780528736514,71.98,64398.14,23.7,0.61217,0.00026,7.76675]
[1780528736606,71.98,64398.14,23.7,0.61217,0.00026,7.76675]
[1780528736627,71.98,64398.14,23.7,0.61217,0.00026,7.76675]
[1780528736601,71.99,64402.38,23.7,0.61328,0.00026,7.76082]
[1780528736643,71.99,64402.38,23.7,0.61328,0.00026,7.76082]
[1780528736665,71.99,64402.38,23.7,0.61328,0.00026,7.76082]
[1780528737338,71.99,64402.38,23.7,0.61328,0.00026,7.76082]
[1780528737338,71.99,64402.38,23.7,0.61328,0.00026,7.76082]
[1780528737412,71.99,64402.38,23.7,0.61328,0.00026,7.76082]
[1780528737584,71.99,64427.43,23.7,0.61983,0.00026,7.72448]
[1780528738061,71.99,64427.43,23.7,0.61983,0.00026,7.72448]
[1780528738075,71.99,64427.43,23.7,0.61983,0.00026,7.72448]
[1780528738316,71.99,64427.43,23.7,0.61983,0.00026,7.72448]
[1780528738564,72.04,64437.89,23.7,0.62247,0.00026,7.70919]
[1780528738755,72.04,64437.89,23.7,0.62247,0.00026,7.70919]
[1780528739318,72.04,64437.89,23.7,0.62247,0.00026,7.70919]
[1780528739448,72.05,64434.75,23.7,0.62164,0.00026,7.71401]
[1780528740204,72.05,64434.75,23.7,0.62164,0.00026,7.71401]
[1780528740241,72.05,64434.75,23.7,0.62164,0.00026,7.71401]
[1780528740328,72.05,64434.75,23.7,0.62164,0.00026,7.71401]
[1780528740365,72.05,64434.75,23.7,0.62164,0.00026,7.71401]
[1780528740448,72.05,64434.75,23.7,0.62164,0.00026,7.71401]
[1780528740531,72.05,64437.85,23.7,0.62244,0.00026,7.70934]
[1780528740980,72.05,64437.85,23.7,0.62244,0.00026,7.70934]
[1780528741587,72.05,64437.85,23.7,0.62244,0.00026,7.70934]
[1780528741551,72.06,64455.64,23.7,0.62705,0.00026,7.68173]
[1780528741752,72.06,64455.64,23.7,0.62705,0.00026,7.68173]
[1780528741774,72.06,64455.64,23.7,0.62705,0.00026,7.68173]
[1780528742409,72.05,64451.37,23.7,0.62595,0.00026,7.68846]
[1780528743416,72.05,64456.84,23.7,0.62737,0.00026,7.67978]
[1780528743712,72.05,64456.84,23.7,0.62737,0.00026,7.67978]
[1780528744035,72.05,64456.84,23.7,0.62737,0.00026,7.67978]
[1780528744199,72.05,64456.84,23.7,0.62737,0.00026,7.67978]
[1780528744229,72.05,64456.84,23.7,0.62737,0.00026,7.67978]
[1780528744423,72.05,64456.84,23.7,0.62737,0.00026,7.67978]
[1780528744623,72.05,64456.84,23.7,0.62737,0.00026,7.67978]
[1780528745042,72.05,64455.75,23.7,0.62709,0.00026,7.6815]
[1780528745199,72.05,64455.75,23.7,0.62709,0.00026,7.6815]
[1780528745488,72.05,64455.75,23.7,0.62709,0.00026,7.6815]
[1780528745590,72.04,64452.01,23.7,0.62613,0.00026,7.68735]
[1780528746138,72.04,64452.01,23.7,0.62613,0.00026,7.68735]
[1780528746314,72.04,64452.01,23.7,0.62613,0.00026,7.68735]
[1780528746439,72.05,64436.62,23.7,0.62213,0.00026,7.71116]
[1780528746772,72.05,64436.62,23.7,0.62213,0.00026,7.71116]
[1780528746827,72.05,64436.62,23.7,0.62213,0.00026,7.71116]
[1780528746928,72.05,64436.62,23.7,0.62213,0.00026,7.71116]
[1780528747210,72.05,64436.62,23.7,0.62213,0.00026,7.71116]
[1780528747446,72.04,64453.76,23.7,0.62658,0.00026,7.68458]
[1780528748342,72.04,64453.76,23.7,0.62658,0.00026,7.68458]
[1780528748453,72.04,64446.42,23.7,0.62468,0.00026,7.69607]
[1780528748682,72.04,64446.42,23.7,0.62468,0.00026,7.69607]
[1780528748861,72.04,64446.42,23.7,0.62468,0.00026,7.69607]
[1780528749241,72.04,64446.42,23.7,0.62468,0.00026,7.69607]
[1780528749325,72.04,64446.42,23.7,0.62468,0.00026,7.69607]
[1780528749460,72.04,64440.74,23.7,0.62321,0.00026,7.70483]
[1780528749858,72.04,64440.74,23.7,0.62321,0.00026,7.70483]
[1780528750520,72.04,64440.74,23.7,0.62321,0.00026,7.70483]
[1780528750610,72.04,64438.6,23.7,0.62265,0.00026,7.7081]
[1780528751728,72.04,64438.2,23.7,0.62255,0.00026,7.70871]
[1780528751793,72.04,64438.2,23.7,0.62255,0.00026,7.70871]
[1780528752482,72.04,64435.31,23.7,0.62179,0.00026,7.71313]
[1780528752773,72.04,64435.31,23.7,0.62179,0.00026,7.71313]
[1780528753124,72.04,64435.31,23.7,0.62179,0.00026,7.71313]
[1780528753142,72.04,64435.31,23.7,0.62179,0.00026,7.71313]
[1780528753199,72.04,64435.31,23.7,0.62179,0.00026,7.71313]
[1780528753332,72.04,64435.31,23.7,0.62179,0.00026,7.71313]
[1780528753333,72.04,64435.31,23.7,0.62179,0.00026,7.71313]
[1780528753835,72.04,64434.72,23.7,0.62164,0.00026,7.71404]
[1780528754011,72.04,64434.72,23.7,0.62164,0.00026,7.71404]
[1780528754496,72.05,64433.5,23.7,0.62132,0.00026,7.71591]
[1780528754673,72.05,64433.5,23.7,0.62132,0.00026,7.71591]
[1780528754739,72.05,64433.5,23.7,0.62132,0.00026,7.71591]
[1780528755215,72.05,64433.5,23.7,0.62132,0.00026,7.71591]
[1780528755520,72.05,64426.03,23.7,0.61937,0.00026,7.7271]
[1780528755675,72.05,64426.03,23.7,0.61937,0.00026,7.7271]
[1780528755968,72.05,64426.03,23.7,0.61937,0.00026,7.7271]
[1780528756521,72.05,64434.75,23.7,0.62165,0.00026,7.714]
[1780528756842,72.05,64434.75,23.7,0.62165,0.00026,7.714]
[1780528757117,72.05,64434.75,23.7,0.62165,0.00026,7.714]
[1780528757162,72.05,64434.75,23.7,0.62165,0.00026,7.714]
[1780528757500,72.05,64434.75,23.7,0.62165,0.00026,7.714]
[1780528757529,72.04,64441.41,23.7,0.62338,0.00026,7.70382]
[1780528758273,72.04,64441.41,23.7,0.62338,0.00026,7.70382]
[1780528758308,72.04,64441.41,23.7,0.62338,0.00026,7.70382]
[1780528758536,72.04,64442.64,23.7,0.6237,0.00026,7.70191]
[1780528758834,72.04,64442.64,23.7,0.6237,0.00026,7.70191]
[1780528759447,72.04,64442.64,23.7,0.6237,0.00026,7.70191]
[1780528759543,72.04,64447.17,23.7,0.62488,0.00026,7.69488]
[1780528761556,72.04,64451.66,23.7,0.62605,0.00026,7.68785]
[1780528763466,72.04,64450.54,23.7,0.62576,0.00026,7.6896]
[1780528763571,72.04,64443.92,23.7,0.62404,0.00026,7.6999]
[1780528764578,72.04,64441.79,23.7,0.62349,0.00026,7.70318]
[1780528764878,72.04,64441.79,23.7,0.62349,0.00026,7.70318]
[1780528765029,72.04,64441.79,23.7,0.62349,0.00026,7.70318]
[1780528765585,72.04,64446.27,23.7,0.62465,0.00026,7.69624]
[1780528765902,72.04,64446.27,23.7,0.62465,0.00026,7.69624]
[1780528766592,72.04,64450.88,23.7,0.62585,0.00026,7.68903]
[1780528767598,72.03,64453.13,23.7,0.62643,0.00026,7.68549]
[1780528768267,72.03,64453.13,23.7,0.62643,0.00026,7.68549]
[1780528768606,72.03,64451.69,23.7,0.62606,0.00026,7.68775]
[1780528770620,72.03,64447.14,23.7,0.62488,0.00026,7.69486]
[1780528772062,72.03,64448.82,23.7,0.62543,0.00026,7.68415]
[1780528772634,72.03,64448.25,23.7,0.62528,0.00026,7.68503]
[1780528772773,72.03,64448.25,23.7,0.62528,0.00026,7.68503]
[1780528773641,72.03,64448.47,23.7,0.62534,0.00026,7.68468]
[1780528775655,72.03,64446.61,23.7,0.62486,0.00026,7.68757]
[1780528776174,72.03,64446.61,23.7,0.62486,0.00026,7.68757]
[1780528776349,72.03,64446.61,23.7,0.62486,0.00026,7.68757]
[1780528776387,72.03,64446.61,23.7,0.62486,0.00026,7.68757]
[1780528776662,72.03,64439.89,23.7,0.62311,0.00026,7.69795]
[1780528776688,72.03,64439.89,23.7,0.62311,0.00026,7.69795]
[1780528776848,72.03,64439.89,23.7,0.62311,0.00026,7.69795]
[1780528776968,72.03,64439.89,23.7,0.62311,0.00026,7.69795]
[1780528777388,72.03,64439.89,23.7,0.62311,0.00026,7.69795]
[1780528777669,72.03,64443.26,23.7,0.62399,0.00026,7.69276]
[1780528778050,72.03,64443.26,23.7,0.62399,0.00026,7.69276]
[1780528778236,72.03,64443.26,23.7,0.62399,0.00026,7.69276]
[1780528778394,72.03,64443.26,23.7,0.62399,0.00026,7.69276]
[1780528778501,72.03,64443.26,23.7,0.62399,0.00026,7.69276]
[1780528778608,72.03,64443.26,23.7,0.62399,0.00026,7.69276]
[1780528779078,72.03,64443.26,23.7,0.62399,0.00026,7.69274]
[1780528779103,72.03,64427.63,23.7,0.61992,0.00026,7.71652]
[1780528781635,72.03,64425.15,23.7,0.61927,0.00026,7.72022]
[1780528782892,72.03,64424.52,23.7,0.6191,0.00026,7.72115]
[1780528782897,72.03,64424.52,23.7,0.6191,0.00026,7.72115]
[1780528783711,72.03,64432.07,23.7,0.62107,0.00026,7.70986]
[1780528784831,72.03,64432.07,23.7,0.62107,0.00026,7.70986]
[1780528785966,72.03,64431.96,23.7,0.62105,0.00026,7.70998]
[1780528786036,72.03,64431.96,23.7,0.62105,0.00026,7.70998]
[1780528786601,72.03,64431.96,23.7,0.62105,0.00026,7.70998]
[1780528786657,72.02,64433.38,23.7,0.62143,0.00026,7.70781]
[1780528787597,72.02,64433.38,23.7,0.62143,0.00026,7.70781]
[1780528788267,72.02,64432.42,23.7,0.62117,0.00026,7.70927]
[1780528788746,72.02,64434.5,23.7,0.62172,0.00026,7.70608]
[1780528790190,72.02,64434.5,23.7,0.62172,0.00026,7.70608]
[1780528790559,72.02,64434.5,23.7,0.62172,0.00026,7.70608]
[1780528790615,72.02,64432.22,23.7,0.62113,0.00026,7.70949]
[1780528790726,72.02,64432.22,23.7,0.62113,0.00026,7.70949]
[1780528790783,72.02,64432.22,23.7,0.62113,0.00026,7.70949]
[1780528790920,72.02,64432.22,23.7,0.62113,0.00026,7.70949]
[1780528791119,72.02,64432.22,23.7,0.62113,0.00026,7.70949]
[1780528791410,72.02,64432.22,23.7,0.62113,0.00026,7.70949]
[1780528791482,72.01,64435.8,23.7,0.62207,0.00026,7.70405]
[1780528791767,72.01,64439.53,23.7,0.62304,0.00026,7.69835]
[1780528792774,72.01,64441.5,23.7,0.62356,0.00026,7.69531]
[1780528794077,72.01,64441.5,23.7,0.62356,0.00026,7.69531]
[1780528794156,72.01,64440.05,23.7,0.62318,0.00026,7.69751]
[1780528794788,72.01,64436.77,23.7,0.62233,0.00026,7.70253]
[1780528795796,72.01,64433.97,23.7,0.6216,0.00026,7.70678]
[1780528796803,72.01,64432.58,23.7,0.62124,0.00026,7.70887]
[1780528798312,72.01,64432.58,23.7,0.62124,0.00026,7.70887]
[1780528798357,72.01,64432.58,23.7,0.62124,0.00026,7.70887]
[1780528798409,72.01,64432.58,23.7,0.62124,0.00026,7.70887]
[1780528798504,72.0,64430.11,23.7,0.6206,0.00026,7.71256]
[1780528798817,72.0,64418.72,23.7,0.61763,0.00026,7.72946]
[1780528800531,72.0,64418.72,23.7,0.61763,0.00026,7.72946]
[1780528800615,72.0,64418.72,23.7,0.61763,0.00026,7.72946]
[1780528800596,72.0,64417.13,23.7,0.61722,0.00026,7.73174]
[1780528800726,72.0,64417.13,23.7,0.61722,0.00026,7.73174]
[1780528801097,72.0,64417.13,23.7,0.61722,0.00026,7.73174]
[1780528801446,72.0,64417.13,23.7,0.61722,0.00026,7.73174]
[1780528801457,72.0,64424.42,23.7,0.61913,0.00026,7.72097]
[1780528801758,72.0,64424.42,23.7,0.61913,0.00026,7.72097]
[1780528802547,72.0,64424.42,23.7,0.61913,0.00026,7.72097]
[1780528802647,71.99,64421.83,23.7,0.61846,0.00026,7.72479]
[1780528802804,71.99,64421.83,23.7,0.61846,0.00026,7.72479]
[1780528802817,71.99,64421.83,23.7,0.61846,0.00026,7.72479]
[1780528802953,71.99,64421.83,23.7,0.61846,0.00026,7.72479]
[1780528803373,71.99,64421.83,23.7,0.61846,0.00026,7.72479]
[1780528803705,71.99,64421.83,23.7,0.61846,0.00026,7.72479]
[1780528803468,71.99,64433.99,23.7,0.62163,0.00026,7.70658]
[1780528803906,71.99,64433.99,23.7,0.62163,0.00026,7.70658]
[1780528803981,71.99,64433.99,23.7,0.62163,0.00026,7.70658]
[1780528804453,71.99,64433.99,23.7,0.62163,0.00026,7.70658]
[1780528804667,71.99,64426.53,23.7,0.61969,0.00026,7.71779]
[1780528804953,71.99,64426.53,23.7,0.61969,0.00026,7.71779]
[1780528805455,71.99,64426.53,23.7,0.61969,0.00026,7.71779]
[1780528805556,71.99,64424.45,23.7,0.61915,0.00026,7.72087]
[1780528805878,71.99,64429.29,23.7,0.62041,0.00026,7.71364]
[1780528807219,71.99,64429.29,23.7,0.62041,0.00026,7.71364]
[1780528807400,71.99,64429.29,23.7,0.62041,0.00026,7.71364]
[1780528807552,71.99,64429.29,23.7,0.62041,0.00026,7.71364]
[1780528807564,71.99,64429.29,23.7,0.62041,0.00026,7.71364]
[1780528807600,71.99,64429.29,23.7,0.62041,0.00026,7.71364]
[1780528807644,71.99,64428.52,23.7,0.62022,0.00026,7.71477]
[1780528807796,71.99,64428.52,23.7,0.62022,0.00026,7.71477]
[1780528808447,71.99,64428.52,23.7,0.62022,0.00026,7.71477]
[1780528808671,71.99,64428.52,23.7,0.62022,0.00026,7.71477]
[1780528808491,71.98,64423.24,23.7,0.61884,0.00026,7.72261]
[1780528809178,71.98,64423.24,23.7,0.61884,0.00026,7.72261]
[1780528809705,71.98,64423.24,23.7,0.61884,0.00026,7.72261]
[1780528809201,71.98,64426.92,23.7,0.61981,0.00026,7.71711]
[1780528809789,71.98,64426.92,23.7,0.61981,0.00026,7.71711]
[1780528810608,71.98,64423.78,23.7,0.61899,0.00026,7.72177]
[1780528811726,71.98,64423.78,23.7,0.61899,0.00026,7.72177]
[1780528811747,71.98,64423.78,23.7,0.61899,0.00026,7.72177]
[1780528811497,71.98,64421.41,23.7,0.61837,0.00026,7.72526]
[1780528811786,71.98,64421.41,23.7,0.61837,0.00026,7.72526]
[1780528811869,71.98,64421.41,23.7,0.61837,0.00026,7.72526]
[1780528811921,71.98,64424.09,23.7,0.61907,0.00026,7.7213]
[1780528813335,71.98,64424.09,23.7,0.61907,0.00026,7.7213]
[1780528813337,71.97,64422.68,23.7,0.61871,0.00026,7.72337]
[1780528814215,71.97,64422.68,23.7,0.61871,0.00026,7.72337]
[1780528814634,71.97,64422.68,23.7,0.61871,0.00026,7.72337]
[1780528814943,71.97,64429.05,23.7,0.62037,0.00026,7.71385]
[1780528815950,71.97,64434.74,23.7,0.62186,0.00026,7.70524]
[1780528817964,71.97,64432.86,23.7,0.62138,0.00026,7.70806]
[1780528818974,71.97,64430.75,23.7,0.62083,0.00026,7.71123]
[1780528819979,71.96,64432.04,23.7,0.62117,0.00026,7.70927]
[1780528821548,71.96,64432.04,23.7,0.62117,0.00026,7.70927]
[1780528821612,71.96,64432.04,23.7,0.62117,0.00026,7.70927]
[1780528821714,71.96,64426.98,23.7,0.61985,0.00026,7.71686]
[1780528821991,71.96,64426.98,23.7,0.61985,0.00026,7.71686]
[1780528822225,71.96,64426.98,23.7,0.61985,0.00026,7.71686]
[1780528822326,71.96,64417.02,23.7,0.61725,0.00026,7.73156]
[1780528823286,71.96,64417.02,23.7,0.61725,0.00026,7.73156]
[1780528823502,71.96,64417.02,23.7,0.61725,0.00026,7.73156]
[1780528823520,71.96,64417.02,23.7,0.61725,0.00026,7.73156]
[1780528823549,71.96,64417.02,23.7,0.61725,0.00026,7.73156]
[1780528823650,71.96,64415.35,23.7,0.61681,0.00026,7.734]
[1780528824256,71.96,64415.35,23.7,0.61681,0.00026,7.734]
[1780528824330,71.96,64417.39,23.7,0.61735,0.00026,7.73099]
[1780528825014,71.96,64418.68,23.7,0.61769,0.00026,7.7291]
[1780528826021,71.96,64415.0,23.7,0.61673,0.00026,7.73447]
[1780528827318,71.96,64416.37,23.7,0.61708,0.00026,7.73247]
[1780528828434,71.96,64416.37,23.7,0.61708,0.00026,7.73247]
[1780528828444,71.96,64414.01,23.7,0.61647,0.00026,7.7359]
[1780528830049,71.95,64411.5,23.7,0.61582,0.00026,7.73948]
[1780528830865,71.95,64411.5,23.7,0.61582,0.00026,7.73948]
[1780528830996,71.95,64411.5,23.7,0.61582,0.00026,7.73948]
[1780528831552,71.95,64411.5,23.7,0.61582,0.00026,7.73948]
[1780528831739,71.95,64411.5,23.7,0.61582,0.00026,7.73948]
[1780528831756,71.95,64411.5,23.7,0.61582,0.00026,7.73948]
[1780528832040,71.95,64413.33,23.7,0.6164,0.00026,7.72876]
[1780528832519,71.95,64413.33,23.7,0.6164,0.00026,7.72876]
[1780528832548,71.94,64419.87,23.7,0.61812,0.00026,7.71916]
[1780528833074,71.94,64430.48,23.7,0.6209,0.00026,7.70334]
[1780528834313,71.94,64430.48,23.7,0.6209,0.00026,7.70334]
[1780528835100,71.94,64434.62,23.7,0.62199,0.00026,7.69703]
[1780528836247,71.94,64436.38,23.7,0.62245,0.00026,7.69433]
[1780528837255,71.94,64433.25,23.7,0.62163,0.00026,7.69909]
[1780528837869,71.94,64433.25,23.7,0.62163,0.00026,7.69909]
[1780528838261,71.93,64431.59,23.7,0.6212,0.00026,7.70159]
[1780528839268,71.93,64433.01,23.7,0.62157,0.00026,7.69942]
[1780528839913,71.93,64433.01,23.7,0.62157,0.00026,7.69942]
[1780528840714,71.93,64433.01,23.7,0.62157,0.00026,7.69942]
[1780528840721,71.93,64448.52,23.7,0.62562,0.00026,7.67548]
[1780528841397,71.93,64448.52,23.7,0.62562,0.00026,7.67548]
[1780528841755,71.93,64448.52,23.7,0.62562,0.00026,7.67548]
[1780528841451,71.93,64450.41,23.7,0.62611,0.00026,7.6725]
[1780528841853,71.93,64450.41,23.7,0.62611,0.00026,7.6725]
[1780528842242,71.93,64450.41,23.7,0.62611,0.00026,7.6725]
[1780528844307,71.93,64440.15,23.7,0.62344,0.00026,7.68848]
[1780528845314,71.93,64431.75,23.7,0.62125,0.00026,7.7013]
[1780528846321,71.93,64429.93,23.7,0.62078,0.00026,7.70404]
[1780528847740,71.93,64428.56,23.7,0.62042,0.00026,7.70608]
[1780528850078,71.92,64428.97,23.7,0.62053,0.00026,7.70544]
[1780528850349,71.92,64435.37,23.7,0.62221,0.00026,7.69573]
[1780528851356,71.92,64438.0,23.7,0.62289,0.00026,7.69169]
[1780528852530,71.92,64438.0,23.7,0.62289,0.00026,7.69169]
[1780528853351,71.92,64438.63,23.7,0.62306,0.00026,7.69072]
[1780528853621,71.92,64438.63,23.7,0.62306,0.00026,7.69072]
[1780528853739,71.92,64438.63,23.7,0.62306,0.00026,7.69072]
[1780528853711,71.92,64437.13,23.7,0.62267,0.00026,7.69302]
[1780528854293,71.92,64437.13,23.7,0.62267,0.00026,7.69302]
[1780528854571,71.92,64437.13,23.7,0.62267,0.00026,7.69302]
[1780528854620,71.92,64428.0,23.7,0.62029,0.00026,7.70685]
[1780528855384,71.92,64424.82,23.7,0.61946,0.00026,7.71159]
[1780528857438,71.91,64425.01,23.7,0.61951,0.00026,7.71129]
[1780528857852,71.91,64425.78,23.7,0.61971,0.00026,7.71013]
[1780528858362,71.91,64425.78,23.7,0.61971,0.00026,7.71013]
[1780528858730,71.91,64425.78,23.7,0.61971,0.00026,7.71013]
[1780528858705,71.91,64424.06,23.7,0.61927,0.00026,7.71267]
[1780528859360,71.91,64424.06,23.7,0.61927,0.00026,7.71267]
[1780528859615,71.91,64424.06,23.7,0.61927,0.00026,7.71267]
[1780528859711,71.91,64411.12,23.7,0.61588,0.00026,7.73164]
[1780528860172,71.91,64411.12,23.7,0.61588,0.00026,7.73164]
[1780528860791,71.91,64412.13,23.7,0.61614,0.00026,7.73018]
[1780528861481,71.91,64412.13,23.7,0.61614,0.00026,7.73018]
[1780528862220,71.91,64412.44,23.7,0.61622,0.00026,7.72974]
[1780528862963,71.91,64413.26,23.7,0.61644,0.00026,7.72854]
[1780528863485,71.91,64413.26,23.7,0.61644,0.00026,7.72854]
[1780528863559,71.91,64413.26,23.7,0.61644,0.00026,7.72854]
[1780528863780,71.91,64419.47,23.7,0.61807,0.00026,7.71945]
[1780528863926,71.91,64419.47,23.7,0.61807,0.00026,7.71945]
[1780528864249,71.91,64419.47,23.7,0.61807,0.00026,7.71945]
[1780528864447,71.91,64425.19,23.7,0.61957,0.00026,7.71095]
[1780528865999,71.9,64424.19,23.7,0.61931,0.00026,7.71242]
[1780528866103,71.9,64424.19,23.7,0.61931,0.00026,7.71242]
[1780528866257,71.9,64424.19,23.7,0.61931,0.00026,7.71242]
[1780528866461,71.9,64435.68,23.7,0.62232,0.00026,7.69508]
[1780528867782,71.89,64446.41,23.7,0.62513,0.00026,7.67841]
[1780528868475,71.89,64444.08,23.7,0.62452,0.00026,7.68205]
[1780528869641,71.89,64438.66,23.7,0.62311,0.00026,7.69043]
[1780528870657,71.89,64435.9,23.7,0.62239,0.00026,7.69461]
[1780528871496,71.88,64437.58,23.7,0.62285,0.00026,7.69195]
[1780528873510,71.87,64441.47,23.7,0.62388,0.00026,7.68583]
[1780528874517,71.87,64438.71,23.7,0.62316,0.00026,7.69007]
[1780528876531,71.86,64435.95,23.7,0.62246,0.00026,7.69421]
[1780528878550,71.85,64443.37,23.7,0.62441,0.00026,7.68268]
[1780528880565,71.85,64434.13,23.7,0.62199,0.00026,7.69691]
[1780528881159,71.85,64434.13,23.7,0.62199,0.00026,7.69691]
[1780528881230,71.85,64434.13,23.7,0.62199,0.00026,7.69691]
[1780528881273,71.85,64434.13,23.7,0.62199,0.00026,7.69691]
[1780528881620,71.85,64434.13,23.7,0.62199,0.00026,7.69691]
[1780528881642,71.85,64434.13,23.7,0.62199,0.00026,7.69691]
[1780528881722,71.85,64419.54,23.7,0.61818,0.00026,7.71879]
[1780528882226,71.85,64419.54,23.7,0.61818,0.00026,7.71879]
[1780528882636,71.85,64419.54,23.7,0.61818,0.00026,7.71879]
[1780528882780,71.85,64413.54,23.7,0.6166,0.00026,7.72761]
[1780528883754,71.85,64413.54,23.7,0.6166,0.00026,7.72761]
[1780528883764,71.85,64413.54,23.7,0.6166,0.00026,7.72761]
[1780528883822,71.85,64409.32,23.7,0.61549,0.00026,7.73374]
[1780528884354,71.85,64409.32,23.7,0.61549,0.00026,7.73374]
[1780528884599,71.85,64403.77,23.7,0.61403,0.00026,7.7417]
[1780528885035,71.85,64403.77,23.7,0.61403,0.00026,7.7417]
[1780528885606,71.86,64394.76,23.7,0.61165,0.00026,7.75441]
[1780528886613,71.86,64397.16,23.7,0.61228,0.00026,7.75109]
[1780528888627,71.87,64393.59,23.7,0.61133,0.00026,7.75611]
[1780528890745,71.87,64393.95,23.7,0.61142,0.00026,7.75563]
[1780528890807,71.87,64393.97,23.7,0.61143,0.00026,7.7556]
[1780528891636,71.87,64393.97,23.7,0.61143,0.00026,7.7556]
[1780528891648,71.87,64394.86,23.7,0.61176,0.00026,7.74633]
[1780528891995,71.87,64394.86,23.7,0.61176,0.00026,7.74633]
[1780528892102,71.87,64394.86,23.7,0.61176,0.00026,7.74633]
[1780528892104,71.87,64394.86,23.7,0.61176,0.00026,7.74633]
[1780528892491,71.87,64394.86,23.7,0.61176,0.00026,7.74633]
[1780528892656,71.87,64408.51,23.7,0.61535,0.00026,7.72701]
[1780528893160,71.87,64408.51,23.7,0.61535,0.00026,7.72701]
[1780528893326,71.87,64408.51,23.7,0.61535,0.00026,7.72701]
[1780528893665,71.87,64422.42,23.7,0.61901,0.00026,7.70664]
[1780528893877,71.87,64422.42,23.7,0.61901,0.00026,7.70664]
[1780528893954,71.87,64422.42,23.7,0.61901,0.00026,7.70664]
[1780528894673,71.86,64425.59,23.7,0.61984,0.00026,7.7019]
[1780528895163,71.86,64425.59,23.7,0.61984,0.00026,7.7019]
[1780528895294,71.86,64425.59,23.7,0.61984,0.00026,7.7019]
[1780528895680,71.86,64437.02,23.7,0.62283,0.00026,7.68455]
[1780528896687,71.86,64443.0,23.7,0.6244,0.00026,7.67531]
[1780528897694,71.86,64440.98,23.7,0.62387,0.00026,7.67845]
[1780528898701,71.86,64443.28,23.7,0.62447,0.00026,7.67488]
[1780528899027,71.86,64443.28,23.7,0.62447,0.00026,7.67488]
[1780528899081,71.86,64443.28,23.7,0.62447,0.00026,7.67488]
[1780528899948,71.86,64442.67,23.7,0.62431,0.00026,7.67583]
[1780528900406,71.86,64442.67,23.7,0.62431,0.00026,7.67583]
[1780528900777,71.86,64442.67,23.7,0.62431,0.00026,7.67583]
[1780528900831,71.86,64445.11,23.7,0.62495,0.00026,7.67203]
[1780528901420,71.86,64445.11,23.7,0.62495,0.00026,7.67203]
[1780528901771,71.86,64445.11,23.7,0.62495,0.00026,7.67203]
[1780528901721,71.86,64438.47,23.7,0.62321,0.00026,7.68233]
[1780528902870,71.86,64437.31,23.7,0.62291,0.00026,7.68411]
[1780528903736,71.86,64440.85,23.7,0.62383,0.00026,7.67864]
[1780528904837,71.86,64433.23,23.7,0.62184,0.00026,7.69034]
[1780528905750,71.86,64434.85,23.7,0.62227,0.00026,7.68786]
[1780528906756,71.86,64436.85,23.7,0.62279,0.00026,7.68479]
[1780528907764,71.86,64432.74,23.7,0.62172,0.00026,7.69107]
[1780528908770,71.86,64435.49,23.7,0.62244,0.00026,7.68686]
[1780528909778,71.86,64440.95,23.7,0.62387,0.00026,7.67845]
[1780528910785,71.86,64431.83,23.7,0.62148,0.00026,7.69244]
[1780528911792,71.86,64438.12,23.7,0.62313,0.00026,7.68281]
[1780528912799,71.86,64439.52,23.7,0.62349,0.00026,7.68065]
[1780528913806,71.86,64446.77,23.7,0.62539,0.00026,7.66937]
[1780528914813,71.86,64448.24,23.7,0.62577,0.00026,7.66707]
[1780528915820,71.86,64446.01,23.7,0.62519,0.00026,7.67058]
[1780528916827,71.86,64442.42,23.7,0.62425,0.00026,7.67618]
[1780528918842,71.86,64450.42,23.7,0.62633,0.00026,7.66365]
[1780528920856,71.86,64440.3,23.7,0.62369,0.00026,7.67948]
[1780528921325,71.86,64440.3,23.7,0.62369,0.00026,7.67948]
[1780528921863,71.86,64429.22,23.7,0.6208,0.00026,7.69641]
[1780528922106,71.86,64429.22,23.7,0.6208,0.00026,7.69641]
[1780528922340,71.86,64429.22,23.7,0.6208,0.00026,7.69641]
[1780528922412,71.86,64429.22,23.7,0.6208,0.00026,7.69641]
[1780528922935,71.86,64429.22,23.7,0.6208,0.00026,7.69641]
[1780528923104,71.86,64429.22,23.7,0.6208,0.00026,7.69641]
[1780528923219,71.86,64429.22,23.7,0.6208,0.00026,7.69641]
[1780528923298,71.86,64429.22,23.7,0.6208,0.00026,7.69641]
[1780528923312,71.86,64425.56,23.7,0.61984,0.00026,7.7019]
[1780528924168,71.86,64425.56,23.7,0.61984,0.00026,7.7019]
[1780528924725,71.86,64430.75,23.7,0.6212,0.00026,7.69407]
[1780528924969,71.86,64430.75,23.7,0.6212,0.00026,7.69407]
[1780528924998,71.86,64433.18,23.7,0.62184,0.00026,7.69038]
[1780528925891,71.86,64428.19,23.7,0.62053,0.00026,7.69792]
[1780528927015,71.86,64428.19,23.7,0.62053,0.00026,7.69792]
[1780528927905,71.85,64438.29,23.7,0.62318,0.00026,7.68253]
[1780528930926,71.85,64439.98,23.7,0.62362,0.00026,7.6799]
[1780528931933,71.85,64444.54,23.7,0.62481,0.00026,7.67282]
[1780528932922,71.85,64444.54,23.7,0.62481,0.00026,7.67282]
[1780528933517,71.85,64444.54,23.7,0.62481,0.00026,7.67282]
[1780528933832,71.85,64446.84,23.7,0.62541,0.00026,7.66923]
[1780528933948,71.85,64453.86,23.7,0.62724,0.00026,7.65814]
[1780528935801,71.85,64453.86,23.7,0.62724,0.00026,7.65814]
[1780528935644,71.85,64455.9,23.7,0.62778,0.00026,7.65486]
[1780528936738,71.85,64455.9,23.7,0.62778,0.00026,7.65486]
[1780528936777,71.85,64453.56,23.7,0.62717,0.00026,7.65856]
[1780528936969,71.85,64448.29,23.7,0.6258,0.00026,7.6669]
[1780528938079,71.85,64448.29,23.7,0.6258,0.00026,7.6669]
[1780528939214,71.85,64448.23,23.7,0.62578,0.00026,7.66701]
[1780528939327,71.85,64454.67,23.7,0.62745,0.00026,7.65683]
[1780528939990,71.85,64456.5,23.7,0.62793,0.00026,7.65391]
[1780528942004,71.85,64459.4,23.7,0.62869,0.00026,7.6492]
[1780528944018,71.84,64461.37,23.7,0.62921,0.00026,7.64597]
[1780528945250,71.84,64461.37,23.7,0.62921,0.00026,7.64597]
[1780528945626,71.84,64461.37,23.7,0.62921,0.00026,7.64597]
[1780528945727,71.83,64460.92,23.7,0.62911,0.00026,7.64663]
[1780528946032,71.83,64455.36,23.7,0.62766,0.00026,7.65556]
[1780528947039,71.84,64451.92,23.7,0.62676,0.00026,7.66106]
[1780528948046,71.84,64446.89,23.7,0.62545,0.00026,7.66899]
[1780528949052,71.84,64442.51,23.7,0.6243,0.00026,7.67585]
[1780528949932,71.84,64442.51,23.7,0.6243,0.00026,7.67585]
[1780528950576,71.84,64442.51,23.7,0.6243,0.00026,7.67585]
[1780528950678,71.84,64435.43,23.7,0.62245,0.00026,7.68677]
[1780528951391,71.84,64435.43,23.7,0.62245,0.00026,7.68677]
[1780528951472,71.84,64435.43,23.7,0.62245,0.00026,7.68677]
[1780528951478,71.84,64435.43,23.7,0.62245,0.00026,7.68677]
[1780528951798,71.84,64435.43,23.7,0.62245,0.00026,7.68677]
[1780528951859,71.84,64435.43,23.7,0.62245,0.00026,7.68677]
[1780528951861,71.84,64422.16,23.7,0.61908,0.00026,7.69871]
[1780528952527,71.84,64422.16,23.7,0.61908,0.00026,7.69871]
[1780528952544,71.84,64422.16,23.7,0.61908,0.00026,7.69871]
[1780528952590,71.84,64422.16,23.7,0.61908,0.00026,7.69871]
[1780528952655,71.84,64422.16,23.7,0.61908,0.00026,7.69871]
[1780528952800,71.84,64422.16,23.7,0.61908,0.00026,7.69871]
[1780528952851,71.84,64411.46,23.7,0.61627,0.00026,7.71443]
[1780528953174,71.84,64411.46,23.7,0.61627,0.00026,7.71443]
[1780528953352,71.84,64411.46,23.7,0.61627,0.00026,7.71443]
[1780528953641,71.84,64411.46,23.7,0.61627,0.00026,7.71443]
[1780528953707,71.84,64420.07,23.7,0.61853,0.00026,7.70181]
[1780528954039,71.84,64420.07,23.7,0.61853,0.00026,7.70181]
[1780528954140,71.84,64420.64,23.7,0.61869,0.00026,7.70095]
[1780528956308,71.84,64419.87,23.7,0.61848,0.00026,7.70208]
[1780528956776,71.84,64419.87,23.7,0.61848,0.00026,7.70208]
[1780528956852,71.84,64412.15,23.7,0.61646,0.00026,7.7134]
[1780528957054,71.84,64412.15,23.7,0.61646,0.00026,7.7134]
[1780528957337,71.84,64412.15,23.7,0.61646,0.00026,7.7134]
[1780528957511,71.84,64412.15,23.7,0.61646,0.00026,7.7134]
[1780528957815,71.83,64404.26,23.7,0.61438,0.00026,7.72475]
[1780528958119,71.83,64398.2,23.7,0.61278,0.00026,7.73334]
[1780528959760,71.84,64395.56,23.7,0.61208,0.00026,7.73711]
[1780528960802,71.84,64385.85,23.7,0.60951,0.00026,7.75053]
[1780528961140,71.84,64384.2,23.7,0.60907,0.00026,7.75276]
[1780528963758,71.84,64388.24,23.7,0.61015,0.00026,7.74723]
[1780528964161,71.84,64392.11,23.7,0.61117,0.00026,7.74188]
[1780528967181,71.83,64390.77,23.7,0.61082,0.00026,7.74372]
[1780528967936,71.83,64390.77,23.7,0.61082,0.00026,7.74372]
[1780528968189,71.83,64395.78,23.7,0.61214,0.00026,7.73675]
[1780528969524,71.83,64395.78,23.7,0.61214,0.00026,7.73675]
[1780528969534,71.83,64399.03,23.7,0.613,0.00026,7.73218]
[1780528970334,71.83,64399.03,23.7,0.613,0.00026,7.73218]
[1780528970436,71.83,64399.03,23.7,0.613,0.00026,7.73218]
[1780528970639,71.83,64399.03,23.7,0.613,0.00026,7.73218]
[1780528970760,71.83,64390.27,23.7,0.61069,0.00026,7.74441]
[1780528971063,71.83,64390.27,23.7,0.61069,0.00026,7.74441]
[1780528971533,71.83,64390.27,23.7,0.61069,0.00026,7.74441]
[1780528971565,71.83,64390.27,23.7,0.61069,0.00026,7.74441]
[1780528971569,71.84,64380.13,23.7,0.608,0.00026,7.75826]
[1780528972568,71.84,64380.13,23.7,0.608,0.00026,7.75826]
[1780528972616,71.84,64377.49,23.7,0.6073,0.00027,7.76182]
[1780528973426,71.84,64377.49,23.7,0.6073,0.00027,7.76182]
[1780528973436,71.84,64381.31,23.7,0.60831,0.00026,7.7567]
[1780528974650,71.84,64381.31,23.7,0.60831,0.00026,7.7567]
[1780528974751,71.84,64383.09,23.7,0.60877,0.00026,7.75431]
[1780528975388,71.84,64383.09,23.7,0.60877,0.00026,7.75431]
[1780528976246,71.85,64388.06,23.7,0.61008,0.00026,7.74758]
[1780528977253,71.85,64393.99,23.7,0.61165,0.00026,7.73939]
[1780528978263,71.85,64391.72,23.7,0.61105,0.00026,7.74254]
[1780528979732,71.85,64391.72,23.7,0.61105,0.00026,7.74254]
[1780528979785,71.85,64389.34,23.7,0.61042,0.00026,7.74582]
[1780528979931,71.85,64389.34,23.7,0.61042,0.00026,7.74582]
[1780528980277,71.85,64392.61,23.7,0.61128,0.00026,7.7413]
[1780528981295,71.85,64392.61,23.7,0.61128,0.00026,7.7413]
[1780528981715,71.85,64392.61,23.7,0.61128,0.00026,7.7413]
[1780528981876,71.85,64392.61,23.7,0.61128,0.00026,7.7413]
[1780528981928,71.85,64392.61,23.7,0.61128,0.00026,7.7413]
[1780528981851,71.85,64383.27,23.7,0.60881,0.00026,7.75411]
[1780528981976,71.85,64383.27,23.7,0.60881,0.00026,7.75411]
[1780528982540,71.85,64383.27,23.7,0.60881,0.00026,7.75411]
[1780528982721,71.85,64363.98,23.7,0.6037,0.00027,7.77964]
[1780528983083,71.85,64363.98,23.7,0.6037,0.00027,7.77964]
[1780528983085,71.85,64363.98,23.7,0.6037,0.00027,7.77964]
[1780528983248,71.85,64363.98,23.7,0.6037,0.00027,7.77964]
[1780528983817,71.85,64363.98,23.7,0.6037,0.00027,7.77964]
[1780528983937,71.85,64347.61,23.7,0.59934,0.00027,7.80028]
[1780528984147,71.85,64347.61,23.7,0.59934,0.00027,7.80028]
[1780528984246,71.85,64347.61,23.7,0.59934,0.00027,7.80028]
[1780528984442,71.85,64347.61,23.7,0.59934,0.00027,7.80028]
[1780528984478,71.85,64347.61,23.7,0.59934,0.00027,7.80028]
[1780528984774,71.85,64347.61,23.7,0.59934,0.00027,7.80028]
[1780528984839,71.85,64347.61,23.7,0.59934,0.00027,7.80028]
[1780528984891,71.85,64332.75,23.7,0.59537,0.00027,7.8182]
[1780528985391,71.85,64332.75,23.7,0.59537,0.00027,7.8182]
[1780528985686,71.85,64332.75,23.7,0.59537,0.00027,7.8182]
[1780528985860,71.85,64332.75,23.7,0.59537,0.00027,7.8182]
[1780528985855,71.85,64339.51,23.7,0.59718,0.00027,7.81013]
[1780528986044,71.85,64339.51,23.7,0.59718,0.00027,7.81013]
[1780528986409,71.85,64339.51,23.7,0.59718,0.00027,7.81013]
[1780528986648,71.85,64339.51,23.7,0.59718,0.00027,7.81013]
[1780528986737,71.85,64353.57,23.7,0.60093,0.00027,7.79284]
[1780528987238,71.85,64353.57,23.7,0.60093,0.00027,7.79284]
[1780528987480,71.85,64353.57,23.7,0.60093,0.00027,7.79284]
[1780528987946,71.85,64364.34,23.7,0.6038,0.00027,7.77915]
[1780528988182,71.85,64364.34,23.7,0.6038,0.00027,7.77915]
[1780528988804,71.85,64364.34,23.7,0.6038,0.00027,7.77915]
[1780528988827,71.85,64383.37,23.7,0.60884,0.00026,7.75397]
[1780528989045,71.85,64383.37,23.7,0.60884,0.00026,7.75397]
[1780528989156,71.85,64383.37,23.7,0.60884,0.00026,7.75397]
[1780528989895,71.85,64383.37,23.7,0.60884,0.00026,7.75397]
[1780528989919,71.85,64380.59,23.7,0.6081,0.00026,7.75774]
[1780528990791,71.85,64380.59,23.7,0.6081,0.00026,7.75774]
[1780528990802,71.85,64384.13,23.7,0.60904,0.00026,7.75297]
[1780528991265,71.85,64384.13,23.7,0.60904,0.00026,7.75297]
[1780528991368,71.86,64385.8,23.7,0.60947,0.00026,7.75072]
[1780528991954,71.86,64385.8,23.7,0.60947,0.00026,7.75072]
[1780528992375,71.86,64383.99,23.7,0.60899,0.00026,7.75321]
[1780528993382,71.86,64386.2,23.7,0.60957,0.00026,7.75022]
[1780528994389,71.86,64388.32,23.7,0.61013,0.00026,7.74731]
[1780528995396,71.87,64390.21,23.7,0.61063,0.00026,7.74473]
[1780528996318,71.87,64390.21,23.7,0.61063,0.00026,7.74473]
[1780528996524,71.87,64390.21,23.7,0.61063,0.00026,7.74473]
[1780528996732,71.87,64390.21,23.7,0.61063,0.00026,7.74473]
[1780528996844,71.86,64392.68,23.7,0.61128,0.00026,7.74131]
[1780528997113,71.86,64392.68,23.7,0.61128,0.00026,7.74131]
[1780528997410,71.87,64400.77,23.7,0.61341,0.00026,7.73]
[1780528998417,71.87,64405.43,23.7,0.61464,0.00026,7.72336]
[1780528999139,71.87,64405.43,23.7,0.61464,0.00026,7.72336]
[1780528999424,71.86,64408.31,23.7,0.6154,0.00026,7.7192]
[1780529000362,71.86,64408.31,23.7,0.6154,0.00026,7.7192]
[1780529000679,71.86,64408.31,23.7,0.6154,0.00026,7.7192]
[1780529000727,71.86,64410.45,23.7,0.61597,0.00026,7.71612]
[1780529001586,71.86,64410.45,23.7,0.61597,0.00026,7.71612]
[1780529001612,71.86,64404.95,23.7,0.61452,0.00026,7.72402]
[1780529002446,71.86,64397.53,23.7,0.61256,0.00026,7.73454]
[1780529003426,71.86,64397.53,23.7,0.61256,0.00026,7.73454]
[1780529003665,71.86,64397.53,23.7,0.61256,0.00026,7.73454]
[1780529003814,71.86,64397.53,23.7,0.61256,0.00026,7.73454]
[1780529003843,71.87,64394.82,23.7,0.61184,0.00026,7.73836]
[1780529004694,71.87,64394.82,23.7,0.61184,0.00026,7.73836]
[1780529004766,71.87,64394.82,23.7,0.61184,0.00026,7.73836]
[1780529004935,71.87,64394.82,23.7,0.61184,0.00026,7.73836]
[1780529004881,71.87,64386.38,23.7,0.60961,0.00026,7.75003]
[1780529005301,71.87,64386.38,23.7,0.60961,0.00026,7.75003]
[1780529005325,71.87,64386.38,23.7,0.60961,0.00026,7.75003]
[1780529005410,71.87,64386.38,23.7,0.60961,0.00026,7.75003]
[1780529005742,71.87,64386.38,23.7,0.60961,0.00026,7.75003]
[1780529005944,71.87,64386.38,23.7,0.60961,0.00026,7.75003]
[1780529005979,71.87,64386.38,23.7,0.60961,0.00026,7.75003]
[1780529005983,71.87,64386.38,23.7,0.60961,0.00026,7.75003]
[1780529005760,71.87,64376.87,23.7,0.60709,0.00026,7.76289]
[1780529006099,71.87,64376.87,23.7,0.60709,0.00026,7.76289]
[1780529006921,71.87,64376.87,23.7,0.60709,0.00026,7.76289]
[1780529006750,71.87,64363.36,23.7,0.60351,0.00027,7.78057]
[1780529007306,71.87,64363.36,23.7,0.60351,0.00027,7.78057]
[1780529007659,71.87,64353.65,23.7,0.60092,0.00027,7.79289]
[1780529008298,71.87,64353.65,23.7,0.60092,0.00027,7.79289]
[1780529008684,71.87,64353.65,23.7,0.60092,0.00027,7.79289]
[1780529008707,71.87,64350.27,23.7,0.60002,0.00027,7.79711]
[1780529009192,71.87,64350.27,23.7,0.60002,0.00027,7.79711]
[1780529009702,71.87,64350.27,23.7,0.60002,0.00027,7.79711]
[1780529009944,71.87,64353.32,23.7,0.60084,0.00027,7.7933]
[1780529010505,71.87,64355.5,23.7,0.60142,0.00027,7.79056]
[1780529011512,71.87,64352.22,23.7,0.60063,0.00027,7.78668]
[1780529013528,71.87,64348.83,23.7,0.59973,0.00027,7.79089]
[1780529014535,71.87,64346.42,23.7,0.59909,0.00027,7.79385]
[1780529015301,71.87,64346.42,23.7,0.59909,0.00027,7.79385]
[1780529016955,71.87,64346.26,23.7,0.59905,0.00027,7.79404]
[1780529018116,71.86,64345.13,23.7,0.59875,0.00027,7.79541]
[1780529018755,71.86,64345.13,23.7,0.59875,0.00027,7.79541]
[1780529018799,71.86,64345.13,23.7,0.59875,0.00027,7.79541]
[1780529019694,71.86,64344.54,23.7,0.59859,0.00027,7.79613]
[1780529019745,71.86,64342.41,23.7,0.59803,0.00027,7.79871]
[1780529020428,71.86,64342.41,23.7,0.59803,0.00027,7.79871]
[1780529020667,71.86,64342.41,23.7,0.59803,0.00027,7.79871]
[1780529020900,71.86,64347.53,23.7,0.5994,0.00027,7.79243]
[1780529021585,71.86,64356.83,23.7,0.60188,0.00027,7.78081]
[1780529022592,71.86,64353.45,23.7,0.60098,0.00027,7.78507]
[1780529023599,71.86,64356.5,23.7,0.60179,0.00027,7.78122]
[1780529024061,71.86,64356.5,23.7,0.60179,0.00027,7.78122]
[1780529024071,71.86,64356.5,23.7,0.60179,0.00027,7.78122]
[1780529024093,71.86,64356.5,23.7,0.60179,0.00027,7.78122]
[1780529024108,71.86,64356.5,23.7,0.60179,0.00027,7.78122]
[1780529024606,71.86,64354.25,23.7,0.60119,0.00027,7.78406]
[1780529025612,71.86,64352.57,23.7,0.60074,0.00027,7.78616]
[1780529026984,71.86,64352.57,23.7,0.60074,0.00027,7.78616]
[1780529027164,71.86,64351.46,23.7,0.60045,0.00027,7.78754]
[1780529027167,71.86,64351.46,23.7,0.60045,0.00027,7.78754]
[1780529027512,71.86,64351.46,23.7,0.60045,0.00027,7.78754]
[1780529027635,71.85,64365.79,23.7,0.60426,0.00027,7.76931]
[1780529028024,71.85,64365.79,23.7,0.60426,0.00027,7.76931]
[1780529028031,71.85,64365.79,23.7,0.60426,0.00027,7.76931]
[1780529028134,71.85,64365.79,23.7,0.60426,0.00027,7.76931]
[1780529028264,71.85,64365.79,23.7,0.60426,0.00027,7.76931]
[1780529028278,71.85,64365.79,23.7,0.60426,0.00027,7.76931]
[1780529028642,71.85,64365.93,23.7,0.60431,0.00027,7.76909]
[1780529029582,71.85,64365.93,23.7,0.60431,0.00027,7.76909]
[1780529029882,71.85,64365.93,23.7,0.60431,0.00027,7.76909]
[1780529029914,71.85,64365.93,23.7,0.60431,0.00027,7.76909]
[1780529029944,71.85,64365.93,23.7,0.60431,0.00027,7.76909]
[1780529029983,71.84,64367.44,23.7,0.60472,0.00027,7.76708]
[1780529030517,71.84,64367.44,23.7,0.60472,0.00027,7.76708]
[1780529030657,71.84,64364.71,23.7,0.60399,0.00027,7.77063]
[1780529031664,71.84,64355.36,23.7,0.6015,0.00027,7.78257]
[1780529032318,71.84,64355.36,23.7,0.6015,0.00027,7.78257]
[1780529032338,71.84,64355.36,23.7,0.6015,0.00027,7.78257]
[1780529032486,71.84,64355.36,23.7,0.6015,0.00027,7.78257]
[1780529032671,71.84,64349.86,23.7,0.60004,0.00027,7.78945]
[1780529033247,71.84,64349.86,23.7,0.60004,0.00027,7.78945]
[1780529033726,71.84,64349.86,23.7,0.60004,0.00027,7.78945]
[1780529033846,71.84,64344.37,23.7,0.59857,0.00027,7.79621]
[1780529034031,71.84,64344.37,23.7,0.59857,0.00027,7.79621]
[1780529034803,71.84,64344.37,23.7,0.59857,0.00027,7.79621]
[1780529034842,71.84,64344.37,23.7,0.59857,0.00027,7.79621]
[1780529034922,71.84,64344.37,23.7,0.59857,0.00027,7.79621]
[1780529034965,71.84,64336.22,23.7,0.59639,0.00027,7.80608]
[1780529035624,71.84,64336.22,23.7,0.59639,0.00027,7.80608]
[1780529035786,71.84,64336.22,23.7,0.59639,0.00027,7.80608]
[1780529035940,71.84,64330.34,23.7,0.59482,0.00027,7.81302]
[1780529036139,71.84,64330.34,23.7,0.59482,0.00027,7.81302]
[1780529036701,71.85,64326.07,23.7,0.59367,0.00027,7.81803]
[1780529037319,71.85,64326.07,23.7,0.59367,0.00027,7.81803]
[1780529037759,71.85,64326.07,23.7,0.59367,0.00027,7.81803]
[1780529037770,71.85,64323.11,23.7,0.59287,0.00027,7.82147]
[1780529038085,71.85,64323.11,23.7,0.59287,0.00027,7.82147]
[1780529038715,71.85,64323.89,23.7,0.59309,0.00027,7.82055]
[1780529039002,71.85,64323.89,23.7,0.59309,0.00027,7.82055]
[1780529039129,71.85,64323.89,23.7,0.59309,0.00027,7.82055]
[1780529039138,71.85,64323.89,23.7,0.59309,0.00027,7.82055]
[1780529039515,71.85,64323.89,23.7,0.59309,0.00027,7.82055]
[1780529039668,71.85,64323.89,23.7,0.59309,0.00027,7.82055]
[1780529039722,71.85,64321.88,23.7,0.59255,0.00027,7.82284]
[1780529040203,71.85,64321.88,23.7,0.59255,0.00027,7.82284]
[1780529040441,71.85,64321.88,23.7,0.59255,0.00027,7.82284]
[1780529040631,71.85,64321.88,23.7,0.59255,0.00027,7.82284]
[1780529040680,71.85,64321.88,23.7,0.59255,0.00027,7.82284]
[1780529040729,71.85,64323.58,23.7,0.593,0.00027,7.82091]
[1780529041003,71.85,64323.58,23.7,0.593,0.00027,7.82091]
[1780529041645,71.85,64323.58,23.7,0.593,0.00027,7.82091]
[1780529041709,71.85,64323.58,23.7,0.593,0.00027,7.82091]
[1780529041879,71.85,64320.07,23.7,0.59206,0.00027,7.82491]
[1780529042216,71.85,64320.07,23.7,0.59206,0.00027,7.82491]
[1780529042463,71.85,64320.07,23.7,0.59206,0.00027,7.82491]
[1780529042507,71.85,64320.07,23.7,0.59206,0.00027,7.82491]
[1780529042701,71.85,64320.07,23.7,0.59206,0.00027,7.82491]
[1780529042726,71.85,64320.07,23.7,0.59206,0.00027,7.82491]
[1780529042779,71.85,64315.86,23.7,0.59093,0.00027,7.82969]
[1780529043007,71.85,64315.86,23.7,0.59093,0.00027,7.82969]
[1780529043196,71.85,64315.86,23.7,0.59093,0.00027,7.82969]
[1780529043204,71.85,64315.86,23.7,0.59093,0.00027,7.82969]
[1780529043241,71.85,64315.86,23.7,0.59093,0.00027,7.82969]
[1780529043485,71.85,64315.86,23.7,0.59093,0.00027,7.82969]
[1780529043549,71.85,64315.86,23.7,0.59093,0.00027,7.82969]
[1780529043853,71.85,64302.31,23.7,0.58729,0.00027,7.84456]
[1780529044899,71.85,64298.33,23.7,0.58622,0.00027,7.84881]
[1780529045009,71.85,64298.33,23.7,0.58622,0.00027,7.84881]
[1780529045156,71.85,64298.33,23.7,0.58622,0.00027,7.84881]
[1780529045162,71.85,64298.33,23.7,0.58622,0.00027,7.84881]
[1780529045352,71.85,64298.33,23.7,0.58622,0.00027,7.84881]
[1780529045482,71.85,64298.33,23.7,0.58622,0.00027,7.84881]
[1780529045653,71.85,64298.33,23.7,0.58622,0.00027,7.84881]
[1780529045800,71.85,64305.92,23.7,0.58826,0.00027,7.84067]
[1780529046052,71.85,64305.92,23.7,0.58826,0.00027,7.84067]
[1780529046080,71.85,64305.92,23.7,0.58826,0.00027,7.84067]
[1780529046111,71.85,64305.92,23.7,0.58826,0.00027,7.84067]
[1780529046215,71.85,64305.92,23.7,0.58826,0.00027,7.84067]
[1780529046426,71.85,64305.92,23.7,0.58826,0.00027,7.84067]
[1780529046527,71.85,64305.92,23.7,0.58826,0.00027,7.84067]
[1780529046618,71.85,64305.92,23.7,0.58826,0.00027,7.84067]
[1780529046958,71.85,64305.92,23.7,0.58826,0.00027,7.84067]
[1780529046807,71.85,64321.83,23.7,0.59253,0.00027,7.82295]
[1780529047704,71.85,64321.83,23.7,0.59253,0.00027,7.82295]
[1780529047765,71.85,64321.83,23.7,0.59253,0.00027,7.82295]
[1780529047867,71.85,64321.83,23.7,0.59253,0.00027,7.82295]
[1780529047971,71.85,64324.09,23.7,0.59314,0.00027,7.82033]
[1780529048177,71.85,64324.09,23.7,0.59314,0.00027,7.82033]
[1780529048793,71.85,64324.09,23.7,0.59314,0.00027,7.82033]
[1780529048823,71.85,64330.97,23.7,0.59498,0.00027,7.81235]
[1780529049095,71.85,64330.97,23.7,0.59498,0.00027,7.81235]
[1780529049863,71.85,64330.97,23.7,0.59498,0.00027,7.81235]
[1780529049913,71.85,64323.9,23.7,0.59309,0.00027,7.82056]
[1780529050489,71.85,64323.9,23.7,0.59309,0.00027,7.82056]
[1780529051319,71.86,64322.69,23.7,0.59276,0.00027,7.82197]
[1780529051889,71.86,64322.69,23.7,0.59276,0.00027,7.82197]
[1780529052038,71.86,64322.69,23.7,0.59276,0.00027,7.82197]
[1780529051990,71.85,64325.62,23.7,0.59355,0.00027,7.81858]
[1780529052239,71.85,64325.62,23.7,0.59355,0.00027,7.81858]
[1780529052511,71.85,64325.62,23.7,0.59355,0.00027,7.81858]
[1780529052531,71.85,64325.62,23.7,0.59355,0.00027,7.81858]
[1780529052762,71.85,64325.62,23.7,0.59355,0.00027,7.81858]
[1780529052850,71.85,64314.05,23.7,0.59045,0.00027,7.8317]
[1780529053439,71.85,64314.05,23.7,0.59045,0.00027,7.8317]
[1780529053856,71.85,64309.8,23.7,0.58931,0.00027,7.8364]
[1780529054292,71.85,64309.8,23.7,0.58931,0.00027,7.8364]
[1780529054422,71.85,64309.8,23.7,0.58931,0.00027,7.8364]
[1780529054429,71.85,64309.8,23.7,0.58931,0.00027,7.8364]
[1780529054864,71.85,64309.48,23.7,0.58922,0.00027,7.83676]
[1780529055871,71.84,64314.45,23.7,0.59056,0.00027,7.83122]
[1780529056750,71.84,64314.45,23.7,0.59056,0.00027,7.83122]
[1780529058893,71.83,64315.52,23.7,0.59086,0.00027,7.82998]
[1780529059357,71.83,64314.28,23.7,0.59053,0.00027,7.83134]
[1780529059899,71.82,64317.88,23.7,0.5915,0.00027,7.82727]
[1780529060906,71.82,64315.87,23.7,0.59097,0.00027,7.82951]
[1780529061818,71.82,64315.87,23.7,0.59097,0.00027,7.82951]
[1780529061828,71.82,64315.87,23.7,0.59097,0.00027,7.82951]
[1780529061838,71.82,64315.87,23.7,0.59097,0.00027,7.82951]
[1780529061913,71.82,64314.28,23.7,0.59055,0.00027,7.83127]
[1780529062883,71.82,64314.28,23.7,0.59055,0.00027,7.83127]
[1780529062920,71.82,64311.48,23.7,0.58979,0.00027,7.83438]
[1780529063769,71.82,64311.48,23.7,0.58979,0.00027,7.83438]
[1780529063927,71.82,64310.97,23.7,0.58966,0.00027,7.83495]
[1780529064518,71.82,64310.97,23.7,0.58966,0.00027,7.83495]
[1780529064542,71.82,64310.97,23.7,0.58966,0.00027,7.83495]
[1780529064634,71.82,64310.97,23.7,0.58966,0.00027,7.83495]
[1780529064914,71.82,64310.97,23.7,0.58966,0.00027,7.83495]
[1780529064939,71.81,64319.98,23.7,0.59208,0.00027,7.82482]
[1780529065443,71.81,64319.98,23.7,0.59208,0.00027,7.82482]
[1780529065764,71.81,64319.98,23.7,0.59208,0.00027,7.82482]
[1780529065941,71.81,64311.49,23.7,0.58981,0.00027,7.83433]
[1780529066948,71.81,64306.84,23.7,0.58856,0.00027,7.83944]
[1780529067409,71.81,64306.84,23.7,0.58856,0.00027,7.83944]
[1780529067801,71.81,64306.84,23.7,0.58856,0.00027,7.83944]
[1780529067955,71.81,64309.73,23.7,0.58933,0.00027,7.83627]
[1780529068057,71.81,64309.73,23.7,0.58933,0.00027,7.83627]
[1780529068410,71.81,64309.73,23.7,0.58933,0.00027,7.83627]
[1780529068962,71.81,64302.09,23.7,0.58728,0.00027,7.84459]
[1780529069460,71.81,64302.09,23.7,0.58728,0.00027,7.84459]
[1780529069876,71.81,64302.09,23.7,0.58728,0.00027,7.84459]
[1780529070060,71.81,64302.9,23.7,0.58749,0.00027,7.84372]
[1780529070555,71.81,64302.9,23.7,0.58749,0.00027,7.84372]
[1780529070627,71.81,64302.9,23.7,0.58749,0.00027,7.84372]
[1780529071624,71.81,64304.03,23.7,0.5878,0.00027,7.84251]
[1780529071983,71.81,64300.9,23.7,0.58703,0.00027,7.83795]
[1780529072130,71.81,64300.9,23.7,0.58703,0.00027,7.83795]
[1780529072912,71.81,64300.9,23.7,0.58703,0.00027,7.83795]
[1780529072990,71.81,64302.73,23.7,0.58752,0.00027,7.83599]
[1780529073428,71.81,64302.73,23.7,0.58752,0.00027,7.83599]
[1780529073747,71.81,64302.73,23.7,0.58752,0.00027,7.83599]
[1780529074018,71.81,64302.73,23.7,0.58752,0.00027,7.83599]
[1780529073997,71.82,64304.66,23.7,0.58804,0.00027,7.83391]
[1780529074255,71.82,64304.66,23.7,0.58804,0.00027,7.83391]
[1780529075019,71.82,64306.92,23.7,0.58864,0.00027,7.83146]
[1780529075066,71.82,64306.92,23.7,0.58864,0.00027,7.83146]
[1780529075103,71.82,64306.92,23.7,0.58864,0.00027,7.83146]
[1780529075171,71.82,64306.92,23.7,0.58864,0.00027,7.83146]
[1780529075400,71.82,64306.92,23.7,0.58864,0.00027,7.83146]
[1780529075523,71.82,64306.92,23.7,0.58864,0.00027,7.83146]
[1780529075729,71.82,64306.92,23.7,0.58864,0.00027,7.83146]
[1780529076039,71.82,64325.82,23.7,0.59372,0.00027,7.8102]
[1780529076251,71.82,64325.82,23.7,0.59372,0.00027,7.8102]
[1780529076408,71.82,64325.82,23.7,0.59372,0.00027,7.8102]
[1780529076471,71.82,64325.82,23.7,0.59372,0.00027,7.8102]
[1780529076837,71.82,64325.82,23.7,0.59372,0.00027,7.8102]
[1780529077044,71.82,64333.62,23.7,0.59581,0.00027,7.80106]
[1780529077823,71.82,64333.62,23.7,0.59581,0.00027,7.80106]
[1780529078051,71.83,64341.9,23.7,0.59802,0.00027,7.79115]
[1780529078260,71.83,64341.9,23.7,0.59802,0.00027,7.79115]
[1780529079058,71.83,64335.79,23.7,0.59638,0.00027,7.79853]
[1780529079559,71.83,64335.79,23.7,0.59638,0.00027,7.79853]
[1780529080002,71.83,64335.79,23.7,0.59638,0.00027,7.79853]
[1780529080064,71.83,64335.79,23.7,0.59638,0.00027,7.79853]
[1780529080065,71.83,64331.55,23.7,0.59524,0.00027,7.80355]
[1780529080463,71.83,64331.55,23.7,0.59524,0.00027,7.80355]
[1780529081821,71.83,64331.55,23.7,0.59525,0.00027,7.80353]
[1780529082056,71.82,64323.25,23.7,0.59302,0.00027,7.81318]
[1780529082790,71.82,64323.25,23.7,0.59302,0.00027,7.81318]
[1780529083720,71.83,64323.68,23.7,0.59314,0.00027,7.81271]
[1780529083766,71.83,64323.68,23.7,0.59314,0.00027,7.81271]
[1780529084329,71.82,64324.97,23.7,0.59349,0.00027,7.8112]
[1780529085157,71.82,64324.57,23.7,0.59338,0.00027,7.81165]
[1780529085430,71.82,64324.57,23.7,0.59338,0.00027,7.81165]
[1780529085541,71.82,64324.77,23.7,0.59343,0.00027,7.81144]
[1780529086306,71.82,64324.77,23.7,0.59343,0.00027,7.81144]
[1780529086312,71.82,64318.37,23.7,0.59171,0.00027,7.81876]
[1780529087448,71.82,64318.37,23.7,0.59171,0.00027,7.81876]
[1780529087527,71.82,64318.37,23.7,0.59171,0.00027,7.81876]
[1780529087529,71.82,64318.37,23.7,0.59171,0.00027,7.81876]
[1780529087624,71.82,64318.37,23.7,0.59171,0.00027,7.81876]
[1780529087738,71.82,64318.37,23.7,0.59171,0.00027,7.81876]
[1780529087754,71.82,64315.96,23.7,0.59107,0.00027,7.82145]
[1780529088112,71.82,64315.96,23.7,0.59107,0.00027,7.82145]
[1780529088198,71.82,64315.96,23.7,0.59107,0.00027,7.82145]
[1780529088209,71.82,64315.96,23.7,0.59107,0.00027,7.82145]
[1780529088299,71.82,64315.96,23.7,0.59107,0.00027,7.82145]
[1780529088807,71.82,64310.25,23.7,0.58954,0.00027,7.82781]
[1780529089930,71.81,64318.89,23.7,0.59186,0.00027,7.81812]
[1780529090136,71.81,64321.38,23.7,0.59253,0.00027,7.81528]
[1780529091103,71.81,64321.38,23.7,0.59253,0.00027,7.81528]
[1780529091667,71.81,64321.38,23.7,0.59253,0.00027,7.81528]
[1780529091770,71.81,64320.84,23.7,0.5924,0.00027,7.81585]
[1780529092433,71.81,64320.84,23.7,0.5924,0.00027,7.81585]
[1780529093066,71.8,64318.67,23.7,0.59182,0.00027,7.81832]
[1780529093725,71.8,64318.67,23.7,0.59182,0.00027,7.81832]
[1780529093891,71.8,64318.67,23.7,0.59182,0.00027,7.81832]
[1780529093990,71.8,64318.67,23.7,0.59182,0.00027,7.81832]
[1780529094043,71.8,64311.78,23.7,0.58996,0.00027,7.82604]
[1780529094319,71.8,64311.78,23.7,0.58996,0.00027,7.82604]
[1780529094771,71.8,64311.78,23.7,0.58996,0.00027,7.82604]
[1780529094882,71.8,64311.78,23.7,0.58996,0.00027,7.82604]
[1780529095015,71.8,64311.78,23.7,0.58996,0.00027,7.82604]
[1780529095021,71.8,64305.76,23.7,0.58834,0.00027,7.83266]
[1780529095393,71.8,64305.76,23.7,0.58834,0.00027,7.83266]
[1780529096011,71.8,64305.76,23.7,0.58834,0.00027,7.83266]
[1780529096061,71.81,64303.58,23.7,0.58776,0.00027,7.83503]
[1780529096973,71.81,64309.9,23.7,0.58946,0.00027,7.82814]
[1780529097728,71.81,64309.9,23.7,0.58946,0.00027,7.82814]
[1780529098137,71.81,64308.68,23.7,0.58913,0.00027,7.82949]
[1780529098811,71.81,64308.68,23.7,0.58913,0.00027,7.82949]
[1780529098838,71.81,64308.68,23.7,0.58913,0.00027,7.82949]
[1780529098873,71.81,64308.68,23.7,0.58913,0.00027,7.82949]
[1780529099200,71.81,64309.01,23.7,0.58921,0.00027,7.82913]
[1780529099428,71.81,64309.01,23.7,0.58921,0.00027,7.82913]
[1780529099991,71.81,64309.01,23.7,0.58921,0.00027,7.82913]
[1780529100144,71.81,64309.01,23.7,0.58921,0.00027,7.82913]
[1780529100157,71.81,64309.01,23.7,0.58921,0.00027,7.82913]
[1780529100090,71.81,64318.08,23.7,0.59165,0.00027,7.81901]
[1780529100220,71.81,64318.08,23.7,0.59165,0.00027,7.81901]
[1780529100374,71.81,64318.08,23.7,0.59165,0.00027,7.81901]
[1780529100751,71.81,64318.08,23.7,0.59165,0.00027,7.81901]
[1780529100972,71.81,64318.08,23.7,0.59165,0.00027,7.81901]
[1780529101010,71.81,64318.11,23.7,0.59166,0.00027,7.81898]
[1780529101517,71.81,64318.11,23.7,0.59166,0.00027,7.81898]
[1780529101706,71.81,64318.11,23.7,0.59166,0.00027,7.81898]
[1780529101808,71.8,64321.86,23.7,0.59267,0.00027,7.81468]
[1780529102794,71.8,64321.86,23.7,0.59267,0.00027,7.81468]
[1780529102815,71.8,64321.25,23.7,0.59251,0.00027,7.81536]
[1780529103190,71.8,64321.25,23.7,0.59251,0.00027,7.81536]
[1780529104026,71.8,64321.25,23.7,0.59251,0.00027,7.81536]
[1780529104032,71.8,64320.41,23.7,0.59229,0.00027,7.81631]
[1780529104153,71.8,64320.41,23.7,0.59229,0.00027,7.81631]
[1780529104678,71.8,64320.41,23.7,0.59229,0.00027,7.81631]
[1780529104694,71.8,64320.41,23.7,0.59229,0.00027,7.81631]
[1780529105028,71.8,64320.41,23.7,0.59229,0.00027,7.81631]
[1780529105095,71.8,64330.23,23.7,0.59492,0.00027,7.80496]
[1780529105766,71.8,64341.05,23.7,0.59782,0.00027,7.79204]
[1780529106209,71.8,64341.05,23.7,0.59782,0.00027,7.79204]
[1780529106883,71.8,64341.05,23.7,0.59782,0.00027,7.79204]
[1780529106966,71.81,64338.15,23.7,0.59704,0.00027,7.79557]
[1780529107467,71.81,64338.15,23.7,0.59704,0.00027,7.79557]
[1780529107516,71.81,64338.15,23.7,0.59704,0.00027,7.79557]
[1780529107566,71.81,64336.11,23.7,0.59648,0.00027,7.79804]
[1780529108121,71.81,64336.11,23.7,0.59648,0.00027,7.79804]
[1780529108800,71.81,64336.11,23.7,0.59648,0.00027,7.79804]
[1780529109309,71.82,64338.03,23.7,0.59699,0.00027,7.7958]
[1780529110292,71.82,64338.03,23.7,0.59699,0.00027,7.7958]
[1780529110436,71.82,64338.03,23.7,0.59699,0.00027,7.7958]
[1780529110476,71.83,64336.52,23.7,0.59658,0.00027,7.79764]
[1780529111358,71.83,64336.52,23.7,0.59658,0.00027,7.79764]
[1780529111442,71.82,64329.39,23.7,0.59467,0.00027,7.80606]
[1780529112340,71.83,64327.57,23.7,0.59418,0.00027,7.80821]
[1780529113394,71.83,64327.57,23.7,0.59418,0.00027,7.80821]
[1780529113447,71.83,64328.73,23.7,0.59448,0.00027,7.80688]
[1780529114869,71.83,64328.73,23.7,0.59448,0.00027,7.80688]
[1780529115122,71.84,64329.94,23.7,0.5948,0.00027,7.80548]
[1780529115783,71.84,64329.94,23.7,0.5948,0.00027,7.80548]
[1780529115866,71.84,64329.94,23.7,0.5948,0.00027,7.80548]
[1780529115884,71.84,64331.46,23.7,0.59521,0.00027,7.80372]
[1780529117673,71.84,64330.37,23.7,0.59491,0.00027,7.80503]
[1780529117774,71.85,64335.56,23.7,0.59629,0.00027,7.79891]
[1780529120078,71.85,64334.95,23.7,0.59612,0.00027,7.79967]
[1780529120418,71.86,64335.26,23.7,0.5962,0.00027,7.79932]
[1780529120920,71.86,64335.26,23.7,0.5962,0.00027,7.79932]
[1780529121029,71.86,64345.84,23.7,0.59903,0.00027,7.7865]
[1780529121415,71.86,64348.94,23.7,0.59986,0.00027,7.78268]
[1780529122422,71.86,64347.11,23.7,0.59937,0.00027,7.78495]
[1780529124112,71.86,64347.11,23.7,0.59937,0.00027,7.78495]
[1780529124228,71.86,64347.72,23.7,0.59953,0.00027,7.78421]
[1780529124254,71.86,64347.72,23.7,0.59953,0.00027,7.78421]
[1780529124281,71.86,64347.72,23.7,0.59953,0.00027,7.78421]
[1780529124481,71.86,64347.72,23.7,0.59953,0.00027,7.78421]
[1780529125077,71.86,64347.72,23.7,0.59953,0.00027,7.78421]
[1780529125092,71.86,64347.72,23.7,0.59953,0.00027,7.78421]
[1780529125079,71.86,64360.05,23.7,0.60282,0.00027,7.7687]
[1780529125162,71.86,64360.05,23.7,0.60282,0.00027,7.7687]
[1780529125203,71.86,64360.05,23.7,0.60282,0.00027,7.7687]
[1780529125621,71.86,64360.05,23.7,0.60282,0.00027,7.7687]
[1780529125657,71.86,64360.05,23.7,0.60282,0.00027,7.7687]
[1780529125860,71.86,64360.05,23.7,0.60282,0.00027,7.7687]
[1780529125976,71.86,64360.05,23.7,0.60282,0.00027,7.7687]
[1780529126046,71.85,64369.08,23.7,0.60523,0.00027,7.75698]
[1780529126195,71.85,64369.08,23.7,0.60523,0.00027,7.75698]
[1780529126589,71.85,64369.08,23.7,0.60523,0.00027,7.75698]
[1780529126865,71.85,64369.08,23.7,0.60523,0.00027,7.75698]
[1780529126997,71.85,64383.1,23.7,0.60896,0.00027,7.73829]
[1780529127820,71.85,64383.1,23.7,0.60896,0.00027,7.73829]
[1780529127921,71.85,64387.56,23.7,0.61013,0.00026,7.73222]
[1780529128821,71.85,64387.56,23.7,0.61013,0.00026,7.73222]
[1780529128976,71.85,64387.56,23.7,0.61013,0.00026,7.73222]
[1780529129881,71.86,64388.65,23.7,0.61042,0.00026,7.73074]
[1780529130067,71.86,64391.52,23.7,0.61117,0.00026,7.7268]
[1780529130284,71.86,64391.52,23.7,0.61117,0.00026,7.7268]
[1780529130640,71.86,64391.52,23.7,0.61117,0.00026,7.7268]
[1780529130892,71.86,64404.81,23.7,0.61468,0.00026,7.7081]
[1780529132127,71.87,64408.08,23.7,0.61564,0.00026,7.69535]
[1780529132964,71.87,64408.08,23.7,0.61564,0.00026,7.69535]
[1780529133019,71.87,64402.17,23.7,0.61408,0.00026,7.70384]
[1780529133609,71.87,64402.17,23.7,0.61408,0.00026,7.70384]
[1780529133628,71.87,64399.1,23.7,0.61326,0.00026,7.70822]
[1780529135010,71.87,64399.1,23.7,0.61326,0.00026,7.70822]
[1780529135174,71.87,64399.1,23.7,0.61326,0.00026,7.70822]
[1780529135111,71.87,64406.91,23.7,0.61532,0.00026,7.69708]
[1780529135838,71.87,64406.91,23.7,0.61532,0.00026,7.69708]
[1780529135882,71.87,64418.06,23.7,0.61827,0.00026,7.68081]
[1780529136436,71.87,64418.06,23.7,0.61827,0.00026,7.68081]
[1780529136701,71.87,64423.07,23.7,0.61958,0.00026,7.67338]
[1780529137752,71.87,64423.07,23.7,0.61958,0.00026,7.67338]
[1780529138128,71.87,64423.07,23.7,0.61958,0.00026,7.67338]
[1780529137794,71.87,64421.54,23.7,0.61918,0.00026,7.67566]
[1780529138296,71.87,64421.54,23.7,0.61918,0.00026,7.67566]
[1780529138541,71.87,64423.73,23.7,0.61976,0.00026,7.67239]
[1780529139376,71.87,64423.73,23.7,0.61976,0.00026,7.67239]
[1780529139548,71.87,64422.32,23.7,0.61939,0.00026,7.67449]
[1780529140640,71.87,64422.32,23.7,0.61939,0.00026,7.67449]
[1780529140742,71.87,64424.08,23.7,0.61985,0.00026,7.67186]
[1780529141562,71.87,64422.58,23.7,0.61946,0.00026,7.67408]
[1780529142406,71.87,64422.58,23.7,0.61946,0.00026,7.67408]
[1780529142420,71.87,64422.58,23.7,0.61946,0.00026,7.67408]
[1780529142515,71.87,64422.58,23.7,0.61946,0.00026,7.67408]
[1780529142964,71.87,64422.58,23.7,0.61946,0.00026,7.67408]
[1780529143043,71.87,64426.34,23.7,0.62045,0.00026,7.66843]
[1780529143507,71.87,64426.34,23.7,0.62045,0.00026,7.66843]
[1780529143577,71.87,64432.8,23.7,0.62215,0.00026,7.65863]
[1780529145597,71.87,64430.88,23.7,0.62164,0.00026,7.66155]
[1780529147087,71.87,64425.63,23.7,0.62027,0.00026,7.66948]
[1780529147618,71.86,64422.53,23.7,0.61945,0.00026,7.67411]
[1780529149537,71.86,64421.6,23.7,0.61921,0.00026,7.6755]
[1780529149724,71.86,64421.6,23.7,0.61921,0.00026,7.6755]
[1780529149806,71.86,64428.09,23.7,0.62091,0.00026,7.66576]
[1780529150248,71.86,64428.09,23.7,0.62091,0.00026,7.66576]
[1780529150593,71.86,64428.09,23.7,0.62091,0.00026,7.66576]
[1780529150800,71.86,64430.13,23.7,0.62145,0.00026,7.66266]
[1780529151632,71.86,64430.13,23.7,0.62145,0.00026,7.66266]
[1780529151829,71.86,64430.13,23.7,0.62145,0.00026,7.66266]
[1780529151870,71.86,64432.94,23.7,0.62219,0.00026,7.65838]
[1780529152653,71.86,64429.4,23.7,0.62126,0.00026,7.66376]
[1780529153701,71.86,64429.4,23.7,0.62126,0.00026,7.66376]
[1780529153753,71.86,64429.4,23.7,0.62126,0.00026,7.66376]
[1780529154868,71.86,64429.78,23.7,0.62136,0.00026,7.66318]
[1780529154969,71.86,64428.51,23.7,0.62103,0.00026,7.66509]
[1780529155446,71.86,64428.51,23.7,0.62103,0.00026,7.66509]
[1780529155674,71.86,64430.55,23.7,0.62157,0.00026,7.66199]
[1780529156310,71.86,64430.55,23.7,0.62157,0.00026,7.66199]
[1780529157283,71.86,64430.09,23.7,0.62145,0.00026,7.66268]
[1780529157688,71.86,64432.66,23.7,0.62212,0.00026,7.65877]
[1780529158310,71.86,64432.66,23.7,0.62212,0.00026,7.65877]
[1780529159703,71.86,64435.23,23.7,0.6228,0.00026,7.65482]
[1780529160922,71.86,64435.23,23.7,0.6228,0.00026,7.65482]
[1780529161148,71.86,64435.23,23.7,0.6228,0.00026,7.65482]
[1780529161076,71.86,64433.89,23.7,0.62245,0.00026,7.65688]
[1780529161320,71.86,64433.89,23.7,0.62245,0.00026,7.65688]
[1780529162012,71.85,64425.68,23.7,0.6203,0.00026,7.66928]
[1780529163343,71.84,64425.51,23.7,0.62027,0.00026,7.66943]
[1780529163384,71.84,64425.51,23.7,0.62027,0.00026,7.66943]
[1780529164079,71.84,64425.51,23.7,0.62027,0.00026,7.66943]
[1780529164098,71.84,64425.51,23.7,0.62027,0.00026,7.66943]
[1780529164099,71.83,64428.44,23.7,0.62106,0.00026,7.66491]
[1780529164703,71.83,64428.44,23.7,0.62106,0.00026,7.66491]
[1780529164763,71.83,64429.6,23.7,0.62136,0.00026,7.66314]
[1780529165919,71.83,64429.6,23.7,0.62136,0.00026,7.66314]
[1780529166011,71.83,64429.6,23.7,0.62136,0.00026,7.66314]
[1780529166078,71.83,64424.64,23.7,0.62006,0.00026,7.67062]
[1780529166338,71.83,64424.64,23.7,0.62006,0.00026,7.67062]
[1780529166593,71.83,64424.64,23.7,0.62006,0.00026,7.67062]
[1780529166769,71.82,64418.07,23.7,0.61835,0.00026,7.68031]
[1780529167662,71.82,64418.07,23.7,0.61835,0.00026,7.68031]
[1780529167776,71.82,64418.5,23.7,0.61846,0.00026,7.67966]
[1780529168461,71.82,64418.5,23.7,0.61846,0.00026,7.67966]
[1780529168807,71.82,64418.5,23.7,0.61846,0.00026,7.67966]
[1780529168988,71.82,64418.5,23.7,0.61846,0.00026,7.67966]
[1780529169133,71.81,64426.43,23.7,0.62055,0.00026,7.66779]
[1780529169300,71.81,64426.43,23.7,0.62055,0.00026,7.66779]
[1780529169443,71.81,64426.43,23.7,0.62055,0.00026,7.66779]
[1780529169852,71.81,64426.43,23.7,0.62055,0.00026,7.66779]
[1780529169954,71.81,64435.57,23.7,0.62296,0.00026,7.65386]
[1780529170828,71.81,64435.57,23.7,0.62296,0.00026,7.65386]
[1780529170921,71.81,64435.57,23.7,0.62296,0.00026,7.65386]
[1780529171355,71.81,64434.52,23.7,0.62268,0.00026,7.65548]
[1780529171805,71.81,64434.52,23.7,0.62268,0.00026,7.65548]
[1780529171979,71.81,64434.52,23.7,0.62268,0.00026,7.65548]
[1780529172000,71.81,64434.52,23.7,0.62268,0.00026,7.65548]
[1780529172035,71.81,64432.46,23.7,0.62214,0.00026,7.65863]
[1780529172434,71.81,64432.46,23.7,0.62214,0.00026,7.65863]
[1780529172807,71.81,64432.46,23.7,0.62214,0.00026,7.65863]
[1780529172823,71.75,64426.81,23.7,0.62075,0.00026,7.66665]
[1780529173308,71.75,64426.81,23.7,0.62075,0.00026,7.66665]
[1780529173819,71.75,64426.81,23.7,0.62075,0.00026,7.66665]
[1780529174053,71.75,64425.68,23.7,0.62045,0.00026,7.66835]
[1780529174252,71.75,64425.68,23.7,0.62045,0.00026,7.66835]
[1780529174741,71.75,64425.68,23.7,0.62045,0.00026,7.66835]
[1780529174843,71.7,64414.98,23.7,0.6177,0.00026,7.68387]
[1780529175848,71.71,64408.71,23.7,0.61604,0.00026,7.69305]
[1780529176418,71.71,64408.71,23.7,0.61604,0.00026,7.69305]
[1780529176466,71.71,64408.71,23.7,0.61604,0.00026,7.69305]
[1780529176831,71.71,64408.71,23.7,0.61604,0.00026,7.69305]
[1780529176856,71.71,64402.71,23.7,0.61445,0.00026,7.70172]
[1780529177380,71.71,64402.71,23.7,0.61445,0.00026,7.70172]
[1780529177863,71.71,64398.11,23.7,0.61323,0.00027,7.7083]
[1780529178870,71.71,64399.87,23.7,0.61369,0.00026,7.7058]
[1780529179877,71.71,64402.37,23.7,0.61435,0.00026,7.70224]
[1780529180448,71.71,64402.37,23.7,0.61435,0.00026,7.70224]
[1780529181203,71.71,64405.27,23.7,0.61512,0.00026,7.69807]
[1780529181593,71.71,64405.27,23.7,0.61512,0.00026,7.69807]
[1780529181722,71.71,64405.27,23.7,0.61512,0.00026,7.69807]
[1780529181933,71.71,64405.27,23.7,0.61512,0.00026,7.69807]
[1780529182016,71.71,64405.27,23.7,0.61512,0.00026,7.69807]
[1780529182089,71.71,64405.27,23.7,0.61512,0.00026,7.69807]
[1780529182147,71.71,64405.27,23.7,0.61512,0.00026,7.69807]
[1780529182097,71.71,64393.29,23.7,0.61195,0.00027,7.7151]
[1780529182679,71.71,64393.29,23.7,0.61195,0.00027,7.7151]
[1780529183204,71.71,64393.29,23.7,0.61195,0.00027,7.7151]
[1780529183201,71.71,64368.19,23.7,0.60527,0.00027,7.74914]
[1780529183215,71.71,64368.19,23.7,0.60527,0.00027,7.74914]
[1780529183336,71.71,64368.19,23.7,0.60527,0.00027,7.74914]
[1780529183360,71.71,64368.19,23.7,0.60527,0.00027,7.74914]
[1780529183504,71.71,64368.19,23.7,0.60527,0.00027,7.74914]
[1780529183800,71.71,64368.19,23.7,0.60527,0.00027,7.74914]
[1780529183832,71.71,64368.19,23.7,0.60527,0.00027,7.74914]
[1780529184118,71.71,64368.19,23.7,0.60527,0.00027,7.74914]
[1780529184161,71.71,64368.19,23.7,0.60527,0.00027,7.74914]
[1780529184198,71.71,64365.23,23.7,0.60448,0.00027,7.75302]
[1780529184390,71.71,64365.23,23.7,0.60448,0.00027,7.75302]
[1780529184538,71.71,64365.23,23.7,0.60448,0.00027,7.75302]
[1780529185072,71.71,64365.23,23.7,0.60448,0.00027,7.75302]
[1780529185124,71.71,64363.42,23.7,0.604,0.00027,7.75537]
[1780529185885,71.71,64363.42,23.7,0.604,0.00027,7.75537]
[1780529186094,71.71,64363.42,23.7,0.604,0.00027,7.75537]
[1780529186187,71.71,64356.43,23.7,0.60213,0.00027,7.76435]
[1780529186250,71.71,64356.43,23.7,0.60213,0.00027,7.76435]
[1780529186675,71.71,64356.43,23.7,0.60213,0.00027,7.76435]
[1780529186933,71.71,64359.85,23.7,0.60304,0.00027,7.75999]
[1780529187547,71.71,64359.85,23.7,0.60304,0.00027,7.75999]
[1780529188125,71.71,64362.33,23.7,0.6037,0.00027,7.7568]
[1780529188295,71.71,64362.33,23.7,0.6037,0.00027,7.7568]
[1780529188351,71.71,64362.33,23.7,0.6037,0.00027,7.7568]
[1780529188356,71.71,64362.33,23.7,0.6037,0.00027,7.7568]
[1780529188359,71.71,64362.33,23.7,0.6037,0.00027,7.7568]
[1780529188809,71.71,64362.33,23.7,0.6037,0.00027,7.7568]
[1780529188947,71.72,64366.98,23.7,0.60494,0.00027,7.75075]
[1780529189785,71.72,64366.98,23.7,0.60494,0.00027,7.75075]
[1780529189856,71.72,64366.98,23.7,0.60494,0.00027,7.75075]
[1780529189967,71.72,64366.98,23.7,0.60494,0.00027,7.75075]
[1780529189977,71.72,64375.59,23.7,0.60724,0.00027,7.73937]
[1780529190847,71.72,64375.59,23.7,0.60724,0.00027,7.73937]
[1780529191053,71.72,64375.59,23.7,0.60724,0.00027,7.73937]
[1780529191205,71.72,64384.25,23.7,0.60963,0.00027,7.71961]
[1780529191321,71.72,64384.25,23.7,0.60963,0.00027,7.71961]
[1780529191434,71.72,64384.25,23.7,0.60963,0.00027,7.71961]
[1780529191752,71.72,64384.25,23.7,0.60963,0.00027,7.71961]
[1780529192178,71.72,64389.83,23.7,0.61111,0.00027,7.71194]
[1780529192278,71.72,64389.83,23.7,0.61111,0.00027,7.71194]
[1780529192648,71.72,64389.83,23.7,0.61111,0.00027,7.71194]
[1780529193019,71.72,64389.83,23.7,0.61111,0.00027,7.71194]
[1780529193183,71.72,64397.43,23.7,0.61313,0.00027,7.7013]
[1780529193423,71.72,64397.43,23.7,0.61313,0.00027,7.7013]
[1780529193476,71.72,64397.43,23.7,0.61313,0.00027,7.7013]
[1780529193992,71.73,64401.96,23.7,0.61432,0.00027,7.69488]
[1780529194996,71.73,64409.36,23.7,0.61628,0.00026,7.68419]
[1780529195819,71.73,64409.36,23.7,0.61628,0.00026,7.68419]
[1780529195824,71.73,64409.36,23.7,0.61628,0.00026,7.68419]
[1780529196056,71.73,64409.36,23.7,0.61628,0.00026,7.68419]
[1780529196114,71.73,64409.36,23.7,0.61628,0.00026,7.68419]
[1780529196133,71.73,64409.36,23.7,0.61628,0.00026,7.68419]
[1780529196225,71.72,64409.61,23.7,0.61635,0.00026,7.68381]
[1780529196853,71.72,64409.61,23.7,0.61635,0.00026,7.68381]
[1780529197185,71.72,64414.42,23.7,0.61763,0.00026,7.67674]
[1780529197352,71.72,64414.42,23.7,0.61763,0.00026,7.67674]
[1780529197589,71.72,64414.42,23.7,0.61763,0.00026,7.67674]
[1780529198161,71.72,64414.42,23.7,0.61763,0.00026,7.67674]
[1780529198016,71.72,64415.8,23.7,0.61799,0.00026,7.67472]
[1780529198550,71.72,64415.8,23.7,0.61799,0.00026,7.67472]
[1780529199023,71.72,64412.49,23.7,0.61712,0.00026,7.67957]
[1780529201039,71.72,64415.45,23.7,0.61791,0.00026,7.67517]
[1780529202046,71.71,64413.04,23.7,0.61728,0.00026,7.67871]
[1780529203907,71.71,64414.11,23.7,0.61756,0.00026,7.67712]
[1780529204060,71.71,64409.6,23.7,0.61637,0.00026,7.6837]
[1780529207234,71.7,64412.91,23.7,0.61726,0.00026,7.6788]
[1780529209096,71.7,64405.21,23.7,0.61523,0.00026,7.68997]
[1780529209935,71.7,64405.21,23.7,0.61523,0.00026,7.68997]
[1780529209977,71.7,64405.21,23.7,0.61523,0.00026,7.68997]
[1780529210238,71.7,64405.21,23.7,0.61523,0.00026,7.68997]
[1780529210263,71.7,64405.21,23.7,0.61523,0.00026,7.68997]
[1780529210103,71.7,64400.76,23.7,0.61404,0.00027,7.69638]
[1780529211214,71.7,64404.37,23.7,0.615,0.00026,7.69122]
[1780529212564,71.7,64405.51,23.7,0.6153,0.00026,7.68959]
[1780529213123,71.71,64402.99,23.7,0.61463,0.00027,7.69323]
[1780529214131,71.71,64398.16,23.7,0.61334,0.00027,7.70014]
[1780529215138,71.71,64395.93,23.7,0.61275,0.00027,7.7033]
[1780529216145,71.71,64398.34,23.7,0.61339,0.00027,7.6999]
[1780529217181,71.71,64398.34,23.7,0.61339,0.00027,7.6999]
[1780529217185,71.71,64398.1,23.7,0.61332,0.00027,7.70025]
[1780529217656,71.71,64398.1,23.7,0.61332,0.00027,7.70025]
[1780529218158,71.71,64401.4,23.7,0.61419,0.00027,7.69556]
[1780529218444,71.71,64401.4,23.7,0.61419,0.00027,7.69556]
[1780529218645,71.71,64401.4,23.7,0.61419,0.00027,7.69556]
[1780529219166,71.72,64406.12,23.7,0.61544,0.00026,7.6888]
[1780529220173,71.72,64400.14,23.7,0.61386,0.00027,7.69739]
[1780529221182,71.72,64398.53,23.7,0.61343,0.00027,7.69969]
[1780529221275,71.72,64398.53,23.7,0.61343,0.00027,7.69969]
[1780529221959,71.72,64398.53,23.7,0.61343,0.00027,7.69969]
[1780529223194,71.72,64396.61,23.7,0.61291,0.00027,7.70243]
[1780529223576,71.72,64396.61,23.7,0.61291,0.00027,7.70243]
[1780529223690,71.72,64396.61,23.7,0.61291,0.00027,7.70243]
[1780529223927,71.72,64396.61,23.7,0.61291,0.00027,7.70243]
[1780529224130,71.72,64396.61,23.7,0.61291,0.00027,7.70243]
[1780529224202,71.72,64388.33,23.7,0.61071,0.00027,7.71401]
[1780529224917,71.72,64388.33,23.7,0.61071,0.00027,7.71401]
[1780529225208,71.73,64381.42,23.7,0.60887,0.00027,7.72352]
[1780529225699,71.73,64381.42,23.7,0.60887,0.00027,7.72352]
[1780529225765,71.73,64381.42,23.7,0.60887,0.00027,7.72352]
[1780529226215,71.72,64383.36,23.7,0.60939,0.00027,7.72086]
[1780529226833,71.72,64383.36,23.7,0.60939,0.00027,7.72086]
[1780529227084,71.72,64383.36,23.7,0.60939,0.00027,7.72086]
[1780529227223,71.73,64383.26,23.7,0.60936,0.00027,7.72101]
[1780529227290,71.73,64383.26,23.7,0.60936,0.00027,7.72101]
[1780529227686,71.73,64383.26,23.7,0.60936,0.00027,7.72101]
[1780529228230,71.73,64373.35,23.7,0.60672,0.00027,7.7344]
[1780529228545,71.73,64373.35,23.7,0.60672,0.00027,7.7344]
[1780529229237,71.73,64368.46,23.7,0.60541,0.00027,7.74087]
[1780529230249,71.73,64368.46,23.7,0.60541,0.00027,7.74087]
[1780529230244,71.73,64366.65,23.7,0.60493,0.00027,7.74324]
[1780529230461,71.73,64366.65,23.7,0.60493,0.00027,7.74324]
[1780529230463,71.73,64366.65,23.7,0.60493,0.00027,7.74324]
[1780529230783,71.73,64366.65,23.7,0.60493,0.00027,7.74324]
[1780529231255,71.73,64380.76,23.7,0.60869,0.00027,7.72444]
[1780529231844,71.73,64380.76,23.7,0.60869,0.00027,7.72444]
[1780529231895,71.73,64380.76,23.7,0.60869,0.00027,7.72444]
[1780529232262,71.73,64387.6,23.7,0.61051,0.00027,7.71507]
[1780529232445,71.73,64387.6,23.7,0.61051,0.00027,7.71507]
[1780529232637,71.73,64387.6,23.7,0.61051,0.00027,7.71507]
[1780529233268,71.73,64388.16,23.7,0.61066,0.00027,7.71431]
[1780529234808,71.73,64388.16,23.7,0.61066,0.00027,7.71431]
[1780529235186,71.73,64388.16,23.7,0.61066,0.00027,7.71431]
[1780529235205,71.73,64388.16,23.7,0.61066,0.00027,7.71431]
[1780529235218,71.74,64386.12,23.7,0.6101,0.00027,7.71718]
[1780529235317,71.74,64386.12,23.7,0.6101,0.00027,7.71718]
[1780529235361,71.74,64386.12,23.7,0.6101,0.00027,7.71718]
[1780529235512,71.74,64386.12,23.7,0.6101,0.00027,7.71718]
[1780529235704,71.74,64386.12,23.7,0.6101,0.00027,7.71718]
[1780529236216,71.74,64386.12,23.7,0.6101,0.00027,7.71718]
[1780529235771,71.74,64386.79,23.7,0.61028,0.00027,7.71627]
[1780529236514,71.74,64386.79,23.7,0.61028,0.00027,7.71627]
[1780529237108,71.74,64386.79,23.7,0.61028,0.00027,7.71627]
[1780529237150,71.74,64386.79,23.7,0.61028,0.00027,7.71627]
[1780529237224,71.74,64390.74,23.7,0.61133,0.00027,7.7108]
[1780529238117,71.74,64390.74,23.7,0.61133,0.00027,7.7108]
[1780529238165,71.74,64387.86,23.7,0.61056,0.00027,7.71482]
[1780529238601,71.74,64387.86,23.7,0.61056,0.00027,7.71482]
[1780529238628,71.75,64385.4,23.7,0.6099,0.00027,7.71824]
[1780529239311,71.75,64382.48,23.7,0.60912,0.00027,7.72223]
[1780529241323,71.75,64382.23,23.7,0.60905,0.00027,7.7226]
[1780529241324,71.75,64381.79,23.7,0.60893,0.00027,7.72321]
[1780529243499,71.76,64381.45,23.7,0.60884,0.00027,7.72371]
[1780529243691,71.76,64381.45,23.7,0.60884,0.00027,7.72371]
[1780529243745,71.76,64381.45,23.7,0.60884,0.00027,7.72371]
[1780529243883,71.76,64381.45,23.7,0.60884,0.00027,7.72371]
[1780529243899,71.76,64381.45,23.7,0.60884,0.00027,7.72371]
[1780529244765,71.76,64381.1,23.7,0.60874,0.00027,7.72421]
[1780529245403,71.76,64382.07,23.7,0.60899,0.00027,7.72291]
[1780529245488,71.76,64382.07,23.7,0.60899,0.00027,7.72291]
[1780529246181,71.76,64382.07,23.7,0.60899,0.00027,7.72291]
[1780529246259,71.77,64372.33,23.7,0.6064,0.00027,7.73602]
[1780529246630,71.77,64372.33,23.7,0.6064,0.00027,7.73602]
[1780529246801,71.77,64372.33,23.7,0.6064,0.00027,7.73602]
[1780529246922,71.77,64371.06,23.7,0.60606,0.00027,7.7377]
[1780529247368,71.77,64360.27,23.7,0.60318,0.00027,7.75177]
[1780529248881,71.77,64360.27,23.7,0.60318,0.00027,7.75177]
[1780529248981,71.77,64356.05,23.7,0.60205,0.00027,7.75716]
[1780529249490,71.77,64356.05,23.7,0.60205,0.00027,7.75716]
[1780529249532,71.77,64362.25,23.7,0.60371,0.00027,7.74922]
[1780529250389,71.77,64358.55,23.7,0.60272,0.00027,7.75398]
[1780529251346,71.77,64358.55,23.7,0.60272,0.00027,7.75398]
[1780529251704,71.77,64358.55,23.7,0.60272,0.00027,7.75398]
[1780529251797,71.77,64353.7,23.7,0.60151,0.00027,7.75213]
[1780529252403,71.77,64347.59,23.7,0.59987,0.00027,7.75978]
[1780529253821,71.77,64347.59,23.7,0.59987,0.00027,7.75978]
[1780529253881,71.77,64345.66,23.7,0.59935,0.00027,7.76216]
[1780529255003,71.77,64345.66,23.7,0.59935,0.00027,7.76216]
[1780529255775,71.77,64345.06,23.7,0.59919,0.00027,7.7629]
[1780529256256,71.77,64350.26,23.7,0.60059,0.00027,7.75644]
[1780529256431,71.77,64354.07,23.7,0.60161,0.00027,7.75165]
[1780529257693,71.77,64354.07,23.7,0.60161,0.00027,7.75165]
[1780529257919,71.77,64354.07,23.7,0.60161,0.00027,7.75165]
[1780529259452,71.77,64351.34,23.7,0.60088,0.00027,7.75509]
[1780529261183,71.77,64351.34,23.7,0.60088,0.00027,7.75509]
[1780529261217,71.77,64351.34,23.7,0.60088,0.00027,7.75509]
[1780529262439,71.77,64349.86,23.7,0.60048,0.00027,7.75694]
[1780529262751,71.77,64349.86,23.7,0.60048,0.00027,7.75694]
[1780529263144,71.77,64343.48,23.7,0.59877,0.00027,7.76484]
[1780529263395,71.77,64343.48,23.7,0.59877,0.00027,7.76484]
[1780529264137,71.77,64343.48,23.7,0.59877,0.00027,7.76484]
[1780529264391,71.77,64344.09,23.7,0.59893,0.00027,7.76409]
[1780529264544,71.77,64344.09,23.7,0.59893,0.00027,7.76409]
[1780529264655,71.77,64339.6,23.7,0.59773,0.00027,7.76957]
[1780529265495,71.76,64334.08,23.7,0.59625,0.00027,7.7762]
[1780529267195,71.76,64334.08,23.7,0.59625,0.00027,7.7762]
[1780529267211,71.76,64336.12,23.7,0.5968,0.00027,7.77375]
[1780529267926,71.76,64336.12,23.7,0.5968,0.00027,7.77375]
[1780529268410,71.76,64336.79,23.7,0.59698,0.00027,7.77293]
[1780529269079,71.76,64336.79,23.7,0.59698,0.00027,7.77293]
[1780529269101,71.76,64339.45,23.7,0.5977,0.00027,7.76971]
[1780529269522,71.76,64336.69,23.7,0.59696,0.00027,7.77304]
[1780529270561,71.76,64336.69,23.7,0.59696,0.00027,7.77304]
[1780529270896,71.76,64336.69,23.7,0.59696,0.00027,7.77304]
[1780529272547,71.75,64333.07,23.7,0.59599,0.00027,7.77734]
[1780529274913,71.75,64331.7,23.7,0.59563,0.00027,7.77894]
[1780529276575,71.74,64335.33,23.7,0.59661,0.00027,7.77459]
[1780529279973,71.74,64336.07,23.7,0.59681,0.00027,7.77368]
[1780529280217,71.74,64338.46,23.7,0.59745,0.00027,7.77079]
[1780529280794,71.74,64338.46,23.7,0.59745,0.00027,7.77079]
[1780529280828,71.74,64338.46,23.7,0.59745,0.00027,7.77079]
[1780529280829,71.74,64338.46,23.7,0.59745,0.00027,7.77079]
[1780529280839,71.74,64338.46,23.7,0.59745,0.00027,7.77079]
[1780529281244,71.74,64343.26,23.7,0.59875,0.00027,7.76493]
[1780529281512,71.74,64343.26,23.7,0.59875,0.00027,7.76493]
[1780529282055,71.74,64361.26,23.7,0.60357,0.00027,7.74227]
[1780529282676,71.74,64361.26,23.7,0.60357,0.00027,7.74227]
[1780529282852,71.74,64361.26,23.7,0.60357,0.00027,7.74227]
[1780529282953,71.73,64365.58,23.7,0.60473,0.00027,7.73662]
[1780529283355,71.73,64365.58,23.7,0.60473,0.00027,7.73662]
[1780529283668,71.73,64365.58,23.7,0.60473,0.00027,7.73662]
[1780529284255,71.73,64365.58,23.7,0.60473,0.00027,7.73662]
[1780529283698,71.73,64363.24,23.7,0.60411,0.00027,7.73965]
[1780529285135,71.73,64363.24,23.7,0.60411,0.00027,7.73965]
[1780529285195,71.73,64361.78,23.7,0.60372,0.00027,7.74154]
[1780529286284,71.73,64361.78,23.7,0.60372,0.00027,7.74154]
[1780529286301,71.73,64361.78,23.7,0.60372,0.00027,7.74154]
[1780529286314,71.73,64361.78,23.7,0.60372,0.00027,7.74154]
[1780529286324,71.72,64363.26,23.7,0.60412,0.00027,7.73959]
[1780529286459,71.72,64363.26,23.7,0.60412,0.00027,7.73959]
[1780529286560,71.72,64363.26,23.7,0.60412,0.00027,7.73959]
[1780529286611,71.72,64363.26,23.7,0.60412,0.00027,7.73959]
[1780529286701,71.72,64368.89,23.7,0.60562,0.00027,7.73223]
[1780529288052,71.72,64368.89,23.7,0.60562,0.00027,7.73223]
[1780529288086,71.72,64368.89,23.7,0.60562,0.00027,7.73223]
[1780529288188,71.73,64371.34,23.7,0.60628,0.00027,7.729]
[1780529288659,71.73,64380.05,23.7,0.6086,0.00027,7.71733]
[1780529289873,71.73,64380.05,23.7,0.6086,0.00027,7.71733]
[1780529289992,71.73,64380.05,23.7,0.6086,0.00027,7.71733]
[1780529290028,71.73,64381.59,23.7,0.60901,0.00027,7.71525]
[1780529290682,71.73,64383.64,23.7,0.60955,0.00027,7.71248]
[1780529291681,71.74,64375.66,23.7,0.60742,0.00027,7.72331]
[1780529292715,71.74,64375.66,23.7,0.60742,0.00027,7.72331]
[1780529293229,71.74,64375.66,23.7,0.60742,0.00027,7.72331]
[1780529293261,71.74,64374.96,23.7,0.60723,0.00027,7.72427]
[1780529293583,71.74,64374.96,23.7,0.60723,0.00027,7.72427]
[1780529293651,71.74,64374.96,23.7,0.60723,0.00027,7.72427]
[1780529293695,71.74,64371.51,23.7,0.6063,0.00027,7.72888]
[1780529295709,71.74,64374.19,23.7,0.60702,0.00027,7.72532]
[1780529296629,71.74,64374.19,23.7,0.60702,0.00027,7.72532]
[1780529297285,71.74,64374.19,23.7,0.60702,0.00027,7.72532]
[1780529297240,71.74,64379.28,23.7,0.60838,0.00027,7.71847]
[1780529297384,71.74,64379.28,23.7,0.60838,0.00027,7.71847]
[1780529297396,71.74,64379.28,23.7,0.60838,0.00027,7.71847]
[1780529297594,71.74,64379.28,23.7,0.60838,0.00027,7.71847]
[1780529297701,71.74,64379.28,23.7,0.60838,0.00027,7.71847]
[1780529297908,71.73,64388.63,23.7,0.61087,0.00027,7.70563]
[1780529298737,71.73,64391.69,23.7,0.61169,0.00027,7.70137]
[1780529299733,71.73,64391.69,23.7,0.61169,0.00027,7.70137]
[1780529300271,71.73,64391.69,23.7,0.61169,0.00027,7.70137]
[1780529300268,71.74,64394.6,23.7,0.61245,0.00027,7.69732]
[1780529300751,71.74,64388.97,23.7,0.61095,0.00027,7.70522]
[1780529301485,71.74,64388.97,23.7,0.61095,0.00027,7.70522]
[1780529302186,71.74,64388.97,23.7,0.61095,0.00027,7.70522]
[1780529302287,71.75,64387.11,23.7,0.61045,0.00027,7.70782]
[1780529302765,71.75,64385.65,23.7,0.61006,0.00027,7.70985]
[1780529303772,71.75,64383.98,23.7,0.60961,0.00027,7.71217]
[1780529306152,71.76,64382.93,23.7,0.60933,0.00027,7.71363]
[1780529306317,71.76,64382.93,23.7,0.60933,0.00027,7.71363]
[1780529306323,71.76,64381.81,23.7,0.60902,0.00027,7.71518]
[1780529306491,71.76,64381.81,23.7,0.60902,0.00027,7.71518]
[1780529306792,71.76,64386.01,23.7,0.61014,0.00027,7.70945]
[1780529307793,71.76,64386.01,23.7,0.61014,0.00027,7.70945]
[1780529307800,71.76,64388.76,23.7,0.61087,0.00027,7.70568]
[1780529308808,71.76,64387.39,23.7,0.6105,0.00027,7.70757]
[1780529309815,71.76,64383.78,23.7,0.60954,0.00027,7.71253]
[1780529310822,71.77,64381.61,23.7,0.60896,0.00027,7.71551]
[1780529311829,71.77,64380.3,23.7,0.6087,0.00027,7.70925]
[1780529312836,71.77,64378.02,23.7,0.60809,0.00027,7.71235]
[1780529316247,71.78,64375.18,23.7,0.60732,0.00027,7.71622]
[1780529317871,71.78,64377.86,23.7,0.60803,0.00027,7.71264]
[1780529318878,71.78,64379.66,23.7,0.60852,0.00027,7.7102]
[1780529320892,71.78,64382.26,23.7,0.60921,0.00027,7.70666]
[1780529322906,71.78,64384.29,23.7,0.60975,0.00027,7.70387]
[1780529323962,71.78,64384.29,23.7,0.60975,0.00027,7.70387]
[1780529324679,71.78,64384.78,23.7,0.60988,0.00027,7.70319]
[1780529324734,71.78,64384.78,23.7,0.60988,0.00027,7.70319]
[1780529324960,71.78,64384.78,23.7,0.60988,0.00027,7.70319]
[1780529325308,71.78,64390.53,23.7,0.61142,0.00027,7.69523]
[1780529325873,71.78,64390.53,23.7,0.61142,0.00027,7.69523]
[1780529325894,71.78,64390.53,23.7,0.61142,0.00027,7.69523]
[1780529325930,71.77,64384.55,23.7,0.60983,0.00027,7.70347]
[1780529326937,71.77,64382.96,23.7,0.60941,0.00027,7.70564]
[1780529328951,71.77,64381.41,23.7,0.609,0.00027,7.70774]
[1780529329958,71.77,64379.61,23.7,0.60852,0.00027,7.71018]
[1780529332522,71.77,64379.33,23.7,0.60845,0.00027,7.71055]
[1780529332979,71.77,64380.19,23.7,0.60868,0.00027,7.70938]
[1780529333574,71.77,64380.19,23.7,0.60868,0.00027,7.70938]
[1780529333986,71.77,64379.4,23.7,0.60847,0.00027,7.71044]
[1780529334690,71.77,64379.4,23.7,0.60847,0.00027,7.71044]
[1780529334878,71.77,64379.4,23.7,0.60847,0.00027,7.71044]
[1780529334912,71.77,64379.4,23.7,0.60847,0.00027,7.71044]
[1780529334993,71.77,64386.46,23.7,0.61035,0.00027,7.70079]
[1780529335474,71.77,64386.46,23.7,0.61035,0.00027,7.70079]
[1780529336000,71.76,64395.06,23.7,0.61264,0.00027,7.68879]
[1780529337031,71.76,64395.06,23.7,0.61264,0.00027,7.68879]
[1780529337378,71.76,64395.06,23.7,0.61264,0.00027,7.68879]
[1780529338014,71.76,64397.16,23.7,0.61321,0.00027,7.68577]
[1780529341289,71.76,64397.62,23.7,0.61333,0.00027,7.68513]
[1780529341354,71.76,64397.62,23.7,0.61333,0.00027,7.68513]
[1780529341513,71.76,64397.02,23.7,0.61317,0.00027,7.68599]
[1780529341724,71.76,64397.02,23.7,0.61317,0.00027,7.68599]
[1780529342370,71.76,64397.02,23.7,0.61317,0.00027,7.68599]
[1780529342044,71.76,64405.97,23.7,0.61555,0.00027,7.67316]
[1780529343051,71.75,64409.77,23.7,0.61656,0.00026,7.66763]
[1780529344589,71.75,64410.31,23.7,0.6167,0.00026,7.66683]
[1780529345065,71.75,64408.44,23.7,0.61621,0.00027,7.66953]
[1780529345903,71.75,64408.44,23.7,0.61621,0.00027,7.66953]
[1780529346203,71.75,64408.44,23.7,0.61621,0.00027,7.66953]
[1780529346206,71.75,64408.44,23.7,0.61621,0.00027,7.66953]
[1780529346231,71.75,64410.1,23.7,0.61665,0.00026,7.6671]
[1780529346590,71.75,64410.1,23.7,0.61665,0.00026,7.6671]
[1780529347079,71.75,64414.62,23.7,0.61785,0.00026,7.66045]
[1780529349094,71.74,64416.64,23.7,0.6184,0.00026,7.65741]
[1780529350372,71.74,64414.65,23.7,0.61787,0.00026,7.66032]
[1780529351870,71.73,64413.73,23.7,0.61764,0.00026,7.66165]
[1780529351893,71.73,64413.73,23.7,0.61764,0.00026,7.66165]
[1780529352091,71.73,64413.73,23.7,0.61764,0.00026,7.66165]
[1780529352264,71.73,64409.11,23.7,0.61642,0.00027,7.66839]
[1780529352851,71.73,64409.11,23.7,0.61642,0.00027,7.66839]
[1780529353110,71.73,64409.11,23.7,0.61642,0.00027,7.66839]
[1780529353149,71.73,64409.11,23.7,0.61642,0.00027,7.66839]
[1780529353180,71.73,64402.74,23.7,0.61473,0.00027,7.67759]
[1780529353535,71.73,64402.74,23.7,0.61473,0.00027,7.67759]
[1780529353548,71.73,64402.74,23.7,0.61473,0.00027,7.67759]
[1780529354296,71.73,64393.78,23.7,0.61235,0.00027,7.6903]
[1780529354604,71.73,64393.78,23.7,0.61235,0.00027,7.6903]
[1780529354672,71.73,64393.78,23.7,0.61235,0.00027,7.6903]
[1780529355311,71.73,64393.78,23.7,0.61235,0.00027,7.6903]
[1780529355404,71.73,64389.39,23.7,0.61118,0.00027,7.69644]
[1780529356143,71.73,64388.08,23.7,0.61083,0.00027,7.69826]
[1780529358157,71.73,64385.16,23.7,0.61005,0.00027,7.70229]
[1780529359165,71.73,64381.72,23.7,0.60914,0.00027,7.707]
[1780529360174,71.73,64385.0,23.7,0.61001,0.00027,7.70251]
[1780529361179,71.73,64387.84,23.7,0.61077,0.00027,7.69859]
[1780529361509,71.73,64387.84,23.7,0.61077,0.00027,7.69859]
[1780529362331,71.73,64387.84,23.7,0.61077,0.00027,7.69859]
[1780529362414,71.73,64389.28,23.7,0.61115,0.00027,7.69659]
[1780529362686,71.73,64389.28,23.7,0.61115,0.00027,7.69659]
[1780529363194,71.73,64394.99,23.7,0.61267,0.00027,7.68861]
[1780529364381,71.73,64394.99,23.7,0.61267,0.00027,7.68861]
[1780529369070,71.72,64392.82,23.7,0.61211,0.00027,7.69156]
[1780529369236,71.72,64389.04,23.7,0.6111,0.00027,7.69684]
[1780529370243,71.72,64384.49,23.7,0.60989,0.00027,7.70313]
[1780529371250,71.72,64382.07,23.7,0.60934,0.00027,7.69836]
[1780529375278,71.72,64385.46,23.7,0.61025,0.00027,7.6937]
[1780529376285,71.72,64389.67,23.7,0.61137,0.00027,7.68787]
[1780529379306,71.72,64386.72,23.7,0.61058,0.00027,7.69198]
[1780529380313,71.72,64382.96,23.7,0.60958,0.00027,7.69715]
[1780529382328,71.72,64387.03,23.7,0.61066,0.00027,7.69154]
[1780529383335,71.71,64390.29,23.7,0.61154,0.00027,7.68699]
[1780529385349,71.72,64386.93,23.7,0.61064,0.00027,7.69167]
[1780529388370,71.72,64385.27,23.7,0.6102,0.00027,7.69397]
[1780529393405,71.72,64384.45,23.7,0.60998,0.00027,7.6951]
[1780529396426,71.72,64386.24,23.7,0.61045,0.00027,7.69264]
[1780529398440,71.72,64390.29,23.7,0.61154,0.00027,7.687]
[1780529399167,71.72,64390.29,23.7,0.61154,0.00027,7.687]
[1780529399447,71.71,64395.07,23.7,0.61281,0.00027,7.68027]
[1780529399612,71.71,64395.07,23.7,0.61281,0.00027,7.68027]
[1780529400178,71.71,64395.07,23.7,0.61281,0.00027,7.68027]
[1780529400545,71.71,64395.07,23.7,0.61281,0.00027,7.68027]
[1780529400456,71.71,64401.67,23.7,0.61457,0.00027,7.67085]
[1780529400746,71.71,64401.67,23.7,0.61457,0.00027,7.67085]
[1780529400972,71.71,64401.67,23.7,0.61457,0.00027,7.67085]
[1780529401468,71.71,64409.08,23.7,0.61654,0.00027,7.66013]
[1780529403995,71.71,64409.92,23.7,0.61676,0.00027,7.65891]
[1780529404543,71.71,64412.4,23.7,0.61742,0.00027,7.65529]
[1780529405605,71.71,64412.4,23.7,0.61742,0.00027,7.65529]
[1780529405552,71.71,64415.92,23.7,0.61835,0.00026,7.6501]
[1780529406579,71.71,64415.92,23.7,0.61835,0.00026,7.6501]
[1780529406559,71.71,64401.37,23.7,0.61449,0.00027,7.67128]
[1780529406790,71.71,64401.37,23.7,0.61449,0.00027,7.67128]
[1780529407566,71.71,64394.28,23.7,0.6126,0.00027,7.68137]
[1780529408520,71.71,64394.28,23.7,0.6126,0.00027,7.68137]
[1780529408523,71.71,64394.28,23.7,0.6126,0.00027,7.68137]
[1780529408578,71.71,64392.11,23.7,0.61203,0.00027,7.68443]
[1780529409198,71.71,64392.11,23.7,0.61203,0.00027,7.68443]
[1780529409412,71.71,64392.11,23.7,0.61203,0.00027,7.68443]
[1780529409582,71.71,64398.91,23.7,0.61383,0.00027,7.67483]
[1780529409675,71.71,64398.91,23.7,0.61383,0.00027,7.67483]
[1780529409725,71.71,64398.91,23.7,0.61383,0.00027,7.67483]
[1780529409811,71.71,64398.91,23.7,0.61383,0.00027,7.67483]
[1780529409973,71.71,64398.91,23.7,0.61383,0.00027,7.67483]
[1780529410208,71.71,64398.91,23.7,0.61383,0.00027,7.67483]
[1780529410256,71.71,64398.91,23.7,0.61383,0.00027,7.67483]
[1780529410589,71.71,64409.26,23.7,0.61659,0.00027,7.65988]
[1780529411596,71.71,64413.25,23.7,0.61764,0.00027,7.65405]
[1780529412603,71.71,64415.89,23.7,0.61834,0.00026,7.65016]
[1780529412818,71.71,64415.89,23.7,0.61834,0.00026,7.65016]
[1780529413609,71.71,64404.01,23.7,0.61519,0.00027,7.66754]
[1780529414038,71.71,64404.01,23.7,0.61519,0.00027,7.66754]
[1780529414372,71.71,64404.01,23.7,0.61519,0.00027,7.66754]
[1780529414617,71.71,64401.31,23.7,0.61447,0.00027,7.6714]
[1780529415217,71.71,64401.31,23.7,0.61447,0.00027,7.6714]
[1780529415624,71.71,64400.7,23.7,0.61431,0.00027,7.67226]
[1780529417579,71.71,64401.2,23.7,0.61445,0.00027,7.67153]
[1780529417638,71.71,64399.98,23.7,0.61412,0.00027,7.67329]
[1780529419157,71.71,64401.15,23.7,0.61443,0.00027,7.67163]
[1780529419167,71.71,64401.15,23.7,0.61443,0.00027,7.67163]
[1780529419173,71.71,64401.15,23.7,0.61443,0.00027,7.67163]
[1780529419652,71.72,64395.79,23.7,0.613,0.00027,7.67927]
[1780529420663,71.72,64393.13,23.7,0.61229,0.00027,7.68304]
[1780529421669,71.72,64388.48,23.7,0.61105,0.00027,7.68954]
[1780529423227,71.72,64388.48,23.7,0.61105,0.00027,7.68954]
[1780529423311,71.72,64388.48,23.7,0.61105,0.00027,7.68954]
[1780529423375,71.72,64391.71,23.7,0.61191,0.00027,7.68505]
[1780529423745,71.72,64391.71,23.7,0.61191,0.00027,7.68505]
[1780529424024,71.72,64391.71,23.7,0.61191,0.00027,7.68505]
[1780529424413,71.72,64391.71,23.7,0.61191,0.00027,7.68505]
[1780529424443,71.72,64400.16,23.7,0.61416,0.00027,7.67308]
[1780529424876,71.72,64400.16,23.7,0.61416,0.00027,7.67308]
[1780529424992,71.72,64400.16,23.7,0.61416,0.00027,7.67308]
[1780529425101,71.72,64411.84,23.7,0.61726,0.00027,7.65619]
[1780529426188,71.72,64411.84,23.7,0.61726,0.00027,7.65619]
[1780529426508,71.72,64411.84,23.7,0.61726,0.00027,7.65619]
[1780529426610,71.72,64422.0,23.7,0.61995,0.00026,7.64111]
[1780529427672,71.72,64422.0,23.7,0.61995,0.00026,7.64111]
[1780529428257,71.72,64421.63,23.7,0.61985,0.00026,7.64166]
[1780529428269,71.72,64423.26,23.7,0.62028,0.00026,7.63921]
[1780529429449,71.72,64423.26,23.7,0.62028,0.00026,7.63921]
[1780529430049,71.72,64422.81,23.7,0.62016,0.00026,7.63989]
[1780529435241,71.72,64422.43,23.7,0.62017,0.00026,7.63231]
[1780529435779,71.72,64416.94,23.7,0.61871,0.00027,7.64053]
[1780529437105,71.72,64416.94,23.7,0.61871,0.00027,7.64053]
[1780529437115,71.72,64416.94,23.7,0.61871,0.00027,7.64053]
[1780529437208,71.72,64416.94,23.7,0.61871,0.00027,7.64053]
[1780529437458,71.72,64416.94,23.7,0.61871,0.00027,7.64053]
[1780529437489,71.72,64416.94,23.7,0.61871,0.00027,7.64053]
[1780529437793,71.72,64421.57,23.7,0.61994,0.00026,7.63361]
[1780529439062,71.72,64421.57,23.7,0.61994,0.00026,7.63361]
[1780529439237,71.72,64421.57,23.7,0.61994,0.00026,7.63361]
[1780529439705,71.72,64424.38,23.7,0.62068,0.00026,7.62938]
[1780529440140,71.72,64424.38,23.7,0.62068,0.00026,7.62938]
[1780529440634,71.72,64424.38,23.7,0.62068,0.00026,7.62938]
[1780529440188,71.72,64431.03,23.7,0.62244,0.00026,7.61926]
[1780529441119,71.72,64431.03,23.7,0.62244,0.00026,7.61926]
[1780529441180,71.72,64437.73,23.7,0.62421,0.00026,7.60891]
[1780529442094,71.72,64437.73,23.7,0.62421,0.00026,7.60891]
[1780529442538,71.72,64437.73,23.7,0.62421,0.00026,7.60891]
[1780529442573,71.72,64437.73,23.7,0.62421,0.00026,7.60891]
[1780529442580,71.72,64437.73,25.0,0.62421,0.00026,7.60891]
[1780529442603,71.72,64439.32,25.0,0.62462,0.00026,7.60645]
[1780529442788,71.72,64439.32,25.0,0.62462,0.00026,7.60645]
[1780529443671,71.73,64442.94,25.0,0.62558,0.00026,7.60079]
[1780529443709,71.73,64442.94,25.0,0.62558,0.00026,7.60079]
[1780529444115,71.73,64442.94,25.0,0.62558,0.00026,7.60079]
[1780529444366,71.73,64456.62,25.0,0.62917,0.00026,7.57895]
[1780529444948,71.73,64456.62,25.0,0.62917,0.00026,7.57895]
[1780529444948,71.73,64456.62,25.0,0.62917,0.00026,7.57895]
[1780529445089,71.73,64456.62,25.0,0.62917,0.00026,7.57895]
[1780529445262,71.73,64456.62,25.0,0.62917,0.00026,7.57895]
[1780529445606,71.73,64456.62,25.0,0.62917,0.00026,7.57895]
[1780529445686,71.73,64467.87,25.0,0.63213,0.00026,7.56052]
[1780529446132,71.73,64467.87,25.0,0.63213,0.00026,7.56052]
[1780529446142,71.73,64467.87,25.0,0.63213,0.00026,7.56052]
[1780529446234,71.73,64467.87,25.0,0.63213,0.00026,7.56052]
[1780529446255,71.73,64467.87,25.0,0.63213,0.00026,7.56052]
[1780529446393,71.73,64467.87,25.0,0.63213,0.00026,7.56052]
[1780529446457,71.73,64485.92,25.0,0.63684,0.00026,7.53011]
[1780529447128,71.73,64495.1,25.0,0.63923,0.00026,7.51427]
[1780529447863,71.73,64496.67,25.0,0.63964,0.00026,7.51153]
[1780529449611,71.73,64493.02,25.0,0.63868,0.00026,7.5179]
[1780529450105,71.73,64496.34,25.0,0.63955,0.00026,7.51212]
[1780529450884,71.73,64500.34,25.0,0.64059,0.00026,7.50511]
[1780529451891,71.73,64502.12,25.0,0.64104,0.00026,7.50202]
[1780529452898,71.73,64499.74,25.0,0.64042,0.00026,7.5062]
[1780529454085,71.73,64499.74,25.0,0.64042,0.00026,7.5062]
[1780529454142,71.73,64499.05,25.0,0.64025,0.00026,7.50741]
[1780529454913,71.73,64490.23,25.0,0.63795,0.00026,7.52277]
[1780529455920,71.73,64488.77,25.0,0.63758,0.00026,7.52527]
[1780529456725,71.73,64488.77,25.0,0.63758,0.00026,7.52527]
[1780529457165,71.73,64488.77,25.0,0.63758,0.00026,7.52527]
[1780529457225,71.73,64488.77,25.0,0.63758,0.00026,7.52527]
[1780529457531,71.73,64492.0,25.0,0.63842,0.00026,7.51966]
[1780529458435,71.73,64496.98,25.0,0.63971,0.00026,7.511]
[1780529458945,71.73,64498.57,25.0,0.64013,0.00026,7.50822]
[1780529460959,71.73,64494.05,25.0,0.63895,0.00026,7.51611]
[1780529462000,71.73,64494.05,25.0,0.63895,0.00026,7.51611]
[1780529462523,71.73,64494.75,25.0,0.63913,0.00026,7.5149]
[1780529463434,71.73,64479.58,25.0,0.63518,0.00026,7.54095]
[1780529463750,71.73,64479.58,25.0,0.63518,0.00026,7.54095]
[1780529464292,71.73,64479.58,25.0,0.63518,0.00026,7.54095]
[1780529464313,71.73,64479.58,25.0,0.63518,0.00026,7.54095]
[1780529464573,71.73,64479.58,25.0,0.63518,0.00026,7.54095]
[1780529464598,71.73,64464.46,25.0,0.63123,0.00026,7.56618]
[1780529464776,71.73,64464.46,25.0,0.63123,0.00026,7.56618]
[1780529464856,71.73,64464.46,25.0,0.63123,0.00026,7.56618]
[1780529465189,71.73,64468.89,25.0,0.63239,0.00026,7.55887]
[1780529466244,71.73,64465.82,25.0,0.63159,0.00026,7.56391]
[1780529467649,71.72,64494.98,25.0,0.63921,0.00026,7.5144]
[1780529468017,71.66,64470.98,25.0,0.63304,0.00026,7.55464]
[1780529469024,71.66,64467.83,25.0,0.63223,0.00026,7.55984]
[1780529470751,71.66,64468.95,25.0,0.63253,0.00026,7.55794]
[1780529470846,71.66,64468.95,25.0,0.63253,0.00026,7.55794]
[1780529471101,71.66,64468.95,25.0,0.63253,0.00026,7.55794]
[1780529471501,71.66,64468.95,25.0,0.63253,0.00026,7.55794]
[1780529471597,71.65,64464.64,25.0,0.6314,0.00026,7.56503]
[1780529472082,71.65,64462.47,25.0,0.63084,0.00026,7.56856]
[1780529475069,71.64,64465.03,25.0,0.63153,0.00026,7.56421]
[1780529476076,71.63,64467.44,25.0,0.63217,0.00026,7.56018]
[1780529477124,71.63,64467.44,25.0,0.63217,0.00026,7.56018]
[1780529477158,71.63,64465.04,25.0,0.63155,0.00026,7.56411]
[1780529478089,71.62,64462.07,25.0,0.63077,0.00026,7.56896]
[1780529479097,71.62,64457.45,25.0,0.62956,0.00026,7.57648]
[1780529480104,71.62,64456.12,25.0,0.62922,0.00026,7.57861]
[1780529481406,71.62,64457.32,25.0,0.62954,0.00026,7.57663]
[1780529482118,71.61,64449.71,25.0,0.62754,0.00026,7.58888]
[1780529482802,71.61,64449.71,25.0,0.62754,0.00026,7.58888]
[1780529483358,71.61,64449.71,25.0,0.62754,0.00026,7.58888]
[1780529483478,71.61,64442.38,25.0,0.62561,0.00026,7.60051]
[1780529483918,71.61,64442.38,25.0,0.62561,0.00026,7.60051]
[1780529484108,71.61,64442.38,25.0,0.62561,0.00026,7.60051]
[1780529484131,71.61,64443.31,25.0,0.62586,0.00026,7.59903]
[1780529485139,71.61,64439.11,25.0,0.62475,0.00026,7.60562]
[1780529486146,71.61,64441.18,25.0,0.6253,0.00026,7.60234]
[1780529487804,71.6,64441.93,25.0,0.6255,0.00026,7.60114]
[1780529488161,71.6,64442.24,25.0,0.62559,0.00026,7.60064]
[1780529489446,71.6,64442.24,25.0,0.62559,0.00026,7.60064]
[1780529489548,71.6,64442.44,25.0,0.62564,0.00026,7.6003]
[1780529490578,71.6,64442.44,25.0,0.62564,0.00026,7.6003]
[1780529490680,71.6,64443.92,25.0,0.62603,0.00026,7.59799]
[1780529491077,71.6,64443.92,25.0,0.62603,0.00026,7.59799]
[1780529491182,71.6,64441.57,25.0,0.62552,0.00026,7.59354]
[1780529492189,71.61,64443.04,25.0,0.6259,0.00026,7.59124]
[1780529493716,71.61,64443.04,25.0,0.6259,0.00026,7.59124]
[1780529494167,71.61,64443.37,25.0,0.62598,0.00026,7.59074]
[1780529494235,71.61,64443.37,25.0,0.62598,0.00026,7.59074]
[1780529494263,71.61,64443.37,25.0,0.62598,0.00026,7.59074]
[1780529494471,71.61,64443.37,25.0,0.62598,0.00026,7.59074]
[1780529494574,71.61,64447.15,25.0,0.62698,0.00026,7.58477]
[1780529494842,71.61,64447.15,25.0,0.62698,0.00026,7.58477]
[1780529495009,71.61,64447.15,25.0,0.62698,0.00026,7.58477]
[1780529495085,71.61,64447.15,25.0,0.62698,0.00026,7.58477]
[1780529495286,71.61,64447.15,25.0,0.62698,0.00026,7.58477]
[1780529495646,71.61,64447.15,25.0,0.62698,0.00026,7.58477]
[1780529495736,71.61,64473.43,25.0,0.63389,0.00026,7.54171]
[1780529496387,71.61,64473.43,25.0,0.63389,0.00026,7.54171]
[1780529496401,71.61,64473.43,25.0,0.63389,0.00026,7.54171]
[1780529496654,71.61,64473.43,25.0,0.63389,0.00026,7.54171]
[1780529496740,71.61,64484.67,25.0,0.63684,0.00026,7.52257]
[1780529497240,71.6,64484.96,25.0,0.63693,0.00026,7.52201]
[1780529498368,71.6,64486.62,25.0,0.63737,0.00026,7.51908]
[1780529499364,71.54,64483.28,25.0,0.6366,0.00026,7.52412]
[1780529501268,71.53,64485.01,25.0,0.63707,0.00026,7.52102]
[1780529502274,71.52,64493.44,25.0,0.63928,0.00026,7.50632]
[1780529503282,71.46,64497.97,25.0,0.64057,0.00026,7.4976]
[1780529506303,71.28,64501.59,25.0,0.64183,0.00026,7.48887]
[1780529507479,71.28,64501.59,25.0,0.64183,0.00026,7.48887]
[1780529507580,71.22,64499.83,25.0,0.64147,0.00026,7.49124]
[1780529508865,71.23,64499.29,25.0,0.64133,0.00026,7.49221]
[1780529509255,71.23,64499.29,25.0,0.64133,0.00026,7.49221]
[1780529509324,71.23,64509.79,25.0,0.64408,0.00026,7.47331]
[1780529510792,71.22,64513.59,25.0,0.64507,0.00026,7.46638]
[1780529511773,71.22,64510.23,25.0,0.64419,0.00026,7.47249]
[1780529511911,71.22,64510.23,25.0,0.64419,0.00026,7.47249]
[1780529512072,71.22,64510.23,25.0,0.64419,0.00026,7.47249]
[1780529512746,71.22,64510.23,25.0,0.64419,0.00026,7.47249]
[1780529512766,71.22,64504.69,25.0,0.64275,0.00026,7.48251]
[1780529513352,71.22,64502.43,25.0,0.64216,0.00026,7.48657]
[1780529515418,71.22,64502.1,25.0,0.64207,0.00026,7.48717]
[1780529515569,71.22,64502.1,25.0,0.64207,0.00026,7.48717]
[1780529515641,71.22,64493.22,25.0,0.63974,0.00026,7.50296]
[1780529516373,71.22,64488.06,25.0,0.63839,0.00026,7.51202]
[1780529517740,71.22,64490.28,25.0,0.63898,0.00026,7.50812]
[1780529518723,71.22,64490.28,25.0,0.63898,0.00026,7.50812]
[1780529518749,71.22,64495.17,25.0,0.64026,0.00026,7.4995]
[1780529519982,71.22,64495.07,25.0,0.64023,0.00026,7.49967]
[1780529520401,71.22,64496.42,25.0,0.64059,0.00026,7.49728]
[1780529521596,71.22,64487.14,25.0,0.63815,0.00026,7.5136]
[1780529521939,71.22,64487.14,25.0,0.63815,0.00026,7.5136]
[1780529522415,71.22,64480.43,25.0,0.63639,0.00026,7.52522]
[1780529523020,71.22,64480.43,25.0,0.63639,0.00026,7.52522]
[1780529523427,71.22,64482.26,25.0,0.63687,0.00026,7.52206]
[1780529524492,71.22,64482.26,25.0,0.63687,0.00026,7.52206]
[1780529524593,71.22,64487.9,25.0,0.63835,0.00026,7.51226]
[1780529525717,71.22,64491.04,25.0,0.63918,0.00026,7.50675]
[1780529526446,71.22,64489.37,25.0,0.63874,0.00026,7.50968]
[1780529527659,71.22,64491.45,25.0,0.63929,0.00026,7.50602]
[1780529528460,71.22,64489.69,25.0,0.63883,0.00026,7.50905]
[1780529529007,71.22,64489.69,25.0,0.63883,0.00026,7.50905]
[1780529529467,71.17,64486.63,25.0,0.63812,0.00026,7.51381]
[1780529530474,71.12,64484.81,25.0,0.63772,0.00026,7.51636]
[1780529531578,71.12,64484.81,25.0,0.63772,0.00026,7.51636]
[1780529531680,71.07,64483.55,25.0,0.63748,0.00026,7.51792]
[1780529532488,71.02,64479.01,25.0,0.63636,0.00026,7.52525]
[1780529532942,71.02,64479.01,25.0,0.63636,0.00026,7.52525]
[1780529533495,70.99,64484.57,25.0,0.63789,0.00026,7.51516]
[1780529534502,70.94,64488.23,25.0,0.63894,0.00026,7.50814]
[1780529535512,70.89,64486.92,25.0,0.63867,0.00026,7.50989]
[1780529535837,70.89,64486.92,25.0,0.63867,0.00026,7.50989]
[1780529536603,70.89,64486.92,25.0,0.63867,0.00026,7.50989]
[1780529537257,70.85,64487.47,25.0,0.6389,0.00026,7.50836]
[1780529537620,70.85,64487.47,25.0,0.6389,0.00026,7.50836]
[1780529537721,70.81,64485.56,25.0,0.63847,0.00026,7.51119]
[1780529538532,70.76,64479.34,25.0,0.6369,0.00026,7.52154]
[1780529538864,70.76,64479.34,25.0,0.6369,0.00026,7.52154]
[1780529539594,70.76,64479.34,25.0,0.6369,0.00026,7.52154]
[1780529539676,70.73,64480.99,25.0,0.63739,0.00026,7.51827]
[1780529540546,70.73,64486.13,25.0,0.63875,0.00026,7.50926]
[1780529540833,70.73,64486.13,25.0,0.63875,0.00026,7.50926]
[1780529541961,70.73,64485.51,25.0,0.63858,0.00026,7.51036]
[1780529542662,70.73,64485.51,25.0,0.63858,0.00026,7.51036]
[1780529542725,70.73,64483.76,25.0,0.63812,0.00026,7.51343]
[1780529543480,70.73,64483.76,25.0,0.63812,0.00026,7.51343]
[1780529544587,70.73,64500.03,25.0,0.64241,0.00026,7.48443]
[1780529545135,70.73,64500.03,25.0,0.64241,0.00026,7.48443]
[1780529545685,70.73,64506.1,25.0,0.64401,0.00026,7.4734]
[1780529546592,70.73,64533.33,25.0,0.65113,0.00026,7.42241]
[1780529547599,70.73,64521.76,25.0,0.64811,0.00026,7.44438]
[1780529548255,70.73,64521.76,25.0,0.64811,0.00026,7.44438]
[1780529548606,70.73,64521.87,25.0,0.64814,0.00026,7.44416]
[1780529550620,70.73,64520.04,25.0,0.64766,0.00026,7.44757]
[1780529552634,70.73,64519.26,25.0,0.64759,0.00026,7.44068]
[1780529554648,70.73,64515.5,25.0,0.64661,0.00026,7.44768]
[1780529555655,70.72,64511.65,25.0,0.64562,0.00026,7.45464]
[1780529557669,70.7,64513.25,25.0,0.64608,0.00026,7.45143]
[1780529558675,70.7,64514.92,25.0,0.64652,0.00026,7.44831]
[1780529563675,70.69,64515.76,25.0,0.64675,0.00026,7.44667]
[1780529564718,70.69,64496.01,25.0,0.64156,0.00026,7.48283]
[1780529565060,70.69,64496.01,25.0,0.64156,0.00026,7.48283]
[1780529565377,70.69,64496.01,25.0,0.64156,0.00026,7.48283]
[1780529565725,70.69,64488.35,25.0,0.63954,0.00026,7.49648]
[1780529566732,70.68,64487.19,25.0,0.63924,0.00026,7.49849]
[1780529567861,70.68,64487.74,25.0,0.63939,0.00026,7.49746]
[1780529568208,70.68,64487.74,25.0,0.63939,0.00026,7.49746]
[1780529568443,70.68,64487.74,25.0,0.63939,0.00026,7.49746]
[1780529568746,70.67,64488.77,25.0,0.63967,0.00026,7.49559]
[1780529569753,70.63,64484.5,25.0,0.63862,0.00026,7.50261]
[1780529570742,70.63,64484.5,25.0,0.63862,0.00026,7.50261]
[1780529570760,70.63,64488.44,25.0,0.63967,0.00026,7.49558]
[1780529571767,70.63,64487.22,25.0,0.63934,0.00026,7.49774]
[1780529572024,70.63,64487.22,25.0,0.63934,0.00026,7.49774]
[1780529572619,70.63,64487.22,25.0,0.63934,0.00026,7.49774]
[1780529572774,70.63,64484.68,25.0,0.63867,0.00026,7.50223]
[1780529573254,70.63,64484.68,25.0,0.63867,0.00026,7.50223]
[1780529573781,70.63,64489.55,25.0,0.63996,0.00026,7.49358]
[1780529573910,70.63,64489.55,25.0,0.63996,0.00026,7.49358]
[1780529574169,70.63,64489.55,25.0,0.63996,0.00026,7.49358]
[1780529574788,70.63,64488.63,25.0,0.63972,0.00026,7.49521]
[1780529576802,70.62,64486.84,25.0,0.63926,0.00026,7.49829]
[1780529577809,70.61,64485.18,25.0,0.63883,0.00026,7.50117]
[1780529578772,70.61,64485.18,25.0,0.63883,0.00026,7.50117]
[1780529578816,70.61,64481.78,25.0,0.63793,0.00027,7.50712]
[1780529579823,70.61,64483.21,25.0,0.63832,0.00026,7.50456]
[1780529580471,70.61,64483.21,25.0,0.63832,0.00026,7.50456]
[1780529580830,70.6,64486.67,25.0,0.63924,0.00026,7.49841]
[1780529581837,70.6,64491.87,25.0,0.64062,0.00026,7.4891]
[1780529584097,70.55,64491.31,25.0,0.64056,0.00026,7.48945]
[1780529584418,70.55,64491.31,25.0,0.64056,0.00026,7.48945]
[1780529584858,70.51,64487.79,25.0,0.63971,0.00027,7.49517]
[1780529587513,70.5,64487.81,25.0,0.63972,0.00027,7.49513]
[1780529588795,70.5,64487.5,25.0,0.63964,0.00027,7.49563]
[1780529589273,70.5,64488.12,25.0,0.63981,0.00027,7.49448]
[1780529589890,70.5,64488.12,25.0,0.63981,0.00027,7.49448]
[1780529589865,70.5,64473.05,25.0,0.63581,0.00027,7.52099]
[1780529590030,70.5,64473.05,25.0,0.63581,0.00027,7.52099]
[1780529590462,70.5,64473.05,25.0,0.63581,0.00027,7.52099]
[1780529590566,70.5,64473.05,25.0,0.63581,0.00027,7.52099]
[1780529590675,70.5,64473.05,25.0,0.63581,0.00027,7.52099]
[1780529590801,70.5,64473.05,25.0,0.63581,0.00027,7.52099]
[1780529590824,70.5,64470.17,25.0,0.63505,0.00027,7.52597]
[1780529591011,70.5,64470.17,25.0,0.63505,0.00027,7.52597]
[1780529591648,70.49,64451.36,25.0,0.63003,0.00027,7.55776]
[1780529592742,70.49,64451.36,25.0,0.63003,0.00027,7.55776]
[1780529592839,70.49,64447.28,25.0,0.62895,0.00027,7.56443]
[1780529594133,70.49,64447.42,25.0,0.62899,0.00027,7.5642]
[1780529594241,70.49,64447.42,25.0,0.62899,0.00027,7.5642]
[1780529594636,70.49,64447.42,25.0,0.62899,0.00027,7.5642]
[1780529594681,70.43,64445.29,25.0,0.62851,0.00027,7.56711]
[1780529595467,70.43,64441.26,25.0,0.62743,0.00027,7.5737]
[1780529595948,70.43,64434.74,25.0,0.62567,0.00027,7.58425]
[1780529599100,70.43,64433.49,25.0,0.62534,0.00027,7.58625]
[1780529601172,70.43,64433.48,25.0,0.62534,0.00027,7.58625]
[1780529601786,70.43,64433.48,25.0,0.62534,0.00027,7.58625]
[1780529601825,70.43,64433.48,25.0,0.62534,0.00027,7.58625]
[1780529601846,70.43,64434.23,25.0,0.62554,0.00027,7.58505]
[1780529602197,70.43,64434.23,25.0,0.62554,0.00027,7.58505]
[1780529602273,70.43,64434.23,25.0,0.62554,0.00027,7.58505]
[1780529602580,70.43,64434.23,25.0,0.62554,0.00027,7.58505]
[1780529602826,70.43,64434.23,25.0,0.62554,0.00027,7.58505]
[1780529602840,70.43,64434.23,25.0,0.62554,0.00027,7.58505]
[1780529602769,70.43,64448.77,25.0,0.62945,0.00027,7.56132]
[1780529603082,70.43,64448.77,25.0,0.62945,0.00027,7.56132]
[1780529603293,70.43,64448.77,25.0,0.62945,0.00027,7.56132]
[1780529603337,70.43,64450.11,25.0,0.62981,0.00027,7.55908]
[1780529603997,70.43,64450.11,25.0,0.62981,0.00027,7.55908]
[1780529604018,70.43,64449.29,25.0,0.62959,0.00027,7.56044]
[1780529605019,70.42,64446.26,25.0,0.62878,0.00027,7.56541]
[1780529606543,70.42,64446.26,25.0,0.62878,0.00027,7.56541]
[1780529606571,70.42,64445.53,25.0,0.62859,0.00027,7.56662]
[1780529607785,70.42,64445.53,25.0,0.62859,0.00027,7.56662]
[1780529607850,70.42,64439.48,25.0,0.62696,0.00027,7.57651]
[1780529608268,70.42,64439.48,25.0,0.62696,0.00027,7.57651]
[1780529608457,70.43,64423.68,25.0,0.62271,0.00027,7.60175]
[1780529609309,70.43,64423.68,25.0,0.62271,0.00027,7.60175]
[1780529609342,70.43,64419.07,25.0,0.62146,0.00027,7.60896]
[1780529610070,70.43,64419.07,25.0,0.62146,0.00027,7.60896]
[1780529610820,70.43,64419.07,25.0,0.62146,0.00027,7.60896]
[1780529610171,70.43,64418.49,25.0,0.6213,0.00027,7.60986]
[1780529610986,70.43,64418.49,25.0,0.6213,0.00027,7.60986]
[1780529611349,70.43,64418.49,25.0,0.6213,0.00027,7.60986]
[1780529611568,70.43,64418.49,25.0,0.6213,0.00027,7.60986]
[1780529611820,70.43,64418.49,25.0,0.6213,0.00027,7.60986]
[1780529611841,70.43,64413.41,25.0,0.62003,0.00027,7.60956]
[1780529612020,70.43,64413.41,25.0,0.62003,0.00027,7.60956]
[1780529612865,70.43,64413.41,25.0,0.62003,0.00027,7.60956]
[1780529612399,70.43,64410.12,25.0,0.61914,0.00027,7.6146]
[1780529612995,70.43,64410.12,25.0,0.61914,0.00027,7.6146]
[1780529613359,70.43,64410.12,25.0,0.61914,0.00027,7.6146]
[1780529613447,70.43,64400.99,25.0,0.61667,0.00027,7.6283]
[1780529614007,70.43,64400.99,25.0,0.61667,0.00027,7.6283]
[1780529614083,70.43,64398.57,25.0,0.61602,0.00027,7.63189]
[1780529616097,70.42,64400.6,25.0,0.61658,0.00027,7.62878]
[1780529616998,70.42,64400.6,25.0,0.61658,0.00027,7.62878]
[1780529617058,70.42,64400.6,25.0,0.61658,0.00027,7.62878]
[1780529617862,70.42,64400.6,25.0,0.61658,0.00027,7.62878]
[1780529617104,70.41,64395.7,25.0,0.61526,0.00027,7.63599]
[1780529618111,70.41,64405.32,25.0,0.61787,0.00027,7.62167]
[1780529619118,70.41,64407.35,25.0,0.61842,0.00027,7.6186]
[1780529621300,70.41,64407.89,25.0,0.61857,0.00027,7.61779]
[1780529622875,70.42,64411.85,25.0,0.61963,0.00027,7.6118]
[1780529623436,70.42,64419.47,25.0,0.62169,0.00027,7.60006]
[1780529623927,70.42,64419.47,25.0,0.62169,0.00027,7.60006]
[1780529624620,70.42,64419.47,25.0,0.62169,0.00027,7.60006]
[1780529624807,70.42,64423.98,25.0,0.62291,0.00027,7.59301]
[1780529625152,70.42,64423.98,25.0,0.62291,0.00027,7.59301]
[1780529625697,70.42,64430.96,25.0,0.62479,0.00027,7.58195]
[1780529625950,70.42,64430.96,25.0,0.62479,0.00027,7.58195]
[1780529626048,70.42,64430.96,25.0,0.62479,0.00027,7.58195]
[1780529626163,70.42,64430.96,25.0,0.62479,0.00027,7.58195]
[1780529626169,70.42,64436.08,25.0,0.62617,0.00027,7.57373]
[1780529627177,70.42,64432.22,25.0,0.62513,0.00027,7.57997]
[1780529628186,70.42,64430.8,25.0,0.62475,0.00027,7.58221]
[1780529630545,70.41,64427.77,25.0,0.62394,0.00027,7.58697]
[1780529631080,70.41,64427.77,25.0,0.62394,0.00027,7.58697]
[1780529631477,70.41,64420.44,25.0,0.62196,0.00027,7.59848]
[1780529633430,70.41,64419.3,25.0,0.62166,0.00027,7.60024]
[1780529633885,70.41,64419.3,25.0,0.62166,0.00027,7.60024]
[1780529633720,70.41,64414.99,25.0,0.62049,0.00027,7.60694]
[1780529634469,70.41,64414.99,25.0,0.62049,0.00027,7.60694]
[1780529634532,70.41,64414.99,25.0,0.62049,0.00027,7.60694]
[1780529634714,70.41,64414.99,25.0,0.62049,0.00027,7.60694]
[1780529634902,70.41,64414.99,25.0,0.62049,0.00027,7.60694]
[1780529634733,70.41,64401.24,25.0,0.61676,0.00027,7.6278]
[1780529635173,70.41,64401.24,25.0,0.61676,0.00027,7.6278]
[1780529635809,70.41,64401.24,25.0,0.61676,0.00027,7.6278]
[1780529635879,70.41,64395.19,25.0,0.61512,0.00027,7.63676]
[1780529636818,70.41,64389.18,25.0,0.61349,0.00027,7.64553]
[1780529637305,70.41,64389.18,25.0,0.61349,0.00027,7.64553]
[1780529637376,70.41,64389.18,25.0,0.61349,0.00027,7.64553]
[1780529637422,70.41,64389.18,25.0,0.61349,0.00027,7.64553]
[1780529637539,70.41,64389.18,25.0,0.61349,0.00027,7.64553]
[1780529637593,70.41,64389.18,25.0,0.61349,0.00027,7.64553]
[1780529637671,70.41,64378.98,25.0,0.61072,0.00027,7.66007]
[1780529638221,70.41,64378.98,25.0,0.61072,0.00027,7.66007]
[1780529638361,70.41,64378.98,25.0,0.61072,0.00027,7.66007]
[1780529638433,70.41,64378.98,25.0,0.61072,0.00027,7.66007]
[1780529638454,70.41,64369.03,25.0,0.608,0.00027,7.67396]
[1780529639221,70.41,64369.03,25.0,0.608,0.00027,7.67396]
[1780529639577,70.41,64369.03,25.0,0.608,0.00027,7.67396]
[1780529639647,70.41,64366.18,25.0,0.60721,0.00027,7.6779]
[1780529640109,70.41,64366.18,25.0,0.60721,0.00027,7.6779]
[1780529640128,70.41,64366.18,25.0,0.60721,0.00027,7.6779]
[1780529640421,70.41,64366.18,25.0,0.60721,0.00027,7.6779]
[1780529640649,70.41,64371.18,25.0,0.60859,0.00027,7.67099]
[1780529641165,70.41,64371.18,25.0,0.60859,0.00027,7.67099]
[1780529641269,70.41,64371.18,25.0,0.60859,0.00027,7.67099]
[1780529642740,70.4,64370.87,25.0,0.60851,0.00027,7.67138]
[1780529642913,70.41,64361.85,25.0,0.60604,0.00027,7.68373]
[1780529643202,70.41,64361.85,25.0,0.60604,0.00027,7.68373]
[1780529643598,70.41,64361.85,25.0,0.60604,0.00027,7.68373]
[1780529643899,70.41,64358.5,25.0,0.60511,0.00027,7.68827]
[1780529644244,70.41,64358.5,25.0,0.60511,0.00027,7.68827]
[1780529644323,70.41,64358.5,25.0,0.60511,0.00027,7.68827]
[1780529644820,70.41,64365.59,25.0,0.60706,0.00027,7.67867]
[1780529644972,70.41,64365.59,25.0,0.60706,0.00027,7.67867]
[1780529645141,70.41,64365.59,25.0,0.60706,0.00027,7.67867]
[1780529646637,70.41,64366.09,25.0,0.60719,0.00027,7.67801]
[1780529646697,70.41,64370.91,25.0,0.60851,0.00027,7.67137]
[1780529647953,70.41,64370.91,25.0,0.60851,0.00027,7.67137]
[1780529647360,70.41,64368.99,25.0,0.60798,0.00027,7.67403]
[1780529648531,70.41,64371.66,25.0,0.60871,0.00027,7.67035]
[1780529649374,70.41,64374.03,25.0,0.60936,0.00027,7.66707]
[1780529651614,70.42,64377.44,25.0,0.61028,0.00027,7.66232]
[1780529652719,70.42,64377.44,25.0,0.61028,0.00027,7.66232]
[1780529652820,70.42,64379.95,25.0,0.61096,0.00027,7.65879]
[1780529653040,70.42,64379.95,25.0,0.61096,0.00027,7.65879]
[1780529653226,70.42,64379.95,25.0,0.61096,0.00027,7.65879]
[1780529653701,70.42,64379.95,25.0,0.61096,0.00027,7.65879]
[1780529653803,70.42,64386.0,25.0,0.61261,0.00027,7.65015]
[1780529654286,70.42,64386.0,25.0,0.61261,0.00027,7.65015]
[1780529654605,70.42,64386.0,25.0,0.61261,0.00027,7.65015]
[1780529654944,70.42,64388.82,25.0,0.61338,0.00027,7.64607]
[1780529655284,70.42,64388.82,25.0,0.61338,0.00027,7.64607]
[1780529655758,70.42,64397.76,25.0,0.61581,0.00027,7.63298]
[1780529656052,70.42,64397.76,25.0,0.61581,0.00027,7.63298]
[1780529656141,70.42,64397.76,25.0,0.61581,0.00027,7.63298]
[1780529656451,70.42,64397.76,25.0,0.61581,0.00027,7.63298]
[1780529656514,70.42,64403.96,25.0,0.6175,0.00027,7.62374]
[1780529658216,70.42,64403.42,25.0,0.61735,0.00027,7.62456]
[1780529658927,70.42,64403.42,25.0,0.61735,0.00027,7.62456]
[1780529658437,70.42,64406.13,25.0,0.61808,0.00027,7.62049]
[1780529659806,70.42,64408.06,25.0,0.6186,0.00027,7.61758]
[1780529660552,70.42,64409.37,25.0,0.61896,0.00027,7.6156]
[1780529662471,70.42,64413.44,25.0,0.62006,0.00027,7.60941]
[1780529663705,70.42,64413.44,25.0,0.62006,0.00027,7.60941]
[1780529663880,70.42,64413.44,25.0,0.62006,0.00027,7.60941]
[1780529663951,70.42,64408.35,25.0,0.61867,0.00027,7.61719]
[1780529664077,70.42,64408.35,25.0,0.61867,0.00027,7.61719]
[1780529664631,70.42,64408.35,25.0,0.61867,0.00027,7.61719]
[1780529664730,70.42,64399.7,25.0,0.61633,0.00027,7.63015]
[1780529665576,70.42,64399.7,25.0,0.61633,0.00027,7.63015]
[1780529665607,70.42,64395.31,25.0,0.61514,0.00027,7.63663]
[1780529666501,70.42,64397.88,25.0,0.61584,0.00027,7.63284]
[1780529667508,70.42,64399.22,25.0,0.61621,0.00027,7.63084]
[1780529668492,70.42,64399.22,25.0,0.61621,0.00027,7.63084]
[1780529668811,70.42,64399.22,25.0,0.61621,0.00027,7.63084]
[1780529668943,70.42,64399.22,25.0,0.61621,0.00027,7.63084]
[1780529668976,70.42,64399.22,25.0,0.61621,0.00027,7.63084]
[1780529668983,70.42,64399.47,25.0,0.61628,0.00027,7.63046]
[1780529669523,70.42,64395.66,25.0,0.61524,0.00027,7.63609]
[1780529670252,70.42,64395.66,25.0,0.61524,0.00027,7.63609]
[1780529670530,70.42,64391.71,25.0,0.61417,0.00027,7.64187]
[1780529671006,70.42,64391.71,25.0,0.61417,0.00027,7.64187]
[1780529671493,70.42,64391.71,25.0,0.61417,0.00027,7.64187]
[1780529671537,70.41,64398.32,25.0,0.61607,0.00027,7.624]
[1780529672487,70.41,64398.32,25.0,0.61607,0.00027,7.624]
[1780529672930,70.41,64398.32,25.0,0.61607,0.00027,7.624]
[1780529672544,70.41,64402.73,25.0,0.61727,0.00027,7.61742]
[1780529673953,70.41,64402.73,25.0,0.61727,0.00027,7.61742]
[1780529673976,70.41,64408.16,25.0,0.61874,0.00027,7.60921]
[1780529674514,70.41,64408.16,25.0,0.61874,0.00027,7.60921]
[1780529674555,70.41,64408.16,25.0,0.61874,0.00027,7.60921]
[1780529674683,70.41,64415.0,25.0,0.6206,0.00027,7.59875]
[1780529675762,70.41,64421.02,25.0,0.62223,0.00027,7.5894]
[1780529677579,70.42,64426.66,25.0,0.62374,0.00027,7.58059]
[1780529678586,70.42,64421.8,25.0,0.62242,0.00027,7.58826]
[1780529679540,70.42,64421.8,25.0,0.62242,0.00027,7.58826]
[1780529679593,70.42,64420.21,25.0,0.62199,0.00027,7.59077]
[1780529680644,70.42,64420.21,25.0,0.62199,0.00027,7.59077]
[1780529680654,70.42,64414.66,25.0,0.6205,0.00027,7.59932]
[1780529681607,70.41,64413.0,25.0,0.62005,0.00027,7.60184]
[1780529682908,70.41,64413.0,25.0,0.62005,0.00027,7.60184]
[1780529682972,70.41,64413.0,25.0,0.62005,0.00027,7.60184]
[1780529682921,70.41,64411.6,25.0,0.61968,0.00027,7.60396]
[1780529683928,70.41,64411.6,25.0,0.61968,0.00027,7.60396]
[1780529683621,70.41,64419.73,25.0,0.62188,0.00027,7.59138]
[1780529684305,70.41,64419.73,25.0,0.62188,0.00027,7.59138]
[1780529684640,70.41,64419.73,25.0,0.62188,0.00027,7.59138]
[1780529684987,70.41,64419.73,25.0,0.62188,0.00027,7.59138]
[1780529684736,70.4,64426.01,25.0,0.62359,0.00027,7.58146]
[1780529685774,70.41,64428.73,25.0,0.62432,0.00027,7.57718]
[1780529686853,70.41,64428.73,25.0,0.62432,0.00027,7.57718]
[1780529686959,70.41,64432.67,25.0,0.62538,0.00027,7.5709]
[1780529687649,70.41,64435.91,25.0,0.62625,0.00027,7.56568]
[1780529688697,70.41,64435.91,25.0,0.62625,0.00027,7.56568]
[1780529688760,70.41,64433.61,25.0,0.62564,0.00027,7.56939]
[1780529689988,70.41,64435.63,25.0,0.62618,0.00027,7.56615]
[1780529690873,70.41,64440.51,25.0,0.62749,0.00027,7.55826]
[1780529691340,70.41,64440.51,25.0,0.62749,0.00027,7.55826]
[1780529691834,70.41,64440.51,25.0,0.62749,0.00027,7.55826]
[1780529691929,70.41,64444.68,25.0,0.62861,0.00027,7.55141]
[1780529692267,70.41,64444.68,25.0,0.62861,0.00027,7.55141]
[1780529692396,70.41,64444.68,25.0,0.62861,0.00027,7.55141]
[1780529692836,70.41,64444.68,25.0,0.62861,0.00027,7.55141]
[1780529693098,70.4,64443.63,25.0,0.62834,0.00027,7.55309]
[1780529693765,70.4,64440.32,25.0,0.62745,0.00027,7.55849]
[1780529694699,70.4,64444.53,25.0,0.62858,0.00027,7.55157]
[1780529695326,70.4,64444.53,25.0,0.62858,0.00027,7.55157]
[1780529695929,70.4,64444.53,25.0,0.62858,0.00027,7.55157]
[1780529695962,70.4,64446.57,25.0,0.62914,0.00027,7.54819]
[1780529696712,70.4,64442.73,25.0,0.62811,0.00027,7.55449]
[1780529697719,70.4,64436.73,25.0,0.62649,0.00027,7.56427]
[1780529698682,70.4,64436.73,25.0,0.62649,0.00027,7.56427]
[1780529698918,70.4,64433.64,25.0,0.62566,0.00027,7.56925]
[1780529699424,70.4,64433.64,25.0,0.62566,0.00027,7.56925]
[1780529700741,70.4,64436.44,25.0,0.62641,0.00027,7.56473]
[1780529701971,70.4,64427.52,25.0,0.62401,0.00027,7.57901]
[1780529702202,70.4,64427.52,25.0,0.62401,0.00027,7.57901]
[1780529702756,70.4,64437.04,25.0,0.62658,0.00027,7.56375]
[1780529703762,70.4,64438.35,25.0,0.62693,0.00027,7.56164]
[1780529704793,70.4,64438.35,25.0,0.62693,0.00027,7.56164]
[1780529705209,70.4,64437.27,25.0,0.62663,0.00027,7.56341]
[1780529705721,70.4,64437.27,25.0,0.62663,0.00027,7.56341]
[1780529705777,70.4,64433.19,25.0,0.62553,0.00027,7.57]
[1780529706784,70.39,64440.24,25.0,0.62744,0.00027,7.55853]
[1780529708798,70.39,64436.68,25.0,0.62649,0.00027,7.56427]
[1780529709805,70.39,64430.16,25.0,0.62473,0.00027,7.57475]
[1780529710915,70.39,64430.16,25.0,0.62473,0.00027,7.57475]
[1780529711819,70.39,64428.56,25.0,0.6243,0.00027,7.57728]
[1780529712586,70.39,64428.56,25.0,0.6243,0.00027,7.57728]
[1780529712826,70.39,64432.27,25.0,0.6253,0.00027,7.57135]
[1780529713581,70.39,64432.27,25.0,0.6253,0.00027,7.57135]
[1780529713833,70.39,64441.32,25.0,0.62774,0.00027,7.5567]
[1780529714609,70.39,64441.32,25.0,0.62774,0.00027,7.5567]
[1780529714830,70.39,64441.32,25.0,0.62774,0.00027,7.5567]
[1780529714841,70.38,64455.16,25.0,0.63147,0.00027,7.53371]
[1780529715848,70.33,64460.0,25.0,0.63286,0.00027,7.52488]
[1780529716855,70.27,64461.21,25.0,0.63329,0.00027,7.52212]
[1780529717862,70.21,64458.56,25.0,0.63268,0.00027,7.52596]
[1780529719556,70.15,64459.23,25.0,0.63296,0.00027,7.52413]
[1780529719761,70.15,64459.23,25.0,0.63296,0.00027,7.52413]
[1780529719877,70.09,64451.2,25.0,0.6309,0.00027,7.53706]
[1780529720059,70.09,64451.2,25.0,0.6309,0.00027,7.53706]
[1780529721017,70.09,64451.2,25.0,0.6309,0.00027,7.53706]
[1780529721161,70.04,64450.05,25.0,0.63066,0.00027,7.5385]
[1780529721894,70.04,64441.2,25.0,0.62828,0.00027,7.55321]
[1780529722260,70.04,64441.2,25.0,0.62828,0.00027,7.55321]
[1780529722390,70.04,64441.2,25.0,0.62828,0.00027,7.55321]
[1780529722900,70.04,64434.57,25.0,0.62648,0.00027,7.56406]
[1780529723280,70.04,64434.57,25.0,0.62648,0.00027,7.56406]
[1780529723908,70.04,64433.17,25.0,0.6261,0.00027,7.56633]
[1780529724915,70.04,64427.26,25.0,0.6245,0.00027,7.57586]
[1780529725922,70.04,64425.73,25.0,0.62409,0.00027,7.5783]
[1780529726929,70.04,64427.04,25.0,0.62444,0.00027,7.5762]
[1780529727937,70.04,64428.34,25.0,0.6248,0.00027,7.57412]
[1780529732973,70.04,64429.42,25.0,0.6252,0.00027,7.56416]
[1780529733980,70.04,64425.85,25.0,0.62423,0.00027,7.56989]
[1780529734987,70.04,64428.46,25.0,0.62494,0.00027,7.56571]
[1780529740023,70.04,64426.62,25.0,0.62444,0.00027,7.56865]
[1780529740228,70.04,64426.62,25.0,0.62444,0.00027,7.56865]
[1780529740649,70.04,64426.62,25.0,0.62444,0.00027,7.56865]
[1780529741030,70.04,64412.94,25.0,0.62072,0.00027,7.59022]
[1780529742037,70.04,64409.08,25.0,0.61967,0.00027,7.5962]
[1780529743048,70.04,64410.9,25.0,0.62016,0.00027,7.5934]
[1780529743561,70.04,64410.9,25.0,0.62016,0.00027,7.5934]
[1780529744052,70.04,64411.2,25.0,0.62024,0.00027,7.59295]
[1780529744293,70.04,64411.2,25.0,0.62024,0.00027,7.59295]
[1780529746724,70.05,64412.24,25.0,0.62052,0.00027,7.59137]
[1780529746754,70.05,64412.24,25.0,0.62052,0.00027,7.59137]
[1780529746768,70.05,64412.24,25.0,0.62052,0.00027,7.59137]
[1780529747429,70.05,64412.24,25.0,0.62052,0.00027,7.59139]
[1780529747530,70.05,64418.78,25.0,0.62229,0.00027,7.5812]
[1780529748995,70.05,64422.18,25.0,0.62322,0.00027,7.57586]
[1780529749838,70.05,64422.18,25.0,0.62322,0.00027,7.57586]
[1780529749939,70.06,64428.5,25.0,0.62493,0.00027,7.56581]
[1780529750097,70.06,64432.75,25.0,0.62608,0.00027,7.55895]
[1780529752132,70.06,64432.62,25.0,0.62604,0.00027,7.55917]
[1780529753062,70.06,64430.18,25.0,0.62538,0.00027,7.56311]
[1780529753085,70.06,64430.18,25.0,0.62538,0.00027,7.56311]
[1780529753595,70.06,64430.18,25.0,0.62538,0.00027,7.56311]
[1780529754085,70.06,64441.49,25.0,0.62845,0.00027,7.54465]
[1780529754586,70.05,64449.71,25.0,0.63067,0.00027,7.53091]
[1780529755195,70.05,64449.71,25.0,0.63067,0.00027,7.53091]
[1780529755826,70.05,64449.71,25.0,0.63067,0.00027,7.53091]
[1780529755913,70.05,64441.81,25.0,0.62854,0.00027,7.54405]
[1780529756483,70.05,64441.81,25.0,0.62854,0.00027,7.54405]
[1780529756800,70.05,64428.75,25.0,0.625,0.00027,7.56538]
[1780529757147,70.05,64425.27,25.0,0.62405,0.00027,7.57095]
[1780529758154,70.06,64427.66,25.0,0.6247,0.00027,7.56717]
[1780529759707,70.06,64427.66,25.0,0.6247,0.00027,7.56717]
[1780529761056,70.07,64428.28,25.0,0.62485,0.00027,7.56625]
[1780529761078,70.07,64428.28,25.0,0.62485,0.00027,7.56625]
[1780529760168,70.07,64430.15,25.0,0.62536,0.00027,7.56325]
[1780529761572,70.07,64433.47,25.0,0.62625,0.00027,7.55794]
[1780529762684,70.07,64433.47,25.0,0.62625,0.00027,7.55794]
[1780529762955,70.07,64437.57,25.0,0.62736,0.00027,7.55128]
[1780529763375,70.07,64437.57,25.0,0.62736,0.00027,7.55128]
[1780529763717,70.07,64437.57,25.0,0.62736,0.00027,7.55128]
[1780529763809,70.08,64437.83,25.0,0.62742,0.00027,7.55088]
[1780529764206,70.08,64437.83,25.0,0.62742,0.00027,7.55088]
[1780529764823,70.08,64437.83,25.0,0.62742,0.00027,7.55088]
[1780529764879,70.08,64437.83,25.0,0.62742,0.00027,7.55088]
[1780529764956,70.08,64435.04,25.0,0.62666,0.00027,7.55547]
[1780529765256,70.08,64433.23,25.0,0.62617,0.00027,7.55841]
[1780529767671,70.08,64432.82,25.0,0.62606,0.00027,7.5591]
[1780529767763,70.09,64431.95,25.0,0.62581,0.00027,7.56056]
[1780529768224,70.09,64429.65,25.0,0.62519,0.00027,7.56427]
[1780529769516,70.09,64429.65,25.0,0.62519,0.00027,7.56427]
[1780529769589,70.09,64429.65,25.0,0.62519,0.00027,7.56427]
[1780529769731,70.09,64429.65,25.0,0.62519,0.00027,7.56427]
[1780529769979,70.09,64429.65,25.0,0.62519,0.00027,7.56427]
[1780529770016,70.08,64427.43,25.0,0.6246,0.00027,7.56774]
[1780529770767,70.08,64427.43,25.0,0.6246,0.00027,7.56774]
[1780529770856,70.08,64418.37,25.0,0.62215,0.00027,7.58208]
[1780529771237,70.08,64418.37,25.0,0.62215,0.00027,7.58208]
[1780529771535,70.08,64406.46,25.0,0.6189,0.00027,7.60053]
[1780529772253,70.07,64404.41,25.0,0.61836,0.00027,7.60357]
[1780529773390,70.07,64404.41,25.0,0.61836,0.00027,7.60357]
[1780529773492,70.06,64402.7,25.0,0.6179,0.00027,7.60612]
[1780529774819,70.06,64402.7,25.0,0.6179,0.00027,7.60612]
[1780529774915,70.06,64402.53,25.0,0.61786,0.00027,7.60634]
[1780529775273,70.06,64398.3,25.0,0.6167,0.00027,7.61272]
[1780529776218,70.06,64398.3,25.0,0.6167,0.00027,7.61272]
[1780529776348,70.06,64398.3,25.0,0.6167,0.00027,7.61272]
[1780529776830,70.06,64392.01,25.0,0.61498,0.00027,7.62208]
[1780529777289,70.06,64386.99,25.0,0.61361,0.00027,7.62945]
[1780529778295,70.05,64381.8,25.0,0.61219,0.00027,7.63694]
[1780529782598,70.03,64380.76,25.0,0.61195,0.00027,7.6382]
[1780529782672,70.03,64380.76,25.0,0.61195,0.00027,7.6382]
[1780529782687,70.03,64380.76,25.0,0.61195,0.00027,7.6382]
[1780529782759,70.03,64380.76,25.0,0.61195,0.00027,7.6382]
[1780529783023,70.03,64380.76,25.0,0.61195,0.00027,7.6382]
[1780529783118,70.03,64380.76,25.0,0.61195,0.00027,7.6382]
[1780529783170,70.03,64380.76,25.0,0.61195,0.00027,7.6382]
[1780529783102,70.02,64377.03,25.0,0.61094,0.00027,7.64345]
[1780529783449,70.02,64377.03,25.0,0.61094,0.00027,7.64345]
[1780529783692,70.02,64368.19,25.0,0.60851,0.00028,7.6559]
[1780529784348,70.05,64361.68,25.0,0.60667,0.00028,7.66512]
[1780529785498,70.05,64361.68,25.0,0.60667,0.00028,7.66512]
[1780529785912,70.04,64361.09,25.0,0.60651,0.00028,7.66589]
[1780529786570,70.04,64361.09,25.0,0.60651,0.00028,7.66589]
[1780529787458,70.04,64361.29,25.0,0.60657,0.00028,7.66561]
[1780529787816,70.04,64361.29,25.0,0.60657,0.00028,7.66561]
[1780529788697,70.04,64365.39,25.0,0.6077,0.00028,7.65995]
[1780529789571,70.04,64365.39,25.0,0.6077,0.00028,7.65995]
[1780529789813,70.04,64365.39,25.0,0.6077,0.00028,7.65995]
[1780529790122,70.04,64365.39,25.0,0.6077,0.00028,7.65995]
[1780529789915,70.03,64365.94,25.0,0.60786,0.00028,7.65915]
[1780529790160,70.03,64365.94,25.0,0.60786,0.00028,7.65915]
[1780529790680,70.03,64365.94,25.0,0.60786,0.00028,7.65915]
[1780529790695,70.03,64365.94,25.0,0.60786,0.00028,7.65915]
[1780529790800,70.03,64369.9,25.0,0.60895,0.00028,7.65364]
[1780529791567,70.03,64372.79,25.0,0.60985,0.00028,7.64141]
[1780529792158,70.03,64372.79,25.0,0.60985,0.00028,7.64141]
[1780529792404,70.02,64377.32,25.0,0.61111,0.00027,7.63494]
[1780529793661,70.02,64377.32,25.0,0.61111,0.00027,7.63494]
[1780529794091,70.01,64378.28,25.0,0.61138,0.00027,7.63352]
[1780529794465,70.01,64378.28,25.0,0.61138,0.00027,7.63352]
[1780529794694,70.01,64378.28,25.0,0.61138,0.00027,7.63352]
[1780529794820,70.01,64378.28,25.0,0.61138,0.00027,7.63352]
[1780529794983,70.01,64381.1,25.0,0.61216,0.00027,7.62947]
[1780529795335,70.01,64381.1,25.0,0.61216,0.00027,7.62947]
[1780529795434,70.01,64389.72,25.0,0.61452,0.00027,7.61691]
[1780529796268,70.01,64389.72,25.0,0.61452,0.00027,7.61691]
[1780529796988,70.01,64389.72,25.0,0.61452,0.00027,7.61691]
[1780529797058,70.01,64389.72,25.0,0.61452,0.00027,7.61691]
[1780529797089,70.01,64386.65,25.0,0.61368,0.00027,7.62141]
[1780529797209,70.01,64386.65,25.0,0.61368,0.00027,7.62141]
[1780529797740,70.01,64386.65,25.0,0.61368,0.00027,7.62141]
[1780529797819,70.01,64382.13,25.0,0.61244,0.00027,7.62798]
[1780529798598,70.01,64382.13,25.0,0.61244,0.00027,7.62798]
[1780529798959,70.01,64382.13,25.0,0.61244,0.00027,7.62798]
[1780529798964,70.01,64385.53,25.0,0.61337,0.00027,7.62303]
[1780529799573,70.01,64385.53,25.0,0.61337,0.00027,7.62303]
[1780529799980,70.01,64385.53,25.0,0.61337,0.00027,7.62303]
[1780529800141,70.01,64385.53,25.0,0.61337,0.00027,7.62303]
[1780529800070,70.01,64388.4,25.0,0.61416,0.00027,7.61884]
[1780529800224,70.01,64388.4,25.0,0.61416,0.00027,7.61884]
[1780529800299,70.01,64388.4,25.0,0.61416,0.00027,7.61884]
[1780529800791,70.01,64388.4,25.0,0.61416,0.00027,7.61884]
[1780529800860,70.01,64388.4,25.0,0.61416,0.00027,7.61884]
[1780529801147,70.01,64388.4,25.0,0.61416,0.00027,7.61884]
[1780529800955,70.01,64407.44,25.0,0.61937,0.00027,7.59025]
[1780529802096,70.01,64387.6,25.0,0.61394,0.00027,7.62002]
[1780529802866,70.01,64382.46,25.0,0.61253,0.00027,7.6275]
[1780529803527,70.01,64382.46,25.0,0.61253,0.00027,7.6275]
[1780529804065,70.01,64388.56,25.0,0.6142,0.00027,7.61861]
[1780529804226,70.01,64388.56,25.0,0.6142,0.00027,7.61861]
[1780529805180,70.01,64392.31,25.0,0.61523,0.00027,7.61309]
[1780529805853,70.01,64392.31,25.0,0.61523,0.00027,7.61309]
[1780529805898,70.01,64392.31,25.0,0.61523,0.00027,7.61309]
[1780529806048,70.01,64392.31,25.0,0.61523,0.00027,7.61309]
[1780529806165,70.01,64392.31,25.0,0.61523,0.00027,7.61309]
[1780529806081,70.01,64394.43,25.0,0.61581,0.00027,7.60994]
[1780529806371,70.01,64394.43,25.0,0.61581,0.00027,7.60994]
[1780529806827,70.01,64394.43,25.0,0.61581,0.00027,7.60994]
[1780529806928,70.01,64380.64,25.0,0.61203,0.00027,7.63013]
[1780529808121,70.01,64364.51,25.0,0.60759,0.00028,7.65286]
[1780529808523,70.01,64364.51,25.0,0.60759,0.00028,7.65286]
[1780529808986,70.01,64364.51,25.0,0.60759,0.00028,7.65286]
[1780529809078,70.01,64359.11,25.0,0.6061,0.00028,7.66025]
[1780529809223,70.01,64359.11,25.0,0.6061,0.00028,7.66025]
[1780529810182,70.01,64359.11,25.0,0.6061,0.00028,7.66025]
[1780529809869,70.01,64356.63,25.0,0.60542,0.00028,7.66361]
[1780529811937,70.01,64359.57,25.0,0.60624,0.00028,7.65959]
[1780529812833,70.01,64359.57,25.0,0.60624,0.00028,7.65959]
[1780529812934,70.01,64357.86,25.0,0.60576,0.00028,7.66192]
[1780529813588,70.01,64359.93,25.0,0.60634,0.00028,7.6591]
[1780529815090,70.01,64358.26,25.0,0.60588,0.00028,7.66136]
[1780529815593,70.01,64358.26,25.0,0.60588,0.00028,7.66136]
[1780529815797,70.0,64349.08,25.0,0.60334,0.00028,7.67365]
[1780529817174,70.01,64346.53,25.0,0.60263,0.00028,7.67707]
[1780529817607,70.01,64346.53,25.0,0.60263,0.00028,7.67707]
[1780529818042,69.95,64333.56,25.0,0.59911,0.00028,7.69342]
[1780529818266,69.95,64333.56,25.0,0.59911,0.00028,7.69342]
[1780529819002,69.95,64333.56,25.0,0.59911,0.00028,7.69342]
[1780529819103,69.96,64334.15,25.0,0.59927,0.00028,7.69269]
[1780529819589,69.96,64334.15,25.0,0.59927,0.00028,7.69269]
[1780529819633,69.96,64332.32,25.0,0.59876,0.00028,7.69501]
[1780529820705,69.96,64332.32,25.0,0.59876,0.00028,7.69501]
[1780529821105,69.98,64333.84,25.0,0.59915,0.00028,7.69325]
[1780529821782,69.98,64341.33,25.0,0.60122,0.00028,7.68366]
[1780529824146,70.0,64340.19,25.0,0.60089,0.00028,7.68524]
[1780529823661,70.02,64343.27,25.0,0.60172,0.00028,7.68136]
[1780529824270,70.02,64343.27,25.0,0.60172,0.00028,7.68136]
[1780529824360,70.02,64343.27,25.0,0.60172,0.00028,7.68136]
[1780529824371,70.02,64343.27,25.0,0.60172,0.00028,7.68136]
[1780529824519,70.02,64343.27,25.0,0.60172,0.00028,7.68136]
[1780529824668,70.02,64330.76,25.0,0.59825,0.00028,7.69736]
[1780529825985,70.02,64330.76,25.0,0.59825,0.00028,7.69736]
[1780529826184,69.9,64326.91,25.0,0.59733,0.00028,7.70144]
[1780529826467,69.9,64326.91,25.0,0.59733,0.00028,7.70144]
[1780529826479,69.9,64326.91,25.0,0.59733,0.00028,7.70144]
[1780529826587,69.9,64326.91,25.0,0.59733,0.00028,7.70144]
[1780529826905,69.9,64326.91,25.0,0.59733,0.00028,7.70144]
[1780529827045,69.9,64313.01,25.0,0.59345,0.00028,7.7184]
[1780529828206,69.9,64313.01,25.0,0.59345,0.00028,7.7184]
[1780529828192,69.9,64307.57,25.0,0.59193,0.00028,7.72482]
[1780529828263,69.9,64307.57,25.0,0.59193,0.00028,7.72482]
[1780529828449,69.9,64307.57,25.0,0.59193,0.00028,7.72482]
[1780529829201,69.9,64306.04,25.0,0.59151,0.00028,7.72658]
[1780529829958,69.9,64306.04,25.0,0.59151,0.00028,7.72658]
[1780529830204,69.9,64306.04,25.0,0.59151,0.00028,7.72658]
[1780529830241,69.9,64306.04,25.0,0.59151,0.00028,7.72658]
[1780529830255,69.9,64306.04,25.0,0.59151,0.00028,7.72658]
[1780529829995,69.9,64304.74,25.0,0.59115,0.00028,7.72809]
[1780529831412,69.9,64305.67,25.0,0.59141,0.00028,7.72701]
[1780529832137,69.89,64304.12,25.0,0.59098,0.00028,7.7288]
[1780529832789,69.89,64304.12,25.0,0.59098,0.00028,7.7288]
[1780529833002,69.89,64304.12,25.0,0.59098,0.00028,7.7288]
[1780529833188,69.89,64307.15,25.0,0.59182,0.00028,7.72527]
[1780529834150,69.89,64313.25,25.0,0.59353,0.00028,7.71803]
[1780529834260,69.89,64313.25,25.0,0.59353,0.00028,7.71803]
[1780529834742,69.89,64308.63,25.0,0.59224,0.00028,7.7235]
[1780529835319,69.89,64308.63,25.0,0.59224,0.00028,7.7235]
[1780529835941,69.89,64308.63,25.0,0.59224,0.00028,7.7235]
[1780529836033,69.89,64308.63,25.0,0.59224,0.00028,7.7235]
[1780529836140,69.89,64308.63,25.0,0.59224,0.00028,7.7235]
[1780529836170,69.89,64301.95,25.0,0.59038,0.00028,7.73127]
[1780529836753,69.89,64301.95,25.0,0.59038,0.00028,7.73127]
[1780529836999,69.89,64301.95,25.0,0.59038,0.00028,7.73127]
[1780529837156,69.88,64313.54,25.0,0.59362,0.00028,7.71765]
[1780529837587,69.88,64313.54,25.0,0.59362,0.00028,7.71765]
[1780529837654,69.88,64313.54,25.0,0.59362,0.00028,7.71765]
[1780529837724,69.88,64313.54,25.0,0.59362,0.00028,7.71765]
[1780529838046,69.88,64316.84,25.0,0.59455,0.00028,7.71366]
[1780529839044,69.88,64316.84,25.0,0.59455,0.00028,7.71366]
[1780529839087,69.82,64326.6,25.0,0.59734,0.00028,7.70133]
[1780529839282,69.82,64326.6,25.0,0.59734,0.00028,7.70133]
[1780529839619,69.82,64326.6,25.0,0.59734,0.00028,7.70133]
[1780529840242,69.82,64326.6,25.0,0.59734,0.00028,7.70133]
[1780529840249,69.82,64326.61,25.0,0.59734,0.00028,7.70134]
[1780529841238,69.82,64326.61,25.0,0.59734,0.00028,7.70134]
[1780529841200,69.76,64329.08,25.0,0.5981,0.00028,7.69788]
[1780529841829,69.76,64329.08,25.0,0.5981,0.00028,7.69788]
[1780529842151,69.76,64329.08,25.0,0.5981,0.00028,7.69788]
[1780529842233,69.76,64329.08,25.0,0.5981,0.00028,7.69788]
[1780529842231,69.76,64324.17,25.0,0.59674,0.00028,7.70399]
[1780529842798,69.76,64332.45,25.0,0.59905,0.00028,7.69359]
[1780529843468,69.76,64332.45,25.0,0.59905,0.00028,7.69359]
[1780529843686,69.76,64332.45,25.0,0.59905,0.00028,7.69359]
[1780529844204,69.7,64334.22,25.0,0.59961,0.00028,7.69098]
[1780529845881,69.7,64333.26,25.0,0.59934,0.00028,7.69221]
[1780529845898,69.65,64332.69,25.0,0.59925,0.00028,7.69259]
[1780529846826,69.59,64334.51,25.0,0.59983,0.00028,7.6899]
[1780529848024,69.59,64334.51,25.0,0.59983,0.00028,7.6899]
[1780529848115,69.59,64334.51,25.0,0.59983,0.00028,7.6899]
[1780529848119,69.59,64334.51,25.0,0.59983,0.00028,7.6899]
[1780529848193,69.6,64343.0,25.0,0.60219,0.00028,7.6789]
[1780529848403,69.6,64343.0,25.0,0.60219,0.00028,7.6789]
[1780529849161,69.6,64343.0,25.0,0.60219,0.00028,7.6789]
[1780529849220,69.6,64355.61,25.0,0.60569,0.00028,7.66202]
[1780529849414,69.6,64355.61,25.0,0.60569,0.00028,7.66202]
[1780529849424,69.6,64355.61,25.0,0.60569,0.00028,7.66202]
[1780529849499,69.6,64355.61,25.0,0.60569,0.00028,7.66202]
[1780529849593,69.6,64355.61,25.0,0.60569,0.00028,7.66202]
[1780529849937,69.6,64355.61,25.0,0.60569,0.00028,7.66202]
[1780529850006,69.6,64364.68,25.0,0.60821,0.00028,7.6495]
[1780529850421,69.6,64364.68,25.0,0.60821,0.00028,7.6495]
[1780529850746,69.6,64364.68,25.0,0.60821,0.00028,7.6495]
[1780529850856,69.6,64363.67,25.0,0.60793,0.00028,7.65092]
[1780529851404,69.6,64363.67,25.0,0.60793,0.00028,7.65092]
[1780529851799,69.6,64363.67,25.0,0.60793,0.00028,7.65092]
[1780529852138,69.54,64346.18,25.0,0.60324,0.00028,7.66619]
[1780529852720,69.54,64346.18,25.0,0.60324,0.00028,7.66619]
[1780529852855,69.54,64346.18,25.0,0.60324,0.00028,7.66619]
[1780529853143,69.54,64327.51,25.0,0.59803,0.00028,7.6904]
[1780529853966,69.54,64327.51,25.0,0.59803,0.00028,7.6904]
[1780529854061,69.54,64327.51,25.0,0.59803,0.00028,7.6904]
[1780529854106,69.54,64327.51,25.0,0.59803,0.00028,7.6904]
[1780529854177,69.54,64327.51,25.0,0.59803,0.00028,7.6904]
[1780529854217,69.54,64316.23,25.0,0.59488,0.00028,7.70435]
[1780529854433,69.54,64316.23,25.0,0.59488,0.00028,7.70435]
[1780529854569,69.54,64316.23,25.0,0.59488,0.00028,7.70435]
[1780529854894,69.54,64316.23,25.0,0.59488,0.00028,7.70435]
[1780529854932,69.54,64316.23,25.0,0.59488,0.00028,7.70435]
[1780529855035,69.54,64324.79,25.0,0.59727,0.00028,7.69378]
[1780529855352,69.54,64324.79,25.0,0.59727,0.00028,7.69378]
[1780529855564,69.54,64324.79,25.0,0.59727,0.00028,7.69378]
[1780529856091,69.51,64324.85,25.0,0.59733,0.00028,7.69353]
[1780529856420,69.51,64324.85,25.0,0.59733,0.00028,7.69353]
[1780529857034,69.51,64324.85,25.0,0.59733,0.00028,7.69353]
[1780529857136,69.51,64299.26,25.0,0.59014,0.00028,7.72432]
[1780529857340,69.51,64299.26,25.0,0.59014,0.00028,7.72432]
[1780529857416,69.51,64299.26,25.0,0.59014,0.00028,7.72432]
[1780529857912,69.51,64319.73,25.0,0.59589,0.00028,7.69989]
[1780529859176,69.51,64319.73,25.0,0.59589,0.00028,7.69989]
[1780529859193,69.5,64316.71,25.0,0.59505,0.00028,7.70356]
[1780529860038,69.5,64319.55,25.0,0.59585,0.00028,7.70008]
[1780529860677,69.5,64319.55,25.0,0.59585,0.00028,7.70008]
[1780529861167,69.5,64328.92,25.0,0.59847,0.00028,7.68836]
[1780529861760,69.5,64328.92,25.0,0.59847,0.00028,7.68836]
[1780529862039,69.5,64328.92,25.0,0.59847,0.00028,7.68836]
[1780529862103,69.5,64340.84,25.0,0.6018,0.00028,7.67299]
[1780529862902,69.5,64340.84,25.0,0.6018,0.00028,7.67299]
[1780529863508,69.5,64339.74,25.0,0.6015,0.00028,7.67444]
[1780529864023,69.5,64339.74,25.0,0.6015,0.00028,7.67444]
[1780529864123,69.51,64348.76,25.0,0.604,0.00028,7.66252]
[1780529864824,69.51,64348.76,25.0,0.604,0.00028,7.66252]
[1780529865187,69.51,64353.95,25.0,0.60545,0.00028,7.6555]
[1780529866031,69.51,64353.95,25.0,0.60545,0.00028,7.6555]
[1780529866057,69.51,64351.67,25.0,0.60481,0.00028,7.65861]
[1780529866979,69.51,64339.33,25.0,0.60137,0.00028,7.67503]
[1780529867346,69.51,64339.33,25.0,0.60137,0.00028,7.67503]
[1780529867693,69.51,64339.33,25.0,0.60137,0.00028,7.67503]
[1780529867986,69.51,64337.04,25.0,0.60073,0.00028,7.67803]
[1780529869079,69.51,64337.04,25.0,0.60073,0.00028,7.67803]
[1780529869180,69.52,64337.32,25.0,0.6008,0.00028,7.67771]
[1780529869738,69.52,64337.32,25.0,0.6008,0.00028,7.67771]
[1780529869806,69.52,64337.32,25.0,0.6008,0.00028,7.67771]
[1780529870000,69.52,64338.8,25.0,0.60121,0.00028,7.67581]
[1780529870621,69.52,64338.8,25.0,0.60121,0.00028,7.67581]
[1780529871007,69.52,64337.14,25.0,0.60074,0.00028,7.67797]
[1780529871584,69.52,64337.14,25.0,0.60074,0.00028,7.67797]
[1780529872268,69.52,64337.14,25.0,0.60074,0.00028,7.67797]
[1780529872018,69.53,64328.66,25.0,0.59837,0.00028,7.68886]
[1780529872429,69.53,64328.66,25.0,0.59837,0.00028,7.68886]
[1780529872489,69.53,64328.66,25.0,0.59837,0.00028,7.68886]
[1780529873082,69.53,64328.66,25.0,0.59837,0.00028,7.68886]
[1780529873123,69.48,64308.89,25.0,0.59289,0.00028,7.71287]
[1780529874109,69.48,64301.93,25.0,0.59093,0.00028,7.72108]
[1780529874508,69.48,64301.93,25.0,0.59093,0.00028,7.72108]
[1780529874674,69.48,64301.93,25.0,0.59093,0.00028,7.72108]
[1780529874979,69.48,64301.93,25.0,0.59093,0.00028,7.72108]
[1780529875068,69.48,64300.44,25.0,0.59051,0.00028,7.72282]
[1780529876051,69.48,64298.47,25.0,0.58995,0.00028,7.7251]
[1780529877169,69.48,64298.47,25.0,0.58995,0.00028,7.7251]
[1780529877271,69.48,64295.78,25.0,0.58919,0.00028,7.72819]
[1780529877687,69.48,64295.78,25.0,0.58919,0.00028,7.72819]
[1780529878065,69.48,64291.55,25.0,0.588,0.00028,7.73299]
[1780529878967,69.48,64291.55,25.0,0.588,0.00028,7.73299]
[1780529880798,69.49,64291.0,25.0,0.58784,0.00028,7.73363]
[1780529881215,69.49,64291.0,25.0,0.58784,0.00028,7.73363]
[1780529881581,69.49,64291.31,25.0,0.58792,0.00028,7.7333]
[1780529881707,69.49,64291.31,25.0,0.58792,0.00028,7.7333]
[1780529882097,69.49,64291.31,25.0,0.58792,0.00028,7.7333]
[1780529882253,69.49,64291.31,25.0,0.58792,0.00028,7.7333]
[1780529882193,69.49,64288.01,25.0,0.58699,0.00028,7.737]
[1780529883015,69.49,64288.01,25.0,0.58699,0.00028,7.737]
[1780529884109,69.5,64285.32,25.0,0.58623,0.00028,7.74]
[1780529884956,69.5,64285.32,25.0,0.58623,0.00028,7.74]
[1780529885210,69.5,64285.32,25.0,0.58623,0.00028,7.74]
[1780529885345,69.5,64286.55,25.0,0.58657,0.00028,7.73865]
[1780529885953,69.5,64286.55,25.0,0.58657,0.00028,7.73865]
[1780529886123,69.5,64283.37,25.0,0.58567,0.00028,7.74216]
[1780529886894,69.5,64283.37,25.0,0.58567,0.00028,7.74216]
[1780529887231,69.5,64283.37,25.0,0.58567,0.00028,7.74216]
[1780529887234,69.51,64279.63,25.0,0.58461,0.00028,7.74624]
[1780529888170,69.51,64279.63,25.0,0.58461,0.00028,7.74624]
[1780529888344,69.51,64279.63,25.0,0.58461,0.00028,7.74624]
[1780529888247,69.51,64278.22,25.0,0.58421,0.00028,7.74777]
[1780529889028,69.51,64278.22,25.0,0.58421,0.00028,7.74777]
[1780529889127,69.51,64278.22,25.0,0.58421,0.00028,7.74777]
[1780529889147,69.51,64278.22,25.0,0.58421,0.00028,7.74777]
[1780529889177,69.51,64278.22,25.0,0.58421,0.00028,7.74777]
[1780529889288,69.51,64278.22,25.0,0.58421,0.00028,7.74777]
[1780529889270,69.47,64258.5,25.0,0.57867,0.00028,7.768]
[1780529889596,69.47,64258.5,25.0,0.57867,0.00028,7.768]
[1780529890175,69.47,64246.35,25.0,0.57522,0.00028,7.77982]
[1780529890325,69.47,64246.35,25.0,0.57522,0.00028,7.77982]
[1780529891173,69.47,64244.06,25.0,0.57457,0.00028,7.78198]
[1780529891542,69.47,64244.06,25.0,0.57457,0.00028,7.78198]
[1780529891561,69.47,64244.06,25.0,0.57457,0.00028,7.78198]
[1780529891639,69.47,64244.06,25.0,0.57457,0.00028,7.78198]
[1780529892180,69.47,64254.27,25.0,0.57747,0.00028,7.77218]
[1780529892557,69.47,64254.27,25.0,0.57747,0.00028,7.77218]
[1780529892981,69.47,64254.27,25.0,0.57747,0.00028,7.77218]
[1780529893211,69.47,64254.27,25.0,0.57747,0.00028,7.77218]
[1780529893222,69.47,64254.27,25.0,0.57747,0.00028,7.77218]
[1780529893267,69.47,64254.27,25.0,0.57747,0.00028,7.77218]
[1780529893290,69.46,64253.82,25.0,0.57735,0.00028,7.77261]
[1780529893779,69.46,64253.82,25.0,0.57735,0.00028,7.77261]
[1780529894226,69.46,64253.82,25.0,0.57735,0.00028,7.77261]
[1780529894320,69.46,64260.45,25.0,0.57923,0.00028,7.76604]
[1780529894849,69.46,64260.45,25.0,0.57923,0.00028,7.76604]
[1780529895008,69.46,64260.45,25.0,0.57923,0.00028,7.76604]
[1780529895048,69.46,64260.45,25.0,0.57923,0.00028,7.76604]
[1780529895238,69.46,64260.45,25.0,0.57923,0.00028,7.76604]
[1780529895207,69.46,64255.97,25.0,0.57796,0.00028,7.7705]
[1780529895533,69.46,64255.97,25.0,0.57796,0.00028,7.7705]
[1780529895999,69.46,64255.97,25.0,0.57796,0.00028,7.7705]
[1780529896311,69.46,64255.97,25.0,0.57796,0.00028,7.7705]
[1780529896317,69.46,64258.21,25.0,0.57859,0.00028,7.76827]
[1780529896399,69.46,64258.21,25.0,0.57859,0.00028,7.76827]
[1780529896659,69.46,64258.21,25.0,0.57859,0.00028,7.76827]
[1780529896744,69.46,64258.21,25.0,0.57859,0.00028,7.76827]
[1780529897220,69.46,64256.74,25.0,0.57818,0.00028,7.76971]
[1780529897371,69.46,64256.74,25.0,0.57818,0.00028,7.76971]
[1780529897542,69.46,64256.74,25.0,0.57818,0.00028,7.76971]
[1780529897652,69.46,64256.74,25.0,0.57818,0.00028,7.76971]
[1780529897736,69.46,64256.74,25.0,0.57818,0.00028,7.76971]
[1780529898339,69.46,64248.39,25.0,0.57581,0.00028,7.77784]
[1780529899234,69.48,64239.87,25.0,0.57337,0.00028,7.78593]
[1780529900548,69.49,64240.83,25.0,0.57363,0.00028,7.78509]
[1780529900628,69.49,64240.83,25.0,0.57363,0.00028,7.78509]
[1780529901252,69.49,64236.09,25.0,0.57228,0.00028,7.78944]
[1780529901499,69.49,64236.09,25.0,0.57228,0.00028,7.78944]
[1780529901569,69.49,64236.09,25.0,0.57228,0.00028,7.78944]
[1780529902189,69.49,64236.09,25.0,0.57228,0.00028,7.78944]
[1780529902292,69.53,64240.89,25.0,0.57361,0.00028,7.78515]
[1780529902651,69.53,64240.89,25.0,0.57361,0.00028,7.78515]
[1780529902928,69.53,64240.89,25.0,0.57361,0.00028,7.78515]
[1780529902997,69.53,64240.89,25.0,0.57361,0.00028,7.78515]
[1780529903206,69.53,64240.89,25.0,0.57361,0.00028,7.78515]
[1780529903263,69.53,64244.62,25.0,0.57467,0.00028,7.78167]
[1780529903793,69.53,64244.62,25.0,0.57467,0.00028,7.78167]
[1780529904270,69.53,64248.39,25.0,0.57574,0.00028,7.7781]
[1780529904843,69.53,64248.39,25.0,0.57574,0.00028,7.7781]
[1780529904950,69.53,64248.39,25.0,0.57574,0.00028,7.7781]
[1780529905278,69.53,64257.26,25.0,0.57826,0.00028,7.76948]
[1780529905446,69.53,64257.26,25.0,0.57826,0.00028,7.76948]
[1780529906019,69.53,64257.26,25.0,0.57826,0.00028,7.76948]
[1780529906285,69.53,64262.42,25.0,0.57972,0.00028,7.76433]
[1780529907374,69.54,64262.9,25.0,0.57985,0.00028,7.76386]
[1780529908299,69.53,64260.16,25.0,0.57907,0.00028,7.76661]
[1780529908348,69.53,64260.16,25.0,0.57907,0.00028,7.76661]
[1780529908606,69.53,64260.16,25.0,0.57907,0.00028,7.76661]
[1780529908609,69.53,64260.16,25.0,0.57907,0.00028,7.76661]
[1780529909104,69.53,64260.16,25.0,0.57907,0.00028,7.76661]
[1780529909306,69.54,64261.32,25.0,0.5794,0.00028,7.76546]
[1780529909701,69.54,64261.32,25.0,0.5794,0.00028,7.76546]
[1780529909766,69.54,64261.32,25.0,0.5794,0.00028,7.76546]
[1780529909892,69.54,64261.32,25.0,0.5794,0.00028,7.76546]
[1780529909974,69.54,64261.32,25.0,0.5794,0.00028,7.76546]
[1780529910315,69.54,64250.13,25.0,0.57623,0.00028,7.77647]
[1780529910831,69.54,64250.13,25.0,0.57623,0.00028,7.77647]
[1780529910929,69.54,64250.13,25.0,0.57623,0.00028,7.77647]
[1780529911135,69.54,64250.13,25.0,0.57623,0.00028,7.77647]
[1780529911252,69.54,64250.13,25.0,0.57623,0.00028,7.77647]
[1780529911322,69.56,64239.28,25.0,0.57319,0.00028,7.77875]
[1780529912124,69.56,64239.28,25.0,0.57319,0.00028,7.77875]
[1780529912150,69.56,64239.28,25.0,0.57319,0.00028,7.77875]
[1780529912329,69.56,64243.2,25.0,0.5743,0.00028,7.77512]
[1780529912916,69.56,64243.2,25.0,0.5743,0.00028,7.77512]
[1780529913336,69.56,64246.5,25.0,0.57524,0.00028,7.77202]
[1780529913783,69.56,64246.5,25.0,0.57524,0.00028,7.77202]
[1780529914346,69.56,64250.4,25.0,0.57635,0.00028,7.76829]
[1780529915353,69.56,64252.72,25.0,0.57701,0.00028,7.76602]
[1780529915482,69.56,64252.72,25.0,0.57701,0.00028,7.76602]
[1780529916359,69.55,64257.57,25.0,0.57839,0.00028,7.76125]
[1780529917000,69.55,64257.57,25.0,0.57839,0.00028,7.76125]
[1780529917348,69.55,64257.57,25.0,0.57839,0.00028,7.76125]
[1780529917821,69.55,64257.57,25.0,0.57839,0.00028,7.76125]
[1780529917866,69.55,64257.57,25.0,0.57839,0.00028,7.76125]
[1780529917996,69.55,64260.54,25.0,0.57923,0.00028,7.75828]
[1780529918693,69.55,64260.54,25.0,0.57923,0.00028,7.75828]
[1780529919042,69.55,64248.3,25.0,0.57576,0.00028,7.77028]
[1780529920306,69.55,64248.3,25.0,0.57576,0.00028,7.77028]
[1780529920285,69.56,64243.72,25.0,0.57445,0.00028,7.77462]
[1780529920445,69.56,64243.72,25.0,0.57445,0.00028,7.77462]
[1780529921383,69.56,64242.66,25.0,0.57415,0.00028,7.77561]
[1780529922061,69.56,64242.66,25.0,0.57415,0.00028,7.77561]
[1780529922229,69.56,64242.66,25.0,0.57415,0.00028,7.77561]
[1780529922232,69.56,64242.66,25.0,0.57415,0.00028,7.77561]
[1780529922239,69.56,64242.66,25.0,0.57415,0.00028,7.77561]
[1780529922571,69.56,64242.72,25.0,0.57417,0.00028,7.77557]
[1780529923001,69.56,64242.72,25.0,0.57417,0.00028,7.77557]
[1780529923968,69.56,64243.29,25.0,0.57433,0.00028,7.77504]
[1780529924791,69.56,64248.68,25.0,0.57586,0.00028,7.76995]
[1780529925800,69.56,64248.68,25.0,0.57586,0.00028,7.76995]
[1780529925837,69.56,64255.74,25.0,0.57787,0.00028,7.76308]
[1780529926618,69.56,64255.74,25.0,0.57787,0.00028,7.76308]
[1780529927077,69.56,64255.74,25.0,0.57787,0.00028,7.76308]
[1780529927102,69.55,64257.51,25.0,0.57837,0.00028,7.76131]
[1780529927694,69.55,64257.51,25.0,0.57837,0.00028,7.76131]
[1780529928138,69.55,64257.51,25.0,0.57837,0.00028,7.76131]
[1780529928381,69.55,64248.52,25.0,0.57582,0.00028,7.77006]
[1780529929216,69.55,64246.69,25.0,0.5753,0.00028,7.77181]
[1780529929497,69.55,64246.69,25.0,0.5753,0.00028,7.77181]
[1780529929503,69.55,64246.69,25.0,0.5753,0.00028,7.77181]
[1780529930293,69.55,64246.69,25.0,0.5753,0.00028,7.77181]
[1780529930305,69.55,64251.67,25.0,0.57672,0.00028,7.76703]
[1780529930406,69.55,64251.67,25.0,0.57672,0.00028,7.76703]
[1780529930574,69.55,64251.67,25.0,0.57672,0.00028,7.76703]
[1780529930667,69.55,64250.51,25.0,0.57639,0.00028,7.76815]
[1780529932210,69.55,64250.51,25.0,0.57639,0.00028,7.76815]
[1780529932221,69.55,64245.69,25.0,0.57502,0.00028,7.77276]
[1780529932945,69.55,64245.69,25.0,0.57502,0.00028,7.77276]
[1780529933126,69.55,64245.69,25.0,0.57502,0.00028,7.77276]
[1780529933212,69.55,64245.69,25.0,0.57502,0.00028,7.77276]
[1780529933219,69.56,64239.8,25.0,0.57334,0.00028,7.77826]
[1780529933894,69.56,64239.8,25.0,0.57334,0.00028,7.77826]
[1780529933956,69.56,64239.8,25.0,0.57334,0.00028,7.77826]
[1780529933997,69.56,64239.8,25.0,0.57334,0.00028,7.77826]
[1780529934329,69.56,64246.68,25.0,0.5753,0.00028,7.77183]
[1780529934450,69.56,64246.68,25.0,0.5753,0.00028,7.77183]
[1780529935137,69.56,64258.52,25.0,0.57866,0.00028,7.76032]
[1780529935498,69.56,64255.37,25.0,0.57776,0.00028,7.76343]
[1780529936741,69.55,64225.85,25.0,0.56937,0.00028,7.79072]
[1780529937853,69.55,64225.85,25.0,0.56937,0.00028,7.79072]
[1780529938182,69.59,64225.37,25.0,0.56921,0.00028,7.79124]
[1780529938998,69.59,64225.37,25.0,0.56921,0.00028,7.79124]
[1780529939215,69.55,64227.55,25.0,0.56986,0.00028,7.78923]
[1780529939526,69.55,64223.75,25.0,0.56878,0.00028,7.79252]
[1780529940563,69.55,64223.75,25.0,0.56878,0.00028,7.79252]
[1780529940691,69.55,64223.75,25.0,0.56878,0.00028,7.79252]
[1780529940796,69.55,64223.75,25.0,0.56878,0.00028,7.79252]
[1780529941159,69.55,64223.75,25.0,0.56878,0.00028,7.79252]
[1780529941342,69.55,64223.75,25.0,0.56878,0.00028,7.79252]
[1780529941345,69.59,64218.05,25.0,0.56712,0.00029,7.79745]
[1780529941828,69.59,64213.86,25.0,0.56593,0.00029,7.80091]
[1780529942547,69.59,64208.85,25.0,0.5645,0.00029,7.80496]
[1780529944000,69.59,64208.85,25.0,0.5645,0.00029,7.80496]
[1780529944045,69.59,64208.85,25.0,0.5645,0.00029,7.80496]
[1780529944373,69.59,64207.58,25.0,0.56413,0.00029,7.80598]
[1780529944960,69.59,64207.58,25.0,0.56413,0.00029,7.80598]
[1780529945094,69.59,64207.58,25.0,0.56413,0.00029,7.80598]
[1780529945103,69.59,64216.27,25.0,0.56661,0.00029,7.79895]
[1780529945949,69.56,64221.52,25.0,0.56813,0.00029,7.79446]
[1780529947190,69.56,64221.52,25.0,0.56813,0.00029,7.79446]
[1780529947343,69.56,64221.52,25.0,0.56813,0.00029,7.79446]
[1780529947291,69.55,64218.96,25.0,0.56741,0.00029,7.79658]
[1780529947745,69.55,64218.96,25.0,0.56741,0.00029,7.79658]
[1780529947808,69.55,64222.24,25.0,0.56835,0.00029,7.79381]
[1780529948589,69.51,64227.99,25.0,0.57002,0.00028,7.78873]
[1780529949596,69.51,64229.52,25.0,0.57046,0.00028,7.78737]
[1780529950592,69.51,64229.52,25.0,0.57046,0.00028,7.78737]
[1780529950863,69.51,64229.52,25.0,0.57046,0.00028,7.78737]
[1780529950934,69.51,64229.52,25.0,0.57046,0.00028,7.78737]
[1780529950954,69.5,64231.59,25.0,0.57106,0.00028,7.78552]
[1780529951541,69.5,64231.59,25.0,0.57106,0.00028,7.78552]
[1780529951568,69.5,64231.59,25.0,0.57106,0.00028,7.78552]
[1780529951604,69.5,64231.59,25.0,0.57106,0.00028,7.78552]
[1780529951649,69.5,64231.59,25.0,0.57106,0.00028,7.78552]
[1780529952236,69.5,64231.59,25.0,0.57106,0.00028,7.78552]
[1780529952399,69.5,64231.59,25.0,0.57106,0.00028,7.78552]
[1780529952324,69.5,64229.61,25.0,0.5705,0.00028,7.78726]
[1780529952518,69.5,64229.61,25.0,0.5705,0.00028,7.78726]
[1780529952788,69.5,64232.57,25.0,0.57134,0.00028,7.78463]
[1780529954148,69.5,64232.57,25.0,0.57134,0.00028,7.78463]
[1780529954163,69.5,64232.57,25.0,0.57134,0.00028,7.78463]
[1780529954325,69.5,64232.57,25.0,0.57134,0.00028,7.78463]
[1780529954354,69.5,64234.22,25.0,0.57181,0.00028,7.78316]
[1780529954729,69.5,64225.41,25.0,0.5693,0.00029,7.79094]
[1780529955420,69.5,64225.41,25.0,0.5693,0.00029,7.79094]
[1780529955928,69.5,64225.41,25.0,0.5693,0.00029,7.79094]
[1780529956382,69.5,64222.21,25.0,0.56838,0.00029,7.7937]
[1780529956856,69.5,64222.21,25.0,0.56838,0.00029,7.7937]
[1780529956958,69.5,64224.97,25.0,0.56917,0.00029,7.79133]
[1780529958069,69.5,64221.51,25.0,0.56818,0.00029,7.79428]
[1780529958669,69.46,64215.26,25.0,0.56643,0.00029,7.7994]
[1780529959676,69.49,64213.0,25.0,0.56576,0.00029,7.80135]
[1780529961273,69.49,64213.0,25.0,0.56576,0.00029,7.80135]
[1780529961354,69.52,64209.48,25.0,0.56473,0.00029,7.80427]
[1780529961690,69.52,64214.72,25.0,0.56623,0.00029,7.80002]
[1780529962697,69.54,64222.19,25.0,0.56834,0.00029,7.79382]
[1780529964020,69.53,64226.19,25.0,0.56949,0.00028,7.79037]
[1780529964627,69.53,64226.19,25.0,0.56949,0.00028,7.79037]
[1780529965198,69.53,64226.19,25.0,0.56949,0.00028,7.79037]
[1780529965718,69.53,64228.82,25.0,0.57024,0.00028,7.78805]
[1780529967370,69.53,64228.82,25.0,0.57024,0.00028,7.78805]
[1780529967426,69.53,64228.82,25.0,0.57024,0.00028,7.78805]
[1780529967953,69.52,64229.08,25.0,0.57032,0.00028,7.78781]
[1780529967959,69.52,64230.62,25.0,0.57076,0.00028,7.78643]
[1780529969387,69.52,64230.62,25.0,0.57076,0.00028,7.78643]
[1780529970427,69.51,64230.99,25.0,0.57088,0.00028,7.78608]
[1780529970753,69.5,64222.91,25.0,0.56858,0.00029,7.79309]
[1780529972007,69.5,64215.99,25.0,0.56667,0.00029,7.79094]
[1780529972524,69.5,64215.99,25.0,0.56667,0.00029,7.79094]
[1780529972798,69.5,64215.99,25.0,0.56667,0.00029,7.79094]
[1780529972911,69.5,64215.99,25.0,0.56667,0.00029,7.79094]
[1780529973144,69.53,64208.76,25.0,0.56457,0.00029,7.79691]
[1780529974330,69.53,64216.69,25.0,0.56684,0.00029,7.79044]
[1780529975064,69.53,64216.69,25.0,0.56684,0.00029,7.79044]
[1780529975124,69.53,64216.69,25.0,0.56684,0.00029,7.79044]
[1780529975168,69.53,64218.56,25.0,0.56738,0.00029,7.78888]
[1780529975702,69.53,64218.56,25.0,0.56738,0.00029,7.78888]
[1780529978827,69.52,64219.92,25.0,0.56777,0.00029,7.7877]
[1780529979094,69.52,64219.92,25.0,0.56777,0.00029,7.7877]
[1780529979154,69.51,64218.93,25.0,0.56749,0.00029,7.78852]
[1780529980070,69.51,64218.93,25.0,0.56749,0.00029,7.78852]
[1780529980283,69.52,64206.62,25.0,0.56397,0.00029,7.79857]
[1780529980955,69.52,64206.62,25.0,0.56397,0.00029,7.79857]
[1780529981005,69.52,64206.62,25.0,0.56397,0.00029,7.79857]
[1780529981435,69.52,64199.72,25.0,0.56199,0.00029,7.80394]
[1780529981586,69.52,64199.72,25.0,0.56199,0.00029,7.80394]
[1780529981639,69.52,64199.72,25.0,0.56199,0.00029,7.80394]
[1780529981831,69.52,64202.33,25.0,0.56274,0.00029,7.80194]
[1780529983170,69.52,64202.33,25.0,0.56274,0.00029,7.80194]
[1780529983358,69.52,64209.07,25.0,0.56467,0.00029,7.79662]
[1780529986013,69.51,64208.25,25.0,0.56444,0.00029,7.79727]
[1780529986024,69.51,64212.24,25.0,0.56558,0.00029,7.79405]
[1780529989326,69.51,64212.8,25.0,0.56575,0.00029,7.79358]
[1780529989384,69.51,64213.11,25.0,0.56584,0.00029,7.79332]
[1780529989467,69.51,64213.11,25.0,0.56584,0.00029,7.79332]
[1780529989887,69.51,64221.28,25.0,0.56817,0.00029,7.78651]
[1780529990897,69.51,64221.28,25.0,0.56817,0.00029,7.78651]
[1780529990970,69.5,64224.29,25.0,0.56904,0.00029,7.78392]
[1780529991621,69.5,64224.29,25.0,0.56904,0.00029,7.78392]
[1780529991901,69.5,64226.33,25.0,0.56962,0.00029,7.78215]
[1780529993113,69.5,64226.33,25.0,0.56962,0.00029,7.78215]
[1780529993166,69.5,64229.3,25.0,0.57047,0.00029,7.77954]
[1780529993504,69.5,64229.3,25.0,0.57047,0.00029,7.77954]
[1780529993915,69.49,64227.31,25.0,0.56991,0.00029,7.78127]
[1780529995118,69.49,64227.31,25.0,0.56991,0.00029,7.78127]
[1780529996037,69.49,64227.63,25.0,0.57,0.00029,7.78097]
[1780529996069,69.49,64227.63,25.0,0.57,0.00029,7.78097]
[1780529996133,69.48,64231.45,25.0,0.5711,0.00029,7.77758]
[1780529996936,69.48,64225.38,25.0,0.56937,0.00029,7.7829]
[1780529997943,69.47,64221.88,25.0,0.56837,0.00029,7.7859]
[1780529999805,69.47,64221.92,25.0,0.56839,0.00029,7.78585]
[1780530000229,69.47,64221.92,25.0,0.56839,0.00029,7.78585]
[1780530000331,69.46,64223.67,25.0,0.56889,0.00029,7.78434]
[1780530001363,69.46,64223.67,25.0,0.56889,0.00029,7.78434]
[1780530001389,69.45,64231.39,25.0,0.5711,0.00029,7.77755]
[1780530001686,69.45,64231.39,25.0,0.5711,0.00029,7.77755]
[1780530002209,69.45,64231.39,25.0,0.5711,0.00029,7.77755]
[1780530002876,69.45,64231.74,25.0,0.5712,0.00029,7.77724]
[1780530003154,69.45,64231.74,25.0,0.5712,0.00029,7.77724]
[1780530003162,69.45,64228.47,25.0,0.57027,0.00029,7.78013]
[1780530003798,69.45,64228.47,25.0,0.57027,0.00029,7.78013]
[1780530004052,69.45,64228.47,25.0,0.57027,0.00029,7.78013]
[1780530004114,69.45,64228.47,25.0,0.57027,0.00029,7.78013]
[1780530004430,69.45,64227.41,25.0,0.56997,0.00029,7.78106]
[1780530004560,69.45,64227.41,25.0,0.56997,0.00029,7.78106]
[1780530005276,69.45,64227.41,25.0,0.56997,0.00029,7.78106]
[1780530005313,69.44,64244.66,25.0,0.57489,0.00028,7.76533]
[1780530005805,69.44,64244.66,25.0,0.57489,0.00028,7.76533]
[1780530005868,69.44,64244.66,25.0,0.57489,0.00028,7.76533]
[1780530006355,69.44,64244.66,25.0,0.57489,0.00028,7.76533]
[1780530006388,69.44,64244.66,25.0,0.57489,0.00028,7.76533]
[1780530006430,69.44,64244.66,25.0,0.57489,0.00028,7.76533]
[1780530006375,69.45,64253.73,25.0,0.57747,0.00028,7.75663]
[1780530006604,69.45,64253.73,25.0,0.57747,0.00028,7.75663]
[1780530006774,69.45,64253.73,25.0,0.57747,0.00028,7.75663]
[1780530006804,69.45,64253.73,25.0,0.57747,0.00028,7.75663]
[1780530006849,69.45,64253.73,25.0,0.57747,0.00028,7.75663]
[1780530006888,69.45,64253.73,25.0,0.57747,0.00028,7.75663]
[1780530007415,69.45,64253.73,25.0,0.57747,0.00028,7.75663]
[1780530007235,69.45,64267.41,25.0,0.58135,0.00028,7.74284]
[1780530007571,69.45,64267.41,25.0,0.58135,0.00028,7.74284]
[1780530007579,69.45,64267.41,25.0,0.58135,0.00028,7.74284]
[1780530007635,69.45,64267.41,25.0,0.58135,0.00028,7.74284]
[1780530007657,69.45,64267.41,25.0,0.58135,0.00028,7.74284]
[1780530007882,69.45,64267.41,25.0,0.58135,0.00028,7.74284]
[1780530008158,69.46,64268.72,25.0,0.58172,0.00028,7.7415]
[1780530008879,69.46,64268.72,25.0,0.58172,0.00028,7.7415]
[1780530009206,69.46,64268.72,25.0,0.58172,0.00028,7.7415]
[1780530009282,69.46,64269.18,25.0,0.58185,0.00028,7.74103]
[1780530010299,69.46,64275.69,25.0,0.5837,0.00028,7.73416]
[1780530010866,69.46,64275.69,25.0,0.5837,0.00028,7.73416]
[1780530011043,69.45,64283.22,25.0,0.58583,0.00028,7.726]
[1780530012327,69.45,64287.81,25.0,0.58713,0.00028,7.72092]
[1780530012546,69.45,64287.81,25.0,0.58713,0.00028,7.72092]
[1780530012804,69.45,64287.81,25.0,0.58713,0.00028,7.72092]
[1780530012823,69.45,64287.81,25.0,0.58713,0.00028,7.72092]
[1780530013071,69.45,64287.81,25.0,0.58713,0.00028,7.72092]
[1780530013375,69.44,64296.12,25.0,0.58949,0.00028,7.7115]
[1780530014064,69.44,64291.76,25.0,0.58826,0.00028,7.71646]
[1780530014758,69.44,64291.76,25.0,0.58826,0.00028,7.71646]
[1780530014952,69.44,64291.76,25.0,0.58826,0.00028,7.71646]
[1780530015071,69.44,64286.23,25.0,0.5867,0.00028,7.72263]
[1780530015904,69.44,64286.23,25.0,0.5867,0.00028,7.72263]
[1780530016086,69.44,64288.6,25.0,0.58737,0.00028,7.71999]
[1780530016586,69.44,64288.6,25.0,0.58737,0.00028,7.71999]
[1780530017048,69.44,64288.6,25.0,0.58737,0.00028,7.71999]
[1780530017174,69.44,64288.6,25.0,0.58737,0.00028,7.71999]
[1780530017275,69.43,64290.75,25.0,0.58799,0.00028,7.71754]
[1780530018481,69.43,64290.75,25.0,0.58799,0.00028,7.71754]
[1780530018643,69.43,64290.49,25.0,0.58791,0.00028,7.71783]
[1780530018769,69.43,64290.49,25.0,0.58791,0.00028,7.71783]
[1780530019263,69.43,64290.49,25.0,0.58791,0.00028,7.71783]
[1780530019296,69.43,64290.49,25.0,0.58791,0.00028,7.71783]
[1780530019387,69.43,64286.68,25.0,0.58684,0.00028,7.72207]
[1780530019759,69.43,64286.68,25.0,0.58684,0.00028,7.72207]
[1780530020187,69.43,64286.68,25.0,0.58684,0.00028,7.72207]
[1780530021179,69.42,64287.08,25.0,0.58696,0.00028,7.7216]
[1780530021246,69.42,64287.08,25.0,0.58696,0.00028,7.7216]
[1780530021421,69.42,64286.49,25.0,0.58679,0.00028,7.72224]
[1780530022142,69.42,64276.99,25.0,0.58411,0.00028,7.7326]
[1780530022533,69.42,64276.99,25.0,0.58411,0.00028,7.7326]
[1780530022539,69.42,64276.99,25.0,0.58411,0.00028,7.7326]
[1780530023144,69.41,64279.48,25.0,0.58482,0.00028,7.72988]
[1780530023812,69.41,64279.48,25.0,0.58482,0.00028,7.72988]
[1780530023928,69.41,64279.48,25.0,0.58482,0.00028,7.72988]
[1780530023943,69.41,64279.48,25.0,0.58482,0.00028,7.72988]
[1780530023983,69.41,64279.48,25.0,0.58482,0.00028,7.72988]
[1780530024273,69.41,64279.48,25.0,0.58482,0.00028,7.72988]
[1780530024375,69.41,64276.91,25.0,0.5841,0.00028,7.73264]
[1780530025162,69.41,64276.91,25.0,0.5841,0.00028,7.73264]
[1780530025353,69.41,64271.9,25.0,0.58268,0.00028,7.73796]
[1780530025722,69.41,64271.9,25.0,0.58268,0.00028,7.73796]
[1780530025770,69.41,64271.9,25.0,0.58268,0.00028,7.73796]
[1780530026169,69.41,64269.22,25.0,0.58192,0.00028,7.74077]
[1780530028184,69.41,64262.05,25.0,0.57987,0.00028,7.74818]
[1780530029379,69.42,64259.8,25.0,0.57922,0.00028,7.75048]
[1780530029967,69.42,64259.8,25.0,0.57922,0.00028,7.75048]
[1780530029968,69.42,64259.8,25.0,0.57922,0.00028,7.75048]
[1780530030030,69.42,64259.8,25.0,0.57922,0.00028,7.75048]
[1780530030342,69.42,64259.8,25.0,0.57922,0.00028,7.75048]
[1780530030353,69.42,64259.8,25.0,0.57922,0.00028,7.75048]
[1780530030394,69.42,64259.8,25.0,0.57922,0.00028,7.75048]
[1780530030523,69.42,64259.8,25.0,0.57922,0.00028,7.75048]
[1780530030471,69.42,64275.45,25.0,0.58367,0.00028,7.73426]
[1780530030658,69.42,64275.45,25.0,0.58367,0.00028,7.73426]
[1780530031071,69.42,64275.45,25.0,0.58367,0.00028,7.73426]
[1780530031364,69.42,64275.45,25.0,0.58367,0.00028,7.73426]
[1780530031455,69.41,64287.2,25.0,0.58708,0.00028,7.71336]
[1780530031920,69.41,64287.2,25.0,0.58708,0.00028,7.71336]
[1780530032223,69.41,64288.33,25.0,0.5874,0.00028,7.7121]
[1780530032980,69.41,64288.33,25.0,0.5874,0.00028,7.7121]
[1780530033279,69.41,64293.76,25.0,0.58894,0.00028,7.70596]
[1780530034238,69.41,64296.0,25.0,0.58957,0.00028,7.70339]
[1780530034622,69.41,64296.0,25.0,0.58957,0.00028,7.70339]
[1780530034677,69.41,64296.0,25.0,0.58957,0.00028,7.70339]
[1780530035245,69.41,64291.79,25.0,0.58839,0.00028,7.70817]
[1780530039093,69.41,64291.05,25.0,0.58817,0.00028,7.70902]
[1780530040541,69.4,64291.1,25.0,0.5882,0.00028,7.70893]
[1780530040570,69.4,64291.1,25.0,0.5882,0.00028,7.70893]
[1780530040887,69.4,64291.1,25.0,0.5882,0.00028,7.70893]
[1780530040920,69.4,64291.1,25.0,0.5882,0.00028,7.70893]
[1780530041287,69.39,64279.76,25.0,0.58499,0.00028,7.72144]
[1780530042128,69.39,64279.76,25.0,0.58499,0.00028,7.72144]
[1780530042417,69.39,64281.41,25.0,0.58547,0.00028,7.71962]
[1780530043404,69.39,64283.82,25.0,0.58615,0.00028,7.71698]
[1780530045315,69.39,64286.34,25.0,0.58686,0.00028,7.7142]
[1780530046673,69.39,64287.13,25.0,0.58708,0.00028,7.71333]
[1780530046963,69.39,64287.13,25.0,0.58708,0.00028,7.71333]
[1780530047405,69.39,64287.13,25.0,0.58708,0.00028,7.71333]
[1780530047439,69.39,64278.22,25.0,0.58456,0.00028,7.7231]
[1780530048481,69.39,64268.33,25.0,0.58175,0.00028,7.7336]
[1780530049383,69.39,64268.33,25.0,0.58175,0.00028,7.7336]
[1780530049845,69.39,64267.83,25.0,0.58161,0.00028,7.73411]
[1780530050352,69.39,64271.16,25.0,0.58256,0.00028,7.73061]
[1780530051507,69.39,64271.16,25.0,0.58256,0.00028,7.73061]
[1780530051521,69.39,64271.16,25.0,0.58256,0.00028,7.73061]
[1780530051359,69.39,64269.47,25.0,0.58208,0.00028,7.73238]
[1780530052416,69.39,64269.47,25.0,0.58208,0.00028,7.73238]
[1780530052517,69.38,64266.64,25.0,0.58128,0.00028,7.73532]
[1780530053850,69.38,64265.55,25.0,0.58097,0.00028,7.73644]
[1780530054337,69.38,64265.55,25.0,0.58097,0.00028,7.73644]
[1780530054342,69.38,64265.55,25.0,0.58097,0.00028,7.73644]
[1780530054456,69.38,64265.55,25.0,0.58097,0.00028,7.73644]
[1780530054387,69.39,64258.34,25.0,0.57891,0.00028,7.74378]
[1780530054641,69.39,64258.34,25.0,0.57891,0.00028,7.74378]
[1780530054681,69.39,64258.34,25.0,0.57891,0.00028,7.74378]
[1780530055450,69.39,64247.16,25.0,0.57572,0.00029,7.75475]
[1780530055647,69.39,64247.16,25.0,0.57572,0.00029,7.75475]
[1780530055950,69.39,64247.16,25.0,0.57572,0.00029,7.75475]
[1780530056397,69.39,64243.41,25.0,0.57465,0.00029,7.75832]
[1780530057404,69.4,64246.7,25.0,0.57559,0.00029,7.75521]
[1780530058328,69.4,64246.7,25.0,0.57559,0.00029,7.75521]
[1780530058659,69.4,64246.47,25.0,0.57552,0.00029,7.75544]
[1780530058833,69.4,64246.47,25.0,0.57552,0.00029,7.75544]
[1780530058862,69.4,64246.47,25.0,0.57552,0.00029,7.75544]
[1780530058882,69.4,64246.47,25.0,0.57552,0.00029,7.75544]
[1780530059118,69.4,64246.47,25.0,0.57552,0.00029,7.75544]
[1780530059418,69.4,64235.24,25.0,0.57232,0.00029,7.76589]
[1780530060127,69.4,64235.24,25.0,0.57232,0.00029,7.76589]
[1780530060262,69.4,64235.24,25.0,0.57232,0.00029,7.76589]
[1780530060427,69.4,64230.66,25.0,0.57101,0.00029,7.77002]
[1780530060619,69.4,64230.66,25.0,0.57101,0.00029,7.77002]
[1780530061104,69.4,64230.66,25.0,0.57101,0.00029,7.77002]
[1780530061256,69.4,64230.66,25.0,0.57101,0.00029,7.77002]
[1780530061311,69.4,64230.66,25.0,0.57101,0.00029,7.77002]
[1780530061434,69.39,64227.6,25.0,0.57014,0.00029,7.77272]
[1780530061831,69.39,64227.6,25.0,0.57014,0.00029,7.77272]
[1780530062408,69.39,64227.6,25.0,0.57014,0.00029,7.77272]
[1780530062527,69.39,64227.6,25.0,0.57014,0.00029,7.77272]
[1780530062453,69.39,64233.99,25.0,0.57197,0.00029,7.767]
[1780530063201,69.39,64233.99,25.0,0.57197,0.00029,7.767]
[1780530063457,69.39,64238.51,25.0,0.57326,0.00029,7.76288]
[1780530064365,69.39,64238.51,25.0,0.57326,0.00029,7.76288]
[1780530064464,69.39,64244.88,25.0,0.57507,0.00029,7.75693]
[1780530064621,69.39,64244.88,25.0,0.57507,0.00029,7.75693]
[1780530065471,69.39,64250.47,25.0,0.57666,0.00029,7.75157]
[1780530066156,69.39,64250.47,25.0,0.57666,0.00029,7.75157]
[1780530066955,69.4,64250.55,25.0,0.57668,0.00029,7.7515]
[1780530067276,69.4,64250.55,25.0,0.57668,0.00029,7.7515]
[1780530067485,69.4,64249.1,25.0,0.57627,0.00029,7.75291]
[1780530067718,69.4,64249.1,25.0,0.57627,0.00029,7.75291]
[1780530068492,69.4,64243.73,25.0,0.57473,0.00029,7.75805]
[1780530068857,69.4,64243.73,25.0,0.57473,0.00029,7.75805]
[1780530069044,69.4,64243.73,25.0,0.57473,0.00029,7.75805]
[1780530069274,69.4,64243.73,25.0,0.57473,0.00029,7.75805]
[1780530069499,69.41,64242.33,25.0,0.57433,0.00029,7.75938]
[1780530069865,69.41,64242.33,25.0,0.57433,0.00029,7.75938]
[1780530069961,69.41,64242.33,25.0,0.57433,0.00029,7.75938]
[1780530070596,69.41,64241.91,25.0,0.57421,0.00029,7.75978]
[1780530070792,69.41,64241.91,25.0,0.57421,0.00029,7.75978]
[1780530071098,69.41,64241.91,25.0,0.57421,0.00029,7.75978]
[1780530071110,69.41,64241.91,25.0,0.57421,0.00029,7.75978]
[1780530071202,69.41,64241.91,25.0,0.57421,0.00029,7.75978]
[1780530071277,69.41,64241.91,25.0,0.57421,0.00029,7.75978]
[1780530071327,69.41,64241.91,25.0,0.57421,0.00029,7.75978]
[1780530071337,69.41,64241.91,25.0,0.57421,0.00029,7.75978]
[1780530071513,69.4,64235.01,25.0,0.57224,0.00029,7.76613]
[1780530072167,69.4,64235.01,25.0,0.57224,0.00029,7.76613]
[1780530072371,69.4,64235.01,25.0,0.57224,0.00029,7.76613]
[1780530072462,69.4,64235.01,25.0,0.57224,0.00029,7.76613]
[1780530072520,69.4,64237.64,25.0,0.57299,0.00029,7.76373]
[1780530073200,69.4,64237.64,25.0,0.57299,0.00029,7.76373]
[1780530073446,69.4,64237.64,25.0,0.57299,0.00029,7.76373]
[1780530073528,69.4,64246.23,25.0,0.57545,0.00029,7.75567]
[1780530074535,69.4,64254.9,25.0,0.57792,0.00028,7.74726]
[1780530074764,69.4,64254.9,25.0,0.57792,0.00028,7.74726]
[1780530075014,69.4,64254.9,25.0,0.57792,0.00028,7.74726]
[1780530075064,69.4,64254.9,25.0,0.57792,0.00028,7.74726]
[1780530075301,69.4,64254.9,25.0,0.57792,0.00028,7.74726]
[1780530075542,69.4,64260.72,25.0,0.57957,0.00028,7.74146]
[1780530076549,69.41,64265.44,25.0,0.58091,0.00028,7.73665]
[1780530076701,69.41,64265.44,25.0,0.58091,0.00028,7.73665]
[1780530077325,69.41,64265.44,25.0,0.58091,0.00028,7.73665]
[1780530077391,69.41,64265.44,25.0,0.58091,0.00028,7.73665]
[1780530078836,69.42,64264.04,25.0,0.58051,0.00028,7.73813]
[1780530079249,69.42,64264.04,25.0,0.58051,0.00028,7.73813]
[1780530080016,69.42,64263.78,25.0,0.58043,0.00028,7.7384]
[1780530080348,69.42,64263.78,25.0,0.58043,0.00028,7.7384]
[1780530080401,69.42,64263.78,25.0,0.58043,0.00028,7.7384]
[1780530080531,69.42,64263.78,25.0,0.58043,0.00028,7.7384]
[1780530080502,69.42,64263.78,25.0,0.58043,0.00028,7.73842]
[1780530080785,69.42,64263.78,25.0,0.58043,0.00028,7.73842]
[1780530081210,69.42,64263.78,25.0,0.58043,0.00028,7.73842]
[1780530081464,69.42,64263.78,25.0,0.58043,0.00028,7.73842]
[1780530081488,69.42,64263.78,25.0,0.58043,0.00028,7.73842]
[1780530081498,69.42,64263.78,25.0,0.58043,0.00028,7.73842]
[1780530081503,69.42,64263.78,25.0,0.58043,0.00028,7.73842]
[1780530081524,69.42,64248.76,25.0,0.57615,0.00028,7.75332]
[1780530082215,69.42,64248.76,25.0,0.57615,0.00028,7.75332]
[1780530082313,69.42,64248.76,25.0,0.57615,0.00028,7.75332]
[1780530082387,69.42,64236.29,25.0,0.57259,0.00029,7.76503]
[1780530083018,69.42,64236.29,25.0,0.57259,0.00029,7.76503]
[1780530083065,69.42,64230.47,25.0,0.57093,0.00029,7.77027]
[1780530083788,69.42,64230.47,25.0,0.57093,0.00029,7.77027]
[1780530083861,69.42,64230.87,25.0,0.57105,0.00029,7.7699]
[1780530084936,69.42,64230.87,25.0,0.57105,0.00029,7.7699]
[1780530085012,69.42,64230.87,25.0,0.57105,0.00029,7.7699]
[1780530085017,69.42,64230.87,25.0,0.57105,0.00029,7.7699]
[1780530085132,69.42,64230.87,25.0,0.57105,0.00029,7.7699]
[1780530085237,69.42,64230.2,25.0,0.57086,0.00029,7.7705]
[1780530086138,69.42,64230.2,25.0,0.57086,0.00029,7.7705]
[1780530086140,69.42,64232.8,25.0,0.5716,0.00029,7.76818]
[1780530087027,69.42,64232.8,25.0,0.5716,0.00029,7.76818]
[1780530087128,69.42,64236.29,25.0,0.57259,0.00029,7.76502]
[1780530087674,69.42,64236.29,25.0,0.57259,0.00029,7.76502]
[1780530087754,69.42,64237.2,25.0,0.57285,0.00029,7.7642]
[1780530089200,69.42,64237.2,25.0,0.57285,0.00029,7.7642]
[1780530089297,69.42,64235.05,25.0,0.57224,0.00029,7.76614]
[1780530090470,69.42,64235.05,25.0,0.57224,0.00029,7.76614]
[1780530090559,69.42,64237.02,25.0,0.57281,0.00029,7.76433]
[1780530092413,69.42,64236.01,25.0,0.57252,0.00029,7.76526]
[1780530092459,69.42,64236.01,25.0,0.57252,0.00029,7.76526]
[1780530092478,69.4,64234.96,25.0,0.57229,0.00029,7.75816]
[1780530092819,69.4,64234.96,25.0,0.57229,0.00029,7.75816]
[1780530094451,69.4,64233.79,25.0,0.57196,0.00029,7.75922]
[1780530094511,69.41,64225.1,25.0,0.56947,0.00029,7.76694]
[1780530094836,69.41,64225.1,25.0,0.56947,0.00029,7.76694]
[1780530094937,69.41,64220.53,25.0,0.56816,0.00029,7.77088]
[1780530095895,69.41,64220.53,25.0,0.56816,0.00029,7.77088]
[1780530095970,69.41,64220.53,25.0,0.56816,0.00029,7.77088]
[1780530096369,69.41,64220.53,25.0,0.56816,0.00029,7.77088]
[1780530096449,69.41,64220.53,25.0,0.56816,0.00029,7.77088]
[1780530096539,69.41,64220.53,25.0,0.56816,0.00029,7.77088]
[1780530096681,69.41,64221.24,25.0,0.56836,0.00029,7.77027]
[1780530096736,69.41,64221.24,25.0,0.56836,0.00029,7.77027]
[1780530096837,69.41,64221.24,25.0,0.56836,0.00029,7.77027]
[1780530096996,69.41,64221.24,25.0,0.56836,0.00029,7.77027]
[1780530097022,69.41,64221.24,25.0,0.56836,0.00029,7.77027]
[1780530097091,69.41,64221.24,25.0,0.56836,0.00029,7.77027]
[1780530097398,69.41,64221.24,25.0,0.56836,0.00029,7.77027]
[1780530097449,69.41,64208.04,25.0,0.56458,0.00029,7.7812]
[1780530098308,69.41,64208.04,25.0,0.56458,0.00029,7.7812]
[1780530099007,69.41,64209.22,25.0,0.56492,0.00029,7.78025]
[1780530099814,69.41,64208.29,25.0,0.56465,0.00029,7.781]
[1780530101710,69.41,64210.37,25.0,0.56525,0.00029,7.77931]
[1780530101892,69.41,64210.37,25.0,0.56525,0.00029,7.77931]
[1780530101920,69.41,64210.37,25.0,0.56525,0.00029,7.77931]
[1780530101972,69.41,64210.37,25.0,0.56525,0.00029,7.77931]
[1780530102158,69.41,64210.37,25.0,0.56525,0.00029,7.77931]
[1780530102243,69.41,64212.21,25.0,0.56578,0.00029,7.77782]
[1780530102803,69.41,64212.21,25.0,0.56578,0.00029,7.77782]
[1780530103564,69.41,64212.21,25.0,0.56578,0.00029,7.77782]
[1780530103508,69.4,64222.08,25.0,0.56861,0.00029,7.76954]
[1780530105495,69.4,64222.23,25.0,0.56865,0.00029,7.76941]
[1780530105501,69.4,64222.23,25.0,0.56865,0.00029,7.76941]
[1780530105588,69.4,64222.23,25.0,0.56865,0.00029,7.76941]
[1780530105752,69.39,64222.25,25.0,0.56866,0.00029,7.76937]
[1780530105762,69.39,64229.27,25.0,0.57067,0.00029,7.76324]
[1780530107048,69.39,64229.27,25.0,0.57067,0.00029,7.76324]
[1780530107174,69.39,64229.27,25.0,0.57067,0.00029,7.76324]
[1780530107403,69.39,64229.27,25.0,0.57067,0.00029,7.76324]
[1780530107505,69.4,64237.23,25.0,0.57295,0.00029,7.75607]
[1780530108005,69.4,64237.23,25.0,0.57295,0.00029,7.75607]
[1780530108406,69.4,64237.23,25.0,0.57295,0.00029,7.75607]
[1780530108516,69.4,64237.23,25.0,0.57295,0.00029,7.75607]
[1780530108540,69.39,64235.93,25.0,0.57258,0.00029,7.75724]
[1780530108746,69.39,64235.93,25.0,0.57258,0.00029,7.75724]
[1780530108749,69.39,64235.93,25.0,0.57258,0.00029,7.75724]
[1780530108783,69.39,64230.04,25.0,0.5709,0.00029,7.76255]
[1780530109791,69.39,64227.27,25.0,0.5701,0.00029,7.76501]
[1780530110780,69.39,64227.27,25.0,0.5701,0.00029,7.76501]
[1780530110805,69.39,64227.27,25.0,0.5701,0.00029,7.76501]
[1780530110810,69.4,64227.83,25.0,0.57026,0.00029,7.76452]
[1780530112121,69.4,64227.83,25.0,0.57026,0.00029,7.76452]
[1780530112223,69.39,64234.01,25.0,0.57203,0.00029,7.75898]
[1780530113260,69.39,64234.01,25.0,0.57203,0.00029,7.75898]
[1780530113316,69.39,64237.82,25.0,0.57312,0.00029,7.75551]
[1780530114195,69.39,64237.82,25.0,0.57312,0.00029,7.75551]
[1780530114523,69.4,64239.82,25.0,0.57369,0.00029,7.75368]
[1780530115564,69.4,64239.82,25.0,0.57369,0.00029,7.75368]
[1780530114835,69.4,64242.03,25.0,0.57432,0.00029,7.75162]
[1780530115970,69.4,64242.03,25.0,0.57432,0.00029,7.75162]
[1780530116969,69.4,64242.92,25.0,0.57457,0.00029,7.75079]
[1780530117073,69.4,64242.92,25.0,0.57457,0.00029,7.75079]
[1780530117249,69.4,64242.92,25.0,0.57457,0.00029,7.75079]
[1780530117341,69.41,64252.67,25.0,0.57735,0.00029,7.74144]
[1780530117856,69.41,64257.35,25.0,0.57868,0.00028,7.73683]
[1780530118657,69.41,64257.35,25.0,0.57868,0.00028,7.73683]
[1780530119332,69.42,64259.12,25.0,0.57918,0.00028,7.73507]
[1780530119906,69.42,64259.12,25.0,0.57918,0.00028,7.73507]
[1780530120418,69.42,64259.12,25.0,0.57918,0.00028,7.73507]
[1780530120446,69.42,64259.12,25.0,0.57918,0.00028,7.73507]
[1780530120580,69.42,64259.12,25.0,0.57918,0.00028,7.73507]
[1780530120877,69.42,64248.92,25.0,0.57626,0.00029,7.74515]
[1780530122309,69.42,64248.92,25.0,0.57626,0.00029,7.74515]
[1780530122410,69.43,64245.53,25.0,0.57529,0.00029,7.74842]
[1780530122891,69.43,64242.12,25.0,0.57431,0.00029,7.75164]
[1780530124805,69.43,64241.57,25.0,0.57416,0.00029,7.75214]
[1780530124922,69.43,64241.57,25.0,0.57416,0.00029,7.75214]
[1780530125026,69.43,64241.57,25.0,0.57416,0.00029,7.75214]
[1780530125162,69.43,64241.57,25.0,0.57416,0.00029,7.75214]
[1780530125203,69.42,64235.24,25.0,0.57236,0.00029,7.75796]
[1780530125810,69.42,64235.24,25.0,0.57236,0.00029,7.75796]
[1780530126004,69.42,64235.24,25.0,0.57236,0.00029,7.75796]
[1780530126129,69.42,64233.83,25.0,0.57196,0.00029,7.75922]
[1780530127294,69.42,64233.83,25.0,0.57196,0.00029,7.75922]
[1780530127458,69.42,64233.83,25.0,0.57196,0.00029,7.75922]
[1780530127563,69.4,64231.39,25.0,0.57127,0.00029,7.76138]
[1780530127926,69.4,64227.12,25.0,0.57005,0.00029,7.76517]
[1780530128714,69.4,64227.12,25.0,0.57005,0.00029,7.76517]
[1780530129322,69.4,64227.12,25.0,0.57005,0.00029,7.76517]
[1780530129325,69.4,64227.12,25.0,0.57005,0.00029,7.76517]
[1780530129408,69.4,64227.12,25.0,0.57005,0.00029,7.76517]
[1780530129441,69.4,64227.12,25.0,0.57005,0.00029,7.76517]
[1780530129462,69.41,64221.36,25.0,0.5684,0.00029,7.77017]
[1780530129756,69.41,64221.36,25.0,0.5684,0.00029,7.77017]
[1780530129800,69.41,64221.36,25.0,0.5684,0.00029,7.77017]
[1780530129869,69.41,64221.36,25.0,0.5684,0.00029,7.77017]
[1780530130042,69.41,64221.36,25.0,0.5684,0.00029,7.77017]
[1780530130245,69.41,64223.38,25.0,0.56898,0.00029,7.76843]
[1780530130836,69.41,64223.38,25.0,0.56898,0.00029,7.76843]
[1780530131205,69.41,64229.4,25.0,0.5707,0.00029,7.76317]
[1780530132667,69.41,64230.7,25.0,0.57107,0.00029,7.76201]
[1780530133384,69.41,64230.7,25.0,0.57107,0.00029,7.76201]
[1780530133419,69.41,64230.7,25.0,0.57107,0.00029,7.76201]
[1780530133493,69.41,64230.7,25.0,0.57107,0.00029,7.76201]
[1780530133522,69.41,64230.82,25.0,0.57111,0.00029,7.7619]
[1780530133775,69.41,64230.82,25.0,0.57111,0.00029,7.7619]
[1780530134208,69.41,64230.82,25.0,0.57111,0.00029,7.7619]
[1780530134217,69.41,64230.82,25.0,0.57111,0.00029,7.7619]
[1780530134244,69.41,64220.62,25.0,0.56819,0.00029,7.7708]
[1780530134977,69.41,64208.15,25.0,0.56461,0.00029,7.78111]
[1780530136304,69.41,64206.91,25.0,0.56425,0.00029,7.7821]
[1780530137253,69.41,64206.91,25.0,0.56425,0.00029,7.7821]
[1780530137526,69.41,64206.91,25.0,0.56425,0.00029,7.7821]
[1780530139005,69.4,64208.54,25.0,0.56472,0.00029,7.78079]
[1780530141631,69.4,64208.7,25.0,0.56477,0.00029,7.78066]
[1780530141741,69.4,64208.59,25.0,0.56474,0.00029,7.78074]
[1780530142027,69.4,64203.05,25.0,0.56315,0.00029,7.78513]
[1780530143431,69.4,64203.05,25.0,0.56315,0.00029,7.78513]
[1780530143532,69.4,64200.61,25.0,0.56245,0.00029,7.78702]
[1780530143722,69.4,64200.61,25.0,0.56245,0.00029,7.78702]
[1780530144217,69.4,64200.61,25.0,0.56245,0.00029,7.78702]
[1780530144418,69.4,64198.67,25.0,0.56189,0.00029,7.78851]
[1780530144789,69.4,64198.67,25.0,0.56189,0.00029,7.78851]
[1780530145413,69.4,64198.67,25.0,0.56189,0.00029,7.78851]
[1780530145535,69.4,64198.67,25.0,0.56189,0.00029,7.78851]
[1780530145554,69.4,64186.97,25.0,0.55852,0.00029,7.79717]
[1780530146240,69.4,64186.97,25.0,0.55852,0.00029,7.79717]
[1780530146662,69.4,64186.97,25.0,0.55852,0.00029,7.79717]
[1780530146335,69.4,64184.66,25.0,0.55786,0.00029,7.79881]
[1780530147540,69.4,64184.66,25.0,0.55786,0.00029,7.79881]
[1780530147641,69.41,64193.23,25.0,0.56032,0.00029,7.79261]
[1780530147815,69.41,64193.23,25.0,0.56032,0.00029,7.79261]
[1780530148166,69.41,64193.23,25.0,0.56032,0.00029,7.79261]
[1780530148275,69.41,64193.23,25.0,0.56032,0.00029,7.79261]
[1780530148644,69.41,64193.23,25.0,0.56032,0.00029,7.79261]
[1780530148276,69.41,64199.58,25.0,0.56215,0.00029,7.78782]
[1780530149287,69.4,64202.86,25.0,0.56309,0.00029,7.78528]
[1780530150085,69.4,64208.98,25.0,0.56485,0.00029,7.78043]
[1780530153353,69.4,64210.0,25.0,0.5652,0.00029,7.7716]
[1780530153653,69.4,64210.0,25.0,0.5652,0.00029,7.7716]
[1780530153768,69.4,64209.11,25.0,0.56495,0.00029,7.77232]
[1780530154483,69.4,64200.6,25.0,0.5625,0.00029,7.77904]
[1780530154884,69.4,64200.6,25.0,0.5625,0.00029,7.77904]
[1780530155326,69.4,64200.6,25.0,0.5625,0.00029,7.77904]
[1780530155338,69.41,64193.34,25.0,0.56041,0.00029,7.78455]
[1780530156165,69.41,64193.34,25.0,0.56041,0.00029,7.78455]
[1780530156413,69.41,64193.34,25.0,0.56041,0.00029,7.78455]
[1780530156530,69.41,64193.34,25.0,0.56041,0.00029,7.78455]
[1780530156532,69.41,64193.34,25.0,0.56041,0.00029,7.78455]
[1780530156586,69.41,64188.15,25.0,0.55891,0.00029,7.78835]
[1780530156802,69.41,64188.15,25.0,0.55891,0.00029,7.78835]
[1780530157248,69.41,64188.15,25.0,0.55891,0.00029,7.78835]
[1780530157446,69.41,64188.15,25.0,0.55891,0.00029,7.78835]
[1780530157539,69.41,64188.15,25.0,0.55891,0.00029,7.78835]
[1780530157581,69.41,64181.16,25.0,0.5569,0.00029,7.7933]
[1780530158188,69.41,64181.16,25.0,0.5569,0.00029,7.7933]
[1780530158344,69.41,64175.85,25.0,0.55536,0.00029,7.79692]
[1780530158939,69.41,64175.85,25.0,0.55536,0.00029,7.79692]
[1780530159155,69.41,64173.97,25.0,0.55482,0.00029,7.79818]
[1780530160092,69.41,64173.97,25.0,0.55482,0.00029,7.79818]
[1780530160252,69.41,64173.97,25.0,0.55482,0.00029,7.79818]
[1780530160865,69.42,64174.3,25.0,0.55491,0.00029,7.79797]
[1780530163610,69.4,64172.09,25.0,0.55429,0.00029,7.79939]
[1780530165201,69.4,64170.37,25.0,0.55379,0.00029,7.80051]
[1780530167237,69.39,64170.69,25.0,0.55389,0.00029,7.80029]
[1780530167333,69.39,64174.15,25.0,0.55489,0.00029,7.79801]
[1780530168273,69.39,64174.15,25.0,0.55489,0.00029,7.79801]
[1780530168317,69.39,64174.15,25.0,0.55489,0.00029,7.79801]
[1780530168328,69.38,64177.33,25.0,0.55581,0.00029,7.79587]
[1780530169517,69.39,64180.73,25.0,0.55679,0.00029,7.79356]
[1780530169713,69.39,64180.73,25.0,0.55679,0.00029,7.79356]
[1780530170346,69.39,64182.28,25.0,0.55723,0.00029,7.79249]
[1780530171187,69.39,64182.28,25.0,0.55723,0.00029,7.79249]
[1780530171222,69.39,64182.28,25.0,0.55723,0.00029,7.79249]
[1780530171259,69.39,64182.28,25.0,0.55723,0.00029,7.79249]
[1780530171669,69.4,64184.51,25.0,0.55787,0.00029,7.79093]
[1780530171708,69.4,64184.51,25.0,0.55787,0.00029,7.79093]
[1780530172170,69.4,64184.51,25.0,0.55787,0.00029,7.79093]
[1780530172265,69.4,64197.46,25.0,0.5616,0.00029,7.78144]
[1780530173439,69.4,64204.92,25.0,0.56374,0.00029,7.77566]
[1780530174279,69.4,64209.37,25.0,0.56502,0.00029,7.7721]
[1780530174711,69.4,64209.37,25.0,0.56502,0.00029,7.7721]
[1780530176293,69.4,64207.66,25.0,0.56453,0.00029,7.77348]
[1780530177300,69.4,64205.42,25.0,0.56389,0.00029,7.77527]
[1780530178558,69.4,64205.42,25.0,0.56389,0.00029,7.77527]
[1780530179215,69.4,64205.54,25.0,0.56392,0.00029,7.77518]
[1780530179610,69.4,64208.69,25.0,0.56482,0.00029,7.77267]
[1780530180194,69.4,64208.69,25.0,0.56482,0.00029,7.77267]
[1780530180301,69.4,64208.69,25.0,0.56482,0.00029,7.77267]
[1780530180487,69.4,64208.69,25.0,0.56482,0.00029,7.77267]
[1780530180603,69.4,64208.69,25.0,0.56482,0.00029,7.77267]
[1780530180671,69.4,64217.74,25.0,0.56742,0.00029,7.76522]
[1780530180722,69.4,64217.74,25.0,0.56742,0.00029,7.76522]
[1780530181295,69.4,64217.74,25.0,0.56742,0.00029,7.76522]
[1780530181328,69.4,64222.65,25.0,0.56883,0.00029,7.76104]
[1780530182335,69.4,64226.71,25.0,0.57,0.00029,7.75751]
[1780530183341,69.4,64225.12,25.0,0.56954,0.00029,7.75888]
[1780530183878,69.4,64225.12,25.0,0.56954,0.00029,7.75888]
[1780530184289,69.4,64225.12,25.0,0.56954,0.00029,7.75888]
[1780530184390,69.39,64227.24,25.0,0.57016,0.00029,7.757]
[1780530185660,69.39,64227.24,25.0,0.57016,0.00029,7.757]
[1780530185356,69.39,64225.68,25.0,0.56971,0.00029,7.75837]
[1780530185737,69.39,64225.68,25.0,0.56971,0.00029,7.75837]
[1780530186364,69.38,64234.82,25.0,0.57233,0.00029,7.7502]
[1780530187091,69.38,64234.82,25.0,0.57233,0.00029,7.7502]
[1780530187335,69.38,64234.82,25.0,0.57233,0.00029,7.7502]
[1780530187680,69.38,64234.82,25.0,0.57233,0.00029,7.7502]
[1780530187537,69.38,64238.68,25.0,0.57344,0.00029,7.74664]
[1780530188377,69.38,64240.26,25.0,0.5739,0.00029,7.74516]
[1780530189030,69.38,64240.26,25.0,0.5739,0.00029,7.74516]
[1780530189384,69.38,64237.69,25.0,0.57316,0.00029,7.74754]
[1780530190632,69.38,64237.69,25.0,0.57316,0.00029,7.74754]
[1780530190646,69.37,64235.36,25.0,0.57251,0.00029,7.74965]
[1780530191075,69.37,64235.36,25.0,0.57251,0.00029,7.74965]
[1780530191274,69.37,64235.36,25.0,0.57251,0.00029,7.74965]
[1780530191283,69.37,64235.36,25.0,0.57251,0.00029,7.74965]
[1780530191397,69.37,64232.45,25.0,0.57167,0.00029,7.75229]
[1780530192405,69.36,64227.87,25.0,0.57036,0.00029,7.75636]
[1780530192923,69.36,64227.87,25.0,0.57036,0.00029,7.75636]
[1780530193412,69.36,64226.38,25.0,0.56993,0.00029,7.75768]
[1780530195426,69.37,64223.23,25.0,0.56903,0.00029,7.76043]
[1780530196338,69.37,64223.23,25.0,0.56903,0.00029,7.76043]
[1780530196537,69.37,64223.69,25.0,0.56916,0.00029,7.76004]
[1780530197440,69.36,64226.47,25.0,0.56996,0.00029,7.7576]
[1780530198366,69.36,64226.47,25.0,0.56996,0.00029,7.7576]
[1780530198384,69.36,64226.47,25.0,0.56996,0.00029,7.7576]
[1780530198447,69.36,64228.16,25.0,0.57045,0.00029,7.7561]
[1780530199096,69.36,64228.16,25.0,0.57045,0.00029,7.7561]
[1780530201063,69.35,64228.77,25.0,0.57063,0.00029,7.75553]
[1780530201066,69.35,64228.77,25.0,0.57063,0.00029,7.75553]
[1780530201468,69.35,64224.63,25.0,0.56944,0.00029,7.75917]
[1780530202475,69.35,64227.07,25.0,0.57014,0.00029,7.75704]
[1780530203408,69.35,64227.07,25.0,0.57014,0.00029,7.75704]
[1780530203593,69.36,64226.96,25.0,0.57011,0.00029,7.75714]
[1780530204091,69.36,64226.96,25.0,0.57011,0.00029,7.75714]
[1780530204489,69.36,64227.98,25.0,0.5704,0.00029,7.75625]
[1780530205496,69.36,64229.8,25.0,0.57092,0.00029,7.75464]
[1780530208153,69.36,64230.43,25.0,0.5711,0.00029,7.75409]
[1780530208213,69.36,64230.43,25.0,0.5711,0.00029,7.75409]
[1780530208470,69.36,64230.43,25.0,0.5711,0.00029,7.75409]
[1780530208517,69.37,64224.21,25.0,0.56931,0.00029,7.75958]
[1780530209117,69.37,64224.21,25.0,0.56931,0.00029,7.75958]
[1780530209524,69.36,64229.87,25.0,0.57094,0.00029,7.75459]
[1780530210076,69.36,64229.87,25.0,0.57094,0.00029,7.75459]
[1780530210451,69.36,64229.87,25.0,0.57094,0.00029,7.75459]
[1780530210531,69.36,64231.57,25.0,0.57143,0.00029,7.75306]
[1780530211538,69.35,64230.59,25.0,0.57121,0.00029,7.7459]
[1780530211855,69.35,64230.59,25.0,0.57121,0.00029,7.7459]
[1780530212387,69.35,64230.59,25.0,0.57121,0.00029,7.7459]
[1780530212860,69.35,64230.09,25.0,0.57107,0.00029,7.74634]
[1780530213493,69.35,64230.09,25.0,0.57107,0.00029,7.74634]
[1780530213711,69.35,64230.09,25.0,0.57107,0.00029,7.74634]
[1780530213552,69.36,64212.74,25.0,0.56608,0.00029,7.76124]
[1780530213916,69.36,64212.74,25.0,0.56608,0.00029,7.76124]
[1780530214112,69.36,64212.74,25.0,0.56608,0.00029,7.76124]
[1780530214124,69.36,64212.74,25.0,0.56608,0.00029,7.76124]
[1780530214679,69.36,64212.74,25.0,0.56608,0.00029,7.76124]
[1780530214687,69.36,64204.48,25.0,0.56371,0.00029,7.7679]
[1780530218571,69.36,64205.57,25.0,0.56402,0.00029,7.76705]
[1780530220136,69.36,64205.8,25.0,0.56408,0.00029,7.76688]
[1780530220343,69.36,64205.8,25.0,0.56408,0.00029,7.76688]
[1780530220360,69.36,64205.8,25.0,0.56408,0.00029,7.76688]
[1780530220457,69.36,64205.8,25.0,0.56408,0.00029,7.76688]
[1780530220546,69.36,64205.8,25.0,0.56408,0.00029,7.76688]
[1780530220600,69.37,64197.54,25.0,0.5617,0.00029,7.77331]
[1780530221173,69.37,64197.54,25.0,0.5617,0.00029,7.77331]
[1780530221304,69.37,64197.54,25.0,0.5617,0.00029,7.77331]
[1780530221441,69.37,64197.54,25.0,0.5617,0.00029,7.77331]
[1780530221633,69.37,64197.54,25.0,0.5617,0.00029,7.77331]
[1780530221677,69.37,64187.35,25.0,0.55876,0.00029,7.78087]
[1780530222615,69.38,64183.07,25.0,0.55752,0.00029,7.78392]
[1780530223702,69.38,64180.85,25.0,0.55687,0.00029,7.78548]
[1780530227650,69.4,64183.05,25.0,0.5575,0.00029,7.78397]
[1780530228119,69.4,64183.05,25.0,0.5575,0.00029,7.78397]
[1780530228301,69.4,64183.05,25.0,0.5575,0.00029,7.78397]
[1780530228657,69.4,64187.05,25.0,0.55865,0.00029,7.78114]
[1780530229154,69.4,64187.05,25.0,0.55865,0.00029,7.78114]
[1780530229215,69.4,64187.05,25.0,0.55865,0.00029,7.78114]
[1780530229664,69.41,64191.26,25.0,0.55986,0.00029,7.7781]
[1780530230671,69.41,64192.93,25.0,0.56034,0.00029,7.77688]
[1780530231265,69.41,64192.93,25.0,0.56034,0.00029,7.77688]
[1780530231677,69.41,64194.78,25.0,0.56087,0.00029,7.7755]
[1780530232685,69.41,64196.6,25.0,0.56139,0.00029,7.77413]
[1780530233174,69.41,64196.6,25.0,0.56139,0.00029,7.77413]
[1780530233716,69.41,64196.6,25.0,0.56139,0.00029,7.77413]
[1780530233726,69.41,64199.42,25.0,0.56221,0.00029,7.77198]
[1780530236834,69.41,64199.3,25.0,0.56217,0.00029,7.77206]
[1780530238046,69.41,64199.48,25.0,0.56223,0.00029,7.77192]
[1780530238616,69.41,64199.48,25.0,0.56223,0.00029,7.77192]
[1780530238727,69.4,64203.35,25.0,0.56334,0.00029,7.76891]
[1780530238895,69.4,64203.35,25.0,0.56334,0.00029,7.76891]
[1780530239734,69.4,64206.68,25.0,0.5643,0.00029,7.76628]
[1780530242755,69.4,64208.81,25.0,0.56491,0.00029,7.76457]
[1780530242943,69.4,64208.81,25.0,0.56491,0.00029,7.76457]
[1780530243370,69.4,64208.81,25.0,0.56491,0.00029,7.76457]
[1780530243762,69.4,64198.11,25.0,0.56184,0.00029,7.77296]
[1780530244551,69.4,64198.11,25.0,0.56184,0.00029,7.77296]
[1780530244768,69.4,64195.27,25.0,0.56102,0.00029,7.77511]
[1780530245112,69.4,64195.27,25.0,0.56102,0.00029,7.77511]
[1780530245776,69.4,64196.82,25.0,0.56147,0.00029,7.77393]
[1780530247158,69.4,64195.57,25.0,0.56111,0.00029,7.77488]
[1780530247339,69.4,64195.57,25.0,0.56111,0.00029,7.77488]
[1780530247782,69.4,64195.57,25.0,0.56111,0.00029,7.77488]
[1780530247790,69.4,64183.47,25.0,0.55762,0.00029,7.78369]
[1780530249350,69.4,64183.47,25.0,0.55762,0.00029,7.78369]
[1780530249783,69.4,64183.47,25.0,0.55762,0.00029,7.78369]
[1780530249451,69.4,64180.0,25.0,0.55662,0.00029,7.7861]
[1780530250369,69.4,64180.0,25.0,0.55662,0.00029,7.7861]
[1780530251486,69.4,64181.21,25.0,0.55697,0.00029,7.78526]
[1780530251549,69.4,64181.52,25.0,0.55706,0.00029,7.78504]
[1780530254124,69.4,64181.53,25.0,0.55706,0.00029,7.78504]
[1780530259878,69.42,64180.6,25.0,0.55677,0.00029,7.78573]
[1780530261175,69.42,64180.6,25.0,0.55677,0.00029,7.78573]
[1780530261678,69.42,64180.6,25.0,0.55677,0.00029,7.78573]
[1780530262228,69.43,64180.97,25.0,0.55688,0.00029,7.78549]
[1780530266272,69.44,64181.99,25.0,0.55716,0.00029,7.7848]
[1780530266287,69.44,64181.99,25.0,0.55716,0.00029,7.7848]
[1780530266615,69.44,64181.99,25.0,0.55716,0.00029,7.7848]
[1780530266807,69.44,64181.99,25.0,0.55716,0.00029,7.7848]
[1780530266717,69.44,64181.96,25.0,0.55715,0.00029,7.78483]
[1780530267803,69.44,64181.96,25.0,0.55715,0.00029,7.78483]
[1780530267821,69.44,64181.96,25.0,0.55715,0.00029,7.78483]
[1780530266927,69.44,64176.57,25.0,0.5556,0.00029,7.78852]
[1780530267920,69.44,64176.57,25.0,0.5556,0.00029,7.78852]
[1780530267923,69.44,64176.57,25.0,0.5556,0.00029,7.78852]
[1780530268120,69.44,64176.57,25.0,0.5556,0.00029,7.78852]
[1780530268222,69.45,64174.49,25.0,0.555,0.00029,7.78992]
[1780530268891,69.45,64174.49,25.0,0.555,0.00029,7.78992]
[1780530269335,69.45,64174.49,25.0,0.555,0.00029,7.78992]
[1780530269402,69.45,64174.49,25.0,0.555,0.00029,7.78992]
[1780530269693,69.45,64174.49,25.0,0.555,0.00029,7.78992]
[1780530269714,69.45,64182.36,25.0,0.55726,0.00029,7.78456]
[1780530270454,69.45,64182.36,25.0,0.55726,0.00029,7.78456]
[1780530270521,69.45,64174.5,25.0,0.55499,0.00029,7.78992]
[1780530271726,69.45,64174.5,25.0,0.55499,0.00029,7.78992]
[1780530271813,69.46,64173.25,25.0,0.55468,0.00029,7.78278]
[1780530271964,69.46,64176.15,25.0,0.55551,0.00029,7.78084]
[1780530273017,69.46,64176.15,25.0,0.55551,0.00029,7.78084]
[1780530274011,69.46,64176.49,25.0,0.55561,0.00029,7.78062]
[1780530274499,69.46,64176.49,25.0,0.55561,0.00029,7.78062]
[1780530274523,69.46,64176.49,25.0,0.55561,0.00029,7.78062]
[1780530274621,69.46,64176.49,25.0,0.55561,0.00029,7.78062]
[1780530274706,69.46,64176.39,25.0,0.55558,0.00029,7.78068]
[1780530275517,69.46,64176.39,25.0,0.55558,0.00029,7.78068]
[1780530275613,69.46,64165.84,25.0,0.55253,0.00029,7.78757]
[1780530276006,69.46,64165.84,25.0,0.55253,0.00029,7.78757]
[1780530276666,69.46,64165.84,25.0,0.55253,0.00029,7.78757]
[1780530276674,69.47,64169.64,25.0,0.55363,0.00029,7.78515]
[1780530277061,69.47,64169.64,25.0,0.55363,0.00029,7.78515]
[1780530277743,69.47,64169.64,25.0,0.55363,0.00029,7.78515]
[1780530277800,69.47,64175.85,25.0,0.55542,0.00029,7.78107]
[1780530277961,69.47,64175.85,25.0,0.55542,0.00029,7.78107]
[1780530278009,69.47,64177.96,25.0,0.55603,0.00029,7.77964]
[1780530279055,69.47,64177.96,25.0,0.55603,0.00029,7.77964]
[1780530279089,69.47,64177.37,25.0,0.55586,0.00029,7.78005]
[1780530280147,69.47,64177.37,25.0,0.55586,0.00029,7.78005]
[1780530280209,69.48,64176.59,25.0,0.55563,0.00029,7.78058]
[1780530285663,69.49,64176.17,25.0,0.5555,0.00029,7.78088]
[1780530286064,69.49,64180.47,25.0,0.55674,0.00029,7.77796]
[1780530287018,69.49,64180.47,25.0,0.55674,0.00029,7.77796]
[1780530287590,69.5,64183.57,25.0,0.55763,0.00029,7.77582]
[1780530288078,69.5,64186.75,25.0,0.55854,0.00029,7.77357]
[1780530291343,69.51,64187.6,25.0,0.55878,0.00029,7.77297]
[1780530291360,69.51,64187.6,25.0,0.55878,0.00029,7.77297]
[1780530291419,69.51,64187.6,25.0,0.55878,0.00029,7.77297]
[1780530291475,69.51,64187.6,25.0,0.55878,0.00029,7.77297]
[1780530291520,69.51,64189.75,25.0,0.5594,0.00029,7.77143]
[1780530292579,69.51,64189.75,25.0,0.5594,0.00029,7.77143]
[1780530292640,69.52,64184.18,25.0,0.55779,0.00029,7.77542]
[1780530293105,69.52,64184.18,25.0,0.55779,0.00029,7.77542]
[1780530293765,69.52,64184.18,25.0,0.55779,0.00029,7.77542]
[1780530293829,69.52,64180.26,25.0,0.55666,0.00029,7.77815]
[1780530294369,69.52,64180.26,25.0,0.55666,0.00029,7.77815]
[1780530295127,69.52,64177.28,25.0,0.5558,0.00029,7.78019]
[1780530296510,69.52,64173.84,25.0,0.5548,0.00029,7.7825]
[1780530297561,69.52,64173.84,25.0,0.5548,0.00029,7.7825]
[1780530297662,69.53,64173.84,25.0,0.5548,0.00029,7.78251]
[1780530298657,69.53,64173.84,25.0,0.5548,0.00029,7.78251]
[1780530298755,69.52,64172.27,25.0,0.55435,0.00029,7.78354]
[1780530299155,69.52,64176.25,25.0,0.5555,0.00029,7.7809]
[1780530300259,69.52,64176.25,25.0,0.5555,0.00029,7.7809]
[1780530300271,69.52,64176.25,25.0,0.5555,0.00029,7.7809]
[1780530300310,69.52,64176.25,25.0,0.5555,0.00029,7.7809]
[1780530300319,69.52,64176.25,25.0,0.5555,0.00029,7.7809]
[1780530300678,69.52,64176.25,25.0,0.5555,0.00029,7.7809]
[1780530300826,69.52,64176.25,25.0,0.5555,0.00029,7.7809]
[1780530300686,69.53,64175.35,25.0,0.55524,0.00029,7.78151]
[1780530301050,69.53,64175.35,25.0,0.55524,0.00029,7.78151]
[1780530301513,69.53,64175.35,25.0,0.55524,0.00029,7.78151]
[1780530301556,69.53,64175.35,25.0,0.55524,0.00029,7.78151]
[1780530301699,69.53,64175.35,25.0,0.55524,0.00029,7.78151]
[1780530301710,69.53,64183.75,25.0,0.55765,0.00029,7.77576]
[1780530302177,69.53,64188.45,25.0,0.55901,0.00029,7.77242]
[1780530305150,69.53,64188.07,25.0,0.5589,0.00029,7.77269]
[1780530305603,69.53,64188.07,25.0,0.5589,0.00029,7.77269]
[1780530306352,69.53,64194.28,25.0,0.56069,0.00029,7.76814]
[1780530307072,69.53,64194.28,25.0,0.56069,0.00029,7.76814]
[1780530307330,69.53,64194.28,25.0,0.56069,0.00029,7.76814]
[1780530307523,69.53,64194.28,25.0,0.56069,0.00029,7.76814]
[1780530307594,69.53,64201.22,25.0,0.56269,0.00029,7.76287]
[1780530308544,69.53,64204.93,25.0,0.56375,0.00029,7.75998]
[1780530310656,69.53,64205.78,25.0,0.564,0.00029,7.7593]
[1780530311035,69.53,64204.79,25.0,0.56371,0.00029,7.76008]
[1780530311243,69.53,64199.51,25.0,0.5622,0.00029,7.76418]
[1780530312154,69.53,64199.51,25.0,0.5622,0.00029,7.76418]
[1780530312394,69.53,64199.51,25.0,0.5622,0.00029,7.76418]
[1780530312748,69.53,64199.51,25.0,0.5622,0.00029,7.76418]
[1780530312840,69.53,64198.49,25.0,0.5619,0.00029,7.76496]
[1780530313095,69.53,64198.49,25.0,0.5619,0.00029,7.76496]
[1780530313587,69.53,64198.49,25.0,0.5619,0.00029,7.76496]
[1780530313590,69.53,64189.9,25.0,0.55943,0.00029,7.77135]
[1780530314421,69.52,64180.34,25.0,0.55668,0.00029,7.77812]
[1780530315973,69.53,64180.42,25.0,0.5567,0.00029,7.77806]
[1780530316399,69.53,64180.42,25.0,0.5567,0.00029,7.77806]
[1780530316406,69.53,64180.42,25.0,0.5567,0.00029,7.77806]
[1780530316420,69.53,64180.42,25.0,0.5567,0.00029,7.77806]
[1780530316491,69.53,64181.14,25.0,0.55691,0.00029,7.77757]
[1780530317303,69.53,64183.05,25.0,0.55746,0.00029,7.77624]
[1780530318505,69.53,64183.05,25.0,0.55746,0.00029,7.77624]
[1780530318617,69.53,64183.05,25.0,0.55746,0.00029,7.77624]
[1780530318725,69.53,64183.05,25.0,0.55746,0.00029,7.77624]
[1780530319823,69.54,64184.33,25.0,0.55782,0.00029,7.77536]
[1780530319641,69.54,64190.99,25.0,0.55974,0.00029,7.77058]
[1780530320054,69.54,64190.99,25.0,0.55974,0.00029,7.77058]
[1780530320268,69.54,64190.99,25.0,0.55974,0.00029,7.77058]
[1780530320653,69.54,64190.99,25.0,0.55974,0.00029,7.77058]
[1780530320734,69.53,64192.84,25.0,0.56027,0.00029,7.76921]
[1780530321371,69.53,64192.84,25.0,0.56027,0.00029,7.76921]
[1780530321447,69.53,64196.5,25.0,0.56133,0.00029,7.76648]
[1780530322531,69.53,64196.5,25.0,0.56133,0.00029,7.76648]
[1780530322632,69.53,64198.74,25.0,0.56197,0.00029,7.76478]
[1780530324420,69.53,64198.48,25.0,0.5619,0.00029,7.76498]
[1780530324847,69.53,64196.79,25.0,0.56141,0.00029,7.76625]
[1780530325464,69.53,64196.79,25.0,0.56141,0.00029,7.76625]
[1780530325539,69.53,64198.96,25.0,0.56204,0.00029,7.7646]
[1780530326389,69.53,64198.96,25.0,0.56204,0.00029,7.7646]
[1780530326512,69.53,64198.96,25.0,0.56204,0.00029,7.7646]
[1780530327373,69.53,64194.74,25.0,0.56082,0.00029,7.76779]
[1780530328004,69.53,64194.74,25.0,0.56082,0.00029,7.76779]
[1780530328451,69.53,64194.74,25.0,0.56082,0.00029,7.76779]
[1780530329334,69.53,64194.14,25.0,0.56065,0.00029,7.76824]
[1780530329387,69.53,64195.65,25.0,0.56109,0.00029,7.7671]
[1780530329990,69.53,64195.65,25.0,0.56109,0.00029,7.7671]
[1780530330034,69.53,64195.65,25.0,0.56109,0.00029,7.7671]
[1780530330120,69.53,64195.65,25.0,0.56109,0.00029,7.7671]
[1780530330713,69.53,64201.42,25.0,0.56275,0.00029,7.7627]
[1780530331401,69.53,64207.56,25.0,0.56457,0.00029,7.74985]
[1780530333414,69.52,64205.53,25.0,0.56399,0.00029,7.75146]
[1780530337065,69.52,64204.27,25.0,0.56363,0.00029,7.75245]
[1780530337161,69.52,64204.27,25.0,0.56363,0.00029,7.75245]
[1780530337573,69.52,64204.27,25.0,0.56363,0.00029,7.75245]
[1780530337595,69.52,64204.27,25.0,0.56363,0.00029,7.75245]
[1780530337605,69.52,64204.27,25.0,0.56363,0.00029,7.75245]
[1780530337620,69.52,64189.94,25.0,0.5595,0.00029,7.76331]
[1780530338105,69.52,64189.94,25.0,0.5595,0.00029,7.76331]
[1780530338741,69.53,64179.32,25.0,0.55643,0.00029,7.77082]
[1780530339104,69.53,64179.32,25.0,0.55643,0.00029,7.77082]
[1780530339109,69.53,64179.32,25.0,0.55643,0.00029,7.77082]
[1780530339210,69.53,64179.32,25.0,0.55643,0.00029,7.77082]
[1780530339305,69.53,64179.32,25.0,0.55643,0.00029,7.77082]
[1780530339590,69.53,64179.32,25.0,0.55643,0.00029,7.77082]
[1780530339721,69.53,64179.32,25.0,0.55643,0.00029,7.77082]
[1780530339767,69.53,64181.05,25.0,0.55693,0.00029,7.76963]
[1780530340889,69.53,64181.05,25.0,0.55693,0.00029,7.76963]
[1780530340903,69.53,64181.05,25.0,0.55693,0.00029,7.76963]
[1780530340920,69.53,64180.92,25.0,0.55689,0.00029,7.76972]
[1780530341849,69.53,64180.92,25.0,0.55689,0.00029,7.76972]
[1780530341864,69.53,64180.92,25.0,0.55689,0.00029,7.76972]
[1780530342546,69.53,64181.58,25.0,0.55708,0.00029,7.76926]
[1780530342627,69.52,64181.51,25.0,0.55706,0.00029,7.76931]
[1780530342912,69.52,64181.51,25.0,0.55706,0.00029,7.76931]
[1780530343489,69.52,64184.54,25.0,0.55794,0.00029,7.76718]
[1780530344513,69.52,64184.54,25.0,0.55794,0.00029,7.76718]
[1780530344614,69.53,64186.51,25.0,0.55851,0.00029,7.76579]
[1780530346438,69.53,64186.48,25.0,0.55849,0.00029,7.76582]
[1780530346768,69.53,64186.48,25.0,0.55849,0.00029,7.76582]
[1780530347234,69.53,64187.75,25.0,0.55886,0.00029,7.76492]
[1780530347244,69.53,64187.75,25.0,0.55886,0.00029,7.76492]
[1780530347618,69.53,64187.75,25.0,0.55886,0.00029,7.76492]
[1780530347848,69.53,64187.75,25.0,0.55886,0.00029,7.76492]
[1780530347886,69.53,64193.67,25.0,0.56056,0.00029,7.76059]
[1780530348542,69.53,64198.05,25.0,0.56183,0.00029,7.75729]
[1780530349863,69.53,64198.05,25.0,0.56183,0.00029,7.75729]
[1780530349892,69.53,64195.17,25.0,0.561,0.00029,7.75947]
[1780530350556,69.53,64196.89,25.0,0.56149,0.00029,7.75818]
[1780530351489,69.53,64196.89,25.0,0.56149,0.00029,7.75818]
[1780530352806,69.54,64198.04,25.0,0.56182,0.00029,7.75731]
[1780530352899,69.54,64195.08,25.0,0.56097,0.00029,7.75954]
[1780530353874,69.54,64195.08,25.0,0.56097,0.00029,7.75954]
[1780530353612,69.54,64199.15,25.0,0.56214,0.00029,7.75646]
[1780530353941,69.54,64199.15,25.0,0.56214,0.00029,7.75646]
[1780530354675,69.54,64199.15,25.0,0.56214,0.00029,7.75646]
[1780530354828,69.54,64208.26,25.0,0.56476,0.00029,7.74932]
[1780530355595,69.54,64214.03,25.0,0.56642,0.00029,7.74462]
[1780530357609,69.54,64213.98,25.0,0.5664,0.00029,7.74468]
[1780530360893,69.55,64214.91,25.0,0.56667,0.00029,7.74392]
[1780530361150,69.55,64214.57,25.0,0.56656,0.00029,7.74422]
[1780530361770,69.55,64214.57,25.0,0.56656,0.00029,7.74422]
[1780530361833,69.55,64206.52,25.0,0.56425,0.00029,7.75075]
[1780530362903,69.55,64206.52,25.0,0.56425,0.00029,7.75075]
[1780530362647,69.55,64203.77,25.0,0.56346,0.00029,7.75292]
[1780530365908,69.56,64204.78,25.0,0.56374,0.00029,7.75214]
[1780530365923,69.56,64208.07,25.0,0.56469,0.00029,7.74953]
[1780530366160,69.56,64208.07,25.0,0.56469,0.00029,7.74953]
[1780530367275,69.56,64206.69,25.0,0.56429,0.00029,7.75064]
[1780530367354,69.56,64206.69,25.0,0.56429,0.00029,7.75064]
[1780530367375,69.56,64206.69,25.0,0.56429,0.00029,7.75064]
[1780530367663,69.56,64206.69,25.0,0.56429,0.00029,7.75064]
[1780530367682,69.56,64200.19,25.0,0.56242,0.00029,7.75573]
[1780530368011,69.56,64200.19,25.0,0.56242,0.00029,7.75573]
[1780530368149,69.56,64200.19,25.0,0.56242,0.00029,7.75573]
[1780530368334,69.56,64200.19,25.0,0.56242,0.00029,7.75573]
[1780530368776,69.56,64200.19,25.0,0.56242,0.00029,7.75573]
[1780530368799,69.56,64200.19,25.0,0.56242,0.00029,7.75573]
[1780530368920,69.56,64200.19,25.0,0.56242,0.00029,7.75573]
[1780530368851,69.57,64190.74,25.0,0.5597,0.00029,7.76282]
[1780530369134,69.57,64190.74,25.0,0.5597,0.00029,7.76282]
[1780530369461,69.57,64190.74,25.0,0.5597,0.00029,7.76282]
[1780530369631,69.57,64190.74,25.0,0.5597,0.00029,7.76282]
[1780530369697,69.57,64187.91,25.0,0.55888,0.00029,7.76488]
[1780530370145,69.57,64187.91,25.0,0.55888,0.00029,7.76488]
[1780530370705,69.57,64193.63,25.0,0.56053,0.00029,7.76069]
[1780530371836,69.57,64193.63,25.0,0.56053,0.00029,7.76069]
[1780530372719,69.57,64191.95,25.0,0.56004,0.00029,7.76194]
[1780530373393,69.57,64191.95,25.0,0.56004,0.00029,7.76194]
[1780530373726,69.57,64193.43,25.0,0.56047,0.00029,7.76084]
[1780530374733,69.57,64196.42,25.0,0.56133,0.00029,7.75861]
[1780530375740,69.57,64192.35,25.0,0.56016,0.00029,7.76164]
[1780530379796,69.57,64192.2,25.0,0.56011,0.00029,7.76176]
[1780530379869,69.57,64190.26,25.0,0.55955,0.00029,7.76319]
[1780530379999,69.57,64190.26,25.0,0.55955,0.00029,7.76319]
[1780530380618,69.57,64190.26,25.0,0.55955,0.00029,7.76319]
[1780530380776,69.58,64192.18,25.0,0.5601,0.00029,7.76178]
[1780530381783,69.58,64197.89,25.0,0.56175,0.00029,7.75751]
[1780530384803,69.58,64201.31,25.0,0.56273,0.00029,7.7549]
[1780530389838,69.58,64200.29,25.0,0.56243,0.00029,7.7557]
[1780530390847,69.58,64197.97,25.0,0.56176,0.00029,7.75747]
[1780530391853,69.59,64193.18,25.0,0.56044,0.00029,7.75305]
[1780530392259,69.59,64193.18,25.0,0.56044,0.00029,7.75305]
[1780530392822,69.59,64193.18,25.0,0.56044,0.00029,7.75305]
[1780530392991,69.59,64193.18,25.0,0.56044,0.00029,7.75305]
[1780530392860,69.59,64189.19,25.0,0.55929,0.00029,7.75598]
[1780530393867,69.59,64193.12,25.0,0.56042,0.00029,7.7531]
[1780530394875,69.59,64197.71,25.0,0.56174,0.00029,7.74966]
[1780530396888,69.59,64199.19,25.0,0.56217,0.00029,7.74853]
[1780530398903,69.59,64203.31,25.0,0.56335,0.00029,7.74535]
[1780530402931,69.59,64205.18,25.0,0.56389,0.00029,7.74389]
[1780530403938,69.6,64198.64,25.0,0.562,0.00029,7.74897]
[1780530406959,69.6,64195.08,25.0,0.56098,0.00029,7.75166]
[1780530408973,69.6,64193.08,25.0,0.5604,0.00029,7.75315]
[1780530410988,69.6,64191.12,25.0,0.55983,0.00029,7.7546]
[1780530411995,69.6,64188.8,25.0,0.55916,0.00029,7.75629]
[1780530413417,69.6,64188.16,25.0,0.55898,0.00029,7.75675]
[1780530415031,69.6,64199.1,25.0,0.56213,0.00029,7.74863]
[1780530416499,69.6,64200.87,25.0,0.56264,0.00029,7.74727]
[1780530417558,69.6,64198.5,25.0,0.56196,0.00029,7.74909]
[1780530418114,69.6,64198.5,25.0,0.56196,0.00029,7.74909]
[1780530418180,69.6,64200.06,25.0,0.56241,0.00029,7.7479]
[1780530419044,69.6,64198.35,25.0,0.56191,0.00029,7.74921]
[1780530421058,69.6,64201.09,25.0,0.5627,0.00029,7.74711]
[1780530424130,69.61,64201.82,25.0,0.56291,0.00029,7.74655]
[1780530424208,69.61,64207.54,25.0,0.56455,0.00029,7.74205]
[1780530426331,69.61,64208.46,25.0,0.56482,0.00029,7.74132]
[1780530426873,69.61,64208.46,25.0,0.56482,0.00029,7.74132]
[1780530426944,69.61,64206.58,25.0,0.56427,0.00029,7.74283]
[1780530427107,69.61,64196.4,25.0,0.56134,0.00029,7.75071]
[1780530428074,69.61,64196.4,25.0,0.56134,0.00029,7.75071]
[1780530428516,69.61,64196.4,25.0,0.56134,0.00029,7.75071]
[1780530428665,69.61,64196.4,25.0,0.56134,0.00029,7.75071]
[1780530428670,69.61,64194.71,25.0,0.56086,0.00029,7.75198]
[1780530429357,69.61,64194.71,25.0,0.56086,0.00029,7.75198]
[1780530429451,69.62,64200.32,25.0,0.56247,0.00029,7.74773]
[1780530430237,69.62,64200.32,25.0,0.56247,0.00029,7.74773]
[1780530430284,69.62,64201.99,25.0,0.56295,0.00029,7.74644]
[1780530431060,69.62,64201.99,25.0,0.56295,0.00029,7.74644]
[1780530431528,69.62,64201.99,25.0,0.56295,0.00029,7.74644]
[1780530432169,69.62,64201.22,25.0,0.56273,0.00029,7.74704]
[1780530432742,69.62,64201.22,25.0,0.56273,0.00029,7.74704]
[1780530432843,69.62,64203.65,25.0,0.56343,0.00029,7.74515]
[1780530433424,69.62,64203.65,25.0,0.56343,0.00029,7.74515]
[1780530433471,69.62,64201.37,25.0,0.56277,0.00029,7.74693]
[1780530434168,69.62,64201.37,25.0,0.56277,0.00029,7.74693]
[1780530434227,69.62,64203.09,25.0,0.56326,0.00029,7.74559]
[1780530435934,69.62,64205.65,25.0,0.564,0.00029,7.74359]
[1780530437017,69.62,64205.65,25.0,0.564,0.00029,7.74359]
[1780530436172,69.62,64208.15,25.0,0.56472,0.00029,7.7416]
[1780530437179,69.63,64211.45,25.0,0.56566,0.00029,7.73894]
[1780530438186,69.63,64212.83,25.0,0.56606,0.00029,7.73782]
[1780530440677,69.63,64210.7,25.0,0.56544,0.00029,7.73957]
[1780530441207,69.63,64202.83,25.0,0.56318,0.00029,7.74583]
[1780530443221,69.64,64206.3,25.0,0.56418,0.00029,7.74311]
[1780530444241,69.64,64206.3,25.0,0.56418,0.00029,7.74311]
[1780530444939,69.64,64206.3,25.0,0.56418,0.00029,7.74311]
[1780530446242,69.64,64204.08,25.0,0.56353,0.00029,7.74487]
[1780530450270,69.65,64205.7,25.0,0.56399,0.00029,7.74361]
[1780530451697,69.65,64205.7,25.0,0.56399,0.00029,7.74361]
[1780530451736,69.65,64205.7,25.0,0.56399,0.00029,7.74361]
[1780530452284,69.65,64211.98,25.0,0.56585,0.00029,7.73053]
[1780530456312,69.66,64216.86,25.0,0.56725,0.00029,7.72653]
[1780530458326,69.67,64247.78,25.0,0.57611,0.00029,7.69879]
[1780530459499,69.67,64248.39,25.0,0.57628,0.00029,7.69821]
[1780530460591,69.67,64248.39,25.0,0.57628,0.00029,7.69821]
[1780530460639,69.67,64248.39,25.0,0.57628,0.00029,7.69821]
[1780530460652,69.67,64248.39,25.0,0.57628,0.00029,7.69821]
[1780530460880,69.67,64248.39,25.0,0.57628,0.00029,7.69821]
[1780530461466,69.67,64247.71,25.0,0.57608,0.00029,7.69887]
[1780530461586,69.67,64247.71,25.0,0.57608,0.00029,7.69887]
[1780530461611,69.67,64247.71,25.0,0.57608,0.00029,7.69887]
[1780530461620,69.67,64247.71,25.0,0.57608,0.00029,7.69887]
[1780530462169,69.67,64248.18,25.0,0.57622,0.00029,7.69842]
[1780530462509,69.67,64264.13,25.0,0.58077,0.00029,7.6826]
[1780530463487,69.69,64268.68,25.0,0.58205,0.00028,7.67798]
[1780530464550,69.69,64268.68,25.0,0.58205,0.00028,7.67798]
[1780530465839,69.73,64279.96,25.0,0.58522,0.00028,7.66618]
[1780530466385,69.73,64283.55,25.0,0.58624,0.00028,7.66226]
[1780530468712,69.73,64283.06,25.0,0.5861,0.00028,7.66278]
[1780530468882,69.73,64283.06,25.0,0.5861,0.00028,7.66278]
[1780530469531,69.72,64284.45,25.0,0.58651,0.00028,7.6612]
[1780530469561,69.72,64279.63,25.0,0.58514,0.00028,7.66647]
[1780530470779,69.72,64279.63,25.0,0.58514,0.00028,7.66647]
[1780530471006,69.71,64277.98,25.0,0.58468,0.00028,7.66821]
[1780530471863,69.71,64277.98,25.0,0.58468,0.00028,7.66821]
[1780530471901,69.68,64264.55,25.0,0.58088,0.00029,7.68222]
[1780530472921,69.66,64261.65,25.0,0.58008,0.00029,7.68507]
[1780530473652,69.66,64264.04,25.0,0.58076,0.00029,7.68263]
[1780530474614,69.65,64261.57,25.0,0.58006,0.00029,7.68514]
[1780530475890,69.65,64261.57,25.0,0.58006,0.00029,7.68514]
[1780530475916,69.62,64260.06,25.0,0.57966,0.00029,7.68654]
[1780530476455,69.62,64257.24,25.0,0.57886,0.00029,7.68937]
[1780530477863,69.62,64257.24,25.0,0.57886,0.00029,7.68937]
[1780530477909,69.62,64256.86,25.0,0.57875,0.00029,7.68974]
[1780530478757,69.62,64258.93,25.0,0.57934,0.00029,7.68766]
[1780530479264,69.62,64258.93,25.0,0.57934,0.00029,7.68766]
[1780530479394,69.62,64258.93,25.0,0.57934,0.00029,7.68766]
[1780530479515,69.62,64258.93,25.0,0.57934,0.00029,7.68766]
[1780530479617,69.62,64255.35,25.0,0.57832,0.00029,7.69123]
[1780530480873,69.62,64255.35,25.0,0.57832,0.00029,7.69123]
[1780530480961,69.62,64255.35,25.0,0.57832,0.00029,7.69123]
[1780530481054,69.62,64255.35,25.0,0.57832,0.00029,7.69123]
[1780530481034,69.62,64251.61,25.0,0.57725,0.00029,7.6949]
[1780530482045,69.62,64251.61,25.0,0.57725,0.00029,7.6949]
[1780530481989,69.61,64270.01,25.0,0.58251,0.00029,7.67627]
[1780530483725,69.61,64271.8,25.0,0.58302,0.00029,7.67437]
[1780530485888,69.61,64271.93,25.0,0.58306,0.00029,7.67423]
[1780530486263,69.61,64272.62,25.0,0.58326,0.00029,7.67348]
[1780530486318,69.61,64272.62,25.0,0.58326,0.00029,7.67348]
[1780530486360,69.61,64272.62,25.0,0.58326,0.00029,7.67348]
[1780530486547,69.61,64272.62,25.0,0.58326,0.00029,7.67348]
[1780530486747,69.61,64274.02,25.0,0.58366,0.00029,7.672]
[1780530487541,69.61,64275.68,25.0,0.58413,0.00028,7.67023]
[1780530488470,69.61,64275.68,25.0,0.58413,0.00028,7.67023]
[1780530489415,69.61,64274.87,25.0,0.5839,0.00028,7.67109]
[1780530489560,69.61,64274.87,25.0,0.5839,0.00028,7.67109]
[1780530490078,69.61,64261.12,25.0,0.57998,0.00029,7.6854]
[1780530490219,69.61,64261.12,25.0,0.57998,0.00029,7.6854]
[1780530490359,69.61,64261.12,25.0,0.57998,0.00029,7.6854]
[1780530490704,69.61,64254.9,25.0,0.5782,0.00029,7.69163]
[1780530491569,69.61,64251.47,25.0,0.57722,0.00029,7.695]
[1780530492579,69.61,64251.47,25.0,0.57722,0.00029,7.695]
[1780530492956,69.61,64251.47,25.0,0.57722,0.00029,7.695]
[1780530493307,69.61,64251.67,25.0,0.57728,0.00029,7.69481]
[1780530493583,69.61,64250.24,25.0,0.57687,0.00029,7.6962]
[1780530495426,69.61,64250.3,25.0,0.57689,0.00029,7.69614]
[1780530495597,69.61,64247.33,25.0,0.57604,0.00029,7.69901]
[1780530496604,69.61,64221.17,25.0,0.56853,0.00029,7.72274]
[1780530497520,69.61,64221.17,25.0,0.56853,0.00029,7.72274]
[1780530497611,69.61,64214.59,25.0,0.56664,0.00029,7.72828]
[1780530498618,69.61,64219.16,25.0,0.56795,0.00029,7.72445]
[1780530499331,69.61,64219.16,25.0,0.56795,0.00029,7.72445]
[1780530499572,69.61,64219.16,25.0,0.56795,0.00029,7.72445]
[1780530499603,69.61,64219.16,25.0,0.56795,0.00029,7.72445]
[1780530499683,69.61,64219.16,25.0,0.56795,0.00029,7.72445]
[1780530499724,69.61,64216.75,25.0,0.56726,0.00029,7.72648]
[1780530500927,69.61,64216.75,25.0,0.56726,0.00029,7.72648]
[1780530500956,69.61,64212.22,25.0,0.56596,0.00029,7.73023]
[1780530501227,69.61,64212.22,25.0,0.56596,0.00029,7.73023]
[1780530501765,69.61,64210.84,25.0,0.56556,0.00029,7.73136]
[1780530502925,69.61,64210.84,25.0,0.56556,0.00029,7.73136]
[1780530503001,69.61,64210.84,25.0,0.56556,0.00029,7.73136]
[1780530503108,69.61,64210.84,25.0,0.56556,0.00029,7.73136]
[1780530503062,69.61,64212.07,25.0,0.56591,0.00029,7.73036]
[1780530503654,69.61,64200.43,25.0,0.56256,0.00029,7.7396]
[1780530504661,69.6,64197.03,25.0,0.56159,0.00029,7.74219]
[1780530505136,69.6,64197.03,25.0,0.56159,0.00029,7.74219]
[1780530505601,69.6,64197.03,25.0,0.56159,0.00029,7.74219]
[1780530505625,69.6,64197.03,25.0,0.56159,0.00029,7.74219]
[1780530505814,69.6,64197.03,25.0,0.56159,0.00029,7.74219]
[1780530505915,69.59,64195.72,25.0,0.56122,0.00029,7.74315]
[1780530507114,69.59,64195.72,25.0,0.56122,0.00029,7.74315]
[1780530506676,69.59,64200.1,25.0,0.56248,0.00029,7.73982]
[1780530507274,69.59,64200.1,25.0,0.56248,0.00029,7.73982]
[1780530507293,69.59,64200.1,25.0,0.56248,0.00029,7.73982]
[1780530507334,69.59,64200.1,25.0,0.56248,0.00029,7.73982]
[1780530507380,69.59,64200.1,25.0,0.56248,0.00029,7.73982]
[1780530507499,69.59,64200.1,25.0,0.56248,0.00029,7.73982]
[1780530507564,69.59,64200.1,25.0,0.56248,0.00029,7.73982]
[1780530507587,69.59,64200.1,25.0,0.56248,0.00029,7.73982]
[1780530507665,69.59,64200.1,25.0,0.56248,0.00029,7.73982]
[1780530507839,69.59,64200.1,25.0,0.56248,0.00029,7.73982]
[1780530507866,69.59,64185.88,25.0,0.55838,0.00029,7.75035]
[1780530508425,69.59,64185.88,25.0,0.55838,0.00029,7.75035]
[1780530510182,69.59,64185.41,25.0,0.55824,0.00029,7.75068]
[1780530510250,69.59,64185.41,25.0,0.55824,0.00029,7.75068]
[1780530510705,69.59,64187.03,25.0,0.55871,0.00029,7.74953]
[1780530511712,69.59,64184.32,25.0,0.55797,0.00029,7.74344]
[1780530512203,69.59,64184.32,25.0,0.55797,0.00029,7.74344]
[1780530512538,69.59,64184.32,25.0,0.55797,0.00029,7.74344]
[1780530512719,69.59,64181.97,25.0,0.5573,0.00029,7.74508]
[1780530513196,69.59,64181.97,25.0,0.5573,0.00029,7.74508]
[1780530513726,69.59,64183.17,25.0,0.55764,0.00029,7.74424]
[1780530514733,69.6,64181.33,25.0,0.55711,0.00029,7.74553]
[1780530515489,69.6,64181.33,25.0,0.55711,0.00029,7.74553]
[1780530515740,69.6,64180.61,25.0,0.5569,0.00029,7.74603]
[1780530516164,69.6,64180.61,25.0,0.5569,0.00029,7.74603]
[1780530516535,69.6,64180.61,25.0,0.5569,0.00029,7.74603]
[1780530516747,69.6,64179.01,25.0,0.55644,0.00029,7.74714]
[1780530518765,69.6,64181.11,25.0,0.55704,0.00029,7.74569]
[1780530520416,69.6,64181.24,25.0,0.55708,0.00029,7.7456]
[1780530520777,69.6,64180.08,25.0,0.55674,0.00029,7.74641]
[1780530522569,69.6,64179.55,25.0,0.55659,0.00029,7.74678]
[1780530522585,69.6,64179.55,25.0,0.55659,0.00029,7.74678]
[1780530522676,69.6,64179.55,25.0,0.55659,0.00029,7.74678]
[1780530523038,69.6,64179.55,25.0,0.55659,0.00029,7.74678]
[1780530522915,69.61,64172.08,25.0,0.55443,0.00029,7.7518]
[1780530523538,69.61,64172.08,25.0,0.55443,0.00029,7.7518]
[1780530523599,69.61,64172.08,25.0,0.55443,0.00029,7.7518]
[1780530523802,69.61,64170.49,25.0,0.55396,0.00029,7.75284]
[1780530525817,69.62,64167.11,25.0,0.55298,0.00029,7.75502]
[1780530526813,69.62,64167.11,25.0,0.55298,0.00029,7.75502]
[1780530527046,69.62,64167.11,25.0,0.55298,0.00029,7.75502]
[1780530527136,69.62,64164.85,25.0,0.55232,0.00029,7.75646]
[1780530527550,69.62,64164.85,25.0,0.55232,0.00029,7.75646]
[1780530528029,69.62,64167.24,25.0,0.55301,0.00029,7.75496]
[1780530528838,69.63,64169.17,25.0,0.55357,0.00029,7.75373]
[1780530529845,69.63,64166.67,25.0,0.55284,0.00029,7.75533]
[1780530531557,69.63,64166.92,25.0,0.55291,0.00029,7.75518]
[1780530531859,69.64,64161.75,25.0,0.55141,0.00029,7.75841]
[1780530532866,69.64,64158.27,25.0,0.5504,0.00029,7.76052]
[1780530533210,69.64,64158.27,25.0,0.5504,0.00029,7.76052]
[1780530535329,69.64,64157.29,25.0,0.55012,0.00029,7.76111]
[1780530535898,69.64,64157.29,25.0,0.55012,0.00029,7.76111]
[1780530535961,69.64,64157.29,25.0,0.55012,0.00029,7.76111]
[1780530536104,69.64,64157.29,25.0,0.55012,0.00029,7.76111]
[1780530536221,69.64,64157.29,25.0,0.55012,0.00029,7.76111]
[1780530536109,69.64,64155.11,25.0,0.54949,0.00029,7.7624]
[1780530536407,69.64,64155.11,25.0,0.54949,0.00029,7.7624]
[1780530536564,69.64,64155.11,25.0,0.54949,0.00029,7.7624]
[1780530536653,69.64,64155.11,25.0,0.54949,0.00029,7.7624]
[1780530536690,69.64,64155.11,25.0,0.54949,0.00029,7.7624]
[1780530536759,69.64,64155.11,25.0,0.54949,0.00029,7.7624]
[1780530537099,69.64,64155.11,25.0,0.54949,0.00029,7.7624]
[1780530537304,69.64,64155.11,25.0,0.54949,0.00029,7.7624]
[1780530537133,69.64,64140.39,25.0,0.54522,0.00029,7.77058]
[1780530537581,69.64,64140.39,25.0,0.54522,0.00029,7.77058]
[1780530537783,69.64,64140.39,25.0,0.54522,0.00029,7.77058]
[1780530538036,69.64,64140.39,25.0,0.54522,0.00029,7.77058]
[1780530538069,69.65,64132.79,25.0,0.54301,0.00029,7.77445]
[1780530538297,69.65,64132.79,25.0,0.54301,0.00029,7.77445]
[1780530538428,69.65,64132.79,25.0,0.54301,0.00029,7.77445]
[1780530538876,69.65,64132.79,25.0,0.54301,0.00029,7.77445]
[1780530538996,69.65,64138.66,25.0,0.54471,0.00029,7.77148]
[1780530539856,69.65,64138.66,25.0,0.54471,0.00029,7.77148]
[1780530540222,69.65,64138.66,25.0,0.54471,0.00029,7.77148]
[1780530540260,69.65,64138.66,25.0,0.54471,0.00029,7.77148]
[1780530540131,69.65,64137.84,25.0,0.54447,0.00029,7.77191]
[1780530540441,69.65,64137.84,25.0,0.54447,0.00029,7.77191]
[1780530540527,69.65,64137.84,25.0,0.54447,0.00029,7.77191]
[1780530540613,69.65,64137.84,25.0,0.54447,0.00029,7.77191]
[1780530541124,69.65,64137.84,25.0,0.54447,0.00029,7.77191]
[1780530540969,69.65,64151.13,25.0,0.54833,0.00029,7.7647]
[1780530542974,69.65,64161.9,25.0,0.55145,0.00029,7.75833]
[1780530543739,69.65,64161.9,25.0,0.55145,0.00029,7.75833]
[1780530544057,69.65,64161.9,25.0,0.55145,0.00029,7.75833]
[1780530544088,69.65,64161.9,25.0,0.55145,0.00029,7.75833]
[1780530544180,69.65,64161.9,25.0,0.55145,0.00029,7.75833]
[1780530544157,69.65,64164.48,25.0,0.55219,0.00029,7.75674]
[1780530544475,69.65,64164.48,25.0,0.55219,0.00029,7.75674]
[1780530545134,69.65,64187.0,25.0,0.55871,0.00029,7.74165]
[1780530546178,69.65,64187.0,25.0,0.55871,0.00029,7.74165]
[1780530545999,69.65,64192.88,25.0,0.5604,0.00029,7.73737]
[1780530546457,69.65,64192.88,25.0,0.5604,0.00029,7.73737]
[1780530547089,69.65,64192.88,25.0,0.5604,0.00029,7.73737]
[1780530547102,69.66,64196.63,25.0,0.56148,0.00029,7.73457]
[1780530548202,69.66,64196.26,25.0,0.56138,0.00029,7.73486]
[1780530549024,69.66,64196.26,25.0,0.56138,0.00029,7.73486]
[1780530549106,69.66,64194.69,25.0,0.56092,0.00029,7.73604]
[1780530549259,69.66,64194.69,25.0,0.56092,0.00029,7.73604]
[1780530550005,69.66,64194.69,25.0,0.56092,0.00029,7.73604]
[1780530550031,69.66,64199.85,25.0,0.56241,0.00029,7.73213]
[1780530554059,69.66,64208.9,25.0,0.56502,0.00029,7.72501]
[1780530556073,69.66,64203.55,25.0,0.56348,0.00029,7.72926]
[1780530556222,69.66,64203.55,25.0,0.56348,0.00029,7.72926]
[1780530557081,69.66,64201.06,25.0,0.56276,0.00029,7.73119]
[1780530559093,69.66,64206.4,25.0,0.5643,0.00029,7.72701]
[1780530560101,69.66,64208.82,25.0,0.565,0.00029,7.72507]
[1780530561108,69.66,64211.91,25.0,0.56589,0.00029,7.72257]
[1780530563122,69.66,64214.8,25.0,0.56672,0.00029,7.72019]
[1780530565137,69.66,64216.27,25.0,0.56714,0.00029,7.71898]
[1780530566019,69.66,64216.27,25.0,0.56714,0.00029,7.71898]
[1780530566144,69.66,64219.45,25.0,0.56805,0.00029,7.71631]
[1780530567151,69.66,64224.24,25.0,0.56943,0.00029,7.7122]
[1780530567311,69.66,64224.24,25.0,0.56943,0.00029,7.7122]
[1780530568158,69.67,64225.68,25.0,0.56984,0.00029,7.71096]
[1780530568348,69.67,64225.68,25.0,0.56984,0.00029,7.71096]
[1780530569165,69.67,64230.39,25.0,0.57119,0.00029,7.70681]
[1780530570172,69.67,64234.38,25.0,0.57233,0.00029,7.70323]
[1780530571540,69.67,64234.57,25.0,0.57245,0.00029,7.69499]
[1780530571561,69.67,64234.57,25.0,0.57245,0.00029,7.69499]
[1780530571575,69.67,64234.57,25.0,0.57245,0.00029,7.69499]
[1780530571657,69.67,64234.57,25.0,0.57245,0.00029,7.69499]
[1780530571659,69.67,64234.57,25.0,0.57245,0.00029,7.69499]
[1780530572186,69.67,64239.17,25.0,0.57377,0.00029,7.69076]
[1780530572210,69.67,64239.17,25.0,0.57377,0.00029,7.69076]
[1780530572583,69.67,64239.17,25.0,0.57377,0.00029,7.69076]
[1780530572623,69.67,64239.17,25.0,0.57377,0.00029,7.69076]
[1780530573194,69.67,64239.17,25.0,0.57377,0.00029,7.69076]
[1780530573193,69.67,64241.61,25.0,0.57447,0.00029,7.68849]
[1780530573924,69.67,64241.61,25.0,0.57447,0.00029,7.68849]
[1780530574200,69.67,64244.01,25.0,0.57516,0.00029,7.68622]
[1780530574351,69.67,64244.01,25.0,0.57516,0.00029,7.68622]
[1780530574698,69.67,64244.01,25.0,0.57516,0.00029,7.68622]
[1780530575112,69.67,64244.01,25.0,0.57516,0.00029,7.68622]
[1780530575234,69.67,64244.01,25.0,0.57516,0.00029,7.68622]
[1780530575208,69.67,64240.52,25.0,0.57416,0.00029,7.6895]
[1780530575690,69.67,64240.52,25.0,0.57416,0.00029,7.6895]
[1780530576954,69.67,64240.52,25.0,0.57416,0.00029,7.6895]
[1780530577171,69.67,64240.52,25.0,0.57416,0.00029,7.6895]
[1780530576960,69.67,64233.93,25.0,0.57227,0.00029,7.69557]
[1780530577236,69.67,64233.93,25.0,0.57227,0.00029,7.69557]
[1780530577281,69.67,64233.93,25.0,0.57227,0.00029,7.69557]
[1780530577863,69.67,64233.93,25.0,0.57227,0.00029,7.69557]
[1780530577944,69.67,64233.93,25.0,0.57227,0.00029,7.69557]
[1780530578011,69.68,64219.46,25.0,0.5681,0.00029,7.70827]
[1780530578229,69.68,64213.79,25.0,0.56647,0.00029,7.71301]
[1780530582098,69.68,64213.75,25.0,0.56646,0.00029,7.71305]
[1780530582190,69.68,64213.75,25.0,0.56646,0.00029,7.71305]
[1780530582197,69.68,64213.2,25.0,0.5663,0.00029,7.7135]
[1780530582324,69.68,64213.2,25.0,0.5663,0.00029,7.7135]
[1780530582455,69.68,64213.2,25.0,0.5663,0.00029,7.7135]
[1780530582709,69.68,64213.2,25.0,0.5663,0.00029,7.7135]
[1780530582790,69.68,64213.2,25.0,0.5663,0.00029,7.7135]
[1780530583046,69.68,64213.2,25.0,0.5663,0.00029,7.7135]
[1780530583191,69.68,64213.2,25.0,0.5663,0.00029,7.7135]
[1780530583117,69.68,64204.3,25.0,0.56374,0.00029,7.72066]
[1780530583277,69.68,64204.3,25.0,0.56374,0.00029,7.72066]
[1780530583513,69.68,64204.3,25.0,0.56374,0.00029,7.72066]
[1780530583882,69.68,64199.68,25.0,0.5624,0.00029,7.72425]
[1780530584554,69.68,64199.68,25.0,0.5624,0.00029,7.72425]
[1780530584564,69.68,64199.68,25.0,0.5624,0.00029,7.72425]
[1780530584722,69.68,64199.68,25.0,0.5624,0.00029,7.72425]
[1780530585182,69.68,64199.68,25.0,0.5624,0.00029,7.72425]
[1780530584746,69.68,64202.59,25.0,0.56324,0.00029,7.722]
[1780530585346,69.68,64202.59,25.0,0.56324,0.00029,7.722]
[1780530587018,69.67,64203.52,25.0,0.56351,0.00029,7.72127]
[1780530587292,69.67,64206.73,25.0,0.56444,0.00029,7.71873]
[1780530590313,69.68,64209.54,25.0,0.56525,0.00029,7.71648]
[1780530591320,69.68,64213.61,25.0,0.56642,0.00029,7.71316]
[1780530596567,69.68,64214.31,25.0,0.56662,0.00029,7.71259]
[1780530596583,69.68,64214.31,25.0,0.56662,0.00029,7.71259]
[1780530596598,69.68,64214.31,25.0,0.56662,0.00029,7.71259]
[1780530596608,69.68,64214.31,25.0,0.56662,0.00029,7.71259]
[1780530596628,69.68,64214.31,25.0,0.56662,0.00029,7.71259]
[1780530596666,69.68,64214.31,25.0,0.56662,0.00029,7.71259]
[1780530597362,69.68,64206.34,25.0,0.56432,0.00029,7.71906]
[1780530598436,69.68,64206.34,25.0,0.56432,0.00029,7.71906]
[1780530599084,69.68,64206.34,25.0,0.56432,0.00029,7.71906]
[1780530599168,69.68,64208.91,25.0,0.56506,0.00029,7.71701]
[1780530600627,69.68,64208.39,25.0,0.56491,0.00029,7.71742]
[1780530600631,69.68,64208.39,25.0,0.56491,0.00029,7.71742]
[1780530600643,69.68,64208.39,25.0,0.56491,0.00029,7.71742]
[1780530600712,69.68,64208.39,25.0,0.56491,0.00029,7.71742]
[1780530600758,69.68,64208.39,25.0,0.56491,0.00029,7.71742]
[1780530600896,69.68,64208.39,25.0,0.56491,0.00029,7.71742]
[1780530600992,69.68,64208.39,25.0,0.56491,0.00029,7.71742]
[1780530601038,69.68,64208.39,25.0,0.56491,0.00029,7.71742]
[1780530601040,69.68,64208.39,25.0,0.56491,0.00029,7.71742]
[1780530601072,69.68,64208.39,25.0,0.56491,0.00029,7.71742]
[1780530601147,69.68,64204.71,25.0,0.56385,0.00029,7.72034]
[1780530601605,69.68,64204.71,25.0,0.56385,0.00029,7.72034]
[1780530602216,69.68,64181.6,25.0,0.55718,0.00029,7.73748]
[1780530602724,69.68,64181.6,25.0,0.55718,0.00029,7.73748]
[1780530602911,69.68,64181.6,25.0,0.55718,0.00029,7.73748]
[1780530603189,69.68,64181.6,25.0,0.55718,0.00029,7.73748]
[1780530603223,69.68,64181.6,25.0,0.55718,0.00029,7.73748]
[1780530603015,69.68,64179.91,25.0,0.55669,0.00029,7.73865]
[1780530603468,69.68,64179.91,25.0,0.55669,0.00029,7.73865]
[1780530603889,69.68,64179.44,25.0,0.55655,0.00029,7.73897]
[1780530604251,69.68,64179.44,25.0,0.55655,0.00029,7.73897]
[1780530604299,69.68,64179.44,25.0,0.55655,0.00029,7.73897]
[1780530604519,69.68,64179.44,25.0,0.55655,0.00029,7.73897]
[1780530604835,69.68,64179.44,25.0,0.55655,0.00029,7.73897]
[1780530605041,69.68,64179.32,25.0,0.55652,0.00029,7.73905]
[1780530606124,69.69,64168.28,25.0,0.55332,0.00029,7.74638]
[1780530606852,69.69,64168.28,25.0,0.55332,0.00029,7.74638]
[1780530608193,69.69,64169.05,25.0,0.55354,0.00029,7.74588]
[1780530608233,69.69,64172.26,25.0,0.55447,0.00029,7.74381]
[1780530608943,69.69,64172.26,25.0,0.55447,0.00029,7.74381]
[1780530609010,69.69,64172.26,25.0,0.55447,0.00029,7.74381]
[1780530609456,69.7,64169.75,25.0,0.55374,0.00029,7.74545]
[1780530610978,69.7,64169.75,25.0,0.55374,0.00029,7.74545]
[1780530611059,69.7,64167.89,25.0,0.5532,0.00029,7.74665]
[1780530611469,69.7,64176.45,25.0,0.55567,0.00029,7.74104]
[1780530613873,69.7,64177.71,25.0,0.55604,0.00029,7.7402]
[1780530613975,69.71,64171.28,25.0,0.55417,0.00029,7.74448]
[1780530614307,69.71,64171.28,25.0,0.55417,0.00029,7.74448]
[1780530614817,69.71,64169.09,25.0,0.55354,0.00029,7.7459]
[1780530616330,69.71,64167.93,25.0,0.5532,0.00029,7.74665]
[1780530617512,69.72,64163.42,25.0,0.55189,0.00029,7.74949]
[1780530619818,69.72,64163.49,25.0,0.55191,0.00029,7.74945]
[1780530619948,69.73,64170.56,25.0,0.55395,0.00029,7.74498]
[1780530620764,69.73,64170.56,25.0,0.55395,0.00029,7.74498]
[1780530620778,69.73,64170.56,25.0,0.55395,0.00029,7.74498]
[1780530620872,69.73,64176.28,25.0,0.55561,0.00029,7.74121]
[1780530621545,69.73,64182.5,25.0,0.5574,0.00029,7.73695]
[1780530622552,69.73,64185.05,25.0,0.55814,0.00029,7.73516]
[1780530624628,69.73,64185.81,25.0,0.55836,0.00029,7.73462]
[1780530624764,69.73,64185.81,25.0,0.55836,0.00029,7.73462]
[1780530625647,69.73,64186.76,25.0,0.55863,0.00029,7.73395]
[1780530625741,69.73,64186.76,25.0,0.55863,0.00029,7.73395]
[1780530625799,69.73,64186.76,25.0,0.55863,0.00029,7.73395]
[1780530625967,69.73,64186.35,25.0,0.55851,0.00029,7.73424]
[1780530627149,69.73,64186.35,25.0,0.55851,0.00029,7.73424]
[1780530627250,69.73,64194.69,25.0,0.56092,0.00029,7.72815]
[1780530627587,69.73,64196.98,25.0,0.56158,0.00029,7.72643]
[1780530628346,69.73,64196.98,25.0,0.56158,0.00029,7.72643]
[1780530628432,69.73,64196.98,25.0,0.56158,0.00029,7.72643]
[1780530628502,69.73,64196.98,25.0,0.56158,0.00029,7.72643]
[1780530628535,69.73,64196.98,25.0,0.56158,0.00029,7.72643]
[1780530628783,69.73,64196.98,25.0,0.56158,0.00029,7.72643]
[1780530628911,69.73,64205.28,25.0,0.56398,0.00029,7.72001]
[1780530629620,69.73,64205.28,25.0,0.56398,0.00029,7.72001]
[1780530629732,69.73,64205.28,25.0,0.56398,0.00029,7.72001]
[1780530629905,69.73,64205.28,25.0,0.56398,0.00029,7.72001]
[1780530629952,69.73,64205.28,25.0,0.56398,0.00029,7.72001]
[1780530630000,69.73,64212.05,25.0,0.56593,0.00029,7.71458]
[1780530630658,69.73,64212.05,25.0,0.56593,0.00029,7.71458]
[1780530630717,69.73,64218.37,25.0,0.56775,0.00029,7.70934]
[1780530631615,69.73,64221.09,25.0,0.56859,0.00029,7.69896]
[1780530633060,69.73,64221.09,25.0,0.56859,0.00029,7.69896]
[1780530633142,69.73,64221.09,25.0,0.56859,0.00029,7.69896]
[1780530633166,69.73,64221.09,25.0,0.56859,0.00029,7.69896]
[1780530633216,69.73,64221.09,25.0,0.56859,0.00029,7.69896]
[1780530633276,69.73,64216.44,25.0,0.56725,0.00029,7.70289]
[1780530633563,69.73,64216.44,25.0,0.56725,0.00029,7.70289]
[1780530634174,69.73,64216.44,25.0,0.56725,0.00029,7.70289]
[1780530634225,69.73,64216.44,25.0,0.56725,0.00029,7.70289]
[1780530634231,69.73,64195.25,25.0,0.56114,0.00029,7.71969]
[1780530634636,69.73,64190.64,25.0,0.55981,0.00029,7.7231]
[1780530635857,69.73,64185.9,25.0,0.55844,0.00029,7.72652]
[1780530636409,69.73,64185.9,25.0,0.55844,0.00029,7.72652]
[1780530636414,69.73,64185.9,25.0,0.55844,0.00029,7.72652]
[1780530636485,69.73,64185.9,25.0,0.55844,0.00029,7.72652]
[1780530636859,69.73,64185.9,25.0,0.55844,0.00029,7.72652]
[1780530637033,69.73,64185.9,25.0,0.55844,0.00029,7.72652]
[1780530637070,69.73,64181.48,25.0,0.55716,0.00029,7.72963]
[1780530637657,69.73,64177.65,25.0,0.55605,0.00029,7.73226]
[1780530638305,69.73,64177.65,25.0,0.55605,0.00029,7.73226]
[1780530638665,69.74,64174.89,25.0,0.55525,0.00029,7.73411]
[1780530639307,69.74,64174.89,25.0,0.55525,0.00029,7.73411]
[1780530639863,69.74,64174.89,25.0,0.55525,0.00029,7.73411]
[1780530640187,69.74,64177.56,25.0,0.55602,0.00029,7.73233]
[1780530640701,69.74,64177.56,25.0,0.55602,0.00029,7.73233]
[1780530640782,69.74,64177.56,25.0,0.55602,0.00029,7.73233]
[1780530640850,69.74,64187.75,25.0,0.55896,0.00029,7.72521]
[1780530641687,69.74,64192.32,25.0,0.56028,0.00029,7.72189]
[1780530642384,69.74,64192.32,25.0,0.56028,0.00029,7.72189]
[1780530642779,69.74,64192.32,25.0,0.56028,0.00029,7.72189]
[1780530643200,69.74,64192.32,25.0,0.56028,0.00029,7.72189]
[1780530643257,69.74,64194.46,25.0,0.5609,0.00029,7.7203]
[1780530643628,69.74,64194.46,25.0,0.5609,0.00029,7.7203]
[1780530643666,69.74,64194.46,25.0,0.5609,0.00029,7.7203]
[1780530644204,69.74,64193.69,25.0,0.56068,0.00029,7.72087]
[1780530644509,69.74,64193.69,25.0,0.56068,0.00029,7.72087]
[1780530644730,69.74,64193.69,25.0,0.56068,0.00029,7.72087]
[1780530644912,69.74,64193.69,25.0,0.56068,0.00029,7.72087]
[1780530645073,69.74,64199.97,25.0,0.56249,0.00029,7.71613]
[1780530645526,69.74,64199.97,25.0,0.56249,0.00029,7.71613]
[1780530645823,69.74,64199.97,25.0,0.56249,0.00029,7.71613]
[1780530645865,69.74,64199.97,25.0,0.56249,0.00029,7.71613]
[1780530645887,69.74,64213.12,25.0,0.56628,0.00029,7.70567]
[1780530646405,69.74,64213.12,25.0,0.56628,0.00029,7.70567]
[1780530647171,69.74,64213.12,25.0,0.56628,0.00029,7.70567]
[1780530647269,69.74,64214.06,25.0,0.56655,0.00029,7.7049]
[1780530648737,69.74,64212.25,25.0,0.56603,0.00029,7.70639]
[1780530649744,69.74,64215.55,25.0,0.56698,0.00029,7.70367]
[1780530650751,69.74,64214.07,25.0,0.56655,0.00029,7.7049]
[1780530651733,69.74,64214.07,25.0,0.56655,0.00029,7.7049]
[1780530651759,69.74,64210.54,25.0,0.56554,0.00029,7.70779]
[1780530653122,69.74,64212.57,25.0,0.56612,0.00029,7.70613]
[1780530653354,69.74,64212.57,25.0,0.56612,0.00029,7.70613]
[1780530653619,69.74,64212.57,25.0,0.56612,0.00029,7.70613]
[1780530654780,69.75,64210.43,25.0,0.5655,0.00029,7.70788]
[1780530655455,69.75,64210.43,25.0,0.5655,0.00029,7.70788]
[1780530655507,69.75,64210.43,25.0,0.5655,0.00029,7.70788]
[1780530655630,69.75,64210.43,25.0,0.5655,0.00029,7.70788]
[1780530655790,69.75,64203.57,25.0,0.56353,0.00029,7.71335]
[1780530656493,69.75,64203.57,25.0,0.56353,0.00029,7.71335]
[1780530656796,69.74,64196.96,25.0,0.56162,0.00029,7.71842]
[1780530657605,69.74,64196.96,25.0,0.56162,0.00029,7.71842]
[1780530658207,69.74,64196.96,25.0,0.56162,0.00029,7.71842]
[1780530658224,69.74,64196.49,25.0,0.56149,0.00029,7.71877]
[1780530658351,69.74,64196.49,25.0,0.56149,0.00029,7.71877]
[1780530658810,69.74,64190.37,25.0,0.55972,0.00029,7.72331]
[1780530660166,69.74,64190.37,25.0,0.55972,0.00029,7.72331]
[1780530660936,69.74,64185.01,25.0,0.55817,0.00029,7.72716]
[1780530662080,69.74,64185.01,25.0,0.55817,0.00029,7.72716]
[1780530662182,69.74,64184.05,25.0,0.5579,0.00029,7.72784]
[1780530662366,69.74,64184.05,25.0,0.5579,0.00029,7.72784]
[1780530662794,69.74,64184.05,25.0,0.5579,0.00029,7.72784]
[1780530662839,69.74,64183.19,25.0,0.55765,0.00029,7.72845]
[1780530664145,69.74,64186.96,25.0,0.55874,0.00029,7.72578]
[1780530664742,69.74,64186.96,25.0,0.55874,0.00029,7.72578]
[1780530664806,69.74,64186.96,25.0,0.55874,0.00029,7.72578]
[1780530665077,69.74,64175.0,25.0,0.55528,0.00029,7.73405]
[1780530666207,69.74,64171.8,25.0,0.55435,0.00029,7.73617]
[1780530666740,69.74,64171.8,25.0,0.55435,0.00029,7.73617]
[1780530667245,69.74,64171.8,25.0,0.55435,0.00029,7.73617]
[1780530667264,69.75,64173.45,25.0,0.55482,0.00029,7.73509]
[1780530667875,69.75,64169.89,25.0,0.55379,0.00029,7.73742]
[1780530671067,69.75,64169.03,25.0,0.55354,0.00029,7.73798]
[1780530671266,69.75,64169.03,25.0,0.55354,0.00029,7.73798]
[1780530671277,69.75,64169.03,25.0,0.55354,0.00029,7.73798]
[1780530671109,69.76,64160.77,25.0,0.55114,0.00029,7.74316]
[1780530671632,69.76,64160.77,25.0,0.55114,0.00029,7.74316]
[1780530672040,69.76,64160.77,25.0,0.55114,0.00029,7.74316]
[1780530672215,69.76,64160.77,25.0,0.55114,0.00029,7.74316]
[1780530672271,69.76,64148.43,25.0,0.54756,0.00029,7.75036]
[1780530672662,69.76,64148.43,25.0,0.54756,0.00029,7.75036]
[1780530672985,69.76,64148.43,25.0,0.54756,0.00029,7.75036]
[1780530673021,69.76,64145.29,25.0,0.54665,0.00029,7.75209]
[1780530674235,69.76,64145.29,25.0,0.54665,0.00029,7.75209]
[1780530673918,69.76,64143.52,25.0,0.54614,0.00029,7.75304]
[1780530675316,69.75,64146.91,25.0,0.54713,0.00029,7.75119]
[1780530676076,69.76,64143.91,25.0,0.54625,0.00029,7.75283]
[1780530676939,69.76,64150.43,25.0,0.54815,0.00029,7.74922]
[1780530678953,69.75,64152.39,25.0,0.54872,0.00029,7.7481]
[1780530679789,69.75,64152.39,25.0,0.54872,0.00029,7.7481]
[1780530679987,69.75,64152.39,25.0,0.54872,0.00029,7.7481]
[1780530680084,69.75,64152.39,25.0,0.54872,0.00029,7.7481]
[1780530680201,69.75,64152.39,25.0,0.54872,0.00029,7.7481]
[1780530680305,69.75,64152.39,25.0,0.54872,0.00029,7.7481]
[1780530680230,69.75,64145.22,25.0,0.54664,0.00029,7.7521]
[1780530680372,69.75,64145.22,25.0,0.54664,0.00029,7.7521]
[1780530680967,69.75,64123.43,25.0,0.54031,0.00029,7.763]
[1780530681405,69.75,64123.43,25.0,0.54031,0.00029,7.763]
[1780530681702,69.75,64123.43,25.0,0.54031,0.00029,7.763]
[1780530681812,69.75,64123.43,25.0,0.54031,0.00029,7.763]
[1780530682328,69.75,64123.43,25.0,0.54031,0.00029,7.763]
[1780530681974,69.75,64120.98,25.0,0.53959,0.00029,7.7641]
[1780530682997,69.75,64120.98,25.0,0.53959,0.00029,7.7641]
[1780530683209,69.75,64119.49,25.0,0.53916,0.00029,7.76476]
[1780530684238,69.75,64115.95,25.0,0.53813,0.00029,7.76629]
[1780530685185,69.75,64115.95,25.0,0.53813,0.00029,7.76629]
[1780530685227,69.75,64112.33,25.0,0.53707,0.00029,7.76779]
[1780530685926,69.75,64112.33,25.0,0.53707,0.00029,7.76779]
[1780530686065,69.75,64108.14,25.0,0.53585,0.00029,7.76947]
[1780530686913,69.75,64108.14,25.0,0.53585,0.00029,7.76947]
[1780530687810,69.76,64106.77,25.0,0.53545,0.00029,7.77001]
[1780530688079,69.76,64108.86,25.0,0.53606,0.00029,7.76919]
[1780530689510,69.8,64110.18,25.0,0.53643,0.00029,7.7687]
[1780530689653,69.8,64110.18,25.0,0.53643,0.00029,7.7687]
[1780530690093,69.8,64112.62,25.0,0.53714,0.00029,7.76771]
[1780530690510,69.8,64112.62,25.0,0.53714,0.00029,7.76771]
[1780530691281,69.8,64112.62,25.0,0.53714,0.00029,7.76771]
[1780530691700,69.81,64113.76,25.0,0.5375,0.00029,7.75925]
[1780530692107,69.81,64117.51,25.0,0.53859,0.00029,7.75766]
[1780530692813,69.81,64117.51,25.0,0.53859,0.00029,7.75766]
[1780530693425,69.81,64118.17,25.0,0.53878,0.00029,7.75738]
[1780530694459,69.81,64118.67,25.0,0.53892,0.00029,7.75717]
[1780530694663,69.81,64118.67,25.0,0.53892,0.00029,7.75717]
[1780530694962,69.81,64118.67,25.0,0.53892,0.00029,7.75717]
[1780530696282,69.81,64119.74,25.0,0.53923,0.00029,7.7567]
[1780530696432,69.82,64120.38,25.0,0.53942,0.00029,7.75642]
[1780530696933,69.82,64120.38,25.0,0.53942,0.00029,7.75642]
[1780530697549,69.82,64121.14,25.0,0.53964,0.00029,7.75609]
[1780530697778,69.82,64121.14,25.0,0.53964,0.00029,7.75609]
[1780530697849,69.82,64121.14,25.0,0.53964,0.00029,7.75609]
[1780530697962,69.82,64121.14,25.0,0.53964,0.00029,7.75609]
[1780530698266,69.82,64112.67,25.0,0.53717,0.00029,7.75971]
[1780530699156,69.82,64108.65,25.0,0.536,0.00029,7.76132]
[1780530700163,69.82,64105.4,25.0,0.53505,0.00029,7.76258]
[1780530701303,69.82,64105.4,25.0,0.53505,0.00029,7.76258]
[1780530702589,69.82,64103.05,25.0,0.53437,0.00029,7.76346]
[1780530706087,69.84,64101.04,25.0,0.53378,0.00029,7.7642]
[1780530706575,69.84,64102.2,25.0,0.53411,0.00029,7.76378]
[1780530706670,69.84,64102.2,25.0,0.53411,0.00029,7.76378]
[1780530706677,69.84,64102.2,25.0,0.53411,0.00029,7.76378]
[1780530707124,69.84,64102.2,25.0,0.53411,0.00029,7.76378]
[1780530707215,69.84,64112.44,25.0,0.5371,0.00029,7.75982]
[1780530708222,69.82,64118.49,25.0,0.53887,0.00029,7.75725]
[1780530708483,69.82,64118.49,25.0,0.53887,0.00029,7.75725]
[1780530709096,69.82,64118.49,25.0,0.53887,0.00029,7.75725]
[1780530709900,69.82,64117.82,25.0,0.53867,0.00029,7.75754]
[1780530710009,69.82,64117.82,25.0,0.53867,0.00029,7.75754]
[1780530710358,69.82,64117.82,25.0,0.53867,0.00029,7.75754]
[1780530710236,69.82,64122.22,25.0,0.53995,0.00029,7.7556]
[1780530711243,69.82,64123.31,25.0,0.54027,0.00029,7.75511]
[1780530711745,69.82,64123.31,25.0,0.54027,0.00029,7.75511]
[1780530712250,69.82,64123.25,25.0,0.54025,0.00029,7.75514]
[1780530713366,69.82,64123.25,25.0,0.54025,0.00029,7.75514]
[1780530714112,69.82,64123.87,25.0,0.54044,0.00029,7.75485]
[1780530714146,69.82,64123.87,25.0,0.54044,0.00029,7.75485]
[1780530714264,69.82,64123.17,25.0,0.54023,0.00029,7.75517]
[1780530716278,69.82,64118.45,25.0,0.53886,0.00029,7.75727]
[1780530716508,69.82,64118.45,25.0,0.53886,0.00029,7.75727]
[1780530716977,69.82,64118.45,25.0,0.53886,0.00029,7.75727]
[1780530717009,69.82,64118.45,25.0,0.53886,0.00029,7.75727]
[1780530717117,69.82,64118.45,25.0,0.53886,0.00029,7.75727]
[1780530717285,69.82,64113.77,25.0,0.53749,0.00029,7.75925]
[1780530718292,69.82,64109.25,25.0,0.53618,0.00029,7.76108]
[1780530718792,69.82,64109.25,25.0,0.53618,0.00029,7.76108]
[1780530719299,69.82,64105.33,25.0,0.53504,0.00029,7.7626]
[1780530720072,69.82,64105.33,25.0,0.53504,0.00029,7.7626]
[1780530720306,69.82,64103.22,25.0,0.53442,0.00029,7.76339]
[1780530720724,69.82,64103.22,25.0,0.53442,0.00029,7.76339]
[1780530721249,69.82,64103.22,25.0,0.53442,0.00029,7.76339]
[1780530721321,69.81,64098.99,25.0,0.53319,0.00029,7.76492]
[1780530722681,69.82,64099.69,25.0,0.53339,0.00029,7.76468]
[1780530722798,69.82,64099.69,25.0,0.53339,0.00029,7.76468]
[1780530723018,69.82,64099.69,25.0,0.53339,0.00029,7.76468]
[1780530723329,69.82,64103.81,25.0,0.53459,0.00029,7.76318]
[1780530725401,69.86,64107.28,25.0,0.53559,0.00029,7.76188]
[1780530728402,69.87,64109.66,25.0,0.53628,0.00029,7.76096]
[1780530729409,69.88,64108.17,25.0,0.53584,0.00029,7.76155]
[1780530731331,69.88,64108.17,25.0,0.53584,0.00029,7.76155]
[1780530731355,69.88,64108.17,25.0,0.53584,0.00029,7.76155]
[1780530731350,69.88,64112.81,25.0,0.53719,0.00029,7.7597]
[1780530731509,69.88,64112.81,25.0,0.53719,0.00029,7.7597]
[1780530731519,69.88,64112.81,25.0,0.53719,0.00029,7.7597]
[1780530731739,69.88,64112.81,25.0,0.53719,0.00029,7.7597]
[1780530731968,69.88,64112.81,25.0,0.53719,0.00029,7.7597]
[1780530732023,69.88,64115.45,25.0,0.53796,0.00029,7.7586]
[1780530732431,69.88,64124.3,25.0,0.54053,0.00029,7.75472]
[1780530733467,69.88,64124.3,25.0,0.54053,0.00029,7.75472]
[1780530734125,69.88,64124.3,25.0,0.54053,0.00029,7.75472]
[1780530734226,69.88,64126.0,25.0,0.54102,0.00029,7.75393]
[1780530735281,69.88,64126.0,25.0,0.54102,0.00029,7.75393]
[1780530736203,69.88,64126.27,25.0,0.5411,0.00029,7.7538]
[1780530736309,69.88,64126.27,25.0,0.5411,0.00029,7.7538]
[1780530736358,69.88,64126.27,25.0,0.5411,0.00029,7.7538]
[1780530736682,69.88,64126.03,25.0,0.54104,0.00029,7.75392]
[1780530737079,69.88,64126.03,25.0,0.54104,0.00029,7.75392]
[1780530737369,69.88,64126.03,25.0,0.54104,0.00029,7.75392]
[1780530737180,69.88,64124.14,25.0,0.54049,0.00029,7.75479]
[1780530737917,69.88,64124.14,25.0,0.54049,0.00029,7.75479]
[1780530738018,69.88,64122.16,25.0,0.53991,0.00029,7.75568]
[1780530738476,69.87,64120.2,25.0,0.53934,0.00029,7.75655]
[1780530739613,69.87,64120.2,25.0,0.53934,0.00029,7.75655]
[1780530739710,69.87,64123.31,25.0,0.54025,0.00029,7.75516]
[1780530741321,69.87,64123.31,25.0,0.54025,0.00029,7.75516]
[1780530741602,69.87,64122.78,25.0,0.54009,0.00029,7.7554]
[1780530746114,69.87,64123.87,25.0,0.54041,0.00029,7.7549]
[1780530746204,69.87,64123.87,25.0,0.54041,0.00029,7.7549]
[1780530746591,69.87,64122.73,25.0,0.54008,0.00029,7.75542]
[1780530746625,69.87,64122.73,25.0,0.54008,0.00029,7.75542]
[1780530746653,69.87,64122.73,25.0,0.54008,0.00029,7.75542]
[1780530746692,69.87,64120.18,25.0,0.53934,0.00029,7.75655]
[1780530747539,69.87,64114.54,25.0,0.5377,0.00029,7.75897]
[1780530748546,69.87,64109.15,25.0,0.53613,0.00029,7.76116]
[1780530750317,69.87,64109.15,25.0,0.53613,0.00029,7.76116]
[1780530750318,69.87,64109.15,25.0,0.53613,0.00029,7.76116]
[1780530750342,69.87,64105.08,25.0,0.53494,0.00029,7.76273]
[1780530750553,69.87,64105.08,25.0,0.53494,0.00029,7.76273]
[1780530750834,69.87,64105.08,25.0,0.53494,0.00029,7.76273]
[1780530751074,69.87,64105.08,25.0,0.53494,0.00029,7.76273]
[1780530751130,69.87,64101.64,25.0,0.53397,0.00029,7.756]
[1780530752308,69.87,64106.54,25.0,0.5354,0.00029,7.75417]
[1780530753661,69.87,64108.34,25.0,0.53592,0.00029,7.75347]
[1780530754588,69.87,64106.36,25.0,0.53534,0.00029,7.75424]
[1780530755595,69.87,64109.3,25.0,0.5362,0.00029,7.75309]
[1780530756603,69.87,64111.9,25.0,0.53696,0.00029,7.75205]
[1780530758618,69.87,64109.95,25.0,0.53639,0.00029,7.75284]
[1780530759419,69.87,64109.95,25.0,0.53639,0.00029,7.75284]
[1780530760227,69.87,64109.95,25.0,0.53639,0.00029,7.75284]
[1780530760283,69.87,64109.95,25.0,0.53639,0.00029,7.75284]
[1780530760306,69.87,64105.07,25.0,0.53497,0.00029,7.75473]
[1780530760632,69.87,64106.58,25.0,0.53541,0.00029,7.75416]
[1780530761639,69.87,64110.89,25.0,0.53666,0.00029,7.75246]
[1780530764660,69.87,64112.94,25.0,0.53726,0.00029,7.75163]
[1780530768688,69.87,64109.42,25.0,0.53623,0.00029,7.75305]
[1780530770702,69.88,64106.19,25.0,0.53529,0.00029,7.75431]
[1780530771709,69.88,64104.18,25.0,0.5347,0.00029,7.75507]
[1780530772659,69.88,64104.18,25.0,0.5347,0.00029,7.75507]
[1780530776358,69.89,64101.93,25.0,0.53405,0.00029,7.75591]
[1780530776508,69.89,64102.45,25.0,0.5342,0.00029,7.75572]
[1780530776744,69.89,64099.23,25.0,0.53326,0.00029,7.75688]
[1780530779592,69.9,64099.02,25.0,0.53319,0.00029,7.75696]
[1780530780616,69.9,64098.21,25.0,0.53296,0.00029,7.75725]
[1780530781165,69.9,64098.21,25.0,0.53296,0.00029,7.75725]
[1780530781238,69.9,64098.21,25.0,0.53296,0.00029,7.75725]
[1780530781248,69.9,64098.21,25.0,0.53296,0.00029,7.75725]
[1780530781329,69.9,64098.21,25.0,0.53296,0.00029,7.75725]
[1780530781407,69.9,64098.21,25.0,0.53296,0.00029,7.75725]
[1780530781418,69.91,64091.43,25.0,0.53098,0.00029,7.75952]
[1780530781836,69.91,64091.43,25.0,0.53098,0.00029,7.75952]
[1780530782270,69.91,64091.43,25.0,0.53098,0.00029,7.75952]
[1780530782316,69.91,64091.43,25.0,0.53098,0.00029,7.75952]
[1780530782392,69.91,64082.64,25.0,0.52841,0.00029,7.76218]
[1780530782462,69.91,64082.64,25.0,0.52841,0.00029,7.76218]
[1780530782562,69.91,64082.64,25.0,0.52841,0.00029,7.76218]
[1780530783277,69.91,64082.64,25.0,0.52841,0.00029,7.76218]
[1780530783284,69.91,64092.31,25.0,0.53123,0.00029,7.75924]
[1780530783562,69.91,64092.31,25.0,0.53123,0.00029,7.75924]
[1780530784044,69.91,64092.31,25.0,0.53123,0.00029,7.75924]
[1780530784120,69.91,64092.31,25.0,0.53123,0.00029,7.75924]
[1780530784138,69.91,64092.31,25.0,0.53123,0.00029,7.75924]
[1780530784310,69.91,64113.07,25.0,0.53728,0.00029,7.7516]
[1780530784486,69.91,64113.07,25.0,0.53728,0.00029,7.7516]
[1780530784805,69.91,64113.07,25.0,0.53728,0.00029,7.7516]
[1780530784981,69.91,64113.07,25.0,0.53728,0.00029,7.7516]
[1780530785208,69.91,64118.65,25.0,0.53891,0.00029,7.74924]
[1780530785883,69.91,64118.65,25.0,0.53891,0.00029,7.74924]
[1780530785976,69.9,64119.58,25.0,0.53918,0.00029,7.74884]
[1780530787275,69.9,64119.58,25.0,0.53918,0.00029,7.74884]
[1780530787474,69.9,64119.17,25.0,0.53906,0.00029,7.74901]
[1780530788483,69.9,64118.98,25.0,0.53901,0.00029,7.74909]
[1780530789128,69.9,64118.98,25.0,0.53901,0.00029,7.74909]
[1780530789441,69.9,64118.98,25.0,0.53901,0.00029,7.74909]
[1780530789135,69.9,64121.03,25.0,0.5396,0.00029,7.74819]
[1780530789845,69.9,64119.44,25.0,0.53914,0.00029,7.74889]
[1780530791089,69.9,64119.44,25.0,0.53914,0.00029,7.74889]
[1780530791177,69.9,64121.03,25.0,0.5396,0.00029,7.74819]
[1780530792305,69.9,64121.03,25.0,0.5396,0.00029,7.74819]
[1780530792406,69.89,64115.86,25.0,0.5381,0.00029,7.75043]
[1780530793174,69.89,64118.75,25.0,0.53894,0.00029,7.74919]
[1780530794235,69.89,64118.75,25.0,0.53894,0.00029,7.74919]
[1780530794647,69.89,64118.08,25.0,0.53875,0.00029,7.74948]
[1780530795127,69.89,64118.08,25.0,0.53875,0.00029,7.74948]
[1780530795368,69.89,64118.08,25.0,0.53875,0.00029,7.74948]
[1780530795382,69.89,64110.76,25.0,0.53662,0.00029,7.75253]
[1780530796220,69.89,64110.76,25.0,0.53662,0.00029,7.75253]
[1780530796310,69.89,64102.27,25.0,0.53414,0.00029,7.75579]
[1780530797320,69.89,64105.39,25.0,0.53505,0.00029,7.75462]
[1780530797902,69.89,64107.17,25.0,0.53557,0.00029,7.75394]
[1780530800923,69.9,64103.57,25.0,0.53452,0.00029,7.75531]
[1780530802937,69.9,64101.19,25.0,0.53382,0.00029,7.75619]
[1780530804169,69.9,64101.19,25.0,0.53382,0.00029,7.75619]
[1780530805006,69.91,64101.67,25.0,0.53396,0.00029,7.75602]
[1780530805240,69.91,64112.08,25.0,0.53699,0.00029,7.75201]
[1780530805958,69.91,64115.55,25.0,0.53801,0.00029,7.75057]
[1780530806857,69.91,64115.55,25.0,0.53801,0.00029,7.75057]
[1780530807920,69.9,64114.99,25.0,0.53784,0.00029,7.7508]
[1780530808171,69.9,64114.99,25.0,0.53784,0.00029,7.7508]
[1780530808273,69.91,64110.55,25.0,0.53655,0.00029,7.75262]
[1780530809429,69.91,64110.55,25.0,0.53655,0.00029,7.75262]
[1780530808983,69.9,64116.95,25.0,0.53841,0.00029,7.74997]
[1780530810392,69.9,64118.6,25.0,0.5389,0.00029,7.74926]
[1780530810948,69.9,64118.6,25.0,0.5389,0.00029,7.74926]
[1780530814160,69.9,64119.74,25.0,0.53926,0.00029,7.74074]
[1780530814230,69.9,64119.74,25.0,0.53926,0.00029,7.74074]
[1780530814485,69.9,64119.74,25.0,0.53926,0.00029,7.74074]
[1780530814822,69.9,64120.4,25.0,0.53945,0.00029,7.74045]
[1780530815026,69.9,64124.88,25.0,0.54076,0.00029,7.73843]
[1780530815563,69.9,64124.88,25.0,0.54076,0.00029,7.73843]
[1780530816232,69.9,64124.88,25.0,0.54076,0.00029,7.73843]
[1780530818297,69.89,64126.52,25.0,0.54124,0.00029,7.73766]
[1780530822076,69.88,64122.03,25.0,0.53994,0.00029,7.73971]
[1780530823273,69.88,64122.03,25.0,0.53994,0.00029,7.73971]
[1780530823485,69.88,64122.03,25.0,0.53994,0.00029,7.73971]
[1780530823354,69.87,64118.36,25.0,0.53887,0.00029,7.74132]
[1780530824283,69.87,64118.36,25.0,0.53887,0.00029,7.74132]
[1780530824333,69.87,64117.9,25.0,0.53873,0.00029,7.74152]
[1780530825097,69.87,64123.06,25.0,0.54024,0.00029,7.73923]
[1780530826104,69.87,64125.71,25.0,0.54101,0.00029,7.73802]
[1780530827111,69.87,64127.56,25.0,0.54155,0.00029,7.73715]
[1780530827585,69.87,64127.56,25.0,0.54155,0.00029,7.73715]
[1780530827601,69.87,64127.56,25.0,0.54155,0.00029,7.73715]
[1780530827712,69.87,64127.56,25.0,0.54155,0.00029,7.73715]
[1780530828217,69.87,64127.56,25.0,0.54155,0.00029,7.73715]
[1780530828239,69.86,64122.32,25.0,0.54003,0.00029,7.73956]
[1780530828844,69.86,64122.32,25.0,0.54003,0.00029,7.73956]
[1780530829153,69.86,64122.32,25.0,0.54003,0.00029,7.73956]
[1780530829414,69.86,64122.32,25.0,0.54003,0.00029,7.73956]
[1780530829492,69.86,64122.32,25.0,0.54003,0.00029,7.73956]
[1780530829169,69.86,64113.07,25.0,0.53733,0.00029,7.74355]
[1780530830222,69.86,64113.07,25.0,0.53733,0.00029,7.74355]
[1780530830320,69.86,64107.93,25.0,0.53583,0.00029,7.74561]
[1780530832148,69.87,64105.56,25.0,0.53514,0.00029,7.74653]
[1780530833350,69.87,64103.72,25.0,0.5346,0.00029,7.74723]
[1780530834513,69.87,64103.72,25.0,0.5346,0.00029,7.74723]
[1780530834163,69.88,64107.07,25.0,0.53557,0.00029,7.74596]
[1780530836845,69.89,64106.74,25.0,0.53548,0.00029,7.74609]
[1780530837184,69.89,64104.97,25.0,0.53496,0.00029,7.74677]
[1780530838268,69.89,64104.97,25.0,0.53496,0.00029,7.74677]
[1780530838294,69.89,64103.01,25.0,0.53438,0.00029,7.7475]
[1780530839087,69.89,64103.01,25.0,0.53438,0.00029,7.7475]
[1780530839198,69.9,64100.51,25.0,0.53365,0.00029,7.74842]
[1780530840391,69.9,64100.51,25.0,0.53365,0.00029,7.74842]
[1780530840430,69.9,64100.51,25.0,0.53365,0.00029,7.74842]
[1780530840447,69.91,64095.77,25.0,0.53227,0.00029,7.75008]
[1780530840670,69.91,64095.77,25.0,0.53227,0.00029,7.75008]
[1780530840817,69.91,64095.77,25.0,0.53227,0.00029,7.75008]
[1780530840820,69.91,64095.77,25.0,0.53227,0.00029,7.75008]
[1780530841140,69.91,64095.77,25.0,0.53227,0.00029,7.75008]
[1780530841454,69.91,64095.77,25.0,0.53227,0.00029,7.75008]
[1780530841211,69.91,64086.01,25.0,0.52942,0.00029,7.7532]
[1780530842424,69.91,64086.01,25.0,0.52942,0.00029,7.7532]
[1780530842428,69.91,64086.01,25.0,0.52942,0.00029,7.7532]
[1780530842429,69.91,64086.01,25.0,0.52942,0.00029,7.7532]
[1780530842458,69.91,64086.01,25.0,0.52942,0.00029,7.7532]
[1780530842440,69.92,64079.68,25.0,0.52756,0.00029,7.75501]
[1780530843227,69.92,64082.65,25.0,0.52843,0.00029,7.75419]
[1780530844235,69.94,64081.09,25.0,0.52797,0.00029,7.75463]
[1780530844650,69.94,64081.09,25.0,0.52797,0.00029,7.75463]
[1780530844767,69.94,64081.09,25.0,0.52797,0.00029,7.75463]
[1780530844880,69.94,64081.09,25.0,0.52797,0.00029,7.75463]
[1780530845244,69.94,64081.09,25.0,0.52797,0.00029,7.75463]
[1780530845247,69.94,64081.09,25.0,0.52797,0.00029,7.75463]
[1780530845347,69.95,64079.04,25.0,0.52737,0.00029,7.7552]
[1780530846250,69.9,64076.45,25.0,0.52663,0.00029,7.75586]
[1780530847533,69.9,64076.45,25.0,0.52663,0.00029,7.75586]
[1780530848264,69.92,64076.06,25.0,0.52651,0.00029,7.75597]
[1780530848771,69.92,64076.06,25.0,0.52651,0.00029,7.75597]
[1780530849101,69.92,64076.06,25.0,0.52651,0.00029,7.75597]
[1780530849192,69.92,64076.06,25.0,0.52651,0.00029,7.75597]
[1780530849509,69.93,64066.54,25.0,0.52372,0.00029,7.75824]
[1780530850260,69.93,64066.54,25.0,0.52372,0.00029,7.75824]
[1780530850272,69.93,64066.54,25.0,0.52372,0.00029,7.75824]
[1780530850278,69.93,64063.12,25.0,0.52272,0.00029,7.75896]
[1780530851166,69.93,64063.12,25.0,0.52272,0.00029,7.75896]
[1780530851871,69.93,64063.33,25.0,0.52278,0.00029,7.75892]
[1780530853299,69.94,64065.95,25.0,0.52355,0.00029,7.75837]
[1780530853992,69.94,64065.95,25.0,0.52355,0.00029,7.75837]
[1780530854072,69.94,64065.95,25.0,0.52355,0.00029,7.75837]
[1780530854305,69.94,64069.37,25.0,0.52455,0.00029,7.75761]
[1780530855313,69.95,64071.06,25.0,0.52504,0.00029,7.75722]
[1780530856320,69.95,64073.32,25.0,0.5257,0.00029,7.75667]
[1780530857389,69.95,64073.32,25.0,0.5257,0.00029,7.75667]
[1780530857458,69.95,64073.49,25.0,0.52575,0.00029,7.75663]
[1780530857688,69.95,64073.49,25.0,0.52575,0.00029,7.75663]
[1780530858409,69.95,64073.49,25.0,0.52575,0.00029,7.75663]
[1780530858420,69.95,64073.49,25.0,0.52575,0.00029,7.75663]
[1780530858424,69.95,64073.49,25.0,0.52575,0.00029,7.75663]
[1780530858578,69.95,64072.15,25.0,0.52536,0.00029,7.75696]
[1780530859341,69.95,64075.7,25.0,0.52639,0.00029,7.75607]
[1780530859753,69.95,64075.7,25.0,0.52639,0.00029,7.75607]
[1780530860086,69.95,64075.7,25.0,0.52639,0.00029,7.75607]
[1780530860538,69.95,64075.7,25.0,0.52639,0.00029,7.75607]
[1780530860495,69.89,64078.02,25.0,0.52709,0.00029,7.75545]
[1780530861355,69.89,64075.58,25.0,0.52638,0.00029,7.75608]
[1780530861842,69.89,64075.58,25.0,0.52638,0.00029,7.75608]
[1780530862362,69.89,64073.8,25.0,0.52585,0.00029,7.75653]
[1780530864821,69.89,64074.12,25.0,0.52595,0.00029,7.75645]
[1780530867431,69.89,64072.72,25.0,0.52554,0.00029,7.7568]
[1780530867443,69.89,64071.11,25.0,0.52507,0.00029,7.75719]
[1780530868404,69.89,64072.87,25.0,0.52558,0.00029,7.75676]
[1780530873131,69.89,64074.29,25.0,0.52602,0.00029,7.74841]
[1780530873326,69.89,64074.29,25.0,0.52602,0.00029,7.74841]
[1780530873439,69.89,64068.56,25.0,0.52434,0.00029,7.74977]
[1780530874228,69.89,64068.56,25.0,0.52434,0.00029,7.74977]
[1780530875456,69.9,64067.42,25.0,0.524,0.00029,7.75003]
[1780530875558,69.9,64065.26,25.0,0.52337,0.00029,7.7505]
[1780530875620,69.9,64065.26,25.0,0.52337,0.00029,7.7505]
[1780530876460,69.9,64062.51,25.0,0.52257,0.00029,7.75107]
[1780530878474,69.9,64057.75,25.0,0.52117,0.00029,7.75198]
[1780530879481,69.9,64054.65,25.0,0.52026,0.00029,7.75253]
[1780530879655,69.9,64054.65,25.0,0.52026,0.00029,7.75253]
[1780530880839,69.91,64054.71,25.0,0.52028,0.00029,7.75252]
[1780530881885,69.93,64054.14,25.0,0.52011,0.00029,7.75262]
[1780530882222,69.93,64054.14,25.0,0.52011,0.00029,7.75262]
[1780530882315,69.93,64054.14,25.0,0.52011,0.00029,7.75262]
[1780530882533,69.93,64054.14,25.0,0.52011,0.00029,7.75262]
[1780530882571,69.93,64060.04,25.0,0.52184,0.00029,7.75156]
[1780530883205,69.93,64060.04,25.0,0.52184,0.00029,7.75156]
[1780530883249,69.93,64060.04,25.0,0.52184,0.00029,7.75156]
[1780530883353,69.93,64060.04,25.0,0.52184,0.00029,7.75156]
[1780530883512,69.93,64060.04,25.0,0.52184,0.00029,7.75156]
[1780530883524,69.93,64067.39,25.0,0.52399,0.00029,7.75005]
[1780530884160,69.93,64067.39,25.0,0.52399,0.00029,7.75005]
[1780530884531,69.93,64069.04,25.0,0.52447,0.00029,7.74968]
[1780530885538,69.93,64067.36,25.0,0.52398,0.00029,7.75005]
[1780530886945,69.94,64067.22,25.0,0.52394,0.00029,7.75008]
[1780530887405,69.94,64067.22,25.0,0.52394,0.00029,7.75008]
[1780530887552,69.94,64065.06,25.0,0.5233,0.00029,7.75055]
[1780530888358,69.94,64065.06,25.0,0.5233,0.00029,7.75055]
[1780530888559,69.94,64062.38,25.0,0.52252,0.00029,7.75111]
[1780530889416,69.94,64062.38,25.0,0.52252,0.00029,7.75111]
[1780530889649,69.94,64063.0,25.0,0.5227,0.00029,7.75098]
[1780530890128,69.94,64063.0,25.0,0.5227,0.00029,7.75098]
[1780530890490,69.94,64063.0,25.0,0.5227,0.00029,7.75098]
[1780530890528,69.94,64063.0,25.0,0.5227,0.00029,7.75098]
[1780530890573,69.94,64057.29,25.0,0.52103,0.00029,7.75207]
[1780530891580,69.94,64050.79,25.0,0.51913,0.00029,7.75315]
[1780530891735,69.94,64050.79,25.0,0.51913,0.00029,7.75315]
[1780530891821,69.94,64050.79,25.0,0.51913,0.00029,7.75315]
[1780530892049,69.94,64050.79,25.0,0.51913,0.00029,7.75315]
[1780530892418,69.94,64050.79,25.0,0.51913,0.00029,7.75315]
[1780530892545,69.94,64050.79,25.0,0.51913,0.00029,7.75315]
[1780530892651,69.94,64050.79,25.0,0.51913,0.00029,7.75315]
[1780530892740,69.94,64050.79,25.0,0.51913,0.00029,7.75315]
[1780530892866,69.94,64050.79,25.0,0.51913,0.00029,7.75315]
[1780530893454,69.94,64050.79,25.0,0.51913,0.00029,7.75315]
[1780530893483,69.95,64032.99,25.0,0.51391,0.00029,7.7552]
[1780530893864,69.95,64032.99,25.0,0.51391,0.00029,7.7552]
[1780530894579,69.9,64028.81,25.0,0.51269,0.00029,7.75548]
[1780530894804,69.9,64028.81,25.0,0.51269,0.00029,7.75548]
[1780530895157,69.9,64028.81,25.0,0.51269,0.00029,7.75548]
[1780530895167,69.9,64028.81,25.0,0.51269,0.00029,7.75548]
[1780530895170,69.9,64028.81,25.0,0.51269,0.00029,7.75548]
[1780530895258,69.9,64025.79,25.0,0.5118,0.00029,7.75565]
[1780530895647,69.9,64025.79,25.0,0.5118,0.00029,7.75565]
[1780530896392,69.9,64025.79,25.0,0.5118,0.00029,7.75565]
[1780530896406,69.84,64023.11,25.0,0.51102,0.00029,7.75576]
[1780530897636,69.73,64023.08,25.0,0.51101,0.00029,7.75576]
[1780530900312,69.67,64023.06,25.0,0.51101,0.00029,7.75576]
[1780530900320,69.67,64023.06,25.0,0.51101,0.00029,7.75576]
[1780530900964,69.62,64023.87,25.0,0.51125,0.00029,7.75573]
[1780530901498,69.62,64023.87,25.0,0.51125,0.00029,7.75573]
[1780530901538,69.62,64023.87,25.0,0.51125,0.00029,7.75573]
[1780530901556,69.62,64023.87,25.0,0.51125,0.00029,7.75573]
[1780530901616,69.62,64023.87,25.0,0.51125,0.00029,7.75573]
[1780530901530,69.56,64022.61,25.0,0.51088,0.00029,7.75577]
[1780530901727,69.56,64022.61,25.0,0.51088,0.00029,7.75577]
[1780530901758,69.56,64022.61,25.0,0.51088,0.00029,7.75577]
[1780530901857,69.56,64022.61,25.0,0.51088,0.00029,7.75577]
[1780530901895,69.56,64022.61,25.0,0.51088,0.00029,7.75577]
[1780530901957,69.51,64035.02,25.0,0.51454,0.00029,7.755]
[1780530903033,69.51,64035.02,25.0,0.51454,0.00029,7.755]
[1780530903162,69.51,64035.02,25.0,0.51454,0.00029,7.755]
[1780530903221,69.51,64035.02,25.0,0.51454,0.00029,7.755]
[1780530903500,69.51,64039.47,25.0,0.51586,0.00029,7.75457]
[1780530903670,69.48,64034.75,25.0,0.51447,0.00029,7.75503]
[1780530904808,69.48,64034.75,25.0,0.51447,0.00029,7.75503]
[1780530904901,69.48,64034.75,25.0,0.51447,0.00029,7.75503]
[1780530905074,69.48,64034.75,25.0,0.51447,0.00029,7.75503]
[1780530905145,69.45,64030.37,25.0,0.51318,0.0003,7.75537]
[1780530905650,69.45,64030.37,25.0,0.51318,0.0003,7.75537]
[1780530906334,69.45,64039.39,25.0,0.51584,0.0003,7.75457]
[1780530906794,69.45,64039.39,25.0,0.51584,0.0003,7.75457]
[1780530906895,69.45,64039.39,25.0,0.51584,0.0003,7.75457]
[1780530906996,69.45,64043.49,25.0,0.51705,0.00029,7.7541]
[1780530907735,69.45,64043.49,25.0,0.51705,0.00029,7.7541]
[1780530908077,69.45,64043.49,25.0,0.51705,0.00029,7.7541]
[1780530908600,69.45,64043.49,25.0,0.51705,0.00029,7.7541]
[1780530908302,69.46,64050.46,25.0,0.5191,0.00029,7.75313]
[1780530908815,69.46,64050.46,25.0,0.5191,0.00029,7.75313]
[1780530909606,69.46,64050.46,25.0,0.5191,0.00029,7.75313]
[1780530908953,69.46,64039.79,25.0,0.51596,0.00029,7.75453]
[1780530909738,69.46,64039.79,25.0,0.51596,0.00029,7.75453]
[1780530909801,69.46,64039.79,25.0,0.51596,0.00029,7.75453]
[1780530910028,69.46,64039.79,25.0,0.51596,0.00029,7.75453]
[1780530910369,69.47,64034.73,25.0,0.51446,0.0003,7.75503]
[1780530910719,69.47,64030.77,25.0,0.51329,0.0003,7.75534]
[1780530912449,69.47,64030.77,25.0,0.51329,0.0003,7.75534]
[1780530915603,69.49,64033.56,25.0,0.51412,0.00029,7.75513]
[1780530916598,69.49,64035.76,25.0,0.51476,0.00029,7.75494]
[1780530916690,69.49,64035.76,25.0,0.51476,0.00029,7.75494]
[1780530916835,69.49,64035.76,25.0,0.51476,0.00029,7.75494]
[1780530917512,69.49,64030.82,25.0,0.51331,0.00029,7.75534]
[1780530918594,69.45,64024.31,25.0,0.51139,0.0003,7.7557]
[1780530919340,69.45,64024.31,25.0,0.51139,0.0003,7.7557]
[1780530919355,69.45,64024.31,25.0,0.51139,0.0003,7.7557]
[1780530919391,69.45,64024.31,25.0,0.51139,0.0003,7.7557]
[1780530919431,69.45,64024.31,25.0,0.51139,0.0003,7.7557]
[1780530919773,69.4,64025.4,25.0,0.51171,0.0003,7.75565]
[1780530920471,69.4,64025.4,25.0,0.51171,0.0003,7.75565]
[1780530920669,69.31,64023.9,25.0,0.51127,0.0003,7.75572]
[1780530921564,69.3,64016.47,25.0,0.50907,0.0003,7.75591]
[1780530922078,69.3,64016.47,25.0,0.50907,0.0003,7.75591]
[1780530922363,69.3,64016.47,25.0,0.50907,0.0003,7.75591]
[1780530922586,69.3,64016.47,25.0,0.50907,0.0003,7.75591]
[1780530922370,69.3,64014.47,25.0,0.50848,0.0003,7.75592]
[1780530923145,69.3,64014.47,25.0,0.50848,0.0003,7.75592]
[1780530923179,69.3,64014.47,25.0,0.50848,0.0003,7.75592]
[1780530923652,69.29,64015.48,25.0,0.50878,0.0003,7.75591]
[1780530923985,69.29,64015.48,25.0,0.50878,0.0003,7.75591]
[1780530924086,69.29,64019.66,25.0,0.51002,0.0003,7.75585]
[1780530925490,69.28,64021.75,25.0,0.51064,0.0003,7.7558]
[1780530928388,69.27,64022.36,25.0,0.51082,0.0003,7.75578]
[1780530930608,69.26,64021.0,25.0,0.51042,0.0003,7.75582]
[1780530930612,69.26,64021.0,25.0,0.51042,0.0003,7.75582]
[1780530930863,69.25,64017.47,25.0,0.50937,0.0003,7.7559]
[1780530932296,69.25,64014.92,25.0,0.50862,0.0003,7.74792]
[1780530934250,69.24,64014.71,25.0,0.50855,0.0003,7.74792]
[1780530934885,69.24,64013.19,25.0,0.5081,0.0003,7.74792]
[1780530935520,69.24,64013.19,25.0,0.5081,0.0003,7.74792]
[1780530935526,69.24,64013.19,25.0,0.5081,0.0003,7.74792]
[1780530935579,69.24,64013.19,25.0,0.5081,0.0003,7.74792]
[1780530935614,69.23,64018.43,25.0,0.50966,0.0003,7.74788]
[1780530936237,69.23,64018.43,25.0,0.50966,0.0003,7.74788]
[1780530936525,69.23,64018.43,25.0,0.50966,0.0003,7.74788]
[1780530936575,69.23,64029.22,25.0,0.51286,0.0003,7.74743]
[1780530936897,69.23,64029.22,25.0,0.51286,0.0003,7.74743]
[1780530936906,69.23,64037.63,25.0,0.51535,0.0003,7.74674]
[1780530937752,69.23,64037.63,25.0,0.51535,0.0003,7.74674]
[1780530938030,69.23,64037.63,25.0,0.51535,0.0003,7.74674]
[1780530938581,69.23,64037.63,25.0,0.51535,0.0003,7.74674]
[1780530940417,69.24,64037.97,25.0,0.51545,0.0003,7.7467]
[1780530940428,69.24,64037.97,25.0,0.51545,0.0003,7.7467]
[1780530940833,69.25,64036.87,25.0,0.51512,0.0003,7.74681]
[1780530941402,69.25,64045.27,25.0,0.51761,0.0003,7.74584]
[1780530941954,69.26,64047.57,25.0,0.51829,0.0003,7.74553]
[1780530942807,69.26,64047.57,25.0,0.51829,0.0003,7.74553]
[1780530944297,69.27,64045.91,25.0,0.5178,0.0003,7.74576]
[1780530945780,69.28,64045.26,25.0,0.5176,0.0003,7.74585]
[1780530949404,69.29,64044.89,25.0,0.51749,0.0003,7.7459]
[1780530952254,69.3,64044.18,25.0,0.51728,0.0003,7.74599]
[1780530952350,69.3,64046.45,25.0,0.51795,0.0003,7.74569]
[1780530953457,69.3,64050.2,25.0,0.51906,0.0003,7.74514]
[1780530954385,69.3,64050.2,25.0,0.51906,0.0003,7.74514]
[1780530954482,69.3,64046.85,25.0,0.51807,0.0003,7.74564]
[1780530954717,69.3,64046.85,25.0,0.51807,0.0003,7.74564]
[1780530960358,69.32,64045.79,25.0,0.51775,0.0003,7.74578]
[1780530960373,69.32,64045.79,25.0,0.51775,0.0003,7.74578]
[1780530960722,69.32,64045.54,25.0,0.51768,0.0003,7.74582]
[1780530960749,69.32,64045.54,25.0,0.51768,0.0003,7.74582]
[1780530960859,69.32,64045.54,25.0,0.51768,0.0003,7.74582]
[1780530961031,69.32,64045.54,25.0,0.51768,0.0003,7.74582]
[1780530961088,69.32,64045.54,25.0,0.51768,0.0003,7.74582]
[1780530961206,69.32,64045.54,25.0,0.51768,0.0003,7.74582]
[1780530961322,69.32,64045.54,25.0,0.51768,0.0003,7.74582]
[1780530961656,69.32,64030.24,25.0,0.51315,0.0003,7.74737]
[1780530961682,69.32,64030.24,25.0,0.51315,0.0003,7.74737]
[1780530961779,69.32,64030.24,25.0,0.51315,0.0003,7.74737]
[1780530961810,69.32,64030.24,25.0,0.51315,0.0003,7.74737]
[1780530961857,69.32,64030.24,25.0,0.51315,0.0003,7.74737]
[1780530961875,69.32,64030.24,25.0,0.51315,0.0003,7.74737]
[1780530962087,69.32,64030.24,25.0,0.51315,0.0003,7.74737]
[1780530962281,69.32,64030.24,25.0,0.51315,0.0003,7.74737]
[1780530962383,69.32,64030.24,25.0,0.51315,0.0003,7.74737]
[1780530962392,69.32,64030.24,25.0,0.51315,0.0003,7.74737]
[1780530962563,69.32,64030.24,25.0,0.51315,0.0003,7.74737]
[1780530962591,69.32,64027.73,25.0,0.51241,0.0003,7.74753]
[1780530962691,69.32,64027.73,25.0,0.51241,0.0003,7.74753]
[1780530962850,69.32,64027.73,25.0,0.51241,0.0003,7.74753]
[1780530963364,69.32,64027.73,25.0,0.51241,0.0003,7.74753]
[1780530963405,69.32,64029.95,25.0,0.51307,0.0003,7.74739]
[1780530963912,69.32,64029.95,25.0,0.51307,0.0003,7.74739]
[1780530964865,69.32,64030.2,25.0,0.51314,0.0003,7.74737]
[1780530966562,69.33,64031.12,25.0,0.51341,0.0003,7.7473]
[1780530967134,69.32,64027.98,25.0,0.51248,0.0003,7.74751]
[1780530968140,69.32,64029.56,25.0,0.51295,0.0003,7.74741]
[1780530968906,69.32,64029.56,25.0,0.51295,0.0003,7.74741]
[1780530969389,69.32,64029.56,25.0,0.51295,0.0003,7.74741]
[1780530970319,69.33,64028.56,25.0,0.51265,0.0003,7.74748]
[1780530970535,69.33,64028.56,25.0,0.51265,0.0003,7.74748]
[1780530970820,69.33,64027.59,25.0,0.51237,0.0003,7.74753]
[1780530971031,69.33,64027.59,25.0,0.51237,0.0003,7.74753]
[1780530971104,69.33,64027.59,25.0,0.51237,0.0003,7.74753]
[1780530971163,69.33,64027.59,25.0,0.51237,0.0003,7.74753]
[1780530971268,69.33,64027.59,25.0,0.51237,0.0003,7.74753]
[1780530971292,69.33,64027.59,25.0,0.51237,0.0003,7.74753]
[1780530971395,69.33,64032.93,25.0,0.51395,0.0003,7.74717]
[1780530971748,69.33,64032.93,25.0,0.51395,0.0003,7.74717]
[1780530971851,69.33,64032.93,25.0,0.51395,0.0003,7.74717]
[1780530972293,69.33,64032.93,25.0,0.51395,0.0003,7.74717]
[1780530972574,69.34,64036.3,25.0,0.51494,0.0003,7.74687]
[1780530972980,69.34,64036.3,25.0,0.51494,0.0003,7.74687]
[1780530973000,69.34,64036.3,25.0,0.51494,0.0003,7.74687]
[1780530973141,69.34,64036.3,25.0,0.51494,0.0003,7.74687]
[1780530973159,69.34,64036.3,25.0,0.51494,0.0003,7.74687]
[1780530973205,69.34,64036.3,25.0,0.51494,0.0003,7.74687]
[1780530974182,69.34,64041.54,25.0,0.51649,0.0003,7.74632]
[1780530975490,69.34,64041.54,25.0,0.51649,0.0003,7.74632]
[1780530975522,69.34,64041.54,25.0,0.51649,0.0003,7.74632]
[1780530975591,69.35,64045.23,25.0,0.51758,0.0003,7.74586]
[1780530976077,69.35,64045.23,25.0,0.51758,0.0003,7.74586]
[1780530976085,69.35,64045.23,25.0,0.51758,0.0003,7.74586]
[1780530976247,69.35,64045.23,25.0,0.51758,0.0003,7.74586]
[1780530976602,69.35,64045.23,25.0,0.51758,0.0003,7.74586]
[1780530976625,69.35,64042.76,25.0,0.51685,0.0003,7.74618]
[1780530976789,69.35,64042.76,25.0,0.51685,0.0003,7.74618]
[1780530977348,69.35,64042.76,25.0,0.51685,0.0003,7.74618]
[1780530977526,69.35,64045.82,25.0,0.51776,0.0003,7.74578]
[1780530978360,69.35,64048.59,25.0,0.51858,0.0003,7.74539]
[1780530979219,69.35,64048.59,25.0,0.51858,0.0003,7.74539]
[1780530979615,69.35,64048.59,25.0,0.51858,0.0003,7.74539]
[1780530980226,69.35,64041.16,25.0,0.51638,0.0003,7.74636]
[1780530981517,69.35,64041.16,25.0,0.51638,0.0003,7.74636]
[1780530982279,69.36,64040.39,25.0,0.51615,0.0003,7.74645]
[1780530982299,69.36,64040.39,25.0,0.51615,0.0003,7.74645]
[1780530982345,69.36,64035.07,25.0,0.51458,0.0003,7.74699]
[1780530982786,69.36,64035.07,25.0,0.51458,0.0003,7.74699]
[1780530983332,69.36,64035.07,25.0,0.51458,0.0003,7.74699]
[1780530983340,69.36,64035.07,25.0,0.51458,0.0003,7.74699]
[1780530983948,69.37,64036.19,25.0,0.51491,0.0003,7.74689]
[1780530984637,69.37,64036.19,25.0,0.51491,0.0003,7.74689]
[1780530984254,69.37,64041.66,25.0,0.51653,0.0003,7.74631]
[1780530985348,69.37,64041.66,25.0,0.51653,0.0003,7.74631]
[1780530985463,69.37,64041.66,25.0,0.51653,0.0003,7.74631]
[1780530989389,69.39,64039.32,25.0,0.51583,0.0003,7.74657]
[1780530990939,69.4,64038.39,25.0,0.51556,0.0003,7.74667]
[1780530991069,69.4,64038.39,25.0,0.51556,0.0003,7.74667]
[1780530991076,69.4,64038.39,25.0,0.51556,0.0003,7.74667]
[1780530991147,69.4,64038.39,25.0,0.51556,0.0003,7.74667]
[1780530991188,69.4,64038.39,25.0,0.51556,0.0003,7.74667]
[1780530991303,69.41,64043.05,25.0,0.51694,0.0003,7.73813]
[1780530992191,69.41,64043.05,25.0,0.51694,0.0003,7.73813]
[1780530992413,69.42,64044.84,25.0,0.51747,0.0003,7.73791]
[1780530993037,69.42,64044.84,25.0,0.51747,0.0003,7.73791]
[1780530993300,69.42,64044.84,25.0,0.51747,0.0003,7.73791]
[1780530993319,69.42,64044.84,25.0,0.51747,0.0003,7.73791]
[1780530993333,69.42,64044.84,25.0,0.51747,0.0003,7.73791]
[1780530993434,69.42,64050.17,25.0,0.51905,0.0003,7.73715]
[1780530994445,69.42,64052.03,25.0,0.5196,0.0003,7.73686]
[1780530995232,69.42,64052.03,25.0,0.5196,0.0003,7.73686]
[1780530995325,69.42,64052.03,25.0,0.5196,0.0003,7.73686]
[1780530995517,69.42,64052.03,25.0,0.5196,0.0003,7.73686]
[1780530995665,69.42,64056.49,25.0,0.52091,0.0003,7.73609]
[1780530995793,69.42,64056.49,25.0,0.52091,0.0003,7.73609]
[1780530995855,69.42,64056.49,25.0,0.52091,0.0003,7.73609]
[1780530996001,69.42,64056.49,25.0,0.52091,0.0003,7.73609]
[1780530996048,69.42,64056.49,25.0,0.52091,0.0003,7.73609]
[1780530996055,69.42,64056.49,25.0,0.52091,0.0003,7.73609]
[1780530996090,69.42,64056.49,25.0,0.52091,0.0003,7.73609]
[1780530996525,69.42,64056.49,25.0,0.52091,0.0003,7.73609]
[1780530996557,69.42,64056.49,25.0,0.52091,0.0003,7.73609]
[1780530996694,69.42,64056.49,25.0,0.52091,0.0003,7.73609]
[1780530996627,69.42,64076.39,25.0,0.52679,0.0003,7.73167]
[1780530997023,69.42,64076.39,25.0,0.52679,0.0003,7.73167]
[1780530997047,69.42,64076.39,25.0,0.52679,0.0003,7.73167]
[1780530997426,69.41,64080.82,25.0,0.5281,0.0003,7.73045]
[1780530997767,69.41,64080.82,25.0,0.5281,0.0003,7.73045]
[1780530997904,69.41,64080.82,25.0,0.5281,0.0003,7.73045]
[1780530997918,69.41,64080.82,25.0,0.5281,0.0003,7.73045]
[1780530998169,69.41,64080.82,25.0,0.5281,0.0003,7.73045]
[1780530998374,69.41,64070.54,25.0,0.52507,0.0003,7.73314]
[1780530998776,69.41,64070.54,25.0,0.52507,0.0003,7.73314]
[1780530998948,69.41,64070.54,25.0,0.52507,0.0003,7.73314]
[1780530998951,69.41,64070.54,25.0,0.52507,0.0003,7.73314]
[1780530999635,69.41,64070.54,25.0,0.52507,0.0003,7.73314]
[1780530999656,69.41,64067.7,25.0,0.52423,0.0003,7.73381]
[1780530999890,69.41,64067.7,25.0,0.52423,0.0003,7.73381]
[1780531000535,69.41,64067.7,25.0,0.52423,0.0003,7.73381]
[1780531000543,69.41,64063.55,25.0,0.523,0.0003,7.73471]
[1780531001258,69.41,64063.55,25.0,0.523,0.0003,7.73471]
[1780531001398,69.41,64065.07,25.0,0.52345,0.0003,7.73439]
[1780531002286,69.41,64065.07,25.0,0.52345,0.0003,7.73439]
[1780531003412,69.41,64069.62,25.0,0.5248,0.0003,7.73336]
[1780531004419,69.4,64064.52,25.0,0.52329,0.0003,7.73451]
[1780531004924,69.4,64064.52,25.0,0.52329,0.0003,7.73451]
[1780531004958,69.4,64064.52,25.0,0.52329,0.0003,7.73451]
[1780531005396,69.4,64064.52,25.0,0.52329,0.0003,7.73451]
[1780531005563,69.4,64060.37,25.0,0.52206,0.0003,7.73536]
[1780531005794,69.4,64060.37,25.0,0.52206,0.0003,7.73536]
[1780531006609,69.4,64060.37,25.0,0.52206,0.0003,7.73536]
[1780531006642,69.4,64060.25,25.0,0.52203,0.0003,7.73538]
[1780531006983,69.4,64060.25,25.0,0.52203,0.0003,7.73538]
[1780531007650,69.4,64060.25,25.0,0.52203,0.0003,7.73538]
[1780531007440,69.4,64062.18,25.0,0.5226,0.0003,7.735]
[1780531007830,69.4,64062.18,25.0,0.5226,0.0003,7.735]
[1780531008605,69.4,64062.18,25.0,0.5226,0.0003,7.735]
[1780531008811,69.4,64062.08,25.0,0.52257,0.0003,7.73502]
[1780531009178,69.4,64062.08,25.0,0.52257,0.0003,7.73502]
[1780531009454,69.4,64060.32,25.0,0.52205,0.0003,7.73537]
[1780531010461,69.4,64058.71,25.0,0.52157,0.0003,7.73568]
[1780531011126,69.4,64058.71,25.0,0.52157,0.0003,7.73568]
[1780531011468,69.4,64057.2,25.0,0.52113,0.0003,7.73596]
[1780531013720,69.4,64061.54,25.0,0.52241,0.0003,7.73513]
[1780531013836,69.4,64061.54,25.0,0.52241,0.0003,7.73513]
[1780531014489,69.4,64064.43,25.0,0.52326,0.0003,7.73453]
[1780531014981,69.4,64064.43,25.0,0.52326,0.0003,7.73453]
[1780531015454,69.4,64064.43,25.0,0.52326,0.0003,7.73453]
[1780531016035,69.4,64065.4,25.0,0.52355,0.0003,7.73432]
[1780531016273,69.4,64065.4,25.0,0.52355,0.0003,7.73432]
[1780531016412,69.4,64065.4,25.0,0.52355,0.0003,7.73432]
[1780531016653,69.4,64065.4,25.0,0.52355,0.0003,7.73432]
[1780531016687,69.4,64060.6,25.0,0.52213,0.0003,7.73531]
[1780531017712,69.4,64049.83,25.0,0.51895,0.0003,7.7372]
[1780531017810,69.4,64049.83,25.0,0.51895,0.0003,7.7372]
[1780531019631,69.4,64048.46,25.0,0.51854,0.0003,7.7374]
[1780531020531,69.4,64046.56,25.0,0.51798,0.0003,7.73767]
[1780531024211,69.39,64046.95,25.0,0.5181,0.0003,7.73762]
[1780531024667,69.39,64046.95,25.0,0.5181,0.0003,7.73762]
[1780531024559,69.39,64048.82,25.0,0.51865,0.0003,7.73735]
[1780531024777,69.39,64048.82,25.0,0.51865,0.0003,7.73735]
[1780531025567,69.39,64052.62,25.0,0.51978,0.0003,7.73676]
[1780531026574,69.38,64057.2,25.0,0.52113,0.0003,7.73596]
[1780531027021,69.38,64057.2,25.0,0.52113,0.0003,7.73596]
[1780531027038,69.38,64057.2,25.0,0.52113,0.0003,7.73596]
[1780531027615,69.38,64057.2,25.0,0.52113,0.0003,7.73596]
[1780531027646,69.38,64057.2,25.0,0.52113,0.0003,7.73596]
[1780531027749,69.38,64057.2,25.0,0.52113,0.0003,7.73596]
[1780531027757,69.39,64059.96,25.0,0.52195,0.0003,7.73544]
[1780531029973,69.39,64058.77,25.0,0.52159,0.0003,7.73567]
[1780531030492,69.39,64058.77,25.0,0.52159,0.0003,7.73567]
[1780531030602,69.39,64057.17,25.0,0.52112,0.0003,7.73597]
[1780531031185,69.39,64057.17,25.0,0.52112,0.0003,7.73597]
[1780531031343,69.39,64057.17,25.0,0.52112,0.0003,7.73597]
[1780531031374,69.39,64057.17,25.0,0.52112,0.0003,7.73597]
[1780531031380,69.39,64057.17,25.0,0.52112,0.0003,7.73597]
[1780531031564,69.39,64057.17,25.0,0.52112,0.0003,7.73597]
[1780531031687,69.39,64057.17,25.0,0.52112,0.0003,7.73597]
[1780531031735,69.39,64057.17,25.0,0.52112,0.0003,7.73597]
[1780531031722,69.38,64062.14,25.0,0.52259,0.0003,7.735]
[1780531033027,69.38,64062.76,25.0,0.52277,0.0003,7.73487]
[1780531033204,69.38,64062.76,25.0,0.52277,0.0003,7.73487]
[1780531033308,69.38,64062.76,25.0,0.52277,0.0003,7.73487]
[1780531033623,69.38,64062.7,25.0,0.52276,0.0003,7.73488]
[1780531034449,69.38,64062.7,25.0,0.52276,0.0003,7.73488]
[1780531034630,69.38,64060.72,25.0,0.52217,0.0003,7.73529]
[1780531034775,69.38,64060.72,25.0,0.52217,0.0003,7.73529]
[1780531035113,69.38,64060.72,25.0,0.52217,0.0003,7.73529]
[1780531035637,69.38,64065.16,25.0,0.52348,0.0003,7.73436]
[1780531035902,69.38,64065.16,25.0,0.52348,0.0003,7.73436]
[1780531038095,69.39,64039.1,25.0,0.51578,0.0003,7.73858]
[1780531038158,69.39,64039.1,25.0,0.51578,0.0003,7.73858]
[1780531038506,69.39,64039.1,25.0,0.51578,0.0003,7.73858]
[1780531038710,69.39,64039.1,25.0,0.51578,0.0003,7.73858]
[1780531038716,69.39,64039.1,25.0,0.51578,0.0003,7.73858]
[1780531038720,69.39,64041.17,25.0,0.51639,0.0003,7.73835]
[1780531039460,69.39,64041.17,25.0,0.51639,0.0003,7.73835]
[1780531040677,69.39,64042.99,25.0,0.51693,0.0003,7.73814]
[1780531042051,69.39,64043.32,25.0,0.51702,0.0003,7.7381]
[1780531043150,69.4,64042.44,25.0,0.51676,0.0003,7.73821]
[1780531043699,69.39,64045.95,25.0,0.5178,0.0003,7.73776]
[1780531044412,69.39,64045.95,25.0,0.5178,0.0003,7.73776]
[1780531044427,69.39,64045.95,25.0,0.5178,0.0003,7.73776]
[1780531044711,69.4,64039.54,25.0,0.5159,0.0003,7.73854]
[1780531045089,69.4,64039.54,25.0,0.5159,0.0003,7.73854]
[1780531046858,69.41,64037.66,25.0,0.51535,0.0003,7.73873]
[1780531047730,69.42,64032.07,25.0,0.51369,0.0003,7.73923]
[1780531048690,69.42,64032.07,25.0,0.51369,0.0003,7.73923]
[1780531049753,69.42,64032.55,25.0,0.51383,0.0003,7.73919]
[1780531049812,69.42,64032.55,25.0,0.51383,0.0003,7.73919]
[1780531049815,69.42,64032.55,25.0,0.51383,0.0003,7.73919]
[1780531050145,69.43,64031.84,25.0,0.51362,0.0003,7.73925]
[1780531050755,69.42,64022.53,25.0,0.51087,0.0003,7.73976]
[1780531051548,69.42,64022.53,25.0,0.51087,0.0003,7.73976]
[1780531051765,69.42,64026.37,25.0,0.51201,0.0003,7.73157]
[1780531052772,69.42,64029.55,25.0,0.51295,0.0003,7.73139]
[1780531052802,69.42,64029.55,25.0,0.51295,0.0003,7.73139]
[1780531054548,69.41,64029.73,25.0,0.513,0.0003,7.73138]
[1780531055793,69.41,64026.92,25.0,0.51217,0.0003,7.73154]
[1780531057394,69.41,64026.92,25.0,0.51217,0.0003,7.73154]
[1780531057480,69.41,64026.92,25.0,0.51217,0.0003,7.73154]
[1780531057716,69.41,64026.92,25.0,0.51217,0.0003,7.73154]
[1780531057769,69.4,64023.02,25.0,0.51102,0.0003,7.73173]
[1780531058122,69.4,64023.02,25.0,0.51102,0.0003,7.73173]
[1780531058358,69.4,64023.02,25.0,0.51102,0.0003,7.73173]
[1780531058522,69.4,64014.62,25.0,0.50853,0.0003,7.73189]
[1780531059711,69.39,64012.94,25.0,0.50803,0.0003,7.73189]
[1780531060832,69.38,64011.01,25.0,0.50746,0.0003,7.73187]
[1780531063059,69.38,64011.96,25.0,0.50774,0.0003,7.73188]
[1780531065811,69.36,64013.79,25.0,0.50828,0.0003,7.73189]
[1780531067361,69.36,64013.46,25.0,0.50818,0.0003,7.73189]
[1780531067514,69.36,64013.46,25.0,0.50818,0.0003,7.73189]
[1780531071909,69.33,64017.03,25.0,0.50924,0.0003,7.73188]
[1780531073296,69.33,64017.03,25.0,0.50924,0.0003,7.73188]
[1780531073884,69.32,64017.47,25.0,0.50937,0.0003,7.73187]
[1780531074196,69.32,64017.47,25.0,0.50937,0.0003,7.73187]
[1780531074295,69.32,64019.27,25.0,0.50991,0.0003,7.73184]
[1780531074930,69.32,64025.46,25.0,0.51174,0.0003,7.73162]
[1780531075994,69.32,64025.46,25.0,0.51174,0.0003,7.73162]
[1780531076418,69.32,64025.46,25.0,0.51174,0.0003,7.73162]
[1780531077055,69.31,64026.42,25.0,0.51203,0.0003,7.73157]
[1780531079724,69.31,64027.06,25.0,0.51222,0.0003,7.73153]
[1780531079802,69.31,64019.4,25.0,0.50995,0.0003,7.73183]
[1780531080425,69.31,64019.4,25.0,0.50995,0.0003,7.73183]
[1780531080768,69.31,64019.4,25.0,0.50995,0.0003,7.73183]
[1780531080668,69.31,64021.51,25.0,0.51057,0.0003,7.73178]
[1780531082258,69.31,64022.08,25.0,0.51074,0.0003,7.73176]
[1780531082572,69.31,64022.08,25.0,0.51074,0.0003,7.73176]
[1780531082578,69.31,64022.08,25.0,0.51074,0.0003,7.73176]
[1780531082611,69.31,64022.08,25.0,0.51074,0.0003,7.73176]
[1780531082952,69.31,64023.19,25.0,0.51107,0.0003,7.73172]
[1780531083053,69.31,64027.0,25.0,0.5122,0.0003,7.73154]
[1780531084317,69.31,64027.0,25.0,0.5122,0.0003,7.73154]
[1780531085310,69.3,64027.77,25.0,0.51243,0.0003,7.73149]
[1780531085377,69.3,64027.77,25.0,0.51243,0.0003,7.73149]
[1780531085385,69.3,64027.77,25.0,0.51243,0.0003,7.73149]
[1780531085743,69.3,64027.77,25.0,0.51243,0.0003,7.73149]
[1780531085785,69.3,64027.77,25.0,0.51243,0.0003,7.73149]
[1780531085813,69.3,64027.77,25.0,0.51243,0.0003,7.73149]
[1780531085752,69.3,64027.67,25.0,0.5124,0.0003,7.7315]
[1780531086007,69.3,64031.83,25.0,0.51364,0.0003,7.73122]
[1780531087086,69.3,64031.83,25.0,0.51364,0.0003,7.73122]
[1780531087627,69.31,64035.46,25.0,0.51471,0.0003,7.73092]
[1780531088993,69.31,64035.12,25.0,0.51461,0.0003,7.73095]
[1780531089203,69.31,64035.12,25.0,0.51461,0.0003,7.73095]
[1780531089258,69.32,64033.15,25.0,0.51403,0.0003,7.73112]
[1780531090283,69.32,64033.15,25.0,0.51403,0.0003,7.73112]
[1780531090872,69.32,64031.63,25.0,0.51357,0.0003,7.73124]
[1780531092291,69.33,64032.47,25.0,0.51382,0.0003,7.73117]
[1780531092793,69.33,64032.47,25.0,0.51382,0.0003,7.73117]
[1780531092845,69.33,64033.37,25.0,0.51409,0.0003,7.7311]
[1780531093056,69.34,64030.61,25.0,0.51327,0.0003,7.73131]
[1780531094063,69.34,64028.39,25.0,0.51261,0.0003,7.73146]
[1780531095200,69.34,64028.39,25.0,0.51261,0.0003,7.73146]
[1780531095213,69.34,64028.39,25.0,0.51261,0.0003,7.73146]
[1780531095276,69.34,64028.39,25.0,0.51261,0.0003,7.73146]
[1780531095318,69.34,64028.39,25.0,0.51261,0.0003,7.73146]
[1780531095368,69.34,64028.39,25.0,0.51261,0.0003,7.73146]
[1780531095658,69.33,64026.29,25.0,0.51199,0.0003,7.73158]
[1780531096244,69.33,64026.29,25.0,0.51199,0.0003,7.73158]
[1780531096342,69.33,64016.51,25.0,0.50909,0.0003,7.73188]
[1780531097033,69.33,64016.51,25.0,0.50909,0.0003,7.73188]
[1780531097173,69.33,64016.51,25.0,0.50909,0.0003,7.73188]
[1780531097641,69.33,64016.51,25.0,0.50909,0.0003,7.73188]
[1780531097840,69.32,64012.8,25.0,0.50799,0.0003,7.73189]
[1780531098365,69.32,64012.8,25.0,0.50799,0.0003,7.73189]
[1780531102559,69.31,64014.65,25.0,0.50854,0.0003,7.73189]
[1780531104652,69.3,64016.02,25.0,0.50894,0.0003,7.73189]
[1780531105143,69.29,64013.59,25.0,0.50822,0.0003,7.73189]
[1780531106760,69.28,64015.83,25.0,0.50889,0.0003,7.73189]
[1780531110615,69.27,64017.07,25.0,0.50926,0.0003,7.73187]
[1780531110684,69.27,64017.07,25.0,0.50926,0.0003,7.73187]
[1780531111185,69.26,64021.47,25.0,0.51056,0.0003,7.72375]
[1780531112192,69.25,64019.29,25.0,0.50992,0.0003,7.72381]
[1780531113201,69.25,64016.82,25.0,0.50918,0.0003,7.72385]
[1780531118658,69.23,64016.05,25.0,0.50895,0.0003,7.72386]
[1780531118741,69.22,64013.46,25.0,0.50818,0.0003,7.72387]
[1780531119242,69.22,64010.97,25.0,0.50744,0.0003,7.72385]
[1780531120261,69.22,64010.97,25.0,0.50744,0.0003,7.72385]
[1780531120718,69.22,64010.97,25.0,0.50744,0.0003,7.72385]
[1780531120819,69.22,64013.93,25.0,0.50832,0.0003,7.72387]
[1780531121300,69.22,64013.93,25.0,0.50832,0.0003,7.72387]
[1780531121340,69.22,64011.78,25.0,0.50768,0.0003,7.72386]
[1780531122779,69.22,64011.78,25.0,0.50768,0.0003,7.72386]
[1780531122795,69.22,64011.78,25.0,0.50768,0.0003,7.72386]
[1780531122263,69.21,64014.12,25.0,0.50838,0.0003,7.72387]
[1780531123459,69.21,64014.12,25.0,0.50838,0.0003,7.72387]
[1780531124096,69.21,64015.25,25.0,0.50872,0.0003,7.72387]
[1780531126291,69.2,64016.89,25.0,0.5092,0.0003,7.72385]
[1780531127626,69.19,64014.82,25.0,0.50859,0.0003,7.72387]
[1780531129309,69.19,64014.72,25.0,0.50856,0.0003,7.72387]
[1780531131892,69.18,64013.97,25.0,0.50833,0.0003,7.72387]
[1780531132321,69.18,64013.97,25.0,0.50833,0.0003,7.72387]
[1780531135437,69.16,64014.84,25.0,0.50859,0.0003,7.72387]
[1780531135445,69.16,64014.84,25.0,0.50859,0.0003,7.72387]
[1780531135548,69.16,64014.84,25.0,0.50859,0.0003,7.72387]
[1780531135813,69.16,64014.84,25.0,0.50859,0.0003,7.72387]
[1780531135650,69.16,64015.39,25.0,0.50876,0.0003,7.72386]
[1780531136361,69.15,64021.49,25.0,0.51057,0.0003,7.72375]
[1780531136920,69.15,64021.49,25.0,0.51057,0.0003,7.72375]
[1780531137531,69.15,64021.49,25.0,0.51057,0.0003,7.72375]
[1780531137587,69.15,64021.49,25.0,0.51057,0.0003,7.72375]
[1780531137595,69.15,64021.49,25.0,0.51057,0.0003,7.72375]
[1780531137694,69.16,64021.65,25.0,0.51062,0.0003,7.72374]
[1780531138056,69.16,64021.65,25.0,0.51062,0.0003,7.72374]
[1780531138859,69.16,64015.81,25.0,0.50888,0.0003,7.72386]
[1780531139692,69.16,64015.81,25.0,0.50888,0.0003,7.72386]
[1780531140275,69.16,64014.85,25.0,0.5086,0.0003,7.72387]
[1780531140332,69.16,64014.85,25.0,0.5086,0.0003,7.72387]
[1780531140566,69.16,64018.2,25.0,0.50959,0.0003,7.72383]
[1780531141348,69.16,64018.2,25.0,0.50959,0.0003,7.72383]
[1780531141415,69.16,64018.2,25.0,0.50959,0.0003,7.72383]
[1780531141450,69.16,64019.98,25.0,0.51012,0.0003,7.72379]
[1780531142021,69.16,64019.98,25.0,0.51012,0.0003,7.72379]
[1780531142638,69.16,64019.98,25.0,0.51012,0.0003,7.72379]
[1780531143148,69.16,64018.67,25.0,0.50973,0.0003,7.72382]
[1780531143162,69.16,64018.67,25.0,0.50973,0.0003,7.72382]
[1780531144801,69.15,64017.53,25.0,0.50939,0.0003,7.72384]
[1780531144837,69.15,64017.53,25.0,0.50939,0.0003,7.72384]
[1780531145424,69.14,64021.58,25.0,0.5106,0.0003,7.72375]
[1780531148091,69.15,64021.9,25.0,0.5107,0.0003,7.72373]
[1780531148116,69.15,64021.9,25.0,0.5107,0.0003,7.72373]
[1780531148445,69.16,64019.59,25.0,0.51001,0.0003,7.7238]
[1780531149307,69.16,64019.59,25.0,0.51001,0.0003,7.7238]
[1780531150072,69.15,64020.99,25.0,0.51043,0.0003,7.72376]
[1780531150459,69.15,64023.35,25.0,0.51113,0.0003,7.72368]
[1780531153596,69.16,64022.91,25.0,0.511,0.0003,7.7237]
[1780531154001,69.16,64023.69,25.0,0.51123,0.0003,7.72367]
[1780531154717,69.16,64023.69,25.0,0.51123,0.0003,7.72367]
[1780531154792,69.16,64021.75,25.0,0.51065,0.0003,7.72374]
[1780531155493,69.16,64016.09,25.0,0.50897,0.0003,7.72386]
[1780531156502,69.16,64013.68,25.0,0.50825,0.0003,7.72387]
[1780531161537,69.15,64013.85,25.0,0.5083,0.0003,7.72387]
[1780531162432,69.15,64013.85,25.0,0.5083,0.0003,7.72387]
[1780531168725,69.14,64013.89,25.0,0.50831,0.0003,7.72387]
[1780531169594,69.13,64016.92,25.0,0.50921,0.0003,7.72385]
[1780531170713,69.13,64019.1,25.0,0.50986,0.0003,7.72381]
[1780531171122,69.13,64019.1,25.0,0.50986,0.0003,7.72381]
[1780531171162,69.13,64019.1,25.0,0.50986,0.0003,7.72381]
[1780531171312,69.13,64019.1,25.0,0.50986,0.0003,7.72381]
[1780531171610,69.13,64022.91,25.0,0.511,0.0003,7.71566]
[1780531172086,69.13,64022.91,25.0,0.511,0.0003,7.71566]
[1780531172271,69.13,64022.91,25.0,0.511,0.0003,7.71566]
[1780531172632,69.13,64022.91,25.0,0.511,0.0003,7.71566]
[1780531172734,69.13,64025.33,25.0,0.51172,0.0003,7.71556]
[1780531175090,69.13,64025.51,25.0,0.51178,0.0003,7.71555]
[1780531175240,69.13,64025.51,25.0,0.51178,0.0003,7.71555]
[1780531175590,69.13,64025.51,25.0,0.51178,0.0003,7.71555]
[1780531176635,69.13,64025.79,25.0,0.51186,0.0003,7.71553]
[1780531176644,69.13,64033.39,25.0,0.51412,0.0003,7.71502]
[1780531179665,69.15,64038.05,25.0,0.51551,0.0003,7.71459]
[1780531180249,69.15,64038.05,25.0,0.51551,0.0003,7.71459]
[1780531180672,69.15,64040.35,25.0,0.5162,0.0003,7.71434]
[1780531182280,69.16,64041.24,25.0,0.51646,0.0003,7.71423]
[1780531182289,69.16,64041.24,25.0,0.51646,0.0003,7.71423]
[1780531182303,69.16,64041.24,25.0,0.51646,0.0003,7.71423]
[1780531183360,69.16,64041.85,25.0,0.51664,0.0003,7.71416]
[1780531184308,69.17,64041.7,25.0,0.5166,0.0003,7.71418]
[1780531184317,69.17,64041.7,25.0,0.5166,0.0003,7.71418]
[1780531186329,69.18,64040.29,25.0,0.51618,0.0003,7.71435]
[1780531186339,69.18,64040.29,25.0,0.51618,0.0003,7.71435]
[1780531187557,69.18,64040.88,25.0,0.51635,0.0003,7.71428]
[1780531188347,69.19,64040.66,25.0,0.51628,0.0003,7.7143]
[1780531188737,69.19,64034.52,25.0,0.51446,0.0003,7.71493]
[1780531189485,69.19,64034.52,25.0,0.51446,0.0003,7.71493]
[1780531190751,69.2,64040.08,25.0,0.51611,0.0003,7.71437]
[1780531190980,69.2,64040.08,25.0,0.51611,0.0003,7.71437]
[1780531191759,69.21,64038.18,25.0,0.51554,0.0003,7.71458]
[1780531192288,69.21,64038.18,25.0,0.51554,0.0003,7.71458]
[1780531192765,69.22,64033.01,25.0,0.514,0.0003,7.71506]
[1780531195046,69.23,64033.32,25.0,0.5141,0.0003,7.71503]
[1780531195069,69.23,64033.32,25.0,0.5141,0.0003,7.71503]
[1780531195252,69.23,64033.32,25.0,0.5141,0.0003,7.71503]
[1780531195565,69.23,64033.32,25.0,0.5141,0.0003,7.71503]
[1780531195786,69.23,64041.94,25.0,0.51666,0.0003,7.71416]
[1780531196070,69.23,64041.94,25.0,0.51666,0.0003,7.71416]
[1780531196793,69.24,64045.82,25.0,0.51781,0.0003,7.71366]
[1780531197469,69.24,64045.82,25.0,0.51781,0.0003,7.71366]
[1780531197801,69.23,64043.81,25.0,0.51722,0.0003,7.71393]
[1780531198162,69.23,64043.81,25.0,0.51722,0.0003,7.71393]
[1780531198513,69.23,64043.81,25.0,0.51722,0.0003,7.71393]
[1780531201210,69.23,64039.63,25.0,0.51597,0.0003,7.71442]
[1780531201517,69.23,64039.63,25.0,0.51597,0.0003,7.71442]
[1780531201519,69.23,64039.63,25.0,0.51597,0.0003,7.71442]
[1780531201618,69.23,64039.63,25.0,0.51597,0.0003,7.71442]
[1780531201828,69.23,64039.63,25.0,0.51597,0.0003,7.71442]
[1780531201861,69.23,64052.59,25.0,0.51983,0.0003,7.71264]
[1780531202356,69.23,64052.59,25.0,0.51983,0.0003,7.71264]
[1780531202483,69.23,64052.59,25.0,0.51983,0.0003,7.71264]
[1780531202708,69.23,64052.59,25.0,0.51983,0.0003,7.71264]
[1780531202800,69.23,64052.59,25.0,0.51983,0.0003,7.71264]
[1780531202938,69.23,64052.59,25.0,0.51983,0.0003,7.71264]
[1780531203063,69.23,64052.59,25.0,0.51983,0.0003,7.71264]
[1780531203178,69.23,64052.59,25.0,0.51983,0.0003,7.71264]
[1780531202854,69.24,64054.64,25.0,0.52044,0.0003,7.71229]
[1780531203863,69.24,64060.67,25.0,0.52223,0.0003,7.71116]
[1780531204290,69.24,64060.67,25.0,0.52223,0.0003,7.71116]
[1780531204311,69.24,64060.67,25.0,0.52223,0.0003,7.71116]
[1780531204480,69.24,64060.67,25.0,0.52223,0.0003,7.71116]
[1780531204497,69.24,64060.67,25.0,0.52223,0.0003,7.71116]
[1780531204592,69.24,64060.67,25.0,0.52223,0.0003,7.71116]
[1780531204635,69.24,64060.67,25.0,0.52223,0.0003,7.71116]
[1780531204706,69.24,64060.67,25.0,0.52223,0.0003,7.71116]
[1780531204743,69.24,64060.67,25.0,0.52223,0.0003,7.71116]
[1780531204752,69.24,64060.67,25.0,0.52223,0.0003,7.71116]
[1780531204904,69.24,64060.67,25.0,0.52223,0.0003,7.71116]
[1780531205131,69.24,64060.67,25.0,0.52223,0.0003,7.71116]
[1780531204887,69.23,64063.07,25.0,0.52294,0.0003,7.71066]
[1780531206003,69.23,64063.07,25.0,0.52294,0.0003,7.71066]
[1780531205959,69.23,64049.65,25.0,0.51895,0.0003,7.71311]
[1780531206132,69.23,64049.65,25.0,0.51895,0.0003,7.71311]
[1780531206199,69.23,64049.65,25.0,0.51895,0.0003,7.71311]
[1780531206285,69.23,64049.65,25.0,0.51895,0.0003,7.71311]
[1780531206294,69.23,64049.65,25.0,0.51895,0.0003,7.71311]
[1780531206327,69.23,64049.65,25.0,0.51895,0.0003,7.71311]
[1780531206382,69.23,64049.65,25.0,0.51895,0.0003,7.71311]
[1780531206468,69.23,64049.65,25.0,0.51895,0.0003,7.71311]
[1780531206634,69.23,64049.65,25.0,0.51895,0.0003,7.71311]
[1780531206763,69.23,64049.65,25.0,0.51895,0.0003,7.71311]
[1780531206801,69.23,64049.65,25.0,0.51895,0.0003,7.71311]
[1780531206822,69.23,64049.65,25.0,0.51895,0.0003,7.71311]
[1780531206929,69.24,64055.5,25.0,0.52069,0.0003,7.71214]
[1780531207677,69.24,64055.5,25.0,0.52069,0.0003,7.71214]
[1780531207816,69.24,64055.5,25.0,0.52069,0.0003,7.71214]
[1780531207914,69.24,64053.51,25.0,0.5201,0.0003,7.71248]
[1780531208133,69.24,64053.51,25.0,0.5201,0.0003,7.71248]
[1780531208222,69.24,64053.51,25.0,0.5201,0.0003,7.71248]
[1780531208263,69.24,64053.51,25.0,0.5201,0.0003,7.71248]
[1780531208547,69.24,64053.51,25.0,0.5201,0.0003,7.71248]
[1780531209136,69.24,64054.93,25.0,0.52052,0.0003,7.71224]
[1780531209228,69.24,64054.93,25.0,0.52052,0.0003,7.71224]
[1780531209345,69.24,64054.93,25.0,0.52052,0.0003,7.71224]
[1780531209407,69.24,64054.93,25.0,0.52052,0.0003,7.71224]
[1780531209823,69.24,64054.93,25.0,0.52052,0.0003,7.71224]
[1780531209931,69.24,64068.91,25.0,0.52468,0.0003,7.70936]
[1780531210052,69.24,64068.91,25.0,0.52468,0.0003,7.70936]
[1780531210462,69.24,64068.91,25.0,0.52468,0.0003,7.70936]
[1780531210761,69.24,64068.91,25.0,0.52468,0.0003,7.70936]
[1780531210937,69.23,64066.29,25.0,0.5239,0.0003,7.70996]
[1780531211410,69.23,64066.29,25.0,0.5239,0.0003,7.70996]
[1780531211428,69.23,64066.29,25.0,0.5239,0.0003,7.70996]
[1780531211794,69.23,64066.29,25.0,0.5239,0.0003,7.70996]
[1780531211945,69.24,64076.16,25.0,0.52683,0.0003,7.70754]
[1780531212086,69.24,64076.16,25.0,0.52683,0.0003,7.70754]
[1780531212363,69.24,64076.16,25.0,0.52683,0.0003,7.70754]
[1780531212383,69.24,64076.16,25.0,0.52683,0.0003,7.70754]
[1780531212396,69.24,64076.16,25.0,0.52683,0.0003,7.70754]
[1780531212465,69.24,64076.16,25.0,0.52683,0.0003,7.70754]
[1780531212766,69.24,64076.16,25.0,0.52683,0.0003,7.70754]
[1780531212905,69.24,64076.16,25.0,0.52683,0.0003,7.70754]
[1780531212993,69.24,64076.16,25.0,0.52683,0.0003,7.70754]
[1780531213001,69.24,64086.82,25.0,0.52999,0.0003,7.70446]
[1780531213038,69.24,64086.82,25.0,0.52999,0.0003,7.70446]
[1780531213479,69.24,64086.82,25.0,0.52999,0.0003,7.70446]
[1780531213677,69.24,64086.82,25.0,0.52999,0.0003,7.70446]
[1780531213696,69.24,64086.82,25.0,0.52999,0.0003,7.70446]
[1780531213701,69.24,64086.82,25.0,0.52999,0.0003,7.70446]
[1780531213973,69.24,64086.82,25.0,0.52999,0.0003,7.70446]
[1780531213983,69.24,64098.45,25.0,0.53344,0.0003,7.70054]
[1780531214062,69.24,64098.45,25.0,0.53344,0.0003,7.70054]
[1780531214158,69.24,64098.45,25.0,0.53344,0.0003,7.70054]
[1780531214360,69.24,64098.45,25.0,0.53344,0.0003,7.70054]
[1780531214412,69.24,64098.45,25.0,0.53344,0.0003,7.70054]
[1780531214525,69.24,64098.45,25.0,0.53344,0.0003,7.70054]
[1780531214652,69.24,64098.45,25.0,0.53344,0.0003,7.70054]
[1780531214795,69.24,64098.45,25.0,0.53344,0.0003,7.70054]
[1780531214983,69.24,64116.25,25.0,0.53871,0.0003,7.69343]
[1780531215091,69.24,64116.25,25.0,0.53871,0.0003,7.69343]
[1780531215114,69.24,64116.25,25.0,0.53871,0.0003,7.69343]
[1780531215209,69.24,64116.25,25.0,0.53871,0.0003,7.69343]
[1780531215759,69.24,64116.25,25.0,0.53871,0.0003,7.69343]
[1780531215764,69.24,64116.25,25.0,0.53871,0.0003,7.69343]
[1780531215990,69.24,64133.71,25.0,0.54387,0.0003,7.68515]
[1780531216080,69.24,64133.71,25.0,0.54387,0.0003,7.68515]
[1780531216318,69.24,64133.71,25.0,0.54387,0.0003,7.68515]
[1780531216997,69.24,64142.95,25.0,0.5466,0.0003,7.68025]
[1780531217049,69.24,64142.95,25.0,0.5466,0.0003,7.68025]
[1780531218004,69.24,64137.25,25.0,0.54492,0.0003,7.68331]
[1780531219431,69.24,64136.1,25.0,0.54458,0.0003,7.68391]
[1780531220235,69.24,64136.1,25.0,0.54458,0.0003,7.68391]
[1780531220251,69.24,64136.1,25.0,0.54458,0.0003,7.68391]
[1780531220727,69.24,64136.1,25.0,0.54458,0.0003,7.68391]
[1780531220956,69.24,64136.1,25.0,0.54458,0.0003,7.68391]
[1780531221004,69.23,64137.84,25.0,0.5451,0.0003,7.68299]
[1780531221797,69.23,64145.73,25.0,0.54743,0.0003,7.67869]
[1780531222059,69.23,64145.73,25.0,0.54743,0.0003,7.67869]
[1780531222254,69.23,64145.73,25.0,0.54743,0.0003,7.67869]
[1780531222298,69.23,64145.73,25.0,0.54743,0.0003,7.67869]
[1780531222385,69.23,64145.73,25.0,0.54743,0.0003,7.67869]
[1780531222471,69.23,64145.73,25.0,0.54743,0.0003,7.67869]
[1780531222778,69.23,64145.73,25.0,0.54743,0.0003,7.67869]
[1780531223012,69.23,64147.95,25.0,0.54808,0.0003,7.67743]
[1780531223883,69.23,64149.43,25.0,0.54852,0.0003,7.67658]
[1780531224366,69.23,64149.43,25.0,0.54852,0.0003,7.67658]
[1780531224373,69.23,64152.24,25.0,0.54935,0.00029,7.67494]
[1780531225150,69.23,64152.24,25.0,0.54935,0.00029,7.67494]
[1780531225174,69.23,64152.24,25.0,0.54935,0.00029,7.67494]
[1780531225489,69.23,64152.24,25.0,0.54935,0.00029,7.67494]
[1780531225803,69.23,64152.24,25.0,0.54935,0.00029,7.67494]
[1780531225920,69.23,64152.24,25.0,0.54935,0.00029,7.67494]
[1780531226017,69.23,64152.24,25.0,0.54935,0.00029,7.67494]
[1780531225995,69.23,64155.21,25.0,0.55023,0.00029,7.67317]
[1780531226302,69.23,64155.21,25.0,0.55023,0.00029,7.67317]
[1780531226307,69.23,64155.21,25.0,0.55023,0.00029,7.67317]
[1780531226385,69.23,64155.21,25.0,0.55023,0.00029,7.67317]
[1780531226653,69.23,64155.21,25.0,0.55023,0.00029,7.67317]
[1780531226877,69.23,64155.21,25.0,0.55023,0.00029,7.67317]
[1780531226910,69.23,64155.21,25.0,0.55023,0.00029,7.67317]
[1780531226915,69.23,64155.21,25.0,0.55023,0.00029,7.67317]
[1780531226976,69.23,64175.97,25.0,0.55634,0.00029,7.65977]
[1780531227215,69.23,64175.97,25.0,0.55634,0.00029,7.65977]
[1780531227569,69.23,64175.97,25.0,0.55634,0.00029,7.65977]
[1780531228024,69.23,64175.97,25.0,0.55634,0.00029,7.65977]
[1780531227671,69.23,64182.64,25.0,0.5583,0.00029,7.65508]
[1780531228179,69.23,64182.64,25.0,0.5583,0.00029,7.65508]
[1780531228721,69.23,64182.64,25.0,0.5583,0.00029,7.65508]
[1780531228746,69.23,64184.98,25.0,0.55899,0.00029,7.65339]
[1780531229806,69.23,64184.98,25.0,0.55899,0.00029,7.65339]
[1780531230033,69.23,64197.11,25.0,0.56255,0.00029,7.64427]
[1780531230052,69.23,64197.11,25.0,0.56255,0.00029,7.64427]
[1780531230060,69.23,64197.11,25.0,0.56255,0.00029,7.64427]
[1780531230569,69.23,64197.11,25.0,0.56255,0.00029,7.64427]
[1780531230800,69.23,64197.11,25.0,0.56255,0.00029,7.64427]
[1780531230817,69.23,64202.62,25.0,0.56417,0.00029,7.63993]
[1780531231978,69.23,64202.62,25.0,0.56417,0.00029,7.63993]
[1780531231275,69.24,64206.73,25.0,0.56543,0.00029,7.62846]
[1780531232140,69.24,64206.73,25.0,0.56543,0.00029,7.62846]
[1780531232469,69.24,64206.73,25.0,0.56543,0.00029,7.62846]
[1780531232967,69.24,64206.73,25.0,0.56543,0.00029,7.62846]
[1780531232973,69.24,64214.86,25.0,0.56781,0.00029,7.62168]
[1780531233669,69.24,64214.86,25.0,0.56781,0.00029,7.62168]
[1780531233957,69.24,64227.17,25.0,0.57141,0.00029,7.61089]
[1780531234314,69.24,64227.17,25.0,0.57141,0.00029,7.61089]
[1780531234337,69.24,64227.17,25.0,0.57141,0.00029,7.61089]
[1780531234410,69.24,64229.69,25.0,0.57215,0.00029,7.60861]
[1780531235437,69.24,64229.69,25.0,0.57215,0.00029,7.60861]
[1780531235809,69.24,64229.69,25.0,0.57215,0.00029,7.60861]
[1780531235816,69.23,64240.8,25.0,0.5754,0.00029,7.5982]
[1780531236345,69.23,64240.8,25.0,0.5754,0.00029,7.5982]
[1780531236433,69.23,64240.8,25.0,0.5754,0.00029,7.5982]
[1780531236966,69.23,64240.8,25.0,0.5754,0.00029,7.5982]
[1780531237020,69.23,64240.8,25.0,0.5754,0.00029,7.5982]
[1780531236506,69.23,64272.25,25.0,0.58456,0.00029,7.56606]
[1780531237213,69.23,64272.25,25.0,0.58456,0.00029,7.56606]
[1780531237521,69.23,64276.92,25.0,0.58591,0.00029,7.56094]
[1780531238154,69.23,64276.92,25.0,0.58591,0.00029,7.56094]
[1780531238253,69.23,64276.92,25.0,0.58591,0.00029,7.56094]
[1780531238325,69.23,64276.92,25.0,0.58591,0.00029,7.56094]
[1780531239002,69.23,64254.67,25.0,0.57945,0.00029,7.5845]
[1780531239539,69.23,64254.67,25.0,0.57945,0.00029,7.5845]
[1780531239600,69.23,64254.67,25.0,0.57945,0.00029,7.5845]
[1780531239644,69.23,64252.36,25.0,0.57878,0.00029,7.58683]
[1780531240725,69.23,64252.36,25.0,0.57878,0.00029,7.58683]
[1780531241055,69.23,64252.36,25.0,0.57878,0.00029,7.58683]
[1780531240765,69.23,64237.07,25.0,0.57432,0.00029,7.60172]
[1780531241937,69.23,64237.07,25.0,0.57432,0.00029,7.60172]
[1780531242009,69.22,64231.61,25.0,0.57272,0.00029,7.60681]
[1780531242616,69.22,64231.61,25.0,0.57272,0.00029,7.60681]
[1780531242696,69.22,64231.61,25.0,0.57272,0.00029,7.60681]
[1780531243014,69.22,64231.61,25.0,0.57272,0.00029,7.60681]
[1780531242782,69.23,64235.85,25.0,0.57396,0.00029,7.60287]
[1780531243216,69.23,64231.25,25.0,0.57262,0.00029,7.60714]
[1780531244198,69.23,64231.25,25.0,0.57262,0.00029,7.60714]
[1780531244314,69.23,64231.25,25.0,0.57262,0.00029,7.60714]
[1780531244358,69.23,64231.25,25.0,0.57262,0.00029,7.60714]
[1780531244673,69.23,64231.25,25.0,0.57262,0.00029,7.60714]
[1780531244725,69.23,64231.25,25.0,0.57262,0.00029,7.60714]
[1780531244836,69.23,64231.25,25.0,0.57262,0.00029,7.60714]
[1780531244946,69.23,64227.91,25.0,0.57164,0.00029,7.61019]
[1780531245135,69.23,64227.91,25.0,0.57164,0.00029,7.61019]
[1780531245429,69.23,64227.91,25.0,0.57164,0.00029,7.61019]
[1780531245635,69.23,64227.91,25.0,0.57164,0.00029,7.61019]
[1780531245758,69.23,64227.91,25.0,0.57164,0.00029,7.61019]
[1780531245963,69.23,64227.91,25.0,0.57164,0.00029,7.61019]
[1780531246021,69.23,64220.3,25.0,0.56941,0.00029,7.61696]
[1780531246152,69.23,64220.3,25.0,0.56941,0.00029,7.61696]
[1780531246524,69.23,64213.41,25.0,0.56739,0.00029,7.62288]
[1780531247295,69.23,64213.41,25.0,0.56739,0.00029,7.62288]
[1780531248036,69.23,64213.41,25.0,0.56739,0.00029,7.62288]
[1780531247615,69.23,64204.39,25.0,0.56475,0.00029,7.63034]
[1780531248255,69.23,64204.79,25.0,0.56487,0.00029,7.63002]
[1780531249560,69.22,64201.42,25.0,0.56388,0.00029,7.63271]
[1780531250467,69.22,64201.42,25.0,0.56388,0.00029,7.63271]
[1780531250717,69.22,64201.42,25.0,0.56388,0.00029,7.63271]
[1780531250748,69.22,64202.91,25.0,0.56432,0.00029,7.63152]
[1780531251610,69.22,64202.91,25.0,0.56432,0.00029,7.63152]
[1780531251664,69.22,64202.91,25.0,0.56432,0.00029,7.63152]
[1780531251879,69.22,64202.91,25.0,0.56432,0.00029,7.63152]
[1780531252045,69.22,64202.91,25.0,0.56432,0.00029,7.63152]
[1780531252084,69.22,64210.84,25.0,0.56665,0.00029,7.62502]
[1780531252655,69.22,64210.84,25.0,0.56665,0.00029,7.62502]
[1780531252883,69.22,64210.84,25.0,0.56665,0.00029,7.62502]
[1780531253007,69.21,64233.84,25.0,0.57338,0.00029,7.60471]
[1780531253291,69.21,64236.55,25.0,0.57418,0.00029,7.60216]
[1780531254298,69.21,64223.38,25.0,0.57033,0.00029,7.61419]
[1780531255845,69.2,64228.26,25.0,0.57176,0.00029,7.60981]
[1780531257328,69.2,64225.23,25.0,0.57088,0.00029,7.61252]
[1780531258244,69.2,64225.23,25.0,0.57088,0.00029,7.61252]
[1780531259816,69.2,64224.55,25.0,0.57068,0.00029,7.61311]
[1780531259838,69.19,64228.06,25.0,0.57171,0.00029,7.60995]
[1780531260957,69.19,64243.95,25.0,0.57636,0.00029,7.59501]
[1780531261554,69.19,64245.28,25.0,0.57675,0.00029,7.59371]
[1780531262105,69.19,64245.28,25.0,0.57675,0.00029,7.59371]
[1780531262437,69.19,64245.28,25.0,0.57675,0.00029,7.59371]
[1780531262454,69.19,64242.46,25.0,0.57593,0.00029,7.59645]
[1780531263101,69.19,64242.46,25.0,0.57593,0.00029,7.59645]
[1780531263530,69.19,64242.46,25.0,0.57593,0.00029,7.59645]
[1780531263562,69.19,64242.46,25.0,0.57593,0.00029,7.59645]
[1780531263596,69.19,64242.46,25.0,0.57593,0.00029,7.59645]
[1780531264322,69.19,64242.93,25.0,0.57606,0.00029,7.59599]
[1780531264376,69.18,64239.23,25.0,0.57499,0.00029,7.59954]
[1780531265111,69.18,64239.23,25.0,0.57499,0.00029,7.59954]
[1780531265292,69.18,64239.23,25.0,0.57499,0.00029,7.59954]
[1780531265366,69.18,64239.23,25.0,0.57499,0.00029,7.59954]
[1780531265914,69.18,64243.29,25.0,0.57617,0.00029,7.59563]
[1780531266583,69.17,64237.57,25.0,0.57451,0.00029,7.60106]
[1780531267200,69.17,64237.57,25.0,0.57451,0.00029,7.60106]
[1780531267591,69.17,64237.57,25.0,0.57451,0.00029,7.60106]
[1780531268081,69.17,64229.95,25.0,0.57229,0.00029,7.60816]
[1780531268731,69.17,64222.76,25.0,0.57018,0.00029,7.61462]
[1780531269750,69.13,64225.23,25.0,0.57094,0.00029,7.6123]
[1780531270207,69.13,64225.23,25.0,0.57094,0.00029,7.6123]
[1780531270329,69.13,64225.23,25.0,0.57094,0.00029,7.6123]
[1780531270388,69.13,64225.23,25.0,0.57094,0.00029,7.6123]
[1780531270756,69.13,64225.23,25.0,0.57094,0.00029,7.6123]
[1780531270787,69.13,64225.23,25.0,0.57094,0.00029,7.6123]
[1780531270808,69.13,64224.62,25.0,0.57076,0.00029,7.61284]
[1780531271444,69.13,64224.62,25.0,0.57076,0.00029,7.61284]
[1780531271949,69.13,64224.62,25.0,0.57076,0.00029,7.61284]
[1780531272051,69.13,64230.22,25.0,0.5724,0.00029,7.60777]
[1780531272263,69.13,64230.22,25.0,0.5724,0.00029,7.60777]
[1780531272400,69.13,64230.22,25.0,0.5724,0.00029,7.60777]
[1780531272415,69.13,64230.22,25.0,0.5724,0.00029,7.60777]
[1780531272462,69.13,64230.22,25.0,0.5724,0.00029,7.60777]
[1780531272707,69.13,64230.22,25.0,0.5724,0.00029,7.60777]
[1780531272850,69.1,64226.37,25.0,0.57131,0.00029,7.61117]
[1780531274263,69.07,64227.41,25.0,0.57163,0.00029,7.61015]
[1780531274398,69.07,64227.41,25.0,0.57163,0.00029,7.61015]
[1780531274807,69.04,64229.0,25.0,0.57212,0.00029,7.60861]
[1780531275472,69.04,64229.0,25.0,0.57212,0.00029,7.60861]
[1780531275695,69.04,64229.0,25.0,0.57212,0.00029,7.60861]
[1780531275897,69.04,64230.73,25.0,0.57263,0.00029,7.60703]
[1780531276995,69.04,64230.73,25.0,0.57263,0.00029,7.60703]
[1780531277073,69.01,64224.19,25.0,0.57074,0.00029,7.61287]
[1780531277611,69.01,64224.19,25.0,0.57074,0.00029,7.61287]
[1780531277782,69.01,64224.19,25.0,0.57074,0.00029,7.61287]
[1780531277817,68.98,64222.58,25.0,0.5703,0.00029,7.61421]
[1780531278324,68.98,64222.58,25.0,0.5703,0.00029,7.61421]
[1780531278432,68.98,64222.58,25.0,0.5703,0.00029,7.61421]
[1780531278501,68.98,64222.58,25.0,0.5703,0.00029,7.61421]
[1780531278716,68.98,64222.58,25.0,0.5703,0.00029,7.61421]
[1780531278902,68.98,64222.58,25.0,0.5703,0.00029,7.61421]
[1780531279003,68.96,64205.72,25.0,0.56535,0.00029,7.62858]
[1780531280097,68.97,64197.78,25.0,0.56301,0.00029,7.63498]
[1780531280498,68.99,64185.07,25.0,0.55925,0.0003,7.64469]
[1780531281413,68.99,64185.07,25.0,0.55925,0.0003,7.64469]
[1780531281514,68.99,64185.07,25.0,0.55925,0.0003,7.64469]
[1780531281588,68.99,64185.07,25.0,0.55925,0.0003,7.64469]
[1780531281872,68.99,64188.14,25.0,0.56015,0.0003,7.64242]
[1780531282813,68.99,64188.14,25.0,0.56015,0.0003,7.64242]
[1780531282821,68.99,64192.08,25.0,0.56131,0.00029,7.63944]
[1780531283519,68.99,64198.68,25.0,0.56326,0.00029,7.63432]
[1780531285274,69.01,64197.4,25.0,0.56287,0.00029,7.63538]
[1780531285320,69.01,64197.4,25.0,0.56287,0.00029,7.63538]
[1780531285642,69.01,64197.4,25.0,0.56287,0.00029,7.63538]
[1780531285737,69.01,64203.4,25.0,0.56463,0.00029,7.6306]
[1780531286235,69.01,64203.4,25.0,0.56463,0.00029,7.6306]
[1780531286321,69.01,64203.4,25.0,0.56463,0.00029,7.6306]
[1780531286995,69.01,64203.4,25.0,0.56463,0.00029,7.6306]
[1780531287071,69.01,64219.56,25.0,0.56938,0.00029,7.61697]
[1780531287240,69.01,64219.56,25.0,0.56938,0.00029,7.61697]
[1780531287548,69.01,64223.02,25.0,0.5704,0.00029,7.61392]
[1780531288815,69.01,64223.02,25.0,0.5704,0.00029,7.61392]
[1780531288816,69.01,64228.12,25.0,0.5719,0.00029,7.60931]
[1780531289298,69.01,64228.12,25.0,0.5719,0.00029,7.60931]
[1780531289412,69.01,64228.12,25.0,0.5719,0.00029,7.60931]
[1780531290485,69.02,64229.11,25.0,0.57218,0.00029,7.60842]
[1780531290931,69.02,64229.11,25.0,0.57218,0.00029,7.60842]
[1780531290963,69.02,64231.01,25.0,0.57273,0.00029,7.60669]
[1780531291576,68.99,64222.14,25.0,0.57022,0.00029,7.60646]
[1780531292585,68.99,64218.0,25.0,0.56901,0.00029,7.6101]
[1780531293936,68.99,64218.0,25.0,0.56901,0.00029,7.6101]
[1780531294471,68.98,64217.58,25.0,0.56889,0.00029,7.61045]
[1780531294600,68.98,64217.58,25.0,0.56889,0.00029,7.61045]
[1780531295143,68.98,64217.58,25.0,0.56889,0.00029,7.61045]
[1780531294696,68.98,64218.34,25.0,0.56911,0.00029,7.60978]
[1780531295532,68.98,64218.34,25.0,0.56911,0.00029,7.60978]
[1780531295645,68.98,64218.34,25.0,0.56911,0.00029,7.60978]
[1780531296126,68.98,64218.34,25.0,0.56911,0.00029,7.60978]
[1780531296059,68.98,64216.99,25.0,0.56872,0.00029,7.61095]
[1780531296692,68.98,64216.99,25.0,0.56872,0.00029,7.61095]
[1780531296778,68.94,64220.18,25.0,0.56969,0.00029,7.60804]
[1780531297620,68.9,64221.85,25.0,0.57022,0.00029,7.60644]
[1780531298880,68.9,64221.85,25.0,0.57022,0.00029,7.60644]
[1780531300394,68.83,64223.53,25.0,0.57077,0.00029,7.60473]
[1780531300429,68.83,64223.53,25.0,0.57077,0.00029,7.60473]
[1780531300641,68.8,64222.99,25.0,0.57064,0.00029,7.60512]
[1780531301398,68.8,64222.99,25.0,0.57064,0.00029,7.60512]
[1780531302042,68.8,64222.99,25.0,0.57064,0.00029,7.60512]
[1780531302053,68.8,64228.52,25.0,0.57227,0.00029,7.60009]
[1780531302618,68.8,64228.52,25.0,0.57227,0.00029,7.60009]
[1780531302852,68.8,64228.52,25.0,0.57227,0.00029,7.60009]
[1780531303082,68.77,64232.94,25.0,0.5736,0.00029,7.59589]
[1780531303227,68.77,64232.94,25.0,0.5736,0.00029,7.59589]
[1780531303400,68.77,64232.94,25.0,0.5736,0.00029,7.59589]
[1780531304114,68.77,64232.94,25.0,0.5736,0.00029,7.59589]
[1780531304140,68.75,64225.94,25.0,0.57156,0.00029,7.6023]
[1780531304677,68.75,64225.94,25.0,0.57156,0.00029,7.6023]
[1780531305259,68.75,64225.11,25.0,0.57131,0.00029,7.60305]
[1780531306683,68.69,64219.73,25.0,0.56978,0.0003,7.60769]
[1780531307861,68.69,64219.73,25.0,0.56978,0.0003,7.60769]
[1780531307870,68.69,64219.32,25.0,0.56966,0.0003,7.60805]
[1780531308387,68.69,64219.32,25.0,0.56966,0.0003,7.60805]
[1780531308697,68.69,64217.06,25.0,0.56899,0.0003,7.61004]
[1780531310060,68.69,64215.53,25.0,0.56854,0.0003,7.61136]
[1780531310602,68.69,64215.53,25.0,0.56854,0.0003,7.61136]
[1780531310663,68.69,64215.53,25.0,0.56854,0.0003,7.61136]
[1780531310915,68.69,64215.53,25.0,0.56854,0.0003,7.61136]
[1780531310998,68.68,64223.33,25.0,0.57085,0.0003,7.60444]
[1780531311748,68.68,64223.33,25.0,0.57085,0.0003,7.60444]
[1780531311849,68.68,64223.33,25.0,0.57085,0.0003,7.60444]
[1780531311890,68.68,64223.33,25.0,0.57085,0.0003,7.60444]
[1780531311955,68.68,64223.33,25.0,0.57085,0.0003,7.60444]
[1780531312064,68.69,64237.0,25.0,0.57488,0.00029,7.59174]
[1780531312161,68.69,64237.0,25.0,0.57488,0.00029,7.59174]
[1780531312630,68.69,64237.0,25.0,0.57488,0.00029,7.59174]
[1780531312632,68.69,64237.0,25.0,0.57488,0.00029,7.59174]
[1780531312874,68.69,64237.0,25.0,0.57488,0.00029,7.59174]
[1780531312906,68.69,64237.0,25.0,0.57488,0.00029,7.59174]
[1780531312956,68.69,64237.0,25.0,0.57488,0.00029,7.59174]
[1780531312990,68.69,64247.97,25.0,0.5781,0.00029,7.58098]
[1780531313739,68.69,64245.48,25.0,0.57737,0.00029,7.58346]
[1780531315138,68.69,64245.48,25.0,0.57737,0.00029,7.58346]
[1780531314746,68.69,64243.47,25.0,0.57678,0.00029,7.58545]
[1780531315294,68.69,64243.47,25.0,0.57678,0.00029,7.58545]
[1780531315753,68.69,64239.6,25.0,0.57564,0.00029,7.58924]
[1780531316338,68.69,64239.6,25.0,0.57564,0.00029,7.58924]
[1780531316820,68.69,64239.6,25.0,0.57564,0.00029,7.58924]
[1780531317013,68.69,64237.59,25.0,0.57505,0.00029,7.59117]
[1780531317176,68.69,64237.59,25.0,0.57505,0.00029,7.59117]
[1780531317439,68.69,64237.59,25.0,0.57505,0.00029,7.59117]
[1780531317920,68.69,64237.59,25.0,0.57505,0.00029,7.59117]
[1780531318774,68.69,64246.27,25.0,0.5776,0.00029,7.58269]
[1780531319862,68.69,64246.27,25.0,0.5776,0.00029,7.58269]
[1780531319962,68.69,64246.27,25.0,0.5776,0.00029,7.58269]
[1780531320134,68.69,64246.27,25.0,0.5776,0.00029,7.58269]
[1780531319965,68.7,64251.04,25.0,0.579,0.00029,7.5779]
[1780531320201,68.7,64251.04,25.0,0.579,0.00029,7.5779]
[1780531320303,68.7,64251.04,25.0,0.579,0.00029,7.5779]
[1780531320523,68.7,64251.04,25.0,0.579,0.00029,7.5779]
[1780531320955,68.7,64266.56,25.0,0.58355,0.00029,7.56163]
[1780531321796,68.69,64274.56,25.0,0.5859,0.00029,7.55284]
[1780531322802,68.69,64283.11,25.0,0.5884,0.00029,7.54315]
[1780531323975,68.69,64281.65,25.0,0.58798,0.00029,7.5448]
[1780531324332,68.69,64281.65,25.0,0.58798,0.00029,7.5448]
[1780531324352,68.69,64281.65,25.0,0.58798,0.00029,7.5448]
[1780531324816,68.64,64273.39,25.0,0.58562,0.00029,7.55387]
[1780531325823,68.63,64274.83,25.0,0.58605,0.00029,7.55224]
[1780531326904,68.63,64273.34,25.0,0.58562,0.00029,7.55387]
[1780531327858,68.63,64273.34,25.0,0.58562,0.00029,7.55387]
[1780531329020,68.62,64272.92,25.0,0.5855,0.00029,7.55431]
[1780531329078,68.61,64277.83,25.0,0.58694,0.00029,7.54879]
[1780531329196,68.61,64277.83,25.0,0.58694,0.00029,7.54879]
[1780531329851,68.6,64276.01,25.0,0.58642,0.00029,7.55079]
[1780531330592,68.6,64276.01,25.0,0.58642,0.00029,7.55079]
[1780531330855,68.6,64276.01,25.0,0.58642,0.00029,7.55079]
[1780531330858,68.6,64279.47,25.0,0.58744,0.00029,7.54688]
[1780531331452,68.6,64279.47,25.0,0.58744,0.00029,7.54688]
[1780531331501,68.6,64279.47,25.0,0.58744,0.00029,7.54688]
[1780531331654,68.6,64279.47,25.0,0.58744,0.00029,7.54688]
[1780531331677,68.6,64279.47,25.0,0.58744,0.00029,7.54688]
[1780531331908,68.6,64279.47,25.0,0.58744,0.00029,7.54688]
[1780531332094,68.6,64279.47,25.0,0.58744,0.00029,7.54688]
[1780531332189,68.6,64279.47,25.0,0.58744,0.00029,7.54688]
[1780531332101,68.6,64296.12,25.0,0.5923,0.00029,7.52738]
[1780531332333,68.6,64296.12,25.0,0.5923,0.00029,7.52738]
[1780531332432,68.6,64296.12,25.0,0.5923,0.00029,7.52738]
[1780531332580,68.6,64296.12,25.0,0.5923,0.00029,7.52738]
[1780531332709,68.6,64296.12,25.0,0.5923,0.00029,7.52738]
[1780531332842,68.6,64296.12,25.0,0.5923,0.00029,7.52738]
[1780531333151,68.6,64296.12,25.0,0.5923,0.00029,7.52738]
[1780531332877,68.61,64315.59,25.0,0.59797,0.00029,7.50321]
[1780531333598,68.61,64315.59,25.0,0.59797,0.00029,7.50321]
[1780531333743,68.61,64315.59,25.0,0.59797,0.00029,7.50321]
[1780531333777,68.61,64315.59,25.0,0.59797,0.00029,7.50321]
[1780531333921,68.61,64315.59,25.0,0.59797,0.00029,7.50321]
[1780531334112,68.61,64319.36,25.0,0.59907,0.00029,7.49834]
[1780531334992,68.6,64325.77,25.0,0.60093,0.00029,7.48992]
[1780531335894,68.6,64329.46,25.0,0.602,0.00029,7.48499]
[1780531336289,68.6,64329.46,25.0,0.602,0.00029,7.48499]
[1780531336816,68.6,64329.46,25.0,0.602,0.00029,7.48499]
[1780531337461,68.56,64328.25,25.0,0.60171,0.00029,7.48636]
[1780531337591,68.56,64328.25,25.0,0.60171,0.00029,7.48636]
[1780531337790,68.56,64328.25,25.0,0.60171,0.00029,7.48636]
[1780531337970,68.56,64328.25,25.0,0.60171,0.00029,7.48636]
[1780531338036,68.53,64313.68,25.0,0.59752,0.00029,7.50516]
[1780531338738,68.53,64313.68,25.0,0.59752,0.00029,7.50516]
[1780531338915,68.53,64305.68,25.0,0.59518,0.00029,7.51527]
[1780531339638,68.53,64305.68,25.0,0.59518,0.00029,7.51527]
[1780531339669,68.53,64305.68,25.0,0.59518,0.00029,7.51527]
[1780531339799,68.53,64305.68,25.0,0.59518,0.00029,7.51527]
[1780531340005,68.53,64301.94,25.0,0.59409,0.00029,7.51992]
[1780531340482,68.53,64301.94,25.0,0.59409,0.00029,7.51992]
[1780531341187,68.53,64301.94,25.0,0.59409,0.00029,7.51992]
[1780531341185,68.54,64308.67,25.0,0.59605,0.00029,7.51156]
[1780531341458,68.54,64308.67,25.0,0.59605,0.00029,7.51156]
[1780531341873,68.54,64308.67,25.0,0.59605,0.00029,7.51156]
[1780531341876,68.54,64308.67,25.0,0.59605,0.00029,7.51156]
[1780531341989,68.54,64308.67,25.0,0.59605,0.00029,7.51156]
[1780531342079,68.54,64310.99,25.0,0.59672,0.00029,7.50865]
[1780531342679,68.54,64310.99,25.0,0.59672,0.00029,7.50865]
[1780531342682,68.54,64310.99,25.0,0.59672,0.00029,7.50865]
[1780531342752,68.54,64310.99,25.0,0.59672,0.00029,7.50865]
[1780531342766,68.54,64310.99,25.0,0.59672,0.00029,7.50865]
[1780531342944,68.54,64309.02,25.0,0.59614,0.00029,7.51115]
[1780531343564,68.54,64309.02,25.0,0.59614,0.00029,7.51115]
[1780531343629,68.54,64309.02,25.0,0.59614,0.00029,7.51115]
[1780531343639,68.54,64309.02,25.0,0.59614,0.00029,7.51115]
[1780531343677,68.54,64309.02,25.0,0.59614,0.00029,7.51115]
[1780531343738,68.54,64309.02,25.0,0.59614,0.00029,7.51115]
[1780531343918,68.54,64309.02,25.0,0.59614,0.00029,7.51115]
[1780531343952,68.54,64309.02,25.0,0.59614,0.00029,7.51115]
[1780531344048,68.54,64303.94,25.0,0.59466,0.00029,7.51752]
[1780531344310,68.54,64303.94,25.0,0.59466,0.00029,7.51752]
[1780531345210,68.55,64310.29,25.0,0.5965,0.00029,7.50959]
[1780531345631,68.55,64310.29,25.0,0.5965,0.00029,7.50959]
[1780531346163,68.55,64310.29,25.0,0.5965,0.00029,7.50959]
[1780531346168,68.55,64310.29,25.0,0.5965,0.00029,7.50959]
[1780531347151,68.55,64309.48,25.0,0.59626,0.00029,7.51063]
[1780531347179,68.55,64306.57,25.0,0.59541,0.00029,7.5143]
[1780531347986,68.55,64306.57,25.0,0.59541,0.00029,7.5143]
[1780531348133,68.56,64303.25,25.0,0.59444,0.00029,7.51843]
[1780531349097,68.56,64303.25,25.0,0.59444,0.00029,7.51843]
[1780531349127,68.56,64303.25,25.0,0.59444,0.00029,7.51843]
[1780531349172,68.56,64298.12,25.0,0.59294,0.00029,7.52472]
[1780531349796,68.56,64298.12,25.0,0.59294,0.00029,7.52472]
[1780531350000,68.56,64288.22,25.0,0.59005,0.00029,7.53655]
[1780531351007,68.52,64283.02,25.0,0.58865,0.00029,7.53415]
[1780531351334,68.52,64283.02,25.0,0.58865,0.00029,7.53415]
[1780531351542,68.52,64283.02,25.0,0.58865,0.00029,7.53415]
[1780531351599,68.52,64283.02,25.0,0.58865,0.00029,7.53415]
[1780531352106,68.52,64283.02,25.0,0.58865,0.00029,7.53415]
[1780531352187,68.52,64289.25,25.0,0.59048,0.00029,7.52685]
[1780531352346,68.52,64289.25,25.0,0.59048,0.00029,7.52685]
[1780531353132,68.52,64295.9,25.0,0.59243,0.00029,7.51891]
[1780531354175,68.52,64299.3,25.0,0.59342,0.00029,7.51479]
[1780531354658,68.52,64299.3,25.0,0.59342,0.00029,7.51479]
[1780531355038,68.52,64297.41,25.0,0.59287,0.00029,7.5171]
[1780531355455,68.52,64297.41,25.0,0.59287,0.00029,7.5171]
[1780531356045,68.52,64297.98,25.0,0.59304,0.00029,7.5164]
[1780531357053,68.52,64302.22,25.0,0.59427,0.00029,7.51121]
[1780531358059,68.52,64300.33,25.0,0.59372,0.00029,7.51355]
[1780531358295,68.52,64300.33,25.0,0.59372,0.00029,7.51355]
[1780531358489,68.52,64300.33,25.0,0.59372,0.00029,7.51355]
[1780531359193,68.52,64300.33,25.0,0.59372,0.00029,7.51355]
[1780531359066,68.53,64297.12,25.0,0.59277,0.00029,7.51749]
[1780531359249,68.53,64297.12,25.0,0.59277,0.00029,7.51749]
[1780531359948,68.53,64297.12,25.0,0.59277,0.00029,7.51749]
[1780531360073,68.53,64291.8,25.0,0.59121,0.00029,7.52391]
[1780531361080,68.54,64294.01,25.0,0.59185,0.00029,7.5213]
[1780531361735,68.54,64294.01,25.0,0.59185,0.00029,7.5213]
[1780531361800,68.54,64294.01,25.0,0.59185,0.00029,7.5213]
[1780531361836,68.54,64294.01,25.0,0.59185,0.00029,7.5213]
[1780531361845,68.54,64294.01,25.0,0.59185,0.00029,7.5213]
[1780531361971,68.54,64294.01,25.0,0.59185,0.00029,7.5213]
[1780531362007,68.54,64294.01,25.0,0.59185,0.00029,7.5213]
[1780531362087,68.54,64298.49,25.0,0.59316,0.00029,7.51592]
[1780531362500,68.54,64298.49,25.0,0.59316,0.00029,7.51592]
[1780531362792,68.54,64298.49,25.0,0.59316,0.00029,7.51592]
[1780531363094,68.55,64296.4,25.0,0.59254,0.00029,7.51847]
[1780531364301,68.55,64295.77,25.0,0.59235,0.00029,7.51924]
[1780531365108,68.55,64299.11,25.0,0.59333,0.00029,7.51519]
[1780531365387,68.55,64299.11,25.0,0.59333,0.00029,7.51519]
[1780531366115,68.55,64297.62,25.0,0.59289,0.00029,7.51702]
[1780531368129,68.55,64300.61,25.0,0.59376,0.00029,7.51339]
[1780531369017,68.55,64300.61,25.0,0.59376,0.00029,7.51339]
[1780531369136,68.55,64304.43,25.0,0.59487,0.00029,7.50869]
[1780531369291,68.55,64304.43,25.0,0.59487,0.00029,7.50869]
[1780531369511,68.55,64304.43,25.0,0.59487,0.00029,7.50869]
[1780531370150,68.56,64299.77,25.0,0.59351,0.00029,7.51444]
[1780531370520,68.56,64299.77,25.0,0.59351,0.00029,7.51444]
[1780531370575,68.56,64299.77,25.0,0.59351,0.00029,7.51444]
[1780531370622,68.56,64299.77,25.0,0.59351,0.00029,7.51444]
[1780531371177,68.56,64299.77,25.0,0.59351,0.00029,7.51444]
[1780531371228,68.56,64288.56,25.0,0.59023,0.00029,7.52789]
[1780531372158,68.56,64291.3,25.0,0.59104,0.00029,7.52464]
[1780531373159,68.56,64291.3,25.0,0.59104,0.00029,7.52464]
[1780531373166,68.56,64293.44,25.0,0.59166,0.00029,7.52212]
[1780531373527,68.56,64293.44,25.0,0.59166,0.00029,7.52212]
[1780531374174,68.56,64300.9,25.0,0.59383,0.00029,7.51309]
[1780531375183,68.56,64300.9,25.0,0.59383,0.00029,7.51309]
[1780531375220,68.56,64307.02,25.0,0.59562,0.00029,7.50551]
[1780531376033,68.56,64307.02,25.0,0.59562,0.00029,7.50551]
[1780531376190,68.57,64304.4,25.0,0.59485,0.00029,7.50879]
[1780531376535,68.57,64304.4,25.0,0.59485,0.00029,7.50879]
[1780531376557,68.57,64304.4,25.0,0.59485,0.00029,7.50879]
[1780531376861,68.57,64304.4,25.0,0.59485,0.00029,7.50879]
[1780531377197,68.57,64289.46,25.0,0.59048,0.00029,7.52688]
[1780531378007,68.57,64289.46,25.0,0.59048,0.00029,7.52688]
[1780531378061,68.57,64289.46,25.0,0.59048,0.00029,7.52688]
[1780531378205,68.57,64288.58,25.0,0.59023,0.00029,7.52791]
[1780531378327,68.57,64288.58,25.0,0.59023,0.00029,7.52791]
[1780531379211,68.56,64290.49,25.0,0.59079,0.00029,7.52564]
[1780531379943,68.56,64290.49,25.0,0.59079,0.00029,7.52564]
[1780531380070,68.56,64290.49,25.0,0.59079,0.00029,7.52564]
[1780531380211,68.56,64290.49,25.0,0.59079,0.00029,7.52564]
[1780531380219,68.56,64293.39,25.0,0.59164,0.00029,7.52218]
[1780531381225,68.56,64295.36,25.0,0.59221,0.00029,7.51982]
[1780531381509,68.56,64295.36,25.0,0.59221,0.00029,7.51982]
[1780531381585,68.56,64295.36,25.0,0.59221,0.00029,7.51982]
[1780531382232,68.56,64296.14,25.0,0.59244,0.00029,7.51889]
[1780531382549,68.56,64296.14,25.0,0.59244,0.00029,7.51889]
[1780531382572,68.56,64296.14,25.0,0.59244,0.00029,7.51889]
[1780531383249,68.57,64303.59,25.0,0.59462,0.00029,7.50979]
[1780531383343,68.57,64303.59,25.0,0.59462,0.00029,7.50979]
[1780531384028,68.57,64303.59,25.0,0.59462,0.00029,7.50979]
[1780531384160,68.57,64303.59,25.0,0.59462,0.00029,7.50979]
[1780531384256,68.57,64304.96,25.0,0.59501,0.00029,7.5081]
[1780531385846,68.57,64306.28,25.0,0.59539,0.00029,7.50649]
[1780531388232,68.58,64304.41,25.0,0.59484,0.00029,7.50884]
[1780531388284,68.58,64306.41,25.0,0.59542,0.00029,7.50637]
[1780531389615,68.58,64306.41,25.0,0.59542,0.00029,7.50637]
[1780531389727,68.58,64306.41,25.0,0.59542,0.00029,7.50637]
[1780531389823,68.58,64305.75,25.0,0.59523,0.00029,7.50721]
[1780531390569,68.58,64305.75,25.0,0.59523,0.00029,7.50721]
[1780531390644,68.58,64302.07,25.0,0.59415,0.00029,7.51177]
[1780531391305,68.59,64298.1,25.0,0.59299,0.00029,7.51664]
[1780531393577,68.59,64297.57,25.0,0.59283,0.00029,7.51729]
[1780531393613,68.59,64297.57,25.0,0.59283,0.00029,7.51729]
[1780531393617,68.59,64297.57,25.0,0.59283,0.00029,7.51729]
[1780531394052,68.59,64294.89,25.0,0.59205,0.00029,7.52053]
[1780531395176,68.59,64293.49,25.0,0.59164,0.00029,7.52219]
[1780531395644,68.59,64293.49,25.0,0.59164,0.00029,7.52219]
[1780531395711,68.59,64293.49,25.0,0.59164,0.00029,7.52219]
[1780531395746,68.58,64287.89,25.0,0.59001,0.00029,7.52881]
[1780531396883,68.58,64287.89,25.0,0.59001,0.00029,7.52881]
[1780531396896,68.58,64295.19,25.0,0.59214,0.00029,7.52014]
[1780531397475,68.58,64295.19,25.0,0.59214,0.00029,7.52014]
[1780531397645,68.58,64295.19,25.0,0.59214,0.00029,7.52014]
[1780531398119,68.59,64297.74,25.0,0.59288,0.00029,7.51707]
[1780531398474,68.59,64297.74,25.0,0.59288,0.00029,7.51707]
[1780531398575,68.59,64295.66,25.0,0.59227,0.00029,7.51959]
[1780531400368,68.59,64293.87,25.0,0.59175,0.00029,7.52176]
[1780531402254,68.59,64298.79,25.0,0.59318,0.00029,7.51582]
[1780531402756,68.59,64298.79,25.0,0.59318,0.00029,7.51582]
[1780531402797,68.59,64299.58,25.0,0.59341,0.00029,7.51487]
[1780531404430,68.6,64298.66,25.0,0.59314,0.00029,7.516]
[1780531404531,68.6,64298.61,25.0,0.59312,0.00029,7.51607]
[1780531405749,68.6,64300.04,25.0,0.59354,0.00029,7.51434]
[1780531406410,68.6,64302.86,25.0,0.59436,0.00029,7.51089]
[1780531407416,68.6,64300.91,25.0,0.59379,0.00029,7.5133]
[1780531408424,68.6,64297.87,25.0,0.5929,0.00029,7.51701]
[1780531409951,68.6,64297.87,25.0,0.5929,0.00029,7.51701]
[1780531410041,68.61,64296.06,25.0,0.59237,0.00029,7.51921]
[1780531411445,68.61,64293.26,25.0,0.59163,0.00029,7.51431]
[1780531412783,68.61,64296.54,25.0,0.59259,0.00029,7.51037]
[1780531413459,68.61,64298.44,25.0,0.59314,0.00029,7.50808]
[1780531414466,68.61,64296.96,25.0,0.59271,0.00029,7.50988]
[1780531417660,68.62,64297.44,25.0,0.59285,0.00029,7.50932]
[1780531417717,68.62,64297.44,25.0,0.59285,0.00029,7.50932]
[1780531418122,68.62,64297.21,25.0,0.59278,0.00029,7.50961]
[1780531418495,68.62,64290.46,25.0,0.59081,0.00029,7.51767]
[1780531419502,68.58,64285.8,25.0,0.58948,0.00029,7.52297]
[1780531420331,68.58,64285.8,25.0,0.58948,0.00029,7.52297]
[1780531420780,68.58,64285.8,25.0,0.58948,0.00029,7.52297]
[1780531421551,68.58,64284.64,25.0,0.58915,0.00029,7.5243]
[1780531421868,68.54,64281.76,25.0,0.58835,0.00029,7.52743]
[1780531422634,68.54,64281.76,25.0,0.58835,0.00029,7.52743]
[1780531422788,68.54,64281.76,25.0,0.58835,0.00029,7.52743]
[1780531422889,68.5,64280.25,25.0,0.58795,0.00029,7.52895]
[1780531424027,68.5,64280.25,25.0,0.58795,0.00029,7.52895]
[1780531424084,68.5,64280.25,25.0,0.58795,0.00029,7.52895]
[1780531424120,68.5,64280.25,25.0,0.58795,0.00029,7.52895]
[1780531424132,68.5,64280.25,25.0,0.58795,0.00029,7.52895]
[1780531424205,68.45,64280.51,25.0,0.58808,0.00029,7.52844]
[1780531424538,68.45,64276.53,25.0,0.58691,0.00029,7.53298]
[1780531425334,68.45,64276.53,25.0,0.58691,0.00029,7.53298]
[1780531425671,68.45,64276.53,25.0,0.58691,0.00029,7.53298]
[1780531426111,68.45,64276.53,25.0,0.58691,0.00029,7.53298]
[1780531426156,68.45,64276.53,25.0,0.58691,0.00029,7.53298]
[1780531426610,68.45,64275.45,25.0,0.58659,0.00029,7.5342]
[1780531426652,68.45,64275.45,25.0,0.58659,0.00029,7.5342]
[1780531426796,68.45,64275.45,25.0,0.58659,0.00029,7.5342]
[1780531426840,68.45,64261.72,25.0,0.58254,0.00029,7.5493]
[1780531427886,68.45,64261.72,25.0,0.58254,0.00029,7.5493]
[1780531428271,68.45,64261.72,25.0,0.58254,0.00029,7.5493]
[1780531427973,68.46,64263.68,25.0,0.58312,0.00029,7.5472]
[1780531428317,68.46,64263.68,25.0,0.58312,0.00029,7.5472]
[1780531428337,68.46,64263.68,25.0,0.58312,0.00029,7.5472]
[1780531428627,68.46,64263.68,25.0,0.58312,0.00029,7.5472]
[1780531429073,68.46,64263.68,25.0,0.58312,0.00029,7.5472]
[1780531429176,68.45,64267.1,25.0,0.58413,0.00029,7.54348]
[1780531429581,68.45,64267.1,25.0,0.58413,0.00029,7.54348]
[1780531429749,68.45,64267.1,25.0,0.58413,0.00029,7.54348]
[1780531430015,68.45,64267.78,25.0,0.58433,0.00029,7.54273]
[1780531430660,68.45,64267.78,25.0,0.58433,0.00029,7.54273]
[1780531431273,68.45,64263.86,25.0,0.58318,0.00029,7.547]
[1780531432121,68.45,64263.86,25.0,0.58318,0.00029,7.547]
[1780531432295,68.45,64257.87,25.0,0.58141,0.0003,7.5534]
[1780531432447,68.45,64257.87,25.0,0.58141,0.0003,7.5534]
[1780531432909,68.45,64257.87,25.0,0.58141,0.0003,7.5534]
[1780531432924,68.46,64251.84,25.0,0.57963,0.0003,7.55969]
[1780531433610,68.46,64255.51,25.0,0.58071,0.0003,7.55589]
[1780531435305,68.46,64255.51,25.0,0.58071,0.0003,7.55589]
[1780531434617,68.46,64252.56,25.0,0.57984,0.0003,7.55896]
[1780531435623,68.46,64250.02,25.0,0.57908,0.0003,7.56157]
[1780531436631,68.46,64248.62,25.0,0.57867,0.0003,7.563]
[1780531438350,68.46,64249.73,25.0,0.579,0.0003,7.56187]
[1780531438422,68.46,64249.73,25.0,0.579,0.0003,7.56187]
[1780531438850,68.46,64249.73,25.0,0.579,0.0003,7.56187]
[1780531439146,68.46,64249.73,25.0,0.579,0.0003,7.56187]
[1780531439190,68.46,64249.73,25.0,0.579,0.0003,7.56187]
[1780531439206,68.46,64249.73,25.0,0.579,0.0003,7.56187]
[1780531439293,68.46,64245.74,25.0,0.57782,0.0003,7.56592]
[1780531439421,68.46,64245.74,25.0,0.57782,0.0003,7.56592]
[1780531439471,68.46,64245.74,25.0,0.57782,0.0003,7.56592]
[1780531440295,68.46,64223.18,25.0,0.57114,0.0003,7.58751]
[1780531440583,68.46,64223.18,25.0,0.57114,0.0003,7.58751]
[1780531440595,68.46,64223.18,25.0,0.57114,0.0003,7.58751]
[1780531440727,68.46,64223.18,25.0,0.57114,0.0003,7.58751]
[1780531441306,68.46,64223.18,25.0,0.57114,0.0003,7.58751]
[1780531441301,68.46,64209.37,25.0,0.56703,0.0003,7.59967]
[1780531441782,68.46,64209.37,25.0,0.56703,0.0003,7.59967]
[1780531441868,68.46,64205.75,25.0,0.56596,0.0003,7.60273]
[1780531442473,68.46,64205.75,25.0,0.56596,0.0003,7.60273]
[1780531442992,68.46,64205.75,25.0,0.56596,0.0003,7.60273]
[1780531443057,68.46,64207.36,25.0,0.56643,0.0003,7.60138]
[1780531444192,68.46,64207.36,25.0,0.56643,0.0003,7.60138]
[1780531444869,68.47,64202.6,25.0,0.56501,0.0003,7.60536]
[1780531445699,68.47,64200.18,25.0,0.56429,0.0003,7.60735]
[1780531446633,68.47,64200.18,25.0,0.56429,0.0003,7.60735]
[1780531447221,68.47,64200.18,25.0,0.56429,0.0003,7.60735]
[1780531447713,68.48,64202.22,25.0,0.56489,0.0003,7.6057]
[1780531449230,68.48,64202.22,25.0,0.56489,0.0003,7.6057]
[1780531449264,68.48,64203.36,25.0,0.56523,0.0003,7.60477]
[1780531450004,68.48,64203.36,25.0,0.56523,0.0003,7.60477]
[1780531450106,68.48,64206.47,25.0,0.56615,0.0003,7.60219]
[1780531450735,68.48,64206.47,25.0,0.56615,0.0003,7.60219]
[1780531450764,68.48,64206.47,25.0,0.56615,0.0003,7.60219]
[1780531451173,68.48,64206.47,25.0,0.56615,0.0003,7.60219]
[1780531451207,68.48,64206.47,25.0,0.56615,0.0003,7.60219]
[1780531451486,68.49,64205.68,25.0,0.56591,0.0003,7.60286]
[1780531451866,68.49,64205.68,25.0,0.56591,0.0003,7.60286]
[1780531451904,68.49,64205.68,25.0,0.56591,0.0003,7.60286]
[1780531452027,68.49,64205.68,25.0,0.56591,0.0003,7.60286]
[1780531452042,68.49,64205.68,25.0,0.56591,0.0003,7.60286]
[1780531452246,68.49,64205.68,25.0,0.56591,0.0003,7.60286]
[1780531452286,68.49,64216.83,25.0,0.56923,0.0003,7.59329]
[1780531452346,68.49,64216.83,25.0,0.56923,0.0003,7.59329]
[1780531452553,68.49,64216.83,25.0,0.56923,0.0003,7.59329]
[1780531453015,68.49,64216.83,25.0,0.56923,0.0003,7.59329]
[1780531453107,68.49,64216.83,25.0,0.56923,0.0003,7.59329]
[1780531453191,68.49,64217.43,25.0,0.5694,0.0003,7.59276]
[1780531453755,68.49,64213.52,25.0,0.56824,0.0003,7.59619]
[1780531454874,68.49,64213.52,25.0,0.56824,0.0003,7.59619]
[1780531454889,68.49,64213.52,25.0,0.56824,0.0003,7.59619]
[1780531454975,68.49,64211.66,25.0,0.56769,0.0003,7.5978]
[1780531455698,68.49,64211.66,25.0,0.56769,0.0003,7.5978]
[1780531455769,68.5,64206.8,25.0,0.56624,0.0003,7.60194]
[1780531456742,68.5,64206.8,25.0,0.56624,0.0003,7.60194]
[1780531457222,68.5,64206.8,25.0,0.56624,0.0003,7.60194]
[1780531457254,68.5,64202.24,25.0,0.56488,0.0003,7.60573]
[1780531457787,68.5,64200.33,25.0,0.56431,0.0003,7.6073]
[1780531458754,68.5,64200.33,25.0,0.56431,0.0003,7.6073]
[1780531458795,68.5,64204.9,25.0,0.56567,0.0003,7.60355]
[1780531460209,68.5,64204.9,25.0,0.56567,0.0003,7.60355]
[1780531460273,68.51,64209.54,25.0,0.56705,0.0003,7.59966]
[1780531460355,68.51,64209.54,25.0,0.56705,0.0003,7.59966]
[1780531460727,68.51,64209.54,25.0,0.56705,0.0003,7.59966]
[1780531460810,68.51,64203.7,25.0,0.56531,0.0003,7.60456]
[1780531461817,68.51,64200.96,25.0,0.56449,0.0003,7.60682]
[1780531464224,68.52,64199.51,25.0,0.56405,0.0003,7.60801]
[1780531465845,68.53,64201.12,25.0,0.56453,0.0003,7.60672]
[1780531466826,68.53,64201.12,25.0,0.56453,0.0003,7.60672]
[1780531467242,68.53,64201.12,25.0,0.56453,0.0003,7.60672]
[1780531467343,68.53,64205.81,25.0,0.56592,0.0003,7.60286]
[1780531467859,68.53,64208.94,25.0,0.56685,0.0003,7.60023]
[1780531469751,68.53,64207.89,25.0,0.56653,0.0003,7.60113]
[1780531470049,68.53,64207.89,25.0,0.56653,0.0003,7.60113]
[1780531470062,68.54,64208.91,25.0,0.56683,0.0003,7.60027]
[1780531471177,68.54,64208.91,25.0,0.56683,0.0003,7.60027]
[1780531471210,68.54,64216.15,25.0,0.56904,0.0003,7.58584]
[1780531471475,68.54,64216.15,25.0,0.56904,0.0003,7.58584]
[1780531471887,68.54,64218.82,25.0,0.56984,0.0003,7.58347]
[1780531472610,68.54,64218.82,25.0,0.56984,0.0003,7.58347]
[1780531473113,68.54,64218.82,25.0,0.56984,0.0003,7.58347]
[1780531473188,68.53,64221.38,25.0,0.5706,0.0003,7.58116]
[1780531473395,68.53,64221.38,25.0,0.5706,0.0003,7.58116]
[1780531473503,68.53,64221.38,25.0,0.5706,0.0003,7.58116]
[1780531473552,68.53,64221.38,25.0,0.5706,0.0003,7.58116]
[1780531474224,68.53,64221.38,25.0,0.5706,0.0003,7.58116]
[1780531474322,68.53,64224.58,25.0,0.57155,0.0003,7.57826]
[1780531475127,68.53,64224.58,25.0,0.57155,0.0003,7.57826]
[1780531475190,68.54,64226.74,25.0,0.57219,0.0003,7.57628]
[1780531475838,68.54,64226.74,25.0,0.57219,0.0003,7.57628]
[1780531477694,68.53,64226.81,25.0,0.57221,0.0003,7.57621]
[1780531478038,68.53,64226.81,25.0,0.57221,0.0003,7.57621]
[1780531478214,68.54,64230.81,25.0,0.5734,0.0003,7.57249]
[1780531478389,68.54,64230.81,25.0,0.5734,0.0003,7.57249]
[1780531478600,68.54,64230.81,25.0,0.5734,0.0003,7.57249]
[1780531478937,68.54,64242.06,25.0,0.57672,0.0003,7.56165]
[1780531479668,68.54,64242.06,25.0,0.57672,0.0003,7.56165]
[1780531479728,68.54,64242.06,25.0,0.57672,0.0003,7.56165]
[1780531479844,68.54,64242.06,25.0,0.57672,0.0003,7.56165]
[1780531479985,68.54,64242.06,25.0,0.57672,0.0003,7.56165]
[1780531479994,68.54,64242.06,25.0,0.57672,0.0003,7.56165]
[1780531480078,68.54,64242.06,25.0,0.57672,0.0003,7.56165]
[1780531480335,68.54,64242.06,25.0,0.57672,0.0003,7.56165]
[1780531480374,68.54,64242.06,25.0,0.57672,0.0003,7.56165]
[1780531480159,68.54,64254.76,25.0,0.58048,0.0003,7.54877]
[1780531480881,68.54,64254.76,25.0,0.58048,0.0003,7.54877]
[1780531480884,68.54,64254.76,25.0,0.58048,0.0003,7.54877]
[1780531481044,68.54,64254.76,25.0,0.58048,0.0003,7.54877]
[1780531481358,68.54,64262.2,25.0,0.58267,0.00029,7.54091]
[1780531481681,68.54,64262.2,25.0,0.58267,0.00029,7.54091]
[1780531481761,68.54,64262.2,25.0,0.58267,0.00029,7.54091]
[1780531482296,68.54,64260.25,25.0,0.58209,0.00029,7.543]
[1780531482974,68.54,64254.31,25.0,0.58034,0.0003,7.54924]
[1780531483514,68.54,64254.31,25.0,0.58034,0.0003,7.54924]
[1780531484077,68.54,64254.31,25.0,0.58034,0.0003,7.54924]
[1780531484137,68.54,64254.31,25.0,0.58034,0.0003,7.54924]
[1780531484177,68.54,64256.68,25.0,0.58104,0.0003,7.54676]
[1780531484695,68.54,64256.68,25.0,0.58104,0.0003,7.54676]
[1780531485286,68.54,64256.68,25.0,0.58104,0.0003,7.54676]
[1780531485331,68.54,64257.61,25.0,0.58132,0.0003,7.54578]
[1780531486003,68.54,64255.23,25.0,0.58061,0.0003,7.54828]
[1780531489299,68.54,64255.4,25.0,0.58066,0.0003,7.54812]
[1780531489316,68.54,64255.4,25.0,0.58066,0.0003,7.54812]
[1780531489330,68.54,64257.93,25.0,0.58141,0.0003,7.54547]
[1780531490389,68.54,64257.93,25.0,0.58141,0.0003,7.54547]
[1780531490031,68.55,64260.01,25.0,0.58202,0.00029,7.54328]
[1780531490703,68.55,64260.01,25.0,0.58202,0.00029,7.54328]
[1780531491038,68.55,64258.06,25.0,0.58144,0.00029,7.54535]
[1780531493104,68.55,64256.89,25.0,0.58109,0.0003,7.54659]
[1780531493153,68.55,64253.5,25.0,0.58009,0.0003,7.55012]
[1780531493419,68.55,64253.5,25.0,0.58009,0.0003,7.55012]
[1780531494042,68.55,64253.5,25.0,0.58009,0.0003,7.55012]
[1780531494312,68.55,64253.5,25.0,0.58009,0.0003,7.55012]
[1780531494363,68.55,64251.98,25.0,0.57964,0.0003,7.5517]
[1780531495066,68.55,64250.31,25.0,0.57915,0.0003,7.55341]
[1780531495553,68.55,64250.31,25.0,0.57915,0.0003,7.55341]
[1780531495622,68.55,64250.31,25.0,0.57915,0.0003,7.55341]
[1780531495714,68.55,64250.31,25.0,0.57915,0.0003,7.55341]
[1780531495947,68.55,64250.31,25.0,0.57915,0.0003,7.55341]
[1780531496073,68.55,64252.87,25.0,0.5799,0.0003,7.55079]
[1780531496669,68.55,64252.87,25.0,0.5799,0.0003,7.55079]
[1780531497354,68.55,64252.87,25.0,0.5799,0.0003,7.55079]
[1780531497080,68.55,64249.45,25.0,0.57889,0.0003,7.5543]
[1780531498251,68.56,64245.07,25.0,0.5776,0.0003,7.55872]
[1780531499094,68.56,64246.82,25.0,0.57811,0.0003,7.55696]
[1780531500055,68.56,64246.82,25.0,0.57811,0.0003,7.55696]
[1780531500101,68.56,64248.85,25.0,0.57871,0.0003,7.55491]
[1780531500489,68.56,64248.85,25.0,0.57871,0.0003,7.55491]
[1780531501108,68.56,64247.11,25.0,0.5782,0.0003,7.55668]
[1780531502106,68.56,64247.11,25.0,0.5782,0.0003,7.55668]
[1780531502303,68.56,64247.11,25.0,0.5782,0.0003,7.55668]
[1780531502333,68.56,64245.2,25.0,0.57763,0.0003,7.5586]
[1780531504147,68.56,64244.95,25.0,0.57756,0.0003,7.55885]
[1780531504245,68.56,64244.95,25.0,0.57756,0.0003,7.55885]
[1780531504578,68.56,64244.32,25.0,0.57737,0.0003,7.55948]
[1780531504736,68.56,64244.32,25.0,0.57737,0.0003,7.55948]
[1780531504870,68.56,64244.32,25.0,0.57737,0.0003,7.55948]
[1780531505148,68.56,64250.53,25.0,0.57921,0.0003,7.55321]
[1780531506155,68.56,64256.94,25.0,0.5811,0.00029,7.54657]
[1780531507162,68.56,64254.82,25.0,0.58047,0.0003,7.54879]
[1780531507681,68.56,64254.82,25.0,0.58047,0.0003,7.54879]
[1780531508140,68.56,64254.82,25.0,0.58047,0.0003,7.54879]
[1780531509492,68.55,64258.65,25.0,0.58161,0.00029,7.54475]
[1780531511505,68.55,64253.85,25.0,0.5802,0.0003,7.54975]
[1780531512930,68.55,64253.85,25.0,0.5802,0.0003,7.54975]
[1780531513038,68.55,64253.85,25.0,0.5802,0.0003,7.54975]
[1780531513429,68.54,64254.86,25.0,0.5805,0.0003,7.54868]
[1780531513932,68.54,64254.86,25.0,0.5805,0.0003,7.54868]
[1780531514121,68.54,64254.86,25.0,0.5805,0.0003,7.54868]
[1780531514205,68.54,64254.86,25.0,0.5805,0.0003,7.54868]
[1780531514314,68.54,64254.86,25.0,0.5805,0.0003,7.54868]
[1780531514335,68.54,64268.14,25.0,0.58442,0.00029,7.53449]
[1780531515266,68.54,64268.14,25.0,0.58442,0.00029,7.53449]
[1780531515337,68.54,64281.19,25.0,0.58826,0.00029,7.51984]
[1780531515472,68.54,64281.19,25.0,0.58826,0.00029,7.51984]
[1780531516285,68.54,64281.19,25.0,0.58826,0.00029,7.51984]
[1780531516291,68.54,64284.72,25.0,0.58929,0.00029,7.51576]
[1780531518125,68.54,64284.79,25.0,0.58931,0.00029,7.51567]
[1780531519581,68.54,64286.9,25.0,0.58993,0.00029,7.51322]
[1780531523056,68.55,64286.77,25.0,0.58989,0.00029,7.51338]
[1780531523092,68.55,64286.77,25.0,0.58989,0.00029,7.51338]
[1780531523144,68.55,64287.0,25.0,0.58996,0.00029,7.51312]
[1780531524016,68.55,64287.0,25.0,0.58996,0.00029,7.51312]
[1780531524046,68.55,64284.52,25.0,0.58923,0.00029,7.51601]
[1780531525273,68.55,64286.05,25.0,0.58968,0.00029,7.51423]
[1780531526070,68.55,64286.05,25.0,0.58968,0.00029,7.51423]
[1780531526172,68.55,64286.64,25.0,0.58985,0.00029,7.51354]
[1780531526661,68.55,64286.64,25.0,0.58985,0.00029,7.51354]
[1780531526663,68.55,64286.64,25.0,0.58985,0.00029,7.51354]
[1780531526870,68.55,64286.64,25.0,0.58985,0.00029,7.51354]
[1780531526877,68.55,64286.64,25.0,0.58985,0.00029,7.51354]
[1780531527559,68.55,64285.89,25.0,0.58963,0.00029,7.51442]
[1780531528775,68.55,64285.74,25.0,0.58959,0.00029,7.5146]
[1780531529179,68.55,64285.74,25.0,0.58959,0.00029,7.5146]
[1780531529347,68.55,64283.3,25.0,0.58887,0.00029,7.51743]
[1780531529563,68.55,64283.3,25.0,0.58887,0.00029,7.51743]
[1780531529624,68.55,64283.3,25.0,0.58887,0.00029,7.51743]
[1780531529657,68.55,64278.79,25.0,0.58755,0.00029,7.52261]
[1780531531354,68.55,64278.79,25.0,0.58755,0.00029,7.52261]
[1780531531392,68.55,64278.79,25.0,0.58755,0.00029,7.52261]
[1780531531426,68.55,64266.65,25.0,0.58405,0.00029,7.52787]
[1780531531893,68.55,64266.65,25.0,0.58405,0.00029,7.52787]
[1780531531987,68.55,64262.86,25.0,0.58293,0.0003,7.53199]
[1780531532678,68.55,64256.92,25.0,0.58118,0.0003,7.5383]
[1780531534003,68.55,64254.7,25.0,0.58052,0.0003,7.54063]
[1780531535427,68.55,64254.7,25.0,0.58052,0.0003,7.54063]
[1780531536246,68.55,64240.48,25.0,0.57631,0.0003,7.55503]
[1780531536707,68.55,64239.69,25.0,0.57608,0.0003,7.5558]
[1780531537968,68.55,64239.69,25.0,0.57608,0.0003,7.5558]
[1780531538068,68.55,64239.69,25.0,0.57608,0.0003,7.5558]
[1780531538097,68.55,64239.69,25.0,0.57608,0.0003,7.5558]
[1780531538134,68.55,64239.69,25.0,0.57608,0.0003,7.5558]
[1780531538158,68.55,64239.69,25.0,0.57608,0.0003,7.5558]
[1780531538352,68.55,64239.69,25.0,0.57608,0.0003,7.5558]
[1780531538226,68.55,64238.62,25.0,0.57576,0.0003,7.55685]
[1780531538552,68.55,64238.62,25.0,0.57576,0.0003,7.55685]
[1780531538968,68.55,64238.62,25.0,0.57576,0.0003,7.55685]
[1780531539079,68.55,64238.62,25.0,0.57576,0.0003,7.55685]
[1780531539400,68.55,64217.52,25.0,0.5695,0.0003,7.57647]
[1780531539938,68.55,64217.52,25.0,0.5695,0.0003,7.57647]
[1780531540187,68.55,64200.06,25.0,0.56431,0.0003,7.59129]
[1780531541173,68.55,64195.69,25.0,0.563,0.0003,7.59479]
[1780531541899,68.55,64195.69,25.0,0.563,0.0003,7.59479]
[1780531541958,68.56,64192.52,25.0,0.56206,0.0003,7.59729]
[1780531543047,68.56,64192.52,25.0,0.56206,0.0003,7.59729]
[1780531545798,68.57,64190.38,25.0,0.56141,0.0003,7.59898]
[1780531546350,68.57,64190.38,25.0,0.56141,0.0003,7.59898]
[1780531546372,68.57,64185.64,25.0,0.55999,0.0003,7.60258]
[1780531547065,68.57,64185.64,25.0,0.55999,0.0003,7.60258]
[1780531547658,68.57,64185.82,25.0,0.56005,0.0003,7.60245]
[1780531548412,68.57,64185.82,25.0,0.56005,0.0003,7.60245]
[1780531547808,68.57,64189.84,25.0,0.56125,0.0003,7.5994]
[1780531549422,68.57,64189.84,25.0,0.56125,0.0003,7.5994]
[1780531548815,68.58,64191.21,25.0,0.56165,0.0003,7.59836]
[1780531549956,68.58,64191.21,25.0,0.56165,0.0003,7.59836]
[1780531549972,68.58,64193.51,25.0,0.56233,0.0003,7.59657]
[1780531550624,68.58,64193.51,25.0,0.56233,0.0003,7.59657]
[1780531551501,68.58,64193.51,25.0,0.56233,0.0003,7.59657]
[1780531550835,68.58,64201.05,25.0,0.56458,0.0003,7.59054]
[1780531551881,68.58,64201.05,25.0,0.56458,0.0003,7.59054]
[1780531552217,68.58,64201.05,25.0,0.56458,0.0003,7.59054]
[1780531552261,68.58,64192.49,25.0,0.56203,0.0003,7.59737]
[1780531552659,68.58,64192.49,25.0,0.56203,0.0003,7.59737]
[1780531552825,68.58,64192.49,25.0,0.56203,0.0003,7.59737]
[1780531553855,68.59,64202.88,25.0,0.56512,0.0003,7.58907]
[1780531558343,68.6,64201.14,25.0,0.56459,0.0003,7.59053]
[1780531559548,68.6,64201.53,25.0,0.5647,0.0003,7.59021]
[1780531560752,68.61,64200.58,25.0,0.56442,0.0003,7.591]
[1780531560906,68.61,64196.43,25.0,0.56318,0.0003,7.59434]
[1780531561838,68.61,64196.43,25.0,0.56318,0.0003,7.59434]
[1780531564980,68.62,64196.48,25.0,0.56319,0.0003,7.59432]
[1780531564991,68.62,64196.48,25.0,0.56319,0.0003,7.59432]
[1780531564998,68.62,64196.48,25.0,0.56319,0.0003,7.59432]
[1780531565078,68.62,64196.48,25.0,0.56319,0.0003,7.59432]
[1780531565508,68.62,64196.48,25.0,0.56319,0.0003,7.59432]
[1780531565229,68.62,64189.81,25.0,0.5612,0.0003,7.59954]
[1780531565570,68.62,64189.81,25.0,0.5612,0.0003,7.59954]
[1780531565602,68.62,64189.81,25.0,0.5612,0.0003,7.59954]
[1780531565647,68.62,64189.81,25.0,0.5612,0.0003,7.59954]
[1780531565719,68.62,64189.81,25.0,0.5612,0.0003,7.59954]
[1780531565787,68.62,64189.81,25.0,0.5612,0.0003,7.59954]
[1780531565919,68.62,64189.81,25.0,0.5612,0.0003,7.59954]
[1780531565923,68.62,64189.81,25.0,0.5612,0.0003,7.59954]
[1780531565981,68.62,64189.81,25.0,0.5612,0.0003,7.59954]
[1780531566542,68.62,64189.81,25.0,0.5612,0.0003,7.59954]
[1780531566056,68.62,64172.25,25.0,0.55596,0.0003,7.61233]
[1780531566981,68.62,64167.77,25.0,0.55463,0.0003,7.61538]
[1780531569274,68.62,64167.48,25.0,0.55454,0.0003,7.61558]
[1780531569485,68.62,64167.48,25.0,0.55454,0.0003,7.61558]
[1780531569986,68.61,64167.36,25.0,0.5545,0.0003,7.61566]
[1780531570128,68.61,64167.36,25.0,0.5545,0.0003,7.61566]
[1780531570387,68.61,64160.63,25.0,0.55249,0.0003,7.62007]
[1780531571344,68.62,64154.93,25.0,0.55078,0.0003,7.62366]
[1780531571834,68.62,64154.93,25.0,0.55078,0.0003,7.62366]
[1780531572037,68.62,64154.93,25.0,0.55078,0.0003,7.62366]
[1780531572056,68.62,64144.6,25.0,0.54769,0.0003,7.62981]
[1780531572729,68.62,64144.6,25.0,0.54769,0.0003,7.62981]
[1780531572935,68.62,64144.6,25.0,0.54769,0.0003,7.62981]
[1780531573115,68.62,64144.6,25.0,0.54769,0.0003,7.62981]
[1780531573176,68.62,64142.62,25.0,0.5471,0.0003,7.63094]
[1780531574043,68.62,64138.94,25.0,0.54599,0.0003,7.63299]
[1780531575380,68.63,64142.61,25.0,0.54709,0.0003,7.63095]
[1780531575889,68.63,64142.61,25.0,0.54709,0.0003,7.63095]
[1780531576159,68.63,64142.61,25.0,0.54709,0.0003,7.63095]
[1780531576214,68.63,64146.23,25.0,0.54817,0.0003,7.62889]
[1780531576622,68.63,64146.23,25.0,0.54817,0.0003,7.62889]
[1780531577177,68.63,64146.23,25.0,0.54817,0.0003,7.62889]
[1780531578504,68.64,64151.4,25.0,0.54971,0.0003,7.62585]
[1780531578566,68.64,64151.4,25.0,0.54971,0.0003,7.62585]
[1780531579003,68.64,64151.4,25.0,0.54971,0.0003,7.62585]
[1780531579216,68.64,64151.4,25.0,0.54971,0.0003,7.62585]
[1780531579329,68.64,64151.4,25.0,0.54971,0.0003,7.62585]
[1780531579418,68.64,64145.76,25.0,0.54803,0.0003,7.62917]
[1780531580294,68.64,64145.76,25.0,0.54803,0.0003,7.62917]
[1780531580340,68.64,64148.6,25.0,0.54887,0.0003,7.62752]
[1780531580805,68.64,64148.6,25.0,0.54887,0.0003,7.62752]
[1780531580934,68.64,64148.6,25.0,0.54887,0.0003,7.62752]
[1780531581897,68.64,64148.79,25.0,0.54893,0.0003,7.62741]
[1780531582452,68.64,64148.79,25.0,0.54893,0.0003,7.62741]
[1780531582509,68.64,64148.79,25.0,0.54893,0.0003,7.62741]
[1780531582515,68.65,64144.78,25.0,0.54773,0.0003,7.62975]
[1780531583111,68.65,64142.65,25.0,0.54709,0.0003,7.63096]
[1780531584018,68.65,64142.65,25.0,0.54709,0.0003,7.63096]
[1780531584159,68.65,64142.65,25.0,0.54709,0.0003,7.63096]
[1780531584453,68.65,64142.65,25.0,0.54709,0.0003,7.63096]
[1780531584167,68.65,64140.65,25.0,0.54649,0.0003,7.63208]
[1780531584670,68.65,64140.65,25.0,0.54649,0.0003,7.63208]
[1780531584689,68.65,64140.65,25.0,0.54649,0.0003,7.63208]
[1780531585148,68.65,64140.65,25.0,0.54649,0.0003,7.63208]
[1780531585245,68.66,64131.03,25.0,0.5436,0.0003,7.63723]
[1780531586077,68.66,64131.03,25.0,0.5436,0.0003,7.63723]
[1780531586239,68.66,64131.03,25.0,0.5436,0.0003,7.63723]
[1780531586297,68.66,64131.03,25.0,0.5436,0.0003,7.63723]
[1780531586323,68.66,64131.03,25.0,0.5436,0.0003,7.63723]
[1780531586380,68.66,64131.03,25.0,0.5436,0.0003,7.63723]
[1780531586435,68.66,64131.03,25.0,0.5436,0.0003,7.63723]
[1780531586407,68.65,64120.64,25.0,0.54048,0.0003,7.64232]
[1780531586633,68.65,64120.64,25.0,0.54048,0.0003,7.64232]
[1780531587198,68.65,64120.64,25.0,0.54048,0.0003,7.64232]
[1780531587329,68.65,64120.64,25.0,0.54048,0.0003,7.64232]
[1780531587375,68.68,64110.03,25.0,0.53728,0.0003,7.64708]
[1780531587566,68.68,64110.03,25.0,0.53728,0.0003,7.64708]
[1780531587764,68.68,64110.03,25.0,0.53728,0.0003,7.64708]
[1780531588029,68.68,64110.03,25.0,0.53728,0.0003,7.64708]
[1780531588333,68.68,64110.03,25.0,0.53728,0.0003,7.64708]
[1780531588384,68.68,64106.06,25.0,0.53609,0.0003,7.64872]
[1780531588564,68.68,64106.06,25.0,0.53609,0.0003,7.64872]
[1780531588694,68.68,64106.06,25.0,0.53609,0.0003,7.64872]
[1780531589196,68.68,64106.06,25.0,0.53609,0.0003,7.64872]
[1780531589434,68.68,64108.66,25.0,0.53687,0.0003,7.64765]
[1780531589672,68.68,64108.66,25.0,0.53687,0.0003,7.64765]
[1780531589677,68.68,64108.66,25.0,0.53687,0.0003,7.64765]
[1780531590251,68.68,64108.66,25.0,0.53687,0.0003,7.64765]
[1780531590337,68.68,64108.66,25.0,0.53687,0.0003,7.64765]
[1780531590432,68.68,64104.44,25.0,0.5356,0.0003,7.64937]
[1780531591024,68.68,64104.44,25.0,0.5356,0.0003,7.64937]
[1780531591033,68.68,64104.44,25.0,0.5356,0.0003,7.64937]
[1780531591530,68.68,64104.44,25.0,0.5356,0.0003,7.64937]
[1780531591184,68.68,64097.75,25.0,0.53362,0.0003,7.64381]
[1780531592191,68.69,64096.17,25.0,0.53314,0.0003,7.64439]
[1780531593197,68.69,64092.55,25.0,0.53205,0.0003,7.64567]
[1780531594434,68.69,64092.55,25.0,0.53205,0.0003,7.64567]
[1780531594454,68.69,64090.33,25.0,0.53138,0.0003,7.64643]
[1780531594554,68.69,64090.33,25.0,0.53138,0.0003,7.64643]
[1780531595517,68.69,64090.33,25.0,0.53138,0.0003,7.64643]
[1780531596364,68.69,64089.27,25.0,0.53106,0.0003,7.64679]
[1780531596439,68.7,64095.21,25.0,0.53285,0.0003,7.64474]
[1780531597230,68.7,64098.75,25.0,0.53392,0.0003,7.64345]
[1780531598237,68.7,64096.32,25.0,0.53318,0.0003,7.64434]
[1780531599071,68.7,64096.32,25.0,0.53318,0.0003,7.64434]
[1780531599254,68.7,64096.32,25.0,0.53318,0.0003,7.64434]
[1780531600565,68.7,64094.22,25.0,0.53255,0.0003,7.6451]
[1780531601546,68.7,64094.22,25.0,0.53255,0.0003,7.6451]
[1780531601257,68.7,64096.38,25.0,0.5332,0.0003,7.64432]
[1780531602348,68.7,64096.38,25.0,0.5332,0.0003,7.64432]
[1780531602811,68.71,64097.48,25.0,0.53353,0.0003,7.64392]
[1780531603270,68.71,64099.5,25.0,0.53414,0.0003,7.64317]
[1780531604203,68.71,64099.5,25.0,0.53414,0.0003,7.64317]
[1780531604649,68.71,64100.06,25.0,0.53431,0.0003,7.64296]
[1780531606291,68.71,64097.99,25.0,0.53368,0.0003,7.64374]
[1780531607696,68.71,64097.64,25.0,0.53358,0.0003,7.64387]
[1780531608127,68.71,64097.64,25.0,0.53358,0.0003,7.64387]
[1780531608469,68.71,64097.64,25.0,0.53358,0.0003,7.64387]
[1780531608495,68.71,64097.64,25.0,0.53358,0.0003,7.64387]
[1780531608510,68.71,64097.64,25.0,0.53358,0.0003,7.64387]
[1780531608489,68.71,64101.81,25.0,0.53483,0.0003,7.6423]
[1780531608574,68.71,64101.81,25.0,0.53483,0.0003,7.6423]
[1780531608849,68.71,64101.81,25.0,0.53483,0.0003,7.6423]
[1780531608929,68.71,64101.81,25.0,0.53483,0.0003,7.6423]
[1780531609063,68.71,64101.81,25.0,0.53483,0.0003,7.6423]
[1780531609069,68.71,64101.81,25.0,0.53483,0.0003,7.6423]
[1780531609085,68.71,64101.81,25.0,0.53483,0.0003,7.6423]
[1780531609413,68.71,64101.81,25.0,0.53483,0.0003,7.6423]
[1780531609520,68.71,64101.81,25.0,0.53483,0.0003,7.6423]
[1780531609514,68.72,64114.55,25.0,0.53866,0.0003,7.63702]
[1780531609871,68.72,64114.55,25.0,0.53866,0.0003,7.63702]
[1780531610529,68.72,64114.55,25.0,0.53866,0.0003,7.63702]
[1780531610553,68.72,64114.55,25.0,0.53866,0.0003,7.63702]
[1780531610548,68.71,64117.11,25.0,0.53943,0.0003,7.63587]
[1780531610670,68.71,64117.11,25.0,0.53943,0.0003,7.63587]
[1780531610788,68.71,64117.11,25.0,0.53943,0.0003,7.63587]
[1780531611086,68.71,64117.11,25.0,0.53943,0.0003,7.63587]
[1780531611332,68.71,64129.12,25.0,0.54304,0.0003,7.63012]
[1780531612316,68.71,64129.12,25.0,0.54304,0.0003,7.63012]
[1780531612334,68.71,64135.78,25.0,0.54503,0.0003,7.62667]
[1780531612995,68.71,64135.78,25.0,0.54503,0.0003,7.62667]
[1780531613473,68.71,64135.78,25.0,0.54503,0.0003,7.62667]
[1780531614674,68.72,64137.54,25.0,0.54556,0.0003,7.62573]
[1780531615311,68.72,64137.54,25.0,0.54556,0.0003,7.62573]
[1780531615356,68.72,64140.05,25.0,0.54631,0.0003,7.62436]
[1780531615968,68.72,64140.05,25.0,0.54631,0.0003,7.62436]
[1780531616363,68.73,64144.24,25.0,0.54756,0.0003,7.62202]
[1780531617048,68.73,64144.24,25.0,0.54756,0.0003,7.62202]
[1780531617547,68.73,64144.24,25.0,0.54756,0.0003,7.62202]
[1780531617560,68.73,64144.51,25.0,0.54764,0.0003,7.62187]
[1780531618003,68.73,64144.51,25.0,0.54764,0.0003,7.62187]
[1780531618275,68.73,64144.51,25.0,0.54764,0.0003,7.62187]
[1780531619313,68.73,64145.82,25.0,0.54803,0.0003,7.62111]
[1780531619469,68.73,64145.82,25.0,0.54803,0.0003,7.62111]
[1780531619588,68.73,64145.82,25.0,0.54803,0.0003,7.62111]
[1780531619567,68.73,64151.65,25.0,0.54978,0.0003,7.61768]
[1780531620391,68.73,64159.69,25.0,0.55218,0.0003,7.61271]
[1780531620676,68.73,64159.69,25.0,0.55218,0.0003,7.61271]
[1780531620725,68.73,64159.69,25.0,0.55218,0.0003,7.61271]
[1780531620756,68.73,64159.69,25.0,0.55218,0.0003,7.61271]
[1780531621038,68.73,64159.69,25.0,0.55218,0.0003,7.61271]
[1780531621448,68.73,64159.69,25.0,0.55218,0.0003,7.61271]
[1780531621517,68.74,64169.26,25.0,0.55504,0.0003,7.60642]
[1780531621738,68.74,64169.26,25.0,0.55504,0.0003,7.60642]
[1780531621791,68.74,64169.26,25.0,0.55504,0.0003,7.60642]
[1780531622063,68.74,64169.26,25.0,0.55504,0.0003,7.60642]
[1780531622077,68.74,64169.26,25.0,0.55504,0.0003,7.60642]
[1780531622409,68.73,64179.58,25.0,0.55812,0.0003,7.59921]
[1780531622868,68.73,64179.58,25.0,0.55812,0.0003,7.59921]
[1780531622933,68.73,64179.58,25.0,0.55812,0.0003,7.59921]
[1780531622943,68.73,64179.58,25.0,0.55812,0.0003,7.59921]
[1780531623068,68.73,64179.58,25.0,0.55812,0.0003,7.59921]
[1780531623137,68.73,64179.58,25.0,0.55812,0.0003,7.59921]
[1780531623416,68.73,64182.87,25.0,0.5591,0.0003,7.59681]
[1780531623620,68.73,64182.87,25.0,0.5591,0.0003,7.59681]
[1780531624324,68.73,64182.87,25.0,0.5591,0.0003,7.59681]
[1780531624518,68.73,64182.87,25.0,0.5591,0.0003,7.59681]
[1780531624536,68.73,64194.13,25.0,0.56246,0.0003,7.58825]
[1780531624968,68.73,64194.13,25.0,0.56246,0.0003,7.58825]
[1780531625115,68.73,64194.13,25.0,0.56246,0.0003,7.58825]
[1780531625429,68.73,64198.41,25.0,0.56373,0.0003,7.58486]
[1780531625620,68.73,64198.41,25.0,0.56373,0.0003,7.58486]
[1780531625793,68.73,64198.41,25.0,0.56373,0.0003,7.58486]
[1780531626116,68.73,64198.41,25.0,0.56373,0.0003,7.58486]
[1780531626436,68.73,64202.07,25.0,0.56482,0.0003,7.58191]
[1780531626814,68.73,64202.07,25.0,0.56482,0.0003,7.58191]
[1780531627385,68.73,64202.07,25.0,0.56482,0.0003,7.58191]
[1780531627520,68.73,64202.07,25.0,0.56482,0.0003,7.58191]
[1780531627443,68.73,64197.22,25.0,0.56337,0.0003,7.58583]
[1780531627954,68.73,64197.22,25.0,0.56337,0.0003,7.58583]
[1780531628385,68.73,64197.22,25.0,0.56337,0.0003,7.58583]
[1780531630007,68.72,64188.86,25.0,0.56089,0.0003,7.59231]
[1780531630285,68.72,64188.86,25.0,0.56089,0.0003,7.59231]
[1780531630464,68.72,64192.94,25.0,0.56211,0.0003,7.58915]
[1780531630895,68.72,64192.94,25.0,0.56211,0.0003,7.58915]
[1780531631314,68.72,64192.94,25.0,0.56211,0.0003,7.58915]
[1780531632841,68.71,64191.84,25.0,0.5618,0.0003,7.58998]
[1780531634010,68.7,64191.57,25.0,0.56172,0.0003,7.59017]
[1780531634438,68.7,64191.57,25.0,0.56172,0.0003,7.59017]
[1780531634550,68.7,64191.57,25.0,0.56172,0.0003,7.59017]
[1780531634587,68.69,64195.95,25.0,0.56303,0.0003,7.58673]
[1780531634746,68.69,64195.95,25.0,0.56303,0.0003,7.58673]
[1780531635087,68.69,64195.95,25.0,0.56303,0.0003,7.58673]
[1780531635139,68.69,64195.95,25.0,0.56303,0.0003,7.58673]
[1780531635220,68.69,64195.95,25.0,0.56303,0.0003,7.58673]
[1780531635504,68.7,64200.55,25.0,0.5644,0.0003,7.58305]
[1780531635843,68.7,64200.55,25.0,0.5644,0.0003,7.58305]
[1780531636141,68.7,64200.55,25.0,0.5644,0.0003,7.58305]
[1780531636510,68.7,64202.58,25.0,0.565,0.0003,7.5814]
[1780531637517,68.7,64205.26,25.0,0.56579,0.0003,7.5792]
[1780531637614,68.7,64205.26,25.0,0.56579,0.0003,7.5792]
[1780531638060,68.7,64205.26,25.0,0.56579,0.0003,7.5792]
[1780531638070,68.7,64205.26,25.0,0.56579,0.0003,7.5792]
[1780531638433,68.7,64205.26,25.0,0.56579,0.0003,7.5792]
[1780531638435,68.7,64205.26,25.0,0.56579,0.0003,7.5792]
[1780531638439,68.7,64205.26,25.0,0.56579,0.0003,7.5792]
[1780531638528,68.7,64205.26,25.0,0.56579,0.0003,7.5792]
[1780531638592,68.7,64205.26,25.0,0.56579,0.0003,7.5792]
[1780531638524,68.7,64219.22,25.0,0.56994,0.0003,7.5672]
[1780531639117,68.7,64219.22,25.0,0.56994,0.0003,7.5672]
[1780531639154,68.7,64219.22,25.0,0.56994,0.0003,7.5672]
[1780531639215,68.7,64219.22,25.0,0.56994,0.0003,7.5672]
[1780531639534,68.71,64220.97,25.0,0.57045,0.0003,7.56564]
[1780531640363,68.71,64220.97,25.0,0.57045,0.0003,7.56564]
[1780531640539,68.71,64224.16,25.0,0.5714,0.0003,7.56277]
[1780531640634,68.71,64224.16,25.0,0.5714,0.0003,7.56277]
[1780531640874,68.71,64224.16,25.0,0.5714,0.0003,7.56277]
[1780531640961,68.71,64224.16,25.0,0.5714,0.0003,7.56277]
[1780531641114,68.71,64224.16,25.0,0.5714,0.0003,7.56277]
[1780531641196,68.71,64224.16,25.0,0.5714,0.0003,7.56277]
[1780531641546,68.71,64213.59,25.0,0.56826,0.0003,7.57215]
[1780531641758,68.71,64213.59,25.0,0.56826,0.0003,7.57215]
[1780531641906,68.71,64213.59,25.0,0.56826,0.0003,7.57215]
[1780531642066,68.71,64213.59,25.0,0.56826,0.0003,7.57215]
[1780531642183,68.71,64213.59,25.0,0.56826,0.0003,7.57215]
[1780531642580,68.71,64213.59,25.0,0.56826,0.0003,7.57215]
[1780531642597,68.71,64199.0,25.0,0.56392,0.0003,7.58434]
[1780531642647,68.71,64199.0,25.0,0.56392,0.0003,7.58434]
[1780531642753,68.71,64199.0,25.0,0.56392,0.0003,7.58434]
[1780531643176,68.71,64199.0,25.0,0.56392,0.0003,7.58434]
[1780531643232,68.71,64199.0,25.0,0.56392,0.0003,7.58434]
[1780531643378,68.71,64199.0,25.0,0.56392,0.0003,7.58434]
[1780531643597,68.71,64199.0,25.0,0.56392,0.0003,7.58434]
[1780531643560,68.71,64185.83,25.0,0.56,0.0003,7.59455]
[1780531643643,68.71,64185.83,25.0,0.56,0.0003,7.59455]
[1780531643658,68.71,64185.83,25.0,0.56,0.0003,7.59455]
[1780531644218,68.71,64185.83,25.0,0.56,0.0003,7.59455]
[1780531644220,68.71,64185.83,25.0,0.56,0.0003,7.59455]
[1780531644568,68.7,64180.58,25.0,0.55844,0.0003,7.59841]
[1780531645344,68.7,64180.58,25.0,0.55844,0.0003,7.59841]
[1780531645538,68.7,64180.58,25.0,0.55844,0.0003,7.59841]
[1780531645574,68.69,64170.75,25.0,0.55551,0.0003,7.60534]
[1780531645647,68.69,64170.75,25.0,0.55551,0.0003,7.60534]
[1780531645738,68.69,64170.75,25.0,0.55551,0.0003,7.60534]
[1780531646571,68.69,64170.75,25.0,0.55551,0.0003,7.60534]
[1780531646581,68.69,64167.91,25.0,0.55466,0.0003,7.60726]
[1780531647897,68.69,64168.18,25.0,0.55474,0.0003,7.60708]
[1780531648018,68.69,64168.18,25.0,0.55474,0.0003,7.60708]
[1780531648230,68.69,64168.18,25.0,0.55474,0.0003,7.60708]
[1780531648331,68.69,64168.18,25.0,0.55474,0.0003,7.60708]
[1780531648342,68.69,64168.18,25.0,0.55474,0.0003,7.60708]
[1780531648425,68.69,64168.18,25.0,0.55474,0.0003,7.60708]
[1780531648476,68.69,64168.18,25.0,0.55474,0.0003,7.60708]
[1780531648489,68.69,64168.18,25.0,0.55474,0.0003,7.60708]
[1780531648595,68.69,64179.9,25.0,0.55824,0.0003,7.59889]
[1780531649876,68.69,64179.9,25.0,0.55825,0.0003,7.59888]
[1780531650389,68.69,64179.9,25.0,0.55825,0.0003,7.59888]
[1780531650482,68.69,64179.9,25.0,0.55825,0.0003,7.59888]
[1780531650597,68.69,64179.9,25.0,0.55825,0.0003,7.59888]
[1780531650565,68.68,64183.34,25.0,0.55928,0.0003,7.59636]
[1780531650638,68.68,64193.47,25.0,0.5623,0.0003,7.58866]
[1780531652118,68.68,64197.29,25.0,0.5635,0.0003,7.57743]
[1780531653374,68.68,64197.29,25.0,0.5635,0.0003,7.57743]
[1780531654657,68.67,64198.43,25.0,0.56384,0.0003,7.5765]
[1780531654664,68.67,64198.51,25.0,0.56387,0.0003,7.57642]
[1780531656678,68.66,64199.89,25.0,0.56428,0.0003,7.5753]
[1780531657739,68.66,64199.89,25.0,0.56428,0.0003,7.5753]
[1780531657807,68.67,64200.62,25.0,0.5645,0.0003,7.57473]
[1780531659699,68.66,64198.99,25.0,0.56402,0.0003,7.57602]
[1780531660743,68.66,64198.99,25.0,0.56402,0.0003,7.57602]
[1780531660858,68.66,64198.99,25.0,0.56402,0.0003,7.57602]
[1780531661085,68.65,64198.17,25.0,0.56378,0.0003,7.57667]
[1780531662149,68.65,64198.17,25.0,0.56378,0.0003,7.57667]
[1780531662459,68.65,64198.17,25.0,0.56378,0.0003,7.57667]
[1780531662499,68.65,64187.28,25.0,0.56053,0.0003,7.58515]
[1780531663076,68.65,64187.28,25.0,0.56053,0.0003,7.58515]
[1780531663317,68.65,64187.28,25.0,0.56053,0.0003,7.58515]
[1780531663360,68.64,64188.21,25.0,0.56082,0.0003,7.58443]
[1780531663703,68.64,64188.21,25.0,0.56082,0.0003,7.58443]
[1780531663992,68.64,64188.21,25.0,0.56082,0.0003,7.58443]
[1780531664064,68.64,64188.21,25.0,0.56082,0.0003,7.58443]
[1780531664112,68.64,64188.21,25.0,0.56082,0.0003,7.58443]
[1780531664232,68.64,64188.21,25.0,0.56082,0.0003,7.58443]
[1780531664334,68.64,64188.21,25.0,0.56082,0.0003,7.58443]
[1780531664542,68.64,64188.21,25.0,0.56082,0.0003,7.58443]
[1780531664566,68.64,64188.21,25.0,0.56082,0.0003,7.58443]
[1780531664602,68.64,64184.48,25.0,0.5597,0.0003,7.58724]
[1780531664710,68.64,64184.48,25.0,0.5597,0.0003,7.58724]
[1780531664907,68.64,64184.48,25.0,0.5597,0.0003,7.58724]
[1780531665130,68.64,64184.48,25.0,0.5597,0.0003,7.58724]
[1780531665135,68.64,64184.48,25.0,0.5597,0.0003,7.58724]
[1780531665145,68.64,64184.48,25.0,0.5597,0.0003,7.58724]
[1780531665233,68.64,64171.22,25.0,0.55574,0.0003,7.59674]
[1780531665930,68.64,64171.22,25.0,0.55574,0.0003,7.59674]
[1780531665959,68.64,64162.49,25.0,0.55312,0.0003,7.60258]
[1780531666655,68.64,64162.49,25.0,0.55312,0.0003,7.60258]
[1780531666925,68.64,64162.49,25.0,0.55312,0.0003,7.60258]
[1780531667624,68.64,64162.49,25.0,0.55312,0.0003,7.60258]
[1780531667018,68.64,64167.87,25.0,0.55473,0.0003,7.59902]
[1780531668114,68.64,64167.87,25.0,0.55473,0.0003,7.59902]
[1780531668578,68.64,64167.87,25.0,0.55473,0.0003,7.59902]
[1780531668722,68.64,64167.87,25.0,0.55473,0.0003,7.59902]
[1780531668740,68.64,64167.87,25.0,0.55473,0.0003,7.59902]
[1780531668817,68.64,64161.61,25.0,0.55286,0.0003,7.60316]
[1780531670042,68.64,64161.61,25.0,0.55286,0.0003,7.60316]
[1780531670260,68.64,64161.61,25.0,0.55286,0.0003,7.60316]
[1780531670345,68.64,64161.61,25.0,0.55286,0.0003,7.60316]
[1780531670458,68.64,64161.61,25.0,0.55286,0.0003,7.60316]
[1780531671074,68.65,64160.39,25.0,0.55249,0.0003,7.60395]
[1780531671222,68.65,64160.39,25.0,0.55249,0.0003,7.60395]
[1780531671461,68.65,64160.39,25.0,0.55249,0.0003,7.60395]
[1780531672267,68.65,64160.46,25.0,0.55251,0.0003,7.60391]
[1780531672314,68.65,64166.23,25.0,0.55424,0.0003,7.60013]
[1780531673227,68.65,64166.23,25.0,0.55424,0.0003,7.60013]
[1780531673509,68.65,64159.87,25.0,0.55233,0.0003,7.60429]
[1780531674659,68.65,64159.87,25.0,0.55233,0.0003,7.60429]
[1780531675367,68.65,64159.12,25.0,0.55211,0.0003,7.60477]
[1780531675699,68.65,64159.12,25.0,0.55211,0.0003,7.60477]
[1780531675369,68.65,64157.04,25.0,0.55148,0.0003,7.60608]
[1780531676334,68.66,64151.72,25.0,0.54989,0.0003,7.60936]
[1780531676909,68.6,64143.85,25.0,0.54756,0.0003,7.61391]
[1780531677790,68.6,64143.85,25.0,0.54756,0.0003,7.61391]
[1780531677917,68.56,64145.19,25.0,0.54798,0.0003,7.61309]
[1780531679589,68.56,64145.19,25.0,0.54798,0.0003,7.61309]
[1780531679691,68.56,64148.97,25.0,0.54912,0.0003,7.61088]
[1780531680153,68.56,64148.97,25.0,0.54912,0.0003,7.61088]
[1780531680502,68.56,64148.97,25.0,0.54912,0.0003,7.61088]
[1780531680604,68.56,64148.97,25.0,0.54912,0.0003,7.61088]
[1780531680638,68.56,64148.97,25.0,0.54912,0.0003,7.61088]
[1780531680706,68.56,64147.98,25.0,0.54882,0.0003,7.61147]
[1780531680779,68.56,64147.98,25.0,0.54882,0.0003,7.61147]
[1780531680829,68.56,64147.98,25.0,0.54882,0.0003,7.61147]
[1780531680838,68.56,64147.98,25.0,0.54882,0.0003,7.61147]
[1780531681205,68.56,64147.98,25.0,0.54882,0.0003,7.61147]
[1780531681565,68.56,64147.98,25.0,0.54882,0.0003,7.61147]
[1780531681572,68.52,64138.11,25.0,0.54588,0.0003,7.61702]
[1780531681821,68.52,64138.11,25.0,0.54588,0.0003,7.61702]
[1780531682104,68.52,64138.11,25.0,0.54588,0.0003,7.61702]
[1780531682168,68.52,64138.11,25.0,0.54588,0.0003,7.61702]
[1780531682280,68.51,64129.55,25.0,0.5433,0.0003,7.62155]
[1780531683549,68.51,64129.55,25.0,0.5433,0.0003,7.62155]
[1780531683973,68.51,64130.89,25.0,0.54371,0.0003,7.62085]
[1780531684499,68.51,64130.89,25.0,0.54371,0.0003,7.62085]
[1780531684549,68.51,64130.89,25.0,0.54371,0.0003,7.62085]
[1780531684650,68.5,64133.48,25.0,0.54449,0.0003,7.61949]
[1780531685117,68.5,64133.48,25.0,0.54449,0.0003,7.61949]
[1780531685150,68.5,64133.48,25.0,0.54449,0.0003,7.61949]
[1780531685327,68.5,64134.98,25.0,0.54495,0.0003,7.61869]
[1780531685842,68.5,64134.98,25.0,0.54495,0.0003,7.61869]
[1780531686074,68.5,64134.98,25.0,0.54495,0.0003,7.61869]
[1780531686100,68.5,64134.98,25.0,0.54495,0.0003,7.61869]
[1780531686311,68.5,64134.98,25.0,0.54495,0.0003,7.61869]
[1780531686601,68.45,64137.44,25.0,0.54571,0.0003,7.61731]
[1780531686979,68.45,64137.44,25.0,0.54571,0.0003,7.61731]
[1780531687040,68.45,64137.44,25.0,0.54571,0.0003,7.61731]
[1780531687167,68.45,64137.44,25.0,0.54571,0.0003,7.61731]
[1780531687485,68.41,64132.34,25.0,0.54419,0.0003,7.61999]
[1780531687897,68.41,64132.34,25.0,0.54419,0.0003,7.61999]
[1780531687986,68.41,64127.36,25.0,0.54269,0.0003,7.62255]
[1780531688977,68.41,64127.36,25.0,0.54269,0.0003,7.62255]
[1780531689564,68.41,64127.36,25.0,0.54269,0.0003,7.62255]
[1780531689572,68.41,64127.36,25.0,0.54269,0.0003,7.62255]
[1780531689671,68.41,64127.36,25.0,0.54269,0.0003,7.62255]
[1780531689673,68.41,64127.36,25.0,0.54269,0.0003,7.62255]
[1780531689867,68.41,64127.61,25.0,0.54277,0.0003,7.62242]
[1780531690000,68.41,64119.96,25.0,0.54046,0.0003,7.62615]
[1780531691364,68.41,64119.96,25.0,0.54046,0.0003,7.62615]
[1780531691458,68.41,64117.85,25.0,0.53982,0.0003,7.62713]
[1780531691779,68.41,64117.85,25.0,0.53982,0.0003,7.62713]
[1780531692016,68.4,64121.7,25.0,0.54099,0.0003,7.62532]
[1780531693501,68.4,64121.7,25.0,0.54099,0.0003,7.62532]
[1780531693621,68.4,64121.7,25.0,0.54099,0.0003,7.62532]
[1780531694030,68.4,64126.78,25.0,0.54253,0.0003,7.62283]
[1780531695042,68.4,64130.88,25.0,0.54376,0.0003,7.62074]
[1780531697408,68.39,64131.8,25.0,0.54404,0.0003,7.62025]
[1780531697583,68.39,64131.8,25.0,0.54404,0.0003,7.62025]
[1780531697728,68.39,64131.8,25.0,0.54404,0.0003,7.62025]
[1780531697629,68.39,64132.73,25.0,0.54432,0.0003,7.61976]
[1780531698306,68.39,64132.73,25.0,0.54432,0.0003,7.61976]
[1780531698403,68.39,64140.49,25.0,0.54667,0.0003,7.61554]
[1780531698924,68.39,64140.49,25.0,0.54667,0.0003,7.61554]
[1780531699232,68.39,64140.49,25.0,0.54667,0.0003,7.61554]
[1780531699337,68.39,64140.49,25.0,0.54667,0.0003,7.61554]
[1780531699547,68.38,64142.39,25.0,0.54724,0.0003,7.61446]
[1780531699869,68.38,64142.39,25.0,0.54724,0.0003,7.61446]
[1780531699882,68.38,64142.39,25.0,0.54724,0.0003,7.61446]
[1780531700501,68.38,64142.39,25.0,0.54724,0.0003,7.61446]
[1780531700509,68.38,64143.05,25.0,0.54744,0.0003,7.61408]
[1780531701084,68.38,64145.87,25.0,0.54829,0.0003,7.61246]
[1780531703079,68.39,64146.02,25.0,0.54833,0.0003,7.61238]
[1780531704594,68.39,64146.45,25.0,0.54846,0.0003,7.61213]
[1780531705112,68.4,64148.78,25.0,0.54916,0.0003,7.61076]
[1780531706119,68.41,64151.58,25.0,0.55,0.0003,7.60908]
[1780531707891,68.41,64151.98,25.0,0.55011,0.0003,7.60884]
[1780531708079,68.41,64151.98,25.0,0.55011,0.0003,7.60884]
[1780531708585,68.41,64151.98,25.0,0.55011,0.0003,7.60884]
[1780531708648,68.41,64156.05,25.0,0.55134,0.0003,7.60633]
[1780531708874,68.41,64156.05,25.0,0.55134,0.0003,7.60633]
[1780531708880,68.41,64156.05,25.0,0.55134,0.0003,7.60633]
[1780531708900,68.41,64156.05,25.0,0.55134,0.0003,7.60633]
[1780531709075,68.41,64156.05,25.0,0.55134,0.0003,7.60633]
[1780531709115,68.41,64156.05,25.0,0.55134,0.0003,7.60633]
[1780531709362,68.41,64156.05,25.0,0.55134,0.0003,7.60633]
[1780531709744,68.41,64167.47,25.0,0.55477,0.0003,7.59889]
[1780531710289,68.42,64175.16,25.0,0.55708,0.0003,7.59355]
[1780531710907,68.42,64175.16,25.0,0.55708,0.0003,7.59355]
[1780531711154,68.42,64176.45,25.0,0.55752,0.0003,7.58444]
[1780531712132,68.42,64176.45,25.0,0.55752,0.0003,7.58444]
[1780531712577,68.42,64176.45,25.0,0.55752,0.0003,7.58444]
[1780531712582,68.42,64176.45,25.0,0.55752,0.0003,7.58444]
[1780531712622,68.42,64176.45,25.0,0.55752,0.0003,7.58444]
[1780531712670,68.42,64176.45,25.0,0.55752,0.0003,7.58444]
[1780531712749,68.41,64177.28,25.0,0.55777,0.0003,7.58384]
[1780531713815,68.41,64176.46,25.0,0.55752,0.0003,7.58443]
[1780531713940,68.41,64176.46,25.0,0.55752,0.0003,7.58443]
[1780531714018,68.41,64176.46,25.0,0.55752,0.0003,7.58443]
[1780531714065,68.41,64176.46,25.0,0.55752,0.0003,7.58443]
[1780531714621,68.41,64178.16,25.0,0.55803,0.0003,7.5832]
[1780531715219,68.41,64178.16,25.0,0.55803,0.0003,7.5832]
[1780531715321,68.41,64188.8,25.0,0.56123,0.0003,7.57524]
[1780531716189,68.4,64190.62,25.0,0.56178,0.0003,7.57382]
[1780531717732,68.4,64190.62,25.0,0.56178,0.0003,7.57382]
[1780531718531,68.39,64189.82,25.0,0.56154,0.0003,7.57442]
[1780531718590,68.39,64188.78,25.0,0.56124,0.0003,7.57521]
[1780531718782,68.39,64188.78,25.0,0.56124,0.0003,7.57521]
[1780531719181,68.39,64188.78,25.0,0.56124,0.0003,7.57521]
[1780531719279,68.39,64185.74,25.0,0.56033,0.0003,7.57753]
[1780531720217,68.38,64190.15,25.0,0.56165,0.0003,7.57414]
[1780531720877,68.38,64190.15,25.0,0.56165,0.0003,7.57414]
[1780531724089,68.36,64190.37,25.0,0.56173,0.0003,7.57393]
[1780531725971,68.35,64190.13,25.0,0.56167,0.0003,7.57409]
[1780531726455,68.35,64190.13,25.0,0.56167,0.0003,7.57409]
[1780531726501,68.35,64198.06,25.0,0.56405,0.0003,7.56778]
[1780531727268,68.35,64208.87,25.0,0.56729,0.0003,7.55877]
[1780531727950,68.35,64208.87,25.0,0.56729,0.0003,7.55877]
[1780531728392,68.35,64208.87,25.0,0.56729,0.0003,7.55877]
[1780531728416,68.35,64210.94,25.0,0.56791,0.0003,7.55699]
[1780531728782,68.35,64210.94,25.0,0.56791,0.0003,7.55699]
[1780531730079,68.35,64210.04,25.0,0.56764,0.0003,7.55776]
[1780531730125,68.35,64210.04,25.0,0.56764,0.0003,7.55776]
[1780531730217,68.35,64210.04,25.0,0.56764,0.0003,7.55776]
[1780531730734,68.34,64200.2,25.0,0.5647,0.0003,7.56602]
[1780531731033,68.34,64200.2,25.0,0.5647,0.0003,7.56602]
[1780531731298,68.34,64191.16,25.0,0.56199,0.0003,7.57326]
[1780531731867,68.34,64191.16,25.0,0.56199,0.0003,7.57326]
[1780531731876,68.34,64191.16,25.0,0.56199,0.0003,7.57326]
[1780531732393,68.34,64191.16,25.0,0.56199,0.0003,7.57326]
[1780531732494,68.34,64187.04,25.0,0.56075,0.0003,7.57644]
[1780531734463,68.34,64188.38,25.0,0.56116,0.0003,7.5754]
[1780531734562,68.33,64190.2,25.0,0.5617,0.0003,7.57399]
[1780531735601,68.33,64190.2,25.0,0.5617,0.0003,7.57399]
[1780531735624,68.33,64195.63,25.0,0.56334,0.0003,7.5697]
[1780531736333,68.33,64198.33,25.0,0.56415,0.0003,7.56751]
[1780531738819,68.32,64198.13,25.0,0.5641,0.0003,7.56765]
[1780531739126,68.32,64198.13,25.0,0.5641,0.0003,7.56765]
[1780531739353,68.31,64197.82,25.0,0.56401,0.0003,7.56789]
[1780531739866,68.31,64197.82,25.0,0.56401,0.0003,7.56789]
[1780531740134,68.31,64197.82,25.0,0.56401,0.0003,7.56789]
[1780531740651,68.31,64197.82,25.0,0.56401,0.0003,7.56789]
[1780531741368,68.31,64195.95,25.0,0.56345,0.0003,7.56938]
[1780531742375,68.3,64191.82,25.0,0.56221,0.0003,7.57266]
[1780531742938,68.3,64191.82,25.0,0.56221,0.0003,7.57266]
[1780531743125,68.3,64191.82,25.0,0.56221,0.0003,7.57266]
[1780531743710,68.3,64191.82,25.0,0.56221,0.0003,7.57266]
[1780531743792,68.3,64196.38,25.0,0.56358,0.0003,7.56903]
[1780531743845,68.3,64196.38,25.0,0.56358,0.0003,7.56903]
[1780531743932,68.3,64196.38,25.0,0.56358,0.0003,7.56903]
[1780531744038,68.3,64196.38,25.0,0.56358,0.0003,7.56903]
[1780531744069,68.3,64196.38,25.0,0.56358,0.0003,7.56903]
[1780531744475,68.3,64196.38,25.0,0.56358,0.0003,7.56903]
[1780531744589,68.3,64213.05,25.0,0.56858,0.0003,7.555]
[1780531744863,68.3,64213.05,25.0,0.56858,0.0003,7.555]
[1780531745067,68.3,64213.05,25.0,0.56858,0.0003,7.555]
[1780531745639,68.31,64223.96,25.0,0.57184,0.0003,7.5452]
[1780531746214,68.31,64223.96,25.0,0.57184,0.0003,7.5452]
[1780531746322,68.31,64223.96,25.0,0.57184,0.0003,7.5452]
[1780531746411,68.31,64224.65,25.0,0.57205,0.0003,7.54457]
[1780531747744,68.31,64224.65,25.0,0.57205,0.0003,7.54457]
[1780531749855,68.3,64225.4,25.0,0.57228,0.0003,7.54385]
[1780531750566,68.3,64225.4,25.0,0.57228,0.0003,7.54385]
[1780531751125,68.29,64226.2,25.0,0.57252,0.0003,7.54309]
[1780531751146,68.29,64226.2,25.0,0.57252,0.0003,7.54309]
[1780531751676,68.29,64231.12,25.0,0.57399,0.0003,7.53844]
[1780531752739,68.29,64231.12,25.0,0.57399,0.0003,7.53844]
[1780531752740,68.29,64233.44,25.0,0.57469,0.0003,7.53622]
[1780531753627,68.29,64228.91,25.0,0.57333,0.0003,7.54054]
[1780531754112,68.29,64228.91,25.0,0.57333,0.0003,7.54054]
[1780531754460,68.29,64230.57,25.0,0.57383,0.0003,7.53896]
[1780531754940,68.29,64230.57,25.0,0.57383,0.0003,7.53896]
[1780531755421,68.29,64230.57,25.0,0.57383,0.0003,7.53896]
[1780531755467,68.29,64225.29,25.0,0.57225,0.0003,7.54393]
[1780531756474,68.29,64220.61,25.0,0.57085,0.0003,7.54823]
[1780531759495,68.3,64214.88,25.0,0.56913,0.0003,7.55339]
[1780531764060,68.31,64215.55,25.0,0.56933,0.0003,7.55281]
[1780531764442,68.31,64215.55,25.0,0.56933,0.0003,7.55281]
[1780531764537,68.31,64220.72,25.0,0.57087,0.0003,7.54818]
[1780531765300,68.31,64220.72,25.0,0.57087,0.0003,7.54818]
[1780531765545,68.31,64230.27,25.0,0.57372,0.0003,7.53931]
[1780531766552,68.31,64237.52,25.0,0.57589,0.0003,7.5323]
[1780531767262,68.31,64237.52,25.0,0.57589,0.0003,7.5323]
[1780531767559,68.26,64237.38,25.0,0.5759,0.0003,7.53226]
[1780531768566,68.26,64239.39,25.0,0.5765,0.0003,7.53028]
[1780531769106,68.26,64239.39,25.0,0.5765,0.0003,7.53028]
[1780531769589,68.26,64239.39,25.0,0.5765,0.0003,7.53028]
[1780531769608,68.26,64239.39,25.0,0.5765,0.0003,7.53028]
[1780531769656,68.26,64240.8,25.0,0.57692,0.0003,7.52888]
[1780531770580,68.26,64233.72,25.0,0.5748,0.0003,7.53582]
[1780531770960,68.26,64233.72,25.0,0.5748,0.0003,7.53582]
[1780531771013,68.26,64233.72,25.0,0.5748,0.0003,7.53582]
[1780531771604,68.26,64233.72,25.0,0.5748,0.0003,7.53582]
[1780531771659,68.26,64233.72,25.0,0.5748,0.0003,7.53582]
[1780531771681,68.26,64228.05,25.0,0.57318,0.0003,7.53297]
[1780531772129,68.26,64228.05,25.0,0.57318,0.0003,7.53297]
[1780531772594,68.25,64225.3,25.0,0.57236,0.0003,7.53553]
[1780531773009,68.25,64225.3,25.0,0.57236,0.0003,7.53553]
[1780531773285,68.25,64225.3,25.0,0.57236,0.0003,7.53553]
[1780531773463,68.25,64225.3,25.0,0.57236,0.0003,7.53553]
[1780531773601,68.25,64229.18,25.0,0.57352,0.0003,7.53189]
[1780531774616,68.25,64229.18,25.0,0.57352,0.0003,7.53189]
[1780531774717,68.25,64231.95,25.0,0.57435,0.0003,7.52925]
[1780531774880,68.25,64231.95,25.0,0.57435,0.0003,7.52925]
[1780531775190,68.25,64231.95,25.0,0.57435,0.0003,7.52925]
[1780531776354,68.25,64232.49,25.0,0.57451,0.0003,7.52872]
[1780531776622,68.24,64235.36,25.0,0.57538,0.0003,7.52592]
[1780531777629,68.2,64238.69,25.0,0.57642,0.0003,7.5225]
[1780531778913,68.19,64239.96,25.0,0.5768,0.0003,7.52122]
[1780531780650,68.14,64241.42,25.0,0.57729,0.0003,7.51957]
[1780531781657,68.14,64243.89,25.0,0.57803,0.0003,7.51706]
[1780531784165,68.13,64243.75,25.0,0.578,0.0003,7.51716]
[1780531784609,68.13,64243.75,25.0,0.578,0.0003,7.51716]
[1780531785814,68.12,64254.05,25.0,0.58109,0.0003,7.50645]
[1780531785922,68.12,64254.05,25.0,0.58109,0.0003,7.50645]
[1780531786692,68.11,64259.63,25.0,0.58276,0.0003,7.50046]
[1780531787699,68.1,64261.73,25.0,0.58339,0.0003,7.49815]
[1780531788706,68.1,64257.2,25.0,0.58205,0.0003,7.50303]
[1780531789384,68.1,64257.2,25.0,0.58205,0.0003,7.50303]
[1780531789713,68.09,64254.26,25.0,0.58117,0.0003,7.50614]
[1780531789969,68.09,64254.26,25.0,0.58117,0.0003,7.50614]
[1780531791362,68.09,64253.25,25.0,0.58088,0.0003,7.50719]
[1780531793162,68.08,64255.2,25.0,0.58147,0.0003,7.50507]
[1780531793214,68.08,64255.2,25.0,0.58147,0.0003,7.50507]
[1780531793793,68.08,64255.2,25.0,0.58147,0.0003,7.50507]
[1780531793974,68.07,64256.17,25.0,0.58177,0.0003,7.50401]
[1780531794747,68.07,64250.46,25.0,0.58007,0.0003,7.51002]
[1780531795755,68.06,64248.95,25.0,0.57962,0.0003,7.51156]
[1780531796847,68.06,64248.95,25.0,0.57962,0.0003,7.51156]
[1780531796762,68.05,64246.52,25.0,0.5789,0.0003,7.51405]
[1780531797667,68.05,64246.52,25.0,0.5789,0.0003,7.51405]
[1780531797769,68.05,64245.03,25.0,0.57846,0.0003,7.51555]
[1780531798258,68.05,64245.03,25.0,0.57846,0.0003,7.51555]
[1780531798776,68.04,64237.68,25.0,0.57627,0.0003,7.52292]
[1780531801382,68.04,64237.06,25.0,0.57608,0.0003,7.52353]
[1780531801397,68.04,64237.06,25.0,0.57608,0.0003,7.52353]
[1780531801544,68.04,64237.06,25.0,0.57608,0.0003,7.52353]
[1780531801812,68.04,64230.26,25.0,0.57404,0.0003,7.53015]
[1780531802818,68.04,64221.51,25.0,0.57142,0.0003,7.53837]
[1780531803207,68.04,64221.51,25.0,0.57142,0.0003,7.53837]
[1780531803623,68.04,64221.51,25.0,0.57142,0.0003,7.53837]
[1780531803808,68.04,64221.51,25.0,0.57142,0.0003,7.53837]
[1780531803825,68.04,64217.73,25.0,0.57028,0.0003,7.54182]
[1780531804827,68.04,64217.73,25.0,0.57028,0.0003,7.54182]
[1780531804832,68.04,64210.11,25.0,0.56799,0.0003,7.54858]
[1780531805605,68.04,64210.11,25.0,0.56799,0.0003,7.54858]
[1780531805855,68.04,64210.11,25.0,0.56799,0.0003,7.54858]
[1780531805841,68.03,64201.27,25.0,0.56534,0.0003,7.5561]
[1780531805926,68.03,64201.27,25.0,0.56534,0.0003,7.5561]
[1780531806406,68.03,64201.27,25.0,0.56534,0.0003,7.5561]
[1780531806576,68.03,64201.27,25.0,0.56534,0.0003,7.5561]
[1780531806783,68.03,64201.27,25.0,0.56534,0.0003,7.5561]
[1780531806847,68.03,64192.15,25.0,0.56259,0.0003,7.56352]
[1780531807059,68.03,64192.15,25.0,0.56259,0.0003,7.56352]
[1780531808593,68.02,64191.64,25.0,0.56244,0.0003,7.56392]
[1780531808741,68.02,64191.64,25.0,0.56244,0.0003,7.56392]
[1780531808861,68.02,64189.82,25.0,0.56189,0.0003,7.56535]
[1780531809754,68.02,64189.82,25.0,0.56189,0.0003,7.56535]
[1780531809833,68.02,64189.82,25.0,0.56189,0.0003,7.56534]
[1780531810086,68.02,64189.82,25.0,0.56189,0.0003,7.56534]
[1780531810792,68.02,64185.5,25.0,0.56059,0.0003,7.56868]
[1780531810875,68.02,64187.22,25.0,0.56111,0.0003,7.56736]
[1780531812342,68.02,64187.22,25.0,0.56111,0.0003,7.56736]
[1780531812369,68.02,64187.22,25.0,0.56111,0.0003,7.56736]
[1780531812889,68.01,64191.06,25.0,0.56228,0.0003,7.56433]
[1780531815154,68.0,64191.74,25.0,0.56249,0.0003,7.56378]
[1780531816149,67.99,64192.19,25.0,0.56263,0.0003,7.56341]
[1780531816797,67.99,64198.0,25.0,0.56439,0.0003,7.5587]
[1780531818104,67.99,64197.68,25.0,0.56429,0.0003,7.55895]
[1780531820581,67.98,64195.2,25.0,0.56355,0.0003,7.56095]
[1780531820634,67.98,64195.2,25.0,0.56355,0.0003,7.56095]
[1780531820668,67.97,64194.8,25.0,0.56343,0.0003,7.56127]
[1780531821746,67.97,64194.8,25.0,0.56343,0.0003,7.56127]
[1780531821833,67.97,64190.74,25.0,0.56221,0.0003,7.5645]
[1780531822130,67.97,64190.74,25.0,0.56221,0.0003,7.5645]
[1780531822601,67.97,64187.76,25.0,0.56131,0.0003,7.56684]
[1780531822962,67.97,64192.79,25.0,0.56283,0.0003,7.56286]
[1780531823930,67.97,64192.79,25.0,0.56283,0.0003,7.56286]
[1780531824443,67.96,64198.66,25.0,0.56461,0.0003,7.55809]
[1780531824975,67.96,64200.34,25.0,0.56512,0.0003,7.55668]
[1780531826063,67.96,64200.34,25.0,0.56512,0.0003,7.55668]
[1780531826505,67.96,64200.34,25.0,0.56512,0.0003,7.55668]
[1780531826625,67.96,64200.34,25.0,0.56512,0.0003,7.55668]
[1780531826714,67.95,64201.34,25.0,0.56542,0.0003,7.55584]
[1780531827515,67.95,64218.55,25.0,0.57061,0.0003,7.5408]
[1780531827956,67.95,64218.55,25.0,0.57061,0.0003,7.5408]
[1780531828108,67.95,64218.55,25.0,0.57061,0.0003,7.5408]
[1780531828286,67.95,64218.55,25.0,0.57061,0.0003,7.5408]
[1780531828885,67.95,64226.33,25.0,0.57296,0.0003,7.53356]
[1780531829508,67.95,64226.33,25.0,0.57296,0.0003,7.53356]
[1780531829541,67.95,64226.33,25.0,0.57296,0.0003,7.53356]
[1780531829574,67.95,64223.47,25.0,0.5721,0.0003,7.53625]
[1780531830140,67.95,64223.47,25.0,0.5721,0.0003,7.53625]
[1780531830352,67.95,64223.47,25.0,0.5721,0.0003,7.53625]
[1780531830954,67.95,64222.64,25.0,0.57185,0.0003,7.53702]
[1780531831525,67.95,64222.64,25.0,0.57185,0.0003,7.53702]
[1780531831631,67.95,64222.64,25.0,0.57185,0.0003,7.53702]
[1780531831641,67.94,64216.44,25.0,0.57005,0.0003,7.53442]
[1780531832273,67.94,64216.44,25.0,0.57005,0.0003,7.53442]
[1780531832344,67.94,64216.44,25.0,0.57005,0.0003,7.53442]
[1780531832549,67.94,64208.59,25.0,0.56769,0.0003,7.54137]
[1780531833053,67.94,64208.59,25.0,0.56769,0.0003,7.54137]
[1780531833161,67.94,64208.59,25.0,0.56769,0.0003,7.54137]
[1780531833343,67.94,64208.59,25.0,0.56769,0.0003,7.54137]
[1780531833363,67.94,64208.59,25.0,0.56769,0.0003,7.54137]
[1780531833620,67.94,64208.59,25.0,0.56769,0.0003,7.54137]
[1780531833858,67.94,64208.59,25.0,0.56769,0.0003,7.54137]
[1780531833760,67.94,64211.82,25.0,0.56866,0.0003,7.53854]
[1780531834007,67.94,64211.82,25.0,0.56866,0.0003,7.53854]
[1780531834043,67.94,64200.47,25.0,0.56524,0.0003,7.54828]
[1780531835286,67.94,64200.47,25.0,0.56524,0.0003,7.54828]
[1780531835314,67.93,64193.27,25.0,0.56306,0.0003,7.55417]
[1780531836065,67.93,64193.27,25.0,0.56306,0.0003,7.55417]
[1780531836076,67.93,64193.27,25.0,0.56306,0.0003,7.55417]
[1780531836125,67.93,64193.27,25.0,0.56306,0.0003,7.55417]
[1780531836240,67.93,64193.27,25.0,0.56306,0.0003,7.55417]
[1780531836649,67.93,64187.38,25.0,0.56128,0.0003,7.55882]
[1780531837509,67.93,64187.38,25.0,0.56128,0.0003,7.55882]
[1780531837573,67.93,64174.42,25.0,0.55736,0.0003,7.56852]
[1780531838184,67.93,64174.42,25.0,0.55736,0.0003,7.56852]
[1780531838277,67.93,64164.69,25.0,0.5544,0.0003,7.57533]
[1780531839254,67.93,64164.69,25.0,0.5544,0.0003,7.57533]
[1780531839500,67.93,64164.69,25.0,0.5544,0.0003,7.57533]
[1780531839863,67.93,64164.69,25.0,0.5544,0.0003,7.57533]
[1780531839563,67.93,64169.23,25.0,0.55578,0.0003,7.57221]
[1780531839948,67.93,64169.23,25.0,0.55578,0.0003,7.57221]
[1780531840182,67.93,64169.23,25.0,0.55578,0.0003,7.57221]
[1780531840304,67.93,64169.23,25.0,0.55578,0.0003,7.57221]
[1780531840306,67.93,64160.43,25.0,0.55311,0.0003,7.57818]
[1780531840967,67.93,64160.43,25.0,0.55311,0.0003,7.57818]
[1780531841033,67.93,64160.43,25.0,0.55311,0.0003,7.57818]
[1780531841699,67.93,64160.43,25.0,0.55311,0.0003,7.57818]
[1780531841706,67.93,64160.43,25.0,0.55311,0.0003,7.57818]
[1780531841778,67.93,64160.43,25.0,0.55311,0.0003,7.57818]
[1780531841780,67.93,64160.43,25.0,0.55311,0.0003,7.57818]
[1780531841801,67.93,64163.47,25.0,0.55403,0.0003,7.57616]
[1780531842100,67.93,64179.01,25.0,0.55874,0.0003,7.56518]
[1780531843543,67.93,64179.01,25.0,0.55874,0.0003,7.56518]
[1780531843628,67.94,64185.13,25.0,0.5606,0.0003,7.56057]
[1780531844131,67.94,64185.13,25.0,0.5606,0.0003,7.56057]
[1780531844271,67.94,64185.13,25.0,0.5606,0.0003,7.56057]
[1780531844452,67.94,64185.13,25.0,0.5606,0.0003,7.56057]
[1780531844568,67.94,64185.13,25.0,0.5606,0.0003,7.56057]
[1780531844646,67.94,64185.13,25.0,0.5606,0.0003,7.56057]
[1780531844716,67.93,64186.02,25.0,0.56087,0.0003,7.55987]
[1780531845008,67.93,64186.02,25.0,0.56087,0.0003,7.55987]
[1780531845491,67.93,64186.02,25.0,0.56087,0.0003,7.55987]
[1780531845721,67.93,64186.02,25.0,0.56087,0.0003,7.55987]
[1780531845735,67.93,64191.55,25.0,0.56254,0.0003,7.55554]
[1780531846034,67.93,64191.55,25.0,0.56254,0.0003,7.55554]
[1780531846160,67.93,64212.63,25.0,0.56891,0.0003,7.5378]
[1780531847880,67.93,64220.44,25.0,0.57127,0.0003,7.53074]
[1780531848141,67.93,64222.9,25.0,0.57201,0.0003,7.52846]
[1780531849148,67.93,64218.75,25.0,0.57076,0.0003,7.53228]
[1780531850528,67.93,64218.75,25.0,0.57076,0.0003,7.53228]
[1780531851808,67.92,64228.86,25.0,0.57381,0.0003,7.52279]
[1780531852169,67.92,64234.27,25.0,0.57544,0.0003,7.51755]
[1780531853176,67.92,64232.6,25.0,0.57494,0.0003,7.51918]
[1780531855729,67.92,64231.72,25.0,0.57467,0.0003,7.52004]
[1780531855745,67.92,64231.72,25.0,0.57467,0.0003,7.52004]
[1780531855831,67.92,64234.13,25.0,0.5754,0.0003,7.51769]
[1780531856173,67.92,64234.13,25.0,0.5754,0.0003,7.51769]
[1780531856265,67.92,64237.49,25.0,0.57641,0.0003,7.51438]
[1780531857205,67.92,64238.94,25.0,0.57684,0.0003,7.51294]
[1780531861732,67.92,64237.63,25.0,0.57644,0.0003,7.51426]
[1780531862271,67.92,64234.86,25.0,0.57561,0.0003,7.517]
[1780531865696,67.93,64235.26,25.0,0.57573,0.0003,7.51663]
[1780531871539,67.93,64234.38,25.0,0.57546,0.0003,7.51751]
[1780531871731,67.93,64234.38,25.0,0.57546,0.0003,7.51751]
[1780531871801,67.94,64229.72,25.0,0.57405,0.0003,7.52205]
[1780531872107,67.94,64229.72,25.0,0.57405,0.0003,7.52205]
[1780531872614,67.88,64219.02,25.0,0.57088,0.0003,7.5319]
[1780531873827,67.88,64219.02,25.0,0.57088,0.0003,7.5319]
[1780531873829,67.88,64211.74,25.0,0.56869,0.0003,7.53843]
[1780531874995,67.87,64211.17,25.0,0.56852,0.0003,7.53892]
[1780531875477,67.87,64211.17,25.0,0.56852,0.0003,7.53892]
[1780531875543,67.87,64211.17,25.0,0.56852,0.0003,7.53892]
[1780531875604,67.87,64211.17,25.0,0.56852,0.0003,7.53892]
[1780531875650,67.87,64217.27,25.0,0.57037,0.0003,7.53344]
[1780531876478,67.87,64217.27,25.0,0.57037,0.0003,7.53344]
[1780531876580,67.86,64210.73,25.0,0.5684,0.0003,7.53929]
[1780531877377,67.86,64207.03,25.0,0.56728,0.0003,7.54251]
[1780531878312,67.86,64207.03,25.0,0.56728,0.0003,7.54251]
[1780531878384,67.86,64207.54,25.0,0.56744,0.0003,7.54205]
[1780531878969,67.86,64207.54,25.0,0.56744,0.0003,7.54205]
[1780531879015,67.86,64207.54,25.0,0.56744,0.0003,7.54205]
[1780531879391,67.85,64209.32,25.0,0.56798,0.0003,7.54049]
[1780531880103,67.85,64209.32,25.0,0.56798,0.0003,7.54049]
[1780531880439,67.85,64209.32,25.0,0.56798,0.0003,7.54049]
[1780531880666,67.85,64209.32,25.0,0.56798,0.0003,7.54049]
[1780531880708,67.85,64209.32,25.0,0.56798,0.0003,7.54049]
[1780531880787,67.84,64211.16,25.0,0.56854,0.0003,7.53885]
[1780531881590,67.84,64211.16,25.0,0.56854,0.0003,7.53885]
[1780531881761,67.84,64211.16,25.0,0.56854,0.0003,7.53885]
[1780531882335,67.84,64212.14,25.0,0.56884,0.0003,7.53797]
[1780531882415,67.83,64208.78,25.0,0.56784,0.0003,7.54091]
[1780531883419,67.83,64212.37,25.0,0.56892,0.0003,7.53773]
[1780531884114,67.83,64212.37,25.0,0.56892,0.0003,7.53773]
[1780531884199,67.83,64212.37,25.0,0.56892,0.0003,7.53773]
[1780531884382,67.83,64212.37,25.0,0.56892,0.0003,7.53773]
[1780531884449,67.83,64212.37,25.0,0.56892,0.0003,7.53773]
[1780531884743,67.83,64212.37,25.0,0.56892,0.0003,7.53773]
[1780531884756,67.82,64213.66,25.0,0.56932,0.0003,7.53656]
[1780531884970,67.82,64213.66,25.0,0.56932,0.0003,7.53656]
[1780531885434,67.82,64223.87,25.0,0.5724,0.0003,7.5272]
[1780531886441,67.82,64231.06,25.0,0.57457,0.0003,7.52034]
[1780531887448,67.82,64235.19,25.0,0.57581,0.0003,7.5163]
[1780531888455,67.82,64237.58,25.0,0.57653,0.0003,7.51393]
[1780531889462,67.82,64235.69,25.0,0.57596,0.0003,7.51581]
[1780531891476,67.82,64233.98,25.0,0.57552,0.0003,7.50923]
[1780531892719,67.82,64233.98,25.0,0.57552,0.0003,7.50923]
[1780531892763,67.82,64233.98,25.0,0.57552,0.0003,7.50923]
[1780531892947,67.82,64231.19,25.0,0.57467,0.0003,7.51196]
[1780531893490,67.82,64226.08,25.0,0.57313,0.0003,7.51686]
[1780531894184,67.82,64226.08,25.0,0.57313,0.0003,7.51686]
[1780531894888,67.82,64226.08,25.0,0.57313,0.0003,7.51686]
[1780531894951,67.82,64223.92,25.0,0.57248,0.0003,7.5189]
[1780531895504,67.82,64226.23,25.0,0.57318,0.0003,7.51672]
[1780531896511,67.82,64228.52,25.0,0.57387,0.0003,7.51454]
[1780531897518,67.82,64230.73,25.0,0.57453,0.0003,7.51241]
[1780531898525,67.83,64233.09,25.0,0.57525,0.0003,7.51011]
[1780531900539,67.83,64235.15,25.0,0.57586,0.0003,7.50809]
[1780531901803,67.83,64229.23,25.0,0.57408,0.0003,7.51387]
[1780531903560,67.83,64235.5,25.0,0.57597,0.0003,7.50775]
[1780531904568,67.83,64241.13,25.0,0.57766,0.0003,7.50212]
[1780531907589,67.83,64242.44,25.0,0.57806,0.0003,7.50079]
[1780531908566,67.83,64242.44,25.0,0.57806,0.0003,7.50079]
[1780531909001,67.83,64241.86,25.0,0.57788,0.0003,7.50138]
[1780531909008,67.83,64241.86,25.0,0.57788,0.0003,7.50138]
[1780531909095,67.83,64241.86,25.0,0.57788,0.0003,7.50138]
[1780531909606,67.83,64250.3,25.0,0.58042,0.0003,7.49265]
[1780531911844,67.83,64246.09,25.0,0.57916,0.0003,7.49703]
[1780531914639,67.83,64246.68,25.0,0.57933,0.0003,7.49642]
[1780531914641,67.83,64251.45,25.0,0.58077,0.0003,7.49142]
[1780531915915,67.83,64251.45,25.0,0.58077,0.0003,7.49142]
[1780531915983,67.83,64258.53,25.0,0.5829,0.0003,7.48382]
[1780531916295,67.83,64258.53,25.0,0.5829,0.0003,7.48382]
[1780531916655,67.82,64263.02,25.0,0.58424,0.0003,7.47888]
[1780531917662,67.82,64266.12,25.0,0.58518,0.0003,7.47541]
[1780531918963,67.82,64269.45,25.0,0.58618,0.0003,7.47163]
[1780531919577,67.82,64269.45,25.0,0.58618,0.0003,7.47163]
[1780531919681,67.81,64276.84,25.0,0.5884,0.0003,7.46311]
[1780531920112,67.81,64276.84,25.0,0.5884,0.0003,7.46311]
[1780531920117,67.81,64276.84,25.0,0.5884,0.0003,7.46311]
[1780531920686,67.82,64283.11,25.0,0.59027,0.0003,7.45574]
[1780531921908,67.82,64287.88,25.0,0.59169,0.0003,7.45002]
[1780531922700,67.82,64292.2,25.0,0.59298,0.0003,7.44473]
[1780531923707,67.82,64295.09,25.0,0.59384,0.0003,7.44116]
[1780531924977,67.81,64296.48,25.0,0.59426,0.0003,7.4394]
[1780531925721,67.81,64294.64,25.0,0.59372,0.0003,7.44167]
[1780531926728,67.81,64292.4,25.0,0.59305,0.0003,7.44444]
[1780531929076,67.81,64293.13,25.0,0.59327,0.0003,7.44355]
[1780531929983,67.75,64278.63,25.0,0.58901,0.0003,7.46071]
[1780531930579,67.75,64278.63,25.0,0.58901,0.0003,7.46071]
[1780531930762,67.69,64273.92,25.0,0.58766,0.0003,7.46591]
[1780531932808,67.69,64274.02,25.0,0.5877,0.0003,7.46576]
[1780531936033,67.66,64274.15,25.0,0.58776,0.0003,7.4655]
[1780531936468,67.66,64274.15,25.0,0.58776,0.0003,7.4655]
[1780531936806,67.66,64271.17,25.0,0.58688,0.0003,7.46891]
[1780531937699,67.66,64271.17,25.0,0.58688,0.0003,7.46891]
[1780531937813,67.65,64260.36,25.0,0.58363,0.0003,7.48105]
[1780531938154,67.65,64260.36,25.0,0.58363,0.0003,7.48105]
[1780531938374,67.65,64260.36,25.0,0.58363,0.0003,7.48105]
[1780531938820,67.65,64250.47,25.0,0.58066,0.0003,7.49173]
[1780531939827,67.65,64247.83,25.0,0.57986,0.0003,7.49451]
[1780531940880,67.65,64247.83,25.0,0.57986,0.0003,7.49451]
[1780531940973,67.65,64247.83,25.0,0.57986,0.0003,7.49451]
[1780531940932,67.65,64244.32,25.0,0.57881,0.0003,7.49816]
[1780531941243,67.65,64244.32,25.0,0.57881,0.0003,7.49816]
[1780531941386,67.65,64244.32,25.0,0.57881,0.0003,7.49816]
[1780531941852,67.65,64274.28,25.0,0.58782,0.0003,7.46529]
[1780531942143,67.65,64274.28,25.0,0.58782,0.0003,7.46529]
[1780531942181,67.65,64274.28,25.0,0.58782,0.0003,7.46529]
[1780531942712,67.65,64274.28,25.0,0.58782,0.0003,7.46529]
[1780531942991,67.65,64274.28,25.0,0.58782,0.0003,7.46529]
[1780531942860,67.65,64265.55,25.0,0.5852,0.0003,7.47526]
[1780531943867,67.64,64273.14,25.0,0.58749,0.0003,7.46657]
[1780531944874,67.64,64275.68,25.0,0.58825,0.0003,7.46359]
[1780531947895,67.62,64277.57,25.0,0.58884,0.0003,7.46129]
[1780531948938,67.62,64277.57,25.0,0.58884,0.0003,7.46129]
[1780531949022,67.61,64275.54,25.0,0.58824,0.0003,7.46364]
[1780531949912,67.61,64268.49,25.0,0.58613,0.0003,7.47175]
[1780531950166,67.61,64268.49,25.0,0.58613,0.0003,7.47175]
[1780531950919,67.61,64268.52,25.0,0.58614,0.0003,7.4717]
[1780531952732,67.6,64268.63,25.0,0.58626,0.0003,7.46323]
[1780531952783,67.6,64268.63,25.0,0.58626,0.0003,7.46323]
[1780531952868,67.6,64268.63,25.0,0.58626,0.0003,7.46323]
[1780531952933,67.6,64269.47,25.0,0.58651,0.0003,7.46226]
[1780531953941,67.6,64271.34,25.0,0.58708,0.0003,7.4601]
[1780531954628,67.6,64271.34,25.0,0.58708,0.0003,7.4601]
[1780531954775,67.6,64271.34,25.0,0.58708,0.0003,7.4601]
[1780531954948,67.6,64269.47,25.0,0.58652,0.0003,7.46223]
[1780531955774,67.6,64269.47,25.0,0.58652,0.0003,7.46223]
[1780531956851,67.59,64268.21,25.0,0.58615,0.0003,7.46365]
[1780531957234,67.59,64268.29,25.0,0.58617,0.0003,7.46355]
[1780531957970,67.59,64270.25,25.0,0.58677,0.0003,7.46129]
[1780531959983,67.58,64268.51,25.0,0.58625,0.0003,7.46326]
[1780531963005,67.57,64266.6,25.0,0.58568,0.0003,7.46538]
[1780531964013,67.57,64265.31,25.0,0.5853,0.0003,7.46683]
[1780531964673,67.57,64265.31,25.0,0.5853,0.0003,7.46683]
[1780531965020,67.57,64265.6,25.0,0.58539,0.0003,7.46649]
[1780531965587,67.57,64265.6,25.0,0.58539,0.0003,7.46649]
[1780531965872,67.57,64265.6,25.0,0.58539,0.0003,7.46649]
[1780531966027,67.56,64262.65,25.0,0.5845,0.0003,7.46978]
[1780531966200,67.56,64262.65,25.0,0.5845,0.0003,7.46978]
[1780531967034,67.56,64250.66,25.0,0.58089,0.0003,7.48284]
[1780531968041,67.56,64248.95,25.0,0.58037,0.0003,7.48466]
[1780531971450,67.56,64248.7,25.0,0.5803,0.0003,7.48492]
[1780531972069,67.56,64243.74,25.0,0.5788,0.0003,7.4901]
[1780531973050,67.56,64243.74,25.0,0.5788,0.0003,7.4901]
[1780531973620,67.56,64243.74,25.0,0.5788,0.0003,7.4901]
[1780531973668,67.56,64236.52,25.0,0.57661,0.0003,7.49747]
[1780531974254,67.56,64236.52,25.0,0.57661,0.0003,7.49747]
[1780531975015,67.56,64236.52,25.0,0.57661,0.0003,7.49747]
[1780531974310,67.56,64232.71,25.0,0.57546,0.0003,7.50126]
[1780531975803,67.57,64235.3,25.0,0.57624,0.0003,7.4987]
[1780531977005,67.57,64238.7,25.0,0.57727,0.0003,7.49529]
[1780531977104,67.57,64237.3,25.0,0.57684,0.0003,7.4967]
[1780531978876,67.57,64240.59,25.0,0.57784,0.0003,7.49338]
[1780531979345,67.57,64242.33,25.0,0.57836,0.0003,7.49159]
[1780531981078,67.57,64235.0,25.0,0.57614,0.0003,7.49902]
[1780531981801,67.57,64235.0,25.0,0.57614,0.0003,7.49902]
[1780531982955,67.57,64233.71,25.0,0.57575,0.0003,7.50031]
[1780531983056,67.58,64227.12,25.0,0.57375,0.0003,7.50675]
[1780531983374,67.58,64227.12,25.0,0.57375,0.0003,7.50675]
[1780531983412,67.58,64227.12,25.0,0.57375,0.0003,7.50675]
[1780531984077,67.58,64225.18,25.0,0.57317,0.0003,7.50861]
[1780531984154,67.58,64220.19,25.0,0.57165,0.0003,7.51331]
[1780531985428,67.58,64220.19,25.0,0.57165,0.0003,7.51331]
[1780531985529,67.56,64214.89,25.0,0.57005,0.0003,7.51815]
[1780531987175,67.56,64210.45,25.0,0.56871,0.0003,7.52213]
[1780531988181,67.56,64207.36,25.0,0.56777,0.0003,7.52485]
[1780531991193,67.55,64206.78,25.0,0.5676,0.0003,7.52535]
[1780531992253,67.55,64206.79,25.0,0.5676,0.0003,7.52534]
[1780531992492,67.55,64206.79,25.0,0.5676,0.0003,7.52534]
[1780531992934,67.55,64206.79,25.0,0.5676,0.0003,7.52534]
[1780531993033,67.54,64213.26,25.0,0.56958,0.0003,7.51956]
[1780531993863,67.54,64213.26,25.0,0.56958,0.0003,7.51956]
[1780531993875,67.54,64213.26,25.0,0.56958,0.0003,7.51956]
[1780531993958,67.54,64219.98,25.0,0.57162,0.0003,7.51339]
[1780531994112,67.54,64219.98,25.0,0.57162,0.0003,7.51339]
[1780531995089,67.54,64229.59,25.0,0.57454,0.0003,7.50423]
[1780531996624,67.54,64230.87,25.0,0.57492,0.0003,7.50299]
[1780531996753,67.54,64230.87,25.0,0.57492,0.0003,7.50299]
[1780531996955,67.54,64227.24,25.0,0.57382,0.0003,7.50652]
[1780531997351,67.54,64227.24,25.0,0.57382,0.0003,7.50652]
[1780531997675,67.54,64227.24,25.0,0.57382,0.0003,7.50652]
[1780531998095,67.54,64221.32,25.0,0.57203,0.0003,7.51214]
[1780531998219,67.54,64221.32,25.0,0.57203,0.0003,7.51214]
[1780531999003,67.54,64221.32,25.0,0.57203,0.0003,7.51214]
[1780531999069,67.54,64214.81,25.0,0.57006,0.0003,7.51814]
[1780531999512,67.54,64214.81,25.0,0.57006,0.0003,7.51814]
[1780531999614,67.53,64209.31,25.0,0.56838,0.0003,7.52307]
[1780532001018,67.53,64209.31,25.0,0.56838,0.0003,7.52307]
[1780532000819,67.53,64197.34,25.0,0.56474,0.0003,7.53335]
[1780532001110,67.53,64197.34,25.0,0.56474,0.0003,7.53335]
[1780532001981,67.53,64197.34,25.0,0.56474,0.0003,7.53335]
[1780532002004,67.53,64191.22,25.0,0.56288,0.0003,7.53836]
[1780532002319,67.53,64191.22,25.0,0.56288,0.0003,7.53836]
[1780532002521,67.53,64191.22,25.0,0.56288,0.0003,7.53836]
[1780532002634,67.53,64191.22,25.0,0.56288,0.0003,7.53836]
[1780532002644,67.53,64191.22,25.0,0.56288,0.0003,7.53836]
[1780532002797,67.53,64191.22,25.0,0.56288,0.0003,7.53836]
[1780532002812,67.53,64191.79,25.0,0.56305,0.0003,7.5379]
[1780532003740,67.53,64191.79,25.0,0.56305,0.0003,7.5379]
[1780532003926,67.53,64191.79,25.0,0.56305,0.0003,7.5379]
[1780532004028,67.54,64200.47,25.0,0.56569,0.0003,7.53073]
[1780532004295,67.54,64208.47,25.0,0.56813,0.0003,7.52382]
[1780532005879,67.54,64208.47,25.0,0.56813,0.0003,7.52382]
[1780532005958,67.54,64208.47,25.0,0.56813,0.0003,7.52382]
[1780532005960,67.54,64214.48,25.0,0.56995,0.0003,7.51846]
[1780532006309,67.54,64213.05,25.0,0.56951,0.0003,7.51975]
[1780532007263,67.54,64213.05,25.0,0.56951,0.0003,7.51975]
[1780532007316,67.55,64209.88,25.0,0.56855,0.0003,7.5226]
[1780532008872,67.55,64209.88,25.0,0.56855,0.0003,7.5226]
[1780532008930,67.55,64207.02,25.0,0.56768,0.0003,7.52513]
[1780532009642,67.55,64207.02,25.0,0.56768,0.0003,7.52513]
[1780532009657,67.55,64207.02,25.0,0.56768,0.0003,7.52513]
[1780532009705,67.55,64207.82,25.0,0.56792,0.0003,7.52443]
[1780532010870,67.55,64207.82,25.0,0.56792,0.0003,7.52443]
[1780532011909,67.55,64208.36,25.0,0.56808,0.0003,7.52395]
[1780532012061,67.55,64203.69,25.0,0.56673,0.0003,7.51975]
[1780532012922,67.55,64203.69,25.0,0.56673,0.0003,7.51975]
[1780532012951,67.55,64202.13,25.0,0.56625,0.0003,7.52108]
[1780532013397,67.55,64202.13,25.0,0.56625,0.0003,7.52108]
[1780532013465,67.54,64203.01,25.0,0.56652,0.0003,7.52032]
[1780532014886,67.54,64203.01,25.0,0.56652,0.0003,7.52032]
[1780532014988,67.54,64204.92,25.0,0.56711,0.0003,7.51867]
[1780532016299,67.54,64203.71,25.0,0.56674,0.0003,7.51972]
[1780532017106,67.54,64203.71,25.0,0.56674,0.0003,7.51972]
[1780532016378,67.54,64199.79,25.0,0.56554,0.0003,7.52306]
[1780532017489,67.54,64199.79,25.0,0.56554,0.0003,7.52306]
[1780532017857,67.54,64199.79,25.0,0.56554,0.0003,7.52306]
[1780532017887,67.54,64203.94,25.0,0.56681,0.0003,7.5195]
[1780532018900,67.54,64207.98,25.0,0.56804,0.0003,7.51598]
[1780532019846,67.54,64207.98,25.0,0.56804,0.0003,7.51598]
[1780532019862,67.53,64209.36,25.0,0.56847,0.0003,7.51475]
[1780532024331,67.53,64209.43,25.0,0.56849,0.0003,7.51468]
[1780532026444,67.52,64208.52,25.0,0.56822,0.0003,7.51547]
[1780532026545,67.52,64207.07,25.0,0.56778,0.0003,7.51674]
[1780532027465,67.52,64207.07,25.0,0.56778,0.0003,7.51674]
[1780532028365,67.52,64206.2,25.0,0.56752,0.0003,7.51749]
[1780532028466,67.52,64208.55,25.0,0.56823,0.0003,7.51542]
[1780532029473,67.52,64210.49,25.0,0.56882,0.0003,7.5137]
[1780532030319,67.52,64210.49,25.0,0.56882,0.0003,7.5137]
[1780532030396,67.52,64210.49,25.0,0.56882,0.0003,7.5137]
[1780532030479,67.51,64210.88,25.0,0.56895,0.0003,7.51334]
[1780532031486,67.51,64215.7,25.0,0.57041,0.0003,7.50897]
[1780532033034,67.51,64215.7,25.0,0.57041,0.0003,7.50897]
[1780532033137,67.51,64222.64,25.0,0.57252,0.0003,7.50252]
[1780532034079,67.51,64230.15,25.0,0.5748,0.0003,7.4953]
[1780532034518,67.51,64233.44,25.0,0.5758,0.0003,7.49206]
[1780532036639,67.52,64233.63,25.0,0.57586,0.0003,7.49188]
[1780532036660,67.52,64233.63,25.0,0.57586,0.0003,7.49188]
[1780532037012,67.52,64233.63,25.0,0.57586,0.0003,7.49188]
[1780532037131,67.52,64233.63,25.0,0.57586,0.0003,7.49188]
[1780532037114,67.52,64237.16,25.0,0.57692,0.0003,7.48835]
[1780532037157,67.52,64237.16,25.0,0.57692,0.0003,7.48835]
[1780532037630,67.52,64237.16,25.0,0.57692,0.0003,7.48835]
[1780532037817,67.52,64237.16,25.0,0.57692,0.0003,7.48835]
[1780532037920,67.51,64245.03,25.0,0.57931,0.0003,7.48026]
[1780532039101,67.51,64245.03,25.0,0.57931,0.0003,7.48026]
[1780532038849,67.51,64238.83,25.0,0.57744,0.0003,7.48665]
[1780532039563,67.52,64236.63,25.0,0.57677,0.0003,7.48888]
[1780532040570,67.52,64234.03,25.0,0.57598,0.0003,7.49149]
[1780532044598,67.53,64239.19,25.0,0.57753,0.0003,7.48632]
[1780532048643,67.53,64236.73,25.0,0.57678,0.0003,7.48884]
[1780532050902,67.53,64237.3,25.0,0.57695,0.0003,7.48827]
[1780532051130,67.53,64237.3,25.0,0.57695,0.0003,7.48827]
[1780532051252,67.53,64236.51,25.0,0.57671,0.0003,7.48907]
[1780532051589,67.53,64236.51,25.0,0.57671,0.0003,7.48907]
[1780532051669,67.53,64236.51,25.0,0.57671,0.0003,7.48907]
[1780532052007,67.53,64243.62,25.0,0.57886,0.0003,7.48181]
[1780532052465,67.53,64243.62,25.0,0.57886,0.0003,7.48181]
[1780532052663,67.53,64243.62,25.0,0.57886,0.0003,7.48181]
[1780532052985,67.53,64243.62,25.0,0.57886,0.0003,7.48181]
[1780532053084,67.54,64249.69,25.0,0.5807,0.0003,7.47545]
[1780532053572,67.54,64249.69,25.0,0.5807,0.0003,7.47545]
[1780532053694,67.54,64249.69,25.0,0.5807,0.0003,7.47545]
[1780532053720,67.54,64249.69,25.0,0.5807,0.0003,7.47545]
[1780532053761,67.54,64245.65,25.0,0.57948,0.0003,7.47971]
[1780532054689,67.49,64241.74,25.0,0.57834,0.0003,7.4836]
[1780532056703,67.5,64244.5,25.0,0.57917,0.0003,7.48075]
[1780532057710,67.5,64248.76,25.0,0.58046,0.0003,7.47628]
[1780532059444,67.5,64248.79,25.0,0.58047,0.0003,7.47625]
[1780532059645,67.5,64248.79,25.0,0.58047,0.0003,7.47625]
[1780532060063,67.5,64251.53,25.0,0.5813,0.0003,7.47333]
[1780532061235,67.5,64251.96,25.0,0.58143,0.0003,7.47287]
[1780532061738,67.5,64250.6,25.0,0.58102,0.0003,7.47433]
[1780532063061,67.5,64250.6,25.0,0.58102,0.0003,7.47433]
[1780532063343,67.5,64250.08,25.0,0.58086,0.0003,7.47488]
[1780532063898,67.5,64250.08,25.0,0.58086,0.0003,7.47488]
[1780532063949,67.5,64245.54,25.0,0.57948,0.0003,7.47967]
[1780532064414,67.5,64245.54,25.0,0.57948,0.0003,7.47967]
[1780532064759,67.5,64241.9,25.0,0.57838,0.0003,7.48345]
[1780532065366,67.5,64241.9,25.0,0.57838,0.0003,7.48345]
[1780532065624,67.5,64241.9,25.0,0.57838,0.0003,7.48345]
[1780532065895,67.5,64241.9,25.0,0.57838,0.0003,7.48345]
[1780532065949,67.5,64240.5,25.0,0.57796,0.0003,7.48489]
[1780532066635,67.5,64240.5,25.0,0.57796,0.0003,7.48489]
[1780532066804,67.5,64240.5,25.0,0.57796,0.0003,7.48489]
[1780532068787,67.51,64238.8,25.0,0.57743,0.0003,7.48665]
[1780532071808,67.51,64242.78,25.0,0.57871,0.0003,7.47427]
[1780532076843,67.52,64244.25,25.0,0.57915,0.0003,7.47277]
[1780532078716,67.52,64244.15,25.0,0.57912,0.0003,7.47288]
[1780532078857,67.52,64240.42,25.0,0.57799,0.0003,7.47673]
[1780532079864,67.52,64237.17,25.0,0.577,0.0003,7.48004]
[1780532082885,67.53,64240.07,25.0,0.57787,0.0003,7.47712]
[1780532083800,67.53,64240.07,25.0,0.57787,0.0003,7.47712]
[1780532085464,67.53,64241.55,25.0,0.57832,0.0003,7.47561]
[1780532086701,67.53,64241.3,25.0,0.57824,0.0003,7.47587]
[1780532086717,67.53,64241.3,25.0,0.57824,0.0003,7.47587]
[1780532086913,67.53,64236.33,25.0,0.57673,0.0003,7.48093]
[1780532089934,67.54,64234.35,25.0,0.57613,0.0003,7.48294]
[1780532094975,67.55,64236.14,25.0,0.57666,0.0003,7.48118]
[1780532095982,67.55,64230.87,25.0,0.57506,0.0003,7.48642]
[1780532096989,67.55,64224.85,25.0,0.57323,0.0003,7.49226]
[1780532100700,67.56,64224.98,25.0,0.57326,0.0003,7.49217]
[1780532101168,67.56,64224.98,25.0,0.57326,0.0003,7.49217]
[1780532101021,67.56,64222.01,25.0,0.57236,0.0003,7.49498]
[1780532102029,67.56,64223.4,25.0,0.57278,0.0003,7.49366]
[1780532103105,67.56,64228.91,25.0,0.57445,0.0003,7.48837]
[1780532105089,67.56,64234.51,25.0,0.57615,0.0003,7.48287]
[1780532105288,67.56,64234.51,25.0,0.57615,0.0003,7.48287]
[1780532105386,67.56,64234.51,25.0,0.57615,0.0003,7.48287]
[1780532105446,67.56,64234.51,25.0,0.57615,0.0003,7.48287]
[1780532105476,67.56,64234.51,25.0,0.57615,0.0003,7.48287]
[1780532105569,67.56,64234.51,25.0,0.57615,0.0003,7.48287]
[1780532105686,67.56,64234.51,25.0,0.57615,0.0003,7.48287]
[1780532105686,67.56,64234.51,25.0,0.57615,0.0003,7.48287]
[1780532106083,67.56,64254.05,25.0,0.58207,0.0003,7.46256]
[1780532107210,67.56,64257.29,25.0,0.58305,0.0003,7.45903]
[1780532107537,67.56,64257.29,25.0,0.58305,0.0003,7.45903]
[1780532107829,67.56,64257.29,25.0,0.58305,0.0003,7.45903]
[1780532108160,67.57,64266.15,25.0,0.58572,0.0003,7.44918]
[1780532108961,67.57,64266.15,25.0,0.58572,0.0003,7.44918]
[1780532109089,67.57,64266.15,25.0,0.58572,0.0003,7.44918]
[1780532109102,67.57,64277.92,25.0,0.58926,0.0003,7.43557]
[1780532109613,67.57,64277.92,25.0,0.58926,0.0003,7.43557]
[1780532110109,67.57,64283.3,25.0,0.59088,0.0003,7.42914]
[1780532110300,67.57,64283.3,25.0,0.59088,0.0003,7.42914]
[1780532111116,67.57,64276.37,25.0,0.58879,0.0003,7.43741]
[1780532111773,67.57,64276.37,25.0,0.58879,0.0003,7.43741]
[1780532112190,67.58,64275.63,25.0,0.58856,0.0003,7.4383]
[1780532112988,67.58,64275.63,25.0,0.58856,0.0003,7.4383]
[1780532113020,67.58,64275.63,25.0,0.58856,0.0003,7.4383]
[1780532113131,67.54,64269.64,25.0,0.5868,0.0003,7.44506]
[1780532115145,67.53,64274.36,25.0,0.58823,0.0003,7.43957]
[1780532115957,67.53,64274.36,25.0,0.58823,0.0003,7.43957]
[1780532116152,67.53,64274.74,25.0,0.58835,0.0003,7.43911]
[1780532116685,67.53,64274.74,25.0,0.58835,0.0003,7.43911]
[1780532117159,67.53,64268.61,25.0,0.5865,0.0003,7.4462]
[1780532118166,67.5,64258.67,25.0,0.58353,0.0003,7.45726]
[1780532118548,67.5,64258.67,25.0,0.58353,0.0003,7.45726]
[1780532119085,67.5,64258.67,25.0,0.58353,0.0003,7.45726]
[1780532119173,67.5,64260.14,25.0,0.58398,0.0003,7.45562]
[1780532119599,67.5,64260.14,25.0,0.58398,0.0003,7.45562]
[1780532120181,67.49,64259.68,25.0,0.58385,0.0003,7.45607]
[1780532121188,67.49,64254.26,25.0,0.58221,0.0003,7.46201]
[1780532121285,67.49,64254.26,25.0,0.58221,0.0003,7.46201]
[1780532122195,67.48,64246.85,25.0,0.57997,0.0003,7.46991]
[1780532123707,67.48,64247.52,25.0,0.58018,0.0003,7.46921]
[1780532123731,67.48,64247.52,25.0,0.58018,0.0003,7.46921]
[1780532123758,67.48,64247.52,25.0,0.58018,0.0003,7.46921]
[1780532124072,67.48,64247.52,25.0,0.58018,0.0003,7.46921]
[1780532124209,67.48,64256.22,25.0,0.58281,0.0003,7.45986]
[1780532124732,67.48,64256.22,25.0,0.58281,0.0003,7.45986]
[1780532125007,67.48,64256.22,25.0,0.58281,0.0003,7.45986]
[1780532125216,67.44,64263.42,25.0,0.58503,0.0003,7.4517]
[1780532126129,67.44,64263.42,25.0,0.58503,0.0003,7.4517]
[1780532126223,67.41,64260.67,25.0,0.58423,0.0003,7.45464]
[1780532126681,67.41,64260.67,25.0,0.58423,0.0003,7.45464]
[1780532127926,67.38,64261.29,25.0,0.58446,0.0003,7.4538]
[1780532128064,67.38,64261.29,25.0,0.58446,0.0003,7.4538]
[1780532128065,67.38,64261.29,25.0,0.58446,0.0003,7.4538]
[1780532128302,67.35,64262.52,25.0,0.58487,0.0003,7.45228]
[1780532130874,67.32,64262.56,25.0,0.58491,0.0003,7.45209]
[1780532131168,67.32,64262.56,25.0,0.58491,0.0003,7.45209]
[1780532131257,67.32,64267.39,25.0,0.58646,0.0003,7.43822]
[1780532131826,67.32,64267.39,25.0,0.58646,0.0003,7.43822]
[1780532132266,67.31,64271.51,25.0,0.58771,0.0003,7.43344]
[1780532133274,67.29,64274.17,25.0,0.58855,0.0003,7.43019]
[1780532134281,67.26,64271.71,25.0,0.58784,0.0003,7.43293]
[1780532136007,67.26,64271.71,25.0,0.58784,0.0003,7.43293]
[1780532136191,67.26,64271.71,25.0,0.58784,0.0003,7.43293]
[1780532136625,67.25,64270.69,25.0,0.58754,0.0003,7.4341]
[1780532136669,67.25,64269.22,25.0,0.58709,0.0003,7.43581]
[1780532138003,67.25,64269.22,25.0,0.58709,0.0003,7.43581]
[1780532138072,67.25,64266.53,25.0,0.58628,0.0003,7.43889]
[1780532138350,67.25,64266.53,25.0,0.58628,0.0003,7.43889]
[1780532138641,67.25,64266.53,25.0,0.58628,0.0003,7.43889]
[1780532138969,67.25,64265.16,25.0,0.58586,0.0003,7.44048]
[1780532139407,67.25,64265.16,25.0,0.58586,0.0003,7.44048]
[1780532139496,67.25,64265.16,25.0,0.58586,0.0003,7.44048]
[1780532139767,67.25,64265.16,25.0,0.58586,0.0003,7.44048]
[1780532139808,67.25,64270.05,25.0,0.58734,0.0003,7.43485]
[1780532140581,67.25,64270.05,25.0,0.58734,0.0003,7.43485]
[1780532141224,67.25,64270.05,25.0,0.58734,0.0003,7.43485]
[1780532141286,67.25,64269.34,25.0,0.58713,0.0003,7.43566]
[1780532141605,67.25,64269.34,25.0,0.58713,0.0003,7.43566]
[1780532141851,67.25,64269.34,25.0,0.58713,0.0003,7.43566]
[1780532142184,67.25,64269.34,25.0,0.58713,0.0003,7.43566]
[1780532142266,67.25,64269.34,25.0,0.58713,0.0003,7.43566]
[1780532142221,67.25,64266.34,25.0,0.58622,0.0003,7.4391]
[1780532142339,67.25,64266.34,25.0,0.58622,0.0003,7.4391]
[1780532142790,67.25,64266.34,25.0,0.58622,0.0003,7.4391]
[1780532142950,67.25,64266.34,25.0,0.58622,0.0003,7.4391]
[1780532142997,67.25,64261.95,25.0,0.58489,0.0003,7.44409]
[1780532143869,67.25,64261.95,25.0,0.58489,0.0003,7.44409]
[1780532144185,67.25,64273.61,25.0,0.58842,0.0003,7.43067]
[1780532145227,67.25,64273.61,25.0,0.58842,0.0003,7.43067]
[1780532144352,67.25,64281.75,25.0,0.59089,0.0003,7.42094]
[1780532145961,67.25,64281.75,25.0,0.59089,0.0003,7.42094]
[1780532145988,67.25,64283.82,25.0,0.59151,0.0003,7.41842]
[1780532146382,67.25,64283.82,25.0,0.59151,0.0003,7.41842]
[1780532146897,67.25,64283.82,25.0,0.59151,0.0003,7.41842]
[1780532146911,67.25,64290.19,25.0,0.59344,0.0003,7.41056]
[1780532147572,67.25,64290.19,25.0,0.59344,0.0003,7.41056]
[1780532147886,67.25,64282.41,25.0,0.59108,0.0003,7.42016]
[1780532149248,67.25,64282.41,25.0,0.59108,0.0003,7.42016]
[1780532149262,67.25,64282.41,25.0,0.59108,0.0003,7.42016]
[1780532148848,67.26,64277.09,25.0,0.58947,0.0003,7.42658]
[1780532149316,67.26,64277.09,25.0,0.58947,0.0003,7.42658]
[1780532149357,67.26,64277.09,25.0,0.58947,0.0003,7.42658]
[1780532149362,67.26,64277.09,25.0,0.58947,0.0003,7.42658]
[1780532150189,67.26,64276.83,25.0,0.58939,0.0003,7.42688]
[1780532151189,67.26,64276.83,25.0,0.58939,0.0003,7.42688]
[1780532151254,67.25,64272.5,25.0,0.58808,0.0003,7.43199]
[1780532152724,67.25,64271.76,25.0,0.58786,0.0003,7.43285]
[1780532153023,67.25,64271.76,25.0,0.58786,0.0003,7.43285]
[1780532153037,67.25,64272.12,25.0,0.58798,0.0003,7.4324]
[1780532153416,67.25,64265.41,25.0,0.58594,0.0003,7.44017]
[1780532154764,67.25,64265.41,25.0,0.58594,0.0003,7.44017]
[1780532154814,67.25,64258.6,25.0,0.58387,0.0003,7.44784]
[1780532156118,67.25,64258.6,25.0,0.58387,0.0003,7.44784]
[1780532156172,67.25,64258.6,25.0,0.58387,0.0003,7.44784]
[1780532156201,67.25,64256.32,25.0,0.58318,0.0003,7.45036]
[1780532156433,67.25,64256.32,25.0,0.58318,0.0003,7.45036]
[1780532157207,67.25,64256.32,25.0,0.58318,0.0003,7.45036]
[1780532157243,67.25,64253.07,25.0,0.58219,0.0003,7.45392]
[1780532157697,67.25,64253.07,25.0,0.58219,0.0003,7.45392]
[1780532157716,67.25,64254.6,25.0,0.58266,0.0003,7.45225]
[1780532158335,67.25,64254.6,25.0,0.58266,0.0003,7.45225]
[1780532158550,67.25,64254.6,25.0,0.58266,0.0003,7.45225]
[1780532158886,67.25,64254.6,25.0,0.58266,0.0003,7.45225]
[1780532158983,67.24,64254.35,25.0,0.58259,0.0003,7.45251]
[1780532159604,67.24,64254.35,25.0,0.58259,0.0003,7.45251]
[1780532159898,67.24,64250.91,25.0,0.58154,0.0003,7.45625]
[1780532160393,67.24,64250.91,25.0,0.58154,0.0003,7.45625]
[1780532160417,67.24,64250.91,25.0,0.58154,0.0003,7.45625]
[1780532161061,67.24,64250.91,25.0,0.58154,0.0003,7.45625]
[1780532161149,67.24,64246.8,25.0,0.58029,0.0003,7.46066]
[1780532161511,67.24,64246.8,25.0,0.58029,0.0003,7.46066]
[1780532162319,67.25,64232.97,25.0,0.57607,0.00031,7.47493]
[1780532162677,67.25,64232.97,25.0,0.57607,0.00031,7.47493]
[1780532162792,67.25,64232.97,25.0,0.57607,0.00031,7.47493]
[1780532163012,67.24,64223.48,25.0,0.57317,0.00031,7.48422]
[1780532163769,67.24,64223.48,25.0,0.57317,0.00031,7.48422]
[1780532163873,67.24,64213.49,25.0,0.57012,0.00031,7.49359]
[1780532164386,67.24,64213.49,25.0,0.57012,0.00031,7.49359]
[1780532164506,67.24,64215.0,25.0,0.57058,0.00031,7.4922]
[1780532165834,67.24,64215.0,25.0,0.57058,0.00031,7.4922]
[1780532166522,67.24,64207.38,25.0,0.56825,0.00031,7.4991]
[1780532167529,67.24,64204.52,25.0,0.56737,0.00031,7.50162]
[1780532168772,67.24,64204.52,25.0,0.56737,0.00031,7.50162]
[1780532168877,67.24,64205.33,25.0,0.56762,0.00031,7.5009]
[1780532169543,67.24,64203.08,25.0,0.56693,0.00031,7.50287]
[1780532170550,67.24,64201.24,25.0,0.56637,0.00031,7.50446]
[1780532171423,67.24,64201.24,25.0,0.56637,0.00031,7.50446]
[1780532171522,67.24,64201.24,25.0,0.56637,0.00031,7.50446]
[1780532171966,67.24,64201.24,25.0,0.56637,0.00031,7.50446]
[1780532172102,67.24,64201.24,25.0,0.56637,0.00031,7.50446]
[1780532172179,67.24,64200.71,25.0,0.5662,0.00031,7.50491]
[1780532173187,67.24,64200.71,25.0,0.5662,0.00031,7.50491]
[1780532173271,67.24,64203.91,25.0,0.56719,0.00031,7.50214]
[1780532174535,67.24,64203.03,25.0,0.56692,0.00031,7.5029]
[1780532174579,67.24,64207.42,25.0,0.56826,0.00031,7.49904]
[1780532177152,67.23,64209.03,25.0,0.56876,0.00031,7.4976]
[1780532178338,67.23,64209.03,25.0,0.56876,0.00031,7.4976]
[1780532178465,67.23,64209.46,25.0,0.56889,0.00031,7.49721]
[1780532178739,67.23,64205.48,25.0,0.56767,0.00031,7.50074]
[1780532179613,67.23,64199.98,25.0,0.56599,0.00031,7.50551]
[1780532180562,67.23,64199.98,25.0,0.56599,0.00031,7.50551]
[1780532180840,67.23,64199.98,25.0,0.56599,0.00031,7.50551]
[1780532180864,67.23,64199.98,25.0,0.56599,0.00031,7.50551]
[1780532181189,67.23,64199.98,25.0,0.56599,0.00031,7.50551]
[1780532181228,67.23,64195.01,25.0,0.56446,0.00031,7.50971]
[1780532181443,67.23,64195.01,25.0,0.56446,0.00031,7.50971]
[1780532181771,67.23,64195.01,25.0,0.56446,0.00031,7.50971]
[1780532181846,67.23,64195.01,25.0,0.56446,0.00031,7.50971]
[1780532182195,67.23,64183.57,25.0,0.56095,0.00031,7.51896]
[1780532182437,67.23,64183.57,25.0,0.56095,0.00031,7.51896]
[1780532182447,67.23,64183.57,25.0,0.56095,0.00031,7.51896]
[1780532183201,67.23,64164.18,25.0,0.55498,0.00031,7.53327]
[1780532183456,67.23,64164.18,25.0,0.55498,0.00031,7.53327]
[1780532184000,67.23,64164.18,25.0,0.55498,0.00031,7.53327]
[1780532184059,67.23,64154.06,25.0,0.55186,0.00031,7.54007]
[1780532185005,67.23,64154.06,25.0,0.55186,0.00031,7.54007]
[1780532185058,67.23,64154.06,25.0,0.55186,0.00031,7.54007]
[1780532185154,67.23,64150.12,25.0,0.55064,0.00031,7.5426]
[1780532186292,67.23,64154.95,25.0,0.55213,0.00031,7.5395]
[1780532186658,67.23,64154.95,25.0,0.55213,0.00031,7.5395]
[1780532186912,67.23,64154.95,25.0,0.55213,0.00031,7.5395]
[1780532187148,67.23,64154.95,25.0,0.55213,0.00031,7.5395]
[1780532188159,67.23,64156.11,25.0,0.55249,0.00031,7.53874]
[1780532188688,67.23,64158.16,25.0,0.55312,0.00031,7.53739]
[1780532189515,67.23,64158.16,25.0,0.55312,0.00031,7.53739]
[1780532189646,67.23,64158.16,25.0,0.55312,0.00031,7.53739]
[1780532189693,67.24,64162.59,25.0,0.55448,0.00031,7.53439]
[1780532191167,67.25,64170.7,25.0,0.55703,0.00031,7.52042]
[1780532191524,67.25,64170.7,25.0,0.55703,0.00031,7.52042]
[1780532191618,67.25,64170.7,25.0,0.55703,0.00031,7.52042]
[1780532192120,67.25,64170.7,25.0,0.55703,0.00031,7.52042]
[1780532192221,67.25,64167.27,25.0,0.55597,0.00031,7.52289]
[1780532192387,67.25,64167.27,25.0,0.55597,0.00031,7.52289]
[1780532192427,67.25,64167.27,25.0,0.55597,0.00031,7.52289]
[1780532192556,67.25,64167.27,25.0,0.55597,0.00031,7.52289]
[1780532192663,67.25,64167.27,25.0,0.55597,0.00031,7.52289]
[1780532193115,67.25,64159.77,25.0,0.55365,0.00031,7.52808]
[1780532193727,67.25,64154.31,25.0,0.55197,0.00031,7.5317]
[1780532194734,67.25,64151.76,25.0,0.55118,0.00031,7.53334]
[1780532195518,67.25,64151.76,25.0,0.55118,0.00031,7.53334]
[1780532195557,67.25,64151.76,25.0,0.55118,0.00031,7.53334]
[1780532195741,67.24,64148.12,25.0,0.55006,0.00031,7.53564]
[1780532196914,67.24,64148.12,25.0,0.55006,0.00031,7.53564]
[1780532197000,67.24,64148.12,25.0,0.55006,0.00031,7.53564]
[1780532197079,67.25,64140.93,25.0,0.54783,0.00031,7.54]
[1780532197755,67.25,64144.87,25.0,0.54905,0.00031,7.53764]
[1780532199693,67.25,64144.82,25.0,0.54904,0.00031,7.53767]
[1780532199791,67.25,64144.82,25.0,0.54904,0.00031,7.53767]
[1780532199918,67.25,64144.82,25.0,0.54904,0.00031,7.53767]
[1780532201135,67.25,64145.62,25.0,0.54928,0.00031,7.53718]
[1780532201233,67.25,64145.62,25.0,0.54928,0.00031,7.53718]
[1780532201334,67.25,64141.74,25.0,0.54808,0.00031,7.53953]
[1780532201762,67.25,64141.74,25.0,0.54808,0.00031,7.53953]
[1780532201783,67.25,64142.18,25.0,0.54822,0.00031,7.53927]
[1780532202688,67.25,64142.18,25.0,0.54822,0.00031,7.53927]
[1780532202790,67.26,64149.21,25.0,0.55039,0.00031,7.53498]
[1780532203955,67.26,64149.21,25.0,0.55039,0.00031,7.53498]
[1780532204545,67.26,64150.14,25.0,0.55067,0.00031,7.5344]
[1780532205176,67.26,64150.14,25.0,0.55067,0.00031,7.5344]
[1780532205208,67.27,64155.38,25.0,0.55228,0.00031,7.53104]
[1780532205822,67.27,64153.54,25.0,0.55171,0.00031,7.53224]
[1780532206779,67.27,64153.54,25.0,0.55171,0.00031,7.53224]
[1780532207166,67.27,64153.54,25.0,0.55171,0.00031,7.53224]
[1780532207268,67.28,64150.28,25.0,0.5507,0.00031,7.53433]
[1780532209124,67.28,64150.18,25.0,0.55067,0.00031,7.53439]
[1780532209172,67.28,64150.18,25.0,0.55067,0.00031,7.53439]
[1780532209210,67.28,64150.18,25.0,0.55067,0.00031,7.53439]
[1780532209274,67.27,64149.35,25.0,0.55042,0.00031,7.53491]
[1780532209722,67.27,64149.35,25.0,0.55042,0.00031,7.53491]
[1780532210265,67.27,64149.35,25.0,0.55042,0.00031,7.53491]
[1780532210337,67.28,64135.44,25.0,0.54612,0.00031,7.54321]
[1780532211012,67.28,64135.44,25.0,0.54612,0.00031,7.54321]
[1780532211112,67.28,64126.73,25.0,0.54342,0.00031,7.54796]
[1780532211903,67.28,64126.73,25.0,0.54342,0.00031,7.54796]
[1780532212015,67.28,64126.73,25.0,0.54342,0.00031,7.54796]
[1780532212117,67.28,64119.39,25.0,0.54115,0.00031,7.55169]
[1780532212914,67.28,64119.39,25.0,0.54115,0.00031,7.55169]
[1780532212960,67.28,64119.39,25.0,0.54115,0.00031,7.55169]
[1780532213019,67.28,64119.39,25.0,0.54115,0.00031,7.55169]
[1780532213459,67.28,64120.41,25.0,0.54146,0.00031,7.55119]
[1780532213522,67.28,64120.41,25.0,0.54146,0.00031,7.55119]
[1780532214367,67.28,64120.41,25.0,0.54146,0.00031,7.55119]
[1780532214124,67.28,64122.06,25.0,0.54197,0.00031,7.55036]
[1780532214439,67.28,64122.06,25.0,0.54197,0.00031,7.55036]
[1780532214910,67.28,64122.06,25.0,0.54197,0.00031,7.55036]
[1780532215240,67.28,64122.06,25.0,0.54197,0.00031,7.55036]
[1780532215341,67.28,64125.42,25.0,0.54301,0.00031,7.54865]
[1780532215640,67.28,64125.42,25.0,0.54301,0.00031,7.54865]
[1780532216198,67.28,64125.42,25.0,0.54301,0.00031,7.54865]
[1780532216238,67.28,64127.39,25.0,0.54362,0.00031,7.54762]
[1780532216888,67.28,64127.39,25.0,0.54362,0.00031,7.54762]
[1780532216903,67.28,64127.89,25.0,0.54378,0.00031,7.54735]
[1780532311542,67.84,64220.96,45.0,0.57205,0.0003,7.4636]
[1780532311617,67.84,64225.39,45.0,0.57339,0.0003,7.45943]
[1780532312593,67.84,64225.39,45.0,0.57339,0.0003,7.45943]
[1780532313631,67.87,64216.19,45.0,0.57057,0.0003,7.46812]
[1780532314605,67.87,64216.19,45.0,0.57057,0.0003,7.46812]
[1780532314674,67.87,64216.19,45.0,0.57057,0.0003,7.46812]
[1780532314702,67.87,64216.19,45.0,0.57057,0.0003,7.46812]
[1780532314729,67.87,64216.19,45.0,0.57057,0.0003,7.46812]
[1780532314888,67.91,64217.65,45.0,0.57097,0.0003,7.46692]
[1780532316387,67.91,64217.65,45.0,0.57097,0.0003,7.46692]
[1780532316448,67.99,64219.57,45.0,0.57149,0.0003,7.46539]
[1780532316609,67.99,64219.57,45.0,0.57149,0.0003,7.46539]
[1780532316656,67.99,64219.57,45.0,0.57149,0.0003,7.46539]
[1780532316675,67.99,64219.57,45.0,0.57149,0.0003,7.46539]
[1780532316721,67.99,64219.57,45.0,0.57149,0.0003,7.46539]
[1780532316985,67.99,64226.8,45.0,0.57368,0.0003,7.4586]
[1780532317659,68.0,64233.08,45.0,0.57558,0.0003,7.45253]
[1780532318801,68.0,64233.08,45.0,0.57558,0.0003,7.45253]
[1780532318869,68.0,64233.08,45.0,0.57558,0.0003,7.45253]
[1780532318874,68.0,64233.08,45.0,0.57558,0.0003,7.45253]
[1780532318902,68.0,64234.99,45.0,0.57615,0.0003,7.45067]
[1780532319672,68.0,64234.99,45.0,0.57615,0.0003,7.45067]
[1780532320484,68.0,64234.99,45.0,0.57615,0.0003,7.45067]
[1780532320506,68.0,64234.99,45.0,0.57615,0.0003,7.45067]
[1780532319750,68.01,64229.32,45.0,0.57443,0.0003,7.45622]
[1780532320714,68.01,64229.32,45.0,0.57443,0.0003,7.45622]
[1780532320780,68.01,64229.32,45.0,0.57443,0.0003,7.45622]
[1780532320857,68.01,64231.92,45.0,0.57521,0.0003,7.45371]
[1780532321636,68.01,64231.92,45.0,0.57521,0.0003,7.45371]
[1780532321746,68.01,64231.92,45.0,0.57521,0.0003,7.45371]
[1780532322166,68.01,64233.92,45.0,0.57581,0.0003,7.45177]
[1780532322776,68.01,64233.92,45.0,0.57581,0.0003,7.45177]
[1780532323553,68.02,64233.4,45.0,0.57565,0.0003,7.4523]
[1780532323556,68.02,64233.4,45.0,0.57565,0.0003,7.4523]
[1780532323702,68.02,64226.77,45.0,0.57364,0.0003,7.45873]
[1780532324709,68.05,64224.78,45.0,0.57301,0.0003,7.4607]
[1780532325861,68.05,64224.78,45.0,0.57301,0.0003,7.4607]
[1780532326575,68.05,64224.83,45.0,0.57303,0.0003,7.46066]
[1780532326614,68.05,64224.83,45.0,0.57303,0.0003,7.46066]
[1780532326639,68.05,64224.83,45.0,0.57303,0.0003,7.46066]
[1780532326657,68.05,64224.83,45.0,0.57303,0.0003,7.46066]
[1780532327157,68.05,64224.83,45.0,0.57303,0.0003,7.46066]
[1780532327299,68.05,64230.81,45.0,0.57483,0.0003,7.45495]
[1780532327729,68.05,64234.85,45.0,0.57606,0.0003,7.451]
[1780532330368,68.07,64239.18,45.0,0.57735,0.0003,7.44672]
[1780532330527,68.07,64239.18,45.0,0.57735,0.0003,7.44672]
[1780532330751,68.07,64242.63,45.0,0.57839,0.0003,7.44323]
[1780532335473,68.05,64242.84,45.0,0.57847,0.0003,7.44296]
[1780532334779,68.05,64247.22,45.0,0.5798,0.0003,7.43841]
[1780532335904,68.05,64247.22,45.0,0.5798,0.0003,7.43841]
[1780532336176,68.05,64247.22,45.0,0.5798,0.0003,7.43841]
[1780532336191,68.04,64251.99,45.0,0.58125,0.0003,7.43338]
[1780532337056,68.04,64251.99,45.0,0.58125,0.0003,7.43338]
[1780532337254,68.04,64251.99,45.0,0.58125,0.0003,7.43338]
[1780532337299,68.04,64251.99,45.0,0.58125,0.0003,7.43338]
[1780532337400,68.05,64261.28,45.0,0.58404,0.0003,7.42337]
[1780532337646,68.05,64261.28,45.0,0.58404,0.0003,7.42337]
[1780532337801,68.05,64261.28,45.0,0.58404,0.0003,7.42337]
[1780532337831,68.05,64266.39,45.0,0.58558,0.0003,7.41769]
[1780532338807,68.06,64262.88,45.0,0.58451,0.0003,7.42163]
[1780532339708,68.06,64262.88,45.0,0.58451,0.0003,7.42163]
[1780532340268,68.06,64262.88,45.0,0.58451,0.0003,7.42163]
[1780532340277,68.06,64259.92,45.0,0.58362,0.0003,7.42491]
[1780532340797,68.06,64259.92,45.0,0.58362,0.0003,7.42491]
[1780532340890,68.06,64259.92,45.0,0.58362,0.0003,7.42491]
[1780532341791,68.07,64259.42,45.0,0.58346,0.0003,7.42548]
[1780532341842,68.07,64250.19,45.0,0.58067,0.0003,7.4354]
[1780532342830,68.07,64250.19,45.0,0.58067,0.0003,7.4354]
[1780532343163,68.07,64250.19,45.0,0.58067,0.0003,7.4354]
[1780532343247,68.07,64245.28,45.0,0.57919,0.0003,7.44054]
[1780532344473,68.07,64245.28,45.0,0.57919,0.0003,7.44054]
[1780532344487,68.07,64245.28,45.0,0.57919,0.0003,7.44054]
[1780532344485,68.12,64233.15,45.0,0.57547,0.0003,7.45291]
[1780532344636,68.12,64233.15,45.0,0.57547,0.0003,7.45291]
[1780532344752,68.12,64233.15,45.0,0.57547,0.0003,7.45291]
[1780532344850,68.12,64233.15,45.0,0.57547,0.0003,7.45291]
[1780532345129,68.12,64227.03,45.0,0.57362,0.0003,7.45882]
[1780532345624,68.12,64227.03,45.0,0.57362,0.0003,7.45882]
[1780532346237,68.15,64217.87,45.0,0.57083,0.0003,7.46744]
[1780532347033,68.15,64217.87,45.0,0.57083,0.0003,7.46744]
[1780532347046,68.15,64216.31,45.0,0.57035,0.0003,7.46887]
[1780532347544,68.15,64216.31,45.0,0.57035,0.0003,7.46887]
[1780532347800,68.15,64216.31,45.0,0.57035,0.0003,7.46887]
[1780532348089,68.15,64216.31,45.0,0.57035,0.0003,7.46887]
[1780532348215,68.15,64216.31,45.0,0.57035,0.0003,7.46887]
[1780532348408,68.15,64216.31,45.0,0.57035,0.0003,7.46887]
[1780532348715,68.16,64215.62,45.0,0.57013,0.0003,7.46952]
[1780532349133,68.16,64215.62,45.0,0.57013,0.0003,7.46952]
[1780532349232,68.16,64209.23,45.0,0.5682,0.0003,7.47519]
[1780532350258,68.16,64212.12,45.0,0.56907,0.0003,7.47266]
[1780532350893,68.16,64212.12,45.0,0.56907,0.0003,7.47266]
[1780532352834,68.17,64211.64,45.0,0.56891,0.0003,7.47312]
[1780532354000,68.18,64212.46,45.0,0.56916,0.0003,7.4724]
[1780532354101,68.18,64213.81,45.0,0.56956,0.0003,7.47121]
[1780532354946,68.18,64213.81,45.0,0.56956,0.0003,7.47121]
[1780532355364,68.18,64213.81,45.0,0.56956,0.0003,7.47121]
[1780532355874,68.19,64214.13,45.0,0.56965,0.0003,7.47096]
[1780532355948,68.19,64205.1,45.0,0.56691,0.0003,7.47886]
[1780532357978,68.2,64204.51,45.0,0.56673,0.0003,7.47939]
[1780532358029,68.2,64204.51,45.0,0.56673,0.0003,7.47939]
[1780532358359,68.2,64204.51,45.0,0.56673,0.0003,7.47939]
[1780532358444,68.2,64204.51,45.0,0.56673,0.0003,7.47939]
[1780532358528,68.2,64198.86,45.0,0.56501,0.0003,7.48413]
[1780532358681,68.2,64198.86,45.0,0.56501,0.0003,7.48413]
[1780532359521,68.2,64198.86,45.0,0.56501,0.0003,7.48413]
[1780532359523,68.2,64198.86,45.0,0.56501,0.0003,7.48413]
[1780532359385,68.2,64189.09,45.0,0.56205,0.0003,7.49202]
[1780532359977,68.21,64186.57,45.0,0.56128,0.0003,7.494]
[1780532360984,68.21,64185.02,45.0,0.5608,0.0003,7.4952]
[1780532361991,68.21,64183.64,45.0,0.56038,0.0003,7.49626]
[1780532363803,68.22,64184.81,45.0,0.56073,0.0003,7.49538]
[1780532364010,68.22,64184.81,45.0,0.56073,0.0003,7.49538]
[1780532364362,68.22,64184.81,45.0,0.56073,0.0003,7.49538]
[1780532364391,68.22,64183.34,45.0,0.56028,0.0003,7.49651]
[1780532364561,68.22,64183.34,45.0,0.56028,0.0003,7.49651]
[1780532365015,68.26,64173.42,45.0,0.55724,0.0003,7.50391]
[1780532365675,68.26,64173.42,45.0,0.55724,0.0003,7.50391]
[1780532366183,68.26,64173.42,45.0,0.55724,0.0003,7.50391]
[1780532367399,68.31,64175.79,45.0,0.55792,0.0003,7.5023]
[1780532368036,68.34,64172.92,45.0,0.55703,0.0003,7.50441]
[1780532369463,68.39,64176.32,45.0,0.55803,0.0003,7.50207]
[1780532370051,68.39,64179.33,45.0,0.55894,0.0003,7.49986]
[1780532371209,68.39,64179.33,45.0,0.55894,0.0003,7.49986]
[1780532372381,68.39,64180.26,45.0,0.55928,0.0003,7.49089]
[1780532372390,68.39,64180.26,45.0,0.55928,0.0003,7.49089]
[1780532372483,68.4,64181.54,45.0,0.55966,0.0003,7.48994]
[1780532373072,68.4,64184.73,45.0,0.56063,0.0003,7.48753]
[1780532374079,68.4,64188.82,45.0,0.56187,0.0003,7.48438]
[1780532374966,68.4,64188.82,45.0,0.56187,0.0003,7.48438]
[1780532375053,68.4,64188.82,45.0,0.56187,0.0003,7.48438]
[1780532375370,68.39,64188.58,45.0,0.5618,0.0003,7.48456]
[1780532377100,68.4,64190.12,45.0,0.56226,0.0003,7.48338]
[1780532378106,68.41,64191.48,45.0,0.56267,0.0003,7.48231]
[1780532380121,68.42,64189.74,45.0,0.56213,0.0003,7.48371]
[1780532381042,68.42,64189.74,45.0,0.56213,0.0003,7.48371]
[1780532381128,68.42,64191.61,45.0,0.5627,0.0003,7.48224]
[1780532382135,68.43,64188.74,45.0,0.56182,0.0003,7.48451]
[1780532384942,68.44,64188.95,45.0,0.56188,0.0003,7.48437]
[1780532385156,68.44,64187.47,45.0,0.56142,0.0003,7.48554]
[1780532385946,68.44,64187.47,45.0,0.56142,0.0003,7.48554]
[1780532386529,68.45,64185.57,45.0,0.56084,0.0003,7.48701]
[1780532386722,68.45,64185.57,45.0,0.56084,0.0003,7.48701]
[1780532387513,68.46,64188.32,45.0,0.56167,0.0003,7.4849]
[1780532387593,68.46,64188.32,45.0,0.56167,0.0003,7.4849]
[1780532387944,68.46,64188.32,45.0,0.56167,0.0003,7.4849]
[1780532388558,68.46,64188.32,45.0,0.56167,0.0003,7.4849]
[1780532388566,68.46,64188.32,45.0,0.56167,0.0003,7.4849]
[1780532388177,68.46,64189.26,45.0,0.56196,0.0003,7.48417]
[1780532389185,68.46,64191.98,45.0,0.56278,0.0003,7.48204]
[1780532390132,68.46,64191.98,45.0,0.56278,0.0003,7.48204]
[1780532390307,68.46,64191.98,45.0,0.56278,0.0003,7.48204]
[1780532390334,68.52,64186.37,45.0,0.56103,0.0003,7.48655]
[1780532391200,68.56,64182.67,45.0,0.55988,0.0003,7.48944]
[1780532392338,68.56,64182.67,45.0,0.55988,0.0003,7.48944]
[1780532393520,68.59,64183.46,45.0,0.5601,0.0003,7.48891]
[1780532393540,68.65,64185.59,45.0,0.5607,0.0003,7.48744]
[1780532393807,68.65,64185.59,45.0,0.5607,0.0003,7.48744]
[1780532394220,68.65,64183.44,45.0,0.56004,0.0003,7.48907]
[1780532395227,68.71,64184.86,45.0,0.56043,0.0003,7.48813]
[1780532396169,68.71,64184.86,45.0,0.56043,0.0003,7.48813]
[1780532396235,68.77,64186.24,45.0,0.5608,0.0003,7.48721]
[1780532398248,68.89,64189.03,45.0,0.56155,0.0003,7.48534]
[1780532398789,68.89,64189.03,45.0,0.56155,0.0003,7.48534]
[1780532399255,68.95,64192.77,45.0,0.56263,0.0003,7.48257]
[1780532401269,69.07,64194.84,45.0,0.56316,0.0003,7.48122]
[1780532401792,69.07,64194.84,45.0,0.56316,0.0003,7.48122]
[1780532401880,69.07,64194.84,45.0,0.56316,0.0003,7.48122]
[1780532402497,69.07,64194.84,45.0,0.56316,0.0003,7.48122]
[1780532402592,69.13,64187.77,45.0,0.56099,0.0003,7.48684]
[1780532403383,69.13,64187.77,45.0,0.56099,0.0003,7.48684]
[1780532403416,69.19,64181.85,45.0,0.55917,0.0003,7.49138]
[1780532403923,69.19,64181.85,45.0,0.55917,0.0003,7.49138]
[1780532404016,69.19,64181.85,45.0,0.55917,0.0003,7.49138]
[1780532404305,69.24,64188.35,45.0,0.56108,0.0003,7.48666]
[1780532405192,69.24,64188.35,45.0,0.56108,0.0003,7.48666]
[1780532405311,69.25,64192.44,45.0,0.5623,0.0003,7.48353]
[1780532406316,69.31,64195.91,45.0,0.56329,0.0003,7.48096]
[1780532406711,69.31,64195.91,45.0,0.56329,0.0003,7.48096]
[1780532407403,69.31,64195.91,45.0,0.56329,0.0003,7.48096]
[1780532407430,69.31,64205.94,45.0,0.56629,0.0003,7.47284]
[1780532409270,69.32,64207.24,45.0,0.56667,0.0003,7.47177]
[1780532410098,69.32,64208.23,45.0,0.56696,0.0003,7.47095]
[1780532410550,69.33,64210.74,45.0,0.56771,0.0003,7.46884]
[1780532412040,69.33,64210.5,45.0,0.56764,0.0003,7.46905]
[1780532412358,69.33,64199.85,45.0,0.56445,0.0003,7.47787]
[1780532413365,69.34,64192.49,45.0,0.56225,0.0003,7.48369]
[1780532414192,69.34,64192.49,45.0,0.56225,0.0003,7.48369]
[1780532414372,69.34,64196.17,45.0,0.56334,0.0003,7.48082]
[1780532415379,69.34,64199.26,45.0,0.56427,0.0003,7.47837]
[1780532416136,69.34,64199.26,45.0,0.56427,0.0003,7.47837]
[1780532416507,69.34,64199.26,45.0,0.56427,0.0003,7.47837]
[1780532416565,69.35,64202.85,45.0,0.56533,0.0003,7.47549]
[1780532416949,69.35,64202.85,45.0,0.56533,0.0003,7.47549]
[1780532419175,69.35,64204.15,45.0,0.56572,0.0003,7.47443]
[1780532419377,69.35,64204.15,45.0,0.56572,0.0003,7.47443]
[1780532419407,69.36,64202.05,45.0,0.56509,0.0003,7.47616]
[1780532420456,69.36,64202.05,45.0,0.56509,0.0003,7.47616]
[1780532420458,69.36,64202.05,45.0,0.56509,0.0003,7.47616]
[1780532420498,69.36,64202.05,45.0,0.56509,0.0003,7.47616]
[1780532420523,69.36,64202.05,45.0,0.56509,0.0003,7.47616]
[1780532420864,69.36,64202.07,45.0,0.56509,0.0003,7.47615]
[1780532420864,69.36,64202.07,45.0,0.56509,0.0003,7.47615]
[1780532421596,69.36,64207.04,45.0,0.56657,0.0003,7.47206]
[1780532421722,69.36,64207.04,45.0,0.56657,0.0003,7.47206]
[1780532421852,69.36,64207.04,45.0,0.56657,0.0003,7.47206]
[1780532422330,69.36,64207.04,45.0,0.56657,0.0003,7.47206]
[1780532422428,69.36,64212.68,45.0,0.56826,0.0003,7.46729]
[1780532423435,69.36,64211.26,45.0,0.56784,0.0003,7.46849]
[1780532424442,69.36,64209.47,45.0,0.5673,0.0003,7.47]
[1780532425463,69.35,64210.8,45.0,0.5677,0.0003,7.46886]
[1780532427466,69.34,64213.91,45.0,0.56864,0.0003,7.46617]
[1780532427950,69.34,64213.91,45.0,0.56864,0.0003,7.46617]
[1780532427957,69.34,64213.91,45.0,0.56864,0.0003,7.46617]
[1780532427969,69.34,64213.91,45.0,0.56864,0.0003,7.46617]
[1780532428294,69.34,64213.91,45.0,0.56864,0.0003,7.46617]
[1780532428334,69.34,64213.91,45.0,0.56864,0.0003,7.46617]
[1780532428472,69.34,64216.22,45.0,0.56933,0.0003,7.46416]
[1780532428755,69.34,64216.22,45.0,0.56933,0.0003,7.46416]
[1780532429479,69.35,64223.22,45.0,0.57141,0.0003,7.45796]
[1780532429683,69.35,64223.22,45.0,0.57141,0.0003,7.45796]
[1780532430025,69.35,64223.22,45.0,0.57141,0.0003,7.45796]
[1780532430486,69.35,64217.83,45.0,0.5698,0.0003,7.46278]
[1780532431493,69.35,64214.31,45.0,0.56882,0.0003,7.45751]
[1780532433266,69.35,64213.63,45.0,0.56862,0.0003,7.45809]
[1780532433507,69.34,64211.28,45.0,0.56792,0.0003,7.4601]
[1780532435082,69.34,64210.83,45.0,0.56779,0.0003,7.46047]
[1780532435084,69.34,64210.83,45.0,0.56779,0.0003,7.46047]
[1780532435166,69.34,64210.83,45.0,0.56779,0.0003,7.46047]
[1780532435245,69.34,64210.83,45.0,0.56779,0.0003,7.46047]
[1780532435600,69.34,64221.35,45.0,0.57093,0.0003,7.45127]
[1780532436530,69.35,64226.77,45.0,0.57254,0.0003,7.44639]
[1780532436664,69.35,64226.77,45.0,0.57254,0.0003,7.44639]
[1780532437090,69.35,64226.77,45.0,0.57254,0.0003,7.44639]
[1780532437537,69.35,64231.24,45.0,0.57387,0.0003,7.44225]
[1780532437669,69.35,64231.24,45.0,0.57387,0.0003,7.44225]
[1780532437685,69.35,64231.24,45.0,0.57387,0.0003,7.44225]
[1780532438101,69.35,64231.24,45.0,0.57387,0.0003,7.44225]
[1780532438544,69.35,64226.32,45.0,0.5724,0.0003,7.44681]
[1780532439551,69.35,64224.51,45.0,0.57186,0.0003,7.44845]
[1780532440056,69.35,64224.51,45.0,0.57186,0.0003,7.44845]
[1780532440269,69.35,64224.51,45.0,0.57186,0.0003,7.44845]
[1780532440558,69.35,64222.65,45.0,0.57131,0.0003,7.45013]
[1780532441175,69.35,64222.65,45.0,0.57131,0.0003,7.45013]
[1780532441262,69.35,64222.65,45.0,0.57131,0.0003,7.45013]
[1780532441565,69.35,64224.48,45.0,0.57185,0.0003,7.44849]
[1780532442572,69.36,64227.68,45.0,0.5728,0.0003,7.44558]
[1780532442867,69.36,64227.68,45.0,0.5728,0.0003,7.44558]
[1780532443401,69.36,64227.68,45.0,0.5728,0.0003,7.44558]
[1780532443464,69.36,64227.68,45.0,0.5728,0.0003,7.44558]
[1780532443579,69.36,64233.02,45.0,0.57439,0.0003,7.4406]
[1780532444081,69.36,64233.02,45.0,0.57439,0.0003,7.4406]
[1780532444086,69.36,64233.02,45.0,0.57439,0.0003,7.4406]
[1780532444585,69.36,64245.1,45.0,0.57798,0.0003,7.42889]
[1780532445593,69.36,64241.17,45.0,0.57681,0.0003,7.43277]
[1780532445760,69.36,64241.17,45.0,0.57681,0.0003,7.43277]
[1780532446600,69.36,64234.3,45.0,0.57477,0.0003,7.4394]
[1780532447149,69.36,64234.3,45.0,0.57477,0.0003,7.4394]
[1780532447607,69.37,64230.38,45.0,0.5736,0.0003,7.4431]
[1780532448614,69.37,64231.92,45.0,0.57405,0.0003,7.44167]
[1780532449317,69.37,64231.92,45.0,0.57405,0.0003,7.44167]
[1780532449408,69.37,64231.92,45.0,0.57405,0.0003,7.44167]
[1780532449621,69.37,64231.52,45.0,0.57393,0.0003,7.44206]
[1780532450628,69.37,64228.9,45.0,0.57315,0.0003,7.4445]
[1780532450918,69.37,64228.9,45.0,0.57315,0.0003,7.4445]
[1780532452058,69.37,64228.49,45.0,0.57303,0.0003,7.44487]
[1780532452767,69.37,64228.86,45.0,0.57314,0.0003,7.44453]
[1780532453727,69.37,64228.86,45.0,0.57314,0.0003,7.44453]
[1780532453969,69.37,64228.86,45.0,0.57314,0.0003,7.44453]
[1780532454508,69.37,64222.4,45.0,0.57122,0.0003,7.45042]
[1780532455390,69.37,64214.94,45.0,0.56899,0.0003,7.45701]
[1780532456607,69.37,64214.94,45.0,0.56899,0.0003,7.45701]
[1780532456052,69.36,64213.55,45.0,0.56858,0.0003,7.45821]
[1780532457149,69.36,64213.55,45.0,0.56858,0.0003,7.45821]
[1780532458533,69.36,64213.14,45.0,0.56846,0.0003,7.45855]
[1780532458536,69.36,64220.09,45.0,0.57054,0.0003,7.45246]
[1780532459539,69.36,64220.09,45.0,0.57054,0.0003,7.45246]
[1780532459598,69.35,64218.18,45.0,0.56997,0.0003,7.45414]
[1780532459693,69.35,64220.62,45.0,0.5707,0.0003,7.45197]
[1780532460883,69.35,64220.62,45.0,0.5707,0.0003,7.45197]
[1780532461054,69.35,64223.31,45.0,0.5715,0.0003,7.44955]
[1780532462479,69.35,64214.09,45.0,0.56875,0.0003,7.45771]
[1780532463188,69.35,64214.09,45.0,0.56875,0.0003,7.45771]
[1780532463289,69.35,64212.08,45.0,0.56815,0.0003,7.45944]
[1780532464057,69.35,64213.5,45.0,0.56858,0.0003,7.45821]
[1780532464957,69.35,64217.18,45.0,0.56968,0.0003,7.455]
[1780532467219,69.35,64216.67,45.0,0.56953,0.0003,7.45544]
[1780532468531,69.34,64217.64,45.0,0.56982,0.0003,7.45458]
[1780532468641,69.34,64220.56,45.0,0.57069,0.0003,7.45199]
[1780532469087,69.34,64220.56,45.0,0.57069,0.0003,7.45199]
[1780532469575,69.34,64226.91,45.0,0.57258,0.0003,7.44625]
[1780532469763,69.34,64230.99,45.0,0.5738,0.0003,7.44246]
[1780532472651,69.35,64229.98,45.0,0.57349,0.0003,7.44342]
[1780532472948,69.35,64229.72,45.0,0.57341,0.0003,7.44368]
[1780532472966,69.35,64229.72,45.0,0.57341,0.0003,7.44368]
[1780532473038,69.36,64232.45,45.0,0.57422,0.0003,7.44114]
[1780532474406,69.36,64232.45,45.0,0.57422,0.0003,7.44114]
[1780532474448,69.36,64232.45,45.0,0.57422,0.0003,7.44114]
[1780532474471,69.36,64232.45,45.0,0.57422,0.0003,7.44114]
[1780532474566,69.35,64227.84,45.0,0.57285,0.0003,7.44542]
[1780532475287,69.35,64227.84,45.0,0.57285,0.0003,7.44542]
[1780532475384,69.35,64222.52,45.0,0.57127,0.0003,7.45026]
[1780532475805,69.35,64217.24,45.0,0.56969,0.0003,7.45496]
[1780532476895,69.35,64217.24,45.0,0.56969,0.0003,7.45496]
[1780532477048,69.35,64216.82,45.0,0.56956,0.0003,7.45534]
[1780532477956,69.35,64216.82,45.0,0.56956,0.0003,7.45534]
[1780532478057,69.35,64222.25,45.0,0.57119,0.0003,7.45051]
[1780532479059,69.35,64214.22,45.0,0.56879,0.0003,7.4576]
[1780532481236,69.36,64214.68,45.0,0.56892,0.0003,7.45721]
[1780532482857,69.36,64216.75,45.0,0.56954,0.0003,7.45541]
[1780532483512,69.36,64220.05,45.0,0.57052,0.0003,7.45251]
[1780532484114,69.36,64220.05,45.0,0.57052,0.0003,7.45251]
[1780532484497,69.36,64220.05,45.0,0.57052,0.0003,7.45251]
[1780532484585,69.36,64220.05,45.0,0.57052,0.0003,7.45251]
[1780532484672,69.36,64220.05,45.0,0.57052,0.0003,7.45251]
[1780532484642,69.37,64213.63,45.0,0.5686,0.0003,7.45815]
[1780532485412,69.37,64213.63,45.0,0.5686,0.0003,7.45815]
[1780532485423,69.37,64213.63,45.0,0.5686,0.0003,7.45815]
[1780532485479,69.37,64206.25,45.0,0.5664,0.0003,7.4644]
[1780532485854,69.37,64206.25,45.0,0.5664,0.0003,7.4644]
[1780532486154,69.37,64206.25,45.0,0.5664,0.0003,7.4644]
[1780532486434,69.37,64206.25,45.0,0.5664,0.0003,7.4644]
[1780532486506,69.37,64211.9,45.0,0.56808,0.0003,7.45964]
[1780532486885,69.37,64211.9,45.0,0.56808,0.0003,7.45964]
[1780532486933,69.37,64211.9,45.0,0.56808,0.0003,7.45964]
[1780532487083,69.37,64216.86,45.0,0.56956,0.0003,7.45536]
[1780532487890,69.37,64216.86,45.0,0.56956,0.0003,7.45536]
[1780532488754,69.38,64217.4,45.0,0.56972,0.0003,7.45489]
[1780532488897,69.38,64222.29,45.0,0.57118,0.0003,7.45055]
[1780532490338,69.38,64222.29,45.0,0.57118,0.0003,7.45055]
[1780532490419,69.38,64222.29,45.0,0.57118,0.0003,7.45055]
[1780532490420,69.38,64222.29,45.0,0.57118,0.0003,7.45055]
[1780532490512,69.38,64224.62,45.0,0.57187,0.0003,7.44845]
[1780532490910,69.38,64220.49,45.0,0.57064,0.0003,7.45217]
[1780532492225,69.38,64217.42,45.0,0.56979,0.0003,7.44654]
[1780532493932,69.39,64220.24,45.0,0.57063,0.0003,7.44406]
[1780532494793,69.39,64220.24,45.0,0.57063,0.0003,7.44406]
[1780532495195,69.39,64220.24,45.0,0.57063,0.0003,7.44406]
[1780532495290,69.39,64215.23,45.0,0.56913,0.0003,7.44847]
[1780532496184,69.39,64215.23,45.0,0.56913,0.0003,7.44847]
[1780532496508,69.39,64215.23,45.0,0.56913,0.0003,7.44847]
[1780532496530,69.39,64211.32,45.0,0.56796,0.0003,7.45185]
[1780532496845,69.39,64211.32,45.0,0.56796,0.0003,7.45185]
[1780532497178,69.39,64211.32,45.0,0.56796,0.0003,7.45185]
[1780532497470,69.39,64211.32,45.0,0.56796,0.0003,7.45185]
[1780532497607,69.39,64211.32,45.0,0.56796,0.0003,7.45185]
[1780532497615,69.39,64209.73,45.0,0.56748,0.0003,7.45321]
[1780532497921,69.39,64209.73,45.0,0.56748,0.0003,7.45321]
[1780532498668,69.39,64209.73,45.0,0.56748,0.0003,7.45321]
[1780532498213,69.4,64198.51,45.0,0.56412,0.0003,7.46246]
[1780532499164,69.4,64198.51,45.0,0.56412,0.0003,7.46246]
[1780532499168,69.4,64198.51,45.0,0.56412,0.0003,7.46246]
[1780532499649,69.4,64198.51,45.0,0.56412,0.0003,7.46246]
[1780532499201,69.4,64202.72,45.0,0.56538,0.0003,7.45906]
[1780532499810,69.4,64202.72,45.0,0.56538,0.0003,7.45906]
[1780532500185,69.4,64202.72,45.0,0.56538,0.0003,7.45906]
[1780532500600,69.41,64209.68,45.0,0.56745,0.0003,7.45329]
[1780532500986,69.41,64214.18,45.0,0.5688,0.0003,7.44944]
[1780532502402,69.41,64214.18,45.0,0.5688,0.0003,7.44944]
[1780532502896,69.41,64214.2,45.0,0.5688,0.0003,7.44943]
[1780532503446,69.41,64214.2,45.0,0.5688,0.0003,7.44943]
[1780532503498,69.41,64219.4,45.0,0.57035,0.0003,7.44488]
[1780532503845,69.41,64219.4,45.0,0.57035,0.0003,7.44488]
[1780532504307,69.41,64219.4,45.0,0.57035,0.0003,7.44488]
[1780532504408,69.41,64226.56,45.0,0.57248,0.0003,7.43843]
[1780532505132,69.41,64226.56,45.0,0.57248,0.0003,7.43843]
[1780532505300,69.41,64226.56,45.0,0.57248,0.0003,7.43843]
[1780532505480,69.41,64226.56,45.0,0.57248,0.0003,7.43843]
[1780532505504,69.42,64234.08,45.0,0.57472,0.0003,7.43144]
[1780532506033,69.42,64237.67,45.0,0.57579,0.0003,7.42801]
[1780532506833,69.42,64237.67,45.0,0.57579,0.0003,7.42801]
[1780532506863,69.42,64237.67,45.0,0.57579,0.0003,7.42801]
[1780532507653,69.42,64237.67,45.0,0.57579,0.0003,7.42801]
[1780532507676,69.42,64235.18,45.0,0.57504,0.0003,7.4304]
[1780532507996,69.42,64235.18,45.0,0.57504,0.0003,7.4304]
[1780532508739,69.42,64233.97,45.0,0.57468,0.0003,7.43155]
[1780532509788,69.42,64233.76,45.0,0.57462,0.0003,7.43175]
[1780532510144,69.42,64233.76,45.0,0.57462,0.0003,7.43175]
[1780532510528,69.42,64233.76,45.0,0.57462,0.0003,7.43175]
[1780532510529,69.42,64233.76,45.0,0.57462,0.0003,7.43175]
[1780532510601,69.42,64233.44,45.0,0.57453,0.0003,7.43205]
[1780532511068,69.42,64235.84,45.0,0.57524,0.0003,7.42977]
[1780532512642,69.42,64235.84,45.0,0.57524,0.0003,7.42977]
[1780532512679,69.42,64235.84,45.0,0.57524,0.0003,7.42977]
[1780532512707,69.43,64237.83,45.0,0.57582,0.0003,7.4279]
[1780532514699,69.43,64233.57,45.0,0.57456,0.0003,7.43196]
[1780532515096,69.43,64237.1,45.0,0.57561,0.0003,7.4286]
[1780532516103,69.42,64227.87,45.0,0.57287,0.0003,7.43725]
[1780532517598,69.42,64227.87,45.0,0.57287,0.0003,7.43725]
[1780532517629,69.42,64229.34,45.0,0.57331,0.0003,7.43589]
[1780532518117,69.42,64231.01,45.0,0.5738,0.0003,7.43433]
[1780532519033,69.42,64231.01,45.0,0.5738,0.0003,7.43433]
[1780532519186,69.43,64234.2,45.0,0.57475,0.0003,7.43135]
[1780532520131,69.43,64236.17,45.0,0.57533,0.0003,7.42949]
[1780532520990,69.43,64236.17,45.0,0.57533,0.0003,7.42949]
[1780532521184,69.43,64236.17,45.0,0.57533,0.0003,7.42949]
[1780532521440,69.43,64236.17,45.0,0.57533,0.0003,7.42949]
[1780532521518,69.44,64233.35,45.0,0.57448,0.0003,7.43219]
[1780532522184,69.44,64233.35,45.0,0.57448,0.0003,7.43219]
[1780532522238,69.44,64233.35,45.0,0.57448,0.0003,7.43219]
[1780532522439,69.44,64233.35,45.0,0.57448,0.0003,7.43219]
[1780532522529,69.43,64216.56,45.0,0.56949,0.0003,7.44744]
[1780532523241,69.43,64216.56,45.0,0.56949,0.0003,7.44744]
[1780532523244,69.43,64196.69,45.0,0.56354,0.0003,7.464]
[1780532524457,69.44,64197.45,45.0,0.56377,0.0003,7.4634]
[1780532524953,69.44,64197.45,45.0,0.56377,0.0003,7.4634]
[1780532525271,69.44,64197.45,45.0,0.56377,0.0003,7.4634]
[1780532525343,69.44,64197.45,45.0,0.56377,0.0003,7.4634]
[1780532525564,69.44,64197.45,45.0,0.56377,0.0003,7.4634]
[1780532525653,69.44,64192.13,45.0,0.56217,0.0003,7.46758]
[1780532526180,69.44,64188.39,45.0,0.56105,0.0003,7.47044]
[1780532527187,69.45,64190.48,45.0,0.56167,0.0003,7.46886]
[1780532528194,69.45,64188.39,45.0,0.56105,0.0003,7.47045]
[1780532530798,69.45,64188.23,45.0,0.56099,0.0003,7.47058]
[1780532530877,69.45,64188.23,45.0,0.56099,0.0003,7.47058]
[1780532531171,69.45,64188.23,45.0,0.56099,0.0003,7.47058]
[1780532531438,69.46,64182.6,45.0,0.55931,0.0003,7.47477]
[1780532531806,69.46,64182.6,45.0,0.55931,0.0003,7.47477]
[1780532532222,69.46,64175.26,45.0,0.55711,0.0003,7.48002]
[1780532533131,69.46,64175.26,45.0,0.55711,0.0003,7.48002]
[1780532533439,69.46,64175.26,45.0,0.55711,0.0003,7.48002]
[1780532533448,69.45,64169.24,45.0,0.5553,0.0003,7.48416]
[1780532533924,69.45,64169.24,45.0,0.5553,0.0003,7.48416]
[1780532534100,69.45,64169.24,45.0,0.5553,0.0003,7.48416]
[1780532534282,69.45,64169.24,45.0,0.5553,0.0003,7.48416]
[1780532534359,69.46,64162.11,45.0,0.55316,0.0003,7.48886]
[1780532535364,69.46,64162.11,45.0,0.55316,0.0003,7.48886]
[1780532535450,69.46,64163.56,45.0,0.55359,0.0003,7.48792]
[1780532535881,69.46,64163.56,45.0,0.55359,0.0003,7.48792]
[1780532536044,69.46,64163.56,45.0,0.55359,0.0003,7.48792]
[1780532536118,69.46,64163.56,45.0,0.55359,0.0003,7.48792]
[1780532536808,69.46,64162.51,45.0,0.55327,0.0003,7.48861]
[1780532536886,69.46,64162.51,45.0,0.55327,0.0003,7.48861]
[1780532537267,69.46,64149.33,45.0,0.54931,0.0003,7.49675]
[1780532538057,69.46,64149.33,45.0,0.54931,0.0003,7.49675]
[1780532538220,69.46,64149.33,45.0,0.54931,0.0003,7.49675]
[1780532538721,69.46,64149.33,45.0,0.54931,0.0003,7.49675]
[1780532538738,69.46,64135.34,45.0,0.5451,0.0003,7.50457]
[1780532539102,69.46,64135.34,45.0,0.5451,0.0003,7.50457]
[1780532539449,69.46,64133.49,45.0,0.54454,0.0003,7.50555]
[1780532541721,69.46,64133.02,45.0,0.54439,0.0003,7.5058]
[1780532542126,69.47,64132.42,45.0,0.54421,0.0003,7.50611]
[1780532542571,69.48,64126.27,45.0,0.54235,0.0003,7.50922]
[1780532543626,69.48,64126.27,45.0,0.54235,0.0003,7.50922]
[1780532543661,69.46,64120.27,45.0,0.54055,0.0003,7.51206]
[1780532544025,69.46,64120.27,45.0,0.54055,0.0003,7.51206]
[1780532544314,69.46,64114.91,45.0,0.53893,0.0003,7.51449]
[1780532546328,69.46,64112.37,45.0,0.53817,0.0003,7.5156]
[1780532547262,69.46,64112.37,45.0,0.53817,0.0003,7.5156]
[1780532547267,69.46,64112.37,45.0,0.53817,0.0003,7.5156]
[1780532547394,69.46,64112.37,45.0,0.53817,0.0003,7.5156]
[1780532547477,69.46,64112.37,45.0,0.53817,0.0003,7.5156]
[1780532548068,69.46,64111.55,45.0,0.53792,0.0003,7.51595]
[1780532548078,69.46,64111.55,45.0,0.53792,0.0003,7.51595]
[1780532548101,69.46,64111.55,45.0,0.53792,0.0003,7.51595]
[1780532548342,69.47,64116.29,45.0,0.53934,0.0003,7.51389]
[1780532549209,69.47,64116.29,45.0,0.53934,0.0003,7.51389]
[1780532549351,69.48,64119.48,45.0,0.5403,0.0003,7.51244]
[1780532549853,69.48,64119.48,45.0,0.5403,0.0003,7.51244]
[1780532551363,69.49,64128.85,45.0,0.54316,0.0003,7.49967]
[1780532551808,69.49,64128.85,45.0,0.54316,0.0003,7.49967]
[1780532552370,69.49,64139.16,45.0,0.54627,0.0003,7.49428]
[1780532554011,69.5,64138.39,45.0,0.54603,0.0003,7.4947]
[1780532554479,69.5,64138.39,45.0,0.54603,0.0003,7.4947]
[1780532554483,69.5,64138.39,45.0,0.54603,0.0003,7.4947]
[1780532554581,69.55,64129.53,45.0,0.54334,0.0003,7.49939]
[1780532555391,69.56,64126.3,45.0,0.54236,0.0003,7.501]
[1780532555916,69.56,64126.3,45.0,0.54236,0.0003,7.501]
[1780532555994,69.56,64126.3,45.0,0.54236,0.0003,7.501]
[1780532556398,69.55,64125.48,45.0,0.54211,0.0003,7.5014]
[1780532557103,69.55,64125.48,45.0,0.54211,0.0003,7.5014]
[1780532557176,69.55,64125.48,45.0,0.54211,0.0003,7.5014]
[1780532557405,69.56,64126.91,45.0,0.54254,0.0003,7.50071]
[1780532557769,69.56,64126.91,45.0,0.54254,0.0003,7.50071]
[1780532558523,69.56,64124.27,45.0,0.54175,0.0003,7.50199]
[1780532559534,69.56,64122.36,45.0,0.54117,0.0003,7.5029]
[1780532560592,69.56,64122.36,45.0,0.54117,0.0003,7.5029]
[1780532561130,69.56,64122.42,45.0,0.54119,0.0003,7.50287]
[1780532561282,69.56,64122.42,45.0,0.54119,0.0003,7.50287]
[1780532561433,69.56,64128.1,45.0,0.5429,0.0003,7.50011]
[1780532562664,69.56,64128.1,45.0,0.5429,0.0003,7.50011]
[1780532562751,69.57,64134.75,45.0,0.5449,0.0003,7.49672]
[1780532563083,69.57,64134.75,45.0,0.5449,0.0003,7.49672]
[1780532563398,69.57,64134.75,45.0,0.5449,0.0003,7.49672]
[1780532563448,69.57,64147.34,45.0,0.54869,0.0003,7.48976]
[1780532564335,69.57,64147.34,45.0,0.54869,0.0003,7.48976]
[1780532564763,69.57,64147.34,45.0,0.54869,0.0003,7.48976]
[1780532564693,69.57,64151.98,45.0,0.55009,0.0003,7.48704]
[1780532564777,69.57,64151.98,45.0,0.55009,0.0003,7.48704]
[1780532565159,69.57,64151.98,45.0,0.55009,0.0003,7.48704]
[1780532565492,69.58,64155.33,45.0,0.55109,0.0003,7.48501]
[1780532566397,69.58,64155.33,45.0,0.55109,0.0003,7.48501]
[1780532566531,69.58,64155.33,45.0,0.55109,0.0003,7.48501]
[1780532566572,69.58,64149.5,45.0,0.54933,0.0003,7.48852]
[1780532566840,69.58,64149.5,45.0,0.54933,0.0003,7.48852]
[1780532567588,69.58,64142.13,45.0,0.54712,0.0003,7.49274]
[1780532568679,69.59,64139.35,45.0,0.54627,0.0003,7.49429]
[1780532569489,69.59,64135.82,45.0,0.54521,0.0003,7.49618]
[1780532570161,69.59,64135.82,45.0,0.54521,0.0003,7.49618]
[1780532570395,69.59,64135.82,45.0,0.54521,0.0003,7.49618]
[1780532570496,69.59,64128.79,45.0,0.54309,0.0003,7.49981]
[1780532571394,69.59,64128.79,45.0,0.54309,0.0003,7.49981]
[1780532571504,69.6,64127.22,45.0,0.54262,0.0003,7.50059]
[1780532573518,69.61,64130.14,45.0,0.54349,0.0003,7.49915]
[1780532574027,69.61,64130.14,45.0,0.54349,0.0003,7.49915]
[1780532574056,69.61,64130.14,45.0,0.54349,0.0003,7.49915]
[1780532574734,69.61,64130.14,45.0,0.54349,0.0003,7.49915]
[1780532574525,69.61,64131.34,45.0,0.54385,0.0003,7.49854]
[1780532574975,69.61,64131.34,45.0,0.54385,0.0003,7.49854]
[1780532575282,69.61,64131.34,45.0,0.54385,0.0003,7.49854]
[1780532575588,69.61,64131.34,45.0,0.54385,0.0003,7.49854]
[1780532575749,69.61,64131.34,45.0,0.54385,0.0003,7.49854]
[1780532575676,69.62,64124.85,45.0,0.54189,0.0003,7.50177]
[1780532576489,69.62,64124.85,45.0,0.54189,0.0003,7.50177]
[1780532576661,69.62,64119.97,45.0,0.54042,0.0003,7.50408]
[1780532576919,69.62,64119.97,45.0,0.54042,0.0003,7.50408]
[1780532577141,69.62,64119.97,45.0,0.54042,0.0003,7.50408]
[1780532577549,69.63,64121.32,45.0,0.54082,0.0003,7.50345]
[1780532578110,69.63,64121.32,45.0,0.54082,0.0003,7.50345]
[1780532578124,69.63,64121.32,45.0,0.54082,0.0003,7.50345]
[1780532578240,69.63,64121.32,45.0,0.54082,0.0003,7.50345]
[1780532578556,69.63,64119.97,45.0,0.54041,0.0003,7.50409]
[1780532579761,69.63,64119.97,45.0,0.54041,0.0003,7.50409]
[1780532579769,69.64,64117.16,45.0,0.53956,0.0003,7.50537]
[1780532580100,69.64,64117.16,45.0,0.53956,0.0003,7.50537]
[1780532580186,69.64,64117.16,45.0,0.53956,0.0003,7.50537]
[1780532580305,69.64,64117.16,45.0,0.53956,0.0003,7.50537]
[1780532580569,69.64,64111.7,45.0,0.53792,0.0003,7.50776]
[1780532581453,69.64,64111.7,45.0,0.53792,0.0003,7.50776]
[1780532581702,69.64,64111.7,45.0,0.53792,0.0003,7.50776]
[1780532581578,69.66,64107.1,45.0,0.53652,0.0003,7.50968]
[1780532582585,69.66,64111.64,45.0,0.53789,0.0003,7.5078]
[1780532583592,69.66,64113.29,45.0,0.53839,0.0003,7.50709]
[1780532583828,69.66,64113.29,45.0,0.53839,0.0003,7.50709]
[1780532584373,69.66,64113.29,45.0,0.53839,0.0003,7.50709]
[1780532584493,69.66,64113.29,45.0,0.53839,0.0003,7.50709]
[1780532584537,69.66,64113.29,45.0,0.53839,0.0003,7.50709]
[1780532584600,69.66,64119.97,45.0,0.5404,0.0003,7.50411]
[1780532584803,69.66,64119.97,45.0,0.5404,0.0003,7.50411]
[1780532585498,69.66,64119.97,45.0,0.5404,0.0003,7.50411]
[1780532585627,69.66,64125.23,45.0,0.54199,0.0003,7.50162]
[1780532585974,69.66,64125.23,45.0,0.54199,0.0003,7.50162]
[1780532585978,69.66,64125.23,45.0,0.54199,0.0003,7.50162]
[1780532586628,69.66,64138.85,45.0,0.54608,0.0003,7.49465]
[1780532587393,69.66,64138.85,45.0,0.54608,0.0003,7.49465]
[1780532587634,69.72,64140.28,45.0,0.54648,0.0003,7.49394]
[1780532588642,69.73,64135.53,45.0,0.54505,0.0003,7.49649]
[1780532589649,69.73,64132.94,45.0,0.54427,0.0003,7.49785]
[1780532590656,69.73,64134.34,45.0,0.54469,0.0003,7.49712]
[1780532590908,69.73,64134.34,45.0,0.54469,0.0003,7.49712]
[1780532591804,69.73,64127.35,45.0,0.54259,0.0003,7.50066]
[1780532592658,69.73,64127.35,45.0,0.54259,0.0003,7.50066]
[1780532592670,69.74,64123.39,45.0,0.5414,0.0003,7.50258]
[1780532592953,69.74,64123.39,45.0,0.5414,0.0003,7.50258]
[1780532593003,69.74,64123.39,45.0,0.5414,0.0003,7.50258]
[1780532593092,69.74,64123.39,45.0,0.5414,0.0003,7.50258]
[1780532593385,69.74,64123.39,45.0,0.5414,0.0003,7.50258]
[1780532593717,69.74,64123.39,45.0,0.5414,0.0003,7.50258]
[1780532593823,69.74,64123.39,45.0,0.5414,0.0003,7.50258]
[1780532593828,69.74,64123.39,45.0,0.5414,0.0003,7.50258]
[1780532593720,69.74,64111.76,45.0,0.53789,0.0003,7.50781]
[1780532593850,69.74,64111.76,45.0,0.53789,0.0003,7.50781]
[1780532594248,69.74,64111.76,45.0,0.53789,0.0003,7.50781]
[1780532594792,69.76,64110.57,45.0,0.53752,0.0003,7.50833]
[1780532595066,69.76,64110.57,45.0,0.53752,0.0003,7.50833]
[1780532595299,69.76,64110.57,45.0,0.53752,0.0003,7.50833]
[1780532595778,69.76,64108.13,45.0,0.53679,0.0003,7.50934]
[1780532596733,69.76,64108.13,45.0,0.53679,0.0003,7.50934]
[1780532596736,69.76,64108.13,45.0,0.53679,0.0003,7.50934]
[1780532596746,69.76,64108.13,45.0,0.53679,0.0003,7.50934]
[1780532597341,69.76,64107.25,45.0,0.53652,0.0003,7.5097]
[1780532597755,69.76,64107.25,45.0,0.53652,0.0003,7.5097]
[1780532597707,69.76,64100.92,45.0,0.53462,0.0003,7.51217]
[1780532597911,69.76,64100.92,45.0,0.53462,0.0003,7.51217]
[1780532598243,69.76,64100.92,45.0,0.53462,0.0003,7.51217]
[1780532598714,69.77,64097.56,45.0,0.5336,0.0003,7.51342]
[1780532600728,69.77,64092.37,45.0,0.53204,0.0003,7.51525]
[1780532602742,69.78,64090.11,45.0,0.53135,0.0003,7.51601]
[1780532603914,69.78,64089.22,45.0,0.53108,0.0003,7.51631]
[1780532603930,69.78,64089.22,45.0,0.53108,0.0003,7.51631]
[1780532604130,69.78,64089.22,45.0,0.53108,0.0003,7.51631]
[1780532604556,69.78,64089.22,45.0,0.53108,0.0003,7.51631]
[1780532604803,69.78,64081.46,45.0,0.52874,0.0003,7.51872]
[1780532605246,69.78,64081.46,45.0,0.52874,0.0003,7.51872]
[1780532605352,69.78,64081.46,45.0,0.52874,0.0003,7.51872]
[1780532605360,69.78,64081.46,45.0,0.52874,0.0003,7.51872]
[1780532605433,69.78,64081.46,45.0,0.52874,0.0003,7.51872]
[1780532605764,69.79,64074.99,45.0,0.52679,0.0003,7.52053]
[1780532606770,69.79,64072.16,45.0,0.52593,0.0003,7.52127]
[1780532607137,69.79,64072.16,45.0,0.52593,0.0003,7.52127]
[1780532607321,69.79,64072.16,45.0,0.52593,0.0003,7.52127]
[1780532607322,69.79,64072.16,45.0,0.52593,0.0003,7.52127]
[1780532607574,69.79,64072.16,45.0,0.52593,0.0003,7.52127]
[1780532607778,69.79,64071.62,45.0,0.52577,0.0003,7.5214]
[1780532608286,69.79,64071.62,45.0,0.52577,0.0003,7.5214]
[1780532611493,69.79,64070.17,45.0,0.52533,0.0003,7.52176]
[1780532611806,69.77,64068.59,45.0,0.52488,0.0003,7.51388]
[1780532612813,69.74,64071.03,45.0,0.52562,0.0003,7.51328]
[1780532614688,69.72,64070.11,45.0,0.52535,0.0003,7.5135]
[1780532614702,69.72,64070.11,45.0,0.52535,0.0003,7.5135]
[1780532614777,69.72,64070.11,45.0,0.52535,0.0003,7.5135]
[1780532614827,69.7,64073.44,45.0,0.52636,0.0003,7.51265]
[1780532615186,69.7,64073.44,45.0,0.52636,0.0003,7.51265]
[1780532615233,69.7,64073.44,45.0,0.52636,0.0003,7.51265]
[1780532615345,69.7,64073.44,45.0,0.52636,0.0003,7.51265]
[1780532615417,69.7,64073.44,45.0,0.52636,0.0003,7.51265]
[1780532615594,69.7,64073.44,45.0,0.52636,0.0003,7.51265]
[1780532615607,69.7,64073.44,45.0,0.52636,0.0003,7.51265]
[1780532615643,69.7,64073.44,45.0,0.52636,0.0003,7.51265]
[1780532615856,69.7,64073.44,45.0,0.52636,0.0003,7.51265]
[1780532615840,69.7,64062.53,45.0,0.52306,0.0003,7.51524]
[1780532615871,69.7,64062.53,45.0,0.52306,0.0003,7.51524]
[1780532615888,69.7,64062.53,45.0,0.52306,0.0003,7.51524]
[1780532616642,69.7,64062.53,45.0,0.52306,0.0003,7.51524]
[1780532616655,69.7,64062.53,45.0,0.52306,0.0003,7.51524]
[1780532616698,69.7,64062.53,45.0,0.52306,0.0003,7.51524]
[1780532616720,69.7,64062.53,45.0,0.52306,0.0003,7.51524]
[1780532616732,69.7,64062.53,45.0,0.52306,0.0003,7.51524]
[1780532616885,69.7,64062.53,45.0,0.52306,0.0003,7.51524]
[1780532616782,69.67,64062.53,45.0,0.52306,0.0003,7.51523]
[1780532617741,69.67,64062.53,45.0,0.52306,0.0003,7.51523]
[1780532617834,69.67,64069.83,45.0,0.52528,0.0003,7.51356]
[1780532618061,69.67,64072.89,45.0,0.5262,0.0003,7.51279]
[1780532619900,69.76,64073.66,45.0,0.52641,0.0003,7.51261]
[1780532619952,69.76,64073.66,45.0,0.52641,0.0003,7.51261]
[1780532619980,69.76,64073.66,45.0,0.52641,0.0003,7.51261]
[1780532621357,69.8,64073.24,45.0,0.52628,0.0003,7.51274]
[1780532621463,69.8,64073.24,45.0,0.52628,0.0003,7.51274]
[1780532621519,69.8,64073.24,45.0,0.52628,0.0003,7.51274]
[1780532621666,69.8,64073.24,45.0,0.52628,0.0003,7.51274]
[1780532621706,69.84,64069.85,45.0,0.52524,0.0003,7.5136]
[1780532622552,69.84,64069.85,45.0,0.52524,0.0003,7.5136]
[1780532622647,69.82,64063.56,45.0,0.52335,0.0003,7.51504]
[1780532623865,69.82,64057.41,45.0,0.52149,0.0003,7.51629]
[1780532625697,69.82,64055.91,45.0,0.52103,0.0003,7.51657]
[1780532625963,69.82,64055.91,45.0,0.52103,0.0003,7.51657]
[1780532626644,69.82,64051.24,45.0,0.51962,0.0003,7.51738]
[1780532627649,69.83,64053.97,45.0,0.52044,0.0003,7.51692]
[1780532628784,69.83,64053.97,45.0,0.52044,0.0003,7.51692]
[1780532630529,69.83,64047.03,45.0,0.51834,0.0003,7.51803]
[1780532631685,69.83,64047.03,45.0,0.51834,0.0003,7.51803]
[1780532631804,69.83,64047.03,45.0,0.51834,0.0003,7.51803]
[1780532631933,69.83,64045.71,45.0,0.51794,0.0003,7.51822]
[1780532632425,69.83,64045.71,45.0,0.51794,0.0003,7.51822]
[1780532632633,69.83,64045.71,45.0,0.51794,0.0003,7.51822]
[1780532632634,69.83,64045.71,45.0,0.51794,0.0003,7.51822]
[1780532632682,69.83,64054.9,45.0,0.52072,0.0003,7.51676]
[1780532633046,69.83,64054.9,45.0,0.52072,0.0003,7.51676]
[1780532633190,69.83,64054.9,45.0,0.52072,0.0003,7.51676]
[1780532633545,69.83,64054.9,45.0,0.52072,0.0003,7.51676]
[1780532633585,69.83,64054.9,45.0,0.52072,0.0003,7.51676]
[1780532633839,69.83,64061.57,45.0,0.52274,0.0003,7.51547]
[1780532633949,69.83,64061.57,45.0,0.52274,0.0003,7.51547]
[1780532634001,69.83,64061.57,45.0,0.52274,0.0003,7.51547]
[1780532634361,69.83,64056.74,45.0,0.52128,0.0003,7.51642]
[1780532635666,69.83,64045.9,45.0,0.518,0.0003,7.5182]
[1780532636555,69.83,64045.9,45.0,0.518,0.0003,7.5182]
[1780532636630,69.83,64045.9,45.0,0.518,0.0003,7.5182]
[1780532636874,69.83,64045.9,45.0,0.518,0.0003,7.5182]
[1780532636716,69.83,64047.66,45.0,0.51853,0.0003,7.51794]
[1780532637199,69.83,64047.66,45.0,0.51853,0.0003,7.51794]
[1780532637593,69.83,64047.66,45.0,0.51853,0.0003,7.51794]
[1780532637631,69.83,64047.66,45.0,0.51853,0.0003,7.51794]
[1780532637656,69.83,64047.66,45.0,0.51853,0.0003,7.51794]
[1780532637665,69.83,64051.83,45.0,0.5198,0.0003,7.51729]
[1780532638900,69.84,64058.29,45.0,0.52175,0.0003,7.51613]
[1780532639112,69.84,64058.29,45.0,0.52175,0.0003,7.51613]
[1780532639140,69.84,64058.29,45.0,0.52175,0.0003,7.51613]
[1780532639161,69.84,64058.29,45.0,0.52175,0.0003,7.51613]
[1780532639277,69.84,64058.29,45.0,0.52175,0.0003,7.51613]
[1780532639412,69.84,64058.29,45.0,0.52175,0.0003,7.51613]
[1780532639435,69.84,64061.34,45.0,0.52267,0.0003,7.51552]
[1780532640159,69.84,64061.34,45.0,0.52267,0.0003,7.51552]
[1780532640268,69.84,64061.34,45.0,0.52267,0.0003,7.51552]
[1780532640773,69.84,64061.34,45.0,0.52267,0.0003,7.51552]
[1780532640810,69.84,64061.34,45.0,0.52267,0.0003,7.51552]
[1780532640803,69.84,64054.28,45.0,0.52054,0.0003,7.51687]
[1780532640945,69.84,64054.28,45.0,0.52054,0.0003,7.51687]
[1780532641663,69.84,64054.28,45.0,0.52054,0.0003,7.51687]
[1780532641763,69.84,64054.77,45.0,0.52068,0.0003,7.51678]
[1780532641995,69.84,64054.77,45.0,0.52068,0.0003,7.51678]
[1780532642499,69.84,64054.77,45.0,0.52068,0.0003,7.51678]
[1780532642702,69.84,64060.72,45.0,0.52248,0.0003,7.51565]
[1780532642952,69.84,64060.72,45.0,0.52248,0.0003,7.51565]
[1780532643176,69.84,64060.72,45.0,0.52248,0.0003,7.51565]
[1780532643482,69.84,64060.72,45.0,0.52248,0.0003,7.51565]
[1780532643611,69.84,64060.72,45.0,0.52248,0.0003,7.51565]
[1780532643696,69.84,64060.72,45.0,0.52248,0.0003,7.51565]
[1780532643857,69.85,64057.36,45.0,0.52146,0.0003,7.51631]
[1780532644720,69.85,64049.34,45.0,0.51904,0.0003,7.51769]
[1780532645704,69.85,64049.34,45.0,0.51904,0.0003,7.51769]
[1780532646504,69.85,64044.48,45.0,0.51757,0.0003,7.51839]
[1780532647093,69.85,64037.05,45.0,0.51532,0.0003,7.51927]
[1780532650585,69.85,64037.28,45.0,0.51539,0.0003,7.51925]
[1780532650681,69.85,64037.28,45.1,0.51539,0.0003,7.51925]
[1780532650722,69.85,64037.28,45.1,0.51539,0.0003,7.51925]
[1780532650903,69.85,64037.28,45.1,0.51539,0.0003,7.51925]
[1780532650783,69.85,64033.86,45.1,0.51436,0.0003,7.51957]
[1780532651019,69.85,64033.86,45.1,0.51436,0.0003,7.51957]
[1780532651042,69.85,64033.86,45.1,0.51436,0.0003,7.51957]
[1780532651073,69.85,64033.86,45.1,0.51436,0.0003,7.51957]
[1780532651167,69.85,64033.86,45.1,0.51436,0.0003,7.51957]
[1780532651197,69.85,64033.86,45.1,0.51436,0.0003,7.51957]
[1780532651231,69.85,64033.86,45.1,0.51436,0.0003,7.51957]
[1780532651496,69.85,64033.86,45.1,0.51436,0.0003,7.51957]
[1780532651565,69.85,64033.86,45.1,0.51436,0.0003,7.51957]
[1780532651873,69.85,64019.4,45.1,0.50998,0.0003,7.52039]
[1780532652914,69.81,64001.5,45.1,0.50456,0.0003,7.52015]
[1780532653038,69.81,64001.5,45.1,0.50456,0.0003,7.52015]
[1780532653075,69.81,64001.5,45.1,0.50456,0.0003,7.52015]
[1780532653099,69.81,64001.5,45.1,0.50456,0.0003,7.52015]
[1780532653166,69.81,64001.5,45.1,0.50456,0.0003,7.52015]
[1780532653203,69.81,64001.5,45.1,0.50456,0.0003,7.52015]
[1780532653268,69.81,64001.5,45.1,0.50456,0.0003,7.52015]
[1780532653705,69.81,64001.5,45.1,0.50456,0.0003,7.52015]
[1780532653913,69.81,64001.5,45.1,0.50456,0.0003,7.52015]
[1780532653914,69.79,64000.11,45.1,0.50413,0.0003,7.52008]
[1780532653939,69.79,64000.11,45.1,0.50413,0.0003,7.52008]
[1780532654089,69.79,64000.11,45.1,0.50413,0.0003,7.52008]
[1780532654422,69.79,64000.11,45.1,0.50413,0.0003,7.52008]
[1780532654691,69.79,64000.11,45.1,0.50413,0.0003,7.52008]
[1780532654839,69.79,64000.11,45.1,0.50413,0.0003,7.52008]
[1780532654861,69.79,64000.11,45.1,0.50413,0.0003,7.52008]
[1780532654902,69.79,64018.28,45.1,0.50964,0.0003,7.52042]
[1780532655813,69.79,64023.87,45.1,0.51134,0.0003,7.52023]
[1780532656206,69.79,64023.87,45.1,0.51134,0.0003,7.52023]
[1780532656712,69.85,64016.01,45.1,0.50895,0.0003,7.52045]
[1780532659191,69.86,64016.45,45.1,0.50909,0.0003,7.52045]
[1780532659549,69.86,64016.45,45.1,0.50909,0.0003,7.52045]
[1780532659828,69.86,64016.45,45.1,0.50909,0.0003,7.52045]
[1780532659922,69.86,64018.91,45.1,0.50983,0.0003,7.5204]
[1780532660012,69.86,64018.91,45.1,0.50983,0.0003,7.5204]
[1780532660500,69.86,64018.91,45.1,0.50983,0.0003,7.5204]
[1780532660647,69.86,64018.91,45.1,0.50983,0.0003,7.5204]
[1780532660821,69.86,64025.47,45.1,0.51182,0.0003,7.52016]
[1780532660956,69.86,64025.47,45.1,0.51182,0.0003,7.52016]
[1780532661051,69.86,64025.47,45.1,0.51182,0.0003,7.52016]
[1780532661055,69.86,64025.47,45.1,0.51182,0.0003,7.52016]
[1780532661247,69.86,64025.47,45.1,0.51182,0.0003,7.52016]
[1780532661356,69.86,64025.47,45.1,0.51182,0.0003,7.52016]
[1780532661710,69.86,64025.47,45.1,0.51182,0.0003,7.52016]
[1780532661923,69.86,64019.03,45.1,0.50987,0.0003,7.5204]
[1780532662053,69.86,64019.03,45.1,0.50987,0.0003,7.5204]
[1780532662555,69.86,64019.03,45.1,0.50987,0.0003,7.5204]
[1780532662649,69.86,64019.03,45.1,0.50987,0.0003,7.5204]
[1780532662746,69.86,64019.03,45.1,0.50987,0.0003,7.5204]
[1780532662759,69.86,64020.61,45.1,0.51035,0.0003,7.52036]
[1780532663474,69.86,64020.61,45.1,0.51035,0.0003,7.52036]
[1780532664909,69.86,64020.68,45.1,0.51037,0.0003,7.52036]
[1780532664830,69.86,64022.42,45.1,0.51089,0.0003,7.5203]
[1780532665731,69.86,64022.42,45.1,0.51089,0.0003,7.5203]
[1780532665904,69.86,64022.42,45.1,0.51089,0.0003,7.5203]
[1780532666580,69.86,64023.71,45.1,0.51128,0.0003,7.52024]
[1780532666604,69.86,64023.71,45.1,0.51128,0.0003,7.52024]
[1780532667780,69.87,64023.44,45.1,0.5112,0.0003,7.52025]
[1780532667862,69.87,64023.44,45.1,0.5112,0.0003,7.52025]
[1780532667862,69.87,64019.81,45.1,0.5101,0.0003,7.52038]
[1780532668066,69.87,64019.81,45.1,0.5101,0.0003,7.52038]
[1780532668144,69.87,64019.81,45.1,0.5101,0.0003,7.52038]
[1780532668916,69.87,64019.81,45.1,0.5101,0.0003,7.52038]
[1780532668257,69.87,64027.41,45.1,0.5124,0.0003,7.52005]
[1780532669141,69.87,64027.41,45.1,0.5124,0.0003,7.52005]
[1780532669159,69.87,64027.41,45.1,0.5124,0.0003,7.52005]
[1780532669205,69.87,64027.41,45.1,0.5124,0.0003,7.52005]
[1780532669570,69.87,64027.41,45.1,0.5124,0.0003,7.52005]
[1780532669696,69.87,64027.41,45.1,0.5124,0.0003,7.52005]
[1780532669723,69.87,64027.41,45.1,0.5124,0.0003,7.52005]
[1780532669777,69.87,64024.67,45.1,0.51157,0.0003,7.5202]
[1780532670421,69.87,64024.67,45.1,0.51157,0.0003,7.5202]
[1780532671314,69.88,64024.26,45.1,0.51145,0.0003,7.52022]
[1780532671578,69.88,64024.26,45.1,0.51145,0.0003,7.52022]
[1780532671614,69.88,64028.33,45.1,0.51269,0.0003,7.51174]
[1780532672152,69.88,64028.33,45.1,0.51269,0.0003,7.51174]
[1780532672305,69.88,64028.33,45.1,0.51269,0.0003,7.51174]
[1780532672737,69.88,64028.33,45.1,0.51269,0.0003,7.51174]
[1780532672779,69.88,64030.33,45.1,0.51329,0.0003,7.5116]
[1780532672983,69.88,64030.33,45.1,0.51329,0.0003,7.5116]
[1780532673297,69.88,64030.33,45.1,0.51329,0.0003,7.5116]
[1780532673669,69.88,64030.33,45.1,0.51329,0.0003,7.5116]
[1780532673818,69.88,64030.33,45.1,0.51329,0.0003,7.5116]
[1780532673849,69.88,64030.33,45.1,0.51329,0.0003,7.5116]
[1780532673879,69.88,64030.33,45.1,0.51329,0.0003,7.5116]
[1780532674248,69.88,64030.02,45.1,0.5132,0.0003,7.51163]
[1780532674281,69.88,64030.02,45.1,0.5132,0.0003,7.51163]
[1780532674309,69.88,64030.02,45.1,0.5132,0.0003,7.51163]
[1780532674843,69.88,64023.33,45.1,0.51117,0.0003,7.51201]
[1780532675311,69.88,64023.33,45.1,0.51117,0.0003,7.51201]
[1780532675334,69.88,64023.33,45.1,0.51117,0.0003,7.51201]
[1780532675430,69.88,64023.33,45.1,0.51117,0.0003,7.51201]
[1780532675819,69.88,64023.33,45.1,0.51117,0.0003,7.51201]
[1780532675903,69.88,64021.3,45.1,0.51056,0.0003,7.51208]
[1780532676259,69.88,64021.3,45.1,0.51056,0.0003,7.51208]
[1780532676275,69.88,64021.3,45.1,0.51056,0.0003,7.51208]
[1780532676825,69.88,64021.3,45.1,0.51056,0.0003,7.51208]
[1780532676983,69.88,64021.69,45.1,0.51067,0.0003,7.51207]
[1780532677832,69.88,64021.69,45.1,0.51067,0.0003,7.51207]
[1780532677937,69.88,64021.69,45.1,0.51067,0.0003,7.51207]
[1780532677889,69.89,64016.68,45.1,0.50916,0.0003,7.51219]
[1780532678811,69.89,64011.01,45.1,0.50744,0.0003,7.5122]
[1780532679390,69.89,64011.01,45.1,0.50744,0.0003,7.5122]
[1780532679488,69.9,64009.03,45.1,0.50684,0.0003,7.51217]
[1780532680342,69.9,64006.36,45.1,0.50603,0.0003,7.5121]
[1780532681530,69.9,64006.36,45.1,0.50603,0.0003,7.5121]
[1780532681609,69.9,64006.36,45.1,0.50603,0.0003,7.5121]
[1780532681630,69.9,64006.36,45.1,0.50603,0.0003,7.5121]
[1780532681641,69.9,64006.36,45.1,0.50603,0.0003,7.5121]
[1780532682358,69.9,64006.75,45.1,0.50615,0.0003,7.51212]
[1780532682394,69.91,64000.36,45.1,0.50421,0.0003,7.51184]
[1780532684274,69.97,64000.66,45.1,0.50431,0.0003,7.51186]
[1780532684295,69.97,64000.66,45.1,0.50431,0.0003,7.51186]
[1780532684816,70.03,63999.77,45.1,0.50404,0.0003,7.5118]
[1780532685629,70.03,63999.77,45.1,0.50404,0.0003,7.5118]
[1780532685802,70.03,63999.77,45.1,0.50404,0.0003,7.5118]
[1780532686428,70.03,63999.0,45.1,0.50381,0.0003,7.51176]
[1780532686505,70.03,63999.0,45.1,0.50381,0.0003,7.51176]
[1780532686509,70.03,63999.0,45.1,0.50381,0.0003,7.51176]
[1780532686631,70.03,63999.0,45.1,0.50381,0.0003,7.51176]
[1780532686633,70.03,63999.0,45.1,0.50381,0.0003,7.51176]
[1780532686760,70.03,63999.0,45.1,0.50381,0.0003,7.51176]
[1780532686836,70.03,63999.0,45.1,0.50381,0.0003,7.51176]
[1780532686851,70.01,63996.81,45.1,0.50314,0.0003,7.51161]
[1780532687294,70.01,63996.81,45.1,0.50314,0.0003,7.51161]
[1780532687315,70.01,63996.81,45.1,0.50314,0.0003,7.51161]
[1780532687513,70.01,63996.81,45.1,0.50314,0.0003,7.51161]
[1780532687662,70.01,63996.81,45.1,0.50314,0.0003,7.51161]
[1780532687679,70.0,63990.29,45.1,0.50117,0.0003,7.51104]
[1780532688041,70.0,63990.29,45.1,0.50117,0.0003,7.51104]
[1780532688090,70.0,63990.29,45.1,0.50117,0.0003,7.51104]
[1780532688126,70.0,63990.29,45.1,0.50117,0.0003,7.51104]
[1780532688292,70.0,63990.29,45.1,0.50117,0.0003,7.51104]
[1780532688388,70.0,63990.29,45.1,0.50117,0.0003,7.51104]
[1780532688440,70.0,63990.29,45.1,0.50117,0.0003,7.51104]
[1780532688771,70.0,63990.29,45.1,0.50117,0.0003,7.51104]
[1780532688810,70.0,63990.29,45.1,0.50117,0.0003,7.51104]
[1780532688974,70.02,63963.08,45.1,0.49293,0.0003,7.5067]
[1780532689182,70.02,63963.08,45.1,0.49293,0.0003,7.5067]
[1780532689382,70.02,63963.08,45.1,0.49293,0.0003,7.5067]
[1780532689448,70.02,63963.08,45.1,0.49293,0.0003,7.5067]
[1780532689476,70.02,63963.08,45.1,0.49293,0.0003,7.5067]
[1780532689587,70.02,63963.08,45.1,0.49293,0.0003,7.5067]
[1780532689731,70.02,63963.08,45.1,0.49293,0.0003,7.5067]
[1780532689931,70.02,63963.08,45.1,0.49293,0.0003,7.5067]
[1780532689881,70.01,63941.74,45.1,0.48647,0.0003,7.50106]
[1780532690260,70.01,63941.74,45.1,0.48647,0.0003,7.50106]
[1780532690270,70.01,63941.74,45.1,0.48647,0.0003,7.50106]
[1780532690292,70.01,63941.74,45.1,0.48647,0.0003,7.50106]
[1780532690527,70.01,63941.74,45.1,0.48647,0.0003,7.50106]
[1780532690872,70.01,63941.74,45.1,0.48647,0.0003,7.50106]
[1780532690856,70.01,63937.95,45.1,0.48533,0.0003,7.49986]
[1780532691126,70.01,63937.95,45.1,0.48533,0.0003,7.49986]
[1780532691157,70.01,63937.95,45.1,0.48533,0.0003,7.49986]
[1780532691416,70.01,63937.95,45.1,0.48533,0.0003,7.49986]
[1780532691566,70.01,63937.95,45.1,0.48533,0.0003,7.49986]
[1780532691811,70.01,63937.95,45.1,0.48533,0.0003,7.49986]
[1780532691958,70.01,63937.95,45.1,0.48533,0.0003,7.49986]
[1780532691885,70.02,63944.41,45.1,0.48728,0.0003,7.50188]
[1780532692025,70.02,63944.41,45.1,0.48728,0.0003,7.50188]
[1780532692194,70.02,63944.41,45.1,0.48728,0.0003,7.50188]
[1780532692599,70.02,63944.41,45.1,0.48728,0.0003,7.50188]
[1780532692706,70.02,63944.41,45.1,0.48728,0.0003,7.50188]
[1780532692726,70.02,63944.41,45.1,0.48728,0.0003,7.50188]
[1780532692802,70.02,63956.99,45.1,0.49109,0.0003,7.5053]
[1780532692968,70.02,63956.99,45.1,0.49109,0.0003,7.5053]
[1780532693075,70.02,63956.99,45.1,0.49109,0.0003,7.5053]
[1780532693367,70.02,63956.99,45.1,0.49109,0.0003,7.5053]
[1780532693549,70.02,63956.99,45.1,0.49109,0.0003,7.5053]
[1780532693811,70.02,63956.99,45.1,0.49109,0.0003,7.5053]
[1780532693819,70.03,63949.5,45.1,0.48883,0.0003,7.50334]
[1780532694400,70.03,63949.5,45.1,0.48883,0.0003,7.50334]
[1780532694494,70.02,63932.25,45.1,0.4836,0.0003,7.49793]
[1780532695174,70.02,63932.25,45.1,0.4836,0.0003,7.49793]
[1780532695413,70.02,63932.25,45.1,0.4836,0.0003,7.49793]
[1780532695686,70.02,63932.25,45.1,0.4836,0.0003,7.49793]
[1780532695732,70.02,63932.25,45.1,0.4836,0.0003,7.49793]
[1780532695953,70.02,63935.25,45.1,0.48451,0.0003,7.49896]
[1780532696082,70.02,63935.25,45.1,0.48451,0.0003,7.49896]
[1780532696567,70.01,63947.1,45.1,0.4881,0.0003,7.50267]
[1780532697021,70.01,63947.1,45.1,0.4881,0.0003,7.50267]
[1780532697148,70.01,63947.1,45.1,0.4881,0.0003,7.50267]
[1780532697268,70.01,63947.1,45.1,0.4881,0.0003,7.50267]
[1780532697562,70.01,63947.1,45.1,0.4881,0.0003,7.50267]
[1780532697664,70.01,63951.13,45.1,0.48932,0.0003,7.50379]
[1780532698506,70.01,63951.13,45.1,0.48932,0.0003,7.50379]
[1780532698518,70.01,63949.48,45.1,0.48882,0.0003,7.50334]
[1780532699125,70.01,63949.48,45.1,0.48882,0.0003,7.50334]
[1780532700174,70.02,63949.67,45.1,0.48888,0.0003,7.50339]
[1780532700727,70.02,63947.64,45.1,0.48826,0.0003,7.50282]
[1780532701084,70.02,63947.64,45.1,0.48826,0.0003,7.50282]
[1780532701464,70.02,63947.64,45.1,0.48826,0.0003,7.50282]
[1780532701530,70.02,63947.64,45.1,0.48826,0.0003,7.50282]
[1780532701558,70.02,63947.64,45.1,0.48826,0.0003,7.50282]
[1780532701678,70.03,63954.46,45.1,0.49033,0.0003,7.50466]
[1780532702546,70.03,63954.46,45.1,0.49033,0.0003,7.50466]
[1780532702552,70.03,63954.46,45.1,0.49033,0.0003,7.50466]
[1780532702900,70.03,63954.46,45.1,0.49033,0.0003,7.50466]
[1780532702907,70.03,63964.66,45.1,0.49342,0.0003,7.50705]
[1780532703774,70.03,63967.8,45.1,0.49437,0.0003,7.50769]
[1780532704810,70.03,63967.8,45.1,0.49437,0.0003,7.50769]
[1780532705140,70.03,63966.28,45.1,0.49391,0.0003,7.50738]
[1780532705676,70.03,63966.28,45.1,0.49391,0.0003,7.50738]
[1780532705826,70.03,63966.28,45.1,0.49391,0.0003,7.50738]
[1780532705970,70.03,63966.28,45.1,0.49391,0.0003,7.50738]
[1780532705894,70.03,63963.84,45.1,0.49317,0.0003,7.50687]
[1780532706715,70.03,63961.85,45.1,0.49256,0.0003,7.50643]
[1780532707034,70.03,63961.85,45.1,0.49256,0.0003,7.50643]
[1780532707264,70.03,63961.85,45.1,0.49256,0.0003,7.50643]
[1780532707597,70.02,63954.36,45.1,0.4903,0.0003,7.50464]
[1780532708010,70.02,63954.36,45.1,0.4903,0.0003,7.50464]
[1780532708038,70.02,63954.36,45.1,0.4903,0.0003,7.50464]
[1780532708737,70.02,63954.36,45.1,0.4903,0.0003,7.50464]
[1780532708797,70.02,63959.42,45.1,0.49183,0.0003,7.50588]
[1780532709721,70.02,63959.42,45.1,0.49183,0.0003,7.50588]
[1780532709751,70.02,63959.42,45.1,0.49183,0.0003,7.50588]
[1780532709765,70.02,63954.26,45.1,0.49027,0.0003,7.50461]
[1780532710143,70.02,63954.26,45.1,0.49027,0.0003,7.50461]
[1780532710421,70.02,63954.26,45.1,0.49027,0.0003,7.50461]
[1780532710440,70.02,63954.26,45.1,0.49027,0.0003,7.50461]
[1780532710619,70.02,63954.26,45.1,0.49027,0.0003,7.50461]
[1780532710684,70.02,63954.26,45.1,0.49027,0.0003,7.50461]
[1780532710778,70.02,63954.26,45.1,0.49027,0.0003,7.50461]
[1780532710786,70.02,63954.26,45.1,0.49027,0.0003,7.50461]
[1780532710951,70.02,63943.42,45.1,0.48699,0.0003,7.50158]
[1780532711372,70.02,63943.42,45.1,0.48699,0.0003,7.50158]
[1780532711957,70.02,63935.58,45.1,0.48461,0.0003,7.49907]
[1780532712006,70.02,63935.58,45.1,0.48461,0.0003,7.49907]
[1780532712167,70.02,63935.58,45.1,0.48461,0.0003,7.49907]
[1780532712209,70.02,63935.58,45.1,0.48461,0.0003,7.49907]
[1780532712455,70.02,63935.58,45.1,0.48461,0.0003,7.49907]
[1780532712614,70.02,63935.58,45.1,0.48461,0.0003,7.49907]
[1780532712636,70.02,63935.58,45.1,0.48461,0.0003,7.49907]
[1780532712913,70.02,63924.53,45.1,0.48127,0.0003,7.49508]
[1780532713192,70.02,63924.53,45.1,0.48127,0.0003,7.49508]
[1780532713797,70.02,63924.53,45.1,0.48127,0.0003,7.49508]
[1780532713937,70.02,63908.09,45.1,0.47629,0.0003,7.48818]
[1780532714019,70.02,63908.09,45.1,0.47629,0.0003,7.48818]
[1780532714099,70.02,63908.09,45.1,0.47629,0.0003,7.48818]
[1780532714983,70.02,63908.09,45.1,0.47629,0.0003,7.48818]
[1780532714908,70.02,63891.75,45.1,0.47135,0.0003,7.48016]
[1780532715209,70.02,63891.75,45.1,0.47135,0.0003,7.48016]
[1780532715857,70.02,63891.75,45.1,0.47135,0.0003,7.48016]
[1780532715954,70.02,63891.75,45.1,0.47135,0.0003,7.48016]
[1780532715976,70.06,63892.2,45.1,0.47151,0.0003,7.48043]
[1780532716134,70.06,63892.2,45.1,0.47151,0.0003,7.48043]
[1780532716326,70.06,63892.2,45.1,0.47151,0.0003,7.48043]
[1780532716836,70.06,63892.2,45.1,0.47151,0.0003,7.48043]
[1780532716983,70.06,63892.2,45.1,0.47151,0.0003,7.48043]
[1780532716941,70.11,63894.35,45.1,0.47218,0.0003,7.48158]
[1780532717955,70.11,63894.35,45.1,0.47218,0.0003,7.48158]
[1780532717715,70.1,63886.32,45.1,0.46976,0.0003,7.47731]
[1780532718210,70.1,63886.32,45.1,0.46976,0.0003,7.47731]
[1780532718436,70.1,63886.32,45.1,0.46976,0.0003,7.47731]
[1780532718908,70.1,63886.32,45.1,0.46976,0.0003,7.47731]
[1780532718903,70.14,63880.31,45.1,0.46797,0.0003,7.47398]
[1780532719092,70.14,63880.31,45.1,0.46797,0.0003,7.47398]
[1780532719375,70.14,63880.31,45.1,0.46797,0.0003,7.47398]
[1780532719909,70.15,63883.37,45.1,0.46889,0.0003,7.47572]
[1780532720541,70.15,63883.37,45.1,0.46889,0.0003,7.47572]
[1780532720590,70.15,63883.37,45.1,0.46889,0.0003,7.47572]
[1780532720872,70.15,63883.37,45.1,0.46889,0.0003,7.47572]
[1780532720977,70.19,63898.11,45.1,0.47336,0.0003,7.48353]
[1780532721083,70.19,63898.11,45.1,0.47336,0.0003,7.48353]
[1780532721123,70.19,63898.11,45.1,0.47336,0.0003,7.48353]
[1780532721420,70.19,63898.11,45.1,0.47336,0.0003,7.48353]
[1780532721538,70.19,63898.11,45.1,0.47336,0.0003,7.48353]
[1780532721754,70.19,63906.87,45.1,0.476,0.0003,7.48771]
[1780532722080,70.19,63906.87,45.1,0.476,0.0003,7.48771]
[1780532722182,70.19,63906.87,45.1,0.476,0.0003,7.48771]
[1780532722188,70.19,63906.87,45.1,0.476,0.0003,7.48771]
[1780532722553,70.19,63906.87,45.1,0.476,0.0003,7.48771]
[1780532722749,70.19,63906.87,45.1,0.476,0.0003,7.48771]
[1780532722824,70.19,63906.87,45.1,0.476,0.0003,7.48771]
[1780532722856,70.19,63906.87,45.1,0.476,0.0003,7.48771]
[1780532722888,70.18,63903.29,45.1,0.47492,0.0003,7.48604]
[1780532723484,70.18,63903.29,45.1,0.47492,0.0003,7.48604]
[1780532723740,70.18,63903.29,45.1,0.47492,0.0003,7.48604]
[1780532723875,70.18,63903.29,45.1,0.47492,0.0003,7.48604]
[1780532724038,70.18,63903.29,45.1,0.47492,0.0003,7.48604]
[1780532723938,70.18,63900.54,45.1,0.47409,0.0003,7.48472]
[1780532724179,70.18,63900.54,45.1,0.47409,0.0003,7.48472]
[1780532724252,70.18,63900.54,45.1,0.47409,0.0003,7.48472]
[1780532724270,70.18,63900.54,45.1,0.47409,0.0003,7.48472]
[1780532724495,70.18,63900.54,45.1,0.47409,0.0003,7.48472]
[1780532724638,70.18,63900.54,45.1,0.47409,0.0003,7.48472]
[1780532724807,70.18,63879.76,45.1,0.46782,0.0003,7.4737]
[1780532725371,70.18,63879.76,45.1,0.46782,0.0003,7.4737]
[1780532725456,70.18,63879.76,45.1,0.46782,0.0003,7.4737]
[1780532725612,70.18,63879.76,45.1,0.46782,0.0003,7.4737]
[1780532725710,70.18,63879.76,45.1,0.46782,0.0003,7.4737]
[1780532725734,70.18,63879.76,45.1,0.46782,0.0003,7.4737]
[1780532725931,70.18,63879.76,45.1,0.46782,0.0003,7.4737]
[1780532725998,70.24,63870.86,45.1,0.46517,0.0003,7.46847]
[1780532726184,70.24,63870.86,45.1,0.46517,0.0003,7.46847]
[1780532726242,70.24,63870.86,45.1,0.46517,0.0003,7.46847]
[1780532726270,70.24,63870.86,45.1,0.46517,0.0003,7.46847]
[1780532726559,70.24,63870.86,45.1,0.46517,0.0003,7.46847]
[1780532726788,70.24,63870.86,45.1,0.46517,0.0003,7.46847]
[1780532726887,70.24,63870.86,45.1,0.46517,0.0003,7.46847]
[1780532726976,70.28,63846.27,45.1,0.45781,0.0003,7.45222]
[1780532727152,70.28,63846.27,45.1,0.45781,0.0003,7.45222]
[1780532727380,70.28,63846.27,45.1,0.45781,0.0003,7.45222]
[1780532727876,70.28,63846.27,45.1,0.45781,0.0003,7.45222]
[1780532727971,70.34,63898.32,45.1,0.4735,0.0003,7.48373]
[1780532728142,70.34,63898.32,45.1,0.4735,0.0003,7.48373]
[1780532728158,70.34,63898.32,45.1,0.4735,0.0003,7.48373]
[1780532728278,70.34,63898.32,45.1,0.4735,0.0003,7.48373]
[1780532728845,70.35,63914.53,45.1,0.47838,0.0003,7.49117]
[1780532729374,70.35,63914.53,45.1,0.47838,0.0003,7.49117]
[1780532729621,70.35,63914.53,45.1,0.47838,0.0003,7.49117]
[1780532729934,70.35,63914.53,45.1,0.47838,0.0003,7.49117]
[1780532729941,70.35,63914.53,45.1,0.47838,0.0003,7.49117]
[1780532730016,70.35,63914.53,45.1,0.47838,0.0003,7.49117]
[1780532730008,70.39,63914.59,45.1,0.47842,0.0003,7.49121]
[1780532730028,70.39,63914.59,45.1,0.47842,0.0003,7.49121]
[1780532730383,70.39,63914.59,45.1,0.47842,0.0003,7.49121]
[1780532730476,70.39,63914.59,45.1,0.47842,0.0003,7.49121]
[1780532730914,70.39,63914.59,45.1,0.47842,0.0003,7.49121]
[1780532731007,70.4,63891.66,45.1,0.47148,0.0003,7.4721]
[1780532731590,70.4,63891.66,45.1,0.47148,0.0003,7.4721]
[1780532732018,70.34,63891.41,45.1,0.47138,0.0003,7.47193]
[1780532732574,70.34,63891.41,45.1,0.47138,0.0003,7.47193]
[1780532732709,70.34,63891.41,45.1,0.47138,0.0003,7.47193]
[1780532732875,70.29,63886.48,45.1,0.46986,0.0003,7.46926]
[1780532733107,70.29,63886.48,45.1,0.46986,0.0003,7.46926]
[1780532733983,70.29,63886.48,45.1,0.46986,0.0003,7.46926]
[1780532734023,70.24,63870.64,45.1,0.46506,0.0003,7.46005]
[1780532735005,70.19,63867.66,45.1,0.46413,0.0003,7.45816]
[1780532735195,70.19,63867.66,45.1,0.46413,0.0003,7.45816]
[1780532736017,70.17,63867.29,45.1,0.46401,0.0003,7.4579]
[1780532736897,70.17,63867.29,45.1,0.46401,0.0003,7.4579]
[1780532737259,70.15,63866.66,45.1,0.4638,0.0003,7.45748]
[1780532738935,70.11,63862.14,45.1,0.46242,0.0003,7.45454]
[1780532739942,70.09,63857.96,45.1,0.46114,0.0003,7.45176]
[1780532740949,70.08,63856.31,45.1,0.46064,0.0003,7.45064]
[1780532741826,70.08,63856.31,45.1,0.46064,0.0003,7.45064]
[1780532741841,70.08,63856.31,45.1,0.46064,0.0003,7.45064]
[1780532741956,70.08,63863.29,45.1,0.46274,0.0003,7.45525]
[1780532742071,70.08,63863.29,45.1,0.46274,0.0003,7.45525]
[1780532742563,70.08,63863.29,45.1,0.46274,0.0003,7.45525]
[1780532742587,70.08,63863.29,45.1,0.46274,0.0003,7.45525]
[1780532742921,70.08,63863.29,45.1,0.46274,0.0003,7.45525]
[1780532742963,70.07,63873.23,45.1,0.46574,0.0003,7.46146]
[1780532743269,70.07,63873.23,45.1,0.46574,0.0003,7.46146]
[1780532743480,70.07,63873.23,45.1,0.46574,0.0003,7.46146]
[1780532743972,70.06,63885.88,45.1,0.46956,0.0003,7.46876]
[1780532744258,70.06,63885.88,45.1,0.46956,0.0003,7.46876]
[1780532745040,70.06,63878.08,45.1,0.4672,0.0003,7.46433]
[1780532745442,70.06,63878.08,45.1,0.4672,0.0003,7.46433]
[1780532745985,70.06,63874.25,45.1,0.46604,0.0003,7.46206]
[1780532746168,70.06,63874.25,45.1,0.46604,0.0003,7.46206]
[1780532746177,70.06,63874.25,45.1,0.46604,0.0003,7.46206]
[1780532746992,70.05,63864.98,45.1,0.46324,0.0003,7.45631]
[1780532747999,70.05,63860.78,45.1,0.46197,0.0003,7.45358]
[1780532749006,70.04,63863.85,45.1,0.46289,0.0003,7.45557]
[1780532751020,70.03,63861.21,45.1,0.46208,0.0003,7.45384]
[1780532752027,70.02,63856.8,45.1,0.46074,0.0003,7.45089]
[1780532753034,70.02,63854.84,45.1,0.46015,0.0003,7.44955]
[1780532753901,70.02,63854.84,45.1,0.46015,0.0003,7.44955]
[1780532753935,70.02,63854.84,45.1,0.46015,0.0003,7.44955]
[1780532754048,70.02,63857.42,45.1,0.46093,0.0003,7.4513]
[1780532754588,70.02,63857.42,45.1,0.46093,0.0003,7.4513]
[1780532754766,70.02,63857.42,45.1,0.46093,0.0003,7.4513]
[1780532755052,70.02,63853.0,45.1,0.45959,0.0003,7.44829]
[1780532755255,70.02,63853.0,45.1,0.45959,0.0003,7.44829]
[1780532756059,70.02,63847.86,45.1,0.45804,0.0003,7.44467]
[1780532756262,70.02,63847.86,45.1,0.45804,0.0003,7.44467]
[1780532756467,70.02,63847.86,45.1,0.45804,0.0003,7.44467]
[1780532757068,70.01,63851.86,45.1,0.45925,0.0003,7.44749]
[1780532758968,70.01,63848.11,45.1,0.45811,0.0003,7.44485]
[1780532760238,70.01,63849.15,45.1,0.45843,0.0003,7.44559]
[1780532760716,70.01,63849.15,45.1,0.45843,0.0003,7.44559]
[1780532761100,70.01,63846.76,45.1,0.45771,0.0003,7.44388]
[1780532761199,70.01,63846.76,45.9,0.45771,0.0003,7.44388]
[1780532761293,70.01,63846.76,45.9,0.45771,0.0003,7.44388]
[1780532761368,70.01,63846.76,45.9,0.45771,0.0003,7.44388]
[1780532761456,70.01,63846.76,47.1,0.45771,0.0003,7.44388]
[1780532761531,70.01,63846.76,47.1,0.45771,0.0003,7.44388]
[1780532762082,70.01,63846.76,47.1,0.45771,0.0003,7.44388]
[1780532762049,70.02,63847.56,47.1,0.45795,0.0003,7.44446]
[1780532762228,70.02,63847.56,47.1,0.45795,0.0003,7.44446]
[1780532762646,70.02,63847.56,47.1,0.45795,0.0003,7.44446]
[1780532762738,70.02,63831.73,47.1,0.45317,0.0003,7.43261]
[1780532763311,70.02,63831.73,47.1,0.45317,0.0003,7.43261]
[1780532763474,70.02,63831.73,47.1,0.45317,0.0003,7.43261]
[1780532763522,70.02,63831.73,47.1,0.45317,0.0003,7.43261]
[1780532763623,70.02,63831.73,47.1,0.45317,0.0003,7.43261]
[1780532763828,70.02,63831.73,47.1,0.45317,0.0003,7.43261]
[1780532763925,70.06,63831.72,47.1,0.4532,0.0003,7.43267]
[1780532764749,70.06,63831.72,47.1,0.4532,0.0003,7.43267]
[1780532764760,70.06,63831.72,47.1,0.4532,0.0003,7.43267]
[1780532764822,70.06,63831.72,47.1,0.4532,0.0003,7.43267]
[1780532764968,70.06,63831.72,47.1,0.4532,0.0003,7.43267]
[1780532765011,70.06,63831.72,47.1,0.4532,0.0003,7.43267]
[1780532765049,70.0,63814.59,47.1,0.44799,0.0003,7.41854]
[1780532765505,70.0,63814.59,47.1,0.44799,0.0003,7.41854]
[1780532765666,70.0,63814.59,47.1,0.44799,0.0003,7.41854]
[1780532765991,70.0,63814.59,47.1,0.44799,0.0003,7.41854]
[1780532766054,70.05,63816.46,47.1,0.4486,0.0003,7.42023]
[1780532766205,70.05,63816.46,47.1,0.4486,0.0003,7.42023]
[1780532766401,70.05,63816.46,47.1,0.4486,0.0003,7.42023]
[1780532766956,70.05,63816.46,47.1,0.4486,0.0003,7.42023]
[1780532766982,70.05,63816.46,47.1,0.4486,0.0003,7.42023]
[1780532767064,70.05,63825.63,47.1,0.45136,0.0003,7.42782]
[1780532767779,70.05,63825.63,47.1,0.45136,0.0003,7.42782]
[1780532767920,70.05,63825.63,47.1,0.45136,0.0003,7.42782]
[1780532768025,70.05,63813.87,47.1,0.44782,0.0003,7.41805]
[1780532768700,70.05,63813.87,47.1,0.44782,0.0003,7.41805]
[1780532768818,70.05,63813.87,47.1,0.44782,0.0003,7.41805]
[1780532768891,70.02,63806.1,47.1,0.44545,0.0003,7.41118]
[1780532769206,70.02,63806.1,47.1,0.44545,0.0003,7.41118]
[1780532769296,70.02,63806.1,47.1,0.44545,0.0003,7.41118]
[1780532769848,70.02,63806.1,47.1,0.44545,0.0003,7.41118]
[1780532769978,70.02,63806.1,47.1,0.44545,0.0003,7.41118]
[1780532770080,70.02,63806.1,47.1,0.44545,0.0003,7.41118]
[1780532770020,69.99,63806.17,47.1,0.44545,0.0003,7.41118]
[1780532770545,69.99,63806.17,47.1,0.44545,0.0003,7.41118]
[1780532771314,70.0,63805.75,47.1,0.44533,0.0003,7.41082]
[1780532771378,70.0,63808.11,47.1,0.44604,0.0003,7.41291]
[1780532772599,70.0,63808.11,47.1,0.44604,0.0003,7.41291]
[1780532772645,70.0,63808.11,47.1,0.44604,0.0003,7.41291]
[1780532772901,70.0,63808.11,47.1,0.44604,0.0003,7.41291]
[1780532772994,70.0,63808.11,47.1,0.44604,0.0003,7.41291]
[1780532773037,70.0,63808.11,47.1,0.44604,0.0003,7.41291]
[1780532773160,70.0,63808.11,47.1,0.44604,0.0003,7.41291]
[1780532773035,70.0,63811.09,47.1,0.44694,0.0003,7.41554]
[1780532773262,70.0,63811.09,47.1,0.44694,0.0003,7.41554]
[1780532773827,70.0,63811.09,47.1,0.44694,0.0003,7.41554]
[1780532773980,70.0,63811.09,47.1,0.44694,0.0003,7.41554]
[1780532773986,70.01,63798.02,47.1,0.44301,0.0003,7.40383]
[1780532774398,70.01,63798.02,47.1,0.44301,0.0003,7.40383]
[1780532774416,70.01,63798.02,47.1,0.44301,0.0003,7.40383]
[1780532774425,70.01,63798.02,47.1,0.44301,0.0003,7.40383]
[1780532774454,70.01,63798.02,47.1,0.44301,0.0003,7.40383]
[1780532774543,70.01,63798.02,47.1,0.44301,0.0003,7.40383]
[1780532774648,70.01,63798.02,47.1,0.44301,0.0003,7.40383]
[1780532774891,70.01,63806.47,47.1,0.44555,0.0003,7.41148]
[1780532775271,70.01,63806.47,47.1,0.44555,0.0003,7.41148]
[1780532775344,70.01,63806.47,47.1,0.44555,0.0003,7.41148]
[1780532775708,70.01,63806.47,47.1,0.44555,0.0003,7.41148]
[1780532775798,70.01,63806.47,47.1,0.44555,0.0003,7.41148]
[1780532775834,70.01,63806.47,47.1,0.44555,0.0003,7.41148]
[1780532775932,70.01,63806.47,47.1,0.44555,0.0003,7.41148]
[1780532776070,70.01,63806.47,47.1,0.44555,0.0003,7.41148]
[1780532776079,70.01,63806.47,47.1,0.44555,0.0003,7.41148]
[1780532776104,70.01,63806.47,47.1,0.44555,0.0003,7.41148]
[1780532776150,70.01,63806.47,47.1,0.44555,0.0003,7.41148]
[1780532776094,70.01,63830.6,47.1,0.45283,0.0003,7.43172]
[1780532776615,70.01,63830.6,47.1,0.45283,0.0003,7.43172]
[1780532777006,70.01,63828.48,47.1,0.45219,0.0003,7.43003]
[1780532777141,70.01,63828.48,47.1,0.45219,0.0003,7.43003]
[1780532777330,70.01,63828.48,47.1,0.45219,0.0003,7.43003]
[1780532777564,70.01,63828.48,47.1,0.45219,0.0003,7.43003]
[1780532777730,70.01,63828.48,47.1,0.45219,0.0003,7.43003]
[1780532777867,70.01,63828.48,47.1,0.45219,0.0003,7.43003]
[1780532778015,70.0,63771.25,47.1,0.43496,0.0003,7.37756]
[1780532778197,70.0,63771.25,47.1,0.43496,0.0003,7.37756]
[1780532779085,70.0,63771.25,47.1,0.43496,0.0003,7.37756]
[1780532779009,69.95,63800.9,47.1,0.44382,0.0003,7.40632]
[1780532779134,69.95,63800.9,47.1,0.44382,0.0003,7.40632]
[1780532779411,69.95,63800.9,47.1,0.44382,0.0003,7.40632]
[1780532779535,69.95,63800.9,47.1,0.44382,0.0003,7.40632]
[1780532780203,69.95,63800.9,47.1,0.44382,0.0003,7.40632]
[1780532780225,69.95,63800.9,47.1,0.44382,0.0003,7.40632]
[1780532779638,69.95,63793.97,47.1,0.44174,0.0003,7.39988]
[1780532780417,69.95,63793.97,47.1,0.44174,0.0003,7.39988]
[1780532780435,69.95,63793.97,47.1,0.44174,0.0003,7.39988]
[1780532780725,69.95,63793.97,47.1,0.44174,0.0003,7.39988]
[1780532780854,69.95,63793.97,47.1,0.44174,0.0003,7.39988]
[1780532780873,69.95,63793.97,47.1,0.44174,0.0003,7.39988]
[1780532780956,69.95,63793.97,47.1,0.44174,0.0003,7.39988]
[1780532781134,69.95,63793.97,47.1,0.44174,0.0003,7.39988]
[1780532781075,69.94,63798.29,47.1,0.44303,0.0003,7.40391]
[1780532781148,69.94,63798.29,47.1,0.44303,0.0003,7.40391]
[1780532781888,69.94,63798.29,47.1,0.44303,0.0003,7.40391]
[1780532781989,69.95,63823.91,47.1,0.45076,0.0003,7.42624]
[1780532782244,69.95,63823.91,47.1,0.45076,0.0003,7.42624]
[1780532782599,69.95,63823.91,47.1,0.45076,0.0003,7.42624]
[1780532782634,69.95,63823.91,47.1,0.45076,0.0003,7.42624]
[1780532782782,69.95,63832.12,47.1,0.45324,0.0003,7.43281]
[1780532783283,69.95,63832.12,47.1,0.45324,0.0003,7.43281]
[1780532783297,69.95,63832.12,47.1,0.45324,0.0003,7.43281]
[1780532783791,69.95,63832.12,47.1,0.45324,0.0003,7.43281]
[1780532783848,69.95,63832.12,47.1,0.45324,0.0003,7.43281]
[1780532783936,69.96,63820.72,47.1,0.44981,0.0003,7.42363]
[1780532785046,69.98,63804.31,47.1,0.44488,0.0003,7.40949]
[1780532785570,69.98,63804.31,47.1,0.44488,0.0003,7.40949]
[1780532785695,69.98,63804.31,47.1,0.44488,0.0003,7.40949]
[1780532785742,69.98,63804.31,47.1,0.44488,0.0003,7.40949]
[1780532785780,69.98,63804.31,47.1,0.44488,0.0003,7.40949]
[1780532785952,69.98,63801.19,47.1,0.44394,0.0003,7.40667]
[1780532786511,69.98,63801.19,47.1,0.44394,0.0003,7.40667]
[1780532787112,69.98,63801.19,47.1,0.44394,0.0003,7.40667]
[1780532787101,70.04,63788.27,47.1,0.44011,0.0003,7.3947]
[1780532788091,70.04,63788.27,47.1,0.44011,0.0003,7.3947]
[1780532788106,70.04,63788.27,47.1,0.44011,0.0003,7.3947]
[1780532788135,70.04,63788.27,47.1,0.44011,0.0003,7.3947]
[1780532787935,70.03,63783.08,47.1,0.43855,0.0003,7.38962]
[1780532788156,70.03,63783.08,47.1,0.43855,0.0003,7.38962]
[1780532788233,70.03,63783.08,47.1,0.43855,0.0003,7.38962]
[1780532788269,70.03,63783.08,47.1,0.43855,0.0003,7.38962]
[1780532788405,70.03,63783.08,47.1,0.43855,0.0003,7.38962]
[1780532788436,70.03,63783.08,47.1,0.43855,0.0003,7.38962]
[1780532788480,70.03,63783.08,47.1,0.43855,0.0003,7.38962]
[1780532788506,70.03,63783.08,47.1,0.43855,0.0003,7.38962]
[1780532789081,70.03,63783.08,47.1,0.43855,0.0003,7.38962]
[1780532789121,70.03,63783.08,47.1,0.43855,0.0003,7.38962]
[1780532789113,70.03,63779.28,47.1,0.4374,0.0003,7.38584]
[1780532789486,70.03,63779.28,47.1,0.4374,0.0003,7.38584]
[1780532789907,70.03,63779.28,47.1,0.4374,0.0003,7.38584]
[1780532790060,70.04,63770.17,47.1,0.43468,0.0003,7.37655]
[1780532790161,70.04,63770.17,47.1,0.43468,0.0003,7.37655]
[1780532790584,70.04,63770.17,47.1,0.43468,0.0003,7.37655]
[1780532790850,70.04,63770.17,47.1,0.43468,0.0003,7.37655]
[1780532790922,70.04,63770.17,47.1,0.43468,0.0003,7.37655]
[1780532790952,70.05,63762.64,47.1,0.43243,0.0003,7.36865]
[1780532791149,70.05,63762.64,47.1,0.43243,0.0003,7.36865]
[1780532791620,70.05,63762.64,47.1,0.43243,0.0003,7.36865]
[1780532791720,70.05,63762.64,47.1,0.43243,0.0003,7.36865]
[1780532792071,70.05,63759.37,47.1,0.43137,0.0003,7.35674]
[1780532792246,70.05,63759.37,47.1,0.43137,0.0003,7.35674]
[1780532792418,70.05,63759.37,47.1,0.43137,0.0003,7.35674]
[1780532792665,70.05,63759.37,47.1,0.43137,0.0003,7.35674]
[1780532792968,70.07,63737.44,47.1,0.42482,0.0003,7.332]
[1780532793340,70.07,63737.44,47.1,0.42482,0.0003,7.332]
[1780532793501,70.07,63737.44,47.1,0.42482,0.0003,7.332]
[1780532794071,70.13,63715.24,47.1,0.41827,0.0003,7.3052]
[1780532794537,70.13,63715.24,47.1,0.41827,0.0003,7.3052]
[1780532794544,70.13,63715.24,47.1,0.41827,0.0003,7.3052]
[1780532795106,70.13,63715.24,47.1,0.41827,0.0003,7.3052]
[1780532794877,70.13,63707.88,47.1,0.41608,0.0003,7.29579]
[1780532795239,70.13,63707.88,47.1,0.41608,0.0003,7.29579]
[1780532795450,70.13,63707.88,47.1,0.41608,0.0003,7.29579]
[1780532795579,70.13,63707.88,47.1,0.41608,0.0003,7.29579]
[1780532796152,70.13,63712.66,47.1,0.41751,0.0003,7.30194]
[1780532796708,70.13,63712.66,47.1,0.41751,0.0003,7.30194]
[1780532797221,70.12,63712.45,47.1,0.41744,0.0003,7.30164]
[1780532797259,70.12,63712.45,47.1,0.41744,0.0003,7.30164]
[1780532797292,70.12,63712.45,47.1,0.41744,0.0003,7.30164]
[1780532797307,70.12,63712.45,47.1,0.41744,0.0003,7.30164]
[1780532797469,70.12,63712.45,47.1,0.41744,0.0003,7.30164]
[1780532797728,70.12,63712.45,47.1,0.41744,0.0003,7.30164]
[1780532797768,70.12,63712.45,47.1,0.41744,0.0003,7.30164]
[1780532798059,70.12,63712.45,47.1,0.41744,0.0003,7.30164]
[1780532798085,70.14,63701.68,47.1,0.41426,0.0003,7.28779]
[1780532798356,70.14,63701.68,47.1,0.41426,0.0003,7.28779]
[1780532798419,70.14,63701.68,47.1,0.41426,0.0003,7.28779]
[1780532798783,70.14,63701.68,47.1,0.41426,0.0003,7.28779]
[1780532798868,70.14,63701.68,47.1,0.41426,0.0003,7.28779]
[1780532798963,70.15,63699.38,47.1,0.41359,0.0003,7.28477]
[1780532799236,70.15,63699.38,47.1,0.41359,0.0003,7.28477]
[1780532799663,70.15,63699.38,47.1,0.41359,0.0003,7.28477]
[1780532799704,70.15,63699.38,47.1,0.41359,0.0003,7.28477]
[1780532799714,70.15,63699.38,47.1,0.41359,0.0003,7.28477]
[1780532800146,70.15,63693.92,47.1,0.41197,0.0003,7.27747]
[1780532800392,70.15,63693.92,47.1,0.41197,0.0003,7.27747]
[1780532800824,70.15,63693.92,47.1,0.41197,0.0003,7.27747]
[1780532800865,70.15,63693.92,47.1,0.41197,0.0003,7.27747]
[1780532801066,70.15,63693.92,47.1,0.41197,0.0003,7.27747]
[1780532801078,70.15,63693.92,47.1,0.41197,0.0003,7.27747]
[1780532801070,70.15,63694.26,47.1,0.41207,0.0003,7.27792]
[1780532801291,70.15,63694.26,47.1,0.41207,0.0003,7.27792]
[1780532801366,70.15,63694.26,47.1,0.41207,0.0003,7.27792]
[1780532801385,70.15,63694.26,47.1,0.41207,0.0003,7.27792]
[1780532801504,70.15,63694.26,47.1,0.41207,0.0003,7.27792]
[1780532801922,70.15,63694.26,47.1,0.41207,0.0003,7.27792]
[1780532801972,70.15,63694.26,47.1,0.41207,0.0003,7.27792]
[1780532801986,70.21,63690.22,47.1,0.41095,0.0003,7.27279]
[1780532802165,70.21,63690.22,47.1,0.41095,0.0003,7.27279]
[1780532802368,70.21,63690.22,47.1,0.41095,0.0003,7.27279]
[1780532802405,70.21,63690.22,47.1,0.41095,0.0003,7.27279]
[1780532802972,70.21,63690.22,47.1,0.41095,0.0003,7.27279]
[1780532802991,70.21,63690.22,47.1,0.41095,0.0003,7.27279]
[1780532803115,70.21,63690.22,47.1,0.41095,0.0003,7.27279]
[1780532803161,70.21,63690.22,47.1,0.41095,0.0003,7.27279]
[1780532803095,70.27,63682.01,47.1,0.4086,0.0003,7.26183]
[1780532803194,70.27,63682.01,47.1,0.4086,0.0003,7.26183]
[1780532803346,70.27,63682.01,47.1,0.4086,0.0003,7.26183]
[1780532803406,70.27,63682.01,47.1,0.4086,0.0003,7.26183]
[1780532803695,70.27,63682.01,47.1,0.4086,0.0003,7.26183]
[1780532803957,70.32,63673.24,47.1,0.40609,0.0003,7.24982]
[1780532804519,70.32,63673.24,47.1,0.40609,0.0003,7.24982]
[1780532805113,70.32,63673.24,47.1,0.40609,0.0003,7.24982]
[1780532805040,70.36,63666.59,47.1,0.40418,0.00029,7.24052]
[1780532805667,70.36,63666.59,47.1,0.40418,0.00029,7.24052]
[1780532805893,70.36,63666.59,47.1,0.40418,0.00029,7.24052]
[1780532805936,70.36,63666.59,47.1,0.40418,0.00029,7.24052]
[1780532806088,70.36,63666.59,47.1,0.40418,0.00029,7.24052]
[1780532806129,70.36,63666.59,47.1,0.40418,0.00029,7.24052]
[1780532806241,70.36,63666.59,47.1,0.40418,0.00029,7.24052]
[1780532806281,70.36,63666.59,47.1,0.40418,0.00029,7.24052]
[1780532806143,70.39,63662.2,47.1,0.40293,0.00029,7.2343]
[1780532806976,70.39,63662.2,47.1,0.40293,0.00029,7.2343]
[1780532807055,70.39,63662.2,47.1,0.40293,0.00029,7.2343]
[1780532807118,70.39,63662.2,47.1,0.40293,0.00029,7.2343]
[1780532807189,70.39,63662.2,47.1,0.40293,0.00029,7.2343]
[1780532807143,70.39,63658.93,47.1,0.40197,0.00029,7.22949]
[1780532807800,70.39,63658.93,47.1,0.40197,0.00029,7.22949]
[1780532807812,70.39,63658.93,47.1,0.40197,0.00029,7.22949]
[1780532808079,70.39,63658.93,47.1,0.40197,0.00029,7.22949]
[1780532808178,70.39,63658.93,47.1,0.40197,0.00029,7.22949]
[1780532808213,70.39,63658.93,47.1,0.40197,0.00029,7.22949]
[1780532808640,70.39,63658.93,47.1,0.40197,0.00029,7.22949]
[1780532808774,70.39,63658.93,47.1,0.40197,0.00029,7.22949]
[1780532808137,70.39,63655.13,47.1,0.40085,0.00029,7.22384]
[1780532809165,70.39,63655.13,47.1,0.40085,0.00029,7.22384]
[1780532809224,70.39,63655.13,47.1,0.40085,0.00029,7.22384]
[1780532809431,70.39,63655.13,47.1,0.40085,0.00029,7.22384]
[1780532809793,70.39,63655.13,47.1,0.40085,0.00029,7.22384]
[1780532809949,70.41,63655.13,47.1,0.40088,0.00029,7.22397]
[1780532810007,70.41,63655.13,47.1,0.40088,0.00029,7.22397]
[1780532810708,70.41,63655.13,47.1,0.40088,0.00029,7.22397]
[1780532810228,70.41,63655.39,47.1,0.40095,0.00029,7.22436]
[1780532810971,70.41,63655.39,47.1,0.40095,0.00029,7.22436]
[1780532811252,70.41,63655.39,47.1,0.40095,0.00029,7.22436]
[1780532811820,70.41,63653.97,47.1,0.40054,0.00029,7.22224]
[1780532812147,70.41,63653.97,47.1,0.40054,0.00029,7.22224]
[1780532812180,70.41,63653.97,47.1,0.40054,0.00029,7.22224]
[1780532812238,70.41,63653.97,47.1,0.40054,0.00029,7.22224]
[1780532812267,70.41,63653.97,47.1,0.40054,0.00029,7.22224]
[1780532812255,70.41,63651.56,47.1,0.39984,0.00029,7.21867]
[1780532812495,70.41,63651.56,47.1,0.39984,0.00029,7.21867]
[1780532812551,70.41,63651.56,47.1,0.39984,0.00029,7.21867]
[1780532812744,70.41,63651.56,47.1,0.39984,0.00029,7.21867]
[1780532813238,70.41,63651.56,47.1,0.39984,0.00029,7.21867]
[1780532813266,70.42,63653.57,47.1,0.40043,0.00029,7.22171]
[1780532813513,70.42,63653.57,47.1,0.40043,0.00029,7.22171]
[1780532813834,70.42,63653.57,47.1,0.40043,0.00029,7.22171]
[1780532814276,70.42,63653.57,47.1,0.40043,0.00029,7.22171]
[1780532814343,70.42,63656.85,47.1,0.40141,0.00029,7.22667]
[1780532814401,70.42,63656.85,47.1,0.40141,0.00029,7.22667]
[1780532815144,70.42,63656.85,47.1,0.40141,0.00029,7.22667]
[1780532815190,70.42,63656.85,47.1,0.40141,0.00029,7.22667]
[1780532815208,70.42,63656.85,47.1,0.40141,0.00029,7.22667]
[1780532815255,70.42,63656.85,47.1,0.40141,0.00029,7.22667]
[1780532815326,70.47,63663.04,47.1,0.40329,0.00029,7.23606]
[1780532815443,70.47,63663.04,47.1,0.40329,0.00029,7.23606]
[1780532815451,70.47,63663.04,47.1,0.40329,0.00029,7.23606]
[1780532815915,70.47,63663.04,47.1,0.40329,0.00029,7.23606]
[1780532816307,70.47,63663.04,47.1,0.40329,0.00029,7.23606]
[1780532816293,70.51,63658.29,47.1,0.40197,0.00029,7.22941]
[1780532816508,70.51,63658.29,47.1,0.40197,0.00029,7.22941]
[1780532816525,70.51,63658.29,47.1,0.40197,0.00029,7.22941]
[1780532816770,70.51,63658.29,47.1,0.40197,0.00029,7.22941]
[1780532816834,70.51,63658.29,47.1,0.40197,0.00029,7.22941]
[1780532816836,70.51,63658.29,47.1,0.40197,0.00029,7.22941]
[1780532817210,70.51,63658.29,47.1,0.40197,0.00029,7.22941]
[1780532817310,70.56,63652.3,47.1,0.40029,0.00029,7.22086]
[1780532818235,70.55,63645.34,47.1,0.39823,0.00029,7.21026]
[1780532818906,70.55,63645.34,47.1,0.39823,0.00029,7.21026]
[1780532818949,70.55,63645.34,47.1,0.39823,0.00029,7.21026]
[1780532818972,70.55,63645.34,47.1,0.39823,0.00029,7.21026]
[1780532819027,70.55,63645.34,47.1,0.39823,0.00029,7.21026]
[1780532819077,70.55,63645.34,47.1,0.39823,0.00029,7.21026]
[1780532819305,70.55,63645.34,47.1,0.39823,0.00029,7.21026]
[1780532819278,70.55,63638.64,47.1,0.39627,0.00029,7.19996]
[1780532819568,70.55,63638.64,47.1,0.39627,0.00029,7.19996]
[1780532819623,70.55,63638.64,47.1,0.39627,0.00029,7.19996]
[1780532820062,70.53,63623.22,47.1,0.39173,0.00029,7.17542]
[1780532820729,70.53,63623.22,47.1,0.39173,0.00029,7.17542]
[1780532820936,70.53,63623.22,47.1,0.39173,0.00029,7.17542]
[1780532820983,70.53,63623.22,47.1,0.39173,0.00029,7.17542]
[1780532821098,70.53,63623.22,47.1,0.39173,0.00029,7.17542]
[1780532821321,70.53,63623.22,47.1,0.39173,0.00029,7.17542]
[1780532821270,70.52,63610.08,47.1,0.38789,0.00029,7.1539]
[1780532821508,70.52,63610.08,47.1,0.38789,0.00029,7.1539]
[1780532821510,70.52,63610.08,47.1,0.38789,0.00029,7.1539]
[1780532821627,70.52,63610.08,47.1,0.38789,0.00029,7.1539]
[1780532821847,70.52,63610.08,47.1,0.38789,0.00029,7.1539]
[1780532822063,70.52,63610.08,47.1,0.38789,0.00029,7.1539]
[1780532822089,70.52,63610.08,47.1,0.38789,0.00029,7.1539]
[1780532822176,70.52,63610.08,47.1,0.38789,0.00029,7.1539]
[1780532822354,70.52,63615.5,47.1,0.38947,0.00029,7.16284]
[1780532822613,70.52,63615.5,47.1,0.38947,0.00029,7.16284]
[1780532822872,70.52,63615.5,47.1,0.38947,0.00029,7.16284]
[1780532822890,70.52,63615.5,47.1,0.38947,0.00029,7.16284]
[1780532823143,70.52,63615.5,47.1,0.38947,0.00029,7.16284]
[1780532823172,70.52,63615.5,47.1,0.38947,0.00029,7.16284]
[1780532823365,70.52,63615.5,47.1,0.38947,0.00029,7.16284]
[1780532823427,70.52,63615.5,47.1,0.38947,0.00029,7.16284]
[1780532823566,70.52,63615.5,47.1,0.38947,0.00029,7.16284]
[1780532823583,70.52,63615.5,47.1,0.38947,0.00029,7.16284]
[1780532823245,70.52,63639.15,47.1,0.39637,0.00029,7.20055]
[1780532823746,70.52,63639.15,47.1,0.39637,0.00029,7.20055]
[1780532823908,70.52,63639.15,47.1,0.39637,0.00029,7.20055]
[1780532823918,70.52,63639.15,47.1,0.39637,0.00029,7.20055]
[1780532823947,70.52,63639.15,47.1,0.39637,0.00029,7.20055]
[1780532824120,70.52,63639.15,47.1,0.39637,0.00029,7.20055]
[1780532824247,70.52,63639.15,47.1,0.39637,0.00029,7.20055]
[1780532824353,70.52,63639.15,47.1,0.39637,0.00029,7.20055]
[1780532824383,70.52,63640.91,47.1,0.39689,0.00029,7.20325]
[1780532824475,70.52,63640.91,47.1,0.39689,0.00029,7.20325]
[1780532824660,70.52,63640.91,47.1,0.39689,0.00029,7.20325]
[1780532824665,70.52,63640.91,47.1,0.39689,0.00029,7.20325]
[1780532824744,70.52,63640.91,47.1,0.39689,0.00029,7.20325]
[1780532824785,70.52,63640.91,47.1,0.39689,0.00029,7.20325]
[1780532824814,70.52,63640.91,47.1,0.39689,0.00029,7.20325]
[1780532824876,70.52,63640.91,47.1,0.39689,0.00029,7.20325]
[1780532825104,70.52,63640.91,47.1,0.39689,0.00029,7.20325]
[1780532825143,70.52,63640.91,47.1,0.39689,0.00029,7.20325]
[1780532825168,70.52,63640.91,47.1,0.39689,0.00029,7.20325]
[1780532825291,70.52,63640.91,47.1,0.39689,0.00029,7.20325]
[1780532825331,70.52,63665.85,47.1,0.4042,0.00029,7.2405]
[1780532825458,70.52,63665.85,47.1,0.4042,0.00029,7.2405]
[1780532825610,70.52,63665.85,47.1,0.4042,0.00029,7.2405]
[1780532825736,70.52,63665.85,47.1,0.4042,0.00029,7.2405]
[1780532825745,70.52,63665.85,47.1,0.4042,0.00029,7.2405]
[1780532825956,70.52,63665.85,47.1,0.4042,0.00029,7.2405]
[1780532826136,70.52,63665.85,47.1,0.4042,0.00029,7.2405]
[1780532826317,70.52,63665.85,47.1,0.4042,0.00029,7.2405]
[1780532826342,70.52,63665.85,47.1,0.4042,0.00029,7.2405]
[1780532826390,70.52,63665.85,48.2,0.4042,0.00029,7.2405]
[1780532826343,70.51,63710.68,48.2,0.41741,0.0003,7.30133]
[1780532826473,70.51,63710.68,48.7,0.41741,0.0003,7.30133]
[1780532826562,70.51,63710.68,48.7,0.41741,0.0003,7.30133]
[1780532826571,70.51,63710.68,49.8,0.41741,0.0003,7.30133]
[1780532826639,70.51,63710.68,51.4,0.41741,0.0003,7.30133]
[1780532826653,70.51,63710.68,51.4,0.41741,0.0003,7.30133]
[1780532826702,70.51,63710.68,51.4,0.41741,0.0003,7.30133]
[1780532826752,70.51,63710.68,51.6,0.41741,0.0003,7.30133]
[1780532826792,70.51,63710.68,51.8,0.41741,0.0003,7.30133]
[1780532826813,70.51,63710.68,51.8,0.41741,0.0003,7.30133]
[1780532826820,70.51,63710.68,51.9,0.41741,0.0003,7.30133]
[1780532826998,70.51,63710.68,52.0,0.41741,0.0003,7.30133]
[1780532827070,70.51,63710.68,52.0,0.41741,0.0003,7.30133]
[1780532827153,70.51,63710.68,52.0,0.41741,0.0003,7.30133]
[1780532827153,70.51,63710.68,52.0,0.41741,0.0003,7.30133]
[1780532827326,70.51,63710.68,52.0,0.41741,0.0003,7.30133]
[1780532827373,70.51,63765.56,52.0,0.43371,0.0003,7.36488]
[1780532827444,70.51,63765.56,52.0,0.43371,0.0003,7.36488]
[1780532827846,70.51,63765.56,52.0,0.43371,0.0003,7.36488]
[1780532828056,70.51,63765.56,52.0,0.43371,0.0003,7.36488]
[1780532828218,70.51,63765.56,52.0,0.43371,0.0003,7.36488]
[1780532828332,70.51,63765.56,52.0,0.43371,0.0003,7.36488]
[1780532828426,70.52,63782.04,52.0,0.43864,0.0003,7.38162]
[1780532828460,70.52,63782.04,52.0,0.43864,0.0003,7.38162]
[1780532828617,70.52,63782.04,52.0,0.43864,0.0003,7.38162]
[1780532828619,70.52,63782.04,52.0,0.43864,0.0003,7.38162]
[1780532829360,70.51,63768.29,52.0,0.43453,0.0003,7.36775]
[1780532829930,70.51,63768.29,52.0,0.43453,0.0003,7.36775]
[1780532830143,70.51,63768.29,52.0,0.43453,0.0003,7.36775]
[1780532830247,70.51,63768.29,52.0,0.43453,0.0003,7.36775]
[1780532830318,70.52,63746.89,52.0,0.42816,0.0003,7.34465]
[1780532830537,70.52,63746.89,52.0,0.42816,0.0003,7.34465]
[1780532830606,70.52,63746.89,52.0,0.42816,0.0003,7.34465]
[1780532830730,70.52,63746.89,52.0,0.42816,0.0003,7.34465]
[1780532830876,70.52,63746.89,52.0,0.42816,0.0003,7.34465]
[1780532831167,70.52,63746.89,52.0,0.42816,0.0003,7.34465]
[1780532831167,70.52,63746.89,52.0,0.42816,0.0003,7.34465]
[1780532831232,70.52,63746.89,52.0,0.42816,0.0003,7.34465]
[1780532831305,70.52,63746.89,52.0,0.42816,0.0003,7.34465]
[1780532831371,70.52,63746.89,52.0,0.42816,0.0003,7.34465]
[1780532831320,70.52,63752.26,52.0,0.42976,0.0003,7.35064]
[1780532831492,70.52,63752.26,52.0,0.42976,0.0003,7.35064]
[1780532831565,70.52,63752.26,52.0,0.42976,0.0003,7.35064]
[1780532832452,70.52,63751.94,52.0,0.42967,0.0003,7.35029]
[1780532832460,70.52,63751.94,52.0,0.42967,0.0003,7.35029]
[1780532832473,70.52,63751.94,52.0,0.42967,0.0003,7.35029]
[1780532832479,70.52,63751.94,52.0,0.42967,0.0003,7.35029]
[1780532832617,70.52,63751.94,52.0,0.42967,0.0003,7.35029]
[1780532832935,70.52,63751.94,52.0,0.42967,0.0003,7.35029]
[1780532832965,70.52,63751.94,52.0,0.42967,0.0003,7.35029]
[1780532833129,70.52,63751.94,52.0,0.42967,0.0003,7.35029]
[1780532833226,70.52,63751.94,52.0,0.42967,0.0003,7.35029]
[1780532833267,70.52,63755.11,52.0,0.43061,0.0003,7.35378]
[1780532833430,70.52,63755.11,52.0,0.43061,0.0003,7.35378]
[1780532833465,70.52,63755.11,52.0,0.43061,0.0003,7.35378]
[1780532833618,70.52,63755.11,52.0,0.43061,0.0003,7.35378]
[1780532833657,70.52,63755.11,52.0,0.43061,0.0003,7.35378]
[1780532833662,70.52,63755.11,52.0,0.43061,0.0003,7.35378]
[1780532833711,70.52,63755.11,52.0,0.43061,0.0003,7.35378]
[1780532833969,70.52,63755.11,52.0,0.43061,0.0003,7.35378]
[1780532834000,70.52,63755.11,52.0,0.43061,0.0003,7.35378]
[1780532834021,70.52,63755.11,52.0,0.43061,0.0003,7.35378]
[1780532834343,70.52,63755.11,52.0,0.43061,0.0003,7.35378]
[1780532834362,70.52,63755.11,52.0,0.43061,0.0003,7.35378]
[1780532834412,70.52,63755.11,52.0,0.43061,0.0003,7.35378]
[1780532834260,70.55,63788.32,52.0,0.44054,0.0003,7.38776]
[1780532834442,70.55,63788.32,52.0,0.44054,0.0003,7.38776]
[1780532834489,70.55,63788.32,52.0,0.44054,0.0003,7.38776]
[1780532834632,70.55,63788.32,52.0,0.44054,0.0003,7.38776]
[1780532834790,70.55,63788.32,52.0,0.44054,0.0003,7.38776]
[1780532834874,70.55,63788.32,52.0,0.44054,0.0003,7.38776]
[1780532834938,70.55,63788.32,52.0,0.44054,0.0003,7.38776]
[1780532835074,70.55,63788.32,52.0,0.44054,0.0003,7.38776]
[1780532835130,70.55,63788.32,52.0,0.44054,0.0003,7.38776]
[1780532835141,70.55,63788.32,52.0,0.44054,0.0003,7.38776]
[1780532835145,70.55,63788.32,52.0,0.44054,0.0003,7.38776]
[1780532835297,70.55,63788.32,52.0,0.44054,0.0003,7.38776]
[1780532835412,70.55,63791.85,52.0,0.44159,0.0003,7.39109]
[1780532835502,70.55,63791.85,52.0,0.44159,0.0003,7.39109]
[1780532835755,70.55,63791.85,52.0,0.44159,0.0003,7.39109]
[1780532835771,70.55,63791.85,52.0,0.44159,0.0003,7.39109]
[1780532835964,70.54,63780.88,52.0,0.43831,0.0003,7.38055]
[1780532836524,70.54,63780.88,52.0,0.43831,0.0003,7.38055]
[1780532837057,70.54,63780.88,52.0,0.43831,0.0003,7.38055]
[1780532837093,70.54,63780.88,52.0,0.43831,0.0003,7.38055]
[1780532837196,70.54,63780.88,52.0,0.43831,0.0003,7.38055]
[1780532837403,70.54,63780.88,52.0,0.43831,0.0003,7.38055]
[1780532837372,70.54,63785.9,52.0,0.43981,0.0003,7.38543]
[1780532837702,70.54,63785.9,52.0,0.43981,0.0003,7.38543]
[1780532837711,70.54,63785.9,52.0,0.43981,0.0003,7.38543]
[1780532838100,70.54,63785.9,52.0,0.43981,0.0003,7.38543]
[1780532838276,70.54,63775.12,52.0,0.43659,0.0003,7.37481]
[1780532838509,70.54,63775.12,52.0,0.43659,0.0003,7.37481]
[1780532838528,70.54,63775.12,52.0,0.43659,0.0003,7.37481]
[1780532839339,70.54,63762.12,52.0,0.43272,0.0003,7.36138]
[1780532839614,70.54,63762.12,52.0,0.43272,0.0003,7.36138]
[1780532840277,70.54,63762.12,52.0,0.43272,0.0003,7.36138]
[1780532840378,70.54,63746.45,52.0,0.42806,0.0003,7.34427]
[1780532840461,70.54,63746.45,52.0,0.42806,0.0003,7.34427]
[1780532840567,70.54,63746.45,52.0,0.42806,0.0003,7.34427]
[1780532841210,70.54,63752.3,52.0,0.4298,0.0003,7.35076]
[1780532841758,70.54,63752.3,52.0,0.4298,0.0003,7.35076]
[1780532841975,70.54,63752.3,52.0,0.4298,0.0003,7.35076]
[1780532842102,70.54,63752.3,52.0,0.4298,0.0003,7.35076]
[1780532842405,70.54,63752.3,52.0,0.4298,0.0003,7.35076]
[1780532842194,70.54,63754.6,52.0,0.43048,0.0003,7.35328]
[1780532842568,70.54,63754.6,52.0,0.43048,0.0003,7.35328]
[1780532842842,70.54,63754.6,52.0,0.43048,0.0003,7.35328]
[1780532842852,70.54,63754.6,52.0,0.43048,0.0003,7.35328]
[1780532843121,70.54,63754.6,52.0,0.43048,0.0003,7.35328]
[1780532843369,70.54,63754.6,52.0,0.43048,0.0003,7.35328]
[1780532843423,70.54,63754.6,52.0,0.43048,0.0003,7.35328]
[1780532843383,70.54,63740.33,52.0,0.42624,0.0003,7.3373]
[1780532843629,70.54,63740.33,52.0,0.42624,0.0003,7.3373]
[1780532843682,70.54,63740.33,52.0,0.42624,0.0003,7.3373]
[1780532843796,70.54,63740.33,52.0,0.42624,0.0003,7.3373]
[1780532844003,70.54,63740.33,52.0,0.42624,0.0003,7.3373]
[1780532844250,70.49,63722.93,52.0,0.42102,0.0003,7.31649]
[1780532844965,70.49,63722.93,52.0,0.42102,0.0003,7.31649]
[1780532845379,70.49,63722.93,52.0,0.42102,0.0003,7.31649]
[1780532845385,70.49,63705.56,52.0,0.41587,0.0003,7.29467]
[1780532845517,70.49,63705.56,52.0,0.41587,0.0003,7.29467]
[1780532845524,70.49,63705.56,52.0,0.41587,0.0003,7.29467]
[1780532845574,70.49,63705.56,52.0,0.41587,0.0003,7.29467]
[1780532845643,70.49,63705.56,52.0,0.41587,0.0003,7.29467]
[1780532846053,70.49,63705.56,52.0,0.41587,0.0003,7.29467]
[1780532846071,70.49,63705.56,52.0,0.41587,0.0003,7.29467]
[1780532846394,70.49,63705.56,52.0,0.41587,0.0003,7.29467]
[1780532846402,70.49,63696.51,52.0,0.41319,0.0003,7.28283]
[1780532846529,70.49,63696.51,52.0,0.41319,0.0003,7.28283]
[1780532846733,70.49,63696.51,52.0,0.41319,0.0003,7.28283]
[1780532847250,70.49,63686.1,52.0,0.41012,0.00029,7.26881]
[1780532847737,70.49,63686.1,52.0,0.41012,0.00029,7.26881]
[1780532847961,70.49,63686.1,52.0,0.41012,0.00029,7.26881]
[1780532848097,70.49,63686.1,52.0,0.41012,0.00029,7.26881]
[1780532848241,70.49,63686.1,52.0,0.41012,0.00029,7.26881]
[1780532848250,70.49,63686.1,52.0,0.41012,0.00029,7.26881]
[1780532848423,70.49,63686.1,52.0,0.41012,0.00029,7.26881]
[1780532848473,70.49,63687.3,52.0,0.41048,0.0003,7.27046]
[1780532848519,70.49,63687.3,52.0,0.41048,0.0003,7.27046]
[1780532848709,70.49,63687.3,52.0,0.41048,0.0003,7.27046]
[1780532848815,70.49,63687.3,52.0,0.41048,0.0003,7.27046]
[1780532848937,70.49,63687.3,52.0,0.41048,0.0003,7.27046]
[1780532849115,70.49,63687.3,52.0,0.41048,0.0003,7.27046]
[1780532849127,70.49,63687.3,52.0,0.41048,0.0003,7.27046]
[1780532849238,70.49,63687.3,52.0,0.41048,0.0003,7.27046]
[1780532849339,70.49,63703.49,52.0,0.41525,0.0003,7.29198]
[1780532849573,70.49,63703.49,52.0,0.41525,0.0003,7.29198]
[1780532849613,70.49,63703.49,52.0,0.41525,0.0003,7.29198]
[1780532849737,70.49,63703.49,52.0,0.41525,0.0003,7.29198]
[1780532850089,70.49,63703.49,52.0,0.41525,0.0003,7.29198]
[1780532850252,70.49,63703.49,52.0,0.41525,0.0003,7.29198]
[1780532850284,70.49,63703.49,52.0,0.41525,0.0003,7.29198]
[1780532850296,70.49,63704.42,52.0,0.41553,0.0003,7.29319]
[1780532850472,70.49,63704.42,52.0,0.41553,0.0003,7.29319]
[1780532850513,70.49,63704.42,52.0,0.41553,0.0003,7.29319]
[1780532850550,70.49,63704.42,52.0,0.41553,0.0003,7.29319]
[1780532850728,70.49,63704.42,52.0,0.41553,0.0003,7.29319]
[1780532850770,70.49,63704.42,52.0,0.41553,0.0003,7.29319]
[1780532850785,70.49,63704.42,52.0,0.41553,0.0003,7.29319]
[1780532851105,70.49,63704.42,52.0,0.41553,0.0003,7.29319]
[1780532851441,70.49,63704.42,52.0,0.41553,0.0003,7.29319]
[1780532851215,70.49,63679.71,52.0,0.40812,0.00029,7.25149]
[1780532852130,70.49,63668.3,52.0,0.40477,0.00029,7.23536]
[1780532852570,70.49,63668.3,52.0,0.40477,0.00029,7.23536]
[1780532852655,70.49,63668.3,52.0,0.40477,0.00029,7.23536]
[1780532852816,70.49,63668.3,52.0,0.40477,0.00029,7.23536]
[1780532853091,70.49,63668.3,52.0,0.40477,0.00029,7.23536]
[1780532853256,70.49,63668.3,52.0,0.40477,0.00029,7.23536]
[1780532853428,70.49,63692.45,52.0,0.41188,0.0003,7.26892]
[1780532853547,70.49,63692.45,52.0,0.41188,0.0003,7.26892]
[1780532853640,70.49,63692.45,52.0,0.41188,0.0003,7.26892]
[1780532853668,70.49,63692.45,52.0,0.41188,0.0003,7.26892]
[1780532853994,70.49,63692.45,52.0,0.41188,0.0003,7.26892]
[1780532854387,70.49,63692.45,52.0,0.41188,0.0003,7.26892]
[1780532854215,70.49,63710.14,52.0,0.41712,0.0003,7.29207]
[1780532854637,70.49,63710.14,52.0,0.41712,0.0003,7.29207]
[1780532854897,70.49,63710.14,52.0,0.41712,0.0003,7.29207]
[1780532854978,70.49,63710.14,52.0,0.41712,0.0003,7.29207]
[1780532855317,70.49,63710.14,52.0,0.41712,0.0003,7.29207]
[1780532855325,70.49,63708.27,52.0,0.41656,0.0003,7.28967]
[1780532855498,70.49,63708.27,52.0,0.41656,0.0003,7.28967]
[1780532855642,70.49,63708.27,52.0,0.41656,0.0003,7.28967]
[1780532855934,70.49,63708.27,52.0,0.41656,0.0003,7.28967]
[1780532855934,70.49,63708.27,52.0,0.41656,0.0003,7.28967]
[1780532855973,70.49,63708.27,52.0,0.41656,0.0003,7.28967]
[1780532856044,70.49,63708.27,52.0,0.41656,0.0003,7.28967]
[1780532856198,70.49,63708.27,52.0,0.41656,0.0003,7.28967]
[1780532856262,70.49,63708.27,52.0,0.41656,0.0003,7.28967]
[1780532856329,70.49,63704.37,52.0,0.41541,0.0003,7.28465]
[1780532856535,70.49,63704.37,52.0,0.41541,0.0003,7.28465]
[1780532856713,70.49,63704.37,52.0,0.41541,0.0003,7.28465]
[1780532857029,70.49,63704.37,52.0,0.41541,0.0003,7.28465]
[1780532857085,70.49,63704.37,52.0,0.41541,0.0003,7.28465]
[1780532857147,70.49,63704.37,52.0,0.41541,0.0003,7.28465]
[1780532857284,70.49,63704.37,52.0,0.41541,0.0003,7.28465]
[1780532857381,70.49,63702.47,52.0,0.41485,0.0003,7.28218]
[1780532857460,70.49,63702.47,52.0,0.41485,0.0003,7.28218]
[1780532857543,70.49,63702.47,52.0,0.41485,0.0003,7.28218]
[1780532857841,70.49,63702.47,52.0,0.41485,0.0003,7.28218]
[1780532858049,70.49,63702.47,52.0,0.41485,0.0003,7.28218]
[1780532858085,70.49,63702.47,52.0,0.41485,0.0003,7.28218]
[1780532858180,70.49,63702.47,52.0,0.41485,0.0003,7.28218]
[1780532858293,70.49,63702.47,52.0,0.41485,0.0003,7.28218]
[1780532858380,70.49,63702.47,52.0,0.41485,0.0003,7.28218]
[1780532858371,70.49,63715.16,52.0,0.41861,0.0003,7.2984]
[1780532858492,70.49,63715.16,52.0,0.41861,0.0003,7.2984]
[1780532858680,70.49,63715.16,52.0,0.41861,0.0003,7.2984]
[1780532858850,70.49,63715.16,52.0,0.41861,0.0003,7.2984]
[1780532858886,70.49,63715.16,52.0,0.41861,0.0003,7.2984]
[1780532859051,70.49,63715.16,52.0,0.41861,0.0003,7.2984]
[1780532859160,70.49,63715.16,52.0,0.41861,0.0003,7.2984]
[1780532859239,70.49,63727.2,52.0,0.42218,0.0003,7.31319]
[1780532859529,70.49,63727.2,52.0,0.42218,0.0003,7.31319]
[1780532859672,70.49,63727.2,52.0,0.42218,0.0003,7.31319]
[1780532859747,70.49,63727.2,52.0,0.42218,0.0003,7.31319]
[1780532859981,70.49,63727.2,52.0,0.42218,0.0003,7.31319]
[1780532860203,70.49,63727.2,52.0,0.42218,0.0003,7.31319]
[1780532860333,70.49,63727.2,52.0,0.42218,0.0003,7.31319]
[1780532860364,70.49,63727.2,52.0,0.42218,0.0003,7.31319]
[1780532860368,70.49,63727.2,52.0,0.42218,0.0003,7.31319]
[1780532860435,70.49,63733.13,52.0,0.42395,0.0003,7.32029]
[1780532860890,70.49,63733.13,52.0,0.42395,0.0003,7.32029]
[1780532860892,70.49,63733.13,52.0,0.42395,0.0003,7.32029]
[1780532861215,70.49,63733.13,52.0,0.42395,0.0003,7.32029]
[1780532861397,70.49,63733.13,52.0,0.42395,0.0003,7.32029]
[1780532861843,70.49,63731.68,52.0,0.42352,0.0003,7.31858]
[1780532861989,70.49,63731.68,52.0,0.42352,0.0003,7.31858]
[1780532862043,70.49,63731.68,52.0,0.42352,0.0003,7.31858]
[1780532862194,70.49,63731.68,52.0,0.42352,0.0003,7.31858]
[1780532862307,70.49,63722.53,52.0,0.4208,0.0003,7.30756]
[1780532862471,70.49,63722.53,52.0,0.4208,0.0003,7.30756]
[1780532862652,70.49,63722.53,52.0,0.4208,0.0003,7.30756]
[1780532862860,70.49,63722.53,52.0,0.4208,0.0003,7.30756]
[1780532863326,70.49,63722.53,52.0,0.4208,0.0003,7.30756]
[1780532863400,70.49,63722.53,52.0,0.4208,0.0003,7.30756]
[1780532863370,70.49,63709.81,52.0,0.41703,0.0003,7.29166]
[1780532864103,70.49,63709.81,52.0,0.41703,0.0003,7.29166]
[1780532864144,70.49,63709.81,52.0,0.41703,0.0003,7.29166]
[1780532864303,70.49,63709.81,52.0,0.41703,0.0003,7.29166]
[1780532864404,70.49,63703.14,52.0,0.41505,0.0003,7.28307]
[1780532865094,70.49,63703.14,52.0,0.41505,0.0003,7.28307]
[1780532866086,70.49,63703.85,52.0,0.41526,0.0003,7.28399]
[1780532866225,70.49,63700.84,52.0,0.41437,0.0003,7.28006]
[1780532866696,70.49,63700.84,52.0,0.41437,0.0003,7.28006]
[1780532867193,70.49,63700.84,52.0,0.41437,0.0003,7.28006]
[1780532867237,70.49,63700.84,52.0,0.41437,0.0003,7.28006]
[1780532867480,70.49,63700.03,52.0,0.41413,0.0003,7.279]
[1780532867638,70.49,63700.03,52.0,0.41413,0.0003,7.279]
[1780532868090,70.49,63700.03,52.0,0.41413,0.0003,7.279]
[1780532868447,70.49,63700.03,52.0,0.41413,0.0003,7.279]
[1780532868192,70.49,63703.5,52.0,0.41515,0.0003,7.28353]
[1780532869027,70.49,63703.5,52.0,0.41515,0.0003,7.28353]
[1780532869133,70.49,63703.5,52.0,0.41515,0.0003,7.28353]
[1780532869295,70.49,63703.5,52.0,0.41515,0.0003,7.28353]
[1780532869339,70.49,63703.5,52.0,0.41515,0.0003,7.28353]
[1780532869373,70.49,63703.5,52.0,0.41515,0.0003,7.28353]
[1780532869461,70.49,63703.5,52.0,0.41515,0.0003,7.28353]
[1780532869441,70.49,63711.49,52.0,0.41752,0.0003,7.29378]
[1780532870295,70.49,63708.82,52.0,0.41673,0.0003,7.29038]
[1780532870740,70.49,63708.82,52.0,0.41673,0.0003,7.29038]
[1780532870818,70.49,63708.82,52.0,0.41673,0.0003,7.29038]
[1780532870906,70.49,63708.82,52.0,0.41673,0.0003,7.29038]
[1780532871366,70.49,63705.15,52.0,0.41564,0.0003,7.28566]
[1780532871922,70.49,63705.15,52.0,0.41564,0.0003,7.28566]
[1780532872124,70.49,63705.15,52.0,0.41564,0.0003,7.28566]
[1780532872268,70.49,63705.15,52.0,0.41564,0.0003,7.28566]
[1780532872332,70.49,63705.15,52.0,0.41564,0.0003,7.28566]
[1780532872378,70.49,63705.15,52.0,0.41564,0.0003,7.28566]
[1780532872415,70.49,63705.15,52.0,0.41564,0.0003,7.28566]
[1780532872375,70.49,63699.24,52.0,0.41389,0.0003,7.27794]
[1780532872519,70.49,63699.24,52.0,0.41389,0.0003,7.27794]
[1780532872885,70.49,63699.24,52.0,0.41389,0.0003,7.27794]
[1780532872889,70.49,63699.24,52.0,0.41389,0.0003,7.27794]
[1780532873273,70.49,63684.52,52.0,0.40954,0.0003,7.25812]
[1780532874317,70.49,63687.88,52.0,0.41053,0.0003,7.26273]
[1780532874695,70.49,63687.88,52.0,0.41053,0.0003,7.26273]
[1780532874736,70.49,63687.88,52.0,0.41053,0.0003,7.26273]
[1780532875198,70.49,63687.88,52.0,0.41053,0.0003,7.26273]
[1780532876148,70.49,63689.53,52.0,0.41102,0.0003,7.26498]
[1780532876342,70.49,63689.53,52.0,0.41102,0.0003,7.26498]
[1780532876444,70.49,63679.98,52.0,0.4082,0.0003,7.25187]
[1780532876528,70.49,63679.98,52.0,0.4082,0.0003,7.25187]
[1780532876694,70.49,63679.98,52.0,0.4082,0.0003,7.25187]
[1780532877065,70.49,63679.98,52.0,0.4082,0.0003,7.25187]
[1780532877312,70.49,63679.98,52.0,0.4082,0.0003,7.25187]
[1780532877404,70.49,63632.58,52.0,0.39428,0.00029,7.18148]
[1780532877538,70.49,63632.58,52.0,0.39428,0.00029,7.18148]
[1780532878405,70.49,63687.63,52.0,0.41046,0.0003,7.26242]
[1780532878514,70.49,63687.63,52.0,0.41046,0.0003,7.26242]
[1780532878553,70.49,63687.63,52.0,0.41046,0.0003,7.26242]
[1780532878574,70.49,63687.63,52.0,0.41046,0.0003,7.26242]
[1780532878727,70.49,63687.63,52.0,0.41046,0.0003,7.26242]
[1780532878771,70.49,63687.63,52.0,0.41046,0.0003,7.26242]
[1780532879100,70.49,63687.63,52.0,0.41046,0.0003,7.26242]
[1780532879349,70.49,63693.49,52.0,0.41219,0.0003,7.27032]
[1780532879724,70.49,63693.49,52.0,0.41219,0.0003,7.27032]
[1780532880841,70.49,63694.16,52.0,0.41239,0.0003,7.27121]
[1780532880858,70.49,63694.16,52.0,0.41239,0.0003,7.27121]
[1780532881150,70.49,63694.16,52.0,0.41239,0.0003,7.27121]
[1780532881172,70.49,63694.16,52.0,0.41239,0.0003,7.27121]
[1780532881320,70.49,63694.16,52.0,0.41239,0.0003,7.27121]
[1780532881394,70.49,63694.16,52.0,0.41239,0.0003,7.27121]
[1780532881433,70.49,63694.16,52.0,0.41239,0.0003,7.27121]
[1780532881398,70.49,63685.07,52.0,0.4097,0.0003,7.25888]
[1780532881564,70.49,63685.07,52.0,0.4097,0.0003,7.25888]
[1780532881657,70.49,63685.07,52.0,0.4097,0.0003,7.25888]
[1780532881674,70.49,63685.07,52.0,0.4097,0.0003,7.25888]
[1780532881803,70.49,63685.07,52.0,0.4097,0.0003,7.25888]
[1780532882136,70.49,63685.07,52.0,0.4097,0.0003,7.25888]
[1780532882569,70.49,63685.07,52.0,0.4097,0.0003,7.25888]
[1780532882377,70.49,63669.43,52.0,0.40509,0.00029,7.23694]
[1780532883057,70.49,63669.43,52.0,0.40509,0.00029,7.23694]
[1780532883126,70.49,63669.43,52.0,0.40509,0.00029,7.23694]
[1780532883180,70.49,63669.43,52.0,0.40509,0.00029,7.23694]
[1780532883204,70.49,63669.43,52.0,0.40509,0.00029,7.23694]
[1780532883397,70.49,63671.84,52.0,0.4058,0.00029,7.24039]
[1780532883642,70.49,63671.84,52.0,0.4058,0.00029,7.24039]
[1780532883936,70.49,63671.84,52.0,0.4058,0.00029,7.24039]
[1780532884394,70.49,63671.84,52.0,0.4058,0.00029,7.24039]
[1780532884469,70.49,63679.92,52.0,0.40819,0.00029,7.2518]
[1780532884654,70.49,63679.92,52.0,0.40819,0.00029,7.2518]
[1780532884803,70.49,63679.92,52.0,0.40819,0.00029,7.2518]
[1780532884963,70.49,63679.92,52.0,0.40819,0.00029,7.2518]
[1780532884978,70.49,63679.92,52.0,0.40819,0.00029,7.2518]
[1780532885307,70.49,63679.92,52.0,0.40819,0.00029,7.2518]
[1780532885326,70.5,63685.36,52.0,0.4098,0.0003,7.25934]
[1780532885509,70.5,63685.36,52.0,0.4098,0.0003,7.25934]
[1780532885602,70.5,63685.36,52.0,0.4098,0.0003,7.25934]
[1780532885630,70.5,63685.36,52.0,0.4098,0.0003,7.25934]
[1780532885672,70.5,63685.36,52.0,0.4098,0.0003,7.25934]
[1780532885717,70.5,63685.36,52.0,0.4098,0.0003,7.25934]
[1780532885999,70.5,63685.36,52.0,0.4098,0.0003,7.25934]
[1780532886060,70.5,63685.36,52.0,0.4098,0.0003,7.25934]
[1780532886126,70.5,63685.36,52.0,0.4098,0.0003,7.25934]
[1780532886234,70.5,63685.36,52.0,0.4098,0.0003,7.25934]
[1780532886443,70.49,63679.93,52.0,0.40819,0.00029,7.25181]
[1780532886577,70.49,63679.93,52.0,0.40819,0.00029,7.25181]
[1780532886792,70.49,63679.93,52.0,0.40819,0.00029,7.25181]
[1780532886903,70.49,63679.93,52.0,0.40819,0.00029,7.25181]
[1780532886927,70.49,63679.93,52.0,0.40819,0.00029,7.25181]
[1780532886945,70.49,63679.93,52.0,0.40819,0.00029,7.25181]
[1780532887370,70.49,63679.93,52.0,0.40819,0.00029,7.25181]
[1780532887423,70.49,63663.12,52.0,0.40324,0.00029,7.22785]
[1780532887547,70.49,63663.12,52.0,0.40324,0.00029,7.22785]
[1780532887645,70.49,63663.12,52.0,0.40324,0.00029,7.22785]
[1780532887671,70.49,63663.12,52.0,0.40324,0.00029,7.22785]
[1780532888126,70.49,63663.12,52.0,0.40324,0.00029,7.22785]
[1780532888181,70.49,63663.12,52.0,0.40324,0.00029,7.22785]
[1780532888186,70.49,63663.12,52.0,0.40324,0.00029,7.22785]
[1780532888491,70.5,63657.13,52.0,0.40148,0.00029,7.21906]
[1780532888515,70.5,63657.13,52.0,0.40148,0.00029,7.21906]
[1780532888628,70.5,63657.13,52.0,0.40148,0.00029,7.21906]
[1780532888629,70.5,63657.13,52.0,0.40148,0.00029,7.21906]
[1780532888699,70.5,63657.13,52.0,0.40148,0.00029,7.21906]
[1780532888991,70.5,63657.13,52.0,0.40148,0.00029,7.21906]
[1780532889226,70.5,63657.13,52.0,0.40148,0.00029,7.21906]
[1780532889465,70.5,63657.13,52.0,0.40148,0.00029,7.21906]
[1780532889432,70.5,63658.73,52.0,0.40196,0.00029,7.22144]
[1780532890311,70.5,63658.73,52.0,0.40196,0.00029,7.22144]
[1780532890455,70.5,63658.73,52.0,0.40196,0.00029,7.22144]
[1780532890350,70.5,63668.25,52.0,0.40476,0.00029,7.23532]
[1780532891522,70.5,63666.96,52.0,0.40438,0.00029,7.23347]
[1780532891576,70.5,63666.96,52.0,0.40438,0.00029,7.23347]
[1780532891716,70.5,63666.96,52.0,0.40438,0.00029,7.23347]
[1780532892466,70.5,63666.96,52.0,0.40438,0.00029,7.23347]
[1780532892502,70.5,63666.96,52.0,0.40438,0.00029,7.23347]
[1780532892646,70.5,63666.96,52.0,0.40438,0.00029,7.23347]
[1780532892527,70.5,63674.42,52.0,0.40658,0.00029,7.24415]
[1780532892728,70.5,63674.42,52.0,0.40658,0.00029,7.24415]
[1780532892745,70.5,63674.42,52.0,0.40658,0.00029,7.24415]
[1780532892766,70.5,63674.42,52.0,0.40658,0.00029,7.24415]
[1780532893063,70.5,63674.42,52.0,0.40658,0.00029,7.24415]
[1780532893508,70.51,63687.48,52.0,0.41044,0.0003,7.2623]
[1780532893619,70.51,63687.48,52.0,0.41044,0.0003,7.2623]
[1780532893681,70.51,63687.48,52.0,0.41044,0.0003,7.2623]
[1780532893698,70.51,63687.48,52.0,0.41044,0.0003,7.2623]
[1780532893751,70.51,63687.48,52.0,0.41044,0.0003,7.2623]
[1780532893766,70.51,63687.48,52.0,0.41044,0.0003,7.2623]
[1780532894150,70.51,63687.48,52.0,0.41044,0.0003,7.2623]
[1780532894305,70.51,63687.48,52.0,0.41044,0.0003,7.2623]
[1780532894404,70.51,63687.48,52.0,0.41044,0.0003,7.2623]
[1780532894443,70.5,63691.31,52.0,0.41156,0.0003,7.26746]
[1780532894614,70.5,63691.31,52.0,0.41156,0.0003,7.26746]
[1780532894783,70.5,63691.31,52.0,0.41156,0.0003,7.26746]
[1780532895328,70.5,63691.31,52.0,0.41156,0.0003,7.26746]
[1780532895526,70.5,63691.31,52.0,0.41156,0.0003,7.26746]
[1780532895478,70.5,63680.3,52.0,0.40832,0.00029,7.25239]
[1780532895875,70.5,63680.3,52.0,0.40832,0.00029,7.25239]
[1780532895975,70.5,63680.3,52.0,0.40832,0.00029,7.25239]
[1780532896029,70.5,63680.3,52.0,0.40832,0.00029,7.25239]
[1780532896166,70.5,63680.3,52.0,0.40832,0.00029,7.25239]
[1780532896272,70.5,63680.3,52.0,0.40832,0.00029,7.25239]
[1780532896488,70.51,63675.73,52.0,0.40698,0.00029,7.24603]
[1780532897047,70.51,63675.73,52.0,0.40698,0.00029,7.24603]
[1780532897267,70.51,63675.73,52.0,0.40698,0.00029,7.24603]
[1780532897532,70.51,63675.73,52.0,0.40698,0.00029,7.24603]
[1780532897565,70.51,63674.15,52.0,0.40652,0.00029,7.24383]
[1780532897785,70.51,63674.15,52.0,0.40652,0.00029,7.24383]
[1780532898043,70.51,63674.15,52.0,0.40652,0.00029,7.24383]
[1780532898092,70.51,63674.15,52.0,0.40652,0.00029,7.24383]
[1780532898490,70.51,63674.15,52.0,0.40652,0.00029,7.24383]
[1780532898513,70.51,63674.15,52.0,0.40652,0.00029,7.24383]
[1780532898735,70.52,63675.89,52.0,0.40704,0.00029,7.2463]
[1780532899279,70.52,63675.89,52.0,0.40704,0.00029,7.2463]
[1780532899535,70.52,63670.8,52.0,0.40554,0.00029,7.2391]
[1780532900046,70.52,63670.8,52.0,0.40554,0.00029,7.2391]
[1780532900322,70.52,63670.8,52.0,0.40554,0.00029,7.2391]
[1780532900430,70.52,63667.12,52.0,0.40446,0.00029,7.23384]
[1780532900948,70.52,63667.12,52.0,0.40446,0.00029,7.23384]
[1780532901499,70.52,63667.12,52.0,0.40446,0.00029,7.23384]
[1780532901574,70.53,63667.7,52.0,0.40464,0.00029,7.2347]
[1780532902154,70.53,63667.7,52.0,0.40464,0.00029,7.2347]
[1780532902170,70.53,63667.7,52.0,0.40464,0.00029,7.2347]
[1780532902192,70.53,63667.7,52.0,0.40464,0.00029,7.2347]
[1780532902512,70.53,63665.6,52.0,0.40402,0.00029,7.23168]
[1780532902548,70.53,63665.6,52.0,0.40402,0.00029,7.23168]
[1780532902607,70.53,63665.6,52.0,0.40402,0.00029,7.23168]
[1780532903153,70.53,63665.6,52.0,0.40402,0.00029,7.23168]
[1780532903289,70.53,63665.6,52.0,0.40402,0.00029,7.23168]
[1780532903374,70.53,63665.6,52.0,0.40402,0.00029,7.23168]
[1780532903471,70.53,63665.6,52.0,0.40402,0.00029,7.23168]
[1780532903477,70.53,63665.6,52.0,0.40402,0.00029,7.23168]
[1780532903463,70.53,63653.71,52.0,0.40053,0.00029,7.21421]
[1780532903650,70.53,63653.71,52.0,0.40053,0.00029,7.21421]
[1780532903712,70.53,63653.71,52.0,0.40053,0.00029,7.21421]
[1780532903727,70.53,63653.71,52.0,0.40053,0.00029,7.21421]
[1780532904171,70.53,63653.71,52.0,0.40053,0.00029,7.21421]
[1780532904186,70.53,63653.71,52.0,0.40053,0.00029,7.21421]
[1780532904218,70.53,63653.71,52.0,0.40053,0.00029,7.21421]
[1780532904464,70.53,63644.53,52.0,0.39784,0.00029,7.20035]
[1780532904555,70.53,63644.53,52.0,0.39784,0.00029,7.20035]
[1780532904659,70.53,63644.53,52.0,0.39784,0.00029,7.20035]
[1780532904873,70.53,63644.53,52.0,0.39784,0.00029,7.20035]
[1780532904890,70.53,63644.53,52.0,0.39784,0.00029,7.20035]
[1780532904920,70.53,63644.53,52.0,0.39784,0.00029,7.20035]
[1780532905164,70.53,63644.53,52.0,0.39784,0.00029,7.20035]
[1780532905439,70.53,63644.53,52.0,0.39784,0.00029,7.20035]
[1780532905497,70.53,63644.53,52.0,0.39784,0.00029,7.20035]
[1780532905533,70.53,63644.53,52.0,0.39784,0.00029,7.20035]
[1780532905471,70.53,63649.05,52.0,0.39917,0.00029,7.20723]
[1780532905586,70.53,63649.05,52.0,0.39917,0.00029,7.20723]
[1780532905782,70.53,63649.05,52.0,0.39917,0.00029,7.20723]
[1780532905797,70.53,63649.05,52.0,0.39917,0.00029,7.20723]
[1780532905915,70.53,63649.05,52.0,0.39917,0.00029,7.20723]
[1780532906570,70.53,63649.05,52.0,0.39917,0.00029,7.20723]
[1780532906478,70.53,63666.94,52.0,0.40442,0.00029,7.23365]
[1780532906815,70.53,63666.94,52.0,0.40442,0.00029,7.23365]
[1780532907070,70.53,63666.94,52.0,0.40442,0.00029,7.23365]
[1780532907122,70.53,63666.94,52.0,0.40442,0.00029,7.23365]
[1780532907176,70.53,63666.94,52.0,0.40442,0.00029,7.23365]
[1780532907188,70.53,63666.94,52.0,0.40442,0.00029,7.23365]
[1780532907233,70.53,63666.94,52.0,0.40442,0.00029,7.23365]
[1780532907485,70.53,63681.71,52.0,0.40877,0.00029,7.25452]
[1780532908318,70.53,63681.71,52.0,0.40877,0.00029,7.25452]
[1780532908444,70.53,63681.71,52.0,0.40877,0.00029,7.25452]
[1780532908492,70.53,63681.57,52.0,0.40872,0.00029,7.2543]
[1780532908639,70.53,63681.57,52.0,0.40872,0.00029,7.2543]
[1780532908774,70.53,63681.57,52.0,0.40872,0.00029,7.2543]
[1780532908841,70.53,63681.57,52.0,0.40872,0.00029,7.2543]
[1780532908844,70.53,63681.57,52.0,0.40872,0.00029,7.2543]
[1780532908859,70.53,63681.57,52.0,0.40872,0.00029,7.2543]
[1780532908889,70.53,63681.57,52.0,0.40872,0.00029,7.2543]
[1780532909019,70.53,63681.57,52.0,0.40872,0.00029,7.2543]
[1780532909118,70.53,63681.57,52.0,0.40872,0.00029,7.2543]
[1780532909499,70.53,63670.12,52.0,0.40535,0.00029,7.23819]
[1780532909817,70.53,63670.12,52.0,0.40535,0.00029,7.23819]
[1780532910122,70.53,63670.12,52.0,0.40535,0.00029,7.23819]
[1780532910506,70.53,63661.36,52.0,0.40278,0.00029,7.22553]
[1780532911282,70.53,63661.36,52.0,0.40278,0.00029,7.22553]
[1780532911419,70.53,63661.36,52.0,0.40278,0.00029,7.22553]
[1780532912093,70.53,63663.31,52.0,0.40324,0.00029,7.21988]
[1780532912520,70.54,63671.84,52.0,0.40576,0.00029,7.23218]
[1780532912828,70.54,63671.84,52.0,0.40576,0.00029,7.23218]
[1780532912981,70.54,63671.84,52.0,0.40576,0.00029,7.23218]
[1780532913349,70.54,63671.84,52.0,0.40576,0.00029,7.23218]
[1780532913527,70.54,63664.78,52.0,0.40368,0.00029,7.22204]
[1780532913629,70.54,63664.78,52.0,0.40368,0.00029,7.22204]
[1780532913691,70.54,63664.78,52.0,0.40368,0.00029,7.22204]
[1780532913717,70.54,63664.78,52.0,0.40368,0.00029,7.22204]
[1780532914394,70.54,63664.78,52.0,0.40368,0.00029,7.22204]
[1780532914534,70.54,63655.21,52.0,0.40087,0.00029,7.20799]
[1780532915016,70.54,63655.21,52.0,0.40087,0.00029,7.20799]
[1780532915622,70.54,63654.76,52.0,0.40074,0.00029,7.20733]
[1780532915692,70.54,63654.76,52.0,0.40074,0.00029,7.20733]
[1780532916549,70.54,63662.69,52.0,0.40308,0.00029,7.21904]
[1780532916601,70.54,63662.69,52.0,0.40308,0.00029,7.21904]
[1780532916622,70.54,63662.69,52.0,0.40308,0.00029,7.21904]
[1780532916638,70.54,63662.69,52.0,0.40308,0.00029,7.21904]
[1780532916834,70.54,63662.69,52.0,0.40308,0.00029,7.21904]
[1780532916947,70.54,63662.69,52.0,0.40308,0.00029,7.21904]
[1780532917125,70.54,63662.69,52.0,0.40308,0.00029,7.21904]
[1780532917534,70.54,63662.69,52.0,0.40308,0.00029,7.21904]
[1780532917555,70.54,63680.66,52.0,0.40837,0.0003,7.24465]
[1780532917682,70.54,63680.66,52.0,0.40837,0.0003,7.24465]
[1780532918156,70.54,63680.66,52.0,0.40837,0.0003,7.24465]
[1780532918310,70.54,63680.66,52.0,0.40837,0.0003,7.24465]
[1780532918563,70.54,63680.66,52.0,0.40837,0.0003,7.24465]
[1780532918567,70.54,63689.81,52.0,0.41107,0.0003,7.25717]
[1780532918642,70.54,63689.81,52.0,0.41107,0.0003,7.25717]
[1780532918698,70.54,63689.81,52.0,0.41107,0.0003,7.25717]
[1780532918812,70.54,63689.81,52.0,0.41107,0.0003,7.25717]
[1780532919394,70.54,63689.81,52.0,0.41107,0.0003,7.25717]
[1780532919575,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532919689,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532919694,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532919733,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532920288,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532920728,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532920769,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532920806,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532920961,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532920974,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532921033,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532921036,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532921170,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532921283,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532921286,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532921507,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532921514,70.53,63685.87,52.0,0.4099,0.0003,7.25177]
[1780532921525,70.54,63683.43,52.0,0.40918,0.0003,7.24843]
[1780532921593,70.54,63683.43,52.0,0.40918,0.0003,7.24843]
[1780532921938,70.54,63683.43,52.0,0.40918,0.0003,7.24843]
[1780532922346,70.54,63672.28,52.0,0.40589,0.00029,7.23282]
[1780532923036,70.54,63672.28,52.0,0.40589,0.00029,7.23282]
[1780532923047,70.54,63672.28,52.0,0.40589,0.00029,7.23282]
[1780532923080,70.54,63665.79,52.0,0.40398,0.00029,7.22353]
[1780532924023,70.54,63665.79,52.0,0.40398,0.00029,7.22353]
[1780532924131,70.54,63665.79,52.0,0.40398,0.00029,7.22353]
[1780532924154,70.54,63665.79,52.0,0.40398,0.00029,7.22353]
[1780532924181,70.54,63665.79,52.0,0.40398,0.00029,7.22353]
[1780532924273,70.54,63665.79,52.0,0.40398,0.00029,7.22353]
[1780532924400,70.54,63665.79,52.0,0.40398,0.00029,7.22353]
[1780532924990,70.54,63666.34,52.0,0.40415,0.00029,7.22434]
[1780532925028,70.54,63666.34,52.0,0.40415,0.00029,7.22434]
[1780532925215,70.54,63666.34,52.0,0.40415,0.00029,7.22434]
[1780532925282,70.54,63666.34,52.0,0.40415,0.00029,7.22434]
[1780532926056,70.55,63668.08,52.0,0.40467,0.00029,7.22688]
[1780532926087,70.55,63668.08,52.0,0.40467,0.00029,7.22688]
[1780532926231,70.55,63668.08,52.0,0.40467,0.00029,7.22688]
[1780532926276,70.55,63668.08,52.0,0.40467,0.00029,7.22688]
[1780532926363,70.55,63668.08,52.0,0.40467,0.00029,7.22688]
[1780532926497,70.55,63668.08,52.0,0.40467,0.00029,7.22688]
[1780532926513,70.55,63668.08,52.0,0.40467,0.00029,7.22688]
[1780532926552,70.55,63668.08,52.0,0.40467,0.00029,7.22688]
[1780532926534,70.55,63671.95,52.0,0.40581,0.00029,7.23244]
[1780532927339,70.55,63671.95,52.0,0.40581,0.00029,7.23244]
[1780532927453,70.55,63671.95,52.0,0.40581,0.00029,7.23244]
[1780532927554,70.55,63685.1,52.0,0.40969,0.0003,7.25079]
[1780532927794,70.55,63685.1,52.0,0.40969,0.0003,7.25079]
[1780532927997,70.55,63685.1,52.0,0.40969,0.0003,7.25079]
[1780532928075,70.55,63685.1,52.0,0.40969,0.0003,7.25079]
[1780532928118,70.55,63685.1,52.0,0.40969,0.0003,7.25079]
[1780532928339,70.55,63685.1,52.0,0.40969,0.0003,7.25079]
[1780532928663,70.55,63685.12,52.0,0.4097,0.0003,7.25085]
[1780532929012,70.55,63685.12,52.0,0.4097,0.0003,7.25085]
[1780532929066,70.55,63685.12,52.0,0.4097,0.0003,7.25085]
[1780532929071,70.56,63652.07,52.0,0.39997,0.00029,7.20341]
[1780532929702,70.56,63652.07,52.0,0.39997,0.00029,7.20341]
[1780532929997,70.56,63652.07,52.0,0.39997,0.00029,7.20341]
[1780532930137,70.56,63652.07,52.0,0.39997,0.00029,7.20341]
[1780532930329,70.56,63652.07,52.0,0.39997,0.00029,7.20341]
[1780532930431,70.56,63647.83,52.0,0.39873,0.00029,7.19702]
[1780532931528,70.56,63647.83,52.0,0.39873,0.00029,7.19702]
[1780532931595,70.56,63651.05,52.0,0.39968,0.00029,7.20193]
[1780532932572,70.57,63653.71,52.0,0.40047,0.00029,7.20595]
[1780532932750,70.57,63653.71,52.0,0.40047,0.00029,7.20595]
[1780532932867,70.57,63653.71,52.0,0.40047,0.00029,7.20595]
[1780532932907,70.57,63653.71,52.0,0.40047,0.00029,7.20595]
[1780532932950,70.57,63653.71,52.0,0.40047,0.00029,7.20595]
[1780532933188,70.57,63658.14,52.0,0.40177,0.00029,7.21251]
[1780532933765,70.57,63658.14,52.0,0.40177,0.00029,7.21251]
[1780532933868,70.57,63658.14,52.0,0.40177,0.00029,7.21251]
[1780532933971,70.57,63658.14,52.0,0.40177,0.00029,7.21251]
[1780532934336,70.56,63660.49,52.0,0.40245,0.00029,7.21594]
[1780532934785,70.56,63660.49,52.0,0.40245,0.00029,7.21594]
[1780532934871,70.56,63660.49,52.0,0.40245,0.00029,7.21594]
[1780532935026,70.56,63660.49,52.0,0.40245,0.00029,7.21594]
[1780532935112,70.56,63660.49,52.0,0.40245,0.00029,7.21594]
[1780532935171,70.56,63660.49,52.0,0.40245,0.00029,7.21594]
[1780532935341,70.56,63660.49,52.0,0.40245,0.00029,7.21594]
[1780532935386,70.56,63660.49,52.0,0.40245,0.00029,7.21594]
[1780532935516,70.56,63660.49,52.0,0.40245,0.00029,7.21594]
[1780532935829,70.56,63660.67,52.0,0.4025,0.00029,7.21617]
[1780532936081,70.56,63660.67,52.0,0.4025,0.00029,7.21617]
[1780532936084,70.56,63660.67,52.0,0.4025,0.00029,7.21617]
[1780532936145,70.56,63660.67,52.0,0.4025,0.00029,7.21617]
[1780532936339,70.56,63660.67,52.0,0.4025,0.00029,7.21617]
[1780532936394,70.56,63660.67,52.0,0.4025,0.00029,7.21617]
[1780532936590,70.56,63660.67,52.0,0.4025,0.00029,7.21617]
[1780532936423,70.56,63656.87,52.0,0.40139,0.00029,7.21058]
[1780532937159,70.56,63656.87,52.0,0.40139,0.00029,7.21058]
[1780532937184,70.56,63656.87,52.0,0.40139,0.00029,7.21058]
[1780532937291,70.56,63656.87,52.0,0.40139,0.00029,7.21058]
[1780532937397,70.56,63656.87,52.0,0.40139,0.00029,7.21058]
[1780532937496,70.56,63656.87,52.0,0.40139,0.00029,7.21058]
[1780532937499,70.56,63649.06,52.0,0.39909,0.00029,7.1989]
[1780532937685,70.56,63649.06,52.0,0.39909,0.00029,7.1989]
[1780532938087,70.56,63649.06,52.0,0.39909,0.00029,7.1989]
[1780532938574,70.56,63649.06,52.0,0.39909,0.00029,7.1989]
[1780532938675,70.56,63647.54,52.0,0.39865,0.00029,7.19659]
[1780532939636,70.56,63648.23,52.0,0.39885,0.00029,7.19764]
[1780532939668,70.56,63648.23,52.0,0.39885,0.00029,7.19764]
[1780532939693,70.56,63648.23,52.0,0.39885,0.00029,7.19764]
[1780532939736,70.56,63648.23,52.0,0.39885,0.00029,7.19764]
[1780532939769,70.56,63648.23,52.0,0.39885,0.00029,7.19764]
[1780532939842,70.56,63648.23,52.0,0.39885,0.00029,7.19764]
[1780532939904,70.56,63648.23,52.0,0.39885,0.00029,7.19764]
[1780532939987,70.56,63648.23,52.0,0.39885,0.00029,7.19764]
[1780532940168,70.56,63648.23,52.0,0.39885,0.00029,7.19764]
[1780532940769,70.57,63647.34,52.0,0.3986,0.00029,7.19633]
[1780532941190,70.57,63647.34,52.0,0.3986,0.00029,7.19633]
[1780532941595,70.56,63631.43,52.0,0.39393,0.00029,7.17166]
[1780532941703,70.56,63631.43,52.0,0.39393,0.00029,7.17166]
[1780532942286,70.56,63625.46,52.0,0.39219,0.00029,7.16215]
[1780532942963,70.56,63625.46,52.0,0.39219,0.00029,7.16215]
[1780532943260,70.56,63625.46,52.0,0.39219,0.00029,7.16215]
[1780532943319,70.56,63625.46,52.0,0.39219,0.00029,7.16215]
[1780532943503,70.57,63621.31,52.0,0.39098,0.00029,7.1555]
[1780532943906,70.57,63621.31,52.0,0.39098,0.00029,7.1555]
[1780532944215,70.57,63621.31,52.0,0.39098,0.00029,7.1555]
[1780532944552,70.57,63593.94,52.0,0.38301,0.00029,7.10979]
[1780532945223,70.57,63593.94,52.0,0.38301,0.00029,7.10979]
[1780532945515,70.57,63593.94,52.0,0.38301,0.00029,7.10979]
[1780532945567,70.57,63593.94,52.0,0.38301,0.00029,7.10979]
[1780532945607,70.57,63593.94,52.0,0.38301,0.00029,7.10979]
[1780532945542,70.57,63559.74,52.0,0.37312,0.00029,7.04875]
[1780532945622,70.57,63559.74,53.4,0.37312,0.00029,7.04875]
[1780532945629,70.57,63559.74,53.4,0.37312,0.00029,7.04875]
[1780532945637,70.57,63559.74,53.4,0.37312,0.00029,7.04875]
[1780532945648,70.57,63559.74,53.4,0.37312,0.00029,7.04875]
[1780532945730,70.57,63559.74,53.4,0.37312,0.00029,7.04875]
[1780532945751,70.57,63559.74,53.4,0.37312,0.00029,7.04875]
[1780532945842,70.57,63559.74,53.4,0.37312,0.00029,7.04875]
[1780532945943,70.57,63559.74,53.4,0.37312,0.00029,7.04875]
[1780532946398,70.57,63559.74,53.4,0.37312,0.00029,7.04875]
[1780532946443,70.57,63553.07,53.4,0.3712,0.00029,7.03637]
[1780532946657,70.57,63553.07,53.4,0.3712,0.00029,7.03637]
[1780532946726,70.57,63553.07,53.4,0.3712,0.00029,7.03637]
[1780532946891,70.57,63553.07,53.4,0.3712,0.00029,7.03637]
[1780532946891,70.57,63553.07,53.4,0.3712,0.00029,7.03637]
[1780532947024,70.57,63553.07,53.4,0.3712,0.00029,7.03637]
[1780532947196,70.57,63553.07,53.4,0.3712,0.00029,7.03637]
[1780532947238,70.57,63553.07,53.4,0.3712,0.00029,7.03637]
[1780532947488,70.57,63553.07,53.4,0.3712,0.00029,7.03637]
[1780532947514,70.57,63553.07,53.4,0.3712,0.00029,7.03637]
[1780532947570,70.57,63553.07,53.4,0.3712,0.00029,7.03637]
[1780532947575,70.58,63551.21,53.4,0.37068,0.00029,7.03299]
[1780532947660,70.58,63551.21,53.4,0.37068,0.00029,7.03299]
[1780532947795,70.58,63551.21,53.4,0.37068,0.00029,7.03299]
[1780532947873,70.58,63551.21,53.4,0.37068,0.00029,7.03299]
[1780532947959,70.58,63551.21,53.4,0.37068,0.00029,7.03299]
[1780532948064,70.58,63551.21,53.4,0.37068,0.00029,7.03299]
[1780532948306,70.58,63551.21,53.4,0.37068,0.00029,7.03299]
[1780532948373,70.58,63551.21,53.4,0.37068,0.00029,7.03299]
[1780532948556,70.58,63551.21,53.4,0.37068,0.00029,7.03299]
[1780532948567,70.58,63572.43,53.4,0.3768,0.00029,7.07202]
[1780532948953,70.58,63572.43,53.4,0.3768,0.00029,7.07202]
[1780532949307,70.58,63572.43,53.4,0.3768,0.00029,7.07202]
[1780532949582,70.58,63572.43,53.4,0.3768,0.00029,7.07202]
[1780532949584,70.58,63563.48,53.4,0.37422,0.00029,7.05581]
[1780532949647,70.58,63563.48,53.4,0.37422,0.00029,7.05581]
[1780532949935,70.58,63563.48,53.4,0.37422,0.00029,7.05581]
[1780532950143,70.55,63539.61,53.4,0.3673,0.00029,7.01063]
[1780532950654,70.55,63539.61,53.4,0.3673,0.00029,7.01063]
[1780532950657,70.55,63539.61,53.4,0.3673,0.00029,7.01063]
[1780532951162,70.55,63539.61,53.4,0.3673,0.00029,7.01063]
[1780532951489,70.55,63539.61,53.4,0.3673,0.00029,7.01063]
[1780532951493,70.55,63539.61,53.4,0.3673,0.00029,7.01063]
[1780532951587,70.55,63540.04,53.4,0.36742,0.00029,7.01144]
[1780532951704,70.55,63540.04,53.4,0.36742,0.00029,7.01144]
[1780532952088,70.55,63540.04,53.4,0.36742,0.00029,7.01144]
[1780532952158,70.55,63540.04,53.4,0.36742,0.00029,7.01144]
[1780532952288,70.55,63540.04,53.4,0.36742,0.00029,7.01144]
[1780532952399,70.55,63540.04,53.4,0.36742,0.00029,7.01144]
[1780532952640,70.55,63533.21,53.4,0.36546,0.00029,6.99824]
[1780532952896,70.55,63533.21,53.4,0.36546,0.00029,6.99824]
[1780532952898,70.55,63533.21,53.4,0.36546,0.00029,6.99824]
[1780532953409,70.55,63533.21,53.4,0.36546,0.00029,6.99824]
[1780532953477,70.55,63533.21,53.4,0.36546,0.00029,6.99824]
[1780532953518,70.55,63540.13,53.4,0.36745,0.00029,7.01168]
[1780532953796,70.55,63540.13,53.4,0.36745,0.00029,7.01168]
[1780532954206,70.55,63540.13,53.4,0.36745,0.00029,7.01168]
[1780532954314,70.55,63540.13,53.4,0.36745,0.00029,7.01168]
[1780532954361,70.55,63540.13,53.4,0.36745,0.00029,7.01168]
[1780532954594,70.56,63554.14,53.4,0.37149,0.00029,7.03827]
[1780532954646,70.56,63554.14,53.4,0.37149,0.00029,7.03827]
[1780532954681,70.56,63554.14,53.4,0.37149,0.00029,7.03827]
[1780532954813,70.56,63554.14,53.4,0.37149,0.00029,7.03827]
[1780532954868,70.56,63554.14,53.4,0.37149,0.00029,7.03827]
[1780532954933,70.56,63554.14,53.4,0.37149,0.00029,7.03827]
[1780532955166,70.56,63554.14,53.4,0.37149,0.00029,7.03827]
[1780532955584,70.56,63554.14,53.4,0.37149,0.00029,7.03827]
[1780532955615,70.56,63554.14,53.4,0.37149,0.00029,7.03827]
[1780532955427,70.56,63560.35,53.4,0.37328,0.00029,7.04981]
[1780532955929,70.56,63560.35,53.4,0.37328,0.00029,7.04981]
[1780532956112,70.56,63560.35,53.4,0.37328,0.00029,7.04981]
[1780532956592,70.56,63560.35,53.4,0.37328,0.00029,7.04981]
[1780532956410,70.56,63553.23,53.4,0.37124,0.00029,7.03661]
[1780532957462,70.56,63553.23,53.4,0.37124,0.00029,7.03661]
[1780532957622,70.57,63553.4,53.4,0.3713,0.00029,7.03705]
[1780532957818,70.57,63553.4,53.4,0.3713,0.00029,7.03705]
[1780532957965,70.57,63553.4,53.4,0.3713,0.00029,7.03705]
[1780532958245,70.57,63553.4,53.4,0.3713,0.00029,7.03705]
[1780532958253,70.57,63553.4,53.4,0.3713,0.00029,7.03705]
[1780532958857,70.58,63551.97,53.4,0.37091,0.00029,7.03449]
[1780532958928,70.58,63565.03,53.4,0.37467,0.00029,7.05867]
[1780532960588,70.59,63562.79,53.4,0.37403,0.00029,7.0546]
[1780532960672,70.59,63562.79,53.4,0.37403,0.00029,7.0546]
[1780532960686,70.59,63562.79,53.4,0.37403,0.00029,7.0546]
[1780532960690,70.59,63562.79,53.4,0.37403,0.00029,7.0546]
[1780532960809,70.59,63562.79,53.4,0.37403,0.00029,7.0546]
[1780532960882,70.59,63562.79,53.4,0.37403,0.00029,7.0546]
[1780532960882,70.59,63562.79,53.4,0.37403,0.00029,7.0546]
[1780532961045,70.59,63562.79,53.4,0.37403,0.00029,7.0546]
[1780532961048,70.59,63562.79,53.4,0.37403,0.00029,7.0546]
[1780532961051,70.59,63562.79,53.4,0.37403,0.00029,7.0546]
[1780532961438,70.59,63562.79,53.4,0.37403,0.00029,7.0546]
[1780532961624,70.59,63562.79,53.4,0.37403,0.00029,7.0546]
[1780532961470,70.61,63554.35,53.4,0.37165,0.00029,7.03929]
[1780532961848,70.61,63554.35,53.4,0.37165,0.00029,7.03929]
[1780532961911,70.61,63554.35,53.4,0.37165,0.00029,7.03929]
[1780532961942,70.61,63554.35,53.4,0.37165,0.00029,7.03929]
[1780532961984,70.61,63554.35,53.4,0.37165,0.00029,7.03929]
[1780532962036,70.61,63554.35,53.4,0.37165,0.00029,7.03929]
[1780532962062,70.61,63554.35,53.4,0.37165,0.00029,7.03929]
[1780532962172,70.61,63554.35,53.4,0.37165,0.00029,7.03929]
[1780532962240,70.61,63554.35,53.4,0.37165,0.00029,7.03929]
[1780532962294,70.61,63554.35,53.4,0.37165,0.00029,7.03929]
[1780532962303,70.61,63554.35,53.4,0.37165,0.00029,7.03929]
[1780532962484,70.61,63554.35,53.4,0.37165,0.00029,7.03929]
[1780532962585,70.62,63543.88,53.4,0.36867,0.00029,7.0197]
[1780532962718,70.62,63543.88,53.4,0.36867,0.00029,7.0197]
[1780532963195,70.62,63543.88,53.4,0.36867,0.00029,7.0197]
[1780532963548,70.62,63534.34,53.4,0.36593,0.00029,7.00138]
[1780532963749,70.62,63534.34,53.4,0.36593,0.00029,7.00138]
[1780532963802,70.62,63534.34,53.4,0.36593,0.00029,7.00138]
[1780532963805,70.62,63534.34,53.4,0.36593,0.00029,7.00138]
[1780532963995,70.62,63534.34,53.4,0.36593,0.00029,7.00138]
[1780532964154,70.62,63534.34,53.4,0.36593,0.00029,7.00138]
[1780532964322,70.62,63534.34,53.4,0.36593,0.00029,7.00138]
[1780532964628,70.62,63534.34,53.4,0.36593,0.00029,7.00138]
[1780532964630,70.62,63534.34,53.4,0.36593,0.00029,7.00138]
[1780532964491,70.62,63544.4,53.4,0.36881,0.00029,7.02066]
[1780532965330,70.62,63544.4,53.4,0.36881,0.00029,7.02066]
[1780532965334,70.62,63544.4,53.4,0.36881,0.00029,7.02066]
[1780532965490,70.62,63544.4,53.4,0.36881,0.00029,7.02066]
[1780532965941,70.61,63544.86,53.4,0.36891,0.00029,7.02136]
[1780532965947,70.61,63544.86,53.4,0.36891,0.00029,7.02136]
[1780532966559,70.59,63535.47,53.4,0.36619,0.00029,7.00319]
[1780532967162,70.59,63535.47,53.4,0.36619,0.00029,7.00319]
[1780532967349,70.59,63535.47,53.4,0.36619,0.00029,7.00319]
[1780532967630,70.59,63524.08,53.4,0.36293,0.00029,6.98088]
[1780532967840,70.59,63524.08,53.4,0.36293,0.00029,6.98088]
[1780532968257,70.59,63524.08,53.4,0.36293,0.00029,6.98088]
[1780532968260,70.59,63524.08,53.4,0.36293,0.00029,6.98088]
[1780532968270,70.59,63524.08,53.4,0.36293,0.00029,6.98088]
[1780532968555,70.58,63513.26,53.4,0.35982,0.00028,6.95917]
[1780532968725,70.58,63513.26,53.4,0.35982,0.00028,6.95917]
[1780532969243,70.58,63513.26,53.4,0.35982,0.00028,6.95917]
[1780532969554,70.58,63494.17,53.4,0.35439,0.00028,6.92013]
[1780532970449,70.58,63490.36,53.4,0.35332,0.00028,6.91223]
[1780532970689,70.58,63490.36,53.4,0.35332,0.00028,6.91223]
[1780532970702,70.58,63490.36,53.4,0.35332,0.00028,6.91223]
[1780532971612,70.58,63502.82,53.4,0.35669,0.00028,6.92923]
[1780532972447,70.58,63502.82,53.4,0.35669,0.00028,6.92923]
[1780532972593,70.58,63502.82,53.4,0.35669,0.00028,6.92923]
[1780532972598,70.58,63502.82,53.4,0.35669,0.00028,6.92923]
[1780532972615,70.58,63502.82,53.4,0.35669,0.00028,6.92923]
[1780532972639,70.58,63502.82,53.4,0.35669,0.00028,6.92923]
[1780532972615,70.58,63511.28,53.4,0.3591,0.00028,6.94645]
[1780532972828,70.58,63511.28,53.4,0.3591,0.00028,6.94645]
[1780532972978,70.58,63511.28,53.4,0.3591,0.00028,6.94645]
[1780532973000,70.58,63511.28,53.4,0.3591,0.00028,6.94645]
[1780532973135,70.58,63511.28,53.4,0.3591,0.00028,6.94645]
[1780532973415,70.58,63511.28,53.4,0.3591,0.00028,6.94645]
[1780532973625,70.58,63511.28,53.4,0.3591,0.00028,6.94645]
[1780532973626,70.6,63512.71,53.4,0.35956,0.00029,6.94964]
[1780532973713,70.6,63512.71,53.4,0.35956,0.00029,6.94964]
[1780532974417,70.6,63498.35,53.4,0.35548,0.00028,6.92039]
[1780532974667,70.6,63498.35,53.4,0.35548,0.00028,6.92039]
[1780532974670,70.6,63498.35,53.4,0.35548,0.00028,6.92039]
[1780532974674,70.6,63498.35,53.4,0.35548,0.00028,6.92039]
[1780532974697,70.6,63498.35,53.4,0.35548,0.00028,6.92039]
[1780532974768,70.6,63498.35,53.4,0.35548,0.00028,6.92039]
[1780532975223,70.6,63498.35,53.4,0.35548,0.00028,6.92039]
[1780532975442,70.6,63498.35,53.4,0.35548,0.00028,6.92039]
[1780532975444,70.6,63498.35,53.4,0.35548,0.00028,6.92039]
[1780532975504,70.6,63498.35,53.4,0.35548,0.00028,6.92039]
[1780532975644,70.6,63498.41,53.4,0.35549,0.00028,6.92051]
[1780532975880,70.6,63498.41,53.4,0.35549,0.00028,6.92051]
[1780532975910,70.6,63498.41,53.4,0.35549,0.00028,6.92051]
[1780532975978,70.6,63498.41,53.4,0.35549,0.00028,6.92051]
[1780532976097,70.6,63498.41,53.4,0.35549,0.00028,6.92051]
[1780532976202,70.6,63498.41,53.4,0.35549,0.00028,6.92051]
[1780532976302,70.61,63501.8,53.4,0.35646,0.00028,6.92752]
[1780532976812,70.61,63501.8,53.4,0.35646,0.00028,6.92752]
[1780532976817,70.61,63501.8,53.4,0.35646,0.00028,6.92752]
[1780532977358,70.61,63501.8,53.4,0.35646,0.00028,6.92752]
[1780532977568,70.61,63458.7,53.4,0.34428,0.00028,6.83593]
[1780532977745,70.61,63458.7,53.4,0.34428,0.00028,6.83593]
[1780532978624,70.61,63437.22,53.4,0.33827,0.00028,6.78799]
[1780532978891,70.61,63437.22,53.4,0.33827,0.00028,6.78799]
[1780532979134,70.61,63437.22,53.4,0.33827,0.00028,6.78799]
[1780532979446,70.61,63437.22,53.4,0.33827,0.00028,6.78799]
[1780532979501,70.61,63437.22,53.4,0.33827,0.00028,6.78799]
[1780532979505,70.61,63422.52,53.4,0.33419,0.00028,6.75436]
[1780532979944,70.61,63422.52,55.4,0.33419,0.00028,6.75436]
[1780532980082,70.61,63422.52,55.4,0.33419,0.00028,6.75436]
[1780532980295,70.61,63422.52,55.4,0.33419,0.00028,6.75436]
[1780532980494,70.65,63405.76,55.4,0.32965,0.00028,6.71594]
[1780532981402,70.65,63405.76,55.4,0.32965,0.00028,6.71594]
[1780532981584,70.71,63389.16,55.4,0.32522,0.00027,6.67747]
[1780532981705,70.71,63389.16,55.4,0.32522,0.00027,6.67747]
[1780532982045,70.71,63389.16,55.4,0.32522,0.00027,6.67747]
[1780532982238,70.71,63389.16,55.4,0.32522,0.00027,6.67747]
[1780532982436,70.71,63389.16,55.4,0.32522,0.00027,6.67747]
[1780532982464,70.71,63389.16,55.4,0.32522,0.00027,6.67747]
[1780532982682,70.71,63375.93,55.4,0.32158,0.00027,6.64518]
[1780532983054,70.71,63375.93,55.4,0.32158,0.00027,6.64518]
[1780532983068,70.71,63375.93,55.4,0.32158,0.00027,6.64518]
[1780532983608,70.71,63367.09,55.4,0.31917,0.00027,6.6234]
[1780532983983,70.71,63367.09,55.4,0.31917,0.00027,6.6234]
[1780532984155,70.71,63367.09,55.4,0.31917,0.00027,6.6234]
[1780532984302,70.71,63367.09,55.4,0.31917,0.00027,6.6234]
[1780532984540,70.71,63367.09,55.4,0.31917,0.00027,6.6234]
[1780532984580,70.71,63367.09,55.4,0.31917,0.00027,6.6234]
[1780532984617,70.71,63367.09,55.4,0.31917,0.00027,6.6234]
[1780532984632,70.71,63356.42,55.4,0.31627,0.00027,6.59681]
[1780532985268,70.71,63356.42,55.4,0.31627,0.00027,6.59681]
[1780532985359,70.71,63356.42,55.4,0.31627,0.00027,6.59681]
[1780532985615,70.71,63350.4,55.4,0.31465,0.00027,6.5817]
[1780532985853,70.71,63350.4,55.4,0.31465,0.00027,6.5817]
[1780532986161,70.71,63346.98,55.4,0.31372,0.00027,6.57303]
[1780532987625,70.71,63351.59,55.4,0.31497,0.00027,6.58473]
[1780532988412,70.71,63351.59,55.4,0.31497,0.00027,6.58473]
[1780532988519,70.71,63354.11,55.4,0.31566,0.00027,6.59111]
[1780532989223,70.71,63354.11,55.4,0.31566,0.00027,6.59111]
[1780532989311,70.71,63354.11,55.4,0.31566,0.00027,6.59111]
[1780532989354,70.71,63354.11,55.4,0.31566,0.00027,6.59111]
[1780532989497,70.71,63354.11,55.4,0.31566,0.00027,6.59111]
[1780532989511,70.71,63354.11,55.4,0.31566,0.00027,6.59111]
[1780532989633,70.71,63354.11,55.4,0.31566,0.00027,6.59111]
[1780532989648,70.72,63358.6,55.4,0.31688,0.00027,6.60242]
[1780532990452,70.72,63358.6,55.4,0.31688,0.00027,6.60242]
[1780532990533,70.72,63358.6,55.4,0.31688,0.00027,6.60242]
[1780532990684,70.72,63358.6,55.4,0.31688,0.00027,6.60242]
[1780532990687,70.72,63358.6,55.4,0.31688,0.00027,6.60242]
[1780532990567,70.72,63360.41,55.4,0.31738,0.00027,6.60699]
[1780532990971,70.72,63360.41,55.4,0.31738,0.00027,6.60699]
[1780532991365,70.72,63360.41,55.4,0.31738,0.00027,6.60699]
[1780532991380,70.72,63360.41,55.4,0.31738,0.00027,6.60699]
[1780532991489,70.72,63360.41,55.4,0.31738,0.00027,6.60699]
[1780532991495,70.72,63362.78,55.4,0.31802,0.00027,6.61291]
[1780532991830,70.72,63362.78,55.4,0.31802,0.00027,6.61291]
[1780532991990,70.72,63362.78,55.4,0.31802,0.00027,6.61291]
[1780532992656,70.72,63362.78,55.4,0.31802,0.00027,6.61291]
[1780532992660,70.72,63362.78,55.4,0.31802,0.00027,6.61291]
[1780532992527,70.72,63363.39,55.4,0.3182,0.00027,6.61449]
[1780532992928,70.72,63363.39,55.4,0.3182,0.00027,6.61449]
[1780532992975,70.72,63363.39,55.4,0.3182,0.00027,6.61449]
[1780532993005,70.72,63363.39,55.4,0.3182,0.00027,6.61449]
[1780532993025,70.72,63363.39,55.4,0.3182,0.00027,6.61449]
[1780532993138,70.72,63363.39,55.4,0.3182,0.00027,6.61449]
[1780532993604,70.72,63360.32,55.4,0.31737,0.00027,6.60687]
[1780532993822,70.72,63360.32,55.4,0.31737,0.00027,6.60687]
[1780532994702,70.72,63360.32,55.4,0.31737,0.00027,6.60687]
[1780532994728,70.72,63360.32,55.4,0.31737,0.00027,6.60687]
[1780532994753,70.74,63361.82,55.4,0.31783,0.00027,6.61108]
[1780532994793,70.74,63361.82,55.4,0.31783,0.00027,6.61108]
[1780532994800,70.74,63361.82,55.4,0.31783,0.00027,6.61108]
[1780532994823,70.74,63361.82,55.4,0.31783,0.00027,6.61108]
[1780532994862,70.74,63361.82,55.4,0.31783,0.00027,6.61108]
[1780532995136,70.74,63361.82,55.4,0.31783,0.00027,6.61108]
[1780532995200,70.74,63361.82,55.4,0.31783,0.00027,6.61108]
[1780532995292,70.74,63361.82,55.4,0.31783,0.00027,6.61108]
[1780532995513,70.74,63361.82,55.4,0.31783,0.00027,6.61108]
[1780532995612,70.74,63361.82,55.4,0.31783,0.00027,6.61108]
[1780532995609,70.76,63373.57,55.4,0.32107,0.00027,6.64057]
[1780532995900,70.76,63373.57,55.4,0.32107,0.00027,6.64057]
[1780532996009,70.76,63373.57,55.4,0.32107,0.00027,6.64057]
[1780532996367,70.76,63373.57,55.4,0.32107,0.00027,6.64057]
[1780532996548,70.76,63381.3,55.4,0.32319,0.00027,6.65947]
[1780532996761,70.76,63381.3,55.4,0.32319,0.00027,6.65947]
[1780532997351,70.76,63381.3,55.4,0.32319,0.00027,6.65947]
[1780532997376,70.76,63381.3,55.4,0.32319,0.00027,6.65947]
[1780532997419,70.76,63381.3,55.4,0.32319,0.00027,6.65947]
[1780532998066,70.76,63381.3,55.4,0.32319,0.00027,6.65947]
[1780532998075,70.76,63381.3,55.4,0.32319,0.00027,6.65947]
[1780532997616,70.77,63373.38,55.4,0.32103,0.00027,6.64018]
[1780532998144,70.77,63373.38,55.4,0.32103,0.00027,6.64018]
[1780532998151,70.77,63373.38,55.4,0.32103,0.00027,6.64018]
[1780532998467,70.77,63373.38,55.4,0.32103,0.00027,6.64018]
[1780532998518,70.77,63373.38,55.4,0.32103,0.00027,6.64018]
[1780532998689,70.77,63373.38,55.4,0.32103,0.00027,6.64018]
[1780532998859,70.77,63373.38,55.4,0.32103,0.00027,6.64018]
[1780532998608,70.77,63333.17,55.4,0.31013,0.00027,6.53902]
[1780532998949,70.77,63333.17,55.4,0.31013,0.00027,6.53902]
[1780532999891,70.77,63333.17,55.4,0.31013,0.00027,6.53902]
[1780532999598,70.77,63297.18,55.4,0.30051,0.00027,6.44459]
[1780533000466,70.77,63297.18,55.4,0.30051,0.00027,6.44459]
[1780533000752,70.77,63297.18,55.4,0.30051,0.00027,6.44459]
[1780533000880,70.77,63297.18,55.4,0.30051,0.00027,6.44459]
[1780533000564,70.77,63292.69,55.4,0.29932,0.00027,6.43256]
[1780533001313,70.77,63292.69,55.4,0.29932,0.00027,6.43256]
[1780533001759,70.77,63292.69,55.4,0.29932,0.00027,6.43256]
[1780533001830,70.77,63292.69,55.4,0.29932,0.00027,6.43256]
[1780533001856,70.77,63292.69,55.4,0.29932,0.00027,6.43256]
[1780533001402,70.77,63276.86,55.4,0.29514,0.00026,6.38972]
[1780533002124,70.77,63276.86,55.4,0.29514,0.00026,6.38972]
[1780533002314,70.77,63276.86,55.4,0.29514,0.00026,6.38972]
[1780533002433,70.77,63276.86,55.4,0.29514,0.00026,6.38972]
[1780533002449,70.77,63276.86,55.4,0.29514,0.00026,6.38972]
[1780533002522,70.77,63276.86,55.4,0.29514,0.00026,6.38972]
[1780533002787,70.77,63276.86,55.4,0.29514,0.00026,6.38972]
[1780533002914,70.77,63276.86,55.4,0.29514,0.00026,6.38972]
[1780533002549,70.77,63282.47,55.4,0.29663,0.00026,6.40502]
[1780533002944,70.77,63282.47,55.4,0.29663,0.00026,6.40502]
[1780533003108,70.77,63282.47,55.4,0.29663,0.00026,6.40502]
[1780533003358,70.77,63282.47,55.4,0.29663,0.00026,6.40502]
[1780533003638,70.77,63282.47,55.4,0.29663,0.00026,6.40502]
[1780533003922,70.77,63282.47,55.4,0.29663,0.00026,6.40502]
[1780533003963,70.77,63282.47,55.4,0.29663,0.00026,6.40502]
[1780533004100,70.77,63282.47,55.4,0.29663,0.00026,6.40502]
[1780533004121,70.77,63282.47,55.4,0.29663,0.00026,6.40502]
[1780533004224,70.77,63282.47,55.4,0.29663,0.00026,6.40502]
[1780533004231,70.77,63282.47,55.4,0.29663,0.00026,6.40502]
[1780533004323,70.77,63282.47,55.4,0.29663,0.00026,6.40502]
[1780533003755,70.77,63277.64,55.4,0.29535,0.00026,6.39189]
[1780533004850,70.77,63301.48,55.4,0.30166,0.00027,6.45607]
[1780533005162,70.77,63301.48,55.4,0.30166,0.00027,6.45607]
[1780533005374,70.77,63301.48,55.4,0.30166,0.00027,6.45607]
[1780533005563,70.77,63301.48,55.4,0.30166,0.00027,6.45607]
[1780533005565,70.77,63301.48,55.4,0.30166,0.00027,6.45607]
[1780533005878,70.77,63319.49,55.4,0.30647,0.00027,6.5036]
[1780533006197,70.77,63319.49,55.4,0.30647,0.00027,6.5036]
[1780533006209,70.77,63319.49,55.4,0.30647,0.00027,6.5036]
[1780533006260,70.77,63319.49,55.4,0.30647,0.00027,6.5036]
[1780533006394,70.77,63319.49,55.4,0.30647,0.00027,6.5036]
[1780533006825,70.77,63319.49,55.4,0.30647,0.00027,6.5036]
[1780533006862,70.77,63319.49,55.4,0.30647,0.00027,6.5036]
[1780533006579,70.79,63369.46,55.4,0.32002,0.00027,6.63105]
[1780533007858,70.79,63382.73,55.4,0.32365,0.00027,6.66355]
[1780533008090,70.79,63382.73,55.4,0.32365,0.00027,6.66355]
[1780533008292,70.79,63382.73,55.4,0.32365,0.00027,6.66355]
[1780533008396,70.79,63382.73,55.4,0.32365,0.00027,6.66355]
[1780533008654,70.79,63382.73,55.4,0.32365,0.00027,6.66355]
[1780533008682,70.79,63382.73,55.4,0.32365,0.00027,6.66355]
[1780533008762,70.79,63377.23,55.4,0.32215,0.00027,6.65016]
[1780533009155,70.79,63377.23,55.4,0.32215,0.00027,6.65016]
[1780533009296,70.79,63377.23,55.4,0.32215,0.00027,6.65016]
[1780533009392,70.79,63377.23,55.4,0.32215,0.00027,6.65016]
[1780533009754,70.79,63377.23,55.4,0.32215,0.00027,6.65016]
[1780533009875,70.79,63377.23,55.4,0.32215,0.00027,6.65016]
[1780533009881,70.8,63383.94,55.4,0.32399,0.00027,6.6666]
[1780533010772,70.8,63383.94,55.4,0.32399,0.00027,6.6666]
[1780533010860,70.8,63394.54,55.4,0.32691,0.00027,6.6922]
[1780533010952,70.8,63394.54,55.4,0.32691,0.00027,6.6922]
[1780533011079,70.8,63394.54,55.4,0.32691,0.00027,6.6922]
[1780533011134,70.8,63394.54,55.4,0.32691,0.00027,6.6922]
[1780533011220,70.8,63394.54,55.4,0.32691,0.00027,6.6922]
[1780533011254,70.8,63394.54,55.4,0.32691,0.00027,6.6922]
[1780533011805,70.8,63398.71,55.4,0.32806,0.00028,6.70218]
[1780533012096,70.8,63398.71,55.4,0.32806,0.00028,6.70218]
[1780533012143,70.8,63398.71,55.4,0.32806,0.00028,6.70218]
[1780533012277,70.8,63398.71,55.4,0.32806,0.00028,6.70218]
[1780533012471,70.8,63413.19,55.4,0.33205,0.00028,6.73629]
[1780533013478,70.8,63413.19,55.4,0.33205,0.00028,6.73629]
[1780533013793,70.8,63413.19,55.4,0.33205,0.00028,6.73629]
[1780533013894,70.81,63426.78,55.4,0.33583,0.00028,6.76778]
[1780533014122,70.81,63426.78,55.4,0.33583,0.00028,6.76778]
[1780533014221,70.81,63426.78,55.4,0.33583,0.00028,6.76778]
[1780533014270,70.81,63426.78,55.4,0.33583,0.00028,6.76778]
[1780533014394,70.81,63426.78,55.4,0.33583,0.00028,6.76778]
[1780533014513,70.81,63426.78,55.4,0.33583,0.00028,6.76778]
[1780533014891,70.81,63434.02,55.4,0.33785,0.00028,6.78432]
[1780533015006,70.81,63434.02,55.4,0.33785,0.00028,6.78432]
[1780533015071,70.81,63434.02,55.4,0.33785,0.00028,6.78432]
[1780533015364,70.81,63434.02,55.4,0.33785,0.00028,6.78432]
[1780533015461,70.81,63434.02,55.4,0.33785,0.00028,6.78432]
[1780533015625,70.81,63434.02,55.4,0.33785,0.00028,6.78432]
[1780533015708,70.81,63434.02,55.4,0.33785,0.00028,6.78432]
[1780533015917,70.81,63415.18,55.4,0.33263,0.00028,6.74109]
[1780533016196,70.81,63415.18,55.4,0.33263,0.00028,6.74109]
[1780533016346,70.81,63415.18,55.4,0.33263,0.00028,6.74109]
[1780533016400,70.81,63415.18,55.4,0.33263,0.00028,6.74109]
[1780533016484,70.81,63415.18,55.4,0.33263,0.00028,6.74109]
[1780533016863,70.81,63416.22,55.4,0.33291,0.00028,6.74349]
[1780533017313,70.81,63416.22,55.4,0.33291,0.00028,6.74349]
[1780533017336,70.81,63416.22,55.4,0.33291,0.00028,6.74349]
[1780533017585,70.81,63416.22,55.4,0.33291,0.00028,6.74349]
[1780533017659,70.81,63416.22,55.4,0.33291,0.00028,6.74349]
[1780533017972,70.81,63430.21,55.4,0.33679,0.00028,6.77571]
[1780533018140,70.81,63430.21,55.4,0.33679,0.00028,6.77571]
[1780533018449,70.81,63430.21,55.4,0.33679,0.00028,6.77571]
[1780533018729,70.81,63430.21,55.4,0.33679,0.00028,6.77571]
[1780533018761,70.81,63430.21,55.4,0.33679,0.00028,6.77571]
[1780533018831,70.81,63420.79,55.4,0.33418,0.00028,6.75411]
[1780533019876,70.81,63412.47,55.4,0.33188,0.00028,6.73479]
[1780533020412,70.81,63412.47,55.4,0.33188,0.00028,6.73479]
[1780533020757,70.82,63402.95,55.4,0.32925,0.00028,6.71245]
[1780533020943,70.82,63402.95,55.4,0.32925,0.00028,6.71245]
[1780533021254,70.82,63402.95,55.4,0.32925,0.00028,6.71245]
[1780533021305,70.82,63402.95,55.4,0.32925,0.00028,6.71245]
[1780533021571,70.82,63402.95,55.4,0.32925,0.00028,6.71245]
[1780533021644,70.82,63402.95,55.4,0.32925,0.00028,6.71245]
[1780533021817,70.82,63402.95,55.4,0.32925,0.00028,6.71245]
[1780533021845,70.82,63403.99,55.4,0.32954,0.00028,6.71493]
[1780533022304,70.82,63403.99,55.4,0.32954,0.00028,6.71493]
[1780533022475,70.82,63403.99,55.4,0.32954,0.00028,6.71493]
[1780533022547,70.82,63403.99,55.4,0.32954,0.00028,6.71493]
[1780533022576,70.82,63403.99,55.4,0.32954,0.00028,6.71493]
[1780533022855,70.82,63411.7,55.4,0.33168,0.00028,6.73307]
[1780533023225,70.82,63411.7,55.4,0.33168,0.00028,6.73307]
[1780533023234,70.82,63411.7,55.4,0.33168,0.00028,6.73307]
[1780533023312,70.82,63411.7,55.4,0.33168,0.00028,6.73307]
[1780533023630,70.82,63411.7,55.4,0.33168,0.00028,6.73307]
[1780533023728,70.82,63411.7,55.4,0.33168,0.00028,6.73307]
[1780533023752,70.82,63411.7,55.4,0.33168,0.00028,6.73307]
[1780533023829,70.82,63413.53,55.4,0.33218,0.00028,6.73735]
[1780533024232,70.82,63413.53,55.4,0.33218,0.00028,6.73735]
[1780533024421,70.82,63413.53,55.4,0.33218,0.00028,6.73735]
[1780533024774,70.82,63413.53,55.4,0.33218,0.00028,6.73735]
[1780533024878,70.82,63393.1,55.4,0.32655,0.00027,6.68906]
[1780533025135,70.82,63393.1,55.4,0.32655,0.00027,6.68906]
[1780533025412,70.82,63393.1,55.4,0.32655,0.00027,6.68906]
[1780533025534,70.82,63393.1,55.4,0.32655,0.00027,6.68906]
[1780533025698,70.82,63393.1,55.4,0.32655,0.00027,6.68906]
[1780533025836,70.82,63379.02,55.4,0.32269,0.00027,6.65504]
[1780533026276,70.82,63379.02,55.4,0.32269,0.00027,6.65504]
[1780533026845,70.82,63367.41,55.4,0.31953,0.00027,6.62653]
[1780533027023,70.82,63367.41,55.4,0.31953,0.00027,6.62653]
[1780533027255,70.82,63367.41,55.4,0.31953,0.00027,6.62653]
[1780533027258,70.82,63367.41,55.4,0.31953,0.00027,6.62653]
[1780533027651,70.82,63374.47,55.4,0.32145,0.00027,6.64391]
[1780533028389,70.82,63374.47,55.4,0.32145,0.00027,6.64391]
[1780533028558,70.82,63374.47,55.4,0.32145,0.00027,6.64391]
[1780533028913,70.82,63374.47,55.4,0.32145,0.00027,6.64391]
[1780533028863,70.82,63372.43,55.4,0.3209,0.00027,6.63891]
[1780533029422,70.82,63372.43,55.4,0.3209,0.00027,6.63891]
[1780533029843,70.82,63365.89,55.4,0.31911,0.00027,6.62277]
[1780533029947,70.82,63365.89,55.4,0.31911,0.00027,6.62277]
[1780533030426,70.82,63365.89,55.4,0.31911,0.00027,6.62277]
[1780533030787,70.82,63365.89,55.4,0.31911,0.00027,6.62277]
[1780533030796,70.82,63365.89,55.4,0.31911,0.00027,6.62277]
[1780533030883,70.82,63363.52,55.4,0.31847,0.00027,6.61689]
[1780533031227,70.82,63363.52,55.4,0.31847,0.00027,6.61689]
[1780533031425,70.82,63363.52,55.4,0.31847,0.00027,6.61689]
[1780533031579,70.82,63363.52,55.4,0.31847,0.00027,6.61689]
[1780533031894,70.82,63381.93,55.4,0.3233,0.00027,6.65308]
[1780533031934,70.82,63381.93,55.4,0.3233,0.00027,6.65308]
[1780533031940,70.82,63381.93,55.4,0.3233,0.00027,6.65308]
[1780533031961,70.82,63381.93,55.4,0.3233,0.00027,6.65308]
[1780533031986,70.82,63381.93,55.4,0.3233,0.00027,6.65308]
[1780533032014,70.82,63381.93,55.4,0.3233,0.00027,6.65308]
[1780533032305,70.82,63381.93,55.4,0.3233,0.00027,6.65308]
[1780533032310,70.82,63381.93,55.4,0.3233,0.00027,6.65308]
[1780533032782,70.82,63381.93,55.4,0.3233,0.00027,6.65308]
[1780533032795,70.82,63365.49,55.4,0.31881,0.00027,6.61273]
[1780533033139,70.82,63365.49,55.4,0.31881,0.00027,6.61273]
[1780533033438,70.82,63365.49,55.4,0.31881,0.00027,6.61273]
[1780533033470,70.82,63365.49,55.4,0.31881,0.00027,6.61273]
[1780533033682,70.82,63365.49,55.4,0.31881,0.00027,6.61273]
[1780533033896,70.82,63365.49,55.4,0.31881,0.00027,6.61273]
[1780533033831,70.82,63354.78,55.4,0.3159,0.00027,6.586]
[1780533034390,70.82,63354.78,55.4,0.3159,0.00027,6.586]
[1780533034587,70.82,63354.78,55.4,0.3159,0.00027,6.586]
[1780533034701,70.82,63349.13,55.4,0.31437,0.00027,6.57177]
[1780533035218,70.82,63349.13,55.4,0.31437,0.00027,6.57177]
[1780533035291,70.82,63349.13,55.4,0.31437,0.00027,6.57177]
[1780533035472,70.82,63349.13,55.4,0.31437,0.00027,6.57177]
[1780533035501,70.82,63349.13,55.4,0.31437,0.00027,6.57177]
[1780533035685,70.82,63349.13,55.4,0.31437,0.00027,6.57177]
[1780533035795,70.82,63349.13,55.4,0.31437,0.00027,6.57177]
[1780533035858,70.82,63368.82,55.4,0.31971,0.00027,6.62094]
[1780533036185,70.82,63368.82,55.4,0.31971,0.00027,6.62094]
[1780533036348,70.82,63368.82,55.4,0.31971,0.00027,6.62094]
[1780533036516,70.82,63368.82,55.4,0.31971,0.00027,6.62094]
[1780533036843,70.82,63368.82,55.4,0.31971,0.00027,6.62094]
[1780533036854,70.82,63368.82,55.4,0.31971,0.00027,6.62094]
[1780533036935,70.82,63368.82,55.4,0.31971,0.00027,6.62094]
[1780533036939,70.82,63368.82,55.4,0.31971,0.00027,6.62094]
[1780533036897,70.81,63382.92,55.4,0.32356,0.00027,6.65543]
[1780533037211,70.81,63382.92,55.4,0.32356,0.00027,6.65543]
[1780533037215,70.81,63382.92,55.4,0.32356,0.00027,6.65543]
[1780533037866,70.81,63382.92,55.4,0.32356,0.00027,6.65543]
[1780533037877,70.81,63382.92,55.4,0.32356,0.00027,6.65543]
[1780533037917,70.81,63402.23,55.4,0.32887,0.00028,6.70174]
[1780533038000,70.81,63402.23,55.4,0.32887,0.00028,6.70174]
[1780533038112,70.81,63402.23,55.4,0.32887,0.00028,6.70174]
[1780533038518,70.81,63402.23,55.4,0.32887,0.00028,6.70174]
[1780533038651,70.81,63402.23,55.4,0.32887,0.00028,6.70174]
[1780533038780,70.81,63402.23,55.4,0.32887,0.00028,6.70174]
[1780533038908,70.81,63414.19,55.4,0.33217,0.00028,6.72984]
[1780533039002,70.81,63414.19,55.4,0.33217,0.00028,6.72984]
[1780533039037,70.81,63414.19,55.4,0.33217,0.00028,6.72984]
[1780533039189,70.81,63414.19,55.4,0.33217,0.00028,6.72984]
[1780533039413,70.81,63414.19,55.4,0.33217,0.00028,6.72984]
[1780533039939,70.81,63414.19,55.4,0.33217,0.00028,6.72984]
[1780533039778,70.81,63415.54,55.4,0.33254,0.00028,6.73297]
[1780533040195,70.81,63415.54,55.4,0.33254,0.00028,6.73297]
[1780533040277,70.81,63415.54,55.4,0.33254,0.00028,6.73297]
[1780533040583,70.81,63415.54,55.4,0.33254,0.00028,6.73297]
[1780533040619,70.81,63415.54,55.4,0.33254,0.00028,6.73297]
[1780533040667,70.81,63415.54,55.4,0.33254,0.00028,6.73297]
[1780533040743,70.81,63415.54,55.4,0.33254,0.00028,6.73297]
[1780533040758,70.81,63415.54,55.4,0.33254,0.00028,6.73297]
[1780533040779,70.81,63415.54,55.4,0.33254,0.00028,6.73297]
[1780533040796,70.81,63415.54,55.4,0.33254,0.00028,6.73297]
[1780533040806,70.81,63415.54,55.4,0.33254,0.00028,6.73297]
[1780533040840,70.81,63415.54,55.4,0.33254,0.00028,6.73297]
[1780533040927,70.81,63415.54,55.4,0.33254,0.00028,6.73297]
[1780533040893,70.82,63415.13,55.4,0.33243,0.00028,6.73204]
[1780533041276,70.82,63415.13,55.4,0.33243,0.00028,6.73204]
[1780533041486,70.82,63415.13,55.4,0.33243,0.00028,6.73204]
[1780533041546,70.82,63415.13,55.4,0.33243,0.00028,6.73204]
[1780533041756,70.82,63425.56,55.4,0.33533,0.00028,6.75619]
[1780533041993,70.82,63425.56,55.4,0.33533,0.00028,6.75619]
[1780533042159,70.82,63425.56,55.4,0.33533,0.00028,6.75619]
[1780533042192,70.82,63425.56,55.4,0.33533,0.00028,6.75619]
[1780533042811,70.82,63425.56,55.4,0.33533,0.00028,6.75619]
[1780533042860,70.82,63420.32,55.4,0.33388,0.00028,6.74414]
[1780533043639,70.82,63420.32,55.4,0.33388,0.00028,6.74414]
[1780533043779,70.82,63420.32,55.4,0.33388,0.00028,6.74414]
[1780533043924,70.82,63420.32,55.4,0.33388,0.00028,6.74414]
[1780533043875,70.82,63419.64,55.4,0.33369,0.00028,6.74257]
[1780533043979,70.82,63419.64,55.4,0.33369,0.00028,6.74257]
[1780533044042,70.82,63419.64,55.4,0.33369,0.00028,6.74257]
[1780533044100,70.82,63419.64,55.4,0.33369,0.00028,6.74257]
[1780533044255,70.82,63419.64,55.4,0.33369,0.00028,6.74257]
[1780533044559,70.82,63419.64,55.4,0.33369,0.00028,6.74257]
[1780533044688,70.82,63419.64,55.4,0.33369,0.00028,6.74257]
[1780533044779,70.82,63430.98,55.4,0.33684,0.00028,6.76863]
[1780533045249,70.82,63430.98,55.4,0.33684,0.00028,6.76863]
[1780533045703,70.82,63430.98,55.4,0.33684,0.00028,6.76863]
[1780533045863,70.82,63430.98,55.4,0.33684,0.00028,6.76863]
[1780533045953,70.82,63430.98,55.4,0.33684,0.00028,6.76863]
[1780533045861,70.82,63441.72,55.4,0.33983,0.00028,6.79292]
[1780533046182,70.82,63441.72,55.4,0.33983,0.00028,6.79292]
[1780533046793,70.82,63447.5,55.4,0.34145,0.00028,6.80586]
[1780533047067,70.82,63447.5,55.4,0.34145,0.00028,6.80586]
[1780533047264,70.82,63447.5,55.4,0.34145,0.00028,6.80586]
[1780533047460,70.82,63447.5,55.4,0.34145,0.00028,6.80586]
[1780533047545,70.82,63447.5,55.4,0.34145,0.00028,6.80586]
[1780533047570,70.82,63447.5,55.4,0.34145,0.00028,6.80586]
[1780533047584,70.82,63447.5,55.4,0.34145,0.00028,6.80586]
[1780533047589,70.82,63447.5,55.4,0.34145,0.00028,6.80586]
[1780533047817,70.82,63447.5,55.4,0.34145,0.00028,6.80586]
[1780533047902,70.82,63436.04,55.4,0.33826,0.00028,6.78017]
[1780533047968,70.82,63436.04,55.4,0.33826,0.00028,6.78017]
[1780533048094,70.82,63436.04,55.4,0.33826,0.00028,6.78017]
[1780533048163,70.82,63436.04,55.4,0.33826,0.00028,6.78017]
[1780533048377,70.82,63436.04,55.4,0.33826,0.00028,6.78017]
[1780533048439,70.82,63436.04,55.4,0.33826,0.00028,6.78017]
[1780533048677,70.82,63436.04,55.4,0.33826,0.00028,6.78017]
[1780533048958,70.82,63436.04,55.4,0.33826,0.00028,6.78017]
[1780533048818,70.82,63441.54,55.4,0.33979,0.00028,6.79256]
[1780533049886,70.82,63441.54,55.4,0.33979,0.00028,6.79256]
[1780533049929,70.82,63441.54,55.4,0.33979,0.00028,6.79256]
[1780533050110,70.82,63442.99,55.4,0.34019,0.00028,6.7958]
[1780533050167,70.82,63442.99,55.4,0.34019,0.00028,6.7958]
[1780533050198,70.82,63442.99,55.4,0.34019,0.00028,6.7958]
[1780533050335,70.82,63442.99,55.4,0.34019,0.00028,6.7958]
[1780533050372,70.82,63442.99,55.4,0.34019,0.00028,6.7958]
[1780533050417,70.82,63442.99,55.4,0.34019,0.00028,6.7958]
[1780533050430,70.82,63442.99,55.4,0.34019,0.00028,6.7958]
[1780533050939,70.82,63426.45,55.4,0.33559,0.00028,6.75832]
[1780533051068,70.82,63426.45,55.4,0.33559,0.00028,6.75832]
[1780533051075,70.82,63426.45,55.4,0.33559,0.00028,6.75832]
[1780533051197,70.82,63426.45,55.4,0.33559,0.00028,6.75832]
[1780533051372,70.82,63426.45,55.4,0.33559,0.00028,6.75832]
[1780533051437,70.82,63426.45,55.4,0.33559,0.00028,6.75832]
[1780533051802,70.82,63426.45,55.4,0.33559,0.00028,6.75832]
[1780533051886,70.82,63411.23,55.4,0.33137,0.00028,6.72306]
[1780533052119,70.82,63411.23,55.4,0.33137,0.00028,6.72306]
[1780533052351,70.82,63411.23,55.4,0.33137,0.00028,6.72306]
[1780533052361,70.82,63411.23,55.4,0.33137,0.00028,6.72306]
[1780533052775,70.82,63411.23,55.4,0.33137,0.00028,6.72306]
[1780533052785,70.82,63411.23,55.4,0.33137,0.00028,6.72306]
[1780533052803,70.82,63411.23,55.4,0.33137,0.00028,6.72306]
[1780533052857,70.82,63411.23,55.4,0.33137,0.00028,6.72306]
[1780533052880,70.82,63411.23,55.4,0.33137,0.00028,6.72306]
[1780533052881,70.82,63411.23,55.4,0.33137,0.00028,6.72306]
[1780533052920,70.82,63411.23,55.4,0.33137,0.00028,6.72306]
[1780533052883,70.82,63425.82,55.4,0.33541,0.00028,6.75687]
[1780533053012,70.82,63425.82,55.4,0.33541,0.00028,6.75687]
[1780533053414,70.82,63425.82,55.4,0.33541,0.00028,6.75687]
[1780533053799,70.82,63425.82,55.4,0.33541,0.00028,6.75687]
[1780533053830,70.82,63425.82,55.4,0.33541,0.00028,6.75687]
[1780533053875,70.82,63425.82,55.4,0.33541,0.00028,6.75687]
[1780533053912,70.82,63440.89,55.4,0.33961,0.00028,6.7911]
[1780533053986,70.82,63440.89,55.4,0.33961,0.00028,6.7911]
[1780533054137,70.82,63440.89,55.4,0.33961,0.00028,6.7911]
[1780533054539,70.82,63440.89,55.4,0.33961,0.00028,6.7911]
[1780533054943,70.82,63440.89,55.4,0.33961,0.00028,6.7911]
[1780533054906,70.83,63448.62,55.4,0.34177,0.00028,6.8084]
[1780533055195,70.83,63448.62,55.4,0.34177,0.00028,6.8084]
[1780533055505,70.83,63448.62,55.4,0.34177,0.00028,6.8084]
[1780533055859,70.83,63452.66,55.4,0.3429,0.00028,6.81735]
[1780533056076,70.83,63452.66,55.4,0.3429,0.00028,6.81735]
[1780533056855,70.83,63452.66,55.4,0.3429,0.00028,6.81735]
[1780533056873,70.83,63451.01,55.4,0.34244,0.00028,6.81371]
[1780533057241,70.83,63451.01,55.4,0.34244,0.00028,6.81371]
[1780533057322,70.83,63451.01,55.4,0.34244,0.00028,6.81371]
[1780533057328,70.83,63451.01,55.4,0.34244,0.00028,6.81371]
[1780533057878,70.83,63455.73,55.4,0.34376,0.00028,6.82414]
[1780533058274,70.83,63455.73,55.4,0.34376,0.00028,6.82414]
[1780533058526,70.83,63455.73,55.4,0.34376,0.00028,6.82414]
[1780533058722,70.83,63455.73,55.4,0.34376,0.00028,6.82414]
[1780533058964,70.83,63459.33,55.4,0.34477,0.00028,6.83203]
[1780533059969,70.83,63463.6,55.4,0.34597,0.00028,6.84133]
[1780533060538,70.83,63463.6,55.4,0.34597,0.00028,6.84133]
[1780533060602,70.83,63463.6,55.4,0.34597,0.00028,6.84133]
[1780533060835,70.83,63463.6,55.4,0.34597,0.00028,6.84133]
[1780533060895,70.83,63463.6,55.4,0.34597,0.00028,6.84133]
[1780533060952,70.83,63545.29,55.4,0.36916,0.00029,7.00735]
[1780533061038,70.83,63545.29,55.4,0.36916,0.00029,7.00735]
[1780533061455,70.83,63545.29,55.4,0.36916,0.00029,7.00735]
[1780533061484,70.83,63545.29,55.4,0.36916,0.00029,7.00735]
[1780533061814,70.83,63545.29,55.4,0.36916,0.00029,7.00735]
[1780533061909,70.89,63557.66,55.4,0.37282,0.00029,7.03111]
[1780533062006,70.89,63557.66,55.4,0.37282,0.00029,7.03111]
[1780533062982,70.89,63593.8,55.4,0.38326,0.00029,7.09536]
[1780533063238,70.89,63593.8,55.4,0.38326,0.00029,7.09536]
[1780533063467,70.89,63593.8,55.4,0.38326,0.00029,7.09536]
[1780533063475,70.89,63593.8,55.4,0.38326,0.00029,7.09536]
[1780533063697,70.89,63593.8,55.4,0.38326,0.00029,7.09536]
[1780533063753,70.89,63593.8,55.4,0.38326,0.00029,7.09536]
[1780533063927,70.9,63608.82,55.4,0.38764,0.00029,7.12074]
[1780533064250,70.9,63608.82,55.4,0.38764,0.00029,7.12074]
[1780533064627,70.9,63608.82,55.4,0.38764,0.00029,7.12074]
[1780533064768,70.9,63608.82,55.4,0.38764,0.00029,7.12074]
[1780533064924,70.9,63608.82,55.4,0.38764,0.00029,7.12074]
[1780533064951,70.96,63606.63,55.4,0.3871,0.00029,7.11763]
[1780533065123,70.96,63606.63,55.4,0.3871,0.00029,7.11763]
[1780533065681,70.96,63606.63,55.4,0.3871,0.00029,7.11763]
[1780533065960,70.96,63620.86,55.4,0.39123,0.00029,7.14085]
[1780533066622,70.96,63620.86,55.4,0.39123,0.00029,7.14085]
[1780533066737,70.96,63620.86,55.4,0.39123,0.00029,7.14085]
[1780533066973,70.96,63620.86,55.4,0.39123,0.00029,7.14085]
[1780533066986,70.96,63640.54,55.4,0.39697,0.00029,7.17173]
[1780533067891,70.96,63640.54,55.4,0.39697,0.00029,7.17173]
[1780533067976,70.96,63648.48,55.4,0.3993,0.00029,7.18381]
[1780533068073,70.96,63648.48,55.4,0.3993,0.00029,7.18381]
[1780533068090,70.96,63648.48,55.4,0.3993,0.00029,7.18381]
[1780533068157,70.96,63648.48,55.4,0.3993,0.00029,7.18381]
[1780533068342,70.96,63648.48,55.4,0.3993,0.00029,7.18381]
[1780533068977,70.96,63648.48,55.4,0.3993,0.00029,7.18381]
[1780533068985,70.96,63651.47,55.4,0.40016,0.00029,7.18825]
[1780533069204,70.96,63651.47,55.4,0.40016,0.00029,7.18825]
[1780533069215,70.96,63651.47,55.4,0.40016,0.00029,7.18825]
[1780533069251,70.96,63651.47,55.4,0.40016,0.00029,7.18825]
[1780533069593,70.96,63651.47,55.4,0.40016,0.00029,7.18825]
[1780533069936,70.96,63651.47,55.4,0.40016,0.00029,7.18825]
[1780533069992,70.97,63672.3,55.4,0.40628,0.00029,7.21849]
[1780533070349,70.97,63672.3,55.4,0.40628,0.00029,7.21849]
[1780533070371,70.97,63672.3,55.4,0.40628,0.00029,7.21849]
[1780533071000,70.97,63662.65,55.4,0.40345,0.00029,7.20471]
[1780533071251,70.97,63662.65,55.4,0.40345,0.00029,7.20471]
[1780533071372,70.97,63662.65,55.4,0.40345,0.00029,7.20471]
[1780533071997,70.97,63662.65,55.4,0.40345,0.00029,7.20471]
[1780533072006,70.97,63662.65,55.4,0.40345,0.00029,7.20471]
[1780533072012,70.96,63641.6,55.4,0.39728,0.00029,7.17338]
[1780533072390,70.96,63641.6,55.4,0.39728,0.00029,7.17338]
[1780533072569,70.96,63641.6,55.4,0.39728,0.00029,7.17338]
[1780533072664,70.96,63641.6,55.4,0.39728,0.00029,7.17338]
[1780533073016,70.96,63636.05,55.4,0.39566,0.00029,7.16484]
[1780533073209,70.96,63636.05,55.4,0.39566,0.00029,7.16484]
[1780533073315,70.96,63636.05,55.4,0.39566,0.00029,7.16484]
[1780533073543,70.96,63636.05,55.4,0.39566,0.00029,7.16484]
[1780533073697,70.96,63636.05,55.4,0.39566,0.00029,7.16484]
[1780533074022,70.96,63657.55,55.4,0.40195,0.00029,7.19724]
[1780533074079,70.96,63657.55,55.4,0.40195,0.00029,7.19724]
[1780533074250,70.96,63657.55,55.4,0.40195,0.00029,7.19724]
[1780533074380,70.96,63657.55,55.4,0.40195,0.00029,7.19724]
[1780533074503,70.96,63657.55,55.4,0.40195,0.00029,7.19724]
[1780533074508,70.96,63657.55,55.4,0.40195,0.00029,7.19724]
[1780533074650,70.96,63657.55,55.4,0.40195,0.00029,7.19724]
[1780533074921,70.96,63657.55,55.4,0.40195,0.00029,7.19724]
[1780533075044,70.96,63657.76,55.4,0.40201,0.00029,7.19757]
[1780533075192,70.96,63657.76,55.4,0.40201,0.00029,7.19757]
[1780533075412,70.96,63657.76,55.4,0.40201,0.00029,7.19757]
[1780533075781,70.96,63657.76,55.4,0.40201,0.00029,7.19757]
[1780533075886,70.96,63657.76,55.4,0.40201,0.00029,7.19757]
[1780533075946,70.96,63657.76,55.4,0.40201,0.00029,7.19757]
[1780533075975,70.96,63657.76,55.4,0.40201,0.00029,7.19757]
[1780533075981,70.96,63657.76,55.4,0.40201,0.00029,7.19757]
[1780533076043,70.97,63670.42,55.4,0.40573,0.00029,7.21584]
[1780533076091,70.97,63670.42,55.4,0.40573,0.00029,7.21584]
[1780533076199,70.97,63670.42,55.4,0.40573,0.00029,7.21584]
[1780533076250,70.97,63670.42,55.4,0.40573,0.00029,7.21584]
[1780533076603,70.97,63670.42,55.4,0.40573,0.00029,7.21584]
[1780533076693,70.97,63670.42,55.4,0.40573,0.00029,7.21584]
[1780533076791,70.97,63670.42,55.4,0.40573,0.00029,7.21584]
[1780533076869,70.97,63670.42,55.4,0.40573,0.00029,7.21584]
[1780533077050,70.96,63686.1,55.4,0.41034,0.00029,7.23756]
[1780533078190,70.96,63685.24,55.4,0.41008,0.00029,7.23638]
[1780533078493,70.96,63685.24,55.4,0.41008,0.00029,7.23638]
[1780533078574,70.96,63685.24,55.4,0.41008,0.00029,7.23638]
[1780533078902,70.96,63685.24,55.4,0.41008,0.00029,7.23638]
[1780533079069,70.96,63680.75,55.4,0.40876,0.00029,7.23023]
[1780533079342,70.96,63680.75,55.4,0.40876,0.00029,7.23023]
[1780533079603,70.96,63680.75,55.4,0.40876,0.00029,7.23023]
[1780533079684,70.96,63680.75,55.4,0.40876,0.00029,7.23023]
[1780533079719,70.96,63680.75,55.4,0.40876,0.00029,7.23023]
[1780533079838,70.96,63680.75,55.4,0.40876,0.00029,7.23023]
[1780533079908,70.96,63680.75,55.4,0.40876,0.00029,7.23023]
[1780533080113,70.96,63680.75,55.4,0.40876,0.00029,7.23023]
[1780533080233,70.96,63680.75,55.4,0.40876,0.00029,7.23023]
[1780533080406,70.96,63680.75,55.4,0.40875,0.00029,7.23021]
[1780533081031,70.96,63686.69,55.4,0.4105,0.00029,7.23832]
[1780533081391,70.96,63686.69,55.4,0.4105,0.00029,7.23832]
[1780533081407,70.96,63686.69,55.4,0.4105,0.00029,7.23832]
[1780533081429,70.96,63686.69,55.4,0.4105,0.00029,7.23832]
[1780533081583,70.96,63686.69,55.4,0.4105,0.00029,7.23832]
[1780533081653,70.96,63686.69,55.4,0.4105,0.00029,7.23832]
[1780533081660,70.96,63686.69,55.4,0.4105,0.00029,7.23832]
[1780533082044,70.95,63689.05,55.4,0.41119,0.00029,7.24149]
[1780533082297,70.95,63689.05,55.4,0.41119,0.00029,7.24149]
[1780533082859,70.95,63670.59,55.4,0.40575,0.00029,7.21597]
[1780533083262,70.95,63670.59,55.4,0.40575,0.00029,7.21597]
[1780533083312,70.95,63670.59,55.4,0.40575,0.00029,7.21597]
[1780533083501,70.95,63670.59,55.4,0.40575,0.00029,7.21597]
[1780533084076,70.95,63681.09,55.4,0.40884,0.00029,7.23061]
[1780533084349,70.95,63681.09,55.4,0.40884,0.00029,7.23061]
[1780533084591,70.95,63681.09,55.4,0.40884,0.00029,7.23061]
[1780533084609,70.95,63681.09,55.4,0.40884,0.00029,7.23061]
[1780533085018,70.94,63688.34,55.4,0.41097,0.00029,7.24047]
[1780533085425,70.94,63688.34,55.4,0.41097,0.00029,7.24047]
[1780533085878,70.94,63688.34,55.4,0.41097,0.00029,7.24047]
[1780533086346,70.94,63687.97,55.4,0.41086,0.00029,7.23996]
[1780533086530,70.94,63687.97,55.4,0.41086,0.00029,7.23996]
[1780533086677,70.94,63687.97,55.4,0.41086,0.00029,7.23996]
[1780533086808,70.94,63687.97,55.4,0.41086,0.00029,7.23996]
[1780533086888,70.94,63702.39,55.4,0.4151,0.0003,7.25898]
[1780533087192,70.94,63702.39,55.4,0.4151,0.0003,7.25898]
[1780533087640,70.94,63702.39,55.4,0.4151,0.0003,7.25898]
[1780533087663,70.94,63702.39,55.4,0.4151,0.0003,7.25898]
[1780533087745,70.94,63702.39,55.4,0.4151,0.0003,7.25898]
[1780533088013,70.94,63702.39,55.4,0.4151,0.0003,7.25898]
[1780533088041,70.93,63716.69,55.4,0.41932,0.0003,7.27703]
[1780533088124,70.93,63716.69,55.4,0.41932,0.0003,7.27703]
[1780533088399,70.93,63716.69,55.4,0.41932,0.0003,7.27703]
[1780533088717,70.93,63716.69,55.4,0.41932,0.0003,7.27703]
[1780533088815,70.93,63716.69,55.4,0.41932,0.0003,7.27703]
[1780533088903,70.93,63716.69,55.4,0.41932,0.0003,7.27703]
[1780533089002,70.88,63724.98,55.4,0.42172,0.0003,7.28694]
[1780533089306,70.88,63724.98,55.4,0.42172,0.0003,7.28694]
[1780533089504,70.88,63724.98,55.4,0.42172,0.0003,7.28694]
[1780533089552,70.88,63724.98,55.4,0.42172,0.0003,7.28694]
[1780533089869,70.88,63724.98,55.4,0.42172,0.0003,7.28694]
[1780533090053,70.88,63724.98,55.4,0.42172,0.0003,7.28694]
[1780533090082,70.88,63724.98,55.4,0.42172,0.0003,7.28694]
[1780533090089,70.89,63730.99,55.4,0.4235,0.0003,7.29412]
[1780533090166,70.89,63730.99,55.4,0.4235,0.0003,7.29412]
[1780533090441,70.89,63730.99,55.4,0.4235,0.0003,7.29412]
[1780533090518,70.89,63730.99,55.4,0.4235,0.0003,7.29412]
[1780533090575,70.89,63730.99,55.4,0.4235,0.0003,7.29412]
[1780533090843,70.89,63730.99,55.4,0.4235,0.0003,7.29412]
[1780533091082,70.89,63730.99,55.4,0.4235,0.0003,7.29412]
[1780533090938,70.89,63733.67,55.4,0.4243,0.0003,7.29727]
[1780533091210,70.89,63733.67,55.4,0.4243,0.0003,7.29727]
[1780533091226,70.89,63733.67,55.4,0.4243,0.0003,7.29727]
[1780533091358,70.89,63733.67,55.4,0.4243,0.0003,7.29727]
[1780533091446,70.89,63733.67,55.4,0.4243,0.0003,7.29727]
[1780533091603,70.89,63733.67,55.4,0.4243,0.0003,7.29727]
[1780533091773,70.89,63721.24,55.4,0.42052,0.0003,7.27394]
[1780533092216,70.89,63721.24,55.4,0.42052,0.0003,7.27394]
[1780533092283,70.89,63721.24,55.4,0.42052,0.0003,7.27394]
[1780533092585,70.89,63721.24,55.4,0.42052,0.0003,7.27394]
[1780533092895,70.89,63721.24,55.4,0.42052,0.0003,7.27394]
[1780533093175,70.83,63722.47,55.4,0.42081,0.0003,7.27518]
[1780533093675,70.83,63722.47,55.4,0.42081,0.0003,7.27518]
[1780533093822,70.83,63722.47,55.4,0.42081,0.0003,7.27518]
[1780533093853,70.83,63722.47,55.4,0.42081,0.0003,7.27518]
[1780533094013,70.83,63707.71,55.4,0.41643,0.0003,7.25677]
[1780533094120,70.83,63707.71,55.4,0.41643,0.0003,7.25677]
[1780533094162,70.83,63707.71,55.4,0.41643,0.0003,7.25677]
[1780533094306,70.83,63707.71,55.4,0.41643,0.0003,7.25677]
[1780533094378,70.83,63707.71,55.4,0.41643,0.0003,7.25677]
[1780533094407,70.83,63707.71,55.4,0.41643,0.0003,7.25677]
[1780533094820,70.83,63707.71,55.4,0.41643,0.0003,7.25677]
[1780533094872,70.83,63707.71,55.4,0.41643,0.0003,7.25677]
[1780533094984,70.83,63700.98,55.4,0.41444,0.0003,7.24809]
[1780533095129,70.83,63700.98,55.4,0.41444,0.0003,7.24809]
[1780533095381,70.83,63700.98,55.4,0.41444,0.0003,7.24809]
[1780533095481,70.83,63700.98,55.4,0.41444,0.0003,7.24809]
[1780533095635,70.83,63700.98,55.4,0.41444,0.0003,7.24809]
[1780533096052,70.83,63694.95,55.4,0.41266,0.0003,7.24016]
[1780533097031,70.82,63681.63,55.4,0.40872,0.0003,7.22212]
[1780533097221,70.82,63681.63,55.4,0.40872,0.0003,7.22212]
[1780533097393,70.82,63681.63,55.4,0.40872,0.0003,7.22212]
[1780533097581,70.82,63681.63,55.4,0.40872,0.0003,7.22212]
[1780533097594,70.82,63681.63,55.4,0.40872,0.0003,7.22212]
[1780533097921,70.82,63681.63,55.4,0.40872,0.0003,7.22212]
[1780533098077,70.82,63681.63,55.4,0.40872,0.0003,7.22212]
[1780533098023,70.82,63679.76,55.4,0.40816,0.00029,7.21951]
[1780533098234,70.82,63679.76,55.4,0.40816,0.00029,7.21951]
[1780533098287,70.82,63679.76,55.4,0.40816,0.00029,7.21951]
[1780533098401,70.82,63679.76,55.4,0.40816,0.00029,7.21951]
[1780533098661,70.82,63679.76,55.4,0.40816,0.00029,7.21951]
[1780533099011,70.82,63679.76,55.4,0.40816,0.00029,7.21951]
[1780533099022,70.82,63679.76,55.4,0.40816,0.00029,7.21951]
[1780533099086,70.82,63679.76,55.4,0.40816,0.00029,7.21951]
[1780533098903,70.82,63677.49,55.4,0.40749,0.00029,7.21633]
[1780533099461,70.82,63677.49,55.4,0.40749,0.00029,7.21633]
[1780533099524,70.82,63677.49,55.4,0.40749,0.00029,7.21633]
[1780533099667,70.82,63677.49,55.4,0.40749,0.00029,7.21633]
[1780533099902,70.82,63669.72,55.4,0.4052,0.00029,7.20538]
[1780533100594,70.82,63669.72,55.4,0.4052,0.00029,7.20538]
[1780533100769,70.82,63669.72,55.4,0.4052,0.00029,7.20538]
[1780533100950,70.82,63669.72,55.4,0.4052,0.00029,7.20538]
[1780533101052,70.82,63667.89,55.4,0.40466,0.00029,7.20273]
[1780533101291,70.82,63667.89,55.4,0.40466,0.00029,7.20273]
[1780533101309,70.82,63667.89,55.4,0.40466,0.00029,7.20273]
[1780533101517,70.82,63667.89,55.4,0.40466,0.00029,7.20273]
[1780533101923,70.82,63667.89,55.4,0.40466,0.00029,7.20273]
[1780533102055,70.82,63667.89,55.4,0.40466,0.00029,7.20273]
[1780533102011,70.81,63674.98,55.4,0.40674,0.00029,7.21278]
[1780533102190,70.81,63674.98,55.4,0.40674,0.00029,7.21278]
[1780533102429,70.81,63674.98,55.4,0.40674,0.00029,7.21278]
[1780533102965,70.81,63674.98,55.4,0.40674,0.00029,7.21278]
[1780533103086,70.81,63674.98,55.4,0.40674,0.00029,7.21278]
[1780533103220,70.81,63675.83,55.4,0.40699,0.00029,7.21395]
[1780533103455,70.81,63675.83,55.4,0.40699,0.00029,7.21395]
[1780533103830,70.81,63675.83,55.4,0.40699,0.00029,7.21395]
[1780533103916,70.81,63675.83,55.4,0.40699,0.00029,7.21395]
[1780533103949,70.81,63675.83,55.4,0.40699,0.00029,7.21395]
[1780533104085,70.81,63675.83,55.4,0.40699,0.00029,7.21395]
[1780533104050,70.81,63684.03,55.4,0.4094,0.0003,7.2253]
[1780533104239,70.81,63684.03,55.4,0.4094,0.0003,7.2253]
[1780533104534,70.81,63684.03,55.4,0.4094,0.0003,7.2253]
[1780533104592,70.81,63684.03,55.4,0.4094,0.0003,7.2253]
[1780533104602,70.81,63684.03,55.4,0.4094,0.0003,7.2253]
[1780533104718,70.81,63684.03,55.4,0.4094,0.0003,7.2253]
[1780533104769,70.81,63684.03,55.4,0.4094,0.0003,7.2253]
[1780533105084,70.81,63684.03,55.4,0.4094,0.0003,7.2253]
[1780533105008,70.8,63681.03,55.4,0.40851,0.0003,7.22116]
[1780533105154,70.8,63681.03,55.4,0.40851,0.0003,7.22116]
[1780533105356,70.8,63681.03,55.4,0.40851,0.0003,7.22116]
[1780533105414,70.8,63681.03,55.4,0.40851,0.0003,7.22116]
[1780533105455,70.8,63681.03,55.4,0.40851,0.0003,7.22116]
[1780533105601,70.8,63681.03,55.4,0.40851,0.0003,7.22116]
[1780533105708,70.8,63681.03,55.4,0.40851,0.0003,7.22116]
[1780533105964,70.8,63681.03,55.4,0.40851,0.0003,7.22116]
[1780533106102,70.8,63670.38,55.4,0.40537,0.00029,7.20618]
[1780533106326,70.8,63670.38,55.4,0.40537,0.00029,7.20618]
[1780533106801,70.8,63670.38,55.4,0.40537,0.00029,7.20618]
[1780533106890,70.8,63670.38,55.4,0.40537,0.00029,7.20618]
[1780533106913,70.8,63670.38,55.4,0.40537,0.00029,7.20618]
[1780533107107,70.79,63676.98,55.4,0.40731,0.00029,7.21547]
[1780533107134,70.79,63676.98,55.4,0.40731,0.00029,7.21547]
[1780533107159,70.79,63676.98,55.4,0.40731,0.00029,7.21547]
[1780533107229,70.79,63676.98,55.4,0.40731,0.00029,7.21547]
[1780533107293,70.79,63676.98,55.4,0.40731,0.00029,7.21547]
[1780533107370,70.79,63676.98,55.4,0.40731,0.00029,7.21547]
[1780533107640,70.79,63676.98,55.4,0.40731,0.00029,7.21547]
[1780533108055,70.79,63676.98,55.4,0.40731,0.00029,7.21547]
[1780533107741,70.79,63643.51,55.4,0.39746,0.00029,7.16647]
[1780533108233,70.79,63643.51,55.4,0.39746,0.00029,7.16647]
[1780533108363,70.79,63643.51,55.4,0.39746,0.00029,7.16647]
[1780533108521,70.79,63643.51,55.4,0.39746,0.00029,7.16647]
[1780533108957,70.79,63645.21,55.4,0.39795,0.00029,7.16902]
[1780533109220,70.79,63645.21,55.4,0.39795,0.00029,7.16902]
[1780533109429,70.79,63645.21,55.4,0.39795,0.00029,7.16902]
[1780533109447,70.79,63645.21,55.4,0.39795,0.00029,7.16902]
[1780533109458,70.79,63645.21,55.4,0.39795,0.00029,7.16902]
[1780533109504,70.79,63645.21,55.4,0.39795,0.00029,7.16902]
[1780533109533,70.79,63645.21,55.4,0.39795,0.00029,7.16902]
[1780533109539,70.79,63645.21,55.4,0.39795,0.00029,7.16902]
[1780533109677,70.79,63645.21,55.4,0.39795,0.00029,7.16902]
[1780533109791,70.79,63645.21,55.4,0.39795,0.00029,7.16902]
[1780533110118,70.79,63645.21,55.4,0.39795,0.00029,7.16902]
[1780533110000,70.79,63641.3,55.4,0.3968,0.00029,7.16302]
[1780533110151,70.79,63641.3,55.4,0.3968,0.00029,7.16302]
[1780533110492,70.79,63641.3,55.4,0.3968,0.00029,7.16302]
[1780533110591,70.79,63641.3,55.4,0.3968,0.00029,7.16302]
[1780533110599,70.79,63641.3,55.4,0.3968,0.00029,7.16302]
[1780533110758,70.79,63641.3,55.4,0.3968,0.00029,7.16302]
[1780533110869,70.79,63641.3,55.4,0.3968,0.00029,7.16302]
[1780533111008,70.79,63641.3,55.4,0.3968,0.00029,7.16302]
[1780533111052,70.79,63641.3,55.4,0.3968,0.00029,7.16302]
[1780533111070,70.79,63641.3,55.4,0.3968,0.00029,7.16302]
[1780533111110,70.79,63620.46,55.4,0.39071,0.00029,7.13018]
[1780533111130,70.79,63620.46,55.4,0.39071,0.00029,7.13018]
[1780533111296,70.79,63620.46,55.4,0.39071,0.00029,7.13018]
[1780533111569,70.79,63620.46,55.4,0.39071,0.00029,7.13018]
[1780533111890,70.79,63614.87,55.4,0.38908,0.00029,7.12109]
[1780533112459,70.79,63614.87,55.4,0.38908,0.00029,7.12109]
[1780533112535,70.79,63614.87,55.4,0.38908,0.00029,7.12109]
[1780533112923,70.79,63614.87,55.4,0.38908,0.00029,7.12109]
[1780533113117,70.79,63614.87,55.4,0.38908,0.00029,7.12109]
[1780533113511,70.79,63614.92,55.4,0.38909,0.00029,7.12117]
[1780533113665,70.79,63614.92,55.4,0.38909,0.00029,7.12117]
[1780533113768,70.79,63614.92,55.4,0.38909,0.00029,7.12117]
[1780533113801,70.79,63614.92,55.4,0.38909,0.00029,7.12117]
[1780533114059,70.79,63614.92,55.4,0.38909,0.00029,7.12117]
[1780533113827,70.79,63611.88,55.4,0.38821,0.00029,7.1162]
[1780533114710,70.79,63611.88,55.4,0.38821,0.00029,7.1162]
[1780533114791,70.79,63611.88,55.4,0.38821,0.00029,7.1162]
[1780533114841,70.79,63611.88,55.4,0.38821,0.00029,7.1162]
[1780533115059,70.79,63611.88,55.4,0.38821,0.00029,7.1162]
[1780533115222,70.79,63612.79,55.4,0.38848,0.00029,7.1177]
[1780533115225,70.79,63612.79,55.4,0.38848,0.00029,7.1177]
[1780533115910,70.79,63612.79,55.4,0.38848,0.00029,7.1177]
[1780533116011,70.79,63627.78,55.4,0.39285,0.00029,7.14193]
[1780533116135,70.79,63627.78,55.4,0.39285,0.00029,7.14193]
[1780533116150,70.79,63627.78,55.4,0.39285,0.00029,7.14193]
[1780533116207,70.79,63627.78,55.4,0.39285,0.00029,7.14193]
[1780533116313,70.79,63627.78,55.4,0.39285,0.00029,7.14193]
[1780533116357,70.79,63627.78,55.4,0.39285,0.00029,7.14193]
[1780533116360,70.79,63627.78,55.4,0.39285,0.00029,7.14193]
[1780533116519,70.79,63627.78,55.4,0.39285,0.00029,7.14193]
[1780533116597,70.79,63627.78,55.4,0.39285,0.00029,7.14193]
[1780533116599,70.79,63627.78,55.4,0.39285,0.00029,7.14193]
[1780533116626,70.79,63627.78,55.4,0.39285,0.00029,7.14193]
[1780533116723,70.79,63627.78,55.4,0.39285,0.00029,7.14193]
[1780533116828,70.79,63627.78,55.4,0.39285,0.00029,7.14193]
[1780533116994,70.79,63627.78,55.4,0.39285,0.00029,7.14193]
[1780533117020,70.79,63633.51,55.4,0.39453,0.00029,7.15096]
[1780533117244,70.79,63633.51,55.4,0.39453,0.00029,7.15096]
[1780533117526,70.79,63633.51,55.4,0.39453,0.00029,7.15096]
[1780533117594,70.79,63633.51,55.4,0.39453,0.00029,7.15096]
[1780533117778,70.79,63633.51,55.4,0.39453,0.00029,7.15096]
[1780533117826,70.79,63633.51,55.4,0.39453,0.00029,7.15096]
[1780533118067,70.79,63633.51,55.4,0.39453,0.00029,7.15096]
[1780533118075,70.79,63633.51,55.4,0.39453,0.00029,7.15096]
[1780533117958,70.79,63622.52,55.4,0.39131,0.00029,7.13349]
[1780533118327,70.79,63622.52,55.4,0.39131,0.00029,7.13349]
[1780533118529,70.79,63622.52,55.4,0.39131,0.00029,7.13349]
[1780533119002,70.79,63619.64,55.4,0.39047,0.00029,7.12884]
[1780533119161,70.79,63619.64,55.4,0.39047,0.00029,7.12884]
[1780533119194,70.79,63619.64,55.4,0.39047,0.00029,7.12884]
[1780533119275,70.79,63619.64,55.4,0.39047,0.00029,7.12884]
[1780533119308,70.79,63619.64,55.4,0.39047,0.00029,7.12884]
[1780533119416,70.79,63619.64,55.4,0.39047,0.00029,7.12884]
[1780533119631,70.79,63619.64,55.4,0.39047,0.00029,7.12884]
[1780533120079,70.79,63628.12,55.4,0.39294,0.00029,7.14243]
[1780533120238,70.79,63628.12,55.4,0.39294,0.00029,7.14243]
[1780533120541,70.79,63628.12,55.4,0.39294,0.00029,7.14243]
[1780533120607,70.79,63628.12,55.4,0.39294,0.00029,7.14243]
[1780533120708,70.79,63628.12,55.4,0.39294,0.00029,7.14243]
[1780533120795,70.79,63628.12,55.4,0.39294,0.00029,7.14243]
[1780533120813,70.79,63628.12,55.4,0.39294,0.00029,7.14243]
[1780533120920,70.79,63628.12,55.4,0.39294,0.00029,7.14243]
[1780533120949,70.79,63628.12,55.4,0.39294,0.00029,7.14243]
[1780533121068,70.79,63628.12,55.4,0.39294,0.00029,7.14243]
[1780533121085,70.78,63623.0,55.4,0.39145,0.00029,7.13424]
[1780533121317,70.78,63623.0,55.4,0.39145,0.00029,7.13424]
[1780533121613,70.78,63623.0,55.4,0.39145,0.00029,7.13424]
[1780533121754,70.78,63623.0,55.4,0.39145,0.00029,7.13424]
[1780533122047,70.78,63623.0,55.4,0.39145,0.00029,7.13424]
[1780533122121,70.78,63623.0,55.4,0.39145,0.00029,7.13424]
[1780533122025,70.78,63597.54,55.4,0.38403,0.00029,7.0921]
[1780533122328,70.78,63597.54,55.4,0.38403,0.00029,7.0921]
[1780533122578,70.78,63597.54,55.4,0.38403,0.00029,7.0921]
[1780533122773,70.78,63597.54,55.4,0.38403,0.00029,7.0921]
[1780533122907,70.79,63587.94,55.4,0.38124,0.00029,7.07559]
[1780533123221,70.79,63587.94,55.4,0.38124,0.00029,7.07559]
[1780533123225,70.79,63587.94,55.4,0.38124,0.00029,7.07559]
[1780533123326,70.79,63587.94,55.4,0.38124,0.00029,7.07559]
[1780533123554,70.79,63587.94,55.4,0.38124,0.00029,7.07559]
[1780533123650,70.79,63587.94,55.4,0.38124,0.00029,7.07559]
[1780533124107,70.79,63587.94,55.4,0.38124,0.00029,7.07559]
[1780533123753,70.78,63573.13,55.4,0.37695,0.00029,7.0494]
[1780533124247,70.78,63573.13,55.4,0.37695,0.00029,7.0494]
[1780533124330,70.78,63573.13,55.4,0.37695,0.00029,7.0494]
[1780533124696,70.78,63573.13,55.4,0.37695,0.00029,7.0494]
[1780533124869,70.78,63573.13,55.4,0.37695,0.00029,7.0494]
[1780533124905,70.78,63573.13,55.4,0.37695,0.00029,7.0494]
[1780533125134,70.78,63560.66,55.4,0.37334,0.00029,7.02672]
[1780533125181,70.78,63560.66,55.4,0.37334,0.00029,7.02672]
[1780533125219,70.78,63560.66,55.4,0.37334,0.00029,7.02672]
[1780533125247,70.78,63560.66,55.4,0.37334,0.00029,7.02672]
[1780533125660,70.78,63560.66,55.4,0.37334,0.00029,7.02672]
[1780533125991,70.78,63560.66,55.4,0.37334,0.00029,7.02672]
[1780533125993,70.78,63560.66,55.4,0.37334,0.00029,7.02672]
[1780533126137,70.78,63556.31,55.4,0.37208,0.00029,7.01865]
[1780533126194,70.78,63556.31,55.4,0.37208,0.00029,7.01865]
[1780533126774,70.78,63556.31,55.4,0.37208,0.00029,7.01865]
[1780533126842,70.78,63556.31,55.4,0.37208,0.00029,7.01865]
[1780533126891,70.78,63556.31,55.4,0.37208,0.00029,7.01865]
[1780533126906,70.78,63556.31,55.4,0.37208,0.00029,7.01865]
[1780533126944,70.78,63556.31,55.4,0.37208,0.00029,7.01865]
[1780533126952,70.78,63556.31,55.4,0.37208,0.00029,7.01865]
[1780533127090,70.78,63556.31,55.4,0.37208,0.00029,7.01865]
[1780533127097,70.78,63556.31,55.4,0.37208,0.00029,7.01865]
[1780533127132,70.78,63556.31,55.4,0.37208,0.00029,7.01865]
[1780533127130,70.77,63551.21,55.4,0.37061,0.00029,7.00912]
[1780533127165,70.77,63551.21,55.4,0.37061,0.00029,7.00912]
[1780533127199,70.77,63551.21,55.4,0.37061,0.00029,7.00912]
[1780533127353,70.77,63551.21,55.4,0.37061,0.00029,7.00912]
[1780533127523,70.77,63551.21,55.4,0.37061,0.00029,7.00912]
[1780533127615,70.77,63551.21,55.4,0.37061,0.00029,7.00912]
[1780533127635,70.77,63551.21,55.4,0.37061,0.00029,7.00912]
[1780533127677,70.77,63551.21,55.4,0.37061,0.00029,7.00912]
[1780533127697,70.77,63551.21,55.4,0.37061,0.00029,7.00912]
[1780533127719,70.77,63551.21,55.4,0.37061,0.00029,7.00912]
[1780533128016,70.77,63551.21,55.4,0.37061,0.00029,7.00912]
[1780533128108,70.77,63551.21,55.4,0.37061,0.00029,7.00912]
[1780533128176,70.77,63551.21,55.4,0.37061,0.00029,7.00912]
[1780533128195,70.77,63551.21,55.4,0.37061,0.00029,7.00912]
[1780533128048,70.77,63546.03,55.4,0.36912,0.00029,6.99935]
[1780533128246,70.77,63546.03,55.4,0.36912,0.00029,6.99935]
[1780533128280,70.77,63546.03,55.4,0.36912,0.00029,6.99935]
[1780533128379,70.77,63546.03,55.4,0.36912,0.00029,6.99935]
[1780533128384,70.77,63546.03,55.4,0.36912,0.00029,6.99935]
[1780533128788,70.77,63546.03,55.4,0.36912,0.00029,6.99935]
[1780533128891,70.77,63546.03,55.4,0.36912,0.00029,6.99935]
[1780533128904,70.77,63546.03,55.4,0.36912,0.00029,6.99935]
[1780533128949,70.77,63550.59,55.4,0.37042,0.00029,7.00791]
[1780533129189,70.77,63550.59,55.4,0.37042,0.00029,7.00791]
[1780533129362,70.77,63550.59,55.4,0.37042,0.00029,7.00791]
[1780533129413,70.77,63550.59,55.4,0.37042,0.00029,7.00791]
[1780533129534,70.77,63550.59,55.4,0.37042,0.00029,7.00791]
[1780533130150,70.77,63550.59,55.4,0.37042,0.00029,7.00791]
[1780533130091,70.77,63544.99,55.4,0.36881,0.00029,6.99734]
[1780533130219,70.77,63544.99,55.4,0.36881,0.00029,6.99734]
[1780533130220,70.77,63544.99,55.4,0.36881,0.00029,6.99734]
[1780533130327,70.77,63544.99,55.4,0.36881,0.00029,6.99734]
[1780533130456,70.77,63544.99,55.4,0.36881,0.00029,6.99734]
[1780533130616,70.77,63544.99,55.4,0.36881,0.00029,6.99734]
[1780533130639,70.77,63544.99,55.4,0.36881,0.00029,6.99734]
[1780533130796,70.77,63544.99,55.4,0.36881,0.00029,6.99734]
[1780533130799,70.77,63544.99,55.4,0.36881,0.00029,6.99734]
[1780533131095,70.77,63544.99,55.4,0.36881,0.00029,6.99734]
[1780533131129,70.77,63541.74,55.4,0.36788,0.00029,6.99115]
[1780533131466,70.77,63541.74,55.4,0.36788,0.00029,6.99115]
[1780533131658,70.77,63541.74,55.4,0.36788,0.00029,6.99115]
[1780533132101,70.77,63544.89,55.4,0.36878,0.00029,6.99713]
[1780533132403,70.77,63544.89,55.4,0.36878,0.00029,6.99713]
[1780533132558,70.77,63544.89,55.4,0.36878,0.00029,6.99713]
[1780533132647,70.77,63544.89,55.4,0.36878,0.00029,6.99713]
[1780533132731,70.77,63544.89,55.4,0.36878,0.00029,6.99713]
[1780533132876,70.77,63544.89,55.4,0.36878,0.00029,6.99713]
[1780533133003,70.77,63544.89,55.4,0.36878,0.00029,6.99713]
[1780533133091,70.77,63544.89,55.4,0.36878,0.00029,6.99713]
[1780533133140,70.77,63544.89,55.4,0.36878,0.00029,6.99713]
[1780533133083,70.77,63544.9,55.4,0.36878,0.00029,6.99715]
[1780533133198,70.77,63544.9,55.4,0.36878,0.00029,6.99715]
[1780533133236,70.77,63544.9,55.4,0.36878,0.00029,6.99715]
[1780533133631,70.77,63544.9,55.4,0.36878,0.00029,6.99715]
[1780533133751,70.77,63544.9,55.4,0.36878,0.00029,6.99715]
[1780533133986,70.77,63544.9,55.4,0.36878,0.00029,6.99715]
[1780533134039,70.77,63544.9,55.4,0.36878,0.00029,6.99715]
[1780533134080,70.77,63544.9,55.4,0.36878,0.00029,6.99715]
[1780533134144,70.77,63544.9,55.4,0.36878,0.00029,6.99715]
[1780533134163,70.77,63544.9,55.4,0.36878,0.00029,6.99715]
[1780533134150,70.77,63538.38,55.4,0.36691,0.00029,6.98471]
[1780533134236,70.77,63538.38,55.4,0.36691,0.00029,6.98471]
[1780533134246,70.77,63538.38,55.4,0.36691,0.00029,6.98471]
[1780533134425,70.77,63538.38,55.4,0.36691,0.00029,6.98471]
[1780533134724,70.77,63538.38,55.4,0.36691,0.00029,6.98471]
[1780533134797,70.77,63538.38,55.4,0.36691,0.00029,6.98471]
[1780533135002,70.77,63538.38,55.4,0.36691,0.00029,6.98471]
[1780533135007,70.77,63538.38,55.4,0.36691,0.00029,6.98471]
[1780533135079,70.77,63532.24,55.4,0.36515,0.00029,6.97286]
[1780533135291,70.77,63532.24,55.4,0.36515,0.00029,6.97286]
[1780533135532,70.77,63532.24,55.4,0.36515,0.00029,6.97286]
[1780533136448,70.77,63530.66,55.4,0.36471,0.00029,6.96986]
[1780533136524,70.77,63530.66,55.4,0.36471,0.00029,6.96986]
[1780533136776,70.77,63530.66,55.4,0.36471,0.00029,6.96986]
[1780533136917,70.77,63530.66,55.4,0.36471,0.00029,6.96986]
[1780533137070,70.77,63530.66,55.4,0.36471,0.00029,6.96986]
[1780533137168,70.77,63530.66,55.4,0.36471,0.00029,6.96986]
[1780533137566,70.78,63530.96,55.4,0.36481,0.00029,6.97052]
[1780533137580,70.78,63530.96,55.4,0.36481,0.00029,6.97052]
[1780533137723,70.78,63530.96,55.4,0.36481,0.00029,6.97052]
[1780533137937,70.78,63530.96,55.4,0.36481,0.00029,6.97052]
[1780533138038,70.78,63524.96,55.4,0.36309,0.00029,6.95878]
[1780533139139,70.78,63524.96,55.4,0.36309,0.00029,6.95878]
[1780533139168,70.78,63529.54,55.4,0.3644,0.00029,6.96775]
[1780533139192,70.78,63529.54,55.4,0.3644,0.00029,6.96775]
[1780533139327,70.78,63529.54,55.4,0.3644,0.00029,6.96775]
[1780533139647,70.78,63529.54,55.4,0.3644,0.00029,6.96775]
[1780533139661,70.78,63529.54,55.4,0.3644,0.00029,6.96775]
[1780533139676,70.78,63529.54,55.4,0.3644,0.00029,6.96775]
[1780533140097,70.78,63543.6,55.4,0.36843,0.00029,6.99482]
[1780533140276,70.78,63543.6,55.4,0.36843,0.00029,6.99482]
[1780533140625,70.78,63543.6,55.4,0.36843,0.00029,6.99482]
[1780533140789,70.78,63543.6,55.4,0.36843,0.00029,6.99482]
[1780533140946,70.78,63547.96,55.4,0.36968,0.00029,7.00307]
[1780533141470,70.78,63547.96,55.4,0.36968,0.00029,7.00307]
[1780533141476,70.78,63547.96,55.4,0.36968,0.00029,7.00307]
[1780533141529,70.78,63547.96,55.4,0.36968,0.00029,7.00307]
[1780533141846,70.78,63547.96,55.4,0.36968,0.00029,7.00307]
[1780533141890,70.78,63547.96,55.4,0.36968,0.00029,7.00307]
[1780533141950,70.78,63547.96,55.4,0.36968,0.00029,7.00307]
[1780533142046,70.78,63547.96,55.4,0.36968,0.00029,7.00307]
[1780533142063,70.78,63547.96,55.4,0.36968,0.00029,7.00307]
[1780533142166,70.78,63545.38,55.4,0.36894,0.00029,6.99821]
[1780533142605,70.78,63545.38,55.4,0.36894,0.00029,6.99821]
[1780533142696,70.78,63545.38,55.4,0.36894,0.00029,6.99821]
[1780533142757,70.78,63545.38,55.4,0.36894,0.00029,6.99821]
[1780533142854,70.78,63545.38,55.4,0.36894,0.00029,6.99821]
[1780533142979,70.78,63545.38,55.4,0.36894,0.00029,6.99821]
[1780533143164,70.78,63545.38,55.4,0.36894,0.00029,6.99821]
[1780533143186,70.78,63545.38,55.4,0.36894,0.00029,6.99821]
[1780533143234,70.78,63544.79,55.4,0.36878,0.00029,6.9971]
[1780533143272,70.78,63544.79,55.4,0.36878,0.00029,6.9971]
[1780533143355,70.78,63544.79,55.4,0.36878,0.00029,6.9971]
[1780533143461,70.78,63544.79,55.4,0.36878,0.00029,6.9971]
[1780533143820,70.78,63544.79,55.4,0.36878,0.00029,6.9971]
[1780533143862,70.78,63544.79,55.4,0.36878,0.00029,6.9971]
[1780533143902,70.78,63544.79,55.4,0.36878,0.00029,6.9971]
[1780533143929,70.78,63544.79,55.4,0.36878,0.00029,6.9971]
[1780533144044,70.78,63544.79,55.4,0.36878,0.00029,6.9971]
[1780533144112,70.78,63544.79,55.4,0.36878,0.00029,6.9971]
[1780533144137,70.78,63544.79,55.4,0.36878,0.00029,6.9971]
[1780533144144,70.78,63544.79,55.4,0.36878,0.00029,6.9971]
[1780533144172,70.78,63544.79,55.4,0.36878,0.00029,6.9971]
[1780533144145,70.78,63552.16,55.4,0.37089,0.00029,7.01096]
[1780533144635,70.78,63552.16,55.4,0.37089,0.00029,7.01096]
[1780533144933,70.78,63552.16,55.4,0.37089,0.00029,7.01096]
[1780533145006,70.78,63552.16,55.4,0.37089,0.00029,7.01096]
[1780533145037,70.78,63535.94,55.4,0.36623,0.00029,6.98017]
[1780533145246,70.78,63535.94,55.4,0.36623,0.00029,6.98017]
[1780533145579,70.78,63535.94,55.4,0.36623,0.00029,6.98017]
[1780533145595,70.78,63535.94,55.4,0.36623,0.00029,6.98017]
[1780533145693,70.78,63535.94,55.4,0.36623,0.00029,6.98017]
[1780533145894,70.78,63535.94,55.4,0.36623,0.00029,6.98017]
[1780533146011,70.78,63518.5,55.4,0.36125,0.00029,6.94604]
[1780533146301,70.78,63518.5,55.4,0.36125,0.00029,6.94604]
[1780533146569,70.78,63518.5,55.4,0.36125,0.00029,6.94604]
[1780533146925,70.78,63518.5,55.4,0.36125,0.00029,6.94604]
[1780533147150,70.78,63518.5,55.4,0.36125,0.00029,6.94604]
[1780533147139,70.78,63516.69,55.4,0.36073,0.00029,6.94244]
[1780533147346,70.78,63516.69,55.4,0.36073,0.00029,6.94244]
[1780533147578,70.78,63516.69,55.4,0.36073,0.00029,6.94244]
[1780533147888,70.78,63516.69,55.4,0.36073,0.00029,6.94244]
[1780533147948,70.78,63516.69,55.4,0.36073,0.00029,6.94244]
[1780533148093,70.78,63516.69,55.4,0.36073,0.00029,6.94244]
[1780533148184,70.78,63516.69,55.4,0.36073,0.00029,6.94244]
[1780533148149,70.78,63523.61,55.4,0.36271,0.00029,6.95618]
[1780533148324,70.78,63523.61,55.4,0.36271,0.00029,6.95618]
[1780533148631,70.78,63523.61,55.4,0.36271,0.00029,6.95618]
[1780533148644,70.78,63523.61,55.4,0.36271,0.00029,6.95618]
[1780533148881,70.78,63523.61,55.4,0.36271,0.00029,6.95618]
[1780533149123,70.78,63523.61,55.4,0.36271,0.00029,6.95618]
[1780533149129,70.78,63523.61,55.4,0.36271,0.00029,6.95618]
[1780533149197,70.78,63523.61,55.4,0.36271,0.00029,6.95618]
[1780533149148,70.78,63536.6,55.4,0.36643,0.00029,6.98148]
[1780533149666,70.78,63536.6,55.4,0.36643,0.00029,6.98148]
[1780533150201,70.78,63543.87,55.4,0.36852,0.00029,6.99538]
[1780533151041,70.78,63543.87,55.4,0.36852,0.00029,6.99538]
[1780533151189,70.78,63543.87,55.4,0.36852,0.00029,6.99538]
[1780533151192,70.78,63548.39,55.4,0.36966,0.00029,6.99518]
[1780533151285,70.78,63548.39,55.4,0.36966,0.00029,6.99518]
[1780533151551,70.78,63548.39,55.4,0.36966,0.00029,6.99518]
[1780533151607,70.78,63548.39,55.4,0.36966,0.00029,6.99518]
[1780533151614,70.78,63548.39,55.4,0.36966,0.00029,6.99518]
[1780533151678,70.78,63548.39,55.4,0.36966,0.00029,6.99518]
[1780533151710,70.78,63548.39,55.4,0.36966,0.00029,6.99518]
[1780533152000,70.78,63548.39,55.4,0.36966,0.00029,6.99518]
[1780533152059,70.78,63548.39,55.4,0.36966,0.00029,6.99518]
[1780533152182,70.78,63548.39,55.4,0.36966,0.00029,6.99518]
[1780533152150,70.78,63561.63,55.4,0.37348,0.00029,7.0198]
[1780533152254,70.78,63561.63,55.4,0.37348,0.00029,7.0198]
[1780533152809,70.78,63561.63,55.4,0.37348,0.00029,7.0198]
[1780533152861,70.78,63561.63,55.4,0.37348,0.00029,7.0198]
[1780533153156,70.78,63561.63,55.4,0.37348,0.00029,7.0198]
[1780533153223,70.78,63576.05,55.4,0.37764,0.00029,7.04589]
[1780533153712,70.78,63576.05,55.4,0.37764,0.00029,7.04589]
[1780533153788,70.78,63568.59,55.4,0.37548,0.00029,7.03247]
[1780533154263,70.78,63568.59,55.4,0.37548,0.00029,7.03247]
[1780533154518,70.78,63568.59,55.4,0.37548,0.00029,7.03247]
[1780533154734,70.78,63568.59,55.4,0.37548,0.00029,7.03247]
[1780533154925,70.78,63568.59,55.4,0.37548,0.00029,7.03247]
[1780533154961,70.78,63568.59,55.4,0.37548,0.00029,7.03247]
[1780533154987,70.77,63569.55,55.4,0.37575,0.00029,7.03416]
[1780533155934,70.77,63569.55,55.4,0.37575,0.00029,7.03416]
[1780533156191,70.77,63569.55,55.4,0.37575,0.00029,7.03416]
[1780533156314,70.77,63570.86,55.4,0.37613,0.00029,7.0365]
[1780533156507,70.77,63570.86,55.4,0.37613,0.00029,7.0365]
[1780533156712,70.77,63570.86,55.4,0.37613,0.00029,7.0365]
[1780533156718,70.77,63570.86,55.4,0.37613,0.00029,7.0365]
[1780533157216,70.77,63574.08,55.4,0.37706,0.00029,7.04227]
[1780533158201,70.77,63579.1,55.4,0.37851,0.00029,7.05121]
[1780533159205,70.77,63579.1,55.4,0.37851,0.00029,7.05121]
[1780533159184,70.77,63582.6,55.4,0.37952,0.00029,7.05739]
[1780533159313,70.77,63582.6,55.4,0.37952,0.00029,7.05739]
[1780533160228,70.77,63582.6,55.4,0.37952,0.00029,7.05739]
[1780533160504,70.77,63583.9,55.4,0.3799,0.00029,7.05966]
[1780533160609,70.77,63583.9,55.4,0.3799,0.00029,7.05966]
[1780533161162,70.77,63571.45,55.4,0.37629,0.00029,7.0375]
[1780533161508,70.77,63571.45,55.4,0.37629,0.00029,7.0375]
[1780533161839,70.77,63571.45,55.4,0.37629,0.00029,7.0375]
[1780533161857,70.77,63571.45,55.4,0.37629,0.00029,7.0375]
[1780533161865,70.77,63571.45,55.4,0.37629,0.00029,7.0375]
[1780533162111,70.77,63571.45,55.4,0.37629,0.00029,7.0375]
[1780533162135,70.77,63571.45,55.4,0.37629,0.00029,7.0375]
[1780533162222,70.77,63571.45,55.4,0.37629,0.00029,7.0375]
[1780533162181,70.76,63568.73,55.4,0.3755,0.00029,7.03257]
[1780533162280,70.76,63568.73,55.4,0.3755,0.00029,7.03257]
[1780533162828,70.76,63568.73,55.4,0.3755,0.00029,7.03257]
[1780533163231,70.76,63568.73,55.4,0.3755,0.00029,7.03257]
[1780533163066,70.77,63550.73,55.4,0.37031,0.00029,6.99942]
[1780533163376,70.77,63550.73,55.4,0.37031,0.00029,6.99942]
[1780533163526,70.77,63550.73,55.4,0.37031,0.00029,6.99942]
[1780533163533,70.77,63550.73,55.4,0.37031,0.00029,6.99942]
[1780533163540,70.77,63550.73,55.4,0.37031,0.00029,6.99942]
[1780533163551,70.77,63550.73,55.4,0.37031,0.00029,6.99942]
[1780533163560,70.77,63550.73,55.4,0.37031,0.00029,6.99942]
[1780533163855,70.77,63550.73,55.4,0.37031,0.00029,6.99942]
[1780533163889,70.77,63550.73,55.4,0.37031,0.00029,6.99942]
[1780533163955,70.77,63550.73,55.4,0.37031,0.00029,6.99942]
[1780533164065,70.77,63550.73,55.4,0.37031,0.00029,6.99942]
[1780533164112,70.77,63550.73,55.4,0.37031,0.00029,6.99942]
[1780533164137,70.77,63550.73,55.4,0.37031,0.00029,6.99942]
[1780533164175,70.77,63536.55,55.4,0.36624,0.00029,6.97247]
[1780533164239,70.77,63536.55,55.4,0.36624,0.00029,6.97247]
[1780533164602,70.77,63536.55,55.4,0.36624,0.00029,6.97247]
[1780533164710,70.77,63536.55,55.4,0.36624,0.00029,6.97247]
[1780533164824,70.77,63536.55,55.4,0.36624,0.00029,6.97247]
[1780533164836,70.77,63536.55,55.4,0.36624,0.00029,6.97247]
[1780533165032,70.77,63536.55,55.4,0.36624,0.00029,6.97247]
[1780533165040,70.77,63536.55,55.4,0.36624,0.00029,6.97247]
[1780533165117,70.77,63536.55,55.4,0.36624,0.00029,6.97247]
[1780533165164,70.77,63522.79,55.4,0.3623,0.00029,6.94561]
[1780533165286,70.77,63522.79,55.4,0.3623,0.00029,6.94561]
[1780533165298,70.77,63522.79,55.4,0.3623,0.00029,6.94561]
[1780533165365,70.77,63522.79,55.4,0.3623,0.00029,6.94561]
[1780533166137,70.77,63522.79,55.4,0.3623,0.00029,6.94561]
[1780533166300,70.77,63522.08,55.4,0.36209,0.00029,6.94421]
[1780533166307,70.77,63522.08,55.4,0.36209,0.00029,6.94421]
[1780533166446,70.77,63522.08,55.4,0.36209,0.00029,6.94421]
[1780533166527,70.77,63522.08,55.4,0.36209,0.00029,6.94421]
[1780533166735,70.77,63522.08,55.4,0.36209,0.00029,6.94421]
[1780533167016,70.77,63522.08,55.4,0.36209,0.00029,6.94421]
[1780533167109,70.77,63525.11,55.4,0.36296,0.00029,6.95019]
[1780533167316,70.77,63525.11,55.4,0.36296,0.00029,6.95019]
[1780533167562,70.77,63525.11,55.4,0.36296,0.00029,6.95019]
[1780533167606,70.77,63525.11,55.4,0.36296,0.00029,6.95019]
[1780533168023,70.77,63525.11,55.4,0.36296,0.00029,6.95019]
[1780533168181,70.77,63528.02,55.4,0.3638,0.00029,6.95591]
[1780533169398,70.77,63526.44,55.4,0.36334,0.00029,6.95282]
[1780533169649,70.77,63526.44,55.4,0.36334,0.00029,6.95282]
[1780533170187,70.77,63533.08,55.4,0.36525,0.00029,6.96579]
[1780533170747,70.77,63533.08,55.4,0.36525,0.00029,6.96579]
[1780533171150,70.77,63533.08,55.4,0.36525,0.00029,6.96579]
[1780533171711,70.77,63533.3,55.4,0.36531,0.00029,6.96622]
[1780533172082,70.77,63533.3,55.4,0.36531,0.00029,6.96622]
[1780533172424,70.77,63535.21,55.4,0.36586,0.00029,6.96992]
[1780533172779,70.77,63535.21,55.4,0.36586,0.00029,6.96992]
[1780533172850,70.77,63535.21,55.4,0.36586,0.00029,6.96992]
[1780533173131,70.77,63535.21,55.4,0.36586,0.00029,6.96992]
[1780533173153,70.77,63539.14,55.4,0.36699,0.00029,6.97748]
[1780533173811,70.77,63539.14,55.4,0.36699,0.00029,6.97748]
[1780533174347,70.77,63539.13,55.4,0.36699,0.00029,6.97746]
[1780533174359,70.77,63539.13,55.4,0.36699,0.00029,6.97746]
[1780533174555,70.77,63539.13,55.4,0.36699,0.00029,6.97746]
[1780533174605,70.77,63539.13,55.4,0.36699,0.00029,6.97746]
[1780533175024,70.77,63539.13,55.4,0.36699,0.00029,6.97746]
[1780533175049,70.77,63539.13,55.4,0.36699,0.00029,6.97746]
[1780533175085,70.77,63539.13,55.4,0.36699,0.00029,6.97746]
[1780533175156,70.77,63549.57,55.4,0.36999,0.00029,6.99729]
[1780533175311,70.77,63549.57,55.4,0.36999,0.00029,6.99729]
[1780533175638,70.77,63549.57,55.4,0.36999,0.00029,6.99729]
[1780533175981,70.77,63549.57,55.4,0.36999,0.00029,6.99729]
[1780533176176,70.77,63556.67,55.4,0.37203,0.00029,7.01054]
[1780533176430,70.77,63556.67,55.4,0.37203,0.00029,7.01054]
[1780533177182,70.77,63556.67,55.4,0.37203,0.00029,7.01054]
[1780533176938,70.77,63554.46,55.4,0.37139,0.00029,7.00642]
[1780533177254,70.77,63554.46,55.4,0.37139,0.00029,7.00642]
[1780533178028,70.77,63554.46,55.4,0.37139,0.00029,7.00642]
[1780533178304,70.77,63556.32,55.4,0.37192,0.00029,7.00987]
[1780533178349,70.77,63556.32,55.4,0.37192,0.00029,7.00987]
[1780533178527,70.77,63556.32,55.4,0.37192,0.00029,7.00987]
[1780533178534,70.77,63556.32,55.4,0.37192,0.00029,7.00987]
[1780533178975,70.77,63556.32,55.4,0.37192,0.00029,7.00987]
[1780533179032,70.77,63549.82,55.4,0.37006,0.00029,6.99776]
[1780533179407,70.77,63549.82,55.4,0.37006,0.00029,6.99776]
[1780533179644,70.77,63549.82,55.4,0.37006,0.00029,6.99776]
[1780533180087,70.77,63549.82,55.4,0.37006,0.00029,6.99776]
[1780533180152,70.77,63549.82,55.4,0.37006,0.00029,6.99776]
[1780533180189,70.77,63547.61,55.4,0.36942,0.00029,6.99357]
[1780533180444,70.77,63547.61,55.4,0.36942,0.00029,6.99357]
[1780533180676,70.77,63547.61,55.4,0.36942,0.00029,6.99357]
[1780533180874,70.77,63547.61,55.4,0.36942,0.00029,6.99357]
[1780533181104,70.77,63533.48,55.4,0.36536,0.00029,6.96656]
[1780533181460,70.77,63533.48,55.4,0.36536,0.00029,6.96656]
[1780533181476,70.77,63533.48,55.4,0.36536,0.00029,6.96656]
[1780533181753,70.77,63533.48,55.4,0.36536,0.00029,6.96656]
[1780533181997,70.77,63533.48,55.4,0.36536,0.00029,6.96656]
[1780533182086,70.77,63533.48,55.4,0.36536,0.00029,6.96656]
[1780533182255,70.77,63526.39,55.4,0.36333,0.00029,6.95273]
[1780533182295,70.77,63526.39,55.4,0.36333,0.00029,6.95273]
[1780533183088,70.77,63526.39,55.4,0.36333,0.00029,6.95273]
[1780533183218,70.77,63526.39,55.4,0.36333,0.00029,6.95273]
[1780533183201,70.78,63528.38,55.4,0.36391,0.00029,6.95671]
[1780533183299,70.78,63528.38,55.4,0.36391,0.00029,6.95671]
[1780533184086,70.78,63528.38,55.4,0.36391,0.00029,6.95671]
[1780533184144,70.78,63531.5,55.4,0.36481,0.00029,6.96279]
[1780533184919,70.78,63531.5,55.4,0.36481,0.00029,6.96279]
[1780533185081,70.78,63531.5,55.4,0.36481,0.00029,6.96279]
[1780533185117,70.78,63535.63,55.4,0.36599,0.00029,6.97078]
[1780533185368,70.78,63535.63,55.4,0.36599,0.00029,6.97078]
[1780533186006,70.78,63530.17,55.4,0.36442,0.00029,6.96019]
[1780533186747,70.78,63530.17,55.4,0.36442,0.00029,6.96019]
[1780533187196,70.78,63526.59,55.4,0.3634,0.00029,6.95318]
[1780533187420,70.78,63526.59,55.4,0.3634,0.00029,6.95318]
[1780533188135,70.78,63526.59,55.4,0.3634,0.00029,6.95318]
[1780533188533,70.78,63528.02,55.4,0.36381,0.00029,6.95599]
[1780533188561,70.78,63528.02,55.4,0.36381,0.00029,6.95599]
[1780533188670,70.78,63528.02,55.4,0.36381,0.00029,6.95599]
[1780533188823,70.78,63528.02,55.4,0.36381,0.00029,6.95599]
[1780533188851,70.78,63528.02,55.4,0.36381,0.00029,6.95599]
[1780533189059,70.78,63528.02,55.4,0.36381,0.00029,6.95599]
[1780533189346,70.78,63528.02,55.4,0.36381,0.00029,6.95599]
[1780533189208,70.78,63542.25,55.4,0.36789,0.00029,6.98348]
[1780533189544,70.78,63542.25,55.4,0.36789,0.00029,6.98348]
[1780533189641,70.78,63542.25,55.4,0.36789,0.00029,6.98348]
[1780533189647,70.78,63542.25,55.4,0.36789,0.00029,6.98348]
[1780533189806,70.78,63542.25,55.4,0.36789,0.00029,6.98348]
[1780533189934,70.78,63542.25,55.4,0.36789,0.00029,6.98348]
[1780533189981,70.78,63542.25,55.4,0.36789,0.00029,6.98348]
[1780533190049,70.78,63535.07,55.4,0.36583,0.00029,6.9697]
[1780533190643,70.78,63535.07,55.4,0.36583,0.00029,6.9697]
[1780533190894,70.78,63535.07,55.4,0.36583,0.00029,6.9697]
[1780533191032,70.78,63535.07,55.4,0.36583,0.00029,6.9697]
[1780533191033,70.78,63535.07,55.4,0.36583,0.00029,6.9697]
[1780533191221,70.78,63535.01,55.4,0.36581,0.00029,6.96959]
[1780533192064,70.78,63541.92,55.4,0.36779,0.00029,6.98285]
[1780533192631,70.78,63541.92,55.4,0.36779,0.00029,6.98285]
[1780533192892,70.78,63541.92,55.4,0.36779,0.00029,6.98285]
[1780533193353,70.78,63542.79,55.4,0.36805,0.00029,6.98451]
[1780533194140,70.78,63538.58,55.4,0.36684,0.00029,6.97647]
[1780533194867,70.78,63538.58,55.4,0.36684,0.00029,6.97647]
[1780533194902,70.78,63538.58,55.4,0.36684,0.00029,6.97647]
[1780533195207,70.78,63530.67,55.4,0.36457,0.00029,6.96117]
[1780533196276,70.78,63530.67,55.4,0.36457,0.00029,6.96117]
[1780533196419,70.78,63529.89,55.4,0.36434,0.00029,6.95964]
[1780533196423,70.78,63529.89,55.4,0.36434,0.00029,6.95964]
[1780533196607,70.78,63529.89,55.4,0.36434,0.00029,6.95964]
[1780533196730,70.78,63529.89,55.4,0.36434,0.00029,6.95964]
[1780533197263,70.78,63540.32,55.4,0.36734,0.00029,6.9798]
[1780533198350,70.78,63540.49,55.4,0.36738,0.00029,6.98012]
[1780533198607,70.78,63540.49,55.4,0.36738,0.00029,6.98012]
[1780533198876,70.78,63540.49,55.4,0.36738,0.00029,6.98012]
[1780533199292,70.78,63540.56,55.4,0.3674,0.00029,6.98026]
[1780533199665,70.78,63540.56,55.4,0.3674,0.00029,6.98026]
[1780533199799,70.78,63540.56,55.4,0.3674,0.00029,6.98026]
[1780533200129,70.78,63536.55,55.4,0.36625,0.00029,6.97256]
[1780533201133,70.78,63532.46,55.4,0.36508,0.00029,6.96465]
[1780533201770,70.78,63532.46,55.4,0.36508,0.00029,6.96465]
[1780533202085,70.78,63532.46,55.4,0.36508,0.00029,6.96465]
[1780533202140,70.78,63540.65,55.4,0.36743,0.00029,6.98043]
[1780533202771,70.78,63540.65,55.4,0.36743,0.00029,6.98043]
[1780533202796,70.78,63540.65,55.4,0.36743,0.00029,6.98043]
[1780533202842,70.78,63540.65,55.4,0.36743,0.00029,6.98043]
[1780533202958,70.78,63540.65,55.4,0.36743,0.00029,6.98043]
[1780533202992,70.78,63540.65,55.4,0.36743,0.00029,6.98043]
[1780533203135,70.78,63540.65,55.4,0.36743,0.00029,6.98043]
[1780533203275,70.78,63540.65,55.4,0.36743,0.00029,6.98043]
[1780533203292,70.78,63538.42,55.4,0.36679,0.00029,6.97616]
[1780533203437,70.78,63538.42,55.4,0.36679,0.00029,6.97616]
[1780533203588,70.78,63538.42,55.4,0.36679,0.00029,6.97616]
[1780533203778,70.78,63538.42,55.4,0.36679,0.00029,6.97616]
[1780533203854,70.78,63538.42,55.4,0.36679,0.00029,6.97616]
[1780533203894,70.78,63538.42,55.4,0.36679,0.00029,6.97616]
[1780533204217,70.78,63538.42,55.4,0.36679,0.00029,6.97616]
[1780533204286,70.78,63525.23,55.4,0.36301,0.00029,6.95052]
[1780533204312,70.78,63525.23,55.4,0.36301,0.00029,6.95052]
[1780533204685,70.78,63525.23,55.4,0.36301,0.00029,6.95052]
[1780533204843,70.78,63525.23,55.4,0.36301,0.00029,6.95052]
[1780533205014,70.78,63525.23,55.4,0.36301,0.00029,6.95052]
[1780533205015,70.78,63525.23,55.4,0.36301,0.00029,6.95052]
[1780533205101,70.78,63525.23,55.4,0.36301,0.00029,6.95052]
[1780533205253,70.78,63518.42,55.4,0.36106,0.00029,6.93704]
[1780533206169,70.78,63522.99,55.4,0.36237,0.00029,6.94611]
[1780533206711,70.78,63522.99,55.4,0.36237,0.00029,6.94611]
[1780533206734,70.78,63522.99,55.4,0.36237,0.00029,6.94611]
[1780533206875,70.78,63522.99,55.4,0.36237,0.00029,6.94611]
[1780533206886,70.78,63522.99,55.4,0.36237,0.00029,6.94611]
[1780533206909,70.78,63522.99,55.4,0.36237,0.00029,6.94611]
[1780533207252,70.78,63524.63,55.4,0.36285,0.00029,6.94942]
[1780533208044,70.78,63524.63,55.4,0.36285,0.00029,6.94942]
[1780533208047,70.78,63524.63,55.4,0.36285,0.00029,6.94942]
[1780533208183,70.78,63521.66,55.4,0.362,0.00029,6.94357]
[1780533209189,70.79,63516.64,55.4,0.36057,0.00029,6.93361]
[1780533210196,70.79,63516.64,55.4,0.36057,0.00029,6.93361]
[1780533210573,70.79,63514.98,55.4,0.3601,0.00029,6.93031]
[1780533210620,70.79,63514.98,55.4,0.3601,0.00029,6.93031]
[1780533210687,70.79,63514.98,55.4,0.3601,0.00029,6.93031]
[1780533210913,70.79,63514.98,55.4,0.3601,0.00029,6.93031]
[1780533211207,70.79,63512.19,55.4,0.35915,0.00029,6.91593]
[1780533211426,70.79,63512.19,55.4,0.35915,0.00029,6.91593]
[1780533211705,70.79,63512.19,55.4,0.35915,0.00029,6.91593]
[1780533211856,70.79,63512.19,55.4,0.35915,0.00029,6.91593]
[1780533211858,70.79,63512.19,55.4,0.35915,0.00029,6.91593]
[1780533211896,70.79,63512.19,55.4,0.35915,0.00029,6.91593]
[1780533212014,70.79,63512.19,55.4,0.35915,0.00029,6.91593]
[1780533212290,70.79,63512.19,55.4,0.35915,0.00029,6.91593]
[1780533212287,70.79,63504.4,55.4,0.35693,0.00028,6.90015]
[1780533212425,70.79,63504.4,55.4,0.35693,0.00028,6.90015]
[1780533212430,70.79,63504.4,55.4,0.35693,0.00028,6.90015]
[1780533212583,70.79,63504.4,55.4,0.35693,0.00028,6.90015]
[1780533212946,70.79,63504.4,55.4,0.35693,0.00028,6.90015]
[1780533213173,70.79,63504.4,55.4,0.35693,0.00028,6.90015]
[1780533213278,70.79,63495.42,55.4,0.35438,0.00028,6.88172]
[1780533213577,70.79,63495.42,55.4,0.35438,0.00028,6.88172]
[1780533213747,70.79,63495.42,55.4,0.35438,0.00028,6.88172]
[1780533214085,70.79,63495.42,55.4,0.35438,0.00028,6.88172]
[1780533214088,70.79,63495.42,55.4,0.35438,0.00028,6.88172]
[1780533214287,70.8,63499.6,55.4,0.35558,0.00028,6.8904]
[1780533214578,70.8,63499.6,55.4,0.35558,0.00028,6.8904]
[1780533214721,70.8,63499.6,55.4,0.35558,0.00028,6.8904]
[1780533214737,70.8,63499.6,55.4,0.35558,0.00028,6.8904]
[1780533214821,70.8,63499.6,55.4,0.35558,0.00028,6.8904]
[1780533214977,70.8,63499.6,55.4,0.35558,0.00028,6.8904]
[1780533215096,70.8,63499.6,55.4,0.35558,0.00028,6.8904]
[1780533215121,70.8,63499.6,55.4,0.35558,0.00028,6.8904]
[1780533215292,70.8,63512.71,55.4,0.35932,0.00029,6.9171]
[1780533215507,70.8,63512.71,55.4,0.35932,0.00029,6.9171]
[1780533215575,70.8,63512.71,55.4,0.35932,0.00029,6.9171]
[1780533215927,70.8,63512.71,55.4,0.35932,0.00029,6.9171]
[1780533216074,70.8,63512.71,55.4,0.35932,0.00029,6.9171]
[1780533216313,70.8,63525.11,55.4,0.36287,0.00029,6.94181]
[1780533216421,70.8,63525.11,55.4,0.36287,0.00029,6.94181]
[1780533216552,70.8,63525.11,55.4,0.36287,0.00029,6.94181]
[1780533216579,70.8,63525.11,55.4,0.36287,0.00029,6.94181]
[1780533216790,70.8,63525.11,55.4,0.36287,0.00029,6.94181]
[1780533216799,70.8,63525.11,55.4,0.36287,0.00029,6.94181]
[1780533216801,70.8,63525.11,55.4,0.36287,0.00029,6.94181]
[1780533217042,70.8,63525.11,55.4,0.36287,0.00029,6.94181]
[1780533217249,70.8,63533.97,55.4,0.36541,0.00029,6.95914]
[1780533217372,70.8,63533.97,55.4,0.36541,0.00029,6.95914]
[1780533217618,70.8,63533.97,55.4,0.36541,0.00029,6.95914]
[1780533218142,70.8,63533.97,55.4,0.36541,0.00029,6.95914]
[1780533218147,70.8,63533.97,55.4,0.36541,0.00029,6.95914]
[1780533218256,70.81,63538.99,55.4,0.36686,0.00029,6.96884]
[1780533218714,70.81,63538.99,55.4,0.36686,0.00029,6.96884]
[1780533219263,70.81,63537.21,55.4,0.36635,0.00029,6.96544]
[1780533219336,70.81,63537.21,55.4,0.36635,0.00029,6.96544]
[1780533219409,70.81,63537.21,55.4,0.36635,0.00029,6.96544]
[1780533219648,70.81,63537.21,55.4,0.36635,0.00029,6.96544]
[1780533219981,70.81,63537.21,55.4,0.36635,0.00029,6.96544]
[1780533220027,70.81,63537.21,55.4,0.36635,0.00029,6.96544]
[1780533220288,70.81,63541.26,55.4,0.36751,0.00029,6.9732]
[1780533220406,70.81,63541.26,55.4,0.36751,0.00029,6.9732]
[1780533220429,70.81,63541.26,55.4,0.36751,0.00029,6.9732]
[1780533221284,70.81,63548.84,55.4,0.3697,0.00029,6.98759]
[1780533221520,70.81,63548.84,55.4,0.3697,0.00029,6.98759]
[1780533221648,70.81,63548.84,55.4,0.3697,0.00029,6.98759]
[1780533221670,70.81,63548.84,55.4,0.3697,0.00029,6.98759]
[1780533221999,70.81,63548.84,55.4,0.3697,0.00029,6.98759]
[1780533222327,70.81,63552.72,55.4,0.37081,0.00029,6.99488]
[1780533222810,70.81,63552.72,55.4,0.37081,0.00029,6.99488]
[1780533223001,70.81,63552.72,55.4,0.37081,0.00029,6.99488]
[1780533223298,70.81,63557.95,55.4,0.37232,0.00029,7.0046]
[1780533224017,70.81,63557.95,55.4,0.37232,0.00029,7.0046]
[1780533224049,70.81,63557.95,55.4,0.37232,0.00029,7.0046]
[1780533224113,70.81,63557.95,55.4,0.37232,0.00029,7.0046]
[1780533224305,70.81,63551.59,55.4,0.37049,0.00029,6.99276]
[1780533224353,70.81,63551.59,55.4,0.37049,0.00029,6.99276]
[1780533225314,70.81,63545.69,55.4,0.36879,0.00029,6.98165]
[1780533225464,70.81,63545.69,55.4,0.36879,0.00029,6.98165]
[1780533225937,70.81,63545.69,55.4,0.36879,0.00029,6.98165]
[1780533225979,70.81,63545.69,55.4,0.36879,0.00029,6.98165]
[1780533226194,70.81,63545.69,55.4,0.36879,0.00029,6.98165]
[1780533226246,70.81,63545.69,55.4,0.36879,0.00029,6.98165]
[1780533226273,70.81,63545.69,55.4,0.36879,0.00029,6.98165]
[1780533226319,70.81,63543.45,55.4,0.36815,0.00029,6.9774]
[1780533226398,70.81,63543.45,55.4,0.36815,0.00029,6.9774]
[1780533226686,70.81,63543.45,55.4,0.36815,0.00029,6.9774]
[1780533226880,70.81,63543.45,55.4,0.36815,0.00029,6.9774]
[1780533226975,70.81,63543.45,55.4,0.36815,0.00029,6.9774]
[1780533227039,70.81,63543.45,55.4,0.36815,0.00029,6.9774]
[1780533227117,70.81,63543.45,55.4,0.36815,0.00029,6.9774]
[1780533227154,70.81,63543.45,55.4,0.36815,0.00029,6.9774]
[1780533227174,70.81,63543.45,55.4,0.36815,0.00029,6.9774]
[1780533227178,70.81,63543.45,55.4,0.36815,0.00029,6.9774]
[1780533227326,70.81,63527.03,55.4,0.36343,0.00029,6.94567]
[1780533227525,70.81,63527.03,55.4,0.36343,0.00029,6.94567]
[1780533228017,70.81,63527.03,55.4,0.36343,0.00029,6.94567]
[1780533228030,70.81,63527.03,55.4,0.36343,0.00029,6.94567]
[1780533228278,70.81,63527.03,55.4,0.36343,0.00029,6.94567]
[1780533228333,70.81,63523.67,55.4,0.36247,0.00029,6.93908]
[1780533228390,70.81,63523.67,55.4,0.36247,0.00029,6.93908]
[1780533228530,70.81,63523.67,55.4,0.36247,0.00029,6.93908]
[1780533228650,70.81,63523.67,55.4,0.36247,0.00029,6.93908]
[1780533228811,70.81,63523.67,55.4,0.36247,0.00029,6.93908]
[1780533228946,70.81,63523.67,55.4,0.36247,0.00029,6.93908]
[1780533229101,70.81,63523.67,55.4,0.36247,0.00029,6.93908]
[1780533229377,70.81,63523.67,55.4,0.36248,0.00029,6.9391]
[1780533230087,70.81,63523.67,55.4,0.36248,0.00029,6.9391]
[1780533230286,70.81,63527.95,55.4,0.3637,0.00029,6.94751]
[1780533230685,70.81,63527.95,55.4,0.3637,0.00029,6.94751]
[1780533231270,70.81,63527.95,55.4,0.3637,0.00029,6.94751]
[1780533231228,70.81,63536.72,55.4,0.36622,0.00029,6.96455]
[1780533231465,70.81,63536.72,55.4,0.36622,0.00029,6.96455]
[1780533231481,70.81,63536.72,55.4,0.36622,0.00029,6.96455]
[1780533231615,70.81,63536.72,55.4,0.36622,0.00029,6.96455]
[1780533231889,70.81,63536.72,55.4,0.36622,0.00029,6.96455]
[1780533232207,70.81,63536.72,55.4,0.36622,0.00029,6.96455]
[1780533233132,70.81,63539.65,55.4,0.36706,0.00029,6.9702]
[1780533233458,70.81,63539.65,55.4,0.36706,0.00029,6.9702]
[1780533233721,70.81,63540.62,55.4,0.36734,0.00029,6.97206]
[1780533234493,70.81,63540.62,55.4,0.36734,0.00029,6.97206]
[1780533235344,70.82,63534.49,55.4,0.36558,0.00029,6.96028]
[1780533235408,70.82,63534.49,55.4,0.36558,0.00029,6.96028]
[1780533236228,70.82,63534.49,55.4,0.36558,0.00029,6.96028]
[1780533236659,70.82,63534.28,55.4,0.36552,0.00029,6.95988]
[1780533239273,70.82,63534.25,55.4,0.36552,0.00029,6.95983]
[1780533240630,70.82,63535.06,55.4,0.36575,0.00029,6.96142]
[1780533241184,70.82,63535.06,55.4,0.36575,0.00029,6.96142]
[1780533241204,70.82,63535.06,55.4,0.36575,0.00029,6.96142]
[1780533241303,70.82,63538.63,55.4,0.36678,0.00029,6.9683]
[1780533241653,70.82,63538.63,55.4,0.36678,0.00029,6.9683]
[1780533242126,70.82,63528.47,55.4,0.36387,0.00029,6.94864]
[1780533242703,70.82,63528.47,55.4,0.36387,0.00029,6.94864]
[1780533242709,70.82,63528.47,55.4,0.36387,0.00029,6.94864]
[1780533242732,70.82,63528.47,55.4,0.36387,0.00029,6.94864]
[1780533242800,70.82,63528.47,55.4,0.36387,0.00029,6.94864]
[1780533243092,70.82,63528.47,55.4,0.36387,0.00029,6.94864]
[1780533243303,70.82,63533.78,55.4,0.36539,0.00029,6.95898]
[1780533243372,70.82,63533.78,55.4,0.36539,0.00029,6.95898]
[1780533243414,70.82,63533.78,55.4,0.36539,0.00029,6.95898]
[1780533243549,70.82,63533.78,55.4,0.36539,0.00029,6.95898]
[1780533244186,70.82,63543.77,55.4,0.36826,0.00029,6.97816]
[1780533244476,70.82,63543.77,55.4,0.36826,0.00029,6.97816]
[1780533246630,70.82,63557.66,55.4,0.37226,0.00029,7.00422]
[1780533247210,70.82,63557.66,55.4,0.37226,0.00029,7.00422]
[1780533247235,70.82,63557.66,55.4,0.37226,0.00029,7.00422]
[1780533247277,70.82,63557.66,55.4,0.37226,0.00029,7.00422]
[1780533247320,70.82,63550.99,55.4,0.37034,0.00029,6.9918]
[1780533247504,70.82,63550.99,55.4,0.37034,0.00029,6.9918]
[1780533247601,70.82,63550.99,55.4,0.37034,0.00029,6.9918]
[1780533248085,70.82,63550.99,55.4,0.37034,0.00029,6.9918]
[1780533248184,70.82,63550.99,55.4,0.37034,0.00029,6.9918]
[1780533248326,70.82,63552.07,55.4,0.37066,0.00029,6.99384]
[1780533248487,70.82,63552.07,55.4,0.37066,0.00029,6.99384]
[1780533248623,70.82,63552.07,55.4,0.37066,0.00029,6.99384]
[1780533248870,70.82,63552.07,55.4,0.37066,0.00029,6.99384]
[1780533248935,70.82,63552.07,55.4,0.37066,0.00029,6.99384]
[1780533248966,70.82,63552.07,55.4,0.37066,0.00029,6.99384]
[1780533249224,70.83,63558.29,55.4,0.37246,0.00029,7.00547]
[1780533249753,70.83,63558.29,55.4,0.37246,0.00029,7.00547]
[1780533250028,70.83,63558.29,55.4,0.37246,0.00029,7.00547]
[1780533250085,70.83,63558.29,55.4,0.37246,0.00029,7.00547]
[1780533250259,70.83,63558.29,55.4,0.37246,0.00029,7.00547]
[1780533250329,70.83,63558.29,55.4,0.37246,0.00029,7.00547]
[1780533250361,70.83,63558.29,55.4,0.37246,0.00029,7.00547]
[1780533250358,70.83,63557.59,55.4,0.37226,0.00029,7.00418]
[1780533250506,70.83,63557.59,55.4,0.37226,0.00029,7.00418]
[1780533250614,70.83,63557.59,55.4,0.37226,0.00029,7.00418]
[1780533251288,70.83,63551.29,55.4,0.37045,0.00029,6.99247]
[1780533253301,70.84,63549.04,55.4,0.3698,0.00029,6.98828]
[1780533253926,70.84,63549.04,55.4,0.3698,0.00029,6.98828]
[1780533254786,70.84,63550.06,55.4,0.3701,0.00029,6.99022]
[1780533254829,70.84,63550.06,55.4,0.3701,0.00029,6.99022]
[1780533254843,70.84,63550.06,55.4,0.3701,0.00029,6.99022]
[1780533254859,70.84,63550.06,55.4,0.3701,0.00029,6.99022]
[1780533254980,70.84,63550.06,55.4,0.3701,0.00029,6.99022]
[1780533255087,70.84,63550.06,55.4,0.3701,0.00029,6.99022]
[1780533255361,70.84,63550.57,55.4,0.37025,0.00029,6.99119]
[1780533255829,70.84,63550.57,55.4,0.37025,0.00029,6.99119]
[1780533256237,70.84,63550.57,55.4,0.37025,0.00029,6.99119]
[1780533256257,70.84,63550.57,55.4,0.37025,0.00029,6.99119]
[1780533256340,70.84,63564.84,55.4,0.37438,0.00029,7.01764]
[1780533256499,70.84,63564.84,55.4,0.37438,0.00029,7.01764]
[1780533257106,70.84,63568.26,55.4,0.37536,0.00029,7.02385]
[1780533257727,70.84,63568.26,55.4,0.37536,0.00029,7.02385]
[1780533258339,70.84,63568.26,55.4,0.37536,0.00029,7.02385]
[1780533258241,70.84,63557.02,55.4,0.37212,0.00029,7.00327]
[1780533258952,70.84,63557.02,55.4,0.37212,0.00029,7.00327]
[1780533259035,70.84,63557.02,55.4,0.37212,0.00029,7.00327]
[1780533260307,70.85,63551.59,55.4,0.37056,0.00029,6.99318]
[1780533260752,70.85,63551.59,55.4,0.37056,0.00029,6.99318]
[1780533260822,70.85,63551.59,55.4,0.37056,0.00029,6.99318]
[1780533261170,70.85,63551.59,55.4,0.37056,0.00029,6.99318]
[1780533261356,70.85,63556.11,55.4,0.37186,0.00029,7.00161]
[1780533261968,70.85,63556.11,55.4,0.37186,0.00029,7.00161]
[1780533262028,70.85,63556.11,55.4,0.37186,0.00029,7.00161]
[1780533262344,70.85,63556.11,55.4,0.37186,0.00029,7.00161]
[1780533262352,70.85,63556.11,55.4,0.37186,0.00029,7.00161]
[1780533262355,70.85,63550.28,55.4,0.37018,0.00029,6.99075]
[1780533263047,70.85,63550.28,55.4,0.37018,0.00029,6.99075]
[1780533263087,70.85,63545.11,55.4,0.3687,0.00029,6.981]
[1780533263528,70.85,63545.11,55.4,0.3687,0.00029,6.981]
[1780533263839,70.85,63545.11,55.4,0.3687,0.00029,6.981]
[1780533263855,70.85,63545.11,55.4,0.3687,0.00029,6.981]
[1780533263890,70.85,63545.11,55.4,0.3687,0.00029,6.981]
[1780533263968,70.85,63545.11,55.4,0.3687,0.00029,6.981]
[1780533264056,70.85,63545.11,55.4,0.3687,0.00029,6.981]
[1780533264119,70.85,63545.11,55.4,0.3687,0.00029,6.981]
[1780533264189,70.85,63545.11,55.4,0.3687,0.00029,6.981]
[1780533264377,70.85,63545.11,55.4,0.3687,0.00029,6.981]
[1780533264282,70.85,63543.06,55.4,0.36811,0.00029,6.97712]
[1780533264510,70.85,63543.06,55.4,0.36811,0.00029,6.97712]
[1780533264754,70.85,63543.06,55.4,0.36811,0.00029,6.97712]
[1780533265004,70.85,63543.06,55.4,0.36811,0.00029,6.97712]
[1780533265134,70.85,63543.06,55.4,0.36811,0.00029,6.97712]
[1780533265348,70.85,63543.06,55.4,0.36811,0.00029,6.97712]
[1780533265215,70.85,63553.25,55.4,0.37105,0.00029,6.99639]
[1780533265662,70.85,63553.25,55.4,0.37105,0.00029,6.99639]
[1780533265721,70.85,63553.25,55.4,0.37105,0.00029,6.99639]
[1780533265837,70.85,63553.25,55.4,0.37105,0.00029,6.99639]
[1780533266186,70.86,63561.13,55.4,0.37333,0.00029,7.01098]
[1780533266390,70.86,63561.13,55.4,0.37333,0.00029,7.01098]
[1780533266971,70.86,63561.13,55.4,0.37333,0.00029,7.01098]
[1780533267172,70.86,63561.13,55.4,0.37333,0.00029,7.01098]
[1780533267303,70.86,63561.13,55.4,0.37333,0.00029,7.01098]
[1780533267329,70.86,63561.13,55.4,0.37333,0.00029,7.01098]
[1780533267327,70.86,63558.46,55.4,0.37256,0.00029,7.00607]
[1780533267932,70.86,63558.46,55.4,0.37256,0.00029,7.00607]
[1780533268145,70.86,63551.28,55.4,0.37049,0.00029,6.99272]
[1780533269283,70.86,63547.66,55.4,0.36945,0.00029,6.98594]
[1780533270129,70.86,63547.66,55.4,0.36945,0.00029,6.98594]
[1780533270308,70.86,63543.7,55.4,0.36831,0.00029,6.97846]
[1780533270468,70.86,63543.7,55.4,0.36831,0.00029,6.97846]
[1780533270828,70.86,63543.7,55.4,0.36831,0.00029,6.97846]
[1780533271092,70.86,63543.7,55.4,0.36831,0.00029,6.97846]
[1780533271395,70.86,63543.7,55.4,0.36831,0.00029,6.97846]
[1780533271420,70.86,63543.7,55.4,0.36831,0.00029,6.97846]
[1780533271295,70.87,63549.05,55.4,0.36971,0.00029,6.97988]
[1780533272154,70.87,63549.05,55.4,0.36971,0.00029,6.97988]
[1780533272216,70.87,63549.05,55.4,0.36971,0.00029,6.97988]
[1780533272224,70.87,63549.05,55.4,0.36971,0.00029,6.97988]
[1780533273841,70.87,63547.96,55.4,0.3694,0.00029,6.97784]
[1780533274028,70.87,63547.96,55.4,0.3694,0.00029,6.97784]
[1780533274098,70.88,63547.63,55.4,0.36933,0.00029,6.97736]
[1780533274450,70.88,63547.63,55.4,0.36933,0.00029,6.97736]
[1780533275049,70.88,63547.63,55.4,0.36933,0.00029,6.97736]
[1780533275085,70.88,63547.63,55.4,0.36933,0.00029,6.97736]
[1780533275124,70.88,63547.63,55.4,0.36933,0.00029,6.97736]
[1780533275196,70.88,63547.63,55.4,0.36933,0.00029,6.97736]
[1780533275356,70.88,63547.63,55.4,0.36933,0.00029,6.97736]
[1780533275328,70.88,63545.9,55.4,0.36883,0.00029,6.97411]
[1780533276402,70.88,63545.9,55.4,0.36883,0.00029,6.97411]
[1780533276181,70.88,63542.88,55.4,0.36797,0.00029,6.9684]
[1780533276881,70.88,63542.88,55.4,0.36797,0.00029,6.9684]
[1780533276943,70.88,63542.88,55.4,0.36797,0.00029,6.9684]
[1780533277338,70.88,63542.88,55.4,0.36797,0.00029,6.9684]
[1780533277396,70.88,63542.88,55.4,0.36797,0.00029,6.9684]
[1780533277332,70.88,63544.02,55.4,0.3683,0.00029,6.97059]
[1780533278245,70.88,63544.02,55.4,0.3683,0.00029,6.97059]
[1780533278315,70.89,63556.69,55.4,0.37196,0.00029,6.99443]
[1780533279164,70.89,63556.69,55.4,0.37196,0.00029,6.99443]
[1780533279196,70.89,63561.41,55.4,0.37333,0.00029,7.00319]
[1780533280191,70.89,63561.41,55.4,0.37333,0.00029,7.00319]
[1780533281280,70.9,63564.87,55.4,0.37434,0.00029,7.00953]
[1780533282337,70.89,63569.98,55.4,0.37581,0.00029,7.01878]
[1780533282977,70.89,63579.29,55.4,0.3785,0.00029,7.03541]
[1780533283703,70.89,63579.29,55.4,0.3785,0.00029,7.03541]
[1780533284082,70.89,63579.29,55.4,0.3785,0.00029,7.03541]
[1780533285389,70.89,63576.72,55.4,0.37776,0.00029,7.03086]
[1780533285817,70.89,63582.13,55.4,0.37933,0.00029,7.04044]
[1780533286911,70.9,63584.19,55.4,0.37993,0.00029,7.04407]
[1780533288162,70.9,63584.19,55.4,0.37993,0.00029,7.04407]
[1780533288245,70.9,63658.88,55.4,0.40178,0.00029,7.16449]
[1780533289281,70.9,63658.88,55.4,0.40178,0.00029,7.16449]
[1780533289363,70.96,63664.66,55.4,0.40357,0.00029,7.17331]
[1780533289549,70.96,63664.66,55.4,0.40357,0.00029,7.17331]
[1780533289817,70.96,63664.66,55.4,0.40357,0.00029,7.17331]
[1780533291323,71.02,63662.59,55.4,0.40305,0.00029,7.17072]
[1780533291610,71.02,63662.59,55.4,0.40305,0.00029,7.17072]
[1780533292192,71.02,63662.59,55.4,0.40305,0.00029,7.17072]
[1780533292214,71.02,63662.59,55.4,0.40305,0.00029,7.17072]
[1780533292238,71.02,63664.41,55.4,0.40359,0.00029,7.17337]
[1780533292760,71.02,63664.41,55.4,0.40359,0.00029,7.17337]
[1780533292977,71.02,63664.41,55.4,0.40359,0.00029,7.17337]
[1780533293426,71.02,63668.87,55.4,0.4049,0.00029,7.17978]
[1780533294153,71.02,63668.87,55.4,0.4049,0.00029,7.17978]
[1780533294247,71.02,63668.87,55.4,0.4049,0.00029,7.17978]
[1780533295199,71.02,63668.42,55.4,0.40477,0.00029,7.17915]
[1780533295292,71.02,63668.42,55.4,0.40477,0.00029,7.17915]
[1780533295343,71.03,63674.0,55.4,0.40642,0.00029,7.18707]
[1780533295496,71.03,63674.0,55.4,0.40642,0.00029,7.18707]
[1780533295559,71.03,63674.0,55.4,0.40642,0.00029,7.18707]
[1780533295645,71.03,63674.0,55.4,0.40642,0.00029,7.18707]
[1780533295861,71.03,63676.47,55.4,0.40715,0.00029,7.19053]
[1780533297042,71.03,63676.47,55.4,0.40715,0.00029,7.19053]
[1780533297145,71.03,63676.47,55.4,0.40715,0.00029,7.19053]
[1780533297282,71.03,63676.47,55.4,0.40715,0.00029,7.19053]
[1780533297340,71.03,63680.81,55.4,0.40843,0.0003,7.19656]
[1780533297466,71.03,63680.81,55.4,0.40843,0.0003,7.19656]
[1780533298164,71.03,63680.81,55.4,0.40843,0.0003,7.19656]
[1780533298276,71.03,63680.81,55.4,0.40843,0.0003,7.19656]
[1780533298332,71.03,63682.92,55.4,0.40905,0.0003,7.19947]
[1780533298809,71.03,63682.92,55.4,0.40905,0.0003,7.19947]
[1780533299189,71.03,63682.92,55.4,0.40905,0.0003,7.19947]
[1780533299283,71.03,63682.92,55.4,0.40905,0.0003,7.19947]
[1780533299733,71.03,63681.76,55.4,0.40871,0.0003,7.19787]
[1780533300538,71.03,63681.76,55.4,0.40871,0.0003,7.19787]
[1780533300761,71.03,63682.77,55.4,0.40901,0.0003,7.19926]
[1780533301169,71.03,63682.77,55.4,0.40901,0.0003,7.19926]
[1780533301443,71.03,63673.64,55.4,0.40632,0.00029,7.18657]
[1780533301737,71.03,63673.64,55.4,0.40632,0.00029,7.18657]
[1780533302021,71.03,63673.64,55.4,0.40632,0.00029,7.18657]
[1780533302077,71.03,63673.64,55.4,0.40632,0.00029,7.18657]
[1780533302188,71.03,63683.34,55.4,0.40917,0.0003,7.20002]
[1780533302853,71.03,63683.34,55.4,0.40917,0.0003,7.20002]
[1780533303396,71.02,63686.47,55.4,0.4101,0.0003,7.20428]
[1780533303949,71.02,63686.47,55.4,0.4101,0.0003,7.20428]
[1780533303960,71.02,63686.47,55.4,0.4101,0.0003,7.20428]
[1780533304059,71.02,63686.47,55.4,0.4101,0.0003,7.20428]
[1780533304222,71.02,63686.47,55.4,0.4101,0.0003,7.20428]
[1780533304277,71.02,63703.74,55.4,0.4152,0.0003,7.22713]
[1780533304659,71.02,63703.74,55.4,0.4152,0.0003,7.22713]
[1780533304984,71.02,63703.74,55.4,0.4152,0.0003,7.22713]
[1780533305141,71.02,63703.74,55.4,0.4152,0.0003,7.22713]
[1780533305202,71.02,63703.74,55.4,0.4152,0.0003,7.22713]
[1780533305392,71.02,63729.31,55.4,0.42278,0.0003,7.25877]
[1780533306164,71.02,63729.31,55.4,0.42278,0.0003,7.25877]
[1780533306194,70.97,63741.39,55.4,0.42632,0.0003,7.27265]
[1780533306535,70.97,63741.39,55.4,0.42632,0.0003,7.27265]
[1780533306656,70.97,63741.39,55.4,0.42632,0.0003,7.27265]
[1780533306858,70.97,63741.39,55.4,0.42632,0.0003,7.27265]
[1780533307021,70.97,63741.39,55.4,0.42632,0.0003,7.27265]
[1780533307162,70.97,63741.39,55.4,0.42632,0.0003,7.27265]
[1780533307187,70.97,63741.39,55.4,0.42632,0.0003,7.27265]
[1780533307464,70.97,63726.59,55.4,0.42192,0.0003,7.25532]
[1780533308410,70.93,63722.18,55.4,0.42056,0.0003,7.24981]
[1780533309493,70.93,63718.72,55.4,0.41952,0.0003,7.24555]
[1780533309995,70.93,63718.72,55.4,0.41952,0.0003,7.24555]
[1780533310193,70.93,63718.72,55.4,0.41952,0.0003,7.24555]
[1780533310400,70.93,63718.72,55.4,0.41952,0.0003,7.24555]
[1780533310465,70.92,63721.52,55.4,0.42035,0.0003,7.24897]
[1780533310758,70.92,63721.52,55.4,0.42035,0.0003,7.24897]
[1780533310869,70.92,63721.52,55.4,0.42035,0.0003,7.24897]
[1780533311035,70.92,63721.52,55.4,0.42035,0.0003,7.24897]
[1780533311151,70.92,63721.52,55.4,0.42035,0.0003,7.24897]
[1780533311163,70.92,63721.52,55.4,0.42035,0.0003,7.24897]
[1780533311511,70.92,63748.57,55.4,0.42841,0.0003,7.28053]
[1780533311576,70.92,63748.57,55.4,0.42841,0.0003,7.28053]
[1780533311589,70.92,63748.57,55.4,0.42841,0.0003,7.28053]
[1780533311680,70.92,63748.57,55.4,0.42841,0.0003,7.28053]
[1780533311853,70.92,63748.57,55.4,0.42841,0.0003,7.28053]
[1780533312337,70.91,63765.85,55.4,0.43356,0.0003,7.29914]
[1780533312749,70.91,63765.85,55.4,0.43356,0.0003,7.29914]
[1780533312848,70.91,63765.85,55.4,0.43356,0.0003,7.29914]
[1780533312896,70.91,63765.85,55.4,0.43356,0.0003,7.29914]
[1780533313175,70.91,63765.85,55.4,0.43356,0.0003,7.29914]
[1780533313182,70.91,63765.85,55.4,0.43356,0.0003,7.29914]
[1780533313441,70.91,63766.3,55.4,0.4337,0.0003,7.29961]
[1780533313631,70.91,63766.3,55.4,0.4337,0.0003,7.29961]
[1780533314083,70.91,63766.3,55.4,0.4337,0.0003,7.29961]
[1780533314422,70.91,63760.36,55.4,0.43192,0.0003,7.29335]
[1780533314544,70.91,63760.36,55.4,0.43192,0.0003,7.29335]
[1780533315122,70.91,63760.36,55.4,0.43192,0.0003,7.29335]
[1780533315153,70.92,63747.67,55.4,0.42813,0.0003,7.27952]
[1780533315748,70.92,63747.67,55.4,0.42813,0.0003,7.27952]
[1780533315770,70.92,63747.67,55.4,0.42813,0.0003,7.27952]
[1780533315965,70.92,63747.67,55.4,0.42813,0.0003,7.27952]
[1780533316148,70.92,63747.67,55.4,0.42813,0.0003,7.27952]
[1780533316308,70.92,63743.53,55.4,0.4269,0.0003,7.27486]
[1780533316852,70.92,63743.53,55.4,0.4269,0.0003,7.27486]
[1780533317172,70.92,63743.53,55.4,0.4269,0.0003,7.27486]
[1780533317257,70.92,63739.52,55.4,0.4257,0.0003,7.27028]
[1780533317875,70.92,63739.52,55.4,0.4257,0.0003,7.27028]
[1780533317889,70.92,63739.52,55.4,0.4257,0.0003,7.27028]
[1780533317913,70.92,63739.52,55.4,0.4257,0.0003,7.27028]
[1780533318380,70.92,63739.52,55.4,0.4257,0.0003,7.27028]
[1780533318405,70.92,63744.0,55.4,0.42704,0.0003,7.27539]
[1780533318562,70.92,63744.0,55.4,0.42704,0.0003,7.27539]
[1780533318652,70.92,63744.0,55.4,0.42704,0.0003,7.27539]
[1780533318761,70.92,63744.0,55.4,0.42704,0.0003,7.27539]
[1780533319480,70.91,63753.61,55.4,0.4299,0.0003,7.28607]
[1780533320266,70.91,63753.61,55.4,0.4299,0.0003,7.28607]
[1780533320482,70.91,63753.61,55.4,0.4299,0.0003,7.28607]
[1780533320312,70.92,63754.55,55.4,0.43019,0.0003,7.2871]
[1780533320595,70.92,63754.55,55.4,0.43019,0.0003,7.2871]
[1780533321420,70.86,63728.3,55.4,0.42229,0.0003,7.25687]
[1780533322086,70.86,63728.3,55.4,0.42229,0.0003,7.25687]
[1780533322136,70.86,63728.3,55.4,0.42229,0.0003,7.25687]
[1780533322404,70.86,63728.3,55.4,0.42229,0.0003,7.25687]
[1780533322506,70.82,63706.83,55.4,0.41586,0.0003,7.23008]
[1780533322528,70.82,63706.83,55.4,0.41586,0.0003,7.23008]
[1780533322552,70.82,63706.83,55.4,0.41586,0.0003,7.23008]
[1780533322723,70.82,63706.83,55.4,0.41586,0.0003,7.23008]
[1780533323403,70.82,63706.83,55.4,0.41586,0.0003,7.23008]
[1780533323495,70.82,63702.38,55.4,0.41454,0.0003,7.22432]
[1780533324716,70.82,63702.58,55.4,0.41459,0.0003,7.22458]
[1780533324737,70.82,63702.58,55.4,0.41459,0.0003,7.22458]
[1780533325306,70.82,63702.58,55.4,0.41459,0.0003,7.22458]
[1780533325312,70.82,63702.58,55.4,0.41459,0.0003,7.22458]
[1780533325330,70.82,63706.3,55.4,0.4157,0.0003,7.22938]
[1780533325822,70.82,63706.3,55.4,0.4157,0.0003,7.22938]
[1780533325833,70.82,63706.3,55.4,0.4157,0.0003,7.22938]
[1780533325862,70.82,63706.3,55.4,0.4157,0.0003,7.22938]
[1780533325896,70.82,63706.3,55.4,0.4157,0.0003,7.22938]
[1780533325900,70.82,63706.3,55.4,0.4157,0.0003,7.22938]
[1780533325903,70.82,63706.3,55.4,0.4157,0.0003,7.22938]
[1780533326031,70.82,63706.3,55.4,0.4157,0.0003,7.22938]
[1780533326076,70.82,63706.3,55.4,0.4157,0.0003,7.22938]
[1780533326146,70.82,63706.3,55.4,0.4157,0.0003,7.22938]
[1780533326215,70.82,63709.09,55.4,0.41653,0.0003,7.23295]
[1780533326611,70.82,63709.09,55.4,0.41653,0.0003,7.23295]
[1780533326670,70.82,63709.09,55.4,0.41653,0.0003,7.23295]
[1780533327032,70.82,63709.09,55.4,0.41653,0.0003,7.23295]
[1780533327061,70.82,63709.09,55.4,0.41653,0.0003,7.23295]
[1780533327406,70.82,63709.09,55.4,0.41653,0.0003,7.23295]
[1780533327456,70.82,63709.09,55.4,0.41653,0.0003,7.23295]
[1780533327424,70.82,63713.51,55.4,0.41784,0.0003,7.23854]
[1780533327655,70.82,63713.51,55.4,0.41784,0.0003,7.23854]
[1780533327798,70.82,63713.51,55.4,0.41784,0.0003,7.23854]
[1780533328317,70.81,63721.68,55.4,0.42026,0.0003,7.24865]
[1780533328754,70.81,63721.68,55.4,0.42026,0.0003,7.24865]
[1780533328853,70.81,63721.68,55.4,0.42026,0.0003,7.24865]
[1780533328885,70.81,63721.68,55.4,0.42026,0.0003,7.24865]
[1780533329184,70.81,63721.68,55.4,0.42026,0.0003,7.24865]
[1780533329207,70.81,63731.32,55.4,0.42313,0.0003,7.26026]
[1780533329976,70.81,63731.32,55.4,0.42313,0.0003,7.26026]
[1780533330119,70.81,63731.32,55.4,0.42313,0.0003,7.26026]
[1780533330264,70.81,63731.32,55.4,0.42313,0.0003,7.26026]
[1780533330455,70.8,63741.38,55.4,0.42613,0.0003,7.27197]
[1780533330735,70.8,63741.38,55.4,0.42613,0.0003,7.27197]
[1780533330839,70.8,63741.38,55.4,0.42613,0.0003,7.27197]
[1780533331296,70.8,63741.38,55.4,0.42613,0.0003,7.27197]
[1780533331383,70.8,63744.62,55.4,0.42701,0.0003,7.26717]
[1780533331969,70.8,63744.62,55.4,0.42701,0.0003,7.26717]
[1780533333697,70.8,63745.45,55.4,0.42725,0.0003,7.26811]
[1780533334519,70.75,63742.88,55.4,0.42643,0.0003,7.26499]
[1780533334924,70.75,63742.88,55.4,0.42643,0.0003,7.26499]
[1780533335205,70.75,63742.88,55.4,0.42643,0.0003,7.26499]
[1780533335262,70.71,63738.52,55.4,0.42507,0.0003,7.25979]
[1780533335707,70.71,63738.52,55.4,0.42507,0.0003,7.25979]
[1780533336199,70.71,63742.51,55.4,0.42626,0.0003,7.26439]
[1780533337293,70.71,63703.88,55.4,0.41473,0.0003,7.21714]
[1780533338213,70.71,63703.88,55.4,0.41473,0.0003,7.21714]
[1780533338306,70.71,63750.97,55.4,0.4288,0.0003,7.27392]
[1780533339227,70.71,63750.97,55.4,0.4288,0.0003,7.27392]
[1780533339254,70.71,63750.97,55.4,0.4288,0.0003,7.27392]
[1780533339423,70.71,63749.75,55.4,0.42843,0.0003,7.27257]
[1780533339699,70.71,63749.75,55.4,0.42843,0.0003,7.27257]
[1780533340380,70.71,63749.75,55.4,0.42843,0.0003,7.27257]
[1780533340401,70.71,63746.87,55.4,0.42757,0.0003,7.26934]
[1780533340643,70.71,63746.87,55.4,0.42757,0.0003,7.26934]
[1780533341365,70.71,63746.87,55.4,0.42757,0.0003,7.26934]
[1780533341442,70.71,63739.98,55.4,0.42551,0.0003,7.26148]
[1780533342354,70.67,63738.21,55.4,0.42493,0.0003,7.25926]
[1780533342603,70.67,63738.21,55.4,0.42493,0.0003,7.25926]
[1780533343461,70.67,63738.21,55.4,0.42493,0.0003,7.25926]
[1780533343248,70.63,63727.49,55.4,0.42168,0.0003,7.24639]
[1780533343909,70.63,63727.49,55.4,0.42168,0.0003,7.24639]
[1780533344255,70.63,63722.63,55.4,0.42022,0.0003,7.24046]
[1780533344742,70.63,63722.63,55.4,0.42022,0.0003,7.24046]
[1780533345399,70.63,63722.63,55.4,0.42022,0.0003,7.24046]
[1780533345476,70.63,63722.63,55.4,0.42022,0.0003,7.24046]
[1780533345508,70.63,63722.63,55.4,0.42022,0.0003,7.24046]
[1780533345475,70.62,63716.79,55.4,0.41847,0.0003,7.23321]
[1780533345913,70.62,63716.79,55.4,0.41847,0.0003,7.23321]
[1780533346516,70.62,63716.79,55.4,0.41847,0.0003,7.23321]
[1780533346337,70.62,63702.73,55.4,0.41428,0.0003,7.21521]
[1780533346863,70.62,63702.73,55.4,0.41428,0.0003,7.21521]
[1780533347226,70.62,63702.73,55.4,0.41428,0.0003,7.21521]
[1780533347290,70.62,63702.73,55.4,0.41428,0.0003,7.21521]
[1780533347297,70.62,63694.0,55.4,0.41168,0.0003,7.20363]
[1780533348014,70.62,63694.0,55.4,0.41168,0.0003,7.20363]
[1780533348292,70.62,63696.77,55.4,0.4125,0.0003,7.20734]
[1780533348825,70.62,63696.77,55.4,0.4125,0.0003,7.20734]
[1780533348918,70.62,63696.77,55.4,0.4125,0.0003,7.20734]
[1780533349387,70.62,63701.13,55.4,0.4138,0.0003,7.21311]
[1780533349915,70.62,63701.13,55.4,0.4138,0.0003,7.21311]
[1780533350016,70.62,63701.13,55.4,0.4138,0.0003,7.21311]
[1780533350232,70.62,63701.13,55.4,0.4138,0.0003,7.21311]
[1780533350303,70.62,63701.13,55.4,0.4138,0.0003,7.21311]
[1780533350453,70.62,63693.79,55.4,0.41162,0.0003,7.20336]
[1780533350625,70.62,63693.79,55.4,0.41162,0.0003,7.20336]
[1780533350947,70.62,63693.79,55.4,0.41162,0.0003,7.20336]
[1780533351339,70.62,63693.79,55.4,0.41162,0.0003,7.20336]
[1780533351411,70.62,63685.14,55.4,0.40905,0.0003,7.19159]
[1780533351554,70.62,63685.14,55.4,0.40905,0.0003,7.19159]
[1780533351703,70.62,63685.14,55.4,0.40905,0.0003,7.19159]
[1780533352039,70.62,63685.14,55.4,0.40905,0.0003,7.19159]
[1780533352909,70.62,63686.46,55.4,0.40944,0.0003,7.19339]
[1780533352948,70.62,63686.46,55.4,0.40944,0.0003,7.19339]
[1780533353678,70.62,63687.69,55.4,0.4098,0.0003,7.19507]
[1780533354131,70.62,63687.69,55.4,0.4098,0.0003,7.19507]
[1780533354203,70.62,63687.69,55.4,0.4098,0.0003,7.19507]
[1780533354246,70.62,63687.69,55.4,0.4098,0.0003,7.19507]
[1780533354448,70.62,63690.81,55.4,0.41073,0.0003,7.19932]
[1780533354896,70.62,63690.81,55.4,0.41073,0.0003,7.19932]
[1780533355146,70.62,63690.81,55.4,0.41073,0.0003,7.19932]
[1780533355266,70.62,63690.81,55.4,0.41073,0.0003,7.19932]
[1780533355275,70.62,63690.81,55.4,0.41073,0.0003,7.19932]
[1780533355340,70.62,63690.81,55.4,0.41073,0.0003,7.19932]
[1780533355442,70.62,63687.8,55.4,0.40983,0.0003,7.19521]
[1780533356836,70.62,63686.46,55.4,0.40943,0.0003,7.19337]
[1780533357729,70.62,63686.32,55.4,0.40939,0.0003,7.19317]
[1780533357961,70.62,63686.32,55.4,0.40939,0.0003,7.19317]
[1780533358128,70.62,63686.32,55.4,0.40939,0.0003,7.19317]
[1780533358364,70.62,63689.15,55.4,0.41023,0.0003,7.19704]
[1780533358860,70.62,63689.15,55.4,0.41023,0.0003,7.19704]
[1780533359145,70.62,63689.15,55.4,0.41023,0.0003,7.19704]
[1780533359325,70.62,63689.15,55.4,0.41023,0.0003,7.19704]
[1780533359422,70.62,63689.15,55.4,0.41023,0.0003,7.19704]
[1780533359426,70.62,63689.15,55.4,0.41023,0.0003,7.19704]
[1780533359470,70.62,63689.15,55.4,0.41023,0.0003,7.19704]
[1780533359692,70.62,63687.96,55.4,0.40987,0.0003,7.19541]
[1780533359744,70.62,63687.96,55.4,0.40987,0.0003,7.19541]
[1780533359765,70.62,63687.96,55.4,0.40987,0.0003,7.19541]
[1780533359912,70.62,63687.96,55.4,0.40987,0.0003,7.19541]
[1780533360193,70.62,63687.96,55.4,0.40987,0.0003,7.19541]
[1780533360391,70.62,63687.96,55.4,0.40987,0.0003,7.19541]
[1780533360411,70.62,63687.96,55.4,0.40987,0.0003,7.19541]
[1780533360465,70.61,63690.6,55.4,0.41066,0.0003,7.199]
[1780533361314,70.61,63690.6,55.4,0.41066,0.0003,7.199]
[1780533361510,70.61,63690.6,55.4,0.41066,0.0003,7.199]
[1780533361545,70.61,63699.59,55.4,0.41333,0.0003,7.21103]
[1780533361943,70.61,63699.59,55.4,0.41333,0.0003,7.21103]
[1780533362131,70.61,63699.59,55.4,0.41333,0.0003,7.21103]
[1780533362135,70.61,63699.59,55.4,0.41333,0.0003,7.21103]
[1780533362241,70.61,63699.59,55.4,0.41333,0.0003,7.21103]
[1780533362396,70.61,63699.59,55.4,0.41333,0.0003,7.21103]
[1780533362482,70.61,63699.59,55.4,0.41333,0.0003,7.21103]
[1780533362532,70.61,63695.9,55.4,0.41223,0.0003,7.20614]
[1780533362718,70.61,63695.9,55.4,0.41223,0.0003,7.20614]
[1780533362880,70.61,63695.9,55.4,0.41223,0.0003,7.20614]
[1780533363149,70.61,63695.9,55.4,0.41223,0.0003,7.20614]
[1780533363435,70.61,63695.9,55.4,0.41223,0.0003,7.20614]
[1780533363537,70.62,63682.51,55.4,0.40825,0.0003,7.18789]
[1780533364048,70.62,63682.51,55.4,0.40825,0.0003,7.18789]
[1780533364181,70.62,63682.51,55.4,0.40825,0.0003,7.18789]
[1780533364242,70.62,63682.51,55.4,0.40825,0.0003,7.18789]
[1780533364432,70.62,63682.51,55.4,0.40825,0.0003,7.18789]
[1780533364433,70.61,63688.57,55.4,0.41005,0.0003,7.19623]
[1780533365251,70.61,63688.57,55.4,0.41005,0.0003,7.19623]
[1780533365514,70.61,63692.81,55.4,0.41131,0.0003,7.20197]
[1780533365625,70.61,63692.81,55.4,0.41131,0.0003,7.20197]
[1780533365704,70.61,63692.81,55.4,0.41131,0.0003,7.20197]
[1780533366029,70.61,63692.81,55.4,0.41131,0.0003,7.20197]
[1780533366421,70.61,63696.2,55.4,0.41232,0.0003,7.20652]
[1780533366605,70.61,63696.2,55.4,0.41232,0.0003,7.20652]
[1780533367148,70.61,63696.2,55.4,0.41232,0.0003,7.20652]
[1780533367192,70.61,63696.2,55.4,0.41232,0.0003,7.20652]
[1780533367277,70.61,63696.2,55.4,0.41232,0.0003,7.20652]
[1780533367322,70.61,63696.2,55.4,0.41232,0.0003,7.20652]
[1780533367338,70.61,63696.2,55.4,0.41232,0.0003,7.20652]
[1780533367355,70.61,63696.2,55.4,0.41232,0.0003,7.20652]
[1780533367369,70.61,63696.2,55.4,0.41232,0.0003,7.20652]
[1780533367428,70.61,63693.81,55.4,0.41161,0.0003,7.20332]
[1780533367709,70.61,63693.81,55.4,0.41161,0.0003,7.20332]
[1780533368194,70.61,63693.81,55.4,0.41161,0.0003,7.20332]
[1780533368466,70.61,63693.81,55.4,0.41161,0.0003,7.20332]
[1780533368531,70.61,63693.81,55.4,0.41161,0.0003,7.20332]
[1780533368553,70.61,63693.81,55.4,0.41161,0.0003,7.20332]
[1780533368475,70.61,63691.93,55.4,0.41105,0.0003,7.20078]
[1780533368696,70.61,63691.93,55.4,0.41105,0.0003,7.20078]
[1780533368863,70.61,63691.93,55.4,0.41105,0.0003,7.20078]
[1780533368905,70.61,63691.93,55.4,0.41105,0.0003,7.20078]
[1780533369150,70.61,63691.93,55.4,0.41105,0.0003,7.20078]
[1780533369520,70.61,63695.32,55.4,0.41206,0.0003,7.20534]
[1780533369706,70.61,63695.32,55.4,0.41206,0.0003,7.20534]
[1780533370133,70.61,63695.32,55.4,0.41206,0.0003,7.20534]
[1780533370175,70.61,63695.32,55.4,0.41206,0.0003,7.20534]
[1780533370215,70.61,63695.32,55.4,0.41206,0.0003,7.20534]
[1780533370308,70.61,63695.32,55.4,0.41206,0.0003,7.20534]
[1780533370366,70.61,63695.32,55.4,0.41206,0.0003,7.20534]
[1780533370490,70.61,63695.32,55.4,0.41206,0.0003,7.20534]
[1780533370907,70.61,63695.67,55.4,0.41216,0.0003,7.20581]
[1780533371102,70.61,63695.67,55.4,0.41216,0.0003,7.20581]
[1780533371265,70.61,63695.67,55.4,0.41216,0.0003,7.20581]
[1780533371323,70.61,63695.67,55.4,0.41216,0.0003,7.20581]
[1780533371343,70.61,63695.67,55.4,0.41216,0.0003,7.20581]
[1780533371476,70.61,63695.67,55.4,0.41216,0.0003,7.20581]
[1780533371585,70.61,63687.9,55.4,0.40985,0.0003,7.1953]
[1780533371602,70.61,63687.9,55.4,0.40985,0.0003,7.1953]
[1780533371891,70.61,63687.9,55.4,0.40985,0.0003,7.1953]
[1780533371928,70.61,63687.9,55.4,0.40985,0.0003,7.1953]
[1780533372026,70.61,63687.9,55.4,0.40985,0.0003,7.1953]
[1780533372235,70.61,63687.9,55.4,0.40985,0.0003,7.1953]
[1780533372478,70.61,63687.9,55.4,0.40985,0.0003,7.1953]
[1780533372555,70.61,63665.06,55.4,0.40307,0.0003,7.16305]
[1780533372952,70.61,63665.06,55.4,0.40307,0.0003,7.16305]
[1780533373515,70.61,63665.06,55.4,0.40307,0.0003,7.16305]
[1780533373532,70.61,63665.06,55.4,0.40307,0.0003,7.16305]
[1780533373696,70.61,63665.06,55.4,0.40307,0.0003,7.16305]
[1780533373552,70.62,63649.73,55.4,0.39854,0.0003,7.14027]
[1780533373769,70.62,63649.73,55.4,0.39854,0.0003,7.14027]
[1780533373922,70.62,63649.73,55.4,0.39854,0.0003,7.14027]
[1780533374037,70.62,63649.73,55.4,0.39854,0.0003,7.14027]
[1780533374272,70.62,63649.73,55.4,0.39854,0.0003,7.14027]
[1780533374495,70.62,63636.18,55.4,0.39454,0.00029,7.11935]
[1780533375017,70.62,63636.18,55.4,0.39454,0.00029,7.11935]
[1780533375465,70.62,63636.18,55.4,0.39454,0.00029,7.11935]
[1780533375554,70.62,63636.18,55.4,0.39454,0.00029,7.11935]
[1780533375576,70.62,63625.98,55.4,0.39154,0.00029,7.10314]
[1780533376518,70.62,63625.98,55.4,0.39154,0.00029,7.10314]
[1780533378145,70.62,63627.65,55.4,0.39203,0.00029,7.1058]
[1780533378214,70.62,63627.65,55.4,0.39203,0.00029,7.1058]
[1780533378256,70.62,63627.65,55.4,0.39203,0.00029,7.1058]
[1780533379302,70.62,63627.11,55.4,0.39187,0.00029,7.10493]
[1780533379409,70.62,63627.11,55.4,0.39187,0.00029,7.10493]
[1780533379414,70.62,63627.11,55.4,0.39187,0.00029,7.10493]
[1780533379513,70.62,63627.11,55.4,0.39187,0.00029,7.10493]
[1780533379571,70.62,63627.11,55.4,0.39187,0.00029,7.10493]
[1780533379702,70.62,63627.11,55.4,0.39187,0.00029,7.10493]
[1780533380269,70.62,63627.11,55.4,0.39187,0.00029,7.10493]
[1780533380323,70.62,63627.11,55.4,0.39187,0.00029,7.10493]
[1780533379790,70.61,63625.5,55.4,0.39139,0.00029,7.10232]
[1780533380658,70.61,63623.16,55.4,0.3907,0.00029,7.09854]
[1780533381318,70.61,63623.16,55.4,0.3907,0.00029,7.09854]
[1780533381448,70.61,63623.16,55.4,0.3907,0.00029,7.09854]
[1780533381544,70.61,63623.16,55.4,0.3907,0.00029,7.09854]
[1780533381571,70.61,63620.23,55.4,0.38984,0.00029,7.09375]
[1780533381906,70.61,63620.23,55.4,0.38984,0.00029,7.09375]
[1780533382146,70.61,63620.23,55.4,0.38984,0.00029,7.09375]
[1780533382338,70.61,63620.23,55.4,0.38984,0.00029,7.09375]
[1780533383329,70.61,63621.64,55.4,0.39025,0.00029,7.09606]
[1780533383341,70.61,63621.64,55.4,0.39025,0.00029,7.09606]
[1780533383602,70.61,63621.64,55.4,0.39025,0.00029,7.09606]
[1780533383855,70.61,63621.64,55.4,0.39025,0.00029,7.09606]
[1780533384832,70.61,63623.38,55.4,0.39077,0.00029,7.09889]
[1780533384860,70.61,63623.38,55.4,0.39077,0.00029,7.09889]
[1780533384975,70.61,63623.31,55.4,0.39075,0.00029,7.09878]
[1780533385113,70.61,63623.31,55.4,0.39075,0.00029,7.09878]
[1780533385206,70.61,63623.31,55.4,0.39075,0.00029,7.09878]
[1780533385373,70.61,63623.31,55.4,0.39075,0.00029,7.09878]
[1780533385450,70.61,63623.31,55.4,0.39075,0.00029,7.09878]
[1780533385465,70.61,63623.31,55.4,0.39075,0.00029,7.09878]
[1780533385915,70.61,63623.31,55.4,0.39075,0.00029,7.09878]
[1780533385920,70.61,63612.79,55.4,0.38766,0.00029,7.08153]
[1780533386136,70.61,63612.79,55.4,0.38766,0.00029,7.08153]
[1780533386374,70.61,63612.79,55.4,0.38766,0.00029,7.08153]
[1780533386524,70.61,63612.79,55.4,0.38766,0.00029,7.08153]
[1780533386530,70.61,63612.79,55.4,0.38766,0.00029,7.08153]
[1780533386734,70.61,63615.3,55.4,0.3884,0.00029,7.0857]
[1780533387077,70.61,63615.3,55.4,0.3884,0.00029,7.0857]
[1780533387839,70.62,63575.92,55.4,0.37689,0.00029,7.01782]
[1780533388215,70.62,63575.92,55.4,0.37689,0.00029,7.01782]
[1780533388268,70.62,63575.92,55.4,0.37689,0.00029,7.01782]
[1780533388340,70.62,63575.92,55.4,0.37689,0.00029,7.01782]
[1780533388366,70.62,63575.92,55.4,0.37689,0.00029,7.01782]
[1780533388412,70.62,63575.92,55.4,0.37689,0.00029,7.01782]
[1780533388535,70.62,63575.92,55.4,0.37689,0.00029,7.01782]
[1780533388743,70.62,63575.92,55.4,0.37689,0.00029,7.01782]
[1780533388762,70.62,63575.92,55.4,0.37689,0.00029,7.01782]
[1780533388830,70.62,63575.92,55.4,0.37689,0.00029,7.01782]
[1780533388909,70.62,63575.92,55.4,0.37689,0.00029,7.01782]
[1780533388838,70.61,63604.72,55.4,0.38529,0.00029,7.06802]
[1780533389086,70.61,63604.72,55.4,0.38529,0.00029,7.06802]
[1780533389145,70.61,63604.72,55.4,0.38529,0.00029,7.06802]
[1780533389338,70.61,63604.72,55.4,0.38529,0.00029,7.06802]
[1780533389890,70.62,63594.25,55.4,0.38223,0.00029,7.05014]
[1780533390341,70.62,63594.25,55.4,0.38223,0.00029,7.05014]
[1780533390419,70.62,63594.25,55.4,0.38223,0.00029,7.05014]
[1780533391419,70.62,63596.11,55.4,0.38278,0.00029,7.05335]
[1780533391481,70.62,63596.11,55.4,0.38278,0.00029,7.05335]
[1780533391682,70.62,63596.11,55.4,0.38278,0.00029,7.05335]
[1780533391719,70.62,63596.82,55.4,0.38285,0.00029,7.04588]
[1780533392099,70.62,63596.82,55.4,0.38285,0.00029,7.04588]
[1780533392238,70.62,63596.82,55.4,0.38285,0.00029,7.04588]
[1780533392473,70.62,63596.82,55.4,0.38285,0.00029,7.04588]
[1780533392852,70.62,63596.82,55.4,0.38285,0.00029,7.04588]
[1780533392873,70.62,63589.92,55.4,0.38083,0.00029,7.03392]
[1780533392944,70.62,63589.92,55.4,0.38083,0.00029,7.03392]
[1780533393085,70.62,63589.92,55.4,0.38083,0.00029,7.03392]
[1780533393177,70.62,63589.92,55.4,0.38083,0.00029,7.03392]
[1780533393285,70.62,63589.92,55.4,0.38083,0.00029,7.03392]
[1780533393656,70.62,63585.91,55.4,0.37967,0.00029,7.02693]
[1780533394144,70.62,63585.91,55.4,0.37967,0.00029,7.02693]
[1780533394203,70.62,63585.91,55.4,0.37967,0.00029,7.02693]
[1780533394752,70.62,63585.91,55.4,0.37967,0.00029,7.02693]
[1780533394853,70.63,63581.25,55.4,0.37832,0.00029,7.01872]
[1780533395307,70.63,63581.25,55.4,0.37832,0.00029,7.01872]
[1780533395457,70.63,63581.25,55.4,0.37832,0.00029,7.01872]
[1780533396342,70.63,63581.0,55.4,0.37825,0.00029,7.01833]
[1780533398561,70.63,63583.16,55.4,0.37889,0.00029,7.0222]
[1780533399172,70.63,63582.87,55.4,0.3788,0.00029,7.02167]
[1780533399698,70.64,63586.02,55.4,0.37973,0.00029,7.02728]
[1780533400087,70.64,63586.02,55.4,0.37973,0.00029,7.02728]
[1780533400705,70.64,63589.79,55.4,0.38084,0.00029,7.03394]
[1780533401682,70.64,63589.79,55.4,0.38084,0.00029,7.03394]
[1780533402249,70.65,63590.44,55.4,0.38104,0.00029,7.03512]
[1780533402354,70.65,63590.44,55.4,0.38104,0.00029,7.03512]
[1780533402397,70.65,63590.44,55.4,0.38104,0.00029,7.03512]
[1780533402779,70.65,63590.44,55.4,0.38104,0.00029,7.03512]
[1780533403056,70.65,63591.95,55.4,0.38148,0.00029,7.03779]
[1780533403333,70.65,63591.95,55.4,0.38148,0.00029,7.03779]
[1780533403359,70.65,63591.95,55.4,0.38148,0.00029,7.03779]
[1780533403648,70.65,63591.95,55.4,0.38148,0.00029,7.03779]
[1780533403726,70.65,63590.05,55.4,0.38093,0.00029,7.03447]
[1780533404794,70.65,63592.0,55.4,0.3815,0.00029,7.03787]
[1780533405390,70.65,63592.0,55.4,0.3815,0.00029,7.03787]
[1780533406804,70.65,63591.05,55.4,0.38122,0.00029,7.03621]
[1780533407240,70.65,63590.78,55.4,0.38114,0.00029,7.03574]
[1780533407243,70.65,63590.78,55.4,0.38114,0.00029,7.03574]
[1780533407250,70.65,63590.78,55.4,0.38114,0.00029,7.03574]
[1780533407296,70.65,63590.78,55.4,0.38114,0.00029,7.03574]
[1780533407370,70.65,63590.78,55.4,0.38114,0.00029,7.03574]
[1780533407822,70.65,63590.78,55.4,0.38114,0.00029,7.03574]
[1780533407859,70.65,63603.77,55.4,0.38494,0.00029,7.05805]
[1780533408305,70.65,63603.77,55.4,0.38494,0.00029,7.05805]
[1780533408542,70.65,63603.77,55.4,0.38494,0.00029,7.05805]
[1780533408761,70.65,63600.45,55.4,0.38397,0.00029,7.05243]
[1780533409727,70.65,63600.45,55.4,0.38397,0.00029,7.05243]
[1780533409835,70.65,63600.45,55.4,0.38397,0.00029,7.05243]
[1780533409895,70.65,63596.38,55.4,0.38278,0.00029,7.04546]
[1780533410462,70.65,63596.38,55.4,0.38278,0.00029,7.04546]
[1780533410775,70.65,63592.59,55.4,0.38168,0.00029,7.03892]
[1780533412789,70.65,63595.52,55.4,0.38253,0.00029,7.04399]
[1780533414211,70.65,63594.09,55.4,0.38211,0.00029,7.04152]
[1780533414803,70.65,63598.1,55.4,0.38329,0.00029,7.04843]
[1780533415810,70.65,63595.69,55.4,0.38258,0.00029,7.04429]
[1780533416321,70.65,63595.69,55.4,0.38258,0.00029,7.04429]
[1780533416408,70.65,63595.69,55.4,0.38258,0.00029,7.04429]
[1780533416729,70.65,63595.69,55.4,0.38258,0.00029,7.04429]
[1780533416891,70.65,63595.69,55.4,0.38258,0.00029,7.04429]
[1780533416885,70.65,63585.44,55.4,0.37959,0.00029,7.02643]
[1780533417131,70.65,63585.44,55.4,0.37959,0.00029,7.02643]
[1780533417199,70.65,63585.44,55.4,0.37959,0.00029,7.02643]
[1780533417330,70.65,63585.44,55.4,0.37959,0.00029,7.02643]
[1780533417486,70.65,63585.44,55.4,0.37959,0.00029,7.02643]
[1780533417544,70.65,63585.44,55.4,0.37959,0.00029,7.02643]
[1780533417644,70.65,63585.44,55.4,0.37959,0.00029,7.02643]
[1780533417822,70.65,63585.44,55.4,0.37959,0.00029,7.02643]
[1780533417905,70.65,63585.44,55.4,0.37959,0.00029,7.02643]
[1780533417923,70.66,63565.13,55.4,0.37368,0.00029,6.98994]
[1780533418132,70.66,63565.13,55.4,0.37368,0.00029,6.98994]
[1780533418415,70.66,63565.13,55.4,0.37368,0.00029,6.98994]
[1780533418836,70.66,63564.56,55.4,0.37353,0.00029,6.98893]
[1780533419440,70.66,63564.56,55.4,0.37353,0.00029,6.98893]
[1780533419607,70.66,63564.56,55.4,0.37353,0.00029,6.98893]
[1780533419839,70.67,63563.97,55.4,0.37336,0.00029,6.98789]
[1780533420133,70.67,63563.97,55.4,0.37336,0.00029,6.98789]
[1780533421855,70.67,63551.13,55.4,0.36965,0.00029,6.96404]
[1780533422048,70.67,63551.13,55.4,0.36965,0.00029,6.96404]
[1780533422083,70.67,63551.13,55.4,0.36965,0.00029,6.96404]
[1780533422691,70.67,63551.13,55.4,0.36965,0.00029,6.96404]
[1780533422860,70.68,63543.68,55.4,0.3675,0.00029,6.9499]
[1780533423657,70.68,63543.68,55.4,0.3675,0.00029,6.9499]
[1780533423735,70.68,63543.68,55.4,0.3675,0.00029,6.9499]
[1780533423847,70.68,63543.68,55.4,0.3675,0.00029,6.9499]
[1780533423881,70.68,63543.68,55.4,0.3675,0.00029,6.9499]
[1780533423867,70.67,63543.48,55.4,0.36744,0.00029,6.9495]
[1780533424291,70.67,63543.48,55.4,0.36744,0.00029,6.9495]
[1780533424361,70.67,63543.48,55.4,0.36744,0.00029,6.9495]
[1780533424925,70.67,63525.25,55.4,0.36219,0.00029,6.91401]
[1780533425347,70.67,63525.25,55.4,0.36219,0.00029,6.91401]
[1780533425478,70.67,63525.25,55.4,0.36219,0.00029,6.91401]
[1780533425575,70.67,63525.25,55.4,0.36219,0.00029,6.91401]
[1780533425742,70.67,63525.25,55.4,0.36219,0.00029,6.91401]
[1780533425915,70.67,63501.48,55.4,0.35537,0.00029,6.86597]
[1780533426089,70.67,63501.48,55.4,0.35537,0.00029,6.86597]
[1780533426146,70.67,63501.48,55.4,0.35537,0.00029,6.86597]
[1780533426175,70.67,63501.48,55.4,0.35537,0.00029,6.86597]
[1780533426230,70.67,63501.48,55.4,0.35537,0.00029,6.86597]
[1780533426379,70.67,63501.48,55.4,0.35537,0.00029,6.86597]
[1780533426899,70.67,63502.6,55.4,0.35569,0.00029,6.86827]
[1780533427049,70.67,63502.6,55.4,0.35569,0.00029,6.86827]
[1780533427313,70.67,63502.6,55.4,0.35569,0.00029,6.86827]
[1780533427639,70.67,63502.6,55.4,0.35569,0.00029,6.86827]
[1780533427676,70.67,63502.6,55.4,0.35569,0.00029,6.86827]
[1780533427711,70.67,63502.6,55.4,0.35569,0.00029,6.86827]
[1780533427885,70.67,63502.6,55.4,0.35569,0.00029,6.86827]
[1780533427955,70.67,63502.6,55.4,0.35569,0.00029,6.86827]
[1780533427960,70.67,63502.6,55.4,0.35569,0.00029,6.86827]
[1780533427906,70.68,63503.23,55.4,0.35587,0.00029,6.86958]
[1780533428912,70.68,63503.41,55.4,0.35593,0.00029,6.86997]
[1780533428970,70.68,63503.41,55.4,0.35593,0.00029,6.86997]
[1780533429219,70.68,63503.41,55.4,0.35593,0.00029,6.86997]
[1780533429920,70.68,63507.67,55.4,0.35715,0.00029,6.87871]
[1780533430801,70.68,63507.67,55.4,0.35715,0.00029,6.87871]
[1780533430893,70.68,63507.67,55.4,0.35715,0.00029,6.87871]
[1780533430926,70.68,63504.93,55.4,0.35637,0.00029,6.87313]
[1780533431051,70.68,63504.93,55.4,0.35637,0.00029,6.87313]
[1780533431062,70.68,63504.93,55.4,0.35637,0.00029,6.87313]
[1780533431659,70.68,63504.93,55.4,0.35637,0.00029,6.87313]
[1780533431830,70.68,63504.93,55.4,0.35637,0.00029,6.87313]
[1780533431832,70.68,63504.93,55.4,0.35637,0.00029,6.87313]
[1780533431936,70.68,63495.75,55.4,0.35375,0.00029,6.85418]
[1780533432942,70.68,63464.14,55.4,0.34477,0.00028,6.78668]
[1780533433455,70.68,63464.14,55.4,0.34477,0.00028,6.78668]
[1780533433739,70.68,63464.14,55.4,0.34477,0.00028,6.78668]
[1780533434038,70.68,63451.91,55.4,0.34132,0.00028,6.75968]
[1780533434090,70.68,63451.91,55.4,0.34132,0.00028,6.75968]
[1780533434958,70.68,63427.71,55.4,0.33453,0.00028,6.70483]
[1780533435322,70.68,63427.71,55.4,0.33453,0.00028,6.70483]
[1780533435975,70.68,63417.87,55.4,0.33178,0.00028,6.68197]
[1780533436124,70.68,63417.87,55.4,0.33178,0.00028,6.68197]
[1780533436235,70.68,63417.87,55.4,0.33178,0.00028,6.68197]
[1780533436546,70.68,63417.87,55.4,0.33178,0.00028,6.68197]
[1780533436801,70.68,63417.87,55.4,0.33178,0.00028,6.68197]
[1780533436975,70.69,63390.11,55.4,0.32408,0.00028,6.61594]
[1780533437111,70.69,63390.11,55.4,0.32408,0.00028,6.61594]
[1780533437313,70.69,63390.11,55.4,0.32408,0.00028,6.61594]
[1780533437671,70.69,63390.11,55.4,0.32408,0.00028,6.61594]
[1780533437710,70.69,63390.11,55.4,0.32408,0.00028,6.61594]
[1780533437815,70.69,63390.11,55.4,0.32408,0.00028,6.61594]
[1780533437982,70.69,63425.49,55.4,0.33392,0.00028,6.69985]
[1780533438091,70.69,63425.49,55.4,0.33392,0.00028,6.69985]
[1780533438221,70.69,63425.49,55.4,0.33392,0.00028,6.69985]
[1780533438241,70.69,63425.49,55.4,0.33392,0.00028,6.69985]
[1780533438264,70.69,63425.49,55.4,0.33392,0.00028,6.69985]
[1780533438266,70.69,63425.49,55.4,0.33392,0.00028,6.69985]
[1780533438278,70.69,63425.49,55.4,0.33392,0.00028,6.69985]
[1780533438507,70.69,63425.49,55.4,0.33392,0.00028,6.69985]
[1780533438657,70.69,63425.49,55.4,0.33392,0.00028,6.69985]
[1780533438779,70.69,63425.49,55.4,0.33392,0.00028,6.69985]
[1780533438989,70.69,63413.99,55.4,0.33072,0.00028,6.67303]
[1780533439188,70.69,63413.99,55.4,0.33072,0.00028,6.67303]
[1780533439197,70.69,63413.99,55.4,0.33072,0.00028,6.67303]
[1780533439432,70.69,63413.99,55.4,0.33072,0.00028,6.67303]
[1780533439781,70.69,63413.99,55.4,0.33072,0.00028,6.67303]
[1780533439915,70.69,63413.99,55.4,0.33072,0.00028,6.67303]
[1780533440026,70.69,63413.99,55.4,0.33072,0.00028,6.67303]
[1780533439996,70.7,63413.91,55.4,0.3307,0.00028,6.67289]
[1780533440536,70.7,63413.91,55.4,0.3307,0.00028,6.67289]
[1780533440760,70.7,63413.91,55.4,0.3307,0.00028,6.67289]
[1780533441003,70.7,63406.17,55.4,0.32855,0.00028,6.65464]
[1780533441264,70.7,63406.17,55.4,0.32855,0.00028,6.65464]
[1780533441551,70.7,63406.17,55.4,0.32855,0.00028,6.65464]
[1780533443457,70.7,63407.67,55.4,0.32898,0.00028,6.65826]
[1780533443832,70.7,63407.67,55.4,0.32898,0.00028,6.65826]
[1780533444023,70.7,63393.0,55.4,0.32491,0.00028,6.62317]
[1780533444710,70.7,63393.0,55.4,0.32491,0.00028,6.62317]
[1780533445037,70.7,63376.32,55.4,0.32032,0.00028,6.5825]
[1780533445145,70.7,63376.32,55.4,0.32032,0.00028,6.5825]
[1780533445203,70.7,63376.32,55.4,0.32032,0.00028,6.5825]
[1780533445226,70.7,63376.32,55.4,0.32032,0.00028,6.5825]
[1780533445314,70.7,63376.32,55.4,0.32032,0.00028,6.5825]
[1780533446045,70.71,63375.18,55.4,0.32001,0.00027,6.57977]
[1780533446817,70.71,63375.18,55.4,0.32001,0.00027,6.57977]
[1780533446823,70.71,63375.18,55.4,0.32001,0.00027,6.57977]
[1780533447024,70.71,63375.18,55.4,0.32001,0.00027,6.57977]
[1780533447052,70.71,63370.74,55.4,0.3188,0.00027,6.56886]
[1780533447241,70.71,63370.74,55.4,0.3188,0.00027,6.56886]
[1780533447355,70.71,63370.74,55.4,0.3188,0.00027,6.56886]
[1780533447521,70.71,63370.74,55.4,0.3188,0.00027,6.56886]
[1780533447919,70.71,63370.74,55.4,0.3188,0.00027,6.56886]
[1780533447965,70.71,63370.74,55.4,0.3188,0.00027,6.56886]
[1780533448059,70.71,63368.99,55.4,0.31833,0.00027,6.56459]
[1780533448428,70.71,63368.99,55.4,0.31833,0.00027,6.56459]
[1780533449066,70.72,63367.88,55.4,0.31803,0.00027,6.56189]
[1780533449086,70.72,63367.88,55.4,0.31803,0.00027,6.56189]
[1780533449092,70.72,63367.88,55.4,0.31803,0.00027,6.56189]
[1780533449094,70.72,63367.88,55.4,0.31803,0.00027,6.56189]
[1780533449300,70.72,63367.88,55.4,0.31803,0.00027,6.56189]
[1780533450073,70.72,63365.17,55.4,0.3173,0.00027,6.55522]
[1780533450597,70.72,63365.17,55.4,0.3173,0.00027,6.55522]
[1780533450776,70.72,63365.17,55.4,0.3173,0.00027,6.55522]
[1780533450789,70.72,63365.17,55.4,0.3173,0.00027,6.55522]
[1780533450817,70.72,63365.17,55.4,0.3173,0.00027,6.55522]
[1780533450846,70.72,63365.17,55.4,0.3173,0.00027,6.55522]
[1780533451060,70.72,63365.17,55.4,0.3173,0.00027,6.55522]
[1780533451097,70.72,63365.17,55.4,0.3173,0.00027,6.55522]
[1780533451082,70.73,63349.76,55.4,0.3129,0.00027,6.50729]
[1780533451230,70.73,63349.76,55.4,0.3129,0.00027,6.50729]
[1780533451672,70.73,63349.76,55.4,0.3129,0.00027,6.50729]
[1780533451690,70.73,63349.76,55.4,0.3129,0.00027,6.50729]
[1780533451931,70.73,63349.76,55.4,0.3129,0.00027,6.50729]
[1780533452088,70.75,63342.35,55.4,0.31094,0.00027,6.48891]
[1780533452695,70.75,63342.35,55.4,0.31094,0.00027,6.48891]
[1780533453095,70.79,63349.34,55.4,0.31295,0.00027,6.50768]
[1780533453265,70.79,63349.34,55.4,0.31295,0.00027,6.50768]
[1780533453306,70.79,63349.34,55.4,0.31295,0.00027,6.50768]
[1780533453363,70.79,63349.34,55.4,0.31295,0.00027,6.50768]
[1780533454317,70.77,63349.34,55.4,0.31289,0.00027,6.50717]
[1780533455074,70.81,63352.91,55.4,0.31396,0.00027,6.51713]
[1780533455625,70.81,63352.91,55.4,0.31396,0.00027,6.51713]
[1780533455920,70.81,63352.91,55.4,0.31396,0.00027,6.51713]
[1780533456076,70.81,63352.91,55.4,0.31396,0.00027,6.51713]
[1780533455999,70.81,63345.55,55.4,0.31197,0.00027,6.49851]
[1780533456358,70.81,63345.55,55.4,0.31197,0.00027,6.49851]
[1780533456419,70.81,63345.55,55.4,0.31197,0.00027,6.49851]
[1780533456564,70.81,63345.55,55.4,0.31197,0.00027,6.49851]
[1780533456572,70.81,63345.55,55.4,0.31197,0.00027,6.49851]
[1780533457087,70.81,63345.55,55.4,0.31197,0.00027,6.49851]
[1780533457023,70.79,63348.81,55.4,0.31279,0.00027,6.50622]
[1780533457153,70.79,63348.81,55.4,0.31279,0.00027,6.50622]
[1780533457158,70.79,63348.81,55.4,0.31279,0.00027,6.50622]
[1780533457168,70.79,63348.81,55.4,0.31279,0.00027,6.50622]
[1780533457204,70.79,63348.81,55.4,0.31279,0.00027,6.50622]
[1780533457934,70.79,63348.81,55.4,0.31279,0.00027,6.50622]
[1780533458014,70.79,63339.81,55.4,0.31035,0.00027,6.4833]
[1780533459006,70.82,63329.75,55.4,0.3077,0.00027,6.458]
[1780533459223,70.82,63329.75,55.4,0.3077,0.00027,6.458]
[1780533460040,70.85,63330.83,55.4,0.30809,0.00027,6.46166]
[1780533461002,70.85,63330.83,55.4,0.30809,0.00027,6.46166]
[1780533461041,70.89,63329.3,55.4,0.30777,0.00027,6.45856]
[1780533461504,70.89,63329.3,55.4,0.30777,0.00027,6.45856]
[1780533461905,70.92,63326.71,55.4,0.30716,0.00027,6.45264]
[1780533463049,70.92,63326.71,55.4,0.30716,0.00027,6.45264]
[1780533463536,70.98,63327.67,55.4,0.30756,0.00027,6.45649]
[1780533464629,70.98,63327.67,55.4,0.30756,0.00027,6.45649]
[1780533465040,71.01,63325.23,55.4,0.30698,0.00027,6.45085]
[1780533465129,71.01,63325.23,55.4,0.30698,0.00027,6.45085]
[1780533465306,71.01,63325.23,55.4,0.30698,0.00027,6.45085]
[1780533466008,71.01,63325.23,55.4,0.30698,0.00027,6.45085]
[1780533466018,71.03,63321.7,55.4,0.30609,0.00027,6.44222]
[1780533466244,71.03,63321.7,55.4,0.30609,0.00027,6.44222]
[1780533466556,71.03,63321.7,55.4,0.30609,0.00027,6.44222]
[1780533466738,71.03,63321.7,55.4,0.30609,0.00027,6.44222]
[1780533466748,71.03,63321.7,55.4,0.30609,0.00027,6.44222]
[1780533466752,71.03,63321.7,55.4,0.30609,0.00027,6.44222]
[1780533466762,71.03,63321.7,55.4,0.30609,0.00027,6.44222]
[1780533466765,71.03,63321.7,55.4,0.30609,0.00027,6.44222]
[1780533467011,71.03,63321.7,55.4,0.30609,0.00027,6.44222]
[1780533467107,71.03,63321.7,55.4,0.30609,0.00027,6.44222]
[1780533467109,71.07,63315.06,55.4,0.30441,0.00027,6.42586]
[1780533467273,71.07,63315.06,55.4,0.30441,0.00027,6.42586]
[1780533467550,71.07,63315.06,55.4,0.30441,0.00027,6.42586]
[1780533468060,71.07,63308.67,55.4,0.3027,0.00027,6.40902]
[1780533468548,71.07,63308.67,55.4,0.3027,0.00027,6.40902]
[1780533468789,71.07,63308.67,55.4,0.3027,0.00027,6.40902]
[1780533468811,71.07,63308.67,55.4,0.3027,0.00027,6.40902]
[1780533469028,71.1,63305.65,55.4,0.30198,0.00027,6.40186]
[1780533469697,71.1,63305.65,55.4,0.30198,0.00027,6.40186]
[1780533469705,71.1,63305.65,55.4,0.30198,0.00027,6.40186]
[1780533470062,71.16,63303.51,55.4,0.30155,0.00027,6.39757]
[1780533470266,71.16,63303.51,55.4,0.30155,0.00027,6.39757]
[1780533470271,71.16,63303.51,55.4,0.30155,0.00027,6.39757]
[1780533470277,71.16,63303.51,55.4,0.30155,0.00027,6.39757]
[1780533470307,71.16,63303.51,55.4,0.30155,0.00027,6.39757]
[1780533470465,71.16,63303.51,55.4,0.30155,0.00027,6.39757]
[1780533470841,71.16,63303.51,55.4,0.30155,0.00027,6.39757]
[1780533470870,71.16,63303.51,55.4,0.30155,0.00027,6.39757]
[1780533471007,71.21,63309.48,55.4,0.30329,0.00027,6.41471]
[1780533471258,71.21,63309.48,55.4,0.30329,0.00027,6.41471]
[1780533471309,71.21,63309.48,55.4,0.30329,0.00027,6.41471]
[1780533471641,71.21,63309.48,55.4,0.30329,0.00027,6.41471]
[1780533472045,71.26,63311.77,55.4,0.30403,0.00027,6.42192]
[1780533472126,71.26,63311.77,55.4,0.30403,0.00027,6.42192]
[1780533472855,71.31,63309.97,55.4,0.30367,0.00027,6.41832]
[1780533473263,71.31,63309.97,55.4,0.30367,0.00027,6.41832]
[1780533473421,71.31,63309.97,55.4,0.30367,0.00027,6.41832]
[1780533473986,71.35,63306.02,55.4,0.30273,0.00027,6.4091]
[1780533474503,71.35,63306.02,55.4,0.30273,0.00027,6.4091]
[1780533474605,71.35,63306.02,55.4,0.30273,0.00027,6.4091]
[1780533474618,71.35,63306.02,55.4,0.30273,0.00027,6.4091]
[1780533474631,71.35,63306.02,55.4,0.30273,0.00027,6.4091]
[1780533474831,71.35,63306.02,55.4,0.30273,0.00027,6.4091]
[1780533475167,71.4,63304.15,55.4,0.30236,0.00027,6.40541]
[1780533475230,71.4,63304.15,55.4,0.30236,0.00027,6.40541]
[1780533475310,71.4,63304.15,55.4,0.30236,0.00027,6.40541]
[1780533475318,71.4,63304.15,55.4,0.30236,0.00027,6.40541]
[1780533475497,71.4,63304.15,55.4,0.30236,0.00027,6.40541]
[1780533475666,71.4,63304.15,55.4,0.30236,0.00027,6.40541]
[1780533475673,71.4,63304.15,55.4,0.30236,0.00027,6.40541]
[1780533476032,71.4,63304.15,55.4,0.30236,0.00027,6.40541]
[1780533476050,71.4,63304.15,55.4,0.30236,0.00027,6.40541]
[1780533476089,71.39,63312.01,55.4,0.30443,0.00027,6.42577]
[1780533477043,71.39,63312.01,55.4,0.30443,0.00027,6.42577]
[1780533477118,71.44,63313.71,55.4,0.305,0.00027,6.43123]
[1780533477144,71.44,63313.71,55.4,0.305,0.00027,6.43123]
[1780533478007,71.43,63314.92,55.4,0.30532,0.00027,6.43435]
[1780533478446,71.43,63314.92,55.4,0.30532,0.00027,6.43435]
[1780533478448,71.43,63314.92,55.4,0.30532,0.00027,6.43435]
[1780533479584,71.43,63316.11,55.4,0.30564,0.00027,6.43743]
[1780533480042,71.43,63314.74,55.4,0.30527,0.00027,6.43386]
[1780533480737,71.43,63314.74,55.4,0.30527,0.00027,6.43386]
[1780533480903,71.43,63314.74,55.4,0.30527,0.00027,6.43386]
[1780533480966,71.43,63314.74,55.4,0.30527,0.00027,6.43386]
[1780533480991,71.43,63314.74,55.4,0.30527,0.00027,6.43386]
[1780533481065,71.43,63315.48,55.4,0.30546,0.00027,6.43576]
[1780533481205,71.43,63315.48,55.4,0.30546,0.00027,6.43576]
[1780533481651,71.43,63315.48,55.4,0.30546,0.00027,6.43576]
[1780533481856,71.47,63304.02,55.4,0.30251,0.00027,6.40676]
[1780533482302,71.47,63304.02,55.4,0.30251,0.00027,6.40676]
[1780533482809,71.52,63300.33,55.4,0.30165,0.00027,6.39826]
[1780533483141,71.52,63300.33,55.4,0.30165,0.00027,6.39826]
[1780533483764,71.52,63300.33,55.4,0.30165,0.00027,6.39826]
[1780533483782,71.51,63308.38,55.4,0.30377,0.00027,6.41915]
[1780533484469,71.51,63308.38,55.4,0.30377,0.00027,6.41915]
[1780533484480,71.51,63308.38,55.4,0.30377,0.00027,6.41915]
[1780533484775,71.51,63308.38,55.4,0.30377,0.00027,6.41915]
[1780533485116,71.51,63308.38,55.4,0.30377,0.00027,6.41915]
[1780533485115,71.51,63314.24,55.4,0.30533,0.00027,6.43439]
[1780533485549,71.51,63314.24,55.4,0.30533,0.00027,6.43439]
[1780533485575,71.51,63314.24,55.4,0.30533,0.00027,6.43439]
[1780533485665,71.51,63314.24,55.4,0.30533,0.00027,6.43439]
[1780533485666,71.51,63314.24,55.4,0.30533,0.00027,6.43439]
[1780533486014,71.55,63307.9,55.4,0.30374,0.00027,6.4188]
[1780533486221,71.55,63307.9,55.4,0.30374,0.00027,6.4188]
[1780533486239,71.55,63307.9,55.4,0.30374,0.00027,6.4188]
[1780533486249,71.55,63307.9,55.4,0.30374,0.00027,6.4188]
[1780533486261,71.55,63307.9,55.4,0.30374,0.00027,6.4188]
[1780533486318,71.55,63307.9,55.4,0.30374,0.00027,6.4188]
[1780533486334,71.55,63307.9,55.4,0.30374,0.00027,6.4188]
[1780533486836,71.59,63307.53,55.4,0.30375,0.00027,6.41889]
[1780533487680,71.59,63307.53,55.4,0.30375,0.00027,6.41889]
[1780533487987,71.59,63307.53,55.4,0.30375,0.00027,6.41889]
[1780533488149,71.65,63284.29,55.4,0.29775,0.00026,6.35906]
[1780533488729,71.65,63284.29,55.4,0.29775,0.00026,6.35906]
[1780533488837,71.65,63284.29,55.4,0.29775,0.00026,6.35906]
[1780533489066,71.65,63284.29,55.4,0.29775,0.00026,6.35906]
[1780533489039,71.67,63329.44,55.4,0.3098,0.00027,6.47722]
[1780533489763,71.67,63329.44,55.4,0.3098,0.00027,6.47722]
[1780533490015,71.67,63319.38,55.4,0.30712,0.00027,6.45152]
[1780533490368,71.67,63319.38,55.4,0.30712,0.00027,6.45152]
[1780533490369,71.67,63319.38,55.4,0.30712,0.00027,6.45152]
[1780533491085,71.67,63312.32,55.4,0.30524,0.00027,6.43336]
[1780533491372,71.67,63312.32,55.4,0.30524,0.00027,6.43336]
[1780533491418,71.67,63312.32,55.4,0.30524,0.00027,6.43336]
[1780533492116,71.71,63312.19,55.4,0.3053,0.00027,6.4339]
[1780533492303,71.71,63312.19,55.4,0.3053,0.00027,6.4339]
[1780533492548,71.71,63312.19,55.4,0.3053,0.00027,6.4339]
[1780533492580,71.71,63312.19,55.4,0.3053,0.00027,6.4339]
[1780533492974,71.71,63312.19,55.4,0.3053,0.00027,6.4339]
[1780533493006,71.71,63312.19,55.4,0.3053,0.00027,6.4339]
[1780533493025,71.72,63287.33,55.4,0.29876,0.00026,6.36909]
[1780533493176,71.72,63287.33,55.4,0.29876,0.00026,6.36909]
[1780533493413,71.72,63287.33,55.4,0.29876,0.00026,6.36909]
[1780533493420,71.72,63287.33,55.4,0.29876,0.00026,6.36909]
[1780533493432,71.72,63287.33,55.4,0.29876,0.00026,6.36909]
[1780533493481,71.72,63287.33,55.4,0.29876,0.00026,6.36909]
[1780533493863,71.72,63287.33,55.4,0.29876,0.00026,6.36909]
[1780533493890,71.72,63287.33,55.4,0.29876,0.00026,6.36909]
[1780533493936,71.72,63287.33,55.4,0.29876,0.00026,6.36909]
[1780533494093,71.74,63266.78,55.4,0.29341,0.00026,6.31448]
[1780533494259,71.74,63266.78,55.4,0.29341,0.00026,6.31448]
[1780533494310,71.74,63266.78,55.4,0.29341,0.00026,6.31448]
[1780533494453,71.74,63266.78,55.4,0.29341,0.00026,6.31448]
[1780533494482,71.74,63266.78,55.4,0.29341,0.00026,6.31448]
[1780533494992,71.78,63249.23,55.4,0.28894,0.00026,6.26764]
[1780533495322,71.78,63249.23,55.4,0.28894,0.00026,6.26764]
[1780533495539,71.78,63249.23,55.4,0.28894,0.00026,6.26764]
[1780533495739,71.78,63249.23,55.4,0.28894,0.00026,6.26764]
[1780533495796,71.78,63249.23,55.4,0.28894,0.00026,6.26764]
[1780533495932,71.78,63249.23,55.4,0.28894,0.00026,6.26764]
[1780533496053,71.78,63249.23,55.4,0.28894,0.00026,6.26764]
[1780533496069,71.83,63245.37,55.4,0.28809,0.00026,6.25851]
[1780533496612,71.83,63245.37,55.4,0.28809,0.00026,6.25851]
[1780533496810,71.83,63245.37,55.4,0.28809,0.00026,6.25851]
[1780533496821,71.83,63245.37,55.4,0.28809,0.00026,6.25851]
[1780533496899,71.83,63245.37,55.4,0.28809,0.00026,6.25851]
[1780533496956,71.83,63245.37,55.4,0.28809,0.00026,6.25851]
[1780533497081,71.86,63244.99,55.4,0.28806,0.00026,6.25817]
[1780533497469,71.86,63244.99,55.4,0.28806,0.00026,6.25817]
[1780533497556,71.86,63244.99,55.4,0.28806,0.00026,6.25817]
[1780533497718,71.86,63244.99,55.4,0.28806,0.00026,6.25817]
[1780533497827,71.86,63244.99,55.4,0.28806,0.00026,6.25817]
[1780533498113,71.86,63244.99,55.4,0.28806,0.00026,6.25817]
[1780533498232,71.88,63246.79,55.4,0.28859,0.00026,6.26377]
[1780533498376,71.88,63246.79,55.4,0.28859,0.00026,6.26377]
[1780533498630,71.88,63246.79,55.4,0.28859,0.00026,6.26377]
[1780533498663,71.88,63246.79,55.4,0.28859,0.00026,6.26377]
[1780533498835,71.88,63246.79,55.4,0.28859,0.00026,6.26377]
[1780533498839,71.88,63246.79,55.4,0.28859,0.00026,6.26377]
[1780533498970,71.88,63246.79,55.4,0.28859,0.00026,6.26377]
[1780533498971,71.88,63246.79,55.4,0.28859,0.00026,6.26377]
[1780533499089,71.93,63250.4,55.4,0.28967,0.00026,6.27516]
[1780533499723,71.93,63250.4,55.4,0.28967,0.00026,6.27516]
[1780533500091,71.93,63250.4,55.4,0.28967,0.00026,6.27516]
[1780533500101,71.97,63254.12,55.4,0.29073,0.00026,6.28626]
[1780533500991,71.97,63254.12,55.4,0.29073,0.00026,6.28626]
[1780533501024,71.97,63254.12,55.4,0.29073,0.00026,6.28626]
[1780533501036,71.97,63254.12,55.4,0.29073,0.00026,6.28626]
[1780533501079,72.01,63267.72,55.4,0.29438,0.00026,6.3242]
[1780533501237,72.01,63267.72,55.4,0.29438,0.00026,6.3242]
[1780533501545,72.01,63267.72,55.4,0.29438,0.00026,6.3242]
[1780533501545,72.01,63267.72,55.4,0.29438,0.00026,6.3242]
[1780533501561,72.01,63267.72,55.4,0.29438,0.00026,6.3242]
[1780533501977,72.04,63259.99,55.4,0.29245,0.00026,6.30421]
[1780533502846,72.04,63259.99,55.4,0.29245,0.00026,6.30421]
[1780533502859,72.06,63253.51,55.4,0.29082,0.00026,6.28712]
[1780533503377,72.06,63253.51,55.4,0.29082,0.00026,6.28712]
[1780533503662,72.06,63253.51,55.4,0.29082,0.00026,6.28712]
[1780533503692,72.06,63253.51,55.4,0.29082,0.00026,6.28712]
[1780533503712,72.06,63253.51,55.4,0.29082,0.00026,6.28712]
[1780533503970,72.1,63248.96,55.4,0.28974,0.00026,6.27579]
[1780533504655,72.1,63248.96,55.4,0.28974,0.00026,6.27579]
[1780533504865,72.13,63243.01,55.4,0.28828,0.00026,6.26027]
[1780533505720,72.13,63243.01,55.4,0.28828,0.00026,6.26027]
[1780533505720,72.13,63243.01,55.4,0.28828,0.00026,6.26027]
[1780533506145,72.16,63234.55,55.4,0.28619,0.00026,6.2379]
[1780533506902,72.16,63234.55,55.4,0.28619,0.00026,6.2379]
[1780533507663,72.2,63236.34,55.4,0.28676,0.00026,6.24395]
[1780533508088,72.2,63236.34,55.4,0.28676,0.00026,6.24395]
[1780533508154,72.23,63232.41,55.4,0.28585,0.00026,6.23417]
[1780533509132,72.23,63232.41,55.4,0.28585,0.00026,6.23417]
[1780533509122,72.27,63217.81,55.4,0.28222,0.00026,6.19478]
[1780533509283,72.27,63217.81,55.4,0.28222,0.00026,6.19478]
[1780533509632,72.27,63217.81,55.4,0.28222,0.00026,6.19478]
[1780533509659,72.27,63217.81,55.4,0.28222,0.00026,6.19478]
[1780533509994,72.27,63217.81,55.4,0.28222,0.00026,6.19478]
[1780533510090,72.31,63212.29,55.4,0.28091,0.00025,6.18028]
[1780533510215,72.31,63212.29,55.4,0.28091,0.00025,6.18028]
[1780533510340,72.31,63212.29,55.4,0.28091,0.00025,6.18028]
[1780533510529,72.31,63212.29,55.4,0.28091,0.00025,6.18028]
[1780533511153,72.31,63212.29,55.4,0.28091,0.00025,6.18028]
[1780533510814,72.34,63214.04,55.4,0.28145,0.00025,6.18626]
[1780533511641,72.34,63214.04,55.4,0.28145,0.00025,6.18626]
[1780533511772,72.34,63214.04,55.4,0.28145,0.00025,6.18626]
[1780533512050,72.34,63214.04,55.4,0.28145,0.00025,6.18626]
[1780533512156,72.34,63214.04,55.4,0.28145,0.00025,6.18626]
[1780533512199,72.38,63216.41,55.4,0.28192,0.00025,6.18446]
[1780533512549,72.38,63216.41,55.4,0.28192,0.00025,6.18446]
[1780533513139,72.41,63217.66,55.4,0.28233,0.00025,6.18886]
[1780533513332,72.41,63217.66,55.4,0.28233,0.00025,6.18886]
[1780533513590,72.41,63217.66,55.4,0.28233,0.00025,6.18886]
[1780533514086,72.41,63217.66,55.4,0.28233,0.00025,6.18886]
[1780533514093,72.44,63219.88,55.4,0.28298,0.00026,6.19595]
[1780533515043,72.44,63219.88,55.4,0.28298,0.00026,6.19595]
[1780533515044,72.44,63219.88,55.4,0.28298,0.00026,6.19595]
[1780533515065,72.47,63214.8,55.4,0.28177,0.00025,6.18264]
[1780533515739,72.47,63214.8,55.4,0.28177,0.00025,6.18264]
[1780533515745,72.47,63214.8,55.4,0.28177,0.00025,6.18264]
[1780533515957,72.47,63214.8,55.4,0.28177,0.00025,6.18264]
[1780533516163,72.5,63215.56,55.4,0.28205,0.00025,6.18572]
[1780533516529,72.5,63215.56,55.4,0.28205,0.00025,6.18572]
[1780533516549,72.5,63215.56,55.4,0.28205,0.00025,6.18572]
[1780533516764,72.53,63211.96,55.4,0.28122,0.00025,6.1766]
[1780533517240,72.53,63211.96,55.4,0.28122,0.00025,6.1766]
[1780533518198,72.56,63208.36,55.4,0.2804,0.00025,6.16754]
[1780533518200,72.56,63208.36,55.4,0.2804,0.00025,6.16754]
[1780533518203,72.56,63208.36,55.4,0.2804,0.00025,6.16754]
[1780533518522,72.56,63208.36,55.4,0.2804,0.00025,6.16754]
[1780533518968,72.56,63208.36,55.4,0.2804,0.00025,6.16754]
[1780533519132,72.56,63208.36,55.4,0.2804,0.00025,6.16754]
[1780533519165,72.59,63209.2,55.4,0.28068,0.00025,6.1706]
[1780533519373,72.59,63209.2,55.4,0.28068,0.00025,6.1706]
[1780533519708,72.61,63215.86,55.4,0.28244,0.00025,6.1899]
[1780533521142,72.64,63220.31,55.4,0.28365,0.00025,6.20306]
[1780533522003,72.64,63220.31,55.4,0.28365,0.00025,6.20306]
[1780533522050,72.64,63220.31,55.4,0.28365,0.00025,6.20306]
[1780533522071,72.64,63220.31,55.4,0.28365,0.00025,6.20306]
[1780533522105,72.64,63220.31,55.4,0.28365,0.00025,6.20306]
[1780533522110,72.64,63220.31,55.4,0.28365,0.00025,6.20306]
[1780533522117,72.64,63220.31,55.4,0.28365,0.00025,6.20306]
[1780533522152,72.67,63225.15,55.4,0.28495,0.00026,6.21711]
[1780533522703,72.67,63225.15,55.4,0.28495,0.00026,6.21711]
[1780533522704,72.67,63225.15,55.4,0.28495,0.00026,6.21711]
[1780533522735,72.67,63225.15,55.4,0.28495,0.00026,6.21711]
[1780533522754,72.67,63225.15,55.4,0.28495,0.00026,6.21711]
[1780533522943,72.67,63225.15,55.4,0.28495,0.00026,6.21711]
[1780533523063,72.68,63203.17,55.4,0.27943,0.00025,6.15662]
[1780533523976,72.68,63203.17,55.4,0.27943,0.00025,6.15662]
[1780533524133,72.68,63203.17,55.4,0.27943,0.00025,6.15662]
[1780533524191,72.68,63172.38,55.4,0.27169,0.00025,6.06923]
[1780533524224,72.68,63172.38,55.4,0.27169,0.00025,6.06923]
[1780533524288,72.68,63172.38,55.4,0.27169,0.00025,6.06923]
[1780533524487,72.68,63172.38,55.4,0.27169,0.00025,6.06923]
[1780533524979,72.68,63172.38,55.4,0.27169,0.00025,6.06923]
[1780533525039,72.68,63172.38,55.4,0.27169,0.00025,6.06923]
[1780533525064,72.68,63172.38,55.4,0.27169,0.00025,6.06923]
[1780533525086,72.68,63172.38,55.4,0.27169,0.00025,6.06923]
[1780533525192,72.71,63155.76,55.4,0.26763,0.00025,6.02207]
[1780533525982,72.71,63155.76,55.4,0.26763,0.00025,6.02207]
[1780533526145,72.71,63155.76,55.4,0.26763,0.00025,6.02207]
[1780533526226,72.75,63140.01,55.4,0.26386,0.00025,5.97743]
[1780533526538,72.75,63140.01,55.4,0.26386,0.00025,5.97743]
[1780533527112,72.78,63131.85,55.4,0.26195,0.00024,5.95451]
[1780533528548,72.79,63129.82,55.4,0.26151,0.00024,5.94909]
[1780533529021,72.79,63129.82,55.4,0.26151,0.00024,5.94909]
[1780533529117,72.79,63129.82,55.4,0.26151,0.00024,5.94909]
[1780533529125,72.81,63135.06,55.4,0.26284,0.00024,5.96512]
[1780533529374,72.81,63135.06,55.4,0.26284,0.00024,5.96512]
[1780533529627,72.81,63135.06,55.4,0.26284,0.00024,5.96512]
[1780533529629,72.81,63135.06,55.4,0.26284,0.00024,5.96512]
[1780533530088,72.81,63135.06,55.4,0.26284,0.00024,5.96512]
[1780533530153,72.86,63147.89,55.4,0.26613,0.00025,6.00417]
[1780533531140,72.86,63147.89,55.4,0.26613,0.00025,6.00417]
[1780533531171,72.88,63140.26,55.4,0.26431,0.00025,5.98266]
[1780533531416,72.88,63140.26,55.4,0.26431,0.00025,5.98266]
[1780533531577,72.88,63140.26,55.4,0.26431,0.00025,5.98266]
[1780533531637,72.88,63140.26,55.4,0.26431,0.00025,5.98266]
[1780533531955,72.88,63140.26,55.4,0.26431,0.00025,5.98266]
[1780533532041,72.88,63140.26,55.4,0.26431,0.00025,5.98266]
[1780533532061,72.85,63125.62,55.4,0.26066,0.00024,5.93876]
[1780533532306,72.85,63125.62,55.4,0.26066,0.00024,5.93876]
[1780533533102,72.85,63125.62,55.4,0.26066,0.00024,5.93876]
[1780533533179,72.87,63142.71,55.4,0.2649,0.00025,5.98966]
[1780533533511,72.87,63142.71,55.4,0.2649,0.00025,5.98966]
[1780533533891,72.87,63142.71,55.4,0.2649,0.00025,5.98966]
[1780533533990,72.87,63142.71,55.4,0.2649,0.00025,5.98966]
[1780533534212,72.87,63142.71,55.4,0.2649,0.00025,5.98966]
[1780533534191,72.84,63181.16,55.4,0.27432,0.00025,6.09915]
[1780533534901,72.84,63181.16,55.4,0.27432,0.00025,6.09915]
[1780533535214,72.79,63211.95,55.4,0.28194,0.00025,6.18419]
[1780533535515,72.79,63211.95,55.4,0.28194,0.00025,6.18419]
[1780533535872,72.79,63211.95,55.4,0.28194,0.00025,6.18419]
[1780533536246,72.79,63229.4,55.4,0.28638,0.00026,6.23235]
[1780533536551,72.79,63229.4,55.4,0.28638,0.00026,6.23235]
[1780533537189,72.79,63229.4,55.4,0.28638,0.00026,6.23235]
[1780533537193,72.79,63229.4,55.4,0.28638,0.00026,6.23235]
[1780533537230,72.79,63233.68,55.4,0.28747,0.00026,6.24395]
[1780533537496,72.79,63233.68,55.4,0.28747,0.00026,6.24395]
[1780533537618,72.79,63233.68,55.4,0.28747,0.00026,6.24395]
[1780533538218,72.79,63233.68,55.4,0.28747,0.00026,6.24395]
[1780533538251,72.79,63233.68,55.4,0.28747,0.00026,6.24395]
[1780533538259,72.79,63174.41,55.4,0.27249,0.00025,6.07834]
[1780533538650,72.79,63174.41,55.4,0.27249,0.00025,6.07834]
[1780533538653,72.79,63174.41,55.4,0.27249,0.00025,6.07834]
[1780533539228,72.78,63199.92,55.4,0.27889,0.00025,6.15052]
[1780533539680,72.78,63199.92,55.4,0.27889,0.00025,6.15052]
[1780533539683,72.78,63199.92,55.4,0.27889,0.00025,6.15052]
[1780533539685,72.78,63199.92,55.4,0.27889,0.00025,6.15052]
[1780533540134,72.78,63199.92,55.4,0.27889,0.00025,6.15052]
[1780533540205,72.78,63199.92,55.4,0.27889,0.00025,6.15052]
[1780533540228,72.78,63199.92,55.4,0.27889,0.00025,6.15052]
[1780533540241,72.78,63199.92,55.4,0.27889,0.00025,6.15052]
[1780533540272,72.78,63199.92,55.4,0.27889,0.00025,6.15052]
[1780533540323,72.78,63199.92,55.4,0.27889,0.00025,6.15052]
[1780533540374,72.78,63199.92,55.4,0.27889,0.00025,6.15052]
[1780533540381,72.78,63199.92,55.4,0.27889,0.00025,6.15052]
[1780533540261,72.74,63205.8,55.4,0.28025,0.00025,6.16564]
[1780533540467,72.74,63205.8,55.4,0.28025,0.00025,6.16564]
[1780533540557,72.74,63205.8,55.4,0.28025,0.00025,6.16564]
[1780533540765,72.74,63205.8,55.4,0.28025,0.00025,6.16564]
[1780533540956,72.74,63205.8,55.4,0.28025,0.00025,6.16564]
[1780533541061,72.74,63205.8,55.4,0.28025,0.00025,6.16564]
[1780533541177,72.74,63205.8,55.4,0.28025,0.00025,6.16564]
[1780533541255,72.74,63205.8,55.4,0.28025,0.00025,6.16564]
[1780533541212,72.74,63207.41,55.4,0.28066,0.00025,6.17018]
[1780533541400,72.74,63207.41,55.4,0.28066,0.00025,6.17018]
[1780533541460,72.74,63207.41,55.4,0.28066,0.00025,6.17018]
[1780533541688,72.74,63207.41,55.4,0.28066,0.00025,6.17018]
[1780533541716,72.74,63207.41,55.4,0.28066,0.00025,6.17018]
[1780533541852,72.74,63207.41,55.4,0.28066,0.00025,6.17018]
[1780533541921,72.74,63207.41,55.4,0.28066,0.00025,6.17018]
[1780533542052,72.74,63207.41,55.4,0.28066,0.00025,6.17018]
[1780533542270,72.74,63207.41,55.4,0.28066,0.00025,6.17018]
[1780533542094,72.75,63197.56,55.4,0.27818,0.00025,6.14271]
[1780533542406,72.75,63197.56,55.4,0.27818,0.00025,6.14271]
[1780533542766,72.75,63197.56,55.4,0.27818,0.00025,6.14271]
[1780533543097,72.75,63197.56,55.4,0.27818,0.00025,6.14271]
[1780533543103,72.75,63197.56,55.4,0.27818,0.00025,6.14271]
[1780533543348,72.75,63197.56,55.4,0.27818,0.00025,6.14271]
[1780533543391,72.75,63197.56,55.4,0.27818,0.00025,6.14271]
[1780533543210,72.74,63197.19,55.4,0.27808,0.00025,6.14155]
[1780533543481,72.74,63197.19,55.4,0.27808,0.00025,6.14155]
[1780533543778,72.74,63197.19,55.4,0.27808,0.00025,6.14155]
[1780533544014,72.74,63197.19,55.4,0.27808,0.00025,6.14155]
[1780533544111,72.76,63170.07,55.4,0.27135,0.00025,6.06518]
[1780533544529,72.76,63170.07,55.4,0.27135,0.00025,6.06518]
[1780533544693,72.76,63170.07,55.4,0.27135,0.00025,6.06518]
[1780533544816,72.76,63170.07,55.4,0.27135,0.00025,6.06518]
[1780533544904,72.76,63170.07,55.4,0.27135,0.00025,6.06518]
[1780533544965,72.76,63170.07,55.4,0.27135,0.00025,6.06518]
[1780533545057,72.76,63170.07,55.4,0.27135,0.00025,6.06518]
[1780533545235,72.77,63182.18,55.4,0.27438,0.00025,6.09987]
[1780533545589,72.77,63182.18,55.4,0.27438,0.00025,6.09987]
[1780533545747,72.77,63182.18,55.4,0.27438,0.00025,6.09987]
[1780533545878,72.77,63182.18,55.4,0.27438,0.00025,6.09987]
[1780533545922,72.77,63182.18,55.4,0.27438,0.00025,6.09987]
[1780533545981,72.77,63182.18,55.4,0.27438,0.00025,6.09987]
[1780533545994,72.77,63182.18,55.4,0.27438,0.00025,6.09987]
[1780533546004,72.77,63182.18,55.4,0.27438,0.00025,6.09987]
[1780533546232,72.82,63178.58,55.4,0.27363,0.00025,6.09135]
[1780533546837,72.82,63178.58,55.4,0.27363,0.00025,6.09135]
[1780533546945,72.82,63178.58,55.4,0.27363,0.00025,6.09135]
[1780533546949,72.82,63178.58,55.4,0.27363,0.00025,6.09135]
[1780533547041,72.86,63164.37,55.4,0.2702,0.00025,6.05184]
[1780533547704,72.86,63164.37,55.4,0.2702,0.00025,6.05184]
[1780533548174,72.86,63164.37,55.4,0.2702,0.00025,6.05184]
[1780533548446,72.86,63166.32,55.4,0.27069,0.00025,6.0575]
[1780533548547,72.86,63166.32,55.4,0.27069,0.00025,6.0575]
[1780533548565,72.86,63166.32,55.4,0.27069,0.00025,6.0575]
[1780533548588,72.86,63166.32,55.4,0.27069,0.00025,6.0575]
[1780533549214,72.86,63166.32,55.4,0.27069,0.00025,6.0575]
[1780533549289,72.86,63166.32,55.4,0.27069,0.00025,6.0575]
[1780533549355,72.86,63158.96,55.4,0.26887,0.00025,6.03638]
[1780533549653,72.86,63158.96,55.4,0.26887,0.00025,6.03638]
[1780533549662,72.86,63158.96,55.4,0.26887,0.00025,6.03638]
[1780533549840,72.86,63158.96,55.4,0.26887,0.00025,6.03638]
[1780533550333,72.86,63158.96,55.4,0.26887,0.00025,6.03638]
[1780533550051,72.86,63134.02,55.4,0.26274,0.00024,5.96388]
[1780533550697,72.86,63134.02,55.4,0.26274,0.00024,5.96388]
[1780533551156,72.86,63134.02,55.4,0.26274,0.00024,5.96388]
[1780533551157,72.86,63134.02,55.4,0.26274,0.00024,5.96388]
[1780533551293,72.87,63130.57,55.4,0.26191,0.00024,5.95385]
[1780533551918,72.87,63130.57,55.4,0.26191,0.00024,5.95385]
[1780533552021,72.9,63120.47,55.4,0.25955,0.00024,5.92526]
[1780533552409,72.9,63120.47,55.4,0.25955,0.00024,5.92526]
[1780533552418,72.9,63120.47,55.4,0.25955,0.00024,5.92526]
[1780533552811,72.9,63120.47,55.4,0.25955,0.00024,5.92526]
[1780533552814,72.9,63120.47,55.4,0.25955,0.00024,5.92526]
[1780533553152,72.9,63120.47,55.4,0.25955,0.00024,5.92526]
[1780533553183,72.95,63123.5,55.4,0.26042,0.00024,5.93576]
[1780533553691,72.95,63123.5,55.4,0.26042,0.00024,5.93576]
[1780533553768,72.95,63123.5,55.4,0.26042,0.00024,5.93576]
[1780533554291,72.96,63145.64,55.4,0.26588,0.00025,6.00115]
[1780533554988,72.96,63145.64,55.4,0.26588,0.00025,6.00115]
[1780533555445,72.97,63147.44,55.4,0.26633,0.00025,6.00651]
[1780533555503,72.97,63147.44,55.4,0.26633,0.00025,6.00651]
[1780533555515,72.97,63147.44,55.4,0.26633,0.00025,6.00651]
[1780533555793,72.97,63147.44,55.4,0.26633,0.00025,6.00651]
[1780533556134,72.97,63147.44,55.4,0.26633,0.00025,6.00651]
[1780533556203,72.97,63130.44,55.4,0.26218,0.00024,5.95701]
[1780533556382,72.97,63130.44,55.4,0.26218,0.00024,5.95701]
[1780533556733,72.97,63130.44,55.4,0.26218,0.00024,5.95701]
[1780533556743,72.97,63130.44,55.4,0.26218,0.00024,5.95701]
[1780533557334,72.97,63130.44,55.4,0.26218,0.00024,5.95701]
[1780533557350,72.97,63130.44,55.4,0.26218,0.00024,5.95701]
[1780533557373,72.97,63130.44,55.4,0.26218,0.00024,5.95701]
[1780533557267,73.01,63111.23,55.4,0.25761,0.00024,5.90146]
[1780533557457,73.01,63111.23,55.4,0.25761,0.00024,5.90146]
[1780533557539,73.01,63111.23,55.4,0.25761,0.00024,5.90146]
[1780533558351,72.99,63112.46,55.4,0.25786,0.00024,5.9045]
[1780533558974,72.99,63112.46,55.4,0.25786,0.00024,5.9045]
[1780533558982,72.99,63112.46,55.4,0.25786,0.00024,5.9045]
[1780533559014,72.99,63112.46,55.4,0.25786,0.00024,5.9045]
[1780533559324,73.03,63110.25,55.4,0.25744,0.00024,5.8993]
[1780533559416,73.03,63110.25,55.4,0.25744,0.00024,5.8993]
[1780533559649,73.03,63110.25,55.4,0.25744,0.00024,5.8993]
[1780533559696,73.03,63110.25,55.4,0.25744,0.00024,5.8993]
[1780533559948,73.03,63110.25,55.4,0.25744,0.00024,5.8993]
[1780533559960,73.03,63110.25,55.4,0.25744,0.00024,5.8993]
[1780533559989,73.03,63110.25,55.4,0.25744,0.00024,5.8993]
[1780533560059,73.03,63110.25,55.4,0.25744,0.00024,5.8993]
[1780533560569,73.07,63111.19,55.4,0.25779,0.00024,5.9035]
[1780533561081,73.1,63107.02,55.4,0.25689,0.00024,5.89248]
[1780533561369,73.1,63107.02,55.4,0.25689,0.00024,5.89248]
[1780533561371,73.1,63107.02,55.4,0.25689,0.00024,5.89248]
[1780533561717,73.1,63107.02,55.4,0.25689,0.00024,5.89248]
[1780533561780,73.1,63107.02,55.4,0.25689,0.00024,5.89248]
[1780533561781,73.1,63107.02,55.4,0.25689,0.00024,5.89248]
[1780533562134,73.1,63107.02,55.4,0.25689,0.00024,5.89248]
[1780533562231,73.15,63106.68,55.4,0.25693,0.00024,5.89292]
[1780533562389,73.15,63106.68,55.4,0.25693,0.00024,5.89292]
[1780533562782,73.15,63106.68,55.4,0.25693,0.00024,5.89292]
[1780533563112,73.18,63109.44,55.4,0.25769,0.00024,5.90218]
[1780533564035,73.18,63109.44,55.4,0.25769,0.00024,5.90218]
[1780533564274,73.18,63104.59,55.4,0.25653,0.00024,5.88788]
[1780533565058,73.18,63089.63,55.4,0.25294,0.00024,5.84321]
[1780533565622,73.18,63089.63,55.4,0.25294,0.00024,5.84321]
[1780533566175,73.18,63089.63,55.4,0.25294,0.00024,5.84321]
[1780533566385,73.21,63072.73,55.4,0.24901,0.00024,5.79344]
[1780533567403,73.21,63072.73,55.4,0.24901,0.00024,5.79344]
[1780533567300,73.24,63066.63,55.4,0.24765,0.00024,5.77603]
[1780533568417,73.24,63066.63,55.4,0.24765,0.00024,5.77603]
[1780533568275,73.24,63062.06,55.4,0.24657,0.00024,5.76214]
[1780533568611,73.24,63062.06,55.4,0.24657,0.00024,5.76214]
[1780533568716,73.24,63062.06,55.4,0.24657,0.00024,5.76214]
[1780533569060,73.24,63062.06,55.4,0.24657,0.00024,5.76214]
[1780533569126,73.24,63062.06,55.4,0.24657,0.00024,5.76214]
[1780533569197,73.24,63062.06,55.4,0.24657,0.00024,5.76214]
[1780533569350,73.24,63062.06,55.4,0.24657,0.00024,5.76214]
[1780533569362,73.24,63062.06,55.4,0.24657,0.00024,5.76214]
[1780533569374,73.24,63062.06,55.4,0.24657,0.00024,5.76214]
[1780533569461,73.24,63062.06,55.4,0.24657,0.00024,5.76214]
[1780533569462,73.24,63062.06,55.4,0.24657,0.00024,5.76214]
[1780533569601,73.24,63062.06,55.4,0.24657,0.00024,5.76214]
[1780533569390,73.24,63053.54,55.4,0.24456,0.00023,5.73604]
[1780533570091,73.24,63053.54,55.4,0.24456,0.00023,5.73604]
[1780533570188,73.24,63053.54,55.4,0.24456,0.00023,5.73604]
[1780533570667,73.24,63053.54,55.4,0.24456,0.00023,5.73604]
[1780533570396,73.24,63050.53,55.4,0.24385,0.00023,5.72686]
[1780533571562,73.24,63054.48,55.4,0.24453,0.00024,5.72923]
[1780533571764,73.24,63054.48,55.4,0.24453,0.00024,5.72923]
[1780533572163,73.24,63054.48,55.4,0.24453,0.00024,5.72923]
[1780533572327,73.25,63072.3,55.4,0.24878,0.00024,5.784]
[1780533573296,73.25,63072.3,55.4,0.24878,0.00024,5.784]
[1780533573853,73.24,63071.33,55.4,0.24853,0.00024,5.78082]
[1780533573976,73.24,63071.33,55.4,0.24853,0.00024,5.78082]
[1780533574127,73.24,63071.33,55.4,0.24853,0.00024,5.78082]
[1780533574363,73.24,63064.07,55.4,0.24679,0.00024,5.75857]
[1780533574596,73.24,63064.07,55.4,0.24679,0.00024,5.75857]
[1780533575390,73.23,63058.74,55.4,0.24551,0.00024,5.74195]
[1780533575898,73.23,63058.74,55.4,0.24551,0.00024,5.74195]
[1780533576117,73.23,63058.74,55.4,0.24551,0.00024,5.74195]
[1780533576142,73.23,63058.74,55.4,0.24551,0.00024,5.74195]
[1780533576275,73.23,63058.74,55.4,0.24551,0.00024,5.74195]
[1780533576313,73.22,63069.08,55.4,0.24793,0.00024,5.77319]
[1780533576569,73.22,63069.08,55.4,0.24793,0.00024,5.77319]
[1780533576581,73.22,63069.08,55.4,0.24793,0.00024,5.77319]
[1780533577012,73.22,63069.08,55.4,0.24793,0.00024,5.77319]
[1780533577028,73.22,63069.08,55.4,0.24793,0.00024,5.77319]
[1780533577039,73.22,63069.08,55.4,0.24793,0.00024,5.77319]
[1780533577151,73.22,63069.08,55.4,0.24793,0.00024,5.77319]
[1780533577384,73.22,63072.7,55.4,0.24878,0.00024,5.78404]
[1780533577455,73.22,63072.7,55.4,0.24878,0.00024,5.78404]
[1780533578262,73.22,63072.7,55.4,0.24878,0.00024,5.78404]
[1780533578397,73.22,63072.7,55.4,0.24878,0.00024,5.78404]
[1780533578388,73.21,63065.71,55.4,0.2471,0.00024,5.7626]
[1780533578870,73.21,63065.71,55.4,0.2471,0.00024,5.7626]
[1780533579282,73.21,63065.71,55.4,0.2471,0.00024,5.7626]
[1780533579385,73.2,63058.92,55.4,0.24547,0.00024,5.74149]
[1780533579560,73.2,63058.92,55.4,0.24547,0.00024,5.74149]
[1780533579593,73.2,63058.92,55.4,0.24547,0.00024,5.74149]
[1780533579693,73.2,63058.92,55.4,0.24547,0.00024,5.74149]
[1780533579719,73.2,63058.92,55.4,0.24547,0.00024,5.74149]
[1780533579879,73.2,63058.92,55.4,0.24547,0.00024,5.74149]
[1780533580326,73.21,63057.47,55.4,0.24514,0.00024,5.73728]
[1780533580632,73.21,63057.47,55.4,0.24514,0.00024,5.73728]
[1780533580913,73.21,63057.47,55.4,0.24514,0.00024,5.73728]
[1780533580954,73.21,63057.47,55.4,0.24514,0.00024,5.73728]
[1780533580991,73.21,63057.47,55.4,0.24514,0.00024,5.73728]
[1780533581239,73.21,63057.47,55.4,0.24514,0.00024,5.73728]
[1780533581433,73.2,63051.75,55.4,0.24379,0.00023,5.71963]
[1780533583194,73.23,63061.71,55.4,0.2462,0.00024,5.75097]
[1780533583464,73.23,63061.71,55.4,0.2462,0.00024,5.75097]
[1780533584201,73.23,63065.06,55.4,0.247,0.00024,5.76127]
[1780533585980,73.22,63065.06,55.4,0.24697,0.00024,5.76085]
[1780533587437,73.2,63017.12,55.4,0.23571,0.00023,5.61239]
[1780533587466,73.2,63017.12,55.4,0.23571,0.00023,5.61239]
[1780533587790,73.2,63017.12,55.4,0.23571,0.00023,5.61239]
[1780533588373,73.23,63088.48,55.4,0.25256,0.00024,5.83192]
[1780533588588,73.23,63088.48,55.4,0.25256,0.00024,5.83192]
[1780533588902,73.23,63088.48,55.4,0.25256,0.00024,5.83192]
[1780533588907,73.23,63088.48,55.4,0.25256,0.00024,5.83192]
[1780533589274,73.25,63097.49,55.4,0.25479,0.00024,5.85974]
[1780533589704,73.25,63097.49,55.4,0.25479,0.00024,5.85974]
[1780533590227,73.25,63097.49,55.4,0.25479,0.00024,5.85974]
[1780533590228,73.25,63097.49,55.4,0.25479,0.00024,5.85974]
[1780533590243,73.27,63099.87,55.4,0.25541,0.00024,5.8674]
[1780533591250,73.28,63092.39,55.4,0.25366,0.00024,5.84556]
[1780533592733,73.3,63092.13,55.4,0.25365,0.00024,5.8455]
[1780533592734,73.3,63092.13,55.4,0.25365,0.00024,5.8455]
[1780533592739,73.3,63092.13,55.4,0.25365,0.00024,5.8455]
[1780533593264,73.32,63089.32,55.4,0.25304,0.00024,5.8378]
[1780533594021,73.32,63089.32,55.4,0.25304,0.00024,5.8378]
[1780533594078,73.32,63089.32,55.4,0.25304,0.00024,5.8378]
[1780533594092,73.32,63089.32,55.4,0.25304,0.00024,5.8378]
[1780533594251,73.32,63089.32,55.4,0.25304,0.00024,5.8378]
[1780533594272,73.34,63084.47,55.4,0.25195,0.00024,5.82405]
[1780533595302,73.34,63084.47,55.4,0.25195,0.00024,5.82405]
[1780533595363,73.34,63084.47,55.4,0.25195,0.00024,5.82405]
[1780533595394,73.34,63084.47,55.4,0.25195,0.00024,5.82405]
[1780533595377,73.36,63069.11,55.4,0.24835,0.00024,5.77835]
[1780533595993,73.36,63069.11,55.4,0.24835,0.00024,5.77835]
[1780533596098,73.36,63069.11,55.4,0.24835,0.00024,5.77835]
[1780533596153,73.36,63069.11,55.4,0.24835,0.00024,5.77835]
[1780533596420,73.36,63069.11,55.4,0.24835,0.00024,5.77835]
[1780533596425,73.34,63075.28,55.4,0.24976,0.00024,5.79635]
[1780533597275,73.34,63075.28,55.4,0.24976,0.00024,5.79635]
[1780533597305,73.34,63075.28,55.4,0.24976,0.00024,5.79635]
[1780533597337,73.34,63075.28,55.4,0.24976,0.00024,5.79635]
[1780533597429,73.34,63075.28,55.4,0.24976,0.00024,5.79635]
[1780533597420,73.33,63090.17,55.4,0.25327,0.00024,5.84073]
[1780533598299,73.36,63093.71,55.4,0.25421,0.00024,5.85239]
[1780533600421,73.4,63093.46,55.4,0.25427,0.00024,5.85303]
[1780533601218,73.44,63094.29,55.4,0.25458,0.00024,5.85685]
[1780533601405,73.44,63094.29,55.4,0.25458,0.00024,5.85685]
[1780533601472,73.44,63094.29,55.4,0.25458,0.00024,5.85685]
[1780533601369,73.47,63100.95,55.4,0.25628,0.00024,5.87793]
[1780533601505,73.47,63100.95,55.4,0.25628,0.00024,5.87793]
[1780533602384,73.47,63130.15,55.4,0.26333,0.00024,5.96356]
[1780533602552,73.47,63130.15,55.4,0.26333,0.00024,5.96356]
[1780533602671,73.47,63130.15,55.4,0.26333,0.00024,5.96356]
[1780533602769,73.47,63130.15,55.4,0.26333,0.00024,5.96356]
[1780533603049,73.47,63130.15,55.4,0.26333,0.00024,5.96356]
[1780533603080,73.47,63130.15,55.4,0.26333,0.00024,5.96356]
[1780533603268,73.47,63130.15,55.9,0.26333,0.00024,5.96356]
[1780533603357,73.47,63144.35,55.9,0.2668,0.00024,6.00474]
[1780533603705,73.47,63144.35,55.9,0.2668,0.00024,6.00474]
[1780533604033,73.47,63144.35,55.9,0.2668,0.00024,6.00474]
[1780533604227,73.47,63144.35,55.9,0.2668,0.00024,6.00474]
[1780533604356,73.47,63144.35,55.9,0.2668,0.00024,6.00474]
[1780533604448,73.48,63166.69,55.9,0.27231,0.00025,6.06865]
[1780533604490,73.48,63166.69,55.9,0.27231,0.00025,6.06865]
[1780533604665,73.48,63166.69,55.9,0.27231,0.00025,6.06865]
[1780533604821,73.48,63166.69,55.9,0.27231,0.00025,6.06865]
[1780533605284,73.48,63166.69,55.9,0.27231,0.00025,6.06865]
[1780533605379,73.48,63166.69,55.9,0.27231,0.00025,6.06865]
[1780533605410,73.49,63179.46,55.9,0.2755,0.00025,6.10498]
[1780533605723,73.49,63179.46,55.9,0.2755,0.00025,6.10498]
[1780533605893,73.49,63179.46,55.9,0.2755,0.00025,6.10498]
[1780533605927,73.49,63179.46,55.9,0.2755,0.00025,6.10498]
[1780533606114,73.49,63179.46,55.9,0.2755,0.00025,6.10498]
[1780533606132,73.49,63179.46,55.9,0.2755,0.00025,6.10498]
[1780533606184,73.49,63179.46,55.9,0.2755,0.00025,6.10498]
[1780533606290,73.49,63179.46,55.9,0.2755,0.00025,6.10498]
[1780533606468,73.49,63179.46,55.9,0.2755,0.00025,6.10498]
[1780533606364,73.49,63175.5,55.9,0.27453,0.00025,6.09397]
[1780533607338,73.49,63175.5,55.9,0.27453,0.00025,6.09397]
[1780533607372,73.49,63169.36,55.9,0.27302,0.00025,6.07674]
[1780533607790,73.49,63169.36,55.9,0.27302,0.00025,6.07674]
[1780533608696,73.5,63168.47,55.9,0.2728,0.00025,6.07427]
[1780533608984,73.5,63168.47,55.9,0.2728,0.00025,6.07427]
[1780533609183,73.5,63168.47,55.9,0.2728,0.00025,6.07427]
[1780533609390,73.5,63175.24,55.9,0.27448,0.00025,6.09343]
[1780533609645,73.5,63175.24,55.9,0.27448,0.00025,6.09343]
[1780533610193,73.5,63175.24,55.9,0.27448,0.00025,6.09343]
[1780533610468,73.5,63175.24,55.9,0.27448,0.00025,6.09343]
[1780533610397,73.5,63185.12,55.9,0.27694,0.00025,6.12116]
[1780533610730,73.5,63185.12,55.9,0.27694,0.00025,6.12116]
[1780533611434,73.5,63185.12,55.9,0.27694,0.00025,6.12116]
[1780533611436,73.5,63185.12,55.9,0.27694,0.00025,6.12116]
[1780533611456,73.5,63185.12,55.9,0.27694,0.00025,6.12116]
[1780533611406,73.5,63191.63,55.9,0.27856,0.00025,6.13926]
[1780533611569,73.5,63191.63,55.9,0.27856,0.00025,6.13926]
[1780533611623,73.5,63191.63,55.9,0.27856,0.00025,6.13926]
[1780533611784,73.5,63191.63,55.9,0.27856,0.00025,6.13926]
[1780533612298,73.5,63191.63,55.9,0.27856,0.00025,6.13926]
[1780533612417,73.5,63202.7,55.9,0.28134,0.00025,6.16994]
[1780533612672,73.5,63202.7,55.9,0.28134,0.00025,6.16994]
[1780533612766,73.5,63202.7,55.9,0.28134,0.00025,6.16994]
[1780533612798,73.5,63202.7,55.9,0.28134,0.00025,6.16994]
[1780533612808,73.5,63202.7,55.9,0.28134,0.00025,6.16994]
[1780533613656,73.5,63202.26,55.9,0.28123,0.00025,6.16871]
[1780533614331,73.5,63202.26,55.9,0.28123,0.00025,6.16871]
[1780533614458,73.5,63202.26,55.9,0.28123,0.00025,6.16871]
[1780533614729,73.5,63204.25,55.9,0.28172,0.00025,6.17417]
[1780533614936,73.5,63204.25,55.9,0.28172,0.00025,6.17417]
[1780533614943,73.5,63204.25,55.9,0.28172,0.00025,6.17417]
[1780533615231,73.5,63204.25,55.9,0.28172,0.00025,6.17417]
[1780533615300,73.5,63204.25,55.9,0.28172,0.00025,6.17417]
[1780533615439,73.5,63220.48,55.9,0.28581,0.00025,6.21853]
[1780533615768,73.5,63220.48,55.9,0.28581,0.00025,6.21853]
[1780533615878,73.5,63220.48,55.9,0.28581,0.00025,6.21853]
[1780533615932,73.5,63220.48,55.9,0.28581,0.00025,6.21853]
[1780533616122,73.5,63220.48,55.9,0.28581,0.00025,6.21853]
[1780533616449,73.5,63243.09,55.9,0.29156,0.00026,6.27931]
[1780533616532,73.5,63243.09,55.9,0.29156,0.00026,6.27931]
[1780533616556,73.5,63243.09,55.9,0.29156,0.00026,6.27931]
[1780533616574,73.5,63243.09,55.9,0.29156,0.00026,6.27931]
[1780533616707,73.5,63243.09,55.9,0.29156,0.00026,6.27931]
[1780533616717,73.5,63243.09,55.9,0.29156,0.00026,6.27931]
[1780533616835,73.5,63243.09,55.9,0.29156,0.00026,6.27931]
[1780533616937,73.5,63243.09,55.9,0.29156,0.00026,6.27931]
[1780533617456,73.49,63229.34,55.9,0.28804,0.00025,6.24234]
[1780533617561,73.49,63229.34,55.9,0.28804,0.00025,6.24234]
[1780533617711,73.49,63229.34,55.9,0.28804,0.00025,6.24234]
[1780533617731,73.49,63229.34,55.9,0.28804,0.00025,6.24234]
[1780533617871,73.49,63229.34,55.9,0.28804,0.00025,6.24234]
[1780533618250,73.49,63229.34,55.9,0.28804,0.00025,6.24234]
[1780533618268,73.49,63229.34,55.9,0.28804,0.00025,6.24234]
[1780533618460,73.49,63229.34,55.9,0.28804,0.00025,6.24234]
[1780533618516,73.49,63229.34,55.9,0.28804,0.00025,6.24234]
[1780533618471,73.49,63221.64,55.9,0.28609,0.00025,6.22149]
[1780533618785,73.49,63221.64,55.9,0.28609,0.00025,6.22149]
[1780533618809,73.49,63221.64,55.9,0.28609,0.00025,6.22149]
[1780533619480,73.49,63219.51,55.9,0.28556,0.00025,6.21576]
[1780533619814,73.49,63219.51,55.9,0.28556,0.00025,6.21576]
[1780533619834,73.49,63219.51,55.9,0.28556,0.00025,6.21576]
[1780533620359,73.49,63219.51,55.9,0.28556,0.00025,6.21576]
[1780533620380,73.49,63219.51,55.9,0.28556,0.00025,6.21576]
[1780533620450,73.49,63219.51,55.9,0.28556,0.00025,6.21576]
[1780533620450,73.49,63219.51,55.9,0.28556,0.00025,6.21576]
[1780533620471,73.49,63219.51,55.9,0.28556,0.00025,6.21576]
[1780533620485,73.5,63211.27,55.9,0.28349,0.00025,6.19337]
[1780533620885,73.5,63211.27,55.9,0.28349,0.00025,6.19337]
[1780533621224,73.5,63211.27,55.9,0.28349,0.00025,6.19337]
[1780533621493,73.5,63197.39,55.9,0.28,0.00025,6.15521]
[1780533621531,73.5,63197.39,55.9,0.28,0.00025,6.15521]
[1780533621629,73.5,63197.39,55.9,0.28,0.00025,6.15521]
[1780533621704,73.5,63197.39,55.9,0.28,0.00025,6.15521]
[1780533622159,73.5,63197.39,55.9,0.28,0.00025,6.15521]
[1780533622318,73.5,63197.39,55.9,0.28,0.00025,6.15521]
[1780533622471,73.5,63197.39,55.9,0.28,0.00025,6.15521]
[1780533622500,73.5,63176.99,55.9,0.27491,0.00025,6.0983]
[1780533623005,73.5,63176.99,55.9,0.27491,0.00025,6.0983]
[1780533623259,73.5,63176.99,55.9,0.27491,0.00025,6.0983]
[1780533623311,73.5,63176.99,55.9,0.27491,0.00025,6.0983]
[1780533623507,73.5,63174.81,55.9,0.27437,0.00025,6.09219]
[1780533623751,73.5,63174.81,55.9,0.27437,0.00025,6.09219]
[1780533623776,73.5,63174.81,55.9,0.27437,0.00025,6.09219]
[1780533623784,73.5,63174.81,55.9,0.27437,0.00025,6.09219]
[1780533624191,73.5,63174.81,55.9,0.27438,0.00025,6.09227]
[1780533624858,73.5,63174.81,55.9,0.27438,0.00025,6.09227]
[1780533624976,73.5,63174.81,55.9,0.27438,0.00025,6.09227]
[1780533625391,73.5,63174.81,55.9,0.27438,0.00025,6.09227]
[1780533625406,73.5,63174.81,55.9,0.27438,0.00025,6.09227]
[1780533625462,73.5,63174.81,55.9,0.27438,0.00025,6.09227]
[1780533625435,73.5,63175.59,55.9,0.27458,0.00025,6.09456]
[1780533625835,73.5,63175.59,55.9,0.27458,0.00025,6.09456]
[1780533625836,73.5,63175.59,55.9,0.27458,0.00025,6.09456]
[1780533626210,73.5,63175.59,55.9,0.27458,0.00025,6.09456]
[1780533626419,73.5,63175.59,55.9,0.27458,0.00025,6.09456]
[1780533626419,73.5,63164.26,55.9,0.27178,0.00025,6.06257]
[1780533626520,73.5,63164.26,55.9,0.27178,0.00025,6.06257]
[1780533626524,73.5,63164.26,55.9,0.27178,0.00025,6.06257]
[1780533626534,73.5,63164.26,55.9,0.27178,0.00025,6.06257]
[1780533626574,73.5,63164.26,55.9,0.27178,0.00025,6.06257]
[1780533626608,73.5,63164.26,55.9,0.27178,0.00025,6.06257]
[1780533626640,73.5,63164.26,55.9,0.27178,0.00025,6.06257]
[1780533626775,73.5,63164.26,55.9,0.27178,0.00025,6.06257]
[1780533626778,73.5,63164.26,55.9,0.27178,0.00025,6.06257]
[1780533627407,73.5,63170.17,55.9,0.27324,0.00025,6.07931]
[1780533628370,73.5,63170.17,55.9,0.27324,0.00025,6.07931]
[1780533628374,73.5,63170.17,55.9,0.27324,0.00025,6.07931]
[1780533628499,73.5,63167.62,55.9,0.27261,0.00025,6.07214]
[1780533628562,73.5,63167.62,55.9,0.27261,0.00025,6.07214]
[1780533628583,73.5,63167.62,55.9,0.27261,0.00025,6.07214]
[1780533629287,73.5,63167.62,55.9,0.27261,0.00025,6.07214]
[1780533629373,73.5,63167.62,55.9,0.27261,0.00025,6.07214]
[1780533629382,73.5,63167.62,55.9,0.27261,0.00025,6.07214]
[1780533629501,73.5,63167.62,55.9,0.27261,0.00025,6.07214]
[1780533629460,73.51,63172.18,55.9,0.27375,0.00025,6.08506]
[1780533629931,73.51,63172.18,55.9,0.27375,0.00025,6.08506]
[1780533630062,73.51,63172.18,55.9,0.27375,0.00025,6.08506]
[1780533630451,73.51,63162.03,55.9,0.27124,0.00025,6.05635]
[1780533631217,73.51,63162.03,55.9,0.27124,0.00025,6.05635]
[1780533631339,73.51,63162.03,55.9,0.27124,0.00025,6.05635]
[1780533631343,73.51,63155.57,55.9,0.26941,0.00025,6.0284]
[1780533631569,73.51,63155.57,55.9,0.26941,0.00025,6.0284]
[1780533631648,73.51,63155.57,55.9,0.26941,0.00025,6.0284]
[1780533631713,73.51,63155.57,55.9,0.26941,0.00025,6.0284]
[1780533631810,73.51,63155.57,55.9,0.26941,0.00025,6.0284]
[1780533632482,73.5,63154.39,55.9,0.26911,0.00025,6.02497]
[1780533632542,73.5,63154.39,55.9,0.26911,0.00025,6.02497]
[1780533632549,73.5,63154.39,55.9,0.26911,0.00025,6.02497]
[1780533632853,73.5,63154.39,55.9,0.26911,0.00025,6.02497]
[1780533632915,73.5,63154.39,55.9,0.26911,0.00025,6.02497]
[1780533633144,73.5,63154.39,55.9,0.26911,0.00025,6.02497]
[1780533633196,73.5,63154.39,55.9,0.26911,0.00025,6.02497]
[1780533633502,73.5,63154.39,55.9,0.26911,0.00025,6.02497]
[1780533633387,73.5,63158.7,55.9,0.27017,0.00025,6.03722]
[1780533633871,73.5,63158.7,55.9,0.27017,0.00025,6.03722]
[1780533634102,73.5,63158.7,55.9,0.27017,0.00025,6.03722]
[1780533634432,73.5,63189.37,55.9,0.27778,0.00025,6.12367]
[1780533634604,73.5,63189.37,55.9,0.27778,0.00025,6.12367]
[1780533635247,73.5,63189.37,55.9,0.27778,0.00025,6.12367]
[1780533635387,73.5,63189.37,55.9,0.27778,0.00025,6.12367]
[1780533635510,73.5,63211.66,55.9,0.28337,0.00025,6.18515]
[1780533635710,73.5,63211.66,55.9,0.28337,0.00025,6.18515]
[1780533635873,73.5,63211.66,55.9,0.28337,0.00025,6.18515]
[1780533635915,73.5,63211.66,55.9,0.28337,0.00025,6.18515]
[1780533636057,73.5,63211.66,55.9,0.28337,0.00025,6.18515]
[1780533636219,73.5,63211.66,55.9,0.28337,0.00025,6.18515]
[1780533636311,73.5,63211.66,55.9,0.28337,0.00025,6.18515]
[1780533636319,73.5,63211.66,55.9,0.28337,0.00025,6.18515]
[1780533636328,73.5,63211.66,55.9,0.28337,0.00025,6.18515]
[1780533636338,73.5,63211.66,55.9,0.28337,0.00025,6.18515]
[1780533636444,73.5,63211.66,55.9,0.28337,0.00025,6.18515]
[1780533636505,73.5,63211.66,55.9,0.28337,0.00025,6.18515]
[1780533636530,73.5,63211.66,55.9,0.28337,0.00025,6.18515]
[1780533636461,73.5,63217.26,55.9,0.28477,0.00025,6.20035]
[1780533636831,73.5,63217.26,55.9,0.28477,0.00025,6.20035]
[1780533637052,73.5,63217.26,55.9,0.28477,0.00025,6.20035]
[1780533637123,73.5,63217.26,55.9,0.28477,0.00025,6.20035]
[1780533637371,73.5,63217.26,55.9,0.28477,0.00025,6.20035]
[1780533637390,73.5,63217.26,55.9,0.28477,0.00025,6.20035]
[1780533637430,73.5,63217.26,55.9,0.28477,0.00025,6.20035]
[1780533637484,73.5,63207.49,55.9,0.28231,0.00025,6.17366]
[1780533638054,73.5,63207.49,55.9,0.28231,0.00025,6.17366]
[1780533638094,73.5,63207.49,55.9,0.28231,0.00025,6.17366]
[1780533638198,73.5,63207.49,55.9,0.28231,0.00025,6.17366]
[1780533638284,73.5,63207.49,55.9,0.28231,0.00025,6.17366]
[1780533638515,73.5,63168.94,55.9,0.27269,0.00025,6.06619]
[1780533639152,73.5,63168.94,55.9,0.27269,0.00025,6.06619]
[1780533639341,73.5,63168.94,55.9,0.27269,0.00025,6.06619]
[1780533639367,73.5,63168.94,55.9,0.27269,0.00025,6.06619]
[1780533639461,73.5,63199.04,55.9,0.28018,0.00025,6.15031]
[1780533639647,73.5,63199.04,55.9,0.28018,0.00025,6.15031]
[1780533639750,73.5,63199.04,55.9,0.28018,0.00025,6.15031]
[1780533640502,73.5,63199.04,55.9,0.28018,0.00025,6.15031]
[1780533640513,73.5,63199.04,55.9,0.28018,0.00025,6.15031]
[1780533640486,73.5,63193.96,55.9,0.27891,0.00025,6.13626]
[1780533640831,73.5,63193.96,55.9,0.27891,0.00025,6.13626]
[1780533641374,73.5,63189.67,55.9,0.27785,0.00025,6.12443]
[1780533642257,73.5,63169.53,55.9,0.27284,0.00025,6.06795]
[1780533642806,73.5,63169.53,55.9,0.27284,0.00025,6.06795]
[1780533643149,73.5,63169.53,55.9,0.27284,0.00025,6.06795]
[1780533643379,73.5,63169.53,55.9,0.27284,0.00025,6.06795]
[1780533643465,73.5,63172.23,55.9,0.27352,0.00025,6.07564]
[1780533644386,73.51,63179.8,55.9,0.27541,0.00025,6.09703]
[1780533645418,73.51,63183.68,55.9,0.27638,0.00025,6.10798]
[1780533645570,73.51,63183.68,55.9,0.27638,0.00025,6.10798]
[1780533647096,73.51,63175.93,55.9,0.27446,0.00025,6.08636]
[1780533647687,73.51,63175.93,55.9,0.27446,0.00025,6.08636]
[1780533648485,73.51,63175.93,55.9,0.27446,0.00025,6.08636]
[1780533649176,73.52,63175.23,55.9,0.2743,0.00025,6.08448]
[1780533649459,73.52,63182.48,55.9,0.27611,0.00025,6.10492]
[1780533649843,73.52,63182.48,55.9,0.27611,0.00025,6.10492]
[1780533650392,73.52,63189.25,55.9,0.2778,0.00025,6.1239]
[1780533651355,73.52,63192.0,55.9,0.27848,0.00025,6.13144]
[1780533651692,73.52,63192.0,55.9,0.27848,0.00025,6.13144]
[1780533651771,73.52,63192.0,55.9,0.27848,0.00025,6.13144]
[1780533651987,73.52,63192.0,55.9,0.27848,0.00025,6.13144]
[1780533652153,73.52,63192.0,55.9,0.27848,0.00025,6.13144]
[1780533652174,73.52,63192.0,55.9,0.27848,0.00025,6.13144]
[1780533652437,73.52,63192.0,55.9,0.27848,0.00025,6.13144]
[1780533652440,73.52,63192.0,55.9,0.27848,0.00025,6.13144]
[1780533652497,73.52,63197.7,55.9,0.2799,0.00025,6.14716]
[1780533652709,73.52,63197.7,55.9,0.2799,0.00025,6.14716]
[1780533652958,73.52,63197.7,55.9,0.2799,0.00025,6.14716]
[1780533653249,73.52,63197.7,55.9,0.2799,0.00025,6.14716]
[1780533653374,73.52,63197.7,55.9,0.2799,0.00025,6.14716]
[1780533653522,73.51,63222.59,55.9,0.28617,0.00025,6.2153]
[1780533653678,73.51,63222.59,55.9,0.28617,0.00025,6.2153]
[1780533653765,73.51,63222.59,55.9,0.28617,0.00025,6.2153]
[1780533653952,73.51,63222.59,55.9,0.28617,0.00025,6.2153]
[1780533654006,73.51,63222.59,55.9,0.28617,0.00025,6.2153]
[1780533654027,73.51,63222.59,55.9,0.28617,0.00025,6.2153]
[1780533654410,73.51,63222.59,55.9,0.28617,0.00025,6.2153]
[1780533654509,73.51,63222.59,55.9,0.28617,0.00025,6.2153]
[1780533654515,73.51,63242.92,55.9,0.29133,0.00026,6.26983]
[1780533654658,73.51,63242.92,55.9,0.29133,0.00026,6.26983]
[1780533654730,73.51,63242.92,55.9,0.29133,0.00026,6.26983]
[1780533654757,73.51,63242.92,55.9,0.29133,0.00026,6.26983]
[1780533654803,73.51,63242.92,55.9,0.29133,0.00026,6.26983]
[1780533655455,73.51,63242.92,55.9,0.29133,0.00026,6.26983]
[1780533655493,73.51,63244.27,55.9,0.29167,0.00026,6.2734]
[1780533656404,73.51,63244.27,55.9,0.29167,0.00026,6.2734]
[1780533656484,73.51,63235.8,55.9,0.28951,0.00025,6.25074]
[1780533657023,73.51,63235.8,55.9,0.28951,0.00025,6.25074]
[1780533657338,73.51,63235.8,55.9,0.28951,0.00025,6.25074]
[1780533657434,73.5,63220.79,55.9,0.28568,0.00025,6.21012]
[1780533657678,73.5,63220.79,55.9,0.28568,0.00025,6.21012]
[1780533658392,73.5,63220.79,55.9,0.28568,0.00025,6.21012]
[1780533658398,73.5,63220.79,55.9,0.28568,0.00025,6.21012]
[1780533658501,73.5,63220.79,55.9,0.28568,0.00025,6.21012]
[1780533658502,73.5,63220.79,55.9,0.28568,0.00025,6.21012]
[1780533658432,73.5,63191.34,55.9,0.27827,0.00025,6.12913]
[1780533659353,73.5,63197.09,55.9,0.27971,0.00025,6.14513]
[1780533660386,73.5,63197.09,55.9,0.27971,0.00025,6.14513]
[1780533660391,73.5,63197.09,55.9,0.27971,0.00025,6.14513]
[1780533660451,73.5,63190.82,55.9,0.27814,0.00025,6.12768]
[1780533661462,73.5,63185.44,55.9,0.2768,0.00025,6.11272]
[1780533662538,73.51,63179.74,55.9,0.27539,0.00025,6.09682]
[1780533663297,73.51,63179.74,55.9,0.27539,0.00025,6.09682]
[1780533663494,73.51,63179.74,55.9,0.27539,0.00025,6.09682]
[1780533663514,73.51,63179.74,55.9,0.27539,0.00025,6.09682]
[1780533663499,73.51,63176.98,55.9,0.27471,0.00025,6.08915]
[1780533663731,73.51,63176.98,55.9,0.27471,0.00025,6.08915]
[1780533664369,73.51,63176.98,55.9,0.27471,0.00025,6.08915]
[1780533664527,73.51,63176.98,55.9,0.27471,0.00025,6.08915]
[1780533664533,73.51,63176.98,55.9,0.27471,0.00025,6.08915]
[1780533664534,73.51,63176.98,55.9,0.27471,0.00025,6.08915]
[1780533664516,73.51,63185.72,55.9,0.27688,0.00025,6.11357]
[1780533665075,73.51,63185.72,55.9,0.27688,0.00025,6.11357]
[1780533665411,73.51,63185.72,55.9,0.27688,0.00025,6.11357]
[1780533665476,73.5,63160.11,55.9,0.27052,0.00025,6.0413]
[1780533665877,73.5,63160.11,55.9,0.27052,0.00025,6.0413]
[1780533665945,73.5,63160.11,55.9,0.27052,0.00025,6.0413]
[1780533666186,73.5,63160.11,55.9,0.27052,0.00025,6.0413]
[1780533666187,73.5,63160.11,55.9,0.27052,0.00025,6.0413]
[1780533666228,73.51,63154.25,55.9,0.26909,0.00025,6.02465]
[1780533666739,73.51,63154.25,55.9,0.26909,0.00025,6.02465]
[1780533666763,73.51,63154.25,55.9,0.26909,0.00025,6.02465]
[1780533666778,73.51,63154.25,55.9,0.26909,0.00025,6.02465]
[1780533666833,73.51,63154.25,55.9,0.26909,0.00025,6.02465]
[1780533666837,73.51,63154.25,55.9,0.26909,0.00025,6.02465]
[1780533666863,73.51,63154.25,55.9,0.26909,0.00025,6.02465]
[1780533667096,73.51,63154.25,55.9,0.26909,0.00025,6.02465]
[1780533667167,73.51,63149.69,55.9,0.26797,0.00025,6.01168]
[1780533667609,73.51,63149.69,55.9,0.26797,0.00025,6.01168]
[1780533668001,73.51,63149.69,55.9,0.26797,0.00025,6.01168]
[1780533668321,73.51,63149.69,55.9,0.26797,0.00025,6.01168]
[1780533668445,73.51,63149.69,55.9,0.26797,0.00025,6.01168]
[1780533668528,73.51,63164.95,55.9,0.27173,0.00025,6.05515]
[1780533668588,73.51,63164.95,55.9,0.27173,0.00025,6.05515]
[1780533668678,73.51,63164.95,55.9,0.27173,0.00025,6.05515]
[1780533668747,73.51,63164.95,55.9,0.27173,0.00025,6.05515]
[1780533668749,73.51,63164.95,55.9,0.27173,0.00025,6.05515]
[1780533669051,73.51,63164.95,55.9,0.27173,0.00025,6.05515]
[1780533669098,73.51,63164.95,55.9,0.27173,0.00025,6.05515]
[1780533669341,73.51,63164.95,55.9,0.27173,0.00025,6.05515]
[1780533669413,73.51,63164.95,55.9,0.27173,0.00025,6.05515]
[1780533669499,73.51,63167.71,55.9,0.27241,0.00025,6.063]
[1780533669747,73.51,63167.71,55.9,0.27241,0.00025,6.063]
[1780533669906,73.51,63167.71,55.9,0.27241,0.00025,6.063]
[1780533670547,73.51,63167.71,55.9,0.27241,0.00025,6.063]
[1780533670533,73.51,63182.78,55.9,0.27616,0.00025,6.10548]
[1780533670929,73.51,63182.78,55.9,0.27616,0.00025,6.10548]
[1780533671035,73.51,63182.78,55.9,0.27616,0.00025,6.10548]
[1780533671158,73.51,63182.78,55.9,0.27616,0.00025,6.10548]
[1780533671179,73.51,63182.78,55.9,0.27616,0.00025,6.10548]
[1780533671183,73.51,63182.78,55.9,0.27616,0.00025,6.10548]
[1780533671549,73.51,63194.4,55.9,0.27906,0.00025,6.13793]
[1780533672344,73.51,63194.4,55.9,0.27906,0.00025,6.13793]
[1780533672368,73.51,63194.4,55.9,0.27906,0.00025,6.13793]
[1780533672446,73.51,63192.4,55.9,0.27857,0.00025,6.13241]
[1780533672591,73.51,63192.4,55.9,0.27857,0.00025,6.13241]
[1780533672903,73.51,63192.4,55.9,0.27857,0.00025,6.13241]
[1780533673094,73.51,63192.4,55.9,0.27857,0.00025,6.13241]
[1780533673127,73.51,63192.4,55.9,0.27857,0.00025,6.13241]
[1780533673222,73.51,63192.4,55.9,0.27857,0.00025,6.13241]
[1780533673300,73.51,63192.4,55.9,0.27857,0.00025,6.13241]
[1780533673567,73.51,63193.49,55.9,0.27884,0.00025,6.13548]
[1780533673654,73.51,63193.49,55.9,0.27884,0.00025,6.13548]
[1780533673699,73.51,63193.49,55.9,0.27884,0.00025,6.13548]
[1780533673771,73.51,63193.49,55.9,0.27884,0.00025,6.13548]
[1780533673869,73.51,63193.49,55.9,0.27884,0.00025,6.13548]
[1780533673934,73.51,63193.49,55.9,0.27884,0.00025,6.13548]
[1780533674099,73.51,63193.49,55.9,0.27884,0.00025,6.13548]
[1780533674102,73.51,63193.49,55.9,0.27884,0.00025,6.13548]
[1780533674274,73.51,63193.49,55.9,0.27884,0.00025,6.13548]
[1780533674438,73.51,63223.23,55.9,0.28633,0.00025,6.21699]
[1780533674658,73.51,63223.23,55.9,0.28633,0.00025,6.21699]
[1780533675014,73.51,63223.23,55.9,0.28633,0.00025,6.21699]
[1780533675021,73.51,63223.23,55.9,0.28633,0.00025,6.21699]
[1780533675481,73.51,63223.23,55.9,0.28633,0.00025,6.21699]
[1780533675557,73.51,63231.37,55.9,0.28838,0.00025,6.23887]
[1780533675802,73.51,63231.37,55.9,0.28838,0.00025,6.23887]
[1780533676109,73.51,63231.37,55.9,0.28838,0.00025,6.23887]
[1780533676482,73.51,63231.37,55.9,0.28838,0.00025,6.23887]
[1780533676707,73.51,63231.93,55.9,0.28852,0.00025,6.24038]
[1780533676861,73.51,63231.93,55.9,0.28852,0.00025,6.24038]
[1780533677136,73.51,63231.93,55.9,0.28852,0.00025,6.24038]
[1780533677237,73.51,63214.95,55.9,0.28422,0.00025,6.19434]
[1780533678556,73.51,63194.8,55.9,0.27915,0.00025,6.13888]
[1780533679085,73.51,63194.8,55.9,0.27915,0.00025,6.13888]
[1780533679408,73.51,63194.8,55.9,0.27915,0.00025,6.13888]
[1780533679523,73.51,63186.7,55.9,0.27713,0.00025,6.11638]
[1780533680132,73.51,63186.7,55.9,0.27713,0.00025,6.11638]
[1780533680321,73.51,63186.7,55.9,0.27713,0.00025,6.11638]
[1780533680338,73.51,63186.7,55.9,0.27713,0.00025,6.11638]
[1780533680348,73.51,63186.7,55.9,0.27713,0.00025,6.11638]
[1780533680435,73.51,63186.7,55.9,0.27713,0.00025,6.11638]
[1780533680497,73.51,63186.7,55.9,0.27713,0.00025,6.11638]
[1780533680464,73.51,63165.09,55.9,0.27176,0.00025,6.05551]
[1780533680730,73.51,63165.09,55.9,0.27176,0.00025,6.05551]
[1780533681173,73.51,63165.09,55.9,0.27176,0.00025,6.05551]
[1780533681403,73.51,63165.09,55.9,0.27176,0.00025,6.05551]
[1780533681435,73.51,63165.09,55.9,0.27176,0.00025,6.05551]
[1780533681467,73.51,63165.09,55.9,0.27176,0.00025,6.05551]
[1780533681564,73.51,63165.09,55.9,0.27176,0.00025,6.05551]
[1780533681589,73.51,63150.51,55.9,0.26817,0.00025,6.01398]
[1780533681659,73.51,63150.51,55.9,0.26817,0.00025,6.01398]
[1780533681842,73.51,63150.51,55.9,0.26817,0.00025,6.01398]
[1780533682517,73.51,63150.51,55.9,0.26817,0.00025,6.01398]
[1780533682539,73.51,63135.37,55.9,0.26447,0.00024,5.97045]
[1780533682995,73.51,63135.37,55.9,0.26447,0.00024,5.97045]
[1780533682997,73.51,63135.37,55.9,0.26447,0.00024,5.97045]
[1780533683487,73.51,63135.37,55.9,0.26447,0.00024,5.97045]
[1780533683526,73.51,63135.37,55.9,0.26447,0.00024,5.97045]
[1780533683538,73.52,63137.56,55.9,0.26502,0.00024,5.97691]
[1780533684149,73.52,63137.56,55.9,0.26502,0.00024,5.97691]
[1780533684336,73.52,63137.56,55.9,0.26502,0.00024,5.97691]
[1780533684567,73.52,63137.56,55.9,0.26502,0.00024,5.97691]
[1780533684503,73.52,63162.35,55.9,0.27112,0.00025,6.04814]
[1780533685105,73.52,63162.35,55.9,0.27112,0.00025,6.04814]
[1780533685180,73.52,63162.35,55.9,0.27112,0.00025,6.04814]
[1780533685529,73.52,63162.35,55.9,0.27112,0.00025,6.04814]
[1780533685462,73.52,63191.21,55.9,0.27829,0.00025,6.12929]
[1780533685687,73.52,63191.21,55.9,0.27829,0.00025,6.12929]
[1780533685728,73.52,63191.21,55.9,0.27829,0.00025,6.12929]
[1780533685786,73.52,63191.21,55.9,0.27829,0.00025,6.12929]
[1780533685837,73.52,63191.21,55.9,0.27829,0.00025,6.12929]
[1780533685914,73.52,63191.21,55.9,0.27829,0.00025,6.12929]
[1780533686469,73.52,63207.12,55.9,0.28227,0.00025,6.17316]
[1780533687249,73.52,63207.12,55.9,0.28227,0.00025,6.17316]
[1780533687509,73.52,63207.12,55.9,0.28227,0.00025,6.17316]
[1780533687517,73.52,63207.12,55.9,0.28227,0.00025,6.17316]
[1780533687537,73.52,63207.12,55.9,0.28227,0.00025,6.17316]
[1780533687481,73.52,63161.45,55.9,0.27089,0.00025,6.04548]
[1780533687962,73.52,63161.45,55.9,0.27089,0.00025,6.04548]
[1780533688255,73.51,63213.63,55.9,0.2839,0.00025,6.19093]
[1780533688787,73.51,63213.63,55.9,0.2839,0.00025,6.19093]
[1780533689612,73.52,63221.22,55.9,0.28583,0.00025,6.21164]
[1780533689838,73.52,63221.22,55.9,0.28583,0.00025,6.21164]
[1780533690048,73.52,63221.22,55.9,0.28583,0.00025,6.21164]
[1780533690248,73.52,63221.22,55.9,0.28583,0.00025,6.21164]
[1780533690389,73.52,63223.6,55.9,0.28643,0.00025,6.21812]
[1780533690932,73.52,63223.6,55.9,0.28643,0.00025,6.21812]
[1780533691257,73.52,63230.02,55.9,0.28784,0.00025,6.22606]
[1780533691689,73.52,63230.02,55.9,0.28784,0.00025,6.22606]
[1780533691945,73.52,63230.02,55.9,0.28784,0.00025,6.22606]
[1780533691951,73.52,63230.02,55.9,0.28784,0.00025,6.22606]
[1780533692141,73.52,63230.02,55.9,0.28784,0.00025,6.22606]
[1780533692404,73.52,63230.02,55.9,0.28784,0.00025,6.22606]
[1780533692453,73.52,63232.61,55.9,0.28849,0.00025,6.23304]
[1780533692771,73.52,63232.61,55.9,0.28849,0.00025,6.23304]
[1780533692815,73.52,63232.61,55.9,0.28849,0.00025,6.23304]
[1780533693338,73.52,63244.67,55.9,0.29157,0.00026,6.26527]
[1780533694485,73.52,63244.67,55.9,0.29157,0.00026,6.26527]
[1780533694553,73.52,63248.36,55.9,0.29251,0.00026,6.27509]
[1780533694835,73.52,63248.36,55.9,0.29251,0.00026,6.27509]
[1780533694836,73.52,63248.36,55.9,0.29251,0.00026,6.27509]
[1780533694959,73.52,63248.36,55.9,0.29251,0.00026,6.27509]
[1780533695029,73.52,63248.36,55.9,0.29251,0.00026,6.27509]
[1780533695292,73.52,63248.36,55.9,0.29251,0.00026,6.27509]
[1780533695292,73.52,63248.36,55.9,0.29251,0.00026,6.27509]
[1780533695619,73.52,63248.36,55.9,0.29251,0.00026,6.27509]
[1780533695575,73.52,63242.6,55.9,0.29104,0.00026,6.25979]
[1780533695810,73.52,63242.6,55.9,0.29104,0.00026,6.25979]
[1780533695949,73.52,63242.6,55.9,0.29104,0.00026,6.25979]
[1780533695971,73.52,63242.6,55.9,0.29104,0.00026,6.25979]
[1780533696018,73.52,63242.6,55.9,0.29104,0.00026,6.25979]
[1780533696604,73.52,63222.25,55.9,0.28586,0.00025,6.20503]
[1780533696940,73.52,63222.25,55.9,0.28586,0.00025,6.20503]
[1780533696983,73.52,63222.25,55.9,0.28586,0.00025,6.20503]
[1780533697189,73.52,63222.25,55.9,0.28586,0.00025,6.20503]
[1780533697302,73.52,63222.25,55.9,0.28586,0.00025,6.20503]
[1780533697308,73.52,63222.25,55.9,0.28586,0.00025,6.20503]
[1780533697514,73.52,63222.25,55.9,0.28586,0.00025,6.20503]
[1780533697516,73.52,63222.25,55.9,0.28586,0.00025,6.20503]
[1780533697392,73.52,63209.19,55.9,0.28256,0.00025,6.16943]
[1780533697805,73.52,63209.19,55.9,0.28256,0.00025,6.16943]
[1780533697815,73.52,63209.19,55.9,0.28256,0.00025,6.16943]
[1780533698095,73.52,63209.19,55.9,0.28256,0.00025,6.16943]
[1780533698661,73.52,63209.19,55.9,0.28256,0.00025,6.16943]
[1780533698175,73.52,63203.29,55.9,0.28108,0.00025,6.15324]
[1780533698695,73.52,63203.29,55.9,0.28108,0.00025,6.15324]
[1780533698706,73.52,63203.29,55.9,0.28108,0.00025,6.15324]
[1780533698898,73.52,63203.29,55.9,0.28108,0.00025,6.15324]
[1780533699269,73.52,63203.29,55.9,0.28108,0.00025,6.15324]
[1780533699504,73.52,63203.29,55.9,0.28108,0.00025,6.15324]
[1780533699545,73.52,63203.29,55.9,0.28108,0.00025,6.15324]
[1780533699597,73.52,63199.13,55.9,0.28004,0.00025,6.14176]
[1780533699774,73.52,63199.13,55.9,0.28004,0.00025,6.14176]
[1780533699832,73.52,63199.13,55.9,0.28004,0.00025,6.14176]
[1780533700120,73.52,63199.13,55.9,0.28004,0.00025,6.14176]
[1780533700225,73.52,63199.13,55.9,0.28004,0.00025,6.14176]
[1780533700265,73.52,63199.13,55.9,0.28004,0.00025,6.14176]
[1780533700325,73.52,63199.13,55.9,0.28004,0.00025,6.14176]
[1780533700618,73.52,63187.27,55.9,0.27707,0.00025,6.10883]
[1780533700761,73.52,63187.27,55.9,0.27707,0.00025,6.10883]
[1780533700763,73.52,63187.27,55.9,0.27707,0.00025,6.10883]
[1780533701321,73.52,63190.03,55.9,0.27776,0.00025,6.11654]
[1780533702048,73.52,63190.03,55.9,0.27776,0.00025,6.11654]
[1780533702065,73.52,63190.03,55.9,0.27776,0.00025,6.11654]
[1780533702105,73.52,63190.03,55.9,0.27776,0.00025,6.11654]
[1780533702513,73.52,63190.03,55.9,0.27776,0.00025,6.11654]
[1780533702953,73.52,63190.23,55.9,0.27781,0.00025,6.11709]
[1780533702957,73.52,63190.23,55.9,0.27781,0.00025,6.11709]
[1780533703098,73.52,63190.23,55.9,0.27781,0.00025,6.11709]
[1780533703105,73.52,63190.23,55.9,0.27781,0.00025,6.11709]
[1780533703201,73.52,63190.23,55.9,0.27781,0.00025,6.11709]
[1780533703328,73.52,63190.23,55.9,0.27781,0.00025,6.11709]
[1780533703354,73.52,63190.23,55.9,0.27781,0.00025,6.11709]
[1780533703849,73.52,63192.19,55.9,0.2783,0.00025,6.12254]
[1780533704541,73.52,63175.65,55.9,0.27416,0.00025,6.0761]
[1780533705067,73.52,63175.65,55.9,0.27416,0.00025,6.0761]
[1780533705101,73.52,63175.65,55.9,0.27416,0.00025,6.0761]
[1780533705332,73.52,63175.65,55.9,0.27416,0.00025,6.0761]
[1780533705334,73.52,63175.65,55.9,0.27416,0.00025,6.0761]
[1780533705343,73.52,63175.65,55.9,0.27416,0.00025,6.0761]
[1780533705382,73.52,63175.65,55.9,0.27416,0.00025,6.0761]
[1780533705561,73.52,63171.87,55.9,0.27323,0.00025,6.06547]
[1780533705716,73.52,63171.87,55.9,0.27323,0.00025,6.06547]
[1780533706119,73.52,63171.87,55.9,0.27323,0.00025,6.06547]
[1780533706448,73.52,63171.87,55.9,0.27323,0.00025,6.06547]
[1780533706536,73.52,63177.41,55.9,0.2746,0.00025,6.08108]
[1780533706800,73.52,63177.41,55.9,0.2746,0.00025,6.08108]
[1780533706986,73.52,63177.41,55.9,0.2746,0.00025,6.08108]
[1780533706989,73.52,63177.41,55.9,0.2746,0.00025,6.08108]
[1780533707282,73.52,63177.41,55.9,0.2746,0.00025,6.08108]
[1780533707307,73.52,63177.41,55.9,0.2746,0.00025,6.08108]
[1780533707546,73.52,63177.41,55.9,0.2746,0.00025,6.08108]
[1780533707547,73.52,63177.41,55.9,0.2746,0.00025,6.08108]
[1780533707549,73.52,63177.41,55.9,0.2746,0.00025,6.08108]
[1780533707608,73.52,63173.79,55.9,0.2737,0.00025,6.07091]
[1780533707643,73.52,63173.79,55.9,0.2737,0.00025,6.07091]
[1780533708354,73.52,63173.79,55.9,0.2737,0.00025,6.07091]
[1780533708575,73.52,63146.28,55.9,0.26692,0.00025,5.99257]
[1780533709449,73.52,63134.56,55.9,0.26406,0.00024,5.95877]
[1780533709659,73.52,63134.56,55.9,0.26406,0.00024,5.95877]
[1780533709993,73.52,63134.56,55.9,0.26406,0.00024,5.95877]
[1780533710244,73.52,63134.56,55.9,0.26406,0.00024,5.95877]
[1780533710253,73.52,63134.56,55.9,0.26406,0.00024,5.95877]
[1780533710262,73.52,63134.56,55.9,0.26406,0.00024,5.95877]
[1780533710334,73.52,63134.56,55.9,0.26406,0.00024,5.95877]
[1780533710539,73.52,63130.88,55.9,0.26317,0.00024,5.94817]
[1780533710926,73.52,63130.88,55.9,0.26317,0.00024,5.94817]
[1780533711032,73.52,63130.88,55.9,0.26317,0.00024,5.94817]
[1780533711550,73.52,63130.88,55.9,0.26317,0.00024,5.94817]
[1780533711589,73.52,63130.88,55.9,0.26317,0.00024,5.94817]
[1780533711602,73.52,63130.88,55.9,0.26317,0.00024,5.94817]
[1780533711611,73.52,63143.88,55.9,0.26634,0.00025,5.98582]
[1780533711945,73.52,63143.88,55.9,0.26634,0.00025,5.98582]
[1780533712423,73.52,63143.88,55.9,0.26634,0.00025,5.98582]
[1780533712445,73.52,63143.88,55.9,0.26634,0.00025,5.98582]
[1780533712628,73.52,63143.88,55.9,0.26634,0.00025,5.98582]
[1780533712647,73.52,63150.48,55.9,0.26797,0.00025,6.00485]
[1780533712671,73.52,63150.48,55.9,0.26797,0.00025,6.00485]
[1780533712700,73.52,63150.48,55.9,0.26797,0.00025,6.00485]
[1780533712944,73.52,63150.48,55.9,0.26797,0.00025,6.00485]
[1780533713113,73.52,63150.48,55.9,0.26797,0.00025,6.00485]
[1780533713198,73.52,63150.48,55.9,0.26797,0.00025,6.00485]
[1780533713549,73.52,63166.06,55.9,0.2718,0.00025,6.04919]
[1780533713892,73.52,63166.06,55.9,0.2718,0.00025,6.04919]
[1780533713917,73.52,63166.06,55.9,0.2718,0.00025,6.04919]
[1780533714375,73.52,63166.06,55.9,0.2718,0.00025,6.04919]
[1780533714381,73.52,63166.06,55.9,0.2718,0.00025,6.04919]
[1780533714601,73.52,63172.27,55.9,0.27334,0.00025,6.0668]
[1780533715631,73.52,63172.27,55.9,0.27334,0.00025,6.0668]
[1780533716241,73.52,63170.55,55.9,0.27292,0.00025,6.06198]
[1780533716958,73.53,63171.13,55.9,0.27307,0.00025,6.06367]
[1780533717579,73.53,63182.8,55.9,0.27597,0.00025,6.09654]
[1780533717900,73.53,63182.8,55.9,0.27597,0.00025,6.09654]
[1780533718116,73.53,63182.8,55.9,0.27597,0.00025,6.09654]
[1780533718306,73.53,63182.8,55.9,0.27597,0.00025,6.09654]
[1780533718308,73.53,63182.8,55.9,0.27597,0.00025,6.09654]
[1780533718463,73.53,63182.8,55.9,0.27597,0.00025,6.09654]
[1780533718549,73.53,63195.76,55.9,0.27921,0.00025,6.13267]
[1780533720317,73.53,63195.38,55.9,0.27911,0.00025,6.13155]
[1780533720320,73.53,63195.38,55.9,0.27911,0.00025,6.13155]
[1780533720519,73.53,63195.38,55.9,0.27911,0.00025,6.13155]
[1780533720622,73.52,63194.02,55.9,0.27877,0.00025,6.12772]
[1780533721007,73.52,63194.02,55.9,0.27877,0.00025,6.12772]
[1780533721349,73.52,63194.02,55.9,0.27877,0.00025,6.12772]
[1780533721432,73.52,63194.02,55.9,0.27877,0.00025,6.12772]
[1780533721564,73.52,63194.02,55.9,0.27877,0.00025,6.12772]
[1780533721638,73.52,63204.63,55.9,0.28142,0.00025,6.15698]
[1780533721847,73.52,63204.63,55.9,0.28142,0.00025,6.15698]
[1780533722484,73.52,63204.63,55.9,0.28142,0.00025,6.15698]
[1780533722586,73.52,63225.88,55.9,0.28679,0.00025,6.21498]
[1780533722791,73.52,63225.88,55.9,0.28679,0.00025,6.21498]
[1780533722915,73.52,63225.88,55.9,0.28679,0.00025,6.21498]
[1780533723149,73.52,63225.88,55.9,0.28679,0.00025,6.21498]
[1780533723230,73.52,63225.88,55.9,0.28679,0.00025,6.21498]
[1780533723379,73.52,63225.88,55.9,0.28679,0.00025,6.21498]
[1780533723434,73.52,63225.88,55.9,0.28679,0.00025,6.21498]
[1780533723579,73.52,63229.91,55.9,0.28782,0.00025,6.22588]
[1780533723723,73.52,63229.91,55.9,0.28782,0.00025,6.22588]
[1780533723873,73.52,63229.91,55.9,0.28782,0.00025,6.22588]
[1780533723891,73.52,63229.91,55.9,0.28782,0.00025,6.22588]
[1780533724522,73.52,63229.91,55.9,0.28782,0.00025,6.22588]
[1780533724567,73.52,63225.25,55.9,0.28663,0.00025,6.21324]
[1780533725026,73.52,63225.25,55.9,0.28663,0.00025,6.21324]
[1780533725050,73.52,63225.25,55.9,0.28663,0.00025,6.21324]
[1780533725059,73.52,63225.25,55.9,0.28663,0.00025,6.21324]
[1780533725252,73.52,63225.25,55.9,0.28663,0.00025,6.21324]
[1780533725394,73.52,63225.25,55.9,0.28663,0.00025,6.21324]
[1780533725403,73.52,63225.25,55.9,0.28663,0.00025,6.21324]
[1780533725441,73.52,63225.25,55.9,0.28663,0.00025,6.21324]
[1780533725472,73.52,63225.25,55.9,0.28663,0.00025,6.21324]
[1780533725561,73.52,63218.36,55.9,0.28489,0.00025,6.19456]
[1780533725700,73.52,63218.36,55.9,0.28489,0.00025,6.19456]
[1780533725728,73.52,63218.36,55.9,0.28489,0.00025,6.19456]
[1780533726021,73.52,63218.36,55.9,0.28489,0.00025,6.19456]
[1780533726049,73.52,63218.36,55.9,0.28489,0.00025,6.19456]
[1780533726060,73.52,63218.36,55.9,0.28489,0.00025,6.19456]
[1780533726372,73.52,63218.36,55.9,0.28489,0.00025,6.19456]
[1780533726573,73.52,63218.36,55.9,0.28489,0.00025,6.19456]
[1780533726579,73.52,63218.36,55.9,0.28489,0.00025,6.19456]
[1780533726580,73.52,63218.36,55.9,0.28489,0.00025,6.19456]
[1780533726658,73.52,63226.13,55.9,0.28686,0.00025,6.21568]
[1780533727064,73.52,63226.13,55.9,0.28686,0.00025,6.21568]
[1780533727065,73.52,63226.13,55.9,0.28686,0.00025,6.21568]
[1780533727552,73.52,63226.13,55.9,0.28686,0.00025,6.21568]
[1780533727604,73.52,63226.13,55.9,0.28686,0.00025,6.21568]
[1780533727627,73.52,63226.13,55.9,0.28686,0.00025,6.21568]
[1780533727705,73.52,63226.13,55.9,0.28686,0.00025,6.21568]
[1780533727690,73.52,63231.77,55.9,0.28828,0.00025,6.23082]
[1780533727888,73.52,63231.77,55.9,0.28828,0.00025,6.23082]
[1780533727965,73.52,63231.77,55.9,0.28828,0.00025,6.23082]
[1780533728036,73.52,63231.77,55.9,0.28828,0.00025,6.23082]
[1780533728045,73.52,63231.77,55.9,0.28828,0.00025,6.23082]
[1780533728097,73.52,63231.77,55.9,0.28828,0.00025,6.23082]
[1780533728110,73.52,63231.77,55.9,0.28828,0.00025,6.23082]
[1780533728353,73.52,63231.77,55.9,0.28828,0.00025,6.23082]
[1780533728507,73.52,63231.77,55.9,0.28828,0.00025,6.23082]
[1780533728510,73.52,63231.77,55.9,0.28828,0.00025,6.23082]
[1780533728635,73.52,63231.77,55.9,0.28828,0.00025,6.23082]
[1780533728644,73.52,63231.77,55.9,0.28828,0.00025,6.23082]
[1780533728683,73.52,63219.46,55.9,0.28516,0.00025,6.19746]
[1780533728779,73.52,63219.46,55.9,0.28516,0.00025,6.19746]
[1780533729064,73.52,63219.46,55.9,0.28516,0.00025,6.19746]
[1780533729068,73.52,63219.46,55.9,0.28516,0.00025,6.19746]
[1780533729319,73.52,63219.46,55.9,0.28516,0.00025,6.19746]
[1780533729568,73.52,63219.46,55.9,0.28516,0.00025,6.19746]
[1780533729637,73.52,63219.46,55.9,0.28516,0.00025,6.19746]
[1780533729653,73.52,63228.6,55.9,0.28747,0.00025,6.2222]
[1780533729816,73.52,63228.6,55.9,0.28747,0.00025,6.2222]
[1780533730133,73.52,63228.6,55.9,0.28747,0.00025,6.2222]
[1780533730246,73.52,63228.6,55.9,0.28747,0.00025,6.2222]
[1780533730424,73.52,63228.6,55.9,0.28747,0.00025,6.2222]
[1780533730662,73.51,63251.72,55.9,0.29337,0.00026,6.28391]
[1780533730983,73.51,63251.72,55.9,0.29337,0.00026,6.28391]
[1780533731033,73.51,63251.72,55.9,0.29337,0.00026,6.28391]
[1780533731066,73.51,63251.72,55.9,0.29337,0.00026,6.28391]
[1780533731189,73.51,63251.72,55.9,0.29337,0.00026,6.28391]
[1780533731372,73.51,63251.72,55.9,0.29337,0.00026,6.28391]
[1780533731395,73.51,63251.72,55.9,0.29337,0.00026,6.28391]
[1780533731429,73.51,63251.72,55.9,0.29337,0.00026,6.28391]
[1780533731638,73.51,63251.72,55.9,0.29337,0.00026,6.28391]
[1780533731617,73.51,63255.24,55.9,0.29427,0.00026,6.29321]
[1780533731741,73.51,63255.24,55.9,0.29427,0.00026,6.29321]
[1780533732372,73.51,63255.24,55.9,0.29427,0.00026,6.29321]
[1780533732375,73.51,63255.24,55.9,0.29427,0.00026,6.29321]
[1780533732378,73.51,63255.24,55.9,0.29427,0.00026,6.29321]
[1780533732610,73.51,63255.24,55.9,0.29427,0.00026,6.29321]
[1780533732612,73.51,63255.24,55.9,0.29427,0.00026,6.29321]
[1780533732664,73.49,63238.65,55.9,0.28997,0.00026,6.24861]
[1780533733011,73.49,63238.65,55.9,0.28997,0.00026,6.24861]
[1780533733222,73.49,63238.65,55.9,0.28997,0.00026,6.24861]
[1780533733306,73.49,63238.65,55.9,0.28997,0.00026,6.24861]
[1780533733423,73.49,63238.65,55.9,0.28997,0.00026,6.24861]
[1780533733485,73.49,63238.65,55.9,0.28997,0.00026,6.24861]
[1780533733544,73.49,63238.65,55.9,0.28997,0.00026,6.24861]
[1780533733546,73.49,63238.65,55.9,0.28997,0.00026,6.24861]
[1780533733556,73.49,63238.65,55.9,0.28997,0.00026,6.24861]
[1780533733588,73.49,63238.65,55.9,0.28997,0.00026,6.24861]
[1780533733732,73.49,63236.18,55.9,0.28933,0.00025,6.24192]
[1780533733954,73.49,63236.18,55.9,0.28933,0.00025,6.24192]
[1780533734245,73.49,63236.18,55.9,0.28933,0.00025,6.24192]
[1780533734888,73.49,63234.47,55.9,0.2889,0.00025,6.23732]
[1780533735297,73.49,63234.47,55.9,0.2889,0.00025,6.23732]
[1780533735685,73.49,63230.0,55.9,0.28776,0.00025,6.22525]
[1780533735717,73.49,63230.0,55.9,0.28776,0.00025,6.22525]
[1780533736386,73.49,63234.63,55.9,0.28893,0.00025,6.23769]
[1780533736957,73.49,63234.63,55.9,0.28893,0.00025,6.23769]
[1780533737699,73.48,63185.02,55.9,0.2764,0.00025,6.10142]
[1780533737835,73.48,63185.02,55.9,0.2764,0.00025,6.10142]
[1780533737957,73.48,63185.02,55.9,0.2764,0.00025,6.10142]
[1780533737961,73.48,63185.02,55.9,0.2764,0.00025,6.10142]
[1780533738400,73.48,63185.02,55.9,0.2764,0.00025,6.10142]
[1780533738711,73.48,63164.02,55.9,0.27119,0.00025,6.04218]
[1780533738826,73.48,63164.02,55.9,0.27119,0.00025,6.04218]
[1780533739535,73.48,63164.02,55.9,0.27119,0.00025,6.04218]
[1780533739601,73.48,63164.02,55.9,0.27119,0.00025,6.04218]
[1780533739704,73.48,63200.51,55.9,0.28028,0.00025,6.14445]
[1780533739932,73.48,63200.51,55.9,0.28028,0.00025,6.14445]
[1780533740501,73.48,63217.88,55.9,0.28464,0.00025,6.19198]
[1780533740987,73.48,63217.88,55.9,0.28464,0.00025,6.19198]
[1780533740991,73.48,63217.88,55.9,0.28464,0.00025,6.19198]
[1780533740992,73.48,63217.88,55.9,0.28464,0.00025,6.19198]
[1780533741086,73.48,63217.88,55.9,0.28464,0.00025,6.19198]
[1780533741089,73.48,63217.88,55.9,0.28464,0.00025,6.19198]
[1780533741168,73.48,63217.88,55.9,0.28464,0.00025,6.19198]
[1780533741239,73.48,63217.88,55.9,0.28464,0.00025,6.19198]
[1780533741669,73.47,63222.68,55.9,0.28585,0.00025,6.20491]
[1780533741739,73.47,63222.68,55.9,0.28585,0.00025,6.20491]
[1780533741879,73.47,63222.68,55.9,0.28585,0.00025,6.20491]
[1780533741880,73.47,63222.68,55.9,0.28585,0.00025,6.20491]
[1780533741976,73.47,63222.68,55.9,0.28585,0.00025,6.20491]
[1780533742300,73.47,63222.68,55.9,0.28585,0.00025,6.20491]
[1780533742430,73.47,63222.68,55.9,0.28585,0.00025,6.20491]
[1780533742485,73.47,63222.68,55.9,0.28585,0.00025,6.20491]
[1780533742516,73.47,63222.68,55.9,0.28585,0.00025,6.20491]
[1780533742529,73.47,63222.68,55.9,0.28585,0.00025,6.20491]
[1780533742576,73.47,63222.68,55.9,0.28585,0.00025,6.20491]
[1780533742598,73.47,63222.68,55.9,0.28585,0.00025,6.20491]
[1780533742643,73.47,63223.32,55.9,0.286,0.00025,6.20655]
[1780533742838,73.47,63223.32,55.9,0.286,0.00025,6.20655]
[1780533742962,73.47,63223.32,55.9,0.286,0.00025,6.20655]
[1780533743702,73.46,63226.16,55.9,0.28671,0.00025,6.21416]
[1780533743856,73.46,63226.16,55.9,0.28671,0.00025,6.21416]
[1780533743896,73.46,63226.16,55.9,0.28671,0.00025,6.21416]
[1780533744183,73.46,63226.16,55.9,0.28671,0.00025,6.21416]
[1780533744185,73.46,63226.16,55.9,0.28671,0.00025,6.21416]
[1780533744578,73.46,63226.16,55.9,0.28671,0.00025,6.21416]
[1780533744601,73.46,63226.16,55.9,0.28671,0.00025,6.21416]
[1780533744676,73.46,63230.03,55.9,0.2877,0.00025,6.22464]
[1780533744899,73.46,63230.03,55.9,0.2877,0.00025,6.22464]
[1780533745345,73.46,63230.03,55.9,0.2877,0.00025,6.22464]
[1780533745403,73.46,63230.03,55.9,0.2877,0.00025,6.22464]
[1780533745463,73.46,63229.55,55.9,0.28757,0.00025,6.22327]
[1780533746045,73.46,63229.55,55.9,0.28757,0.00025,6.22327]
[1780533746645,73.46,63234.58,55.9,0.28884,0.00025,6.23675]
[1780533746848,73.46,63234.58,55.9,0.28884,0.00025,6.23675]
[1780533746861,73.46,63234.58,55.9,0.28884,0.00025,6.23675]
[1780533746880,73.46,63234.58,55.9,0.28884,0.00025,6.23675]
[1780533747010,73.46,63234.58,55.9,0.28884,0.00025,6.23675]
[1780533747623,73.46,63234.58,55.9,0.28884,0.00025,6.23675]
[1780533747709,73.46,63234.58,55.9,0.28884,0.00025,6.23675]
[1780533747635,73.46,63238.39,55.9,0.2898,0.00026,6.2469]
[1780533748485,73.46,63238.39,55.9,0.2898,0.00026,6.2469]
[1780533748496,73.46,63238.39,55.9,0.2898,0.00026,6.2469]
[1780533748610,73.46,63238.39,55.9,0.2898,0.00026,6.2469]
[1780533748637,73.46,63245.33,55.9,0.29157,0.00026,6.2654]
[1780533749004,73.46,63245.33,55.9,0.29157,0.00026,6.2654]
[1780533749076,73.46,63245.33,55.9,0.29157,0.00026,6.2654]
[1780533749092,73.46,63245.33,55.9,0.29157,0.00026,6.2654]
[1780533749407,73.46,63245.33,55.9,0.29157,0.00026,6.2654]
[1780533749455,73.46,63245.33,55.9,0.29157,0.00026,6.2654]
[1780533749613,73.46,63245.33,55.9,0.29157,0.00026,6.2654]
[1780533749696,73.44,63234.03,55.9,0.28866,0.00025,6.23486]
[1780533749907,73.44,63234.03,55.9,0.28866,0.00025,6.23486]
[1780533749953,73.44,63234.03,55.9,0.28866,0.00025,6.23486]
[1780533749993,73.44,63234.03,55.9,0.28866,0.00025,6.23486]
[1780533750315,73.44,63234.03,55.9,0.28866,0.00025,6.23486]
[1780533750319,73.44,63234.03,55.9,0.28866,0.00025,6.23486]
[1780533750504,73.44,63225.24,55.9,0.28642,0.00025,6.21105]
[1780533751043,73.44,63225.24,55.9,0.28642,0.00025,6.21105]
[1780533751198,73.44,63225.24,55.9,0.28642,0.00025,6.21105]
[1780533751206,73.44,63225.24,55.9,0.28642,0.00025,6.21105]
[1780533751209,73.44,63225.24,55.9,0.28642,0.00025,6.21105]
[1780533751238,73.44,63225.24,55.9,0.28642,0.00025,6.21105]
[1780533751476,73.44,63225.24,55.9,0.28642,0.00025,6.21105]
[1780533751606,73.44,63225.24,55.9,0.28642,0.00025,6.21105]
[1780533751707,73.43,63230.44,55.9,0.28748,0.00025,6.21533]
[1780533751751,73.43,63230.44,55.9,0.28748,0.00025,6.21533]
[1780533751887,73.43,63230.44,55.9,0.28748,0.00025,6.21533]
[1780533751901,73.43,63230.44,55.9,0.28748,0.00025,6.21533]
[1780533751928,73.43,63230.44,55.9,0.28748,0.00025,6.21533]
[1780533752045,73.43,63230.44,55.9,0.28748,0.00025,6.21533]
[1780533752702,73.43,63244.58,55.9,0.29108,0.00026,6.2532]
[1780533752945,73.43,63244.58,55.9,0.29108,0.00026,6.2532]
[1780533753045,73.43,63244.58,55.9,0.29108,0.00026,6.2532]
[1780533753213,73.43,63244.58,55.9,0.29108,0.00026,6.2532]
[1780533753368,73.43,63244.58,55.9,0.29108,0.00026,6.2532]
[1780533753401,73.43,63244.58,55.9,0.29108,0.00026,6.2532]
[1780533753448,73.43,63244.58,55.9,0.29108,0.00026,6.2532]
[1780533753469,73.43,63244.58,55.9,0.29108,0.00026,6.2532]
[1780533753645,73.43,63244.58,55.9,0.29108,0.00026,6.2532]
[1780533753635,73.42,63247.01,55.9,0.2917,0.00026,6.25967]
[1780533754690,73.41,63241.63,55.9,0.29029,0.00026,6.24502]
[1780533754871,73.41,63241.63,55.9,0.29029,0.00026,6.24502]
[1780533755046,73.41,63241.63,55.9,0.29029,0.00026,6.24502]
[1780533755129,73.41,63241.63,55.9,0.29029,0.00026,6.24502]
[1780533755275,73.41,63241.63,55.9,0.29029,0.00026,6.24502]
[1780533755693,73.41,63225.91,55.9,0.28628,0.00025,6.20266]
[1780533755938,73.41,63225.91,55.9,0.28628,0.00025,6.20266]
[1780533756154,73.41,63225.91,55.9,0.28628,0.00025,6.20266]
[1780533756876,73.4,63223.7,55.9,0.28568,0.00025,6.1962]
[1780533756882,73.4,63223.7,55.9,0.28568,0.00025,6.1962]
[1780533756892,73.4,63223.7,55.9,0.28568,0.00025,6.1962]
[1780533757538,73.4,63223.7,55.9,0.28568,0.00025,6.1962]
[1780533757620,73.4,63223.7,55.9,0.28568,0.00025,6.1962]
[1780533757689,73.4,63223.7,55.9,0.28568,0.00025,6.1962]
[1780533757691,73.4,63223.7,55.9,0.28568,0.00025,6.1962]
[1780533757699,73.4,63223.7,55.9,0.28568,0.00025,6.1962]
[1780533757756,73.4,63223.7,55.9,0.28568,0.00025,6.1962]
[1780533757739,73.39,63218.41,55.9,0.28431,0.00025,6.18146]
[1780533757866,73.39,63218.41,55.9,0.28431,0.00025,6.18146]
[1780533758029,73.39,63218.41,55.9,0.28431,0.00025,6.18146]
[1780533758182,73.39,63218.41,55.9,0.28431,0.00025,6.18146]
[1780533758325,73.39,63218.41,55.9,0.28431,0.00025,6.18146]
[1780533758411,73.39,63218.41,55.9,0.28431,0.00025,6.18146]
[1780533758476,73.39,63218.41,55.9,0.28431,0.00025,6.18146]
[1780533758619,73.39,63218.41,55.9,0.28431,0.00025,6.18146]
[1780533758571,73.39,63211.0,55.9,0.28243,0.00025,6.16115]
[1780533758930,73.39,63211.0,55.9,0.28243,0.00025,6.16115]
[1780533758934,73.39,63211.0,55.9,0.28243,0.00025,6.16115]
[1780533759587,73.38,63214.01,55.9,0.28318,0.00025,6.1693]
[1780533760548,73.38,63214.01,55.9,0.28318,0.00025,6.1693]
[1780533760735,73.34,63218.2,55.9,0.28414,0.00025,6.17967]
[1780533760978,73.34,63218.2,55.9,0.28414,0.00025,6.17967]
[1780533761371,73.34,63218.2,55.9,0.28414,0.00025,6.17967]
[1780533761652,73.34,63218.2,55.9,0.28414,0.00025,6.17967]
[1780533761727,73.34,63218.2,55.9,0.28414,0.00025,6.17967]
[1780533761987,73.32,63217.41,55.9,0.28387,0.00025,6.17684]
[1780533762140,73.32,63217.41,55.9,0.28387,0.00025,6.17684]
[1780533762302,73.32,63217.41,55.9,0.28387,0.00025,6.17684]
[1780533762522,73.32,63217.41,55.9,0.28387,0.00025,6.17684]
[1780533762621,73.3,63222.2,55.9,0.28502,0.00025,6.18929]
[1780533762886,73.3,63222.2,55.9,0.28502,0.00025,6.18929]
[1780533762971,73.3,63222.2,55.9,0.28502,0.00025,6.18929]
[1780533763120,73.3,63222.2,55.9,0.28502,0.00025,6.18929]
[1780533763241,73.3,63222.2,55.9,0.28502,0.00025,6.18929]
[1780533763279,73.3,63222.2,55.9,0.28502,0.00025,6.18929]
[1780533763300,73.3,63222.2,55.9,0.28502,0.00025,6.18929]
[1780533763323,73.3,63222.2,55.9,0.28502,0.00025,6.18929]
[1780533763365,73.3,63222.2,55.9,0.28502,0.00025,6.18929]
[1780533763655,73.3,63222.2,55.9,0.28502,0.00025,6.18929]
[1780533763684,73.3,63225.01,55.9,0.28574,0.00025,6.19699]
[1780533764043,73.3,63225.01,55.9,0.28574,0.00025,6.19699]
[1780533764053,73.3,63225.01,55.9,0.28574,0.00025,6.19699]
[1780533764055,73.3,63225.01,55.9,0.28574,0.00025,6.19699]
[1780533764292,73.3,63225.01,55.9,0.28574,0.00025,6.19699]
[1780533764739,73.26,63232.48,55.9,0.28753,0.00026,6.2161]
[1780533765428,73.26,63232.48,55.9,0.28753,0.00026,6.2161]
[1780533765640,73.26,63232.48,55.9,0.28753,0.00026,6.2161]
[1780533765709,73.23,63233.9,55.9,0.28783,0.00026,6.2193]
[1780533766381,73.23,63233.9,55.9,0.28783,0.00026,6.2193]
[1780533766383,73.23,63233.9,55.9,0.28783,0.00026,6.2193]
[1780533766636,73.23,63233.9,55.9,0.28783,0.00026,6.2193]
[1780533766737,73.21,63239.72,55.9,0.28927,0.00026,6.23448]
[1780533767230,73.21,63239.72,55.9,0.28927,0.00026,6.23448]
[1780533767276,73.21,63239.72,55.9,0.28927,0.00026,6.23448]
[1780533767648,73.19,63247.2,55.9,0.29113,0.00026,6.25402]
[1780533768188,73.19,63247.2,55.9,0.29113,0.00026,6.25402]
[1780533768655,73.19,63255.41,55.9,0.29324,0.00026,6.27589]
[1780533769159,73.19,63255.41,55.9,0.29324,0.00026,6.27589]
[1780533769701,73.19,63255.41,55.9,0.29324,0.00026,6.27589]
[1780533769725,73.19,63258.49,55.9,0.29403,0.00026,6.28402]
[1780533771731,73.19,63264.62,55.9,0.29562,0.00026,6.30023]
[1780533772591,73.19,63264.62,55.9,0.29562,0.00026,6.30023]
[1780533772643,73.19,63264.62,55.9,0.29562,0.00026,6.30023]
[1780533772758,73.19,63264.62,55.9,0.29562,0.00026,6.30023]
[1780533772774,73.19,63264.62,55.9,0.29562,0.00026,6.30023]
[1780533772683,73.19,63273.52,55.9,0.29792,0.00026,6.3235]
[1780533772958,73.19,63273.52,55.9,0.29792,0.00026,6.3235]
[1780533772962,73.19,63273.52,55.9,0.29792,0.00026,6.3235]
[1780533773691,73.19,63281.27,55.9,0.29993,0.00026,6.34364]
[1780533773927,73.19,63281.27,55.9,0.29993,0.00026,6.34364]
[1780533773934,73.19,63281.27,55.9,0.29993,0.00026,6.34364]
[1780533775218,73.17,63283.18,55.9,0.30038,0.00026,6.34816]
[1780533775704,73.15,63286.18,55.9,0.30112,0.00026,6.35546]
[1780533775819,73.15,63286.18,55.9,0.30112,0.00026,6.35546]
[1780533775841,73.15,63286.18,55.9,0.30112,0.00026,6.35546]
[1780533776188,73.15,63286.18,55.9,0.30112,0.00026,6.35546]
[1780533776711,73.13,63291.51,55.9,0.30246,0.00026,6.36867]
[1780533777203,73.13,63291.51,55.9,0.30246,0.00026,6.36867]
[1780533777373,73.13,63291.51,55.9,0.30246,0.00026,6.36867]
[1780533778726,73.08,63296.19,55.9,0.30355,0.00026,6.37945]
[1780533779239,73.08,63296.19,55.9,0.30355,0.00026,6.37945]
[1780533779733,73.05,63300.82,55.9,0.30469,0.00026,6.39059]
[1780533779989,73.05,63300.82,55.9,0.30469,0.00026,6.39059]
[1780533780495,73.05,63300.82,55.9,0.30469,0.00026,6.39059]
[1780533780501,73.05,63300.82,55.9,0.30469,0.00026,6.39059]
[1780533780672,73.05,63300.82,55.9,0.30469,0.00026,6.39059]
[1780533780739,73.02,63309.04,55.9,0.30677,0.00026,6.41071]
[1780533780919,73.02,63309.04,55.9,0.30677,0.00026,6.41071]
[1780533781136,73.02,63309.04,55.9,0.30677,0.00026,6.41071]
[1780533781194,73.02,63309.04,55.9,0.30677,0.00026,6.41071]
[1780533781785,73.02,63309.04,55.9,0.30677,0.00026,6.41071]
[1780533781787,73.02,63309.04,55.9,0.30677,0.00026,6.41071]
[1780533781751,73.02,63315.5,55.9,0.30847,0.00026,6.4269]
[1780533781998,73.02,63315.5,55.9,0.30847,0.00026,6.4269]
[1780533782189,73.02,63315.5,55.9,0.30847,0.00026,6.4269]
[1780533782236,73.02,63315.5,55.9,0.30847,0.00026,6.4269]
[1780533782745,73.02,63315.5,55.9,0.30847,0.00026,6.4269]
[1780533782767,73.02,63327.09,55.9,0.31153,0.00027,6.45585]
[1780533782820,73.02,63327.09,55.9,0.31153,0.00027,6.45585]
[1780533782892,73.02,63327.09,55.9,0.31153,0.00027,6.45585]
[1780533783061,73.02,63327.09,55.9,0.31153,0.00027,6.45585]
[1780533783105,73.02,63327.09,55.9,0.31153,0.00027,6.45585]
[1780533783770,72.96,63347.74,55.9,0.3169,0.00027,6.50537]
[1780533785466,72.96,63347.74,55.9,0.31688,0.00027,6.50526]
[1780533785735,72.96,63347.74,55.9,0.31688,0.00027,6.50526]
[1780533785598,72.96,63352.51,55.9,0.31816,0.00027,6.51681]
[1780533786055,72.96,63352.51,55.9,0.31816,0.00027,6.51681]
[1780533786241,72.96,63352.51,55.9,0.31816,0.00027,6.51681]
[1780533786701,72.96,63352.51,55.9,0.31816,0.00027,6.51681]
[1780533786738,72.96,63352.51,55.9,0.31816,0.00027,6.51681]
[1780533786708,72.92,63363.3,55.9,0.32097,0.00027,6.54201]
[1780533786873,72.92,63363.3,55.9,0.32097,0.00027,6.54201]
[1780533787033,72.92,63363.3,55.9,0.32097,0.00027,6.54201]
[1780533787099,72.92,63363.3,55.9,0.32097,0.00027,6.54201]
[1780533787241,72.92,63363.3,55.9,0.32097,0.00027,6.54201]
[1780533787765,72.9,63360.97,55.9,0.32028,0.00027,6.53589]
[1780533788037,72.9,63360.97,55.9,0.32028,0.00027,6.53589]
[1780533788731,72.9,63360.97,55.9,0.32028,0.00027,6.53589]
[1780533788781,72.86,63372.02,55.9,0.32317,0.00027,6.56145]
[1780533789103,72.86,63372.02,55.9,0.32317,0.00027,6.56145]
[1780533789222,72.86,63372.02,55.9,0.32317,0.00027,6.56145]
[1780533789309,72.86,63372.02,55.9,0.32317,0.00027,6.56145]
[1780533789435,72.86,63372.02,55.9,0.32317,0.00027,6.56145]
[1780533789469,72.86,63372.02,55.9,0.32317,0.00027,6.56145]
[1780533789483,72.86,63372.02,55.9,0.32317,0.00027,6.56145]
[1780533789567,72.86,63372.02,55.9,0.32317,0.00027,6.56145]
[1780533789584,72.86,63372.02,55.9,0.32317,0.00027,6.56145]
[1780533789803,72.86,63372.02,55.9,0.32317,0.00027,6.56145]
[1780533789629,72.82,63379.08,55.9,0.32497,0.00027,6.57724]
[1780533789910,72.82,63379.08,55.9,0.32497,0.00027,6.57724]
[1780533790241,72.82,63379.08,55.9,0.32497,0.00027,6.57724]
[1780533790463,72.82,63379.08,55.9,0.32497,0.00027,6.57724]
[1780533790568,72.82,63382.91,55.9,0.32601,0.00027,6.58621]
[1780533791649,72.82,63382.91,55.9,0.32601,0.00027,6.58621]
[1780533791738,72.75,63375.89,55.9,0.32396,0.00027,6.56848]
[1780533792052,72.75,63375.89,55.9,0.32396,0.00027,6.56848]
[1780533792103,72.75,63375.89,55.9,0.32396,0.00027,6.56848]
[1780533792170,72.75,63375.89,55.9,0.32396,0.00027,6.56848]
[1780533792233,72.75,63375.89,55.9,0.32396,0.00027,6.56848]
[1780533792659,72.75,63375.89,55.9,0.32396,0.00027,6.56848]
[1780533792668,72.75,63375.89,55.9,0.32396,0.00027,6.56848]
[1780533792723,72.75,63375.89,55.9,0.32396,0.00027,6.56848]
[1780533792708,72.73,63377.91,55.9,0.32446,0.00027,6.57284]
[1780533793097,72.73,63377.91,55.9,0.32446,0.00027,6.57284]
[1780533793099,72.73,63377.91,55.9,0.32446,0.00027,6.57284]
[1780533793716,72.73,63377.91,55.9,0.32446,0.00027,6.57284]
[1780533793772,72.73,63370.58,55.9,0.32247,0.00027,6.55548]
[1780533793968,72.73,63370.58,55.9,0.32247,0.00027,6.55548]
[1780533793979,72.73,63370.58,55.9,0.32247,0.00027,6.55548]
[1780533794021,72.73,63370.58,55.9,0.32247,0.00027,6.55548]
[1780533794218,72.73,63370.58,55.9,0.32247,0.00027,6.55548]
[1780533794339,72.73,63370.58,55.9,0.32247,0.00027,6.55548]
[1780533794349,72.73,63370.58,55.9,0.32247,0.00027,6.55548]
[1780533794446,72.73,63370.58,55.9,0.32247,0.00027,6.55548]
[1780533795360,72.73,63372.2,55.9,0.32291,0.00027,6.55929]
[1780533795404,72.73,63372.2,55.9,0.32291,0.00027,6.55929]
[1780533795534,72.73,63372.2,55.9,0.32291,0.00027,6.55929]
[1780533795809,72.71,63378.66,55.9,0.32461,0.00027,6.57416]
[1780533796113,72.71,63378.66,55.9,0.32461,0.00027,6.57416]
[1780533796488,72.71,63381.01,55.9,0.32524,0.00027,6.57968]
[1780533796897,72.69,63376.4,55.9,0.32394,0.00027,6.56839]
[1780533798345,72.69,63376.4,55.9,0.32394,0.00027,6.56839]
[1780533798446,72.68,63373.57,55.9,0.32317,0.00027,6.56166]
[1780533800531,72.67,63373.99,55.9,0.32325,0.00027,6.56234]
[1780533800661,72.67,63373.99,55.9,0.32325,0.00027,6.56234]
[1780533800803,72.67,63373.99,55.9,0.32325,0.00027,6.56234]
[1780533800741,72.65,63375.37,55.9,0.32358,0.00027,6.56529]
[1780533800930,72.65,63375.37,55.9,0.32358,0.00027,6.56529]
[1780533801257,72.65,63375.37,55.9,0.32358,0.00027,6.56529]
[1780533801522,72.65,63375.37,55.9,0.32358,0.00027,6.56529]
[1780533801544,72.65,63375.37,55.9,0.32358,0.00027,6.56529]
[1780533801771,72.65,63375.37,55.9,0.32358,0.00027,6.56529]
[1780533801817,72.62,63370.32,55.9,0.32215,0.00027,6.5527]
[1780533802132,72.62,63370.32,55.9,0.32215,0.00027,6.5527]
[1780533802148,72.62,63370.32,55.9,0.32215,0.00027,6.5527]
[1780533802500,72.62,63370.32,55.9,0.32215,0.00027,6.5527]
[1780533802504,72.62,63370.32,55.9,0.32215,0.00027,6.5527]
[1780533802511,72.62,63370.32,55.9,0.32215,0.00027,6.5527]
[1780533802609,72.62,63370.32,55.9,0.32215,0.00027,6.5527]
[1780533802689,72.62,63370.32,55.9,0.32215,0.00027,6.5527]
[1780533802799,72.59,63351.76,55.9,0.31707,0.00027,6.50731]
[1780533802946,72.59,63351.76,55.9,0.31707,0.00027,6.50731]
[1780533803311,72.59,63351.76,55.9,0.31707,0.00027,6.50731]
[1780533803321,72.59,63351.76,55.9,0.31707,0.00027,6.50731]
[1780533803460,72.59,63351.76,55.9,0.31707,0.00027,6.50731]
[1780533803466,72.59,63351.76,55.9,0.31707,0.00027,6.50731]
[1780533803596,72.59,63351.76,55.9,0.31707,0.00027,6.50731]
[1780533803745,72.59,63351.76,55.9,0.31707,0.00027,6.50731]
[1780533803800,72.58,63334.94,55.9,0.31253,0.00027,6.46558]
[1780533804313,72.58,63334.94,55.9,0.31253,0.00027,6.46558]
[1780533804461,72.58,63334.94,55.9,0.31253,0.00027,6.46558]
[1780533804558,72.58,63334.94,55.9,0.31253,0.00027,6.46558]
[1780533804602,72.58,63334.94,55.9,0.31253,0.00027,6.46558]
[1780533804632,72.58,63334.94,55.9,0.31253,0.00027,6.46558]
[1780533804735,72.57,63326.52,55.9,0.31027,0.00027,6.44441]
[1780533805205,72.57,63326.52,55.9,0.31027,0.00027,6.44441]
[1780533805219,72.57,63326.52,55.9,0.31027,0.00027,6.44441]
[1780533805220,72.57,63326.52,55.9,0.31027,0.00027,6.44441]
[1780533805593,72.57,63326.52,55.9,0.31027,0.00027,6.44441]
[1780533805637,72.57,63322.34,55.9,0.30915,0.00027,6.43384]
[1780533806137,72.57,63322.34,55.9,0.30915,0.00027,6.43384]
[1780533806660,72.57,63322.34,55.9,0.30915,0.00027,6.43384]
[1780533806695,72.57,63322.34,55.9,0.30915,0.00027,6.43384]
[1780533806732,72.54,63326.23,55.9,0.31012,0.00027,6.44305]
[1780533806848,72.54,63326.23,55.9,0.31012,0.00027,6.44305]
[1780533807196,72.54,63326.23,55.9,0.31012,0.00027,6.44305]
[1780533807762,72.54,63326.23,55.9,0.31012,0.00027,6.44305]
[1780533807809,72.5,63328.85,55.9,0.31071,0.00027,6.44867]
[1780533807878,72.5,63328.85,55.9,0.31071,0.00027,6.44867]
[1780533808220,72.5,63328.85,55.9,0.31071,0.00027,6.44867]
[1780533808401,72.5,63328.85,55.9,0.31071,0.00027,6.44867]
[1780533808416,72.5,63328.85,55.9,0.31071,0.00027,6.44867]
[1780533808475,72.5,63328.85,55.9,0.31071,0.00027,6.44867]
[1780533808642,72.5,63328.85,55.9,0.31071,0.00027,6.44867]
[1780533808734,72.5,63328.85,55.9,0.31071,0.00027,6.44867]
[1780533808794,72.47,63319.81,55.9,0.30822,0.00027,6.42513]
[1780533809704,72.47,63319.81,55.9,0.30822,0.00027,6.42513]
[1780533809705,72.47,63319.81,55.9,0.30822,0.00027,6.42513]
[1780533809806,72.45,63304.39,55.9,0.30409,0.00026,6.38531]
[1780533809886,72.45,63304.39,55.9,0.30409,0.00026,6.38531]
[1780533810097,72.45,63304.39,55.9,0.30409,0.00026,6.38531]
[1780533810333,72.45,63304.39,55.9,0.30409,0.00026,6.38531]
[1780533810366,72.45,63304.39,55.9,0.30409,0.00026,6.38531]
[1780533810423,72.45,63304.39,55.9,0.30409,0.00026,6.38531]
[1780533810458,72.45,63304.39,55.9,0.30409,0.00026,6.38531]
[1780533810641,72.45,63304.39,55.9,0.30409,0.00026,6.38531]
[1780533810694,72.45,63305.4,55.9,0.30435,0.00026,6.38791]
[1780533810927,72.45,63305.4,55.9,0.30435,0.00026,6.38791]
[1780533811031,72.45,63305.4,55.9,0.30435,0.00026,6.38791]
[1780533811319,72.45,63305.4,55.9,0.30435,0.00026,6.38791]
[1780533811707,72.45,63305.4,55.9,0.30435,0.00026,6.38791]
[1780533811725,72.45,63305.4,55.9,0.30435,0.00026,6.38791]
[1780533811727,72.45,63336.11,55.9,0.31231,0.00027,6.45633]
[1780533812092,72.45,63336.11,55.9,0.31231,0.00027,6.45633]
[1780533812141,72.45,63336.11,55.9,0.31231,0.00027,6.45633]
[1780533812407,72.45,63336.11,55.9,0.31231,0.00027,6.45633]
[1780533812411,72.45,63336.11,55.9,0.31231,0.00027,6.45633]
[1780533812536,72.45,63336.11,55.9,0.31231,0.00027,6.45633]
[1780533812571,72.45,63336.11,55.9,0.31231,0.00027,6.45633]
[1780533812814,72.45,63336.11,55.9,0.31231,0.00027,6.45633]
[1780533812821,72.45,63336.11,55.9,0.31231,0.00027,6.45633]
[1780533812808,72.38,63339.34,55.9,0.31302,0.00027,6.46298]
[1780533813037,72.38,63339.34,55.9,0.31302,0.00027,6.46298]
[1780533813048,72.38,63339.34,55.9,0.31302,0.00027,6.46298]
[1780533813054,72.38,63339.34,55.9,0.31302,0.00027,6.46298]
[1780533813084,72.38,63339.34,55.9,0.31302,0.00027,6.46298]
[1780533813088,72.38,63339.34,55.9,0.31302,0.00027,6.46298]
[1780533813844,72.38,63339.34,55.9,0.31302,0.00027,6.46298]
[1780533813796,72.37,63336.82,55.9,0.31232,0.00027,6.45648]
[1780533813902,72.37,63336.82,55.9,0.31232,0.00027,6.45648]
[1780533813980,72.37,63336.82,55.9,0.31232,0.00027,6.45648]
[1780533814245,72.37,63336.82,55.9,0.31232,0.00027,6.45648]
[1780533814369,72.37,63336.82,55.9,0.31232,0.00027,6.45648]
[1780533814372,72.37,63336.82,55.9,0.31232,0.00027,6.45648]
[1780533814394,72.37,63336.82,55.9,0.31232,0.00027,6.45648]
[1780533814646,72.37,63349.28,55.9,0.31566,0.00027,6.4873]
[1780533814845,72.37,63349.28,55.9,0.31566,0.00027,6.4873]
[1780533815200,72.37,63349.28,55.9,0.31566,0.00027,6.4873]
[1780533815441,72.37,63349.28,55.9,0.31566,0.00027,6.4873]
[1780533815837,72.37,63353.76,55.9,0.31686,0.00027,6.49824]
[1780533816123,72.37,63353.76,55.9,0.31686,0.00027,6.49824]
[1780533816273,72.37,63353.76,55.9,0.31686,0.00027,6.49824]
[1780533816390,72.37,63353.76,55.9,0.31686,0.00027,6.49824]
[1780533816464,72.37,63353.76,55.9,0.31686,0.00027,6.49824]
[1780533816484,72.37,63353.76,55.9,0.31686,0.00027,6.49824]
[1780533816678,72.37,63347.0,55.9,0.31504,0.00027,6.48159]
[1780533816889,72.37,63347.0,55.9,0.31504,0.00027,6.48159]
[1780533816988,72.37,63347.0,55.9,0.31504,0.00027,6.48159]
[1780533817030,72.37,63347.0,55.9,0.31504,0.00027,6.48159]
[1780533817038,72.37,63347.0,55.9,0.31504,0.00027,6.48159]
[1780533817136,72.37,63347.0,55.9,0.31504,0.00027,6.48159]
[1780533817169,72.37,63347.0,55.9,0.31504,0.00027,6.48159]
[1780533817446,72.37,63347.0,55.9,0.31504,0.00027,6.48159]
[1780533817588,72.37,63347.0,55.9,0.31504,0.00027,6.48159]
[1780533817731,72.36,63367.19,55.9,0.32048,0.00027,6.53077]
[1780533818668,72.36,63367.19,55.9,0.32048,0.00027,6.53077]
[1780533818670,72.36,63367.19,55.9,0.32048,0.00027,6.53077]
[1780533818714,72.36,63367.19,55.9,0.32048,0.00027,6.53077]
[1780533818798,72.33,63379.89,55.9,0.32386,0.00027,6.56053]
[1780533818928,72.33,63379.89,55.9,0.32386,0.00027,6.56053]
[1780533818929,72.33,63379.89,55.9,0.32386,0.00027,6.56053]
[1780533819152,72.33,63379.89,55.9,0.32386,0.00027,6.56053]
[1780533819251,72.33,63379.89,55.9,0.32386,0.00027,6.56053]
[1780533819489,72.33,63379.89,55.9,0.32386,0.00027,6.56053]
[1780533819698,72.33,63379.89,55.9,0.32386,0.00027,6.56053]
[1780533819799,72.33,63373.88,55.9,0.32222,0.00027,6.54616]
[1780533820472,72.33,63373.88,55.9,0.32222,0.00027,6.54616]
[1780533820489,72.33,63373.88,55.9,0.32222,0.00027,6.54616]
[1780533820671,72.33,63373.88,55.9,0.32222,0.00027,6.54616]
[1780533820721,72.33,63373.88,55.9,0.32222,0.00027,6.54616]
[1780533820758,72.33,63373.88,55.9,0.32222,0.00027,6.54616]
[1780533820761,72.33,63373.88,55.9,0.32222,0.00027,6.54616]
[1780533820841,72.33,63373.88,55.9,0.32222,0.00027,6.54616]
[1780533820752,72.3,63382.94,55.9,0.32461,0.00027,6.56706]
[1780533821016,72.3,63382.94,55.9,0.32461,0.00027,6.56706]
[1780533821270,72.3,63382.94,55.9,0.32461,0.00027,6.56706]
[1780533821284,72.3,63382.94,55.9,0.32461,0.00027,6.56706]
[1780533821285,72.3,63382.94,55.9,0.32461,0.00027,6.56706]
[1780533821363,72.3,63382.94,55.9,0.32461,0.00027,6.56706]
[1780533821393,72.3,63382.94,55.9,0.32461,0.00027,6.56706]
[1780533821437,72.3,63382.94,55.9,0.32461,0.00027,6.56706]
[1780533821628,72.3,63382.94,55.9,0.32461,0.00027,6.56706]
[1780533821710,72.29,63392.73,55.9,0.32727,0.00027,6.59001]
[1780533822165,72.29,63392.73,55.9,0.32727,0.00027,6.59001]
[1780533822345,72.29,63392.73,55.9,0.32727,0.00027,6.59001]
[1780533822503,72.29,63392.73,55.9,0.32727,0.00027,6.59001]
[1780533822584,72.29,63392.73,55.9,0.32727,0.00027,6.59001]
[1780533822612,72.29,63392.73,55.9,0.32727,0.00027,6.59001]
[1780533822777,72.29,63404.2,55.9,0.33041,0.00027,6.6166]
[1780533823146,72.29,63404.2,55.9,0.33041,0.00027,6.6166]
[1780533823160,72.29,63404.2,55.9,0.33041,0.00027,6.6166]
[1780533823204,72.29,63404.2,55.9,0.33041,0.00027,6.6166]
[1780533823735,72.29,63406.87,55.9,0.33114,0.00027,6.62274]
[1780533824343,72.29,63406.87,55.9,0.33114,0.00027,6.62274]
[1780533824354,72.29,63406.87,55.9,0.33114,0.00027,6.62274]
[1780533824513,72.29,63406.87,55.9,0.33114,0.00027,6.62274]
[1780533824544,72.29,63406.87,55.9,0.33114,0.00027,6.62274]
[1780533824808,72.26,63407.46,55.9,0.33123,0.00027,6.62349]
[1780533824978,72.26,63407.46,55.9,0.33123,0.00027,6.62349]
[1780533825160,72.26,63407.46,55.9,0.33123,0.00027,6.62349]
[1780533825172,72.26,63407.46,55.9,0.33123,0.00027,6.62349]
[1780533825193,72.26,63407.46,55.9,0.33123,0.00027,6.62349]
[1780533825398,72.26,63407.46,55.9,0.33123,0.00027,6.62349]
[1780533825822,72.25,63420.3,55.9,0.33475,0.00028,6.6526]
[1780533826114,72.25,63420.3,55.9,0.33475,0.00028,6.6526]
[1780533826245,72.25,63420.3,55.9,0.33475,0.00028,6.6526]
[1780533826266,72.25,63420.3,55.9,0.33475,0.00028,6.6526]
[1780533826488,72.25,63420.3,55.9,0.33475,0.00028,6.6526]
[1780533826683,72.25,63420.3,55.9,0.33475,0.00028,6.6526]
[1780533826684,72.25,63420.3,55.9,0.33475,0.00028,6.6526]
[1780533826726,72.25,63420.3,55.9,0.33475,0.00028,6.6526]
[1780533826731,72.25,63420.3,55.9,0.33475,0.00028,6.6526]
[1780533826849,72.25,63436.7,55.9,0.33928,0.00028,6.68912]
[1780533827151,72.25,63436.7,55.9,0.33928,0.00028,6.68912]
[1780533827292,72.25,63436.7,55.9,0.33928,0.00028,6.68912]
[1780533827503,72.25,63436.7,55.9,0.33928,0.00028,6.68912]
[1780533827745,72.2,63433.66,55.9,0.33832,0.00028,6.68155]
[1780533827902,72.2,63433.66,55.9,0.33832,0.00028,6.68155]
[1780533828151,72.2,63433.66,55.9,0.33832,0.00028,6.68155]
[1780533828218,72.2,63433.66,55.9,0.33832,0.00028,6.68155]
[1780533828682,72.2,63433.66,55.9,0.33832,0.00028,6.68155]
[1780533828778,72.2,63435.93,55.9,0.33895,0.00028,6.68654]
[1780533829173,72.2,63435.93,55.9,0.33895,0.00028,6.68654]
[1780533829339,72.2,63435.93,55.9,0.33895,0.00028,6.68654]
[1780533829342,72.2,63435.93,55.9,0.33895,0.00028,6.68654]
[1780533829347,72.2,63435.93,55.9,0.33895,0.00028,6.68654]
[1780533829406,72.2,63435.93,55.9,0.33895,0.00028,6.68654]
[1780533829932,72.17,63435.25,55.9,0.33871,0.00028,6.68464]
[1780533830720,72.15,63431.46,55.9,0.33761,0.00028,6.6759]
[1780533831273,72.15,63431.46,55.9,0.33761,0.00028,6.6759]
[1780533831278,72.15,63431.46,55.9,0.33761,0.00028,6.6759]
[1780533831281,72.15,63431.46,55.9,0.33761,0.00028,6.6759]
[1780533831465,72.15,63431.46,55.9,0.33761,0.00028,6.6759]
[1780533831493,72.15,63431.46,55.9,0.33761,0.00028,6.6759]
[1780533831798,72.12,63426.67,55.9,0.33621,0.00028,6.66462]
[1780533832012,72.12,63426.67,55.9,0.33621,0.00028,6.66462]
[1780533832095,72.12,63426.67,55.9,0.33621,0.00028,6.66462]
[1780533832127,72.12,63426.67,55.9,0.33621,0.00028,6.66462]
[1780533832231,72.12,63426.67,55.9,0.33621,0.00028,6.66462]
[1780533832532,72.12,63426.67,55.9,0.33621,0.00028,6.66462]
[1780533832547,72.12,63426.67,55.9,0.33621,0.00028,6.66462]
[1780533832636,72.12,63426.67,55.9,0.33621,0.00028,6.66462]
[1780533832669,72.12,63426.67,55.9,0.33621,0.00028,6.66462]
[1780533832820,72.12,63426.67,55.9,0.33621,0.00028,6.66462]
[1780533832785,72.12,63410.53,55.9,0.33175,0.00028,6.62797]
[1780533833265,72.12,63410.53,55.9,0.33175,0.00028,6.62797]
[1780533833290,72.12,63410.53,55.9,0.33175,0.00028,6.62797]
[1780533833298,72.12,63410.53,55.9,0.33175,0.00028,6.62797]
[1780533833780,72.12,63397.57,55.9,0.32819,0.00027,6.59799]
[1780533834263,72.12,63397.57,55.9,0.32819,0.00027,6.59799]
[1780533834291,72.12,63397.57,55.9,0.32819,0.00027,6.59799]
[1780533834358,72.12,63387.43,55.9,0.3254,0.00027,6.57413]
[1780533835230,72.12,63387.43,55.9,0.3254,0.00027,6.57413]
[1780533835457,72.12,63387.43,55.9,0.3254,0.00027,6.57413]
[1780533835597,72.12,63387.43,55.9,0.3254,0.00027,6.57413]
[1780533835828,72.12,63387.43,55.9,0.3254,0.00027,6.57413]
[1780533835830,72.12,63387.43,55.9,0.3254,0.00027,6.57413]
[1780533835662,72.11,63392.97,55.9,0.32691,0.00027,6.58708]
[1780533836073,72.11,63392.97,55.9,0.32691,0.00027,6.58708]
[1780533836076,72.11,63392.97,55.9,0.32691,0.00027,6.58708]
[1780533836122,72.11,63392.97,55.9,0.32691,0.00027,6.58708]
[1780533836864,72.11,63388.84,55.9,0.32577,0.00027,6.57733]
[1780533837068,72.11,63388.84,55.9,0.32577,0.00027,6.57733]
[1780533837073,72.11,63388.84,55.9,0.32577,0.00027,6.57733]
[1780533837127,72.11,63388.84,55.9,0.32577,0.00027,6.57733]
[1780533837159,72.11,63388.84,55.9,0.32577,0.00027,6.57733]
[1780533837163,72.11,63388.84,55.9,0.32577,0.00027,6.57733]
[1780533837212,72.11,63388.84,55.9,0.32577,0.00027,6.57733]
[1780533837385,72.11,63388.84,55.9,0.32577,0.00027,6.57733]
[1780533837651,72.11,63388.84,55.9,0.32577,0.00027,6.57733]
[1780533837808,72.11,63388.84,55.9,0.32577,0.00027,6.57733]
[1780533837839,72.11,63388.84,55.9,0.32577,0.00027,6.57733]
[1780533837820,72.11,63347.19,55.9,0.31444,0.00027,6.47639]
[1780533837889,72.11,63347.19,55.9,0.31444,0.00027,6.47639]
[1780533838359,72.11,63347.19,55.9,0.31444,0.00027,6.47639]
[1780533838396,72.11,63347.19,55.9,0.31444,0.00027,6.47639]
[1780533838434,72.11,63347.19,55.9,0.31444,0.00027,6.47639]
[1780533838441,72.11,63347.19,55.9,0.31444,0.00027,6.47639]
[1780533838823,72.1,63363.31,55.9,0.3188,0.00027,6.51594]
[1780533839372,72.1,63363.31,55.9,0.3188,0.00027,6.51594]
[1780533839421,72.1,63395.28,55.9,0.32752,0.00027,6.5923]
[1780533840196,72.1,63395.28,55.9,0.32752,0.00027,6.5923]
[1780533840212,72.1,63395.28,55.9,0.32752,0.00027,6.5923]
[1780533840576,72.1,63395.28,55.9,0.32752,0.00027,6.5923]
[1780533840579,72.1,63395.28,55.9,0.32752,0.00027,6.5923]
[1780533840645,72.1,63395.28,55.9,0.32752,0.00027,6.5923]
[1780533840648,72.1,63395.28,55.9,0.32752,0.00027,6.5923]
[1780533840792,72.1,63395.28,55.9,0.32752,0.00027,6.5923]
[1780533840671,72.1,63395.54,55.9,0.32757,0.00027,6.5928]
[1780533841293,72.1,63395.54,55.9,0.32757,0.00027,6.5928]
[1780533841837,72.09,63399.95,55.9,0.32878,0.00027,6.60305]
[1780533842640,72.09,63399.95,55.9,0.32878,0.00027,6.60305]
[1780533842787,72.09,63405.07,55.9,0.33018,0.00028,6.61491]
[1780533842890,72.09,63405.07,55.9,0.33018,0.00028,6.61491]
[1780533842891,72.09,63405.07,55.9,0.33018,0.00028,6.61491]
[1780533843801,72.09,63405.07,55.9,0.33018,0.00028,6.61491]
[1780533843837,72.09,63409.96,55.9,0.33153,0.00028,6.62615]
[1780533844112,72.09,63409.96,55.9,0.33153,0.00028,6.62615]
[1780533844134,72.09,63409.96,55.9,0.33153,0.00028,6.62615]
[1780533844155,72.09,63409.96,55.9,0.33153,0.00028,6.62615]
[1780533844162,72.09,63409.96,55.9,0.33153,0.00028,6.62615]
[1780533844207,72.09,63409.96,55.9,0.33153,0.00028,6.62615]
[1780533844414,72.09,63409.96,55.9,0.33153,0.00028,6.62615]
[1780533844611,72.09,63409.96,55.9,0.33153,0.00028,6.62615]
[1780533844810,72.09,63409.96,55.9,0.33153,0.00028,6.62615]
[1780533844811,72.09,63409.98,55.9,0.33153,0.00028,6.62619]
[1780533844959,72.09,63409.98,55.9,0.33153,0.00028,6.62619]
[1780533845240,72.09,63409.98,55.9,0.33153,0.00028,6.62619]
[1780533845281,72.09,63409.98,55.9,0.33153,0.00028,6.62619]
[1780533845286,72.09,63409.98,55.9,0.33153,0.00028,6.62619]
[1780533845333,72.09,63409.98,55.9,0.33153,0.00028,6.62619]
[1780533845394,72.09,63409.98,55.9,0.33153,0.00028,6.62619]
[1780533845791,72.09,63409.98,55.9,0.33153,0.00028,6.62619]
[1780533845797,72.09,63409.98,55.9,0.33153,0.00028,6.62619]
[1780533845798,72.09,63409.48,55.9,0.3314,0.00028,6.62505]
[1780533846142,72.09,63409.48,55.9,0.3314,0.00028,6.62505]
[1780533846759,72.09,63418.81,55.9,0.33396,0.00028,6.64626]
[1780533847131,72.09,63418.81,55.9,0.33396,0.00028,6.64626]
[1780533847647,72.09,63418.81,55.9,0.33396,0.00028,6.64626]
[1780533847652,72.09,63418.81,55.9,0.33396,0.00028,6.64626]
[1780533847831,72.08,63426.88,55.9,0.33618,0.00028,6.66438]
[1780533847911,72.08,63426.88,55.9,0.33618,0.00028,6.66438]
[1780533848414,72.08,63422.68,55.9,0.33501,0.00028,6.65492]
[1780533849786,72.08,63422.68,55.9,0.33501,0.00028,6.65492]
[1780533849887,72.01,63417.84,55.9,0.33353,0.00028,6.64278]
[1780533850078,72.01,63417.84,55.9,0.33353,0.00028,6.64278]
[1780533850164,72.01,63417.84,55.9,0.33353,0.00028,6.64278]
[1780533850317,72.01,63417.84,55.9,0.33353,0.00028,6.64278]
[1780533850330,72.01,63417.84,55.9,0.33353,0.00028,6.64278]
[1780533850818,72.01,63413.51,55.9,0.33233,0.00028,6.63288]
[1780533850928,72.01,63413.51,55.9,0.33233,0.00028,6.63288]
[1780533850940,72.01,63413.51,55.9,0.33233,0.00028,6.63288]
[1780533851554,72.01,63417.18,55.9,0.33334,0.00028,6.64126]
[1780533852394,72.01,63417.18,55.9,0.33334,0.00028,6.64126]
[1780533852680,71.95,63420.95,55.9,0.33424,0.00028,6.64867]
[1780533853323,71.95,63420.95,55.9,0.33424,0.00028,6.64867]
[1780533853828,71.95,63420.95,55.9,0.33424,0.00028,6.64867]
[1780533853862,71.94,63418.41,55.9,0.33352,0.00028,6.64279]
[1780533854461,71.94,63418.41,55.9,0.33352,0.00028,6.64279]
[1780533854515,71.94,63418.41,55.9,0.33352,0.00028,6.64279]
[1780533854624,71.94,63418.41,55.9,0.33352,0.00028,6.64279]
[1780533854855,71.94,63426.2,55.9,0.33567,0.00028,6.66036]
[1780533855202,71.94,63426.2,55.9,0.33567,0.00028,6.66036]
[1780533855231,71.94,63426.2,55.9,0.33567,0.00028,6.66036]
[1780533855868,71.94,63426.2,55.9,0.33567,0.00028,6.66036]
[1780533855800,71.93,63428.71,55.9,0.33635,0.00028,6.66592]
[1780533856825,71.93,63429.81,55.9,0.33665,0.00028,6.66831]
[1780533857828,71.92,63431.84,55.9,0.3372,0.00028,6.67279]
[1780533858329,71.92,63431.84,55.9,0.3372,0.00028,6.67279]
[1780533858465,71.92,63431.84,55.9,0.3372,0.00028,6.67279]
[1780533858733,71.92,63431.84,55.9,0.3372,0.00028,6.67279]
[1780533858808,71.92,63431.84,55.9,0.3372,0.00028,6.67279]
[1780533858882,71.89,63436.02,55.9,0.33829,0.00028,6.68158]
[1780533859132,71.89,63436.02,55.9,0.33829,0.00028,6.68158]
[1780533859165,71.89,63436.02,55.9,0.33829,0.00028,6.68158]
[1780533859176,71.89,63436.02,55.9,0.33829,0.00028,6.68158]
[1780533859869,71.89,63442.88,55.9,0.3402,0.00028,6.69675]
[1780533860722,71.89,63446.49,55.9,0.34121,0.00028,6.70469]
[1780533861214,71.89,63446.49,55.9,0.34121,0.00028,6.70469]
[1780533861264,71.89,63446.49,55.9,0.34121,0.00028,6.70469]
[1780533861554,71.89,63446.49,55.9,0.34121,0.00028,6.70469]
[1780533861565,71.89,63446.49,55.9,0.34121,0.00028,6.70469]
[1780533861834,71.88,63462.03,55.9,0.34555,0.00028,6.73832]
[1780533862051,71.88,63462.03,55.9,0.34555,0.00028,6.73832]
[1780533862086,71.88,63462.03,55.9,0.34555,0.00028,6.73832]
[1780533862264,71.88,63462.03,55.9,0.34555,0.00028,6.73832]
[1780533862301,71.88,63462.03,55.9,0.34555,0.00028,6.73832]
[1780533862723,71.88,63462.03,55.9,0.34555,0.00028,6.73832]
[1780533862761,71.88,63462.03,55.9,0.34555,0.00028,6.73832]
[1780533862873,71.88,63462.03,55.9,0.34555,0.00028,6.73832]
[1780533862863,71.87,63473.04,55.9,0.34862,0.00028,6.76158]
[1780533863077,71.87,63473.04,55.9,0.34862,0.00028,6.76158]
[1780533863299,71.87,63473.04,55.9,0.34862,0.00028,6.76158]
[1780533863850,71.87,63473.04,55.9,0.34862,0.00028,6.76158]
[1780533863886,71.87,63474.98,55.9,0.34916,0.00028,6.7656]
[1780533864190,71.87,63474.98,55.9,0.34916,0.00028,6.7656]
[1780533864286,71.87,63474.98,55.9,0.34916,0.00028,6.7656]
[1780533864705,71.87,63474.98,55.9,0.34916,0.00028,6.7656]
[1780533864800,71.87,63473.71,55.9,0.3488,0.00028,6.76292]
[1780533865148,71.87,63473.71,55.9,0.3488,0.00028,6.76292]
[1780533865827,71.86,63472.24,55.9,0.34837,0.00028,6.75968]
[1780533866233,71.86,63472.24,55.9,0.34837,0.00028,6.75968]
[1780533866396,71.86,63472.24,55.9,0.34837,0.00028,6.75968]
[1780533866573,71.86,63472.24,55.9,0.34837,0.00028,6.75968]
[1780533866606,71.86,63472.24,55.9,0.34837,0.00028,6.75968]
[1780533866610,71.86,63472.24,55.9,0.34837,0.00028,6.75968]
[1780533866663,71.86,63472.24,55.9,0.34837,0.00028,6.75968]
[1780533866759,71.86,63472.24,55.9,0.34837,0.00028,6.75968]
[1780533866890,71.86,63459.97,55.9,0.34491,0.00028,6.73345]
[1780533867024,71.86,63459.97,55.9,0.34491,0.00028,6.73345]
[1780533867134,71.86,63459.97,55.9,0.34491,0.00028,6.73345]
[1780533867722,71.86,63459.97,55.9,0.34491,0.00028,6.73345]
[1780533867725,71.86,63459.97,55.9,0.34491,0.00028,6.73345]
[1780533867919,71.86,63457.04,55.9,0.34409,0.00028,6.72713]
[1780533868337,71.86,63457.04,55.9,0.34409,0.00028,6.72713]
[1780533868560,71.86,63457.04,55.9,0.34409,0.00028,6.72713]
[1780533868851,71.86,63457.04,55.9,0.34409,0.00028,6.72713]
[1780533868857,71.86,63457.04,55.9,0.34409,0.00028,6.72713]
[1780533868876,71.86,63457.04,55.9,0.34409,0.00028,6.72713]
[1780533868892,71.86,63457.04,55.9,0.34409,0.00028,6.72713]
[1780533868701,71.85,63454.02,55.9,0.34323,0.00028,6.72049]
[1780533869043,71.85,63454.02,55.9,0.34323,0.00028,6.72049]
[1780533869086,71.85,63454.02,55.9,0.34323,0.00028,6.72049]
[1780533869251,71.85,63454.02,55.9,0.34323,0.00028,6.72049]
[1780533869254,71.85,63454.02,55.9,0.34323,0.00028,6.72049]
[1780533869322,71.85,63454.02,55.9,0.34323,0.00028,6.72049]
[1780533869669,71.85,63454.02,55.9,0.34323,0.00028,6.72049]
[1780533869688,71.84,63464.4,55.9,0.34613,0.00028,6.74278]
[1780533870516,71.84,63464.4,55.9,0.34613,0.00028,6.74278]
[1780533870532,71.84,63464.4,55.9,0.34613,0.00028,6.74278]
[1780533870809,71.84,63471.5,55.9,0.34811,0.00028,6.75777]
[1780533870994,71.84,63471.5,55.9,0.34811,0.00028,6.75777]
[1780533871569,71.84,63471.5,55.9,0.34811,0.00028,6.75777]
[1780533871845,71.84,63471.5,55.9,0.34811,0.00028,6.75777]
[1780533871668,71.84,63466.08,55.9,0.34641,0.00028,6.73725]
[1780533872826,71.84,63466.08,55.9,0.34641,0.00028,6.73725]
[1780533872881,71.83,63463.87,55.9,0.34577,0.00028,6.73237]
[1780533873931,71.83,63463.87,55.9,0.34577,0.00028,6.73237]
[1780533873822,71.83,63459.97,55.9,0.34467,0.00028,6.72398]
[1780533874126,71.83,63459.97,55.9,0.34467,0.00028,6.72398]
[1780533874312,71.83,63459.97,55.9,0.34467,0.00028,6.72398]
[1780533874338,71.83,63459.97,55.9,0.34467,0.00028,6.72398]
[1780533874413,71.83,63459.97,55.9,0.34467,0.00028,6.72398]
[1780533874421,71.83,63459.97,55.9,0.34467,0.00028,6.72398]
[1780533874869,71.83,63459.97,55.9,0.34467,0.00028,6.72398]
[1780533874873,71.83,63459.97,55.9,0.34467,0.00028,6.72398]
[1780533874667,71.82,63454.83,55.9,0.34322,0.00028,6.71278]
[1780533875403,71.82,63454.83,55.9,0.34322,0.00028,6.71278]
[1780533875569,71.82,63455.93,55.9,0.34351,0.00028,6.71507]
[1780533876928,71.81,63458.7,55.9,0.34427,0.00028,6.72093]
[1780533876937,71.81,63458.7,55.9,0.34427,0.00028,6.72093]
[1780533877085,71.81,63458.7,55.9,0.34427,0.00028,6.72093]
[1780533877195,71.81,63458.7,55.9,0.34427,0.00028,6.72093]
[1780533877410,71.81,63458.7,55.9,0.34427,0.00028,6.72093]
[1780533877450,71.81,63458.7,55.9,0.34427,0.00028,6.72093]
[1780533877455,71.81,63458.7,55.9,0.34427,0.00028,6.72093]
[1780533877737,71.81,63458.7,55.9,0.34427,0.00028,6.72093]
[1780533877763,71.81,63458.7,55.9,0.34427,0.00028,6.72093]
[1780533877915,71.8,63461.94,55.9,0.34517,0.00028,6.72784]
[1780533878455,71.8,63461.94,55.9,0.34517,0.00028,6.72784]
[1780533878574,71.8,63461.94,55.9,0.34517,0.00028,6.72784]
[1780533878765,71.8,63461.94,55.9,0.34517,0.00028,6.72784]
[1780533878770,71.8,63461.94,55.9,0.34517,0.00028,6.72784]
[1780533879080,71.8,63461.48,55.9,0.34503,0.00028,6.72678]
[1780533879087,71.8,63461.48,55.9,0.34503,0.00028,6.72678]
[1780533879154,71.8,63461.48,55.9,0.34503,0.00028,6.72678]
[1780533879916,71.8,63475.66,55.9,0.34903,0.00028,6.75697]
[1780533880118,71.8,63475.66,55.9,0.34903,0.00028,6.75697]
[1780533880235,71.8,63475.66,55.9,0.34903,0.00028,6.75697]
[1780533880464,71.8,63475.66,55.9,0.34903,0.00028,6.75697]
[1780533880615,71.8,63475.66,55.9,0.34903,0.00028,6.75697]
[1780533880651,71.8,63475.66,55.9,0.34903,0.00028,6.75697]
[1780533880788,71.79,63481.27,55.9,0.3506,0.00028,6.76866]
[1780533881206,71.79,63481.27,55.9,0.3506,0.00028,6.76866]
[1780533881227,71.79,63481.27,55.9,0.3506,0.00028,6.76866]
[1780533881462,71.79,63481.27,55.9,0.3506,0.00028,6.76866]
[1780533881873,71.76,63493.34,55.9,0.35395,0.00028,6.79315]
[1780533882114,71.76,63493.34,55.9,0.35395,0.00028,6.79315]
[1780533882168,71.76,63493.34,55.9,0.35395,0.00028,6.79315]
[1780533882832,71.76,63493.34,55.9,0.35395,0.00028,6.79315]
[1780533882839,71.76,63493.34,55.9,0.35395,0.00028,6.79315]
[1780533882846,71.76,63493.34,55.9,0.35395,0.00028,6.79315]
[1780533882907,71.76,63490.89,55.9,0.35325,0.00028,6.78806]
[1780533883157,71.76,63490.89,55.9,0.35325,0.00028,6.78806]
[1780533883175,71.76,63490.89,55.9,0.35325,0.00028,6.78806]
[1780533883884,71.76,63490.89,55.9,0.35325,0.00028,6.78806]
[1780533883880,71.75,63486.83,55.9,0.35209,0.00028,6.77961]
[1780533884376,71.75,63486.83,55.9,0.35209,0.00028,6.77961]
[1780533884537,71.75,63486.83,55.9,0.35209,0.00028,6.77961]
[1780533884837,71.75,63495.44,55.9,0.35452,0.00028,6.79727]
[1780533885113,71.75,63495.44,55.9,0.35452,0.00028,6.79727]
[1780533885210,71.75,63495.44,55.9,0.35452,0.00028,6.79727]
[1780533885221,71.75,63495.44,55.9,0.35452,0.00028,6.79727]
[1780533885658,71.74,63499.36,55.9,0.35562,0.00028,6.80519]
[1780533886568,71.74,63499.36,55.9,0.35562,0.00028,6.80519]
[1780533886602,71.74,63499.36,55.9,0.35562,0.00028,6.80519]
[1780533886625,71.74,63499.36,55.9,0.35562,0.00028,6.80519]
[1780533886821,71.74,63498.28,55.9,0.35531,0.00028,6.80293]
[1780533887024,71.74,63498.28,55.9,0.35531,0.00028,6.80293]
[1780533887095,71.74,63498.28,55.9,0.35531,0.00028,6.80293]
[1780533887104,71.74,63498.28,55.9,0.35531,0.00028,6.80293]
[1780533887396,71.74,63498.28,55.9,0.35531,0.00028,6.80293]
[1780533887527,71.74,63498.28,55.9,0.35531,0.00028,6.80293]
[1780533887562,71.74,63498.28,55.9,0.35531,0.00028,6.80293]
[1780533887637,71.74,63498.28,55.9,0.35531,0.00028,6.80293]
[1780533887660,71.74,63498.28,55.9,0.35531,0.00028,6.80293]
[1780533887687,71.74,63498.28,55.9,0.35531,0.00028,6.80293]
[1780533888035,71.74,63518.52,55.9,0.36108,0.00029,6.84338]
[1780533888431,71.74,63518.52,55.9,0.36108,0.00029,6.84338]
[1780533888770,71.74,63518.52,55.9,0.36108,0.00029,6.84338]
[1780533888898,71.74,63518.52,55.9,0.36108,0.00029,6.84338]
[1780533888915,71.72,63536.45,55.9,0.36618,0.00029,6.87784]
[1780533889436,71.72,63536.45,55.9,0.36618,0.00029,6.87784]
[1780533889702,71.72,63536.3,55.9,0.36613,0.00029,6.87752]
[1780533890094,71.72,63536.3,55.9,0.36613,0.00029,6.87752]
[1780533890428,71.72,63536.3,55.9,0.36613,0.00029,6.87752]
[1780533890439,71.72,63536.3,55.9,0.36613,0.00029,6.87752]
[1780533890856,71.72,63536.3,55.9,0.36613,0.00029,6.87752]
[1780533890871,71.72,63527.82,55.9,0.3637,0.00029,6.86126]
[1780533891002,71.72,63527.82,55.9,0.3637,0.00029,6.86126]
[1780533891346,71.72,63527.82,55.9,0.3637,0.00029,6.86126]
[1780533891418,71.72,63527.82,55.9,0.3637,0.00029,6.86126]
[1780533891676,71.72,63527.82,55.9,0.3637,0.00029,6.86126]
[1780533891887,71.66,63501.66,55.9,0.35611,0.00028,6.80873]
[1780533892449,71.66,63501.66,55.9,0.35611,0.00028,6.80873]
[1780533892466,71.66,63501.66,55.9,0.35611,0.00028,6.80873]
[1780533892673,71.66,63501.66,55.9,0.35611,0.00028,6.80873]
[1780533892888,71.66,63501.66,55.9,0.35611,0.00028,6.80873]
[1780533892752,71.66,63496.1,55.9,0.35453,0.00028,6.79738]
[1780533893276,71.66,63496.1,55.9,0.35453,0.00028,6.79738]
[1780533893289,71.66,63496.1,55.9,0.35453,0.00028,6.79738]
[1780533893317,71.66,63496.1,55.9,0.35453,0.00028,6.79738]
[1780533893379,71.66,63496.1,55.9,0.35453,0.00028,6.79738]
[1780533893430,71.66,63496.1,55.9,0.35453,0.00028,6.79738]
[1780533893468,71.66,63496.1,55.9,0.35453,0.00028,6.79738]
[1780533893489,71.66,63496.1,55.9,0.35453,0.00028,6.79738]
[1780533893941,71.65,63499.8,55.9,0.35556,0.00028,6.80481]
[1780533894610,71.65,63499.8,55.9,0.35556,0.00028,6.80481]
[1780533894611,71.65,63499.8,55.9,0.35556,0.00028,6.80481]
[1780533895065,71.65,63501.53,55.9,0.35605,0.00028,6.80828]
[1780533895525,71.65,63501.53,55.9,0.35605,0.00028,6.80828]
[1780533895628,71.65,63501.53,55.9,0.35605,0.00028,6.80828]
[1780533895835,71.65,63501.53,55.9,0.35605,0.00028,6.80828]
[1780533895917,71.65,63501.53,55.9,0.35605,0.00028,6.80828]
[1780533895923,71.64,63511.27,55.9,0.35882,0.00029,6.82781]
[1780533896010,71.64,63511.27,55.9,0.35882,0.00029,6.82781]
[1780533896088,71.64,63511.27,55.9,0.35882,0.00029,6.82781]
[1780533896659,71.64,63511.27,55.9,0.35882,0.00029,6.82781]
[1780533896662,71.64,63511.27,55.9,0.35882,0.00029,6.82781]
[1780533896947,71.64,63520.45,55.9,0.36143,0.00029,6.84591]
[1780533897173,71.64,63520.45,55.9,0.36143,0.00029,6.84591]
[1780533897382,71.64,63520.45,55.9,0.36143,0.00029,6.84591]
[1780533897438,71.64,63520.45,55.9,0.36143,0.00029,6.84591]
[1780533897449,71.64,63520.45,55.9,0.36143,0.00029,6.84591]
[1780533897757,71.64,63520.45,55.9,0.36143,0.00029,6.84591]
[1780533897897,71.64,63520.45,55.9,0.36143,0.00029,6.84591]
[1780533897923,71.64,63506.73,55.9,0.35751,0.00029,6.81867]
[1780533898092,71.64,63506.73,55.9,0.35751,0.00029,6.81867]
[1780533898312,71.64,63506.73,55.9,0.35751,0.00029,6.81867]
[1780533898686,71.64,63506.73,55.9,0.35751,0.00029,6.81867]
[1780533898699,71.64,63506.73,55.9,0.35751,0.00029,6.81867]
[1780533898871,71.64,63506.73,55.9,0.35751,0.00029,6.81867]
[1780533898897,71.64,63488.23,55.9,0.35224,0.00028,6.78085]
[1780533899333,71.64,63488.23,55.9,0.35224,0.00028,6.78085]
[1780533899807,71.62,63489.35,55.9,0.35254,0.00028,6.78302]
[1780533900746,71.62,63489.35,55.9,0.35254,0.00028,6.78302]
[1780533900966,71.62,63489.35,55.9,0.35254,0.00028,6.78302]
[1780533900967,71.62,63489.35,55.9,0.35254,0.00028,6.78302]
[1780533900928,71.62,63487.35,55.9,0.35197,0.00028,6.77888]
[1780533901458,71.62,63487.35,55.9,0.35197,0.00028,6.77888]
[1780533901482,71.62,63487.35,55.9,0.35197,0.00028,6.77888]
[1780533901492,71.62,63487.35,55.9,0.35197,0.00028,6.77888]
[1780533901575,71.62,63487.35,55.9,0.35197,0.00028,6.77888]
[1780533901746,71.62,63487.35,55.9,0.35197,0.00028,6.77888]
[1780533902417,71.62,63486.12,55.9,0.35161,0.00028,6.77625]
[1780533902543,71.62,63486.12,55.9,0.35161,0.00028,6.77625]
[1780533903061,71.62,63486.12,55.9,0.35161,0.00028,6.77625]
[1780533902987,71.61,63486.12,55.9,0.3516,0.00028,6.77614]
[1780533903243,71.61,63486.12,55.9,0.3516,0.00028,6.77614]
[1780533903258,71.61,63486.12,55.9,0.3516,0.00028,6.77614]
[1780533903576,71.61,63486.12,55.9,0.3516,0.00028,6.77614]
[1780533903600,71.61,63486.12,55.9,0.3516,0.00028,6.77614]
[1780533903675,71.61,63486.12,55.9,0.3516,0.00028,6.77614]
[1780533903698,71.61,63486.12,55.9,0.3516,0.00028,6.77614]
[1780533903926,71.61,63486.12,55.9,0.3516,0.00028,6.77614]
[1780533903947,71.61,63481.07,55.9,0.35015,0.00028,6.76551]
[1780533904021,71.61,63481.07,55.9,0.35015,0.00028,6.76551]
[1780533904936,71.6,63468.42,55.9,0.34657,0.00028,6.73865]
[1780533905267,71.6,63468.42,55.9,0.34657,0.00028,6.73865]
[1780533905533,71.6,63468.42,55.9,0.34657,0.00028,6.73865]
[1780533905591,71.6,63468.42,55.9,0.34657,0.00028,6.73865]
[1780533905716,71.6,63468.42,55.9,0.34657,0.00028,6.73865]
[1780533905805,71.6,63468.42,55.9,0.34657,0.00028,6.73865]
[1780533906009,71.6,63456.43,55.9,0.34318,0.00028,6.71266]
[1780533906088,71.6,63456.43,55.9,0.34318,0.00028,6.71266]
[1780533906408,71.6,63456.43,55.9,0.34318,0.00028,6.71266]
[1780533906428,71.6,63456.43,55.9,0.34318,0.00028,6.71266]
[1780533906531,71.6,63456.43,55.9,0.34318,0.00028,6.71266]
[1780533906544,71.6,63456.43,55.9,0.34318,0.00028,6.71266]
[1780533906692,71.6,63456.43,55.9,0.34318,0.00028,6.71266]
[1780533906917,71.6,63456.43,55.9,0.34318,0.00028,6.71266]
[1780533906919,71.6,63456.43,55.9,0.34318,0.00028,6.71266]
[1780533906749,71.6,63439.88,55.9,0.33853,0.00028,6.67615]
[1780533907075,71.6,63439.88,55.9,0.33853,0.00028,6.67615]
[1780533907317,71.6,63439.88,55.9,0.33853,0.00028,6.67615]
[1780533907995,71.6,63439.88,55.9,0.33853,0.00028,6.67615]
[1780533907980,71.59,63433.98,55.9,0.33687,0.00028,6.66282]
[1780533908048,71.59,63433.98,55.9,0.33687,0.00028,6.66282]
[1780533908489,71.59,63433.98,55.9,0.33687,0.00028,6.66282]
[1780533908498,71.59,63433.98,55.9,0.33687,0.00028,6.66282]
[1780533908501,71.59,63433.98,55.9,0.33687,0.00028,6.66282]
[1780533908891,71.59,63421.95,55.9,0.33351,0.00028,6.63543]
[1780533909099,71.59,63421.95,55.9,0.33351,0.00028,6.63543]
[1780533909126,71.59,63421.95,55.9,0.33351,0.00028,6.63543]
[1780533909414,71.59,63421.95,55.9,0.33351,0.00028,6.63543]
[1780533909430,71.59,63421.95,55.9,0.33351,0.00028,6.63543]
[1780533909470,71.59,63421.95,55.9,0.33351,0.00028,6.63543]
[1780533909793,71.59,63421.95,55.9,0.33351,0.00028,6.63543]
[1780533909979,71.58,63413.27,55.9,0.33108,0.00028,6.61534]
[1780533910106,71.58,63413.27,55.9,0.33108,0.00028,6.61534]
[1780533910144,71.58,63413.27,55.9,0.33108,0.00028,6.61534]
[1780533910547,71.58,63413.27,55.9,0.33108,0.00028,6.61534]
[1780533910581,71.58,63413.27,55.9,0.33108,0.00028,6.61534]
[1780533910581,71.58,63413.27,55.9,0.33108,0.00028,6.61534]
[1780533910791,71.58,63413.27,55.9,0.33108,0.00028,6.61534]
[1780533910876,71.58,63413.27,55.9,0.33108,0.00028,6.61534]
[1780533911009,71.58,63403.63,55.9,0.3284,0.00028,6.59278]
[1780533911069,71.58,63403.63,55.9,0.3284,0.00028,6.59278]
[1780533911184,71.58,63403.63,55.9,0.3284,0.00028,6.59278]
[1780533911636,71.58,63403.63,55.9,0.3284,0.00028,6.59278]
[1780533911867,71.58,63403.63,55.9,0.3284,0.00028,6.59278]
[1780533911920,71.58,63403.63,55.9,0.3284,0.00028,6.59278]
[1780533911961,71.58,63390.21,55.9,0.32469,0.00028,6.56099]
[1780533912308,71.58,63390.21,55.9,0.32469,0.00028,6.56099]
[1780533912358,71.58,63390.21,55.9,0.32469,0.00028,6.56099]
[1780533912638,71.58,63390.21,55.9,0.32469,0.00028,6.56099]
[1780533912809,71.58,63390.21,55.9,0.32469,0.00028,6.56099]
[1780533912964,71.58,63381.68,55.9,0.32234,0.00027,6.54046]
[1780533913059,71.58,63381.68,55.9,0.32234,0.00027,6.54046]
[1780533913086,71.58,63381.68,55.9,0.32234,0.00027,6.54046]
[1780533913163,71.58,63381.68,55.9,0.32234,0.00027,6.54046]
[1780533913261,71.58,63381.68,55.9,0.32234,0.00027,6.54046]
[1780533913812,71.58,63381.68,55.9,0.32234,0.00027,6.54046]
[1780533913876,71.58,63381.68,55.9,0.32234,0.00027,6.54046]
[1780533913904,71.58,63381.68,55.9,0.32234,0.00027,6.54046]
[1780533913962,71.58,63381.68,55.9,0.32234,0.00027,6.54046]
[1780533913983,71.57,63384.26,55.9,0.32304,0.00028,6.5466]
[1780533914297,71.57,63384.26,55.9,0.32304,0.00028,6.5466]
[1780533914371,71.57,63384.26,55.9,0.32304,0.00028,6.5466]
[1780533914578,71.57,63384.26,55.9,0.32304,0.00028,6.5466]
[1780533914970,71.57,63380.01,55.9,0.32186,0.00027,6.53629]
[1780533915149,71.57,63380.01,55.9,0.32186,0.00027,6.53629]
[1780533915157,71.57,63380.01,55.9,0.32186,0.00027,6.53629]
[1780533915420,71.57,63380.01,55.9,0.32186,0.00027,6.53629]
[1780533915616,71.57,63380.01,55.9,0.32186,0.00027,6.53629]
[1780533915778,71.57,63380.01,55.9,0.32186,0.00027,6.53629]
[1780533915779,71.57,63380.01,55.9,0.32186,0.00027,6.53629]
[1780533915991,71.57,63374.4,55.9,0.32032,0.00027,6.52267]
[1780533916124,71.57,63374.4,55.9,0.32032,0.00027,6.52267]
[1780533916343,71.57,63374.4,55.9,0.32032,0.00027,6.52267]
[1780533916974,71.57,63374.4,55.9,0.32032,0.00027,6.52267]
[1780533917013,71.56,63367.12,55.9,0.31831,0.00027,6.50466]
[1780533917081,71.56,63367.12,55.9,0.31831,0.00027,6.50466]
[1780533917148,71.56,63367.12,55.9,0.31831,0.00027,6.50466]
[1780533917183,71.56,63367.12,55.9,0.31831,0.00027,6.50466]
[1780533917440,71.56,63367.12,55.9,0.31831,0.00027,6.50466]
[1780533917451,71.56,63367.12,55.9,0.31831,0.00027,6.50466]
[1780533917679,71.56,63367.12,55.9,0.31831,0.00027,6.50466]
[1780533917932,71.56,63367.12,55.9,0.31831,0.00027,6.50466]
[1780533918009,71.56,63367.12,55.9,0.31831,0.00027,6.50466]
[1780533918033,71.56,63361.68,55.9,0.31681,0.00027,6.49115]
[1780533918096,71.56,63361.68,55.9,0.31681,0.00027,6.49115]
[1780533918105,71.56,63361.68,55.9,0.31681,0.00027,6.49115]
[1780533918187,71.56,63361.68,55.9,0.31681,0.00027,6.49115]
[1780533918565,71.56,63361.68,55.9,0.31681,0.00027,6.49115]
[1780533918569,71.56,63361.68,55.9,0.31681,0.00027,6.49115]
[1780533918796,71.56,63361.68,55.9,0.31681,0.00027,6.49115]
[1780533918858,71.55,63355.36,55.9,0.31508,0.00027,6.47536]
[1780533919440,71.55,63355.36,55.9,0.31508,0.00027,6.47536]
[1780533919860,71.55,63355.36,55.9,0.31508,0.00027,6.47536]
[1780533919862,71.55,63355.36,55.9,0.31508,0.00027,6.47536]
[1780533920018,71.55,63355.36,55.9,0.31508,0.00027,6.47536]
[1780533920024,71.55,63355.36,55.9,0.31508,0.00027,6.47536]
[1780533919884,71.55,63350.42,55.9,0.31373,0.00027,6.46301]
[1780533920407,71.55,63350.42,55.9,0.31373,0.00027,6.46301]
[1780533920934,71.55,63350.42,55.9,0.31373,0.00027,6.46301]
[1780533921030,71.55,63345.76,55.9,0.31245,0.00027,6.45118]
[1780533921067,71.55,63345.76,55.9,0.31245,0.00027,6.45118]
[1780533921069,71.55,63345.76,55.9,0.31245,0.00027,6.45118]
[1780533921071,71.55,63345.76,55.9,0.31245,0.00027,6.45118]
[1780533921298,71.55,63345.76,55.9,0.31245,0.00027,6.45118]
[1780533921300,71.55,63345.76,55.9,0.31245,0.00027,6.45118]
[1780533921310,71.55,63345.76,55.9,0.31245,0.00027,6.45118]
[1780533921588,71.55,63345.76,55.9,0.31245,0.00027,6.45118]
[1780533922070,71.55,63343.56,55.9,0.31185,0.00027,6.44561]
[1780533923359,71.55,63344.65,55.9,0.31215,0.00027,6.44836]
[1780533923423,71.55,63344.65,55.9,0.31215,0.00027,6.44836]
[1780533923525,71.55,63344.65,55.9,0.31215,0.00027,6.44836]
[1780533924106,71.55,63346.21,55.9,0.31257,0.00027,6.45228]
[1780533924108,71.55,63346.21,55.9,0.31257,0.00027,6.45228]
[1780533924404,71.55,63346.21,55.9,0.31257,0.00027,6.45228]
[1780533924479,71.55,63346.21,55.9,0.31257,0.00027,6.45228]
[1780533924494,71.55,63346.21,55.9,0.31257,0.00027,6.45228]
[1780533924568,71.55,63346.21,55.9,0.31257,0.00027,6.45228]
[1780533924731,71.55,63346.21,55.9,0.31257,0.00027,6.45228]
[1780533924757,71.55,63346.21,55.9,0.31257,0.00027,6.45228]
[1780533924881,71.54,63346.29,55.9,0.31258,0.00027,6.45241]
[1780533925203,71.54,63346.29,55.9,0.31258,0.00027,6.45241]
[1780533925228,71.54,63346.29,55.9,0.31258,0.00027,6.45241]
[1780533925525,71.54,63346.29,55.9,0.31258,0.00027,6.45241]
[1780533925951,71.54,63349.91,55.9,0.31356,0.00027,6.46146]
[1780533926848,71.54,63349.91,55.9,0.31356,0.00027,6.46146]
[1780533926920,71.54,63349.91,55.9,0.31356,0.00027,6.46146]
[1780533926935,71.54,63349.91,55.9,0.31356,0.00027,6.46146]
[1780533927004,71.54,63356.07,55.9,0.31523,0.00027,6.47679]
[1780533927100,71.54,63356.07,55.9,0.31523,0.00027,6.47679]
[1780533927101,71.54,63356.07,55.9,0.31523,0.00027,6.47679]
[1780533927476,71.54,63356.07,55.9,0.31523,0.00027,6.47679]
[1780533927479,71.54,63356.07,55.9,0.31523,0.00027,6.47679]
[1780533927492,71.54,63356.07,55.9,0.31523,0.00027,6.47679]
[1780533928049,71.54,63351.12,55.9,0.31389,0.00027,6.46444]
[1780533928124,71.54,63351.12,55.9,0.31389,0.00027,6.46444]
[1780533928212,71.54,63351.12,55.9,0.31389,0.00027,6.46444]
[1780533928408,71.54,63351.12,55.9,0.31389,0.00027,6.46444]
[1780533928655,71.54,63351.12,55.9,0.31389,0.00027,6.46444]
[1780533928759,71.54,63351.12,55.9,0.31389,0.00027,6.46444]
[1780533928801,71.54,63351.12,55.9,0.31389,0.00027,6.46444]
[1780533929042,71.54,63351.12,55.9,0.31389,0.00027,6.46444]
[1780533929047,71.54,63351.12,55.9,0.31389,0.00027,6.46444]
[1780533929058,71.53,63332.53,55.9,0.30884,0.00027,6.41728]
[1780533929290,71.53,63332.53,55.9,0.30884,0.00027,6.41728]
[1780533929301,71.53,63332.53,55.9,0.30884,0.00027,6.41728]
[1780533929307,71.53,63332.53,55.9,0.30884,0.00027,6.41728]
[1780533929314,71.53,63332.53,55.9,0.30884,0.00027,6.41728]
[1780533929325,71.53,63332.53,55.9,0.30884,0.00027,6.41728]
[1780533929738,71.53,63332.53,55.9,0.30884,0.00027,6.41728]
[1780533929745,71.53,63324.96,55.9,0.30679,0.00027,6.39783]
[1780533930094,71.53,63324.96,55.9,0.30679,0.00027,6.39783]
[1780533930099,71.53,63324.96,55.9,0.30679,0.00027,6.39783]
[1780533930105,71.53,63324.96,55.9,0.30679,0.00027,6.39783]
[1780533930120,71.53,63324.96,55.9,0.30679,0.00027,6.39783]
[1780533930134,71.53,63324.96,55.9,0.30679,0.00027,6.39783]
[1780533930138,71.53,63324.96,55.9,0.30679,0.00027,6.39783]
[1780533930216,71.53,63324.96,55.9,0.30679,0.00027,6.39783]
[1780533930364,71.53,63324.96,55.9,0.30679,0.00027,6.39783]
[1780533930823,71.53,63324.96,55.9,0.30679,0.00027,6.39783]
[1780533930837,71.53,63324.96,55.9,0.30679,0.00027,6.39783]
[1780533930850,71.53,63324.96,55.9,0.30679,0.00027,6.39783]
[1780533930866,71.53,63324.96,55.9,0.30679,0.00027,6.39783]
[1780533930880,71.53,63324.96,55.9,0.30679,0.00027,6.39783]
[1780533930966,71.53,63322.34,55.9,0.30607,0.00027,6.39091]
[1780533931352,71.53,63322.34,55.9,0.30607,0.00027,6.39091]
[1780533931549,71.53,63322.34,55.9,0.30607,0.00027,6.39091]
[1780533931879,71.53,63333.39,55.9,0.30884,0.00027,6.41004]
[1780533932166,71.53,63333.39,55.9,0.30884,0.00027,6.41004]
[1780533932181,71.53,63333.39,55.9,0.30884,0.00027,6.41004]
[1780533932317,71.53,63333.39,55.9,0.30884,0.00027,6.41004]
[1780533932340,71.53,63333.39,55.9,0.30884,0.00027,6.41004]
[1780533932372,71.53,63333.39,55.9,0.30884,0.00027,6.41004]
[1780533932744,71.53,63333.39,55.9,0.30884,0.00027,6.41004]
[1780533932767,71.53,63333.39,55.9,0.30884,0.00027,6.41004]
[1780533932920,71.53,63333.39,55.9,0.30884,0.00027,6.41004]
[1780533932938,71.52,63345.11,55.9,0.31201,0.00027,6.43971]
[1780533933293,71.52,63345.11,55.9,0.31201,0.00027,6.43971]
[1780533933321,71.52,63345.11,55.9,0.31201,0.00027,6.43971]
[1780533933334,71.52,63345.11,55.9,0.31201,0.00027,6.43971]
[1780533933709,71.52,63345.11,55.9,0.31201,0.00027,6.43971]
[1780533933833,71.52,63345.11,55.9,0.31201,0.00027,6.43971]
[1780533933846,71.52,63345.11,55.9,0.31201,0.00027,6.43971]
[1780533933897,71.52,63345.11,55.9,0.31201,0.00027,6.43971]
[1780533934027,71.52,63345.11,55.9,0.31201,0.00027,6.43971]
[1780533934026,71.52,63348.53,55.9,0.31294,0.00027,6.44834]
[1780533934167,71.52,63348.53,55.9,0.31294,0.00027,6.44834]
[1780533934437,71.52,63348.53,55.9,0.31294,0.00027,6.44834]
[1780533935468,71.52,63349.93,55.9,0.31331,0.00027,6.45179]
[1780533935486,71.52,63349.93,55.9,0.31331,0.00027,6.45179]
[1780533935523,71.52,63349.93,55.9,0.31331,0.00027,6.45179]
[1780533935762,71.52,63349.93,55.9,0.31331,0.00027,6.45179]
[1780533935906,71.52,63349.93,55.9,0.31331,0.00027,6.45179]
[1780533935946,71.52,63349.93,55.9,0.31331,0.00027,6.45179]
[1780533936010,71.52,63352.29,55.9,0.31395,0.00027,6.45774]
[1780533936228,71.52,63352.29,55.9,0.31395,0.00027,6.45774]
[1780533936372,71.52,63352.29,55.9,0.31395,0.00027,6.45774]
[1780533936372,71.52,63352.29,55.9,0.31395,0.00027,6.45774]
[1780533936899,71.52,63352.29,55.9,0.31395,0.00027,6.45774]
[1780533936902,71.52,63352.29,55.9,0.31395,0.00027,6.45774]
[1780533936954,71.52,63352.29,55.9,0.31395,0.00027,6.45774]
[1780533936974,71.52,63347.05,55.9,0.31253,0.00027,6.44457]
[1780533938021,71.52,63347.05,55.9,0.31253,0.00027,6.44457]
[1780533938071,71.52,63347.05,55.9,0.31253,0.00027,6.44457]
[1780533937685,71.52,63342.35,55.9,0.31125,0.00027,6.43269]
[1780533938590,71.52,63341.75,55.9,0.31109,0.00027,6.43114]
[1780533939264,71.52,63341.75,55.9,0.31109,0.00027,6.43114]
[1780533940028,71.52,63341.75,55.9,0.31109,0.00027,6.43114]
[1780533940166,71.52,63340.81,55.9,0.31083,0.00027,6.42873]
[1780533940224,71.52,63340.81,55.9,0.31083,0.00027,6.42873]
[1780533940224,71.52,63340.81,55.9,0.31083,0.00027,6.42873]
[1780533940812,71.52,63340.81,55.9,0.31083,0.00027,6.42873]
[1780533940866,71.52,63340.81,55.9,0.31083,0.00027,6.42873]
[1780533940872,71.52,63340.81,55.9,0.31083,0.00027,6.42873]
[1780533941039,71.52,63340.81,55.9,0.31083,0.00027,6.42873]
[1780533941070,71.52,63340.81,55.9,0.31083,0.00027,6.42873]
[1780533941092,71.52,63340.81,55.9,0.31083,0.00027,6.42873]
[1780533940907,71.52,63341.24,55.9,0.31094,0.00027,6.4298]
[1780533941457,71.52,63341.24,55.9,0.31094,0.00027,6.4298]
[1780533941461,71.52,63341.24,55.9,0.31094,0.00027,6.4298]
[1780533941678,71.52,63341.24,55.9,0.31094,0.00027,6.4298]
[1780533941700,71.52,63341.24,55.9,0.31094,0.00027,6.4298]
[1780533941763,71.52,63337.94,55.9,0.31004,0.00027,6.42138]
[1780533943003,71.52,63337.94,55.9,0.31004,0.00027,6.42138]
[1780533942772,71.51,63330.94,55.9,0.30814,0.00027,6.40344]
[1780533943099,71.51,63330.94,55.9,0.30814,0.00027,6.40344]
[1780533943103,71.51,63330.94,55.9,0.30814,0.00027,6.40344]
[1780533943147,71.51,63330.94,55.9,0.30814,0.00027,6.40344]
[1780533943365,71.51,63330.94,55.9,0.30814,0.00027,6.40344]
[1780533943490,71.51,63330.94,55.9,0.30814,0.00027,6.40344]
[1780533943498,71.51,63330.94,55.9,0.30814,0.00027,6.40344]
[1780533943502,71.51,63330.94,55.9,0.30814,0.00027,6.40344]
[1780533943713,71.51,63330.94,55.9,0.30814,0.00027,6.40344]
[1780533943769,71.51,63330.94,55.9,0.30814,0.00027,6.40344]
[1780533944121,71.51,63330.94,55.9,0.30814,0.00027,6.40344]
[1780533943996,71.51,63324.29,55.9,0.30634,0.00027,6.38627]
[1780533944849,71.51,63324.29,55.9,0.30634,0.00027,6.38627]
[1780533944915,71.51,63324.29,55.9,0.30634,0.00027,6.38627]
[1780533944980,71.51,63324.29,55.9,0.30634,0.00027,6.38627]
[1780533945146,71.51,63324.29,55.9,0.30634,0.00027,6.38627]
[1780533945159,71.51,63324.29,55.9,0.30634,0.00027,6.38627]
[1780533945092,71.51,63318.53,55.9,0.30479,0.00027,6.37133]
[1780533945227,71.51,63318.53,55.9,0.30479,0.00027,6.37133]
[1780533945566,71.51,63318.53,55.9,0.30479,0.00027,6.37133]
[1780533945569,71.51,63318.53,55.9,0.30479,0.00027,6.37133]
[1780533945580,71.51,63318.53,55.9,0.30479,0.00027,6.37133]
[1780533945728,71.51,63315.44,55.9,0.30396,0.00027,6.36324]
[1780533946417,71.51,63315.44,55.9,0.30396,0.00027,6.36324]
[1780533946579,71.51,63315.44,55.9,0.30396,0.00027,6.36324]
[1780533946657,71.51,63315.44,55.9,0.30396,0.00027,6.36324]
[1780533946791,71.51,63315.44,55.9,0.30396,0.00027,6.36324]
[1780533946810,71.51,63315.44,55.9,0.30396,0.00027,6.36324]
[1780533946972,71.51,63315.44,55.9,0.30396,0.00027,6.36324]
[1780533947453,71.51,63315.44,55.9,0.30396,0.00027,6.36324]
[1780533947461,71.51,63315.44,55.9,0.30396,0.00027,6.36324]
[1780533947582,71.51,63315.44,55.9,0.30396,0.00027,6.36324]
[1780533947150,71.51,63304.72,55.9,0.30108,0.00027,6.3351]
[1780533947748,71.51,63304.72,55.9,0.30108,0.00027,6.3351]
[1780533947923,71.51,63302.43,55.9,0.30048,0.00027,6.32915]
[1780533948492,71.51,63302.43,55.9,0.30048,0.00027,6.32915]
[1780533948860,71.51,63302.43,55.9,0.30048,0.00027,6.32915]
[1780533948993,71.51,63302.43,55.9,0.30048,0.00027,6.32915]
[1780533949071,71.51,63291.09,55.9,0.29745,0.00027,6.29898]
[1780533949382,71.51,63291.09,55.9,0.29745,0.00027,6.29898]
[1780533949391,71.51,63291.09,55.9,0.29745,0.00027,6.29898]
[1780533949422,71.52,63283.76,55.9,0.2955,0.00027,6.27932]
[1780533950980,71.52,63283.76,55.9,0.2955,0.00027,6.27932]
[1780533951012,71.52,63283.76,55.9,0.2955,0.00027,6.27932]
[1780533951045,71.52,63283.76,55.9,0.2955,0.00027,6.27932]
[1780533951047,71.52,63283.76,55.9,0.2955,0.00027,6.27932]
[1780533951121,71.52,63283.76,55.9,0.2955,0.00027,6.27932]
[1780533951129,71.52,63283.76,55.9,0.2955,0.00027,6.27932]
[1780533951187,71.51,63285.86,55.9,0.29605,0.00027,6.28485]
[1780533951277,71.51,63285.86,55.9,0.29605,0.00027,6.28485]
[1780533951392,71.51,63285.86,55.9,0.29605,0.00027,6.28485]
[1780533951424,71.51,63285.86,55.9,0.29605,0.00027,6.28485]
[1780533952143,71.51,63290.98,55.9,0.29741,0.00027,6.29854]
[1780533952331,71.51,63290.98,55.9,0.29741,0.00027,6.29854]
[1780533952521,71.51,63290.98,55.9,0.29741,0.00027,6.29854]
[1780533952528,71.51,63290.98,55.9,0.29741,0.00027,6.29854]
[1780533952538,71.51,63290.98,55.9,0.29741,0.00027,6.29854]
[1780533952567,71.51,63290.98,55.9,0.29741,0.00027,6.29854]
[1780533952584,71.51,63290.98,55.9,0.29741,0.00027,6.29854]
[1780533952660,71.51,63290.98,55.9,0.29741,0.00027,6.29854]
[1780533952922,71.51,63290.98,55.9,0.29741,0.00027,6.29854]
[1780533953041,71.51,63290.98,55.9,0.29741,0.00027,6.29854]
[1780533953119,71.51,63297.89,55.9,0.29925,0.00027,6.31693]
[1780533953450,71.51,63297.89,55.9,0.29925,0.00027,6.31693]
[1780533954115,71.51,63303.52,55.9,0.30075,0.00027,6.33183]
[1780533955321,71.51,63304.43,55.9,0.30099,0.00027,6.33423]
[1780533955374,71.51,63304.43,55.9,0.30099,0.00027,6.33423]
[1780533955479,71.51,63304.43,55.9,0.30099,0.00027,6.33423]
[1780533956044,71.51,63305.56,55.9,0.30129,0.00027,6.33719]
[1780533956941,71.51,63305.56,55.9,0.30129,0.00027,6.33719]
[1780533956947,71.51,63305.56,55.9,0.30129,0.00027,6.33719]
[1780533956950,71.51,63305.56,55.9,0.30129,0.00027,6.33719]
[1780533957002,71.51,63305.56,55.9,0.30129,0.00027,6.33719]
[1780533957004,71.51,63305.56,55.9,0.30129,0.00027,6.33719]
[1780533957098,71.51,63305.56,55.9,0.30129,0.00027,6.33719]
[1780533957102,71.51,63305.59,55.9,0.3013,0.00027,6.33729]
[1780533957204,71.51,63305.59,55.9,0.3013,0.00027,6.33729]
[1780533957501,71.51,63305.59,55.9,0.3013,0.00027,6.33729]
[1780533957637,71.51,63305.59,55.9,0.3013,0.00027,6.33729]
[1780533957977,71.51,63305.59,55.9,0.3013,0.00027,6.33729]
[1780533958062,71.51,63299.98,55.9,0.2998,0.00027,6.32247]
[1780533958342,71.51,63299.98,55.9,0.2998,0.00027,6.32247]
[1780533958344,71.51,63299.98,55.9,0.2998,0.00027,6.32247]
[1780533958423,71.51,63299.98,55.9,0.2998,0.00027,6.32247]
[1780533958500,71.51,63299.98,55.9,0.2998,0.00027,6.32247]
[1780533959151,71.51,63298.12,55.9,0.2993,0.00027,6.31752]
[1780533959479,71.51,63298.12,55.9,0.2993,0.00027,6.31752]
[1780533959745,71.51,63300.56,55.9,0.29995,0.00027,6.32397]
[1780533960841,71.51,63300.56,55.9,0.29995,0.00027,6.32397]
[1780533960940,71.51,63300.56,55.9,0.29995,0.00027,6.32397]
[1780533961169,71.51,63303.61,55.9,0.30077,0.00027,6.33203]
[1780533962118,71.5,63306.06,55.9,0.30142,0.00027,6.33847]
[1780533962654,71.5,63306.06,55.9,0.30142,0.00027,6.33847]
[1780533962797,71.5,63306.06,55.9,0.30142,0.00027,6.33847]
[1780533962844,71.5,63306.06,55.9,0.30142,0.00027,6.33847]
[1780533963048,71.5,63306.06,55.9,0.30142,0.00027,6.33847]
[1780533963055,71.5,63306.06,55.9,0.30142,0.00027,6.33847]
[1780533963061,71.5,63306.06,55.9,0.30142,0.00027,6.33847]
[1780533963081,71.5,63306.06,55.9,0.30142,0.00027,6.33847]
[1780533963140,71.5,63323.4,55.9,0.30608,0.00027,6.38374]
[1780533963345,71.5,63323.4,55.9,0.30608,0.00027,6.38374]
[1780533963591,71.5,63323.4,55.9,0.30608,0.00027,6.38374]
[1780533964053,71.5,63323.4,55.9,0.30608,0.00027,6.38374]
[1780533964115,71.5,63323.4,55.9,0.30608,0.00027,6.38374]
[1780533964096,71.5,63325.86,55.9,0.30674,0.00027,6.39008]
[1780533964888,71.5,63316.49,55.9,0.30422,0.00027,6.36582]
[1780533966176,71.51,63310.81,55.9,0.3027,0.00027,6.35104]
[1780533966298,71.51,63310.81,55.9,0.3027,0.00027,6.35104]
[1780533966330,71.51,63310.81,55.9,0.3027,0.00027,6.35104]
[1780533966353,71.51,63310.81,55.9,0.3027,0.00027,6.35104]
[1780533966590,71.51,63310.81,55.9,0.3027,0.00027,6.35104]
[1780533966749,71.51,63310.81,55.9,0.3027,0.00027,6.35104]
[1780533966941,71.51,63310.81,55.9,0.3027,0.00027,6.35104]
[1780533966971,71.51,63292.38,55.9,0.29778,0.00027,6.3023]
[1780533967265,71.51,63292.38,55.9,0.29778,0.00027,6.3023]
[1780533967586,71.51,63292.38,55.9,0.29778,0.00027,6.3023]
[1780533967603,71.51,63292.38,55.9,0.29778,0.00027,6.3023]
[1780533967935,71.51,63275.47,55.9,0.29329,0.00026,6.25672]
[1780533968841,71.51,63275.47,55.9,0.29329,0.00026,6.25672]
[1780533969033,71.51,63275.47,55.9,0.29329,0.00026,6.25672]
[1780533969117,71.51,63275.47,55.9,0.29329,0.00026,6.25672]
[1780533969109,71.51,63268.5,55.9,0.29146,0.00026,6.23784]
[1780533969375,71.51,63268.5,55.9,0.29146,0.00026,6.23784]
[1780533969404,71.51,63268.5,55.9,0.29146,0.00026,6.23784]
[1780533969468,71.51,63268.5,55.9,0.29146,0.00026,6.23784]
[1780533969648,71.51,63268.5,55.9,0.29146,0.00026,6.23784]
[1780533969817,71.51,63268.5,55.9,0.29146,0.00026,6.23784]
[1780533969895,71.51,63268.5,55.9,0.29146,0.00026,6.23784]
[1780533970042,71.51,63268.5,55.9,0.29146,0.00026,6.23784]
[1780533970128,71.51,63268.5,55.9,0.29146,0.00026,6.23784]
[1780533970127,71.51,63256.63,55.9,0.28834,0.00026,6.20527]
[1780533970268,71.51,63256.63,55.9,0.28834,0.00026,6.20527]
[1780533970288,71.51,63256.63,55.9,0.28834,0.00026,6.20527]
[1780533970296,71.51,63256.63,55.9,0.28834,0.00026,6.20527]
[1780533970377,71.51,63256.63,55.9,0.28834,0.00026,6.20527]
[1780533970384,71.51,63256.63,55.9,0.28834,0.00026,6.20527]
[1780533970692,71.51,63256.63,55.9,0.28834,0.00026,6.20527]
[1780533970738,71.51,63256.63,55.9,0.28834,0.00026,6.20527]
[1780533971112,71.51,63256.63,55.9,0.28834,0.00026,6.20527]
[1780533971089,71.51,63255.91,55.9,0.28815,0.00026,6.20326]
[1780533971347,71.51,63255.91,55.9,0.28815,0.00026,6.20326]
[1780533971439,71.51,63255.91,55.9,0.28815,0.00026,6.20326]
[1780533971540,71.51,63255.91,55.9,0.28815,0.00026,6.20326]
[1780533971885,71.51,63255.91,55.9,0.28815,0.00026,6.20326]
[1780533972088,71.51,63255.91,55.9,0.28815,0.00026,6.20326]
[1780533972123,71.52,63248.65,55.9,0.28625,0.00026,6.18322]
[1780533972376,71.52,63248.65,55.9,0.28625,0.00026,6.18322]
[1780533972380,71.52,63248.65,55.9,0.28625,0.00026,6.18322]
[1780533972602,71.52,63248.65,55.9,0.28625,0.00026,6.18322]
[1780533972924,71.52,63248.65,55.9,0.28625,0.00026,6.18322]
[1780533973527,71.51,63246.73,55.9,0.28574,0.00026,6.1778]
[1780533973562,71.51,63246.73,55.9,0.28574,0.00026,6.1778]
[1780533973578,71.51,63246.73,55.9,0.28574,0.00026,6.1778]
[1780533973731,71.51,63246.73,55.9,0.28574,0.00026,6.1778]
[1780533973904,71.51,63246.73,55.9,0.28574,0.00026,6.1778]
[1780533974115,71.51,63246.73,55.9,0.28574,0.00026,6.1778]
[1780533974122,71.51,63246.73,55.9,0.28574,0.00026,6.1778]
[1780533974005,71.51,63251.55,55.9,0.287,0.00026,6.19113]
[1780533974330,71.51,63251.55,55.9,0.287,0.00026,6.19113]
[1780533974382,71.51,63251.55,55.9,0.287,0.00026,6.19113]
[1780533974610,71.51,63251.55,55.9,0.287,0.00026,6.19113]
[1780533974809,71.51,63251.55,55.9,0.287,0.00026,6.19113]
[1780533975140,71.51,63251.55,55.9,0.287,0.00026,6.19113]
[1780533975160,71.51,63251.55,55.9,0.287,0.00026,6.19113]
[1780533975189,71.51,63256.11,55.9,0.28819,0.00026,6.2037]
[1780533975280,71.51,63256.11,55.9,0.28819,0.00026,6.2037]
[1780533976150,71.51,63256.11,55.9,0.28819,0.00026,6.2037]
[1780533976179,71.51,63256.11,55.9,0.28819,0.00026,6.2037]
[1780533976188,71.51,63258.94,55.9,0.28893,0.00026,6.21149]
[1780533977649,71.51,63252.19,55.9,0.28715,0.00026,6.1928]
[1780533978711,71.51,63252.19,55.9,0.28715,0.00026,6.1928]
[1780533978769,71.51,63252.19,55.9,0.28715,0.00026,6.1928]
[1780533979187,71.51,63252.19,55.9,0.28715,0.00026,6.1928]
[1780533979173,71.51,63254.97,55.9,0.28788,0.00026,6.20045]
[1780533979255,71.51,63254.97,55.9,0.28788,0.00026,6.20045]
[1780533979288,71.51,63254.97,55.9,0.28788,0.00026,6.20045]
[1780533979298,71.51,63254.97,55.9,0.28788,0.00026,6.20045]
[1780533979309,71.51,63254.97,55.9,0.28788,0.00026,6.20045]
[1780533979319,71.51,63254.97,55.9,0.28788,0.00026,6.20045]
[1780533979421,71.51,63254.97,55.9,0.28788,0.00026,6.20045]
[1780533979472,71.51,63254.97,55.9,0.28788,0.00026,6.20045]
[1780533979559,71.51,63254.97,55.9,0.28788,0.00026,6.20045]
[1780533979827,71.51,63254.97,55.9,0.28788,0.00026,6.20045]
[1780533979828,71.51,63254.97,55.9,0.28788,0.00026,6.20045]
[1780533980199,71.5,63247.87,55.9,0.28601,0.00026,6.1807]
[1780533980532,71.5,63247.87,55.9,0.28601,0.00026,6.1807]
[1780533980646,71.5,63247.87,55.9,0.28601,0.00026,6.1807]
[1780533980659,71.5,63247.87,55.9,0.28601,0.00026,6.1807]
[1780533981037,71.5,63247.87,55.9,0.28601,0.00026,6.1807]
[1780533981056,71.5,63247.87,55.9,0.28601,0.00026,6.1807]
[1780533981062,71.5,63247.87,55.9,0.28601,0.00026,6.1807]
[1780533981105,71.5,63243.83,55.9,0.28495,0.00026,6.16935]
[1780533981681,71.5,63246.36,55.9,0.2856,0.00026,6.17635]
[1780533982208,71.5,63246.36,55.9,0.2856,0.00026,6.17635]
[1780533982428,71.5,63246.36,55.9,0.2856,0.00026,6.17635]
[1780533982434,71.5,63246.36,55.9,0.2856,0.00026,6.17635]
[1780533982662,71.5,63246.36,55.9,0.2856,0.00026,6.17635]
[1780533982666,71.5,63246.36,55.9,0.2856,0.00026,6.17635]
[1780533983087,71.5,63246.36,55.9,0.2856,0.00026,6.17635]
[1780533983172,71.5,63246.36,55.9,0.2856,0.00026,6.17635]
[1780533983188,71.5,63251.14,55.9,0.28685,0.00026,6.18958]
[1780533984121,71.5,63251.14,55.9,0.28685,0.00026,6.18958]
[1780533984128,71.5,63251.14,55.9,0.28685,0.00026,6.18958]
[1780533983901,71.5,63254.07,55.9,0.28761,0.00026,6.19767]
[1780533984222,71.5,63254.07,55.9,0.28761,0.00026,6.19767]
[1780533984457,71.5,63254.07,55.9,0.28761,0.00026,6.19767]
[1780533984780,71.5,63254.07,55.9,0.28761,0.00026,6.19767]
[1780533985415,71.49,63255.91,55.9,0.28809,0.00026,6.20272]
[1780533986035,71.49,63255.91,55.9,0.28809,0.00026,6.20272]
[1780533986158,71.49,63255.91,55.9,0.28809,0.00026,6.20272]
[1780533986079,71.49,63253.25,55.9,0.28739,0.00026,6.19533]
[1780533986681,71.49,63253.25,55.9,0.28739,0.00026,6.19533]
[1780533986682,71.49,63253.25,55.9,0.28739,0.00026,6.19533]
[1780533986787,71.49,63245.76,55.9,0.28543,0.00026,6.17444]
[1780533987893,71.49,63242.05,55.9,0.28445,0.00026,6.16403]
[1780533988326,71.49,63242.05,55.9,0.28445,0.00026,6.16403]
[1780533988339,71.49,63242.05,55.9,0.28445,0.00026,6.16403]
[1780533988345,71.49,63242.05,55.9,0.28445,0.00026,6.16403]
[1780533988731,71.49,63246.09,55.9,0.2855,0.00026,6.17529]
[1780533989248,71.49,63246.09,55.9,0.2855,0.00026,6.17529]
[1780533990361,71.49,63246.2,55.9,0.28553,0.00026,6.17559]
[1780533990466,71.49,63246.2,55.9,0.28553,0.00026,6.17559]
[1780533990531,71.49,63246.2,55.9,0.28553,0.00026,6.17559]
[1780533990707,71.49,63246.2,55.9,0.28553,0.00026,6.17559]
[1780533990868,71.49,63246.2,55.9,0.28553,0.00026,6.17559]
[1780533991081,71.49,63246.2,55.9,0.28553,0.00026,6.17559]
[1780533991185,71.49,63246.2,55.9,0.28553,0.00026,6.17559]
[1780533991201,71.49,63246.2,55.9,0.28553,0.00026,6.17559]
[1780533991147,71.49,63237.77,55.9,0.2831,0.00026,6.14247]
[1780533991935,71.49,63237.77,55.9,0.2831,0.00026,6.14247]
[1780533991960,71.49,63222.7,55.9,0.2792,0.00026,6.09996]
[1780533992627,71.49,63222.7,55.9,0.2792,0.00026,6.09996]
[1780533993108,71.49,63222.7,55.9,0.2792,0.00026,6.09996]
[1780533993176,71.49,63222.7,55.9,0.2792,0.00026,6.09996]
[1780533993144,71.49,63214.08,55.9,0.27697,0.00026,6.07537]
[1780533993356,71.49,63214.08,55.9,0.27697,0.00026,6.07537]
[1780533993619,71.49,63214.08,55.9,0.27697,0.00026,6.07537]
[1780533994050,71.49,63214.08,55.9,0.27697,0.00026,6.07537]
[1780533994111,71.5,63202.75,55.9,0.27405,0.00026,6.04274]
[1780533994373,71.5,63202.75,55.9,0.27405,0.00026,6.04274]
[1780533994374,71.5,63202.75,55.9,0.27405,0.00026,6.04274]
[1780533994705,71.5,63202.75,55.9,0.27405,0.00026,6.04274]
[1780533994736,71.5,63202.75,55.9,0.27405,0.00026,6.04274]
[1780533994830,71.5,63202.75,55.9,0.27405,0.00026,6.04274]
[1780533994971,71.5,63205.48,55.9,0.27476,0.00026,6.05065]
[1780533995343,71.5,63205.48,55.9,0.27476,0.00026,6.05065]
[1780533995363,71.5,63205.48,55.9,0.27476,0.00026,6.05065]
[1780533995967,71.5,63204.39,55.9,0.27448,0.00026,6.04751]
[1780533996739,71.5,63204.39,55.9,0.27448,0.00026,6.04751]
[1780533996963,71.5,63204.39,55.9,0.27448,0.00026,6.04751]
[1780533997089,71.5,63204.39,55.9,0.27448,0.00026,6.04751]
[1780533997164,71.5,63204.39,55.9,0.27448,0.00026,6.04751]
[1780533997174,71.5,63213.63,55.9,0.27686,0.00026,6.07412]
[1780533998159,71.5,63218.88,55.9,0.27822,0.00026,6.08919]
[1780533998429,71.5,63218.88,55.9,0.27822,0.00026,6.08919]
[1780533998781,71.5,63218.88,55.9,0.27822,0.00026,6.08919]
[1780533998946,71.5,63218.88,55.9,0.27822,0.00026,6.08919]
[1780533999173,71.51,63217.11,55.9,0.27778,0.00026,6.08437]
[1780533999669,71.51,63217.11,55.9,0.27778,0.00026,6.08437]
[1780533999678,71.51,63217.11,55.9,0.27778,0.00026,6.08437]
[1780534000005,71.52,63216.92,55.9,0.27777,0.00026,6.08418]
[1780534000768,71.52,63216.92,55.9,0.27777,0.00026,6.08418]
[1780534001152,71.52,63214.05,55.9,0.27703,0.00026,6.07598]
[1780534002742,71.52,63213.84,55.9,0.27698,0.00026,6.07541]
[1780534002754,71.52,63213.84,55.9,0.27698,0.00026,6.07541]
[1780534003088,71.52,63213.84,55.9,0.27698,0.00026,6.07541]
[1780534003111,71.52,63213.84,55.9,0.27698,0.00026,6.07541]
[1780534003121,71.52,63213.84,55.9,0.27698,0.00026,6.07541]
[1780534003181,71.52,63211.62,55.9,0.27641,0.00026,6.06907]
[1780534004109,71.52,63211.62,55.9,0.27641,0.00026,6.06907]
[1780534004167,71.52,63211.62,55.9,0.27641,0.00026,6.06907]
[1780534004557,71.52,63210.59,55.9,0.27614,0.00026,6.0661]
[1780534004861,71.52,63203.75,55.9,0.27437,0.00026,6.04629]
[1780534005409,71.52,63203.75,55.9,0.27437,0.00026,6.04629]
[1780534006063,71.52,63203.75,55.9,0.27437,0.00026,6.04629]
[1780534006184,71.56,63199.96,55.9,0.27353,0.00026,6.03675]
[1780534007476,71.56,63197.96,55.9,0.27302,0.00026,6.03094]
[1780534007479,71.56,63197.96,55.9,0.27302,0.00026,6.03094]
[1780534007746,71.56,63197.96,55.9,0.27302,0.00026,6.03094]
[1780534007884,71.56,63195.53,55.9,0.27239,0.00026,6.02388]
[1780534008715,71.56,63195.53,55.9,0.27239,0.00026,6.02388]
[1780534009230,71.56,63201.03,55.9,0.2738,0.00026,6.03982]
[1780534009535,71.56,63201.03,55.9,0.2738,0.00026,6.03982]
[1780534009619,71.56,63201.03,55.9,0.2738,0.00026,6.03982]
[1780534009798,71.56,63201.03,55.9,0.2738,0.00026,6.03982]
[1780534010219,71.56,63197.13,55.9,0.2728,0.00026,6.02852]
[1780534010270,71.56,63197.13,55.9,0.2728,0.00026,6.02852]
[1780534010283,71.56,63197.13,55.9,0.2728,0.00026,6.02852]
[1780534010340,71.56,63197.13,55.9,0.2728,0.00026,6.02852]
[1780534010537,71.56,63197.13,55.9,0.2728,0.00026,6.02852]
[1780534010655,71.56,63197.13,55.9,0.2728,0.00026,6.02852]
[1780534010831,71.56,63197.13,55.9,0.2728,0.00026,6.02852]
[1780534010883,71.56,63197.13,55.9,0.2728,0.00026,6.02852]
[1780534010916,71.56,63197.13,55.9,0.2728,0.00026,6.02852]
[1780534011270,71.56,63195.8,55.9,0.27246,0.00026,6.02468]
[1780534011296,71.56,63195.8,55.9,0.27246,0.00026,6.02468]
[1780534011414,71.56,63195.8,55.9,0.27246,0.00026,6.02468]
[1780534011427,71.56,63195.8,55.9,0.27246,0.00026,6.02468]
[1780534011648,71.56,63195.8,55.9,0.27246,0.00026,6.02468]
[1780534012088,71.56,63195.8,55.9,0.27246,0.00026,6.02468]
[1780534012119,71.56,63208.69,55.9,0.27578,0.00026,6.06198]
[1780534012257,71.56,63208.69,55.9,0.27578,0.00026,6.06198]
[1780534012260,71.56,63208.69,55.9,0.27578,0.00026,6.06198]
[1780534013204,71.56,63208.69,55.9,0.27578,0.00026,6.06198]
[1780534013235,71.56,63208.69,55.9,0.27578,0.00026,6.06198]
[1780534012923,71.56,63217.93,55.9,0.27816,0.00026,6.0885]
[1780534013611,71.56,63217.93,55.9,0.27816,0.00026,6.0885]
[1780534013732,71.56,63217.93,55.9,0.27816,0.00026,6.0885]
[1780534014238,71.56,63211.71,55.9,0.27656,0.00026,6.07071]
[1780534014295,71.56,63211.71,55.9,0.27656,0.00026,6.07071]
[1780534014868,71.56,63211.71,55.9,0.27656,0.00026,6.07071]
[1780534014937,71.56,63208.56,55.9,0.27575,0.00026,6.06164]
[1780534015481,71.56,63208.56,55.9,0.27575,0.00026,6.06164]
[1780534016201,71.56,63208.45,55.9,0.27572,0.00026,6.06132]
[1780534017086,71.56,63208.45,55.9,0.27572,0.00026,6.06132]
[1780534017103,71.56,63204.35,55.9,0.27466,0.00026,6.04953]
[1780534017376,71.56,63204.35,55.9,0.27466,0.00026,6.04953]
[1780534017459,71.56,63204.35,55.9,0.27466,0.00026,6.04953]
[1780534017522,71.56,63204.35,55.9,0.27466,0.00026,6.04953]
[1780534017974,71.56,63204.35,55.9,0.27466,0.00026,6.04953]
[1780534018213,71.56,63204.35,55.9,0.27466,0.00026,6.04953]
[1780534018214,71.56,63204.35,55.9,0.27466,0.00026,6.04953]
[1780534018074,71.57,63200.25,55.9,0.27364,0.00026,6.03798]
[1780534018446,71.57,63200.25,55.9,0.27364,0.00026,6.03798]
[1780534018475,71.57,63200.25,55.9,0.27364,0.00026,6.03798]
[1780534019053,71.57,63200.25,55.9,0.27364,0.00026,6.03798]
[1780534019091,71.57,63189.11,55.9,0.27079,0.00026,6.0056]
[1780534019467,71.57,63189.11,55.9,0.27079,0.00026,6.0056]
[1780534019563,71.57,63189.11,55.9,0.27079,0.00026,6.0056]
[1780534019585,71.57,63189.11,55.9,0.27079,0.00026,6.0056]
[1780534019708,71.57,63189.11,55.9,0.27079,0.00026,6.0056]
[1780534019979,71.58,63167.02,55.9,0.2652,0.00025,5.94072]
[1780534020468,71.58,63167.02,55.9,0.2652,0.00025,5.94072]
[1780534020597,71.58,63167.02,55.9,0.2652,0.00025,5.94072]
[1780534020958,71.58,63167.02,55.9,0.2652,0.00025,5.94072]
[1780534021260,71.58,63152.88,55.9,0.26164,0.00025,5.89857]
[1780534021549,71.58,63152.88,55.9,0.26164,0.00025,5.89857]
[1780534021617,71.58,63152.88,55.9,0.26164,0.00025,5.89857]
[1780534021996,71.58,63152.88,55.9,0.26164,0.00025,5.89857]
[1780534022054,71.58,63152.88,55.9,0.26164,0.00025,5.89857]
[1780534022084,71.58,63147.18,55.9,0.26022,0.00025,5.8816]
[1780534022887,71.58,63147.18,55.9,0.26022,0.00025,5.8816]
[1780534023092,71.58,63147.18,55.9,0.26022,0.00025,5.8816]
[1780534023142,71.58,63147.18,55.9,0.26022,0.00025,5.8816]
[1780534023303,71.58,63153.7,55.9,0.26185,0.00025,5.90108]
[1780534023900,71.58,63153.7,55.9,0.26185,0.00025,5.90108]
[1780534024104,71.58,63153.7,55.9,0.26185,0.00025,5.90108]
[1780534024109,71.58,63153.7,55.9,0.26185,0.00025,5.90108]
[1780534024217,71.58,63164.84,55.9,0.26466,0.00025,5.93442]
[1780534024354,71.58,63164.84,55.9,0.26466,0.00025,5.93442]
[1780534024381,71.58,63164.84,55.9,0.26466,0.00025,5.93442]
[1780534024438,71.58,63164.84,55.9,0.26466,0.00025,5.93442]
[1780534024562,71.58,63164.84,55.9,0.26466,0.00025,5.93442]
[1780534024600,71.58,63164.84,55.9,0.26466,0.00025,5.93442]
[1780534024650,71.58,63164.84,55.9,0.26466,0.00025,5.93442]
[1780534025036,71.58,63152.74,55.9,0.26161,0.00025,5.89827]
[1780534025653,71.58,63152.74,55.9,0.26161,0.00025,5.89827]
[1780534026043,71.59,63149.85,55.9,0.2609,0.00025,5.88977]
[1780534026396,71.59,63149.85,55.9,0.2609,0.00025,5.88977]
[1780534027050,71.59,63145.22,55.9,0.25976,0.00025,5.876]
[1780534027661,71.59,63145.22,55.9,0.25976,0.00025,5.876]
[1780534027772,71.59,63145.22,55.9,0.25976,0.00025,5.876]
[1780534028124,71.59,63149.94,55.9,0.26095,0.00025,5.89029]
[1780534028800,71.59,63149.94,55.9,0.26095,0.00025,5.89029]
[1780534029017,71.59,63149.94,55.9,0.26095,0.00025,5.89029]
[1780534029321,71.6,63165.64,55.9,0.26491,0.00025,5.93731]
[1780534029514,71.6,63165.64,55.9,0.26491,0.00025,5.93731]
[1780534029569,71.6,63165.64,55.9,0.26491,0.00025,5.93731]
[1780534029646,71.6,63165.64,56.0,0.26491,0.00025,5.93731]
[1780534029701,71.6,63165.64,56.0,0.26491,0.00025,5.93731]
[1780534030088,71.6,63165.64,56.0,0.26491,0.00025,5.93731]
[1780534030224,71.6,63165.64,56.0,0.26491,0.00025,5.93731]
[1780534030288,71.61,63189.84,56.0,0.27109,0.00026,6.00896]
[1780534030330,71.61,63189.84,56.0,0.27109,0.00026,6.00896]
[1780534030621,71.61,63189.84,56.0,0.27109,0.00026,6.00896]
[1780534030683,71.61,63189.84,56.0,0.27109,0.00026,6.00896]
[1780534030700,71.61,63189.84,56.0,0.27109,0.00026,6.00896]
[1780534031048,71.61,63189.84,56.0,0.27109,0.00026,6.00896]
[1780534031282,71.61,63208.56,56.0,0.27588,0.00026,6.06314]
[1780534031840,71.61,63208.56,56.0,0.27588,0.00026,6.06314]
[1780534032086,71.61,63208.56,56.0,0.27588,0.00026,6.06314]
[1780534032266,71.61,63208.56,56.0,0.27588,0.00026,6.06314]
[1780534032259,71.61,63215.94,56.0,0.27778,0.00026,6.08424]
[1780534032788,71.61,63215.94,56.0,0.27778,0.00026,6.08424]
[1780534032792,71.61,63215.94,56.0,0.27778,0.00026,6.08424]
[1780534032796,71.61,63215.94,56.0,0.27778,0.00026,6.08424]
[1780534033318,71.61,63215.94,56.0,0.27778,0.00026,6.08424]
[1780534033366,71.61,63215.94,56.0,0.27778,0.00026,6.08424]
[1780534033315,71.61,63215.35,56.0,0.27763,0.00026,6.08252]
[1780534033567,71.61,63215.35,56.0,0.27763,0.00026,6.08252]
[1780534033788,71.61,63215.35,56.0,0.27763,0.00026,6.08252]
[1780534033862,71.61,63215.35,56.0,0.27763,0.00026,6.08252]
[1780534033937,71.61,63215.35,56.0,0.27763,0.00026,6.08252]
[1780534033946,71.61,63215.35,56.0,0.27763,0.00026,6.08252]
[1780534033949,71.61,63215.35,56.0,0.27763,0.00026,6.08252]
[1780534033981,71.61,63215.35,56.0,0.27763,0.00026,6.08252]
[1780534034063,71.61,63215.35,56.0,0.27763,0.00026,6.08252]
[1780534034160,71.61,63224.51,56.0,0.27999,0.00026,6.10859]
[1780534034752,71.61,63224.51,56.0,0.27999,0.00026,6.10859]
[1780534034871,71.61,63224.51,56.0,0.27999,0.00026,6.10859]
[1780534035265,71.61,63231.64,56.0,0.28184,0.00026,6.12876]
[1780534035742,71.61,63231.64,56.0,0.28184,0.00026,6.12876]
[1780534035767,71.61,63231.64,56.0,0.28184,0.00026,6.12876]
[1780534036297,71.61,63231.64,56.0,0.28184,0.00026,6.12876]
[1780534036303,71.61,63239.09,56.0,0.28378,0.00026,6.14969]
[1780534036498,71.61,63239.09,56.0,0.28378,0.00026,6.14969]
[1780534036621,71.61,63239.09,56.0,0.28378,0.00026,6.14969]
[1780534037159,71.61,63239.09,56.0,0.28378,0.00026,6.14969]
[1780534037166,71.61,63239.09,56.0,0.28378,0.00026,6.14969]
[1780534037454,71.61,63240.19,56.0,0.28407,0.00026,6.15276]
[1780534038127,71.61,63242.45,56.0,0.28466,0.00026,6.15906]
[1780534039177,71.61,63242.45,56.0,0.28466,0.00026,6.15906]
[1780534041312,71.61,63240.47,56.0,0.28414,0.00026,6.15353]
[1780534041148,71.61,63246.0,56.0,0.28558,0.00026,6.16896]
[1780534043019,71.61,63245.9,56.0,0.28556,0.00026,6.16868]
[1780534043030,71.61,63245.9,56.0,0.28556,0.00026,6.16868]
[1780534043279,71.61,63239.55,56.0,0.2839,0.00026,6.15094]
[1780534043674,71.61,63239.55,56.0,0.2839,0.00026,6.15094]
[1780534043677,71.61,63239.55,56.0,0.2839,0.00026,6.15094]
[1780534044265,71.61,63233.84,56.0,0.28241,0.00026,6.13491]
[1780534045249,71.61,63233.84,56.0,0.28241,0.00026,6.13491]
[1780534045251,71.61,63233.84,56.0,0.28241,0.00026,6.13491]
[1780534045338,71.61,63233.84,56.0,0.28241,0.00026,6.13491]
[1780534045896,71.61,63232.74,56.0,0.28213,0.00026,6.13184]
[1780534045927,71.61,63232.74,56.0,0.28213,0.00026,6.13184]
[1780534046042,71.61,63232.74,56.0,0.28213,0.00026,6.13184]
[1780534046291,71.61,63247.21,56.0,0.2859,0.00026,6.17238]
[1780534046641,71.61,63247.21,56.0,0.2859,0.00026,6.17238]
[1780534046667,71.61,63247.21,56.0,0.2859,0.00026,6.17238]
[1780534046710,71.61,63247.21,56.0,0.2859,0.00026,6.17238]
[1780534046932,71.61,63247.21,56.0,0.2859,0.00026,6.17238]
[1780534047289,71.61,63247.21,56.0,0.2859,0.00026,6.17238]
[1780534047293,71.61,63247.21,56.0,0.2859,0.00026,6.17238]
[1780534047302,71.61,63262.85,56.0,0.29001,0.00026,6.21562]
[1780534047716,71.61,63262.85,56.0,0.29001,0.00026,6.21562]
[1780534047727,71.61,63262.85,56.0,0.29001,0.00026,6.21562]
[1780534048229,71.61,63268.66,56.0,0.29154,0.00026,6.23154]
[1780534048699,71.61,63268.66,56.0,0.29154,0.00026,6.23154]
[1780534048737,71.61,63268.66,56.0,0.29154,0.00026,6.23154]
[1780534048763,71.61,63268.66,56.0,0.29154,0.00026,6.23154]
[1780534048793,71.61,63268.66,56.0,0.29154,0.00026,6.23154]
[1780534049648,71.61,63267.02,56.0,0.29111,0.00026,6.22705]
[1780534049649,71.61,63267.02,56.0,0.29111,0.00026,6.22705]
[1780534049651,71.61,63267.02,56.0,0.29111,0.00026,6.22705]
[1780534049712,71.61,63267.02,56.0,0.29111,0.00026,6.22705]
[1780534049721,71.61,63267.02,56.0,0.29111,0.00026,6.22705]
[1780534050351,71.61,63262.81,56.0,0.29,0.00026,6.21553]
[1780534050368,71.61,63262.81,56.0,0.29,0.00026,6.21553]
[1780534050412,71.61,63262.81,56.0,0.29,0.00026,6.21553]
[1780534050716,71.61,63262.81,56.0,0.29,0.00026,6.21553]
[1780534050814,71.61,63262.81,56.0,0.29,0.00026,6.21553]
[1780534051034,71.61,63262.81,56.0,0.29,0.00026,6.21553]
[1780534051237,71.61,63256.84,56.0,0.2882,0.00026,6.18963]
[1780534052563,71.61,63255.23,56.0,0.28778,0.00026,6.18519]
[1780534052841,71.61,63255.23,56.0,0.28778,0.00026,6.18519]
[1780534052889,71.61,63255.23,56.0,0.28778,0.00026,6.18519]
[1780534053244,71.61,63255.23,56.0,0.28778,0.00026,6.18519]
[1780534053247,71.61,63255.23,56.0,0.28778,0.00026,6.18519]
[1780534053308,71.61,63263.32,56.0,0.28991,0.00026,6.20749]
[1780534053432,71.61,63263.32,56.0,0.28991,0.00026,6.20749]
[1780534053567,71.61,63263.32,56.0,0.28991,0.00026,6.20749]
[1780534053607,71.61,63263.32,56.0,0.28991,0.00026,6.20749]
[1780534054000,71.61,63263.32,56.0,0.28991,0.00026,6.20749]
[1780534054349,71.61,63268.97,56.0,0.2914,0.00026,6.22297]
[1780534054775,71.61,63268.97,56.0,0.2914,0.00026,6.22297]
[1780534054781,71.61,63268.97,56.0,0.2914,0.00026,6.22297]
[1780534054891,71.61,63268.97,56.0,0.2914,0.00026,6.22297]
[1780534055247,71.61,63262.7,56.0,0.28975,0.00026,6.20584]
[1780534055651,71.61,63262.7,56.0,0.28975,0.00026,6.20584]
[1780534055653,71.61,63262.7,56.0,0.28975,0.00026,6.20584]
[1780534055827,71.61,63262.7,56.0,0.28975,0.00026,6.20584]
[1780534055856,71.61,63262.7,56.0,0.28975,0.00026,6.20584]
[1780534055863,71.61,63262.7,56.0,0.28975,0.00026,6.20584]
[1780534056254,71.62,63262.04,56.0,0.28958,0.00026,6.20405]
[1780534056782,71.62,63262.04,56.0,0.28958,0.00026,6.20405]
[1780534056871,71.62,63262.04,56.0,0.28958,0.00026,6.20405]
[1780534056908,71.62,63262.04,56.0,0.28958,0.00026,6.20405]
[1780534056920,71.62,63262.04,56.0,0.28958,0.00026,6.20405]
[1780534057270,71.62,63257.61,56.0,0.28842,0.00026,6.1919]
[1780534058268,71.62,63250.35,56.0,0.28652,0.00026,6.17182]
[1780534058381,71.62,63250.35,56.0,0.28652,0.00026,6.17182]
[1780534058627,71.62,63250.35,56.0,0.28652,0.00026,6.17182]
[1780534058850,71.62,63250.35,56.0,0.28652,0.00026,6.17182]
[1780534059347,71.62,63255.13,56.0,0.28777,0.00026,6.18509]
[1780534060282,71.62,63261.57,56.0,0.28947,0.00026,6.20286]
[1780534061146,71.62,63261.57,56.0,0.28947,0.00026,6.20286]
[1780534061289,71.62,63259.14,56.0,0.28883,0.00026,6.19619]
[1780534063303,71.62,63264.48,56.0,0.29024,0.00026,6.21086]
[1780534064171,71.62,63264.48,56.0,0.29024,0.00026,6.21086]
[1780534064335,71.62,63264.48,56.0,0.29024,0.00026,6.21086]
[1780534064358,71.62,63264.48,56.0,0.29024,0.00026,6.21086]
[1780534064312,71.62,63268.86,56.0,0.29139,0.00026,6.22283]
[1780534064687,71.62,63268.86,56.0,0.29139,0.00026,6.22283]
[1780534064783,71.62,63268.86,56.0,0.29139,0.00026,6.22283]
[1780534065120,71.62,63268.86,56.0,0.29139,0.00026,6.22283]
[1780534065318,71.62,63276.52,56.0,0.29342,0.00026,6.24366]
[1780534067176,71.62,63278.11,56.0,0.29384,0.00027,6.24796]
[1780534067181,71.62,63278.11,56.0,0.29384,0.00027,6.24796]
[1780534067332,71.62,63275.79,56.0,0.29322,0.00026,6.24166]
[1780534067506,71.62,63275.79,56.0,0.29322,0.00026,6.24166]
[1780534068339,71.62,63270.92,56.0,0.29193,0.00026,6.2284]
[1780534070353,71.61,63264.08,56.0,0.29012,0.00026,6.20964]
[1780534070553,71.61,63264.08,56.0,0.29012,0.00026,6.20964]
[1780534070911,71.61,63264.08,56.0,0.29012,0.00026,6.20964]
[1780534071127,71.61,63264.08,56.0,0.29012,0.00026,6.20964]
[1780534071361,71.61,63251.07,56.0,0.2867,0.00026,6.17375]
[1780534071610,71.61,63251.07,56.0,0.2867,0.00026,6.17375]
[1780534071898,71.61,63251.07,56.0,0.2867,0.00026,6.17375]
[1780534072042,71.61,63251.07,56.0,0.2867,0.00026,6.17375]
[1780534072368,71.61,63242.46,56.0,0.28444,0.00026,6.14974]
[1780534073375,71.61,63237.05,56.0,0.28302,0.00026,6.13453]
[1780534073392,71.61,63237.05,56.0,0.28302,0.00026,6.13453]
[1780534077548,71.61,63238.73,56.0,0.28345,0.00026,6.13908]
[1780534077592,71.61,63238.73,56.0,0.28345,0.00026,6.13908]
[1780534077701,71.61,63238.73,56.0,0.28345,0.00026,6.13908]
[1780534077704,71.61,63238.73,56.0,0.28345,0.00026,6.13908]
[1780534078505,71.6,63239.46,56.0,0.28363,0.00026,6.14108]
[1780534079150,71.6,63239.46,56.0,0.28363,0.00026,6.14108]
[1780534079151,71.6,63239.46,56.0,0.28363,0.00026,6.14108]
[1780534079199,71.6,63239.46,56.0,0.28363,0.00026,6.14108]
[1780534079397,71.6,63242.52,56.0,0.28443,0.00026,6.1496]
[1780534080075,71.6,63242.52,56.0,0.28443,0.00026,6.1496]
[1780534080098,71.6,63242.52,56.0,0.28443,0.00026,6.1496]
[1780534080323,71.6,63242.52,56.0,0.28443,0.00026,6.1496]
[1780534080301,71.6,63234.94,56.0,0.28245,0.00026,6.1283]
[1780534080499,71.6,63234.94,56.0,0.28245,0.00026,6.1283]
[1780534080809,71.6,63234.94,56.0,0.28245,0.00026,6.1283]
[1780534080830,71.6,63234.94,56.0,0.28245,0.00026,6.1283]
[1780534080888,71.6,63234.94,56.0,0.28245,0.00026,6.1283]
[1780534081368,71.6,63215.69,56.0,0.27745,0.00026,6.07365]
[1780534081448,71.6,63215.69,56.0,0.27745,0.00026,6.07365]
[1780534082105,71.6,63215.69,56.0,0.27745,0.00026,6.07365]
[1780534082247,71.6,63199.17,56.0,0.2732,0.00026,6.02611]
[1780534082527,71.6,63199.17,56.0,0.2732,0.00026,6.02611]
[1780534082549,71.6,63199.17,56.0,0.2732,0.00026,6.02611]
[1780534082553,71.6,63199.17,56.0,0.2732,0.00026,6.02611]
[1780534082698,71.6,63199.17,56.0,0.2732,0.00026,6.02611]
[1780534082861,71.6,63199.17,56.0,0.2732,0.00026,6.02611]
[1780534083041,71.6,63199.17,56.0,0.2732,0.00026,6.02611]
[1780534083336,71.6,63187.41,56.0,0.2702,0.00026,5.9919]
[1780534083428,71.6,63187.41,56.0,0.2702,0.00026,5.9919]
[1780534084326,71.6,63177.13,56.0,0.26758,0.00025,5.96169]
[1780534084750,71.6,63177.13,56.0,0.26758,0.00025,5.96169]
[1780534084800,71.6,63177.13,56.0,0.26758,0.00025,5.96169]
[1780534085313,71.6,63177.13,56.0,0.26758,0.00025,5.96169]
[1780534085531,71.6,63178.54,56.0,0.26794,0.00025,5.9659]
[1780534085557,71.6,63178.54,56.0,0.26794,0.00025,5.9659]
[1780534085686,71.6,63178.54,56.0,0.26794,0.00025,5.9659]
[1780534086209,71.6,63178.54,56.0,0.26794,0.00025,5.9659]
[1780534086285,71.6,63160.8,56.0,0.26345,0.00025,5.91337]
[1780534086497,71.6,63160.8,56.0,0.26345,0.00025,5.91337]
[1780534087336,71.6,63160.8,56.0,0.26345,0.00025,5.91337]
[1780534087362,71.6,63155.22,56.0,0.26204,0.00025,5.89667]
[1780534087450,71.6,63155.22,56.0,0.26204,0.00025,5.89667]
[1780534087454,71.6,63155.22,56.0,0.26204,0.00025,5.89667]
[1780534088029,71.66,63142.97,56.0,0.25915,0.00025,5.86197]
[1780534088499,71.66,63142.97,56.0,0.25915,0.00025,5.86197]
[1780534088728,71.66,63142.97,56.0,0.25915,0.00025,5.86197]
[1780534088849,71.66,63142.97,56.0,0.25915,0.00025,5.86197]
[1780534088864,71.66,63142.97,56.0,0.25915,0.00025,5.86197]
[1780534088976,71.66,63142.97,56.0,0.25915,0.00025,5.86197]
[1780534089143,71.66,63142.97,56.0,0.25915,0.00025,5.86197]
[1780534089364,71.69,63136.41,56.0,0.25762,0.00025,5.84336]
[1780534089957,71.69,63136.41,56.0,0.25762,0.00025,5.84336]
[1780534090301,71.69,63136.41,56.0,0.25762,0.00025,5.84336]
[1780534090302,71.69,63136.41,56.0,0.25762,0.00025,5.84336]
[1780534090351,71.69,63136.41,56.0,0.25762,0.00025,5.84336]
[1780534090364,71.69,63133.27,56.0,0.25685,0.00025,5.83392]
[1780534090926,71.69,63133.27,56.0,0.25685,0.00025,5.83392]
[1780534090930,71.69,63133.27,56.0,0.25685,0.00025,5.83392]
[1780534091338,71.69,63133.27,56.0,0.25685,0.00025,5.83392]
[1780534091374,71.7,63133.34,56.0,0.25687,0.00025,5.83416]
[1780534091829,71.7,63133.34,56.0,0.25687,0.00025,5.83416]
[1780534091923,71.7,63131.42,56.0,0.25639,0.00025,5.82837]
[1780534092418,71.7,63131.42,56.0,0.25639,0.00025,5.82837]
[1780534093323,71.7,63124.59,56.0,0.2547,0.00025,5.80762]
[1780534093683,71.7,63124.59,56.0,0.2547,0.00025,5.80762]
[1780534093933,71.7,63124.59,56.0,0.2547,0.00025,5.80762]
[1780534094317,71.7,63125.57,56.0,0.25494,0.00025,5.81062]
[1780534096974,71.7,63125.64,56.0,0.25496,0.00025,5.81082]
[1780534097001,71.7,63125.64,56.0,0.25496,0.00025,5.81082]
[1780534097348,71.7,63125.64,56.0,0.25496,0.00025,5.81082]
[1780534097419,71.7,63125.64,56.0,0.25496,0.00025,5.81082]
[1780534097320,71.7,63127.23,56.0,0.25535,0.00025,5.81565]
[1780534097540,71.7,63127.23,56.0,0.25535,0.00025,5.81565]
[1780534097591,71.7,63127.23,56.0,0.25535,0.00025,5.81565]
[1780534097906,71.7,63127.23,56.0,0.25535,0.00025,5.81565]
[1780534097910,71.7,63127.23,56.0,0.25535,0.00025,5.81565]
[1780534097911,71.7,63127.23,56.0,0.25535,0.00025,5.81565]
[1780534097912,71.7,63127.23,56.0,0.25535,0.00025,5.81565]
[1780534098221,71.7,63127.23,56.0,0.25535,0.00025,5.81565]
[1780534098304,71.7,63131.98,56.0,0.25655,0.00025,5.83035]
[1780534099237,71.7,63131.98,56.0,0.25655,0.00025,5.83035]
[1780534099256,71.7,63131.98,56.0,0.25655,0.00025,5.83035]
[1780534099495,71.71,63131.77,56.0,0.25651,0.00025,5.82984]
[1780534099511,71.71,63131.77,56.0,0.25651,0.00025,5.82984]
[1780534100195,71.71,63131.77,56.0,0.25651,0.00025,5.82984]
[1780534100290,71.71,63131.77,56.0,0.25651,0.00025,5.82984]
[1780534100294,71.71,63131.77,56.0,0.25651,0.00025,5.82984]
[1780534101192,71.71,63128.21,56.0,0.25564,0.00025,5.81916]
[1780534101557,71.71,63128.21,56.0,0.25564,0.00025,5.81916]
[1780534101565,71.71,63128.21,56.0,0.25564,0.00025,5.81916]
[1780534101588,71.71,63128.21,56.0,0.25564,0.00025,5.81916]
[1780534101842,71.71,63128.21,56.0,0.25564,0.00025,5.81916]
[1780534101843,71.71,63128.21,56.0,0.25564,0.00025,5.81916]
[1780534102050,71.71,63128.21,56.0,0.25564,0.00025,5.81916]
[1780534102339,71.71,63127.15,56.0,0.25538,0.00025,5.81596]
[1780534102657,71.71,63132.52,56.0,0.25671,0.00025,5.83225]
[1780534104181,71.73,63136.29,56.0,0.25772,0.00025,5.84446]
[1780534105192,71.74,63141.65,56.0,0.25907,0.00025,5.8608]
[1780534106323,71.74,63137.58,56.0,0.25805,0.00025,5.84854]
[1780534106519,71.74,63137.58,56.0,0.25805,0.00025,5.84854]
[1780534106532,71.74,63137.58,56.0,0.25805,0.00025,5.84854]
[1780534106784,71.74,63137.58,56.0,0.25805,0.00025,5.84854]
[1780534106877,71.74,63137.58,56.0,0.25805,0.00025,5.84854]
[1780534106900,71.74,63137.58,56.0,0.25805,0.00025,5.84854]
[1780534106911,71.74,63137.58,56.0,0.25805,0.00025,5.84854]
[1780534106948,71.74,63137.58,56.0,0.25805,0.00025,5.84854]
[1780534106994,71.74,63137.58,56.0,0.25805,0.00025,5.84854]
[1780534107435,71.76,63128.92,56.0,0.25596,0.00025,5.82298]
[1780534107436,71.76,63128.92,56.0,0.25596,0.00025,5.82298]
[1780534107629,71.76,63128.92,56.0,0.25596,0.00025,5.82298]
[1780534108213,71.76,63128.92,56.0,0.25596,0.00025,5.82298]
[1780534108396,71.76,63128.92,56.0,0.25596,0.00025,5.82298]
[1780534108428,71.76,63122.7,56.0,0.25441,0.00025,5.80403]
[1780534108809,71.76,63122.7,56.0,0.25441,0.00025,5.80403]
[1780534108811,71.76,63122.7,56.0,0.25441,0.00025,5.80403]
[1780534108866,71.76,63122.7,56.0,0.25441,0.00025,5.80403]
[1780534108918,71.76,63122.7,56.0,0.25441,0.00025,5.80403]
[1780534109120,71.76,63122.7,56.0,0.25441,0.00025,5.80403]
[1780534109127,71.76,63124.25,56.0,0.25481,0.00025,5.8089]
[1780534109435,71.76,63124.25,56.0,0.25481,0.00025,5.8089]
[1780534109551,71.76,63124.25,56.0,0.25481,0.00025,5.8089]
[1780534109556,71.76,63124.25,56.0,0.25481,0.00025,5.8089]
[1780534109858,71.76,63124.25,56.0,0.25481,0.00025,5.8089]
[1780534110394,71.78,63130.44,56.0,0.2564,0.00025,5.82834]
[1780534110629,71.78,63130.44,56.0,0.2564,0.00025,5.82834]
[1780534111314,71.78,63137.84,56.0,0.25799,0.00025,5.84103]
[1780534112108,71.78,63137.84,56.0,0.25799,0.00025,5.84103]
[1780534112255,71.78,63137.84,56.0,0.25799,0.00025,5.84103]
[1780534112264,71.78,63137.84,56.0,0.25799,0.00025,5.84103]
[1780534112360,71.78,63137.84,56.0,0.25799,0.00025,5.84103]
[1780534112419,71.78,63142.37,56.0,0.25912,0.00025,5.8547]
[1780534112531,71.78,63142.37,56.0,0.25912,0.00025,5.8547]
[1780534112639,71.78,63142.37,56.0,0.25912,0.00025,5.8547]
[1780534112670,71.78,63142.37,56.0,0.25912,0.00025,5.8547]
[1780534112692,71.78,63142.37,56.0,0.25912,0.00025,5.8547]
[1780534112703,71.78,63142.37,56.0,0.25912,0.00025,5.8547]
[1780534112736,71.78,63135.37,56.0,0.25738,0.00025,5.8336]
[1780534113529,71.78,63135.37,56.0,0.25738,0.00025,5.8336]
[1780534114428,71.81,63130.66,56.0,0.25631,0.00025,5.82053]
[1780534115824,71.81,63128.62,56.0,0.2558,0.00025,5.81436]
[1780534115850,71.81,63128.62,56.0,0.2558,0.00025,5.81436]
[1780534117293,71.81,63129.17,56.0,0.25593,0.00025,5.816]
[1780534117389,71.81,63125.89,56.0,0.25512,0.00025,5.80605]
[1780534117444,71.81,63125.89,56.0,0.25512,0.00025,5.80605]
[1780534118180,71.81,63125.89,56.0,0.25512,0.00025,5.80605]
[1780534119140,71.81,63126.85,56.0,0.25536,0.00025,5.80902]
[1780534119210,71.81,63126.85,56.0,0.25536,0.00025,5.80902]
[1780534119261,71.81,63126.85,56.0,0.25536,0.00025,5.80902]
[1780534119406,71.81,63126.85,56.0,0.25536,0.00025,5.80902]
[1780534119407,71.81,63126.85,56.0,0.25536,0.00025,5.80902]
[1780534119415,71.81,63126.85,56.0,0.25536,0.00025,5.80902]
[1780534119550,71.81,63127.07,56.0,0.25542,0.00025,5.80969]
[1780534119555,71.81,63127.07,56.0,0.25542,0.00025,5.80969]
[1780534119957,71.81,63127.07,56.0,0.25542,0.00025,5.80969]
[1780534120234,71.81,63127.07,56.0,0.25542,0.00025,5.80969]
[1780534120259,71.81,63127.07,56.0,0.25542,0.00025,5.80969]
[1780534120319,71.81,63127.07,56.0,0.25542,0.00025,5.80969]
[1780534120362,71.81,63127.07,56.0,0.25542,0.00025,5.80969]
[1780534120369,71.81,63127.07,56.0,0.25542,0.00025,5.80969]
[1780534120405,71.81,63109.05,56.0,0.25098,0.00025,5.75473]
[1780534120511,71.81,63109.05,56.0,0.25098,0.00025,5.75473]
[1780534120706,71.81,63109.05,56.0,0.25098,0.00025,5.75473]
[1780534121010,71.81,63109.05,56.0,0.25098,0.00025,5.75473]
[1780534121216,71.81,63109.05,56.0,0.25098,0.00025,5.75473]
[1780534121277,71.82,63114.88,56.0,0.25242,0.00025,5.77262]
[1780534121589,71.82,63114.88,56.0,0.25242,0.00025,5.77262]
[1780534122360,71.82,63129.56,56.0,0.25604,0.00025,5.81734]
[1780534123250,71.82,63125.54,56.0,0.25505,0.00025,5.80517]
[1780534123979,71.82,63125.54,56.0,0.25505,0.00025,5.80517]
[1780534124009,71.82,63125.54,56.0,0.25505,0.00025,5.80517]
[1780534124144,71.82,63125.54,56.0,0.25505,0.00025,5.80517]
[1780534124214,71.82,63125.54,56.0,0.25505,0.00025,5.80517]
[1780534124299,71.82,63125.54,56.0,0.25505,0.00025,5.80517]
[1780534124352,71.82,63125.54,56.0,0.25505,0.00025,5.80517]
[1780534124406,71.82,63125.54,56.0,0.25505,0.00025,5.80517]
[1780534124403,71.82,63129.17,56.0,0.25595,0.00025,5.81621]
[1780534124610,71.82,63129.17,56.0,0.25595,0.00025,5.81621]
[1780534124879,71.82,63129.17,56.0,0.25595,0.00025,5.81621]
[1780534124970,71.82,63129.17,56.0,0.25595,0.00025,5.81621]
[1780534125065,71.82,63129.17,56.0,0.25595,0.00025,5.81621]
[1780534125115,71.82,63129.17,56.0,0.25595,0.00025,5.81621]
[1780534125215,71.82,63129.17,56.0,0.25595,0.00025,5.81621]
[1780534125313,71.82,63129.17,56.0,0.25595,0.00025,5.81621]
[1780534125406,71.82,63150.72,56.0,0.26133,0.00025,5.88113]
[1780534126035,71.82,63150.72,56.0,0.26133,0.00025,5.88113]
[1780534126461,71.82,63173.5,56.0,0.26707,0.00025,5.94871]
[1780534126538,71.82,63173.5,56.0,0.26707,0.00025,5.94871]
[1780534126726,71.82,63173.5,56.0,0.26707,0.00025,5.94871]
[1780534126728,71.82,63173.5,56.0,0.26707,0.00025,5.94871]
[1780534126809,71.82,63173.5,56.0,0.26707,0.00025,5.94871]
[1780534127121,71.82,63173.5,56.0,0.26707,0.00025,5.94871]
[1780534127123,71.82,63173.5,56.0,0.26707,0.00025,5.94871]
[1780534127208,71.82,63173.5,56.0,0.26707,0.00025,5.94871]
[1780534127228,71.82,63173.5,56.0,0.26707,0.00025,5.94871]
[1780534127325,71.82,63176.07,56.0,0.26772,0.00025,5.95626]
[1780534128412,71.82,63168.37,56.0,0.26577,0.00025,5.9336]
[1780534128555,71.82,63168.37,56.0,0.26577,0.00025,5.9336]
[1780534128586,71.82,63168.37,56.0,0.26577,0.00025,5.9336]
[1780534128888,71.82,63168.37,56.0,0.26577,0.00025,5.9336]
[1780534129014,71.82,63168.37,56.0,0.26577,0.00025,5.9336]
[1780534129043,71.82,63168.37,56.0,0.26577,0.00025,5.9336]
[1780534129408,71.82,63168.37,56.0,0.26577,0.00025,5.9336]
[1780534129363,71.82,63178.18,56.0,0.26825,0.00025,5.96248]
[1780534129845,71.82,63178.18,56.0,0.26825,0.00025,5.96248]
[1780534129848,71.82,63178.18,56.0,0.26825,0.00025,5.96248]
[1780534130013,71.82,63178.18,56.0,0.26825,0.00025,5.96248]
[1780534130108,71.82,63178.18,56.0,0.26825,0.00025,5.96248]
[1780534130363,71.82,63178.18,56.0,0.26825,0.00025,5.96248]
[1780534130386,71.82,63191.89,56.0,0.27175,0.00026,6.00251]
[1780534130882,71.82,63191.89,56.0,0.27175,0.00026,6.00251]
[1780534131092,71.82,63191.89,56.0,0.27175,0.00026,6.00251]
[1780534131321,71.82,63191.89,56.0,0.27175,0.00026,6.00251]
[1780534131349,71.82,63191.89,56.0,0.27175,0.00026,6.00251]
[1780534131369,71.82,63183.48,56.0,0.2696,0.00025,5.978]
[1780534132959,71.82,63183.35,56.0,0.26957,0.00025,5.97763]
[1780534133192,71.82,63183.35,56.0,0.26957,0.00025,5.97763]
[1780534133239,71.82,63183.35,56.0,0.26957,0.00025,5.97763]
[1780534133421,71.82,63183.35,56.0,0.26957,0.00025,5.97763]
[1780534133436,71.82,63179.45,56.0,0.26858,0.00025,5.96624]
[1780534133699,71.82,63179.45,56.0,0.26858,0.00025,5.96624]
[1780534133719,71.82,63179.45,56.0,0.26858,0.00025,5.96624]
[1780534133910,71.82,63179.45,56.0,0.26858,0.00025,5.96624]
[1780534133982,71.82,63179.45,56.0,0.26858,0.00025,5.96624]
[1780534133985,71.82,63179.45,56.0,0.26858,0.00025,5.96624]
[1780534134024,71.82,63179.45,56.0,0.26858,0.00025,5.96624]
[1780534134037,71.82,63179.45,56.0,0.26858,0.00025,5.96624]
[1780534134145,71.82,63179.45,56.0,0.26858,0.00025,5.96624]
[1780534134195,71.82,63179.45,56.0,0.26858,0.00025,5.96624]
[1780534134409,71.82,63179.45,56.0,0.26858,0.00025,5.96624]
[1780534134440,71.82,63163.35,56.0,0.26451,0.00025,5.91883]
[1780534134528,71.82,63163.35,56.0,0.26451,0.00025,5.91883]
[1780534135463,71.82,63163.35,56.0,0.26451,0.00025,5.91883]
[1780534134859,71.82,63159.54,56.0,0.26355,0.00025,5.90752]
[1780534135727,71.82,63159.54,56.0,0.26355,0.00025,5.90752]
[1780534135729,71.82,63159.54,56.0,0.26355,0.00025,5.90752]
[1780534136130,71.82,63159.54,56.0,0.26355,0.00025,5.90752]
[1780534136428,71.82,63159.54,56.0,0.26355,0.00025,5.90752]
[1780534136437,71.82,63158.34,56.0,0.26325,0.00025,5.90394]
[1780534136553,71.82,63158.34,56.0,0.26325,0.00025,5.90394]
[1780534136593,71.82,63158.34,56.0,0.26325,0.00025,5.90394]
[1780534136824,71.82,63158.34,56.0,0.26325,0.00025,5.90394]
[1780534136877,71.82,63158.34,56.0,0.26325,0.00025,5.90394]
[1780534137035,71.82,63158.34,56.0,0.26325,0.00025,5.90394]
[1780534137449,71.82,63153.67,56.0,0.26208,0.00025,5.89005]
[1780534137626,71.82,63153.67,56.0,0.26208,0.00025,5.89005]
[1780534138480,71.82,63153.67,56.0,0.26208,0.00025,5.89005]
[1780534138668,71.82,63153.67,56.0,0.26208,0.00025,5.89005]
[1780534138706,71.82,63153.67,56.0,0.26208,0.00025,5.89005]
[1780534137933,71.82,63149.88,56.0,0.26113,0.00025,5.87873]
[1780534138976,71.82,63149.88,56.0,0.26113,0.00025,5.87873]
[1780534139084,71.82,63149.88,56.0,0.26113,0.00025,5.87873]
[1780534139431,71.82,63142.8,56.0,0.25935,0.00025,5.85744]
[1780534140102,71.82,63142.8,56.0,0.25935,0.00025,5.85744]
[1780534140356,71.82,63142.8,56.0,0.25935,0.00025,5.85744]
[1780534140442,71.82,63137.76,56.0,0.25809,0.00025,5.84224]
[1780534140628,71.82,63137.76,56.0,0.25809,0.00025,5.84224]
[1780534140684,71.82,63137.76,56.0,0.25809,0.00025,5.84224]
[1780534140823,71.82,63137.76,56.0,0.25809,0.00025,5.84224]
[1780534140844,71.82,63137.76,56.0,0.25809,0.00025,5.84224]
[1780534140896,71.82,63137.76,56.0,0.25809,0.00025,5.84224]
[1780534141015,71.82,63137.76,56.0,0.25809,0.00025,5.84224]
[1780534141064,71.82,63137.76,56.0,0.25809,0.00025,5.84224]
[1780534141138,71.82,63137.76,56.0,0.25809,0.00025,5.84224]
[1780534141390,71.82,63133.89,56.0,0.25713,0.00025,5.83056]
[1780534141506,71.82,63133.89,56.0,0.25713,0.00025,5.83056]
[1780534141600,71.82,63133.89,56.0,0.25713,0.00025,5.83056]
[1780534142143,71.82,63126.55,56.0,0.25531,0.00025,5.8083]
[1780534143381,71.82,63130.68,56.0,0.25633,0.00025,5.82083]
[1780534143649,71.82,63130.68,56.0,0.25633,0.00025,5.82083]
[1780534143654,71.82,63130.68,56.0,0.25633,0.00025,5.82083]
[1780534143856,71.82,63130.68,56.0,0.25633,0.00025,5.82083]
[1780534144377,71.82,63130.68,56.0,0.25633,0.00025,5.82083]
[1780534144394,71.82,63130.68,56.0,0.25633,0.00025,5.82083]
[1780534144379,71.82,63135.01,56.0,0.25741,0.00025,5.83394]
[1780534144518,71.82,63135.01,56.0,0.25741,0.00025,5.83394]
[1780534144577,71.82,63135.01,56.0,0.25741,0.00025,5.83394]
[1780534144855,71.82,63135.01,56.0,0.25741,0.00025,5.83394]
[1780534145073,71.82,63135.01,56.0,0.25741,0.00025,5.83394]
[1780534145385,71.82,63139.95,56.0,0.25864,0.00025,5.84887]
[1780534145795,71.82,63139.95,56.0,0.25864,0.00025,5.84887]
[1780534145829,71.82,63139.95,56.0,0.25864,0.00025,5.84887]
[1780534145908,71.82,63139.95,56.0,0.25864,0.00025,5.84887]
[1780534146028,71.82,63149.22,56.0,0.26095,0.00025,5.87668]
[1780534147224,71.82,63149.22,56.0,0.26095,0.00025,5.87668]
[1780534147411,71.82,63149.22,56.0,0.26095,0.00025,5.87668]
[1780534147477,71.82,63149.22,56.0,0.26095,0.00025,5.87668]
[1780534147452,71.82,63151.47,56.0,0.26152,0.00025,5.88344]
[1780534147611,71.82,63151.47,56.0,0.26152,0.00025,5.88344]
[1780534147627,71.82,63151.47,56.0,0.26152,0.00025,5.88344]
[1780534148187,71.82,63151.47,56.0,0.26152,0.00025,5.88344]
[1780534148318,71.82,63151.47,56.0,0.26152,0.00025,5.88344]
[1780534148483,71.82,63151.47,56.0,0.26152,0.00025,5.88344]
[1780534148413,71.82,63160.17,56.0,0.26371,0.00025,5.90938]
[1780534148562,71.82,63160.17,56.0,0.26371,0.00025,5.90938]
[1780534148572,71.82,63160.17,56.0,0.26371,0.00025,5.90938]
[1780534148842,71.82,63160.17,56.0,0.26371,0.00025,5.90938]
[1780534148920,71.82,63160.17,56.0,0.26371,0.00025,5.90938]
[1780534148963,71.82,63160.17,56.0,0.26371,0.00025,5.90938]
[1780534149072,71.82,63160.17,56.0,0.26371,0.00025,5.90938]
[1780534149088,71.82,63160.17,56.0,0.26371,0.00025,5.90938]
[1780534149091,71.82,63160.17,56.0,0.26371,0.00025,5.90938]
[1780534149304,71.82,63160.17,56.0,0.26371,0.00025,5.90938]
[1780534149389,71.82,63171.98,56.0,0.26669,0.00025,5.94434]
[1780534149712,71.82,63171.98,56.0,0.26669,0.00025,5.94434]
[1780534149901,71.82,63171.98,56.0,0.26669,0.00025,5.94434]
[1780534149966,71.82,63171.98,56.0,0.26669,0.00025,5.94434]
[1780534150073,71.82,63171.98,56.0,0.26669,0.00025,5.94434]
[1780534150351,71.82,63171.98,56.0,0.26669,0.00025,5.94434]
[1780534150387,71.82,63173.99,56.0,0.2672,0.00025,5.95025]
[1780534151079,71.82,63173.99,56.0,0.2672,0.00025,5.95025]
[1780534151448,71.83,63171.04,56.0,0.26646,0.00025,5.94161]
[1780534152381,71.83,63171.04,56.0,0.26646,0.00025,5.94161]
[1780534152381,71.83,63171.04,56.0,0.26646,0.00025,5.94161]
[1780534152631,71.83,63173.12,56.0,0.26699,0.00025,5.94777]
[1780534152632,71.83,63173.12,56.0,0.26699,0.00025,5.94777]
[1780534153028,71.83,63173.12,56.0,0.26699,0.00025,5.94777]
[1780534153292,71.83,63173.12,56.0,0.26699,0.00025,5.94777]
[1780534153295,71.83,63173.12,56.0,0.26699,0.00025,5.94777]
[1780534153492,71.83,63175.96,56.0,0.26771,0.00025,5.95615]
[1780534154513,71.83,63188.57,56.0,0.27092,0.00025,5.99305]
[1780534154847,71.83,63188.57,56.0,0.27092,0.00025,5.99305]
[1780534154854,71.83,63188.57,56.0,0.27092,0.00025,5.99305]
[1780534155229,71.83,63188.57,56.0,0.27092,0.00025,5.99305]
[1780534155330,71.83,63187.94,56.0,0.27076,0.00025,5.99122]
[1780534156193,71.83,63187.94,56.0,0.27076,0.00025,5.99122]
[1780534156523,71.83,63183.78,56.0,0.26969,0.00025,5.97905]
[1780534156526,71.83,63183.78,56.0,0.26969,0.00025,5.97905]
[1780534156527,71.83,63183.78,56.0,0.26969,0.00025,5.97905]
[1780534156534,71.83,63183.78,56.0,0.26969,0.00025,5.97905]
[1780534157311,71.83,63186.06,56.0,0.27028,0.00025,5.98573]
[1780534158202,71.83,63186.06,56.0,0.27028,0.00025,5.98573]
[1780534158277,71.83,63186.06,56.0,0.27028,0.00025,5.98573]
[1780534158282,71.83,63186.06,56.0,0.27028,0.00025,5.98573]
[1780534158393,71.83,63186.06,56.0,0.27028,0.00025,5.98573]
[1780534158478,71.83,63188.47,56.0,0.27089,0.00025,5.99277]
[1780534158583,71.83,63188.47,56.0,0.27089,0.00025,5.99277]
[1780534158735,71.83,63188.47,56.0,0.27089,0.00025,5.99277]
[1780534158746,71.83,63188.47,56.0,0.27089,0.00025,5.99277]
[1780534158751,71.83,63188.47,56.0,0.27089,0.00025,5.99277]
[1780534159150,71.83,63188.47,56.0,0.27089,0.00025,5.99277]
[1780534159210,71.83,63188.47,56.0,0.27089,0.00025,5.99277]
[1780534159351,71.84,63176.07,56.0,0.26776,0.00025,5.9567]
[1780534159701,71.84,63176.07,56.0,0.26776,0.00025,5.9567]
[1780534159706,71.84,63176.07,56.0,0.26776,0.00025,5.9567]
[1780534160074,71.84,63176.07,56.0,0.26776,0.00025,5.9567]
[1780534160224,71.84,63176.07,56.0,0.26776,0.00025,5.9567]
[1780534160325,71.84,63176.07,56.0,0.26776,0.00025,5.9567]
[1780534160367,71.84,63176.07,56.0,0.26776,0.00025,5.9567]
[1780534160426,71.84,63153.39,56.0,0.26204,0.00025,5.88961]
[1780534160710,71.84,63153.39,56.0,0.26204,0.00025,5.88961]
[1780534160760,71.84,63153.39,56.0,0.26204,0.00025,5.88961]
[1780534160796,71.84,63153.39,56.0,0.26204,0.00025,5.88961]
[1780534160831,71.84,63153.39,56.0,0.26204,0.00025,5.88961]
[1780534160967,71.84,63153.39,56.0,0.26204,0.00025,5.88961]
[1780534161120,71.84,63153.39,56.0,0.26204,0.00025,5.88961]
[1780534161476,71.83,63150.07,56.0,0.26121,0.00025,5.87967]
[1780534162107,71.83,63150.07,56.0,0.26121,0.00025,5.87967]
[1780534162411,71.83,63150.07,56.0,0.26121,0.00025,5.87967]
[1780534162475,71.83,63150.07,56.0,0.26121,0.00025,5.87967]
[1780534162422,71.83,63139.44,56.0,0.25854,0.00025,5.84772]
[1780534163160,71.83,63144.77,56.0,0.25987,0.00025,5.8637]
[1780534164487,71.83,63144.77,56.0,0.25987,0.00025,5.8637]
[1780534164489,71.83,63144.77,56.0,0.25987,0.00025,5.8637]
[1780534164514,71.83,63149.69,56.0,0.2611,0.00025,5.87838]
[1780534164543,71.83,63149.69,56.0,0.2611,0.00025,5.87838]
[1780534164674,71.83,63149.69,56.0,0.2611,0.00025,5.87838]
[1780534164718,71.83,63149.69,56.0,0.2611,0.00025,5.87838]
[1780534165171,71.83,63149.69,56.0,0.2611,0.00025,5.87838]
[1780534165182,71.83,63149.69,56.0,0.2611,0.00025,5.87838]
[1780534165183,71.83,63149.69,56.0,0.2611,0.00025,5.87838]
[1780534165206,71.83,63149.69,56.0,0.2611,0.00025,5.87838]
[1780534165508,71.83,63149.69,56.0,0.2611,0.00025,5.87838]
[1780534165322,71.83,63146.1,56.0,0.26019,0.00025,5.86757]
[1780534165687,71.83,63146.1,56.0,0.26019,0.00025,5.86757]
[1780534165920,71.83,63146.1,56.0,0.26019,0.00025,5.86757]
[1780534166224,71.83,63146.1,56.0,0.26019,0.00025,5.86757]
[1780534166240,71.83,63146.1,56.0,0.26019,0.00025,5.86757]
[1780534166246,71.83,63146.1,56.0,0.26019,0.00025,5.86757]
[1780534166260,71.83,63146.1,56.0,0.26019,0.00025,5.86757]
[1780534166274,71.83,63146.1,56.0,0.26019,0.00025,5.86757]
[1780534166356,71.83,63146.1,56.0,0.26019,0.00025,5.86757]
[1780534166482,71.83,63146.1,56.0,0.26019,0.00025,5.86757]
[1780534166508,71.83,63153.52,56.0,0.26205,0.00025,5.88974]
[1780534166628,71.83,63153.52,56.0,0.26205,0.00025,5.88974]
[1780534167204,71.83,63153.52,56.0,0.26205,0.00025,5.88974]
[1780534167225,71.83,63153.52,56.0,0.26205,0.00025,5.88974]
[1780534167460,71.83,63150.52,56.0,0.26129,0.00025,5.88072]
[1780534167673,71.83,63150.52,56.0,0.26129,0.00025,5.88072]
[1780534167926,71.83,63150.52,56.0,0.26129,0.00025,5.88072]
[1780534168366,71.83,63150.52,56.0,0.26129,0.00025,5.88072]
[1780534168375,71.83,63148.61,56.0,0.26081,0.00025,5.87499]
[1780534168937,71.83,63148.61,56.0,0.26081,0.00025,5.87499]
[1780534168986,71.83,63148.61,56.0,0.26081,0.00025,5.87499]
[1780534168992,71.83,63148.61,56.0,0.26081,0.00025,5.87499]
[1780534169048,71.83,63148.61,56.0,0.26081,0.00025,5.87499]
[1780534169302,71.83,63148.61,56.0,0.26081,0.00025,5.87499]
[1780534169736,71.82,63150.77,56.0,0.26135,0.00025,5.88143]
[1780534169831,71.82,63150.77,56.0,0.26135,0.00025,5.88143]
[1780534169832,71.82,63150.77,56.0,0.26135,0.00025,5.88143]
[1780534169970,71.82,63150.77,56.0,0.26135,0.00025,5.88143]
[1780534170498,71.82,63155.51,56.0,0.26254,0.00025,5.89553]
[1780534170612,71.82,63155.51,56.0,0.26254,0.00025,5.89553]
[1780534170613,71.82,63155.51,56.0,0.26254,0.00025,5.89553]
[1780534171165,71.82,63155.51,56.0,0.26254,0.00025,5.89553]
[1780534171222,71.82,63155.51,56.0,0.26254,0.00025,5.89553]
[1780534171243,71.82,63155.51,56.0,0.26254,0.00025,5.89553]
[1780534171311,71.82,63155.51,56.0,0.26254,0.00025,5.89553]
[1780534171400,71.82,63155.51,56.0,0.26254,0.00025,5.89553]
[1780534171411,71.82,63155.51,56.0,0.26254,0.00025,5.89553]
[1780534171477,71.82,63153.17,56.0,0.2617,0.00025,5.87882]
[1780534171886,71.82,63153.17,56.0,0.2617,0.00025,5.87882]
[1780534171927,71.82,63153.17,56.0,0.2617,0.00025,5.87882]
[1780534171983,71.82,63153.17,56.0,0.2617,0.00025,5.87882]
[1780534171991,71.82,63153.17,56.0,0.2617,0.00025,5.87882]
[1780534172253,71.82,63153.17,56.0,0.2617,0.00025,5.87882]
[1780534172255,71.82,63153.17,56.0,0.2617,0.00025,5.87882]
[1780534172270,71.82,63153.17,56.0,0.2617,0.00025,5.87882]
[1780534172503,71.82,63145.59,56.0,0.2598,0.00025,5.8561]
[1780534173183,71.82,63145.59,56.0,0.2598,0.00025,5.8561]
[1780534173538,71.82,63140.61,56.0,0.25855,0.00025,5.84112]
[1780534173602,71.82,63140.61,56.0,0.25855,0.00025,5.84112]
[1780534173675,71.82,63140.61,56.0,0.25855,0.00025,5.84112]
[1780534173898,71.82,63140.61,56.0,0.25855,0.00025,5.84112]
[1780534174256,71.82,63146.57,56.0,0.26004,0.00025,5.85904]
[1780534174605,71.82,63146.57,56.0,0.26004,0.00025,5.85904]
[1780534174606,71.82,63146.57,56.0,0.26004,0.00025,5.85904]
[1780534175246,71.82,63146.57,56.0,0.26004,0.00025,5.85904]
[1780534175263,71.82,63150.99,56.0,0.26115,0.00025,5.87229]
[1780534176221,71.82,63150.99,56.0,0.26115,0.00025,5.87229]
[1780534176270,71.82,63152.64,56.0,0.26156,0.00025,5.87722]
[1780534176810,71.82,63152.64,56.0,0.26156,0.00025,5.87722]
[1780534176811,71.82,63152.64,56.0,0.26156,0.00025,5.87722]
[1780534176818,71.82,63152.64,56.0,0.26156,0.00025,5.87722]
[1780534176970,71.82,63152.64,56.0,0.26156,0.00025,5.87722]
[1780534177129,71.82,63152.64,56.0,0.26156,0.00025,5.87722]
[1780534177155,71.82,63152.64,56.0,0.26156,0.00025,5.87722]
[1780534177159,71.82,63152.64,56.0,0.26156,0.00025,5.87722]
[1780534177431,71.82,63152.64,56.0,0.26156,0.00025,5.87722]
[1780534177440,71.82,63157.67,56.0,0.26283,0.00025,5.8922]
[1780534177789,71.82,63157.67,56.0,0.26283,0.00025,5.8922]
[1780534178223,71.82,63157.67,56.0,0.26283,0.00025,5.8922]
[1780534178285,71.82,63167.87,56.0,0.26539,0.00025,5.92243]
[1780534178885,71.82,63167.87,56.0,0.26539,0.00025,5.92243]
[1780534178888,71.82,63167.87,56.0,0.26539,0.00025,5.92243]
[1780534179271,71.82,63167.87,56.0,0.26539,0.00025,5.92243]
[1780534179348,71.82,63167.87,56.0,0.26539,0.00025,5.92243]
[1780534179778,71.82,63165.87,56.0,0.26489,0.00025,5.9165]
[1780534179779,71.82,63165.87,56.0,0.26489,0.00025,5.9165]
[1780534179783,71.82,63165.87,56.0,0.26489,0.00025,5.9165]
[1780534179789,71.82,63165.87,56.0,0.26489,0.00025,5.9165]
[1780534180184,71.82,63165.87,56.0,0.26489,0.00025,5.9165]
[1780534180303,71.82,63165.87,56.0,0.26489,0.00025,5.9165]
[1780534181309,71.82,63161.15,56.0,0.26369,0.00025,5.90244]
[1780534182024,71.82,63161.15,56.0,0.26369,0.00025,5.90244]
[1780534182316,71.82,63158.57,56.0,0.26304,0.00025,5.89475]
[1780534182584,71.82,63158.57,56.0,0.26304,0.00025,5.89475]
[1780534182672,71.82,63158.57,56.0,0.26304,0.00025,5.89475]
[1780534182684,71.82,63158.57,56.0,0.26304,0.00025,5.89475]
[1780534183015,71.82,63158.57,56.0,0.26304,0.00025,5.89475]
[1780534183026,71.82,63158.57,56.0,0.26304,0.00025,5.89475]
[1780534183032,71.82,63158.57,56.0,0.26304,0.00025,5.89475]
[1780534183045,71.82,63158.57,56.0,0.26304,0.00025,5.89475]
[1780534183416,71.82,63158.57,56.0,0.26304,0.00025,5.89475]
[1780534183518,71.82,63163.0,56.0,0.26415,0.00025,5.90789]
[1780534184148,71.82,63163.0,56.0,0.26415,0.00025,5.90789]
[1780534184330,71.82,63167.91,56.0,0.26539,0.00025,5.92239]
[1780534184725,71.82,63167.91,56.0,0.26539,0.00025,5.92239]
[1780534184800,71.82,63167.91,56.0,0.26539,0.00025,5.92239]
[1780534184920,71.82,63167.91,56.0,0.26539,0.00025,5.92239]
[1780534184971,71.82,63167.91,56.0,0.26539,0.00025,5.92239]
[1780534185212,71.82,63167.91,56.0,0.26539,0.00025,5.92239]
[1780534185337,71.82,63162.59,56.0,0.26405,0.00025,5.90665]
[1780534185623,71.82,63162.59,56.0,0.26405,0.00025,5.90665]
[1780534185675,71.82,63162.59,56.0,0.26405,0.00025,5.90665]
[1780534186344,71.82,63159.18,56.0,0.26318,0.00025,5.89646]
[1780534187084,71.82,63159.18,56.0,0.26318,0.00025,5.89646]
[1780534187163,71.82,63159.18,56.0,0.26318,0.00025,5.89646]
[1780534187461,71.81,63162.13,56.0,0.26392,0.00025,5.90519]
[1780534188358,71.81,63164.45,56.0,0.26451,0.00025,5.91202]
[1780534189367,71.81,63166.91,56.0,0.26512,0.00025,5.91926]
[1780534192686,71.81,63165.8,56.0,0.26483,0.00025,5.91588]
[1780534193375,71.81,63165.8,56.0,0.26483,0.00025,5.91588]
[1780534193394,71.81,63166.17,56.0,0.26492,0.00025,5.91693]
[1780534194186,71.81,63166.17,56.0,0.26492,0.00025,5.91693]
[1780534194401,71.81,63168.83,56.0,0.26559,0.00025,5.92476]
[1780534197422,71.8,63166.1,56.0,0.2649,0.00025,5.91662]
[1780534198429,71.8,63171.47,56.0,0.26625,0.00025,5.93246]
[1780534199436,71.8,63168.43,56.0,0.26548,0.00025,5.92349]
[1780534201461,71.8,63169.26,56.0,0.26569,0.00025,5.92592]
[1780534201505,71.8,63169.26,56.0,0.26569,0.00025,5.92592]
[1780534201563,71.8,63178.86,56.0,0.26812,0.00025,5.95415]
[1780534201919,71.8,63178.86,56.0,0.26812,0.00025,5.95415]
[1780534202053,71.8,63178.86,56.0,0.26812,0.00025,5.95415]
[1780534202149,71.8,63178.86,56.0,0.26812,0.00025,5.95415]
[1780534202487,71.8,63183.22,56.0,0.26923,0.00025,5.96692]
[1780534203468,71.8,63183.22,56.0,0.26923,0.00025,5.96692]
[1780534203570,71.81,63186.5,56.0,0.27007,0.00025,5.97659]
[1780534203711,71.81,63186.5,56.0,0.27007,0.00025,5.97659]
[1780534203730,71.81,63186.5,56.0,0.27007,0.00025,5.97659]
[1780534203829,71.81,63186.5,56.0,0.27007,0.00025,5.97659]
[1780534204124,71.81,63186.5,56.0,0.27007,0.00025,5.97659]
[1780534204172,71.81,63186.5,56.0,0.27007,0.00025,5.97659]
[1780534204181,71.81,63186.5,56.0,0.27007,0.00025,5.97659]
[1780534204246,71.81,63186.5,56.0,0.27007,0.00025,5.97659]
[1780534204251,71.81,63186.5,56.0,0.27007,0.00025,5.97659]
[1780534204456,71.81,63186.5,56.0,0.27007,0.00025,5.97659]
[1780534204498,71.81,63182.84,56.0,0.26915,0.00025,5.96602]
[1780534205269,71.81,63182.84,56.0,0.26915,0.00025,5.96602]
[1780534205273,71.81,63182.84,56.0,0.26915,0.00025,5.96602]
[1780534205420,71.81,63182.84,56.0,0.26915,0.00025,5.96602]
[1780534205517,71.81,63182.84,56.0,0.26915,0.00025,5.96602]
[1780534205554,71.81,63182.84,56.0,0.26915,0.00025,5.96602]
[1780534205505,71.81,63180.41,56.0,0.26854,0.00025,5.959]
[1780534205767,71.81,63180.41,56.0,0.26854,0.00025,5.959]
[1780534205852,71.81,63180.41,56.0,0.26854,0.00025,5.959]
[1780534205921,71.81,63180.41,56.0,0.26854,0.00025,5.959]
[1780534206172,71.81,63180.41,56.0,0.26854,0.00025,5.959]
[1780534206722,71.81,63182.42,56.0,0.26906,0.00025,5.96496]
[1780534207344,71.81,63182.42,56.0,0.26906,0.00025,5.96496]
[1780534207368,71.81,63182.42,56.0,0.26906,0.00025,5.96496]
[1780534207391,71.81,63182.42,56.0,0.26906,0.00025,5.96496]
[1780534207519,71.82,63178.59,56.0,0.2681,0.00025,5.95383]
[1780534207797,71.82,63178.59,56.0,0.2681,0.00025,5.95383]
[1780534207805,71.82,63178.59,56.0,0.2681,0.00025,5.95383]
[1780534208254,71.82,63178.59,56.0,0.2681,0.00025,5.95383]
[1780534208526,71.82,63185.03,56.0,0.26974,0.00025,5.97273]
[1780534208901,71.82,63185.03,56.0,0.26974,0.00025,5.97273]
[1780534209533,71.82,63188.46,56.0,0.27061,0.00026,5.98268]
[1780534210296,71.82,63188.46,56.0,0.27061,0.00026,5.98268]
[1780534210308,71.82,63188.46,56.0,0.27061,0.00026,5.98268]
[1780534210549,71.82,63195.81,56.0,0.27248,0.00026,6.00397]
[1780534211322,71.82,63195.81,56.0,0.27248,0.00026,6.00397]
[1780534211556,71.81,63211.23,56.0,0.27644,0.00026,6.04829]
[1780534211682,71.81,63211.23,56.0,0.27644,0.00026,6.04829]
[1780534212123,71.81,63211.23,56.0,0.27644,0.00026,6.04829]
[1780534212396,71.81,63211.23,56.0,0.27644,0.00026,6.04829]
[1780534212568,71.81,63221.39,56.0,0.27906,0.00026,6.07719]
[1780534212922,71.81,63221.39,56.0,0.27906,0.00026,6.07719]
[1780534213357,71.81,63221.39,56.0,0.27906,0.00026,6.07719]
[1780534213572,71.81,63225.73,56.0,0.28018,0.00026,6.08946]
[1780534214600,71.81,63225.73,56.0,0.28017,0.00026,6.08938]
[1780534214619,71.81,63225.73,56.0,0.28017,0.00026,6.08938]
[1780534214626,71.81,63225.73,56.0,0.28017,0.00026,6.08938]
[1780534214712,71.81,63225.73,56.0,0.28017,0.00026,6.08938]
[1780534214747,71.81,63225.73,56.0,0.28017,0.00026,6.08938]
[1780534215236,71.81,63225.73,56.0,0.28017,0.00026,6.08938]
[1780534215253,71.81,63225.73,56.0,0.28017,0.00026,6.08938]
[1780534215357,71.81,63221.52,56.0,0.27908,0.00026,6.07746]
[1780534215730,71.81,63221.52,56.0,0.27908,0.00026,6.07746]
[1780534216550,71.81,63221.52,56.0,0.27908,0.00026,6.07746]
[1780534216561,71.81,63221.52,56.0,0.27908,0.00026,6.07746]
[1780534216460,71.81,63215.66,56.0,0.27756,0.00026,6.06069]
[1780534217593,71.81,63209.88,56.0,0.27607,0.00026,6.04417]
[1780534217773,71.81,63209.88,56.0,0.27607,0.00026,6.04417]
[1780534218076,71.81,63209.88,56.0,0.27607,0.00026,6.04417]
[1780534218429,71.81,63209.88,56.0,0.27607,0.00026,6.04417]
[1780534218518,71.81,63207.75,56.0,0.27551,0.00026,6.03804]
[1780534218735,71.81,63207.75,56.0,0.27551,0.00026,6.03804]
[1780534218764,71.81,63207.75,56.0,0.27551,0.00026,6.03804]
[1780534219123,71.81,63208.86,56.0,0.2758,0.00026,6.04122]
[1780534219732,71.81,63208.86,56.0,0.2758,0.00026,6.04122]
[1780534219735,71.81,63208.86,56.0,0.2758,0.00026,6.04122]
[1780534220282,71.81,63208.86,56.0,0.2758,0.00026,6.04122]
[1780534220286,71.81,63208.86,56.0,0.2758,0.00026,6.04122]
[1780534220308,71.81,63208.86,56.0,0.2758,0.00026,6.04122]
[1780534220531,71.8,63210.68,56.0,0.27627,0.00026,6.04642]
[1780534220749,71.8,63210.68,56.0,0.27627,0.00026,6.04642]
[1780534220990,71.8,63210.68,56.0,0.27627,0.00026,6.04642]
[1780534221378,71.8,63210.68,56.0,0.27627,0.00026,6.04642]
[1780534221480,71.8,63222.53,56.0,0.27932,0.00026,6.08007]
[1780534221694,71.8,63222.53,56.0,0.27932,0.00026,6.08007]
[1780534221737,71.8,63222.53,56.0,0.27932,0.00026,6.08007]
[1780534222257,71.8,63222.53,56.0,0.27932,0.00026,6.08007]
[1780534222460,71.8,63225.51,56.0,0.28008,0.00026,6.08845]
[1780534222610,71.8,63225.51,56.0,0.28008,0.00026,6.08845]
[1780534223305,71.8,63225.51,56.0,0.28008,0.00026,6.08845]
[1780534223307,71.8,63225.51,56.0,0.28008,0.00026,6.08845]
[1780534223375,71.8,63224.75,56.0,0.27988,0.00026,6.08624]
[1780534223737,71.8,63224.75,56.0,0.27988,0.00026,6.08624]
[1780534223766,71.8,63224.75,56.0,0.27988,0.00026,6.08624]
[1780534224464,71.8,63224.75,56.0,0.27988,0.00026,6.08624]
[1780534224465,71.8,63224.75,56.0,0.27988,0.00026,6.08624]
[1780534225489,71.79,63224.34,56.0,0.27977,0.00026,6.08499]
[1780534225565,71.79,63217.13,56.0,0.27789,0.00026,6.06444]
[1780534226310,71.79,63217.13,56.0,0.27789,0.00026,6.06444]
[1780534226448,71.79,63217.13,56.0,0.27789,0.00026,6.06444]
[1780534226456,71.79,63217.13,56.0,0.27789,0.00026,6.06444]
[1780534226550,71.79,63217.13,56.0,0.27789,0.00026,6.06444]
[1780534226537,71.79,63211.53,56.0,0.27645,0.00026,6.04843]
[1780534226746,71.79,63211.53,56.0,0.27645,0.00026,6.04843]
[1780534226770,71.79,63211.53,56.0,0.27645,0.00026,6.04843]
[1780534227115,71.79,63211.53,56.0,0.27645,0.00026,6.04843]
[1780534227357,71.79,63211.53,56.0,0.27645,0.00026,6.04843]
[1780534227717,71.79,63211.74,56.0,0.27649,0.00026,6.04894]
[1780534228486,71.79,63206.39,56.0,0.27511,0.00026,6.03355]
[1780534229594,71.78,63203.34,56.0,0.27432,0.00026,6.02471]
[1780534231096,71.76,63201.44,56.0,0.27378,0.00026,6.01864]
[1780534231409,71.75,63200.45,56.0,0.27323,0.00026,6.00559]
[1780534231679,71.75,63200.45,56.0,0.27323,0.00026,6.00559]
[1780534231832,71.75,63200.45,56.0,0.27323,0.00026,6.00559]
[1780534231938,71.75,63200.45,56.0,0.27323,0.00026,6.00559]
[1780534231956,71.75,63200.45,56.0,0.27323,0.00026,6.00559]
[1780534231965,71.75,63200.45,56.0,0.27323,0.00026,6.00559]
[1780534231989,71.75,63200.45,56.0,0.27323,0.00026,6.00559]
[1780534232181,71.75,63200.45,56.0,0.27323,0.00026,6.00559]
[1780534232509,71.75,63205.22,56.0,0.27446,0.00026,6.01935]
[1780534233427,71.75,63209.36,56.0,0.27552,0.00026,6.03123]
[1780534234105,71.75,63214.71,56.0,0.2769,0.00026,6.04656]
[1780534235441,71.75,63218.17,56.0,0.2778,0.00026,6.0565]
[1780534237278,71.75,63219.72,56.0,0.2782,0.00026,6.06092]
[1780534237401,71.75,63219.72,56.0,0.2782,0.00026,6.06092]
[1780534237539,71.75,63223.22,56.0,0.27912,0.00026,6.071]
[1780534237614,71.75,63223.22,56.0,0.27912,0.00026,6.071]
[1780534237616,71.75,63223.22,56.0,0.27912,0.00026,6.071]
[1780534237700,71.75,63223.22,56.0,0.27912,0.00026,6.071]
[1780534237701,71.75,63223.22,56.0,0.27912,0.00026,6.071]
[1780534237874,71.75,63223.22,56.0,0.27912,0.00026,6.071]
[1780534238164,71.75,63223.22,56.0,0.27912,0.00026,6.071]
[1780534238360,71.75,63231.44,56.0,0.28126,0.00026,6.09425]
[1780534238651,71.75,63231.44,56.0,0.28126,0.00026,6.09425]
[1780534238805,71.75,63231.44,56.0,0.28126,0.00026,6.09425]
[1780534239463,71.75,63220.25,56.0,0.27835,0.00026,6.06255]
[1780534240633,71.75,63218.35,56.0,0.27786,0.00026,6.05714]
[1780534241454,71.75,63218.35,56.0,0.27786,0.00026,6.05714]
[1780534241582,71.75,63218.35,56.0,0.27786,0.00026,6.05714]
[1780534241550,71.75,63216.14,56.0,0.2773,0.00026,6.05091]
[1780534241797,71.75,63216.14,56.0,0.2773,0.00026,6.05091]
[1780534241910,71.75,63216.14,56.0,0.2773,0.00026,6.05091]
[1780534242501,71.75,63212.23,56.0,0.27629,0.00026,6.03973]
[1780534242778,71.75,63212.23,56.0,0.27629,0.00026,6.03973]
[1780534242784,71.75,63212.23,56.0,0.27629,0.00026,6.03973]
[1780534242839,71.75,63212.23,56.0,0.27629,0.00026,6.03973]
[1780534243149,71.75,63212.23,56.0,0.27629,0.00026,6.03973]
[1780534243457,71.75,63212.23,56.0,0.27629,0.00026,6.03973]
[1780534243469,71.75,63212.23,56.0,0.27629,0.00026,6.03973]
[1780534243610,71.75,63212.23,56.0,0.27629,0.00026,6.03973]
[1780534243551,71.75,63204.45,56.0,0.27428,0.00026,6.01734]
[1780534244596,71.75,63204.45,56.0,0.27428,0.00026,6.01734]
[1780534244607,71.75,63204.45,56.0,0.27428,0.00026,6.01734]
[1780534244268,71.75,63210.69,56.0,0.27588,0.00026,6.03527]
[1780534244700,71.75,63210.69,56.0,0.27588,0.00026,6.03527]
[1780534244703,71.75,63210.69,56.0,0.27588,0.00026,6.03527]
[1780534244913,71.75,63210.69,56.0,0.27588,0.00026,6.03527]
[1780534245024,71.75,63210.69,56.0,0.27588,0.00026,6.03527]
[1780534245042,71.75,63210.69,56.0,0.27588,0.00026,6.03527]
[1780534245053,71.75,63210.69,56.0,0.27588,0.00026,6.03527]
[1780534245133,71.75,63210.69,56.0,0.27588,0.00026,6.03527]
[1780534245306,71.75,63210.69,56.0,0.27588,0.00026,6.03527]
[1780534245374,71.75,63201.53,56.0,0.27353,0.00026,6.0089]
[1780534245795,71.75,63201.53,56.0,0.27353,0.00026,6.0089]
[1780534245796,71.75,63201.53,56.0,0.27353,0.00026,6.0089]
[1780534246472,71.75,63187.25,56.0,0.26986,0.00026,5.9673]
[1780534249932,71.74,63186.67,56.0,0.26969,0.00026,5.96542]
[1780534252048,71.74,63183.43,56.0,0.26885,0.00025,5.95578]
[1780534254369,71.74,63185.0,56.0,0.26925,0.00025,5.96031]
[1780534254544,71.73,63185.41,56.0,0.26934,0.00026,5.96135]
[1780534255381,71.73,63185.41,56.0,0.26934,0.00026,5.96135]
[1780534255462,71.73,63192.98,56.0,0.27126,0.00026,5.98335]
[1780534256369,71.73,63192.98,56.0,0.27126,0.00026,5.98335]
[1780534256466,71.73,63196.94,56.0,0.27229,0.00026,5.99494]
[1780534256788,71.73,63196.94,56.0,0.27229,0.00026,5.99494]
[1780534256795,71.73,63196.94,56.0,0.27229,0.00026,5.99494]
[1780534257030,71.73,63196.94,56.0,0.27229,0.00026,5.99494]
[1780534257055,71.73,63196.94,56.0,0.27229,0.00026,5.99494]
[1780534257078,71.73,63196.94,56.0,0.27229,0.00026,5.99494]
[1780534257428,71.73,63196.64,56.0,0.27221,0.00026,5.99404]
[1780534258381,71.73,63202.29,56.0,0.27365,0.00026,6.01033]
[1780534258719,71.73,63202.29,56.0,0.27365,0.00026,6.01033]
[1780534258723,71.73,63202.29,56.0,0.27365,0.00026,6.01033]
[1780534259798,71.73,63204.04,56.0,0.2741,0.00026,6.01538]
[1780534259915,71.73,63199.39,56.0,0.2729,0.00026,6.00189]
[1780534261282,71.73,63199.39,56.0,0.2729,0.00026,6.00189]
[1780534261381,71.72,63203.0,56.0,0.27382,0.00026,6.01222]
[1780534261867,71.72,63203.0,56.0,0.27382,0.00026,6.01222]
[1780534262846,71.72,63202.3,56.0,0.27364,0.00026,6.0102]
[1780534262928,71.72,63202.3,56.0,0.27364,0.00026,6.0102]
[1780534263644,71.72,63202.3,56.0,0.27364,0.00026,6.0102]
[1780534263615,71.72,63211.0,56.0,0.27587,0.00026,6.03519]
[1780534263781,71.72,63211.0,56.0,0.27587,0.00026,6.03519]
[1780534263804,71.72,63211.0,56.0,0.27587,0.00026,6.03519]
[1780534264257,71.72,63211.0,56.0,0.27587,0.00026,6.03519]
[1780534264382,71.72,63211.0,56.0,0.27587,0.00026,6.03519]
[1780534264426,71.72,63211.0,56.0,0.27587,0.00026,6.03519]
[1780534264587,71.72,63223.05,56.0,0.27899,0.00026,6.06954]
[1780534264891,71.72,63223.05,56.0,0.27899,0.00026,6.06954]
[1780534264898,71.72,63223.05,56.0,0.27899,0.00026,6.06954]
[1780534264937,71.72,63223.05,56.0,0.27899,0.00026,6.06954]
[1780534264974,71.72,63223.05,56.0,0.27899,0.00026,6.06954]
[1780534265463,71.72,63223.05,56.0,0.27899,0.00026,6.06954]
[1780534265520,71.72,63217.52,56.0,0.27756,0.00026,6.05387]
[1780534266577,71.72,63210.93,56.0,0.27586,0.00026,6.03505]
[1780534267813,71.72,63212.32,56.0,0.27622,0.00026,6.03903]
[1780534267999,71.72,63212.32,56.0,0.27622,0.00026,6.03903]
[1780534268230,71.72,63212.32,56.0,0.27622,0.00026,6.03903]
[1780534268283,71.72,63212.32,56.0,0.27622,0.00026,6.03903]
[1780534268319,71.72,63212.32,56.0,0.27622,0.00026,6.03903]
[1780534268401,71.72,63212.32,56.0,0.27622,0.00026,6.03903]
[1780534268582,71.72,63206.18,56.0,0.27464,0.00026,6.0214]
[1780534268736,71.72,63206.18,56.0,0.27464,0.00026,6.0214]
[1780534268784,71.72,63206.18,56.0,0.27464,0.00026,6.0214]
[1780534268842,71.72,63206.18,56.0,0.27464,0.00026,6.0214]
[1780534268877,71.72,63206.18,56.0,0.27464,0.00026,6.0214]
[1780534269020,71.72,63206.18,56.0,0.27464,0.00026,6.0214]
[1780534269039,71.72,63206.18,56.0,0.27464,0.00026,6.0214]
[1780534269335,71.72,63206.18,56.0,0.27464,0.00026,6.0214]
[1780534269359,71.72,63206.18,56.0,0.27464,0.00026,6.0214]
[1780534269364,71.72,63206.18,56.0,0.27464,0.00026,6.0214]
[1780534269372,71.72,63206.18,56.0,0.27464,0.00026,6.0214]
[1780534269377,71.72,63206.18,56.0,0.27464,0.00026,6.0214]
[1780534269565,71.72,63206.18,56.0,0.27464,0.00026,6.0214]
[1780534269581,71.72,63206.18,56.0,0.27464,0.00026,6.0214]
[1780534269639,71.72,63188.16,56.0,0.27001,0.00026,5.9691]
[1780534270135,71.72,63188.16,56.0,0.27001,0.00026,5.9691]
[1780534270406,71.72,63188.16,56.0,0.27001,0.00026,5.9691]
[1780534270420,71.72,63188.16,56.0,0.27001,0.00026,5.9691]
[1780534270422,71.72,63188.16,56.0,0.27001,0.00026,5.9691]
[1780534270550,71.73,63170.17,56.0,0.26545,0.00025,5.91635]
[1780534271294,71.73,63170.17,56.0,0.26545,0.00025,5.91635]
[1780534271557,71.73,63161.23,56.0,0.26319,0.00025,5.88983]
[1780534271779,71.73,63161.23,56.0,0.26319,0.00025,5.88983]
[1780534272041,71.73,63161.23,56.0,0.26319,0.00025,5.88983]
[1780534272063,71.73,63158.65,56.0,0.26254,0.00025,5.88214]
[1780534273497,71.73,63158.65,56.0,0.26254,0.00025,5.88214]
[1780534273511,71.73,63158.65,56.0,0.26254,0.00025,5.88214]
[1780534273513,71.73,63158.65,56.0,0.26254,0.00025,5.88214]
[1780534274295,71.72,63157.28,56.0,0.26219,0.00025,5.87797]
[1780534274599,71.72,63157.28,56.0,0.26219,0.00025,5.87797]
[1780534274602,71.72,63157.28,56.0,0.26219,0.00025,5.87797]
[1780534274392,71.72,63162.82,56.0,0.26358,0.00025,5.89445]
[1780534274810,71.72,63162.82,56.0,0.26358,0.00025,5.89445]
[1780534274891,71.72,63162.82,56.0,0.26358,0.00025,5.89445]
[1780534275327,71.72,63162.82,56.0,0.26358,0.00025,5.89445]
[1780534275476,71.72,63162.82,56.0,0.26358,0.00025,5.89445]
[1780534275681,71.72,63162.82,56.0,0.26358,0.00025,5.89445]
[1780534275719,71.72,63162.82,56.0,0.26358,0.00025,5.89445]
[1780534275610,71.72,63164.9,56.0,0.2641,0.00025,5.90058]
[1780534275804,71.72,63164.9,56.0,0.2641,0.00025,5.90058]
[1780534275869,71.72,63164.9,56.0,0.2641,0.00025,5.90058]
[1780534275891,71.72,63164.9,56.0,0.2641,0.00025,5.90058]
[1780534276140,71.72,63164.9,56.0,0.2641,0.00025,5.90058]
[1780534276215,71.72,63164.9,56.0,0.2641,0.00025,5.90058]
[1780534276650,71.72,63164.9,56.0,0.2641,0.00025,5.90058]
[1780534276552,71.72,63185.08,56.0,0.26922,0.00026,5.96006]
[1780534276863,71.72,63185.08,56.0,0.26922,0.00026,5.96006]
[1780534277056,71.72,63185.08,56.0,0.26922,0.00026,5.96006]
[1780534277157,71.72,63185.08,56.0,0.26922,0.00026,5.96006]
[1780534277245,71.72,63185.08,56.0,0.26922,0.00026,5.96006]
[1780534277247,71.72,63185.08,56.0,0.26922,0.00026,5.96006]
[1780534277584,71.72,63202.75,56.0,0.27374,0.00026,6.01138]
[1780534277915,71.72,63202.75,56.0,0.27374,0.00026,6.01138]
[1780534278445,71.72,63205.96,56.0,0.27457,0.00026,6.02064]
[1780534279490,71.72,63205.96,56.0,0.27457,0.00026,6.02064]
[1780534280065,71.7,63203.77,56.0,0.27395,0.00026,6.01374]
[1780534280649,71.7,63203.77,56.0,0.27395,0.00026,6.01374]
[1780534280654,71.7,63203.77,56.0,0.27395,0.00026,6.01374]
[1780534280660,71.7,63203.77,56.0,0.27395,0.00026,6.01374]
[1780534280365,71.7,63206.48,56.0,0.27465,0.00026,6.02155]
[1780534281001,71.7,63206.48,56.0,0.27465,0.00026,6.02155]
[1780534281639,71.7,63218.45,56.0,0.27773,0.00026,6.05577]
[1780534282207,71.7,63218.45,56.0,0.27773,0.00026,6.05577]
[1780534282308,71.7,63220.78,56.0,0.27833,0.00026,6.06241]
[1780534283658,71.7,63220.78,56.0,0.27833,0.00026,6.06241]
[1780534283309,71.7,63214.24,56.0,0.27665,0.00026,6.04378]
[1780534283909,71.7,63214.24,56.0,0.27665,0.00026,6.04378]
[1780534283945,71.7,63214.24,56.0,0.27665,0.00026,6.04378]
[1780534284834,71.7,63215.22,56.0,0.2769,0.00026,6.04665]
[1780534284898,71.7,63215.22,56.0,0.2769,0.00026,6.04665]
[1780534285355,71.7,63212.33,56.0,0.27616,0.00026,6.03841]
[1780534285790,71.7,63212.33,56.0,0.27616,0.00026,6.03841]
[1780534285799,71.7,63212.33,56.0,0.27616,0.00026,6.03841]
[1780534286062,71.7,63212.33,56.0,0.27616,0.00026,6.03841]
[1780534286314,71.7,63212.33,56.0,0.27616,0.00026,6.03841]
[1780534286431,71.7,63212.33,56.0,0.27616,0.00026,6.03841]
[1780534286563,71.7,63217.1,56.0,0.27739,0.00026,6.052]
[1780534286998,71.7,63217.1,56.0,0.27739,0.00026,6.052]
[1780534287047,71.7,63217.1,56.0,0.27739,0.00026,6.052]
[1780534287272,71.7,63217.1,56.0,0.27739,0.00026,6.052]
[1780534287452,71.7,63217.1,56.0,0.27739,0.00026,6.052]
[1780534287587,71.7,63232.48,56.0,0.28138,0.00026,6.09561]
[1780534287747,71.7,63232.48,56.0,0.28138,0.00026,6.09561]
[1780534287848,71.7,63232.48,56.0,0.28138,0.00026,6.09561]
[1780534288243,71.7,63232.48,56.0,0.28138,0.00026,6.09561]
[1780534288259,71.7,63232.48,56.0,0.28138,0.00026,6.09561]
[1780534288545,71.7,63232.48,56.0,0.28138,0.00026,6.09561]
[1780534288599,71.7,63248.09,56.0,0.28546,0.00026,6.13934]
[1780534288726,71.7,63248.09,56.0,0.28546,0.00026,6.13934]
[1780534288728,71.7,63248.09,56.0,0.28546,0.00026,6.13934]
[1780534288734,71.7,63248.09,56.0,0.28546,0.00026,6.13934]
[1780534289113,71.7,63248.09,56.0,0.28546,0.00026,6.13934]
[1780534289584,71.7,63248.09,56.0,0.28546,0.00026,6.13934]
[1780534289655,71.69,63247.71,56.0,0.28534,0.00026,6.13811]
[1780534289768,71.69,63247.71,56.0,0.28534,0.00026,6.13811]
[1780534289959,71.69,63247.71,56.0,0.28534,0.00026,6.13811]
[1780534291145,71.69,63245.83,56.0,0.28484,0.00026,6.13277]
[1780534291226,71.69,63245.83,56.0,0.28484,0.00026,6.13277]
[1780534291441,71.69,63245.46,56.0,0.2845,0.00026,6.12208]
[1780534292140,71.69,63245.46,56.0,0.2845,0.00026,6.12208]
[1780534292195,71.69,63245.46,56.0,0.2845,0.00026,6.12208]
[1780534292282,71.69,63245.46,56.0,0.2845,0.00026,6.12208]
[1780534292487,71.69,63245.46,56.0,0.2845,0.00026,6.12208]
[1780534292574,71.68,63247.89,56.0,0.28513,0.00026,6.12877]
[1780534294255,71.68,63250.62,56.0,0.28583,0.00026,6.13625]
[1780534296871,71.67,63248.82,56.0,0.28533,0.00026,6.13089]
[1780534296916,71.67,63248.82,56.0,0.28533,0.00026,6.13089]
[1780534297213,71.67,63248.82,56.0,0.28533,0.00026,6.13089]
[1780534297264,71.67,63248.82,56.0,0.28533,0.00026,6.13089]
[1780534297681,71.67,63248.82,56.0,0.28533,0.00026,6.13089]
[1780534297683,71.67,63248.82,56.0,0.28533,0.00026,6.13089]
[1780534297530,71.66,63257.99,56.0,0.28773,0.00026,6.15622]
[1780534298284,71.66,63260.41,56.0,0.28837,0.00026,6.1629]
[1780534298798,71.66,63260.41,56.0,0.28837,0.00026,6.1629]
[1780534299032,71.66,63260.41,56.0,0.28837,0.00026,6.1629]
[1780534299610,71.65,63256.57,56.0,0.28733,0.00026,6.15205]
[1780534299876,71.65,63256.57,56.0,0.28733,0.00026,6.15205]
[1780534299881,71.65,63256.57,56.0,0.28733,0.00026,6.15205]
[1780534299890,71.65,63256.57,56.0,0.28733,0.00026,6.15205]
[1780534300213,71.65,63256.57,56.0,0.28733,0.00026,6.15205]
[1780534300382,71.65,63256.57,56.0,0.28733,0.00026,6.15205]
[1780534300468,71.65,63256.57,56.0,0.28733,0.00026,6.15205]
[1780534300633,71.65,63256.57,56.0,0.28733,0.00026,6.15205]
[1780534300639,71.65,63260.15,56.0,0.28827,0.00026,6.16193]
[1780534301093,71.65,63260.15,56.0,0.28827,0.00026,6.16193]
[1780534301141,71.65,63260.15,56.0,0.28827,0.00026,6.16193]
[1780534301306,71.65,63257.68,56.0,0.28761,0.00026,6.15501]
[1780534301699,71.65,63257.68,56.0,0.28761,0.00026,6.15501]
[1780534302652,71.64,63250.77,56.0,0.28577,0.00026,6.13565]
[1780534303685,71.64,63250.77,56.0,0.28577,0.00026,6.13565]
[1780534303688,71.64,63250.77,56.0,0.28577,0.00026,6.13565]
[1780534303766,71.64,63251.54,56.0,0.28597,0.00026,6.1377]
[1780534303848,71.64,63251.54,56.0,0.28597,0.00026,6.1377]
[1780534304493,71.64,63251.54,56.0,0.28597,0.00026,6.1377]
[1780534304595,71.64,63243.1,56.0,0.28375,0.00026,6.11414]
[1780534304834,71.64,63243.1,56.0,0.28375,0.00026,6.11414]
[1780534305254,71.64,63243.1,56.0,0.28375,0.00026,6.11414]
[1780534305381,71.64,63243.1,56.0,0.28375,0.00026,6.11414]
[1780534305669,71.64,63239.08,56.0,0.28269,0.00026,6.10279]
[1780534305984,71.64,63239.08,56.0,0.28269,0.00026,6.10279]
[1780534306340,71.64,63246.08,56.0,0.28452,0.00026,6.12241]
[1780534306900,71.64,63246.08,56.0,0.28452,0.00026,6.12241]
[1780534306904,71.64,63246.08,56.0,0.28452,0.00026,6.12241]
[1780534306968,71.64,63246.08,56.0,0.28452,0.00026,6.12241]
[1780534306988,71.64,63246.08,56.0,0.28452,0.00026,6.12241]
[1780534307014,71.64,63246.08,56.0,0.28452,0.00026,6.12241]
[1780534307407,71.64,63246.08,56.0,0.28452,0.00026,6.12241]
[1780534307408,71.64,63246.08,56.0,0.28452,0.00026,6.12241]
[1780534307409,71.64,63246.08,56.0,0.28452,0.00026,6.12241]
[1780534307467,71.63,63246.05,56.0,0.28451,0.00026,6.12223]
[1780534308665,71.63,63241.98,56.0,0.28344,0.00026,6.11079]
[1780534308819,71.63,63241.98,56.0,0.28344,0.00026,6.11079]
[1780534308894,71.63,63241.98,56.0,0.28344,0.00026,6.11079]
[1780534310071,71.63,63242.24,56.0,0.2835,0.00026,6.11144]
[1780534310073,71.63,63242.24,56.0,0.2835,0.00026,6.11144]
[1780534310098,71.63,63242.24,56.0,0.2835,0.00026,6.11144]
[1780534310135,71.63,63242.24,56.0,0.2835,0.00026,6.11144]
[1780534310611,71.63,63247.41,56.0,0.28485,0.00026,6.12583]
[1780534310708,71.63,63247.41,56.0,0.28485,0.00026,6.12583]
[1780534310768,71.63,63247.41,56.0,0.28485,0.00026,6.12583]
[1780534311151,71.63,63247.41,56.0,0.28485,0.00026,6.12583]
[1780534311403,71.63,63247.41,56.0,0.28485,0.00026,6.12583]
[1780534311509,71.63,63250.99,56.0,0.28578,0.00026,6.13577]
[1780534312616,71.63,63257.89,56.0,0.2876,0.00026,6.15489]
[1780534312822,71.63,63257.89,56.0,0.2876,0.00026,6.15489]
[1780534312958,71.63,63257.89,56.0,0.2876,0.00026,6.15489]
[1780534313670,71.63,63251.84,56.0,0.28601,0.00026,6.13815]
[1780534314142,71.63,63251.84,56.0,0.28601,0.00026,6.13815]
[1780534314208,71.63,63251.84,56.0,0.28601,0.00026,6.13815]
[1780534314397,71.63,63243.74,56.0,0.28388,0.00026,6.11554]
[1780534315316,71.63,63243.74,56.0,0.28388,0.00026,6.11554]
[1780534315472,71.63,63243.74,56.0,0.28388,0.00026,6.11554]
[1780534315813,71.62,63243.5,56.0,0.28381,0.00026,6.1148]
[1780534315870,71.62,63243.5,56.0,0.28381,0.00026,6.1148]
[1780534316117,71.62,63243.5,56.0,0.28381,0.00026,6.1148]
[1780534316121,71.62,63243.5,56.0,0.28381,0.00026,6.1148]
[1780534316240,71.62,63243.5,56.0,0.28381,0.00026,6.1148]
[1780534316406,71.62,63243.5,56.0,0.28381,0.00026,6.1148]
[1780534316410,71.62,63243.5,56.0,0.28381,0.00026,6.1148]
[1780534316468,71.62,63243.5,56.0,0.28381,0.00026,6.1148]
[1780534316692,71.62,63243.5,56.0,0.28381,0.00026,6.1148]
[1780534316703,71.62,63239.28,56.0,0.2827,0.00026,6.10289]
[1780534316734,71.62,63239.28,56.0,0.2827,0.00026,6.10289]
[1780534317806,71.62,63238.73,56.0,0.28255,0.00026,6.10126]
[1780534317983,71.62,63238.73,56.0,0.28255,0.00026,6.10126]
[1780534319132,71.62,63237.51,56.0,0.28222,0.00026,6.09774]
[1780534319205,71.62,63237.51,56.0,0.28222,0.00026,6.09774]
[1780534319269,71.62,63237.51,56.0,0.28222,0.00026,6.09774]
[1780534319434,71.62,63234.68,56.0,0.28148,0.00026,6.08976]
[1780534319740,71.62,63234.68,56.0,0.28148,0.00026,6.08976]
[1780534319753,71.62,63234.68,56.0,0.28148,0.00026,6.08976]
[1780534320505,71.62,63234.68,56.0,0.28148,0.00026,6.08976]
[1780534320549,71.61,63232.42,56.0,0.28087,0.00026,6.08321]
[1780534320761,71.61,63232.42,56.0,0.28087,0.00026,6.08321]
[1780534321546,71.61,63232.42,56.0,0.28087,0.00026,6.08321]
[1780534321708,71.61,63232.2,56.0,0.28082,0.00026,6.08259]
[1780534321808,71.61,63232.2,56.0,0.28082,0.00026,6.08259]
[1780534321987,71.61,63232.2,56.0,0.28082,0.00026,6.08259]
[1780534322019,71.61,63232.2,56.0,0.28082,0.00026,6.08259]
[1780534322871,71.61,63232.2,56.0,0.28082,0.00026,6.08259]
[1780534322691,71.61,63238.06,56.0,0.28235,0.00026,6.09912]
[1780534323012,71.61,63238.06,56.0,0.28235,0.00026,6.09912]
[1780534323239,71.61,63238.06,56.0,0.28235,0.00026,6.09912]
[1780534323283,71.61,63238.06,56.0,0.28235,0.00026,6.09912]
[1780534323363,71.61,63238.06,56.0,0.28235,0.00026,6.09912]
[1780534323422,71.61,63238.06,56.0,0.28235,0.00026,6.09912]
[1780534323431,71.61,63238.06,56.0,0.28235,0.00026,6.09912]
[1780534323778,71.61,63238.06,56.0,0.28235,0.00026,6.09912]
[1780534324338,71.61,63238.06,56.0,0.28235,0.00026,6.09912]
[1780534324390,71.61,63238.06,56.0,0.28235,0.00026,6.09912]
[1780534323636,71.61,63231.07,56.0,0.28051,0.00026,6.07932]
[1780534324646,71.61,63214.85,56.0,0.2763,0.00026,6.03309]
[1780534325265,71.61,63214.85,56.0,0.2763,0.00026,6.03309]
[1780534325316,71.61,63214.85,56.0,0.2763,0.00026,6.03309]
[1780534325589,71.61,63214.85,56.0,0.2763,0.00026,6.03309]
[1780534325674,71.61,63214.85,56.0,0.2763,0.00026,6.03309]
[1780534325700,71.61,63214.85,56.0,0.2763,0.00026,6.03309]
[1780534325778,71.61,63214.85,56.0,0.2763,0.00026,6.03309]
[1780534325778,71.61,63214.85,56.0,0.2763,0.00026,6.03309]
[1780534325954,71.61,63214.85,56.0,0.2763,0.00026,6.03309]
[1780534326079,71.61,63214.85,56.0,0.2763,0.00026,6.03309]
[1780534325691,71.61,63205.03,56.0,0.27376,0.00026,6.0048]
[1780534326316,71.61,63205.03,56.0,0.27376,0.00026,6.0048]
[1780534326468,71.61,63205.03,56.0,0.27376,0.00026,6.0048]
[1780534326818,71.61,63205.03,56.0,0.27376,0.00026,6.0048]
[1780534326516,71.6,63217.11,56.0,0.27688,0.00026,6.03948]
[1780534327240,71.6,63217.11,56.0,0.27688,0.00026,6.03948]
[1780534327241,71.6,63217.11,56.0,0.27688,0.00026,6.03948]
[1780534327637,71.6,63224.49,56.0,0.27879,0.00026,6.06055]
[1780534328666,71.6,63224.49,56.0,0.27879,0.00026,6.06055]
[1780534328667,71.6,63224.49,56.0,0.27879,0.00026,6.06055]
[1780534329698,71.6,63229.21,56.0,0.28,0.00026,6.07376]
[1780534330495,71.6,63229.21,56.0,0.28,0.00026,6.07376]
[1780534330540,71.59,63229.01,56.0,0.27994,0.00026,6.0731]
[1780534331196,71.59,63229.01,56.0,0.27994,0.00026,6.0731]
[1780534331676,71.59,63229.01,56.0,0.27994,0.00026,6.0731]
[1780534331743,71.59,63229.01,56.0,0.27994,0.00026,6.0731]
[1780534331550,71.59,63227.93,56.0,0.27965,0.00026,6.06997]
[1780534332232,71.59,63227.93,56.0,0.27965,0.00026,6.06997]
[1780534332578,71.59,63227.93,56.0,0.27965,0.00026,6.06997]
[1780534332587,71.59,63227.93,56.0,0.27965,0.00026,6.06997]
[1780534332589,71.59,63227.93,56.0,0.27965,0.00026,6.06997]
[1780534332648,71.59,63240.6,56.0,0.28297,0.00026,6.10583]
[1780534333316,71.59,63240.6,56.0,0.28297,0.00026,6.10583]
[1780534333747,71.59,63240.6,56.0,0.28297,0.00026,6.10583]
[1780534333741,71.59,63250.18,56.0,0.28548,0.00026,6.13256]
[1780534334000,71.59,63250.18,56.0,0.28548,0.00026,6.13256]
[1780534334722,71.59,63250.18,56.0,0.28548,0.00026,6.13256]
[1780534334569,71.59,63245.48,56.0,0.28424,0.00026,6.11942]
[1780534335749,71.59,63240.52,56.0,0.28293,0.00026,6.10546]
[1780534335955,71.59,63240.52,56.0,0.28293,0.00026,6.10546]
[1780534336031,71.59,63240.52,56.0,0.28293,0.00026,6.10546]
[1780534336322,71.59,63240.52,56.0,0.28293,0.00026,6.10546]
[1780534336584,71.59,63247.04,56.0,0.28464,0.00026,6.12365]
[1780534337419,71.59,63247.04,56.0,0.28464,0.00026,6.12365]
[1780534337712,71.59,63247.04,56.0,0.28464,0.00026,6.12365]
[1780534337591,71.59,63259.12,56.0,0.28781,0.00026,6.15719]
[1780534337925,71.59,63259.12,56.0,0.28781,0.00026,6.15719]
[1780534338399,71.59,63259.12,56.0,0.28781,0.00026,6.15719]
[1780534338605,71.59,63259.12,56.0,0.28781,0.00026,6.15719]
[1780534338816,71.59,63258.2,56.0,0.28757,0.00026,6.15463]
[1780534338945,71.59,63258.2,56.0,0.28757,0.00026,6.15463]
[1780534339518,71.59,63258.2,56.0,0.28757,0.00026,6.15463]
[1780534339573,71.59,63258.2,56.0,0.28757,0.00026,6.15463]
[1780534339679,71.59,63258.2,56.0,0.28757,0.00026,6.15463]
[1780534339727,71.59,63247.46,56.0,0.28474,0.00026,6.1248]
[1780534339803,71.59,63247.46,56.0,0.28474,0.00026,6.1248]
[1780534339849,71.59,63247.46,56.0,0.28474,0.00026,6.1248]
[1780534339948,71.59,63247.46,56.0,0.28474,0.00026,6.1248]
[1780534340101,71.59,63247.46,56.0,0.28474,0.00026,6.1248]
[1780534340161,71.59,63247.46,56.0,0.28474,0.00026,6.1248]
[1780534340179,71.59,63247.46,56.0,0.28474,0.00026,6.1248]
[1780534340491,71.59,63247.46,56.0,0.28474,0.00026,6.1248]
[1780534340594,71.59,63247.46,56.0,0.28474,0.00026,6.1248]
[1780534340676,71.59,63247.46,56.0,0.28474,0.00026,6.1248]
[1780534340705,71.59,63247.46,56.0,0.28474,0.00026,6.1248]
[1780534340762,71.59,63247.46,56.0,0.28474,0.00026,6.1248]
[1780534340696,71.59,63236.13,56.0,0.28178,0.00026,6.09302]
[1780534341017,71.59,63236.13,56.0,0.28178,0.00026,6.09302]
[1780534341249,71.59,63236.13,56.0,0.28178,0.00026,6.09302]
[1780534341289,71.59,63236.13,56.0,0.28178,0.00026,6.09302]
[1780534341353,71.59,63236.13,56.0,0.28178,0.00026,6.09302]
[1780534341680,71.59,63236.13,56.0,0.28178,0.00026,6.09302]
[1780534341698,71.59,63223.63,56.0,0.27852,0.00026,6.05754]
[1780534341777,71.59,63223.63,56.0,0.27852,0.00026,6.05754]
[1780534342043,71.59,63223.63,56.0,0.27852,0.00026,6.05754]
[1780534342523,71.59,63223.63,56.0,0.27852,0.00026,6.05754]
[1780534342529,71.59,63223.63,56.0,0.27852,0.00026,6.05754]
[1780534342729,71.59,63223.63,56.0,0.27852,0.00026,6.05754]
[1780534342654,71.58,63219.02,56.0,0.27732,0.00026,6.04435]
[1780534343172,71.58,63219.02,56.0,0.27732,0.00026,6.04435]
[1780534343209,71.58,63219.02,56.0,0.27732,0.00026,6.04435]
[1780534343316,71.58,63219.02,56.0,0.27732,0.00026,6.04435]
[1780534343479,71.58,63219.02,56.0,0.27732,0.00026,6.04435]
[1780534343661,71.59,63216.74,56.0,0.27673,0.00026,6.03785]
[1780534344220,71.59,63216.74,56.0,0.27673,0.00026,6.03785]
[1780534344230,71.59,63216.74,56.0,0.27673,0.00026,6.03785]
[1780534344454,71.59,63216.74,56.0,0.27673,0.00026,6.03785]
[1780534344668,71.59,63212.02,56.0,0.27551,0.00026,6.02432]
[1780534345295,71.59,63212.02,56.0,0.27551,0.00026,6.02432]
[1780534345324,71.59,63212.02,56.0,0.27551,0.00026,6.02432]
[1780534345332,71.59,63212.02,56.0,0.27551,0.00026,6.02432]
[1780534345350,71.59,63212.02,56.0,0.27551,0.00026,6.02432]
[1780534345640,71.59,63212.02,56.0,0.27551,0.00026,6.02432]
[1780534345675,71.59,63208.05,56.0,0.27448,0.00026,6.0129]
[1780534345835,71.59,63208.05,56.0,0.27448,0.00026,6.0129]
[1780534346051,71.59,63208.05,56.0,0.27448,0.00026,6.0129]
[1780534346260,71.59,63208.05,56.0,0.27448,0.00026,6.0129]
[1780534346332,71.59,63208.05,56.0,0.27448,0.00026,6.0129]
[1780534348696,71.59,63210.9,56.0,0.27522,0.00026,6.0211]
[1780534348697,71.59,63201.12,56.0,0.2727,0.00026,5.99284]
[1780534349195,71.59,63201.12,56.0,0.2727,0.00026,5.99284]
[1780534350081,71.59,63200.33,56.0,0.27249,0.00026,5.99054]
[1780534350400,71.59,63200.33,56.0,0.27249,0.00026,5.99054]
[1780534350402,71.59,63200.33,56.0,0.27249,0.00026,5.99054]
[1780534350916,71.58,63202.45,56.0,0.27303,0.00026,5.99661]
[1780534351563,71.58,63202.45,56.0,0.27303,0.00026,5.99661]
[1780534351718,71.58,63207.87,56.0,0.27418,0.00026,6.00257]
[1780534352179,71.58,63207.87,56.0,0.27418,0.00026,6.00257]
[1780534352222,71.58,63207.87,56.0,0.27418,0.00026,6.00257]
[1780534352334,71.58,63207.87,56.0,0.27418,0.00026,6.00257]
[1780534352406,71.58,63207.87,56.0,0.27418,0.00026,6.00257]
[1780534352413,71.58,63207.87,56.0,0.27418,0.00026,6.00257]
[1780534352553,71.58,63207.87,56.0,0.27418,0.00026,6.00257]
[1780534352773,71.58,63207.87,56.0,0.27418,0.00026,6.00257]
[1780534352727,71.58,63200.7,56.0,0.27232,0.00026,5.98173]
[1780534352824,71.58,63200.7,56.0,0.27232,0.00026,5.98173]
[1780534352828,71.58,63200.7,56.0,0.27232,0.00026,5.98173]
[1780534353130,71.58,63200.7,56.0,0.27232,0.00026,5.98173]
[1780534353525,71.58,63200.7,56.0,0.27232,0.00026,5.98173]
[1780534353747,71.58,63180.95,56.0,0.26726,0.00026,5.9239]
[1780534354145,71.58,63180.95,56.0,0.26726,0.00026,5.9239]
[1780534354333,71.58,63180.95,56.0,0.26726,0.00026,5.9239]
[1780534354404,71.58,63180.95,56.0,0.26726,0.00026,5.9239]
[1780534354767,71.58,63180.95,56.0,0.26726,0.00026,5.9239]
[1780534354771,71.58,63180.95,56.0,0.26726,0.00026,5.9239]
[1780534354777,71.58,63180.95,56.0,0.26726,0.00026,5.9239]
[1780534354784,71.58,63180.95,56.0,0.26726,0.00026,5.9239]
[1780534354740,71.58,63178.75,56.0,0.26671,0.00025,5.91753]
[1780534355766,71.58,63178.75,56.0,0.26671,0.00025,5.91753]
[1780534355779,71.58,63178.75,56.0,0.26671,0.00025,5.91753]
[1780534355791,71.58,63178.75,56.0,0.26671,0.00025,5.91753]
[1780534355803,71.58,63178.75,56.0,0.26671,0.00025,5.91753]
[1780534355755,71.59,63178.12,56.0,0.26656,0.00025,5.91577]
[1780534355827,71.59,63178.12,56.0,0.26656,0.00025,5.91577]
[1780534356008,71.59,63178.12,56.0,0.26656,0.00025,5.91577]
[1780534356041,71.59,63178.12,56.0,0.26656,0.00025,5.91577]
[1780534356619,71.59,63178.12,56.0,0.26656,0.00025,5.91577]
[1780534356634,71.59,63178.12,56.0,0.26656,0.00025,5.91577]
[1780534356752,71.59,63178.12,56.0,0.26656,0.00025,5.91577]
[1780534356761,71.59,63161.32,56.0,0.2623,0.00025,5.86593]
[1780534356894,71.59,63161.32,56.0,0.2623,0.00025,5.86593]
[1780534357332,71.59,63161.32,56.0,0.2623,0.00025,5.86593]
[1780534357768,71.59,63164.7,56.0,0.26316,0.00025,5.8761]
[1780534358391,71.59,63164.7,56.0,0.26316,0.00025,5.8761]
[1780534360148,71.59,63161.92,56.0,0.26245,0.00025,5.8677]
[1780534360789,71.59,63167.22,56.0,0.26379,0.00025,5.88345]
[1780534361296,71.59,63167.22,56.0,0.26379,0.00025,5.88345]
[1780534361796,71.58,63164.54,56.0,0.2631,0.00025,5.87541]
[1780534362803,71.58,63174.33,56.0,0.26559,0.00025,5.90449]
[1780534363546,71.58,63174.33,56.0,0.26559,0.00025,5.90449]
[1780534364549,71.58,63174.33,56.0,0.26558,0.00025,5.90445]
[1780534365662,71.58,63178.93,56.0,0.26674,0.00025,5.91786]
[1780534366787,71.58,63178.93,56.0,0.26674,0.00025,5.91786]
[1780534366883,71.58,63176.21,56.0,0.26604,0.00025,5.90981]
[1780534368365,71.58,63176.21,56.0,0.26604,0.00025,5.90981]
[1780534368712,71.57,63175.82,56.0,0.26594,0.00025,5.90857]
[1780534369365,71.57,63175.82,56.0,0.26594,0.00025,5.90857]
[1780534369394,71.57,63175.82,56.0,0.26594,0.00025,5.90857]
[1780534369468,71.57,63175.82,56.0,0.26594,0.00025,5.90857]
[1780534369604,71.57,63175.82,56.0,0.26594,0.00025,5.90857]
[1780534369607,71.57,63175.82,56.0,0.26594,0.00025,5.90857]
[1780534369610,71.57,63175.82,56.0,0.26594,0.00025,5.90857]
[1780534369712,71.57,63185.65,56.0,0.26844,0.00026,5.93748]
[1780534370649,71.57,63192.65,56.0,0.27023,0.00026,5.95795]
[1780534370864,71.57,63192.65,56.0,0.27023,0.00026,5.95795]
[1780534371716,71.57,63189.96,56.0,0.26953,0.00026,5.95]
[1780534371829,71.57,63189.96,56.0,0.26953,0.00026,5.95]
[1780534371830,71.57,63189.96,56.0,0.26953,0.00026,5.95]
[1780534372232,71.57,63189.96,56.0,0.26953,0.00026,5.95]
[1780534372456,71.56,63187.33,56.0,0.26885,0.00026,5.94221]
[1780534373683,71.56,63187.33,56.0,0.26885,0.00026,5.94221]
[1780534373744,71.56,63187.33,56.0,0.26885,0.00026,5.94221]
[1780534373765,71.56,63187.33,56.0,0.26885,0.00026,5.94221]
[1780534373783,71.56,63183.11,56.0,0.26776,0.00026,5.92971]
[1780534373874,71.56,63183.11,56.0,0.26776,0.00026,5.92971]
[1780534374101,71.56,63183.11,56.0,0.26776,0.00026,5.92971]
[1780534374197,71.56,63183.11,56.0,0.26776,0.00026,5.92971]
[1780534374219,71.56,63183.11,56.0,0.26776,0.00026,5.92971]
[1780534374719,71.56,63183.11,56.0,0.26776,0.00026,5.92971]
[1780534374757,71.56,63169.91,56.0,0.26441,0.00025,5.89075]
[1780534375540,71.56,63169.91,56.0,0.26441,0.00025,5.89075]
[1780534375555,71.57,63155.45,56.0,0.26075,0.00025,5.84756]
[1780534377373,71.56,63149.22,56.0,0.25917,0.00025,5.82871]
[1780534377909,71.56,63152.63,56.0,0.26003,0.00025,5.83894]
[1780534379138,71.56,63152.63,56.0,0.26003,0.00025,5.83894]
[1780534380310,71.56,63152.82,56.0,0.26007,0.00025,5.83946]
[1780534380530,71.56,63152.82,56.0,0.26007,0.00025,5.83946]
[1780534380777,71.56,63152.82,56.0,0.26007,0.00025,5.83946]
[1780534380813,71.56,63150.33,56.0,0.25944,0.00025,5.8319]
[1780534381066,71.56,63150.33,56.0,0.25944,0.00025,5.8319]
[1780534381076,71.56,63150.33,56.0,0.25944,0.00025,5.8319]
[1780534381561,71.56,63150.33,56.0,0.25944,0.00025,5.8319]
[1780534381823,71.56,63143.54,56.0,0.25774,0.00025,5.8115]
[1780534382060,71.56,63143.54,56.0,0.25774,0.00025,5.8115]
[1780534382158,71.56,63143.54,56.0,0.25774,0.00025,5.8115]
[1780534382218,71.56,63143.54,56.0,0.25774,0.00025,5.8115]
[1780534382299,71.56,63143.54,56.0,0.25774,0.00025,5.8115]
[1780534382468,71.56,63143.54,56.0,0.25774,0.00025,5.8115]
[1780534382821,71.56,63143.54,56.0,0.25774,0.00025,5.8115]
[1780534382735,71.56,63133.88,56.0,0.25533,0.00025,5.78226]
[1780534382886,71.56,63133.88,56.0,0.25533,0.00025,5.78226]
[1780534382902,71.56,63133.88,56.0,0.25533,0.00025,5.78226]
[1780534383633,71.56,63129.35,56.0,0.25421,0.00025,5.7685]
[1780534384788,71.56,63122.64,56.0,0.25254,0.00025,5.74798]
[1780534385654,71.56,63122.64,56.0,0.25254,0.00025,5.74798]
[1780534385751,71.56,63122.64,56.0,0.25254,0.00025,5.74798]
[1780534386412,71.56,63124.53,56.0,0.25301,0.00025,5.75372]
[1780534386746,71.55,63119.26,56.0,0.25167,0.00025,5.7372]
[1780534387024,71.55,63119.26,56.0,0.25167,0.00025,5.7372]
[1780534387218,71.55,63119.26,56.0,0.25167,0.00025,5.7372]
[1780534387690,71.55,63119.26,56.0,0.25167,0.00025,5.7372]
[1780534387825,71.55,63119.26,56.0,0.25167,0.00025,5.7372]
[1780534387826,71.56,63099.23,56.0,0.24675,0.00025,5.67544]
[1780534388800,71.56,63086.81,56.0,0.24372,0.00024,5.6368]
[1780534389539,71.56,63073.5,56.0,0.24049,0.00024,5.595]
[1780534390706,71.56,63073.5,56.0,0.24049,0.00024,5.595]
[1780534390819,71.56,63070.26,56.0,0.23971,0.00024,5.58484]
[1780534391403,71.56,63070.26,56.0,0.23971,0.00024,5.58484]
[1780534391702,71.56,63083.45,56.0,0.24291,0.00024,5.62639]
[1780534391944,71.56,63083.45,56.0,0.24291,0.00024,5.62639]
[1780534392670,71.56,63077.35,56.0,0.24143,0.00024,5.60722]
[1780534393224,71.56,63077.35,56.0,0.24143,0.00024,5.60722]
[1780534393729,71.56,63069.43,56.0,0.23951,0.00024,5.58221]
[1780534394795,71.56,63073.34,56.0,0.24046,0.00024,5.59455]
[1780534395585,71.56,63070.3,56.0,0.23972,0.00024,5.58493]
[1780534396767,71.56,63065.25,56.0,0.2385,0.00024,5.56895]
[1780534397981,71.56,63066.88,56.0,0.2389,0.00024,5.57412]
[1780534398514,71.56,63069.45,56.0,0.23952,0.00024,5.58226]
[1780534399637,71.56,63069.45,56.0,0.23952,0.00024,5.58226]
[1780534399660,71.56,63069.45,56.0,0.23952,0.00024,5.58226]
[1780534399697,71.56,63078.78,56.0,0.24177,0.00024,5.61169]
[1780534400046,71.56,63078.78,56.0,0.24177,0.00024,5.61169]
[1780534400748,71.57,63081.94,56.0,0.24255,0.00024,5.62176]
[1780534401227,71.57,63081.94,56.0,0.24255,0.00024,5.62176]
[1780534402739,71.57,63081.51,56.0,0.24246,0.00024,5.62059]
[1780534402747,71.57,63095.57,56.0,0.24589,0.00024,5.66456]
[1780534403023,71.57,63095.57,56.0,0.24589,0.00024,5.66456]
[1780534403816,71.57,63086.97,56.0,0.2438,0.00024,5.63777]
[1780534404628,71.57,63082.22,56.0,0.24264,0.00024,5.62285]
[1780534405597,71.57,63082.22,56.0,0.24264,0.00024,5.62285]
[1780534405727,71.57,63082.22,56.0,0.24264,0.00024,5.62285]
[1780534406422,71.57,63080.44,56.0,0.2422,0.00024,5.61723]
[1780534407627,71.57,63077.56,56.0,0.2415,0.00024,5.60812]
[1780534408170,71.57,63080.97,56.0,0.24233,0.00024,5.61881]
[1780534409000,71.57,63080.97,56.0,0.24233,0.00024,5.61881]
[1780534409055,71.57,63080.97,56.0,0.24233,0.00024,5.61881]
[1780534409067,71.57,63080.97,56.0,0.24233,0.00024,5.61881]
[1780534409651,71.57,63088.25,56.0,0.24409,0.00024,5.64159]
[1780534410383,71.57,63088.25,56.0,0.24409,0.00024,5.64159]
[1780534410743,71.57,63093.41,56.0,0.24535,0.00024,5.65769]
[1780534411589,71.57,63089.92,56.0,0.24424,0.00024,5.63695]
[1780534412303,71.57,63089.92,56.0,0.24424,0.00024,5.63695]
[1780534412397,71.57,63089.92,56.0,0.24424,0.00024,5.63695]
[1780534412782,71.57,63088.43,56.0,0.24388,0.00024,5.63228]
[1780534412937,71.57,63088.43,56.0,0.24388,0.00024,5.63228]
[1780534413176,71.57,63088.43,56.0,0.24388,0.00024,5.63228]
[1780534413716,71.57,63099.56,56.0,0.2466,0.00025,5.66699]
[1780534414574,71.57,63099.56,56.0,0.2466,0.00025,5.66699]
[1780534414773,71.57,63099.56,56.0,0.2466,0.00025,5.66699]
[1780534414797,71.57,63107.22,56.0,0.24849,0.00025,5.69087]
[1780534415449,71.57,63107.22,56.0,0.24849,0.00025,5.69087]
[1780534415551,71.57,63113.83,56.0,0.25013,0.00025,5.71143]
[1780534416634,71.57,63113.83,56.0,0.25013,0.00025,5.71143]
[1780534416752,71.58,63116.78,56.0,0.25087,0.00025,5.72063]
[1780534417754,71.58,63116.78,56.0,0.25087,0.00025,5.72063]
[1780534418769,71.58,63118.95,56.0,0.25142,0.00025,5.72746]
[1780534418819,71.58,63124.07,56.0,0.2527,0.00025,5.74327]
[1780534419678,71.58,63104.12,56.0,0.24776,0.00025,5.6817]
[1780534420331,71.58,63104.12,56.0,0.24776,0.00025,5.6817]
[1780534420857,71.59,63082.8,56.0,0.24256,0.00024,5.61533]
[1780534421778,71.59,63074.62,56.0,0.24058,0.00024,5.58966]
[1780534422386,71.59,63074.62,56.0,0.24058,0.00024,5.58966]
[1780534422684,71.59,63074.62,56.0,0.24058,0.00024,5.58966]
[1780534422739,71.59,63083.32,56.0,0.2427,0.00024,5.61709]
[1780534423321,71.59,63083.32,56.0,0.2427,0.00024,5.61709]
[1780534423733,71.59,63077.1,56.0,0.24119,0.00024,5.59755]
[1780534424427,71.59,63066.3,56.0,0.23857,0.00024,5.56345]
[1780534425465,71.59,63066.3,56.0,0.23857,0.00024,5.56345]
[1780534425477,71.59,63066.3,56.0,0.23857,0.00024,5.56345]
[1780534425489,71.59,63066.3,56.0,0.23857,0.00024,5.56345]
[1780534425825,71.59,63063.14,56.0,0.23782,0.00024,5.55348]
[1780534427023,71.59,63060.86,56.0,0.23727,0.00024,5.54624]
[1780534427343,71.59,63060.86,56.0,0.23727,0.00024,5.54624]
[1780534427351,71.59,63060.86,56.0,0.23727,0.00024,5.54624]
[1780534427462,71.59,63060.86,56.0,0.23727,0.00024,5.54624]
[1780534427471,71.59,63060.86,56.0,0.23727,0.00024,5.54624]
[1780534427524,71.59,63060.86,56.0,0.23727,0.00024,5.54624]
[1780534427829,71.59,63052.52,56.0,0.23527,0.00024,5.5197]
[1780534428079,71.59,63052.52,56.0,0.23527,0.00024,5.5197]
[1780534428604,71.59,63049.61,56.0,0.23457,0.00024,5.51035]
[1780534429088,71.59,63049.61,56.0,0.23457,0.00024,5.51035]
[1780534429092,71.59,63049.61,56.0,0.23457,0.00024,5.51035]
[1780534429095,71.59,63049.61,56.0,0.23457,0.00024,5.51035]
[1780534429945,71.59,63050.9,56.0,0.23487,0.00024,5.51443]
[1780534430219,71.59,63050.9,56.0,0.23487,0.00024,5.51443]
[1780534430606,71.59,63049.25,56.0,0.23447,0.00024,5.5091]
[1780534431662,71.58,63052.7,56.0,0.23529,0.00024,5.52]
[1780534433808,71.58,63049.04,56.0,0.2344,0.00024,5.50817]
[1780534436119,71.58,63048.2,56.0,0.23419,0.00024,5.50536]
[1780534436143,71.58,63048.2,56.0,0.23419,0.00024,5.50536]
[1780534436150,71.58,63048.2,56.0,0.23419,0.00024,5.50536]
[1780534436172,71.58,63048.2,56.0,0.23419,0.00024,5.50536]
[1780534436186,71.58,63048.2,56.0,0.23419,0.00024,5.50536]
[1780534436508,71.58,63048.2,56.0,0.23419,0.00024,5.50536]
[1780534436829,71.58,63048.2,56.0,0.23419,0.00024,5.50536]
[1780534436844,71.58,63048.2,56.0,0.23419,0.00024,5.50536]
[1780534436907,71.58,63048.2,56.0,0.23419,0.00024,5.50536]
[1780534436800,71.57,63040.19,56.0,0.23228,0.00024,5.47962]
[1780534437695,71.57,63024.66,56.0,0.22859,0.00024,5.42951]
[1780534437910,71.57,63024.66,56.0,0.22859,0.00024,5.42951]
[1780534437916,71.57,63024.66,56.0,0.22859,0.00024,5.42951]
[1780534438129,71.57,63024.66,56.0,0.22859,0.00024,5.42951]
[1780534438662,71.57,63024.66,56.0,0.22859,0.00024,5.42951]
[1780534438790,71.55,63017.43,56.0,0.22683,0.00023,5.40535]
[1780534439823,71.55,63024.16,56.0,0.22842,0.00024,5.42714]
[1780534439984,71.55,63024.16,56.0,0.22842,0.00024,5.42714]
[1780534439991,71.55,63024.16,56.0,0.22842,0.00024,5.42714]
[1780534440147,71.55,63024.16,56.0,0.22842,0.00024,5.42714]
[1780534440644,71.55,63024.16,56.0,0.22842,0.00024,5.42714]
[1780534440862,71.55,63021.12,56.0,0.22768,0.00024,5.41708]
[1780534441941,71.55,63021.12,56.0,0.22768,0.00024,5.41708]
[1780534441849,71.52,63013.66,56.0,0.22585,0.00023,5.39179]
[1780534442139,71.52,63013.66,56.0,0.22585,0.00023,5.39179]
[1780534442717,71.52,63013.66,56.0,0.22585,0.00023,5.39179]
[1780534442816,71.5,62997.74,56.0,0.22208,0.00023,5.33907]
[1780534443254,71.5,62997.74,56.0,0.22208,0.00023,5.33907]
[1780534443309,71.5,62997.74,56.0,0.22208,0.00023,5.33907]
[1780534443768,71.5,62997.74,56.0,0.22208,0.00023,5.33907]
[1780534443935,71.5,62997.74,56.0,0.22208,0.00023,5.33907]
[1780534443856,71.5,63010.85,56.0,0.22513,0.00023,5.38181]
[1780534444550,71.5,63010.85,56.0,0.22513,0.00023,5.38181]
[1780534444807,71.51,63065.03,56.0,0.238,0.00024,5.55602]
[1780534445469,71.51,63065.03,56.0,0.238,0.00024,5.55602]
[1780534445605,71.51,63065.03,56.0,0.238,0.00024,5.55602]
[1780534445852,71.51,63065.03,56.0,0.238,0.00024,5.55602]
[1780534445924,71.51,63092.23,56.0,0.24462,0.00024,5.64185]
[1780534446995,71.51,63083.31,56.0,0.24244,0.00024,5.61389]
[1780534447041,71.51,63083.31,56.0,0.24244,0.00024,5.61389]
[1780534447697,71.51,63083.31,56.0,0.24244,0.00024,5.61389]
[1780534448632,71.51,63081.91,56.0,0.24209,0.00024,5.60937]
[1780534448872,71.5,63087.9,56.0,0.24354,0.00024,5.62806]
[1780534449074,71.5,63087.9,56.0,0.24354,0.00024,5.62806]
[1780534449181,71.5,63087.9,56.0,0.24354,0.00024,5.62806]
[1780534449329,71.5,63087.9,56.0,0.24354,0.00024,5.62806]
[1780534449616,71.5,63072.11,56.0,0.23969,0.00024,5.57817]
[1780534450588,71.5,63072.11,56.0,0.23969,0.00024,5.57817]
[1780534450648,71.5,63072.11,56.0,0.23969,0.00024,5.57817]
[1780534450931,71.5,63053.9,56.0,0.23529,0.00024,5.52019]
[1780534451037,71.5,63053.9,56.0,0.23529,0.00024,5.52019]
[1780534451507,71.49,63061.49,56.0,0.23711,0.00024,5.54425]
[1780534452861,71.49,63056.65,56.0,0.23594,0.00024,5.52875]
[1780534453824,71.49,63056.65,56.0,0.23594,0.00024,5.52875]
[1780534453909,71.49,63056.95,56.0,0.236,0.00024,5.52962]
[1780534453985,71.49,63056.95,56.0,0.236,0.00024,5.52962]
[1780534454576,71.49,63056.95,56.0,0.236,0.00024,5.52962]
[1780534454757,71.49,63056.95,56.0,0.236,0.00024,5.52962]
[1780534454923,71.49,63069.46,56.0,0.23901,0.00024,5.56929]
[1780534454996,71.49,63069.46,56.0,0.23901,0.00024,5.56929]
[1780534455790,71.49,63069.46,56.0,0.23901,0.00024,5.56929]
[1780534455793,71.49,63077.65,56.0,0.24099,0.00024,5.59516]
[1780534456106,71.49,63077.65,56.0,0.24099,0.00024,5.59516]
[1780534456183,71.49,63077.65,56.0,0.24099,0.00024,5.59516]
[1780534456666,71.49,63077.65,56.0,0.24099,0.00024,5.59516]
[1780534456881,71.49,63080.11,56.0,0.24159,0.00024,5.60287]
[1780534457014,71.49,63080.11,56.0,0.24159,0.00024,5.60287]
[1780534457025,71.49,63080.11,56.0,0.24159,0.00024,5.60287]
[1780534457059,71.49,63080.11,56.0,0.24159,0.00024,5.60287]
[1780534457194,71.49,63080.11,56.0,0.24159,0.00024,5.60287]
[1780534457239,71.49,63080.11,56.0,0.24159,0.00024,5.60287]
[1780534457398,71.49,63080.11,56.0,0.24159,0.00024,5.60287]
[1780534457649,71.49,63080.11,56.0,0.24159,0.00024,5.60287]
[1780534457932,71.48,63072.8,56.0,0.23981,0.00024,5.57979]
[1780534458536,71.48,63072.8,56.0,0.23981,0.00024,5.57979]
[1780534458785,71.48,63072.8,56.0,0.23981,0.00024,5.57979]
[1780534458860,71.48,63072.8,56.0,0.23981,0.00024,5.57979]
[1780534458865,71.48,63072.8,56.0,0.23981,0.00024,5.57979]
[1780534458889,71.48,63072.8,56.0,0.23981,0.00024,5.57979]
[1780534458945,71.48,63061.5,56.0,0.23708,0.00024,5.54388]
[1780534459630,71.48,63061.5,56.0,0.23708,0.00024,5.54388]
[1780534459808,71.48,63061.5,56.0,0.23708,0.00024,5.54388]
[1780534459921,71.48,63061.5,56.0,0.23708,0.00024,5.54388]
[1780534459997,71.48,63060.18,56.0,0.23675,0.00024,5.53956]
[1780534460184,71.48,63060.18,56.0,0.23675,0.00024,5.53956]
[1780534460328,71.48,63060.18,56.0,0.23675,0.00024,5.53956]
[1780534460341,71.48,63060.18,56.0,0.23675,0.00024,5.53956]
[1780534460578,71.48,63060.18,56.0,0.23675,0.00024,5.53956]
[1780534460582,71.48,63060.18,56.0,0.23675,0.00024,5.53956]
[1780534460654,71.48,63060.18,56.0,0.23675,0.00024,5.53956]
[1780534460667,71.48,63060.18,56.0,0.23675,0.00024,5.53956]
[1780534460721,71.48,63060.18,56.0,0.23675,0.00024,5.53956]
[1780534460826,71.48,63060.18,56.0,0.23675,0.00024,5.53956]
[1780534460872,71.48,63060.18,56.0,0.23675,0.00024,5.53956]
[1780534460922,71.48,63073.41,56.0,0.23994,0.00024,5.5814]
[1780534461091,71.48,63073.41,56.0,0.23994,0.00024,5.5814]
[1780534461163,71.48,63073.41,56.0,0.23994,0.00024,5.5814]
[1780534461572,71.48,63073.41,56.0,0.23994,0.00024,5.5814]
[1780534461918,71.47,63097.58,56.0,0.24582,0.00025,5.65722]
[1780534462277,71.47,63097.58,56.0,0.24582,0.00025,5.65722]
[1780534462641,71.47,63097.58,56.0,0.24582,0.00025,5.65722]
[1780534462814,71.47,63119.76,56.0,0.25128,0.00025,5.72587]
[1780534463428,71.47,63119.76,56.0,0.25128,0.00025,5.72587]
[1780534463501,71.47,63119.76,56.0,0.25128,0.00025,5.72587]
[1780534463734,71.47,63119.76,56.0,0.25128,0.00025,5.72587]
[1780534463902,71.44,63130.49,56.0,0.25385,0.00025,5.75762]
[1780534464106,71.44,63130.49,56.0,0.25385,0.00025,5.75762]
[1780534464826,71.44,63130.49,56.0,0.25385,0.00025,5.75762]
[1780534464834,71.44,63130.49,56.0,0.25385,0.00025,5.75762]
[1780534464890,71.44,63130.49,56.0,0.25385,0.00025,5.75762]
[1780534464931,71.44,63133.98,56.0,0.25472,0.00025,5.7682]
[1780534465383,71.44,63133.98,56.0,0.25472,0.00025,5.7682]
[1780534465418,71.44,63133.98,56.0,0.25472,0.00025,5.7682]
[1780534465432,71.44,63133.98,56.0,0.25472,0.00025,5.7682]
[1780534465745,71.44,63133.98,56.0,0.25472,0.00025,5.7682]
[1780534465886,71.44,63133.98,56.0,0.25472,0.00025,5.7682]
[1780534465919,71.44,63133.98,56.0,0.25472,0.00025,5.7682]
[1780534465899,71.44,63143.06,56.0,0.25699,0.00025,5.79589]
[1780534466137,71.44,63143.06,56.0,0.25699,0.00025,5.79589]
[1780534466386,71.44,63143.06,56.0,0.25699,0.00025,5.79589]
[1780534466685,71.44,63143.06,56.0,0.25699,0.00025,5.79589]
[1780534466829,71.44,63143.06,56.0,0.25699,0.00025,5.79589]
[1780534466883,71.44,63133.19,56.0,0.25453,0.00025,5.76593]
[1780534467140,71.44,63133.19,56.0,0.25453,0.00025,5.76593]
[1780534467306,71.44,63133.19,56.0,0.25453,0.00025,5.76593]
[1780534467328,71.44,63133.19,56.0,0.25453,0.00025,5.76593]
[1780534467579,71.44,63133.19,56.0,0.25453,0.00025,5.76593]
[1780534467956,71.44,63133.19,56.0,0.25453,0.00025,5.76593]
[1780534467962,71.44,63119.85,56.0,0.25121,0.00025,5.72505]
[1780534468783,71.44,63119.85,56.0,0.25121,0.00025,5.72505]
[1780534468800,71.44,63119.85,56.0,0.25121,0.00025,5.72505]
[1780534468886,71.44,63119.85,56.0,0.25121,0.00025,5.72505]
[1780534468881,71.45,63116.32,56.0,0.25035,0.00025,5.71427]
[1780534469089,71.45,63116.32,56.0,0.25035,0.00025,5.71427]
[1780534469225,71.45,63116.32,56.0,0.25035,0.00025,5.71427]
[1780534469968,71.44,63132.51,56.0,0.25437,0.00025,5.76398]
[1780534470183,71.44,63132.51,56.0,0.25437,0.00025,5.76398]
[1780534470300,71.44,63132.51,56.0,0.25437,0.00025,5.76398]
[1780534470916,71.44,63131.45,56.0,0.25411,0.00025,5.76075]
[1780534471742,71.44,63131.45,56.0,0.25411,0.00025,5.76075]
[1780534471958,71.44,63136.5,56.0,0.25511,0.00025,5.76636]
[1780534472692,71.45,63142.95,56.0,0.25674,0.00025,5.78606]
[1780534472992,71.45,63142.95,56.0,0.25674,0.00025,5.78606]
[1780534473336,71.45,63142.95,56.0,0.25674,0.00025,5.78606]
[1780534473340,71.45,63142.95,56.0,0.25674,0.00025,5.78606]
[1780534473343,71.45,63142.95,56.0,0.25674,0.00025,5.78606]
[1780534473374,71.45,63142.95,56.0,0.25674,0.00025,5.78606]
[1780534473400,71.45,63142.95,56.0,0.25674,0.00025,5.78606]
[1780534473560,71.45,63142.95,56.0,0.25674,0.00025,5.78606]
[1780534473611,71.45,63142.95,56.0,0.25674,0.00025,5.78606]
[1780534473644,71.45,63142.95,56.0,0.25674,0.00025,5.78606]
[1780534473727,71.45,63142.95,56.0,0.25674,0.00025,5.78606]
[1780534473731,71.45,63142.95,56.0,0.25674,0.00025,5.78606]
[1780534473829,71.45,63142.95,56.0,0.25674,0.00025,5.78606]
[1780534473945,71.45,63142.95,56.0,0.25674,0.00025,5.78606]
[1780534473979,71.45,63150.68,56.0,0.25869,0.00025,5.8096]
[1780534474303,71.45,63150.68,56.0,0.25869,0.00025,5.8096]
[1780534474513,71.45,63150.68,56.0,0.25869,0.00025,5.8096]
[1780534474770,71.45,63150.68,56.0,0.25869,0.00025,5.8096]
[1780534474918,71.45,63150.68,56.0,0.25869,0.00025,5.8096]
[1780534474871,71.45,63152.52,56.0,0.25917,0.00025,5.81533]
[1780534475454,71.45,63152.52,56.0,0.25917,0.00025,5.81533]
[1780534475754,71.45,63152.52,56.0,0.25917,0.00025,5.81533]
[1780534475949,71.45,63152.52,56.0,0.25917,0.00025,5.81533]
[1780534475989,71.45,63152.52,56.0,0.25917,0.00025,5.81533]
[1780534475820,71.46,63167.25,56.0,0.26291,0.00025,5.85966]
[1780534476202,71.46,63167.25,56.0,0.26291,0.00025,5.85966]
[1780534476350,71.46,63167.25,56.0,0.26291,0.00025,5.85966]
[1780534476517,71.46,63167.25,56.0,0.26291,0.00025,5.85966]
[1780534476524,71.46,63167.25,56.0,0.26291,0.00025,5.85966]
[1780534476582,71.46,63167.25,56.0,0.26291,0.00025,5.85966]
[1780534476839,71.46,63167.25,56.0,0.26291,0.00025,5.85966]
[1780534476852,71.46,63167.25,56.0,0.26291,0.00025,5.85966]
[1780534476873,71.46,63167.25,56.0,0.26291,0.00025,5.85966]
[1780534476948,71.46,63187.55,56.0,0.26809,0.00026,5.91987]
[1780534477054,71.46,63187.55,56.0,0.26809,0.00026,5.91987]
[1780534477267,71.46,63187.55,56.0,0.26809,0.00026,5.91987]
[1780534477853,71.46,63187.55,56.0,0.26809,0.00026,5.91987]
[1780534478007,71.46,63187.55,56.0,0.26809,0.00026,5.91987]
[1780534477923,71.45,63198.73,56.0,0.27095,0.00026,5.95256]
[1780534478179,71.45,63198.73,56.0,0.27095,0.00026,5.95256]
[1780534478556,71.45,63198.73,56.0,0.27095,0.00026,5.95256]
[1780534478889,71.45,63185.83,56.0,0.26763,0.00026,5.91456]
[1780534479803,71.44,63181.06,56.0,0.26639,0.00026,5.9003]
[1780534480301,71.44,63181.06,56.0,0.26639,0.00026,5.9003]
[1780534480309,71.44,63181.06,56.0,0.26639,0.00026,5.9003]
[1780534480461,71.44,63181.06,56.0,0.26639,0.00026,5.9003]
[1780534480484,71.44,63181.06,56.0,0.26639,0.00026,5.9003]
[1780534480951,71.44,63172.12,56.0,0.26411,0.00025,5.87381]
[1780534481025,71.44,63172.12,56.0,0.26411,0.00025,5.87381]
[1780534481244,71.44,63172.12,56.0,0.26411,0.00025,5.87381]
[1780534481965,71.44,63163.63,56.0,0.26195,0.00025,5.84844]
[1780534482950,71.44,63163.63,56.0,0.26195,0.00025,5.84844]
[1780534483022,71.44,63166.36,56.0,0.26264,0.00025,5.85655]
[1780534483138,71.44,63166.36,56.0,0.26264,0.00025,5.85655]
[1780534483649,71.44,63166.36,56.0,0.26264,0.00025,5.85655]
[1780534483724,71.44,63166.36,56.0,0.26264,0.00025,5.85655]
[1780534483925,71.44,63166.36,56.0,0.26264,0.00025,5.85655]
[1780534483804,71.45,63143.28,56.0,0.25682,0.00025,5.78704]
[1780534484300,71.45,63143.28,56.0,0.25682,0.00025,5.78704]
[1780534484433,71.45,63143.28,56.0,0.25682,0.00025,5.78704]
[1780534484536,71.45,63143.28,56.0,0.25682,0.00025,5.78704]
[1780534484656,71.45,63143.28,56.0,0.25682,0.00025,5.78704]
[1780534484766,71.45,63143.28,56.0,0.25682,0.00025,5.78704]
[1780534485021,71.45,63131.51,56.0,0.25388,0.00025,5.75126]
[1780534485209,71.45,63131.51,56.0,0.25388,0.00025,5.75126]
[1780534485274,71.45,63131.51,56.0,0.25388,0.00025,5.75126]
[1780534485708,71.45,63131.51,56.0,0.25388,0.00025,5.75126]
[1780534485999,71.45,63131.51,56.0,0.25388,0.00025,5.75126]
[1780534486011,71.45,63140.7,56.0,0.25619,0.00025,5.77938]
[1780534486947,71.45,63140.7,56.0,0.25619,0.00025,5.77938]
[1780534486938,71.45,63146.54,56.0,0.25766,0.00025,5.79721]
[1780534487047,71.45,63146.54,56.0,0.25766,0.00025,5.79721]
[1780534487050,71.45,63146.54,56.0,0.25766,0.00025,5.79721]
[1780534487269,71.45,63146.54,56.0,0.25766,0.00025,5.79721]
[1780534487850,71.46,63148.03,56.0,0.25804,0.00025,5.8018]
[1780534488098,71.46,63148.03,56.0,0.25804,0.00025,5.8018]
[1780534488669,71.46,63148.03,56.0,0.25804,0.00025,5.8018]
[1780534488967,71.46,63148.03,56.0,0.25804,0.00025,5.8018]
[1780534488974,71.46,63150.02,56.0,0.25855,0.00025,5.80788]
[1780534490003,71.46,63150.02,56.0,0.25855,0.00025,5.80788]
[1780534489852,71.46,63156.77,56.0,0.26026,0.00025,5.82831]
[1780534490859,71.46,63161.43,56.0,0.26144,0.00025,5.84235]
[1780534491948,71.46,63161.43,56.0,0.26144,0.00025,5.84235]
[1780534491983,71.46,63156.96,56.0,0.26031,0.00025,5.82894]
[1780534494008,71.46,63158.32,56.0,0.26066,0.00025,5.83307]
[1780534494887,71.46,63158.88,56.0,0.26081,0.00025,5.83482]
[1780534496042,71.46,63156.37,56.0,0.26017,0.00025,5.8273]
[1780534496363,71.46,63156.37,56.0,0.26017,0.00025,5.8273]
[1780534496387,71.46,63156.37,56.0,0.26017,0.00025,5.8273]
[1780534496682,71.46,63156.37,56.0,0.26017,0.00025,5.8273]
[1780534496852,71.46,63156.37,56.0,0.26017,0.00025,5.8273]
[1780534496946,71.46,63156.37,56.0,0.26017,0.00025,5.8273]
[1780534497019,71.47,63150.67,56.0,0.25874,0.00025,5.81014]
[1780534497246,71.47,63150.67,56.0,0.25874,0.00025,5.81014]
[1780534497908,71.47,63138.95,56.0,0.2558,0.00025,5.77468]
[1780534498247,71.47,63138.95,56.0,0.2558,0.00025,5.77468]
[1780534499044,71.47,63138.95,56.0,0.2558,0.00025,5.77468]
[1780534498915,71.47,63135.45,56.0,0.25493,0.00025,5.76406]
[1780534499113,71.47,63135.45,56.0,0.25493,0.00025,5.76406]
[1780534499147,71.47,63135.45,56.0,0.25493,0.00025,5.76406]
[1780534499248,71.47,63135.45,56.0,0.25493,0.00025,5.76406]
[1780534499577,71.47,63135.45,56.0,0.25493,0.00025,5.76406]
[1780534500048,71.47,63130.14,56.0,0.2536,0.00025,5.74786]
[1780534500391,71.47,63130.14,56.0,0.2536,0.00025,5.74786]
[1780534500399,71.47,63130.14,56.0,0.2536,0.00025,5.74786]
[1780534500487,71.47,63130.14,56.0,0.2536,0.00025,5.74786]
[1780534500570,71.47,63130.14,56.0,0.2536,0.00025,5.74786]
[1780534500593,71.47,63130.14,56.0,0.2536,0.00025,5.74786]
[1780534500599,71.47,63130.14,56.0,0.2536,0.00025,5.74786]
[1780534500708,71.47,63130.14,56.0,0.2536,0.00025,5.74786]
[1780534500791,71.47,63130.14,56.0,0.2536,0.00025,5.74786]
[1780534500958,71.47,63130.14,56.0,0.2536,0.00025,5.74786]
[1780534500979,71.47,63134.59,56.0,0.25472,0.00025,5.76155]
[1780534501190,71.47,63134.59,56.0,0.25472,0.00025,5.76155]
[1780534501342,71.47,63134.59,56.0,0.25472,0.00025,5.76155]
[1780534501375,71.47,63134.59,56.0,0.25472,0.00025,5.76155]
[1780534501661,71.47,63134.59,56.0,0.25472,0.00025,5.76155]
[1780534501723,71.47,63134.59,56.0,0.25472,0.00025,5.76155]
[1780534501958,71.47,63134.59,56.0,0.25472,0.00025,5.76155]
[1780534501948,71.47,63141.78,56.0,0.25652,0.00025,5.78345]
[1780534502568,71.47,63141.78,56.0,0.25652,0.00025,5.78345]
[1780534502753,71.47,63141.78,56.0,0.25652,0.00025,5.78345]
[1780534502841,71.47,63141.78,56.0,0.25652,0.00025,5.78345]
[1780534502979,71.47,63160.12,56.0,0.26115,0.00025,5.83894]
[1780534503352,71.47,63160.12,56.0,0.26115,0.00025,5.83894]
[1780534503355,71.47,63160.12,56.0,0.26115,0.00025,5.83894]
[1780534503409,71.47,63160.12,56.0,0.26115,0.00025,5.83894]
[1780534503487,71.47,63160.12,56.0,0.26115,0.00025,5.83894]
[1780534503576,71.47,63160.12,56.0,0.26115,0.00025,5.83894]
[1780534503986,71.48,63172.68,56.0,0.26435,0.00025,5.87658]
[1780534504508,71.48,63172.68,56.0,0.26435,0.00025,5.87658]
[1780534504859,71.48,63172.68,56.0,0.26435,0.00025,5.87658]
[1780534505025,71.48,63172.68,56.0,0.26435,0.00025,5.87658]
[1780534505030,71.48,63172.68,56.0,0.26435,0.00025,5.87658]
[1780534505032,71.48,63172.68,56.0,0.26435,0.00025,5.87658]
[1780534504993,71.47,63169.42,56.0,0.26351,0.00025,5.86675]
[1780534506000,71.47,63174.05,56.0,0.26469,0.00025,5.88053]
[1780534506403,71.47,63174.05,56.0,0.26469,0.00025,5.88053]
[1780534506404,71.47,63174.05,56.0,0.26469,0.00025,5.88053]
[1780534506411,71.47,63174.05,56.0,0.26469,0.00025,5.88053]
[1780534506504,71.47,63174.05,56.0,0.26469,0.00025,5.88053]
[1780534506783,71.47,63174.05,56.0,0.26469,0.00025,5.88053]
[1780534506784,71.47,63174.05,56.0,0.26469,0.00025,5.88053]
[1780534506791,71.47,63174.05,56.0,0.26469,0.00025,5.88053]
[1780534507007,71.47,63168.74,56.0,0.26334,0.00025,5.86467]
[1780534508513,71.47,63166.91,56.0,0.26287,0.00025,5.85923]
[1780534508627,71.47,63166.91,56.0,0.26287,0.00025,5.85923]
[1780534508678,71.47,63166.91,56.0,0.26287,0.00025,5.85923]
[1780534508926,71.47,63166.91,56.0,0.26287,0.00025,5.85923]
[1780534508941,71.47,63166.91,56.0,0.26287,0.00025,5.85923]
[1780534508952,71.47,63166.91,56.0,0.26287,0.00025,5.85923]
[1780534509027,71.47,63159.61,56.0,0.26102,0.00025,5.83739]
[1780534509259,71.47,63159.61,56.0,0.26102,0.00025,5.83739]
[1780534509288,71.47,63159.61,56.0,0.26102,0.00025,5.83739]
[1780534509522,71.47,63159.61,56.0,0.26102,0.00025,5.83739]
[1780534509555,71.47,63159.61,56.0,0.26102,0.00025,5.83739]
[1780534509595,71.47,63159.61,56.0,0.26102,0.00025,5.83739]
[1780534509715,71.47,63159.61,56.0,0.26102,0.00025,5.83739]
[1780534509874,71.47,63159.61,56.0,0.26102,0.00025,5.83739]
[1780534509894,71.47,63159.61,56.0,0.26102,0.00025,5.83739]
[1780534509937,71.47,63159.61,56.0,0.26102,0.00025,5.83739]
[1780534510036,71.48,63141.47,56.0,0.25645,0.00025,5.78262]
[1780534510317,71.48,63141.47,56.0,0.25645,0.00025,5.78262]
[1780534510320,71.48,63141.47,56.0,0.25645,0.00025,5.78262]
[1780534510377,71.48,63141.47,56.0,0.25645,0.00025,5.78262]
[1780534510506,71.48,63141.47,56.0,0.25645,0.00025,5.78262]
[1780534510936,71.48,63141.47,56.0,0.25645,0.00025,5.78262]
[1780534511043,71.47,63139.61,56.0,0.25598,0.00025,5.77686]
[1780534512070,71.48,63144.96,56.0,0.25733,0.00025,5.7932]
[1780534512318,71.48,63144.96,56.0,0.25733,0.00025,5.7932]
[1780534512452,71.48,63144.96,56.0,0.25733,0.00025,5.7932]
[1780534512753,71.48,63144.96,56.0,0.25733,0.00025,5.7932]
[1780534512762,71.48,63144.96,56.0,0.25733,0.00025,5.7932]
[1780534512872,71.48,63144.96,56.0,0.25733,0.00025,5.7932]
[1780534512882,71.48,63144.96,56.0,0.25733,0.00025,5.7932]
[1780534512990,71.48,63144.96,56.0,0.25733,0.00025,5.7932]
[1780534513063,71.48,63154.42,56.0,0.25972,0.00025,5.82187]
[1780534513182,71.48,63154.42,56.0,0.25972,0.00025,5.82187]
[1780534513191,71.48,63154.42,56.0,0.25972,0.00025,5.82187]
[1780534513373,71.48,63154.42,56.0,0.25972,0.00025,5.82187]
[1780534513562,71.48,63154.42,56.0,0.25972,0.00025,5.82187]
[1780534514009,71.48,63154.42,56.0,0.25972,0.00025,5.82187]
[1780534514358,71.48,63154.42,56.0,0.25972,0.00025,5.82187]
[1780534514364,71.48,63154.42,56.0,0.25972,0.00025,5.82187]
[1780534514372,71.48,63154.42,56.0,0.25972,0.00025,5.82187]
[1780534514991,71.48,63154.42,56.0,0.25972,0.00025,5.82187]
[1780534515113,71.48,63154.42,56.0,0.25972,0.00025,5.82187]
[1780534515018,71.48,63163.64,56.0,0.26206,0.00025,5.84968]
[1780534515776,71.48,63163.64,56.0,0.26206,0.00025,5.84968]
[1780534516015,71.48,63163.64,56.0,0.26206,0.00025,5.84968]
[1780534516245,71.48,63163.64,56.0,0.26206,0.00025,5.84968]
[1780534516305,71.48,63163.64,56.0,0.26206,0.00025,5.84968]
[1780534516060,71.48,63153.87,56.0,0.25959,0.00025,5.82033]
[1780534516472,71.48,63153.87,56.0,0.25959,0.00025,5.82033]
[1780534516513,71.48,63153.87,56.0,0.25959,0.00025,5.82033]
[1780534516574,71.48,63153.87,56.0,0.25959,0.00025,5.82033]
[1780534516577,71.48,63153.87,56.0,0.25959,0.00025,5.82033]
[1780534516914,71.48,63153.87,56.0,0.25959,0.00025,5.82033]
[1780534517009,71.48,63153.87,56.0,0.25959,0.00025,5.82033]
[1780534517038,71.48,63140.89,56.0,0.25633,0.00025,5.78108]
[1780534517766,71.48,63140.89,56.0,0.25633,0.00025,5.78108]
[1780534517878,71.48,63140.89,56.0,0.25633,0.00025,5.78108]
[1780534517923,71.48,63140.89,56.0,0.25633,0.00025,5.78108]
[1780534518037,71.48,63140.89,56.0,0.25633,0.00025,5.78108]
[1780534518322,71.48,63140.89,56.0,0.25633,0.00025,5.78108]
[1780534518047,71.48,63125.89,56.0,0.25258,0.00025,5.73525]
[1780534518550,71.48,63125.89,56.0,0.25258,0.00025,5.73525]
[1780534518859,71.48,63109.92,56.0,0.24862,0.00025,5.68599]
[1780534519376,71.48,63109.92,56.0,0.24862,0.00025,5.68599]
[1780534519392,71.48,63109.92,56.0,0.24862,0.00025,5.68599]
[1780534519515,71.48,63109.92,56.0,0.24862,0.00025,5.68599]
[1780534519519,71.48,63109.92,56.0,0.24862,0.00025,5.68599]
[1780534519534,71.48,63109.92,56.0,0.24862,0.00025,5.68599]
[1780534519621,71.48,63109.92,56.0,0.24862,0.00025,5.68599]
[1780534520024,71.48,63107.84,56.0,0.24811,0.00025,5.67959]
[1780534520145,71.48,63107.84,56.0,0.24811,0.00025,5.67959]
[1780534521022,71.48,63114.15,56.0,0.24967,0.00025,5.69915]
[1780534522050,71.48,63135.35,56.0,0.25494,0.00025,5.76417]
[1780534522699,71.48,63135.35,56.0,0.25494,0.00025,5.76417]
[1780534522789,71.48,63135.35,56.0,0.25494,0.00025,5.76417]
[1780534522923,71.48,63140.3,56.0,0.25618,0.00025,5.77928]
[1780534523098,71.48,63140.3,56.0,0.25618,0.00025,5.77928]
[1780534523866,71.48,63140.3,56.0,0.25618,0.00025,5.77928]
[1780534524085,71.48,63145.0,56.0,0.25737,0.00025,5.79363]
[1780534525144,71.49,63145.5,56.0,0.2575,0.00025,5.79523]
[1780534525254,71.49,63145.5,56.0,0.2575,0.00025,5.79523]
[1780534525598,71.49,63145.5,56.0,0.2575,0.00025,5.79523]
[1780534526077,71.49,63141.72,56.0,0.25656,0.00025,5.78384]
[1780534526639,71.49,63145.18,56.0,0.25743,0.00025,5.79443]
[1780534528079,71.49,63148.77,56.0,0.25834,0.00025,5.80538]
[1780534530027,71.5,63153.3,56.0,0.2595,0.00025,5.8192]
[1780534530313,71.5,63153.3,56.0,0.2595,0.00025,5.8192]
[1780534530327,71.5,63153.3,56.0,0.2595,0.00025,5.8192]
[1780534530333,71.5,63153.3,56.0,0.2595,0.00025,5.8192]
[1780534530760,71.5,63153.3,56.0,0.2595,0.00025,5.8192]
[1780534531029,71.5,63154.93,56.0,0.25966,0.00025,5.81438]
[1780534531421,71.5,63154.93,56.0,0.25966,0.00025,5.81438]
[1780534531715,71.5,63154.93,56.0,0.25966,0.00025,5.81438]
[1780534531976,71.5,63154.93,56.0,0.25966,0.00025,5.81438]
[1780534531995,71.5,63154.93,56.0,0.25966,0.00025,5.81438]
[1780534532024,71.5,63161.43,56.0,0.2613,0.00025,5.83384]
[1780534533067,71.5,63161.43,56.0,0.2613,0.00025,5.83384]
[1780534532875,71.49,63176.27,56.0,0.26506,0.00026,5.87803]
[1780534533321,71.49,63176.27,56.0,0.26506,0.00026,5.87803]
[1780534533953,71.49,63176.27,56.0,0.26506,0.00026,5.87803]
[1780534534059,71.49,63180.67,56.0,0.26619,0.00026,5.89111]
[1780534534521,71.5,63184.56,56.0,0.26719,0.00026,5.90265]
[1780534536096,71.5,63184.56,56.0,0.26719,0.00026,5.90265]
[1780534536164,71.5,63183.98,56.0,0.26707,0.00026,5.90125]
[1780534537075,71.5,63183.98,56.0,0.26707,0.00026,5.90125]
[1780534537100,71.5,63170.85,56.0,0.26371,0.00025,5.86223]
[1780534537256,71.5,63170.85,56.0,0.26371,0.00025,5.86223]
[1780534537328,71.5,63170.85,56.0,0.26371,0.00025,5.86223]
[1780534537547,71.5,63170.85,56.0,0.26371,0.00025,5.86223]
[1780534537961,71.5,63170.85,56.0,0.26371,0.00025,5.86223]
[1780534538003,71.5,63170.85,56.0,0.26371,0.00025,5.86223]
[1780534538017,71.5,63170.85,56.0,0.26371,0.00025,5.86223]
[1780534538037,71.5,63170.85,56.0,0.26371,0.00025,5.86223]
[1780534538043,71.5,63159.73,56.0,0.26089,0.00025,5.82899]
[1780534538526,71.5,63159.73,56.0,0.26089,0.00025,5.82899]
[1780534538938,71.5,63159.73,56.0,0.26089,0.00025,5.82899]
[1780534539035,71.51,63152.65,56.0,0.2591,0.00025,5.80774]
[1780534539273,71.51,63152.65,56.0,0.2591,0.00025,5.80774]
[1780534539473,71.51,63152.65,56.0,0.2591,0.00025,5.80774]
[1780534539908,71.51,63152.65,56.0,0.2591,0.00025,5.80774]
[1780534540035,71.51,63153.35,56.0,0.25929,0.00025,5.80995]
[1780534540342,71.51,63153.35,56.0,0.25929,0.00025,5.80995]
[1780534540520,71.51,63153.35,56.0,0.25929,0.00025,5.80995]
[1780534541121,71.51,63156.52,56.0,0.2601,0.00025,5.81964]
[1780534541123,71.51,63156.52,56.0,0.2601,0.00025,5.81964]
[1780534541513,71.51,63156.52,56.0,0.2601,0.00025,5.81964]
[1780534541565,71.51,63156.52,56.0,0.2601,0.00025,5.81964]
[1780534541803,71.51,63156.52,56.0,0.2601,0.00025,5.81964]
[1780534542120,71.52,63163.78,56.0,0.26195,0.00025,5.84156]
[1780534542280,71.52,63163.78,56.0,0.26195,0.00025,5.84156]
[1780534542284,71.52,63163.78,56.0,0.26195,0.00025,5.84156]
[1780534542430,71.52,63163.78,56.0,0.26195,0.00025,5.84156]
[1780534543295,71.52,63164.34,56.0,0.2621,0.00025,5.84329]
[1780534543349,71.52,63164.34,56.0,0.2621,0.00025,5.84329]
[1780534543578,71.52,63164.34,56.0,0.2621,0.00025,5.84329]
[1780534543587,71.52,63164.34,56.0,0.2621,0.00025,5.84329]
[1780534543597,71.52,63164.34,56.0,0.2621,0.00025,5.84329]
[1780534543901,71.52,63164.75,56.0,0.26221,0.00025,5.84463]
[1780534544414,71.52,63164.75,56.0,0.26221,0.00025,5.84463]
[1780534544539,71.52,63164.75,56.0,0.26221,0.00025,5.84463]
[1780534544563,71.52,63164.75,56.0,0.26221,0.00025,5.84463]
[1780534545086,71.52,63162.14,56.0,0.26156,0.00025,5.83686]
[1780534545520,71.52,63162.14,56.0,0.26156,0.00025,5.83686]
[1780534545547,71.52,63162.14,56.0,0.26156,0.00025,5.83686]
[1780534545936,71.52,63155.83,56.0,0.25996,0.00025,5.81794]
[1780534546820,71.52,63160.72,56.0,0.2612,0.00025,5.83268]
[1780534548586,71.53,63161.94,56.0,0.26151,0.00025,5.83638]
[1780534548802,71.53,63161.94,56.0,0.26151,0.00025,5.83638]
[1780534548930,71.53,63161.94,56.0,0.26151,0.00025,5.83638]
[1780534549097,71.53,63161.94,56.0,0.26151,0.00025,5.83638]
[1780534549107,71.53,63161.94,56.0,0.26151,0.00025,5.83638]
[1780534549005,71.53,63162.96,56.0,0.26178,0.00025,5.83946]
[1780534549206,71.53,63162.96,56.0,0.26178,0.00025,5.83946]
[1780534549724,71.53,63162.96,56.0,0.26178,0.00025,5.83946]
[1780534549734,71.53,63162.96,56.0,0.26178,0.00025,5.83946]
[1780534550047,71.53,63140.46,56.0,0.2561,0.00025,5.77159]
[1780534551101,71.53,63140.46,56.0,0.2561,0.00025,5.77159]
[1780534551117,71.53,63136.61,56.0,0.25514,0.00025,5.75992]
[1780534552227,71.53,63138.02,56.0,0.2555,0.00025,5.76428]
[1780534552752,71.53,63138.02,56.0,0.2555,0.00025,5.76428]
[1780534552964,71.53,63138.02,56.0,0.2555,0.00025,5.76428]
[1780534552984,71.53,63138.02,56.0,0.2555,0.00025,5.76428]
[1780534553011,71.53,63138.02,56.0,0.2555,0.00025,5.76428]
[1780534553269,71.53,63139.62,56.0,0.25591,0.00025,5.76921]
[1780534553390,71.53,63139.62,56.0,0.25591,0.00025,5.76921]
[1780534553706,71.53,63139.62,56.0,0.25591,0.00025,5.76921]
[1780534553807,71.53,63145.75,56.0,0.25745,0.00025,5.78788]
[1780534554553,71.53,63145.75,56.0,0.25745,0.00025,5.78788]
[1780534554617,71.53,63145.75,56.0,0.25745,0.00025,5.78788]
[1780534554621,71.53,63145.75,56.0,0.25745,0.00025,5.78788]
[1780534554745,71.53,63145.75,56.0,0.25745,0.00025,5.78788]
[1780534555008,71.54,63152.74,56.0,0.25922,0.00025,5.80904]
[1780534555528,71.54,63152.74,56.0,0.25922,0.00025,5.80904]
[1780534555554,71.54,63152.74,56.0,0.25922,0.00025,5.80904]
[1780534555819,71.54,63152.74,56.0,0.25922,0.00025,5.80904]
[1780534555886,71.54,63155.05,56.0,0.2598,0.00025,5.81602]
[1780534556887,71.54,63155.05,56.0,0.2598,0.00025,5.81602]
[1780534556942,71.54,63160.44,56.0,0.26117,0.00025,5.83223]
[1780534558037,71.54,63160.44,56.0,0.26117,0.00025,5.83223]
[1780534558055,71.54,63160.44,56.0,0.26117,0.00025,5.83223]
[1780534558121,71.54,63165.99,56.0,0.26258,0.00025,5.84888]
[1780534559119,71.54,63165.99,56.0,0.26258,0.00025,5.84888]
[1780534559322,71.54,63165.76,56.0,0.26252,0.00025,5.84822]
[1780534559384,71.54,63165.76,56.0,0.26252,0.00025,5.84822]
[1780534559692,71.54,63165.76,56.0,0.26252,0.00025,5.84822]
[1780534560016,71.54,63163.27,56.0,0.26189,0.00025,5.84079]
[1780534560453,71.54,63163.27,56.0,0.26189,0.00025,5.84079]
[1780534560471,71.54,63163.27,56.0,0.26189,0.00025,5.84079]
[1780534560791,71.54,63161.61,56.0,0.26147,0.00025,5.83585]
[1780534561875,71.54,63161.61,56.0,0.26147,0.00025,5.83585]
[1780534562139,71.54,63161.61,56.0,0.26147,0.00025,5.83585]
[1780534562050,71.54,63165.66,56.0,0.26251,0.00025,5.84807]
[1780534562340,71.54,63165.66,56.0,0.26251,0.00025,5.84807]
[1780534562574,71.54,63165.66,56.0,0.26251,0.00025,5.84807]
[1780534562840,71.54,63165.66,56.0,0.26251,0.00025,5.84807]
[1780534562987,71.54,63165.66,56.0,0.26251,0.00025,5.84807]
[1780534563080,71.54,63166.53,56.0,0.26272,0.00025,5.85059]
[1780534563433,71.54,63166.53,56.0,0.26272,0.00025,5.85059]
[1780534564032,71.54,63166.53,56.0,0.26272,0.00025,5.85059]
[1780534564041,71.54,63166.53,56.0,0.26272,0.00025,5.85059]
[1780534564101,71.54,63157.71,56.0,0.26049,0.00025,5.82421]
[1780534566458,71.54,63155.84,56.0,0.26003,0.00025,5.81872]
[1780534566543,71.54,63155.84,56.0,0.26003,0.00025,5.81872]
[1780534566843,71.54,63155.84,56.0,0.26003,0.00025,5.81872]
[1780534567042,71.55,63151.95,56.0,0.25905,0.00025,5.80708]
[1780534567214,71.55,63151.95,56.0,0.25905,0.00025,5.80708]
[1780534567308,71.55,63151.95,56.0,0.25905,0.00025,5.80708]
[1780534567315,71.55,63151.95,56.0,0.25905,0.00025,5.80708]
[1780534567322,71.55,63151.95,56.0,0.25905,0.00025,5.80708]
[1780534567367,71.55,63151.95,56.0,0.25905,0.00025,5.80708]
[1780534567370,71.55,63151.95,56.0,0.25905,0.00025,5.80708]
[1780534567443,71.55,63151.95,56.0,0.25905,0.00025,5.80708]
[1780534567607,71.55,63151.95,56.0,0.25905,0.00025,5.80708]
[1780534567708,71.55,63141.02,56.0,0.2563,0.00025,5.77401]
[1780534568157,71.55,63141.02,56.0,0.2563,0.00025,5.77401]
[1780534568377,71.55,63141.02,56.0,0.2563,0.00025,5.77401]
[1780534568402,71.55,63141.02,56.0,0.2563,0.00025,5.77401]
[1780534568409,71.55,63141.02,56.0,0.2563,0.00025,5.77401]
[1780534568479,71.55,63141.02,56.0,0.2563,0.00025,5.77401]
[1780534568511,71.55,63141.02,56.0,0.2563,0.00025,5.77401]
[1780534568777,71.55,63141.02,56.0,0.2563,0.00025,5.77401]
[1780534568932,71.55,63141.02,56.0,0.2563,0.00025,5.77401]
[1780534569139,71.55,63141.02,56.0,0.2563,0.00025,5.77401]
[1780534569039,71.55,63134.1,56.0,0.25458,0.00025,5.75306]
[1780534569333,71.55,63134.1,56.0,0.25458,0.00025,5.75306]
[1780534569636,71.55,63134.1,56.0,0.25458,0.00025,5.75306]
[1780534570029,71.55,63134.1,56.0,0.25458,0.00025,5.75306]
[1780534570084,71.55,63130.84,56.0,0.25377,0.00025,5.74318]
[1780534570878,71.55,63130.84,56.0,0.25377,0.00025,5.74318]
[1780534570980,71.58,63128.33,56.0,0.25322,0.00025,5.73638]
[1780534571912,71.58,63128.33,56.0,0.25322,0.00025,5.73638]
[1780534572027,71.58,63128.33,56.0,0.25322,0.00025,5.73638]
[1780534572045,71.58,63128.33,56.0,0.25322,0.00025,5.73638]
[1780534572650,71.58,63129.07,56.0,0.25341,0.00025,5.73874]
[1780534572675,71.58,63129.07,56.0,0.25341,0.00025,5.73874]
[1780534572702,71.58,63129.07,56.0,0.25341,0.00025,5.73874]
[1780534572736,71.58,63129.07,56.0,0.25341,0.00025,5.73874]
[1780534573148,71.58,63126.9,56.0,0.25288,0.00025,5.73219]
[1780534573998,71.58,63126.9,56.0,0.25288,0.00025,5.73219]
[1780534574003,71.58,63126.9,56.0,0.25288,0.00025,5.73219]
[1780534574029,71.58,63116.6,56.0,0.25032,0.00025,5.70056]
[1780534574387,71.58,63116.6,56.0,0.25032,0.00025,5.70056]
[1780534574774,71.58,63116.6,56.0,0.25032,0.00025,5.70056]
[1780534575153,71.59,63117.65,56.0,0.25059,0.00025,5.7039]
[1780534576069,71.59,63117.65,56.0,0.25059,0.00025,5.7039]
[1780534576131,71.59,63117.65,56.0,0.25059,0.00025,5.7039]
[1780534576142,71.59,63117.65,56.0,0.25059,0.00025,5.7039]
[1780534576118,71.59,63127.31,56.0,0.253,0.00025,5.73366]
[1780534576232,71.59,63127.31,56.0,0.253,0.00025,5.73366]
[1780534576274,71.59,63127.31,56.0,0.253,0.00025,5.73366]
[1780534576278,71.59,63127.31,56.0,0.253,0.00025,5.73366]
[1780534576484,71.59,63127.31,56.0,0.253,0.00025,5.73366]
[1780534576488,71.59,63127.31,56.0,0.253,0.00025,5.73366]
[1780534576489,71.59,63127.31,56.0,0.253,0.00025,5.73366]
[1780534576715,71.59,63127.31,56.0,0.253,0.00025,5.73366]
[1780534576721,71.59,63127.31,56.0,0.253,0.00025,5.73366]
[1780534576724,71.59,63127.31,56.0,0.253,0.00025,5.73366]
[1780534576730,71.59,63127.31,56.0,0.253,0.00025,5.73366]
[1780534577082,71.59,63136.23,56.0,0.25522,0.00025,5.76082]
[1780534577216,71.59,63136.23,56.0,0.25522,0.00025,5.76082]
[1780534578008,71.59,63101.19,56.0,0.24653,0.00025,5.65304]
[1780534578340,71.59,63101.19,56.0,0.24653,0.00025,5.65304]
[1780534578344,71.59,63101.19,56.0,0.24653,0.00025,5.65304]
[1780534578828,71.59,63140.19,56.0,0.25622,0.00025,5.773]
[1780534580113,71.59,63140.19,56.0,0.25622,0.00025,5.773]
[1780534580119,71.59,63140.19,56.0,0.25622,0.00025,5.773]
[1780534580169,71.59,63133.06,56.0,0.25444,0.00025,5.75135]
[1780534580763,71.59,63133.06,56.0,0.25444,0.00025,5.75135]
[1780534580766,71.59,63133.06,56.0,0.25444,0.00025,5.75135]
[1780534580771,71.59,63133.06,56.0,0.25444,0.00025,5.75135]
[1780534580987,71.59,63133.06,56.0,0.25444,0.00025,5.75135]
[1780534581002,71.59,63133.06,56.0,0.25444,0.00025,5.75135]
[1780534581104,71.59,63133.06,56.0,0.25444,0.00025,5.75135]
[1780534581106,71.59,63133.06,56.0,0.25444,0.00025,5.75135]
[1780534581179,71.59,63129.13,56.0,0.25347,0.00025,5.73943]
[1780534581668,71.59,63129.13,56.0,0.25347,0.00025,5.73943]
[1780534581875,71.6,63117.5,56.0,0.25059,0.00025,5.70386]
[1780534582944,71.61,63106.99,56.0,0.24803,0.00025,5.67191]
[1780534583498,71.61,63106.99,56.0,0.24803,0.00025,5.67191]
[1780534583513,71.61,63106.99,56.0,0.24803,0.00025,5.67191]
[1780534585253,71.66,63103.84,56.0,0.2474,0.00025,5.66389]
[1780534586812,71.68,63103.86,56.0,0.24747,0.00025,5.6648]
[1780534586865,71.68,63103.86,56.0,0.24747,0.00025,5.6648]
[1780534587183,71.7,63102.34,56.0,0.24717,0.00025,5.6609]
[1780534587242,71.7,63102.34,56.0,0.24717,0.00025,5.6609]
[1780534587292,71.7,63102.34,56.0,0.24717,0.00025,5.6609]
[1780534587682,71.7,63102.34,56.0,0.24717,0.00025,5.6609]
[1780534587812,71.72,63096.24,56.0,0.24572,0.00024,5.64253]
[1780534588387,71.72,63096.24,56.0,0.24572,0.00024,5.64253]
[1780534588391,71.72,63096.24,56.0,0.24572,0.00024,5.64253]
[1780534588412,71.72,63096.24,56.0,0.24572,0.00024,5.64253]
[1780534589098,71.72,63096.24,56.0,0.24572,0.00024,5.64253]
[1780534589606,71.71,63094.39,56.0,0.24526,0.00024,5.63675]
[1780534589609,71.71,63094.39,56.0,0.24526,0.00024,5.63675]
[1780534589694,71.71,63094.39,56.0,0.24526,0.00024,5.63675]
[1780534591194,71.71,63096.12,56.0,0.24567,0.00024,5.64191]
[1780534591274,71.71,63097.87,56.0,0.24609,0.00025,5.6473]
[1780534591275,71.71,63097.87,56.0,0.24609,0.00025,5.6473]
[1780534591746,71.71,63097.87,56.0,0.24609,0.00025,5.6473]
[1780534591839,71.71,63095.33,56.0,0.24522,0.00025,5.62962]
[1780534592850,71.71,63095.33,56.0,0.24522,0.00025,5.62962]
[1780534592863,71.71,63095.33,56.0,0.24522,0.00025,5.62962]
[1780534592866,71.71,63095.33,56.0,0.24522,0.00025,5.62962]
[1780534593072,71.71,63095.33,56.0,0.24522,0.00025,5.62962]
[1780534593172,71.71,63089.17,56.0,0.2437,0.00024,5.6103]
[1780534593205,71.71,63089.17,56.0,0.2437,0.00024,5.6103]
[1780534593854,71.71,63089.17,56.0,0.2437,0.00024,5.6103]
[1780534594032,71.71,63083.83,56.0,0.24239,0.00024,5.59351]
[1780534594374,71.71,63083.83,56.0,0.24239,0.00024,5.59351]
[1780534594376,71.71,63083.83,56.0,0.24239,0.00024,5.59351]
[1780534595018,71.7,63088.3,56.0,0.24347,0.00024,5.60737]
[1780534595914,71.7,63088.3,56.0,0.24347,0.00024,5.60737]
[1780534596016,71.7,63091.6,56.0,0.24427,0.00024,5.61758]
[1780534599300,71.7,63092.9,56.0,0.24458,0.00024,5.62149]
[1780534599327,71.7,63092.9,56.0,0.24458,0.00024,5.62149]
[1780534599623,71.7,63092.9,56.0,0.24458,0.00024,5.62149]
[1780534600049,71.7,63092.9,56.0,0.24458,0.00024,5.62149]
[1780534600135,71.7,63090.2,56.0,0.24391,0.00024,5.61302]
[1780534600217,71.7,63090.2,56.0,0.24391,0.00024,5.61302]
[1780534600218,71.7,63090.2,56.0,0.24391,0.00024,5.61302]
[1780534600691,71.7,63090.2,56.0,0.24391,0.00024,5.61302]
[1780534600706,71.7,63090.2,56.0,0.24391,0.00024,5.61302]
[1780534601931,71.69,63091.1,56.0,0.24413,0.00024,5.61576]
[1780534602028,71.69,63091.1,56.0,0.24413,0.00024,5.61576]
[1780534602146,71.69,63086.2,56.0,0.24292,0.00024,5.60038]
[1780534603186,71.69,63082.2,56.0,0.24194,0.00024,5.58772]
[1780534603259,71.69,63082.2,56.0,0.24194,0.00024,5.58772]
[1780534603261,71.69,63082.2,56.0,0.24194,0.00024,5.58772]
[1780534603262,71.69,63082.2,56.0,0.24194,0.00024,5.58772]
[1780534603560,71.69,63082.2,56.0,0.24194,0.00024,5.58772]
[1780534603566,71.69,63082.2,56.0,0.24194,0.00024,5.58772]
[1780534604035,71.69,63082.2,56.0,0.24194,0.00024,5.58772]
[1780534604050,71.69,63082.2,56.0,0.24194,0.00024,5.58772]
[1780534604070,71.69,63082.2,56.0,0.24194,0.00024,5.58772]
[1780534604079,71.69,63082.2,56.0,0.24194,0.00024,5.58772]
[1780534604206,71.69,63082.2,56.0,0.24194,0.00024,5.58772]
[1780534604174,71.69,63086.96,56.0,0.24309,0.00024,5.6025]
[1780534604278,71.69,63086.96,56.0,0.24309,0.00024,5.6025]
[1780534605068,71.68,63070.46,56.0,0.23907,0.00024,5.55052]
[1780534605700,71.68,63070.46,56.0,0.23907,0.00024,5.55052]
[1780534605744,71.68,63070.46,56.0,0.23907,0.00024,5.55052]
[1780534605907,71.68,63070.46,56.0,0.23907,0.00024,5.55052]
[1780534605981,71.68,63075.63,56.0,0.24031,0.00024,5.56668]
[1780534606230,71.68,63075.63,56.0,0.24031,0.00024,5.56668]
[1780534606234,71.68,63075.63,56.0,0.24031,0.00024,5.56668]
[1780534606612,71.68,63075.63,56.0,0.24031,0.00024,5.56668]
[1780534606614,71.68,63075.63,56.0,0.24031,0.00024,5.56668]
[1780534606838,71.68,63096.17,56.0,0.24532,0.00025,5.63092]
[1780534608146,71.68,63096.17,56.0,0.24532,0.00025,5.63092]
[1780534608154,71.68,63096.17,56.0,0.24532,0.00025,5.63092]
[1780534608155,71.68,63096.17,56.0,0.24532,0.00025,5.63092]
[1780534608114,71.68,63105.2,56.0,0.24753,0.00025,5.65891]
[1780534608300,71.68,63105.2,56.0,0.24753,0.00025,5.65891]
[1780534608573,71.68,63105.2,56.0,0.24753,0.00025,5.65891]
[1780534608852,71.68,63121.95,56.0,0.25168,0.00025,5.71062]
[1780534609581,71.68,63121.95,56.0,0.25168,0.00025,5.71062]
[1780534610161,71.68,63121.95,56.0,0.25168,0.00025,5.71062]
[1780534610166,71.68,63121.95,56.0,0.25168,0.00025,5.71062]
[1780534611170,71.68,63119.4,56.0,0.25105,0.00025,5.70284]
[1780534614894,71.7,63112.75,56.0,0.24946,0.00025,5.68303]
[1780534615596,71.7,63112.75,56.0,0.24946,0.00025,5.68303]
[1780534615646,71.7,63112.75,56.0,0.24946,0.00025,5.68303]
[1780534615759,71.7,63112.75,56.0,0.24946,0.00025,5.68303]
[1780534616150,71.7,63112.75,56.0,0.24946,0.00025,5.68303]
[1780534616227,71.7,63112.75,56.0,0.24946,0.00025,5.68303]
[1780534616197,71.71,63101.29,56.0,0.24666,0.00025,5.64793]
[1780534616351,71.71,63101.29,56.0,0.24666,0.00025,5.64793]
[1780534617106,71.71,63084.7,56.0,0.24262,0.00024,5.59646]
[1780534617625,71.71,63084.7,56.0,0.24262,0.00024,5.59646]
[1780534617697,71.71,63084.7,56.0,0.24262,0.00024,5.59646]
[1780534618643,71.71,63082.92,56.0,0.24218,0.00024,5.59074]
[1780534619209,71.71,63082.92,56.0,0.24218,0.00024,5.59074]
[1780534619231,71.7,63085.81,56.0,0.24287,0.00024,5.59965]
[1780534619830,71.7,63085.81,56.0,0.24287,0.00024,5.59965]
[1780534619842,71.7,63085.81,56.0,0.24287,0.00024,5.59965]
[1780534619872,71.7,63085.81,56.0,0.24287,0.00024,5.59965]
[1780534619878,71.7,63085.81,56.0,0.24287,0.00024,5.59965]
[1780534619882,71.7,63085.81,56.0,0.24287,0.00024,5.59965]
[1780534619889,71.7,63085.81,56.0,0.24287,0.00024,5.59965]
[1780534620177,71.7,63085.81,56.0,0.24287,0.00024,5.59965]
[1780534620291,71.7,63085.67,56.0,0.24282,0.00024,5.59908]
[1780534620372,71.7,63085.67,56.0,0.24282,0.00024,5.59908]
[1780534620390,71.7,63085.67,56.0,0.24282,0.00024,5.59908]
[1780534620393,71.7,63085.67,56.0,0.24282,0.00024,5.59908]
[1780534620396,71.7,63085.67,56.0,0.24282,0.00024,5.59908]
[1780534620397,71.7,63085.67,56.0,0.24282,0.00024,5.59908]
[1780534620418,71.7,63085.67,56.0,0.24282,0.00024,5.59908]
[1780534620434,71.7,63085.67,56.0,0.24282,0.00024,5.59908]
[1780534621056,71.7,63085.09,56.0,0.24267,0.00024,5.59714]
[1780534621264,71.7,63085.09,56.0,0.24267,0.00024,5.59714]
[1780534621945,71.69,63079.41,56.0,0.24128,0.00024,5.57918]
[1780534622497,71.69,63079.41,56.0,0.24128,0.00024,5.57918]
[1780534622501,71.69,63079.41,56.0,0.24128,0.00024,5.57918]
[1780534622952,71.69,63086.24,56.0,0.24293,0.00024,5.60048]
[1780534623413,71.69,63086.24,56.0,0.24293,0.00024,5.60048]
[1780534623475,71.69,63086.24,56.0,0.24293,0.00024,5.60048]
[1780534623958,71.69,63084.77,56.0,0.24256,0.00024,5.59575]
[1780534624247,71.69,63084.77,56.0,0.24256,0.00024,5.59575]
[1780534624852,71.69,63084.77,56.0,0.24256,0.00024,5.59575]
[1780534624862,71.69,63084.77,56.0,0.24256,0.00024,5.59575]
[1780534624904,71.69,63084.77,56.0,0.24256,0.00024,5.59575]
[1780534624916,71.69,63084.77,56.0,0.24256,0.00024,5.59575]
[1780534624966,71.68,63079.85,56.0,0.24136,0.00024,5.58017]
[1780534626212,71.68,63089.48,56.0,0.24369,0.00024,5.61022]
[1780534627345,71.68,63090.08,56.0,0.24383,0.00024,5.61202]
[1780534628170,71.68,63090.08,56.0,0.24383,0.00024,5.61202]
[1780534628190,71.68,63040.13,56.0,0.23178,0.00024,5.45379]
[1780534628694,71.68,63040.13,56.0,0.23178,0.00024,5.45379]
[1780534628733,71.68,63040.13,56.0,0.23178,0.00024,5.45379]
[1780534629191,71.68,63040.13,56.0,0.23178,0.00024,5.45379]
[1780534629196,71.68,63049.3,56.0,0.23397,0.00024,5.48312]
[1780534629906,71.68,63049.3,56.0,0.23397,0.00024,5.48312]
[1780534630230,71.68,63101.93,56.0,0.24673,0.00025,5.64884]
[1780534630360,71.68,63101.93,56.0,0.24673,0.00025,5.64884]
[1780534631095,71.68,63101.93,56.0,0.24673,0.00025,5.64884]
[1780534631153,71.69,63087.12,56.0,0.24315,0.00024,5.60329]
[1780534631265,71.69,63087.12,56.0,0.24315,0.00024,5.60329]
[1780534631270,71.69,63087.12,56.0,0.24315,0.00024,5.60329]
[1780534631743,71.69,63087.12,56.0,0.24315,0.00024,5.60329]
[1780534632022,71.69,63077.69,56.0,0.24085,0.00024,5.5736]
[1780534632598,71.69,63077.69,56.0,0.24085,0.00024,5.5736]
[1780534632766,71.69,63077.69,56.0,0.24085,0.00024,5.5736]
[1780534632800,71.69,63077.69,56.0,0.24085,0.00024,5.5736]
[1780534633187,71.69,63072.82,56.0,0.23965,0.00024,5.55809]
[1780534634036,71.68,63075.61,56.0,0.24032,0.00024,5.56673]
[1780534635043,71.68,63080.28,56.0,0.24144,0.00024,5.58125]
[1780534636050,71.67,63074.45,56.0,0.24001,0.00024,5.56273]
[1780534636301,71.67,63074.45,56.0,0.24001,0.00024,5.56273]
[1780534637203,71.67,63068.36,56.0,0.23852,0.00024,5.54334]
[1780534638292,71.67,63067.99,56.0,0.23842,0.00024,5.54204]
[1780534639071,71.66,63074.7,56.0,0.24004,0.00024,5.56311]
[1780534639455,71.66,63074.7,56.0,0.24004,0.00024,5.56311]
[1780534639976,71.66,63074.7,56.0,0.24004,0.00024,5.56311]
[1780534640010,71.66,63074.7,56.0,0.24004,0.00024,5.56311]
[1780534640190,71.66,63074.7,56.0,0.24004,0.00024,5.56311]
[1780534640247,71.66,63072.68,56.0,0.23954,0.00024,5.55661]
[1780534640302,71.66,63072.68,56.0,0.23954,0.00024,5.55661]
[1780534640406,71.66,63072.68,56.0,0.23954,0.00024,5.55661]
[1780534640424,71.66,63072.68,56.0,0.23954,0.00024,5.55661]
[1780534640848,71.66,63072.68,56.0,0.23954,0.00024,5.55661]
[1780534641230,71.66,63063.91,56.0,0.23741,0.00024,5.52872]
[1780534641516,71.66,63063.91,56.0,0.23741,0.00024,5.52872]
[1780534641613,71.66,63063.91,56.0,0.23741,0.00024,5.52872]
[1780534642104,71.63,63049.68,56.0,0.23389,0.00024,5.48219]
[1780534642349,71.63,63049.68,56.0,0.23389,0.00024,5.48219]
[1780534642577,71.63,63049.68,56.0,0.23389,0.00024,5.48219]
[1780534643253,71.6,63038.71,56.0,0.23118,0.00024,5.44582]
[1780534643577,71.6,63038.71,56.0,0.23118,0.00024,5.44582]
[1780534644175,71.6,63038.71,56.0,0.23118,0.00024,5.44582]
[1780534644184,71.6,63038.71,56.0,0.23118,0.00024,5.44582]
[1780534644195,71.57,63041.86,56.0,0.23185,0.00024,5.45491]
[1780534644409,71.57,63041.86,56.0,0.23185,0.00024,5.45491]
[1780534644410,71.57,63041.86,56.0,0.23185,0.00024,5.45491]
[1780534645174,71.57,63041.86,56.0,0.23185,0.00024,5.45491]
[1780534645179,71.57,63041.86,56.0,0.23185,0.00024,5.45491]
[1780534645230,71.57,63041.86,56.0,0.23185,0.00024,5.45491]
[1780534645239,71.57,63041.86,56.0,0.23185,0.00024,5.45491]
[1780534645186,71.56,63053.6,56.0,0.23461,0.00024,5.49184]
[1780534645611,71.56,63053.6,56.0,0.23461,0.00024,5.49184]
[1780534645743,71.56,63053.6,56.0,0.23461,0.00024,5.49184]
[1780534645763,71.56,63053.6,56.0,0.23461,0.00024,5.49184]
[1780534645809,71.56,63053.6,56.0,0.23461,0.00024,5.49184]
[1780534645983,71.56,63053.6,56.0,0.23461,0.00024,5.49184]
[1780534646193,71.56,63053.6,56.0,0.23461,0.00024,5.49184]
[1780534646263,71.55,63075.8,56.0,0.23996,0.00024,5.56224]
[1780534646694,71.55,63075.8,56.0,0.23996,0.00024,5.56224]
[1780534646995,71.55,63075.8,56.0,0.23996,0.00024,5.56224]
[1780534647207,71.55,63075.8,56.0,0.23996,0.00024,5.56224]
[1780534647151,71.55,63086.32,56.0,0.24251,0.00024,5.59522]
[1780534648158,71.55,63090.16,56.0,0.24344,0.00024,5.60716]
[1780534649697,71.55,63091.02,56.0,0.24365,0.00024,5.60979]
[1780534649710,71.55,63091.02,56.0,0.24365,0.00024,5.60979]
[1780534649798,71.55,63091.02,56.0,0.24365,0.00024,5.60979]
[1780534650172,71.54,63094.18,56.0,0.24442,0.00025,5.61963]
[1780534650332,71.54,63094.18,56.0,0.24442,0.00025,5.61963]
[1780534650733,71.54,63094.18,56.0,0.24442,0.00025,5.61963]
[1780534651134,71.54,63094.18,56.0,0.24442,0.00025,5.61963]
[1780534651142,71.54,63094.18,56.0,0.24442,0.00025,5.61963]
[1780534651180,71.54,63100.95,56.0,0.24581,0.00025,5.63083]
[1780534651669,71.54,63100.95,56.0,0.24581,0.00025,5.63083]
[1780534651705,71.54,63100.95,56.0,0.24581,0.00025,5.63083]
[1780534651819,71.54,63100.95,56.0,0.24581,0.00025,5.63083]
[1780534651854,71.54,63100.95,56.0,0.24581,0.00025,5.63083]
[1780534652012,71.54,63100.95,56.0,0.24581,0.00025,5.63083]
[1780534652077,71.54,63100.95,56.0,0.24581,0.00025,5.63083]
[1780534652140,71.54,63100.95,56.0,0.24581,0.00025,5.63083]
[1780534652151,71.54,63100.95,56.0,0.24581,0.00025,5.63083]
[1780534652207,71.54,63100.95,56.0,0.24581,0.00025,5.63083]
[1780534652281,71.56,63110.35,56.0,0.24818,0.00025,5.66065]
[1780534653195,71.6,63126.8,56.0,0.25238,0.00025,5.71274]
[1780534653373,71.6,63126.8,56.0,0.25238,0.00025,5.71274]
[1780534653439,71.6,63126.8,56.0,0.25238,0.00025,5.71274]
[1780534653514,71.6,63126.8,56.0,0.25238,0.00025,5.71274]
[1780534653916,71.6,63126.8,56.0,0.25238,0.00025,5.71274]
[1780534653941,71.6,63126.8,56.0,0.25238,0.00025,5.71274]
[1780534654202,71.62,63141.6,56.0,0.25616,0.00025,5.7587]
[1780534655093,71.62,63141.6,56.0,0.25616,0.00025,5.7587]
[1780534655180,71.62,63141.6,56.0,0.25616,0.00025,5.7587]
[1780534655201,71.62,63141.6,56.0,0.25616,0.00025,5.7587]
[1780534655209,71.63,63144.09,56.0,0.25683,0.00025,5.76677]
[1780534656121,71.63,63144.09,56.0,0.25683,0.00025,5.76677]
[1780534656216,71.65,63139.44,56.0,0.25571,0.00025,5.75325]
[1780534657121,71.65,63139.44,56.0,0.25571,0.00025,5.75325]
[1780534657223,71.65,63138.73,56.0,0.25554,0.00025,5.75116]
[1780534658204,71.65,63138.73,56.0,0.25554,0.00025,5.75116]
[1780534658230,71.65,63138.73,56.0,0.25554,0.00025,5.75116]
[1780534658276,71.65,63138.73,56.0,0.25554,0.00025,5.75116]
[1780534658281,71.65,63138.73,56.0,0.25554,0.00025,5.75116]
[1780534658275,71.65,63133.14,56.0,0.25414,0.00025,5.7342]
[1780534658464,71.65,63133.14,56.0,0.25414,0.00025,5.7342]
[1780534658466,71.65,63133.14,56.0,0.25414,0.00025,5.7342]
[1780534658635,71.65,63133.14,56.0,0.25414,0.00025,5.7342]
[1780534658641,71.65,63133.14,56.0,0.25414,0.00025,5.7342]
[1780534658644,71.65,63133.14,56.0,0.25414,0.00025,5.7342]
[1780534659237,71.66,63143.21,56.0,0.25667,0.00025,5.76491]
[1780534660254,71.66,63145.82,56.0,0.25734,0.00025,5.77287]
[1780534662331,71.66,63146.87,56.0,0.25761,0.00025,5.77615]
[1780534663277,71.66,63141.92,56.0,0.25637,0.00025,5.76119]
[1780534663689,71.66,63141.92,56.0,0.25637,0.00025,5.76119]
[1780534664024,71.66,63141.92,56.0,0.25637,0.00025,5.76119]
[1780534664284,71.66,63139.67,56.0,0.25581,0.00025,5.75441]
[1780534664715,71.66,63139.67,56.0,0.25581,0.00025,5.75441]
[1780534664724,71.66,63139.67,56.0,0.25581,0.00025,5.75441]
[1780534664740,71.66,63139.67,56.0,0.25581,0.00025,5.75441]
[1780534664787,71.66,63139.67,56.0,0.25581,0.00025,5.75441]
[1780534664796,71.66,63139.67,56.0,0.25581,0.00025,5.75441]
[1780534665291,71.67,63127.73,56.0,0.25282,0.00025,5.71807]
[1780534666308,71.67,63127.73,56.0,0.25282,0.00025,5.71807]
[1780534666313,71.67,63127.73,56.0,0.25282,0.00025,5.71807]
[1780534666300,71.67,63119.21,56.0,0.25071,0.00025,5.69197]
[1780534666583,71.67,63119.21,56.0,0.25071,0.00025,5.69197]
[1780534666906,71.67,63119.21,56.0,0.25071,0.00025,5.69197]
[1780534666935,71.67,63119.21,56.0,0.25071,0.00025,5.69197]
[1780534667150,71.67,63119.21,56.0,0.25071,0.00025,5.69197]
[1780534667307,71.68,63104.66,56.0,0.24716,0.00025,5.64762]
[1780534667548,71.68,63104.66,56.0,0.24716,0.00025,5.64762]
[1780534667550,71.68,63104.66,56.0,0.24716,0.00025,5.64762]
[1780534667736,71.68,63104.66,56.0,0.24716,0.00025,5.64762]
[1780534668315,71.69,63095.87,56.0,0.24501,0.00025,5.62052]
[1780534669836,71.69,63095.87,56.0,0.24501,0.00025,5.62044]
[1780534671939,71.68,63091.95,56.0,0.24402,0.00024,5.60785]
[1780534672315,71.68,63091.95,56.0,0.24402,0.00024,5.60785]
[1780534672992,71.68,63090.14,56.0,0.24357,0.00024,5.60213]
[1780534673047,71.67,63093.56,56.0,0.24438,0.00025,5.61248]
[1780534674770,71.66,63094.55,56.0,0.24461,0.00025,5.61535]
[1780534674869,71.66,63094.74,56.0,0.24464,0.00025,5.61575]
[1780534676385,71.65,63094.89,56.0,0.24466,0.00025,5.61604]
[1780534676580,71.65,63094.89,56.0,0.24466,0.00025,5.61604]
[1780534676587,71.65,63094.89,56.0,0.24466,0.00025,5.61604]
[1780534676747,71.65,63094.89,56.0,0.24466,0.00025,5.61604]
[1780534676760,71.65,63094.89,56.0,0.24466,0.00025,5.61604]
[1780534676778,71.65,63094.89,56.0,0.24466,0.00025,5.61604]
[1780534676889,71.65,63094.89,56.0,0.24466,0.00025,5.61604]
[1780534676903,71.65,63094.89,56.0,0.24466,0.00025,5.61604]
[1780534677213,71.65,63094.89,56.0,0.24466,0.00025,5.61604]
[1780534677565,71.66,63096.82,56.0,0.24517,0.00025,5.62257]
[1780534677572,71.66,63096.82,56.0,0.24517,0.00025,5.62257]
[1780534677894,71.66,63096.82,56.0,0.24517,0.00025,5.62257]
[1780534677906,71.66,63096.82,56.0,0.24517,0.00025,5.62257]
[1780534678187,71.67,63055.74,56.0,0.23521,0.00024,5.49324]
[1780534678797,71.67,63095.09,56.0,0.24475,0.00025,5.61724]
[1780534680535,71.67,63093.79,56.0,0.24444,0.00025,5.61319]
[1780534681225,71.67,63093.79,56.0,0.24444,0.00025,5.61319]
[1780534681323,71.66,63091.08,56.0,0.24374,0.00024,5.60437]
[1780534681397,71.66,63091.08,56.0,0.24374,0.00024,5.60437]
[1780534681417,71.66,63091.08,56.0,0.24374,0.00024,5.60437]
[1780534681782,71.66,63091.08,56.0,0.24374,0.00024,5.60437]
[1780534681955,71.66,63091.08,56.0,0.24374,0.00024,5.60437]
[1780534682281,71.66,63091.08,56.0,0.24374,0.00024,5.60437]
[1780534682320,71.66,63091.08,56.0,0.24374,0.00024,5.60437]
[1780534682232,71.66,63095.68,56.0,0.24487,0.00025,5.61868]
[1780534682384,71.66,63095.68,56.0,0.24487,0.00025,5.61868]
[1780534682678,71.66,63095.68,56.0,0.24487,0.00025,5.61868]
[1780534682916,71.66,63095.68,56.0,0.24487,0.00025,5.61868]
[1780534683042,71.66,63107.28,56.0,0.24772,0.00025,5.65473]
[1780534684128,71.66,63107.28,56.0,0.24772,0.00025,5.65473]
[1780534684174,71.66,63119.53,56.0,0.25075,0.00025,5.69252]
[1780534684743,71.66,63119.53,56.0,0.25075,0.00025,5.69252]
[1780534684959,71.66,63119.53,56.0,0.25075,0.00025,5.69252]
[1780534684961,71.66,63119.53,56.0,0.25075,0.00025,5.69252]
[1780534685165,71.66,63119.53,56.0,0.25075,0.00025,5.69252]
[1780534685200,71.66,63119.53,56.0,0.25075,0.00025,5.69252]
[1780534685278,71.66,63120.35,56.0,0.25097,0.00025,5.69518]
[1780534685547,71.66,63120.35,56.0,0.25097,0.00025,5.69518]
[1780534685591,71.66,63120.35,56.0,0.25097,0.00025,5.69518]
[1780534686324,71.62,63100.08,56.0,0.24582,0.00025,5.63088]
[1780534686965,71.62,63100.08,56.0,0.24582,0.00025,5.63088]
[1780534687281,71.58,63092.0,56.0,0.24373,0.00024,5.60428]
[1780534687831,71.58,63092.0,56.0,0.24373,0.00024,5.60428]
[1780534688073,71.58,63089.15,56.0,0.24302,0.00024,5.59524]
[1780534688809,71.58,63089.15,56.0,0.24302,0.00024,5.59524]
[1780534688909,71.58,63091.1,56.0,0.24349,0.00024,5.60125]
[1780534690800,71.57,63091.1,56.0,0.24348,0.00024,5.60115]
[1780534690870,71.57,63088.89,56.0,0.24294,0.00024,5.59413]
[1780534693032,71.57,63089.55,56.0,0.24309,0.00024,5.59606]
[1780534693348,71.56,63092.56,56.0,0.24381,0.00025,5.60535]
[1780534694266,71.54,63099.25,56.0,0.24537,0.00025,5.62526]
[1780534694414,71.54,63099.25,56.0,0.24537,0.00025,5.62526]
[1780534694637,71.54,63099.25,56.0,0.24537,0.00025,5.62526]
[1780534694775,71.54,63099.25,56.0,0.24537,0.00025,5.62526]
[1780534694979,71.54,63099.25,56.0,0.24537,0.00025,5.62526]
[1780534695199,71.54,63099.25,56.0,0.24537,0.00025,5.62526]
[1780534695301,71.54,63112.22,56.0,0.24857,0.00025,5.66549]
[1780534695484,71.54,63112.22,56.0,0.24857,0.00025,5.66549]
[1780534695488,71.54,63112.22,56.0,0.24857,0.00025,5.66549]
[1780534695495,71.54,63112.22,56.0,0.24857,0.00025,5.66549]
[1780534695529,71.54,63112.22,56.0,0.24857,0.00025,5.66549]
[1780534695703,71.54,63112.22,56.0,0.24857,0.00025,5.66549]
[1780534695716,71.54,63112.22,56.0,0.24857,0.00025,5.66549]
[1780534695727,71.54,63112.22,56.0,0.24857,0.00025,5.66549]
[1780534696349,71.54,63123.14,56.0,0.25129,0.00025,5.69929]
[1780534696523,71.54,63123.14,56.0,0.25129,0.00025,5.69929]
[1780534696900,71.54,63123.14,56.0,0.25129,0.00025,5.69929]
[1780534696915,71.54,63123.14,56.0,0.25129,0.00025,5.69929]
[1780534696933,71.54,63123.14,56.0,0.25129,0.00025,5.69929]
[1780534696941,71.54,63123.14,56.0,0.25129,0.00025,5.69929]
[1780534697040,71.54,63123.14,56.0,0.25129,0.00025,5.69929]
[1780534697299,71.54,63123.14,56.0,0.25129,0.00025,5.69929]
[1780534697258,71.54,63123.2,56.0,0.25131,0.00025,5.69952]
[1780534698027,71.54,63123.2,56.0,0.25131,0.00025,5.69952]
[1780534698082,71.54,63123.2,56.0,0.25131,0.00025,5.69952]
[1780534698133,71.54,63117.26,56.0,0.24982,0.00025,5.6811]
[1780534699239,71.54,63117.26,56.0,0.24982,0.00025,5.6811]
[1780534699324,71.53,63113.03,56.0,0.24876,0.00025,5.66784]
[1780534699366,71.53,63113.03,56.0,0.24876,0.00025,5.66784]
[1780534700130,71.53,63113.03,56.0,0.24876,0.00025,5.66784]
[1780534700199,71.53,63113.03,56.0,0.24876,0.00025,5.66784]
[1780534700741,71.53,63115.03,56.0,0.24924,0.00025,5.67389]
[1780534700822,71.53,63115.03,56.0,0.24924,0.00025,5.67389]
[1780534700828,71.53,63115.03,56.0,0.24924,0.00025,5.67389]
[1780534700848,71.53,63115.03,56.0,0.24924,0.00025,5.67389]
[1780534700865,71.53,63115.03,56.0,0.24924,0.00025,5.67389]
[1780534700942,71.53,63115.03,56.0,0.24924,0.00025,5.67389]
[1780534701274,71.53,63115.03,56.0,0.24924,0.00025,5.67389]
[1780534701282,71.52,63117.54,56.0,0.24985,0.00025,5.68149]
[1780534701369,71.52,63117.54,56.0,0.24985,0.00025,5.68149]
[1780534701406,71.52,63117.54,56.0,0.24985,0.00025,5.68149]
[1780534701744,71.52,63117.54,56.0,0.24985,0.00025,5.68149]
[1780534702001,71.52,63117.54,56.0,0.24985,0.00025,5.68149]
[1780534702131,71.52,63117.54,56.0,0.24985,0.00025,5.68149]
[1780534702274,71.52,63138.22,56.0,0.25501,0.00025,5.74488]
[1780534702460,71.52,63138.22,56.0,0.25501,0.00025,5.74488]
[1780534702812,71.52,63138.22,56.0,0.25501,0.00025,5.74488]
[1780534703098,71.52,63138.22,56.0,0.25501,0.00025,5.74488]
[1780534703339,71.52,63138.22,56.0,0.25501,0.00025,5.74488]
[1780534703302,71.52,63146.37,56.0,0.25706,0.00025,5.76966]
[1780534703717,71.52,63146.37,56.0,0.25706,0.00025,5.76966]
[1780534704288,71.52,63146.37,56.0,0.25706,0.00025,5.76966]
[1780534704313,71.52,63144.5,56.0,0.25659,0.00025,5.76402]
[1780534704566,71.52,63144.5,56.0,0.25659,0.00025,5.76402]
[1780534705212,71.52,63144.5,56.0,0.25659,0.00025,5.76402]
[1780534705280,71.52,63144.5,56.0,0.25659,0.00025,5.76402]
[1780534705301,71.52,63134.89,56.0,0.25418,0.00025,5.73478]
[1780534706977,71.53,63138.44,56.0,0.25507,0.00025,5.7457]
[1780534707494,71.53,63138.44,56.0,0.25507,0.00025,5.7457]
[1780534707628,71.53,63138.44,56.0,0.25507,0.00025,5.7457]
[1780534708376,71.53,63140.83,56.0,0.25568,0.00025,5.75303]
[1780534708508,71.53,63140.83,56.0,0.25568,0.00025,5.75303]
[1780534709349,71.53,63140.83,56.0,0.25568,0.00025,5.75303]
[1780534709102,71.53,63147.96,56.0,0.25748,0.00025,5.77473]
[1780534709469,71.53,63147.96,56.0,0.25748,0.00025,5.77473]
[1780534710171,71.53,63153.2,56.0,0.2588,0.00025,5.7906]
[1780534710636,71.53,63153.2,56.0,0.2588,0.00025,5.7906]
[1780534711279,71.53,63155.45,56.0,0.25912,0.00025,5.78759]
[1780534712171,71.53,63155.45,56.0,0.25912,0.00025,5.78759]
[1780534712273,71.53,63155.45,56.0,0.25912,0.00025,5.78759]
[1780534712405,71.53,63155.45,56.0,0.25912,0.00025,5.78759]
[1780534712529,71.53,63149.34,56.0,0.25758,0.00025,5.76914]
[1780534712988,71.53,63149.34,56.0,0.25758,0.00025,5.76914]
[1780534713085,71.53,63165.69,56.0,0.26172,0.00025,5.81843]
[1780534714036,71.53,63165.69,56.0,0.26172,0.00025,5.81843]
[1780534714038,71.53,63165.69,56.0,0.26172,0.00025,5.81843]
[1780534714420,71.53,63174.93,56.0,0.26407,0.00026,5.84592]
[1780534714423,71.53,63174.93,56.0,0.26407,0.00026,5.84592]
[1780534714691,71.53,63174.93,56.0,0.26407,0.00026,5.84592]
[1780534714702,71.53,63174.93,56.0,0.26407,0.00026,5.84592]
[1780534714890,71.53,63174.93,56.0,0.26407,0.00026,5.84592]
[1780534715186,71.53,63174.93,56.0,0.26407,0.00026,5.84592]
[1780534715318,71.53,63182.01,56.0,0.26589,0.00026,5.86694]
[1780534715680,71.53,63182.01,56.0,0.26589,0.00026,5.86694]
[1780534716301,71.52,63166.89,56.0,0.26198,0.00025,5.82147]
[1780534717011,71.52,63166.89,56.0,0.26198,0.00025,5.82147]
[1780534717023,71.52,63166.89,56.0,0.26198,0.00025,5.82147]
[1780534717238,71.52,63161.14,56.0,0.26052,0.00025,5.80422]
[1780534718299,71.52,63167.41,56.0,0.26212,0.00025,5.82312]
[1780534719173,71.52,63167.41,56.0,0.26212,0.00025,5.82312]
[1780534719233,71.52,63167.41,56.0,0.26212,0.00025,5.82312]
[1780534719334,71.52,63170.52,56.0,0.26292,0.00026,5.83249]
[1780534720024,71.52,63170.52,56.0,0.26292,0.00026,5.83249]
[1780534720216,71.52,63172.78,56.0,0.2635,0.00026,5.83929]
[1780534721154,71.52,63169.7,56.0,0.26272,0.00026,5.83015]
[1780534721454,71.52,63169.7,56.0,0.26272,0.00026,5.83015]
[1780534721728,71.52,63169.7,56.0,0.26272,0.00026,5.83015]
[1780534722906,71.53,63169.99,56.0,0.2628,0.00026,5.83109]
[1780534723214,71.53,63174.23,56.0,0.26389,0.00026,5.84379]
[1780534724128,71.53,63174.23,56.0,0.26389,0.00026,5.84379]
[1780534724353,71.53,63174.23,56.0,0.26389,0.00026,5.84379]
[1780534724166,71.53,63171.82,56.0,0.26328,0.00026,5.83666]
[1780534726161,71.53,63169.68,56.0,0.26274,0.00026,5.83033]
[1780534726336,71.53,63169.67,56.0,0.26274,0.00026,5.83037]
[1780534726460,71.53,63169.67,56.0,0.26274,0.00026,5.83037]
[1780534726779,71.53,63169.67,56.0,0.26274,0.00026,5.83037]
[1780534727168,71.53,63169.67,56.0,0.26274,0.00026,5.83037]
[1780534727378,71.53,63171.03,56.0,0.26309,0.00026,5.83448]
[1780534727494,71.53,63171.03,56.0,0.26309,0.00026,5.83448]
[1780534727801,71.53,63171.03,56.0,0.26309,0.00026,5.83448]
[1780534728059,71.53,63140.38,56.0,0.25533,0.00025,5.74202]
[1780534729049,71.53,63118.95,56.0,0.24997,0.00025,5.67638]
[1780534730210,71.53,63118.95,56.0,0.24997,0.00025,5.67638]
[1780534730212,71.53,63118.95,56.0,0.24997,0.00025,5.67638]
[1780534730308,71.54,63116.26,56.0,0.24931,0.00025,5.66811]
[1780534731268,71.54,63128.69,56.0,0.25241,0.00025,5.70646]
[1780534732222,71.54,63128.69,56.0,0.25241,0.00025,5.70646]
[1780534732300,71.54,63125.89,56.0,0.25172,0.00025,5.6979]
[1780534733027,71.54,63123.61,56.0,0.25115,0.00025,5.69093]
[1780534733834,71.54,63123.61,56.0,0.25115,0.00025,5.69093]
[1780534736422,71.54,63127.28,56.0,0.25208,0.00025,5.70234]
[1780534736429,71.54,63127.28,56.0,0.25208,0.00025,5.70234]
[1780534736441,71.54,63127.28,56.0,0.25208,0.00025,5.70234]
[1780534736475,71.54,63127.28,56.0,0.25208,0.00025,5.70234]
[1780534737317,71.54,63127.28,56.0,0.25208,0.00025,5.70234]
[1780534736848,71.54,63126.57,56.0,0.2519,0.00025,5.70019]
[1780534737598,71.54,63126.57,56.0,0.2519,0.00025,5.70019]
[1780534738384,71.54,63127.41,56.0,0.25211,0.00025,5.70275]
[1780534738862,71.54,63133.47,56.0,0.25363,0.00025,5.72132]
[1780534739815,71.54,63133.47,56.0,0.25363,0.00025,5.72132]
[1780534740234,71.54,63138.97,56.0,0.25501,0.00025,5.73814]
[1780534742365,71.55,63141.16,56.0,0.25557,0.00025,5.7449]
[1780534742312,71.55,63136.91,56.0,0.25451,0.00025,5.73205]
[1780534742447,71.55,63136.91,56.0,0.25451,0.00025,5.73205]
[1780534742894,71.55,63145.67,56.0,0.25671,0.00025,5.75877]
[1780534743534,71.55,63145.67,56.0,0.25671,0.00025,5.75877]
[1780534743893,71.55,63145.67,56.0,0.25671,0.00025,5.75877]
[1780534744369,71.55,63145.67,56.0,0.25671,0.00025,5.75877]
[1780534744382,71.55,63145.67,56.0,0.25671,0.00025,5.75877]
[1780534744427,71.55,63145.67,56.0,0.25671,0.00025,5.75877]
[1780534744344,71.55,63159.57,56.0,0.26023,0.00025,5.80075]
[1780534744475,71.55,63159.57,56.0,0.26023,0.00025,5.80075]
[1780534744484,71.55,63159.57,56.0,0.26023,0.00025,5.80075]
[1780534744557,71.55,63159.57,56.0,0.26023,0.00025,5.80075]
[1780534744632,71.55,63159.57,56.0,0.26023,0.00025,5.80075]
[1780534744658,71.55,63159.57,56.0,0.26023,0.00025,5.80075]
[1780534744781,71.55,63159.57,56.0,0.26023,0.00025,5.80075]
[1780534745324,71.55,63159.57,56.0,0.26023,0.00025,5.80075]
[1780534745417,71.55,63152.0,56.0,0.25831,0.00025,5.77789]
[1780534745593,71.55,63152.0,56.0,0.25831,0.00025,5.77789]
[1780534745662,71.55,63152.0,56.0,0.25831,0.00025,5.77789]
[1780534745760,71.55,63152.0,56.0,0.25831,0.00025,5.77789]
[1780534746250,71.55,63152.0,56.0,0.25831,0.00025,5.77789]
[1780534746388,71.55,63152.0,56.0,0.25831,0.00025,5.77789]
[1780534746325,71.55,63157.9,56.0,0.2598,0.00025,5.79564]
[1780534746476,71.55,63157.9,56.0,0.2598,0.00025,5.79564]
[1780534746562,71.55,63157.9,56.0,0.2598,0.00025,5.79564]
[1780534747237,71.55,63157.9,56.0,0.2598,0.00025,5.79564]
[1780534747275,71.55,63177.95,56.0,0.26491,0.00026,5.85557]
[1780534747878,71.55,63177.95,56.0,0.26491,0.00026,5.85557]
[1780534748305,71.55,63177.95,56.0,0.26491,0.00026,5.85557]
[1780534748312,71.55,63177.95,56.0,0.26491,0.00026,5.85557]
[1780534748400,71.55,63190.31,56.0,0.26808,0.00026,5.89206]
[1780534748493,71.55,63190.31,56.0,0.26808,0.00026,5.89206]
[1780534748584,71.55,63190.31,56.0,0.26808,0.00026,5.89206]
[1780534748845,71.55,63190.31,56.0,0.26808,0.00026,5.89206]
[1780534748925,71.55,63190.31,56.0,0.26808,0.00026,5.89206]
[1780534749004,71.55,63190.31,56.0,0.26808,0.00026,5.89206]
[1780534749318,71.55,63200.36,56.0,0.27066,0.00026,5.92147]
[1780534749459,71.55,63200.36,56.0,0.27066,0.00026,5.92147]
[1780534750374,71.55,63200.36,56.0,0.27066,0.00026,5.92147]
[1780534750423,71.54,63203.77,56.0,0.27154,0.00026,5.93137]
[1780534751492,71.54,63202.6,56.0,0.27124,0.00026,5.9279]
[1780534751815,71.54,63202.6,56.0,0.27124,0.00026,5.9279]
[1780534752082,71.54,63202.6,56.0,0.27124,0.00026,5.9279]
[1780534752417,71.54,63199.24,56.0,0.27036,0.00026,5.91804]
[1780534752470,71.54,63199.24,56.0,0.27036,0.00026,5.91804]
[1780534752590,71.54,63199.24,56.0,0.27036,0.00026,5.91804]
[1780534753096,71.54,63199.24,56.0,0.27036,0.00026,5.91804]
[1780534753250,71.54,63181.5,56.0,0.26579,0.00026,5.8658]
[1780534753449,71.54,63181.5,56.0,0.26579,0.00026,5.8658]
[1780534754036,71.54,63173.57,56.0,0.26375,0.00026,5.84215]
[1780534755373,71.53,63176.67,56.0,0.26454,0.00026,5.85129]
[1780534756280,71.53,63176.67,56.0,0.26454,0.00026,5.85129]
[1780534756382,71.53,63178.95,56.0,0.26511,0.00026,5.85797]
[1780534757253,71.53,63178.95,56.0,0.26511,0.00026,5.85797]
[1780534757341,71.53,63171.68,56.0,0.26326,0.00026,5.83643]
[1780534758186,71.53,63171.68,56.0,0.26326,0.00026,5.83643]
[1780534758395,71.54,63174.21,56.0,0.26391,0.00026,5.844]
[1780534759326,71.53,63180.7,56.0,0.26557,0.00026,5.86325]
[1780534760084,71.53,63186.46,56.0,0.26704,0.00026,5.88024]
[1780534760448,71.53,63186.46,56.0,0.26704,0.00026,5.88024]
[1780534760572,71.53,63186.46,56.0,0.26704,0.00026,5.88024]
[1780534761314,71.53,63190.81,56.0,0.26816,0.00026,5.893]
[1780534761700,71.53,63190.81,56.0,0.26816,0.00026,5.893]
[1780534762288,71.53,63190.81,56.0,0.26816,0.00026,5.893]
[1780534762296,71.53,63190.81,56.0,0.26816,0.00026,5.893]
[1780534762321,71.53,63190.81,56.0,0.26816,0.00026,5.893]
[1780534762371,71.53,63190.81,56.0,0.26816,0.00026,5.893]
[1780534762580,71.53,63190.68,56.0,0.26812,0.00026,5.89254]
[1780534763094,71.53,63190.68,56.0,0.26812,0.00026,5.89254]
[1780534763149,71.53,63190.68,56.0,0.26812,0.00026,5.89254]
[1780534763164,71.53,63190.68,56.0,0.26812,0.00026,5.89254]
[1780534763212,71.53,63190.68,56.0,0.26812,0.00026,5.89254]
[1780534763251,71.53,63190.68,56.0,0.26812,0.00026,5.89254]
[1780534763320,71.53,63190.68,56.0,0.26812,0.00026,5.89254]
[1780534763402,71.53,63190.68,56.0,0.26812,0.00026,5.89254]
[1780534763405,71.53,63190.68,56.0,0.26812,0.00026,5.89254]
[1780534763409,71.53,63190.68,56.0,0.26812,0.00026,5.89254]
[1780534763390,71.53,63214.23,56.0,0.27421,0.00026,5.96115]
[1780534763635,71.53,63214.23,56.0,0.27421,0.00026,5.96115]
[1780534764431,71.53,63230.3,56.0,0.27841,0.00026,6.00727]
[1780534764878,71.53,63230.3,56.0,0.27841,0.00026,6.00727]
[1780534765050,71.53,63230.3,56.0,0.27841,0.00026,6.00727]
[1780534765256,71.53,63230.3,56.0,0.27841,0.00026,6.00727]
[1780534765284,71.52,63226.2,56.0,0.27732,0.00026,5.99546]
[1780534767329,71.52,63228.56,56.0,0.27792,0.00026,6.00203]
[1780534767601,71.52,63228.56,56.0,0.27792,0.00026,6.00203]
[1780534767604,71.52,63228.56,56.0,0.27792,0.00026,6.00203]
[1780534768142,71.51,63229.01,56.0,0.27803,0.00026,6.00323]
[1780534768805,71.51,63229.01,56.0,0.27803,0.00026,6.00323]
[1780534768853,71.51,63229.01,56.0,0.27803,0.00026,6.00323]
[1780534768880,71.51,63229.01,56.0,0.27803,0.00026,6.00323]
[1780534768903,71.51,63229.01,56.0,0.27803,0.00026,6.00323]
[1780534769099,71.51,63229.01,56.0,0.27803,0.00026,6.00323]
[1780534769333,71.51,63233.76,56.0,0.27927,0.00026,6.01671]
[1780534769971,71.51,63233.76,56.0,0.27927,0.00026,6.01671]
[1780534770247,71.51,63242.96,56.0,0.28169,0.00026,6.04274]
[1780534771452,71.51,63242.96,56.0,0.28169,0.00026,6.04274]
[1780534771421,71.51,63240.17,56.0,0.28071,0.00026,6.02512]
[1780534771829,71.51,63240.17,56.0,0.28071,0.00026,6.02512]
[1780534772086,71.51,63240.17,56.0,0.28071,0.00026,6.02512]
[1780534772414,71.51,63240.17,56.0,0.28071,0.00026,6.02512]
[1780534772170,71.51,63230.15,56.0,0.27807,0.00026,5.99656]
[1780534772638,71.51,63230.15,56.0,0.27807,0.00026,5.99656]
[1780534773252,71.51,63230.15,56.0,0.27807,0.00026,5.99656]
[1780534773282,71.51,63230.15,56.0,0.27807,0.00026,5.99656]
[1780534773382,71.49,63227.18,56.0,0.27723,0.00026,5.98745]
[1780534773514,71.49,63227.18,56.0,0.27723,0.00026,5.98745]
[1780534773608,71.49,63227.18,56.0,0.27723,0.00026,5.98745]
[1780534773625,71.49,63227.18,56.0,0.27723,0.00026,5.98745]
[1780534773694,71.49,63227.18,56.0,0.27723,0.00026,5.98745]
[1780534774435,71.49,63227.18,56.0,0.27723,0.00026,5.98745]
[1780534774377,71.48,63205.74,56.0,0.27163,0.00026,5.92542]
[1780534775061,71.48,63205.74,56.0,0.27163,0.00026,5.92542]
[1780534775338,71.48,63205.74,56.0,0.27163,0.00026,5.92542]
[1780534775340,71.48,63205.74,56.0,0.27163,0.00026,5.92542]
[1780534775349,71.48,63203.13,56.0,0.27095,0.00026,5.91779]
[1780534776823,71.48,63204.36,56.0,0.27127,0.00026,5.92135]
[1780534777206,71.48,63201.54,56.0,0.27053,0.00026,5.91309]
[1780534777877,71.48,63201.54,56.0,0.27053,0.00026,5.91309]
[1780534778739,71.48,63200.16,56.0,0.27017,0.00026,5.90901]
[1780534778803,71.48,63200.16,56.0,0.27017,0.00026,5.90901]
[1780534778883,71.48,63200.16,56.0,0.27017,0.00026,5.90901]
[1780534779220,71.48,63204.47,56.0,0.27129,0.00026,5.92158]
[1780534779873,71.48,63204.47,56.0,0.27129,0.00026,5.92158]
[1780534779972,71.48,63204.47,56.0,0.27129,0.00026,5.92158]
[1780534780243,71.48,63204.47,56.0,0.27129,0.00026,5.92158]
[1780534780460,71.48,63204.47,56.0,0.27129,0.00026,5.92158]
[1780534780423,71.48,63219.14,56.0,0.2751,0.00026,5.96411]
[1780534781242,71.47,63225.25,56.0,0.27667,0.00026,5.98133]
[1780534781485,71.47,63225.25,56.0,0.27667,0.00026,5.98133]
[1780534781490,71.47,63225.25,56.0,0.27667,0.00026,5.98133]
[1780534781537,71.47,63225.25,56.0,0.27667,0.00026,5.98133]
[1780534782279,71.47,63225.25,56.0,0.27667,0.00026,5.98133]
[1780534782455,71.46,63226.16,56.0,0.27689,0.00026,5.98372]
[1780534783138,71.46,63226.16,56.0,0.27689,0.00026,5.98372]
[1780534783465,71.46,63226.16,56.0,0.27689,0.00026,5.98372]
[1780534783430,71.46,63228.66,56.0,0.27754,0.00026,5.99087]
[1780534784462,71.46,63235.76,56.0,0.27941,0.00026,6.01113]
[1780534785397,71.46,63239.09,56.0,0.28028,0.00026,6.02058]
[1780534787284,71.46,63243.41,56.0,0.28142,0.00026,6.03278]
[1780534787830,71.46,63243.41,56.0,0.28142,0.00026,6.03278]
[1780534789298,71.45,63240.61,56.0,0.28067,0.00026,6.02477]
[1780534790962,71.45,63238.64,56.0,0.28015,0.00026,6.01913]
[1780534791056,71.45,63238.64,56.0,0.28015,0.00026,6.01913]
[1780534791395,71.45,63238.64,56.0,0.28015,0.00026,6.01913]
[1780534791443,71.45,63232.19,56.0,0.27844,0.00026,6.00072]
[1780534791788,71.45,63232.19,56.0,0.27844,0.00026,6.00072]
[1780534791861,71.45,63232.19,56.0,0.27844,0.00026,6.00072]
[1780534791875,71.45,63232.19,56.0,0.27844,0.00026,6.00072]
[1780534791920,71.45,63232.19,56.0,0.27844,0.00026,6.00072]
[1780534792319,71.45,63228.7,56.0,0.27752,0.00026,5.99069]
[1780534793369,71.45,63232.76,56.0,0.27859,0.00026,6.00229]
[1780534794333,71.45,63237.16,56.0,0.27974,0.00026,6.0148]
[1780534795341,71.45,63234.34,56.0,0.279,0.00026,6.00676]
[1780534796348,71.44,63231.48,56.0,0.27822,0.00026,5.99834]
[1780534797355,71.43,63235.3,56.0,0.27921,0.00026,6.00907]
[1780534797942,71.43,63235.3,56.0,0.27921,0.00026,6.00907]
[1780534798197,71.43,63235.3,56.0,0.27921,0.00026,6.00907]
[1780534798362,71.43,63234.16,56.0,0.27891,0.00026,6.00581]
[1780534798502,71.43,63234.16,56.0,0.27891,0.00026,6.00581]
[1780534799298,71.43,63234.16,56.0,0.27891,0.00026,6.00581]
[1780534799369,71.43,63236.93,56.0,0.27964,0.00026,6.01364]
[1780534800100,71.43,63236.93,56.0,0.27964,0.00026,6.01364]
[1780534800376,71.42,63245.44,56.0,0.28185,0.00026,6.03744]
[1780534801284,71.42,63245.44,56.0,0.28185,0.00026,6.03744]
[1780534801467,71.42,63251.48,56.0,0.28345,0.00027,6.05445]
[1780534801799,71.42,63251.48,56.0,0.28345,0.00027,6.05445]
[1780534801885,71.42,63251.48,56.0,0.28345,0.00027,6.05445]
[1780534802246,71.42,63251.48,56.0,0.28345,0.00027,6.05445]
[1780534802443,71.42,63253.66,56.0,0.28403,0.00027,6.06055]
[1780534802607,71.42,63253.66,56.0,0.28403,0.00027,6.06055]
[1780534802708,71.42,63253.66,56.0,0.28403,0.00027,6.06055]
[1780534802714,71.42,63253.66,56.0,0.28403,0.00027,6.06055]
[1780534802723,71.42,63253.66,56.0,0.28403,0.00027,6.06055]
[1780534802950,71.42,63253.66,56.0,0.28403,0.00027,6.06055]
[1780534803157,71.42,63253.66,56.0,0.28403,0.00027,6.06055]
[1780534803246,71.42,63253.66,56.0,0.28403,0.00027,6.06055]
[1780534803317,71.42,63253.66,56.0,0.28403,0.00027,6.06055]
[1780534803333,71.42,63253.66,56.0,0.28403,0.00027,6.06055]
[1780534803450,71.42,63242.95,56.0,0.28119,0.00026,6.0304]
[1780534803725,71.42,63242.95,56.0,0.28119,0.00026,6.0304]
[1780534803860,71.42,63242.95,56.0,0.28119,0.00026,6.0304]
[1780534803920,71.42,63242.95,56.0,0.28119,0.00026,6.0304]
[1780534803972,71.42,63242.95,56.0,0.28119,0.00026,6.0304]
[1780534804026,71.42,63242.95,56.0,0.28119,0.00026,6.0304]
[1780534804490,71.42,63241.04,56.0,0.28069,0.00026,6.02496]
[1780534804584,71.42,63241.04,56.0,0.28069,0.00026,6.02496]
[1780534805190,71.42,63241.04,56.0,0.28069,0.00026,6.02496]
[1780534805462,71.42,63241.04,56.0,0.28069,0.00026,6.02496]
[1780534805465,71.42,63230.45,56.0,0.27789,0.00026,5.99477]
[1780534805526,71.42,63230.45,56.0,0.27789,0.00026,5.99477]
[1780534805530,71.42,63230.45,56.0,0.27789,0.00026,5.99477]
[1780534806064,71.42,63230.45,56.0,0.27789,0.00026,5.99477]
[1780534806112,71.42,63230.45,56.0,0.27789,0.00026,5.99477]
[1780534806294,71.42,63230.45,56.0,0.27789,0.00026,5.99477]
[1780534806472,71.42,63223.37,56.0,0.27603,0.00026,5.97441]
[1780534807237,71.42,63223.37,56.0,0.27603,0.00026,5.97441]
[1780534807492,71.42,63223.37,56.0,0.27603,0.00026,5.97441]
[1780534808174,71.41,63224.97,56.0,0.27645,0.00026,5.97894]
[1780534808183,71.41,63224.97,56.0,0.27645,0.00026,5.97894]
[1780534808190,71.41,63224.97,56.0,0.27645,0.00026,5.97894]
[1780534808284,71.41,63224.97,56.0,0.27645,0.00026,5.97894]
[1780534808300,71.41,63224.97,56.0,0.27645,0.00026,5.97894]
[1780534808440,71.41,63224.97,56.0,0.27645,0.00026,5.97894]
[1780534808465,71.41,63224.97,56.0,0.27645,0.00026,5.97894]
[1780534808476,71.41,63224.97,56.0,0.27645,0.00026,5.97894]
[1780534808491,71.41,63234.56,56.0,0.27896,0.00026,6.00636]
[1780534808833,71.41,63234.56,56.0,0.27896,0.00026,6.00636]
[1780534809381,71.41,63234.56,56.0,0.27896,0.00026,6.00636]
[1780534809497,71.41,63238.9,56.0,0.2801,0.00026,6.0187]
[1780534810056,71.41,63238.9,56.0,0.2801,0.00026,6.0187]
[1780534810387,71.41,63238.9,56.0,0.2801,0.00026,6.0187]
[1780534810515,71.41,63236.56,56.0,0.27948,0.00026,6.01203]
[1780534810590,71.41,63236.56,56.0,0.27948,0.00026,6.01203]
[1780534810633,71.41,63236.56,56.0,0.27948,0.00026,6.01203]
[1780534810635,71.41,63236.56,56.0,0.27948,0.00026,6.01203]
[1780534810653,71.41,63236.56,56.0,0.27948,0.00026,6.01203]
[1780534810937,71.41,63236.56,56.0,0.27948,0.00026,6.01203]
[1780534811081,71.41,63236.56,56.0,0.27948,0.00026,6.01203]
[1780534811520,71.41,63224.67,56.0,0.27636,0.00026,5.97797]
[1780534811742,71.41,63224.67,56.0,0.27636,0.00026,5.97797]
[1780534811752,71.41,63224.67,56.0,0.27636,0.00026,5.97797]
[1780534811990,71.41,63224.67,56.0,0.27636,0.00026,5.97797]
[1780534812198,71.41,63224.67,56.0,0.27636,0.00026,5.97797]
[1780534812231,71.41,63224.67,56.0,0.27636,0.00026,5.97797]
[1780534812494,71.41,63224.67,56.0,0.27636,0.00026,5.97797]
[1780534812511,71.41,63224.67,56.0,0.27635,0.00026,5.9779]
[1780534812576,71.41,63224.67,56.0,0.27635,0.00026,5.9779]
[1780534812978,71.41,63224.67,56.0,0.27635,0.00026,5.9779]
[1780534813322,71.41,63202.01,56.0,0.27045,0.00026,5.91224]
[1780534813598,71.41,63202.01,56.0,0.27045,0.00026,5.91224]
[1780534814105,71.41,63202.01,56.0,0.27045,0.00026,5.91224]
[1780534814282,71.41,63202.01,56.0,0.27045,0.00026,5.91224]
[1780534814314,71.41,63187.93,56.0,0.26681,0.00026,5.87079]
[1780534814855,71.41,63187.93,56.0,0.26681,0.00026,5.87079]
[1780534815158,71.41,63187.93,56.0,0.26681,0.00026,5.87079]
[1780534815554,71.41,63187.93,56.0,0.26681,0.00026,5.87079]
[1780534815663,71.41,63183.54,56.0,0.26567,0.00026,5.85769]
[1780534816044,71.41,63183.54,56.0,0.26567,0.00026,5.85769]
[1780534816090,71.41,63183.54,56.0,0.26567,0.00026,5.85769]
[1780534816125,71.41,63183.54,56.0,0.26567,0.00026,5.85769]
[1780534816207,71.41,63183.54,56.0,0.26567,0.00026,5.85769]
[1780534816321,71.41,63183.54,56.0,0.26567,0.00026,5.85769]
[1780534816464,71.41,63186.8,56.0,0.2665,0.00026,5.86729]
[1780534816633,71.41,63186.8,56.0,0.2665,0.00026,5.86729]
[1780534816663,71.41,63186.8,56.0,0.2665,0.00026,5.86729]
[1780534816827,71.41,63186.8,56.0,0.2665,0.00026,5.86729]
[1780534817161,71.41,63186.8,56.0,0.2665,0.00026,5.86729]
[1780534817438,71.41,63186.8,56.0,0.2665,0.00026,5.86729]
[1780534817545,71.4,63190.56,56.0,0.26747,0.00026,5.87834]
[1780534817547,71.4,63190.56,56.0,0.26747,0.00026,5.87834]
[1780534817721,71.4,63190.56,56.0,0.26747,0.00026,5.87834]
[1780534817723,71.4,63190.56,56.0,0.26747,0.00026,5.87834]
[1780534817806,71.4,63190.56,56.0,0.26747,0.00026,5.87834]
[1780534817811,71.4,63190.56,56.0,0.26747,0.00026,5.87834]
[1780534817820,71.4,63190.56,56.0,0.26747,0.00026,5.87834]
[1780534817874,71.4,63190.56,56.0,0.26747,0.00026,5.87834]
[1780534818399,71.4,63192.78,56.0,0.26803,0.00026,5.88484]
[1780534819359,71.4,63192.78,56.0,0.26803,0.00026,5.88484]
[1780534819371,71.4,63192.78,56.0,0.26803,0.00026,5.88484]
[1780534819373,71.4,63192.78,56.0,0.26803,0.00026,5.88484]
[1780534819411,71.4,63192.78,56.0,0.26803,0.00026,5.88484]
[1780534819460,71.4,63192.78,56.0,0.26803,0.00026,5.88484]
[1780534819467,71.4,63195.79,56.0,0.26881,0.00026,5.89366]
[1780534820037,71.4,63195.79,56.0,0.26881,0.00026,5.89366]
[1780534820071,71.4,63195.79,56.0,0.26881,0.00026,5.89366]
[1780534820338,71.4,63194.88,56.0,0.26857,0.00026,5.89093]
[1780534821187,71.4,63188.25,56.0,0.26685,0.00026,5.87129]
[1780534821852,71.4,63188.25,56.0,0.26685,0.00026,5.87129]
[1780534822145,71.4,63188.25,56.0,0.26685,0.00026,5.87129]
[1780534822146,71.4,63188.25,56.0,0.26685,0.00026,5.87129]
[1780534822152,71.4,63188.25,56.0,0.26685,0.00026,5.87129]
[1780534822460,71.4,63188.25,56.0,0.26685,0.00026,5.87129]
[1780534822488,71.4,63186.42,56.0,0.26637,0.00026,5.8658]
[1780534823512,71.39,63196.53,56.0,0.26898,0.00026,5.89561]
[1780534824159,71.39,63196.53,56.0,0.26898,0.00026,5.89561]
[1780534825519,71.39,63209.49,56.0,0.27234,0.00026,5.93346]
[1780534827536,71.39,63207.76,56.0,0.27189,0.00026,5.92846]
[1780534827451,71.39,63204.14,56.0,0.27095,0.00026,5.91791]
[1780534828227,71.39,63204.14,56.0,0.27095,0.00026,5.91791]
[1780534828253,71.39,63204.14,56.0,0.27095,0.00026,5.91791]
[1780534828350,71.39,63202.97,56.0,0.27065,0.00026,5.91449]
[1780534829612,71.39,63201.4,56.0,0.27024,0.00026,5.90987]
[1780534829812,71.39,63201.4,56.0,0.27024,0.00026,5.90987]
[1780534830486,71.4,63187.06,56.0,0.26654,0.00026,5.8677]
[1780534831196,71.4,63187.06,56.0,0.26654,0.00026,5.8677]
[1780534831281,71.4,63181.35,56.0,0.26482,0.00026,5.84102]
[1780534831695,71.4,63181.35,56.0,0.26482,0.00026,5.84102]
[1780534832165,71.4,63181.35,56.0,0.26482,0.00026,5.84102]
[1780534832203,71.4,63181.35,56.0,0.26482,0.00026,5.84102]
[1780534832355,71.4,63181.35,56.0,0.26482,0.00026,5.84102]
[1780534832525,71.4,63176.79,56.0,0.26366,0.00026,5.82756]
[1780534832744,71.4,63176.79,56.0,0.26366,0.00026,5.82756]
[1780534833155,71.4,63176.79,56.0,0.26366,0.00026,5.82756]
[1780534833171,71.4,63168.42,56.0,0.26153,0.00026,5.80258]
[1780534833852,71.4,63168.42,56.0,0.26153,0.00026,5.80258]
[1780534834530,71.4,63160.27,56.0,0.25945,0.00025,5.77809]
[1780534835510,71.4,63160.27,56.0,0.25945,0.00025,5.77809]
[1780534835522,71.4,63160.27,56.0,0.25945,0.00025,5.77809]
[1780534835533,71.4,63165.03,56.0,0.26066,0.00026,5.79241]
[1780534835660,71.4,63165.03,56.0,0.26066,0.00026,5.79241]
[1780534835815,71.4,63165.03,56.0,0.26066,0.00026,5.79241]
[1780534836350,71.4,63167.0,56.0,0.26117,0.00026,5.79835]
[1780534836774,71.4,63167.0,56.0,0.26117,0.00026,5.79835]
[1780534836780,71.4,63167.0,56.0,0.26117,0.00026,5.79835]
[1780534836963,71.4,63167.0,56.0,0.26117,0.00026,5.79835]
[1780534837221,71.4,63167.0,56.0,0.26117,0.00026,5.79835]
[1780534837412,71.4,63167.0,56.0,0.26117,0.00026,5.79835]
[1780534837521,71.41,63163.21,56.0,0.2602,0.00025,5.78698]
[1780534838348,71.41,63163.21,56.0,0.2602,0.00025,5.78698]
[1780534838505,71.41,63151.37,56.0,0.2572,0.00025,5.75125]
[1780534838944,71.41,63151.37,56.0,0.2572,0.00025,5.75125]
[1780534838948,71.41,63151.37,56.0,0.2572,0.00025,5.75125]
[1780534839453,71.41,63157.22,56.0,0.25868,0.00025,5.76889]
[1780534839872,71.41,63157.22,56.0,0.25868,0.00025,5.76889]
[1780534839927,71.41,63157.22,56.0,0.25868,0.00025,5.76889]
[1780534839989,71.41,63157.22,56.0,0.25868,0.00025,5.76889]
[1780534840538,71.4,63161.06,56.0,0.25965,0.00025,5.78043]
[1780534841012,71.4,63167.62,56.0,0.26132,0.00026,5.80015]
[1780534842424,71.4,63167.62,56.0,0.26132,0.00026,5.80015]
[1780534842570,71.4,63172.02,56.0,0.26245,0.00026,5.81338]
[1780534842581,71.4,63172.02,56.0,0.26245,0.00026,5.81338]
[1780534843186,71.41,63161.89,56.0,0.25987,0.00025,5.78302]
[1780534843858,71.41,63161.89,56.0,0.25987,0.00025,5.78302]
[1780534843963,71.41,63161.89,56.0,0.25987,0.00025,5.78302]
[1780534844090,71.41,63161.89,56.0,0.25987,0.00025,5.78302]
[1780534844517,71.41,63160.66,56.0,0.25955,0.00025,5.77928]
[1780534844620,71.41,63160.66,56.0,0.25955,0.00025,5.77928]
[1780534844660,71.41,63160.66,56.0,0.25955,0.00025,5.77928]
[1780534844814,71.41,63160.66,56.0,0.25955,0.00025,5.77928]
[1780534844919,71.41,63160.66,56.0,0.25955,0.00025,5.77928]
[1780534845422,71.4,63184.54,56.0,0.26566,0.00026,5.85075]
[1780534846327,71.4,63184.54,56.0,0.26566,0.00026,5.85075]
[1780534846489,71.4,63195.38,56.0,0.26846,0.00026,5.88274]
[1780534847163,71.4,63188.95,56.0,0.26679,0.00026,5.86369]
[1780534847968,71.4,63188.95,56.0,0.26679,0.00026,5.86369]
[1780534848412,71.4,63188.95,56.0,0.26679,0.00026,5.86369]
[1780534848506,71.4,63186.27,56.0,0.26609,0.00026,5.85569]
[1780534849421,71.4,63186.27,56.0,0.26609,0.00026,5.85569]
[1780534849423,71.4,63186.27,56.0,0.26609,0.00026,5.85569]
[1780534849424,71.4,63186.27,56.0,0.26609,0.00026,5.85569]
[1780534849432,71.4,63184.11,56.0,0.26555,0.00026,5.84944]
[1780534849808,71.4,63184.11,56.0,0.26555,0.00026,5.84944]
[1780534849837,71.4,63184.11,56.0,0.26555,0.00026,5.84944]
[1780534849975,71.4,63184.11,56.0,0.26555,0.00026,5.84944]
[1780534850036,71.4,63184.11,56.0,0.26555,0.00026,5.84944]
[1780534850230,71.4,63184.11,56.0,0.26555,0.00026,5.84944]
[1780534850375,71.4,63184.11,56.0,0.26555,0.00026,5.84944]
[1780534850449,71.4,63188.69,56.0,0.26672,0.00026,5.86293]
[1780534850834,71.4,63188.69,56.0,0.26672,0.00026,5.86293]
[1780534851116,71.4,63188.69,56.0,0.26672,0.00026,5.86293]
[1780534851159,71.4,63188.69,56.0,0.26672,0.00026,5.86293]
[1780534851278,71.4,63188.69,56.0,0.26672,0.00026,5.86293]
[1780534851612,71.4,63188.69,56.0,0.26672,0.00026,5.86293]
[1780534851621,71.4,63188.69,56.0,0.26672,0.00026,5.86293]
[1780534851451,71.4,63196.87,56.0,0.26884,0.00026,5.88704]
[1780534851686,71.4,63196.87,56.0,0.26884,0.00026,5.88704]
[1780534851857,71.4,63196.87,56.0,0.26884,0.00026,5.88704]
[1780534852245,71.4,63196.87,56.0,0.26884,0.00026,5.88704]
[1780534852288,71.4,63196.87,56.0,0.26884,0.00026,5.88704]
[1780534852322,71.4,63196.87,56.0,0.26884,0.00026,5.88704]
[1780534852374,71.4,63196.87,56.0,0.26884,0.00026,5.88704]
[1780534852519,71.4,63196.87,56.0,0.26884,0.00026,5.88704]
[1780534852530,71.4,63221.82,56.0,0.27533,0.00026,5.95972]
[1780534852611,71.4,63221.82,56.0,0.27533,0.00026,5.95972]
[1780534852987,71.4,63221.82,56.0,0.27533,0.00026,5.95972]
[1780534853087,71.4,63221.82,56.0,0.27533,0.00026,5.95972]
[1780534853195,71.4,63221.82,56.0,0.27533,0.00026,5.95972]
[1780534853392,71.4,63221.82,56.0,0.27533,0.00026,5.95972]
[1780534853555,71.4,63221.82,56.0,0.27533,0.00026,5.95972]
[1780534853527,71.4,63239.02,56.0,0.27986,0.00026,6.00899]
[1780534853823,71.4,63239.02,56.0,0.27986,0.00026,6.00899]
[1780534853892,71.4,63239.02,56.0,0.27986,0.00026,6.00899]
[1780534853895,71.4,63239.02,56.0,0.27986,0.00026,6.00899]
[1780534854289,71.4,63239.02,56.0,0.27986,0.00026,6.00899]
[1780534854494,71.4,63251.96,56.0,0.28328,0.00027,6.04558]
[1780534855266,71.4,63260.02,56.0,0.28542,0.00027,6.0681]
[1780534856292,71.4,63260.02,56.0,0.28542,0.00027,6.0681]
[1780534856293,71.4,63260.02,56.0,0.28542,0.00027,6.0681]
[1780534856547,71.39,63257.19,56.0,0.28466,0.00027,6.06009]
[1780534857251,71.39,63257.19,56.0,0.28466,0.00027,6.06009]
[1780534857253,71.39,63257.19,56.0,0.28466,0.00027,6.06009]
[1780534857311,71.39,63257.19,56.0,0.28466,0.00027,6.06009]
[1780534857318,71.39,63257.32,56.0,0.28468,0.00027,6.0604]
[1780534858698,71.39,63258.96,56.0,0.28511,0.00027,6.06492]
[1780534859128,71.39,63258.96,56.0,0.28511,0.00027,6.06492]
[1780534859592,71.39,63258.96,56.0,0.28511,0.00027,6.06492]
[1780534859601,71.39,63257.77,56.0,0.28479,0.00027,6.06152]
[1780534860569,71.39,63257.77,56.0,0.28479,0.00027,6.06152]
[1780534860534,71.39,63265.47,56.0,0.28684,0.00027,6.083]
[1780534861087,71.39,63265.47,56.0,0.28684,0.00027,6.083]
[1780534861111,71.39,63265.47,56.0,0.28684,0.00027,6.083]
[1780534861644,71.39,63277.44,56.0,0.29005,0.00027,6.11608]
[1780534861676,71.39,63277.44,56.0,0.29005,0.00027,6.11608]
[1780534861867,71.39,63277.44,56.0,0.29005,0.00027,6.11608]
[1780534861885,71.39,63277.44,56.0,0.29005,0.00027,6.11608]
[1780534861898,71.39,63277.44,56.0,0.29005,0.00027,6.11608]
[1780534861931,71.39,63277.44,56.0,0.29005,0.00027,6.11608]
[1780534862015,71.39,63277.44,56.0,0.29005,0.00027,6.11608]
[1780534862116,71.39,63277.44,56.0,0.29005,0.00027,6.11608]
[1780534862296,71.39,63277.44,56.0,0.29005,0.00027,6.11608]
[1780534862333,71.39,63277.44,56.0,0.29005,0.00027,6.11608]
[1780534862343,71.39,63277.44,56.0,0.29005,0.00027,6.11608]
[1780534862448,71.39,63277.44,56.0,0.29005,0.00027,6.11608]
[1780534862559,71.39,63277.44,56.0,0.29005,0.00027,6.11608]
[1780534862564,71.39,63277.44,56.0,0.29005,0.00027,6.11608]
[1780534862621,71.39,63277.6,56.0,0.29009,0.00027,6.1165]
[1780534863640,71.39,63277.6,56.0,0.29009,0.00027,6.1165]
[1780534863696,71.38,63276.01,56.0,0.28965,0.00027,6.11205]
[1780534863807,71.38,63276.01,56.0,0.28965,0.00027,6.11205]
[1780534864028,71.38,63276.01,56.0,0.28965,0.00027,6.11205]
[1780534864200,71.38,63276.01,56.0,0.28965,0.00027,6.11205]
[1780534864610,71.38,63274.96,56.0,0.28936,0.00027,6.10908]
[1780534865374,71.38,63274.96,56.0,0.28936,0.00027,6.10908]
[1780534865622,71.38,63274.96,56.0,0.28936,0.00027,6.10908]
[1780534865632,71.38,63274.96,56.0,0.28936,0.00027,6.10908]
[1780534865646,71.38,63274.96,56.0,0.28936,0.00027,6.10908]
[1780534865629,71.38,63279.56,56.0,0.2906,0.00027,6.12172]
[1780534865676,71.38,63279.56,56.0,0.2906,0.00027,6.12172]
[1780534865857,71.38,63279.56,56.0,0.2906,0.00027,6.12172]
[1780534866647,71.38,63284.15,56.0,0.29183,0.00027,6.13423]
[1780534867638,71.38,63286.54,56.0,0.29247,0.00027,6.14073]
[1780534867881,71.38,63286.54,56.0,0.29247,0.00027,6.14073]
[1780534868097,71.38,63286.54,56.0,0.29247,0.00027,6.14073]
[1780534868122,71.38,63286.54,56.0,0.29247,0.00027,6.14073]
[1780534868541,71.38,63286.54,56.0,0.29247,0.00027,6.14073]
[1780534868587,71.38,63297.58,56.0,0.29545,0.00027,6.17068]
[1780534868677,71.38,63297.58,56.0,0.29545,0.00027,6.17068]
[1780534869517,71.38,63297.58,56.0,0.29545,0.00027,6.17068]
[1780534869556,71.38,63297.58,56.0,0.29545,0.00027,6.17068]
[1780534869596,71.38,63309.56,56.0,0.2987,0.00027,6.20279]
[1780534870279,71.38,63309.56,56.0,0.2987,0.00027,6.20279]
[1780534870289,71.38,63309.56,56.0,0.2987,0.00027,6.20279]
[1780534870362,71.38,63309.56,56.0,0.2987,0.00027,6.20279]
[1780534870426,71.38,63309.56,56.0,0.2987,0.00027,6.20279]
[1780534870516,71.37,63305.01,56.0,0.29746,0.00027,6.19059]
[1780534870698,71.37,63305.01,56.0,0.29746,0.00027,6.19059]
[1780534870806,71.37,63305.01,56.0,0.29746,0.00027,6.19059]
[1780534870951,71.37,63305.01,56.0,0.29746,0.00027,6.19059]
[1780534871003,71.37,63305.01,56.0,0.29746,0.00027,6.19059]
[1780534871033,71.37,63305.01,56.0,0.29746,0.00027,6.19059]
[1780534871051,71.37,63305.01,56.0,0.29746,0.00027,6.19059]
[1780534871069,71.37,63305.01,56.0,0.29746,0.00027,6.19059]
[1780534871386,71.37,63305.01,56.0,0.29746,0.00027,6.19059]
[1780534871606,71.37,63305.01,56.0,0.29746,0.00027,6.19059]
[1780534871465,71.37,63292.22,56.0,0.29398,0.00027,6.15603]
[1780534872657,71.37,63279.57,56.0,0.29058,0.00027,6.12152]
[1780534873418,71.37,63275.37,56.0,0.28944,0.00027,6.10991]
[1780534873702,71.37,63275.37,56.0,0.28944,0.00027,6.10991]
[1780534874524,71.37,63275.37,56.0,0.28944,0.00027,6.10991]
[1780534874650,71.37,63280.97,56.0,0.29094,0.00027,6.12526]
[1780534875272,71.37,63280.97,56.0,0.29094,0.00027,6.12526]
[1780534875553,71.37,63279.68,56.0,0.29059,0.00027,6.12169]
[1780534876020,71.37,63279.68,56.0,0.29059,0.00027,6.12169]
[1780534876140,71.37,63279.68,56.0,0.29059,0.00027,6.12169]
[1780534876430,71.37,63279.68,56.0,0.29059,0.00027,6.12169]
[1780534876450,71.37,63280.25,56.0,0.29074,0.00027,6.12323]
[1780534877285,71.37,63280.25,56.0,0.29074,0.00027,6.12323]
[1780534877297,71.37,63280.25,56.0,0.29074,0.00027,6.12323]
[1780534877672,71.36,63277.99,56.0,0.29013,0.00027,6.11696]
[1780534877805,71.36,63277.99,56.0,0.29013,0.00027,6.11696]
[1780534878382,71.36,63277.99,56.0,0.29013,0.00027,6.11696]
[1780534878469,71.36,63277.83,56.0,0.29008,0.00027,6.11645]
[1780534879014,71.36,63277.83,56.0,0.29008,0.00027,6.11645]
[1780534879049,71.36,63277.83,56.0,0.29008,0.00027,6.11645]
[1780534879444,71.36,63277.83,56.0,0.29008,0.00027,6.11645]
[1780534879543,71.36,63286.08,56.0,0.29229,0.00027,6.139]
[1780534879792,71.36,63286.08,56.0,0.29229,0.00027,6.139]
[1780534880150,71.36,63286.08,56.0,0.29229,0.00027,6.139]
[1780534880533,71.36,63286.08,56.0,0.29229,0.00027,6.139]
[1780534880635,71.36,63291.75,56.0,0.29382,0.00027,6.15439]
[1780534880722,71.36,63291.75,56.0,0.29382,0.00027,6.15439]
[1780534880832,71.36,63291.75,56.0,0.29382,0.00027,6.15439]
[1780534880912,71.36,63291.75,56.0,0.29382,0.00027,6.15439]
[1780534880932,71.36,63291.75,56.0,0.29382,0.00027,6.15439]
[1780534880972,71.36,63291.75,56.0,0.29382,0.00027,6.15439]
[1780534881454,71.36,63291.75,56.0,0.29382,0.00027,6.15439]
[1780534881591,71.36,63291.75,56.0,0.29382,0.00027,6.15439]
[1780534881685,71.36,63291.75,56.0,0.29382,0.00027,6.15439]
[1780534881603,71.36,63301.1,56.0,0.29634,0.00027,6.1796]
[1780534882321,71.35,63312.33,56.0,0.29939,0.00027,6.2096]
[1780534882975,71.35,63312.33,56.0,0.29939,0.00027,6.2096]
[1780534883052,71.35,63312.33,56.0,0.29939,0.00027,6.2096]
[1780534883267,71.35,63312.33,56.0,0.29939,0.00027,6.2096]
[1780534883532,71.35,63312.33,56.0,0.29939,0.00027,6.2096]
[1780534883589,71.35,63315.29,56.0,0.30019,0.00027,6.21741]
[1780534883905,71.35,63315.29,56.0,0.30019,0.00027,6.21741]
[1780534884061,71.35,63315.29,56.0,0.30019,0.00027,6.21741]
[1780534884073,71.35,63315.29,56.0,0.30019,0.00027,6.21741]
[1780534884627,71.35,63325.11,56.0,0.30287,0.00027,6.24326]
[1780534884769,71.35,63325.11,56.0,0.30287,0.00027,6.24326]
[1780534884929,71.35,63325.11,56.0,0.30287,0.00027,6.24326]
[1780534885500,71.35,63325.11,56.0,0.30287,0.00027,6.24326]
[1780534885503,71.35,63325.11,56.0,0.30287,0.00027,6.24326]
[1780534885665,71.35,63337.32,56.0,0.30622,0.00028,6.27507]
[1780534886597,71.35,63356.51,56.0,0.31151,0.00028,6.32422]
[1780534886768,71.35,63356.51,56.0,0.31151,0.00028,6.32422]
[1780534887569,71.35,63356.51,56.0,0.31151,0.00028,6.32422]
[1780534887824,71.34,63357.36,56.0,0.31174,0.00028,6.3263]
[1780534888135,71.34,63357.36,56.0,0.31174,0.00028,6.3263]
[1780534888601,71.34,63357.36,56.0,0.31174,0.00028,6.3263]
[1780534888637,71.34,63340.96,56.0,0.3072,0.00028,6.28429]
[1780534888766,71.34,63340.96,56.0,0.3072,0.00028,6.28429]
[1780534888794,71.34,63340.96,56.0,0.3072,0.00028,6.28429]
[1780534888836,71.34,63340.96,56.0,0.3072,0.00028,6.28429]
[1780534889089,71.34,63340.96,56.0,0.3072,0.00028,6.28429]
[1780534889573,71.34,63340.96,56.0,0.3072,0.00028,6.28429]
[1780534889643,71.34,63337.81,56.0,0.30632,0.00028,6.2761]
[1780534889793,71.34,63337.81,56.0,0.30632,0.00028,6.2761]
[1780534889795,71.34,63337.81,56.0,0.30632,0.00028,6.2761]
[1780534889858,71.34,63337.81,56.0,0.30632,0.00028,6.2761]
[1780534890126,71.34,63337.81,56.0,0.30632,0.00028,6.2761]
[1780534890297,71.34,63337.81,56.0,0.30632,0.00028,6.2761]
[1780534890703,71.34,63337.81,56.0,0.30632,0.00028,6.2761]
[1780534890711,71.34,63337.81,56.0,0.30632,0.00028,6.2761]
[1780534890537,71.34,63341.92,56.0,0.30745,0.00028,6.28671]
[1780534891014,71.34,63341.92,56.0,0.30745,0.00028,6.28671]
[1780534891189,71.34,63341.92,56.0,0.30745,0.00028,6.28671]
[1780534891220,71.34,63341.92,56.0,0.30745,0.00028,6.28671]
[1780534891707,71.34,63341.92,56.0,0.30745,0.00028,6.28671]
[1780534891621,71.34,63349.28,56.0,0.30927,0.00028,6.29612]
[1780534891888,71.34,63349.28,56.0,0.30927,0.00028,6.29612]
[1780534891948,71.34,63349.28,56.0,0.30927,0.00028,6.29612]
[1780534892066,71.34,63349.28,56.0,0.30927,0.00028,6.29612]
[1780534892622,71.34,63362.6,56.0,0.31296,0.00028,6.32996]
[1780534893441,71.34,63362.6,56.0,0.31296,0.00028,6.32996]
[1780534893510,71.34,63362.6,56.0,0.31296,0.00028,6.32996]
[1780534893521,71.34,63362.6,56.0,0.31296,0.00028,6.32996]
[1780534893684,71.34,63362.6,56.0,0.31296,0.00028,6.32996]
[1780534893811,71.34,63362.6,56.0,0.31296,0.00028,6.32996]
[1780534893819,71.34,63362.6,56.0,0.31296,0.00028,6.32996]
[1780534893823,71.34,63362.6,56.0,0.31296,0.00028,6.32996]
[1780534893669,71.34,63365.87,56.0,0.31387,0.00028,6.33818]
[1780534894322,71.34,63365.89,56.0,0.31387,0.00028,6.33823]
[1780534895081,71.34,63365.89,56.0,0.31387,0.00028,6.33823]
[1780534895343,71.34,63365.89,56.0,0.31387,0.00028,6.33823]
[1780534895749,71.34,63365.89,56.0,0.31387,0.00028,6.33823]
[1780534895801,71.34,63365.89,56.0,0.31387,0.00028,6.33823]
[1780534895825,71.34,63365.89,56.0,0.31387,0.00028,6.33823]
[1780534895856,71.34,63365.89,56.0,0.31387,0.00028,6.33823]
[1780534895932,71.34,63365.89,56.0,0.31387,0.00028,6.33823]
[1780534895944,71.34,63365.89,56.0,0.31387,0.00028,6.33823]
[1780534895471,71.34,63373.07,56.0,0.31587,0.00028,6.35616]
[1780534896156,71.34,63373.07,56.0,0.31587,0.00028,6.35616]
[1780534896182,71.34,63373.07,56.0,0.31587,0.00028,6.35616]
[1780534896444,71.34,63373.07,56.0,0.31587,0.00028,6.35616]
[1780534896504,71.34,63370.01,56.0,0.31502,0.00028,6.34853]
[1780534896935,71.34,63370.01,56.0,0.31502,0.00028,6.34853]
[1780534897188,71.34,63370.01,56.0,0.31502,0.00028,6.34853]
[1780534897195,71.34,63370.01,56.0,0.31502,0.00028,6.34853]
[1780534897581,71.34,63370.01,56.0,0.31502,0.00028,6.34853]
[1780534897581,71.34,63370.01,56.0,0.31502,0.00028,6.34853]
[1780534897888,71.34,63370.01,56.0,0.31502,0.00028,6.34853]
[1780534897703,71.34,63363.26,56.0,0.31314,0.00028,6.33159]
[1780534898052,71.34,63363.26,56.0,0.31314,0.00028,6.33159]
[1780534898064,71.34,63363.26,56.0,0.31314,0.00028,6.33159]
[1780534898563,71.34,63363.26,56.0,0.31314,0.00028,6.33159]
[1780534898625,71.34,63363.26,56.0,0.31314,0.00028,6.33159]
[1780534898645,71.34,63363.26,56.0,0.31314,0.00028,6.33159]
[1780534898612,71.33,63366.85,56.0,0.31413,0.00028,6.34058]
[1780534898917,71.33,63366.85,56.0,0.31413,0.00028,6.34058]
[1780534900092,71.33,63367.7,56.0,0.31437,0.00028,6.34269]
[1780534900356,71.33,63367.7,56.0,0.31437,0.00028,6.34269]
[1780534900372,71.33,63367.7,56.0,0.31437,0.00028,6.34269]
[1780534900398,71.33,63367.7,56.0,0.31437,0.00028,6.34269]
[1780534900437,71.33,63367.7,56.0,0.31437,0.00028,6.34269]
[1780534900575,71.33,63367.7,56.0,0.31437,0.00028,6.34269]
[1780534900652,71.33,63367.7,56.0,0.31437,0.00028,6.34269]
[1780534900680,71.33,63367.7,56.0,0.31437,0.00028,6.34269]
[1780534900696,71.33,63367.7,56.0,0.31437,0.00028,6.34269]
[1780534900630,71.33,63366.32,56.0,0.31398,0.00028,6.33921]
[1780534900791,71.33,63366.32,56.0,0.31398,0.00028,6.33921]
[1780534900980,71.33,63366.32,56.0,0.31398,0.00028,6.33921]
[1780534901028,71.33,63366.32,56.0,0.31398,0.00028,6.33921]
[1780534901427,71.33,63366.32,56.0,0.31398,0.00028,6.33921]
[1780534901598,71.33,63366.32,56.0,0.31398,0.00028,6.33921]
[1780534901683,71.33,63366.32,56.0,0.31398,0.00028,6.33921]
[1780534901712,71.33,63359.35,56.0,0.31204,0.00028,6.32162]
[1780534902147,71.33,63359.35,56.0,0.31204,0.00028,6.32162]
[1780534902484,71.33,63359.35,56.0,0.31204,0.00028,6.32162]
[1780534902494,71.33,63359.35,56.0,0.31204,0.00028,6.32162]
[1780534902506,71.33,63359.35,56.0,0.31204,0.00028,6.32162]
[1780534902575,71.33,63359.35,56.0,0.31204,0.00028,6.32162]
[1780534902643,71.33,63359.35,56.0,0.31204,0.00028,6.32162]
[1780534902643,71.33,63364.53,56.0,0.31348,0.00028,6.33468]
[1780534902867,71.33,63364.53,56.0,0.31348,0.00028,6.33468]
[1780534902925,71.33,63364.53,56.0,0.31348,0.00028,6.33468]
[1780534903359,71.33,63364.53,56.0,0.31348,0.00028,6.33468]
[1780534903438,71.33,63364.53,56.0,0.31348,0.00028,6.33468]
[1780534903590,71.33,63364.53,56.0,0.31348,0.00028,6.33468]
[1780534903630,71.33,63346.26,56.0,0.30841,0.00028,6.28819]
[1780534903933,71.33,63346.26,56.0,0.30841,0.00028,6.28819]
[1780534904449,71.33,63346.26,56.0,0.30841,0.00028,6.28819]
[1780534904600,71.33,63322.89,56.0,0.30197,0.00027,6.22731]
[1780534905227,71.33,63322.89,56.0,0.30197,0.00027,6.22731]
[1780534905605,71.32,63313.54,56.0,0.29941,0.00027,6.20252]
[1780534905989,71.32,63313.54,56.0,0.29941,0.00027,6.20252]
[1780534906221,71.32,63313.54,56.0,0.29941,0.00027,6.20252]
[1780534906468,71.32,63313.54,56.0,0.29941,0.00027,6.20252]
[1780534906535,71.32,63308.43,56.0,0.29802,0.00027,6.18883]
[1780534907303,71.32,63308.43,56.0,0.29802,0.00027,6.18883]
[1780534907686,71.32,63308.43,56.0,0.29802,0.00027,6.18883]
[1780534907712,71.32,63308.43,56.0,0.29802,0.00027,6.18883]
[1780534907683,71.32,63305.42,56.0,0.29719,0.00027,6.1807]
[1780534907986,71.32,63305.42,56.0,0.29719,0.00027,6.1807]
[1780534908056,71.32,63305.42,56.0,0.29719,0.00027,6.1807]
[1780534908347,71.32,63305.42,56.0,0.29719,0.00027,6.1807]
[1780534908353,71.32,63305.42,56.0,0.29719,0.00027,6.1807]
[1780534908667,71.32,63299.98,56.0,0.2957,0.00027,6.16598]
[1780534909147,71.32,63299.98,56.0,0.2957,0.00027,6.16598]
[1780534909478,71.32,63299.98,56.0,0.2957,0.00027,6.16598]
[1780534909748,71.31,63293.61,56.0,0.29397,0.00027,6.14865]
[1780534910272,71.31,63293.61,56.0,0.29397,0.00027,6.14865]
[1780534910413,71.31,63293.61,56.0,0.29397,0.00027,6.14865]
[1780534910741,71.31,63290.28,56.0,0.29306,0.00027,6.13951]
[1780534910955,71.31,63290.28,56.0,0.29306,0.00027,6.13951]
[1780534911104,71.31,63290.28,56.0,0.29306,0.00027,6.13951]
[1780534911218,71.31,63290.28,56.0,0.29306,0.00027,6.13951]
[1780534911263,71.31,63290.28,56.0,0.29306,0.00027,6.13951]
[1780534911648,71.31,63284.07,56.0,0.29138,0.00027,6.12257]
[1780534911768,71.31,63284.07,56.0,0.29138,0.00027,6.12257]
[1780534912571,71.31,63284.07,56.0,0.29138,0.00027,6.12257]
[1780534912649,71.31,63284.07,56.0,0.29138,0.00027,6.12257]
[1780534912651,71.31,63286.78,56.0,0.29211,0.00027,6.12999]
[1780534913086,71.31,63286.78,56.0,0.29211,0.00027,6.12999]
[1780534913340,71.31,63286.78,56.0,0.29211,0.00027,6.12999]
[1780534913673,71.31,63286.78,56.0,0.29211,0.00027,6.12999]
[1780534913685,71.31,63286.78,56.0,0.29211,0.00027,6.12999]
[1780534913744,71.31,63286.78,56.0,0.29211,0.00027,6.12999]
[1780534913714,71.3,63293.84,56.0,0.29401,0.00027,6.14908]
[1780534913939,71.3,63293.84,56.0,0.29401,0.00027,6.14908]
[1780534914394,71.3,63293.84,56.0,0.29401,0.00027,6.14908]
[1780534914399,71.3,63293.84,56.0,0.29401,0.00027,6.14908]
[1780534914406,71.3,63293.84,56.0,0.29401,0.00027,6.14908]
[1780534914462,71.3,63293.84,56.0,0.29401,0.00027,6.14908]
[1780534914513,71.3,63293.84,56.0,0.29401,0.00027,6.14908]
[1780534914594,71.3,63293.84,56.0,0.29401,0.00027,6.14908]
[1780534914616,71.3,63299.67,56.0,0.29558,0.00027,6.16481]
[1780534915169,71.3,63299.67,56.0,0.29558,0.00027,6.16481]
[1780534915586,71.3,63296.51,56.0,0.29472,0.00027,6.15619]
[1780534916721,71.3,63292.77,56.0,0.2937,0.00027,6.14597]
[1780534919261,71.29,63292.8,56.0,0.29369,0.00027,6.14592]
[1780534919751,71.29,63295.86,56.0,0.29452,0.00027,6.15416]
[1780534920457,71.29,63295.86,56.0,0.29452,0.00027,6.15416]
[1780534920465,71.29,63295.86,56.0,0.29452,0.00027,6.15416]
[1780534920604,71.29,63295.86,56.0,0.29452,0.00027,6.15416]
[1780534920644,71.29,63295.86,56.0,0.29452,0.00027,6.15416]
[1780534920683,71.29,63295.86,56.0,0.29452,0.00027,6.15416]
[1780534920745,71.29,63295.86,56.0,0.29452,0.00027,6.15416]
[1780534920721,71.29,63296.97,56.0,0.29481,0.00027,6.15713]
[1780534920842,71.29,63296.97,56.0,0.29481,0.00027,6.15713]
[1780534920850,71.29,63296.97,56.0,0.29481,0.00027,6.15713]
[1780534921341,71.29,63296.97,56.0,0.29481,0.00027,6.15713]
[1780534921725,71.29,63281.98,56.0,0.29076,0.00027,6.11627]
[1780534921874,71.29,63281.98,56.0,0.29076,0.00027,6.11627]
[1780534922155,71.29,63281.98,56.0,0.29076,0.00027,6.11627]
[1780534922230,71.29,63281.98,56.0,0.29076,0.00027,6.11627]
[1780534922547,71.29,63269.4,56.0,0.28738,0.00027,6.08149]
[1780534922893,71.29,63269.4,56.0,0.28738,0.00027,6.08149]
[1780534923157,71.29,63269.4,56.0,0.28738,0.00027,6.08149]
[1780534923186,71.29,63269.4,56.0,0.28738,0.00027,6.08149]
[1780534923681,71.29,63269.4,56.0,0.28738,0.00027,6.08149]
[1780534923682,71.29,63269.4,56.0,0.28738,0.00027,6.08149]
[1780534923704,71.29,63269.4,56.0,0.28738,0.00027,6.08149]
[1780534923711,71.29,63269.4,56.0,0.28738,0.00027,6.08149]
[1780534923691,71.28,63260.69,56.0,0.28504,0.00027,6.05707]
[1780534923808,71.28,63260.69,56.0,0.28504,0.00027,6.05707]
[1780534924447,71.28,63260.69,56.0,0.28504,0.00027,6.05707]
[1780534924495,71.28,63260.69,56.0,0.28504,0.00027,6.05707]
[1780534924761,71.28,63260.69,56.0,0.28504,0.00027,6.05707]
[1780534924572,71.28,63253.93,56.0,0.28324,0.00027,6.03808]
[1780534925182,71.28,63253.93,56.0,0.28324,0.00027,6.03808]
[1780534925184,71.28,63253.93,56.0,0.28324,0.00027,6.03808]
[1780534925211,71.28,63253.93,56.0,0.28324,0.00027,6.03808]
[1780534925579,71.28,63260.79,56.0,0.28507,0.00027,6.05735]
[1780534925969,71.28,63260.79,56.0,0.28507,0.00027,6.05735]
[1780534925995,71.28,63260.79,56.0,0.28507,0.00027,6.05735]
[1780534926069,71.28,63260.79,56.0,0.28507,0.00027,6.05735]
[1780534926262,71.28,63260.79,56.0,0.28507,0.00027,6.05735]
[1780534926281,71.28,63260.79,56.0,0.28507,0.00027,6.05735]
[1780534926284,71.28,63260.79,56.0,0.28507,0.00027,6.05735]
[1780534926285,71.28,63260.79,56.0,0.28507,0.00027,6.05735]
[1780534926600,71.28,63260.79,56.0,0.28507,0.00027,6.05735]
[1780534926602,71.28,63260.79,56.0,0.28507,0.00027,6.05735]
[1780534926661,71.28,63267.86,56.0,0.28695,0.00027,6.077]
[1780534927329,71.28,63267.86,56.0,0.28695,0.00027,6.077]
[1780534927668,71.28,63267.86,56.0,0.28695,0.00027,6.077]
[1780534927765,71.28,63263.63,56.0,0.28581,0.00027,6.06512]
[1780534927969,71.28,63263.63,56.0,0.28581,0.00027,6.06512]
[1780534928149,71.28,63263.63,56.0,0.28581,0.00027,6.06512]
[1780534928290,71.28,63263.63,56.0,0.28581,0.00027,6.06512]
[1780534928505,71.28,63263.63,56.0,0.28581,0.00027,6.06512]
[1780534928599,71.28,63263.63,56.0,0.28581,0.00027,6.06512]
[1780534928602,71.28,63270.27,56.0,0.28758,0.00027,6.08362]
[1780534929040,71.28,63270.27,56.0,0.28758,0.00027,6.08362]
[1780534929089,71.28,63270.27,56.0,0.28758,0.00027,6.08362]
[1780534929405,71.28,63270.27,56.0,0.28758,0.00027,6.08362]
[1780534929490,71.28,63270.27,56.0,0.28758,0.00027,6.08362]
[1780534929705,71.27,63275.94,56.0,0.28909,0.00027,6.09919]
[1780534929802,71.27,63275.94,56.0,0.28909,0.00027,6.09919]
[1780534929805,71.27,63275.94,56.0,0.28909,0.00027,6.09919]
[1780534930136,71.27,63275.94,56.0,0.28909,0.00027,6.09919]
[1780534930359,71.27,63275.94,56.0,0.28909,0.00027,6.09919]
[1780534930616,71.27,63283.45,56.0,0.29111,0.00027,6.11983]
[1780534931414,71.27,63283.45,56.0,0.29111,0.00027,6.11983]
[1780534931415,71.27,63283.45,56.0,0.29111,0.00027,6.11983]
[1780534932135,71.27,63285.02,56.0,0.29153,0.00027,6.12411]
[1780534932144,71.27,63285.02,56.0,0.29153,0.00027,6.12411]
[1780534932385,71.27,63285.02,56.0,0.29153,0.00027,6.12411]
[1780534932632,71.27,63280.57,56.0,0.29033,0.00027,6.11188]
[1780534932986,71.27,63280.57,56.0,0.29033,0.00027,6.11188]
[1780534933639,71.27,63272.48,56.0,0.28815,0.00027,6.0895]
[1780534934004,71.27,63272.48,56.0,0.28815,0.00027,6.0895]
[1780534934011,71.27,63272.48,56.0,0.28815,0.00027,6.0895]
[1780534934273,71.27,63272.48,56.0,0.28815,0.00027,6.0895]
[1780534934278,71.27,63272.48,56.0,0.28815,0.00027,6.0895]
[1780534934626,71.27,63272.48,56.0,0.28815,0.00027,6.0895]
[1780534934674,71.27,63272.48,56.0,0.28815,0.00027,6.0895]
[1780534934753,71.27,63272.48,56.0,0.28815,0.00027,6.0895]
[1780534934725,71.27,63271.25,56.0,0.28781,0.00027,6.08601]
[1780534934935,71.27,63271.25,56.0,0.28781,0.00027,6.08601]
[1780534935114,71.27,63271.25,56.0,0.28781,0.00027,6.08601]
[1780534935187,71.27,63271.25,56.0,0.28781,0.00027,6.08601]
[1780534935401,71.27,63271.25,56.0,0.28781,0.00027,6.08601]
[1780534935403,71.27,63271.25,56.0,0.28781,0.00027,6.08601]
[1780534935467,71.27,63271.25,56.0,0.28781,0.00027,6.08601]
[1780534935470,71.27,63271.25,56.0,0.28781,0.00027,6.08601]
[1780534935612,71.27,63271.25,56.0,0.28781,0.00027,6.08601]
[1780534935781,71.27,63271.25,56.0,0.28781,0.00027,6.08601]
[1780534935654,71.26,63284.3,56.0,0.29132,0.00027,6.12196]
[1780534936017,71.26,63284.3,56.0,0.29132,0.00027,6.12196]
[1780534936025,71.26,63284.3,56.0,0.29132,0.00027,6.12196]
[1780534936343,71.26,63284.3,56.0,0.29132,0.00027,6.12196]
[1780534936767,71.26,63284.3,56.0,0.29132,0.00027,6.12196]
[1780534936774,71.26,63291.01,56.0,0.29313,0.00027,6.14028]
[1780534937020,71.26,63291.01,56.0,0.29313,0.00027,6.14028]
[1780534937668,71.26,63296.52,56.0,0.29461,0.00027,6.15515]
[1780534937813,71.26,63296.52,56.0,0.29461,0.00027,6.15515]
[1780534938015,71.26,63296.52,56.0,0.29461,0.00027,6.15515]
[1780534938038,71.26,63296.52,56.0,0.29461,0.00027,6.15515]
[1780534938053,71.26,63296.52,56.0,0.29461,0.00027,6.15515]
[1780534938062,71.26,63296.52,56.0,0.29461,0.00027,6.15515]
[1780534938069,71.26,63296.52,56.0,0.29461,0.00027,6.15515]
[1780534938086,71.26,63296.52,56.0,0.29461,0.00027,6.15515]
[1780534938089,71.26,63296.52,56.0,0.29461,0.00027,6.15515]
[1780534938258,71.26,63296.52,56.0,0.29461,0.00027,6.15515]
[1780534938675,71.26,63298.36,56.0,0.2951,0.00027,6.16004]
[1780534939135,71.26,63298.36,56.0,0.2951,0.00027,6.16004]
[1780534939137,71.26,63298.36,56.0,0.2951,0.00027,6.16004]
[1780534939284,71.26,63298.36,56.0,0.2951,0.00027,6.16004]
[1780534939354,71.26,63298.36,56.0,0.2951,0.00027,6.16004]
[1780534939543,71.26,63298.36,56.0,0.2951,0.00027,6.16004]
[1780534939568,71.26,63298.36,56.0,0.2951,0.00027,6.16004]
[1780534939576,71.26,63298.36,56.0,0.2951,0.00027,6.16004]
[1780534939705,71.26,63298.36,56.0,0.2951,0.00027,6.16004]
[1780534939766,71.25,63307.99,56.0,0.29771,0.00027,6.18588]
[1780534940031,71.25,63307.99,56.0,0.29771,0.00027,6.18588]
[1780534940150,71.25,63307.99,56.0,0.29771,0.00027,6.18588]
[1780534940689,71.25,63301.78,56.0,0.29601,0.00027,6.1691]
[1780534941309,71.25,63301.78,56.0,0.29601,0.00027,6.1691]
[1780534941533,71.25,63301.78,56.0,0.29601,0.00027,6.1691]
[1780534941695,71.25,63292.66,56.0,0.29353,0.00027,6.14432]
[1780534942237,71.25,63292.66,56.0,0.29353,0.00027,6.14432]
[1780534942280,71.25,63292.66,56.0,0.29353,0.00027,6.14432]
[1780534942363,71.25,63292.66,56.0,0.29353,0.00027,6.14432]
[1780534942542,71.25,63292.66,56.0,0.29353,0.00027,6.14432]
[1780534942765,71.25,63292.66,56.0,0.29353,0.00027,6.14432]
[1780534942775,71.24,63307.72,56.0,0.29761,0.00027,6.18496]
[1780534942887,71.24,63307.72,56.0,0.29761,0.00027,6.18496]
[1780534943007,71.24,63307.72,56.0,0.29761,0.00027,6.18496]
[1780534943073,71.24,63307.72,56.0,0.29761,0.00027,6.18496]
[1780534943273,71.24,63307.72,56.0,0.29761,0.00027,6.18496]
[1780534943775,71.24,63307.72,56.0,0.29761,0.00027,6.18496]
[1780534943756,71.24,63315.24,56.0,0.29966,0.00027,6.20498]
[1780534943927,71.24,63315.24,56.0,0.29966,0.00027,6.20498]
[1780534944112,71.24,63315.24,56.0,0.29966,0.00027,6.20498]
[1780534944613,71.24,63315.24,56.0,0.29966,0.00027,6.20498]
[1780534944733,71.24,63319.45,56.0,0.3008,0.00027,6.21609]
[1780534944803,71.24,63319.45,56.0,0.3008,0.00027,6.21609]
[1780534944809,71.24,63319.45,56.0,0.3008,0.00027,6.21609]
[1780534945747,71.24,63312.96,56.0,0.29902,0.00027,6.19877]
[1780534945891,71.24,63312.96,56.0,0.29902,0.00027,6.19877]
[1780534945927,71.24,63312.96,56.0,0.29902,0.00027,6.19877]
[1780534946301,71.24,63312.96,56.0,0.29902,0.00027,6.19877]
[1780534946754,71.23,63305.2,56.0,0.2969,0.00027,6.17789]
[1780534947760,71.23,63307.88,56.0,0.29762,0.00027,6.18501]
[1780534948640,71.23,63307.88,56.0,0.29762,0.00027,6.18501]
[1780534948646,71.23,63307.88,56.0,0.29762,0.00027,6.18501]
[1780534948779,71.23,63305.58,56.0,0.29698,0.00027,6.17875]
[1780534949017,71.23,63305.58,56.0,0.29698,0.00027,6.17875]
[1780534949254,71.23,63305.58,56.0,0.29698,0.00027,6.17875]
[1780534949260,71.23,63305.58,56.0,0.29698,0.00027,6.17875]
[1780534949779,71.23,63305.58,56.0,0.29698,0.00027,6.17875]
[1780534949792,71.22,63314.34,56.0,0.29937,0.00027,6.20214]
[1780534949935,71.22,63314.34,56.0,0.29937,0.00027,6.20214]
[1780534950053,71.22,63314.34,56.0,0.29937,0.00027,6.20214]
[1780534950281,71.22,63314.34,56.0,0.29937,0.00027,6.20214]
[1780534950359,71.22,63314.34,56.0,0.29937,0.00027,6.20214]
[1780534950555,71.22,63314.34,56.0,0.29937,0.00027,6.20214]
[1780534950750,71.22,63314.34,56.0,0.29937,0.00027,6.20214]
[1780534950791,71.22,63307.73,56.0,0.29755,0.00027,6.18437]
[1780534951120,71.22,63307.73,56.0,0.29755,0.00027,6.18437]
[1780534951202,71.22,63307.73,56.0,0.29755,0.00027,6.18437]
[1780534951798,71.22,63304.0,56.0,0.2963,0.00027,6.16466]
[1780534951847,71.22,63304.0,56.0,0.2963,0.00027,6.16466]
[1780534952346,71.22,63304.0,56.0,0.2963,0.00027,6.16466]
[1780534952805,71.21,63312.56,56.0,0.29862,0.00027,6.18754]
[1780534953140,71.21,63312.56,56.0,0.29862,0.00027,6.18754]
[1780534953842,71.21,63312.56,56.0,0.29862,0.00027,6.18754]
[1780534953812,71.21,63322.87,56.0,0.30144,0.00027,6.21494]
[1780534954819,71.21,63322.71,56.0,0.30139,0.00027,6.21441]
[1780534955499,71.21,63322.71,56.0,0.30139,0.00027,6.21441]
[1780534955521,71.21,63322.71,56.0,0.30139,0.00027,6.21441]
[1780534955522,71.21,63322.71,56.0,0.30139,0.00027,6.21441]
[1780534955560,71.21,63322.71,56.0,0.30139,0.00027,6.21441]
[1780534955826,71.21,63329.03,56.0,0.30312,0.00028,6.23102]
[1780534955938,71.21,63329.03,56.0,0.30312,0.00028,6.23102]
[1780534956066,71.21,63329.03,56.0,0.30312,0.00028,6.23102]
[1780534956135,71.21,63329.03,56.0,0.30312,0.00028,6.23102]
[1780534956208,71.21,63329.03,56.0,0.30312,0.00028,6.23102]
[1780534956224,71.21,63329.03,56.0,0.30312,0.00028,6.23102]
[1780534956296,71.21,63329.03,56.0,0.30312,0.00028,6.23102]
[1780534956695,71.21,63329.03,56.0,0.30312,0.00028,6.23102]
[1780534956710,71.21,63329.03,56.0,0.30312,0.00028,6.23102]
[1780534956723,71.21,63329.03,56.0,0.30312,0.00028,6.23102]
[1780534956833,71.2,63350.14,56.0,0.30894,0.00028,6.2858]
[1780534956900,71.2,63350.14,56.0,0.30894,0.00028,6.2858]
[1780534956925,71.2,63350.14,56.0,0.30894,0.00028,6.2858]
[1780534957151,71.2,63350.14,56.0,0.30894,0.00028,6.2858]
[1780534957727,71.2,63350.14,56.0,0.30894,0.00028,6.2858]
[1780534957796,71.2,63350.14,56.0,0.30893,0.00028,6.28571]
[1780534957923,71.2,63350.14,56.0,0.30893,0.00028,6.28571]
[1780534957937,71.2,63350.14,56.0,0.30893,0.00028,6.28571]
[1780534958115,71.2,63350.14,56.0,0.30893,0.00028,6.28571]
[1780534958141,71.2,63350.14,56.0,0.30893,0.00028,6.28571]
[1780534958155,71.2,63350.14,56.0,0.30893,0.00028,6.28571]
[1780534958182,71.2,63350.14,56.0,0.30893,0.00028,6.28571]
[1780534958441,71.2,63350.14,56.0,0.30893,0.00028,6.28571]
[1780534958473,71.2,63350.14,56.0,0.30893,0.00028,6.28571]
[1780534958846,71.2,63344.97,56.0,0.30749,0.00028,6.27232]
[1780534959144,71.2,63344.97,56.0,0.30749,0.00028,6.27232]
[1780534959146,71.2,63344.97,56.0,0.30749,0.00028,6.27232]
[1780534959227,71.2,63344.97,56.0,0.30749,0.00028,6.27232]
[1780534959252,71.2,63344.97,56.0,0.30749,0.00028,6.27232]
[1780534959546,71.2,63344.97,56.0,0.30749,0.00028,6.27232]
[1780534959835,71.19,63344.23,56.0,0.30728,0.00028,6.27031]
[1780534959933,71.19,63344.23,56.0,0.30728,0.00028,6.27031]
[1780534960224,71.19,63344.23,56.0,0.30728,0.00028,6.27031]
[1780534960309,71.19,63344.23,56.0,0.30728,0.00028,6.27031]
[1780534960457,71.19,63344.23,56.0,0.30728,0.00028,6.27031]
[1780534960458,71.19,63344.23,56.0,0.30728,0.00028,6.27031]
[1780534960665,71.19,63344.23,56.0,0.30728,0.00028,6.27031]
[1780534960812,71.19,63333.84,56.0,0.30441,0.00028,6.24331]
[1780534961604,71.19,63333.84,56.0,0.30441,0.00028,6.24331]
[1780534961703,71.19,63315.74,56.0,0.29943,0.00027,6.19549]
[1780534962747,71.19,63317.92,56.0,0.30003,0.00027,6.20125]
[1780534963091,71.19,63317.92,56.0,0.30003,0.00027,6.20125]
[1780534963692,71.19,63317.92,56.0,0.30003,0.00027,6.20125]
[1780534964867,71.18,63319.22,56.0,0.30037,0.00027,6.20461]
[1780534965314,71.18,63319.22,56.0,0.30037,0.00027,6.20461]
[1780534965331,71.18,63315.69,56.0,0.2994,0.00027,6.19522]
[1780534966863,71.18,63319.77,56.0,0.30052,0.00027,6.20603]
[1780534966955,71.18,63319.77,56.0,0.30052,0.00027,6.20603]
[1780534966962,71.18,63319.77,56.0,0.30052,0.00027,6.20603]
[1780534967583,71.18,63319.77,56.0,0.30052,0.00027,6.20603]
[1780534967869,71.18,63320.38,56.0,0.30067,0.00027,6.20754]
[1780534967926,71.18,63320.38,56.0,0.30067,0.00027,6.20754]
[1780534968007,71.18,63320.38,56.0,0.30067,0.00027,6.20754]
[1780534968025,71.18,63320.38,56.0,0.30067,0.00027,6.20754]
[1780534968372,71.18,63320.38,56.0,0.30067,0.00027,6.20754]
[1780534968373,71.18,63320.38,56.0,0.30067,0.00027,6.20754]
[1780534968599,71.18,63320.38,56.0,0.30067,0.00027,6.20754]
[1780534968777,71.18,63330.04,56.0,0.30332,0.00028,6.23299]
[1780534969726,71.18,63330.04,56.0,0.30332,0.00028,6.23299]
[1780534969789,71.17,63343.42,56.0,0.30701,0.00028,6.26782]
[1780534969970,71.17,63343.42,56.0,0.30701,0.00028,6.26782]
[1780534970570,71.17,63343.42,56.0,0.30701,0.00028,6.26782]
[1780534970836,71.17,63352.64,56.0,0.30956,0.00028,6.29149]
[1780534970919,71.17,63352.64,56.0,0.30956,0.00028,6.29149]
[1780534971058,71.17,63352.64,56.0,0.30956,0.00028,6.29149]
[1780534971089,71.17,63352.64,56.0,0.30956,0.00028,6.29149]
[1780534971108,71.17,63352.64,56.0,0.30956,0.00028,6.29149]
[1780534971820,71.17,63352.64,56.0,0.30956,0.00028,6.29149]
[1780534971855,71.17,63352.64,56.0,0.30956,0.00028,6.29149]
[1780534971641,71.17,63354.61,56.0,0.31009,0.00028,6.29644]
[1780534971963,71.17,63354.61,56.0,0.31009,0.00028,6.29644]
[1780534972773,71.17,63354.61,56.0,0.31009,0.00028,6.29644]
[1780534972765,71.17,63343.6,56.0,0.30703,0.00028,6.26806]
[1780534972925,71.17,63343.6,56.0,0.30703,0.00028,6.26806]
[1780534972928,71.17,63343.6,56.0,0.30703,0.00028,6.26806]
[1780534973794,71.16,63349.04,56.0,0.30853,0.00028,6.28204]
[1780534974838,71.16,63352.06,56.0,0.30936,0.00028,6.28973]
[1780534975588,71.16,63352.06,56.0,0.30936,0.00028,6.28973]
[1780534975961,71.16,63353.03,56.0,0.30963,0.00028,6.29221]
[1780534976606,71.16,63353.03,56.0,0.30963,0.00028,6.29221]
[1780534976707,71.15,63353.85,56.0,0.30984,0.00028,6.29417]
[1780534978735,71.15,63351.09,56.0,0.30907,0.00028,6.28699]
[1780534978975,71.15,63351.09,56.0,0.30907,0.00028,6.28699]
[1780534978991,71.15,63351.09,56.0,0.30907,0.00028,6.28699]
[1780534979033,71.15,63351.09,56.0,0.30907,0.00028,6.28699]
[1780534979084,71.15,63351.09,56.0,0.30907,0.00028,6.28699]
[1780534979088,71.15,63351.09,56.0,0.30907,0.00028,6.28699]
[1780534979697,71.15,63351.09,56.0,0.30907,0.00028,6.28699]
[1780534979754,71.15,63350.94,56.0,0.30902,0.00028,6.28654]
[1780534980146,71.15,63350.94,56.0,0.30902,0.00028,6.28654]
[1780534980254,71.15,63350.94,56.0,0.30902,0.00028,6.28654]
[1780534980871,71.15,63340.77,56.0,0.3062,0.00028,6.26027]
[1780534980873,71.15,63340.77,56.0,0.3062,0.00028,6.26027]
[1780534981661,71.15,63340.77,56.0,0.3062,0.00028,6.26027]
[1780534981667,71.15,63340.77,56.0,0.3062,0.00028,6.26027]
[1780534982067,71.14,63341.05,56.0,0.30627,0.00028,6.26091]
[1780534982316,71.14,63341.05,56.0,0.30627,0.00028,6.26091]
[1780534982350,71.14,63341.05,56.0,0.30627,0.00028,6.26091]
[1780534982656,71.14,63348.24,56.0,0.30825,0.00028,6.27947]
[1780534983470,71.14,63348.24,56.0,0.30825,0.00028,6.27947]
[1780534983594,71.14,63348.24,56.0,0.30825,0.00028,6.27947]
[1780534983834,71.14,63352.44,56.0,0.30942,0.00028,6.29026]
[1780534984438,71.14,63352.44,56.0,0.30942,0.00028,6.29026]
[1780534984952,71.14,63352.44,56.0,0.30942,0.00028,6.29026]
[1780534984715,71.14,63375.25,56.0,0.31578,0.00028,6.34797]
[1780534985102,71.14,63375.25,56.0,0.31578,0.00028,6.34797]
[1780534985170,71.14,63375.25,56.0,0.31578,0.00028,6.34797]
[1780534985216,71.14,63375.25,56.0,0.31578,0.00028,6.34797]
[1780534985216,71.14,63375.25,56.0,0.31578,0.00028,6.34797]
[1780534985625,71.14,63370.82,56.0,0.31454,0.00028,6.33688]
[1780534986133,71.14,63370.82,56.0,0.31454,0.00028,6.33688]
[1780534986162,71.14,63370.82,56.0,0.31454,0.00028,6.33688]
[1780534986325,71.14,63370.82,56.0,0.31454,0.00028,6.33688]
[1780534986368,71.14,63370.82,56.0,0.31454,0.00028,6.33688]
[1780534986824,71.14,63370.82,56.0,0.31454,0.00028,6.33688]
[1780534986794,71.13,63351.32,56.0,0.30908,0.00028,6.28718]
[1780534987084,71.13,63351.32,56.0,0.30908,0.00028,6.28718]
[1780534987162,71.13,63351.32,56.0,0.30908,0.00028,6.28718]
[1780534987783,71.13,63349.11,56.0,0.30846,0.00028,6.28143]
[1780534988062,71.13,63349.11,56.0,0.30846,0.00028,6.28143]
[1780534988269,71.13,63349.11,56.0,0.30846,0.00028,6.28143]
[1780534988357,71.13,63349.11,56.0,0.30846,0.00028,6.28143]
[1780534988503,71.13,63349.11,56.0,0.30846,0.00028,6.28143]
[1780534988523,71.13,63349.11,56.0,0.30846,0.00028,6.28143]
[1780534988532,71.13,63349.11,56.0,0.30846,0.00028,6.28143]
[1780534988595,71.13,63349.11,56.0,0.30846,0.00028,6.28143]
[1780534988655,71.13,63349.11,56.0,0.30846,0.00028,6.28143]
[1780534988812,71.13,63349.11,56.0,0.30846,0.00028,6.28143]
[1780534988687,71.13,63365.17,56.0,0.31293,0.00028,6.32237]
[1780534989879,71.13,63365.17,56.0,0.31293,0.00028,6.32237]
[1780534990056,71.13,63365.6,56.0,0.31305,0.00028,6.32351]
[1780534990081,71.13,63365.6,56.0,0.31305,0.00028,6.32351]
[1780534990124,71.13,63365.6,56.0,0.31305,0.00028,6.32351]
[1780534990285,71.13,63365.6,56.0,0.31305,0.00028,6.32351]
[1780534990849,71.13,63361.87,56.0,0.31202,0.00028,6.31413]
[1780534991199,71.13,63352.95,56.0,0.30953,0.00028,6.29132]
[1780534992088,71.13,63352.95,56.0,0.30953,0.00028,6.29132]
[1780534992154,71.13,63352.95,56.0,0.30953,0.00028,6.29132]
[1780534992769,71.13,63352.95,56.0,0.30953,0.00028,6.29132]
[1780534992847,71.13,63356.16,56.0,0.31042,0.00028,6.29948]
[1780534992887,71.13,63356.16,56.0,0.31042,0.00028,6.29948]
[1780534993086,71.13,63356.16,56.0,0.31042,0.00028,6.29948]
[1780534993116,71.13,63356.16,56.0,0.31042,0.00028,6.29948]
[1780534993179,71.13,63356.16,56.0,0.31042,0.00028,6.29948]
[1780534993421,71.13,63356.16,56.0,0.31042,0.00028,6.29948]
[1780534993634,71.13,63356.16,56.0,0.31042,0.00028,6.29948]
[1780534993701,71.13,63367.68,56.0,0.31363,0.00028,6.32869]
[1780534994801,71.13,63367.68,56.0,0.31363,0.00028,6.32869]
[1780534994867,71.12,63373.39,56.0,0.31522,0.00028,6.343]
[1780534995088,71.12,63373.39,56.0,0.31522,0.00028,6.343]
[1780534995502,71.12,63373.39,56.0,0.31522,0.00028,6.343]
[1780534995657,71.12,63359.06,56.0,0.31121,0.00028,6.30677]
[1780534996242,71.12,63359.06,56.0,0.31121,0.00028,6.30677]
[1780534996804,71.12,63355.36,56.0,0.31018,0.00028,6.29729]
[1780534997316,71.12,63355.36,56.0,0.31018,0.00028,6.29729]
[1780534997827,71.12,63355.36,56.0,0.31018,0.00028,6.29729]
[1780534997819,71.12,63343.95,56.0,0.30701,0.00028,6.26787]
[1780534997938,71.12,63343.95,56.0,0.30701,0.00028,6.26787]
[1780534998499,71.12,63341.76,56.0,0.3064,0.00028,6.26214]
[1780534998912,71.12,63341.76,56.0,0.3064,0.00028,6.26214]
[1780534999006,71.12,63341.76,56.0,0.3064,0.00028,6.26214]
[1780534999008,71.12,63341.76,56.0,0.3064,0.00028,6.26214]
[1780534999085,71.12,63341.76,56.0,0.3064,0.00028,6.26214]
[1780534999353,71.12,63341.76,56.0,0.3064,0.00028,6.26214]
[1780534999599,71.12,63341.76,56.0,0.3064,0.00028,6.26214]
[1780534999762,71.12,63341.76,56.0,0.3064,0.00028,6.26214]
[1780534999789,71.11,63347.8,56.0,0.30806,0.00028,6.27772]
[1780535000085,71.11,63347.8,56.0,0.30806,0.00028,6.27772]
[1780535000089,71.11,63347.8,56.0,0.30806,0.00028,6.27772]
[1780535000429,71.11,63347.8,56.0,0.30806,0.00028,6.27772]
[1780535000660,71.11,63347.8,56.0,0.30806,0.00028,6.27772]
[1780535000777,71.11,63360.72,56.0,0.31165,0.00028,6.3108]
[1780535001469,71.11,63360.72,56.0,0.31165,0.00028,6.3108]
[1780535001779,71.11,63369.95,56.0,0.31422,0.00028,6.33409]
[1780535002287,71.11,63369.95,56.0,0.31422,0.00028,6.33409]
[1780535002305,71.11,63369.95,56.0,0.31422,0.00028,6.33409]
[1780535002816,71.11,63365.85,56.0,0.31307,0.00028,6.32372]
[1780535003550,71.11,63365.85,56.0,0.31307,0.00028,6.32372]
[1780535003567,71.11,63365.85,56.0,0.31307,0.00028,6.32372]
[1780535003623,71.11,63365.85,56.0,0.31307,0.00028,6.32372]
[1780535003638,71.11,63365.85,56.0,0.31307,0.00028,6.32372]
[1780535003733,71.11,63365.85,56.0,0.31307,0.00028,6.32372]
[1780535003744,71.11,63365.85,56.0,0.31307,0.00028,6.32372]
[1780535003846,71.11,63365.85,56.0,0.31307,0.00028,6.32372]
[1780535003847,71.11,63354.18,56.0,0.30982,0.00028,6.294]
[1780535004810,71.11,63354.18,56.0,0.30982,0.00028,6.294]
[1780535004859,71.11,63337.92,56.0,0.30531,0.00028,6.25194]
[1780535005323,71.11,63337.92,56.0,0.30531,0.00028,6.25194]
[1780535005526,71.11,63337.92,56.0,0.30531,0.00028,6.25194]
[1780535005585,71.11,63337.92,56.0,0.30531,0.00028,6.25194]
[1780535005651,71.11,63337.92,56.0,0.30531,0.00028,6.25194]
[1780535005848,71.11,63337.92,56.0,0.30531,0.00028,6.25194]
[1780535005890,71.11,63329.26,56.0,0.30292,0.00028,6.22923]
[1780535005916,71.11,63329.26,56.0,0.30292,0.00028,6.22923]
[1780535006086,71.11,63329.26,56.0,0.30292,0.00028,6.22923]
[1780535006827,71.11,63338.56,56.0,0.30548,0.00028,6.25357]
[1780535007151,71.11,63338.56,56.0,0.30548,0.00028,6.25357]
[1780535007163,71.11,63338.56,56.0,0.30548,0.00028,6.25357]
[1780535007188,71.11,63338.56,56.0,0.30548,0.00028,6.25357]
[1780535007252,71.11,63338.56,56.0,0.30548,0.00028,6.25357]
[1780535007300,71.11,63338.56,56.0,0.30548,0.00028,6.25357]
[1780535007843,71.11,63338.56,56.0,0.30548,0.00028,6.25357]
[1780535007847,71.11,63338.56,56.0,0.30548,0.00028,6.25357]
[1780535007857,71.1,63349.96,56.0,0.30864,0.00028,6.28308]
[1780535008477,71.1,63349.96,56.0,0.30864,0.00028,6.28308]
[1780535008772,71.1,63354.62,56.0,0.30993,0.00028,6.29502]
[1780535008987,71.1,63354.62,56.0,0.30993,0.00028,6.29502]
[1780535008994,71.1,63354.62,56.0,0.30993,0.00028,6.29502]
[1780535009161,71.1,63354.62,56.0,0.30993,0.00028,6.29502]
[1780535009908,71.1,63346.12,56.0,0.30757,0.00028,6.27314]
[1780535010737,71.1,63346.12,56.0,0.30757,0.00028,6.27314]
[1780535010748,71.1,63346.12,56.0,0.30757,0.00028,6.27314]
[1780535010914,71.1,63337.01,56.0,0.30505,0.00028,6.24944]
[1780535011710,71.1,63333.13,56.0,0.30375,0.00028,6.22972]
[1780535012121,71.1,63333.13,56.0,0.30375,0.00028,6.22972]
[1780535012914,71.1,63333.13,56.0,0.30375,0.00028,6.22972]
[1780535012846,71.1,63333.62,56.0,0.30388,0.00028,6.23097]
[1780535012998,71.1,63333.62,56.0,0.30388,0.00028,6.23097]
[1780535013582,71.1,63333.62,56.0,0.30388,0.00028,6.23097]
[1780535013908,71.1,63327.62,56.0,0.30223,0.00028,6.21518]
[1780535014234,71.1,63327.62,56.0,0.30223,0.00028,6.21518]
[1780535014876,71.1,63311.11,56.0,0.29769,0.00027,6.17118]
[1780535015099,71.1,63311.11,56.0,0.29769,0.00027,6.17118]
[1780535015356,71.1,63311.11,56.0,0.29769,0.00027,6.17118]
[1780535015645,71.1,63299.59,56.0,0.29454,0.00027,6.14004]
[1780535016758,71.09,63290.11,56.0,0.29196,0.00027,6.11411]
[1780535018427,71.09,63290.89,56.0,0.29217,0.00027,6.11622]
[1780535019123,71.09,63288.85,56.0,0.29161,0.00027,6.11059]
[1780535019205,71.09,63288.85,56.0,0.29161,0.00027,6.11059]
[1780535019913,71.09,63293.47,56.0,0.29286,0.00027,6.12322]
[1780535020107,71.09,63293.47,56.0,0.29286,0.00027,6.12322]
[1780535020110,71.09,63293.47,56.0,0.29286,0.00027,6.12322]
[1780535020155,71.09,63293.47,56.0,0.29286,0.00027,6.12322]
[1780535020567,71.09,63293.47,56.0,0.29286,0.00027,6.12322]
[1780535020638,71.09,63293.47,56.0,0.29286,0.00027,6.12322]
[1780535020854,71.09,63305.71,56.0,0.29619,0.00027,6.1564]
[1780535021520,71.09,63315.14,56.0,0.29877,0.00027,6.18173]
[1780535022135,71.09,63315.14,56.0,0.29877,0.00027,6.18173]
[1780535022893,71.09,63311.81,56.0,0.29785,0.00027,6.17277]
[1780535023015,71.09,63311.81,56.0,0.29785,0.00027,6.17277]
[1780535023896,71.09,63306.61,56.0,0.29643,0.00027,6.15877]
[1780535024821,71.09,63306.61,56.0,0.29643,0.00027,6.15877]
[1780535024907,71.08,63307.01,56.0,0.29653,0.00027,6.15983]
[1780535025403,71.08,63307.01,56.0,0.29653,0.00027,6.15983]
[1780535025431,71.08,63307.01,56.0,0.29653,0.00027,6.15983]
[1780535025436,71.08,63307.01,56.0,0.29653,0.00027,6.15983]
[1780535025449,71.08,63307.01,56.0,0.29653,0.00027,6.15983]
[1780535025592,71.08,63307.01,56.0,0.29653,0.00027,6.15983]
[1780535025962,71.08,63320.93,56.0,0.30035,0.00027,6.1971]
[1780535026042,71.08,63320.93,56.0,0.30035,0.00027,6.1971]
[1780535026086,71.08,63320.93,56.0,0.30035,0.00027,6.1971]
[1780535026094,71.08,63320.93,56.0,0.30035,0.00027,6.1971]
[1780535026327,71.08,63320.93,56.0,0.30035,0.00027,6.1971]
[1780535026347,71.08,63320.93,56.0,0.30035,0.00027,6.1971]
[1780535026429,71.08,63320.93,56.0,0.30035,0.00027,6.1971]
[1780535026664,71.08,63320.93,56.0,0.30035,0.00027,6.1971]
[1780535026925,71.08,63320.93,56.0,0.30035,0.00027,6.1971]
[1780535026803,71.08,63328.79,56.0,0.30251,0.00028,6.21791]
[1780535026960,71.08,63328.79,56.0,0.30251,0.00028,6.21791]
[1780535027086,71.08,63328.79,56.0,0.30251,0.00028,6.21791]
[1780535027786,71.08,63328.79,56.0,0.30251,0.00028,6.21791]
[1780535027865,71.08,63314.83,56.0,0.29867,0.00027,6.18078]
[1780535027967,71.08,63314.83,56.0,0.29867,0.00027,6.18078]
[1780535028787,71.08,63314.83,56.0,0.29867,0.00027,6.18078]
[1780535029518,71.08,63316.73,56.0,0.29919,0.00027,6.18585]
[1780535029588,71.08,63319.82,56.0,0.30003,0.00027,6.19407]
[1780535030424,71.08,63319.82,56.0,0.30003,0.00027,6.19407]
[1780535030430,71.08,63321.75,56.0,0.30056,0.00027,6.19919]
[1780535032595,71.08,63328.04,56.0,0.30229,0.00028,6.21584]
[1780535034228,71.08,63327.3,56.0,0.30209,0.00028,6.21387]
[1780535034278,71.08,63327.3,56.0,0.30209,0.00028,6.21387]
[1780535034459,71.08,63326.58,56.0,0.30189,0.00028,6.21196]
[1780535035466,71.08,63323.59,56.0,0.30106,0.00028,6.20397]
[1780535036353,71.08,63323.59,56.0,0.30106,0.00028,6.20397]
[1780535036473,71.07,63320.26,56.0,0.30014,0.00027,6.19507]
[1780535037480,71.07,63352.96,56.0,0.30917,0.00028,6.28056]
[1780535038857,71.07,63323.43,56.0,0.30099,0.00028,6.20335]
[1780535039937,71.07,63318.32,56.0,0.29958,0.00027,6.18969]
[1780535040198,71.07,63318.32,56.0,0.29958,0.00027,6.18969]
[1780535040635,71.07,63318.32,56.0,0.29958,0.00027,6.18969]
[1780535040891,71.06,63312.94,56.0,0.2981,0.00027,6.17526]
[1780535040988,71.06,63312.94,56.0,0.2981,0.00027,6.17526]
[1780535041205,71.06,63312.94,56.0,0.2981,0.00027,6.17526]
[1780535041383,71.06,63312.94,56.0,0.2981,0.00027,6.17526]
[1780535041591,71.06,63312.94,56.0,0.2981,0.00027,6.17526]
[1780535041820,71.06,63312.94,56.0,0.2981,0.00027,6.17526]
[1780535041863,71.06,63312.94,56.0,0.2981,0.00027,6.17526]
[1780535041877,71.06,63299.75,56.0,0.2945,0.00027,6.13961]
[1780535042882,71.06,63284.48,56.0,0.29034,0.00027,6.09773]
[1780535043011,71.06,63284.48,56.0,0.29034,0.00027,6.09773]
[1780535043539,71.06,63284.48,56.0,0.29034,0.00027,6.09773]
[1780535043683,71.06,63284.48,56.0,0.29034,0.00027,6.09773]
[1780535043934,71.06,63253.04,56.0,0.28189,0.00027,6.00975]
[1780535044702,71.06,63253.04,56.0,0.28189,0.00027,6.00975]
[1780535044793,71.06,63253.04,56.0,0.28189,0.00027,6.00975]
[1780535044823,71.06,63242.08,56.0,0.27897,0.00027,5.97851]
[1780535045660,71.06,63242.08,56.0,0.27897,0.00027,5.97851]
[1780535045802,71.06,63242.08,56.0,0.27897,0.00027,5.97851]
[1780535046132,71.06,63242.08,56.0,0.27897,0.00027,5.97851]
[1780535045904,71.06,63241.12,56.0,0.27872,0.00027,5.97576]
[1780535046194,71.06,63241.12,56.0,0.27872,0.00027,5.97576]
[1780535046305,71.06,63241.12,56.0,0.27872,0.00027,5.97576]
[1780535046609,71.06,63241.12,56.0,0.27872,0.00027,5.97576]
[1780535046929,71.06,63241.12,56.0,0.27872,0.00027,5.97576]
[1780535046964,71.06,63241.12,56.0,0.27872,0.00027,5.97576]
[1780535046968,71.06,63241.12,56.0,0.27872,0.00027,5.97576]
[1780535046981,71.06,63241.12,56.0,0.27872,0.00027,5.97576]
[1780535046987,71.06,63241.12,56.0,0.27872,0.00027,5.97576]
[1780535046778,71.06,63247.64,56.0,0.28045,0.00027,5.99444]
[1780535046998,71.06,63247.64,56.0,0.28045,0.00027,5.99444]
[1780535047195,71.06,63247.64,56.0,0.28045,0.00027,5.99444]
[1780535047231,71.06,63247.64,56.0,0.28045,0.00027,5.99444]
[1780535047381,71.06,63247.64,56.0,0.28045,0.00027,5.99444]
[1780535047501,71.06,63247.64,56.0,0.28045,0.00027,5.99444]
[1780535047598,71.06,63247.64,56.0,0.28045,0.00027,5.99444]
[1780535047600,71.06,63247.64,56.0,0.28045,0.00027,5.99444]
[1780535047998,71.06,63246.06,56.0,0.28003,0.00027,5.98989]
[1780535048806,71.06,63246.06,56.0,0.28003,0.00027,5.98989]
[1780535048810,71.06,63246.06,56.0,0.28003,0.00027,5.98989]
[1780535048887,71.06,63246.06,56.0,0.28003,0.00027,5.98989]
[1780535048989,71.06,63243.12,56.0,0.27924,0.00027,5.98142]
[1780535049062,71.06,63243.12,56.0,0.27924,0.00027,5.98142]
[1780535049071,71.06,63243.12,56.0,0.27924,0.00027,5.98142]
[1780535049103,71.06,63243.12,56.0,0.27924,0.00027,5.98142]
[1780535049605,71.06,63243.12,56.0,0.27924,0.00027,5.98142]
[1780535049636,71.06,63243.12,56.0,0.27924,0.00027,5.98142]
[1780535049895,71.06,63243.12,56.0,0.27924,0.00027,5.98142]
[1780535049909,71.06,63243.12,56.0,0.27924,0.00027,5.98142]
[1780535049928,71.06,63243.12,56.0,0.27924,0.00027,5.98142]
[1780535049943,71.06,63243.12,56.0,0.27924,0.00027,5.98142]
[1780535049951,71.06,63240.26,56.0,0.27847,0.00027,5.97316]
[1780535050054,71.06,63240.26,56.0,0.27847,0.00027,5.97316]
[1780535050089,71.06,63240.26,56.0,0.27847,0.00027,5.97316]
[1780535050187,71.06,63240.26,56.0,0.27847,0.00027,5.97316]
[1780535050417,71.06,63240.26,56.0,0.27847,0.00027,5.97316]
[1780535050486,71.06,63240.26,56.0,0.27847,0.00027,5.97316]
[1780535050616,71.06,63240.26,56.0,0.27847,0.00027,5.97316]
[1780535050972,71.06,63240.26,56.0,0.27847,0.00027,5.97316]
[1780535050827,71.06,63225.47,56.0,0.27456,0.00026,5.93046]
[1780535051119,71.06,63225.47,56.0,0.27456,0.00026,5.93046]
[1780535051469,71.06,63225.47,56.0,0.27456,0.00026,5.93046]
[1780535051478,71.06,63225.47,56.0,0.27456,0.00026,5.93046]
[1780535051790,71.06,63225.47,56.0,0.27456,0.00026,5.93046]
[1780535051798,71.06,63225.47,56.0,0.27456,0.00026,5.93046]
[1780535051817,71.06,63225.47,56.0,0.27456,0.00026,5.93046]
[1780535051832,71.06,63225.47,56.0,0.27456,0.00026,5.93046]
[1780535051836,71.06,63225.47,56.0,0.27456,0.00026,5.93046]
[1780535051839,71.06,63225.47,56.0,0.27456,0.00026,5.93046]
[1780535051853,71.06,63225.47,56.0,0.27456,0.00026,5.93046]
[1780535051909,71.06,63218.42,56.0,0.2727,0.00026,5.90985]
[1780535052539,71.06,63218.42,56.0,0.2727,0.00026,5.90985]
[1780535052543,71.06,63218.42,56.0,0.2727,0.00026,5.90985]
[1780535052605,71.05,63222.97,56.0,0.27389,0.00026,5.92306]
[1780535053458,71.05,63222.97,56.0,0.27389,0.00026,5.92306]
[1780535053660,71.05,63222.97,56.0,0.27389,0.00026,5.92306]
[1780535053952,71.05,63222.97,56.0,0.27389,0.00026,5.92306]
[1780535053979,71.05,63222.97,56.0,0.27389,0.00026,5.92306]
[1780535053762,71.05,63228.49,56.0,0.27534,0.00026,5.93902]
[1780535054485,71.05,63228.49,56.0,0.27534,0.00026,5.93902]
[1780535054531,71.05,63228.49,56.0,0.27534,0.00026,5.93902]
[1780535054555,71.05,63228.49,56.0,0.27534,0.00026,5.93902]
[1780535054574,71.05,63228.49,56.0,0.27534,0.00026,5.93902]
[1780535054576,71.05,63228.49,56.0,0.27534,0.00026,5.93902]
[1780535054623,71.05,63228.49,56.0,0.27534,0.00026,5.93902]
[1780535054966,71.05,63228.49,56.0,0.27534,0.00026,5.93902]
[1780535054967,71.05,63228.49,56.0,0.27534,0.00026,5.93902]
[1780535054982,71.05,63228.49,56.0,0.27534,0.00026,5.93902]
[1780535054982,71.05,63222.9,56.0,0.27386,0.00026,5.92269]
[1780535055107,71.05,63222.9,56.0,0.27386,0.00026,5.92269]
[1780535055220,71.05,63222.9,56.0,0.27386,0.00026,5.92269]
[1780535055256,71.05,63222.9,56.0,0.27386,0.00026,5.92269]
[1780535055258,71.05,63222.9,56.0,0.27386,0.00026,5.92269]
[1780535055272,71.05,63222.9,56.0,0.27386,0.00026,5.92269]
[1780535055581,71.05,63222.9,56.0,0.27386,0.00026,5.92269]
[1780535056026,71.04,63224.41,56.0,0.27424,0.00026,5.92698]
[1780535056155,71.04,63224.41,56.0,0.27424,0.00026,5.92698]
[1780535056782,71.04,63224.41,56.0,0.27424,0.00026,5.92698]
[1780535056789,71.04,63224.41,56.0,0.27424,0.00026,5.92698]
[1780535057313,71.04,63224.88,56.0,0.27436,0.00026,5.92827]
[1780535057315,71.04,63224.88,56.0,0.27436,0.00026,5.92827]
[1780535057382,71.04,63224.88,56.0,0.27436,0.00026,5.92827]
[1780535057564,71.04,63224.88,56.0,0.27436,0.00026,5.92827]
[1780535057980,71.04,63229.13,56.0,0.27548,0.00026,5.94053]
[1780535058683,71.04,63229.13,56.0,0.27548,0.00026,5.94053]
[1780535058855,71.04,63229.13,56.0,0.27548,0.00026,5.94053]
[1780535058912,71.04,63232.07,56.0,0.27625,0.00026,5.94898]
[1780535059192,71.04,63232.07,56.0,0.27625,0.00026,5.94898]
[1780535059814,71.04,63232.07,56.0,0.27625,0.00026,5.94898]
[1780535059872,71.04,63232.07,56.0,0.27625,0.00026,5.94898]
[1780535059910,71.04,63233.51,56.0,0.27662,0.00026,5.95308]
[1780535060267,71.04,63233.51,56.0,0.27662,0.00026,5.95308]
[1780535060269,71.04,63233.51,56.0,0.27662,0.00026,5.95308]
[1780535060662,71.03,63228.4,56.0,0.27527,0.00026,5.93825]
[1780535062494,71.03,63227.65,56.0,0.27506,0.00026,5.93601]
[1780535062518,71.03,63227.65,56.0,0.27506,0.00026,5.93601]
[1780535062522,71.03,63227.65,56.0,0.27506,0.00026,5.93601]
[1780535062913,71.03,63229.78,56.0,0.27562,0.00026,5.94212]
[1780535063018,71.03,63229.78,56.0,0.27562,0.00026,5.94212]
[1780535063475,71.03,63229.78,56.0,0.27562,0.00026,5.94212]
[1780535063488,71.03,63229.78,56.0,0.27562,0.00026,5.94212]
[1780535063674,71.03,63229.78,56.0,0.27562,0.00026,5.94212]
[1780535063676,71.03,63229.78,56.0,0.27562,0.00026,5.94212]
[1780535063787,71.03,63229.78,56.0,0.27562,0.00026,5.94212]
[1780535063927,71.03,63232.81,56.0,0.27641,0.00026,5.95081]
[1780535064719,71.03,63232.81,56.0,0.27641,0.00026,5.95081]
[1780535064815,71.03,63232.81,56.0,0.27641,0.00026,5.95081]
[1780535064818,71.03,63232.81,56.0,0.27641,0.00026,5.95081]
[1780535064833,71.03,63232.81,56.0,0.27641,0.00026,5.95081]
[1780535064949,71.03,63232.81,56.0,0.27641,0.00026,5.95081]
[1780535064915,71.03,63239.14,56.0,0.27809,0.00027,5.96901]
[1780535065033,71.03,63239.14,56.0,0.27809,0.00027,5.96901]
[1780535065345,71.03,63239.14,56.0,0.27809,0.00027,5.96901]
[1780535065349,71.03,63239.14,56.0,0.27809,0.00027,5.96901]
[1780535065429,71.03,63239.14,56.0,0.27809,0.00027,5.96901]
[1780535065674,71.03,63239.14,56.0,0.27809,0.00027,5.96901]
[1780535065703,71.03,63239.14,56.0,0.27809,0.00027,5.96901]
[1780535065811,71.03,63239.14,56.0,0.27809,0.00027,5.96901]
[1780535065964,71.03,63246.14,56.0,0.27995,0.00027,5.98906]
[1780535066539,71.03,63246.14,56.0,0.27995,0.00027,5.98906]
[1780535066992,71.03,63246.14,56.0,0.27995,0.00027,5.98906]
[1780535066952,71.02,63256.95,56.0,0.28283,0.00027,6.01976]
[1780535067038,71.02,63256.95,56.0,0.28283,0.00027,6.01976]
[1780535067052,71.02,63256.95,56.0,0.28283,0.00027,6.01976]
[1780535067841,71.02,63256.95,56.0,0.28283,0.00027,6.01976]
[1780535067849,71.02,63256.95,56.0,0.28283,0.00027,6.01976]
[1780535067940,71.02,63265.43,56.0,0.2851,0.00027,6.04361]
[1780535068211,71.02,63265.43,56.0,0.2851,0.00027,6.04361]
[1780535068308,71.02,63265.43,56.0,0.2851,0.00027,6.04361]
[1780535068336,71.02,63265.43,56.0,0.2851,0.00027,6.04361]
[1780535068345,71.02,63265.43,56.0,0.2851,0.00027,6.04361]
[1780535069145,71.02,63265.52,56.0,0.28512,0.00027,6.0438]
[1780535069353,71.02,63265.52,56.0,0.28512,0.00027,6.0438]
[1780535069400,71.02,63265.52,56.0,0.28512,0.00027,6.0438]
[1780535070511,71.02,63265.59,56.0,0.28512,0.00027,6.0439]
[1780535070823,71.02,63265.59,56.0,0.28512,0.00027,6.0439]
[1780535070824,71.02,63265.59,56.0,0.28512,0.00027,6.0439]
[1780535071646,71.01,63265.79,56.0,0.28517,0.00027,6.04438]
[1780535071765,71.01,63265.79,56.0,0.28517,0.00027,6.04438]
[1780535071954,71.01,63265.79,56.0,0.28517,0.00027,6.04438]
[1780535072012,71.01,63265.79,56.0,0.28517,0.00027,6.04438]
[1780535071991,71.01,63260.29,56.0,0.28344,0.00027,6.01909]
[1780535072069,71.01,63260.29,56.0,0.28344,0.00027,6.01909]
[1780535072074,71.01,63260.29,56.0,0.28344,0.00027,6.01909]
[1780535072076,71.01,63260.29,56.0,0.28344,0.00027,6.01909]
[1780535072093,71.01,63260.29,56.0,0.28344,0.00027,6.01909]
[1780535072106,71.01,63260.29,56.0,0.28344,0.00027,6.01909]
[1780535072108,71.01,63260.29,56.0,0.28344,0.00027,6.01909]
[1780535072403,71.01,63260.29,56.0,0.28344,0.00027,6.01909]
[1780535072708,71.01,63260.29,56.0,0.28344,0.00027,6.01909]
[1780535072945,71.01,63260.29,56.0,0.28344,0.00027,6.01909]
[1780535073033,71.01,63257.3,56.0,0.28263,0.00027,6.01054]
[1780535073082,71.01,63257.3,56.0,0.28263,0.00027,6.01054]
[1780535073093,71.01,63257.3,56.0,0.28263,0.00027,6.01054]
[1780535073388,71.01,63257.3,56.0,0.28263,0.00027,6.01054]
[1780535073391,71.01,63257.3,56.0,0.28263,0.00027,6.01054]
[1780535073392,71.01,63257.3,56.0,0.28263,0.00027,6.01054]
[1780535073550,71.01,63257.3,56.0,0.28263,0.00027,6.01054]
[1780535073573,71.01,63257.3,56.0,0.28263,0.00027,6.01054]
[1780535073833,71.01,63257.3,56.0,0.28263,0.00027,6.01054]
[1780535073854,71.01,63257.3,56.0,0.28263,0.00027,6.01054]
[1780535073912,71.01,63257.3,56.0,0.28263,0.00027,6.01054]
[1780535073919,71.01,63257.3,56.0,0.28263,0.00027,6.01054]
[1780535073947,71.0,63261.42,56.0,0.28373,0.00027,6.02211]
[1780535074916,71.0,63266.8,56.0,0.28517,0.00027,6.0372]
[1780535075121,71.0,63266.8,56.0,0.28517,0.00027,6.0372]
[1780535075128,71.0,63266.8,56.0,0.28517,0.00027,6.0372]
[1780535075280,71.0,63266.8,56.0,0.28517,0.00027,6.0372]
[1780535075865,71.0,63266.8,56.0,0.28517,0.00027,6.0372]
[1780535075897,71.0,63266.8,56.0,0.28517,0.00027,6.0372]
[1780535075987,71.0,63271.17,56.0,0.28634,0.00027,6.0494]
[1780535076780,71.0,63271.17,56.0,0.28634,0.00027,6.0494]
[1780535076791,71.0,63271.17,56.0,0.28634,0.00027,6.0494]
[1780535076953,71.0,63264.03,56.0,0.28441,0.00027,6.02929]
[1780535077218,71.0,63264.03,56.0,0.28441,0.00027,6.02929]
[1780535077219,71.0,63264.03,56.0,0.28441,0.00027,6.02929]
[1780535077227,71.0,63264.03,56.0,0.28441,0.00027,6.02929]
[1780535077414,71.0,63264.03,56.0,0.28441,0.00027,6.02929]
[1780535077909,71.0,63274.24,56.0,0.28716,0.00027,6.05787]
[1780535078785,71.0,63274.24,56.0,0.28716,0.00027,6.05787]
[1780535078804,70.99,63279.49,56.0,0.28857,0.00027,6.07245]
[1780535079408,70.99,63279.49,56.0,0.28857,0.00027,6.07245]
[1780535079483,70.99,63279.49,56.0,0.28857,0.00027,6.07245]
[1780535079812,70.99,63279.36,56.0,0.28853,0.00027,6.07204]
[1780535081003,70.99,63282.2,56.0,0.2893,0.00027,6.0799]
[1780535082382,70.99,63283.53,56.0,0.28966,0.00027,6.08358]
[1780535082798,70.99,63283.53,56.0,0.28966,0.00027,6.08358]
[1780535082868,70.99,63283.53,56.0,0.28966,0.00027,6.08358]
[1780535082933,70.99,63283.53,56.0,0.28966,0.00027,6.08358]
[1780535082998,70.99,63283.53,56.0,0.28966,0.00027,6.08358]
[1780535083092,70.99,63283.53,56.0,0.28966,0.00027,6.08358]
[1780535083122,70.99,63283.53,56.0,0.28966,0.00027,6.08358]
[1780535083228,70.99,63283.53,56.0,0.28966,0.00027,6.08358]
[1780535083276,70.99,63283.53,56.0,0.28966,0.00027,6.08358]
[1780535082983,70.99,63285.7,56.0,0.29025,0.00027,6.08958]
[1780535083443,70.99,63285.7,56.0,0.29025,0.00027,6.08958]
[1780535083516,70.99,63285.7,56.0,0.29025,0.00027,6.08958]
[1780535083906,70.99,63285.7,56.0,0.29025,0.00027,6.08958]
[1780535083944,70.99,63285.7,56.0,0.29025,0.00027,6.08958]
[1780535084001,70.99,63308.9,56.0,0.29657,0.00027,6.15295]
[1780535084346,70.99,63308.9,56.0,0.29657,0.00027,6.15295]
[1780535084554,70.99,63308.9,56.0,0.29657,0.00027,6.15295]
[1780535084799,70.99,63308.9,56.0,0.29657,0.00027,6.15295]
[1780535084989,70.99,63308.9,56.0,0.29657,0.00027,6.15295]
[1780535085041,70.99,63308.9,56.0,0.29657,0.00027,6.15295]
[1780535085012,70.99,63322.55,56.0,0.30032,0.00028,6.18952]
[1780535085337,70.99,63322.55,56.0,0.30032,0.00028,6.18952]
[1780535085340,70.99,63322.55,56.0,0.30032,0.00028,6.18952]
[1780535085857,70.99,63322.0,56.0,0.30017,0.00028,6.18808]
[1780535086823,70.99,63322.0,56.0,0.30017,0.00028,6.18808]
[1780535087081,70.99,63322.0,56.0,0.30017,0.00028,6.18808]
[1780535087140,70.99,63323.35,56.0,0.30053,0.00028,6.19162]
[1780535087141,70.99,63323.35,56.0,0.30053,0.00028,6.19162]
[1780535088075,70.99,63320.42,56.0,0.29971,0.00028,6.1837]
[1780535090908,70.98,63324.47,56.0,0.30082,0.00028,6.19439]
[1780535091917,70.98,63327.08,56.0,0.30153,0.00028,6.20126]
[1780535092328,70.98,63327.08,56.0,0.30153,0.00028,6.20126]
[1780535092483,70.98,63327.08,56.0,0.30153,0.00028,6.20126]
[1780535092623,70.98,63327.08,56.0,0.30153,0.00028,6.20126]
[1780535092944,70.98,63327.08,56.0,0.30153,0.00028,6.20126]
[1780535092989,70.98,63318.94,56.0,0.29929,0.00028,6.17959]
[1780535093149,70.98,63318.94,56.0,0.29929,0.00028,6.17959]
[1780535093164,70.98,63318.94,56.0,0.29929,0.00028,6.17959]
[1780535093165,70.98,63318.94,56.0,0.29929,0.00028,6.17959]
[1780535093177,70.98,63318.94,56.0,0.29929,0.00028,6.17959]
[1780535093484,70.98,63318.94,56.0,0.29929,0.00028,6.17959]
[1780535093808,70.98,63318.94,56.0,0.29929,0.00028,6.17959]
[1780535093942,70.98,63318.94,56.0,0.29929,0.00028,6.17959]
[1780535093961,70.98,63318.94,56.0,0.29929,0.00028,6.17959]
[1780535094050,70.98,63318.94,56.0,0.29929,0.00028,6.17959]
[1780535094003,70.98,63308.87,56.0,0.29652,0.00027,6.15248]
[1780535094896,70.98,63308.87,56.0,0.29652,0.00027,6.15248]
[1780535094984,70.97,63305.23,56.0,0.29552,0.00027,6.14257]
[1780535095278,70.97,63305.23,56.0,0.29552,0.00027,6.14257]
[1780535095377,70.97,63305.23,56.0,0.29552,0.00027,6.14257]
[1780535095382,70.97,63305.23,56.0,0.29552,0.00027,6.14257]
[1780535095472,70.97,63305.23,56.0,0.29552,0.00027,6.14257]
[1780535095489,70.97,63305.23,56.0,0.29552,0.00027,6.14257]
[1780535096053,70.97,63297.1,56.0,0.29329,0.00027,6.12035]
[1780535096311,70.97,63297.1,56.0,0.29329,0.00027,6.12035]
[1780535096313,70.97,63297.1,56.0,0.29329,0.00027,6.12035]
[1780535096950,70.97,63292.47,56.0,0.29202,0.00027,6.1076]
[1780535097848,70.97,63292.47,56.0,0.29202,0.00027,6.1076]
[1780535099579,70.96,63290.8,56.0,0.29155,0.00027,6.10288]
[1780535099582,70.96,63290.8,56.0,0.29155,0.00027,6.10288]
[1780535099583,70.96,63290.8,56.0,0.29155,0.00027,6.10288]
[1780535099646,70.96,63290.8,56.0,0.29155,0.00027,6.10288]
[1780535101032,70.96,63290.77,56.0,0.29154,0.00027,6.10273]
[1780535101058,70.96,63286.38,56.0,0.29034,0.00027,6.09056]
[1780535101229,70.96,63286.38,56.0,0.29034,0.00027,6.09056]
[1780535101321,70.96,63286.38,56.0,0.29034,0.00027,6.09056]
[1780535101438,70.96,63286.38,56.0,0.29034,0.00027,6.09056]
[1780535101483,70.96,63286.38,56.0,0.29034,0.00027,6.09056]
[1780535101499,70.96,63286.38,56.0,0.29034,0.00027,6.09056]
[1780535101553,70.96,63286.38,56.0,0.29034,0.00027,6.09056]
[1780535101586,70.96,63286.38,56.0,0.29034,0.00027,6.09056]
[1780535101861,70.96,63286.38,56.0,0.29034,0.00027,6.09056]
[1780535102098,70.96,63286.38,56.0,0.29034,0.00027,6.09056]
[1780535102037,70.96,63283.84,56.0,0.28964,0.00027,6.08344]
[1780535102282,70.96,63283.84,56.0,0.28964,0.00027,6.08344]
[1780535102302,70.96,63283.84,56.0,0.28964,0.00027,6.08344]
[1780535102334,70.96,63283.84,56.0,0.28964,0.00027,6.08344]
[1780535102362,70.96,63283.84,56.0,0.28964,0.00027,6.08344]
[1780535102388,70.96,63283.84,56.0,0.28964,0.00027,6.08344]
[1780535102525,70.96,63283.84,56.0,0.28964,0.00027,6.08344]
[1780535102679,70.96,63283.84,56.0,0.28964,0.00027,6.08344]
[1780535102950,70.96,63283.84,56.0,0.28964,0.00027,6.08344]
[1780535102978,70.96,63283.84,56.0,0.28964,0.00027,6.08344]
[1780535102999,70.96,63268.98,56.0,0.28563,0.00027,6.04201]
[1780535103567,70.96,63268.98,56.0,0.28563,0.00027,6.04201]
[1780535103619,70.96,63268.98,56.0,0.28563,0.00027,6.04201]
[1780535103681,70.96,63268.98,56.0,0.28563,0.00027,6.04201]
[1780535104072,70.96,63268.98,56.0,0.28563,0.00027,6.04201]
[1780535104089,70.96,63268.98,56.0,0.28563,0.00027,6.04201]
[1780535104105,70.95,63277.49,56.0,0.28791,0.00027,6.06573]
[1780535104422,70.95,63277.49,56.0,0.28791,0.00027,6.06573]
[1780535105009,70.95,63277.49,56.0,0.28791,0.00027,6.06573]
[1780535105010,70.95,63277.49,56.0,0.28791,0.00027,6.06573]
[1780535105018,70.95,63277.49,56.0,0.28791,0.00027,6.06573]
[1780535105033,70.95,63277.49,56.0,0.28791,0.00027,6.06573]
[1780535105066,70.95,63288.95,56.0,0.29102,0.00027,6.09745]
[1780535105380,70.95,63288.95,56.0,0.29102,0.00027,6.09745]
[1780535105863,70.95,63288.95,56.0,0.29102,0.00027,6.09745]
[1780535105941,70.95,63288.95,56.0,0.29102,0.00027,6.09745]
[1780535106024,70.95,63301.23,56.0,0.29436,0.00027,6.13103]
[1780535106117,70.95,63301.23,56.0,0.29436,0.00027,6.13103]
[1780535106273,70.95,63301.23,56.0,0.29436,0.00027,6.13103]
[1780535106342,70.95,63301.23,56.0,0.29436,0.00027,6.13103]
[1780535106425,70.95,63301.23,56.0,0.29436,0.00027,6.13103]
[1780535106555,70.95,63301.23,56.0,0.29436,0.00027,6.13103]
[1780535106689,70.95,63301.23,56.0,0.29436,0.00027,6.13103]
[1780535107099,70.95,63301.23,56.0,0.29436,0.00027,6.13103]
[1780535107104,70.95,63301.23,56.0,0.29436,0.00027,6.13103]
[1780535107031,70.95,63294.02,56.0,0.29238,0.00027,6.11122]
[1780535107132,70.95,63294.02,56.0,0.29238,0.00027,6.11122]
[1780535107393,70.95,63294.02,56.0,0.29238,0.00027,6.11122]
[1780535108036,70.95,63294.02,56.0,0.29238,0.00027,6.11122]
[1780535108086,70.95,63294.02,56.0,0.29238,0.00027,6.11122]
[1780535108049,70.95,63287.95,56.0,0.29073,0.00027,6.09457]
[1780535108368,70.95,63287.95,56.0,0.29073,0.00027,6.09457]
[1780535108371,70.95,63287.95,56.0,0.29073,0.00027,6.09457]
[1780535109053,70.95,63287.95,56.0,0.29073,0.00027,6.09457]
[1780535109073,70.95,63283.89,56.0,0.28964,0.00027,6.08338]
[1780535111094,70.95,63286.26,56.0,0.29028,0.00027,6.08994]
[1780535111930,70.95,63286.26,56.0,0.29028,0.00027,6.08994]
[1780535111962,70.95,63286.26,56.0,0.29028,0.00027,6.08994]
[1780535112093,70.95,63296.84,56.0,0.29315,0.00027,6.11896]
[1780535113099,70.94,63306.31,56.0,0.29573,0.00027,6.14465]
[1780535113615,70.94,63306.31,56.0,0.29573,0.00027,6.14465]
[1780535113623,70.94,63306.31,56.0,0.29573,0.00027,6.14465]
[1780535113745,70.94,63306.31,56.0,0.29573,0.00027,6.14465]
[1780535113834,70.94,63306.31,56.0,0.29573,0.00027,6.14465]
[1780535113933,70.94,63306.31,56.0,0.29573,0.00027,6.14465]
[1780535113944,70.94,63306.31,56.0,0.29573,0.00027,6.14465]
[1780535113952,70.94,63306.31,56.0,0.29573,0.00027,6.14465]
[1780535114118,70.94,63309.45,56.0,0.29657,0.00027,6.15303]
[1780535116086,70.93,63309.45,56.0,0.29657,0.00027,6.15296]
[1780535115733,70.93,63311.75,56.0,0.2972,0.00027,6.15917]
[1780535116410,70.93,63311.75,56.0,0.2972,0.00027,6.15917]
[1780535116631,70.93,63311.75,56.0,0.2972,0.00027,6.15917]
[1780535116652,70.93,63311.75,56.0,0.2972,0.00027,6.15917]
[1780535116810,70.93,63311.75,56.0,0.2972,0.00027,6.15917]
[1780535116997,70.93,63311.75,56.0,0.2972,0.00027,6.15917]
[1780535117001,70.93,63311.75,56.0,0.2972,0.00027,6.15917]
[1780535117045,70.93,63319.3,56.0,0.29926,0.00028,6.17931]
[1780535117284,70.93,63319.3,56.0,0.29926,0.00028,6.17931]
[1780535117915,70.93,63325.74,56.0,0.30103,0.00028,6.19649]
[1780535118462,70.93,63325.74,56.0,0.30103,0.00028,6.19649]
[1780535118466,70.93,63325.74,56.0,0.30103,0.00028,6.19649]
[1780535118499,70.93,63325.74,56.0,0.30103,0.00028,6.19649]
[1780535118719,70.93,63325.74,56.0,0.30103,0.00028,6.19649]
[1780535119085,70.93,63325.74,56.0,0.30103,0.00028,6.19649]
[1780535119114,70.93,63322.04,56.0,0.30001,0.00028,6.1866]
[1780535120122,70.93,63313.95,56.0,0.29778,0.00027,6.16485]
[1780535120938,70.92,63316.56,56.0,0.29849,0.00027,6.1718]
[1780535122088,70.92,63322.17,56.0,0.30003,0.00028,6.18679]
[1780535122761,70.92,63320.03,56.0,0.29944,0.00028,6.18107]
[1780535124126,70.92,63317.09,56.0,0.29862,0.00027,6.1731]
[1780535124570,70.92,63317.09,56.0,0.29862,0.00027,6.1731]
[1780535124629,70.92,63317.09,56.0,0.29862,0.00027,6.1731]
[1780535125076,70.92,63317.09,56.0,0.29862,0.00027,6.1731]
[1780535124877,70.92,63308.64,56.0,0.2963,0.00027,6.15034]
[1780535126086,70.91,63301.9,56.0,0.29444,0.00027,6.13191]
[1780535127064,70.91,63312.15,56.0,0.29724,0.00027,6.15962]
[1780535128065,70.91,63312.15,56.0,0.29724,0.00027,6.15962]
[1780535128207,70.91,63314.12,56.0,0.29777,0.00027,6.16486]
[1780535129109,70.91,63308.43,56.0,0.29621,0.00027,6.14944]
[1780535129448,70.91,63308.43,56.0,0.29621,0.00027,6.14944]
[1780535129951,70.9,63311.45,56.0,0.29703,0.00027,6.15754]
[1780535130599,70.9,63315.7,56.0,0.2982,0.00027,6.16898]
[1780535131718,70.9,63315.7,56.0,0.2982,0.00027,6.16898]
[1780535131991,70.9,63312.32,56.0,0.29702,0.00027,6.15014]
[1780535132261,70.9,63305.04,56.0,0.29502,0.00027,6.13042]
[1780535135018,70.89,63298.9,56.0,0.29333,0.00027,6.11355]
[1780535135854,70.89,63296.7,56.0,0.29273,0.00027,6.10749]
[1780535137242,70.89,63298.51,56.0,0.29322,0.00027,6.11242]
[1780535138030,70.89,63303.84,56.0,0.29467,0.00027,6.12693]
[1780535139100,70.89,63303.84,56.0,0.29467,0.00027,6.12693]
[1780535139137,70.89,63309.23,56.0,0.29614,0.00027,6.14151]
[1780535139396,70.89,63309.23,56.0,0.29614,0.00027,6.14151]
[1780535140044,70.89,63311.97,56.0,0.29689,0.00027,6.14888]
[1780535141057,70.89,63311.97,56.0,0.29689,0.00027,6.14888]
[1780535141150,70.88,63315.99,56.0,0.29799,0.00028,6.15968]
[1780535143137,70.88,63310.47,56.0,0.29647,0.00027,6.1447]
[1780535144100,70.88,63313.99,56.0,0.29743,0.00027,6.15417]
[1780535144306,70.88,63313.99,56.0,0.29743,0.00027,6.15417]
[1780535144329,70.88,63313.99,56.0,0.29743,0.00027,6.15417]
[1780535145742,70.88,63314.47,56.0,0.29756,0.00028,6.15546]
[1780535148609,70.88,63315.35,56.0,0.29779,0.00028,6.15774]
[1780535149387,70.87,63311.53,56.0,0.29674,0.00027,6.14738]
[1780535150412,70.87,63311.53,56.0,0.29674,0.00027,6.14738]
[1780535150421,70.87,63311.53,56.0,0.29674,0.00027,6.14738]
[1780535150819,70.87,63311.53,56.0,0.29674,0.00027,6.14738]
[1780535150951,70.87,63308.45,56.0,0.29588,0.00027,6.13895]
[1780535152017,70.87,63317.96,56.0,0.29849,0.00028,6.16458]
[1780535152711,70.87,63323.49,56.0,0.30002,0.00028,6.17939]
[1780535153415,70.87,63319.33,56.0,0.29888,0.00028,6.16834]
[1780535154945,70.87,63316.22,56.0,0.29802,0.00028,6.15992]
[1780535155241,70.87,63316.22,56.0,0.29802,0.00028,6.15992]
[1780535155254,70.87,63316.22,56.0,0.29802,0.00028,6.15992]
[1780535155750,70.87,63316.05,56.0,0.29797,0.00028,6.15947]
[1780535156559,70.87,63310.12,56.0,0.29634,0.00027,6.14341]
[1780535157370,70.87,63310.12,56.0,0.29634,0.00027,6.14341]
[1780535158111,70.87,63310.12,56.0,0.29634,0.00027,6.14341]
[1780535158127,70.86,63306.22,56.0,0.29526,0.00027,6.13275]
[1780535158327,70.86,63306.22,56.0,0.29526,0.00027,6.13275]
[1780535158797,70.86,63309.68,56.0,0.29621,0.00027,6.14214]
[1780535159460,70.86,63315.38,56.0,0.29777,0.00028,6.15752]
[1780535160550,70.86,63315.38,56.0,0.29777,0.00028,6.15752]
[1780535160582,70.86,63315.38,56.0,0.29777,0.00028,6.15752]
[1780535160756,70.86,63315.38,56.0,0.29777,0.00028,6.15752]
[1780535160905,70.86,63315.38,56.0,0.29777,0.00028,6.15752]
[1780535160982,70.86,63318.97,56.0,0.29875,0.00028,6.16711]
[1780535161185,70.86,63318.97,56.0,0.29875,0.00028,6.16711]
[1780535161219,70.86,63318.97,56.0,0.29875,0.00028,6.16711]
[1780535161634,70.86,63318.97,56.0,0.29875,0.00028,6.16711]
[1780535161660,70.86,63318.97,56.0,0.29875,0.00028,6.16711]
[1780535161927,70.86,63312.18,56.0,0.29688,0.00027,6.14882]
[1780535162794,70.86,63312.18,56.0,0.29688,0.00027,6.14882]
[1780535162882,70.86,63312.18,56.0,0.29688,0.00027,6.14882]
[1780535163100,70.86,63312.18,56.0,0.29688,0.00027,6.14882]
[1780535163050,70.86,63316.19,56.0,0.29798,0.00028,6.15961]
[1780535163939,70.86,63328.14,56.0,0.30127,0.00028,6.19149]
[1780535164794,70.86,63328.14,56.0,0.30127,0.00028,6.19149]
[1780535164820,70.86,63328.14,56.0,0.30127,0.00028,6.19149]
[1780535164845,70.86,63334.5,56.0,0.30304,0.00028,6.20834]
[1780535165838,70.86,63334.5,56.0,0.30304,0.00028,6.20834]
[1780535166087,70.86,63334.5,56.0,0.30304,0.00028,6.20834]
[1780535166155,70.85,63338.2,56.0,0.30405,0.00028,6.21796]
[1780535167728,70.85,63336.4,56.0,0.30355,0.00028,6.21322]
[1780535167844,70.85,63336.4,56.0,0.30355,0.00028,6.21322]
[1780535168137,70.85,63336.4,56.0,0.30355,0.00028,6.21322]
[1780535168176,70.85,63331.15,56.0,0.30208,0.00028,6.19922]
[1780535168382,70.85,63331.15,56.0,0.30208,0.00028,6.19922]
[1780535168404,70.85,63331.15,56.0,0.30208,0.00028,6.19922]
[1780535168418,70.85,63331.15,56.0,0.30208,0.00028,6.19922]
[1780535168849,70.85,63331.15,56.0,0.30208,0.00028,6.19922]
[1780535169023,70.85,63331.15,56.0,0.30208,0.00028,6.19922]
[1780535169111,70.85,63331.15,56.0,0.30208,0.00028,6.19922]
[1780535169135,70.85,63331.15,56.0,0.30208,0.00028,6.19922]
[1780535169126,70.84,63313.88,56.0,0.29731,0.00028,6.15298]
[1780535169287,70.84,63313.88,56.0,0.29731,0.00028,6.15298]
[1780535169763,70.84,63313.88,56.0,0.29731,0.00028,6.15298]
[1780535169766,70.84,63313.88,56.0,0.29731,0.00028,6.15298]
[1780535169772,70.84,63313.88,56.0,0.29731,0.00028,6.15298]
[1780535170037,70.84,63313.88,56.0,0.29731,0.00028,6.15298]
[1780535170138,70.84,63311.3,56.0,0.29659,0.00027,6.14594]
[1780535170865,70.84,63311.3,56.0,0.29659,0.00027,6.14594]
[1780535170927,70.84,63311.3,56.0,0.29659,0.00027,6.14594]
[1780535171174,70.84,63313.32,56.0,0.29714,0.00028,6.15133]
[1780535172183,70.84,63311.02,56.0,0.2965,0.00027,6.14504]
[1780535173177,70.83,63306.35,56.0,0.29521,0.00027,6.13232]
[1780535174775,70.83,63312.38,56.0,0.29686,0.00027,6.14863]
[1780535175592,70.83,63317.11,56.0,0.29817,0.00028,6.16145]
[1780535176684,70.83,63317.11,56.0,0.29817,0.00028,6.16145]
[1780535176759,70.83,63317.11,56.0,0.29817,0.00028,6.16145]
[1780535176810,70.83,63317.11,56.0,0.29817,0.00028,6.16145]
[1780535176857,70.83,63317.11,56.0,0.29817,0.00028,6.16145]
[1780535176910,70.83,63317.11,56.0,0.29817,0.00028,6.16145]
[1780535177178,70.83,63321.53,56.0,0.29938,0.00028,6.17321]
[1780535177300,70.83,63321.53,56.0,0.29938,0.00028,6.17321]
[1780535177478,70.83,63321.53,56.0,0.29938,0.00028,6.17321]
[1780535177482,70.83,63321.53,56.0,0.29938,0.00028,6.17321]
[1780535177820,70.83,63321.53,56.0,0.29938,0.00028,6.17321]
[1780535178026,70.83,63321.53,56.0,0.29938,0.00028,6.17321]
[1780535178058,70.83,63339.54,56.0,0.30436,0.00028,6.22094]
[1780535178555,70.83,63339.54,56.0,0.30436,0.00028,6.22094]
[1780535178649,70.83,63339.54,56.0,0.30436,0.00028,6.22094]
[1780535178652,70.83,63339.54,56.0,0.30436,0.00028,6.22094]
[1780535178796,70.83,63339.54,56.0,0.30436,0.00028,6.22094]
[1780535179070,70.83,63347.94,56.0,0.30669,0.00028,6.24285]
[1780535179415,70.83,63347.94,56.0,0.30669,0.00028,6.24285]
[1780535179630,70.83,63347.94,56.0,0.30669,0.00028,6.24285]
[1780535180127,70.83,63347.94,56.0,0.30669,0.00028,6.24285]
[1780535180131,70.83,63347.94,56.0,0.30669,0.00028,6.24285]
[1780535180144,70.82,63356.06,56.0,0.30895,0.00028,6.26383]
[1780535180923,70.82,63356.06,56.0,0.30895,0.00028,6.26383]
[1780535181992,70.82,63348.64,56.0,0.30687,0.00028,6.24449]
[1780535182716,70.82,63348.64,56.0,0.30687,0.00028,6.24449]
[1780535182722,70.82,63348.64,56.0,0.30687,0.00028,6.24449]
[1780535183154,70.82,63343.41,56.0,0.3054,0.00028,6.23078]
[1780535183578,70.82,63343.41,56.0,0.3054,0.00028,6.23078]
[1780535183631,70.82,63343.41,56.0,0.3054,0.00028,6.23078]
[1780535183744,70.82,63343.41,56.0,0.3054,0.00028,6.23078]
[1780535183827,70.82,63343.41,56.0,0.3054,0.00028,6.23078]
[1780535183890,70.82,63343.41,56.0,0.3054,0.00028,6.23078]
[1780535183895,70.82,63343.41,56.0,0.3054,0.00028,6.23078]
[1780535183918,70.82,63343.41,56.0,0.3054,0.00028,6.23078]
[1780535183929,70.82,63343.41,56.0,0.3054,0.00028,6.23078]
[1780535184085,70.82,63343.41,56.0,0.3054,0.00028,6.23078]
[1780535184092,70.82,63343.41,56.0,0.3054,0.00028,6.23078]
[1780535184186,70.81,63342.65,56.0,0.30519,0.00028,6.22873]
[1780535184416,70.81,63342.65,56.0,0.30519,0.00028,6.22873]
[1780535184923,70.81,63342.65,56.0,0.30519,0.00028,6.22873]
[1780535184929,70.81,63342.65,56.0,0.30519,0.00028,6.22873]
[1780535185173,70.81,63342.65,56.0,0.30519,0.00028,6.22873]
[1780535185181,70.81,63334.36,56.0,0.30287,0.00028,6.20684]
[1780535185680,70.81,63334.36,56.0,0.30287,0.00028,6.20684]
[1780535185907,70.81,63334.36,56.0,0.30287,0.00028,6.20684]
[1780535185932,70.81,63334.36,56.0,0.30287,0.00028,6.20684]
[1780535186400,70.81,63332.61,56.0,0.30239,0.00028,6.20226]
[1780535186434,70.81,63332.61,56.0,0.30239,0.00028,6.20226]
[1780535187288,70.81,63334.46,56.0,0.3029,0.00028,6.20707]
[1780535187700,70.81,63341.1,56.0,0.30474,0.00028,6.22456]
[1780535189925,70.81,63340.64,56.0,0.30461,0.00028,6.22328]
[1780535190029,70.81,63340.64,56.0,0.30461,0.00028,6.22328]
[1780535190089,70.81,63340.64,56.0,0.30461,0.00028,6.22328]
[1780535190193,70.81,63340.64,56.0,0.30461,0.00028,6.22328]
[1780535190175,70.8,63339.83,56.0,0.30436,0.00028,6.22099]
[1780535190815,70.8,63339.83,56.0,0.30436,0.00028,6.22099]
[1780535190820,70.8,63339.83,56.0,0.30436,0.00028,6.22099]
[1780535191036,70.8,63339.83,56.0,0.30436,0.00028,6.22099]
[1780535191167,70.8,63339.83,56.0,0.30436,0.00028,6.22099]
[1780535191177,70.8,63339.83,56.0,0.30436,0.00028,6.22099]
[1780535191248,70.8,63349.52,56.0,0.30684,0.00028,6.23674]
[1780535191924,70.8,63349.52,56.0,0.30684,0.00028,6.23674]
[1780535191966,70.8,63349.52,56.0,0.30684,0.00028,6.23674]
[1780535192215,70.8,63361.1,56.0,0.31007,0.00028,6.26664]
[1780535192372,70.8,63361.1,56.0,0.31007,0.00028,6.26664]
[1780535192376,70.8,63361.1,56.0,0.31007,0.00028,6.26664]
[1780535192539,70.8,63361.1,56.0,0.31007,0.00028,6.26664]
[1780535193086,70.8,63361.1,56.0,0.31007,0.00028,6.26664]
[1780535193185,70.8,63365.21,56.0,0.31123,0.00028,6.27723]
[1780535193324,70.8,63365.21,56.0,0.31123,0.00028,6.27723]
[1780535193985,70.8,63365.21,56.0,0.31123,0.00028,6.27723]
[1780535194029,70.8,63365.21,56.0,0.31123,0.00028,6.27723]
[1780535194059,70.8,63365.21,56.0,0.31123,0.00028,6.27723]
[1780535194166,70.8,63362.4,56.0,0.31044,0.00028,6.27003]
[1780535194454,70.8,63362.4,56.0,0.31044,0.00028,6.27003]
[1780535194492,70.8,63362.4,56.0,0.31044,0.00028,6.27003]
[1780535195093,70.79,63373.89,56.0,0.31367,0.00028,6.29925]
[1780535196194,70.8,63377.97,56.0,0.31483,0.00028,6.30962]
[1780535198235,70.8,63373.43,56.0,0.31356,0.00028,6.29825]
[1780535198790,70.8,63370.33,56.0,0.31269,0.00028,6.29039]
[1780535200183,70.8,63370.33,56.0,0.31269,0.00028,6.29039]
[1780535200213,70.8,63370.33,56.0,0.31269,0.00028,6.29039]
[1780535200510,70.8,63369.52,56.0,0.31246,0.00028,6.28837]
[1780535200519,70.8,63369.52,56.0,0.31246,0.00028,6.28837]
[1780535200525,70.8,63369.52,56.0,0.31246,0.00028,6.28837]
[1780535201099,70.8,63369.52,56.0,0.31246,0.00028,6.28837]
[1780535201195,70.8,63369.52,56.0,0.31246,0.00028,6.28837]
[1780535201155,70.8,63351.08,56.0,0.30729,0.00028,6.24098]
[1780535202132,70.8,63351.08,56.0,0.30729,0.00028,6.24098]
[1780535202168,70.81,63340.9,56.0,0.30446,0.00028,6.21446]
[1780535202313,70.81,63340.9,56.0,0.30446,0.00028,6.21446]
[1780535203176,70.81,63344.09,56.0,0.30534,0.00028,6.22276]
[1780535204266,70.8,63348.4,56.0,0.30654,0.00028,6.23395]
[1780535204271,70.8,63348.4,56.0,0.30654,0.00028,6.23395]
[1780535204835,70.8,63346.75,56.0,0.30608,0.00028,6.22965]
[1780535206896,70.8,63345.74,56.0,0.30579,0.00028,6.22693]
[1780535206926,70.8,63345.74,56.0,0.30579,0.00028,6.22693]
[1780535207213,70.8,63345.74,56.0,0.30579,0.00028,6.22693]
[1780535207231,70.8,63345.74,56.0,0.30579,0.00028,6.22693]
[1780535207138,70.79,63350.89,56.0,0.30721,0.00028,6.2402]
[1780535207375,70.79,63350.89,56.0,0.30721,0.00028,6.2402]
[1780535207534,70.79,63350.89,56.0,0.30721,0.00028,6.2402]
[1780535207535,70.79,63350.89,56.0,0.30721,0.00028,6.2402]
[1780535207611,70.79,63350.89,56.0,0.30721,0.00028,6.2402]
[1780535208189,70.79,63371.52,56.0,0.31299,0.00028,6.29318]
[1780535208775,70.79,63371.52,56.0,0.31299,0.00028,6.29318]
[1780535209259,70.79,63378.18,56.0,0.31487,0.00028,6.31002]
[1780535209337,70.79,63378.18,56.0,0.31487,0.00028,6.31002]
[1780535209348,70.79,63378.18,56.0,0.31487,0.00028,6.31002]
[1780535209422,70.79,63378.18,56.0,0.31487,0.00028,6.31002]
[1780535209676,70.79,63378.18,56.0,0.31487,0.00028,6.31002]
[1780535209686,70.79,63378.18,56.0,0.31487,0.00028,6.31002]
[1780535210223,70.8,63366.94,56.0,0.31172,0.00028,6.28163]
[1780535211241,70.8,63358.84,56.0,0.30944,0.00028,6.26085]
[1780535211334,70.8,63358.84,56.0,0.30944,0.00028,6.26085]
[1780535211680,70.8,63358.84,56.0,0.30944,0.00028,6.26085]
[1780535211685,70.8,63358.84,56.0,0.30944,0.00028,6.26085]
[1780535212048,70.8,63358.84,56.0,0.30944,0.00028,6.26085]
[1780535212062,70.8,63358.84,56.0,0.30944,0.00028,6.26085]
[1780535212175,70.8,63358.84,56.0,0.30944,0.00028,6.26085]
[1780535212240,70.79,63362.71,56.0,0.31052,0.00028,6.27075]
[1780535213238,70.79,63372.8,56.0,0.31336,0.00028,6.29645]
[1780535214214,70.79,63377.41,56.0,0.31466,0.00028,6.30812]
[1780535214551,70.79,63377.41,56.0,0.31466,0.00028,6.30812]
[1780535214645,70.79,63377.41,56.0,0.31466,0.00028,6.30812]
[1780535214666,70.79,63377.41,56.0,0.31466,0.00028,6.30812]
[1780535215215,70.79,63377.01,56.0,0.31455,0.00028,6.30714]
[1780535217079,70.8,63372.81,56.0,0.31337,0.00028,6.29657]
[1780535217678,70.8,63372.81,56.0,0.31337,0.00028,6.29657]
[1780535217730,70.8,63372.81,56.0,0.31337,0.00028,6.29657]
[1780535218084,70.8,63372.0,56.0,0.31314,0.00028,6.29453]
[1780535218291,70.8,63372.0,56.0,0.31314,0.00028,6.29453]
[1780535219044,70.8,63372.0,56.0,0.31314,0.00028,6.29453]
[1780535219074,70.8,63372.0,56.0,0.31314,0.00028,6.29453]
[1780535219087,70.8,63372.0,56.0,0.31314,0.00028,6.29453]
[1780535219097,70.8,63372.0,56.0,0.31314,0.00028,6.29453]
[1780535219101,70.8,63372.0,56.0,0.31314,0.00028,6.29453]
[1780535219219,70.8,63372.0,56.0,0.31314,0.00028,6.29453]
[1780535219281,70.8,63372.0,56.0,0.31314,0.00028,6.29453]
[1780535219230,70.8,63374.47,56.0,0.31384,0.00028,6.3008]
[1780535219355,70.8,63374.47,56.0,0.31384,0.00028,6.3008]
[1780535219587,70.8,63374.47,56.0,0.31384,0.00028,6.3008]
[1780535219954,70.8,63388.38,56.0,0.31778,0.00028,6.33569]
[1780535220495,70.8,63388.38,56.0,0.31778,0.00028,6.33569]
[1780535220637,70.8,63388.38,56.0,0.31778,0.00028,6.33569]
[1780535221223,70.8,63379.22,56.0,0.31518,0.00028,6.31277]
[1780535221404,70.8,63379.22,56.0,0.31518,0.00028,6.31277]
[1780535222234,70.8,63359.09,56.0,0.30952,0.00028,6.26155]
[1780535222703,70.8,63359.09,56.2,0.30952,0.00028,6.26155]
[1780535222961,70.8,63359.09,56.2,0.30952,0.00028,6.26155]
[1780535223269,70.8,63359.09,56.2,0.30952,0.00028,6.26155]
[1780535223258,70.8,63337.8,56.2,0.30357,0.00028,6.20608]
[1780535223327,70.8,63337.8,56.2,0.30357,0.00028,6.20608]
[1780535223600,70.8,63337.8,56.2,0.30357,0.00028,6.20608]
[1780535224185,70.8,63337.8,56.2,0.30357,0.00028,6.20608]
[1780535224278,70.8,63343.2,56.2,0.30508,0.00028,6.22034]
[1780535224790,70.8,63343.2,56.2,0.30508,0.00028,6.22034]
[1780535225071,70.8,63343.2,56.2,0.30508,0.00028,6.22034]
[1780535225081,70.8,63343.2,56.2,0.30508,0.00028,6.22034]
[1780535225097,70.8,63343.2,56.2,0.30508,0.00028,6.22034]
[1780535225099,70.8,63343.2,56.2,0.30508,0.00028,6.22034]
[1780535225158,70.8,63343.2,56.2,0.30508,0.00028,6.22034]
[1780535225247,70.81,63351.67,56.2,0.30746,0.00028,6.24256]
[1780535225412,70.81,63351.67,56.2,0.30746,0.00028,6.24256]
[1780535225554,70.81,63351.67,56.2,0.30746,0.00028,6.24256]
[1780535225622,70.81,63351.67,56.2,0.30746,0.00028,6.24256]
[1780535225625,70.81,63351.67,56.2,0.30746,0.00028,6.24256]
[1780535225793,70.81,63351.67,56.2,0.30746,0.00028,6.24256]
[1780535226009,70.81,63351.67,56.2,0.30746,0.00028,6.24256]
[1780535226090,70.81,63351.67,56.2,0.30746,0.00028,6.24256]
[1780535226168,70.81,63351.67,56.2,0.30746,0.00028,6.24256]
[1780535226178,70.81,63351.67,56.2,0.30746,0.00028,6.24256]
[1780535226264,70.81,63351.67,56.2,0.30746,0.00028,6.24256]
[1780535226254,70.8,63366.44,56.2,0.31159,0.00028,6.2805]
[1780535226432,70.8,63366.44,56.2,0.31159,0.00028,6.2805]
[1780535226438,70.8,63366.44,56.2,0.31159,0.00028,6.2805]
[1780535226466,70.8,63366.44,56.2,0.31159,0.00028,6.2805]
[1780535226620,70.8,63366.44,56.2,0.31159,0.00028,6.2805]
[1780535226957,70.8,63366.44,56.2,0.31159,0.00028,6.2805]
[1780535227063,70.8,63366.44,56.2,0.31159,0.00028,6.2805]
[1780535227335,70.8,63366.44,56.2,0.31159,0.00028,6.2805]
[1780535227200,70.8,63362.49,56.2,0.31048,0.00028,6.27038]
[1780535228017,70.8,63356.52,56.2,0.3088,0.00028,6.25498]
[1780535228467,70.8,63356.52,56.2,0.3088,0.00028,6.25498]
[1780535228570,70.8,63356.52,56.2,0.3088,0.00028,6.25498]
[1780535228858,70.8,63356.52,56.2,0.3088,0.00028,6.25498]
[1780535228864,70.8,63356.52,56.2,0.3088,0.00028,6.25498]
[1780535228898,70.8,63356.52,56.2,0.3088,0.00028,6.25498]
[1780535228947,70.8,63356.52,56.2,0.3088,0.00028,6.25498]
[1780535228953,70.8,63356.52,56.2,0.3088,0.00028,6.25498]
[1780535229391,70.8,63356.52,56.2,0.3088,0.00028,6.25498]
[1780535229260,70.8,63354.25,56.2,0.30816,0.00028,6.24904]
[1780535229854,70.8,63354.25,56.2,0.30816,0.00028,6.24904]
[1780535230287,70.8,63354.25,56.2,0.30816,0.00028,6.24904]
[1780535230313,70.8,63354.25,56.2,0.30816,0.00028,6.24904]
[1780535230333,70.8,63349.57,56.2,0.30685,0.00028,6.23692]
[1780535231099,70.8,63349.57,56.2,0.30685,0.00028,6.23692]
[1780535231104,70.8,63349.57,56.2,0.30685,0.00028,6.23692]
[1780535231116,70.8,63349.57,56.2,0.30685,0.00028,6.23692]
[1780535231140,70.8,63349.57,56.2,0.30685,0.00028,6.23692]
[1780535231185,70.8,63349.57,56.2,0.30685,0.00028,6.23692]
[1780535231232,70.8,63349.57,56.2,0.30685,0.00028,6.23692]
[1780535231370,70.8,63349.57,56.2,0.30685,0.00028,6.23692]
[1780535231295,70.8,63353.74,56.2,0.30803,0.00028,6.24779]
[1780535231582,70.8,63353.74,56.2,0.30803,0.00028,6.24779]
[1780535232045,70.8,63353.74,56.2,0.30803,0.00028,6.24779]
[1780535232139,70.8,63353.74,56.2,0.30803,0.00028,6.24779]
[1780535232318,70.8,63342.81,56.2,0.30498,0.00028,6.21932]
[1780535232413,70.8,63342.81,56.2,0.30498,0.00028,6.21932]
[1780535232629,70.8,63342.81,56.2,0.30498,0.00028,6.21932]
[1780535232639,70.8,63342.81,56.2,0.30498,0.00028,6.21932]
[1780535233069,70.8,63342.81,56.2,0.30498,0.00028,6.21932]
[1780535233107,70.8,63342.81,56.2,0.30498,0.00028,6.21932]
[1780535233114,70.8,63342.81,56.2,0.30498,0.00028,6.21932]
[1780535233210,70.8,63342.81,56.2,0.30498,0.00028,6.21932]
[1780535233222,70.8,63342.81,56.2,0.30498,0.00028,6.21932]
[1780535233379,70.8,63327.84,56.2,0.30082,0.00028,6.17976]
[1780535234338,70.8,63333.98,56.2,0.30252,0.00028,6.19608]
[1780535234638,70.8,63333.98,56.2,0.30252,0.00028,6.19608]
[1780535234684,70.8,63333.98,56.2,0.30252,0.00028,6.19608]
[1780535234708,70.8,63333.98,56.2,0.30252,0.00028,6.19608]
[1780535235080,70.8,63333.98,56.2,0.30252,0.00028,6.19608]
[1780535235379,70.8,63333.98,56.2,0.30252,0.00028,6.19608]
[1780535235394,70.8,63333.98,56.2,0.30252,0.00028,6.19608]
[1780535235352,70.8,63325.66,56.2,0.30022,0.00028,6.17396]
[1780535235439,70.8,63325.66,56.2,0.30022,0.00028,6.17396]
[1780535235757,70.8,63325.66,56.2,0.30022,0.00028,6.17396]
[1780535235905,70.8,63325.66,56.2,0.30022,0.00028,6.17396]
[1780535236358,70.8,63325.66,56.2,0.30022,0.00028,6.17396]
[1780535236379,70.8,63325.66,56.2,0.30022,0.00028,6.17396]
[1780535236080,70.8,63313.24,56.2,0.29679,0.00028,6.14063]
[1780535236470,70.8,63313.24,56.2,0.29679,0.00028,6.14063]
[1780535236493,70.8,63313.24,56.2,0.29679,0.00028,6.14063]
[1780535236648,70.8,63313.24,56.2,0.29679,0.00028,6.14063]
[1780535236768,70.8,63313.24,56.2,0.29679,0.00028,6.14063]
[1780535236779,70.8,63313.24,56.2,0.29679,0.00028,6.14063]
[1780535236928,70.8,63313.24,56.2,0.29679,0.00028,6.14063]
[1780535236999,70.8,63313.24,56.2,0.29679,0.00028,6.14063]
[1780535237322,70.8,63313.24,56.2,0.29679,0.00028,6.14063]
[1780535237337,70.81,63318.47,56.2,0.29824,0.00028,6.15483]
[1780535238629,70.81,63319.12,56.2,0.29843,0.00028,6.1566]
[1780535238635,70.81,63319.12,56.2,0.29843,0.00028,6.1566]
[1780535238729,70.81,63319.12,56.2,0.29843,0.00028,6.1566]
[1780535238749,70.81,63319.12,56.2,0.29843,0.00028,6.1566]
[1780535238861,70.81,63319.12,56.2,0.29843,0.00028,6.1566]
[1780535238923,70.81,63319.12,56.2,0.29843,0.00028,6.1566]
[1780535239396,70.81,63328.4,56.2,0.30099,0.00028,6.18138]
[1780535239427,70.81,63328.4,56.2,0.30099,0.00028,6.18138]
[1780535240339,70.81,63332.91,56.2,0.30224,0.00028,6.19337]
[1780535240531,70.81,63332.91,56.2,0.30224,0.00028,6.19337]
[1780535240799,70.81,63332.91,56.2,0.30224,0.00028,6.19337]
[1780535240915,70.81,63332.91,56.2,0.30224,0.00028,6.19337]
[1780535241399,70.81,63331.66,56.2,0.3019,0.00028,6.19009]
[1780535241641,70.81,63331.66,56.2,0.3019,0.00028,6.19009]
[1780535241649,70.81,63331.66,56.2,0.3019,0.00028,6.19009]
[1780535241927,70.81,63331.66,56.2,0.3019,0.00028,6.19009]
[1780535242271,70.8,63342.95,56.2,0.30502,0.00028,6.21975]
[1780535242786,70.8,63342.95,56.2,0.30502,0.00028,6.21975]
[1780535242791,70.8,63342.95,56.2,0.30502,0.00028,6.21975]
[1780535242814,70.8,63342.95,56.2,0.30502,0.00028,6.21975]
[1780535243091,70.8,63342.95,56.2,0.30502,0.00028,6.21975]
[1780535243093,70.8,63342.95,56.2,0.30502,0.00028,6.21975]
[1780535243106,70.8,63342.95,56.2,0.30502,0.00028,6.21975]
[1780535243110,70.8,63342.95,56.2,0.30502,0.00028,6.21975]
[1780535243305,70.8,63345.93,56.2,0.30585,0.00028,6.22756]
[1780535243415,70.8,63345.93,56.2,0.30585,0.00028,6.22756]
[1780535244653,70.81,63344.61,56.2,0.3055,0.00028,6.22421]
[1780535244692,70.81,63344.61,56.2,0.3055,0.00028,6.22421]
[1780535244699,70.81,63344.61,56.2,0.3055,0.00028,6.22421]
[1780535245085,70.81,63344.61,56.2,0.3055,0.00028,6.22421]
[1780535245276,70.81,63344.61,56.2,0.3055,0.00028,6.22421]
[1780535245410,70.81,63337.35,56.2,0.30348,0.00028,6.2052]
[1780535245411,70.81,63337.35,56.2,0.30348,0.00028,6.2052]
[1780535245601,70.81,63337.35,56.2,0.30348,0.00028,6.2052]
[1780535245604,70.81,63337.35,56.2,0.30348,0.00028,6.2052]
[1780535245760,70.81,63337.35,56.2,0.30348,0.00028,6.2052]
[1780535245782,70.81,63337.35,56.2,0.30348,0.00028,6.2052]
[1780535245996,70.81,63337.35,56.2,0.30348,0.00028,6.2052]
[1780535246004,70.81,63337.35,56.2,0.30348,0.00028,6.2052]
[1780535246080,70.81,63337.35,56.2,0.30348,0.00028,6.2052]
[1780535246134,70.81,63337.35,56.2,0.30348,0.00028,6.2052]
[1780535246137,70.81,63337.35,56.2,0.30348,0.00028,6.2052]
[1780535246247,70.81,63337.35,56.2,0.30348,0.00028,6.2052]
[1780535246323,70.81,63335.07,56.2,0.30285,0.00028,6.19921]
[1780535246501,70.81,63335.07,56.2,0.30285,0.00028,6.19921]
[1780535246658,70.81,63335.07,56.2,0.30285,0.00028,6.19921]
[1780535246993,70.81,63335.07,56.2,0.30285,0.00028,6.19921]
[1780535247012,70.81,63335.07,56.2,0.30285,0.00028,6.19921]
[1780535247045,70.81,63335.07,56.2,0.30285,0.00028,6.19921]
[1780535247066,70.81,63335.07,56.2,0.30285,0.00028,6.19921]
[1780535247114,70.81,63335.07,56.2,0.30285,0.00028,6.19921]
[1780535247403,70.81,63335.07,56.2,0.30285,0.00028,6.19921]
[1780535247420,70.81,63335.07,56.2,0.30285,0.00028,6.19921]
[1780535247157,70.81,63340.27,56.2,0.3043,0.00028,6.21296]
[1780535247430,70.81,63340.27,56.2,0.3043,0.00028,6.21296]
[1780535247527,70.81,63340.27,56.2,0.3043,0.00028,6.21296]
[1780535247531,70.81,63340.27,56.2,0.3043,0.00028,6.21296]
[1780535247911,70.81,63340.27,56.2,0.3043,0.00028,6.21296]
[1780535248025,70.81,63340.27,56.2,0.3043,0.00028,6.21296]
[1780535248159,70.81,63340.27,56.2,0.3043,0.00028,6.21296]
[1780535248273,70.81,63340.27,56.2,0.3043,0.00028,6.21296]
[1780535248354,70.81,63340.27,56.2,0.3043,0.00028,6.21296]
[1780535248345,70.81,63360.45,56.2,0.30993,0.00028,6.26531]
[1780535248759,70.81,63360.45,56.2,0.30993,0.00028,6.26531]
[1780535248903,70.81,63360.45,56.2,0.30993,0.00028,6.26531]
[1780535249030,70.81,63360.45,56.2,0.30993,0.00028,6.26531]
[1780535249259,70.81,63360.45,56.2,0.30993,0.00028,6.26531]
[1780535249469,70.81,63359.85,56.2,0.30975,0.00028,6.26371]
[1780535249790,70.81,63359.85,56.2,0.30975,0.00028,6.26371]
[1780535250073,70.81,63359.85,56.2,0.30975,0.00028,6.26371]
[1780535250086,70.81,63359.85,56.2,0.30975,0.00028,6.26371]
[1780535250295,70.81,63359.85,56.2,0.30975,0.00028,6.26371]
[1780535250349,70.81,63369.06,56.2,0.31233,0.00028,6.28722]
[1780535250503,70.81,63369.06,56.2,0.31233,0.00028,6.28722]
[1780535250506,70.81,63369.06,56.2,0.31233,0.00028,6.28722]
[1780535250670,70.81,63369.06,56.2,0.31233,0.00028,6.28722]
[1780535250733,70.81,63369.06,56.2,0.31233,0.00028,6.28722]
[1780535251316,70.81,63369.06,56.2,0.31233,0.00028,6.28722]
[1780535251319,70.81,63369.06,56.2,0.31233,0.00028,6.28722]
[1780535251323,70.81,63369.06,56.2,0.31233,0.00028,6.28722]
[1780535251326,70.81,63369.06,56.2,0.31233,0.00028,6.28722]
[1780535251371,70.8,63376.73,56.2,0.31428,0.00028,6.29714]
[1780535251710,70.8,63376.73,56.2,0.31428,0.00028,6.29714]
[1780535251724,70.8,63376.73,56.2,0.31428,0.00028,6.29714]
[1780535251832,70.8,63376.73,56.2,0.31428,0.00028,6.29714]
[1780535252085,70.8,63376.73,56.2,0.31428,0.00028,6.29714]
[1780535252308,70.8,63376.73,56.2,0.31428,0.00028,6.29714]
[1780535252325,70.8,63376.73,56.2,0.31428,0.00028,6.29714]
[1780535252368,70.8,63376.73,56.2,0.31428,0.00028,6.29714]
[1780535252347,70.81,63373.02,56.2,0.31323,0.00028,6.28778]
[1780535252634,70.81,63373.02,56.2,0.31323,0.00028,6.28778]
[1780535253199,70.81,63361.35,56.2,0.30995,0.00028,6.258]
[1780535253887,70.81,63361.35,56.2,0.30995,0.00028,6.258]
[1780535253891,70.81,63361.35,56.2,0.30995,0.00028,6.258]
[1780535254386,70.81,63361.35,56.2,0.30995,0.00028,6.258]
[1780535254311,70.8,63357.74,56.2,0.30893,0.00028,6.24866]
[1780535255078,70.8,63357.74,56.2,0.30893,0.00028,6.24866]
[1780535255129,70.8,63357.74,56.2,0.30893,0.00028,6.24866]
[1780535255129,70.8,63357.74,56.2,0.30893,0.00028,6.24866]
[1780535255329,70.8,63357.74,56.2,0.30893,0.00028,6.24866]
[1780535256136,70.8,63358.35,56.2,0.3091,0.00028,6.25016]
[1780535256361,70.8,63358.35,56.2,0.3091,0.00028,6.25016]
[1780535256384,70.8,63358.35,56.2,0.3091,0.00028,6.25016]
[1780535256670,70.8,63357.22,56.2,0.30877,0.00028,6.24718]
[1780535256887,70.8,63357.22,56.2,0.30877,0.00028,6.24718]
[1780535257228,70.8,63348.83,56.2,0.30643,0.00028,6.22544]
[1780535257651,70.8,63348.83,56.2,0.30643,0.00028,6.22544]
[1780535257673,70.8,63348.83,56.2,0.30643,0.00028,6.22544]
[1780535258270,70.8,63348.83,56.2,0.30643,0.00028,6.22544]
[1780535258271,70.8,63348.83,56.2,0.30643,0.00028,6.22544]
[1780535258349,70.8,63355.02,56.2,0.30815,0.00028,6.24143]
[1780535259257,70.8,63355.02,56.2,0.30815,0.00028,6.24143]
[1780535259261,70.79,63352.66,56.2,0.30748,0.00028,6.23523]
[1780535259951,70.79,63352.66,56.2,0.30748,0.00028,6.23523]
[1780535260147,70.79,63352.66,56.2,0.30748,0.00028,6.23523]
[1780535260155,70.79,63352.66,56.2,0.30748,0.00028,6.23523]
[1780535260179,70.79,63352.66,56.2,0.30748,0.00028,6.23523]
[1780535260204,70.79,63352.66,56.2,0.30748,0.00028,6.23523]
[1780535260323,70.79,63352.66,56.2,0.30748,0.00028,6.23523]
[1780535260332,70.79,63352.66,56.2,0.30748,0.00028,6.23523]
[1780535260412,70.79,63332.74,56.2,0.30192,0.00028,6.18294]
[1780535260622,70.79,63332.74,56.2,0.30192,0.00028,6.18294]
[1780535261148,70.79,63332.74,56.2,0.30192,0.00028,6.18294]
[1780535261297,70.79,63332.74,56.2,0.30192,0.00028,6.18294]
[1780535261397,70.8,63299.0,56.2,0.29263,0.00027,6.09203]
[1780535261660,70.8,63299.0,56.2,0.29263,0.00027,6.09203]
[1780535261960,70.8,63299.0,56.2,0.29263,0.00027,6.09203]
[1780535262358,70.8,63295.16,56.2,0.29158,0.00027,6.0814]
[1780535262732,70.8,63295.16,56.2,0.29158,0.00027,6.0814]
[1780535262741,70.8,63295.16,56.2,0.29158,0.00027,6.0814]
[1780535262748,70.8,63295.16,56.2,0.29158,0.00027,6.0814]
[1780535262749,70.8,63295.16,56.2,0.29158,0.00027,6.0814]
[1780535263017,70.8,63295.16,56.2,0.29158,0.00027,6.0814]
[1780535263274,70.79,63294.02,56.2,0.29126,0.00027,6.07817]
[1780535264374,70.79,63294.02,56.2,0.29126,0.00027,6.07817]
[1780535264418,70.79,63294.02,56.2,0.29126,0.00027,6.07817]
[1780535264281,70.8,63288.03,56.2,0.28963,0.00027,6.06167]
[1780535264462,70.8,63288.03,56.2,0.28963,0.00027,6.06167]
[1780535265076,70.8,63288.03,56.2,0.28963,0.00027,6.06167]
[1780535265114,70.8,63288.03,56.2,0.28963,0.00027,6.06167]
[1780535265214,70.8,63288.03,56.2,0.28963,0.00027,6.06167]
[1780535265257,70.8,63288.03,56.2,0.28963,0.00027,6.06167]
[1780535265288,70.8,63274.72,56.2,0.28601,0.00027,6.02454]
[1780535265688,70.8,63274.72,56.2,0.28601,0.00027,6.02454]
[1780535266091,70.8,63274.72,56.2,0.28601,0.00027,6.02454]
[1780535266093,70.8,63274.72,56.2,0.28601,0.00027,6.02454]
[1780535266094,70.8,63274.72,56.2,0.28601,0.00027,6.02454]
[1780535266131,70.8,63274.72,56.2,0.28601,0.00027,6.02454]
[1780535266208,70.8,63274.72,56.2,0.28601,0.00027,6.02454]
[1780535266480,70.8,63275.11,56.2,0.28611,0.00027,6.02558]
[1780535267395,70.8,63275.11,56.2,0.28611,0.00027,6.02558]
[1780535267302,70.79,63279.26,56.2,0.28723,0.00027,6.03716]
[1780535267491,70.79,63279.26,56.2,0.28723,0.00027,6.03716]
[1780535267634,70.79,63279.26,56.2,0.28723,0.00027,6.03716]
[1780535267717,70.79,63279.26,56.2,0.28723,0.00027,6.03716]
[1780535267816,70.79,63279.26,56.2,0.28723,0.00027,6.03716]
[1780535268025,70.79,63279.26,56.2,0.28723,0.00027,6.03716]
[1780535268028,70.79,63279.26,56.2,0.28723,0.00027,6.03716]
[1780535268309,70.79,63284.49,56.2,0.28865,0.00027,6.05174]
[1780535268776,70.79,63284.49,56.2,0.28865,0.00027,6.05174]
[1780535268791,70.79,63284.49,56.2,0.28865,0.00027,6.05174]
[1780535268889,70.79,63284.49,56.2,0.28865,0.00027,6.05174]
[1780535268893,70.79,63284.49,56.2,0.28865,0.00027,6.05174]
[1780535268975,70.79,63284.49,56.2,0.28865,0.00027,6.05174]
[1780535269034,70.79,63284.49,56.2,0.28865,0.00027,6.05174]
[1780535269226,70.79,63284.49,56.2,0.28865,0.00027,6.05174]
[1780535269275,70.79,63284.49,56.2,0.28865,0.00027,6.05174]
[1780535269423,70.79,63282.27,56.2,0.28805,0.00027,6.04557]
[1780535269548,70.79,63282.27,56.2,0.28805,0.00027,6.04557]
[1780535269728,70.79,63282.27,56.2,0.28805,0.00027,6.04557]
[1780535269870,70.79,63282.27,56.2,0.28805,0.00027,6.04557]
[1780535269973,70.79,63282.27,56.2,0.28805,0.00027,6.04557]
[1780535270353,70.79,63282.27,56.2,0.28805,0.00027,6.04557]
[1780535270435,70.79,63282.27,56.2,0.28805,0.00027,6.04557]
[1780535270443,70.79,63285.91,56.2,0.28903,0.00027,6.0556]
[1780535270937,70.79,63285.91,56.2,0.28903,0.00027,6.0556]
[1780535270988,70.79,63285.91,56.2,0.28903,0.00027,6.0556]
[1780535270993,70.79,63285.91,56.2,0.28903,0.00027,6.0556]
[1780535271332,70.79,63296.5,56.2,0.29192,0.00027,6.0849]
[1780535272339,70.79,63302.66,56.2,0.2936,0.00027,6.10173]
[1780535272485,70.79,63302.66,56.2,0.2936,0.00027,6.10173]
[1780535272496,70.79,63302.66,56.2,0.2936,0.00027,6.10173]
[1780535272498,70.79,63302.66,56.2,0.2936,0.00027,6.10173]
[1780535273175,70.79,63302.66,56.2,0.2936,0.00027,6.10173]
[1780535273185,70.79,63302.66,56.2,0.2936,0.00027,6.10173]
[1780535273190,70.79,63302.66,56.2,0.2936,0.00027,6.10173]
[1780535273433,70.78,63302.98,56.2,0.29368,0.00027,6.10251]
[1780535273585,70.78,63302.98,56.2,0.29368,0.00027,6.10251]
[1780535274382,70.78,63306.45,56.2,0.29462,0.00027,6.11189]
[1780535275203,70.78,63306.45,56.2,0.29462,0.00027,6.11189]
[1780535275350,70.78,63306.45,56.2,0.29462,0.00027,6.11189]
[1780535275431,70.78,63306.45,56.2,0.29462,0.00027,6.11189]
[1780535275446,70.78,63306.45,56.2,0.29462,0.00027,6.11189]
[1780535275450,70.78,63306.48,56.2,0.29463,0.00027,6.11191]
[1780535275575,70.78,63306.48,56.2,0.29463,0.00027,6.11191]
[1780535275641,70.78,63306.48,56.2,0.29463,0.00027,6.11191]
[1780535275790,70.78,63306.48,56.2,0.29463,0.00027,6.11191]
[1780535275860,70.78,63306.48,56.2,0.29463,0.00027,6.11191]
[1780535276024,70.78,63306.48,56.2,0.29463,0.00027,6.11191]
[1780535276039,70.78,63306.48,56.2,0.29463,0.00027,6.11191]
[1780535276209,70.78,63306.48,56.2,0.29463,0.00027,6.11191]
[1780535276231,70.78,63306.48,56.2,0.29463,0.00027,6.11191]
[1780535276376,70.77,63301.4,56.2,0.29322,0.00027,6.09796]
[1780535276903,70.77,63301.4,56.2,0.29322,0.00027,6.09796]
[1780535276905,70.77,63301.4,56.2,0.29322,0.00027,6.09796]
[1780535277453,70.77,63301.08,56.2,0.29312,0.00027,6.09693]
[1780535277902,70.77,63301.08,56.2,0.29312,0.00027,6.09693]
[1780535278041,70.77,63301.08,56.2,0.29312,0.00027,6.09693]
[1780535278068,70.77,63301.08,56.2,0.29312,0.00027,6.09693]
[1780535278144,70.77,63301.08,56.2,0.29312,0.00027,6.09693]
[1780535278312,70.77,63301.08,56.2,0.29312,0.00027,6.09693]
[1780535278315,70.77,63301.08,56.2,0.29312,0.00027,6.09693]
[1780535278390,70.77,63301.4,56.2,0.2932,0.00027,6.09771]
[1780535278560,70.77,63301.4,56.2,0.2932,0.00027,6.09771]
[1780535278571,70.77,63301.4,56.2,0.2932,0.00027,6.09771]
[1780535279271,70.77,63301.4,56.2,0.2932,0.00027,6.09771]
[1780535279397,70.76,63305.62,56.2,0.29435,0.00027,6.10918]
[1780535280404,70.76,63307.92,56.2,0.29497,0.00028,6.11538]
[1780535280976,70.76,63307.92,56.2,0.29497,0.00028,6.11538]
[1780535280978,70.76,63307.92,56.2,0.29497,0.00028,6.11538]
[1780535281003,70.76,63307.92,56.2,0.29497,0.00028,6.11538]
[1780535281175,70.76,63307.92,56.2,0.29497,0.00028,6.11538]
[1780535281295,70.76,63307.92,56.2,0.29497,0.00028,6.11538]
[1780535281393,70.76,63307.92,56.2,0.29497,0.00028,6.11538]
[1780535281429,70.76,63307.92,56.2,0.29497,0.00028,6.11538]
[1780535281433,70.76,63297.55,56.2,0.29212,0.00027,6.08689]
[1780535281543,70.76,63297.55,56.2,0.29212,0.00027,6.08689]
[1780535281588,70.76,63297.55,56.2,0.29212,0.00027,6.08689]
[1780535282100,70.76,63297.55,56.2,0.29212,0.00027,6.08689]
[1780535282146,70.76,63297.55,56.2,0.29212,0.00027,6.08689]
[1780535282430,70.76,63290.65,56.2,0.29024,0.00027,6.06792]
[1780535282797,70.76,63290.65,56.2,0.29024,0.00027,6.06792]
[1780535282809,70.76,63290.65,56.2,0.29024,0.00027,6.06792]
[1780535283437,70.76,63286.26,56.2,0.28903,0.00027,6.05566]
[1780535283898,70.76,63286.26,56.2,0.28903,0.00027,6.05566]
[1780535284102,70.76,63286.26,56.2,0.28903,0.00027,6.05566]
[1780535284234,70.76,63286.26,56.2,0.28903,0.00027,6.05566]
[1780535284343,70.76,63286.26,56.2,0.28903,0.00027,6.05566]
[1780535284364,70.76,63286.26,56.2,0.28903,0.00027,6.05566]
[1780535284397,70.76,63286.26,56.2,0.28903,0.00027,6.05566]
[1780535284444,70.75,63296.85,56.2,0.29192,0.00027,6.08491]
[1780535284567,70.75,63296.85,56.2,0.29192,0.00027,6.08491]
[1780535284854,70.75,63296.85,56.2,0.29192,0.00027,6.08491]
[1780535285451,70.75,63300.21,56.2,0.29283,0.00027,6.09408]
[1780535286405,70.75,63300.21,56.2,0.29283,0.00027,6.09408]
[1780535286458,70.75,63295.62,56.2,0.29157,0.00027,6.08137]
[1780535287079,70.75,63295.62,56.2,0.29157,0.00027,6.08137]
[1780535287465,70.75,63298.61,56.2,0.29238,0.00027,6.08951]
[1780535288472,70.74,63302.35,56.2,0.29339,0.00027,6.09969]
[1780535288622,70.74,63302.35,56.2,0.29339,0.00027,6.09969]
[1780535289215,70.74,63302.35,56.2,0.29339,0.00027,6.09969]
[1780535289479,70.74,63297.3,56.2,0.292,0.00027,6.08573]
[1780535289786,70.74,63297.3,56.2,0.292,0.00027,6.08573]
[1780535290110,70.74,63297.3,56.2,0.292,0.00027,6.08573]
[1780535290121,70.74,63297.3,56.2,0.292,0.00027,6.08573]
[1780535290253,70.74,63297.3,56.2,0.292,0.00027,6.08573]
[1780535290266,70.74,63297.3,56.2,0.292,0.00027,6.08573]
[1780535290267,70.74,63297.3,56.2,0.292,0.00027,6.08573]
[1780535290421,70.74,63297.3,56.2,0.292,0.00027,6.08573]
[1780535290486,70.74,63280.25,56.2,0.28735,0.00027,6.03846]
[1780535291054,70.74,63280.25,56.2,0.28735,0.00027,6.03846]
[1780535291180,70.74,63280.25,56.2,0.28735,0.00027,6.03846]
[1780535291493,70.74,63274.0,56.2,0.28566,0.00027,6.02092]
[1780535292218,70.74,63274.0,56.2,0.28566,0.00027,6.02092]
[1780535292329,70.74,63274.0,56.2,0.28566,0.00027,6.02092]
[1780535292331,70.74,63274.0,56.2,0.28566,0.00027,6.02092]
[1780535292480,70.74,63274.0,56.2,0.28566,0.00027,6.02092]
[1780535292485,70.74,63274.0,56.2,0.28566,0.00027,6.02092]
[1780535292767,70.74,63274.0,56.2,0.28565,0.00027,6.02087]
[1780535293005,70.74,63274.0,56.2,0.28565,0.00027,6.02087]
[1780535293013,70.74,63274.0,56.2,0.28565,0.00027,6.02087]
[1780535293087,70.74,63274.0,56.2,0.28565,0.00027,6.02087]
[1780535293486,70.74,63274.0,56.2,0.28565,0.00027,6.02087]
[1780535293189,70.74,63273.64,56.2,0.28555,0.00027,6.01986]
[1780535293554,70.74,63273.64,56.2,0.28555,0.00027,6.01986]
[1780535294067,70.74,63273.64,56.2,0.28555,0.00027,6.01986]
[1780535294269,70.74,63273.64,56.2,0.28555,0.00027,6.01986]
[1780535294342,70.74,63286.72,56.2,0.2891,0.00027,6.05641]
[1780535294634,70.74,63286.72,56.2,0.2891,0.00027,6.05641]
[1780535294715,70.74,63286.72,56.2,0.2891,0.00027,6.05641]
[1780535294762,70.74,63286.72,56.2,0.2891,0.00027,6.05641]
[1780535295251,70.74,63286.72,56.2,0.2891,0.00027,6.05641]
[1780535295319,70.74,63286.72,56.2,0.2891,0.00027,6.05641]
[1780535295339,70.74,63286.72,56.2,0.2891,0.00027,6.05641]
[1780535295347,70.74,63286.72,56.2,0.2891,0.00027,6.05641]
[1780535295409,70.74,63293.11,56.2,0.29085,0.00027,6.07412]
[1780535296469,70.74,63293.11,56.2,0.29085,0.00027,6.07412]
[1780535296360,70.74,63289.7,56.2,0.28992,0.00027,6.06474]
[1780535296512,70.74,63289.7,56.2,0.28992,0.00027,6.06474]
[1780535296619,70.74,63289.7,56.2,0.28992,0.00027,6.06474]
[1780535296957,70.74,63289.7,56.2,0.28992,0.00027,6.06474]
[1780535297101,70.74,63289.7,56.2,0.28992,0.00027,6.06474]
[1780535297103,70.74,63289.7,56.2,0.28992,0.00027,6.06474]
[1780535297281,70.74,63289.7,56.2,0.28992,0.00027,6.06474]
[1780535297299,70.74,63289.7,56.2,0.28992,0.00027,6.06474]
[1780535297326,70.74,63289.7,56.2,0.28992,0.00027,6.06474]
[1780535297377,70.74,63279.24,56.2,0.28706,0.00027,6.03547]
[1780535297764,70.74,63279.24,56.2,0.28706,0.00027,6.03547]
[1780535298081,70.74,63279.24,56.2,0.28706,0.00027,6.03547]
[1780535298494,70.74,63279.24,56.2,0.28706,0.00027,6.03547]
[1780535298496,70.74,63279.24,56.2,0.28706,0.00027,6.03547]
[1780535298455,70.73,63287.03,56.2,0.28917,0.00027,6.05712]
[1780535299129,70.73,63287.03,56.2,0.28917,0.00027,6.05712]
[1780535299135,70.73,63287.03,56.2,0.28917,0.00027,6.05712]
[1780535299147,70.73,63287.03,56.2,0.28917,0.00027,6.05712]
[1780535299451,70.73,63293.67,56.2,0.29099,0.00027,6.0756]
[1780535299518,70.73,63293.67,56.2,0.29099,0.00027,6.0756]
[1780535300175,70.73,63281.22,56.2,0.2876,0.00027,6.04098]
[1780535301423,70.73,63281.22,56.2,0.2876,0.00027,6.04098]
[1780535301457,70.73,63274.57,56.2,0.28579,0.00027,6.02229]
[1780535302467,70.73,63272.1,56.2,0.28511,0.00027,6.01528]
[1780535303223,70.73,63269.92,56.2,0.28452,0.00027,6.00912]
[1780535303904,70.73,63269.92,56.2,0.28452,0.00027,6.00912]
[1780535304840,70.73,63270.35,56.2,0.28463,0.00027,6.01026]
[1780535304886,70.73,63270.35,56.2,0.28463,0.00027,6.01026]
[1780535305320,70.73,63270.35,56.2,0.28463,0.00027,6.01026]
[1780535305409,70.73,63270.35,56.2,0.28463,0.00027,6.01026]
[1780535305400,70.73,63261.29,56.2,0.28218,0.00027,5.98449]
[1780535305629,70.73,63261.29,56.2,0.28218,0.00027,5.98449]
[1780535305753,70.73,63261.29,56.2,0.28218,0.00027,5.98449]
[1780535305803,70.73,63261.29,56.2,0.28218,0.00027,5.98449]
[1780535306433,70.73,63255.57,56.2,0.28064,0.00027,5.9682]
[1780535306961,70.73,63255.57,56.2,0.28064,0.00027,5.9682]
[1780535306972,70.73,63255.57,56.2,0.28064,0.00027,5.9682]
[1780535307006,70.73,63255.57,56.2,0.28064,0.00027,5.9682]
[1780535307117,70.73,63255.57,56.2,0.28064,0.00027,5.9682]
[1780535307182,70.73,63255.57,56.2,0.28064,0.00027,5.9682]
[1780535307210,70.73,63255.57,56.2,0.28064,0.00027,5.9682]
[1780535307844,70.73,63256.26,56.2,0.28083,0.00027,5.97026]
[1780535307967,70.73,63256.26,56.2,0.28083,0.00027,5.97026]
[1780535308366,70.73,63256.26,56.2,0.28083,0.00027,5.97026]
[1780535308420,70.73,63253.07,56.2,0.27997,0.00027,5.96102]
[1780535308597,70.73,63253.07,56.2,0.27997,0.00027,5.96102]
[1780535309134,70.73,63253.07,56.2,0.27997,0.00027,5.96102]
[1780535309335,70.73,63253.07,56.2,0.27997,0.00027,5.96102]
[1780535309350,70.73,63253.07,56.2,0.27997,0.00027,5.96102]
[1780535309473,70.72,63256.06,56.2,0.28076,0.00027,5.96948]
[1780535309519,70.72,63256.06,56.2,0.28076,0.00027,5.96948]
[1780535309603,70.72,63256.06,56.2,0.28076,0.00027,5.96948]
[1780535309856,70.72,63256.06,56.2,0.28076,0.00027,5.96948]
[1780535310450,70.72,63256.06,56.2,0.28076,0.00027,5.96948]
[1780535310452,70.72,63256.06,56.2,0.28076,0.00027,5.96948]
[1780535310639,70.73,63255.7,56.2,0.28067,0.00027,5.96853]
[1780535311472,70.72,63255.14,56.2,0.28026,0.00027,5.95706]
[1780535311571,70.72,63255.14,56.2,0.28026,0.00027,5.95706]
[1780535311591,70.72,63255.14,56.2,0.28026,0.00027,5.95706]
[1780535311622,70.72,63255.14,56.2,0.28026,0.00027,5.95706]
[1780535311920,70.72,63255.14,56.2,0.28026,0.00027,5.95706]
[1780535312127,70.72,63255.14,56.2,0.28026,0.00027,5.95706]
[1780535312228,70.72,63255.5,56.2,0.28036,0.00027,5.95809]
[1780535312618,70.72,63255.5,56.2,0.28036,0.00027,5.95809]
[1780535312633,70.72,63255.5,56.2,0.28036,0.00027,5.95809]
[1780535313834,70.73,63253.79,56.2,0.27991,0.00027,5.95327]
[1780535313896,70.73,63253.79,56.2,0.27991,0.00027,5.95327]
[1780535314477,70.73,63250.57,56.2,0.27906,0.00027,5.94422]
[1780535315482,70.73,63250.57,56.2,0.27906,0.00027,5.94422]
[1780535315494,70.73,63250.57,56.2,0.27906,0.00027,5.94422]
[1780535315662,70.74,63245.2,56.2,0.27763,0.00027,5.92884]
[1780535316956,70.74,63241.61,56.2,0.27668,0.00027,5.91851]
[1780535320059,70.74,63241.53,56.2,0.27666,0.00027,5.91834]
[1780535320312,70.74,63241.53,56.2,0.27666,0.00027,5.91834]
[1780535320319,70.74,63241.53,56.2,0.27666,0.00027,5.91834]
[1780535320339,70.74,63241.53,56.2,0.27666,0.00027,5.91834]
[1780535320344,70.74,63241.53,56.2,0.27666,0.00027,5.91834]
[1780535320354,70.74,63241.53,56.2,0.27666,0.00027,5.91834]
[1780535320415,70.74,63241.53,56.2,0.27666,0.00027,5.91834]
[1780535320455,70.74,63241.53,56.2,0.27666,0.00027,5.91834]
[1780535320518,70.74,63241.44,56.2,0.27664,0.00027,5.91815]
[1780535320717,70.74,63241.44,56.2,0.27664,0.00027,5.91815]
[1780535321186,70.74,63241.44,56.2,0.27664,0.00027,5.91815]
[1780535321218,70.74,63241.44,56.2,0.27664,0.00027,5.91815]
[1780535321517,70.74,63239.36,56.2,0.27609,0.00027,5.91211]
[1780535321783,70.74,63239.36,56.2,0.27609,0.00027,5.91211]
[1780535322101,70.74,63239.36,56.2,0.27609,0.00027,5.91211]
[1780535322374,70.74,63239.36,56.2,0.27609,0.00027,5.91211]
[1780535322452,70.74,63228.03,56.2,0.27307,0.00027,5.87909]
[1780535322900,70.74,63228.03,56.2,0.27307,0.00027,5.87909]
[1780535323000,70.74,63228.03,56.2,0.27307,0.00027,5.87909]
[1780535323022,70.74,63228.03,56.2,0.27307,0.00027,5.87909]
[1780535323098,70.74,63228.03,56.2,0.27307,0.00027,5.87909]
[1780535323465,70.74,63228.03,56.2,0.27307,0.00027,5.87909]
[1780535323495,70.74,63228.03,56.2,0.27307,0.00027,5.87909]
[1780535323445,70.74,63229.94,56.2,0.27356,0.00027,5.88454]
[1780535323648,70.74,63229.94,56.2,0.27356,0.00027,5.88454]
[1780535323650,70.74,63229.94,56.2,0.27356,0.00027,5.88454]
[1780535324477,70.74,63240.23,56.2,0.27631,0.00027,5.91455]
[1780535325355,70.74,63245.55,56.2,0.27773,0.00027,5.92995]
[1780535325835,70.74,63245.55,56.2,0.27773,0.00027,5.92995]
[1780535325837,70.74,63245.55,56.2,0.27773,0.00027,5.92995]
[1780535326181,70.74,63245.55,56.2,0.27773,0.00027,5.92995]
[1780535326527,70.74,63245.55,56.2,0.27773,0.00027,5.92995]
[1780535326363,70.74,63248.1,56.2,0.27842,0.00027,5.93737]
[1780535327472,70.75,63245.81,56.2,0.27782,0.00027,5.93091]
[1780535328214,70.75,63245.81,56.2,0.27782,0.00027,5.93091]
[1780535328218,70.75,63245.81,56.2,0.27782,0.00027,5.93091]
[1780535328485,70.75,63243.44,56.2,0.27719,0.00027,5.92411]
[1780535331109,70.75,63250.3,56.2,0.27904,0.00027,5.94397]
[1780535331323,70.75,63250.3,56.2,0.27904,0.00027,5.94397]
[1780535331885,70.76,63249.75,56.2,0.27891,0.00027,5.94258]
[1780535331951,70.76,63249.75,56.2,0.27891,0.00027,5.94258]
[1780535331966,70.76,63249.75,56.2,0.27891,0.00027,5.94258]
[1780535332355,70.76,63249.75,56.2,0.27891,0.00027,5.94258]
[1780535332361,70.76,63249.75,56.2,0.27891,0.00027,5.94258]
[1780535332542,70.76,63249.75,56.2,0.27891,0.00027,5.94258]
[1780535332453,70.76,63245.07,56.2,0.27766,0.00027,5.92915]
[1780535332694,70.76,63245.07,56.2,0.27766,0.00027,5.92915]
[1780535332957,70.76,63245.07,56.2,0.27766,0.00027,5.92915]
[1780535333026,70.76,63245.07,56.2,0.27766,0.00027,5.92915]
[1780535333338,70.76,63245.07,56.2,0.27766,0.00027,5.92915]
[1780535333557,70.76,63232.63,56.2,0.27434,0.00027,5.893]
[1780535333792,70.76,63241.89,56.2,0.27681,0.00027,5.91991]
[1780535335272,70.76,63241.89,56.2,0.27681,0.00027,5.91991]
[1780535335331,70.76,63246.83,56.2,0.27813,0.00027,5.93422]
[1780535336225,70.76,63246.83,56.2,0.27813,0.00027,5.93422]
[1780535336375,70.76,63246.83,56.2,0.27813,0.00027,5.93422]
[1780535336842,70.76,63245.69,56.2,0.27784,0.00027,5.93106]
[1780535336843,70.76,63245.69,56.2,0.27784,0.00027,5.93106]
[1780535337032,70.76,63237.56,56.2,0.27567,0.00027,5.90752]
[1780535338674,70.76,63235.53,56.2,0.27512,0.00027,5.9016]
[1780535339018,70.76,63235.53,56.2,0.27512,0.00027,5.9016]
[1780535339091,70.76,63235.53,56.2,0.27512,0.00027,5.9016]
[1780535339100,70.76,63235.53,56.2,0.27512,0.00027,5.9016]
[1780535340749,70.76,63236.4,56.2,0.27535,0.00027,5.9041]
[1780535340839,70.76,63236.4,56.2,0.27535,0.00027,5.9041]
[1780535340877,70.76,63236.4,56.2,0.27535,0.00027,5.9041]
[1780535341093,70.76,63236.4,56.2,0.27535,0.00027,5.9041]
[1780535341138,70.76,63236.4,56.2,0.27535,0.00027,5.9041]
[1780535341204,70.76,63236.4,56.2,0.27535,0.00027,5.9041]
[1780535341408,70.76,63236.4,56.2,0.27535,0.00027,5.9041]
[1780535341464,70.76,63236.41,56.2,0.27535,0.00027,5.90411]
[1780535341587,70.76,63236.41,56.2,0.27535,0.00027,5.90411]
[1780535341976,70.76,63236.41,56.2,0.27535,0.00027,5.90411]
[1780535342166,70.76,63236.41,56.2,0.27535,0.00027,5.90411]
[1780535342245,70.76,63228.62,56.2,0.27328,0.00027,5.88138]
[1780535342817,70.76,63228.62,56.2,0.27328,0.00027,5.88138]
[1780535342864,70.76,63228.62,56.2,0.27328,0.00027,5.88138]
[1780535342983,70.76,63228.62,56.2,0.27328,0.00027,5.88138]
[1780535343235,70.76,63228.62,56.2,0.27328,0.00027,5.88138]
[1780535343261,70.76,63228.62,56.2,0.27328,0.00027,5.88138]
[1780535343304,70.76,63228.62,56.2,0.27328,0.00027,5.88138]
[1780535343366,70.76,63228.62,56.2,0.27328,0.00027,5.88138]
[1780535343445,70.77,63222.78,56.2,0.27174,0.00027,5.8644]
[1780535343766,70.77,63222.78,56.2,0.27174,0.00027,5.8644]
[1780535343854,70.77,63222.78,56.2,0.27174,0.00027,5.8644]
[1780535344109,70.77,63222.78,56.2,0.27174,0.00027,5.8644]
[1780535344459,70.77,63222.78,56.2,0.27174,0.00027,5.8644]
[1780535344883,70.77,63224.66,56.2,0.27225,0.00027,5.86997]
[1780535345527,70.77,63224.66,56.2,0.27225,0.00027,5.86997]
[1780535345462,70.77,63231.1,56.2,0.27395,0.00027,5.88878]
[1780535345953,70.77,63221.03,56.2,0.27128,0.00026,5.85924]
[1780535346965,70.77,63221.03,56.2,0.27128,0.00026,5.85924]
[1780535347046,70.77,63221.03,56.2,0.27128,0.00026,5.85924]
[1780535347082,70.77,63221.03,56.2,0.27128,0.00026,5.85924]
[1780535347525,70.77,63221.51,56.2,0.27141,0.00026,5.86067]
[1780535347873,70.77,63221.51,56.2,0.27141,0.00026,5.86067]
[1780535348514,70.77,63214.52,56.2,0.26956,0.00026,5.84004]
[1780535349466,70.77,63214.52,56.2,0.26956,0.00026,5.84004]
[1780535349475,70.77,63202.69,56.2,0.26645,0.00026,5.80495]
[1780535349861,70.77,63202.69,56.2,0.26645,0.00026,5.80495]
[1780535350042,70.77,63202.69,56.2,0.26645,0.00026,5.80495]
[1780535350265,70.77,63202.69,56.2,0.26645,0.00026,5.80495]
[1780535350415,70.77,63202.69,56.2,0.26645,0.00026,5.80495]
[1780535350437,70.77,63202.69,56.2,0.26645,0.00026,5.80495]
[1780535350543,70.77,63202.69,56.2,0.26645,0.00026,5.80495]
[1780535350457,70.77,63199.97,56.2,0.26574,0.00026,5.79688]
[1780535350803,70.77,63199.97,56.2,0.26574,0.00026,5.79688]
[1780535351142,70.77,63199.97,56.2,0.26574,0.00026,5.79688]
[1780535351259,70.77,63199.97,56.2,0.26574,0.00026,5.79688]
[1780535351560,70.77,63196.48,56.2,0.26483,0.00026,5.78646]
[1780535351576,70.77,63196.48,56.2,0.26483,0.00026,5.78646]
[1780535351647,70.77,63196.48,56.2,0.26483,0.00026,5.78646]
[1780535352251,70.77,63196.48,56.2,0.26483,0.00026,5.78646]
[1780535352273,70.77,63196.48,56.2,0.26483,0.00026,5.78646]
[1780535352521,70.77,63196.48,56.2,0.26483,0.00026,5.78646]
[1780535352565,70.77,63184.24,56.2,0.26165,0.00026,5.74971]
[1780535352807,70.77,63184.24,56.2,0.26165,0.00026,5.74971]
[1780535353047,70.77,63184.24,56.2,0.26165,0.00026,5.74971]
[1780535353048,70.77,63184.24,56.2,0.26165,0.00026,5.74971]
[1780535353049,70.77,63184.24,56.2,0.26165,0.00026,5.74971]
[1780535353544,70.77,63184.24,56.2,0.26165,0.00026,5.74971]
[1780535353224,70.77,63170.71,56.2,0.25814,0.00026,5.70858]
[1780535354223,70.77,63170.71,56.2,0.25814,0.00026,5.70858]
[1780535354301,70.77,63170.71,56.2,0.25814,0.00026,5.70858]
[1780535354451,70.77,63170.71,56.2,0.25814,0.00026,5.70858]
[1780535354468,70.77,63170.71,56.2,0.25814,0.00026,5.70858]
[1780535354508,70.78,63170.86,56.2,0.25819,0.00026,5.70918]
[1780535354594,70.78,63170.86,56.2,0.25819,0.00026,5.70918]
[1780535354705,70.78,63170.86,56.2,0.25819,0.00026,5.70918]
[1780535354974,70.78,63170.86,56.2,0.25819,0.00026,5.70918]
[1780535355243,70.78,63170.86,56.2,0.25819,0.00026,5.70918]
[1780535355414,70.78,63170.86,56.2,0.25819,0.00026,5.70918]
[1780535355480,70.78,63177.87,56.2,0.26001,0.00026,5.73056]
[1780535355902,70.78,63177.87,56.2,0.26001,0.00026,5.73056]
[1780535356253,70.78,63177.87,56.2,0.26001,0.00026,5.73056]
[1780535356588,70.78,63181.62,56.2,0.26098,0.00026,5.74194]
[1780535356592,70.78,63181.62,56.2,0.26098,0.00026,5.74194]
[1780535356731,70.78,63181.62,56.2,0.26098,0.00026,5.74194]
[1780535356734,70.78,63181.62,56.2,0.26098,0.00026,5.74194]
[1780535357323,70.78,63181.62,56.2,0.26098,0.00026,5.74194]
[1780535357473,70.78,63173.45,56.2,0.25887,0.00026,5.71722]
[1780535357599,70.78,63173.45,56.2,0.25887,0.00026,5.71722]
[1780535357651,70.78,63173.45,56.2,0.25887,0.00026,5.71722]
[1780535357803,70.78,63173.45,56.2,0.25887,0.00026,5.71722]
[1780535357886,70.78,63173.45,56.2,0.25887,0.00026,5.71722]
[1780535357917,70.78,63173.45,56.2,0.25887,0.00026,5.71722]
[1780535358036,70.78,63173.45,56.2,0.25887,0.00026,5.71722]
[1780535358355,70.78,63173.45,56.2,0.25887,0.00026,5.71722]
[1780535358546,70.79,63164.68,56.2,0.25662,0.00026,5.69058]
[1780535358977,70.79,63164.68,56.2,0.25662,0.00026,5.69058]
[1780535359040,70.79,63164.68,56.2,0.25662,0.00026,5.69058]
[1780535359144,70.79,63164.68,56.2,0.25662,0.00026,5.69058]
[1780535359163,70.79,63164.68,56.2,0.25662,0.00026,5.69058]
[1780535359378,70.79,63164.68,56.2,0.25662,0.00026,5.69058]
[1780535359517,70.79,63151.81,56.2,0.25332,0.00026,5.65105]
[1780535359619,70.79,63151.81,56.2,0.25332,0.00026,5.65105]
[1780535359622,70.79,63151.81,56.2,0.25332,0.00026,5.65105]
[1780535359860,70.79,63151.81,56.2,0.25332,0.00026,5.65105]
[1780535360157,70.79,63151.81,56.2,0.25332,0.00026,5.65105]
[1780535360658,70.79,63151.81,56.2,0.25332,0.00026,5.65105]
[1780535360807,70.79,63149.83,56.2,0.25282,0.00026,5.64492]
[1780535360824,70.79,63149.83,56.2,0.25282,0.00026,5.64492]
[1780535360882,70.79,63149.83,56.2,0.25282,0.00026,5.64492]
[1780535361089,70.79,63149.83,56.2,0.25282,0.00026,5.64492]
[1780535361254,70.79,63149.83,56.2,0.25282,0.00026,5.64492]
[1780535361559,70.79,63149.83,56.2,0.25282,0.00026,5.64492]
[1780535361559,70.8,63137.63,56.2,0.24973,0.00025,5.60734]
[1780535361960,70.8,63137.63,56.2,0.24973,0.00025,5.60734]
[1780535362066,70.8,63137.63,56.2,0.24973,0.00025,5.60734]
[1780535362491,70.8,63118.17,56.2,0.24481,0.00025,5.54631]
[1780535363048,70.8,63118.17,56.2,0.24481,0.00025,5.54631]
[1780535363582,70.81,63111.5,56.2,0.24316,0.00025,5.5255]
[1780535364222,70.81,63111.5,56.2,0.24316,0.00025,5.5255]
[1780535364314,70.81,63111.5,56.2,0.24316,0.00025,5.5255]
[1780535364540,70.81,63107.1,56.2,0.24208,0.00025,5.51178]
[1780535365344,70.81,63107.1,56.2,0.24208,0.00025,5.51178]
[1780535365527,70.81,63124.05,56.2,0.24634,0.00025,5.56531]
[1780535366321,70.81,63131.61,56.2,0.24824,0.00025,5.58889]
[1780535367393,70.81,63131.61,56.2,0.24824,0.00025,5.58889]
[1780535367442,70.81,63123.65,56.2,0.24624,0.00025,5.5641]
[1780535367993,70.81,63123.65,56.2,0.24624,0.00025,5.5641]
[1780535368035,70.81,63123.65,56.2,0.24624,0.00025,5.5641]
[1780535368221,70.82,63128.72,56.2,0.24754,0.00025,5.58021]
[1780535368974,70.82,63128.72,56.2,0.24754,0.00025,5.58021]
[1780535369106,70.82,63128.72,56.2,0.24754,0.00025,5.58021]
[1780535369132,70.82,63128.72,56.2,0.24754,0.00025,5.58021]
[1780535369479,70.82,63139.93,56.2,0.25039,0.00025,5.61536]
[1780535369839,70.82,63139.93,56.2,0.25039,0.00025,5.61536]
[1780535369935,70.82,63139.93,56.2,0.25039,0.00025,5.61536]
[1780535370085,70.83,63146.17,56.2,0.25199,0.00026,5.63487]
[1780535370955,70.83,63146.17,56.2,0.25199,0.00026,5.63487]
[1780535371212,70.83,63146.17,56.2,0.25199,0.00026,5.63487]
[1780535371809,70.83,63147.93,56.2,0.25218,0.00026,5.63042]
[1780535371815,70.83,63147.93,56.2,0.25218,0.00026,5.63042]
[1780535371897,70.83,63147.93,56.2,0.25218,0.00026,5.63042]
[1780535372252,70.83,63150.58,56.2,0.25287,0.00026,5.63872]
[1780535373146,70.83,63150.58,56.2,0.25287,0.00026,5.63872]
[1780535373149,70.83,63150.58,56.2,0.25287,0.00026,5.63872]
[1780535373175,70.83,63150.58,56.2,0.25287,0.00026,5.63872]
[1780535373556,70.83,63150.58,56.2,0.25287,0.00026,5.63872]
[1780535373565,70.83,63156.66,56.2,0.25443,0.00026,5.65759]
[1780535373840,70.83,63156.66,56.2,0.25443,0.00026,5.65759]
[1780535374373,70.83,63156.66,56.2,0.25443,0.00026,5.65759]
[1780535374395,70.83,63156.66,56.2,0.25443,0.00026,5.65759]
[1780535374494,70.83,63160.58,56.2,0.25544,0.00026,5.66965]
[1780535375133,70.83,63160.58,56.2,0.25544,0.00026,5.66965]
[1780535375628,70.83,63160.58,56.2,0.25544,0.00026,5.66965]
[1780535375228,70.84,63157.77,56.2,0.25472,0.00026,5.66105]
[1780535381095,70.84,63158.25,56.2,0.25487,0.00026,5.66284]
[1780535381391,70.84,63158.25,56.2,0.25487,0.00026,5.66284]
[1780535381559,70.85,63159.21,56.2,0.25513,0.00026,5.66589]
[1780535381663,70.85,63159.21,56.2,0.25513,0.00026,5.66589]
[1780535381737,70.85,63159.21,56.2,0.25513,0.00026,5.66589]
[1780535381994,70.85,63159.21,56.2,0.25513,0.00026,5.66589]
[1780535382359,70.85,63159.21,56.2,0.25513,0.00026,5.66589]
[1780535382368,70.85,63159.21,56.2,0.25513,0.00026,5.66589]
[1780535382460,70.85,63159.21,56.2,0.25513,0.00026,5.66589]
[1780535382495,70.85,63159.21,56.2,0.25513,0.00026,5.66589]
[1780535382568,70.85,63159.21,56.2,0.25513,0.00026,5.66589]
[1780535382625,70.84,63178.61,56.2,0.26013,0.00026,5.72503]
[1780535383318,70.84,63178.61,56.2,0.26013,0.00026,5.72503]
[1780535383545,70.84,63190.68,56.2,0.26327,0.00026,5.76151]
[1780535383673,70.84,63190.68,56.2,0.26327,0.00026,5.76151]
[1780535383722,70.84,63190.68,56.2,0.26327,0.00026,5.76151]
[1780535383763,70.84,63190.68,56.2,0.26327,0.00026,5.76151]
[1780535384189,70.84,63190.68,56.2,0.26327,0.00026,5.76151]
[1780535384215,70.84,63190.68,56.2,0.26327,0.00026,5.76151]
[1780535384387,70.84,63190.68,56.2,0.26327,0.00026,5.76151]
[1780535384612,70.84,63190.68,56.2,0.26327,0.00026,5.76151]
[1780535384641,70.85,63197.33,56.2,0.26502,0.00026,5.7816]
[1780535384967,70.85,63197.33,56.2,0.26502,0.00026,5.7816]
[1780535385490,70.85,63197.33,56.2,0.26502,0.00026,5.7816]
[1780535385574,70.85,63201.39,56.2,0.26609,0.00026,5.79377]
[1780535386228,70.85,63201.39,56.2,0.26609,0.00026,5.79377]
[1780535386257,70.85,63201.39,56.2,0.26609,0.00026,5.79377]
[1780535386370,70.85,63201.39,56.2,0.26609,0.00026,5.79377]
[1780535386482,70.85,63201.39,56.2,0.26609,0.00026,5.79377]
[1780535386506,70.85,63201.39,56.2,0.26609,0.00026,5.79377]
[1780535386619,70.85,63201.39,56.2,0.26609,0.00026,5.79377]
[1780535386684,70.85,63201.0,56.2,0.26599,0.00026,5.79263]
[1780535387406,70.85,63194.31,56.2,0.26423,0.00026,5.7726]
[1780535387924,70.85,63194.31,56.2,0.26423,0.00026,5.7726]
[1780535388134,70.85,63194.31,56.2,0.26423,0.00026,5.7726]
[1780535388168,70.85,63194.31,56.2,0.26423,0.00026,5.7726]
[1780535388198,70.85,63194.31,56.2,0.26423,0.00026,5.7726]
[1780535388214,70.85,63187.28,56.2,0.26241,0.00026,5.75153]
[1780535391509,70.86,63191.38,56.2,0.26351,0.00026,5.76428]
[1780535392881,70.86,63192.58,56.2,0.26382,0.00026,5.76789]
[1780535393494,70.87,63188.15,56.2,0.26268,0.00026,5.75473]
[1780535393869,70.87,63188.15,56.2,0.26268,0.00026,5.75473]
[1780535394241,70.87,63188.15,56.2,0.26268,0.00026,5.75473]
[1780535394550,70.87,63188.15,56.2,0.26268,0.00026,5.75473]
[1780535394564,70.87,63183.75,56.2,0.26155,0.00026,5.74155]
[1780535395315,70.87,63183.75,56.2,0.26155,0.00026,5.74155]
[1780535395327,70.87,63183.75,56.2,0.26155,0.00026,5.74155]
[1780535395392,70.87,63183.75,56.2,0.26155,0.00026,5.74155]
[1780535395414,70.87,63183.75,56.2,0.26155,0.00026,5.74155]
[1780535395417,70.87,63186.33,56.2,0.26222,0.00026,5.74935]
[1780535395914,70.87,63186.33,56.2,0.26222,0.00026,5.74935]
[1780535395929,70.87,63186.33,56.2,0.26222,0.00026,5.74935]
[1780535396035,70.87,63186.33,56.2,0.26222,0.00026,5.74935]
[1780535396336,70.87,63186.33,56.2,0.26222,0.00026,5.74935]
[1780535396356,70.87,63186.33,56.2,0.26222,0.00026,5.74935]
[1780535396420,70.87,63186.33,56.2,0.26222,0.00026,5.74935]
[1780535396632,70.87,63186.33,56.2,0.26222,0.00026,5.74935]
[1780535396603,70.87,63203.49,56.2,0.26672,0.00026,5.80091]
[1780535396881,70.87,63203.49,56.2,0.26672,0.00026,5.80091]
[1780535397079,70.87,63203.49,56.2,0.26672,0.00026,5.80091]
[1780535397446,70.87,63203.49,56.2,0.26672,0.00026,5.80091]
[1780535397509,70.87,63219.85,56.2,0.27103,0.00026,5.84929]
[1780535398313,70.87,63219.85,56.2,0.27103,0.00026,5.84929]
[1780535398328,70.87,63219.85,56.2,0.27103,0.00026,5.84929]
[1780535398425,70.87,63219.85,56.2,0.27103,0.00026,5.84929]
[1780535398530,70.87,63220.91,56.2,0.27131,0.00026,5.85245]
[1780535398754,70.87,63220.91,56.2,0.27131,0.00026,5.85245]
[1780535398775,70.87,63220.91,56.2,0.27131,0.00026,5.85245]
[1780535399260,70.87,63220.91,56.2,0.27131,0.00026,5.85245]
[1780535399280,70.87,63220.91,56.2,0.27131,0.00026,5.85245]
[1780535399328,70.87,63220.91,56.2,0.27131,0.00026,5.85245]
[1780535399660,70.87,63220.91,56.2,0.27131,0.00026,5.85245]
[1780535399573,70.88,63228.75,56.2,0.2734,0.00027,5.87549]
[1780535400395,70.88,63228.75,56.2,0.2734,0.00027,5.87549]
[1780535400620,70.88,63228.75,56.2,0.2734,0.00027,5.87549]
[1780535400910,70.88,63228.75,56.2,0.2734,0.00027,5.87549]
[1780535400632,70.88,63242.6,56.2,0.2771,0.00027,5.91579]
[1780535401647,70.88,63253.38,56.2,0.27999,0.00027,5.94679]
[1780535402043,70.88,63253.38,56.2,0.27999,0.00027,5.94679]
[1780535402519,70.88,63253.38,56.2,0.27999,0.00027,5.94679]
[1780535402661,70.88,63253.38,56.2,0.27999,0.00027,5.94679]
[1780535402684,70.88,63267.73,56.2,0.28385,0.00027,5.98756]
[1780535402994,70.88,63267.73,56.2,0.28385,0.00027,5.98756]
[1780535403551,70.88,63267.73,56.2,0.28385,0.00027,5.98756]
[1780535403648,70.88,63275.57,56.2,0.28598,0.00027,6.00964]
[1780535403788,70.88,63275.57,56.2,0.28598,0.00027,6.00964]
[1780535403815,70.88,63275.57,56.2,0.28598,0.00027,6.00964]
[1780535404038,70.88,63275.57,56.2,0.28598,0.00027,6.00964]
[1780535404417,70.88,63275.57,56.2,0.28598,0.00027,6.00964]
[1780535404564,70.87,63276.76,56.2,0.28629,0.00027,6.01285]
[1780535404906,70.87,63276.76,56.2,0.28629,0.00027,6.01285]
[1780535405028,70.87,63276.76,56.2,0.28629,0.00027,6.01285]
[1780535405045,70.87,63276.76,56.2,0.28629,0.00027,6.01285]
[1780535405095,70.87,63276.76,56.2,0.28629,0.00027,6.01285]
[1780535405140,70.87,63276.76,56.2,0.28629,0.00027,6.01285]
[1780535405178,70.87,63276.76,56.2,0.28629,0.00027,6.01285]
[1780535405248,70.87,63276.76,56.2,0.28629,0.00027,6.01285]
[1780535405505,70.87,63276.76,56.2,0.28629,0.00027,6.01285]
[1780535405567,70.87,63276.76,56.2,0.28629,0.00027,6.01285]
[1780535405694,70.87,63276.76,56.2,0.28629,0.00027,6.01285]
[1780535405736,70.87,63258.56,56.2,0.28135,0.00027,5.9613]
[1780535405912,70.87,63258.56,56.2,0.28135,0.00027,5.9613]
[1780535405930,70.87,63258.56,56.2,0.28135,0.00027,5.9613]
[1780535405953,70.87,63258.56,56.2,0.28135,0.00027,5.9613]
[1780535406071,70.87,63258.56,56.2,0.28135,0.00027,5.9613]
[1780535406181,70.87,63258.56,56.2,0.28135,0.00027,5.9613]
[1780535406680,70.87,63254.36,56.2,0.28024,0.00027,5.94944]
[1780535407044,70.87,63254.36,56.2,0.28024,0.00027,5.94944]
[1780535407049,70.87,63254.36,56.2,0.28024,0.00027,5.94944]
[1780535407058,70.87,63254.36,56.2,0.28024,0.00027,5.94944]
[1780535407096,70.87,63254.36,56.2,0.28024,0.00027,5.94944]
[1780535407234,70.87,63254.36,56.2,0.28024,0.00027,5.94944]
[1780535407572,70.87,63254.36,56.2,0.28024,0.00027,5.94944]
[1780535407679,70.87,63254.36,56.2,0.28024,0.00027,5.94944]
[1780535407726,70.87,63270.3,56.2,0.28453,0.00027,5.99464]
[1780535408026,70.87,63270.3,56.2,0.28453,0.00027,5.99464]
[1780535408037,70.87,63270.3,56.2,0.28453,0.00027,5.99464]
[1780535408141,70.87,63270.3,56.2,0.28453,0.00027,5.99464]
[1780535408167,70.87,63270.3,56.2,0.28453,0.00027,5.99464]
[1780535408330,70.87,63270.3,56.2,0.28453,0.00027,5.99464]
[1780535408394,70.87,63270.3,56.2,0.28453,0.00027,5.99464]
[1780535408443,70.87,63270.3,56.2,0.28453,0.00027,5.99464]
[1780535408553,70.87,63270.3,56.2,0.28453,0.00027,5.99464]
[1780535408678,70.87,63270.3,56.2,0.28453,0.00027,5.99464]
[1780535408998,70.87,63270.7,56.2,0.28463,0.00027,5.99568]
[1780535408999,70.87,63270.7,56.2,0.28463,0.00027,5.99568]
[1780535409003,70.87,63270.7,56.2,0.28463,0.00027,5.99568]
[1780535409006,70.87,63270.7,56.2,0.28463,0.00027,5.99568]
[1780535409693,70.87,63270.7,56.2,0.28463,0.00027,5.99568]
[1780535409726,70.87,63270.7,56.2,0.28463,0.00027,5.99568]
[1780535409459,70.86,63268.1,56.2,0.28392,0.00027,5.98825]
[1780535409762,70.86,63268.1,56.2,0.28392,0.00027,5.98825]
[1780535409846,70.86,63268.1,56.2,0.28392,0.00027,5.98825]
[1780535410087,70.86,63268.1,56.2,0.28392,0.00027,5.98825]
[1780535410293,70.86,63268.1,56.2,0.28392,0.00027,5.98825]
[1780535410728,70.86,63268.1,56.2,0.28392,0.00027,5.98825]
[1780535410466,70.86,63255.64,56.2,0.28055,0.00027,5.95284]
[1780535411090,70.86,63255.64,56.2,0.28055,0.00027,5.95284]
[1780535411151,70.86,63255.64,56.2,0.28055,0.00027,5.95284]
[1780535411283,70.86,63255.64,56.2,0.28055,0.00027,5.95284]
[1780535411475,70.87,63252.12,56.2,0.27962,0.00027,5.9429]
[1780535412163,70.87,63252.12,56.2,0.27962,0.00027,5.9429]
[1780535412699,70.86,63254.91,56.2,0.28036,0.00027,5.95079]
[1780535413462,70.86,63254.91,56.2,0.28036,0.00027,5.95079]
[1780535413547,70.86,63254.91,56.2,0.28036,0.00027,5.95079]
[1780535413636,70.86,63254.91,56.2,0.28036,0.00027,5.95079]
[1780535413715,70.87,63240.83,56.2,0.27659,0.00027,5.91037]
[1780535413795,70.87,63240.83,56.2,0.27659,0.00027,5.91037]
[1780535413827,70.87,63240.83,56.2,0.27659,0.00027,5.91037]
[1780535414391,70.87,63240.83,56.2,0.27659,0.00027,5.91037]
[1780535414419,70.87,63240.83,56.2,0.27659,0.00027,5.91037]
[1780535414434,70.87,63240.83,56.2,0.27659,0.00027,5.91037]
[1780535414494,70.87,63240.83,56.2,0.27659,0.00027,5.91037]
[1780535414631,70.87,63240.83,56.2,0.27659,0.00027,5.91037]
[1780535414635,70.87,63232.23,56.2,0.2743,0.00027,5.88541]
[1780535415446,70.87,63232.23,56.2,0.2743,0.00027,5.88541]
[1780535415502,70.87,63233.7,56.2,0.27469,0.00027,5.88963]
[1780535416432,70.87,63233.7,56.2,0.27469,0.00027,5.88963]
[1780535416513,70.87,63228.47,56.2,0.2733,0.00027,5.87444]
[1780535416972,70.87,63228.47,56.2,0.2733,0.00027,5.87444]
[1780535416975,70.87,63228.47,56.2,0.2733,0.00027,5.87444]
[1780535416981,70.87,63228.47,56.2,0.2733,0.00027,5.87444]
[1780535417128,70.87,63228.47,56.2,0.2733,0.00027,5.87444]
[1780535417516,70.87,63228.47,56.2,0.2733,0.00027,5.87444]
[1780535417775,70.86,63231.49,56.2,0.27409,0.00027,5.88316]
[1780535417803,70.86,63231.49,56.2,0.27409,0.00027,5.88316]
[1780535417967,70.86,63231.49,56.2,0.27409,0.00027,5.88316]
[1780535419408,70.86,63230.36,56.2,0.27379,0.00027,5.8798]
[1780535420740,70.86,63228.9,56.2,0.27339,0.00027,5.87546]
[1780535420544,70.86,63231.21,56.2,0.274,0.00027,5.88211]
[1780535421686,70.86,63231.21,56.2,0.274,0.00027,5.88211]
[1780535421551,70.86,63236.54,56.2,0.27541,0.00027,5.89756]
[1780535422339,70.86,63236.54,56.2,0.27541,0.00027,5.89756]
[1780535422345,70.86,63236.54,56.2,0.27541,0.00027,5.89756]
[1780535422664,70.85,63233.68,56.2,0.27465,0.00027,5.88921]
[1780535423653,70.86,63227.72,56.2,0.27306,0.00027,5.87185]
[1780535423878,70.86,63227.72,56.2,0.27306,0.00027,5.87185]
[1780535423922,70.86,63227.72,56.2,0.27306,0.00027,5.87185]
[1780535424196,70.86,63227.72,56.2,0.27306,0.00027,5.87185]
[1780535424205,70.86,63227.72,56.2,0.27306,0.00027,5.87185]
[1780535424391,70.86,63227.72,56.2,0.27306,0.00027,5.87185]
[1780535424703,70.86,63211.22,56.2,0.2687,0.00026,5.82331]
[1780535424787,70.86,63211.22,56.2,0.2687,0.00026,5.82331]
[1780535424812,70.86,63211.22,56.2,0.2687,0.00026,5.82331]
[1780535425098,70.86,63211.22,56.2,0.2687,0.00026,5.82331]
[1780535425107,70.86,63211.22,56.2,0.2687,0.00026,5.82331]
[1780535425363,70.86,63211.22,56.2,0.2687,0.00026,5.82331]
[1780535425581,70.86,63196.93,56.2,0.26495,0.00026,5.78084]
[1780535426588,70.86,63194.49,56.2,0.26433,0.00026,5.77367]
[1780535426846,70.86,63194.49,56.2,0.26433,0.00026,5.77367]
[1780535426940,70.86,63194.49,56.2,0.26433,0.00026,5.77367]
[1780535426948,70.86,63194.49,56.2,0.26433,0.00026,5.77367]
[1780535426974,70.86,63194.49,56.2,0.26433,0.00026,5.77367]
[1780535427696,70.87,63192.66,56.2,0.26386,0.00026,5.76825]
[1780535428602,70.86,63197.71,56.2,0.26517,0.00026,5.78334]
[1780535429441,70.86,63197.71,56.2,0.26517,0.00026,5.78334]
[1780535429636,70.86,63197.71,56.2,0.26517,0.00026,5.78334]
[1780535429725,70.86,63204.35,56.2,0.26692,0.00026,5.80316]
[1780535429825,70.86,63204.35,56.2,0.26692,0.00026,5.80316]
[1780535430089,70.86,63204.35,56.2,0.26692,0.00026,5.80316]
[1780535430468,70.86,63204.35,56.2,0.26692,0.00026,5.80316]
[1780535430707,70.86,63204.35,56.2,0.26692,0.00026,5.80316]
[1780535430618,70.87,63198.98,56.2,0.26551,0.00026,5.78719]
[1780535430821,70.87,63198.98,56.2,0.26551,0.00026,5.78719]
[1780535431625,70.87,63198.47,56.2,0.26512,0.00026,5.77574]
[1780535431847,70.87,63198.47,56.2,0.26512,0.00026,5.77574]
[1780535432631,70.87,63192.09,56.2,0.26345,0.00026,5.75664]
[1780535434213,70.87,63190.72,56.2,0.2631,0.00026,5.75257]
[1780535434288,70.87,63190.72,56.2,0.2631,0.00026,5.75257]
[1780535434344,70.87,63190.72,56.2,0.2631,0.00026,5.75257]
[1780535434370,70.87,63190.72,56.2,0.2631,0.00026,5.75257]
[1780535434644,70.87,63190.72,56.2,0.2631,0.00026,5.75257]
[1780535434795,70.87,63186.4,56.2,0.26197,0.00026,5.73955]
[1780535435056,70.87,63186.4,56.2,0.26197,0.00026,5.73955]
[1780535435700,70.87,63179.26,56.2,0.26012,0.00026,5.71804]
[1780535436087,70.87,63179.26,56.2,0.26012,0.00026,5.71804]
[1780535436780,70.87,63174.82,56.2,0.25897,0.00026,5.70461]
[1780535437484,70.87,63174.82,56.2,0.25897,0.00026,5.70461]
[1780535438067,70.88,63173.49,56.2,0.25864,0.00026,5.70063]
[1780535438323,70.88,63173.49,56.2,0.25864,0.00026,5.70063]
[1780535438336,70.88,63173.49,56.2,0.25864,0.00026,5.70063]
[1780535438406,70.88,63173.49,56.2,0.25864,0.00026,5.70063]
[1780535438504,70.88,63173.49,56.2,0.25864,0.00026,5.70063]
[1780535438684,70.88,63169.36,56.2,0.25758,0.00026,5.68815]
[1780535439123,70.88,63169.36,56.2,0.25758,0.00026,5.68815]
[1780535439453,70.88,63169.36,56.2,0.25758,0.00026,5.68815]
[1780535439456,70.88,63169.36,56.2,0.25758,0.00026,5.68815]
[1780535439482,70.88,63169.36,56.2,0.25758,0.00026,5.68815]
[1780535439539,70.88,63169.36,56.2,0.25758,0.00026,5.68815]
[1780535439640,70.88,63169.36,56.2,0.25758,0.00026,5.68815]
[1780535439690,70.88,63164.32,56.2,0.25629,0.00026,5.67283]
[1780535440038,70.88,63164.32,56.2,0.25629,0.00026,5.67283]
[1780535440150,70.88,63164.32,56.2,0.25629,0.00026,5.67283]
[1780535440580,70.88,63164.32,56.2,0.25629,0.00026,5.67283]
[1780535440675,70.88,63164.32,56.2,0.25629,0.00026,5.67283]
[1780535440700,70.88,63164.32,56.2,0.25629,0.00026,5.67283]
[1780535440767,70.88,63164.32,56.2,0.25629,0.00026,5.67283]
[1780535440796,70.88,63164.32,56.2,0.25629,0.00026,5.67283]
[1780535441104,70.88,63164.26,56.2,0.25627,0.00026,5.67264]
[1780535441120,70.88,63164.26,56.2,0.25627,0.00026,5.67264]
[1780535441368,70.88,63164.26,56.2,0.25627,0.00026,5.67264]
[1780535441378,70.88,63164.26,56.2,0.25627,0.00026,5.67264]
[1780535441394,70.88,63164.26,56.2,0.25627,0.00026,5.67264]
[1780535441421,70.88,63164.26,56.2,0.25627,0.00026,5.67264]
[1780535441636,70.88,63164.26,56.2,0.25627,0.00026,5.67264]
[1780535441707,70.88,63185.96,56.2,0.2619,0.00026,5.73871]
[1780535441886,70.88,63185.96,56.2,0.2619,0.00026,5.73871]
[1780535442184,70.88,63185.96,56.2,0.2619,0.00026,5.73871]
[1780535442735,70.88,63185.96,56.2,0.2619,0.00026,5.73871]
[1780535442739,70.88,63207.42,56.2,0.26751,0.00026,5.8029]
[1780535442820,70.88,63207.42,56.2,0.26751,0.00026,5.8029]
[1780535442826,70.88,63207.42,56.2,0.26751,0.00026,5.8029]
[1780535442965,70.88,63207.42,56.2,0.26751,0.00026,5.8029]
[1780535443421,70.88,63207.42,56.2,0.26751,0.00026,5.8029]
[1780535443752,70.88,63207.42,56.2,0.26751,0.00026,5.8029]
[1780535444211,70.88,63208.21,56.2,0.26771,0.00026,5.80515]
[1780535444528,70.88,63208.21,56.2,0.26771,0.00026,5.80515]
[1780535444546,70.88,63208.21,56.2,0.26771,0.00026,5.80515]
[1780535444700,70.88,63208.21,56.2,0.26771,0.00026,5.80515]
[1780535444742,70.88,63203.01,56.2,0.26635,0.00026,5.78976]
[1780535444824,70.88,63203.01,56.2,0.26635,0.00026,5.78976]
[1780535444920,70.88,63203.01,56.2,0.26635,0.00026,5.78976]
[1780535445019,70.88,63203.01,56.2,0.26635,0.00026,5.78976]
[1780535445457,70.88,63203.01,56.2,0.26635,0.00026,5.78976]
[1780535445591,70.88,63203.01,56.2,0.26635,0.00026,5.78976]
[1780535445749,70.88,63197.25,56.2,0.26484,0.00026,5.77258]
[1780535446015,70.88,63197.25,56.2,0.26484,0.00026,5.77258]
[1780535446037,70.88,63197.25,56.2,0.26484,0.00026,5.77258]
[1780535446038,70.88,63197.25,56.2,0.26484,0.00026,5.77258]
[1780535446269,70.88,63197.25,56.2,0.26484,0.00026,5.77258]
[1780535446350,70.88,63197.25,56.2,0.26484,0.00026,5.77258]
[1780535446435,70.88,63197.25,56.2,0.26484,0.00026,5.77258]
[1780535446514,70.88,63197.25,56.2,0.26484,0.00026,5.77258]
[1780535446566,70.88,63197.25,56.2,0.26484,0.00026,5.77258]
[1780535446589,70.88,63197.25,56.2,0.26484,0.00026,5.77258]
[1780535446756,70.88,63211.88,56.2,0.26869,0.00026,5.81615]
[1780535447016,70.88,63211.88,56.2,0.26869,0.00026,5.81615]
[1780535447089,70.88,63211.88,56.2,0.26869,0.00026,5.81615]
[1780535447114,70.88,63211.88,56.2,0.26869,0.00026,5.81615]
[1780535447493,70.88,63211.88,56.2,0.26869,0.00026,5.81615]
[1780535447824,70.88,63226.2,56.2,0.27249,0.00027,5.85843]
[1780535447948,70.88,63226.2,56.2,0.27249,0.00027,5.85843]
[1780535448227,70.88,63226.2,56.2,0.27249,0.00027,5.85843]
[1780535448433,70.88,63226.2,56.2,0.27249,0.00027,5.85843]
[1780535448770,70.88,63222.23,56.2,0.27143,0.00027,5.84667]
[1780535449119,70.88,63222.23,56.2,0.27143,0.00027,5.84667]
[1780535449156,70.88,63222.23,56.2,0.27143,0.00027,5.84667]
[1780535449194,70.88,63222.23,56.2,0.27143,0.00027,5.84667]
[1780535449438,70.88,63222.23,56.2,0.27143,0.00027,5.84667]
[1780535449464,70.88,63222.23,56.2,0.27143,0.00027,5.84667]
[1780535449670,70.88,63222.23,56.2,0.27143,0.00027,5.84667]
[1780535449777,70.88,63202.93,56.2,0.26634,0.00026,5.7896]
[1780535449891,70.88,63202.93,56.2,0.26634,0.00026,5.7896]
[1780535449895,70.88,63202.93,56.2,0.26634,0.00026,5.7896]
[1780535449952,70.88,63202.93,56.2,0.26634,0.00026,5.7896]
[1780535450784,70.88,63200.36,56.2,0.26567,0.00026,5.78197]
[1780535450948,70.88,63200.36,56.2,0.26567,0.00026,5.78197]
[1780535450950,70.88,63200.36,56.2,0.26567,0.00026,5.78197]
[1780535450999,70.88,63200.36,56.2,0.26567,0.00026,5.78197]
[1780535451522,70.88,63200.36,56.2,0.26567,0.00026,5.78197]
[1780535451791,70.88,63197.12,56.2,0.26482,0.00026,5.7723]
[1780535451893,70.88,63197.12,56.2,0.26482,0.00026,5.7723]
[1780535451899,70.88,63197.12,56.2,0.26482,0.00026,5.7723]
[1780535452047,70.88,63197.12,56.2,0.26482,0.00026,5.7723]
[1780535452134,70.88,63197.12,56.2,0.26482,0.00026,5.7723]
[1780535452798,70.89,63183.22,56.2,0.26119,0.00026,5.73051]
[1780535453021,70.89,63183.22,56.2,0.26119,0.00026,5.73051]
[1780535454812,70.89,63185.14,56.2,0.2617,0.00026,5.73636]
[1780535454814,70.89,63185.14,56.2,0.2617,0.00026,5.73636]
[1780535454814,70.89,63181.84,56.2,0.26084,0.00026,5.72643]
[1780535454961,70.89,63181.84,56.2,0.26084,0.00026,5.72643]
[1780535455504,70.89,63181.84,56.2,0.26084,0.00026,5.72643]
[1780535455611,70.89,63181.84,56.2,0.26084,0.00026,5.72643]
[1780535455615,70.89,63181.84,56.2,0.26084,0.00026,5.72643]
[1780535455735,70.89,63181.84,56.2,0.26084,0.00026,5.72643]
[1780535455821,70.88,63193.23,56.2,0.2638,0.00026,5.76063]
[1780535456312,70.88,63193.23,56.2,0.2638,0.00026,5.76063]
[1780535456830,70.88,63193.23,56.2,0.2638,0.00026,5.76063]
[1780535456828,70.88,63196.71,56.2,0.26471,0.00026,5.77102]
[1780535457051,70.88,63196.71,56.2,0.26471,0.00026,5.77102]
[1780535457088,70.88,63196.71,56.2,0.26471,0.00026,5.77102]
[1780535457104,70.88,63196.71,56.2,0.26471,0.00026,5.77102]
[1780535457990,70.88,63196.71,56.2,0.26471,0.00026,5.77102]
[1780535458103,70.88,63196.71,56.2,0.26471,0.00026,5.77102]
[1780535458783,70.88,63203.76,56.2,0.26656,0.00026,5.79213]
[1780535460389,70.89,63205.14,56.2,0.26693,0.00026,5.79628]
[1780535460455,70.89,63205.14,56.2,0.26693,0.00026,5.79628]
[1780535460524,70.89,63205.14,56.2,0.26693,0.00026,5.79628]
[1780535460826,70.89,63205.14,56.2,0.26693,0.00026,5.79628]
[1780535460833,70.89,63205.14,56.2,0.26693,0.00026,5.79628]
[1780535460737,70.89,63210.42,56.2,0.26832,0.00026,5.81197]
[1780535462003,70.89,63211.66,56.2,0.26864,0.00026,5.81564]
[1780535462103,70.89,63211.66,56.2,0.26864,0.00026,5.81564]
[1780535462364,70.89,63211.66,56.2,0.26864,0.00026,5.81564]
[1780535462556,70.89,63211.66,56.2,0.26864,0.00026,5.81564]
[1780535462640,70.89,63211.66,56.2,0.26864,0.00026,5.81564]
[1780535462755,70.89,63211.66,56.2,0.26864,0.00026,5.81564]
[1780535462835,70.89,63211.66,56.2,0.26864,0.00026,5.81564]
[1780535462735,70.89,63223.42,56.2,0.27176,0.00027,5.85035]
[1780535463713,70.89,63219.08,56.2,0.27061,0.00026,5.83758]
[1780535464385,70.88,63226.76,56.2,0.27263,0.00027,5.86001]
[1780535465369,70.88,63226.76,56.2,0.27263,0.00027,5.86001]
[1780535465910,70.88,63226.76,56.2,0.27263,0.00027,5.86001]
[1780535466463,70.88,63226.19,56.2,0.27247,0.00027,5.85824]
[1780535466689,70.87,63223.01,56.2,0.27162,0.00027,5.84878]
[1780535467315,70.87,63223.01,56.2,0.27162,0.00027,5.84878]
[1780535467411,70.87,63223.01,56.2,0.27162,0.00027,5.84878]
[1780535467557,70.87,63223.01,56.2,0.27162,0.00027,5.84878]
[1780535467562,70.87,63223.01,56.2,0.27162,0.00027,5.84878]
[1780535468164,70.88,63223.18,56.2,0.27166,0.00027,5.8493]
[1780535468416,70.88,63223.18,56.2,0.27166,0.00027,5.8493]
[1780535468685,70.88,63218.88,56.2,0.27052,0.00026,5.83666]
[1780535469016,70.88,63218.88,56.2,0.27052,0.00026,5.83666]
[1780535469133,70.88,63218.88,56.2,0.27052,0.00026,5.83666]
[1780535469810,70.88,63218.88,56.2,0.27052,0.00026,5.83666]
[1780535469835,70.88,63212.53,56.2,0.26885,0.00026,5.81797]
[1780535470098,70.88,63212.53,56.2,0.26885,0.00026,5.81797]
[1780535470102,70.88,63212.53,56.2,0.26885,0.00026,5.81797]
[1780535470292,70.88,63212.53,56.2,0.26885,0.00026,5.81797]
[1780535470493,70.88,63212.53,56.2,0.26885,0.00026,5.81797]
[1780535470563,70.88,63212.53,56.2,0.26885,0.00026,5.81797]
[1780535470685,70.87,63221.72,56.2,0.27127,0.00027,5.84494]
[1780535471192,70.87,63221.72,56.2,0.27127,0.00027,5.84494]
[1780535471240,70.87,63229.51,56.2,0.27334,0.00027,5.86777]
[1780535471981,70.87,63229.51,56.2,0.27334,0.00027,5.86777]
[1780535472018,70.87,63229.51,56.2,0.27334,0.00027,5.86777]
[1780535472158,70.87,63229.51,56.2,0.27334,0.00027,5.86777]
[1780535472627,70.87,63229.51,56.2,0.27334,0.00027,5.86777]
[1780535472697,70.87,63229.51,56.2,0.27334,0.00027,5.86777]
[1780535472719,70.87,63230.94,56.2,0.27372,0.00027,5.87191]
[1780535473762,70.87,63219.72,56.2,0.27074,0.00026,5.83907]
[1780535474819,70.87,63219.72,56.2,0.27074,0.00026,5.83907]
[1780535475481,70.88,63221.4,56.2,0.27119,0.00027,5.84407]
[1780535475929,70.88,63221.51,56.2,0.27123,0.00027,5.84445]
[1780535475980,70.88,63221.51,56.2,0.27123,0.00027,5.84445]
[1780535476291,70.88,63221.51,56.2,0.27123,0.00027,5.84445]
[1780535476302,70.88,63221.51,56.2,0.27123,0.00027,5.84445]
[1780535476454,70.88,63221.51,56.2,0.27123,0.00027,5.84445]
[1780535476473,70.88,63221.51,56.2,0.27123,0.00027,5.84445]
[1780535476545,70.88,63211.48,56.2,0.26858,0.00026,5.81487]
[1780535477225,70.88,63205.93,56.2,0.26711,0.00026,5.79839]
[1780535477991,70.88,63205.93,56.2,0.26711,0.00026,5.79839]
[1780535478061,70.88,63205.93,56.2,0.26711,0.00026,5.79839]
[1780535478083,70.88,63205.93,56.2,0.26711,0.00026,5.79839]
[1780535478682,70.88,63209.54,56.2,0.26807,0.00026,5.80922]
[1780535479171,70.88,63209.54,56.2,0.26807,0.00026,5.80922]
[1780535479273,70.88,63209.54,56.2,0.26807,0.00026,5.80922]
[1780535479360,70.88,63209.54,56.2,0.26807,0.00026,5.80922]
[1780535479386,70.88,63209.54,56.2,0.26807,0.00026,5.80922]
[1780535479707,70.88,63209.54,56.2,0.26807,0.00026,5.80922]
[1780535479710,70.88,63209.54,56.2,0.26807,0.00026,5.80922]
[1780535479744,70.88,63216.94,56.2,0.27003,0.00026,5.83113]
[1780535480171,70.88,63216.94,56.2,0.27003,0.00026,5.83113]
[1780535480242,70.88,63216.94,56.2,0.27003,0.00026,5.83113]
[1780535480560,70.88,63216.94,56.2,0.27003,0.00026,5.83113]
[1780535480826,70.88,63210.36,56.2,0.26829,0.00026,5.8117]
[1780535480924,70.88,63210.36,56.2,0.26829,0.00026,5.8117]
[1780535480964,70.88,63210.36,56.2,0.26829,0.00026,5.8117]
[1780535481432,70.88,63210.36,56.2,0.26829,0.00026,5.8117]
[1780535481450,70.88,63210.36,56.2,0.26829,0.00026,5.8117]
[1780535481602,70.88,63210.36,56.2,0.26829,0.00026,5.8117]
[1780535481635,70.88,63200.39,56.2,0.26568,0.00026,5.78209]
[1780535482550,70.89,63189.13,56.2,0.26273,0.00026,5.74835]
[1780535483327,70.89,63189.13,56.2,0.26273,0.00026,5.74835]
[1780535483510,70.89,63189.13,56.2,0.26273,0.00026,5.74835]
[1780535483566,70.89,63189.13,56.2,0.26273,0.00026,5.74835]
[1780535483567,70.89,63189.13,56.2,0.26273,0.00026,5.74835]
[1780535483648,70.89,63189.13,56.2,0.26273,0.00026,5.74835]
[1780535484052,70.88,63198.73,56.2,0.26524,0.00026,5.77709]
[1780535485299,70.88,63198.73,56.2,0.26524,0.00026,5.77709]
[1780535485522,70.88,63198.73,56.2,0.26524,0.00026,5.77709]
[1780535485776,70.88,63198.73,56.2,0.26524,0.00026,5.77709]
[1780535485846,70.88,63198.73,56.2,0.26524,0.00026,5.77709]
[1780535486027,70.88,63200.75,56.2,0.26577,0.00026,5.78316]
[1780535486304,70.88,63200.75,56.2,0.26577,0.00026,5.78316]
[1780535486531,70.88,63200.75,56.2,0.26577,0.00026,5.78316]
[1780535486906,70.89,63200.9,56.2,0.26581,0.00026,5.78363]
[1780535487036,70.89,63200.9,56.2,0.26581,0.00026,5.78363]
[1780535487510,70.89,63200.9,56.2,0.26581,0.00026,5.78363]
[1780535487541,70.89,63200.9,56.2,0.26581,0.00026,5.78363]
[1780535487753,70.89,63200.9,56.2,0.26581,0.00026,5.78363]
[1780535487838,70.88,63197.34,56.2,0.26488,0.00026,5.77298]
[1780535488028,70.88,63197.34,56.2,0.26488,0.00026,5.77298]
[1780535488046,70.88,63197.34,56.2,0.26488,0.00026,5.77298]
[1780535488545,70.88,63197.34,56.2,0.26488,0.00026,5.77298]
[1780535488803,70.88,63197.34,56.2,0.26488,0.00026,5.77298]
[1780535488600,70.89,63199.76,56.2,0.26551,0.00026,5.78024]
[1780535489056,70.89,63199.76,56.2,0.26551,0.00026,5.78024]
[1780535489738,70.89,63199.76,56.2,0.26551,0.00026,5.78024]
[1780535489809,70.89,63202.8,56.2,0.26631,0.00026,5.78934]
[1780535490565,70.89,63202.8,56.2,0.26631,0.00026,5.78934]
[1780535490614,70.89,63202.8,56.2,0.26631,0.00026,5.78934]
[1780535490684,70.89,63202.8,56.2,0.26631,0.00026,5.78934]
[1780535490719,70.89,63202.8,56.2,0.26631,0.00026,5.78934]
[1780535490854,70.89,63202.8,56.2,0.26631,0.00026,5.78934]
[1780535490818,70.89,63195.81,56.2,0.26448,0.00026,5.76842]
[1780535491326,70.89,63195.81,56.2,0.26448,0.00026,5.76842]
[1780535491434,70.89,63195.81,56.2,0.26448,0.00026,5.76842]
[1780535491440,70.89,63195.81,56.2,0.26448,0.00026,5.76842]
[1780535491446,70.89,63195.81,56.2,0.26448,0.00026,5.76842]
[1780535491534,70.89,63195.81,56.2,0.26448,0.00026,5.76842]
[1780535491580,70.89,63195.81,56.2,0.26448,0.00026,5.76842]
[1780535491834,70.89,63195.81,56.2,0.26448,0.00026,5.76842]
[1780535491601,70.88,63186.18,56.2,0.26169,0.00026,5.72938]
[1780535492331,70.88,63186.18,56.2,0.26169,0.00026,5.72938]
[1780535492517,70.88,63186.18,56.2,0.26169,0.00026,5.72938]
[1780535492623,70.88,63186.18,56.2,0.26169,0.00026,5.72938]
[1780535492788,70.88,63186.18,56.2,0.26169,0.00026,5.72938]
[1780535492790,70.88,63186.18,56.2,0.26169,0.00026,5.72938]
[1780535492814,70.88,63186.18,56.2,0.26169,0.00026,5.72938]
[1780535492845,70.88,63186.18,56.2,0.26169,0.00026,5.72938]
[1780535492794,70.88,63190.93,56.2,0.26293,0.00026,5.74365]
[1780535493094,70.88,63190.93,56.2,0.26293,0.00026,5.74365]
[1780535493808,70.88,63186.43,56.2,0.26176,0.00026,5.73012]
[1780535493885,70.88,63186.43,56.2,0.26176,0.00026,5.73012]
[1780535494139,70.88,63186.43,56.2,0.26176,0.00026,5.73012]
[1780535494143,70.88,63186.43,56.2,0.26176,0.00026,5.73012]
[1780535494832,70.88,63186.43,56.2,0.26176,0.00026,5.73012]
[1780535494843,70.88,63186.43,56.2,0.26176,0.00026,5.73012]
[1780535494843,70.88,63186.43,56.2,0.26176,0.00026,5.73012]
[1780535494828,70.88,63181.69,56.2,0.26053,0.00026,5.71584]
[1780535495138,70.88,63173.39,56.2,0.25837,0.00026,5.69062]
[1780535496880,70.89,63171.06,56.2,0.25778,0.00026,5.68369]
[1780535497608,70.89,63165.74,56.2,0.25642,0.00026,5.66751]
[1780535498750,70.89,63165.74,56.2,0.25642,0.00026,5.66751]
[1780535498810,70.89,63166.08,56.2,0.25651,0.00026,5.66865]
[1780535498929,70.89,63166.08,56.2,0.25651,0.00026,5.66865]
[1780535499874,70.89,63166.08,56.2,0.25651,0.00026,5.66865]
[1780535499165,70.89,63169.57,56.2,0.25741,0.00026,5.67932]
[1780535500072,70.89,63169.57,56.2,0.25741,0.00026,5.67932]
[1780535500664,70.89,63169.57,56.2,0.25741,0.00026,5.67932]
[1780535501079,70.9,63169.27,56.2,0.25735,0.00026,5.6786]
[1780535501174,70.9,63169.27,56.2,0.25735,0.00026,5.6786]
[1780535501421,70.9,63169.27,56.2,0.25735,0.00026,5.6786]
[1780535501674,70.9,63169.27,56.2,0.25735,0.00026,5.6786]
[1780535501733,70.9,63166.33,56.2,0.2566,0.00026,5.6697]
[1780535502531,70.9,63166.33,56.2,0.2566,0.00026,5.6697]
[1780535502628,70.9,63167.37,56.2,0.25688,0.00026,5.67298]
[1780535503449,70.9,63167.37,56.2,0.25688,0.00026,5.67298]
[1780535503464,70.9,63167.37,56.2,0.25688,0.00026,5.67298]
[1780535503473,70.9,63167.37,56.2,0.25688,0.00026,5.67298]
[1780535503499,70.9,63167.37,56.2,0.25688,0.00026,5.67298]
[1780535503505,70.9,63167.37,56.2,0.25688,0.00026,5.67298]
[1780535503526,70.9,63167.37,56.2,0.25688,0.00026,5.67298]
[1780535503695,70.9,63167.37,56.2,0.25688,0.00026,5.67298]
[1780535503711,70.9,63167.37,56.2,0.25688,0.00026,5.67298]
[1780535503796,70.91,63169.21,56.2,0.25736,0.00026,5.6787]
[1780535503903,70.91,63169.21,56.2,0.25736,0.00026,5.6787]
[1780535503949,70.91,63169.21,56.2,0.25736,0.00026,5.6787]
[1780535504006,70.91,63169.21,56.2,0.25736,0.00026,5.6787]
[1780535504110,70.91,63169.21,56.2,0.25736,0.00026,5.6787]
[1780535504191,70.91,63169.21,56.2,0.25736,0.00026,5.6787]
[1780535504267,70.91,63169.21,56.2,0.25736,0.00026,5.6787]
[1780535504452,70.91,63169.21,56.2,0.25736,0.00026,5.6787]
[1780535504705,70.91,63169.21,56.2,0.25736,0.00026,5.6787]
[1780535504790,70.91,63169.21,56.2,0.25736,0.00026,5.6787]
[1780535504845,70.91,63166.56,56.2,0.25668,0.00026,5.67067]
[1780535505319,70.91,63166.56,56.2,0.25668,0.00026,5.67067]
[1780535505326,70.91,63166.56,56.2,0.25668,0.00026,5.67067]
[1780535505690,70.91,63166.56,56.2,0.25668,0.00026,5.67067]
[1780535505758,70.91,63166.56,56.2,0.25668,0.00026,5.67067]
[1780535505909,70.91,63167.33,56.2,0.25689,0.00026,5.67309]
[1780535506214,70.91,63167.33,56.2,0.25689,0.00026,5.67309]
[1780535506260,70.91,63167.33,56.2,0.25689,0.00026,5.67309]
[1780535506291,70.91,63167.33,56.2,0.25689,0.00026,5.67309]
[1780535506811,70.91,63167.33,56.2,0.25689,0.00026,5.67309]
[1780535506850,70.91,63156.12,56.2,0.25401,0.00026,5.63874]
[1780535507169,70.91,63156.12,56.2,0.25401,0.00026,5.63874]
[1780535507261,70.91,63156.12,56.2,0.25401,0.00026,5.63874]
[1780535507462,70.91,63156.12,56.2,0.25401,0.00026,5.63874]
[1780535507511,70.91,63156.12,56.2,0.25401,0.00026,5.63874]
[1780535507815,70.91,63156.12,56.2,0.25401,0.00026,5.63874]
[1780535507825,70.91,63137.85,56.2,0.24934,0.00025,5.58213]
[1780535508148,70.91,63137.85,56.2,0.24934,0.00025,5.58213]
[1780535508162,70.91,63137.85,56.2,0.24934,0.00025,5.58213]
[1780535508367,70.91,63137.85,56.2,0.24934,0.00025,5.58213]
[1780535508428,70.91,63137.85,56.2,0.24934,0.00025,5.58213]
[1780535508783,70.92,63126.35,56.2,0.24644,0.00025,5.54638]
[1780535509108,70.92,63126.35,56.2,0.24644,0.00025,5.54638]
[1780535509635,70.92,63126.35,56.2,0.24644,0.00025,5.54638]
[1780535509646,70.92,63121.23,56.2,0.24515,0.00025,5.53035]
[1780535510526,70.92,63121.23,56.2,0.24515,0.00025,5.53035]
[1780535510548,70.92,63121.23,56.2,0.24515,0.00025,5.53035]
[1780535510551,70.92,63121.23,56.2,0.24515,0.00025,5.53035]
[1780535510573,70.92,63121.23,56.2,0.24515,0.00025,5.53035]
[1780535510578,70.92,63121.23,56.2,0.24515,0.00025,5.53035]
[1780535510683,70.92,63121.23,56.2,0.24515,0.00025,5.53035]
[1780535510861,70.92,63121.23,56.2,0.24515,0.00025,5.53035]
[1780535510871,70.92,63121.67,56.2,0.24526,0.00025,5.5318]
[1780535511658,70.92,63121.67,56.2,0.24526,0.00025,5.5318]
[1780535511660,70.92,63121.67,56.2,0.24526,0.00025,5.5318]
[1780535511912,70.92,63124.94,56.2,0.2461,0.00025,5.54217]
[1780535512404,70.92,63124.94,56.2,0.2461,0.00025,5.54217]
[1780535512604,70.92,63124.94,56.2,0.2461,0.00025,5.54217]
[1780535514397,70.93,63123.51,56.2,0.24575,0.00025,5.53784]
[1780535514467,70.93,63123.51,56.2,0.24575,0.00025,5.53784]
[1780535514643,70.93,63123.51,56.2,0.24575,0.00025,5.53784]
[1780535514701,70.93,63123.51,56.2,0.24575,0.00025,5.53784]
[1780535514783,70.93,63123.51,56.2,0.24575,0.00025,5.53784]
[1780535514874,70.93,63123.51,56.2,0.24575,0.00025,5.53784]
[1780535515125,70.93,63124.41,56.2,0.24598,0.00025,5.54075]
[1780535515160,70.93,63124.41,56.2,0.24598,0.00025,5.54075]
[1780535515218,70.93,63124.41,56.2,0.24598,0.00025,5.54075]
[1780535515754,70.93,63124.41,56.2,0.24598,0.00025,5.54075]
[1780535515878,70.93,63124.41,56.2,0.24598,0.00025,5.54075]
[1780535515827,70.93,63133.81,56.2,0.24838,0.00025,5.57032]
[1780535516131,70.93,63133.81,56.2,0.24838,0.00025,5.57032]
[1780535516156,70.93,63133.81,56.2,0.24838,0.00025,5.57032]
[1780535516897,70.93,63133.81,56.2,0.24838,0.00025,5.57032]
[1780535516623,70.93,63142.35,56.2,0.25054,0.00025,5.59679]
[1780535517498,70.93,63142.35,56.2,0.25054,0.00025,5.59679]
[1780535517507,70.93,63142.35,56.2,0.25054,0.00025,5.59679]
[1780535517535,70.93,63142.35,56.2,0.25054,0.00025,5.59679]
[1780535517607,70.93,63142.35,56.2,0.25054,0.00025,5.59679]
[1780535517670,70.93,63142.35,56.2,0.25054,0.00025,5.59679]
[1780535517795,70.93,63147.9,56.2,0.25195,0.00026,5.61391]
[1780535517924,70.93,63147.9,56.2,0.25195,0.00026,5.61391]
[1780535517946,70.93,63147.9,56.2,0.25195,0.00026,5.61391]
[1780535518425,70.93,63147.9,56.2,0.25195,0.00026,5.61391]
[1780535518914,70.93,63141.04,56.2,0.2502,0.00025,5.59263]
[1780535519311,70.93,63141.04,56.2,0.2502,0.00025,5.59263]
[1780535519472,70.93,63141.04,56.2,0.2502,0.00025,5.59263]
[1780535519492,70.93,63141.04,56.2,0.2502,0.00025,5.59263]
[1780535519544,70.93,63141.04,56.2,0.2502,0.00025,5.59263]
[1780535519870,70.93,63140.4,56.2,0.25003,0.00025,5.59062]
[1780535520636,70.93,63146.41,56.2,0.25156,0.00026,5.60918]
[1780535521118,70.93,63146.41,56.2,0.25156,0.00026,5.60918]
[1780535521465,70.93,63142.18,56.2,0.25048,0.00025,5.59606]
[1780535522310,70.93,63142.18,56.2,0.25048,0.00025,5.59606]
[1780535522461,70.93,63142.18,56.2,0.25048,0.00025,5.59606]
[1780535522534,70.93,63142.18,56.2,0.25048,0.00025,5.59606]
[1780535522568,70.93,63142.18,56.2,0.25048,0.00025,5.59606]
[1780535522629,70.93,63142.18,56.2,0.25048,0.00025,5.59606]
[1780535522857,70.93,63138.99,56.2,0.24968,0.00025,5.58636]
[1780535523204,70.93,63138.99,56.2,0.24968,0.00025,5.58636]
[1780535523230,70.93,63138.99,56.2,0.24968,0.00025,5.58636]
[1780535523275,70.93,63138.99,56.2,0.24968,0.00025,5.58636]
[1780535523321,70.93,63138.99,56.2,0.24968,0.00025,5.58636]
[1780535523496,70.93,63138.99,56.2,0.24968,0.00025,5.58636]
[1780535523736,70.93,63130.6,56.2,0.24756,0.00025,5.56028]
[1780535524392,70.93,63130.6,56.2,0.24756,0.00025,5.56028]
[1780535524399,70.93,63130.6,56.2,0.24756,0.00025,5.56028]
[1780535524839,70.94,63118.74,56.2,0.24457,0.00025,5.52308]
[1780535525414,70.94,63118.74,56.2,0.24457,0.00025,5.52308]
[1780535525421,70.94,63118.74,56.2,0.24457,0.00025,5.52308]
[1780535525537,70.94,63118.74,56.2,0.24457,0.00025,5.52308]
[1780535525821,70.94,63118.74,56.2,0.24457,0.00025,5.52308]
[1780535525835,70.94,63114.89,56.2,0.24361,0.00025,5.51109]
[1780535526628,70.94,63114.89,56.2,0.24361,0.00025,5.51109]
[1780535526676,70.94,63114.89,56.2,0.24361,0.00025,5.51109]
[1780535526771,70.94,63114.89,56.2,0.24361,0.00025,5.51109]
[1780535526805,70.94,63114.89,56.2,0.24361,0.00025,5.51109]
[1780535526892,70.94,63107.18,56.2,0.24169,0.00025,5.48681]
[1780535527184,70.94,63107.18,56.2,0.24169,0.00025,5.48681]
[1780535527324,70.94,63107.18,56.2,0.24169,0.00025,5.48681]
[1780535527674,70.94,63114.88,56.2,0.24361,0.00025,5.51109]
[1780535528412,70.94,63122.45,56.2,0.24552,0.00025,5.53493]
[1780535529294,70.94,63122.45,56.2,0.24552,0.00025,5.53493]
[1780535529933,70.94,63122.45,56.2,0.24552,0.00025,5.53493]
[1780535529949,70.94,63122.45,56.2,0.24552,0.00025,5.53493]
[1780535529975,70.94,63121.87,56.2,0.24538,0.00025,5.53318]
[1780535530192,70.94,63121.87,56.2,0.24538,0.00025,5.53318]
[1780535530477,70.94,63121.87,56.2,0.24538,0.00025,5.53318]
[1780535530499,70.94,63121.87,56.2,0.24538,0.00025,5.53318]
[1780535530533,70.94,63121.87,56.2,0.24538,0.00025,5.53318]
[1780535530568,70.94,63121.87,56.2,0.24538,0.00025,5.53318]
[1780535530584,70.94,63121.87,56.2,0.24538,0.00025,5.53318]
[1780535530755,70.94,63121.87,56.2,0.24538,0.00025,5.53318]
[1780535530805,70.94,63121.87,56.2,0.24538,0.00025,5.53318]
[1780535530811,70.94,63121.87,56.2,0.24538,0.00025,5.53318]
[1780535530844,70.94,63121.87,56.2,0.24538,0.00025,5.53318]
[1780535530854,70.94,63137.58,56.2,0.24936,0.00025,5.58241]
[1780535531248,70.94,63137.58,56.2,0.24936,0.00025,5.58241]
[1780535531503,70.94,63137.58,56.2,0.24936,0.00025,5.58241]
[1780535531693,70.94,63137.58,56.2,0.24936,0.00025,5.58241]
[1780535531768,70.94,63137.58,56.2,0.24936,0.00025,5.58241]
[1780535531939,70.94,63137.58,56.2,0.24936,0.00025,5.58241]
[1780535531795,70.94,63159.04,56.2,0.25484,0.00026,5.64868]
[1780535531950,70.94,63159.04,56.2,0.25484,0.00026,5.64868]
[1780535532397,70.94,63159.04,56.2,0.25484,0.00026,5.64868]
[1780535532761,70.94,63159.04,56.2,0.25484,0.00026,5.64868]
[1780535532956,70.94,63164.58,56.2,0.25627,0.00026,5.6657]
[1780535532959,70.94,63164.58,56.2,0.25627,0.00026,5.6657]
[1780535533312,70.94,63164.58,56.2,0.25627,0.00026,5.6657]
[1780535533821,70.94,63164.58,56.2,0.25627,0.00026,5.6657]
[1780535533839,70.94,63159.27,56.2,0.25491,0.00026,5.6495]
[1780535533950,70.94,63159.27,56.2,0.25491,0.00026,5.6495]
[1780535533987,70.94,63159.27,56.2,0.25491,0.00026,5.6495]
[1780535534154,70.94,63159.27,56.2,0.25491,0.00026,5.6495]
[1780535534171,70.94,63159.27,56.2,0.25491,0.00026,5.6495]
[1780535534614,70.94,63159.27,56.2,0.25491,0.00026,5.6495]
[1780535534616,70.94,63159.27,56.2,0.25491,0.00026,5.6495]
[1780535534669,70.94,63159.27,56.2,0.25491,0.00026,5.6495]
[1780535534915,70.95,63143.45,56.2,0.25087,0.00026,5.60077]
[1780535535470,70.95,63134.13,56.2,0.24849,0.00025,5.57177]
[1780535536232,70.95,63134.13,56.2,0.24849,0.00025,5.57177]
[1780535536410,70.95,63134.13,56.2,0.24849,0.00025,5.57177]
[1780535536591,70.95,63134.13,56.2,0.24849,0.00025,5.57177]
[1780535536653,70.95,63134.13,56.2,0.24849,0.00025,5.57177]
[1780535536656,70.95,63122.69,56.2,0.24561,0.00025,5.53613]
[1780535537846,70.95,63122.69,56.2,0.24561,0.00025,5.53613]
[1780535537849,70.95,63122.69,56.2,0.24561,0.00025,5.53613]
[1780535537924,70.96,63112.3,56.2,0.24303,0.00025,5.50379]
[1780535538874,70.96,63106.59,56.2,0.24161,0.00025,5.48578]
[1780535539138,70.96,63106.59,56.2,0.24161,0.00025,5.48578]
[1780535539280,70.96,63106.59,56.2,0.24161,0.00025,5.48578]
[1780535539440,70.96,63106.59,56.2,0.24161,0.00025,5.48578]
[1780535539636,70.96,63106.59,56.2,0.24161,0.00025,5.48578]
[1780535539902,70.96,63097.38,56.2,0.23931,0.00025,5.45656]
[1780535540941,70.97,63086.1,56.2,0.23652,0.00025,5.42061]
[1780535541109,70.97,63086.1,56.2,0.23652,0.00025,5.42061]
[1780535541801,70.97,63077.16,56.2,0.23432,0.00025,5.3919]
[1780535542376,70.97,63077.16,56.2,0.23432,0.00025,5.3919]
[1780535542918,70.96,63074.43,56.2,0.23364,0.00025,5.38303]
[1780535543103,70.96,63074.43,56.2,0.23364,0.00025,5.38303]
[1780535543190,70.96,63074.43,56.2,0.23364,0.00025,5.38303]
[1780535543848,70.96,63080.52,56.2,0.23514,0.00025,5.40264]
[1780535544083,70.96,63080.52,56.2,0.23514,0.00025,5.40264]
[1780535544090,70.96,63080.52,56.2,0.23514,0.00025,5.40264]
[1780535544763,70.96,63078.67,56.2,0.23468,0.00025,5.3966]
[1780535545844,70.96,63081.25,56.2,0.23531,0.00025,5.40481]
[1780535546762,70.96,63078.4,56.2,0.2346,0.00025,5.39555]
[1780535549220,70.95,63076.67,56.2,0.23416,0.00025,5.38981]
[1780535549915,70.95,63079.8,56.2,0.23492,0.00025,5.3998]
[1780535550067,70.95,63079.8,56.2,0.23492,0.00025,5.3998]
[1780535550913,70.95,63088.71,56.2,0.23713,0.00025,5.42844]
[1780535551118,70.95,63088.71,56.2,0.23713,0.00025,5.42844]
[1780535551133,70.95,63088.71,56.2,0.23713,0.00025,5.42844]
[1780535551398,70.95,63088.71,56.2,0.23713,0.00025,5.42844]
[1780535551428,70.95,63088.71,56.2,0.23713,0.00025,5.42844]
[1780535551950,70.95,63088.71,56.2,0.23713,0.00025,5.42844]
[1780535551596,70.95,63103.88,56.2,0.24062,0.00025,5.46666]
[1780535552122,70.95,63103.88,56.2,0.24062,0.00025,5.46666]
[1780535552270,70.95,63103.88,56.2,0.24062,0.00025,5.46666]
[1780535552376,70.95,63103.88,56.2,0.24062,0.00025,5.46666]
[1780535552869,70.96,63101.05,56.2,0.23994,0.00025,5.45792]
[1780535553058,70.96,63101.05,56.2,0.23994,0.00025,5.45792]
[1780535553164,70.96,63101.05,56.2,0.23994,0.00025,5.45792]
[1780535553512,70.96,63101.05,56.2,0.23994,0.00025,5.45792]
[1780535553655,70.96,63101.05,56.2,0.23994,0.00025,5.45792]
[1780535553691,70.96,63101.05,56.2,0.23994,0.00025,5.45792]
[1780535553895,70.96,63101.05,56.2,0.23994,0.00025,5.45792]
[1780535553876,70.97,63093.86,56.2,0.23817,0.00025,5.43524]
[1780535554302,70.97,63093.86,56.2,0.23817,0.00025,5.43524]
[1780535554717,70.97,63080.73,56.2,0.23492,0.00025,5.39317]
[1780535555311,70.97,63080.73,56.2,0.23492,0.00025,5.39317]
[1780535555625,70.96,63074.56,56.2,0.23339,0.00025,5.37322]
[1780535556770,70.96,63068.18,56.2,0.23182,0.00024,5.35251]
[1780535558112,70.96,63070.18,56.2,0.2323,0.00025,5.35895]
[1780535558646,70.96,63067.71,56.2,0.23169,0.00024,5.35088]
[1780535560891,70.96,63066.68,56.2,0.23143,0.00024,5.34746]
[1780535560907,70.96,63066.68,56.2,0.23143,0.00024,5.34746]
[1780535560952,70.95,63067.56,56.2,0.23164,0.00024,5.35023]
[1780535561667,70.95,63071.18,56.2,0.23253,0.00025,5.36189]
[1780535562161,70.95,63071.18,56.2,0.23253,0.00025,5.36189]
[1780535562674,70.95,63070.26,56.2,0.23229,0.00025,5.35883]
[1780535563113,70.95,63070.26,56.2,0.23229,0.00025,5.35883]
[1780535563650,70.95,63070.26,56.2,0.23229,0.00025,5.35883]
[1780535563682,70.95,63070.26,56.2,0.23229,0.00025,5.35883]
[1780535563815,70.95,63070.26,56.2,0.23229,0.00025,5.35883]
[1780535563854,70.95,63070.26,56.2,0.23229,0.00025,5.35883]
[1780535563892,70.95,63072.69,56.2,0.23288,0.00025,5.36658]
[1780535564349,70.95,63072.69,56.2,0.23288,0.00025,5.36658]
[1780535564694,70.95,63072.69,56.2,0.23288,0.00025,5.36658]
[1780535564896,70.95,63072.69,56.2,0.23288,0.00025,5.36658]
[1780535564966,70.95,63072.69,56.2,0.23288,0.00025,5.36658]
[1780535564970,70.95,63079.88,56.2,0.23465,0.00025,5.38973]
[1780535565205,70.95,63079.88,56.2,0.23465,0.00025,5.38973]
[1780535565214,70.95,63079.88,56.2,0.23465,0.00025,5.38973]
[1780535565778,70.95,63079.88,56.2,0.23465,0.00025,5.38973]
[1780535565834,70.95,63086.45,56.2,0.23628,0.00025,5.4109]
[1780535566185,70.95,63086.45,56.2,0.23628,0.00025,5.4109]
[1780535566191,70.95,63086.45,56.2,0.23628,0.00025,5.4109]
[1780535566349,70.95,63086.45,56.2,0.23628,0.00025,5.4109]
[1780535566355,70.95,63086.45,56.2,0.23628,0.00025,5.4109]
[1780535566950,70.95,63086.45,56.2,0.23628,0.00025,5.4109]
[1780535567001,70.95,63087.66,56.2,0.23659,0.00025,5.41492]
[1780535567268,70.95,63087.66,56.2,0.23659,0.00025,5.41492]
[1780535567399,70.95,63087.66,56.2,0.23659,0.00025,5.41492]
[1780535567713,70.96,63083.27,56.2,0.23552,0.00025,5.401]
[1780535568175,70.96,63083.27,56.2,0.23552,0.00025,5.401]
[1780535568208,70.96,63083.27,56.2,0.23552,0.00025,5.401]
[1780535568371,70.96,63083.27,56.2,0.23552,0.00025,5.401]
[1780535568698,70.96,63083.27,56.2,0.23552,0.00025,5.401]
[1780535568796,70.96,63083.27,56.2,0.23552,0.00025,5.401]
[1780535568903,70.96,63083.27,56.2,0.23552,0.00025,5.401]
[1780535568984,70.96,63086.71,56.2,0.23636,0.00025,5.41198]
[1780535569058,70.96,63086.71,56.2,0.23636,0.00025,5.41198]
[1780535569299,70.96,63086.71,56.2,0.23636,0.00025,5.41198]
[1780535569374,70.96,63086.71,56.2,0.23636,0.00025,5.41198]
[1780535569571,70.96,63086.71,56.2,0.23636,0.00025,5.41198]
[1780535569800,70.96,63086.71,56.2,0.23636,0.00025,5.41198]
[1780535569964,70.95,63117.06,56.2,0.24393,0.00025,5.50843]
[1780535570442,70.95,63117.06,56.2,0.24393,0.00025,5.50843]
[1780535570491,70.95,63117.06,56.2,0.24393,0.00025,5.50843]
[1780535570631,70.95,63117.06,56.2,0.24393,0.00025,5.50843]
[1780535570809,70.95,63117.06,56.2,0.24393,0.00025,5.50843]
[1780535570983,70.95,63117.92,56.2,0.24414,0.00025,5.51101]
[1780535571158,70.95,63117.92,56.2,0.24414,0.00025,5.51101]
[1780535571309,70.95,63117.92,56.2,0.24414,0.00025,5.51101]
[1780535571474,70.95,63117.92,56.2,0.24414,0.00025,5.51101]
[1780535571491,70.95,63117.92,56.2,0.24414,0.00025,5.51101]
[1780535571506,70.95,63117.92,56.2,0.24414,0.00025,5.51101]
[1780535571626,70.95,63117.92,56.2,0.24414,0.00025,5.51101]
[1780535571641,70.95,63117.92,56.2,0.24414,0.00025,5.51101]
[1780535571742,70.95,63111.82,56.2,0.2426,0.00025,5.49175]
[1780535572097,70.95,63111.82,56.2,0.2426,0.00025,5.49175]
[1780535572238,70.95,63111.82,56.2,0.2426,0.00025,5.49175]
[1780535572439,70.95,63111.82,56.2,0.2426,0.00025,5.49175]
[1780535572653,70.95,63111.82,56.2,0.2426,0.00025,5.49175]
[1780535572749,70.95,63097.49,56.2,0.23902,0.00025,5.44627]
[1780535573635,70.95,63097.49,56.2,0.23902,0.00025,5.44627]
[1780535573640,70.95,63097.49,56.2,0.23902,0.00025,5.44627]
[1780535573890,70.95,63101.29,56.2,0.23997,0.00025,5.45836]
[1780535574763,70.95,63104.45,56.2,0.24076,0.00025,5.46838]
[1780535575998,70.95,63100.52,56.2,0.23977,0.00025,5.45586]
[1780535576697,70.95,63100.52,56.2,0.23977,0.00025,5.45586]
[1780535576777,70.95,63099.28,56.2,0.23946,0.00025,5.45189]
[1780535577163,70.95,63099.28,56.2,0.23946,0.00025,5.45189]
[1780535578266,70.95,63099.93,56.2,0.23962,0.00025,5.45391]
[1780535578282,70.95,63099.93,56.2,0.23962,0.00025,5.45391]
[1780535578310,70.95,63099.93,56.2,0.23962,0.00025,5.45391]
[1780535578708,70.95,63099.93,56.2,0.23962,0.00025,5.45391]
[1780535578720,70.95,63099.93,56.2,0.23962,0.00025,5.45391]
[1780535578759,70.95,63099.93,56.2,0.23962,0.00025,5.45391]
[1780535578791,70.95,63093.34,56.2,0.23798,0.00025,5.43284]
[1780535579798,70.95,63088.21,56.2,0.23672,0.00025,5.41664]
[1780535580836,70.95,63088.21,56.2,0.23672,0.00025,5.41664]
[1780535581506,70.95,63090.21,56.2,0.23721,0.00025,5.42299]
[1780535581812,70.96,63084.81,56.2,0.23589,0.00025,5.40588]
[1780535583497,70.96,63085.5,56.2,0.23607,0.00025,5.40824]
[1780535583545,70.96,63085.5,56.2,0.23607,0.00025,5.40824]
[1780535583660,70.96,63085.5,56.2,0.23607,0.00025,5.40824]
[1780535583670,70.96,63085.5,56.2,0.23607,0.00025,5.40824]
[1780535583710,70.96,63085.5,56.2,0.23607,0.00025,5.40824]
[1780535583741,70.96,63085.5,56.2,0.23607,0.00025,5.40824]
[1780535583852,70.96,63085.5,56.2,0.23607,0.00025,5.40824]
[1780535583958,70.96,63079.76,56.2,0.23467,0.00025,5.38995]
[1780535584218,70.96,63079.76,56.2,0.23467,0.00025,5.38995]
[1780535585004,70.96,63079.76,56.2,0.23467,0.00025,5.38995]
[1780535584833,70.96,63068.7,56.2,0.23194,0.00024,5.35421]
[1780535585368,70.96,63068.7,56.2,0.23194,0.00024,5.35421]
[1780535585879,70.96,63068.7,56.2,0.23194,0.00024,5.35421]
[1780535585972,70.96,63068.7,56.2,0.23194,0.00024,5.35421]
[1780535585943,70.96,63088.4,56.2,0.23679,0.00025,5.41756]
[1780535586049,70.96,63088.4,56.2,0.23679,0.00025,5.41756]
[1780535586063,70.96,63088.4,56.2,0.23679,0.00025,5.41756]
[1780535586528,70.96,63088.4,56.2,0.23679,0.00025,5.41756]
[1780535586735,70.96,63088.4,56.2,0.23679,0.00025,5.41756]
[1780535586958,70.96,63088.4,56.2,0.23679,0.00025,5.41756]
[1780535586847,70.96,63116.42,56.2,0.24379,0.00025,5.50663]
[1780535587237,70.96,63116.42,56.2,0.24379,0.00025,5.50663]
[1780535587333,70.96,63116.42,56.2,0.24379,0.00025,5.50663]
[1780535587766,70.96,63116.42,56.2,0.24379,0.00025,5.50663]
[1780535588017,70.96,63118.76,56.2,0.24437,0.00025,5.51395]
[1780535588393,70.96,63118.76,56.2,0.24437,0.00025,5.51395]
[1780535588869,70.96,63118.76,56.2,0.24437,0.00025,5.51395]
[1780535588980,70.96,63118.76,56.2,0.24437,0.00025,5.51395]
[1780535588968,70.96,63122.82,56.2,0.24539,0.00025,5.52667]
[1780535589895,70.96,63122.82,56.2,0.24539,0.00025,5.52667]
[1780535589895,70.96,63122.82,56.2,0.24539,0.00025,5.52667]
[1780535589958,70.96,63122.82,56.2,0.24539,0.00025,5.52667]
[1780535589969,70.96,63122.82,56.2,0.24539,0.00025,5.52667]
[1780535589932,70.96,63126.4,56.2,0.2463,0.00025,5.53788]
[1780535590885,70.96,63130.69,56.2,0.24738,0.00025,5.55128]
[1780535591196,70.96,63130.69,56.2,0.24738,0.00025,5.55128]
[1780535591554,70.96,63130.69,56.2,0.24738,0.00025,5.55128]
[1780535591987,70.95,63133.18,56.2,0.248,0.00025,5.55898]
[1780535593578,70.95,63133.82,56.2,0.24816,0.00025,5.5609]
[1780535594532,70.95,63133.44,56.2,0.24805,0.00025,5.55963]
[1780535594535,70.95,63133.44,56.2,0.24805,0.00025,5.55963]
[1780535594539,70.95,63133.44,56.2,0.24805,0.00025,5.55963]
[1780535594788,70.95,63133.44,56.2,0.24805,0.00025,5.55963]
[1780535594880,70.95,63133.44,56.2,0.24805,0.00025,5.55963]
[1780535594905,70.95,63133.44,56.2,0.24805,0.00025,5.55963]
[1780535594922,70.95,63139.06,56.2,0.24948,0.00025,5.57707]
[1780535595137,70.95,63139.06,56.2,0.24948,0.00025,5.57707]
[1780535595535,70.95,63139.06,56.2,0.24948,0.00025,5.57707]
[1780535595801,70.95,63139.06,56.2,0.24948,0.00025,5.57707]
[1780535595806,70.95,63139.06,56.2,0.24948,0.00025,5.57707]
[1780535595842,70.95,63139.06,56.2,0.24948,0.00025,5.57707]
[1780535596044,70.95,63139.06,56.2,0.24948,0.00025,5.57707]
[1780535596104,70.95,63148.91,56.2,0.25199,0.00026,5.60759]
[1780535596133,70.95,63148.91,56.2,0.25199,0.00026,5.60759]
[1780535596138,70.95,63148.91,56.2,0.25199,0.00026,5.60759]
[1780535596380,70.95,63148.91,56.2,0.25199,0.00026,5.60759]
[1780535596468,70.95,63148.91,56.2,0.25199,0.00026,5.60759]
[1780535596944,70.94,63137.06,56.2,0.24896,0.00025,5.57074]
[1780535597936,70.94,63137.06,56.2,0.24896,0.00025,5.57074]
[1780535598041,70.94,63135.52,56.2,0.24856,0.00025,5.56589]
[1780535598054,70.94,63135.52,56.2,0.24856,0.00025,5.56589]
[1780535598518,70.94,63135.52,56.2,0.24856,0.00025,5.56589]
[1780535598521,70.94,63135.52,56.2,0.24856,0.00025,5.56589]
[1780535598984,70.94,63138.96,56.2,0.24944,0.00025,5.57658]
[1780535599145,70.94,63138.96,56.2,0.24944,0.00025,5.57658]
[1780535599343,70.94,63138.96,56.2,0.24944,0.00025,5.57658]
[1780535599361,70.94,63138.96,56.2,0.24944,0.00025,5.57658]
[1780535599810,70.94,63138.96,56.2,0.24944,0.00025,5.57658]
[1780535599979,70.94,63138.96,56.2,0.24944,0.00025,5.57658]
[1780535600038,70.94,63138.96,56.2,0.24944,0.00025,5.57658]
[1780535600058,70.94,63138.96,56.2,0.24944,0.00025,5.57658]
[1780535599992,70.94,63144.09,56.2,0.25074,0.00026,5.59246]
[1780535600091,70.94,63144.09,56.2,0.25074,0.00026,5.59246]
[1780535600414,70.94,63144.09,56.2,0.25074,0.00026,5.59246]
[1780535600614,70.94,63144.09,56.2,0.25074,0.00026,5.59246]
[1780535600625,70.94,63144.09,56.2,0.25074,0.00026,5.59246]
[1780535600998,70.94,63153.79,56.2,0.25322,0.00026,5.62243]
[1780535601529,70.94,63153.79,56.2,0.25322,0.00026,5.62243]
[1780535601739,70.94,63153.79,56.2,0.25322,0.00026,5.62243]
[1780535601763,70.94,63153.79,56.2,0.25322,0.00026,5.62243]
[1780535602005,70.94,63150.68,56.2,0.25242,0.00026,5.61284]
[1780535602088,70.94,63150.68,56.2,0.25242,0.00026,5.61284]
[1780535602150,70.94,63150.68,56.2,0.25242,0.00026,5.61284]
[1780535603012,70.94,63152.29,56.2,0.25283,0.00026,5.6178]
[1780535604470,70.94,63154.07,56.2,0.25329,0.00026,5.62329]
[1780535604914,70.94,63154.07,56.2,0.25329,0.00026,5.62329]
[1780535604921,70.94,63154.07,56.2,0.25329,0.00026,5.62329]
[1780535604942,70.94,63154.07,56.2,0.25329,0.00026,5.62329]
[1780535604990,70.94,63154.07,56.2,0.25329,0.00026,5.62329]
[1780535605026,70.94,63151.15,56.2,0.25254,0.00026,5.6143]
[1780535605613,70.94,63151.15,56.2,0.25254,0.00026,5.6143]
[1780535605630,70.94,63151.15,56.2,0.25254,0.00026,5.6143]
[1780535605834,70.94,63151.15,56.2,0.25254,0.00026,5.6143]
[1780535606033,70.94,63142.23,56.2,0.25026,0.00026,5.58664]
[1780535607040,70.94,63147.94,56.2,0.25171,0.00026,5.60429]
[1780535609796,70.94,63149.42,56.2,0.25209,0.00026,5.60881]
[1780535609798,70.94,63149.42,56.2,0.25209,0.00026,5.60881]
[1780535612324,70.93,63151.18,56.2,0.25227,0.00026,5.60417]
[1780535612748,70.93,63148.88,56.2,0.25167,0.00026,5.59703]
[1780535613102,70.93,63148.88,56.2,0.25167,0.00026,5.59703]
[1780535613137,70.93,63149.25,56.2,0.25177,0.00026,5.59818]
[1780535615339,70.93,63146.52,56.2,0.25107,0.00026,5.58967]
[1780535616068,70.93,63146.52,56.2,0.25107,0.00026,5.58967]
[1780535616231,70.93,63140.24,56.2,0.24946,0.00026,5.57011]
[1780535618021,70.93,63136.17,56.2,0.24841,0.00025,5.55726]
[1780535618141,70.93,63136.17,56.2,0.24841,0.00025,5.55726]
[1780535618373,70.93,63136.17,56.2,0.24841,0.00025,5.55726]
[1780535618747,70.93,63136.17,56.2,0.24841,0.00025,5.55726]
[1780535618766,70.93,63136.17,56.2,0.24841,0.00025,5.55726]
[1780535619284,70.93,63136.41,56.2,0.24846,0.00025,5.55793]
[1780535619630,70.93,63136.41,56.2,0.24846,0.00025,5.55793]
[1780535619998,70.92,63142.72,56.2,0.25006,0.00026,5.57751]
[1780535620330,70.92,63142.72,56.2,0.25006,0.00026,5.57751]
[1780535621078,70.92,63142.1,56.2,0.24991,0.00026,5.57558]
[1780535622958,70.92,63139.96,56.2,0.24935,0.00025,5.56882]
[1780535622970,70.92,63139.96,56.2,0.24935,0.00025,5.56882]
[1780535622976,70.92,63139.96,56.2,0.24935,0.00025,5.56882]
[1780535622985,70.92,63139.96,56.2,0.24935,0.00025,5.56882]
[1780535623058,70.92,63139.96,56.2,0.24935,0.00025,5.56882]
[1780535623087,70.92,63141.63,56.2,0.24976,0.00026,5.57385]
[1780535623971,70.92,63129.72,56.2,0.24675,0.00025,5.53682]
[1780535624159,70.92,63121.0,56.2,0.24454,0.00025,5.50942]
[1780535625496,70.92,63121.0,56.2,0.24454,0.00025,5.50942]
[1780535625818,70.92,63121.0,56.2,0.24454,0.00025,5.50942]
[1780535626630,70.92,63120.73,56.2,0.24448,0.00025,5.50866]
[1780535626928,70.92,63120.73,56.2,0.24448,0.00025,5.50866]
[1780535627029,70.92,63125.59,56.2,0.24571,0.00025,5.52391]
[1780535627103,70.92,63125.59,56.2,0.24571,0.00025,5.52391]
[1780535627109,70.92,63125.59,56.2,0.24571,0.00025,5.52391]
[1780535627139,70.92,63125.59,56.2,0.24571,0.00025,5.52391]
[1780535627194,70.92,63125.59,56.2,0.24571,0.00025,5.52391]
[1780535627240,70.92,63125.59,56.2,0.24571,0.00025,5.52391]
[1780535627273,70.92,63125.59,56.2,0.24571,0.00025,5.52391]
[1780535627409,70.92,63125.59,56.2,0.24571,0.00025,5.52391]
[1780535627512,70.92,63125.59,56.2,0.24571,0.00025,5.52391]
[1780535627708,70.92,63125.59,56.2,0.24571,0.00025,5.52391]
[1780535627711,70.92,63125.59,56.2,0.24571,0.00025,5.52391]
[1780535628045,70.92,63125.59,56.2,0.24571,0.00025,5.52391]
[1780535627997,70.92,63110.05,56.2,0.24179,0.00025,5.47486]
[1780535628269,70.92,63110.05,56.2,0.24179,0.00025,5.47486]
[1780535628350,70.92,63110.05,56.2,0.24179,0.00025,5.47486]
[1780535628441,70.92,63110.05,56.2,0.24179,0.00025,5.47486]
[1780535628794,70.92,63110.05,56.2,0.24179,0.00025,5.47486]
[1780535629065,70.92,63110.05,56.2,0.24179,0.00025,5.47486]
[1780535628948,70.93,63084.17,56.2,0.23536,0.00025,5.39242]
[1780535630042,70.93,63084.17,56.2,0.23536,0.00025,5.39242]
[1780535629621,70.93,63078.56,56.2,0.23397,0.00025,5.37437]
[1780535630190,70.93,63078.56,56.2,0.23397,0.00025,5.37437]
[1780535630194,70.93,63078.56,56.2,0.23397,0.00025,5.37437]
[1780535630394,70.93,63078.56,56.2,0.23397,0.00025,5.37437]
[1780535630585,70.93,63078.56,56.2,0.23397,0.00025,5.37437]
[1780535631043,70.93,63078.56,56.2,0.23397,0.00025,5.37437]
[1780535631068,70.93,63084.86,56.2,0.23553,0.00025,5.3947]
[1780535631433,70.93,63084.86,56.2,0.23553,0.00025,5.3947]
[1780535631446,70.93,63084.86,56.2,0.23553,0.00025,5.3947]
[1780535632090,70.93,63082.12,56.2,0.23487,0.00025,5.38603]
[1780535632458,70.93,63082.12,56.2,0.23487,0.00025,5.38603]
[1780535632466,70.93,63082.12,56.2,0.23487,0.00025,5.38603]
[1780535632513,70.93,63082.12,56.2,0.23487,0.00025,5.38603]
[1780535632614,70.93,63082.12,56.2,0.23487,0.00025,5.38603]
[1780535632717,70.93,63082.12,56.2,0.23487,0.00025,5.38603]
[1780535632721,70.93,63082.12,56.2,0.23487,0.00025,5.38603]
[1780535632838,70.93,63082.12,56.2,0.23487,0.00025,5.38603]
[1780535633053,70.93,63082.12,56.2,0.23487,0.00025,5.38603]
[1780535633090,70.93,63072.51,56.2,0.2325,0.00025,5.35501]
[1780535633173,70.93,63072.51,56.2,0.2325,0.00025,5.35501]
[1780535633340,70.93,63072.51,56.2,0.2325,0.00025,5.35501]
[1780535633566,70.93,63072.51,56.2,0.2325,0.00025,5.35501]
[1780535633578,70.93,63072.51,56.2,0.2325,0.00025,5.35501]
[1780535633733,70.93,63072.51,56.2,0.2325,0.00025,5.35501]
[1780535633933,70.93,63072.51,56.2,0.2325,0.00025,5.35501]
[1780535633941,70.93,63078.93,56.2,0.23408,0.00025,5.37583]
[1780535634623,70.93,63078.93,56.2,0.23408,0.00025,5.37583]
[1780535634628,70.93,63078.93,56.2,0.23408,0.00025,5.37583]
[1780535634703,70.93,63078.93,56.2,0.23408,0.00025,5.37583]
[1780535635007,70.93,63078.93,56.2,0.23408,0.00025,5.37583]
[1780535637027,70.93,63079.32,56.2,0.23419,0.00025,5.37719]
[1780535639045,70.94,63080.33,56.2,0.23446,0.00025,5.38076]
[1780535639681,70.94,63081.45,56.2,0.23473,0.00025,5.38429]
[1780535639693,70.94,63081.45,56.2,0.23473,0.00025,5.38429]
[1780535639934,70.94,63083.72,56.2,0.23529,0.00025,5.39151]
[1780535640390,70.94,63083.72,56.2,0.23529,0.00025,5.39151]
[1780535640452,70.94,63083.72,56.2,0.23529,0.00025,5.39151]
[1780535640724,70.94,63083.72,56.2,0.23529,0.00025,5.39151]
[1780535640725,70.94,63083.72,56.2,0.23529,0.00025,5.39151]
[1780535640816,70.94,63086.92,56.2,0.23608,0.00025,5.40177]
[1780535641149,70.94,63086.92,56.2,0.23608,0.00025,5.40177]
[1780535642354,70.94,63087.89,56.2,0.23632,0.00025,5.40488]
[1780535642382,70.94,63087.89,56.2,0.23632,0.00025,5.40488]
[1780535642401,70.94,63087.89,56.2,0.23632,0.00025,5.40488]
[1780535642417,70.94,63087.89,56.2,0.23632,0.00025,5.40488]
[1780535642473,70.94,63087.89,56.2,0.23632,0.00025,5.40488]
[1780535642492,70.94,63087.89,56.2,0.23632,0.00025,5.40488]
[1780535642983,70.94,63087.89,56.2,0.23632,0.00025,5.40488]
[1780535643000,70.94,63087.89,56.2,0.23632,0.00025,5.40488]
[1780535643123,70.94,63091.29,56.2,0.23716,0.00025,5.41577]
[1780535643181,70.94,63091.29,56.2,0.23716,0.00025,5.41577]
[1780535643922,70.94,63106.66,56.2,0.241,0.00025,5.46478]
[1780535644393,70.94,63106.66,56.2,0.241,0.00025,5.46478]
[1780535644395,70.94,63106.66,56.2,0.241,0.00025,5.46478]
[1780535645131,70.94,63106.66,56.2,0.241,0.00025,5.46478]
[1780535645140,70.94,63106.66,56.2,0.241,0.00025,5.46478]
[1780535645167,70.94,63106.66,56.2,0.241,0.00025,5.46478]
[1780535645135,70.94,63111.06,56.2,0.2421,0.00025,5.47874]
[1780535645178,70.94,63111.06,56.2,0.2421,0.00025,5.47874]
[1780535645194,70.94,63111.06,56.2,0.2421,0.00025,5.47874]
[1780535645276,70.94,63111.06,56.2,0.2421,0.00025,5.47874]
[1780535645392,70.94,63111.06,56.2,0.2421,0.00025,5.47874]
[1780535645441,70.94,63111.06,56.2,0.2421,0.00025,5.47874]
[1780535645574,70.94,63111.06,56.2,0.2421,0.00025,5.47874]
[1780535645600,70.94,63111.06,56.2,0.2421,0.00025,5.47874]
[1780535645638,70.94,63111.06,56.2,0.2421,0.00025,5.47874]
[1780535645916,70.94,63111.06,56.2,0.2421,0.00025,5.47874]
[1780535646014,70.94,63109.51,56.2,0.24171,0.00025,5.47383]
[1780535646165,70.94,63109.51,56.2,0.24171,0.00025,5.47383]
[1780535646335,70.94,63109.51,56.2,0.24171,0.00025,5.47383]
[1780535646361,70.94,63109.51,56.2,0.24171,0.00025,5.47383]
[1780535646563,70.94,63109.51,56.2,0.24171,0.00025,5.47383]
[1780535646621,70.94,63109.51,56.2,0.24171,0.00025,5.47383]
[1780535646833,70.94,63109.51,56.2,0.24171,0.00025,5.47383]
[1780535647044,70.94,63109.51,56.2,0.24171,0.00025,5.47383]
[1780535647072,70.94,63109.51,56.2,0.24171,0.00025,5.47383]
[1780535647129,70.94,63105.56,56.2,0.24072,0.00025,5.46126]
[1780535647504,70.94,63105.56,56.2,0.24072,0.00025,5.46126]
[1780535647935,70.94,63105.56,56.2,0.24072,0.00025,5.46126]
[1780535647941,70.94,63105.56,56.2,0.24072,0.00025,5.46126]
[1780535647943,70.94,63105.56,56.2,0.24072,0.00025,5.46126]
[1780535648064,70.94,63105.56,56.2,0.24072,0.00025,5.46126]
[1780535648102,70.94,63095.03,56.2,0.23809,0.00025,5.42765]
[1780535648156,70.94,63095.03,56.2,0.23809,0.00025,5.42765]
[1780535649128,70.94,63090.88,56.2,0.23705,0.00025,5.41436]
[1780535649588,70.94,63090.88,56.2,0.23705,0.00025,5.41436]
[1780535649611,70.94,63090.88,56.2,0.23705,0.00025,5.41436]
[1780535649632,70.94,63090.88,56.2,0.23705,0.00025,5.41436]
[1780535649655,70.94,63090.88,56.2,0.23705,0.00025,5.41436]
[1780535649661,70.94,63090.88,56.2,0.23705,0.00025,5.41436]
[1780535649803,70.94,63090.88,56.2,0.23705,0.00025,5.41436]
[1780535649823,70.94,63090.88,56.2,0.23705,0.00025,5.41436]
[1780535649851,70.94,63090.88,56.2,0.23705,0.00025,5.41436]
[1780535649886,70.94,63090.88,56.2,0.23705,0.00025,5.41436]
[1780535649898,70.94,63090.88,56.2,0.23705,0.00025,5.41436]
[1780535650073,70.94,63090.88,56.2,0.23705,0.00025,5.41436]
[1780535650106,70.94,63090.88,56.2,0.23705,0.00025,5.41436]
[1780535650337,70.94,63090.88,56.2,0.23705,0.00025,5.41436]
[1780535650095,70.94,63091.79,56.2,0.23728,0.00025,5.41727]
[1780535650457,70.94,63091.79,56.2,0.23728,0.00025,5.41727]
[1780535650737,70.94,63091.79,56.2,0.23728,0.00025,5.41727]
[1780535650846,70.94,63091.79,56.2,0.23728,0.00025,5.41727]
[1780535650849,70.94,63091.79,56.2,0.23728,0.00025,5.41727]
[1780535651049,70.94,63067.58,56.2,0.23131,0.00024,5.33932]
[1780535651991,70.94,63064.24,56.2,0.23049,0.00024,5.32846]
[1780535653360,70.94,63064.24,56.2,0.23049,0.00024,5.32846]
[1780535653384,70.94,63064.24,56.2,0.23049,0.00024,5.32846]
[1780535653106,70.94,63061.91,56.2,0.22992,0.00024,5.3209]
[1780535653619,70.94,63061.91,56.2,0.22992,0.00024,5.3209]
[1780535653653,70.94,63061.91,56.2,0.22992,0.00024,5.3209]
[1780535654174,70.93,63065.53,56.2,0.2308,0.00024,5.33262]
[1780535654681,70.93,63065.53,56.2,0.2308,0.00024,5.33262]
[1780535654962,70.93,63065.53,56.2,0.2308,0.00024,5.33262]
[1780535655036,70.93,63065.53,56.2,0.2308,0.00024,5.33262]
[1780535655184,70.93,63065.53,56.2,0.2308,0.00024,5.33262]
[1780535655158,70.93,63067.87,56.2,0.23137,0.00025,5.34021]
[1780535655691,70.93,63067.87,56.2,0.23137,0.00025,5.34021]
[1780535655829,70.93,63089.04,56.2,0.23659,0.00025,5.40841]
[1780535656610,70.93,63089.04,56.2,0.23659,0.00025,5.40841]
[1780535656957,70.94,63096.61,56.2,0.23848,0.00025,5.43266]
[1780535657879,70.94,63096.61,56.2,0.23848,0.00025,5.43266]
[1780535657899,70.94,63096.61,56.2,0.23848,0.00025,5.43266]
[1780535657906,70.94,63096.61,56.2,0.23848,0.00025,5.43266]
[1780535657913,70.94,63096.61,56.2,0.23848,0.00025,5.43266]
[1780535658053,70.94,63096.61,56.2,0.23848,0.00025,5.43266]
[1780535658126,70.94,63096.61,56.2,0.23848,0.00025,5.43266]
[1780535658130,70.94,63096.61,56.2,0.23848,0.00025,5.43266]
[1780535658172,70.94,63096.61,56.2,0.23848,0.00025,5.43266]
[1780535658191,70.94,63096.61,56.2,0.23848,0.00025,5.43266]
[1780535658153,70.93,63097.18,56.2,0.23861,0.00025,5.43444]
[1780535658216,70.93,63097.18,56.2,0.23861,0.00025,5.43444]
[1780535659066,70.93,63097.18,56.2,0.23861,0.00025,5.43444]
[1780535659135,70.93,63085.98,56.2,0.23583,0.00025,5.39851]
[1780535659583,70.93,63085.98,56.2,0.23583,0.00025,5.39851]
[1780535659606,70.93,63085.98,56.2,0.23583,0.00025,5.39851]
[1780535659905,70.93,63079.87,56.2,0.23431,0.00025,5.37883]
[1780535660268,70.93,63079.87,56.2,0.23431,0.00025,5.37883]
[1780535660506,70.93,63079.87,56.2,0.23431,0.00025,5.37883]
[1780535660509,70.93,63079.87,56.2,0.23431,0.00025,5.37883]
[1780535660512,70.93,63079.87,56.2,0.23431,0.00025,5.37883]
[1780535660520,70.93,63079.87,56.2,0.23431,0.00025,5.37883]
[1780535660563,70.93,63079.87,56.2,0.23431,0.00025,5.37883]
[1780535660678,70.93,63079.87,56.2,0.23431,0.00025,5.37883]
[1780535660931,70.93,63079.87,56.2,0.23431,0.00025,5.37883]
[1780535661033,70.93,63080.29,56.2,0.23442,0.00025,5.38018]
[1780535661707,70.93,63080.29,56.2,0.23442,0.00025,5.38018]
[1780535662182,70.93,63080.29,56.2,0.23442,0.00025,5.38018]
[1780535662110,70.93,63070.72,56.2,0.23207,0.00025,5.34943]
[1780535662404,70.93,63070.72,56.2,0.23207,0.00025,5.34943]
[1780535662791,70.93,63070.72,56.2,0.23207,0.00025,5.34943]
[1780535662810,70.93,63070.72,56.2,0.23207,0.00025,5.34943]
[1780535662827,70.93,63070.72,56.2,0.23207,0.00025,5.34943]
[1780535662836,70.93,63070.72,56.2,0.23207,0.00025,5.34943]
[1780535662858,70.93,63070.72,56.2,0.23207,0.00025,5.34943]
[1780535662976,70.93,63070.72,56.2,0.23207,0.00025,5.34943]
[1780535663056,70.93,63069.66,56.2,0.23181,0.00025,5.34596]
[1780535664066,70.93,63076.64,56.2,0.23353,0.00025,5.36853]
[1780535665139,70.93,63082.1,56.2,0.23487,0.00025,5.3861]
[1780535666287,70.93,63083.39,56.2,0.23519,0.00025,5.39022]
[1780535666315,70.93,63083.39,56.2,0.23519,0.00025,5.39022]
[1780535666899,70.94,63080.19,56.2,0.23441,0.00025,5.3801]
[1780535667427,70.94,63080.19,56.2,0.23441,0.00025,5.3801]
[1780535667882,70.94,63080.19,56.2,0.23441,0.00025,5.3801]
[1780535667901,70.94,63080.19,56.2,0.23441,0.00025,5.3801]
[1780535667943,70.94,63080.19,56.2,0.23441,0.00025,5.3801]
[1780535668081,70.94,63080.19,56.2,0.23441,0.00025,5.3801]
[1780535668197,70.94,63080.84,56.2,0.23458,0.00025,5.38233]
[1780535668222,70.94,63080.84,56.2,0.23458,0.00025,5.38233]
[1780535668246,70.94,63080.84,56.2,0.23458,0.00025,5.38233]
[1780535668560,70.94,63080.84,56.2,0.23458,0.00025,5.38233]
[1780535669082,70.94,63098.89,56.2,0.23906,0.00025,5.44015]
[1780535669875,70.94,63110.99,56.2,0.24208,0.00025,5.47855]
[1780535671239,70.94,63110.99,56.2,0.24208,0.00025,5.47855]
[1780535671258,70.94,63114.74,56.2,0.24275,0.00025,5.4803]
[1780535671353,70.94,63114.74,56.2,0.24275,0.00025,5.4803]
[1780535671629,70.94,63114.74,56.2,0.24275,0.00025,5.4803]
[1780535671774,70.94,63114.74,56.2,0.24275,0.00025,5.4803]
[1780535671808,70.94,63114.74,56.2,0.24275,0.00025,5.4803]
[1780535671837,70.94,63114.74,56.2,0.24275,0.00025,5.4803]
[1780535671874,70.94,63114.74,56.2,0.24275,0.00025,5.4803]
[1780535671975,70.94,63114.74,56.2,0.24275,0.00025,5.4803]
[1780535672152,70.94,63114.74,56.2,0.24275,0.00025,5.4803]
[1780535672202,70.94,63114.74,56.2,0.24275,0.00025,5.4803]
[1780535672224,70.94,63114.74,56.2,0.24275,0.00025,5.4803]
[1780535672176,70.94,63093.23,56.2,0.23738,0.00025,5.41194]
[1780535672826,70.94,63093.23,56.2,0.23738,0.00025,5.41194]
[1780535673117,70.94,63093.23,56.2,0.23738,0.00025,5.41194]
[1780535673140,70.95,63081.96,56.2,0.2346,0.00025,5.37598]
[1780535673273,70.95,63081.96,56.2,0.2346,0.00025,5.37598]
[1780535673301,70.95,63081.96,56.2,0.2346,0.00025,5.37598]
[1780535674140,70.95,63068.17,56.2,0.23122,0.00025,5.33163]
[1780535676088,70.95,63066.39,56.2,0.23078,0.00024,5.32586]
[1780535676108,70.95,63069.67,56.2,0.23158,0.00025,5.33646]
[1780535677181,70.95,63065.88,56.2,0.23065,0.00024,5.32419]
[1780535677402,70.95,63065.88,56.2,0.23065,0.00024,5.32419]
[1780535678218,70.95,63055.33,56.2,0.22808,0.00024,5.28987]
[1780535678939,70.95,63055.33,56.2,0.22808,0.00024,5.28987]
[1780535679041,70.95,63055.33,56.2,0.22808,0.00024,5.28987]
[1780535679218,70.95,63050.2,56.2,0.22683,0.00024,5.27314]
[1780535680227,70.95,63050.2,56.2,0.22683,0.00024,5.27314]
[1780535680937,70.95,63052.08,56.2,0.22729,0.00024,5.2793]
[1780535681126,70.95,63052.08,56.2,0.22729,0.00024,5.2793]
[1780535681228,70.95,63047.93,56.2,0.22628,0.00024,5.26577]
[1780535681424,70.95,63047.93,56.2,0.22628,0.00024,5.26577]
[1780535682654,70.95,63050.07,56.2,0.2268,0.00024,5.27279]
[1780535683856,70.95,63051.89,56.2,0.22725,0.00024,5.27874]
[1780535684176,70.95,63051.89,56.2,0.22725,0.00024,5.27874]
[1780535684067,70.95,63057.14,56.2,0.22852,0.00024,5.29587]
[1780535684650,70.95,63057.14,56.2,0.22852,0.00024,5.29587]
[1780535684684,70.95,63057.14,56.2,0.22852,0.00024,5.29587]
[1780535685258,70.95,63057.14,56.2,0.22852,0.00024,5.29587]
[1780535685153,70.96,63062.77,56.2,0.22991,0.00024,5.31431]
[1780535685365,70.96,63062.77,56.2,0.22991,0.00024,5.31431]
[1780535685482,70.96,63062.77,56.2,0.22991,0.00024,5.31431]
[1780535685518,70.96,63062.77,57.0,0.22991,0.00024,5.31431]
[1780535685562,70.96,63062.77,57.3,0.22991,0.00024,5.31431]
[1780535685633,70.96,63062.77,57.5,0.22991,0.00024,5.31431]
[1780535685831,70.96,63062.77,57.5,0.22991,0.00024,5.31431]
[1780535685970,70.96,63062.77,57.6,0.22991,0.00024,5.31431]
[1780535686016,70.96,63062.77,58.2,0.22991,0.00024,5.31431]
[1780535686108,70.96,63058.47,58.2,0.22886,0.00024,5.30034]
[1780535687135,70.96,63058.47,58.2,0.22886,0.00024,5.30034]
[1780535687150,70.95,63063.06,58.2,0.22998,0.00024,5.31521]
[1780535688236,70.95,63066.41,58.2,0.23079,0.00024,5.32605]
[1780535689463,70.95,63064.98,58.2,0.23044,0.00024,5.32138]
[1780535689481,70.95,63064.98,58.2,0.23044,0.00024,5.32138]
[1780535690077,70.95,63058.34,58.2,0.22882,0.00024,5.29977]
[1780535691237,70.95,63058.34,58.2,0.22882,0.00024,5.29977]
[1780535690977,70.95,63052.22,58.2,0.22733,0.00024,5.27982]
[1780535691581,70.95,63052.22,58.2,0.22733,0.00024,5.27982]
[1780535691717,70.95,63052.22,58.2,0.22733,0.00024,5.27982]
[1780535692239,70.95,63033.34,58.2,0.22277,0.00024,5.21798]
[1780535693186,70.95,63029.3,58.2,0.2218,0.00024,5.20473]
[1780535693989,70.95,63026.16,58.2,0.22105,0.00024,5.19444]
[1780535695305,70.96,63028.33,58.2,0.22158,0.00024,5.20167]
[1780535696235,70.96,63028.33,58.2,0.22158,0.00024,5.20167]
[1780535696232,70.96,63032.18,58.2,0.22251,0.00024,5.21445]
[1780535696977,70.96,63036.15,58.2,0.22347,0.00024,5.22758]
[1780535697736,70.96,63036.15,58.2,0.22347,0.00024,5.22758]
[1780535698052,70.96,63037.47,58.2,0.22379,0.00024,5.23199]
[1780535699057,70.96,63037.47,58.2,0.22379,0.00024,5.23199]
[1780535699109,70.96,63037.47,58.2,0.22379,0.00024,5.23199]
[1780535699211,70.96,63043.88,58.2,0.22534,0.00024,5.25303]
[1780535701086,70.96,63044.75,58.2,0.22555,0.00024,5.25592]
[1780535701119,70.96,63044.75,58.2,0.22555,0.00024,5.25592]
[1780535701286,70.96,63041.68,58.2,0.22482,0.00024,5.24591]
[1780535701481,70.96,63041.68,58.2,0.22482,0.00024,5.24591]
[1780535701589,70.96,63041.68,58.2,0.22482,0.00024,5.24591]
[1780535701876,70.96,63041.68,58.2,0.22482,0.00024,5.24591]
[1780535702541,70.97,63043.77,58.2,0.22532,0.00024,5.2528]
[1780535702676,70.97,63043.77,58.2,0.22532,0.00024,5.2528]
[1780535703170,70.97,63032.94,58.2,0.22272,0.00024,5.2173]
[1780535703849,70.97,63032.94,58.2,0.22272,0.00024,5.2173]
[1780535704606,70.97,63032.94,58.2,0.22272,0.00024,5.21736]
[1780535704850,70.97,63032.94,58.2,0.22272,0.00024,5.21736]
[1780535705175,70.97,62993.21,58.2,0.2133,0.00023,5.08571]
[1780535706276,70.97,62994.0,58.2,0.2135,0.00023,5.08854]
[1780535706711,70.97,62994.0,58.2,0.2135,0.00023,5.08854]
[1780535706828,70.97,62994.0,58.2,0.2135,0.00023,5.08854]
[1780535707299,70.98,63006.99,58.2,0.21657,0.00024,5.13197]
[1780535708431,70.98,63008.94,58.2,0.21704,0.00024,5.13858]
[1780535708861,70.98,63008.94,58.2,0.21704,0.00024,5.13858]
[1780535708976,70.98,63008.94,58.2,0.21704,0.00024,5.13858]
[1780535709293,70.98,63024.2,58.2,0.22068,0.00024,5.1892]
[1780535709562,70.98,63024.2,58.2,0.22068,0.00024,5.1892]
[1780535709908,70.98,63024.2,58.2,0.22068,0.00024,5.1892]
[1780535710159,70.98,63024.2,58.2,0.22068,0.00024,5.1892]
[1780535710293,70.98,63024.2,58.2,0.22068,0.00024,5.1892]
[1780535710222,70.99,63031.32,58.2,0.22239,0.00024,5.21278]
[1780535711242,70.99,63038.02,58.2,0.22401,0.00024,5.23488]
[1780535711567,70.99,63038.02,58.2,0.22401,0.00024,5.23488]
[1780535711599,70.99,63038.02,58.2,0.22401,0.00024,5.23488]
[1780535711620,70.99,63038.02,58.2,0.22401,0.00024,5.23488]
[1780535712308,70.99,63038.02,58.2,0.22401,0.00024,5.23488]
[1780535712306,70.99,63032.88,58.2,0.22278,0.00024,5.21806]
[1780535712391,70.99,63032.88,58.2,0.22278,0.00024,5.21806]
[1780535712780,70.99,63032.88,58.2,0.22278,0.00024,5.21806]
[1780535713126,70.99,63032.88,58.2,0.22278,0.00024,5.21806]
[1780535713235,70.99,63009.28,58.2,0.21715,0.00024,5.1401]
[1780535714038,70.99,62993.17,58.2,0.21337,0.00023,5.08664]
[1780535715304,70.99,62993.17,58.2,0.21337,0.00023,5.08664]
[1780535715288,71.0,63004.09,58.2,0.21595,0.00024,5.1232]
[1780535715447,71.0,63004.09,58.2,0.21595,0.00024,5.1232]
[1780535715629,71.0,63004.09,58.2,0.21595,0.00024,5.1232]
[1780535716161,71.0,63004.09,58.2,0.21595,0.00024,5.1232]
[1780535716184,71.0,63004.09,58.2,0.21595,0.00024,5.1232]
[1780535716201,71.0,63020.88,58.2,0.21994,0.00024,5.17898]
[1780535716860,71.0,63020.88,58.2,0.21994,0.00024,5.17898]
[1780535717333,71.0,63030.6,58.2,0.22227,0.00024,5.21115]
[1780535717371,71.0,63030.6,58.2,0.22227,0.00024,5.21115]
[1780535718090,71.0,63030.6,58.2,0.22227,0.00024,5.21115]
[1780535719004,71.0,63030.85,58.2,0.22234,0.00024,5.21206]
[1780535719098,71.0,63030.85,58.2,0.22234,0.00024,5.21206]
[1780535719483,71.01,63029.53,58.2,0.22203,0.00024,5.2078]
[1780535719682,71.01,63029.53,58.2,0.22203,0.00024,5.2078]
[1780535720164,71.01,63029.53,58.2,0.22203,0.00024,5.2078]
[1780535720308,71.01,63021.3,58.2,0.22007,0.00024,5.18072]
[1780535721979,71.01,63024.24,58.2,0.22078,0.00024,5.19056]
[1780535722744,71.01,63024.24,58.2,0.22078,0.00024,5.19056]
[1780535723103,71.01,63024.24,58.2,0.22078,0.00024,5.19056]
[1780535723352,71.01,63015.7,58.2,0.21875,0.00024,5.16241]
[1780535724354,71.01,63004.57,58.2,0.21612,0.00024,5.12557]
[1780535726309,71.02,63009.2,58.2,0.21723,0.00024,5.14115]
[1780535727272,71.02,63020.1,58.2,0.21982,0.00024,5.17731]
[1780535728098,71.02,63020.1,58.2,0.21982,0.00024,5.17731]
[1780535728292,71.02,63012.49,58.2,0.21802,0.00024,5.15219]
[1780535729451,71.02,63012.49,58.2,0.21802,0.00024,5.15219]
[1780535729210,71.02,63004.68,58.2,0.21617,0.00024,5.12628]
[1780535729597,71.02,63004.68,58.2,0.21617,0.00024,5.12628]
[1780535730040,71.02,63004.68,58.2,0.21617,0.00024,5.12628]
[1780535730352,71.02,63016.01,58.2,0.21885,0.00024,5.1639]
[1780535730878,71.02,63016.01,58.2,0.21885,0.00024,5.1639]
[1780535731181,71.02,63016.01,58.2,0.21885,0.00024,5.1639]
[1780535731305,71.02,63016.01,58.2,0.21885,0.00024,5.1639]
[1780535731372,71.02,63016.01,58.2,0.21885,0.00024,5.1639]
[1780535731401,71.02,63016.01,58.2,0.21885,0.00024,5.1639]
[1780535731365,71.03,63024.81,58.2,0.22068,0.00024,5.18284]
[1780535731538,71.03,63024.81,58.2,0.22068,0.00024,5.18284]
[1780535731742,71.03,63024.81,58.2,0.22068,0.00024,5.18284]
[1780535731821,71.03,63024.81,58.2,0.22068,0.00024,5.18284]
[1780535732370,71.03,63012.62,58.2,0.21779,0.00024,5.1427]
[1780535733365,71.03,62998.42,58.2,0.21443,0.00024,5.09553]
[1780535734241,71.03,63004.57,58.2,0.2159,0.00024,5.1162]
[1780535735757,71.04,63003.65,58.2,0.21569,0.00024,5.11326]
[1780535736089,71.04,63003.65,58.2,0.21569,0.00024,5.11326]
[1780535736367,71.04,63020.15,58.2,0.21961,0.00024,5.16808]
[1780535736821,71.04,63020.15,58.2,0.21961,0.00024,5.16808]
[1780535737315,71.04,63039.65,58.2,0.22429,0.00024,5.23236]
[1780535737912,71.04,63039.65,58.2,0.22429,0.00024,5.23236]
[1780535737929,71.04,63039.65,58.2,0.22429,0.00024,5.23236]
[1780535737967,71.04,63039.65,58.2,0.22429,0.00024,5.23236]
[1780535738108,71.04,63039.65,58.2,0.22429,0.00024,5.23236]
[1780535738176,71.04,63043.08,58.2,0.22512,0.00024,5.24359]
[1780535738433,71.04,63043.08,58.2,0.22512,0.00024,5.24359]
[1780535739020,71.04,63043.08,58.2,0.22512,0.00024,5.24359]
[1780535739083,71.04,63043.08,58.2,0.22512,0.00024,5.24359]
[1780535739188,71.04,63043.08,58.2,0.22512,0.00024,5.24359]
[1780535739331,71.05,63049.89,58.2,0.22678,0.00024,5.26595]
[1780535739586,71.05,63049.89,58.2,0.22678,0.00024,5.26595]
[1780535739616,71.05,63049.89,58.2,0.22678,0.00024,5.26595]
[1780535739761,71.05,63049.89,58.2,0.22678,0.00024,5.26595]
[1780535739827,71.05,63049.89,58.2,0.22678,0.00024,5.26595]
[1780535740095,71.05,63049.89,58.2,0.22678,0.00024,5.26595]
[1780535740268,71.05,63049.89,58.2,0.22678,0.00024,5.26595]
[1780535740419,71.05,63053.9,58.2,0.22776,0.00024,5.27904]
[1780535740986,71.05,63053.9,58.2,0.22776,0.00024,5.27904]
[1780535741819,71.05,63053.15,58.2,0.22757,0.00024,5.27662]
[1780535741830,71.05,63053.15,58.2,0.22757,0.00024,5.27662]
[1780535741853,71.05,63053.15,58.2,0.22757,0.00024,5.27662]
[1780535741922,71.05,63053.15,58.2,0.22757,0.00024,5.27662]
[1780535742011,71.05,63053.15,58.2,0.22757,0.00024,5.27662]
[1780535742371,71.05,63048.59,58.2,0.22647,0.00024,5.26176]
[1780535743392,71.05,63043.67,58.2,0.22528,0.00024,5.24572]
[1780535744085,71.05,63043.67,58.2,0.22528,0.00024,5.24572]
[1780535744438,71.05,63043.67,58.2,0.22528,0.00024,5.24572]
[1780535744221,71.05,63040.24,58.2,0.22446,0.00024,5.23455]
[1780535745228,71.05,63036.35,58.2,0.22352,0.00024,5.22184]
[1780535746005,71.05,63036.35,58.2,0.22352,0.00024,5.22184]
[1780535746413,71.05,63042.16,58.2,0.22493,0.00024,5.24093]
[1780535747003,71.05,63042.16,58.2,0.22493,0.00024,5.24093]
[1780535747266,71.05,63045.75,58.2,0.2258,0.00024,5.25272]
[1780535748067,71.05,63045.75,58.2,0.2258,0.00024,5.25272]
[1780535748869,71.05,63047.76,58.2,0.22628,0.00024,5.25928]
[1780535749361,71.05,63047.76,58.2,0.22628,0.00024,5.25928]
[1780535749363,71.05,63037.96,58.2,0.22392,0.00024,5.22721]
[1780535750424,71.05,63027.76,58.2,0.22147,0.00024,5.19373]
[1780535751274,71.05,63031.33,58.2,0.22233,0.00024,5.20554]
[1780535753288,71.06,63036.03,58.2,0.22347,0.00024,5.22106]
[1780535754295,71.06,63031.12,58.2,0.22229,0.00024,5.20497]
[1780535754740,71.06,63031.12,58.2,0.22229,0.00024,5.20497]
[1780535755425,71.06,63012.61,58.2,0.21788,0.00024,5.14395]
[1780535755752,71.06,63012.61,58.2,0.21788,0.00024,5.14395]
[1780535756308,71.06,63002.78,58.2,0.21556,0.00024,5.11147]
[1780535757316,71.06,62997.95,58.2,0.21444,0.00024,5.09556]
[1780535758126,71.06,62997.95,58.2,0.21444,0.00024,5.09556]
[1780535758242,71.06,62997.95,58.2,0.21444,0.00024,5.09556]
[1780535758323,71.07,62997.47,58.2,0.21434,0.00023,5.09414]
[1780535758830,71.07,62997.47,58.2,0.21434,0.00023,5.09414]
[1780535758843,71.07,62997.47,58.2,0.21434,0.00023,5.09414]
[1780535758848,71.07,62997.47,58.2,0.21434,0.00023,5.09414]
[1780535759406,71.07,62995.69,58.2,0.21392,0.00023,5.08828]
[1780535759736,71.07,62995.69,58.2,0.21392,0.00023,5.08828]
[1780535760356,71.07,62995.69,58.2,0.21392,0.00023,5.08828]
[1780535760409,71.07,62998.93,58.2,0.21468,0.00024,5.09907]
[1780535760822,71.07,62998.93,58.2,0.21468,0.00024,5.09907]
[1780535761087,71.07,62998.93,58.2,0.21468,0.00024,5.09907]
[1780535761130,71.07,62998.93,58.2,0.21468,0.00024,5.09907]
[1780535761357,71.07,63001.82,58.2,0.21537,0.00024,5.10881]
[1780535761816,71.07,63001.82,58.2,0.21537,0.00024,5.10881]
[1780535761996,71.07,63001.82,58.2,0.21537,0.00024,5.10881]
[1780535762327,71.07,63001.82,58.2,0.21537,0.00024,5.10881]
[1780535762383,71.07,63000.13,58.2,0.21499,0.00024,5.10332]
[1780535764346,71.08,63000.07,58.2,0.21498,0.00024,5.10323]
[1780535764361,71.08,63000.07,58.2,0.21498,0.00024,5.10323]
[1780535764379,71.08,62994.27,58.2,0.21363,0.00023,5.08404]
[1780535765455,71.08,62994.27,58.2,0.21363,0.00023,5.08404]
[1780535765464,71.08,62994.27,58.2,0.21363,0.00023,5.08404]
[1780535765503,71.08,62995.1,58.2,0.21383,0.00023,5.08694]
[1780535766461,71.08,62995.1,58.2,0.21383,0.00023,5.08694]
[1780535766472,71.09,62990.17,58.2,0.21269,0.00023,5.07067]
[1780535767213,71.09,62990.17,58.2,0.21269,0.00023,5.07067]
[1780535767226,71.09,62990.17,58.2,0.21269,0.00023,5.07067]
[1780535767235,71.09,62990.17,58.2,0.21269,0.00023,5.07067]
[1780535767392,71.09,62990.17,58.2,0.21269,0.00023,5.07067]
[1780535767402,71.09,62974.45,58.2,0.20903,0.00023,5.01809]
[1780535768364,71.09,62974.45,58.2,0.20903,0.00023,5.01809]
[1780535768407,71.14,62959.29,58.2,0.2057,0.00023,4.96953]
[1780535769085,71.14,62959.29,58.2,0.2057,0.00023,4.96953]
[1780535769346,71.14,62959.29,58.2,0.2057,0.00023,4.96953]
[1780535769396,71.14,62959.29,58.2,0.2057,0.00023,4.96953]
[1780535769436,71.18,62944.07,58.2,0.20238,0.00023,4.92042]
[1780535769694,71.18,62944.07,58.2,0.20238,0.00023,4.92042]
[1780535769704,71.18,62944.07,58.2,0.20238,0.00023,4.92042]
[1780535769821,71.18,62944.07,58.2,0.20238,0.00023,4.92042]
[1780535770489,71.19,62933.04,58.2,0.19991,0.00023,4.88342]
[1780535771453,71.2,62918.8,58.2,0.19677,0.00022,4.83585]
[1780535772102,71.2,62918.8,58.2,0.19677,0.00022,4.83585]
[1780535772179,71.2,62918.8,58.2,0.19677,0.00022,4.83585]
[1780535772502,71.23,62886.33,58.2,0.18969,0.00022,4.72648]
[1780535772811,71.23,62886.33,58.2,0.18969,0.00022,4.72648]
[1780535773088,71.23,62886.33,58.2,0.18969,0.00022,4.72648]
[1780535773474,71.28,62872.07,58.2,0.18677,0.00022,4.6804]
[1780535773740,71.28,62872.07,58.2,0.18677,0.00022,4.6804]
[1780535773963,71.28,62872.07,58.2,0.18677,0.00022,4.6804]
[1780535774108,71.28,62872.07,58.2,0.18677,0.00022,4.6804]
[1780535774483,71.34,62857.63,58.2,0.18387,0.00021,4.63407]
[1780535774709,71.34,62857.63,58.2,0.18387,0.00021,4.63407]
[1780535774924,71.34,62857.63,58.2,0.18387,0.00021,4.63407]
[1780535775398,71.34,62857.63,58.2,0.18387,0.00021,4.63407]
[1780535775502,71.34,62858.68,58.2,0.18409,0.00021,4.63767]
[1780535776284,71.34,62858.68,58.2,0.18409,0.00021,4.63767]
[1780535776508,71.41,62871.42,58.2,0.18706,0.00022,4.68479]
[1780535778526,71.45,62859.05,58.2,0.18453,0.00021,4.64459]
[1780535779525,71.49,62865.92,58.2,0.18616,0.00022,4.67047]
[1780535780533,71.49,62886.81,58.2,0.1907,0.00022,4.74195]
[1780535780908,71.49,62886.81,58.2,0.1907,0.00022,4.74195]
[1780535781186,71.49,62886.81,58.2,0.1907,0.00022,4.74195]
[1780535781624,71.49,62886.81,58.2,0.1907,0.00022,4.74195]
[1780535781809,71.49,62886.81,58.2,0.1907,0.00022,4.74195]
[1780535782514,71.54,62900.25,58.2,0.19381,0.00022,4.79007]
[1780535783228,71.54,62900.25,58.2,0.19381,0.00022,4.79007]
[1780535783315,71.54,62910.15,58.2,0.196,0.00022,4.82375]
[1780535783590,71.54,62910.15,58.2,0.196,0.00022,4.82375]
[1780535784497,71.56,62904.44,58.2,0.1948,0.00022,4.80527]
[1780535784992,71.56,62904.44,58.2,0.1948,0.00022,4.80527]
[1780535785065,71.56,62904.44,58.2,0.1948,0.00022,4.80527]
[1780535785464,71.56,62904.44,58.2,0.1948,0.00022,4.80527]
[1780535785475,71.56,62901.02,58.2,0.19404,0.00022,4.79367]
[1780535786484,71.57,62912.64,58.2,0.19663,0.00022,4.83328]
[1780535787498,71.57,62906.1,58.2,0.19519,0.00022,4.81129]
[1780535787572,71.57,62906.1,58.2,0.19519,0.00022,4.81129]
[1780535788042,71.57,62906.1,58.2,0.19519,0.00022,4.81129]
[1780535788507,71.57,62906.1,58.2,0.19519,0.00022,4.81129]
[1780535788518,71.57,62906.1,58.2,0.19519,0.00022,4.81129]
[1780535788777,71.57,62904.83,58.2,0.19492,0.00022,4.80715]
[1780535788863,71.57,62904.83,58.2,0.19492,0.00022,4.80715]
[1780535789198,71.57,62904.83,58.2,0.19492,0.00022,4.80715]
[1780535789505,71.57,62904.83,58.2,0.19492,0.00022,4.80715]
[1780535789548,71.57,62904.83,58.2,0.19492,0.00022,4.80715]
[1780535789383,71.58,62925.27,58.2,0.19947,0.00022,4.87641]
[1780535789614,71.58,62925.27,58.2,0.19947,0.00022,4.87641]
[1780535789801,71.58,62925.27,58.2,0.19947,0.00022,4.87641]
[1780535789834,71.58,62925.27,58.2,0.19947,0.00022,4.87641]
[1780535790309,71.58,62925.27,58.2,0.19947,0.00022,4.87641]
[1780535790505,71.58,62948.68,58.2,0.20476,0.00023,4.9552]
[1780535790789,71.58,62948.68,58.2,0.20476,0.00023,4.9552]
[1780535791539,71.58,62948.68,58.2,0.20476,0.00023,4.9552]
[1780535791815,71.58,62952.95,58.2,0.20544,0.00023,4.95914]
[1780535791872,71.58,62952.95,58.2,0.20544,0.00023,4.95914]
[1780535791943,71.58,62952.95,58.2,0.20544,0.00023,4.95914]
[1780535792324,71.58,62952.95,58.2,0.20544,0.00023,4.95914]
[1780535792467,71.6,62960.83,58.2,0.20733,0.00023,4.98669]
[1780535792634,71.6,62960.83,58.2,0.20733,0.00023,4.98669]
[1780535792767,71.6,62960.83,58.2,0.20733,0.00023,4.98669]
[1780535793180,71.6,62960.83,58.2,0.20733,0.00023,4.98669]
[1780535793514,71.6,62960.83,58.2,0.20733,0.00023,4.98669]
[1780535793542,71.6,62960.83,58.2,0.20733,0.00023,4.98669]
[1780535793388,71.6,62957.11,58.2,0.20648,0.00023,4.97428]
[1780535793960,71.6,62957.11,58.2,0.20648,0.00023,4.97428]
[1780535794384,71.6,62956.33,58.2,0.2063,0.00023,4.97168]
[1780535794744,71.6,62956.33,58.2,0.2063,0.00023,4.97168]
[1780535794751,71.6,62956.33,58.2,0.2063,0.00023,4.97168]
[1780535795562,71.61,62960.38,58.2,0.20723,0.00023,4.98522]
[1780535795611,71.61,62960.38,58.2,0.20723,0.00023,4.98522]
[1780535796429,71.61,62960.38,58.2,0.20723,0.00023,4.98522]
[1780535796466,71.61,62970.91,58.2,0.20966,0.00023,5.02047]
[1780535796606,71.61,62970.91,58.2,0.20966,0.00023,5.02047]
[1780535796700,71.61,62970.91,58.2,0.20966,0.00023,5.02047]
[1780535796952,71.61,62970.91,58.2,0.20966,0.00023,5.02047]
[1780535796958,71.61,62970.91,58.2,0.20966,0.00023,5.02047]
[1780535796998,71.61,62970.91,58.2,0.20966,0.00023,5.02047]
[1780535797026,71.61,62970.91,58.2,0.20966,0.00023,5.02047]
[1780535797522,71.61,62989.47,58.2,0.21396,0.00023,5.08198]
[1780535797615,71.61,62989.47,58.2,0.21396,0.00023,5.08198]
[1780535797650,71.61,62989.47,58.2,0.21396,0.00023,5.08198]
[1780535798451,71.61,62989.47,58.2,0.21396,0.00023,5.08198]
[1780535798482,71.61,62989.47,58.2,0.21396,0.00023,5.08198]
[1780535798510,71.61,62992.33,58.2,0.21462,0.00023,5.09139]
[1780535799139,71.61,62992.33,58.2,0.21462,0.00023,5.09139]
[1780535799425,71.6,63016.21,58.2,0.22024,0.00024,5.16985]
[1780535799795,71.6,63016.21,58.2,0.22024,0.00024,5.16985]
[1780535799870,71.6,63016.21,58.2,0.22024,0.00024,5.16985]
[1780535800090,71.6,63016.21,58.2,0.22024,0.00024,5.16985]
[1780535800133,71.6,63016.21,58.2,0.22024,0.00024,5.16985]
[1780535800216,71.6,63016.21,58.2,0.22024,0.00024,5.16985]
[1780535800537,71.6,63023.14,58.2,0.22189,0.00024,5.1925]
[1780535801481,71.6,63023.14,58.2,0.22189,0.00024,5.1925]
[1780535801520,71.6,63038.89,58.2,0.22565,0.00024,5.24371]
[1780535801941,71.6,63038.89,58.2,0.22565,0.00024,5.24371]
[1780535801949,71.6,63038.89,58.2,0.22565,0.00024,5.24371]
[1780535802072,71.6,63038.89,58.2,0.22565,0.00024,5.24371]
[1780535802380,71.6,63038.89,58.2,0.22565,0.00024,5.24371]
[1780535802446,71.6,63038.89,58.2,0.22565,0.00024,5.24371]
[1780535802531,71.62,63043.05,58.2,0.2267,0.00024,5.25782]
[1780535802742,71.62,63043.05,58.2,0.2267,0.00024,5.25782]
[1780535802864,71.62,63043.05,58.2,0.2267,0.00024,5.25782]
[1780535803009,71.62,63043.05,58.2,0.2267,0.00024,5.25782]
[1780535803024,71.62,63043.05,58.2,0.2267,0.00024,5.25782]
[1780535803593,71.62,63023.31,58.2,0.22197,0.00024,5.19366]
[1780535803597,71.62,63023.31,58.2,0.22197,0.00024,5.19366]
[1780535803820,71.62,63023.31,58.2,0.22197,0.00024,5.19366]
[1780535803898,71.62,63023.31,58.2,0.22197,0.00024,5.19366]
[1780535804402,71.62,63023.31,58.2,0.22197,0.00024,5.19366]
[1780535804427,71.62,63023.31,58.2,0.22197,0.00024,5.19366]
[1780535804448,71.62,63023.31,58.2,0.22197,0.00024,5.19366]
[1780535804468,71.62,63023.31,58.2,0.22197,0.00024,5.19366]
[1780535804560,71.61,63008.23,58.2,0.21838,0.00024,5.144]
[1780535805446,71.61,62992.49,58.2,0.21468,0.00023,5.09212]
[1780535805935,71.61,62992.49,58.2,0.21468,0.00023,5.09212]
[1780535806547,71.61,62997.42,58.2,0.21582,0.00023,5.10826]
[1780535806599,71.61,62997.42,58.2,0.21582,0.00023,5.10826]
[1780535807582,71.61,62985.41,58.2,0.21301,0.00023,5.06856]
[1780535807967,71.61,62985.41,58.2,0.21301,0.00023,5.06856]
[1780535808192,71.61,62985.41,58.2,0.21301,0.00023,5.06856]
[1780535808415,71.61,62985.41,58.2,0.21301,0.00023,5.06856]
[1780535808448,71.61,62985.41,58.2,0.21301,0.00023,5.06856]
[1780535808572,71.61,62985.41,58.2,0.21301,0.00023,5.06856]
[1780535808497,71.61,62988.35,58.2,0.2137,0.00023,5.07825]
[1780535808679,71.61,62988.35,58.2,0.2137,0.00023,5.07825]
[1780535808720,71.61,62988.35,58.2,0.2137,0.00023,5.07825]
[1780535809043,71.61,62988.35,58.2,0.2137,0.00023,5.07825]
[1780535809397,71.61,62988.35,58.2,0.2137,0.00023,5.07825]
[1780535809583,71.61,62970.2,58.2,0.20949,0.00023,5.018]
[1780535809669,71.61,62970.2,58.2,0.20949,0.00023,5.018]
[1780535809765,71.61,62970.2,58.2,0.20949,0.00023,5.018]
[1780535810410,71.61,62970.2,58.2,0.20949,0.00023,5.018]
[1780535810494,71.61,62964.64,58.2,0.20821,0.00023,4.99947]
[1780535810709,71.61,62964.64,58.2,0.20821,0.00023,4.99947]
[1780535810976,71.61,62964.64,58.2,0.20821,0.00023,4.99947]
[1780535811580,71.61,62964.64,58.2,0.20821,0.00023,4.99947]
[1780535811497,71.61,62952.58,58.2,0.20544,0.00023,4.95916]
[1780535811742,71.61,62952.58,58.2,0.20544,0.00023,4.95916]
[1780535812575,71.61,62921.74,58.2,0.19849,0.00022,4.85563]
[1780535812667,71.61,62921.74,58.2,0.19849,0.00022,4.85563]
[1780535813546,71.61,62921.74,58.2,0.19849,0.00022,4.85563]
[1780535813568,71.61,62921.74,58.2,0.19849,0.00022,4.85563]
[1780535813588,71.61,62891.86,58.2,0.1919,0.00022,4.7547]
[1780535814383,71.61,62891.86,58.2,0.1919,0.00022,4.7547]
[1780535814475,71.62,62886.85,58.2,0.19082,0.00022,4.73793]
[1780535815083,71.62,62886.85,58.2,0.19082,0.00022,4.73793]
[1780535815476,71.62,62886.85,58.2,0.19082,0.00022,4.73793]
[1780535815578,71.66,62879.95,58.2,0.18946,0.00022,4.71658]
[1780535816563,71.66,62879.95,58.2,0.18946,0.00022,4.71658]
[1780535816590,71.71,62870.03,58.2,0.18747,0.00022,4.68533]
[1780535816931,71.71,62870.03,58.2,0.18747,0.00022,4.68533]
[1780535817562,71.71,62882.73,58.2,0.19024,0.00022,4.72871]
[1780535819218,71.71,62881.81,58.2,0.19005,0.00022,4.72579]
[1780535819237,71.71,62881.81,58.2,0.19005,0.00022,4.72579]
[1780535819538,71.71,62881.81,58.2,0.19005,0.00022,4.72579]
[1780535819550,71.71,62881.81,58.2,0.19005,0.00022,4.72579]
[1780535819537,71.72,62892.74,58.2,0.19244,0.00022,4.76302]
[1780535819924,71.72,62892.74,58.2,0.19244,0.00022,4.76302]
[1780535820340,71.72,62892.74,58.2,0.19244,0.00022,4.76302]
[1780535820513,71.72,62911.44,58.2,0.19657,0.00022,4.82628]
[1780535821439,71.72,62911.44,58.2,0.19657,0.00022,4.82628]
[1780535821591,71.72,62911.44,58.2,0.19657,0.00022,4.82628]
[1780535821700,71.77,62912.11,58.2,0.19689,0.00022,4.83115]
[1780535822580,71.78,62908.96,58.2,0.19624,0.00022,4.82128]
[1780535823377,71.78,62908.96,58.2,0.19624,0.00022,4.82128]
[1780535823552,71.78,62908.96,58.2,0.19624,0.00022,4.82128]
[1780535823596,71.78,62908.96,58.2,0.19624,0.00022,4.82128]
[1780535823396,71.78,62946.97,58.2,0.20476,0.00023,4.94891]
[1780535823962,71.78,62946.97,58.2,0.20476,0.00023,4.94891]
[1780535824182,71.78,62946.97,58.2,0.20476,0.00023,4.94891]
[1780535824616,71.77,62951.88,58.2,0.20583,0.00023,4.96457]
[1780535825351,71.77,62926.71,58.2,0.20014,0.00022,4.88028]
[1780535826531,71.77,62912.12,58.2,0.1969,0.00022,4.83137]
[1780535826908,71.77,62912.12,58.2,0.1969,0.00022,4.83137]
[1780535827522,71.77,62923.8,58.2,0.19951,0.00022,4.87077]
[1780535828354,71.77,62923.8,58.2,0.19951,0.00022,4.87077]
[1780535829089,71.77,62921.96,58.2,0.1991,0.00022,4.86459]
[1780535829902,71.78,62922.89,58.2,0.19932,0.00022,4.86788]
[1780535830231,71.78,62922.89,58.2,0.19932,0.00022,4.86788]
[1780535831370,71.78,62920.64,58.2,0.19882,0.00022,4.86031]
[1780535831539,71.78,62927.12,58.2,0.20027,0.00022,4.88225]
[1780535831989,71.78,62927.12,58.2,0.20027,0.00022,4.88225]
[1780535832248,71.78,62927.12,58.2,0.20027,0.00022,4.88225]
[1780535832533,71.78,62927.12,58.2,0.20027,0.00022,4.88225]
[1780535832535,71.78,62910.38,58.2,0.19655,0.00022,4.8259]
[1780535832809,71.78,62910.38,58.2,0.19655,0.00022,4.8259]
[1780535833597,71.78,62898.61,58.2,0.19395,0.00022,4.78626]
[1780535834549,71.78,62898.61,58.2,0.19395,0.00022,4.78626]
[1780535834603,71.79,62903.49,58.2,0.19505,0.00022,4.8031]
[1780535835111,71.79,62903.49,58.2,0.19505,0.00022,4.8031]
[1780535835518,71.79,62912.11,58.2,0.19696,0.00022,4.83218]
[1780535836507,71.79,62916.05,58.2,0.19784,0.00022,4.84558]
[1780535837170,71.79,62916.05,58.2,0.19784,0.00022,4.84558]
[1780535837254,71.79,62916.05,58.2,0.19784,0.00022,4.84558]
[1780535837373,71.79,62916.05,58.2,0.19784,0.00022,4.84558]
[1780535837542,71.79,62924.97,58.2,0.19984,0.00022,4.87569]
[1780535838714,71.79,62924.97,58.2,0.19984,0.00022,4.87569]
[1780535839057,71.79,62924.97,58.2,0.19984,0.00022,4.87569]
[1780535838610,71.79,62932.86,58.2,0.20161,0.00022,4.90218]
[1780535839535,71.79,62925.73,58.2,0.20002,0.00022,4.87835]
[1780535840409,71.79,62925.73,58.2,0.20002,0.00022,4.87835]
[1780535840561,71.79,62925.73,58.2,0.20002,0.00022,4.87835]
[1780535840552,71.79,62913.46,58.2,0.19728,0.00022,4.83706]
[1780535840908,71.79,62913.46,58.2,0.19728,0.00022,4.83706]
[1780535841499,71.8,62901.87,58.2,0.19472,0.00022,4.798]
[1780535842126,71.8,62901.87,58.2,0.19472,0.00022,4.798]
[1780535842237,71.8,62901.87,58.2,0.19472,0.00022,4.798]
[1780535842274,71.8,62901.87,58.2,0.19472,0.00022,4.798]
[1780535842579,71.8,62901.87,58.2,0.19472,0.00022,4.798]
[1780535842589,71.8,62901.87,58.2,0.19472,0.00022,4.798]
[1780535842619,71.8,62882.47,58.2,0.19047,0.00022,4.73232]
[1780535842869,71.8,62882.47,58.2,0.19047,0.00022,4.73232]
[1780535842896,71.8,62882.47,58.2,0.19047,0.00022,4.73232]
[1780535843099,71.8,62882.47,58.2,0.19047,0.00022,4.73232]
[1780535843101,71.8,62882.47,58.2,0.19047,0.00022,4.73232]
[1780535843227,71.8,62882.47,58.2,0.19047,0.00022,4.73232]
[1780535843444,71.8,62882.47,58.2,0.19047,0.00022,4.73232]
[1780535843453,71.8,62882.47,58.2,0.19047,0.00022,4.73232]
[1780535844160,71.8,62881.65,58.2,0.1903,0.00022,4.72954]
[1780535844670,71.81,62890.57,58.2,0.19228,0.00022,4.76033]
[1780535845590,71.81,62898.62,58.2,0.19406,0.00022,4.78781]
[1780535846615,71.81,62895.15,58.2,0.19331,0.00022,4.77623]
[1780535847476,71.81,62895.15,58.2,0.19331,0.00022,4.77623]
[1780535847649,71.86,62898.11,58.2,0.19412,0.00022,4.78865]
[1780535849520,71.87,62905.04,58.2,0.19566,0.00022,4.81223]
[1780535850681,71.89,62896.7,58.2,0.1939,0.00022,4.78525]
[1780535850913,71.89,62896.7,58.2,0.1939,0.00022,4.78525]
[1780535851427,71.89,62896.7,58.2,0.1939,0.00022,4.78525]
[1780535851620,71.89,62896.7,58.2,0.1939,0.00022,4.78525]
[1780535851628,71.89,62896.7,58.2,0.1939,0.00022,4.78525]
[1780535851645,71.92,62881.6,58.2,0.1904,0.00022,4.72526]
[1780535851741,71.92,62881.6,58.2,0.1904,0.00022,4.72526]
[1780535852344,71.92,62881.6,58.2,0.1904,0.00022,4.72526]
[1780535852574,71.92,62881.6,58.2,0.1904,0.00022,4.72526]
[1780535852635,71.92,62881.6,58.2,0.1904,0.00022,4.72526]
[1780535852613,71.92,62884.44,58.2,0.19103,0.00022,4.73512]
[1780535852789,71.92,62884.44,58.2,0.19103,0.00022,4.73512]
[1780535852897,71.92,62884.44,58.2,0.19103,0.00022,4.73512]
[1780535853346,71.92,62884.44,58.2,0.19103,0.00022,4.73512]
[1780535854454,71.92,62884.15,58.2,0.19097,0.00022,4.73414]
[1780535854720,71.99,62884.65,58.2,0.19131,0.00022,4.73927]
[1780535855624,71.99,62896.8,58.2,0.19397,0.00022,4.78046]
[1780535857642,72.04,62893.0,58.2,0.19329,0.00022,4.76993]
[1780535857750,72.04,62893.0,58.2,0.19329,0.00022,4.76993]
[1780535858272,72.04,62884.3,58.2,0.19139,0.00022,4.74057]
[1780535859582,72.04,62884.3,58.2,0.19139,0.00022,4.74057]
[1780535859658,72.04,62879.23,58.2,0.19031,0.00022,4.72373]
[1780535860232,72.04,62879.23,58.2,0.19031,0.00022,4.72373]
[1780535860245,72.04,62879.23,58.2,0.19031,0.00022,4.72373]
[1780535860608,72.05,62873.58,58.2,0.1891,0.00022,4.70481]
[1780535861557,72.09,62868.26,58.2,0.18809,0.00022,4.68889]
[1780535862667,72.09,62868.26,58.2,0.18809,0.00022,4.68889]
[1780535862431,72.09,62862.11,58.2,0.18677,0.00021,4.66806]
[1780535863628,72.18,62867.52,58.2,0.18824,0.00022,4.69113]
[1780535864368,72.18,62867.52,58.2,0.18824,0.00022,4.69113]
[1780535864443,72.18,62867.52,58.2,0.18824,0.00022,4.69113]
[1780535864675,72.22,62870.23,58.2,0.18897,0.00022,4.70248]
[1780535864918,72.22,62870.23,58.2,0.18897,0.00022,4.70248]
[1780535865323,72.22,62879.05,58.2,0.19087,0.00022,4.73224]
[1780535866587,72.23,62884.15,58.2,0.192,0.00022,4.74979]
[1780535866871,72.23,62884.15,58.2,0.192,0.00022,4.74979]
[1780535867292,72.23,62884.15,58.2,0.192,0.00022,4.74979]
[1780535868344,72.23,62881.27,58.2,0.19139,0.00022,4.74024]
[1780535868798,72.23,62881.27,58.2,0.19139,0.00022,4.74024]
[1780535870463,72.26,62880.66,58.2,0.19136,0.00022,4.73979]
[1780535870604,72.26,62880.66,58.2,0.19136,0.00022,4.73979]
[1780535870722,72.27,62886.93,58.2,0.19273,0.00022,4.76105]
[1780535871003,72.27,62886.93,58.2,0.19273,0.00022,4.76105]
[1780535871723,72.29,62872.05,58.2,0.18958,0.00022,4.71209]
[1780535871867,72.29,62872.05,58.2,0.18958,0.00022,4.71209]
[1780535872532,72.29,62883.13,58.2,0.192,0.00022,4.7496]
[1780535873149,72.29,62883.13,58.2,0.192,0.00022,4.7496]
[1780535873706,72.29,62883.13,58.2,0.192,0.00022,4.7496]
[1780535873657,72.3,62899.65,58.2,0.19562,0.00022,4.80529]
[1780535873830,72.3,62899.65,58.2,0.19562,0.00022,4.80529]
[1780535874290,72.3,62899.65,58.2,0.19562,0.00022,4.80529]
[1780535874661,72.3,62903.47,58.2,0.19647,0.00022,4.81823]
[1780535875654,72.34,62900.09,58.2,0.19586,0.00022,4.80893]
[1780535876710,72.37,62884.51,58.2,0.19255,0.00022,4.75809]
[1780535877593,72.37,62881.73,58.2,0.19195,0.00022,4.74888]
[1780535878579,72.37,62881.73,58.2,0.19195,0.00022,4.74888]
[1780535878585,72.37,62885.61,58.2,0.19281,0.00022,4.76205]
[1780535880311,72.37,62887.38,58.2,0.19319,0.00022,4.76799]
[1780535880360,72.37,62887.38,58.2,0.19319,0.00022,4.76799]
[1780535880373,72.37,62887.38,58.2,0.19319,0.00022,4.76799]
[1780535880744,72.4,62900.4,58.2,0.19613,0.00022,4.81291]
[1780535881128,72.4,62900.4,58.2,0.19613,0.00022,4.81291]
[1780535881275,72.4,62900.4,58.2,0.19613,0.00022,4.81291]
[1780535881278,72.4,62900.4,58.2,0.19613,0.00022,4.81291]
[1780535881362,72.4,62900.4,58.2,0.19613,0.00022,4.81291]
[1780535881514,72.4,62900.4,58.2,0.19613,0.00022,4.81291]
[1780535881712,72.4,62926.49,58.2,0.20191,0.00022,4.90005]
[1780535881978,72.4,62926.49,58.2,0.20191,0.00022,4.90005]
[1780535882535,72.4,62958.26,58.2,0.20909,0.00023,5.00527]
[1780535883457,72.4,62958.26,58.2,0.20909,0.00023,5.00527]
[1780535883729,72.46,62944.19,58.2,0.20608,0.00023,4.96136]
[1780535884263,72.46,62944.19,58.2,0.20608,0.00023,4.96136]
[1780535884490,72.46,62944.19,58.2,0.20608,0.00023,4.96136]
[1780535884515,72.46,62944.19,58.2,0.20608,0.00023,4.96136]
[1780535884751,72.46,62944.19,58.2,0.20608,0.00023,4.96136]
[1780535884626,72.46,62939.66,58.2,0.20507,0.00023,4.94657]
[1780535884904,72.46,62939.66,58.2,0.20507,0.00023,4.94657]
[1780535885294,72.46,62939.66,58.2,0.20507,0.00023,4.94657]
[1780535885599,72.46,62939.66,58.2,0.20507,0.00023,4.94657]
[1780535885774,72.46,62940.41,58.2,0.20525,0.00023,4.9492]
[1780535886335,72.46,62940.41,58.2,0.20525,0.00023,4.9492]
[1780535886489,72.46,62956.5,58.2,0.20889,0.00023,5.0023]
[1780535887647,72.47,62961.44,58.2,0.21003,0.00023,5.01867]
[1780535888588,72.47,62956.77,58.2,0.20896,0.00023,5.00324]
[1780535889024,72.47,62956.77,58.2,0.20896,0.00023,5.00324]
[1780535889196,72.47,62956.77,58.2,0.20896,0.00023,5.00324]
[1780535889514,72.47,62956.77,58.2,0.20896,0.00023,5.00324]
[1780535889524,72.47,62956.77,58.2,0.20896,0.00023,5.00324]
[1780535889551,72.47,62956.77,58.2,0.20896,0.00023,5.00324]
[1780535889660,72.46,62948.33,58.2,0.20704,0.00023,4.97538]
[1780535890266,72.46,62948.33,58.2,0.20704,0.00023,4.97538]
[1780535890612,72.46,62948.33,58.2,0.20704,0.00023,4.97538]
[1780535890636,72.46,62951.92,58.2,0.20785,0.00023,4.98722]
[1780535891027,72.46,62951.92,58.2,0.20785,0.00023,4.98722]
[1780535891729,72.46,62975.95,58.2,0.21335,0.00023,5.06615]
[1780535892151,72.46,62975.95,58.2,0.21335,0.00023,5.06615]
[1780535892724,72.47,62983.07,58.2,0.215,0.00023,5.08953]
[1780535893352,72.47,62983.07,58.2,0.215,0.00023,5.08953]
[1780535893740,72.47,62996.2,58.2,0.21807,0.00023,5.13249]
[1780535893884,72.47,62996.2,58.2,0.21807,0.00023,5.13249]
[1780535893951,72.47,62996.2,58.2,0.21807,0.00023,5.13249]
[1780535894071,72.47,62996.2,58.2,0.21807,0.00023,5.13249]
[1780535894522,72.47,62996.2,58.2,0.21807,0.00023,5.13249]
[1780535894748,72.47,62999.54,58.2,0.21884,0.00023,5.14324]
[1780535895042,72.47,62999.54,58.2,0.21884,0.00023,5.14324]
[1780535895094,72.47,62999.54,58.2,0.21884,0.00023,5.14324]
[1780535895451,72.47,62999.54,58.2,0.21884,0.00023,5.14324]
[1780535895561,72.47,62999.54,58.2,0.21884,0.00023,5.14324]
[1780535895699,72.47,62995.57,58.2,0.21792,0.00023,5.13036]
[1780535896489,72.47,62995.57,58.2,0.21792,0.00023,5.13036]
[1780535896541,72.47,62995.57,58.2,0.21792,0.00023,5.13036]
[1780535896725,72.47,62989.68,58.2,0.21654,0.00023,5.11109]
[1780535897191,72.47,62989.68,58.2,0.21654,0.00023,5.11109]
[1780535897195,72.47,62989.68,58.2,0.21654,0.00023,5.11109]
[1780535897478,72.47,62989.68,58.2,0.21654,0.00023,5.11109]
[1780535897699,72.47,62986.34,58.2,0.21576,0.00023,5.10015]
[1780535897966,72.47,62986.34,58.2,0.21576,0.00023,5.10015]
[1780535898030,72.47,62986.34,58.2,0.21576,0.00023,5.10015]
[1780535898520,72.47,62986.34,58.2,0.21576,0.00023,5.10015]
[1780535898559,72.47,62986.34,58.2,0.21576,0.00023,5.10015]
[1780535898602,72.47,62994.12,58.2,0.21757,0.00023,5.12547]
[1780535899778,72.47,62994.12,58.2,0.21757,0.00023,5.12547]
[1780535899856,72.47,62993.41,58.2,0.2174,0.00023,5.12316]
[1780535900137,72.47,62993.41,58.2,0.2174,0.00023,5.12316]
[1780535900170,72.47,62993.41,58.2,0.2174,0.00023,5.12316]
[1780535900277,72.47,62993.41,58.2,0.2174,0.00023,5.12316]
[1780535900362,72.47,62993.41,58.2,0.2174,0.00023,5.12316]
[1780535900839,72.47,62993.41,58.2,0.2174,0.00023,5.12316]
[1780535900619,72.47,62993.38,58.2,0.21739,0.00023,5.12306]
[1780535901015,72.47,62993.38,58.2,0.21739,0.00023,5.12306]
[1780535901202,72.47,62993.38,58.2,0.21739,0.00023,5.12306]
[1780535901328,72.47,62993.38,58.2,0.21739,0.00023,5.12306]
[1780535901541,72.47,62993.38,58.2,0.21739,0.00023,5.12306]
[1780535901739,72.47,62993.38,58.2,0.21739,0.00023,5.12306]
[1780535901750,72.47,62985.86,58.2,0.21564,0.00023,5.09854]
[1780535902097,72.47,62985.86,58.2,0.21564,0.00023,5.09854]
[1780535902791,72.46,62988.86,58.2,0.21634,0.00023,5.1083]
[1780535903637,72.46,62993.62,58.2,0.21744,0.00023,5.12376]
[1780535904026,72.46,62993.62,58.2,0.21744,0.00023,5.12376]
[1780535904228,72.46,62993.62,58.2,0.21744,0.00023,5.12376]
[1780535904537,72.46,62993.62,58.2,0.21744,0.00023,5.12376]
[1780535904757,72.46,62993.62,58.2,0.21744,0.00023,5.12376]
[1780535904716,72.46,62988.79,58.2,0.21632,0.00023,5.108]
[1780535904925,72.46,62988.79,58.2,0.21632,0.00023,5.108]
[1780535905013,72.46,62988.79,58.2,0.21632,0.00023,5.108]
[1780535905188,72.46,62988.79,58.2,0.21632,0.00023,5.108]
[1780535905243,72.46,62988.79,58.2,0.21632,0.00023,5.108]
[1780535905655,72.46,62995.83,58.2,0.21795,0.00023,5.13087]
[1780535906745,72.46,62995.83,58.2,0.21795,0.00023,5.13087]
[1780535906660,72.46,63006.22,58.2,0.22038,0.00023,5.1645]
[1780535907667,72.46,63010.38,58.2,0.22136,0.00024,5.17796]
[1780535908704,72.46,63006.79,58.2,0.22052,0.00023,5.16643]
[1780535909201,72.46,63006.79,58.2,0.22052,0.00023,5.16643]
[1780535909480,72.46,63006.79,58.2,0.22052,0.00023,5.16643]
[1780535909649,72.46,63006.79,58.2,0.22052,0.00023,5.16643]
[1780535909733,72.46,62973.54,58.2,0.21279,0.00023,5.05825]
[1780535910282,72.46,62973.54,58.2,0.21279,0.00023,5.05825]
[1780535910343,72.46,62973.54,58.2,0.21279,0.00023,5.05825]
[1780535910444,72.46,62973.54,58.2,0.21279,0.00023,5.05825]
[1780535910527,72.46,62973.54,58.2,0.21279,0.00023,5.05825]
[1780535910717,72.46,62973.54,58.2,0.21279,0.00023,5.05825]
[1780535910805,72.46,62973.54,58.2,0.21279,0.00023,5.05825]
[1780535910756,72.47,62949.87,58.2,0.20739,0.00023,4.98051]
[1780535911189,72.47,62949.87,58.2,0.20739,0.00023,4.98051]
[1780535911257,72.47,62949.87,58.2,0.20739,0.00023,4.98051]
[1780535911326,72.47,62949.87,58.2,0.20739,0.00023,4.98051]
[1780535911716,72.47,62947.72,58.2,0.20661,0.00023,4.96302]
[1780535911820,72.47,62947.72,58.2,0.20661,0.00023,4.96302]
[1780535912180,72.47,62947.72,58.2,0.20661,0.00023,4.96302]
[1780535912613,72.47,62947.72,58.2,0.20661,0.00023,4.96302]
[1780535912617,72.47,62947.72,58.2,0.20661,0.00023,4.96302]
[1780535912646,72.47,62947.72,58.2,0.20661,0.00023,4.96302]
[1780535912724,72.47,62947.72,58.2,0.20661,0.00023,4.96302]
[1780535912789,72.47,62950.5,58.2,0.20724,0.00023,4.97223]
[1780535912823,72.47,62950.5,58.2,0.20724,0.00023,4.97223]
[1780535912837,72.47,62950.5,58.2,0.20724,0.00023,4.97223]
[1780535913860,72.47,62952.38,58.2,0.20767,0.00023,4.97847]
[1780535913862,72.47,62952.38,58.2,0.20767,0.00023,4.97847]
[1780535914940,72.47,62950.4,58.2,0.20722,0.00023,4.97196]
[1780535914944,72.47,62950.4,58.2,0.20722,0.00023,4.97196]
[1780535915747,72.47,62957.04,58.2,0.20873,0.00023,4.99388]
[1780535915826,72.47,62957.04,58.2,0.20873,0.00023,4.99388]
[1780535916106,72.47,62957.04,58.2,0.20873,0.00023,4.99388]
[1780535916754,72.47,62961.95,58.2,0.20986,0.00023,5.0101]
[1780535916982,72.47,62961.95,58.2,0.20986,0.00023,5.0101]
[1780535917372,72.47,62961.95,58.2,0.20986,0.00023,5.0101]
[1780535917541,72.47,62961.95,58.2,0.20986,0.00023,5.0101]
[1780535917688,72.47,62961.95,58.2,0.20986,0.00023,5.0101]
[1780535917761,72.47,62956.61,58.2,0.20864,0.00023,4.99252]
[1780535918768,72.47,62950.21,58.2,0.20718,0.00023,4.97144]
[1780535918963,72.47,62950.21,58.2,0.20718,0.00023,4.97144]
[1780535919184,72.47,62950.21,58.2,0.20718,0.00023,4.97144]
[1780535919775,72.47,62952.61,58.2,0.20773,0.00023,4.97938]
[1780535919896,72.47,62952.61,58.2,0.20773,0.00023,4.97938]
[1780535919962,72.47,62952.61,58.2,0.20773,0.00023,4.97938]
[1780535920857,72.47,62954.55,58.2,0.20817,0.00023,4.9858]
[1780535920889,72.47,62954.55,58.2,0.20817,0.00023,4.9858]
[1780535921825,72.47,62954.55,58.2,0.20817,0.00023,4.9858]
[1780535921790,72.47,62958.69,58.2,0.20912,0.00023,4.99946]
[1780535922797,72.47,62958.2,58.2,0.20901,0.00023,4.99786]
[1780535923804,72.47,62952.3,58.2,0.20767,0.00023,4.97842]
[1780535923841,72.47,62952.3,58.2,0.20767,0.00023,4.97842]
[1780535923847,72.47,62952.3,58.2,0.20767,0.00023,4.97842]
[1780535924811,72.47,62953.69,58.2,0.20798,0.00023,4.98301]
[1780535924841,72.47,62953.69,58.2,0.20798,0.00023,4.98301]
[1780535924842,72.47,62953.69,58.2,0.20798,0.00023,4.98301]
[1780535926825,72.47,62949.03,58.2,0.20692,0.00023,4.96763]
[1780535926901,72.47,62949.03,58.2,0.20692,0.00023,4.96763]
[1780535927832,72.47,62944.73,58.2,0.20595,0.00023,4.95343]
[1780535927853,72.47,62944.73,58.2,0.20595,0.00023,4.95343]
[1780535928521,72.47,62944.73,58.2,0.20595,0.00023,4.95343]
[1780535928589,72.47,62944.73,58.2,0.20595,0.00023,4.95343]
[1780535928669,72.47,62944.73,58.2,0.20595,0.00023,4.95343]
[1780535928726,72.47,62944.73,58.2,0.20595,0.00023,4.95343]
[1780535929211,72.47,62944.73,58.2,0.20595,0.00023,4.95344]
[1780535929212,72.47,62944.73,58.2,0.20595,0.00023,4.95344]
[1780535930009,72.47,62945.03,58.2,0.20602,0.00023,4.95446]
[1780535930817,72.47,62940.47,58.2,0.20499,0.00023,4.93941]
[1780535931672,72.47,62940.47,58.2,0.20499,0.00023,4.93941]
[1780535931675,72.47,62940.47,58.2,0.20499,0.00023,4.93941]
[1780535931678,72.47,62940.47,58.2,0.20499,0.00023,4.93941]
[1780535931764,72.47,62937.9,58.2,0.20441,0.00023,4.93091]
[1780535932009,72.47,62937.9,58.2,0.20441,0.00023,4.93091]
[1780535932786,72.47,62928.8,58.2,0.20237,0.00022,4.90077]
[1780535932861,72.47,62928.8,58.2,0.20237,0.00022,4.90077]
[1780535933345,72.47,62928.8,58.2,0.20237,0.00022,4.90077]
[1780535933446,72.49,62904.61,58.2,0.19704,0.00022,4.82082]
[1780535934666,72.5,62883.53,58.2,0.19247,0.00022,4.75094]
[1780535935206,72.5,62889.02,58.2,0.19367,0.00022,4.76934]
[1780535936749,72.53,62885.59,58.2,0.19302,0.00022,4.75928]
[1780535937691,72.53,62882.89,58.2,0.19244,0.00022,4.75037]
[1780535938922,72.53,62885.83,58.2,0.19309,0.00022,4.76037]
[1780535940802,72.56,62881.81,58.2,0.19232,0.00022,4.74844]
[1780535940915,72.56,62881.81,58.2,0.19232,0.00022,4.74844]
[1780535942710,72.62,62866.86,58.2,0.18927,0.00021,4.70097]
[1780535943221,72.62,62866.86,58.2,0.18927,0.00021,4.70097]
[1780535943475,72.62,62866.86,58.2,0.18927,0.00021,4.70097]
[1780535943631,72.65,62852.35,58.2,0.18628,0.00021,4.65398]
[1780535943964,72.65,62852.35,58.2,0.18628,0.00021,4.65398]
[1780535944213,72.65,62852.35,58.2,0.18628,0.00021,4.65398]
[1780535944810,72.65,62852.35,60.2,0.18628,0.00021,4.65398]
[1780535944830,72.7,62843.86,60.2,0.18464,0.00021,4.62778]
[1780535944921,72.7,62843.86,60.2,0.18464,0.00021,4.62778]
[1780535945513,72.7,62824.36,60.2,0.18056,0.00021,4.56224]
[1780535946487,72.75,62801.45,60.2,0.176,0.0002,4.48766]
[1780535946936,72.75,62801.45,60.2,0.176,0.0002,4.48766]
[1780535947015,72.75,62801.45,60.2,0.176,0.0002,4.48766]
[1780535947056,72.75,62801.45,60.2,0.176,0.0002,4.48766]
[1780535947100,72.75,62801.45,60.2,0.176,0.0002,4.48766]
[1780535947169,72.75,62801.45,60.2,0.176,0.0002,4.48766]
[1780535947609,72.75,62801.45,60.2,0.176,0.0002,4.48766]
[1780535947858,72.75,62801.45,60.2,0.176,0.0002,4.48766]
[1780535947723,72.81,62793.52,60.2,0.17457,0.0002,4.46394]
[1780535948815,72.86,62790.1,60.2,0.17403,0.0002,4.45503]
[1780535949841,72.89,62783.85,60.2,0.17289,0.0002,4.43588]
[1780535950211,72.89,62783.85,60.2,0.17289,0.0002,4.43588]
[1780535950278,72.89,62783.85,60.2,0.17289,0.0002,4.43588]
[1780535950803,72.9,62803.62,60.2,0.17693,0.00021,4.50285]
[1780535951283,72.9,62803.62,60.2,0.17693,0.00021,4.50285]
[1780535951399,72.9,62803.62,60.2,0.17693,0.00021,4.50285]
[1780535951428,72.9,62803.62,60.2,0.17693,0.00021,4.50285]
[1780535951836,72.9,62817.4,60.2,0.17979,0.00021,4.5495]
[1780535952152,72.9,62817.4,60.2,0.17979,0.00021,4.5495]
[1780535952601,72.91,62809.31,60.2,0.17816,0.00021,4.523]
[1780535953455,72.91,62809.31,60.2,0.17816,0.00021,4.523]
[1780535953494,72.91,62809.31,60.2,0.17816,0.00021,4.523]
[1780535953501,72.91,62809.31,60.2,0.17816,0.00021,4.523]
[1780535953591,72.92,62824.99,60.2,0.18142,0.00021,4.57597]
[1780535953927,72.92,62824.99,60.2,0.18142,0.00021,4.57597]
[1780535954622,72.92,62824.99,60.2,0.18142,0.00021,4.57597]
[1780535954717,72.92,62824.99,60.2,0.18142,0.00021,4.57597]
[1780535954858,72.92,62855.91,60.2,0.18795,0.00021,4.6799]
[1780535955420,72.92,62855.91,60.2,0.18795,0.00021,4.6799]
[1780535955483,72.92,62855.91,60.2,0.18795,0.00021,4.6799]
[1780535955771,72.92,62855.91,60.2,0.18795,0.00021,4.6799]
[1780535955859,72.93,62856.03,60.2,0.18801,0.00021,4.68085]
[1780535956445,72.93,62856.03,60.2,0.18801,0.00021,4.68085]
[1780535956658,72.93,62856.03,60.2,0.18801,0.00021,4.68085]
[1780535956809,72.95,62867.97,60.2,0.19064,0.00021,4.72196]
[1780535958407,73.0,62867.02,60.2,0.19057,0.00021,4.72093]
[1780535958792,73.0,62809.45,60.2,0.17848,0.00021,4.52812]
[1780535959816,73.0,62809.45,60.2,0.17848,0.00021,4.52812]
[1780535959867,73.01,62854.21,60.2,0.18787,0.00021,4.67856]
[1780535960836,73.01,62860.0,60.2,0.1891,0.00021,4.69797]
[1780535961854,73.01,62860.0,60.2,0.1891,0.00021,4.69797]
[1780535961965,73.01,62860.39,60.2,0.18919,0.00021,4.69934]
[1780535962660,73.01,62860.39,60.2,0.18919,0.00021,4.69934]
[1780535962723,73.02,62847.0,60.2,0.18639,0.00021,4.65531]
[1780535963866,73.02,62847.0,60.2,0.18639,0.00021,4.65531]
[1780535963619,73.02,62834.68,60.2,0.1838,0.00021,4.61413]
[1780535964242,73.02,62834.68,60.2,0.1838,0.00021,4.61413]
[1780535964873,73.04,62826.3,60.2,0.18209,0.00021,4.58662]
[1780535965450,73.04,62826.3,60.2,0.18209,0.00021,4.58662]
[1780535965461,73.04,62826.3,60.2,0.18209,0.00021,4.58662]
[1780535965879,73.04,62826.3,60.2,0.18209,0.00021,4.58662]
[1780535966051,73.05,62827.84,60.2,0.18247,0.00021,4.59274]
[1780535966134,73.05,62827.84,60.2,0.18247,0.00021,4.59274]
[1780535966256,73.05,62827.84,60.2,0.18247,0.00021,4.59274]
[1780535966534,73.05,62827.84,60.2,0.18247,0.00021,4.59274]
[1780535966618,73.05,62827.84,60.2,0.18247,0.00021,4.59274]
[1780535966827,73.06,62849.49,60.2,0.18703,0.00021,4.66535]
[1780535967868,73.06,62866.13,60.2,0.19058,0.00021,4.72098]
[1780535968349,73.06,62866.13,60.2,0.19058,0.00021,4.72098]
[1780535968687,73.09,62863.6,60.2,0.19015,0.00021,4.7142]
[1780535970641,73.09,62866.01,60.2,0.19067,0.00021,4.72235]
[1780535970834,73.09,62864.89,60.2,0.19044,0.00021,4.71877]
[1780535971030,73.09,62864.89,60.2,0.19044,0.00021,4.71877]
[1780535971914,73.12,62847.86,60.2,0.1866,0.00021,4.65276]
[1780535972996,73.12,62846.99,60.2,0.18642,0.00021,4.64986]
[1780535973258,73.12,62846.99,60.2,0.18642,0.00021,4.64986]
[1780535973832,73.12,62846.99,60.2,0.18642,0.00021,4.64986]
[1780535973920,73.12,62841.12,60.2,0.18519,0.00021,4.6304]
[1780535974554,73.12,62841.12,60.2,0.18519,0.00021,4.6304]
[1780535974592,73.12,62841.12,60.2,0.18519,0.00021,4.6304]
[1780535974757,73.12,62841.12,60.2,0.18519,0.00021,4.6304]
[1780535974793,73.12,62841.12,60.2,0.18519,0.00021,4.6304]
[1780535974883,73.12,62819.43,60.2,0.18063,0.00021,4.55739]
[1780535975204,73.12,62819.43,60.2,0.18063,0.00021,4.55739]
[1780535975682,73.12,62819.43,60.2,0.18063,0.00021,4.55739]
[1780535975714,73.12,62819.43,60.2,0.18063,0.00021,4.55739]
[1780535975770,73.12,62819.43,60.2,0.18063,0.00021,4.55739]
[1780535975877,73.12,62800.82,60.2,0.17679,0.0002,4.49484]
[1780535976564,73.12,62803.91,60.2,0.17743,0.00021,4.50535]
[1780535977375,73.12,62803.91,60.2,0.17743,0.00021,4.50535]
[1780535977793,73.12,62807.14,60.2,0.1781,0.00021,4.5163]
[1780535978824,73.12,62807.14,60.2,0.1781,0.00021,4.5163]
[1780535978868,73.12,62816.61,60.2,0.18007,0.00021,4.54827]
[1780535979552,73.12,62816.61,60.2,0.18007,0.00021,4.54827]
[1780535979554,73.12,62816.61,60.2,0.18007,0.00021,4.54827]
[1780535979841,73.12,62816.61,60.2,0.18007,0.00021,4.54827]
[1780535979868,73.13,62823.02,60.2,0.18141,0.00021,4.56996]
[1780535980835,73.13,62823.02,60.2,0.18141,0.00021,4.56996]
[1780535980837,73.13,62823.02,60.2,0.18141,0.00021,4.56996]
[1780535980858,73.14,62825.8,60.2,0.18202,0.00021,4.57982]
[1780535981743,73.16,62835.93,60.2,0.18421,0.00021,4.61479]
[1780535981969,73.16,62835.93,60.2,0.18421,0.00021,4.61479]
[1780535982133,73.16,62835.93,60.2,0.18421,0.00021,4.61479]
[1780535982370,73.16,62835.93,60.2,0.18421,0.00021,4.61479]
[1780535982948,73.16,62835.93,60.2,0.18421,0.00021,4.61479]
[1780535982789,73.17,62848.87,60.2,0.18698,0.00021,4.65864]
[1780535983276,73.17,62848.87,60.2,0.18698,0.00021,4.65864]
[1780535983800,73.18,62843.77,60.2,0.18593,0.00021,4.64203]
[1780535983991,73.18,62843.77,60.2,0.18593,0.00021,4.64203]
[1780535984803,73.18,62843.77,60.2,0.18593,0.00021,4.64203]
[1780535984813,73.18,62843.77,60.2,0.18593,0.00021,4.64203]
[1780535984892,73.18,62843.77,60.2,0.18593,0.00021,4.64203]
[1780535985403,73.18,62845.68,60.2,0.18635,0.00021,4.64867]
[1780535985902,73.18,62845.68,60.2,0.18635,0.00021,4.64867]
[1780535985912,73.2,62850.78,60.2,0.18748,0.00021,4.66655]
[1780535986202,73.2,62850.78,60.2,0.18748,0.00021,4.66655]
[1780535986599,73.2,62850.78,60.2,0.18748,0.00021,4.66655]
[1780535986805,73.2,62846.09,60.2,0.18649,0.00021,4.65084]
[1780535987052,73.2,62846.09,60.2,0.18649,0.00021,4.65084]
[1780535987233,73.2,62846.09,60.2,0.18649,0.00021,4.65084]
[1780535987471,73.2,62846.09,60.2,0.18649,0.00021,4.65084]
[1780535987947,73.2,62831.07,60.2,0.18334,0.00021,4.60078]
[1780535987994,73.2,62831.07,60.2,0.18334,0.00021,4.60078]
[1780535988933,73.2,62837.59,60.2,0.1847,0.00021,4.62261]
[1780535989255,73.2,62837.59,60.2,0.1847,0.00021,4.62261]
[1780535989677,73.2,62837.59,60.2,0.1847,0.00021,4.62261]
[1780535989737,73.2,62837.59,60.2,0.1847,0.00021,4.62261]
[1780535989746,73.2,62837.59,60.2,0.1847,0.00021,4.62261]
[1780535989778,73.2,62841.53,60.2,0.18552,0.00021,4.63553]
[1780535990109,73.2,62841.53,60.2,0.18552,0.00021,4.63553]
[1780535990327,73.2,62841.53,60.2,0.18552,0.00021,4.63553]
[1780535990504,73.2,62841.53,60.2,0.18552,0.00021,4.63553]
[1780535990695,73.2,62841.53,60.2,0.18552,0.00021,4.63553]
[1780535990884,73.19,62846.76,60.2,0.1866,0.00021,4.6526]
[1780535991043,73.19,62846.76,60.2,0.1866,0.00021,4.6526]
[1780535991294,73.19,62846.76,60.2,0.1866,0.00021,4.6526]
[1780535991514,73.19,62846.76,60.2,0.1866,0.00021,4.6526]
[1780535991698,73.19,62846.76,60.2,0.1866,0.00021,4.6526]
[1780535991800,73.19,62853.01,60.2,0.18792,0.00021,4.67347]
[1780535992284,73.19,62853.01,60.2,0.18792,0.00021,4.67347]
[1780535992540,73.19,62853.01,60.2,0.18792,0.00021,4.67347]
[1780535992564,73.19,62853.01,60.2,0.18792,0.00021,4.67347]
[1780535992776,73.19,62853.01,60.2,0.18792,0.00021,4.67347]
[1780535993110,73.19,62852.92,60.2,0.18789,0.00021,4.67299]
[1780535993461,73.19,62852.92,60.2,0.18789,0.00021,4.67299]
[1780535993814,73.19,62852.92,60.2,0.18789,0.00021,4.67299]
[1780535994477,73.18,62852.5,60.2,0.18779,0.00021,4.67142]
[1780535994492,73.18,62852.5,60.2,0.18779,0.00021,4.67142]
[1780535994705,73.18,62852.5,60.2,0.18779,0.00021,4.67142]
[1780535994969,73.18,62851.51,60.2,0.18757,0.00021,4.66797]
[1780535995644,73.18,62862.83,60.2,0.18998,0.00021,4.70569]
[1780535996233,73.18,62862.83,60.2,0.18998,0.00021,4.70569]
[1780535997208,73.18,62861.21,60.2,0.18964,0.00021,4.70038]
[1780535997442,73.18,62858.37,60.2,0.18904,0.00021,4.69098]
[1780535998173,73.18,62858.37,60.2,0.18904,0.00021,4.69098]
[1780535998507,73.18,62858.37,60.2,0.18904,0.00021,4.69098]
[1780535998803,73.18,62857.38,60.2,0.18883,0.00021,4.68769]
[1780536000890,73.18,62854.87,60.2,0.18829,0.00021,4.67927]
[1780536001239,73.18,62854.87,60.2,0.18829,0.00021,4.67927]
[1780536001628,73.18,62854.87,60.2,0.18829,0.00021,4.67927]
[1780536001648,73.18,62854.87,60.2,0.18829,0.00021,4.67927]
[1780536001842,73.18,62866.36,60.2,0.19074,0.00021,4.7175]
[1780536002162,73.18,62866.36,60.2,0.19074,0.00021,4.7175]
[1780536002230,73.18,62866.36,60.2,0.19074,0.00021,4.7175]
[1780536003179,73.18,62866.36,60.2,0.19075,0.00021,4.71765]
[1780536003802,73.18,62866.36,60.2,0.19075,0.00021,4.71765]
[1780536003892,73.18,62866.36,60.2,0.19075,0.00021,4.71765]
[1780536003940,73.19,62896.5,60.2,0.19728,0.00022,4.81779]
[1780536004195,73.19,62896.5,60.2,0.19728,0.00022,4.81779]
[1780536004814,73.19,62896.5,60.2,0.19728,0.00022,4.81779]
[1780536005009,73.19,62896.5,60.2,0.19728,0.00022,4.81779]
[1780536004938,73.24,62903.4,60.2,0.19898,0.00022,4.84333]
[1780536005170,73.24,62903.4,60.2,0.19898,0.00022,4.84333]
[1780536005262,73.24,62903.4,60.2,0.19898,0.00022,4.84333]
[1780536005729,73.24,62903.4,60.2,0.19898,0.00022,4.84333]
[1780536005848,73.24,62903.4,60.2,0.19898,0.00022,4.84333]
[1780536005870,73.27,62934.71,60.2,0.20601,0.00022,4.94737]
[1780536006195,73.27,62934.71,60.2,0.20601,0.00022,4.94737]
[1780536006336,73.27,62934.71,60.2,0.20601,0.00022,4.94737]
[1780536006610,73.27,62934.71,60.2,0.20601,0.00022,4.94737]
[1780536006938,73.27,62934.71,60.2,0.20601,0.00022,4.94737]
[1780536006945,73.27,62959.61,60.2,0.21164,0.00023,5.02857]
[1780536007033,73.27,62959.61,60.2,0.21164,0.00023,5.02857]
[1780536007164,73.27,62959.61,60.2,0.21164,0.00023,5.02857]
[1780536007468,73.27,62959.61,60.2,0.21164,0.00023,5.02857]
[1780536007518,73.27,62959.61,60.2,0.21164,0.00023,5.02857]
[1780536007898,73.27,62899.82,60.2,0.1983,0.00022,4.83295]
[1780536008198,73.27,62899.82,60.2,0.1983,0.00022,4.83295]
[1780536008323,73.27,62899.82,60.2,0.1983,0.00022,4.83295]
[1780536008416,73.27,62899.82,60.2,0.1983,0.00022,4.83295]
[1780536008470,73.27,62899.82,60.2,0.1983,0.00022,4.83295]
[1780536008497,73.27,62899.82,60.2,0.1983,0.00022,4.83295]
[1780536008799,73.27,62927.59,60.2,0.20443,0.00022,4.92424]
[1780536009465,73.27,62927.59,60.2,0.20443,0.00022,4.92424]
[1780536009725,73.27,62927.59,60.2,0.20443,0.00022,4.92424]
[1780536010621,73.27,62928.24,60.2,0.20457,0.00022,4.92627]
[1780536010632,73.27,62928.24,60.2,0.20457,0.00022,4.92627]
[1780536010640,73.27,62928.24,60.2,0.20457,0.00022,4.92627]
[1780536010772,73.27,62928.24,60.2,0.20457,0.00022,4.92627]
[1780536011773,73.27,62926.21,60.2,0.20411,0.00022,4.91954]
[1780536011983,73.27,62926.21,60.2,0.20411,0.00022,4.91954]
[1780536011779,73.27,62932.66,60.2,0.20555,0.00022,4.94054]
[1780536012308,73.27,62932.66,60.2,0.20555,0.00022,4.94054]
[1780536012325,73.27,62932.66,60.2,0.20555,0.00022,4.94054]
[1780536012366,73.27,62932.66,60.2,0.20555,0.00022,4.94054]
[1780536012396,73.27,62932.66,60.2,0.20555,0.00022,4.94054]
[1780536012611,73.27,62932.66,60.2,0.20555,0.00022,4.94054]
[1780536012829,73.27,62932.66,60.2,0.20555,0.00022,4.94054]
[1780536012843,73.27,62916.48,60.2,0.20194,0.00022,4.88749]
[1780536013139,73.27,62916.48,60.2,0.20194,0.00022,4.88749]
[1780536013349,73.27,62916.48,60.2,0.20194,0.00022,4.88749]
[1780536013794,73.26,62913.68,60.2,0.20131,0.00022,4.87814]
[1780536014453,73.26,62913.68,60.2,0.20131,0.00022,4.87814]
[1780536014897,73.26,62913.68,60.2,0.20131,0.00022,4.87814]
[1780536014972,73.26,62918.54,60.2,0.20238,0.00022,4.89398]
[1780536015514,73.26,62918.54,60.2,0.20238,0.00022,4.89398]
[1780536015669,73.26,62918.54,60.2,0.20238,0.00022,4.89398]
[1780536015911,73.26,62931.09,60.2,0.20517,0.00022,4.93504]
[1780536016111,73.26,62931.09,60.2,0.20517,0.00022,4.93504]
[1780536016278,73.26,62931.09,60.2,0.20517,0.00022,4.93504]
[1780536016529,73.26,62931.09,60.2,0.20517,0.00022,4.93504]
[1780536016611,73.26,62931.09,60.2,0.20517,0.00022,4.93504]
[1780536016697,73.26,62948.33,60.2,0.20904,0.00023,4.9913]
[1780536017287,73.26,62948.33,60.2,0.20904,0.00023,4.9913]
[1780536017341,73.26,62948.33,60.2,0.20904,0.00023,4.9913]
[1780536017353,73.26,62948.33,60.2,0.20904,0.00023,4.9913]
[1780536017409,73.26,62948.33,60.2,0.20904,0.00023,4.9913]
[1780536017621,73.26,62948.33,60.2,0.20904,0.00023,4.9913]
[1780536017809,73.26,62948.33,60.2,0.20904,0.00023,4.9913]
[1780536017914,73.26,62948.33,60.2,0.20904,0.00023,4.9913]
[1780536017974,73.26,62948.33,60.2,0.20904,0.00023,4.9913]
[1780536017945,73.26,62959.66,60.2,0.21163,0.00023,5.02835]
[1780536018031,73.26,62959.66,60.2,0.21163,0.00023,5.02835]
[1780536018462,73.26,62959.66,60.2,0.21163,0.00023,5.02835]
[1780536018506,73.26,62959.66,60.2,0.21163,0.00023,5.02835]
[1780536018993,73.26,62959.66,60.2,0.21163,0.00023,5.02835]
[1780536018981,73.26,62946.21,60.2,0.20857,0.00023,4.98444]
[1780536019121,73.26,62946.21,60.2,0.20857,0.00023,4.98444]
[1780536020028,73.25,62946.98,60.2,0.20873,0.00023,4.98676]
[1780536020348,73.25,62946.98,60.2,0.20873,0.00023,4.98676]
[1780536020959,73.25,62950.76,60.2,0.20957,0.00023,4.99888]
[1780536021924,73.25,62955.63,60.2,0.21066,0.00023,5.01458]
[1780536022980,73.24,62951.98,60.2,0.20982,0.00023,5.00255]
[1780536023322,73.24,62951.98,60.2,0.20982,0.00023,5.00255]
[1780536023788,73.24,62951.98,60.2,0.20982,0.00023,5.00255]
[1780536023929,73.24,62951.98,60.2,0.20982,0.00023,5.00255]
[1780536023945,73.24,62951.98,60.2,0.20982,0.00023,5.00255]
[1780536023986,73.24,62951.98,60.2,0.20982,0.00023,5.00255]
[1780536023900,73.24,62955.07,60.2,0.21051,0.00023,5.01246]
[1780536024183,73.24,62955.07,60.2,0.21051,0.00023,5.01246]
[1780536024917,73.24,62968.64,60.2,0.2136,0.00023,5.05647]
[1780536025750,73.24,62968.64,60.2,0.2136,0.00023,5.05647]
[1780536026018,73.24,62968.64,60.2,0.2136,0.00023,5.05647]
[1780536025974,73.24,62966.49,60.2,0.21311,0.00023,5.04947]
[1780536026449,73.24,62966.49,60.2,0.21311,0.00023,5.04947]
[1780536026531,73.24,62966.49,60.2,0.21311,0.00023,5.04947]
[1780536026933,73.24,62948.81,60.2,0.20909,0.00023,4.99198]
[1780536027225,73.24,62948.81,60.2,0.20909,0.00023,4.99198]
[1780536027420,73.24,62948.81,60.2,0.20909,0.00023,4.99198]
[1780536027991,73.24,62941.66,60.2,0.20747,0.00023,4.96855]
[1780536028968,73.24,62941.66,60.2,0.20747,0.00023,4.96855]
[1780536029037,73.23,62936.47,60.2,0.20629,0.00022,4.95151]
[1780536029210,73.23,62936.47,60.2,0.20629,0.00022,4.95151]
[1780536030173,73.23,62936.47,60.2,0.20629,0.00022,4.95151]
[1780536030218,73.23,62936.47,60.2,0.20629,0.00022,4.95151]
[1780536029720,73.23,62927.01,60.2,0.20418,0.00022,4.92054]
[1780536030963,73.23,62927.01,60.2,0.20418,0.00022,4.92054]
[1780536031193,73.23,62927.01,60.2,0.20418,0.00022,4.92054]
[1780536031037,73.23,62920.45,60.2,0.20242,0.00022,4.88854]
[1780536032053,73.23,62924.89,60.2,0.2034,0.00022,4.903]
[1780536032401,73.23,62924.89,60.2,0.2034,0.00022,4.903]
[1780536032429,73.23,62924.89,60.2,0.2034,0.00022,4.903]
[1780536032763,73.23,62936.05,60.2,0.20589,0.00022,4.93957]
[1780536033863,73.23,62936.05,60.2,0.20589,0.00022,4.93957]
[1780536034222,73.23,62936.05,60.2,0.20589,0.00022,4.93957]
[1780536034422,73.23,62936.05,60.2,0.20589,0.00022,4.93957]
[1780536035071,73.23,62935.51,60.2,0.20577,0.00022,4.93776]
[1780536034829,73.23,62928.36,60.2,0.20417,0.00022,4.91434]
[1780536035693,73.23,62928.36,60.2,0.20417,0.00022,4.91434]
[1780536037483,73.23,62925.71,60.2,0.20357,0.00022,4.90556]
[1780536038304,73.23,62928.17,60.2,0.20412,0.00022,4.91359]
[1780536038489,73.23,62928.17,60.2,0.20412,0.00022,4.91359]
[1780536038590,73.23,62928.17,60.2,0.20412,0.00022,4.91359]
[1780536038708,73.23,62928.17,60.2,0.20412,0.00022,4.91359]
[1780536038871,73.23,62928.17,60.2,0.20412,0.00022,4.91359]
[1780536038911,73.23,62928.17,60.2,0.20412,0.00022,4.91359]
[1780536038996,73.23,62928.17,60.2,0.20412,0.00022,4.91359]
[1780536039035,73.23,62928.17,60.2,0.20412,0.00022,4.91359]
[1780536039080,73.23,62928.17,60.2,0.20412,0.00022,4.91359]
[1780536039037,73.23,62901.46,60.2,0.1982,0.00022,4.82565]
[1780536039099,73.23,62901.46,60.2,0.1982,0.00022,4.82565]
[1780536040001,73.22,62890.83,60.2,0.19587,0.00022,4.7904]
[1780536040979,73.22,62890.83,60.2,0.19587,0.00022,4.7904]
[1780536041053,73.21,62893.52,60.2,0.19641,0.00022,4.79862]
[1780536041282,73.21,62893.52,60.2,0.19641,0.00022,4.79862]
[1780536042093,73.21,62895.19,60.2,0.19676,0.00022,4.80391]
[1780536043077,73.21,62895.19,60.2,0.19676,0.00022,4.80391]
[1780536043080,73.21,62895.19,60.2,0.19676,0.00022,4.80391]
[1780536043357,73.19,62895.82,60.2,0.19684,0.00022,4.80508]
[1780536043535,73.19,62895.82,60.2,0.19684,0.00022,4.80508]
[1780536043579,73.19,62895.82,60.2,0.19684,0.00022,4.80508]
[1780536043616,73.19,62895.82,60.2,0.19684,0.00022,4.80508]
[1780536043633,73.19,62895.82,60.2,0.19684,0.00022,4.80508]
[1780536043660,73.19,62895.82,60.2,0.19684,0.00022,4.80508]
[1780536043907,73.19,62895.82,60.2,0.19684,0.00022,4.80508]
[1780536043908,73.19,62895.82,60.2,0.19684,0.00022,4.80508]
[1780536043916,73.19,62895.82,60.2,0.19684,0.00022,4.80508]
[1780536044091,73.19,62899.82,60.2,0.19771,0.00022,4.81827]
[1780536044344,73.19,62899.82,60.2,0.19771,0.00022,4.81827]
[1780536044981,73.19,62895.81,60.2,0.19683,0.00022,4.80506]
[1780536046238,73.19,62893.91,60.2,0.19642,0.00022,4.79873]
[1780536046262,73.19,62893.91,60.2,0.19642,0.00022,4.79873]
[1780536047337,73.18,62891.95,60.2,0.19597,0.00022,4.79191]
[1780536048961,73.18,62888.6,60.2,0.19522,0.00022,4.78059]
[1780536049444,73.18,62888.6,60.2,0.19522,0.00022,4.78059]
[1780536049466,73.18,62888.6,60.2,0.19522,0.00022,4.78059]
[1780536049948,73.18,62888.6,60.2,0.19522,0.00022,4.78059]
[1780536050043,73.18,62899.2,60.2,0.19754,0.00022,4.8157]
[1780536051298,73.18,62897.63,60.2,0.19719,0.00022,4.81052]
[1780536051983,73.18,62897.63,60.2,0.19719,0.00022,4.81052]
[1780536052018,73.18,62897.63,60.2,0.19719,0.00022,4.81052]
[1780536052083,73.18,62889.79,60.2,0.19549,0.00022,4.78471]
[1780536052346,73.18,62889.79,60.2,0.19549,0.00022,4.78471]
[1780536054323,73.17,62886.68,60.2,0.1948,0.00022,4.7741]
[1780536054681,73.17,62886.68,60.2,0.1948,0.00022,4.7741]
[1780536054698,73.17,62886.68,60.2,0.1948,0.00022,4.7741]
[1780536054769,73.17,62886.68,60.2,0.1948,0.00022,4.7741]
[1780536055003,73.17,62886.68,60.2,0.1948,0.00022,4.7741]
[1780536055083,73.17,62877.66,60.2,0.19284,0.00022,4.74419]
[1780536055374,73.17,62877.66,60.2,0.19284,0.00022,4.74419]
[1780536055378,73.17,62877.66,60.2,0.19284,0.00022,4.74419]
[1780536055442,73.17,62877.66,60.2,0.19284,0.00022,4.74419]
[1780536055818,73.17,62877.66,60.2,0.19284,0.00022,4.74419]
[1780536055839,73.17,62877.66,60.2,0.19284,0.00022,4.74419]
[1780536055867,73.17,62877.66,60.2,0.19284,0.00022,4.74419]
[1780536055928,73.17,62874.41,60.2,0.19214,0.00022,4.73336]
[1780536056935,73.17,62878.68,60.2,0.19306,0.00022,4.74753]
[1780536057942,73.17,62840.4,60.2,0.18489,0.00021,4.6199]
[1780536058950,73.17,62885.52,60.2,0.19455,0.00022,4.77032]
[1780536060188,73.17,62885.52,60.2,0.19455,0.00022,4.77032]
[1780536059957,73.17,62884.44,60.2,0.19431,0.00022,4.76668]
[1780536060467,73.17,62884.44,60.2,0.19431,0.00022,4.76668]
[1780536060760,73.17,62884.44,60.2,0.19431,0.00022,4.76668]
[1780536060957,73.17,62884.44,60.2,0.19431,0.00022,4.76668]
[1780536061082,73.16,62867.19,60.2,0.19054,0.00021,4.7086]
[1780536061254,73.16,62867.19,60.2,0.19054,0.00021,4.7086]
[1780536061955,73.16,62867.19,60.2,0.19054,0.00021,4.7086]
[1780536062032,73.16,62867.19,60.2,0.19054,0.00021,4.7086]
[1780536063465,73.16,62863.81,60.2,0.18981,0.00021,4.69734]
[1780536064195,73.16,62862.78,60.2,0.1896,0.00021,4.69401]
[1780536064561,73.16,62862.78,60.2,0.1896,0.00021,4.69401]
[1780536064719,73.16,62862.78,60.2,0.1896,0.00021,4.69401]
[1780536065033,73.16,62825.7,60.2,0.18178,0.00021,4.57021]
[1780536065181,73.16,62825.7,60.2,0.18178,0.00021,4.57021]
[1780536065968,73.16,62825.7,60.2,0.18178,0.00021,4.57021]
[1780536066041,73.17,62801.31,60.2,0.17676,0.0002,4.4887]
[1780536066166,73.17,62801.31,60.2,0.17676,0.0002,4.4887]
[1780536066353,73.17,62801.31,60.2,0.17676,0.0002,4.4887]
[1780536066716,73.17,62801.31,60.2,0.17676,0.0002,4.4887]
[1780536066905,73.17,62801.31,60.2,0.17676,0.0002,4.4887]
[1780536067023,73.17,62801.31,60.2,0.17676,0.0002,4.4887]
[1780536067126,73.17,62801.31,60.2,0.17676,0.0002,4.4887]
[1780536067048,73.17,62812.06,60.2,0.17898,0.00021,4.52494]
[1780536067519,73.17,62812.06,60.2,0.17898,0.00021,4.52494]
[1780536068054,73.17,62800.09,60.2,0.17652,0.0002,4.48482]
[1780536068156,73.17,62800.09,60.2,0.17652,0.0002,4.48482]
[1780536068711,73.17,62800.09,60.2,0.17652,0.0002,4.48482]
[1780536069066,73.17,62787.02,60.2,0.17386,0.0002,4.44092]
[1780536069742,73.17,62787.02,60.2,0.17386,0.0002,4.44092]
[1780536070096,73.19,62787.76,60.2,0.17408,0.0002,4.44448]
[1780536071098,73.21,62782.16,60.2,0.17302,0.0002,4.42677]
[1780536072107,73.24,62772.63,60.2,0.17118,0.0002,4.39606]
[1780536072381,73.24,62772.63,60.2,0.17118,0.0002,4.39606]
[1780536073113,73.27,62780.29,60.2,0.17283,0.0002,4.42356]
[1780536073427,73.27,62780.29,60.2,0.17283,0.0002,4.42356]
[1780536074157,73.27,62780.29,60.2,0.17283,0.0002,4.42356]
[1780536074125,73.3,62776.63,60.2,0.17217,0.0002,4.41262]
[1780536074621,73.3,62776.63,60.2,0.17217,0.0002,4.41262]
[1780536074875,73.3,62776.63,60.2,0.17217,0.0002,4.41262]
[1780536075132,73.32,62781.03,60.2,0.17315,0.0002,4.42891]
[1780536076139,73.33,62783.61,60.2,0.17371,0.0002,4.43811]
[1780536076437,73.33,62783.61,60.2,0.17371,0.0002,4.43811]
[1780536077146,73.33,62783.61,60.2,0.17371,0.0002,4.43811]
[1780536077163,73.34,62776.64,60.2,0.17233,0.0002,4.41513]
[1780536077325,73.34,62776.64,60.2,0.17233,0.0002,4.41513]
[1780536077411,73.34,62776.64,60.2,0.17233,0.0002,4.41513]
[1780536079932,73.37,62775.32,60.2,0.17215,0.0002,4.41216]
[1780536080134,73.37,62775.32,60.2,0.17215,0.0002,4.41216]
[1780536080138,73.37,62775.32,60.2,0.17215,0.0002,4.41216]
[1780536080528,73.38,62775.32,60.2,0.1722,0.0002,4.4129]
[1780536080703,73.38,62775.32,60.2,0.1722,0.0002,4.4129]
[1780536081176,73.38,62775.32,60.2,0.1722,0.0002,4.4129]
[1780536081912,73.4,62772.84,60.2,0.17175,0.0002,4.40541]
[1780536081925,73.4,62772.84,60.2,0.17175,0.0002,4.40541]
[1780536082854,73.41,62771.04,60.2,0.17144,0.0002,4.40026]
[1780536083102,73.43,62774.65,60.2,0.17221,0.0002,4.41311]
[1780536083798,73.43,62774.65,60.2,0.17221,0.0002,4.41311]
[1780536084126,73.43,62793.9,60.2,0.17612,0.0002,4.47785]
[1780536084484,73.43,62793.9,60.2,0.17612,0.0002,4.47785]
[1780536084551,73.43,62793.9,60.2,0.17612,0.0002,4.47785]
[1780536084810,73.43,62793.9,60.2,0.17612,0.0002,4.47785]
[1780536085047,73.45,62790.67,60.2,0.17554,0.0002,4.46827]
[1780536086061,73.45,62790.67,60.2,0.17554,0.0002,4.46827]
[1780536086062,73.45,62790.67,60.2,0.17554,0.0002,4.46827]
[1780536086495,73.47,62790.09,60.2,0.17549,0.0002,4.4674]
[1780536087033,73.47,62790.09,60.2,0.17549,0.0002,4.4674]
[1780536087037,73.47,62792.77,60.2,0.17604,0.0002,4.47653]
[1780536087373,73.47,62792.77,60.2,0.17604,0.0002,4.47653]
[1780536087479,73.47,62792.77,60.2,0.17604,0.0002,4.47653]
[1780536087572,73.47,62792.77,60.2,0.17604,0.0002,4.47653]
[1780536087632,73.47,62792.77,60.2,0.17604,0.0002,4.47653]
[1780536087755,73.47,62792.77,60.2,0.17604,0.0002,4.47653]
[1780536088125,73.48,62806.96,60.2,0.17896,0.00021,4.52432]
[1780536089095,73.48,62806.96,60.2,0.17896,0.00021,4.52432]
[1780536089170,73.49,62816.26,60.2,0.1809,0.00021,4.55571]
[1780536089234,73.49,62816.26,60.2,0.1809,0.00021,4.55571]
[1780536089303,73.49,62816.26,60.2,0.1809,0.00021,4.55571]
[1780536089613,73.49,62817.89,60.2,0.18126,0.00021,4.56147]
[1780536090509,73.49,62817.89,60.2,0.18126,0.00021,4.56147]
[1780536090766,73.49,62817.89,60.2,0.18126,0.00021,4.56147]
[1780536091175,73.55,62825.85,60.2,0.1828,0.00021,4.58056]
[1780536091822,73.55,62825.85,60.2,0.1828,0.00021,4.58056]
[1780536092003,73.61,62831.4,60.2,0.18416,0.00021,4.60212]
[1780536092981,73.61,62818.49,60.2,0.18147,0.00021,4.55909]
[1780536093934,73.61,62809.25,60.2,0.17956,0.00021,4.52824]
[1780536095179,73.61,62809.25,60.2,0.17956,0.00021,4.52824]
[1780536095046,73.61,62814.55,60.2,0.18065,0.00021,4.54588]
[1780536095983,73.61,62814.55,60.2,0.18065,0.00021,4.54588]
[1780536095984,73.61,62814.55,60.2,0.18065,0.00021,4.54588]
[1780536096136,73.61,62814.55,60.2,0.18065,0.00021,4.54588]
[1780536096118,73.6,62820.15,60.2,0.18179,0.00021,4.56422]
[1780536096291,73.6,62820.15,60.2,0.18179,0.00021,4.56422]
[1780536096955,73.6,62820.15,60.2,0.18179,0.00021,4.56422]
[1780536097038,73.6,62825.23,60.2,0.18285,0.00021,4.58117]
[1780536098152,73.61,62831.38,60.2,0.18416,0.00021,4.60218]
[1780536098214,73.61,62831.38,60.2,0.18416,0.00021,4.60218]
[1780536099509,73.65,62829.99,60.2,0.18398,0.00021,4.59926]
[1780536100159,73.65,62829.99,60.2,0.18398,0.00021,4.59926]
[1780536100232,73.65,62829.99,60.2,0.18398,0.00021,4.59926]
[1780536100535,73.67,62830.7,60.2,0.18422,0.00021,4.60302]
[1780536100842,73.67,62830.7,60.2,0.18422,0.00021,4.60302]
[1780536101201,73.67,62830.7,60.2,0.18422,0.00021,4.60302]
[1780536101210,73.68,62842.01,60.2,0.1866,0.00021,4.64072]
[1780536101230,73.68,62842.01,60.2,0.1866,0.00021,4.64072]
[1780536101950,73.68,62842.01,60.2,0.1866,0.00021,4.64072]
[1780536101951,73.68,62842.01,60.2,0.1866,0.00021,4.64072]
[1780536102161,73.68,62846.8,60.2,0.18763,0.00021,4.65691]
[1780536102271,73.68,62846.8,60.2,0.18763,0.00021,4.65691]
[1780536103023,73.69,62851.91,60.2,0.18874,0.00021,4.67415]
[1780536104206,73.69,62851.91,60.2,0.18874,0.00021,4.67415]
[1780536103939,73.69,62858.17,60.2,0.19009,0.00021,4.69516]
[1780536104427,73.69,62855.16,60.2,0.18945,0.00021,4.68521]
[1780536106182,73.81,62851.01,60.2,0.18896,0.00021,4.67747]
[1780536106380,73.81,62851.01,60.2,0.18896,0.00021,4.67747]
[1780536106425,73.81,62851.01,60.2,0.18896,0.00021,4.67747]
[1780536106783,73.81,62851.01,60.2,0.18896,0.00021,4.67747]
[1780536106793,73.81,62851.01,60.2,0.18896,0.00021,4.67747]
[1780536107191,73.87,62835.66,60.2,0.18592,0.00021,4.62971]
[1780536107970,73.87,62835.66,60.2,0.18592,0.00021,4.62971]
[1780536108133,73.92,62745.16,60.2,0.16768,0.0002,4.33086]
[1780536108271,73.92,62745.16,60.2,0.16768,0.0002,4.33086]
[1780536108282,73.92,62745.16,60.2,0.16768,0.0002,4.33086]
[1780536108472,73.92,62745.16,60.2,0.16768,0.0002,4.33086]
[1780536108693,73.92,62745.16,60.2,0.16768,0.0002,4.33086]
[1780536109091,73.92,62745.16,60.2,0.16768,0.0002,4.33086]
[1780536109151,73.92,62764.36,60.2,0.17148,0.0002,4.39493]
[1780536110007,73.92,62764.36,60.2,0.17148,0.0002,4.39493]
[1780536110091,73.92,62764.36,60.2,0.17148,0.0002,4.39493]
[1780536110240,73.92,62764.36,60.2,0.17148,0.0002,4.39493]
[1780536110211,73.95,62753.16,60.2,0.16937,0.0002,4.35942]
[1780536110952,73.95,62753.16,60.2,0.16937,0.0002,4.35942]
[1780536111188,73.96,62749.63,60.2,0.16869,0.0002,4.34798]
[1780536111336,73.96,62749.63,60.2,0.16869,0.0002,4.34798]
[1780536112187,73.96,62749.63,60.2,0.16869,0.0002,4.34798]
[1780536111898,73.95,62739.14,60.2,0.16663,0.0002,4.31289]
[1780536112632,73.95,62739.14,60.2,0.16663,0.0002,4.31289]
[1780536112947,73.95,62739.14,60.2,0.16663,0.0002,4.31289]
[1780536113158,73.96,62750.82,60.2,0.16894,0.0002,4.35213]
[1780536113402,73.96,62750.82,60.2,0.16894,0.0002,4.35213]
[1780536113845,73.96,62750.82,60.2,0.16894,0.0002,4.35213]
[1780536114167,73.97,62768.69,60.2,0.17251,0.0002,4.41211]
[1780536114737,73.97,62768.69,60.2,0.17251,0.0002,4.41211]
[1780536114745,73.97,62768.69,60.2,0.17251,0.0002,4.41211]
[1780536114763,73.97,62768.69,60.2,0.17251,0.0002,4.41211]
[1780536114947,73.97,62768.69,60.2,0.17251,0.0002,4.41211]
[1780536114979,73.96,62791.61,60.2,0.17711,0.0002,4.48805]
[1780536115923,73.96,62791.61,60.2,0.17711,0.0002,4.48805]
[1780536116417,73.95,62792.64,60.2,0.17729,0.0002,4.49101]
[1780536116466,73.95,62792.64,60.2,0.17729,0.0002,4.49101]
[1780536117144,73.95,62792.64,60.2,0.17729,0.0002,4.49101]
[1780536117206,73.94,62806.13,60.2,0.18002,0.00021,4.53534]
[1780536118173,73.94,62814.66,60.2,0.18178,0.00021,4.5637]
[1780536118637,73.94,62814.66,60.2,0.18178,0.00021,4.5637]
[1780536118762,73.94,62814.66,60.2,0.18178,0.00021,4.5637]
[1780536118957,73.94,62814.66,60.2,0.18178,0.00021,4.5637]
[1780536119114,73.94,62814.66,60.2,0.18178,0.00021,4.5637]
[1780536119185,73.94,62797.69,60.2,0.1783,0.0002,4.50736]
[1780536119934,73.94,62797.69,60.2,0.1783,0.0002,4.50736]
[1780536120278,73.94,62797.69,60.2,0.1783,0.0002,4.50736]
[1780536120009,73.93,62780.66,60.2,0.1748,0.0002,4.45001]
[1780536120687,73.93,62780.66,60.2,0.1748,0.0002,4.45001]
[1780536121122,73.93,62784.72,60.2,0.17562,0.0002,4.46353]
[1780536122075,73.93,62822.67,60.2,0.1834,0.00021,4.58965]
[1780536122298,73.93,62822.67,60.2,0.1834,0.00021,4.58965]
[1780536122567,73.93,62822.67,60.2,0.1834,0.00021,4.58965]
[1780536123432,73.93,62822.67,60.2,0.1834,0.00021,4.58965]
[1780536123194,73.93,62824.6,60.2,0.1838,0.00021,4.59595]
[1780536123624,73.93,62824.6,60.2,0.1838,0.00021,4.59595]
[1780536123761,73.93,62824.6,60.2,0.1838,0.00021,4.59595]
[1780536124135,73.93,62824.6,60.2,0.1838,0.00021,4.59595]
[1780536124157,73.93,62807.8,60.2,0.18031,0.00021,4.54012]
[1780536124544,73.93,62807.8,60.2,0.18031,0.00021,4.54012]
[1780536124550,73.93,62807.8,60.2,0.18031,0.00021,4.54012]
[1780536124866,73.93,62807.8,60.2,0.18031,0.00021,4.54012]
[1780536124961,73.91,62770.17,60.2,0.17261,0.0002,4.4138]
[1780536126174,73.91,62770.17,60.2,0.17261,0.0002,4.4138]
[1780536126222,73.91,62776.36,60.2,0.17386,0.0002,4.43448]
[1780536126632,73.91,62776.36,60.2,0.17386,0.0002,4.43448]
[1780536127364,73.91,62775.1,60.2,0.17362,0.0002,4.43051]
[1780536127949,73.91,62775.1,60.2,0.17362,0.0002,4.43051]
[1780536128221,73.91,62775.1,60.2,0.17362,0.0002,4.43051]
[1780536128261,73.91,62775.1,60.2,0.17362,0.0002,4.43051]
[1780536129164,73.92,62773.77,60.2,0.17337,0.0002,4.42635]
[1780536129220,73.92,62773.77,60.2,0.17337,0.0002,4.42635]
[1780536129242,73.92,62773.77,60.2,0.17337,0.0002,4.42635]
[1780536129273,73.94,62772.73,60.2,0.17322,0.0002,4.42393]
[1780536129945,73.94,62772.73,60.2,0.17322,0.0002,4.42393]
[1780536129948,73.94,62772.73,60.2,0.17322,0.0002,4.42393]
[1780536129963,73.94,62772.73,60.2,0.17322,0.0002,4.42393]
[1780536130038,73.94,62772.73,60.2,0.17322,0.0002,4.42393]
[1780536130140,73.94,62783.49,60.2,0.17541,0.0002,4.46011]
[1780536130728,73.97,62801.68,60.2,0.17919,0.0002,4.52189]
[1780536132023,73.97,62801.68,60.2,0.17919,0.0002,4.52189]
[1780536132496,73.98,62801.37,60.2,0.17916,0.0002,4.52139]
[1780536132843,73.98,62801.37,60.2,0.17916,0.0002,4.52139]
[1780536133189,73.98,62801.37,60.2,0.17916,0.0002,4.52139]
[1780536133280,73.98,62801.49,60.2,0.17919,0.0002,4.52185]
[1780536133487,73.98,62801.49,60.2,0.17919,0.0002,4.52185]
[1780536133785,73.98,62801.49,60.2,0.17919,0.0002,4.52185]
[1780536134091,73.98,62801.49,60.2,0.17919,0.0002,4.52185]
[1780536134177,73.98,62801.49,60.2,0.17919,0.0002,4.52185]
[1780536134241,73.98,62801.49,60.2,0.17919,0.0002,4.52185]
[1780536134241,73.97,62792.26,60.2,0.17727,0.0002,4.49065]
[1780536134559,73.97,62792.26,60.2,0.17727,0.0002,4.49065]
[1780536134964,73.97,62792.26,60.2,0.17727,0.0002,4.49065]
[1780536135190,73.97,62792.26,60.2,0.17727,0.0002,4.49065]
[1780536135263,73.97,62793.59,60.2,0.17755,0.0002,4.49513]
[1780536135356,73.97,62793.59,60.2,0.17755,0.0002,4.49513]
[1780536135504,73.97,62793.59,60.2,0.17755,0.0002,4.49513]
[1780536135699,73.97,62793.59,60.2,0.17755,0.0002,4.49513]
[1780536135917,73.97,62793.59,60.2,0.17755,0.0002,4.49513]
[1780536135949,73.97,62793.59,60.2,0.17755,0.0002,4.49513]
[1780536135952,73.97,62793.59,60.2,0.17755,0.0002,4.49513]
[1780536136052,73.97,62793.59,60.2,0.17755,0.0002,4.49513]
[1780536136097,73.97,62793.59,60.2,0.17755,0.0002,4.49513]
[1780536136185,73.97,62793.59,60.2,0.17755,0.0002,4.49513]
[1780536136282,73.97,62793.59,60.2,0.17755,0.0002,4.49513]
[1780536136519,73.97,62795.48,60.2,0.17793,0.0002,4.50143]
[1780536136641,73.97,62795.48,60.2,0.17793,0.0002,4.50143]
[1780536136811,73.97,62795.48,60.2,0.17793,0.0002,4.50143]
[1780536137164,73.97,62795.48,60.2,0.17793,0.0002,4.50143]
[1780536137205,73.96,62768.51,60.2,0.17245,0.0002,4.41104]
[1780536137726,73.96,62768.51,60.2,0.17245,0.0002,4.41104]
[1780536138114,73.97,62754.86,60.2,0.16976,0.0002,4.36604]
[1780536138985,73.97,62754.86,60.2,0.16976,0.0002,4.36604]
[1780536139009,73.97,62754.86,60.2,0.16976,0.0002,4.36604]
[1780536139292,73.97,62754.65,60.2,0.16973,0.0002,4.36545]
[1780536139438,73.97,62754.65,60.2,0.16973,0.0002,4.36545]
[1780536139735,73.97,62754.65,60.2,0.16973,0.0002,4.36545]
[1780536139853,73.97,62754.65,60.2,0.16973,0.0002,4.36545]
[1780536140062,73.97,62754.65,60.2,0.16973,0.0002,4.36545]
[1780536140074,73.97,62750.24,60.2,0.16886,0.0002,4.35077]
[1780536140450,73.97,62750.24,60.2,0.16886,0.0002,4.35077]
[1780536140745,73.97,62750.24,60.2,0.16886,0.0002,4.35077]
[1780536141081,73.97,62750.24,60.2,0.16886,0.0002,4.35077]
[1780536141107,73.97,62750.24,60.2,0.16886,0.0002,4.35077]
[1780536141223,73.97,62750.24,60.2,0.16886,0.0002,4.35077]
[1780536141182,73.97,62753.49,60.2,0.16951,0.0002,4.36166]
[1780536141335,73.97,62753.49,60.2,0.16951,0.0002,4.36166]
[1780536141811,73.97,62761.56,60.2,0.17111,0.0002,4.38869]
[1780536142568,73.97,62761.56,60.2,0.17111,0.0002,4.38869]
[1780536142569,73.97,62761.56,60.2,0.17111,0.0002,4.38869]
[1780536143092,73.97,62761.56,60.2,0.17111,0.0002,4.38869]
[1780536143114,73.97,62759.43,60.2,0.1707,0.0002,4.38168]
[1780536143441,73.97,62759.43,60.2,0.1707,0.0002,4.38168]
[1780536143700,73.97,62759.43,60.2,0.1707,0.0002,4.38168]
[1780536144238,73.97,62759.43,60.2,0.1707,0.0002,4.38168]
[1780536144261,73.98,62746.01,60.2,0.16805,0.0002,4.33704]
[1780536144742,73.98,62746.01,60.2,0.16805,0.0002,4.33704]
[1780536144974,73.98,62746.01,60.2,0.16805,0.0002,4.33704]
[1780536145149,73.98,62743.19,60.2,0.1675,0.0002,4.3277]
[1780536145332,73.98,62743.19,60.2,0.1675,0.0002,4.3277]
[1780536145527,73.98,62743.19,60.2,0.1675,0.0002,4.3277]
[1780536145584,73.98,62743.19,60.2,0.1675,0.0002,4.3277]
[1780536145876,73.98,62743.19,60.2,0.1675,0.0002,4.3277]
[1780536146566,73.98,62741.59,60.2,0.16719,0.0002,4.32245]
[1780536146914,73.98,62741.59,60.2,0.16719,0.0002,4.32245]
[1780536148115,73.98,62744.2,60.2,0.16771,0.0002,4.33134]
[1780536148861,73.98,62740.67,60.2,0.16703,0.0002,4.31965]
[1780536149837,73.98,62740.67,60.2,0.16703,0.0002,4.31965]
[1780536149844,73.98,62740.67,60.2,0.16703,0.0002,4.31965]
[1780536149868,73.98,62740.64,60.2,0.16703,0.0002,4.31965]
[1780536150674,73.98,62740.64,60.2,0.16703,0.0002,4.31965]
[1780536151074,73.98,62740.64,60.2,0.16703,0.0002,4.31965]
[1780536151241,73.98,62740.64,60.2,0.16703,0.0002,4.31965]
[1780536151262,73.99,62737.16,60.2,0.16605,0.0002,4.2976]
[1780536151592,73.99,62737.16,60.2,0.16605,0.0002,4.2976]
[1780536151662,73.99,62737.16,60.2,0.16605,0.0002,4.2976]
[1780536151718,73.99,62737.16,60.2,0.16605,0.0002,4.2976]
[1780536152137,73.99,62737.16,60.2,0.16605,0.0002,4.2976]
[1780536152175,73.99,62737.16,60.2,0.16605,0.0002,4.2976]
[1780536152179,73.99,62737.16,60.2,0.16605,0.0002,4.2976]
[1780536152236,74.01,62721.26,60.2,0.16303,0.00019,4.24571]
[1780536152738,74.01,62721.26,60.2,0.16303,0.00019,4.24571]
[1780536153025,74.01,62738.4,60.2,0.16637,0.0002,4.30306]
[1780536153696,74.01,62738.4,60.2,0.16637,0.0002,4.30306]
[1780536153724,74.01,62738.4,60.2,0.16637,0.0002,4.30306]
[1780536153781,74.01,62738.4,60.2,0.16637,0.0002,4.30306]
[1780536153841,74.01,62738.4,60.2,0.16637,0.0002,4.30306]
[1780536154253,74.01,62738.4,60.2,0.16637,0.0002,4.30306]
[1780536154079,74.03,62727.28,60.2,0.16426,0.00019,4.26704]
[1780536154560,74.03,62727.28,60.2,0.16426,0.00019,4.26704]
[1780536154570,74.03,62727.28,60.2,0.16426,0.00019,4.26704]
[1780536154634,74.03,62727.28,60.2,0.16426,0.00019,4.26704]
[1780536154819,74.03,62727.28,60.2,0.16426,0.00019,4.26704]
[1780536155126,74.03,62715.56,60.2,0.16201,0.00019,4.22802]
[1780536155330,74.03,62715.56,60.2,0.16201,0.00019,4.22802]
[1780536155508,74.03,62715.56,60.2,0.16201,0.00019,4.22802]
[1780536155561,74.03,62715.56,60.2,0.16201,0.00019,4.22802]
[1780536156126,74.03,62715.56,60.2,0.16201,0.00019,4.22802]
[1780536156972,74.05,62714.22,60.2,0.16182,0.00019,4.22472]
[1780536157279,74.05,62711.29,60.2,0.16126,0.00019,4.21507]
[1780536157363,74.05,62711.29,60.2,0.16126,0.00019,4.21507]
[1780536157580,74.05,62711.29,60.2,0.16126,0.00019,4.21507]
[1780536158143,74.08,62641.41,60.2,0.1483,0.00018,3.98368]
[1780536158871,74.08,62641.41,60.2,0.1483,0.00018,3.98368]
[1780536159074,74.14,62673.32,60.2,0.15437,0.00019,4.09333]
[1780536160095,74.19,62660.3,60.2,0.15212,0.00018,4.05296]
[1780536160621,74.19,62660.3,60.2,0.15212,0.00018,4.05296]
[1780536160976,74.19,62660.3,60.2,0.15212,0.00018,4.05296]
[1780536160985,74.19,62660.3,60.2,0.15212,0.00018,4.05296]
[1780536161202,74.19,62660.3,60.2,0.15212,0.00018,4.05296]
[1780536161204,74.19,62660.3,60.2,0.15212,0.00018,4.05296]
[1780536161289,74.19,62664.85,60.2,0.15298,0.00018,4.06843]
[1780536162218,74.2,62672.6,60.2,0.15444,0.00019,4.09452]
[1780536162871,74.2,62672.6,60.2,0.15444,0.00019,4.09452]
[1780536163233,74.2,62690.25,60.2,0.15776,0.00019,4.15352]
[1780536163982,74.2,62690.25,60.2,0.15776,0.00019,4.15352]
[1780536164222,74.2,62690.25,60.2,0.15776,0.00019,4.15352]
[1780536164247,74.21,62720.66,60.2,0.16357,0.00019,4.25492]
[1780536164909,74.21,62720.66,60.2,0.16357,0.00019,4.25492]
[1780536165251,74.21,62714.37,60.2,0.16237,0.00019,4.23407]
[1780536166027,74.21,62688.24,60.2,0.1574,0.00019,4.14712]
[1780536169050,74.3,62684.58,60.2,0.15702,0.00019,4.1404]
[1780536170068,74.31,62678.74,60.2,0.15594,0.00019,4.12122]
[1780536171319,74.31,62675.8,60.2,0.15541,0.00019,4.11171]
[1780536171856,74.31,62675.8,60.2,0.15541,0.00019,4.11171]
[1780536171903,74.31,62675.8,60.2,0.15541,0.00019,4.11171]
[1780536172083,74.32,62681.61,60.2,0.15651,0.00019,4.13127]
[1780536172349,74.32,62681.61,60.2,0.15651,0.00019,4.13127]
[1780536172952,74.32,62681.61,60.2,0.15651,0.00019,4.13127]
[1780536173283,74.32,62671.11,60.2,0.15456,0.00019,4.09655]
[1780536174241,74.32,62663.28,60.2,0.15312,0.00018,4.07076]
[1780536174700,74.32,62663.28,60.2,0.15312,0.00018,4.07076]
[1780536174719,74.32,62663.28,60.2,0.15312,0.00018,4.07076]
[1780536175340,74.32,62663.28,60.2,0.15312,0.00018,4.07076]
[1780536175108,74.36,62652.73,60.2,0.15131,0.00018,4.0381]
[1780536176118,74.41,62637.92,60.2,0.14877,0.00018,3.99181]
[1780536177473,74.47,62637.94,60.2,0.14896,0.00018,3.99525]
[1780536178812,74.52,62639.06,60.2,0.14935,0.00018,4.00226]
[1780536179152,74.52,62639.06,60.2,0.14935,0.00018,4.00226]
[1780536179246,74.58,62636.31,60.2,0.14903,0.00018,3.99636]
[1780536181210,74.62,62633.91,60.2,0.14873,0.00018,3.99082]
[1780536182017,74.66,62634.5,60.2,0.14897,0.00018,3.9952]
[1780536182078,74.66,62634.5,60.2,0.14897,0.00018,3.9952]
[1780536182158,74.7,62628.68,60.2,0.14805,0.00018,3.97838]
[1780536182855,74.7,62628.68,60.2,0.14805,0.00018,3.97838]
[1780536183465,74.72,62630.11,60.2,0.1484,0.00018,3.98471]
[1780536183976,74.72,62630.11,60.2,0.1484,0.00018,3.98471]
[1780536184747,74.75,62628.21,60.2,0.14815,0.00018,3.97997]
[1780536184961,74.75,62628.21,60.2,0.14815,0.00018,3.97997]
[1780536185004,74.75,62628.21,60.2,0.14815,0.00018,3.97997]
[1780536185179,74.78,62636.05,60.2,0.14965,0.00018,4.00738]
[1780536185613,74.78,62636.05,60.2,0.14965,0.00018,4.00738]
[1780536186851,74.81,62634.88,60.2,0.14955,0.00018,4.00558]
[1780536186858,74.81,62634.88,60.2,0.14955,0.00018,4.00558]
[1780536187029,74.81,62634.88,60.2,0.14955,0.00018,4.00558]
[1780536187083,74.81,62634.88,60.2,0.14955,0.00018,4.00558]
[1780536187092,74.81,62634.88,60.2,0.14955,0.00018,4.00558]
[1780536187699,74.85,62635.6,60.2,0.1498,0.00018,4.01002]
[1780536188200,74.88,62649.17,60.2,0.15237,0.00018,4.0567]
[1780536188445,74.88,62649.17,60.2,0.15237,0.00018,4.0567]
[1780536188871,74.88,62649.17,60.2,0.15237,0.00018,4.0567]
[1780536189307,74.88,62649.17,60.2,0.15237,0.00018,4.0567]
[1780536189207,74.88,62640.66,60.2,0.15083,0.00018,4.02882]
[1780536190442,74.88,62640.66,60.2,0.15083,0.00018,4.02882]
[1780536190331,74.89,62634.92,60.2,0.1498,0.00018,4.0101]
[1780536190794,74.89,62634.92,60.2,0.1498,0.00018,4.0101]
[1780536191225,74.92,62631.86,60.2,0.14936,0.00018,4.00201]
[1780536191758,74.92,62631.86,60.2,0.14936,0.00018,4.00201]
[1780536192231,74.96,62628.12,60.2,0.1488,0.00018,3.9918]
[1780536192418,74.96,62628.12,60.2,0.1488,0.00018,3.9918]
[1780536193365,74.96,62628.12,60.2,0.1488,0.00018,3.9918]
[1780536193240,74.96,62632.81,60.2,0.14966,0.00018,4.00744]
[1780536194264,74.99,62620.23,60.2,0.14751,0.00018,3.96811]
[1780536195261,75.04,62607.37,60.2,0.14537,0.00018,3.92845]
[1780536195509,75.04,62607.37,60.2,0.14537,0.00018,3.92845]
[1780536195516,75.04,62607.37,60.2,0.14537,0.00018,3.92845]
[1780536195522,75.04,62607.37,60.2,0.14537,0.00018,3.92845]
[1780536196275,75.07,62612.25,60.2,0.14635,0.00018,3.94664]
[1780536196510,75.07,62612.25,60.2,0.14635,0.00018,3.94664]
[1780536196516,75.07,62612.25,60.2,0.14635,0.00018,3.94664]
[1780536197284,75.1,62594.87,60.2,0.14339,0.00018,3.89165]
[1780536197496,75.1,62594.87,60.2,0.14339,0.00018,3.89165]
[1780536198199,75.1,62594.87,60.2,0.14339,0.00018,3.89165]
[1780536198264,75.1,62594.87,60.2,0.14339,0.00018,3.89165]
[1780536198309,75.1,62594.87,60.2,0.14339,0.00018,3.89165]
[1780536198296,75.15,62590.14,60.2,0.14271,0.00017,3.87888]
[1780536198729,75.15,62590.14,60.2,0.14271,0.00017,3.87888]
[1780536198788,75.15,62590.14,60.2,0.14271,0.00017,3.87888]
[1780536198912,75.15,62590.14,60.2,0.14271,0.00017,3.87888]
[1780536199303,75.15,62586.33,60.2,0.14206,0.00017,3.86662]
[1780536200625,75.16,62585.59,60.2,0.14195,0.00017,3.8645]
[1780536201322,75.19,62581.72,60.2,0.14139,0.00017,3.85386]
[1780536201553,75.19,62581.72,60.2,0.14139,0.00017,3.85386]
[1780536201595,75.19,62581.72,60.2,0.14139,0.00017,3.85386]
[1780536202335,75.21,62574.56,60.2,0.14021,0.00017,3.83173]
[1780536203333,75.21,62574.56,60.2,0.14021,0.00017,3.83173]
[1780536203342,75.24,62573.42,60.2,0.1401,0.00017,3.82952]
[1780536203506,75.24,62573.42,60.2,0.1401,0.00017,3.82952]
[1780536204058,75.24,62573.42,60.2,0.1401,0.00017,3.82952]
[1780536204371,75.24,62573.42,60.2,0.1401,0.00017,3.82952]
[1780536204349,75.28,62576.53,60.2,0.14077,0.00017,3.84209]
[1780536204792,75.28,62576.53,60.2,0.14077,0.00017,3.84209]
[1780536205359,75.3,62579.72,60.2,0.14139,0.00017,3.85382]
[1780536205410,75.3,62579.72,60.2,0.14139,0.00017,3.85382]
[1780536205467,75.3,62579.72,60.2,0.14139,0.00017,3.85382]
[1780536206089,75.3,62579.72,60.2,0.14139,0.00017,3.85382]
[1780536207374,75.34,62574.23,60.2,0.14057,0.00017,3.83837]
[1780536208381,75.36,62568.28,60.2,0.13962,0.00017,3.82039]
[1780536208481,75.36,62568.28,60.2,0.13962,0.00017,3.82039]
[1780536208482,75.36,62568.28,60.2,0.13962,0.00017,3.82039]
[1780536209388,75.39,62573.6,60.2,0.14062,0.00017,3.83929]
[1780536210122,75.39,62573.6,60.2,0.14062,0.00017,3.83929]
[1780536210211,75.41,62573.6,60.2,0.1407,0.00017,3.84062]
[1780536211274,75.41,62573.6,60.2,0.1407,0.00017,3.84062]
[1780536211286,75.45,62569.59,60.2,0.13983,0.00017,3.81942]
[1780536211911,75.45,62569.59,60.2,0.13983,0.00017,3.81942]
[1780536211971,75.45,62590.47,60.2,0.14344,0.00017,3.88732]
[1780536212503,75.45,62590.47,60.2,0.14344,0.00017,3.88732]
[1780536213107,75.45,62590.47,60.2,0.14344,0.00017,3.88732]
[1780536213244,75.45,62613.22,60.2,0.14746,0.00018,3.96169]
[1780536213822,75.45,62613.22,60.2,0.14746,0.00018,3.96169]
[1780536214207,75.45,62616.05,60.2,0.14796,0.00018,3.97093]
[1780536215291,75.46,62624.86,60.2,0.14955,0.00018,3.99984]
[1780536215889,75.46,62624.86,60.2,0.14955,0.00018,3.99984]
[1780536216207,75.46,62620.64,60.2,0.1488,0.00018,3.98618]
[1780536216846,75.46,62620.64,60.2,0.1488,0.00018,3.98618]
[1780536217213,75.48,62634.92,60.2,0.15145,0.00018,4.03426]
[1780536218045,75.48,62638.92,60.2,0.15217,0.00018,4.04733]
[1780536218702,75.5,62641.78,60.2,0.15276,0.00018,4.0579]
[1780536219966,75.5,62641.78,60.2,0.15276,0.00018,4.0579]
[1780536220391,75.5,62641.78,60.2,0.15276,0.00018,4.0579]
[1780536220405,75.5,62641.78,60.2,0.15276,0.00018,4.0579]
[1780536221476,75.51,62650.3,60.2,0.15432,0.00018,4.08586]
[1780536221808,75.51,62650.3,60.2,0.15432,0.00018,4.08586]
[1780536222137,75.51,62650.3,60.2,0.15432,0.00018,4.08586]
[1780536222262,75.51,62650.3,60.2,0.15432,0.00018,4.08586]
[1780536222359,75.51,62679.44,60.2,0.15971,0.00019,4.18116]
[1780536222652,75.51,62679.44,60.2,0.15971,0.00019,4.18116]
[1780536222779,75.51,62679.44,60.2,0.15971,0.00019,4.18116]
[1780536222789,75.51,62679.44,60.2,0.15971,0.00019,4.18116]
[1780536223184,75.51,62679.44,60.2,0.15971,0.00019,4.18116]
[1780536223279,75.51,62679.44,60.2,0.15971,0.00019,4.18116]
[1780536223461,75.51,62694.4,60.2,0.16253,0.00019,4.23019]
[1780536223698,75.51,62694.4,60.2,0.16253,0.00019,4.23019]
[1780536223853,75.51,62694.4,60.2,0.16253,0.00019,4.23019]
[1780536224058,75.51,62694.4,60.2,0.16253,0.00019,4.23019]
[1780536224082,75.51,62694.4,60.2,0.16253,0.00019,4.23019]
[1780536224147,75.51,62694.4,60.2,0.16253,0.00019,4.23019]
[1780536224314,75.51,62694.4,60.2,0.16253,0.00019,4.23019]
[1780536224491,75.51,62710.3,60.2,0.16556,0.00019,4.2822]
[1780536225686,75.51,62710.3,60.2,0.16556,0.00019,4.2822]
[1780536225358,75.51,62726.77,60.2,0.16873,0.00019,4.33605]
[1780536226503,75.51,62732.32,60.2,0.1698,0.00019,4.35407]
[1780536227091,75.51,62732.32,60.2,0.1698,0.00019,4.35407]
[1780536227160,75.51,62732.32,60.2,0.1698,0.00019,4.35407]
[1780536227193,75.51,62732.32,60.2,0.1698,0.00019,4.35407]
[1780536227776,75.49,62733.4,60.2,0.16996,0.00019,4.35683]
[1780536227984,75.49,62733.4,60.2,0.16996,0.00019,4.35683]
[1780536228036,75.49,62733.4,60.2,0.16996,0.00019,4.35683]
[1780536228249,75.49,62733.4,60.2,0.16996,0.00019,4.35683]
[1780536228353,75.43,62728.99,60.2,0.16891,0.00019,4.33912]
[1780536228717,75.43,62728.99,60.2,0.16891,0.00019,4.33912]
[1780536228788,75.43,62728.99,60.2,0.16891,0.00019,4.33912]
[1780536228806,75.43,62728.99,60.2,0.16891,0.00019,4.33912]
[1780536229160,75.43,62705.95,60.2,0.16447,0.00019,4.26371]
[1780536229645,75.43,62705.95,60.2,0.16447,0.00019,4.26371]
[1780536230260,75.43,62705.95,60.2,0.16447,0.00019,4.26371]
[1780536230452,75.43,62705.95,60.2,0.16447,0.00019,4.26371]
[1780536230491,75.43,62705.95,60.2,0.16447,0.00019,4.26371]
[1780536230446,75.41,62693.5,60.2,0.16203,0.00019,4.22166]
[1780536231376,75.41,62693.5,60.2,0.16203,0.00019,4.22166]
[1780536231419,75.41,62690.46,60.2,0.16145,0.00019,4.21163]
[1780536231654,75.41,62690.46,60.2,0.16145,0.00019,4.21163]
[1780536232386,75.41,62675.59,60.2,0.15866,0.00019,4.16292]
[1780536233073,75.41,62675.59,60.2,0.15866,0.00019,4.16292]
[1780536233290,75.41,62675.59,60.2,0.15866,0.00019,4.16292]
[1780536233504,75.4,62671.77,60.2,0.15794,0.00019,4.15017]
[1780536233878,75.4,62679.89,60.2,0.15945,0.00019,4.17676]
[1780536234727,75.4,62684.14,60.2,0.16024,0.00019,4.19057]
[1780536235761,75.4,62684.14,60.2,0.16024,0.00019,4.19057]
[1780536236455,75.39,62688.2,60.2,0.16099,0.00019,4.20357]
[1780536236615,75.39,62688.2,60.2,0.16099,0.00019,4.20357]
[1780536236649,75.39,62688.2,60.2,0.16099,0.00019,4.20357]
[1780536236993,75.39,62688.2,60.2,0.16099,0.00019,4.20357]
[1780536237180,75.39,62688.2,60.2,0.16099,0.00019,4.20357]
[1780536237328,75.39,62691.62,60.2,0.16162,0.00019,4.2146]
[1780536238421,75.39,62691.62,60.2,0.16162,0.00019,4.2146]
[1780536238483,75.39,62691.62,60.2,0.16162,0.00019,4.2146]
[1780536238497,75.39,62690.73,60.2,0.16145,0.00019,4.21152]
[1780536238969,75.39,62690.73,60.2,0.16145,0.00019,4.21152]
[1780536239070,75.39,62706.09,60.2,0.16436,0.00019,4.26185]
[1780536240203,75.39,62706.09,60.2,0.16436,0.00019,4.26185]
[1780536240242,75.39,62706.09,60.2,0.16436,0.00019,4.26185]
[1780536240300,75.39,62706.09,60.2,0.16436,0.00019,4.26185]
[1780536240448,75.39,62706.09,60.2,0.16436,0.00019,4.26185]
[1780536240527,75.37,62715.39,60.2,0.1661,0.00019,4.29163]
[1780536241090,75.37,62715.39,60.2,0.1661,0.00019,4.29163]
[1780536241279,75.37,62735.45,60.2,0.16998,0.00019,4.35721]
[1780536241635,75.37,62735.45,60.2,0.16998,0.00019,4.35721]
[1780536242479,75.37,62735.45,60.2,0.16998,0.00019,4.35721]
[1780536242525,75.37,62738.76,60.2,0.17061,0.0002,4.36775]
[1780536242677,75.37,62738.76,60.2,0.17061,0.0002,4.36775]
[1780536243072,75.37,62738.76,60.2,0.17061,0.0002,4.36775]
[1780536243104,75.37,62738.76,60.2,0.17061,0.0002,4.36775]
[1780536243317,75.37,62738.76,60.2,0.17061,0.0002,4.36775]
[1780536243387,75.36,62720.7,60.2,0.16709,0.00019,4.30842]
[1780536243674,75.36,62720.7,60.2,0.16709,0.00019,4.30842]
[1780536243965,75.36,62720.7,60.2,0.16709,0.00019,4.30842]
[1780536244002,75.36,62720.7,60.2,0.16709,0.00019,4.30842]
[1780536244429,75.36,62720.7,60.2,0.16709,0.00019,4.30842]
[1780536244624,75.36,62721.01,60.2,0.16714,0.00019,4.30931]
[1780536245937,75.36,62720.23,60.2,0.16699,0.00019,4.30675]
[1780536245948,75.36,62720.23,60.2,0.16699,0.00019,4.30675]
[1780536246256,75.36,62729.94,60.2,0.16886,0.00019,4.33843]
[1780536247394,75.36,62729.94,60.2,0.16886,0.00019,4.33843]
[1780536247446,75.35,62737.1,60.2,0.17023,0.0002,4.36152]
[1780536247708,75.35,62737.1,60.2,0.17023,0.0002,4.36152]
[1780536247774,75.35,62750.75,60.2,0.17291,0.0002,4.40619]
[1780536248998,75.35,62750.75,60.2,0.17291,0.0002,4.40619]
[1780536249064,75.35,62750.75,60.2,0.17291,0.0002,4.40619]
[1780536249158,75.35,62750.75,60.2,0.17291,0.0002,4.40619]
[1780536249243,75.35,62750.75,60.2,0.17291,0.0002,4.40619]
[1780536249371,75.35,62750.75,60.2,0.17291,0.0002,4.40619]
[1780536249460,75.35,62767.18,60.2,0.17617,0.0002,4.45992]
[1780536249637,75.35,62767.18,60.2,0.17617,0.0002,4.45992]
[1780536249786,75.35,62767.18,60.2,0.17617,0.0002,4.45992]
[1780536250281,75.35,62767.18,60.2,0.17617,0.0002,4.45992]
[1780536250538,75.35,62767.18,60.2,0.17617,0.0002,4.45992]
[1780536250384,75.36,62774.75,60.2,0.1777,0.0002,4.48491]
[1780536250903,75.36,62774.75,60.2,0.1777,0.0002,4.48491]
[1780536250920,75.36,62774.75,60.2,0.1777,0.0002,4.48491]
[1780536251369,75.36,62777.55,60.2,0.17826,0.0002,4.49404]
[1780536251564,75.36,62777.55,60.2,0.17826,0.0002,4.49404]
[1780536251711,75.36,62777.55,60.2,0.17826,0.0002,4.49404]
[1780536251759,75.36,62777.55,60.2,0.17826,0.0002,4.49404]
[1780536251945,75.36,62777.55,60.2,0.17826,0.0002,4.49404]
[1780536252266,75.38,62750.1,60.2,0.17288,0.0002,4.40557]
[1780536252660,75.38,62750.1,60.2,0.17288,0.0002,4.40557]
[1780536253055,75.38,62750.1,60.2,0.17288,0.0002,4.40557]
[1780536253365,75.38,62750.1,60.2,0.17288,0.0002,4.40557]
[1780536253551,75.38,62749.69,60.2,0.17278,0.0002,4.40392]
[1780536254206,75.38,62749.69,60.2,0.17278,0.0002,4.40392]
[1780536254514,75.4,62762.69,60.2,0.17541,0.0002,4.44748]
[1780536255529,75.4,62757.81,60.2,0.17445,0.0002,4.43155]
[1780536256277,75.4,62757.81,60.2,0.17445,0.0002,4.43155]
[1780536256424,75.4,62757.81,60.2,0.17445,0.0002,4.43155]
[1780536256491,75.4,62757.81,60.2,0.17445,0.0002,4.43155]
[1780536256513,75.4,62757.81,60.2,0.17445,0.0002,4.43155]
[1780536256531,75.38,62733.37,60.2,0.16959,0.00019,4.35071]
[1780536256767,75.38,62733.37,60.2,0.16959,0.00019,4.35071]
[1780536257042,75.38,62733.37,60.2,0.16959,0.00019,4.35071]
[1780536257264,75.38,62733.37,60.2,0.16959,0.00019,4.35071]
[1780536257504,75.38,62733.37,60.2,0.16959,0.00019,4.35071]
[1780536257477,75.38,62724.79,60.2,0.16793,0.00019,4.32262]
[1780536257698,75.38,62724.79,60.2,0.16793,0.00019,4.32262]
[1780536258230,75.38,62702.18,60.2,0.16358,0.00019,4.2485]
[1780536259416,75.38,62702.18,60.2,0.16358,0.00019,4.2485]
[1780536259477,75.35,62748.35,60.2,0.17243,0.0002,4.39818]
[1780536260058,75.35,62748.35,60.2,0.17243,0.0002,4.39818]
[1780536260064,75.35,62748.35,60.2,0.17243,0.0002,4.39818]
[1780536260429,75.35,62748.35,60.2,0.17243,0.0002,4.39818]
[1780536260546,75.35,62748.35,60.2,0.17243,0.0002,4.39818]
[1780536260518,75.35,62733.34,60.2,0.16949,0.00019,4.34906]
[1780536260668,75.35,62733.34,60.2,0.16949,0.00019,4.34906]
[1780536261050,75.35,62733.34,60.2,0.16949,0.00019,4.34906]
[1780536261130,75.35,62733.34,60.2,0.16949,0.00019,4.34906]
[1780536261566,75.34,62705.93,60.2,0.16417,0.00019,4.25861]
[1780536262215,75.34,62705.93,60.2,0.16417,0.00019,4.25861]
[1780536262531,75.34,62720.38,60.2,0.16694,0.00019,4.30597]
[1780536262878,75.34,62720.38,60.2,0.16694,0.00019,4.30597]
[1780536262927,75.34,62720.38,60.2,0.16694,0.00019,4.30597]
[1780536262939,75.34,62720.38,60.2,0.16694,0.00019,4.30597]
[1780536263148,75.34,62713.71,60.2,0.16566,0.00019,4.28408]
[1780536264559,75.3,62699.08,60.2,0.16276,0.00019,4.23429]
[1780536265575,75.3,62689.78,60.2,0.161,0.00019,4.20378]
[1780536265724,75.3,62689.78,60.2,0.161,0.00019,4.20378]
[1780536266497,75.3,62680.63,60.2,0.15927,0.00019,4.1737]
[1780536266599,75.3,62680.63,60.2,0.15927,0.00019,4.1737]
[1780536266841,75.3,62680.63,60.2,0.15927,0.00019,4.1737]
[1780536267383,75.3,62671.68,60.2,0.1576,0.00019,4.14432]
[1780536267904,75.3,62671.68,60.2,0.1576,0.00019,4.14432]
[1780536267937,75.3,62671.68,60.2,0.1576,0.00019,4.14432]
[1780536268350,75.3,62672.14,60.2,0.15769,0.00019,4.14583]
[1780536269932,75.3,62673.55,60.2,0.15794,0.00019,4.15034]
[1780536270436,75.3,62673.55,60.2,0.15794,0.00019,4.15034]
[1780536270503,75.3,62673.55,60.2,0.15794,0.00019,4.15034]
[1780536270493,75.3,62664.03,60.2,0.15618,0.00018,4.11912]
[1780536271459,75.3,62664.03,60.2,0.15618,0.00018,4.11912]
[1780536271524,75.3,62664.03,60.2,0.15618,0.00018,4.11912]
[1780536271539,75.3,62668.6,60.2,0.1567,0.00019,4.12328]
[1780536271926,75.3,62668.6,60.2,0.1567,0.00019,4.12328]
[1780536271948,75.3,62668.6,60.2,0.1567,0.00019,4.12328]
[1780536272129,75.3,62668.6,60.2,0.1567,0.00019,4.12328]
[1780536272141,75.3,62668.6,60.2,0.1567,0.00019,4.12328]
[1780536272149,75.3,62667.39,60.2,0.15647,0.00019,4.11931]
[1780536273417,75.3,62667.39,60.2,0.15647,0.00019,4.11931]
[1780536273565,75.3,62671.66,60.2,0.15726,0.00019,4.1332]
[1780536273649,75.3,62671.66,60.2,0.15726,0.00019,4.1332]
[1780536273681,75.3,62671.66,60.2,0.15726,0.00019,4.1332]
[1780536273933,75.3,62671.66,60.2,0.15726,0.00019,4.1332]
[1780536273960,75.3,62671.66,60.2,0.15726,0.00019,4.1332]
[1780536273967,75.3,62671.66,60.2,0.15726,0.00019,4.1332]
[1780536274027,75.3,62671.66,60.2,0.15726,0.00019,4.1332]
[1780536274200,75.3,62671.66,60.2,0.15726,0.00019,4.1332]
[1780536274445,75.3,62656.71,60.2,0.1545,0.00018,4.08418]
[1780536275582,75.29,62643.02,60.2,0.15199,0.00018,4.03931]
[1780536275669,75.29,62643.02,60.2,0.15199,0.00018,4.03931]
[1780536275683,75.29,62643.02,60.2,0.15199,0.00018,4.03931]
[1780536276538,75.3,62651.95,60.2,0.15364,0.00018,4.06881]
[1780536276849,75.3,62651.95,60.2,0.15364,0.00018,4.06881]
[1780536277201,75.3,62651.95,60.2,0.15364,0.00018,4.06881]
[1780536278043,75.3,62648.12,60.2,0.15294,0.00018,4.05628]
[1780536280561,75.31,62646.71,60.2,0.1527,0.00018,4.05209]
[1780536280580,75.32,62639.3,60.2,0.1514,0.00018,4.02854]
[1780536281909,75.33,62639.81,60.2,0.15153,0.00018,4.03088]
[1780536282098,75.33,62639.81,60.2,0.15153,0.00018,4.03088]
[1780536282431,75.33,62624.54,60.2,0.14877,0.00018,3.98092]
[1780536282824,75.33,62624.54,60.2,0.14877,0.00018,3.98092]
[1780536283072,75.33,62624.54,60.2,0.14877,0.00018,3.98092]
[1780536283337,75.33,62624.54,60.2,0.14877,0.00018,3.98092]
[1780536283434,75.34,62602.07,60.2,0.14481,0.00018,3.90801]
[1780536284046,75.34,62602.07,60.2,0.14481,0.00018,3.90801]
[1780536284142,75.34,62602.07,60.2,0.14481,0.00018,3.90801]
[1780536284329,75.34,62602.07,60.2,0.14481,0.00018,3.90801]
[1780536284587,75.34,62602.07,60.2,0.14481,0.00018,3.90801]
[1780536284351,75.35,62597.1,60.2,0.14396,0.00018,3.89231]
[1780536285574,75.35,62597.1,60.2,0.14396,0.00018,3.89231]
[1780536285646,75.39,62595.74,60.2,0.14386,0.00018,3.89047]
[1780536285795,75.39,62595.74,60.2,0.14386,0.00018,3.89047]
[1780536285815,75.39,62595.74,60.2,0.14386,0.00018,3.89047]
[1780536285836,75.39,62595.74,60.2,0.14386,0.00018,3.89047]
[1780536285857,75.39,62595.74,60.2,0.14386,0.00018,3.89047]
[1780536286155,75.39,62595.74,60.2,0.14386,0.00018,3.89047]
[1780536286456,75.39,62595.74,60.2,0.14386,0.00018,3.89047]
[1780536286505,75.39,62611.42,60.2,0.14663,0.00018,3.94161]
[1780536286925,75.39,62611.42,60.2,0.14663,0.00018,3.94161]
[1780536287123,75.39,62611.42,60.2,0.14663,0.00018,3.94161]
[1780536287519,75.39,62611.42,60.2,0.14663,0.00018,3.94161]
[1780536287581,75.4,62631.23,60.2,0.15019,0.00018,4.00668]
[1780536288417,75.4,62631.23,60.2,0.15019,0.00018,4.00668]
[1780536288601,75.4,62631.23,60.2,0.15019,0.00018,4.00668]
[1780536288473,75.43,62624.33,60.2,0.14907,0.00018,3.98625]
[1780536288632,75.43,62624.33,60.2,0.14907,0.00018,3.98625]
[1780536288932,75.43,62624.33,60.2,0.14907,0.00018,3.98625]
[1780536289502,75.43,62624.33,60.2,0.14907,0.00018,3.98625]
[1780536289546,75.46,62632.2,60.2,0.15058,0.00018,4.01369]
[1780536289788,75.46,62632.2,60.2,0.15058,0.00018,4.01369]
[1780536290314,75.46,62632.2,60.2,0.15058,0.00018,4.01369]
[1780536290318,75.46,62652.4,60.2,0.15426,0.00018,4.07972]
[1780536290704,75.46,62652.4,60.2,0.15426,0.00018,4.07972]
[1780536291208,75.46,62652.4,60.2,0.15426,0.00018,4.07972]
[1780536291498,75.46,62652.4,60.2,0.15426,0.00018,4.07972]
[1780536291599,75.48,62652.49,60.2,0.15432,0.00018,4.08078]
[1780536292142,75.48,62652.49,60.2,0.15432,0.00018,4.08078]
[1780536292208,75.48,62652.49,60.2,0.15432,0.00018,4.08078]
[1780536292315,75.48,62633.61,60.2,0.15088,0.00018,4.01907]
[1780536293132,75.48,62633.61,60.2,0.15088,0.00018,4.01907]
[1780536293538,75.49,62603.16,60.2,0.14549,0.00018,3.92049]
[1780536294574,75.57,62594.01,60.2,0.14413,0.00018,3.89522]
[1780536295473,75.57,62594.01,60.2,0.14413,0.00018,3.89522]
[1780536295574,75.61,62592.75,60.2,0.14404,0.00017,3.89358]
[1780536295673,75.61,62592.75,60.2,0.14404,0.00017,3.89358]
[1780536296376,75.61,62584.26,60.2,0.14257,0.00017,3.86599]
[1780536298263,75.7,62583.09,60.2,0.14266,0.00017,3.86775]
[1780536298396,75.7,62579.79,60.2,0.14209,0.00017,3.85704]
[1780536299239,75.75,62573.04,60.2,0.14108,0.00017,3.83793]
[1780536300231,75.75,62573.04,60.2,0.14108,0.00017,3.83793]
[1780536300345,75.75,62573.04,60.2,0.14108,0.00017,3.83793]
[1780536300604,75.75,62573.04,60.2,0.14108,0.00017,3.83793]
[1780536300497,75.8,62577.11,60.2,0.14195,0.00017,3.85421]
[1780536300922,75.8,62577.11,60.2,0.14195,0.00017,3.85421]
[1780536301004,75.8,62577.11,60.2,0.14195,0.00017,3.85421]
[1780536301261,75.85,62588.89,60.2,0.14415,0.00017,3.89522]
[1780536301798,75.85,62588.89,60.2,0.14415,0.00017,3.89522]
[1780536302612,75.89,62608.76,60.2,0.14779,0.00018,3.96241]
[1780536303733,75.92,62611.06,60.2,0.14828,0.00018,3.97121]
[1780536303846,75.92,62611.06,60.2,0.14828,0.00018,3.97121]
[1780536303865,75.92,62611.06,60.2,0.14828,0.00018,3.97121]
[1780536303879,75.92,62611.06,60.2,0.14828,0.00018,3.97121]
[1780536303906,75.92,62611.06,60.2,0.14828,0.00018,3.97121]
[1780536303963,75.92,62611.06,60.2,0.14828,0.00018,3.97121]
[1780536304284,75.92,62611.06,60.2,0.14828,0.00018,3.97121]
[1780536304364,75.92,62611.06,60.2,0.14828,0.00018,3.97121]
[1780536304535,75.94,62616.82,60.2,0.14937,0.00018,3.99111]
[1780536304759,75.94,62616.82,60.2,0.14937,0.00018,3.99111]
[1780536304856,75.94,62616.82,60.2,0.14937,0.00018,3.99111]
[1780536305051,75.94,62616.82,60.2,0.14937,0.00018,3.99111]
[1780536305459,75.94,62616.82,60.2,0.14937,0.00018,3.99111]
[1780536305556,75.99,62630.64,60.2,0.152,0.00018,4.03867]
[1780536305702,75.99,62630.64,60.2,0.152,0.00018,4.03867]
[1780536306573,76.02,62620.88,60.2,0.15036,0.00018,4.00905]
[1780536306846,76.02,62620.88,60.2,0.15036,0.00018,4.00905]
[1780536307039,76.02,62620.88,60.2,0.15036,0.00018,4.00905]
[1780536307388,76.02,62620.88,60.2,0.15036,0.00018,4.00905]
[1780536307455,76.02,62620.88,60.2,0.15036,0.00018,4.00905]
[1780536307538,76.05,62608.11,60.2,0.14818,0.00018,3.96925]
[1780536307767,76.05,62608.11,60.2,0.14818,0.00018,3.96925]
[1780536307796,76.05,62608.11,60.2,0.14818,0.00018,3.96925]
[1780536308342,76.1,62582.16,60.2,0.14379,0.00017,3.88832]
[1780536309342,76.16,62628.57,60.2,0.15219,0.00018,4.0419]
[1780536310549,76.19,62628.42,60.2,0.15227,0.00018,4.04332]
[1780536310820,76.19,62628.42,60.2,0.15227,0.00018,4.04332]
[1780536311560,76.23,62639.39,60.2,0.15436,0.00018,4.08071]
[1780536312181,76.23,62639.39,60.2,0.15436,0.00018,4.08071]
[1780536312580,76.22,62652.3,60.2,0.15669,0.00018,4.12203]
[1780536313377,76.2,62662.84,60.2,0.15857,0.00018,4.15518]
[1780536314245,76.2,62662.84,60.2,0.15857,0.00018,4.15518]
[1780536314517,76.17,62655.77,60.2,0.15718,0.00018,4.13083]
[1780536316641,76.17,62653.8,60.2,0.15681,0.00018,4.12424]
[1780536317212,76.17,62653.11,60.2,0.15668,0.00018,4.12188]
[1780536317619,76.17,62653.11,60.2,0.15668,0.00018,4.12188]
[1780536317409,76.17,62660.57,60.2,0.15804,0.00018,4.14598]
[1780536318326,76.17,62660.57,60.2,0.15804,0.00018,4.14598]
[1780536318415,76.17,62665.4,60.2,0.15896,0.00019,4.16204]
[1780536319416,76.17,62665.4,60.2,0.15896,0.00019,4.16204]
[1780536319425,76.17,62665.4,60.2,0.15896,0.00019,4.16204]
[1780536319641,76.16,62664.86,60.2,0.15882,0.00019,4.15955]
[1780536320430,76.18,62653.04,60.2,0.1567,0.00018,4.12232]
[1780536321442,76.21,62657.48,60.2,0.15761,0.00018,4.13828]
[1780536322495,76.21,62657.48,60.2,0.15761,0.00018,4.13828]
[1780536322662,76.21,62657.48,60.2,0.15761,0.00018,4.13828]
[1780536322564,76.23,62678.99,60.2,0.16168,0.00019,4.20933]
[1780536323313,76.23,62678.99,60.2,0.16168,0.00019,4.20933]
[1780536323455,76.23,62683.05,60.2,0.16243,0.00019,4.22235]
[1780536325119,76.23,62683.06,60.2,0.16242,0.00019,4.22223]
[1780536325471,76.22,62700.48,60.2,0.1657,0.00019,4.27853]
[1780536325910,76.22,62700.48,60.2,0.1657,0.00019,4.27853]
[1780536326519,76.22,62700.48,60.2,0.1657,0.00019,4.27853]
[1780536326616,76.22,62700.48,60.2,0.1657,0.00019,4.27853]
[1780536326624,76.22,62703.92,60.2,0.16635,0.00019,4.28954]
[1780536327486,76.22,62696.96,60.2,0.16502,0.00019,4.26683]
[1780536328322,76.22,62696.96,60.2,0.16502,0.00019,4.26683]
[1780536328530,76.22,62696.96,60.2,0.16502,0.00019,4.26683]
[1780536328629,76.22,62696.96,60.2,0.16502,0.00019,4.26683]
[1780536328661,76.21,62709.56,60.2,0.1674,0.00019,4.30745]
[1780536328812,76.21,62709.56,60.2,0.1674,0.00019,4.30745]
[1780536328976,76.21,62709.56,60.2,0.1674,0.00019,4.30745]
[1780536329507,76.21,62709.56,60.2,0.1674,0.00019,4.30745]
[1780536329593,76.21,62707.53,60.2,0.167,0.00019,4.30066]
[1780536330006,76.21,62707.53,60.2,0.167,0.00019,4.30066]
[1780536330353,76.21,62707.53,60.2,0.167,0.00019,4.30066]
[1780536330420,76.21,62707.53,60.2,0.167,0.00019,4.30066]
[1780536330585,76.21,62707.53,60.2,0.167,0.00019,4.30066]
[1780536330678,76.21,62720.07,60.2,0.1694,0.00019,4.34123]
[1780536331095,76.21,62720.07,60.2,0.1694,0.00019,4.34123]
[1780536331534,76.21,62733.15,60.2,0.17163,0.00019,4.37297]
[1780536331859,76.21,62733.15,60.2,0.17163,0.00019,4.37297]
[1780536332540,76.21,62751.67,60.2,0.17525,0.0002,4.4328]
[1780536332967,76.21,62751.67,60.2,0.17525,0.0002,4.4328]
[1780536333139,76.21,62751.67,60.2,0.17525,0.0002,4.4328]
[1780536333247,76.21,62751.67,60.2,0.17525,0.0002,4.4328]
[1780536333546,76.2,62736.74,60.2,0.17231,0.0002,4.38434]
[1780536333862,76.2,62736.74,60.2,0.17231,0.0002,4.38434]
[1780536334241,76.2,62736.74,60.2,0.17231,0.0002,4.38434]
[1780536334511,76.2,62736.74,60.2,0.17231,0.0002,4.38434]
[1780536334566,76.2,62736.74,60.2,0.17231,0.0002,4.38434]
[1780536334613,76.2,62723.37,60.2,0.1697,0.00019,4.34089]
[1780536335153,76.2,62723.37,60.2,0.1697,0.00019,4.34089]
[1780536335168,76.2,62723.37,60.2,0.1697,0.00019,4.34089]
[1780536335696,76.2,62732.08,60.2,0.17138,0.00019,4.36889]
[1780536336570,76.2,62728.78,60.2,0.17074,0.00019,4.35815]
[1780536337244,76.2,62728.78,60.2,0.17074,0.00019,4.35815]
[1780536337311,76.2,62728.78,60.2,0.17074,0.00019,4.35815]
[1780536337691,76.19,62722.78,60.2,0.16957,0.00019,4.33862]
[1780536338685,76.19,62722.78,60.2,0.16957,0.00019,4.33862]
[1780536338699,76.19,62723.38,60.2,0.16968,0.00019,4.34049]
[1780536339154,76.19,62723.38,60.2,0.16968,0.00019,4.34049]
[1780536339664,76.19,62710.08,60.2,0.16712,0.00019,4.29734]
[1780536339743,76.19,62710.08,60.2,0.16712,0.00019,4.29734]
[1780536339779,76.19,62710.08,60.2,0.16712,0.00019,4.29734]
[1780536340171,76.19,62710.08,60.2,0.16712,0.00019,4.29734]
[1780536340600,76.19,62695.32,60.2,0.16431,0.00019,4.24941]
[1780536341125,76.19,62695.32,60.2,0.16431,0.00019,4.24941]
[1780536341679,76.19,62689.2,60.2,0.16315,0.00019,4.22959]
[1780536341744,76.19,62689.2,60.2,0.16315,0.00019,4.22959]
[1780536342644,76.19,62692.83,60.2,0.16383,0.00019,4.24132]
[1780536344715,76.19,62689.57,60.2,0.16321,0.00019,4.23065]
[1780536345636,76.19,62681.84,60.2,0.16176,0.00019,4.20553]
[1780536349286,76.19,62682.33,60.2,0.16184,0.00019,4.20705]
[1780536349518,76.19,62682.33,60.2,0.16184,0.00019,4.20705]
[1780536349664,76.19,62682.21,60.2,0.16182,0.00019,4.20665]
[1780536351679,76.19,62689.19,60.2,0.16315,0.00019,4.22949]
[1780536351761,76.19,62689.19,60.2,0.16315,0.00019,4.22949]
[1780536352052,76.19,62689.19,60.2,0.16315,0.00019,4.22949]
[1780536352111,76.19,62689.19,60.2,0.16315,0.00019,4.22949]
[1780536352129,76.19,62689.19,60.2,0.16315,0.00019,4.22949]
[1780536352667,76.19,62689.19,60.2,0.16315,0.00019,4.22949]
[1780536352688,76.19,62709.78,60.2,0.16706,0.00019,4.29632]
[1780536353246,76.19,62709.78,60.2,0.16706,0.00019,4.29632]
[1780536353695,76.19,62709.78,60.2,0.16706,0.00019,4.29632]
[1780536353698,76.19,62727.99,60.2,0.17056,0.00019,4.35526]
[1780536353808,76.19,62727.99,60.2,0.17056,0.00019,4.35526]
[1780536354701,76.19,62736.74,60.2,0.17226,0.0002,4.38358]
[1780536354883,76.19,62736.74,60.2,0.17226,0.0002,4.38358]
[1780536355261,76.19,62736.74,60.2,0.17226,0.0002,4.38358]
[1780536356219,76.19,62737.66,60.2,0.17243,0.0002,4.38638]
[1780536356716,76.18,62734.85,60.2,0.17188,0.00019,4.37717]
[1780536356790,76.18,62734.85,60.2,0.17188,0.00019,4.37717]
[1780536357736,76.18,62726.94,60.2,0.17033,0.00019,4.35144]
[1780536358296,76.18,62726.94,60.2,0.17033,0.00019,4.35144]
[1780536358302,76.18,62726.94,60.2,0.17033,0.00019,4.35144]
[1780536358328,76.18,62726.94,60.2,0.17033,0.00019,4.35144]
[1780536358385,76.18,62726.94,60.2,0.17033,0.00019,4.35144]
[1780536358522,76.18,62726.94,60.2,0.17033,0.00019,4.35144]
[1780536358529,76.18,62726.94,60.2,0.17033,0.00019,4.35144]
[1780536358745,76.16,62705.7,60.2,0.16619,0.00019,4.28152]
[1780536359890,76.15,62705.7,60.2,0.16613,0.00019,4.28067]
[1780536359893,76.15,62705.7,60.2,0.16613,0.00019,4.28067]
[1780536359969,76.15,62705.7,60.2,0.16613,0.00019,4.28067]
[1780536360085,76.15,62705.7,60.2,0.16613,0.00019,4.28067]
[1780536360645,76.15,62705.7,60.2,0.16613,0.00019,4.28067]
[1780536360758,76.15,62718.89,60.2,0.16866,0.00019,4.32344]
[1780536360893,76.15,62718.89,60.2,0.16866,0.00019,4.32344]
[1780536361119,76.15,62718.89,60.2,0.16866,0.00019,4.32344]
[1780536361575,76.15,62718.89,60.2,0.16866,0.00019,4.32344]
[1780536361606,76.15,62718.89,60.2,0.16866,0.00019,4.32344]
[1780536361766,76.15,62748.26,60.2,0.17438,0.0002,4.41866]
[1780536361919,76.15,62748.26,60.2,0.17438,0.0002,4.41866]
[1780536362082,76.15,62748.26,60.2,0.17438,0.0002,4.41866]
[1780536362561,76.15,62748.26,60.2,0.17438,0.0002,4.41866]
[1780536362577,76.15,62748.26,60.2,0.17439,0.0002,4.41876]
[1780536363771,76.15,62754.7,60.2,0.17566,0.0002,4.4396]
[1780536364562,76.15,62754.7,60.2,0.17566,0.0002,4.4396]
[1780536364673,76.15,62770.47,60.2,0.17879,0.0002,4.49053]
[1780536364856,76.15,62770.47,60.2,0.17879,0.0002,4.49053]
[1780536364867,76.15,62770.47,60.2,0.17879,0.0002,4.49053]
[1780536365086,76.15,62770.47,60.2,0.17879,0.0002,4.49053]
[1780536365212,76.15,62770.47,60.2,0.17879,0.0002,4.49053]
[1780536365386,76.15,62770.47,60.2,0.17879,0.0002,4.49053]
[1780536365803,76.15,62770.47,60.2,0.17879,0.0002,4.49053]
[1780536366449,76.15,62770.51,60.2,0.1788,0.0002,4.49064]
[1780536366644,76.15,62770.51,60.2,0.1788,0.0002,4.49064]
[1780536366706,76.15,62762.82,60.2,0.17726,0.0002,4.46578]
[1780536367632,76.15,62762.82,60.2,0.17726,0.0002,4.46578]
[1780536367722,76.15,62756.94,60.2,0.17611,0.0002,4.44695]
[1780536367878,76.15,62756.94,60.2,0.17611,0.0002,4.44695]
[1780536368550,76.15,62756.94,60.2,0.17611,0.0002,4.44695]
[1780536368799,76.16,62764.94,60.2,0.17771,0.0002,4.47308]
[1780536368879,76.16,62764.94,60.2,0.17771,0.0002,4.47308]
[1780536369119,76.16,62764.94,60.2,0.17771,0.0002,4.47308]
[1780536369280,76.16,62764.94,60.2,0.17771,0.0002,4.47308]
[1780536369380,76.16,62738.57,60.2,0.17252,0.0002,4.38781]
[1780536369922,76.16,62738.57,60.2,0.17252,0.0002,4.38781]
[1780536369933,76.16,62738.57,60.2,0.17252,0.0002,4.38781]
[1780536369948,76.16,62738.57,60.2,0.17252,0.0002,4.38781]
[1780536370505,76.16,62738.57,60.2,0.17252,0.0002,4.38781]
[1780536370637,76.16,62738.57,60.2,0.17252,0.0002,4.38781]
[1780536370643,76.16,62738.57,60.2,0.17252,0.0002,4.38781]
[1780536370713,76.16,62736.38,60.2,0.17211,0.00019,4.38103]
[1780536371006,76.16,62736.38,60.2,0.17211,0.00019,4.38103]
[1780536371300,76.16,62736.38,60.2,0.17211,0.00019,4.38103]
[1780536371359,76.16,62750.82,60.2,0.17494,0.0002,4.42772]
[1780536371981,76.16,62750.82,60.2,0.17494,0.0002,4.42772]
[1780536372125,76.16,62750.82,60.2,0.17494,0.0002,4.42772]
[1780536372250,76.16,62750.82,60.2,0.17494,0.0002,4.42772]
[1780536372521,76.16,62750.82,60.2,0.17494,0.0002,4.42772]
[1780536372525,76.16,62750.82,60.2,0.17494,0.0002,4.42772]
[1780536372679,76.16,62750.82,60.2,0.17494,0.0002,4.42772]
[1780536372683,76.16,62750.82,60.2,0.17494,0.0002,4.42772]
[1780536372810,76.16,62750.82,60.2,0.17494,0.0002,4.42772]
[1780536373597,76.16,62751.62,60.2,0.17509,0.0002,4.43024]
[1780536373780,76.16,62751.62,60.2,0.17509,0.0002,4.43024]
[1780536373698,76.16,62755.68,60.2,0.17589,0.0002,4.44332]
[1780536374214,76.16,62755.68,60.2,0.17589,0.0002,4.44332]
[1780536374330,76.16,62755.68,60.2,0.17589,0.0002,4.44332]
[1780536374348,76.16,62755.68,60.2,0.17589,0.0002,4.44332]
[1780536374431,76.16,62755.68,60.2,0.17589,0.0002,4.44332]
[1780536374642,76.17,62743.92,60.2,0.17359,0.0002,4.40558]
[1780536374978,76.17,62743.92,60.2,0.17359,0.0002,4.40558]
[1780536375346,76.17,62743.92,60.2,0.17359,0.0002,4.40558]
[1780536375558,76.17,62754.02,60.2,0.17558,0.0002,4.43833]
[1780536376736,76.17,62754.02,60.2,0.17558,0.0002,4.43833]
[1780536376805,76.17,62750.51,60.2,0.17489,0.0002,4.42698]
[1780536377332,76.17,62750.51,60.2,0.17489,0.0002,4.42698]
[1780536377807,76.17,62751.69,60.2,0.17513,0.0002,4.43085]
[1780536378715,76.17,62758.22,60.2,0.17642,0.0002,4.45196]
[1780536379494,76.17,62764.03,60.2,0.17757,0.0002,4.4708]
[1780536381739,76.18,62774.7,60.2,0.17973,0.0002,4.50563]
[1780536382032,76.18,62774.7,60.2,0.17973,0.0002,4.50563]
[1780536382080,76.18,62781.7,60.2,0.18113,0.0002,4.52816]
[1780536383395,76.18,62781.7,60.2,0.18113,0.0002,4.52816]
[1780536383440,76.18,62781.7,60.2,0.18113,0.0002,4.52816]
[1780536383499,76.18,62781.7,60.2,0.18113,0.0002,4.52816]
[1780536383800,76.18,62783.01,60.2,0.18139,0.0002,4.53231]
[1780536384024,76.18,62783.01,60.2,0.18139,0.0002,4.53231]
[1780536384044,76.18,62783.01,60.2,0.18139,0.0002,4.53231]
[1780536384607,76.18,62783.01,60.2,0.18139,0.0002,4.53231]
[1780536384877,76.18,62783.43,60.2,0.18147,0.0002,4.53366]
[1780536384961,76.18,62783.43,60.2,0.18147,0.0002,4.53366]
[1780536385194,76.18,62783.43,60.2,0.18147,0.0002,4.53366]
[1780536386470,76.18,62784.46,60.2,0.18168,0.0002,4.53693]
[1780536386757,76.18,62793.73,60.2,0.18355,0.0002,4.56678]
[1780536387591,76.18,62793.73,60.2,0.18355,0.0002,4.56678]
[1780536387681,76.18,62803.48,60.2,0.18554,0.0002,4.59817]
[1780536388175,76.18,62803.48,60.2,0.18554,0.0002,4.59817]
[1780536388211,76.18,62803.48,60.2,0.18554,0.0002,4.59817]
[1780536388723,76.18,62807.78,60.2,0.18642,0.0002,4.61197]
[1780536391284,76.18,62807.14,60.2,0.18631,0.0002,4.61021]
[1780536391792,76.18,62806.55,60.2,0.18587,0.0002,4.59771]
[1780536391931,76.18,62806.55,60.2,0.18587,0.0002,4.59771]
[1780536391978,76.18,62806.55,60.2,0.18587,0.0002,4.59771]
[1780536392575,76.18,62825.2,60.2,0.18972,0.00021,4.65757]
[1780536393756,76.18,62833.16,60.2,0.19137,0.00021,4.68302]
[1780536394755,76.18,62833.16,60.2,0.19137,0.00021,4.68302]
[1780536394851,76.18,62835.35,60.2,0.19183,0.00021,4.6901]
[1780536395447,76.18,62835.35,60.2,0.19183,0.00021,4.6901]
[1780536395599,76.18,62835.35,60.2,0.19183,0.00021,4.6901]
[1780536395665,76.18,62835.35,60.2,0.19183,0.00021,4.6901]
[1780536395683,76.18,62835.35,60.2,0.19183,0.00021,4.6901]
[1780536395832,76.18,62835.35,60.2,0.19183,0.00021,4.6901]
[1780536395739,76.17,62844.07,60.2,0.19362,0.00021,4.71738]
[1780536396830,76.14,62858.31,60.2,0.19651,0.00021,4.76123]
[1780536396885,76.14,62858.31,60.2,0.19651,0.00021,4.76123]
[1780536397127,76.14,62858.31,60.2,0.19651,0.00021,4.76123]
[1780536397394,76.14,62858.31,60.2,0.19651,0.00021,4.76123]
[1780536397712,76.14,62862.41,60.2,0.19737,0.00021,4.77413]
[1780536398390,76.14,62862.41,60.2,0.19737,0.00021,4.77413]
[1780536398838,76.14,62862.41,60.2,0.19737,0.00021,4.77413]
[1780536398829,76.14,62857.86,60.2,0.1964,0.00021,4.7596]
[1780536399240,76.14,62857.86,60.2,0.1964,0.00021,4.7596]
[1780536399451,76.13,62835.85,60.2,0.19177,0.00021,4.68923]
[1780536400049,76.13,62835.85,60.2,0.19177,0.00021,4.68923]
[1780536400279,76.13,62835.85,60.2,0.19177,0.00021,4.68923]
[1780536400757,76.14,62820.13,60.2,0.18852,0.00021,4.63902]
[1780536401675,76.13,62825.58,60.2,0.18964,0.00021,4.65636]
[1780536403156,76.13,62825.54,60.2,0.18963,0.00021,4.6562]
[1780536403167,76.13,62825.54,60.2,0.18963,0.00021,4.6562]
[1780536403236,76.13,62825.54,60.2,0.18963,0.00021,4.6562]
[1780536403283,76.13,62825.54,60.2,0.18963,0.00021,4.6562]
[1780536403481,76.13,62826.06,60.2,0.18973,0.00021,4.65783]
[1780536404585,76.13,62822.36,60.2,0.18896,0.00021,4.64595]
[1780536405392,76.13,62822.36,60.2,0.18896,0.00021,4.64595]
[1780536405460,76.13,62819.43,60.2,0.18835,0.00021,4.63648]
[1780536405930,76.13,62819.43,60.2,0.18835,0.00021,4.63648]
[1780536406832,76.13,62816.94,60.2,0.18783,0.00021,4.62838]
[1780536407385,76.13,62816.94,60.2,0.18783,0.00021,4.62838]
[1780536407439,76.13,62816.94,60.2,0.18783,0.00021,4.62838]
[1780536407604,76.13,62826.92,60.2,0.18989,0.00021,4.66033]
[1780536411091,76.13,62825.29,60.2,0.18955,0.00021,4.65507]
[1780536411291,76.13,62825.29,60.2,0.18955,0.00021,4.65507]
[1780536411304,76.13,62825.29,60.2,0.18955,0.00021,4.65507]
[1780536411622,76.13,62825.29,60.2,0.18955,0.00021,4.65507]
[1780536411771,76.12,62826.33,60.2,0.18977,0.00021,4.65838]
[1780536412720,76.12,62809.93,60.2,0.18638,0.00021,4.60576]
[1780536413015,76.12,62809.93,60.2,0.18638,0.00021,4.60576]
[1780536413033,76.12,62809.93,60.2,0.18638,0.00021,4.60576]
[1780536413284,76.12,62809.93,60.2,0.18638,0.00021,4.60576]
[1780536413288,76.12,62809.93,60.2,0.18638,0.00021,4.60576]
[1780536413343,76.12,62820.97,60.2,0.18866,0.00021,4.64119]
[1780536414864,76.12,62814.8,60.2,0.18737,0.00021,4.62125]
[1780536415802,76.12,62810.14,60.2,0.18641,0.00021,4.60619]
[1780536416230,76.12,62810.14,60.2,0.18641,0.00021,4.60619]
[1780536416808,76.12,62801.73,60.2,0.18471,0.0002,4.57937]
[1780536417640,76.12,62801.73,60.2,0.18471,0.0002,4.57937]
[1780536417875,76.13,62797.91,60.2,0.18394,0.0002,4.56724]
[1780536418149,76.13,62797.91,60.2,0.18394,0.0002,4.56724]
[1780536418237,76.13,62797.91,60.2,0.18394,0.0002,4.56724]
[1780536418862,76.13,62793.21,60.2,0.18299,0.0002,4.55217]
[1780536419313,76.13,62793.21,60.2,0.18299,0.0002,4.55217]
[1780536420410,76.13,62795.34,60.2,0.18343,0.0002,4.55914]
[1780536420955,76.13,62797.46,60.2,0.18386,0.0002,4.56597]
[1780536421077,76.13,62797.46,60.2,0.18386,0.0002,4.56597]
[1780536421673,76.13,62797.46,60.2,0.18386,0.0002,4.56597]
[1780536421888,76.16,62781.54,60.2,0.18073,0.0002,4.5161]
[1780536421939,76.16,62781.54,60.2,0.18073,0.0002,4.5161]
[1780536422324,76.16,62781.54,60.2,0.18073,0.0002,4.5161]
[1780536422483,76.16,62781.54,60.2,0.18073,0.0002,4.5161]
[1780536422778,76.16,62781.54,60.2,0.18073,0.0002,4.5161]
[1780536422801,76.16,62763.55,60.2,0.17713,0.0002,4.45803]
[1780536423370,76.16,62763.55,60.2,0.17713,0.0002,4.45803]
[1780536423805,76.17,62753.1,60.2,0.17509,0.0002,4.42479]
[1780536424089,76.17,62753.1,60.2,0.17509,0.0002,4.42479]
[1780536424917,76.17,62753.1,60.2,0.17509,0.0002,4.42479]
[1780536424918,76.18,62736.08,60.2,0.17178,0.00019,4.37003]
[1780536425889,76.18,62730.92,60.2,0.17079,0.00019,4.35363]
[1780536426507,76.18,62730.92,60.2,0.17079,0.00019,4.35363]
[1780536426909,76.18,62722.31,60.2,0.16913,0.00019,4.32586]
[1780536427495,76.18,62722.31,60.2,0.16913,0.00019,4.32586]
[1780536427825,76.18,62722.31,60.2,0.16913,0.00019,4.32586]
[1780536427926,76.19,62716.47,60.2,0.16801,0.00019,4.30704]
[1780536428650,76.19,62716.47,60.2,0.16801,0.00019,4.30704]
[1780536428810,76.19,62718.06,60.2,0.16832,0.00019,4.31219]
[1780536429492,76.19,62718.06,60.2,0.16832,0.00019,4.31219]
[1780536430775,76.19,62720.46,60.2,0.16878,0.00019,4.32]
[1780536430849,76.19,62725.78,60.2,0.16981,0.00019,4.33731]
[1780536431162,76.19,62725.78,60.2,0.16981,0.00019,4.33731]
[1780536431467,76.19,62725.78,60.2,0.16981,0.00019,4.33731]
[1780536431784,76.19,62743.08,60.2,0.17318,0.0002,4.39333]
[1780536432073,76.19,62743.08,60.2,0.17318,0.0002,4.39333]
[1780536432556,76.19,62743.08,60.2,0.17318,0.0002,4.39333]
[1780536432667,76.19,62743.08,60.2,0.17318,0.0002,4.39333]
[1780536432752,76.19,62743.08,60.2,0.17318,0.0002,4.39333]
[1780536432782,76.19,62743.08,60.2,0.17318,0.0002,4.39333]
[1780536432955,76.19,62732.64,60.2,0.17114,0.00019,4.35948]
[1780536433094,76.19,62732.64,60.2,0.17114,0.00019,4.35948]
[1780536433166,76.19,62732.64,60.2,0.17114,0.00019,4.35948]
[1780536433215,76.19,62732.64,60.2,0.17114,0.00019,4.35948]
[1780536433287,76.19,62732.64,60.2,0.17114,0.00019,4.35948]
[1780536433748,76.19,62732.64,60.2,0.17114,0.00019,4.35948]
[1780536433911,76.19,62728.52,60.2,0.17036,0.00019,4.34646]
[1780536434480,76.19,62724.41,60.2,0.16956,0.00019,4.33315]
[1780536435055,76.19,62724.41,60.2,0.16956,0.00019,4.33315]
[1780536435590,76.19,62724.41,60.2,0.16956,0.00019,4.33315]
[1780536436017,76.2,62725.15,60.2,0.16973,0.00019,4.33596]
[1780536436400,76.2,62725.15,60.2,0.16973,0.00019,4.33596]
[1780536436411,76.2,62725.15,60.2,0.16973,0.00019,4.33596]
[1780536436770,76.2,62725.15,60.2,0.16973,0.00019,4.33596]
[1780536436872,76.2,62721.4,60.2,0.16902,0.00019,4.324]
[1780536437711,76.2,62721.4,60.2,0.16902,0.00019,4.324]
[1780536437730,76.2,62721.4,60.2,0.16902,0.00019,4.324]
[1780536437945,76.21,62720.35,60.2,0.16882,0.00019,4.32071]
[1780536437956,76.21,62720.35,60.2,0.16882,0.00019,4.32071]
[1780536438126,76.21,62720.35,60.2,0.16882,0.00019,4.32071]
[1780536438550,76.21,62720.35,60.2,0.16882,0.00019,4.32071]
[1780536438650,76.21,62720.35,60.2,0.16882,0.00019,4.32071]
[1780536438837,76.21,62720.35,60.2,0.16882,0.00019,4.32071]
[1780536438923,76.21,62731.53,60.2,0.17099,0.00019,4.35702]
[1780536439044,76.21,62731.53,60.2,0.17099,0.00019,4.35702]
[1780536439418,76.21,62724.37,60.2,0.16961,0.00019,4.33384]
[1780536440587,76.21,62724.37,60.2,0.16961,0.00019,4.33384]
[1780536440698,76.21,62724.37,60.2,0.16961,0.00019,4.33384]
[1780536440731,76.22,62719.38,60.2,0.16867,0.00019,4.31818]
[1780536440964,76.22,62719.38,60.2,0.16867,0.00019,4.31818]
[1780536441113,76.22,62719.38,60.2,0.16867,0.00019,4.31818]
[1780536441421,76.22,62719.38,60.2,0.16867,0.00019,4.31818]
[1780536441473,76.22,62719.38,60.2,0.16867,0.00019,4.31818]
[1780536441581,76.22,62712.19,60.2,0.16729,0.00019,4.29489]
[1780536442188,76.22,62712.19,60.2,0.16729,0.00019,4.29489]
[1780536442598,76.22,62708.05,60.2,0.16651,0.00019,4.28161]
[1780536443146,76.22,62708.05,60.2,0.16651,0.00019,4.28161]
[1780536443453,76.22,62703.97,60.2,0.16573,0.00019,4.26839]
[1780536445144,76.22,62702.77,60.2,0.16551,0.00019,4.26468]
[1780536445153,76.22,62702.77,60.2,0.16551,0.00019,4.26468]
[1780536445275,76.22,62702.77,60.2,0.16551,0.00019,4.26468]
[1780536445468,76.22,62717.05,60.2,0.16824,0.00019,4.31094]
[1780536446928,76.22,62717.05,60.2,0.16824,0.00019,4.31094]
[1780536447014,76.23,62715.39,60.2,0.16796,0.00019,4.30607]
[1780536447740,76.23,62715.39,60.2,0.16796,0.00019,4.30607]
[1780536447792,76.23,62707.28,60.2,0.16641,0.00019,4.27986]
[1780536448927,76.23,62707.28,60.2,0.16641,0.00019,4.27986]
[1780536448718,76.24,62700.46,60.2,0.16511,0.00019,4.25784]
[1780536449837,76.24,62712.56,60.2,0.16743,0.00019,4.29715]
[1780536450225,76.24,62712.56,60.2,0.16743,0.00019,4.29715]
[1780536450506,76.24,62708.44,60.2,0.16664,0.00019,4.2838]
[1780536451849,76.24,62708.44,60.2,0.16664,0.00019,4.2838]
[1780536451904,76.24,62704.58,60.2,0.1656,0.00019,4.26076]
[1780536452811,76.24,62704.58,60.2,0.1656,0.00019,4.26076]
[1780536452820,76.24,62704.58,60.2,0.1656,0.00019,4.26076]
[1780536452867,76.24,62704.58,60.2,0.1656,0.00019,4.26076]
[1780536452922,76.24,62701.21,60.2,0.16496,0.00019,4.24995]
[1780536453527,76.24,62706.96,60.2,0.16606,0.00019,4.26857]
[1780536454798,76.24,62706.96,60.2,0.16606,0.00019,4.26857]
[1780536454899,76.25,62699.97,60.2,0.16475,0.00019,4.24637]
[1780536455453,76.25,62699.97,60.2,0.16475,0.00019,4.24637]
[1780536455982,76.31,62687.96,60.2,0.16267,0.00019,4.21071]
[1780536456171,76.31,62687.96,60.2,0.16267,0.00019,4.21071]
[1780536456933,76.31,62687.96,60.2,0.16267,0.00019,4.21071]
[1780536456642,76.31,62681.38,60.2,0.16144,0.00019,4.1894]
[1780536457023,76.31,62681.38,60.2,0.16144,0.00019,4.1894]
[1780536457246,76.31,62681.38,60.2,0.16144,0.00019,4.1894]
[1780536457444,76.31,62681.38,60.2,0.16144,0.00019,4.1894]
[1780536457598,76.31,62681.38,60.2,0.16144,0.00019,4.1894]
[1780536457649,76.35,62686.33,60.2,0.16248,0.00019,4.20742]
[1780536458586,76.35,62686.33,60.2,0.16248,0.00019,4.20742]
[1780536458795,76.35,62686.33,60.2,0.16248,0.00019,4.20742]
[1780536458812,76.35,62686.33,60.2,0.16248,0.00019,4.20742]
[1780536458829,76.35,62686.33,60.2,0.16248,0.00019,4.20742]
[1780536458858,76.35,62686.33,60.2,0.16248,0.00019,4.20742]
[1780536458899,76.38,62676.72,60.2,0.16079,0.00019,4.1781]
[1780536459029,76.38,62676.72,60.2,0.16079,0.00019,4.1781]
[1780536459874,76.38,62669.16,60.2,0.15938,0.00019,4.15369]
[1780536460579,76.38,62669.16,60.2,0.15938,0.00019,4.15369]
[1780536460661,76.38,62665.07,60.2,0.15864,0.00019,4.14079]
[1780536461230,76.38,62665.07,60.2,0.15864,0.00019,4.14079]
[1780536461748,76.38,62665.07,60.2,0.15864,0.00019,4.14079]
[1780536461972,76.39,62664.89,60.2,0.15863,0.00019,4.14054]
[1780536462804,76.39,62664.89,60.2,0.15863,0.00019,4.14054]
[1780536462878,76.4,62660.8,60.2,0.15789,0.00018,4.12765]
[1780536464612,76.4,62659.18,60.2,0.15761,0.00018,4.12274]
[1780536465518,76.41,62658.56,60.2,0.15752,0.00018,4.12107]
[1780536465577,76.41,62658.56,60.2,0.15752,0.00018,4.12107]
[1780536465787,76.41,62653.15,60.2,0.15654,0.00018,4.10392]
[1780536466244,76.41,62653.15,60.2,0.15654,0.00018,4.10392]
[1780536466977,76.42,62649.95,60.2,0.15598,0.00018,4.09391]
[1780536467898,76.43,62645.44,60.2,0.15517,0.00018,4.07968]
[1780536468118,76.43,62645.44,60.2,0.15517,0.00018,4.07968]
[1780536468445,76.43,62645.44,60.2,0.15517,0.00018,4.07968]
[1780536468465,76.43,62645.44,60.2,0.15517,0.00018,4.07968]
[1780536468635,76.43,62647.84,60.2,0.15562,0.00018,4.08755]
[1780536469469,76.43,62647.84,60.2,0.15562,0.00018,4.08755]
[1780536469473,76.43,62647.84,60.2,0.15562,0.00018,4.08755]
[1780536469642,76.43,62651.36,60.2,0.15627,0.00018,4.09902]
[1780536470945,76.43,62656.09,60.2,0.15715,0.00018,4.11447]
[1780536471853,76.44,62659.96,60.2,0.15787,0.00018,4.12726]
[1780536472147,76.44,62659.96,60.2,0.15787,0.00018,4.12726]
[1780536473403,76.44,62662.28,60.2,0.15832,0.00018,4.13509]
[1780536473981,76.45,62650.24,60.2,0.15613,0.00018,4.09652]
[1780536475685,76.5,62654.94,60.2,0.15716,0.00018,4.11472]
[1780536476155,76.5,62654.94,60.2,0.15716,0.00018,4.11472]
[1780536477699,76.59,62662.19,60.2,0.15878,0.00018,4.143]
[1780536479713,76.6,62647.14,60.2,0.15606,0.00018,4.09514]
[1780536480950,76.66,62640.97,60.2,0.15513,0.00018,4.07857]
[1780536481059,76.66,62640.97,60.2,0.15513,0.00018,4.07857]
[1780536481614,76.66,62640.97,60.2,0.15513,0.00018,4.07857]
[1780536481730,76.72,62633.71,60.2,0.154,0.00018,4.05853]
[1780536482722,76.72,62633.71,60.2,0.154,0.00018,4.05853]
[1780536482742,76.73,62654.31,60.2,0.15777,0.00018,4.12516]
[1780536483744,76.73,62673.47,60.2,0.16132,0.00019,4.18683]
[1780536484697,76.73,62673.47,60.2,0.16132,0.00019,4.18683]
[1780536485012,76.73,62683.23,60.2,0.16313,0.00019,4.21815]
[1780536485352,76.73,62683.23,60.2,0.16313,0.00019,4.21815]
[1780536485770,76.73,62683.23,60.2,0.16313,0.00019,4.21815]
[1780536485873,76.73,62687.64,60.2,0.16396,0.00019,4.23228]
[1780536486063,76.73,62687.64,60.2,0.16396,0.00019,4.23228]
[1780536486774,76.73,62682.09,60.2,0.16292,0.00019,4.21453]
[1780536487773,76.73,62676.5,60.2,0.16188,0.00019,4.19653]
[1780536488173,76.73,62676.5,60.2,0.16188,0.00019,4.19653]
[1780536488840,76.73,62678.98,60.2,0.16235,0.00019,4.2046]
[1780536489787,76.73,62673.62,60.2,0.16135,0.00019,4.18741]
[1780536492368,76.73,62673.73,60.2,0.16138,0.00019,4.18796]
[1780536492428,76.73,62673.73,60.2,0.16138,0.00019,4.18796]
[1780536492739,76.73,62673.73,60.2,0.16138,0.00019,4.18796]
[1780536492834,76.73,62673.73,60.2,0.16138,0.00019,4.18796]
[1780536492953,76.73,62673.73,60.2,0.16138,0.00019,4.18796]
[1780536493007,76.74,62662.85,60.2,0.15938,0.00018,4.15325]
[1780536494025,76.74,62666.68,60.2,0.1601,0.00019,4.16574]
[1780536494822,76.75,62670.32,60.2,0.16078,0.00019,4.17759]
[1780536495456,76.75,62670.32,60.2,0.16078,0.00019,4.17759]
[1780536495462,76.75,62670.32,60.2,0.16078,0.00019,4.17759]
[1780536496273,76.75,62671.93,60.2,0.16109,0.00019,4.18289]
[1780536496422,76.75,62671.93,60.2,0.16109,0.00019,4.18289]
[1780536496524,76.75,62671.93,60.2,0.16109,0.00019,4.18289]
[1780536496646,76.75,62671.93,60.2,0.16109,0.00019,4.18289]
[1780536496836,76.75,62683.48,60.2,0.16325,0.00019,4.22019]
[1780536497843,76.75,62687.97,60.2,0.16411,0.00019,4.23478]
[1780536499840,76.76,62685.57,60.2,0.16366,0.00019,4.22719]
[1780536499929,76.76,62685.57,60.2,0.16366,0.00019,4.22719]
[1780536499946,76.76,62685.57,60.2,0.16366,0.00019,4.22719]
[1780536499932,76.76,62692.73,60.2,0.16502,0.00019,4.25036]
[1780536500498,76.76,62692.73,60.2,0.16502,0.00019,4.25036]
[1780536500672,76.76,62692.73,60.2,0.16502,0.00019,4.25036]
[1780536500846,76.76,62692.73,60.2,0.16502,0.00019,4.25036]
[1780536500990,76.76,62692.73,60.2,0.16502,0.00019,4.25036]
[1780536500998,76.76,62689.85,60.2,0.16449,0.00019,4.24133]
[1780536501116,76.76,62689.85,60.2,0.16449,0.00019,4.24133]
[1780536501875,76.77,62693.12,60.2,0.16512,0.00019,4.25203]
[1780536502635,76.77,62693.12,60.2,0.16512,0.00019,4.25203]
[1780536502719,76.77,62693.12,60.2,0.16512,0.00019,4.25203]
[1780536502767,76.77,62693.12,60.2,0.16512,0.00019,4.25203]
[1780536502920,76.77,62693.12,60.2,0.16512,0.00019,4.25203]
[1780536502933,76.77,62673.08,60.2,0.16137,0.00019,4.18778]
[1780536503092,76.77,62673.08,60.2,0.16137,0.00019,4.18778]
[1780536503158,76.77,62673.08,60.2,0.16137,0.00019,4.18778]
[1780536503941,76.78,62666.68,60.2,0.1602,0.00019,4.16751]
[1780536504093,76.78,62666.68,60.2,0.1602,0.00019,4.16751]
[1780536504099,76.78,62666.68,60.2,0.1602,0.00019,4.16751]
[1780536504950,76.78,62666.68,60.2,0.1602,0.00019,4.16751]
[1780536505115,76.78,62667.22,60.2,0.16032,0.00019,4.16958]
[1780536505468,76.78,62667.22,60.2,0.16032,0.00019,4.16958]
[1780536505472,76.78,62667.22,60.2,0.16032,0.00019,4.16958]
[1780536505699,76.78,62667.22,60.2,0.16032,0.00019,4.16958]
[1780536505727,76.78,62667.22,60.2,0.16032,0.00019,4.16958]
[1780536505905,76.79,62649.75,60.2,0.15712,0.00018,4.1137]
[1780536506072,76.79,62649.75,60.2,0.15712,0.00018,4.1137]
[1780536506722,76.79,62649.75,60.2,0.15712,0.00018,4.1137]
[1780536506972,76.79,62649.75,60.2,0.15712,0.00018,4.1137]
[1780536507535,76.79,62649.81,60.2,0.15714,0.00018,4.11398]
[1780536507919,76.8,62646.56,60.2,0.15657,0.00018,4.10386]
[1780536508153,76.8,62646.56,60.2,0.15657,0.00018,4.10386]
[1780536508926,76.81,62650.72,60.2,0.15736,0.00018,4.11781]
[1780536510623,76.81,62649.77,60.2,0.15719,0.00018,4.11486]
[1780536510700,76.81,62649.77,60.2,0.15719,0.00018,4.11486]
[1780536510845,76.81,62649.77,60.2,0.15719,0.00018,4.11486]
[1780536510939,76.81,62639.29,60.2,0.1553,0.00018,4.0815]
[1780536511947,76.82,62630.61,60.2,0.15343,0.00018,4.04326]
[1780536512849,76.82,62630.61,60.2,0.15343,0.00018,4.04326]
[1780536512905,76.82,62630.61,60.2,0.15343,0.00018,4.04326]
[1780536512954,76.83,62618.52,60.2,0.15128,0.00018,4.00477]
[1780536513922,76.83,62618.52,60.2,0.15128,0.00018,4.00477]
[1780536513928,76.83,62618.52,60.2,0.15128,0.00018,4.00477]
[1780536513961,76.83,62615.16,60.2,0.15069,0.00018,3.99418]
[1780536515074,76.83,62625.42,60.2,0.15254,0.00018,4.02731]
[1780536515080,76.83,62625.42,60.2,0.15254,0.00018,4.02731]
[1780536515083,76.83,62625.42,60.2,0.15254,0.00018,4.02731]
[1780536520311,76.86,62624.67,60.2,0.1525,0.00018,4.02656]
[1780536521190,76.87,62624.09,60.2,0.15242,0.00018,4.02503]
[1780536521333,76.87,62624.09,60.2,0.15242,0.00018,4.02503]
[1780536522018,76.87,62633.86,60.2,0.15419,0.00018,4.05673]
[1780536524032,76.99,62629.87,60.2,0.15386,0.00018,4.05056]
[1780536524583,76.99,62629.87,60.2,0.15386,0.00018,4.05056]
[1780536524647,76.99,62629.87,60.2,0.15386,0.00018,4.05056]
[1780536524803,76.99,62629.87,60.2,0.15386,0.00018,4.05056]
[1780536524832,76.99,62629.87,60.2,0.15386,0.00018,4.05056]
[1780536525039,77.05,62619.94,60.2,0.15226,0.00018,4.02207]
[1780536525273,77.05,62619.94,60.2,0.15226,0.00018,4.02207]
[1780536525278,77.05,62619.94,60.2,0.15226,0.00018,4.02207]
[1780536525497,77.05,62619.94,60.2,0.15226,0.00018,4.02207]
[1780536525657,77.05,62619.94,60.2,0.15226,0.00018,4.02207]
[1780536525756,77.05,62619.94,60.2,0.15226,0.00018,4.02207]
[1780536526061,77.05,62619.94,60.2,0.15226,0.00018,4.02207]
[1780536526067,77.05,62619.94,60.2,0.15226,0.00018,4.02207]
[1780536526045,77.11,62613.21,60.2,0.15125,0.00018,4.00387]
[1780536527053,77.17,62610.5,60.2,0.15096,0.00018,3.99855]
[1780536527714,77.17,62610.5,60.2,0.15096,0.00018,3.99855]
[1780536527895,77.17,62610.5,60.2,0.15096,0.00018,3.99855]
[1780536527928,77.17,62610.5,60.2,0.15096,0.00018,3.99855]
[1780536528243,77.2,62611.23,60.2,0.15118,0.00018,4.00258]
[1780536528492,77.2,62611.23,60.2,0.15118,0.00018,4.00258]
[1780536529068,77.23,62620.54,60.2,0.15294,0.00018,4.03394]
[1780536530733,77.23,62621.37,60.2,0.1531,0.00018,4.03679]
[1780536532703,77.24,62621.58,60.2,0.15316,0.00018,4.03789]
[1780536533592,77.24,62620.53,60.2,0.15298,0.00018,4.03473]
[1780536538838,77.26,62619.18,60.2,0.15279,0.00018,4.03135]
[1780536539105,77.3,62621.37,60.2,0.15331,0.00018,4.04043]
[1780536540475,77.3,62620.73,60.2,0.15319,0.00018,4.03838]
[1780536540479,77.3,62620.73,60.2,0.15319,0.00018,4.03838]
[1780536540659,77.3,62620.73,60.2,0.15319,0.00018,4.03838]
[1780536540818,77.33,62630.43,60.2,0.15503,0.00018,4.07105]
[1780536541533,77.33,62630.43,60.2,0.15503,0.00018,4.07105]
[1780536541835,77.33,62630.43,60.2,0.15503,0.00018,4.07105]
[1780536542083,77.33,62644.26,60.2,0.15755,0.00018,4.11535]
[1780536542669,77.33,62644.26,60.2,0.15755,0.00018,4.11535]
[1780536542950,77.33,62644.26,60.2,0.15755,0.00018,4.11535]
[1780536543067,77.33,62644.26,60.2,0.15755,0.00018,4.11535]
[1780536543024,77.33,62664.54,60.2,0.16128,0.00019,4.18023]
[1780536543588,77.33,62664.54,60.2,0.16128,0.00019,4.18023]
[1780536544040,77.33,62664.54,60.2,0.16128,0.00019,4.18023]
[1780536543821,77.33,62674.56,60.2,0.16314,0.00019,4.21229]
[1780536544602,77.33,62674.56,60.2,0.16314,0.00019,4.21229]
[1780536544748,77.33,62674.56,60.2,0.16314,0.00019,4.21229]
[1780536544927,77.33,62681.31,60.2,0.16441,0.00019,4.23395]
[1780536545896,77.34,62690.05,60.2,0.16606,0.00019,4.26201]
[1780536546383,77.34,62690.05,60.2,0.16606,0.00019,4.26201]
[1780536546452,77.34,62690.05,60.2,0.16606,0.00019,4.26201]
[1780536546914,77.34,62695.81,60.2,0.16716,0.00019,4.28065]
[1780536547690,77.34,62690.31,60.2,0.16612,0.00019,4.26309]
[1780536548122,77.34,62690.31,60.2,0.16612,0.00019,4.26309]
[1780536550174,77.35,62693.53,60.2,0.16675,0.00019,4.27363]
[1780536550661,77.35,62693.53,60.2,0.16675,0.00019,4.27363]
[1780536550828,77.35,62693.53,60.2,0.16675,0.00019,4.27363]
[1780536550848,77.35,62693.53,60.2,0.16675,0.00019,4.27363]
[1780536551122,77.35,62691.36,60.2,0.16635,0.00019,4.26698]
[1780536551520,77.35,62691.36,60.2,0.16635,0.00019,4.26698]
[1780536551964,77.35,62686.6,60.2,0.16546,0.00019,4.25185]
[1780536552208,77.35,62686.6,60.2,0.16546,0.00019,4.25185]
[1780536552279,77.35,62686.6,60.2,0.16546,0.00019,4.25185]
[1780536552614,77.35,62686.6,60.2,0.16546,0.00019,4.25185]
[1780536552772,77.35,62686.6,60.2,0.16546,0.00019,4.25185]
[1780536552979,77.35,62673.96,60.2,0.1631,0.00019,4.21152]
[1780536554034,77.35,62673.96,60.2,0.1631,0.00019,4.21152]
[1780536554084,77.35,62679.54,60.2,0.16414,0.00019,4.22936]
[1780536554407,77.35,62679.54,60.2,0.16414,0.00019,4.22936]
[1780536554413,77.35,62679.54,60.2,0.16414,0.00019,4.22936]
[1780536554438,77.35,62679.54,60.2,0.16414,0.00019,4.22936]
[1780536554542,77.35,62679.54,60.2,0.16414,0.00019,4.22936]
[1780536554797,77.35,62679.54,60.2,0.16414,0.00019,4.22936]
[1780536554832,77.35,62679.54,60.2,0.16414,0.00019,4.22936]
[1780536554874,77.36,62681.58,60.2,0.16453,0.00019,4.23596]
[1780536556113,77.36,62674.45,60.2,0.1632,0.00019,4.21323]
[1780536557710,77.36,62675.14,60.2,0.16333,0.00019,4.21546]
[1780536557875,77.36,62675.14,60.2,0.16333,0.00019,4.21546]
[1780536558192,77.36,62676.77,60.2,0.16363,0.00019,4.2207]
[1780536558205,77.36,62676.77,60.2,0.16363,0.00019,4.2207]
[1780536558225,77.36,62676.77,60.2,0.16363,0.00019,4.2207]
[1780536558623,77.36,62676.77,60.2,0.16363,0.00019,4.2207]
[1780536558627,77.36,62668.8,60.2,0.16215,0.00019,4.19524]
[1780536559429,77.36,62668.8,60.2,0.16215,0.00019,4.19524]
[1780536559770,77.36,62668.8,60.2,0.16215,0.00019,4.19524]
[1780536559876,77.36,62668.8,60.2,0.16215,0.00019,4.19524]
[1780536560180,77.36,62667.31,60.2,0.16187,0.00019,4.19044]
[1780536560251,77.36,62667.31,60.2,0.16187,0.00019,4.19044]
[1780536561052,77.36,62667.31,60.2,0.16187,0.00019,4.19044]
[1780536561087,77.36,62665.83,60.2,0.16159,0.00019,4.18562]
[1780536561280,77.36,62665.83,60.2,0.16159,0.00019,4.18562]
[1780536562780,77.36,62651.5,60.2,0.15897,0.00018,4.1402]
[1780536564754,77.36,62655.81,60.2,0.15976,0.00018,4.15388]
[1780536566055,77.36,62658.55,60.2,0.16026,0.00018,4.16257]
[1780536566779,77.36,62658.55,60.2,0.16026,0.00018,4.16257]
[1780536566786,77.36,62658.55,60.2,0.16026,0.00018,4.16257]
[1780536566907,77.36,62658.55,60.2,0.16026,0.00018,4.16257]
[1780536566987,77.36,62655.05,60.2,0.15961,0.00018,4.15134]
[1780536567592,77.36,62660.61,60.2,0.16064,0.00018,4.1691]
[1780536568983,77.36,62663.91,60.2,0.16125,0.00018,4.17972]
[1780536570625,77.36,62663.86,60.2,0.16124,0.00018,4.1796]
[1780536571958,77.36,62661.3,60.2,0.16046,0.00018,4.16084]
[1780536572144,77.36,62661.3,60.2,0.16046,0.00018,4.16084]
[1780536572449,77.36,62661.3,60.2,0.16046,0.00018,4.16084]
[1780536572631,77.36,62661.3,60.2,0.16046,0.00018,4.16084]
[1780536572691,77.36,62655.28,60.2,0.15935,0.00018,4.14161]
[1780536573888,77.37,62650.86,60.2,0.15856,0.00018,4.12783]
[1780536574910,77.37,62640.09,60.2,0.1566,0.00018,4.09346]
[1780536576176,77.37,62640.98,60.2,0.15676,0.00018,4.09632]
[1780536576316,77.37,62640.98,60.2,0.15676,0.00018,4.09632]
[1780536576651,77.37,62640.98,60.2,0.15676,0.00018,4.09632]
[1780536576759,77.37,62640.98,60.2,0.15676,0.00018,4.09632]
[1780536577077,77.37,62632.25,60.2,0.15518,0.00018,4.06851]
[1780536577493,77.37,62632.25,60.2,0.15518,0.00018,4.06851]
[1780536577878,77.37,62626.02,60.2,0.15406,0.00018,4.04861]
[1780536578332,77.37,62626.02,60.2,0.15406,0.00018,4.04861]
[1780536579002,77.37,62626.02,60.2,0.15406,0.00018,4.04861]
[1780536579036,77.37,62626.02,60.2,0.15406,0.00018,4.04861]
[1780536579092,77.37,62625.17,60.2,0.15391,0.00018,4.04598]
[1780536579794,77.37,62625.17,60.2,0.15391,0.00018,4.04598]
[1780536579867,77.37,62625.17,60.2,0.15391,0.00018,4.04598]
[1780536579929,77.37,62625.17,60.2,0.15391,0.00018,4.04598]
[1780536579943,77.37,62625.17,60.2,0.15391,0.00018,4.04598]
[1780536579955,77.37,62627.21,60.2,0.15428,0.00018,4.05256]
[1780536580505,77.37,62627.21,60.2,0.15428,0.00018,4.05256]
[1780536580883,77.37,62627.21,60.2,0.15428,0.00018,4.05256]
[1780536581054,77.37,62627.21,60.2,0.15428,0.00018,4.05256]
[1780536581076,77.37,62627.21,60.2,0.15428,0.00018,4.05256]
[1780536581105,77.37,62612.51,60.2,0.15165,0.00018,4.00575]
[1780536581504,77.37,62612.51,60.2,0.15165,0.00018,4.00575]
[1780536581691,77.37,62612.51,60.2,0.15165,0.00018,4.00575]
[1780536581814,77.37,62612.51,60.2,0.15165,0.00018,4.00575]
[1780536582127,77.38,62594.74,60.2,0.14851,0.00018,3.94916]
[1780536582873,77.38,62594.74,60.2,0.14851,0.00018,3.94916]
[1780536582922,77.38,62594.74,60.2,0.14851,0.00018,3.94916]
[1780536583094,77.38,62594.74,60.2,0.14851,0.00018,3.94916]
[1780536583106,77.38,62594.74,60.2,0.14851,0.00018,3.94916]
[1780536583073,77.38,62580.42,60.2,0.14602,0.00017,3.90374]
[1780536584091,77.38,62564.13,60.2,0.14322,0.00017,3.85204]
[1780536584517,77.38,62564.13,60.2,0.14322,0.00017,3.85204]
[1780536584767,77.38,62564.13,60.2,0.14322,0.00017,3.85204]
[1780536584903,77.38,62564.13,60.2,0.14322,0.00017,3.85204]
[1780536584989,77.38,62564.13,60.2,0.14322,0.00017,3.85204]
[1780536585079,77.39,62563.88,60.2,0.14319,0.00017,3.85159]
[1780536585704,77.39,62563.88,60.2,0.14319,0.00017,3.85159]
[1780536586029,77.39,62578.14,60.2,0.14565,0.00017,3.89701]
[1780536586455,77.39,62578.14,60.2,0.14565,0.00017,3.89701]
[1780536586688,77.39,62578.14,60.2,0.14565,0.00017,3.89701]
[1780536586780,77.39,62574.88,60.2,0.14509,0.00017,3.88664]
[1780536587556,77.39,62574.88,60.2,0.14509,0.00017,3.88664]
[1780536587983,77.39,62574.88,60.2,0.14509,0.00017,3.88664]
[1780536588091,77.39,62579.06,60.2,0.14583,0.00017,3.90022]
[1780536589119,77.4,62582.29,60.2,0.1464,0.00017,3.91068]
[1780536590108,77.4,62582.29,60.2,0.1464,0.00017,3.91068]
[1780536590563,77.4,62582.68,60.2,0.14648,0.00017,3.91213]
[1780536591057,77.4,62582.68,60.2,0.14648,0.00017,3.91213]
[1780536591061,77.4,62585.75,60.2,0.14703,0.00017,3.92212]
[1780536591286,77.4,62585.75,60.2,0.14703,0.00017,3.92212]
[1780536591291,77.4,62585.75,60.2,0.14703,0.00017,3.92212]
[1780536591297,77.4,62585.75,60.2,0.14703,0.00017,3.92212]
[1780536591672,77.4,62585.75,60.2,0.14703,0.00017,3.92212]
[1780536591722,77.4,62583.94,60.2,0.14671,0.00017,3.91636]
[1780536592991,77.4,62583.94,60.2,0.14671,0.00017,3.91636]
[1780536593031,77.41,62585.72,60.2,0.14705,0.00017,3.92257]
[1780536593978,77.41,62585.72,60.2,0.14705,0.00017,3.92257]
[1780536594090,77.41,62585.72,60.2,0.14705,0.00017,3.92257]
[1780536594113,77.41,62601.79,60.2,0.14988,0.00018,3.97381]
[1780536594225,77.41,62601.79,60.2,0.14988,0.00018,3.97381]
[1780536594569,77.41,62601.79,60.2,0.14988,0.00018,3.97381]
[1780536595011,77.41,62601.79,60.2,0.14988,0.00018,3.97381]
[1780536595221,77.41,62601.79,60.2,0.14988,0.00018,3.97381]
[1780536595149,77.42,62617.95,60.2,0.15276,0.00018,4.02556]
[1780536595555,77.42,62617.95,60.2,0.15276,0.00018,4.02556]
[1780536595850,77.42,62617.95,60.2,0.15276,0.00018,4.02556]
[1780536595881,77.42,62617.95,60.2,0.15276,0.00018,4.02556]
[1780536595933,77.42,62617.95,60.2,0.15276,0.00018,4.02556]
[1780536596049,77.42,62617.95,60.2,0.15276,0.00018,4.02556]
[1780536596145,77.42,62623.09,60.2,0.15369,0.00018,4.04206]
[1780536597961,77.42,62622.45,60.2,0.15357,0.00018,4.04001]
[1780536597985,77.42,62622.45,60.2,0.15357,0.00018,4.04001]
[1780536598114,77.42,62622.45,60.2,0.15357,0.00018,4.04001]
[1780536598245,77.43,62623.22,60.2,0.15373,0.00018,4.0428]
[1780536599678,77.43,62622.71,60.2,0.15364,0.00018,4.04118]
[1780536599689,77.43,62622.71,60.2,0.15364,0.00018,4.04118]
[1780536599771,77.43,62622.71,60.2,0.15364,0.00018,4.04118]
[1780536599986,77.43,62622.71,60.2,0.15364,0.00018,4.04118]
[1780536600002,77.43,62622.71,60.2,0.15364,0.00018,4.04118]
[1780536600190,77.43,62622.71,60.2,0.15364,0.00018,4.04118]
[1780536600320,77.43,62622.71,60.2,0.15364,0.00018,4.04118]
[1780536600320,77.43,62622.71,60.2,0.15364,0.00018,4.04118]
[1780536600097,77.43,62619.13,60.2,0.15301,0.00018,4.02993]
[1780536601127,77.44,62622.85,60.2,0.15369,0.00018,4.04211]
[1780536603209,77.44,62619.83,60.2,0.15316,0.00018,4.03267]
[1780536603919,77.44,62619.83,60.2,0.15316,0.00018,4.03267]
[1780536604713,77.44,62619.83,60.2,0.15316,0.00018,4.03267]
[1780536604487,77.44,62623.04,60.2,0.15374,0.00018,4.04291]
[1780536604906,77.44,62623.04,60.2,0.15374,0.00018,4.04291]
[1780536604920,77.44,62623.04,60.2,0.15374,0.00018,4.04291]
[1780536605281,77.44,62623.04,60.2,0.15374,0.00018,4.04291]
[1780536605421,77.44,62640.13,60.2,0.15683,0.00018,4.09758]
[1780536605870,77.44,62640.13,60.2,0.15683,0.00018,4.09758]
[1780536606075,77.44,62640.13,60.2,0.15683,0.00018,4.09758]
[1780536606379,77.44,62656.5,60.2,0.15983,0.00018,4.14981]
[1780536606659,77.44,62656.5,60.2,0.15983,0.00018,4.14981]
[1780536606805,77.44,62646.58,60.2,0.15801,0.00018,4.11816]
[1780536607809,77.44,62646.58,60.2,0.15801,0.00018,4.11816]
[1780536608497,77.45,62645.05,60.2,0.15774,0.00018,4.11344]
[1780536608873,77.45,62645.05,60.2,0.15774,0.00018,4.11344]
[1780536608901,77.45,62645.05,60.2,0.15774,0.00018,4.11344]
[1780536609068,77.45,62645.05,60.2,0.15774,0.00018,4.11344]
[1780536609071,77.45,62652.24,60.2,0.15905,0.00018,4.13637]
[1780536609723,77.45,62652.24,60.2,0.15905,0.00018,4.13637]
[1780536609753,77.45,62652.24,60.2,0.15905,0.00018,4.13637]
[1780536609771,77.44,62645.57,60.2,0.15783,0.00018,4.11508]
[1780536611462,77.45,62649.44,60.2,0.15855,0.00018,4.12753]
[1780536611739,77.45,62649.44,60.2,0.15855,0.00018,4.12753]
[1780536611996,77.45,62649.44,60.2,0.15855,0.00018,4.12753]
[1780536612234,77.45,62645.54,60.2,0.15784,0.00018,4.11513]
[1780536612796,77.45,62649.74,60.2,0.15861,0.00018,4.12859]
[1780536613722,77.45,62649.74,60.2,0.15861,0.00018,4.12859]
[1780536613846,77.45,62649.74,60.2,0.15861,0.00018,4.12859]
[1780536614506,77.45,62649.74,60.2,0.15861,0.00018,4.12859]
[1780536614541,77.45,62651.58,60.2,0.15895,0.00018,4.1345]
[1780536615470,77.45,62651.58,60.2,0.15895,0.00018,4.1345]
[1780536615530,77.45,62650.3,60.2,0.15872,0.00018,4.13054]
[1780536616196,77.45,62650.3,60.2,0.15872,0.00018,4.13054]
[1780536616222,77.45,62650.3,60.2,0.15872,0.00018,4.13054]
[1780536616372,77.45,62650.3,60.2,0.15872,0.00018,4.13054]
[1780536616413,77.45,62650.3,60.2,0.15872,0.00018,4.13054]
[1780536616458,77.45,62649.34,60.2,0.15855,0.00018,4.12756]
[1780536617159,77.45,62649.34,60.2,0.15855,0.00018,4.12756]
[1780536617308,77.45,62649.34,60.2,0.15855,0.00018,4.12756]
[1780536617450,77.45,62649.34,60.2,0.15855,0.00018,4.12756]
[1780536617460,77.45,62674.56,60.2,0.16321,0.00019,4.2081]
[1780536618236,77.45,62674.56,60.2,0.16321,0.00019,4.2081]
[1780536618262,77.45,62674.56,60.2,0.16321,0.00019,4.2081]
[1780536618502,77.45,62674.56,60.2,0.16321,0.00019,4.2081]
[1780536618536,77.46,62675.15,60.2,0.16332,0.00019,4.21002]
[1780536618621,77.46,62675.15,60.2,0.16332,0.00019,4.21002]
[1780536618662,77.46,62675.15,60.2,0.16332,0.00019,4.21002]
[1780536619435,77.46,62669.12,60.2,0.1622,0.00019,4.19079]
[1780536620081,77.46,62669.12,60.2,0.1622,0.00019,4.19079]
[1780536620085,77.46,62669.12,60.2,0.1622,0.00019,4.19079]
[1780536620242,77.46,62669.12,60.2,0.1622,0.00019,4.19079]
[1780536620285,77.46,62666.29,60.2,0.16168,0.00019,4.1818]
[1780536621009,77.46,62666.29,60.2,0.16168,0.00019,4.1818]
[1780536621109,77.46,62677.12,60.2,0.1637,0.00019,4.21642]
[1780536623522,77.46,62679.19,60.2,0.16409,0.00019,4.22312]
[1780536623576,77.46,62679.19,60.2,0.16409,0.00019,4.22312]
[1780536622867,77.46,62684.42,60.2,0.16508,0.00019,4.23989]
[1780536623878,77.46,62679.09,60.2,0.16409,0.00019,4.22301]
[1780536624581,77.46,62679.09,60.2,0.16409,0.00019,4.22301]
[1780536625535,77.46,62679.09,60.2,0.16409,0.00019,4.22301]
[1780536624884,77.46,62679.69,60.2,0.1642,0.00019,4.22492]
[1780536625752,77.46,62679.69,60.2,0.1642,0.00019,4.22492]
[1780536625799,77.46,62679.69,60.2,0.1642,0.00019,4.22492]
[1780536625844,77.46,62679.69,60.2,0.1642,0.00019,4.22492]
[1780536625992,77.46,62679.69,60.2,0.1642,0.00019,4.22492]
[1780536626119,77.46,62679.69,60.2,0.1642,0.00019,4.22492]
[1780536626125,77.46,62679.69,60.2,0.1642,0.00019,4.22492]
[1780536626395,77.46,62673.53,60.2,0.16305,0.00019,4.20535]
[1780536626912,77.47,62664.37,60.2,0.16135,0.00019,4.17616]
[1780536628392,77.47,62664.37,60.2,0.16135,0.00019,4.17616]
[1780536628456,77.47,62664.37,60.2,0.16135,0.00019,4.17616]
[1780536628498,77.47,62668.64,60.2,0.16215,0.00019,4.18984]
[1780536628638,77.47,62668.64,60.2,0.16215,0.00019,4.18984]
[1780536628652,77.47,62668.64,60.2,0.16215,0.00019,4.18984]
[1780536629264,77.47,62668.64,60.2,0.16215,0.00019,4.18984]
[1780536629373,77.47,62668.64,60.2,0.16215,0.00019,4.18984]
[1780536629470,77.47,62661.76,60.2,0.16088,0.00018,4.16794]
[1780536630342,77.47,62661.76,60.2,0.16088,0.00018,4.16794]
[1780536630472,77.47,62661.76,60.2,0.16088,0.00018,4.16794]
[1780536630541,77.47,62649.15,60.2,0.15858,0.00018,4.12804]
[1780536630856,77.47,62649.15,60.2,0.15858,0.00018,4.12804]
[1780536631558,77.47,62649.15,60.2,0.15858,0.00018,4.12804]
[1780536631521,77.48,62642.02,60.2,0.15697,0.00018,4.09474]
[1780536631655,77.48,62642.02,60.2,0.15697,0.00018,4.09474]
[1780536632413,77.48,62642.02,60.2,0.15697,0.00018,4.09474]
[1780536632511,77.48,62650.18,60.2,0.15846,0.00018,4.12082]
[1780536632934,77.48,62650.18,60.2,0.15846,0.00018,4.12082]
[1780536633498,77.48,62650.18,60.2,0.15846,0.00018,4.12082]
[1780536633504,77.48,62650.18,60.2,0.15846,0.00018,4.12082]
[1780536633505,77.48,62650.18,60.2,0.15846,0.00018,4.12082]
[1780536633539,77.48,62657.11,60.2,0.15974,0.00018,4.14309]
[1780536634502,77.48,62672.46,60.2,0.16259,0.00019,4.19206]
[1780536636200,77.48,62674.99,60.2,0.16306,0.00019,4.20017]
[1780536636214,77.48,62674.99,60.2,0.16306,0.00019,4.20017]
[1780536636237,77.48,62674.99,60.2,0.16306,0.00019,4.20017]
[1780536636285,77.48,62674.99,60.2,0.16306,0.00019,4.20017]
[1780536636293,77.48,62674.99,60.2,0.16306,0.00019,4.20017]
[1780536636486,77.48,62674.99,60.2,0.16306,0.00019,4.20017]
[1780536636559,77.48,62674.99,60.2,0.16306,0.00019,4.20017]
[1780536636587,77.48,62674.53,60.2,0.16298,0.00019,4.19879]
[1780536637097,77.48,62674.53,60.2,0.16298,0.00019,4.19879]
[1780536637099,77.48,62674.53,60.2,0.16298,0.00019,4.19879]
[1780536637133,77.48,62682.67,60.2,0.1645,0.00019,4.22475]
[1780536638218,77.48,62686.03,60.2,0.16514,0.00019,4.23553]
[1780536640039,77.49,62683.15,60.2,0.16461,0.00019,4.22656]
[1780536642487,77.49,62685.69,60.2,0.16509,0.00019,4.23481]
[1780536642784,77.49,62685.69,60.2,0.16509,0.00019,4.23481]
[1780536642853,77.49,62685.69,60.2,0.16509,0.00019,4.23481]
[1780536642989,77.49,62685.69,60.2,0.16509,0.00019,4.23481]
[1780536643127,77.49,62681.89,60.2,0.16438,0.00019,4.22275]
[1780536644472,77.49,62681.89,60.2,0.16438,0.00019,4.22275]
[1780536644510,77.49,62676.85,60.2,0.16344,0.00019,4.20674]
[1780536645360,77.49,62676.85,60.2,0.16344,0.00019,4.20674]
[1780536645455,77.49,62672.8,60.2,0.16269,0.00019,4.19384]
[1780536645658,77.49,62672.8,60.2,0.16269,0.00019,4.19384]
[1780536645828,77.49,62672.8,60.2,0.16269,0.00019,4.19384]
[1780536646626,77.49,62672.8,60.2,0.16269,0.00019,4.19384]
[1780536646525,77.49,62654.47,60.2,0.1593,0.00018,4.13539]
[1780536646936,77.49,62654.47,60.2,0.1593,0.00018,4.13539]
[1780536647069,77.49,62654.47,60.2,0.1593,0.00018,4.13539]
[1780536647256,77.49,62654.47,60.2,0.1593,0.00018,4.13539]
[1780536647262,77.49,62654.47,60.2,0.1593,0.00018,4.13539]
[1780536647543,77.49,62654.47,60.2,0.1593,0.00018,4.13539]
[1780536647571,77.5,62635.43,60.2,0.15584,0.00018,4.07495]
[1780536647637,77.5,62635.43,60.2,0.15584,0.00018,4.07495]
[1780536648468,77.5,62644.45,60.2,0.15749,0.00018,4.10381]
[1780536648637,77.5,62644.45,60.2,0.15749,0.00018,4.10381]
[1780536649170,77.5,62644.45,60.2,0.15749,0.00018,4.10381]
[1780536649333,77.5,62644.45,60.2,0.15749,0.00018,4.10381]
[1780536649376,77.5,62644.45,60.2,0.15749,0.00018,4.10381]
[1780536649535,77.51,62652.21,60.2,0.15895,0.00018,4.12922]
[1780536649826,77.51,62652.21,60.2,0.15895,0.00018,4.12922]
[1780536650146,77.51,62652.21,60.2,0.15895,0.00018,4.12922]
[1780536650234,77.51,62668.87,60.2,0.16202,0.00019,4.18236]
[1780536651108,77.51,62668.87,60.2,0.16202,0.00019,4.18236]
[1780536651436,77.51,62683.48,60.2,0.16475,0.00019,4.2289]
[1780536651621,77.51,62683.48,60.2,0.16475,0.00019,4.2289]
[1780536651672,77.51,62683.48,60.2,0.16475,0.00019,4.2289]
[1780536652305,77.51,62695.12,60.2,0.16694,0.00019,4.26598]
[1780536654183,77.51,62695.05,60.2,0.16693,0.00019,4.26577]
[1780536655844,77.51,62693.13,60.2,0.16657,0.00019,4.2597]
[1780536656161,77.51,62699.4,60.2,0.16776,0.00019,4.27971]
[1780536657141,77.51,62699.4,60.2,0.16776,0.00019,4.27971]
[1780536657157,77.51,62699.4,60.2,0.16776,0.00019,4.27971]
[1780536657294,77.51,62699.4,60.2,0.16776,0.00019,4.27971]
[1780536657474,77.51,62702.63,60.2,0.16837,0.00019,4.29001]
[1780536658019,77.51,62702.63,60.2,0.16837,0.00019,4.29001]
[1780536658067,77.51,62702.63,60.2,0.16837,0.00019,4.29001]
[1780536658069,77.51,62702.63,60.2,0.16837,0.00019,4.29001]
[1780536658510,77.51,62714.97,60.2,0.17073,0.00019,4.3293]
[1780536658675,77.51,62714.97,60.2,0.17073,0.00019,4.3293]
[1780536659370,77.51,62714.97,60.2,0.17073,0.00019,4.3293]
[1780536662604,77.51,62746.24,60.2,0.17679,0.0002,4.42872]
[1780536662604,77.51,62746.24,60.2,0.17679,0.0002,4.42872]
[1780536663562,77.51,62758.0,60.2,0.17911,0.0002,4.46601]
[1780536669756,77.51,62700.52,60.2,0.16797,0.00019,4.28325]
[1780536670267,77.51,62695.2,60.2,0.16696,0.00019,4.2663]
[1780536670913,77.51,62695.2,60.2,0.16696,0.00019,4.2663]
[1780536671668,77.51,62706.12,60.2,0.16902,0.00019,4.30093]
[1780536672412,77.51,62706.12,60.2,0.16902,0.00019,4.30093]
[1780536672490,77.51,62706.12,60.2,0.16902,0.00019,4.30093]
[1780536672630,77.51,62706.12,60.2,0.16902,0.00019,4.30093]
[1780536672591,77.51,62720.36,60.2,0.17175,0.00019,4.34626]
[1780536672700,77.51,62720.36,60.2,0.17175,0.00019,4.34626]
[1780536672804,77.51,62720.36,60.2,0.17175,0.00019,4.34626]
[1780536672900,77.51,62720.36,60.2,0.17175,0.00019,4.34626]
[1780536673024,77.51,62720.36,60.2,0.17175,0.00019,4.34626]
[1780536673432,77.51,62720.36,60.2,0.17175,0.00019,4.34626]
[1780536673688,77.51,62739.04,60.2,0.17536,0.0002,4.40551]
[1780536674462,77.51,62739.04,60.2,0.17536,0.0002,4.40551]
[1780536674680,77.51,62739.04,60.2,0.17536,0.0002,4.40551]
[1780536674684,77.51,62739.72,60.2,0.17549,0.0002,4.40759]
[1780536674706,77.51,62739.72,60.2,0.17549,0.0002,4.40759]
[1780536675011,77.51,62739.72,60.2,0.17549,0.0002,4.40759]
[1780536675014,77.51,62739.72,60.2,0.17549,0.0002,4.40759]
[1780536675015,77.51,62739.72,60.2,0.17549,0.0002,4.40759]
[1780536675465,77.51,62739.72,60.2,0.17549,0.0002,4.40759]
[1780536675531,77.51,62739.72,60.2,0.17549,0.0002,4.40759]
[1780536675566,77.5,62732.1,60.2,0.174,0.00019,4.38328]
[1780536676309,77.5,62743.18,60.2,0.17616,0.0002,4.41845]
[1780536676682,77.5,62743.18,60.2,0.17616,0.0002,4.41845]
[1780536677315,77.5,62747.42,60.2,0.17699,0.0002,4.4319]
[1780536678523,77.5,62747.42,60.2,0.17699,0.0002,4.4319]
[1780536678647,77.5,62742.99,60.2,0.17612,0.0002,4.41779]
[1780536679330,77.5,62749.85,60.2,0.17746,0.0002,4.43955]
[1780536680370,77.5,62749.85,60.2,0.17746,0.0002,4.43955]
[1780536681599,77.5,62739.37,60.2,0.1754,0.0002,4.40617]
[1780536681709,77.5,62739.37,60.2,0.1754,0.0002,4.40617]
[1780536682786,77.5,62739.72,60.2,0.17547,0.0002,4.40728]
[1780536682798,77.5,62739.72,60.2,0.17547,0.0002,4.40728]
[1780536682858,77.5,62739.72,60.2,0.17547,0.0002,4.40728]
[1780536682888,77.5,62739.72,60.2,0.17547,0.0002,4.40728]
[1780536683034,77.5,62739.72,60.2,0.17547,0.0002,4.40728]
[1780536683051,77.5,62739.72,60.2,0.17547,0.0002,4.40728]
[1780536683411,77.5,62739.72,60.2,0.17547,0.0002,4.40728]
[1780536683438,77.5,62739.72,60.2,0.17547,0.0002,4.40728]
[1780536683632,77.5,62730.7,60.2,0.17371,0.00019,4.37859]
[1780536684372,77.5,62739.13,60.2,0.17536,0.0002,4.40542]
[1780536684919,77.5,62739.13,60.2,0.17536,0.0002,4.40542]
[1780536685150,77.5,62739.13,60.2,0.17536,0.0002,4.40542]
[1780536685528,77.5,62744.49,60.2,0.1764,0.0002,4.42244]
[1780536686386,77.5,62735.65,60.2,0.17468,0.00019,4.39432]
[1780536686958,77.5,62735.65,60.2,0.17468,0.00019,4.39432]
[1780536687046,77.5,62735.65,60.2,0.17468,0.00019,4.39432]
[1780536687406,77.5,62735.65,60.2,0.17468,0.00019,4.39432]
[1780536687433,77.5,62748.44,60.2,0.17718,0.0002,4.43496]
[1780536687733,77.5,62748.44,60.2,0.17718,0.0002,4.43496]
[1780536687743,77.5,62748.44,60.2,0.17718,0.0002,4.43496]
[1780536688227,77.5,62748.44,60.2,0.17718,0.0002,4.43496]
[1780536688552,77.5,62765.18,60.2,0.18048,0.0002,4.4881]
[1780536689611,77.5,62765.18,60.2,0.18048,0.0002,4.4881]
[1780536689612,77.5,62765.18,60.2,0.18048,0.0002,4.4881]
[1780536689631,77.5,62762.87,60.2,0.18003,0.0002,4.48081]
[1780536690417,77.5,62752.76,60.2,0.17803,0.0002,4.4487]
[1780536691424,77.5,62747.79,60.2,0.17673,0.0002,4.4221]
[1780536693021,77.5,62749.29,60.2,0.17702,0.0002,4.4268]
[1780536693022,77.5,62749.29,60.2,0.17702,0.0002,4.4268]
[1780536693110,77.5,62749.29,60.2,0.17702,0.0002,4.4268]
[1780536693438,77.5,62757.62,60.2,0.17866,0.0002,4.45321]
[1780536693971,77.5,62757.62,60.2,0.17866,0.0002,4.45321]
[1780536694524,77.5,62757.62,60.2,0.17866,0.0002,4.45321]
[1780536694562,77.5,62757.62,60.2,0.17866,0.0002,4.45321]
[1780536694639,77.5,62771.47,60.2,0.18141,0.0002,4.49716]
[1780536695032,77.5,62771.47,60.2,0.18141,0.0002,4.49716]
[1780536695626,77.5,62756.68,60.2,0.17848,0.0002,4.45033]
[1780536698706,77.49,62753.72,60.2,0.17787,0.0002,4.44058]
[1780536699501,77.49,62758.58,60.2,0.17883,0.0002,4.45601]
[1780536701528,77.49,62746.43,60.2,0.17643,0.0002,4.41729]
[1780536702551,77.49,62750.94,60.2,0.17731,0.0002,4.43155]
[1780536703564,77.49,62758.75,60.2,0.17885,0.0002,4.45631]
[1780536704567,77.48,62769.87,60.2,0.18105,0.0002,4.49152]
[1780536707588,77.48,62766.64,60.2,0.18039,0.0002,4.48095]
[1780536707912,77.48,62766.64,60.2,0.18039,0.0002,4.48095]
[1780536707926,77.48,62766.64,60.2,0.18039,0.0002,4.48095]
[1780536710988,77.47,62769.06,60.2,0.18085,0.0002,4.48827]
[1780536711467,77.47,62769.06,60.2,0.18085,0.0002,4.48827]
[1780536711617,77.47,62764.74,60.2,0.17998,0.0002,4.47446]
[1780536711997,77.47,62764.74,60.2,0.17998,0.0002,4.47446]
[1780536713120,77.47,62766.75,60.2,0.18037,0.0002,4.48071]
[1780536713358,77.47,62766.75,60.2,0.18037,0.0002,4.48071]
[1780536713569,77.47,62766.75,60.2,0.18037,0.0002,4.48071]
[1780536713632,77.46,62761.71,60.2,0.17937,0.0002,4.46462]
[1780536713834,77.46,62761.71,60.2,0.17937,0.0002,4.46462]
[1780536714640,77.46,62767.23,60.2,0.18046,0.0002,4.48202]
[1780536714733,77.46,62767.23,60.2,0.18046,0.0002,4.48202]
[1780536714734,77.46,62767.23,60.2,0.18046,0.0002,4.48202]
[1780536715655,77.46,62763.48,60.2,0.1797,0.0002,4.47003]
[1780536716241,77.46,62763.48,60.2,0.1797,0.0002,4.47003]
[1780536716656,77.46,62768.42,60.2,0.18067,0.0002,4.48548]
[1780536717062,77.46,62768.42,60.2,0.18067,0.0002,4.48548]
[1780536717159,77.46,62768.42,60.2,0.18067,0.0002,4.48548]
[1780536717663,77.45,62771.85,60.2,0.18135,0.0002,4.49631]
[1780536717736,77.45,62771.85,60.2,0.18135,0.0002,4.49631]
[1780536717978,77.45,62771.85,60.2,0.18135,0.0002,4.49631]
[1780536718015,77.45,62771.85,60.2,0.18135,0.0002,4.49631]
[1780536718670,77.45,62771.35,60.2,0.18125,0.0002,4.49466]
[1780536719097,77.45,62771.35,60.2,0.18125,0.0002,4.49466]
[1780536720422,77.45,62772.73,60.2,0.18152,0.0002,4.49898]
[1780536720626,77.45,62772.73,60.2,0.18152,0.0002,4.49898]
[1780536720691,77.45,62778.57,60.2,0.18269,0.0002,4.51748]
[1780536721372,77.45,62778.57,60.2,0.18269,0.0002,4.51748]
[1780536721726,77.45,62793.95,60.2,0.18579,0.0002,4.56614]
[1780536722119,77.45,62793.95,60.2,0.18579,0.0002,4.56614]
[1780536722364,77.45,62793.95,60.2,0.18579,0.0002,4.56614]
[1780536722387,77.45,62793.95,60.2,0.18579,0.0002,4.56614]
[1780536722581,77.45,62793.95,60.2,0.18579,0.0002,4.56614]
[1780536722729,77.45,62808.73,60.2,0.1888,0.0002,4.61278]
[1780536722938,77.45,62808.73,60.2,0.1888,0.0002,4.61278]
[1780536722946,77.45,62808.73,60.2,0.1888,0.0002,4.61278]
[1780536723996,77.45,62810.05,60.2,0.18906,0.0002,4.61693]
[1780536724027,77.45,62810.05,60.2,0.18906,0.0002,4.61693]
[1780536724053,77.45,62810.05,60.2,0.18906,0.0002,4.61693]
[1780536724743,77.45,62792.1,60.2,0.18541,0.0002,4.5602]
[1780536725040,77.45,62792.1,60.2,0.18541,0.0002,4.5602]
[1780536725387,77.45,62792.1,60.2,0.18541,0.0002,4.5602]
[1780536725582,77.45,62792.1,60.2,0.18541,0.0002,4.5602]
[1780536725762,77.45,62792.1,60.2,0.18541,0.0002,4.5602]
[1780536725751,77.45,62786.5,60.2,0.18427,0.0002,4.54238]
[1780536725907,77.45,62786.5,60.2,0.18427,0.0002,4.54238]
[1780536726293,77.45,62786.5,60.2,0.18427,0.0002,4.54238]
[1780536726419,77.45,62786.5,60.2,0.18427,0.0002,4.54238]
[1780536726927,77.45,62786.5,60.2,0.18427,0.0002,4.54233]
[1780536727837,77.45,62784.36,60.2,0.18383,0.0002,4.53551]
[1780536727839,77.45,62784.36,60.2,0.18383,0.0002,4.53551]
[1780536728376,77.45,62784.36,60.2,0.18383,0.0002,4.53551]
[1780536728613,77.45,62784.36,60.2,0.18383,0.0002,4.53551]
[1780536728625,77.44,62783.72,60.2,0.1837,0.0002,4.53344]
[1780536729211,77.44,62789.79,60.2,0.18492,0.0002,4.5526]
[1780536730467,77.44,62789.79,60.2,0.18492,0.0002,4.5526]
[1780536730706,77.44,62800.27,60.2,0.18704,0.0002,4.58568]
[1780536730861,77.44,62800.27,60.2,0.18704,0.0002,4.58568]
[1780536731175,77.44,62809.5,60.2,0.18892,0.0002,4.61477]
[1780536732559,77.44,62814.13,60.2,0.18987,0.00021,4.62929]
[1780536733275,77.44,62814.13,60.2,0.18987,0.00021,4.62929]
[1780536733619,77.44,62814.13,60.2,0.18987,0.00021,4.62929]
[1780536733849,77.44,62814.17,60.2,0.18987,0.00021,4.62933]
[1780536734092,77.44,62810.66,60.2,0.18915,0.0002,4.61824]
[1780536735307,77.44,62810.66,60.2,0.18915,0.0002,4.61824]
[1780536735532,77.44,62810.66,60.2,0.18915,0.0002,4.61824]
[1780536735769,77.44,62810.66,60.2,0.18915,0.0002,4.61824]
[1780536735789,77.44,62810.34,60.2,0.18908,0.0002,4.61716]
[1780536735846,77.44,62810.34,60.2,0.18908,0.0002,4.61716]
[1780536736348,77.44,62817.89,60.2,0.19062,0.00021,4.64088]
[1780536736792,77.44,62817.89,60.2,0.19062,0.00021,4.64088]
[1780536737306,77.43,62820.0,60.2,0.19106,0.00021,4.64748]
[1780536738117,77.43,62846.15,60.2,0.19648,0.00021,4.72947]
[1780536738826,77.43,62846.15,60.2,0.19648,0.00021,4.72947]
[1780536738865,77.43,62846.15,60.2,0.19648,0.00021,4.72947]
[1780536739775,77.43,62824.35,60.2,0.19193,0.00021,4.66085]
[1780536740368,77.43,62824.35,60.2,0.19193,0.00021,4.66085]
[1780536740713,77.43,62831.77,60.2,0.19346,0.00021,4.68411]
[1780536740905,77.43,62831.77,60.2,0.19346,0.00021,4.68411]
[1780536740934,77.43,62831.77,60.2,0.19346,0.00021,4.68411]
[1780536741613,77.43,62831.77,60.2,0.19346,0.00021,4.68411]
[1780536741635,77.42,62820.87,60.2,0.1912,0.00021,4.64969]
[1780536741886,77.42,62820.87,60.2,0.1912,0.00021,4.64969]
[1780536741888,77.42,62820.87,60.2,0.1912,0.00021,4.64969]
[1780536743071,77.42,62818.79,60.2,0.19076,0.00021,4.64303]
[1780536743071,77.42,62818.79,60.2,0.19076,0.00021,4.64303]
[1780536743107,77.42,62818.79,60.2,0.19076,0.00021,4.64303]
[1780536743372,77.42,62818.61,60.2,0.19072,0.00021,4.64236]
[1780536743853,77.42,62818.61,60.2,0.19072,0.00021,4.64236]
[1780536744327,77.42,62818.61,60.2,0.19072,0.00021,4.64236]
[1780536744351,77.42,62818.61,60.2,0.19072,0.00021,4.64236]
[1780536744910,77.42,62816.8,60.2,0.19034,0.00021,4.63649]
[1780536745724,77.42,62816.8,60.2,0.19034,0.00021,4.63649]
[1780536745760,77.42,62816.8,60.2,0.19034,0.00021,4.63649]
[1780536745766,77.41,62802.85,60.2,0.18747,0.0002,4.59232]
[1780536745951,77.41,62802.85,60.2,0.18747,0.0002,4.59232]
[1780536746123,77.41,62802.85,60.2,0.18747,0.0002,4.59232]
[1780536746527,77.41,62802.85,60.2,0.18747,0.0002,4.59232]
[1780536746608,77.41,62802.85,60.2,0.18747,0.0002,4.59232]
[1780536746615,77.41,62802.85,60.2,0.18747,0.0002,4.59232]
[1780536746696,77.41,62808.0,60.2,0.18851,0.0002,4.60847]
[1780536746867,77.41,62808.0,60.2,0.18851,0.0002,4.60847]
[1780536746914,77.41,62808.0,60.2,0.18851,0.0002,4.60847]
[1780536747310,77.41,62808.0,60.2,0.18851,0.0002,4.60847]
[1780536747394,77.41,62808.0,60.2,0.18851,0.0002,4.60847]
[1780536747706,77.41,62822.21,60.2,0.19142,0.00021,4.65305]
[1780536748571,77.4,62819.58,60.2,0.19087,0.00021,4.64462]
[1780536750404,77.4,62820.38,60.2,0.19102,0.00021,4.647]
[1780536750505,77.4,62825.62,60.2,0.19209,0.00021,4.66335]
[1780536751073,77.4,62825.62,60.2,0.19209,0.00021,4.66335]
[1780536752372,77.39,62828.05,60.2,0.19227,0.00021,4.66015]
[1780536752720,77.39,62828.05,60.2,0.19227,0.00021,4.66015]
[1780536753935,77.39,62826.67,60.2,0.19197,0.00021,4.65552]
[1780536754121,77.39,62826.67,60.2,0.19197,0.00021,4.65552]
[1780536754403,77.39,62826.67,60.2,0.19197,0.00021,4.65552]
[1780536754636,77.39,62828.57,60.2,0.19236,0.00021,4.6615]
[1780536754960,77.39,62828.57,60.2,0.19236,0.00021,4.6615]
[1780536755666,77.38,62834.63,60.2,0.19361,0.00021,4.68037]
[1780536756111,77.38,62834.63,60.2,0.19361,0.00021,4.68037]
[1780536756125,77.38,62834.63,60.2,0.19361,0.00021,4.68037]
[1780536756286,77.38,62834.63,60.2,0.19361,0.00021,4.68037]
[1780536756595,77.38,62834.63,60.2,0.19361,0.00021,4.68037]
[1780536756696,77.38,62835.46,60.2,0.19377,0.00021,4.68289]
[1780536757505,77.38,62835.46,60.2,0.19377,0.00021,4.68289]
[1780536757752,77.38,62830.29,60.2,0.19269,0.00021,4.66649]
[1780536758697,77.37,62827.84,60.2,0.19217,0.00021,4.65865]
[1780536759072,77.37,62827.84,60.2,0.19217,0.00021,4.65865]
[1780536759139,77.37,62827.84,60.2,0.19217,0.00021,4.65865]
[1780536759811,77.37,62827.84,60.2,0.19217,0.00021,4.65865]
[1780536759737,77.37,62826.1,60.2,0.1918,0.00021,4.65305]
[1780536760688,77.37,62834.64,60.2,0.19357,0.00021,4.67986]
[1780536762813,77.37,62830.07,60.2,0.19261,0.00021,4.66532]
[1780536763652,77.37,62827.61,60.2,0.1921,0.00021,4.65751]
[1780536764256,77.37,62827.61,60.2,0.1921,0.00021,4.65751]
[1780536764327,77.37,62827.61,60.2,0.1921,0.00021,4.65751]
[1780536764446,77.37,62827.61,60.2,0.1921,0.00021,4.65751]
[1780536764623,77.37,62827.61,60.2,0.1921,0.00021,4.65751]
[1780536764666,77.36,62828.8,60.2,0.19234,0.00021,4.6612]
[1780536765107,77.36,62828.8,60.2,0.19234,0.00021,4.6612]
[1780536765188,77.36,62828.8,60.2,0.19234,0.00021,4.6612]
[1780536765472,77.36,62821.78,60.2,0.19087,0.00021,4.63891]
[1780536767432,77.35,62824.48,60.2,0.19141,0.00021,4.64708]
[1780536767870,77.35,62824.48,60.2,0.19141,0.00021,4.64708]
[1780536768952,77.35,62825.39,60.2,0.19158,0.00021,4.64977]
[1780536769026,77.35,62825.39,60.2,0.19158,0.00021,4.64977]
[1780536769028,77.35,62825.39,60.2,0.19158,0.00021,4.64977]
[1780536769571,77.35,62831.61,60.2,0.19286,0.00021,4.66917]
[1780536769944,77.35,62831.61,60.2,0.19286,0.00021,4.66917]
[1780536770449,77.34,62835.69,60.2,0.1937,0.00021,4.68186]
[1780536771330,77.34,62835.69,60.2,0.1937,0.00021,4.68186]
[1780536771479,77.34,62835.69,60.2,0.1937,0.00021,4.68186]
[1780536772503,77.34,62835.43,60.2,0.19364,0.00021,4.6809]
[1780536772507,77.34,62835.43,60.2,0.19364,0.00021,4.6809]
[1780536772554,77.34,62839.21,60.2,0.19442,0.00021,4.69263]
[1780536773750,77.34,62839.21,60.2,0.19442,0.00021,4.69263]
[1780536773767,77.33,62835.55,60.2,0.19365,0.00021,4.68103]
[1780536774505,77.33,62835.55,60.2,0.19365,0.00021,4.68103]
[1780536774521,77.33,62835.55,60.2,0.19365,0.00021,4.68103]
[1780536774806,77.33,62829.7,60.2,0.19242,0.00021,4.66248]
[1780536775179,77.33,62832.7,60.2,0.19303,0.00021,4.6718]
[1780536776464,77.33,62832.7,60.2,0.19303,0.00021,4.6718]
[1780536777467,77.33,62832.26,60.2,0.19293,0.00021,4.67028]
[1780536778816,77.32,62832.88,60.2,0.19305,0.00021,4.6721]
[1780536778822,77.32,62832.88,60.2,0.19305,0.00021,4.6721]
[1780536778764,77.32,62835.79,60.2,0.19365,0.00021,4.68112]
[1780536778881,77.32,62835.79,60.2,0.19365,0.00021,4.68112]
[1780536778995,77.32,62835.79,60.2,0.19365,0.00021,4.68112]
[1780536779435,77.32,62835.79,60.2,0.19365,0.00021,4.68112]
[1780536779692,77.32,62830.86,60.2,0.19262,0.00021,4.66546]
[1780536780389,77.32,62830.86,60.2,0.19262,0.00021,4.66546]
[1780536780522,77.32,62830.86,60.2,0.19262,0.00021,4.66546]
[1780536780798,77.32,62830.86,60.2,0.19262,0.00021,4.66546]
[1780536781001,77.31,62828.78,60.2,0.19217,0.00021,4.65872]
[1780536781180,77.31,62828.78,60.2,0.19217,0.00021,4.65872]
[1780536781670,77.31,62827.29,60.2,0.19185,0.00021,4.65386]
[1780536782522,77.31,62827.29,60.2,0.19185,0.00021,4.65386]
[1780536785615,77.29,62823.35,60.2,0.19099,0.00021,4.64076]
[1780536787265,77.29,62818.47,60.2,0.18996,0.00021,4.62507]
[1780536788714,77.29,62818.47,60.2,0.18996,0.00021,4.62507]
[1780536788749,77.29,62818.47,60.2,0.18996,0.00021,4.62507]
[1780536788746,77.29,62821.62,60.2,0.1906,0.00021,4.63488]
[1780536788930,77.29,62821.62,60.2,0.1906,0.00021,4.63488]
[1780536789279,77.28,62814.21,60.2,0.18907,0.00021,4.61134]
[1780536790216,77.28,62814.21,60.2,0.18907,0.00021,4.61134]
[1780536790376,77.28,62814.21,60.2,0.18907,0.00021,4.61134]
[1780536790629,77.28,62814.21,60.2,0.18907,0.00021,4.61134]
[1780536790641,77.28,62806.47,60.2,0.18747,0.0002,4.58674]
[1780536791669,77.24,62798.59,60.2,0.18573,0.0002,4.55971]
[1780536792256,77.24,62798.59,60.2,0.18573,0.0002,4.55971]
[1780536792460,77.24,62798.59,60.2,0.18573,0.0002,4.55971]
[1780536792771,77.24,62798.59,60.2,0.18573,0.0002,4.55971]
[1780536792760,77.24,62801.06,60.2,0.18623,0.0002,4.56753]
[1780536793334,77.24,62811.11,60.2,0.18829,0.0002,4.59934]
[1780536794389,77.24,62811.11,60.2,0.18829,0.0002,4.59934]
[1780536794499,77.2,62820.21,60.2,0.19004,0.00021,4.62639]
[1780536794971,77.2,62820.21,60.2,0.19004,0.00021,4.62639]
[1780536795026,77.2,62820.21,60.2,0.19004,0.00021,4.62639]
[1780536795685,77.2,62829.67,60.2,0.19199,0.00021,4.65609]
[1780536798426,77.19,62826.21,60.2,0.19125,0.00021,4.64481]
[1780536799091,77.19,62826.21,60.2,0.19125,0.00021,4.64481]
[1780536799186,77.19,62826.21,60.2,0.19125,0.00021,4.64481]
[1780536799218,77.19,62826.21,60.2,0.19125,0.00021,4.64481]
[1780536799293,77.19,62826.21,60.2,0.19125,0.00021,4.64481]
[1780536799652,77.19,62826.21,60.2,0.19125,0.00021,4.64481]
[1780536799929,77.19,62826.21,60.2,0.19125,0.00021,4.64481]
[1780536799674,77.19,62810.54,60.2,0.18801,0.0002,4.59512]
[1780536799964,77.19,62810.54,60.2,0.18801,0.0002,4.59512]
[1780536800132,77.19,62810.54,60.2,0.18801,0.0002,4.59512]
[1780536800580,77.19,62810.54,60.2,0.18801,0.0002,4.59512]
[1780536800613,77.19,62810.54,60.2,0.18801,0.0002,4.59512]
[1780536800849,77.11,62798.41,60.2,0.1853,0.0002,4.55317]
[1780536801118,77.11,62798.41,60.2,0.1853,0.0002,4.55317]
[1780536801124,77.11,62798.41,60.2,0.1853,0.0002,4.55317]
[1780536801438,77.11,62798.41,60.2,0.1853,0.0002,4.55317]
[1780536801591,77.11,62793.84,60.2,0.18437,0.0002,4.53866]
[1780536802752,77.11,62793.84,60.2,0.18437,0.0002,4.53866]
[1780536803714,77.1,62793.24,60.2,0.18423,0.0002,4.53633]
[1780536803838,77.1,62793.24,60.2,0.18423,0.0002,4.53633]
[1780536803860,77.1,62787.95,60.2,0.18314,0.0002,4.51932]
[1780536804476,77.1,62780.28,60.2,0.1816,0.0002,4.49491]
[1780536805147,77.1,62780.28,60.2,0.1816,0.0002,4.49491]
[1780536805212,77.1,62780.28,60.2,0.1816,0.0002,4.49491]
[1780536806669,77.09,62785.48,60.2,0.18263,0.0002,4.5112]
[1780536807211,77.09,62785.48,60.2,0.18263,0.0002,4.5112]
[1780536807869,77.1,62788.02,60.2,0.18314,0.0002,4.51933]
[1780536808893,77.1,62780.75,60.2,0.18168,0.0002,4.49619]
[1780536809904,77.1,62805.76,60.2,0.18676,0.0002,4.57583]
[1780536809929,77.1,62805.76,60.2,0.18676,0.0002,4.57583]
[1780536810459,77.1,62805.76,60.2,0.18676,0.0002,4.57583]
[1780536810464,77.1,62805.76,60.2,0.18676,0.0002,4.57583]
[1780536810618,77.1,62805.76,60.2,0.18676,0.0002,4.57583]
[1780536810627,77.1,62805.76,60.2,0.18676,0.0002,4.57583]
[1780536810858,77.1,62805.76,60.2,0.18676,0.0002,4.57583]
[1780536810902,77.1,62800.66,60.2,0.18571,0.0002,4.55951]
[1780536810951,77.1,62800.66,60.2,0.18571,0.0002,4.55951]
[1780536811053,77.1,62800.66,60.2,0.18571,0.0002,4.55951]
[1780536811151,77.1,62800.66,60.2,0.18571,0.0002,4.55951]
[1780536811740,77.09,62802.97,60.2,0.18585,0.0002,4.55594]
[1780536812741,77.09,62802.97,60.2,0.18585,0.0002,4.55594]
[1780536812820,77.09,62807.85,60.2,0.18684,0.0002,4.57125]
[1780536813550,77.09,62804.33,60.2,0.18612,0.0002,4.56008]
[1780536814444,77.09,62804.33,60.2,0.18612,0.0002,4.56008]
[1780536814870,77.09,62804.33,60.2,0.18612,0.0002,4.56008]
[1780536814908,77.04,62808.81,60.2,0.18689,0.0002,4.5722]
[1780536815588,77.04,62820.44,60.2,0.18928,0.00021,4.60907]
[1780536815923,77.04,62820.44,60.2,0.18928,0.00021,4.60907]
[1780536816621,77.04,62820.44,60.2,0.18928,0.00021,4.60907]
[1780536816629,77.04,62820.44,60.2,0.18928,0.00021,4.60907]
[1780536816735,77.04,62820.44,60.2,0.18928,0.00021,4.60907]
[1780536816836,77.04,62821.3,60.2,0.18945,0.00021,4.61163]
[1780536816922,77.04,62821.3,60.2,0.18945,0.00021,4.61163]
[1780536817586,77.04,62815.36,60.2,0.18823,0.00021,4.5928]
[1780536818187,77.04,62815.36,60.2,0.18823,0.00021,4.5928]
[1780536818854,77.03,62820.66,60.2,0.1893,0.00021,4.60927]
[1780536819517,77.03,62820.66,60.2,0.1893,0.00021,4.60927]
[1780536819600,77.03,62815.73,60.2,0.18828,0.00021,4.59365]
[1780536820113,77.03,62815.73,60.2,0.18828,0.00021,4.59365]
[1780536820527,77.03,62815.73,60.2,0.18828,0.00021,4.59365]
[1780536820619,77.03,62812.34,60.2,0.18757,0.00021,4.58273]
[1780536821557,77.03,62812.34,60.2,0.18757,0.00021,4.58273]
[1780536821685,77.03,62812.34,60.2,0.18757,0.00021,4.58273]
[1780536821845,77.02,62820.58,60.2,0.18925,0.00021,4.60856]
[1780536822865,77.02,62835.76,60.2,0.19239,0.00021,4.65649]
[1780536823823,77.02,62826.43,60.2,0.19044,0.00021,4.62682]
[1780536824642,77.02,62819.93,60.2,0.1891,0.00021,4.60623]
[1780536827766,77.01,62818.66,60.2,0.18882,0.00021,4.60198]
[1780536828062,77.01,62818.6,60.2,0.1888,0.00021,4.6016]
[1780536828088,77.01,62818.6,60.2,0.1888,0.00021,4.6016]
[1780536828623,77.01,62818.6,60.2,0.1888,0.00021,4.6016]
[1780536828670,77.01,62805.28,60.2,0.18606,0.0002,4.55932]
[1780536828933,77.01,62805.28,60.2,0.18606,0.0002,4.55932]
[1780536828958,77.01,62805.28,60.2,0.18606,0.0002,4.55932]
[1780536829315,77.01,62805.28,60.2,0.18606,0.0002,4.55932]
[1780536829677,77.01,62796.77,60.2,0.18432,0.0002,4.5321]
[1780536830684,76.99,62803.38,60.2,0.1856,0.0002,4.55214]
[1780536831691,76.98,62800.31,60.2,0.18497,0.0002,4.54231]
[1780536833153,76.97,62799.94,60.2,0.18483,0.0002,4.54024]
[1780536835719,76.96,62794.27,60.2,0.18366,0.0002,4.52194]
[1780536835943,76.96,62794.27,60.2,0.18366,0.0002,4.52194]
[1780536835944,76.96,62794.27,60.2,0.18366,0.0002,4.52194]
[1780536836863,76.96,62794.21,60.2,0.18364,0.0002,4.52153]
[1780536838804,76.96,62794.17,60.2,0.18363,0.0002,4.52141]
[1780536838827,76.96,62794.17,60.2,0.18363,0.0002,4.52141]
[1780536840322,76.95,62794.25,60.2,0.18363,0.0002,4.52139]
[1780536840542,76.95,62794.25,60.2,0.18363,0.0002,4.52139]
[1780536840776,76.95,62806.32,60.2,0.18608,0.0002,4.55967]
[1780536841144,76.95,62806.32,60.2,0.18608,0.0002,4.55967]
[1780536841343,76.95,62806.32,60.2,0.18608,0.0002,4.55967]
[1780536841384,76.95,62806.32,60.2,0.18608,0.0002,4.55967]
[1780536841670,76.95,62806.32,60.2,0.18608,0.0002,4.55967]
[1780536841686,76.95,62806.32,60.2,0.18608,0.0002,4.55967]
[1780536841729,76.95,62806.32,60.2,0.18608,0.0002,4.55967]
[1780536841798,76.95,62797.82,60.2,0.18434,0.0002,4.53257]
[1780536842482,76.95,62797.82,60.2,0.18434,0.0002,4.53257]
[1780536842543,76.95,62797.82,60.2,0.18434,0.0002,4.53257]
[1780536842547,76.95,62797.82,60.2,0.18434,0.0002,4.53257]
[1780536842640,76.95,62797.82,60.2,0.18434,0.0002,4.53257]
[1780536842709,76.95,62797.82,60.2,0.18434,0.0002,4.53257]
[1780536842716,76.95,62797.82,60.2,0.18434,0.0002,4.53257]
[1780536842869,76.95,62797.82,60.2,0.18434,0.0002,4.53257]
[1780536842931,76.95,62797.82,60.2,0.18434,0.0002,4.53257]
[1780536842827,76.92,62787.56,60.2,0.18219,0.0002,4.49875]
[1780536843239,76.92,62787.56,60.2,0.18219,0.0002,4.49875]
[1780536843261,76.92,62787.56,60.2,0.18219,0.0002,4.49875]
[1780536843753,76.92,62787.56,60.2,0.18219,0.0002,4.49875]
[1780536843758,76.92,62787.56,60.2,0.18219,0.0002,4.49875]
[1780536843761,76.92,62787.56,60.2,0.18219,0.0002,4.49875]
[1780536843818,76.92,62782.05,60.2,0.18107,0.0002,4.48102]
[1780536844825,76.92,62795.78,60.2,0.18383,0.0002,4.52461]
[1780536846308,76.91,62796.46,60.2,0.18396,0.0002,4.52663]
[1780536846382,76.91,62796.46,60.2,0.18396,0.0002,4.52663]
[1780536846423,76.91,62796.46,60.2,0.18396,0.0002,4.52663]
[1780536846432,76.91,62796.46,60.2,0.18396,0.0002,4.52663]
[1780536846592,76.91,62796.46,60.2,0.18396,0.0002,4.52663]
[1780536846932,76.91,62796.46,60.2,0.18396,0.0002,4.52663]
[1780536846935,76.91,62796.46,60.2,0.18396,0.0002,4.52663]
[1780536846907,76.91,62788.21,60.2,0.18228,0.0002,4.50019]
[1780536847426,76.91,62788.21,60.2,0.18228,0.0002,4.50019]
[1780536847442,76.91,62788.21,60.2,0.18228,0.0002,4.50019]
[1780536847973,76.91,62779.08,60.2,0.18043,0.0002,4.47086]
[1780536848854,76.91,62782.31,60.2,0.18107,0.0002,4.48107]
[1780536849861,76.9,62779.69,60.2,0.18054,0.0002,4.47266]
[1780536849976,76.9,62779.69,60.2,0.18054,0.0002,4.47266]
[1780536850242,76.9,62779.69,60.2,0.18054,0.0002,4.47266]
[1780536850935,76.9,62770.79,60.2,0.17874,0.0002,4.444]
[1780536851027,76.9,62770.79,60.2,0.17874,0.0002,4.444]
[1780536851876,76.9,62766.88,60.2,0.17795,0.0002,4.43131]
[1780536852298,76.9,62766.88,60.2,0.17795,0.0002,4.43131]
[1780536852301,76.9,62766.88,60.2,0.17795,0.0002,4.43131]
[1780536852307,76.9,62766.88,60.2,0.17795,0.0002,4.43131]
[1780536852932,76.9,62766.88,60.2,0.17795,0.0002,4.43131]
[1780536852908,76.9,62785.8,60.2,0.18174,0.0002,4.49176]
[1780536853413,76.9,62785.8,60.2,0.18174,0.0002,4.49176]
[1780536853568,76.9,62785.8,60.2,0.18174,0.0002,4.49176]
[1780536853898,76.89,62807.84,60.2,0.18622,0.0002,4.56187]
[1780536854332,76.89,62807.84,60.2,0.18622,0.0002,4.56187]
[1780536854659,76.89,62807.84,60.2,0.18622,0.0002,4.56187]
[1780536854905,76.86,62804.84,60.2,0.18548,0.0002,4.5505]
[1780536855080,76.86,62804.84,60.2,0.18548,0.0002,4.5505]
[1780536856274,76.82,62802.62,60.2,0.18492,0.0002,4.54175]
[1780536856919,76.82,62804.87,60.2,0.18537,0.0002,4.54879]
[1780536857926,76.79,62801.22,60.2,0.18454,0.0002,4.53583]
[1780536858247,76.79,62801.22,60.2,0.18454,0.0002,4.53583]
[1780536858248,76.79,62801.22,60.2,0.18454,0.0002,4.53583]
[1780536858933,76.79,62798.29,60.2,0.18394,0.0002,4.5264]
[1780536859498,76.79,62798.29,60.2,0.18394,0.0002,4.5264]
[1780536859718,76.79,62798.29,60.2,0.18394,0.0002,4.5264]
[1780536859745,76.79,62798.29,60.2,0.18394,0.0002,4.5264]
[1780536859940,76.79,62792.16,60.2,0.18269,0.0002,4.50676]
[1780536861494,76.79,62792.81,60.2,0.18281,0.0002,4.50872]
[1780536861954,76.78,62787.92,60.2,0.18181,0.0002,4.49293]
[1780536862021,76.78,62787.92,60.2,0.18181,0.0002,4.49293]
[1780536862451,76.78,62787.92,60.2,0.18181,0.0002,4.49293]
[1780536862784,76.78,62787.92,60.2,0.18181,0.0002,4.49293]
[1780536862960,76.78,62789.77,60.2,0.18218,0.0002,4.49874]
[1780536863074,76.78,62789.77,60.2,0.18218,0.0002,4.49874]
[1780536863920,76.78,62789.77,60.2,0.18218,0.0002,4.49874]
[1780536863949,76.78,62789.77,60.2,0.18218,0.0002,4.49874]
[1780536863968,76.78,62782.76,60.2,0.18075,0.0002,4.47616]
[1780536864233,76.78,62782.76,60.2,0.18075,0.0002,4.47616]
[1780536864975,76.78,62774.48,60.2,0.17908,0.0002,4.44953]
[1780536865812,76.78,62774.48,60.2,0.17908,0.0002,4.44953]
[1780536865823,76.78,62774.48,60.2,0.17908,0.0002,4.44953]
[1780536865920,76.78,62774.48,60.2,0.17908,0.0002,4.44953]
[1780536865988,76.78,62774.48,60.2,0.17908,0.0002,4.44953]
[1780536865982,76.77,62767.89,60.2,0.17776,0.0002,4.42832]
[1780536866534,76.77,62767.89,60.2,0.17776,0.0002,4.42832]
[1780536866989,76.77,62761.8,60.2,0.17654,0.0002,4.40865]
[1780536867737,76.77,62761.8,60.2,0.17654,0.0002,4.40865]
[1780536868030,76.77,62761.8,60.2,0.17653,0.0002,4.40852]
[1780536868911,76.77,62761.45,60.2,0.17645,0.0002,4.4073]
[1780536869178,76.77,62761.45,60.2,0.17645,0.0002,4.4073]
[1780536869205,76.77,62761.45,60.2,0.17645,0.0002,4.4073]
[1780536869414,76.77,62761.45,60.2,0.17645,0.0002,4.4073]
[1780536870003,76.76,62768.61,60.2,0.17787,0.0002,4.43017]
[1780536870686,76.76,62768.61,60.2,0.17787,0.0002,4.43017]
[1780536870985,76.76,62768.61,60.2,0.17787,0.0002,4.43017]
[1780536870917,76.76,62772.6,60.2,0.17866,0.0002,4.44285]
[1780536871172,76.76,62772.6,60.2,0.17866,0.0002,4.44285]
[1780536871574,76.76,62772.6,60.2,0.17866,0.0002,4.44285]
[1780536871693,76.76,62772.6,60.2,0.17866,0.0002,4.44285]
[1780536871791,76.76,62782.77,60.2,0.18038,0.0002,4.46466]
[1780536872975,76.76,62790.99,60.2,0.18203,0.0002,4.49077]
[1780536873202,76.76,62790.99,60.2,0.18203,0.0002,4.49077]
[1780536873209,76.76,62790.99,60.2,0.18203,0.0002,4.49077]
[1780536873868,76.76,62790.99,60.2,0.18203,0.0002,4.49077]
[1780536874188,76.76,62790.42,60.2,0.18191,0.0002,4.48885]
[1780536874282,76.76,62786.01,60.2,0.18102,0.0002,4.47474]
[1780536875165,76.76,62786.01,60.2,0.18102,0.0002,4.47474]
[1780536875225,76.76,62786.01,60.2,0.18102,0.0002,4.47474]
[1780536875277,76.76,62786.01,60.2,0.18102,0.0002,4.47474]
[1780536875432,76.76,62786.18,60.2,0.18105,0.0002,4.47528]
[1780536876014,76.76,62786.18,60.2,0.18105,0.0002,4.47528]
[1780536876287,76.76,62786.18,60.2,0.18105,0.0002,4.47528]
[1780536876295,76.76,62786.18,60.2,0.18105,0.0002,4.47528]
[1780536876596,76.75,62782.83,60.2,0.18037,0.0002,4.46448]
[1780536877930,76.75,62782.83,60.2,0.18037,0.0002,4.46448]
[1780536877199,76.75,62786.82,60.2,0.18117,0.0002,4.47718]
[1780536878925,76.75,62787.63,60.2,0.18133,0.0002,4.47967]
[1780536879611,76.75,62783.73,60.2,0.18054,0.0002,4.46719]
[1780536880776,76.75,62783.73,60.2,0.18054,0.0002,4.46719]
[1780536882013,76.75,62786.61,60.2,0.18112,0.0002,4.47641]
[1780536882751,76.75,62786.61,60.2,0.18112,0.0002,4.47641]
[1780536883213,76.75,62788.05,60.2,0.18141,0.0002,4.48099]
[1780536883248,76.75,62788.05,60.2,0.18141,0.0002,4.48099]
[1780536883455,76.75,62774.86,60.2,0.17876,0.0002,4.43877]
[1780536884072,76.75,62774.86,60.2,0.17876,0.0002,4.43877]
[1780536884282,76.75,62774.86,60.2,0.17876,0.0002,4.43877]
[1780536884334,76.75,62774.86,60.2,0.17876,0.0002,4.43877]
[1780536884646,76.75,62774.86,60.2,0.17876,0.0002,4.43877]
[1780536884716,76.75,62774.86,60.2,0.17876,0.0002,4.43877]
[1780536884826,76.75,62774.86,60.2,0.17876,0.0002,4.43877]
[1780536884871,76.75,62774.86,60.2,0.17876,0.0002,4.43877]
[1780536885115,76.75,62774.86,60.2,0.17876,0.0002,4.43877]
[1780536885164,76.75,62774.86,60.2,0.17876,0.0002,4.43877]
[1780536884916,76.75,62771.0,60.2,0.17798,0.0002,4.42637]
[1780536885267,76.75,62771.0,60.2,0.17798,0.0002,4.42637]
[1780536885468,76.75,62771.0,60.2,0.17798,0.0002,4.42637]
[1780536885520,76.75,62771.0,60.2,0.17798,0.0002,4.42637]
[1780536885610,76.75,62771.0,60.2,0.17798,0.0002,4.42637]
[1780536885642,76.75,62771.0,60.2,0.17798,0.0002,4.42637]
[1780536885879,76.75,62749.02,60.2,0.17362,0.0002,4.35584]
[1780536886047,76.75,62749.02,60.2,0.17362,0.0002,4.35584]
[1780536886092,76.75,62749.02,60.2,0.17362,0.0002,4.35584]
[1780536886786,76.75,62749.02,60.2,0.17362,0.0002,4.35584]
[1780536886841,76.75,62749.2,60.2,0.17366,0.0002,4.35642]
[1780536887796,76.75,62749.2,60.2,0.17366,0.0002,4.35642]
[1780536887899,76.75,62754.82,60.2,0.17477,0.0002,4.3745]
[1780536888122,76.75,62754.82,60.2,0.17477,0.0002,4.3745]
[1780536888753,76.75,62754.82,60.2,0.17477,0.0002,4.3745]
[1780536888957,76.75,62762.32,60.2,0.17626,0.0002,4.39857]
[1780536889038,76.75,62762.32,60.2,0.17626,0.0002,4.39857]
[1780536889103,76.75,62762.32,60.2,0.17626,0.0002,4.39857]
[1780536889873,76.75,62762.32,60.2,0.17626,0.0002,4.39857]
[1780536889917,76.75,62772.65,60.2,0.17831,0.0002,4.43165]
[1780536890863,76.75,62768.43,60.2,0.17747,0.0002,4.41811]
[1780536891171,76.75,62765.33,60.2,0.17685,0.0002,4.40817]
[1780536894573,76.75,62769.17,60.2,0.17762,0.0002,4.42047]
[1780536895441,76.75,62775.36,60.2,0.17885,0.0002,4.44029]
[1780536897388,76.75,62775.8,60.2,0.17894,0.0002,4.44161]
[1780536897633,76.75,62775.8,60.2,0.17894,0.0002,4.44161]
[1780536897821,76.75,62775.8,60.2,0.17894,0.0002,4.44161]
[1780536897922,76.75,62777.7,60.2,0.17931,0.0002,4.44764]
[1780536898869,76.75,62786.57,60.2,0.1811,0.0002,4.47602]
[1780536899035,76.75,62786.57,60.2,0.1811,0.0002,4.47602]
[1780536899696,76.75,62786.57,60.2,0.1811,0.0002,4.47602]
[1780536900023,76.74,62799.04,60.2,0.18362,0.0002,4.51576]
[1780536900363,76.74,62799.04,60.2,0.18362,0.0002,4.51576]
[1780536900444,76.74,62799.04,60.2,0.18362,0.0002,4.51576]
[1780536900707,76.74,62799.04,60.2,0.18362,0.0002,4.51576]
[1780536900928,76.74,62799.04,60.2,0.18362,0.0002,4.51576]
[1780536900949,76.74,62799.04,60.2,0.18362,0.0002,4.51576]
[1780536901251,76.74,62815.43,60.2,0.18698,0.00021,4.56803]
[1780536902326,76.74,62815.43,60.2,0.18698,0.00021,4.56803]
[1780536902262,76.74,62821.65,60.2,0.18826,0.00021,4.58783]
[1780536904277,76.74,62824.44,60.2,0.18883,0.00021,4.59657]
[1780536905856,76.74,62823.12,60.2,0.18855,0.00021,4.59227]
[1780536907297,76.73,62826.71,60.2,0.18928,0.00021,4.60351]
[1780536908083,76.73,62826.71,60.2,0.18928,0.00021,4.60351]
[1780536908306,76.73,62832.44,60.2,0.19047,0.00021,4.62162]
[1780536908536,76.73,62832.44,60.2,0.19047,0.00021,4.62162]
[1780536908647,76.73,62832.44,60.2,0.19047,0.00021,4.62162]
[1780536908846,76.73,62832.44,60.2,0.19047,0.00021,4.62162]
[1780536908928,76.73,62832.44,60.2,0.19047,0.00021,4.62162]
[1780536909137,76.73,62832.44,60.2,0.19047,0.00021,4.62162]
[1780536909313,76.73,62844.68,60.2,0.19302,0.00021,4.6604]
[1780536909809,76.73,62844.68,60.2,0.19302,0.00021,4.6604]
[1780536910294,76.73,62844.68,60.2,0.19302,0.00021,4.6604]
[1780536910322,76.73,62844.68,60.2,0.19302,0.00021,4.66031]
[1780536910974,76.73,62844.68,60.2,0.19302,0.00021,4.66031]
[1780536911120,76.73,62855.34,60.2,0.19526,0.00021,4.69398]
[1780536911482,76.73,62855.34,60.2,0.19526,0.00021,4.69398]
[1780536911836,76.73,62855.34,60.2,0.19526,0.00021,4.69398]
[1780536911896,76.73,62855.34,60.2,0.19526,0.00021,4.69398]
[1780536911951,76.73,62855.34,60.2,0.19526,0.00021,4.69398]
[1780536912156,76.73,62855.34,60.2,0.19526,0.00021,4.69398]
[1780536912257,76.73,62877.88,60.2,0.20005,0.00021,4.76499]
[1780536912347,76.73,62877.88,60.2,0.20005,0.00021,4.76499]
[1780536913062,76.73,62877.88,60.2,0.20005,0.00021,4.76499]
[1780536913188,76.73,62877.88,60.2,0.20005,0.00021,4.76499]
[1780536913254,76.72,62892.15,60.2,0.20311,0.00022,4.80972]
[1780536914174,76.72,62892.15,60.2,0.20311,0.00022,4.80972]
[1780536914258,76.72,62892.15,60.2,0.20311,0.00022,4.80972]
[1780536914236,76.72,62898.15,60.2,0.20441,0.00022,4.8284]
[1780536914906,76.72,62898.15,60.2,0.20441,0.00022,4.8284]
[1780536915263,76.72,62898.15,60.2,0.20441,0.00022,4.8284]
[1780536915474,76.72,62896.95,60.2,0.20414,0.00022,4.82459]
[1780536915477,76.72,62896.95,60.2,0.20414,0.00022,4.82459]
[1780536916570,76.72,62897.54,60.2,0.20427,0.00022,4.82638]
[1780536916866,76.72,62897.54,60.2,0.20427,0.00022,4.82638]
[1780536917122,76.72,62897.54,60.2,0.20427,0.00022,4.82638]
[1780536917137,76.72,62897.54,60.2,0.20427,0.00022,4.82638]
[1780536917303,76.72,62908.04,60.2,0.20655,0.00022,4.85911]
[1780536918337,76.71,62930.92,60.2,0.21157,0.00022,4.93021]
[1780536919028,76.71,62930.92,60.2,0.21157,0.00022,4.93021]
[1780536919193,76.71,62930.92,60.2,0.21157,0.00022,4.93021]
[1780536919263,76.71,62940.1,60.2,0.2136,0.00022,4.95851]
[1780536919577,76.71,62940.1,60.2,0.2136,0.00022,4.95851]
[1780536919711,76.71,62940.1,60.2,0.2136,0.00022,4.95851]
[1780536920673,76.71,62942.16,60.2,0.21406,0.00022,4.96487]
[1780536921331,76.71,62948.56,60.2,0.21548,0.00022,4.9845]
[1780536922333,76.71,62948.56,60.2,0.21548,0.00022,4.9845]
[1780536922777,76.71,62949.98,60.2,0.2158,0.00022,4.9888]
[1780536922995,76.71,62949.98,60.2,0.2158,0.00022,4.9888]
[1780536923007,76.71,62949.98,60.2,0.2158,0.00022,4.9888]
[1780536923062,76.71,62949.98,60.2,0.2158,0.00022,4.9888]
[1780536923233,76.7,62959.61,60.2,0.21795,0.00023,5.01832]
[1780536923935,76.7,62959.61,60.2,0.21795,0.00023,5.01832]
[1780536924252,76.7,62959.61,60.2,0.21795,0.00023,5.01832]
[1780536924266,76.7,62999.06,60.2,0.22693,0.00023,5.13839]
[1780536925148,76.7,62999.06,60.2,0.22693,0.00023,5.13839]
[1780536925283,76.69,63021.19,60.2,0.23205,0.00023,5.20485]
[1780536925680,76.69,63021.19,60.2,0.23205,0.00023,5.20485]
[1780536925894,76.69,63021.19,60.2,0.23205,0.00023,5.20485]
[1780536926153,76.69,63023.7,60.2,0.23263,0.00023,5.21237]
[1780536926398,76.69,63023.7,60.2,0.23263,0.00023,5.21237]
[1780536927015,76.69,63023.7,60.2,0.23263,0.00023,5.21237]
[1780536927085,76.69,63023.7,60.2,0.23263,0.00023,5.21237]
[1780536927148,76.69,63023.7,60.2,0.23263,0.00023,5.21237]
[1780536927154,76.69,63024.14,60.2,0.23273,0.00023,5.21361]
[1780536927593,76.69,63024.14,60.2,0.23273,0.00023,5.21361]
[1780536928286,76.69,63027.06,60.2,0.2334,0.00023,5.22216]
[1780536928475,76.69,63027.06,60.2,0.2334,0.00023,5.22216]
[1780536928785,76.69,63027.06,60.2,0.2334,0.00023,5.22216]
[1780536929118,76.69,63027.06,60.2,0.2334,0.00023,5.22216]
[1780536929223,76.69,63027.06,60.2,0.2334,0.00023,5.22216]
[1780536929296,76.68,63011.39,60.2,0.22974,0.00023,5.17504]
[1780536930007,76.68,63011.39,60.2,0.22974,0.00023,5.17504]
[1780536930221,76.68,62987.61,60.2,0.22425,0.00023,5.10306]
[1780536930496,76.68,62987.61,60.2,0.22425,0.00023,5.10306]
[1780536931274,76.68,62967.43,60.2,0.21935,0.00023,5.03087]
[1780536932284,76.68,62967.43,60.2,0.21935,0.00023,5.03087]
[1780536932290,76.68,62967.43,60.2,0.21935,0.00023,5.03087]
[1780536932317,76.68,62967.43,60.2,0.21935,0.00023,5.03087]
[1780536932327,76.68,62940.34,60.2,0.21327,0.00022,4.9475]
[1780536932400,76.68,62940.34,60.2,0.21327,0.00022,4.9475]
[1780536932630,76.68,62940.34,60.2,0.21327,0.00022,4.9475]
[1780536932689,76.68,62940.34,60.2,0.21327,0.00022,4.9475]
[1780536933037,76.68,62940.34,60.2,0.21327,0.00022,4.9475]
[1780536933038,76.68,62940.34,60.2,0.21327,0.00022,4.9475]
[1780536933122,76.68,62927.86,60.2,0.21049,0.00022,4.90881]
[1780536933542,76.68,62927.86,60.2,0.21049,0.00022,4.90881]
[1780536933958,76.68,62927.86,60.2,0.21049,0.00022,4.90881]
[1780536934010,76.68,62927.86,60.2,0.21049,0.00022,4.90881]
[1780536934047,76.68,62927.86,60.2,0.21049,0.00022,4.90881]
[1780536934155,76.68,62909.33,60.2,0.2064,0.00022,4.85081]
[1780536935107,76.67,62893.03,60.2,0.20284,0.00022,4.79967]
[1780536935748,76.67,62893.03,60.2,0.20284,0.00022,4.79967]
[1780536936235,76.67,62897.94,60.2,0.2039,0.00022,4.81496]
[1780536937210,76.67,62894.57,60.2,0.20316,0.00022,4.80429]
[1780536937673,76.67,62894.57,60.2,0.20316,0.00022,4.80429]
[1780536937675,76.67,62894.57,60.2,0.20316,0.00022,4.80429]
[1780536938003,76.67,62894.57,60.2,0.20316,0.00022,4.80429]
[1780536938351,76.67,62911.13,60.2,0.20677,0.00022,4.85608]
[1780536939186,76.67,62911.13,60.2,0.20677,0.00022,4.85608]
[1780536939285,76.67,62941.96,60.2,0.21357,0.00022,4.95175]
[1780536940239,76.66,62945.43,60.2,0.21433,0.00022,4.96232]
[1780536941133,76.66,62940.8,60.2,0.21329,0.00022,4.94785]
[1780536941623,76.66,62940.8,60.2,0.21329,0.00022,4.94785]
[1780536942376,76.65,62932.64,60.2,0.21146,0.00022,4.92244]
[1780536942701,76.65,62932.64,60.2,0.21146,0.00022,4.92244]
[1780536942926,76.65,62932.64,60.2,0.21146,0.00022,4.92244]
[1780536942974,76.65,62932.64,60.2,0.21146,0.00022,4.92244]
[1780536943096,76.65,62932.64,60.2,0.21146,0.00022,4.92244]
[1780536943117,76.65,62932.64,60.2,0.21146,0.00022,4.92244]
[1780536943280,76.65,62932.1,60.2,0.21134,0.00022,4.92064]
[1780536943476,76.65,62932.1,60.2,0.21134,0.00022,4.92064]
[1780536944305,76.65,62932.1,60.2,0.21134,0.00022,4.92064]
[1780536944368,76.65,62932.1,60.2,0.21134,0.00022,4.92064]
[1780536944329,76.65,62924.86,60.2,0.20972,0.00022,4.89802]
[1780536945257,76.65,62924.86,60.2,0.20972,0.00022,4.89802]
[1780536945312,76.65,62934.67,60.2,0.21189,0.00022,4.92835]
[1780536945548,76.65,62934.67,60.2,0.21189,0.00022,4.92835]
[1780536945761,76.65,62934.67,60.2,0.21189,0.00022,4.92835]
[1780536945764,76.65,62934.67,60.2,0.21189,0.00022,4.92835]
[1780536946254,76.64,62946.82,60.2,0.21458,0.00022,4.96579]
[1780536946783,76.64,62946.82,60.2,0.21458,0.00022,4.96579]
[1780536947328,76.64,62946.82,60.2,0.21458,0.00022,4.96579]
[1780536947376,76.64,62946.07,60.2,0.21441,0.00022,4.96342]
[1780536947400,76.64,62946.07,60.2,0.21441,0.00022,4.96342]
[1780536948305,76.64,62992.53,60.2,0.22493,0.00023,5.10564]
[1780536949402,76.6,63035.9,60.2,0.23493,0.00024,5.23498]
[1780536949599,76.6,63035.9,60.2,0.23493,0.00024,5.23498]
[1780536949652,76.6,63035.9,60.2,0.23493,0.00024,5.23498]
[1780536949958,76.6,63035.9,60.2,0.23493,0.00024,5.23498]
[1780536950018,76.6,63035.9,60.2,0.23493,0.00024,5.23498]
[1780536950299,76.6,63035.9,60.2,0.23493,0.00024,5.23498]
[1780536950386,76.6,63035.9,60.2,0.23493,0.00024,5.23498]
[1780536950331,76.58,63032.68,60.2,0.23409,0.00024,5.22433]
[1780536950775,76.58,63032.68,60.2,0.23409,0.00024,5.22433]
[1780536951478,76.55,63030.98,60.2,0.23361,0.00023,5.21831]
[1780536951957,76.55,63030.98,60.2,0.23361,0.00023,5.21831]
[1780536952229,76.55,63030.98,60.2,0.23361,0.00023,5.21831]
[1780536952274,76.55,63030.98,60.2,0.23361,0.00023,5.21831]
[1780536952307,76.53,63030.27,60.2,0.23337,0.00023,5.2153]
[1780536952640,76.53,63030.27,60.2,0.23337,0.00023,5.2153]
[1780536953141,76.53,63030.27,60.2,0.23337,0.00023,5.2153]
[1780536953231,76.51,63040.97,60.2,0.23583,0.00024,5.2465]
[1780536953534,76.51,63040.97,60.2,0.23583,0.00024,5.2465]
[1780536953591,76.51,63040.97,60.2,0.23583,0.00024,5.2465]
[1780536953675,76.51,63040.97,60.2,0.23583,0.00024,5.2465]
[1780536953957,76.51,63040.97,60.2,0.23583,0.00024,5.2465]
[1780536954324,76.51,63040.97,60.2,0.23583,0.00024,5.2465]
[1780536954363,76.48,63031.54,60.2,0.23352,0.00024,5.21725]
[1780536955363,76.46,63036.17,60.2,0.23455,0.00024,5.23037]
[1780536956260,76.46,63036.17,60.2,0.23455,0.00024,5.23037]
[1780536957474,76.43,63032.98,60.2,0.23373,0.00024,5.21995]
[1780536958069,76.43,63032.98,60.2,0.23373,0.00024,5.21995]
[1780536959145,76.38,63027.34,60.2,0.23224,0.00023,5.20094]
[1780536959479,76.38,63027.34,60.2,0.23224,0.00023,5.20094]
[1780536959939,76.38,63027.34,60.2,0.23224,0.00023,5.20094]
[1780536959967,76.36,63024.86,60.2,0.23162,0.00023,5.19302]
[1780536961174,76.35,63041.55,60.2,0.23552,0.00024,5.24271]
[1780536961510,76.35,63041.55,60.2,0.23552,0.00024,5.24271]
[1780536962026,76.35,63041.55,60.2,0.23552,0.00024,5.24271]
[1780536962248,76.35,63041.55,60.2,0.23552,0.00024,5.24271]
[1780536962801,76.35,63039.92,60.2,0.23513,0.00024,5.23784]
[1780536962992,76.35,63039.92,60.2,0.23513,0.00024,5.23784]
[1780536963252,76.35,63039.92,60.2,0.23513,0.00024,5.23784]
[1780536963402,76.35,63039.92,60.2,0.23513,0.00024,5.23784]
[1780536963675,76.33,63038.93,60.2,0.23483,0.00024,5.234]
[1780536963728,76.33,63038.93,60.2,0.23483,0.00024,5.234]
[1780536963774,76.33,63038.93,60.2,0.23483,0.00024,5.234]
[1780536964402,76.33,63038.93,60.2,0.23483,0.00024,5.234]
[1780536964403,76.33,63038.93,60.2,0.23483,0.00024,5.234]
[1780536963929,76.31,63028.57,60.2,0.23232,0.00023,5.20212]
[1780536964567,76.31,63028.57,60.2,0.23232,0.00023,5.20212]
[1780536964674,76.31,63028.57,60.2,0.23232,0.00023,5.20212]
[1780536964776,76.31,63028.57,60.2,0.23232,0.00023,5.20212]
[1780536965032,76.31,63028.57,60.2,0.23232,0.00023,5.20212]
[1780536965364,76.31,63028.57,60.2,0.23232,0.00023,5.20212]
[1780536965429,76.26,63030.65,60.2,0.23267,0.00024,5.20658]
[1780536965893,76.26,63037.08,60.2,0.23418,0.00024,5.2259]
[1780536966544,76.26,63037.08,60.2,0.23418,0.00024,5.2259]
[1780536966684,76.26,63037.08,60.2,0.23418,0.00024,5.2259]
[1780536966828,76.26,63037.08,60.2,0.23418,0.00024,5.2259]
[1780536967075,76.26,63037.08,60.2,0.23418,0.00024,5.2259]
[1780536967104,76.26,63037.08,60.2,0.23418,0.00024,5.2259]
[1780536967181,76.26,63037.08,60.2,0.23418,0.00024,5.2259]
[1780536967267,76.26,63037.08,60.2,0.23418,0.00024,5.2259]
[1780536967430,76.24,63028.04,60.2,0.232,0.00023,5.19803]
[1780536967709,76.24,63028.04,60.2,0.232,0.00023,5.19803]
[1780536968058,76.24,63028.04,60.2,0.232,0.00023,5.19803]
[1780536968133,76.24,63028.04,60.2,0.232,0.00023,5.19803]
[1780536968303,76.24,63028.04,60.2,0.232,0.00023,5.19803]
[1780536968366,76.22,62971.69,60.2,0.21889,0.00023,5.02522]
[1780536968678,76.22,62971.69,60.2,0.21889,0.00023,5.02522]
[1780536968938,76.22,62971.69,60.2,0.21889,0.00023,5.02522]
[1780536969250,76.22,62971.69,60.2,0.21889,0.00023,5.02522]
[1780536969345,76.22,62963.78,60.2,0.21709,0.00023,5.00065]
[1780536969765,76.22,62963.78,60.2,0.21709,0.00023,5.00065]
[1780536969863,76.22,62963.78,60.2,0.21709,0.00023,5.00065]
[1780536970121,76.22,62947.17,60.2,0.21334,0.00022,4.9491]
[1780536971206,76.22,62952.42,60.2,0.21453,0.00023,4.96551]
[1780536971528,76.22,62952.42,60.2,0.21453,0.00023,4.96551]
[1780536971732,76.22,62952.42,60.2,0.21453,0.00023,4.96551]
[1780536972009,76.22,62952.42,60.2,0.21453,0.00023,4.96551]
[1780536972205,76.22,62952.42,60.2,0.21453,0.00023,4.96551]
[1780536972389,76.22,62952.42,60.2,0.21453,0.00023,4.96551]
[1780536972420,76.22,62967.51,60.2,0.21795,0.00023,5.01238]
[1780536973109,76.22,62967.51,60.2,0.21795,0.00023,5.01238]
[1780536973316,76.22,62967.51,60.2,0.21795,0.00023,5.01238]
[1780536973373,76.22,62967.51,60.2,0.21795,0.00023,5.01238]
[1780536973432,76.22,62983.87,60.2,0.22168,0.00023,5.06278]
[1780536973818,76.22,62983.87,60.2,0.22168,0.00023,5.06278]
[1780536974405,76.21,63007.45,60.2,0.2271,0.00023,5.13453]
[1780536974631,76.21,63007.45,60.2,0.2271,0.00023,5.13453]
[1780536974805,76.21,63007.45,60.2,0.2271,0.00023,5.13453]
[1780536974884,76.21,63007.45,60.2,0.2271,0.00023,5.13453]
[1780536975100,76.21,63007.45,60.2,0.2271,0.00023,5.13453]
[1780536975437,76.15,63004.8,60.2,0.2263,0.00023,5.12415]
[1780536976014,76.15,63004.8,60.2,0.2263,0.00023,5.12415]
[1780536976108,76.15,63004.8,60.2,0.2263,0.00023,5.12415]
[1780536976412,76.15,63004.8,60.2,0.2263,0.00023,5.12415]
[1780536976415,76.15,63004.8,60.2,0.2263,0.00023,5.12415]
[1780536976213,76.09,63000.87,60.2,0.22521,0.00023,5.10983]
[1780536977438,76.03,62997.88,60.2,0.22433,0.00023,5.09833]
[1780536977596,76.03,62997.88,60.2,0.22433,0.00023,5.09833]
[1780536977658,76.03,62997.88,60.2,0.22433,0.00023,5.09833]
[1780536977751,76.03,62997.88,60.2,0.22433,0.00023,5.09833]
[1780536978128,76.03,62997.88,60.2,0.22433,0.00023,5.09833]
[1780536978212,76.03,62988.73,60.2,0.22222,0.00023,5.07024]
[1780536979394,76.03,62988.73,60.2,0.22222,0.00023,5.07024]
[1780536980734,75.92,62990.95,60.2,0.22237,0.00023,5.07232]
[1780536980807,75.92,62990.95,60.2,0.22237,0.00023,5.07232]
[1780536980986,75.86,63000.79,60.2,0.22446,0.00023,5.10021]
[1780536982340,75.86,63000.79,60.2,0.22446,0.00023,5.10021]
[1780536982386,75.74,63004.5,60.2,0.22496,0.00023,5.1069]
[1780536983276,75.74,63004.5,60.2,0.22496,0.00023,5.1069]
[1780536983461,75.74,63003.86,60.2,0.22481,0.00023,5.10494]
[1780536984054,75.68,62997.8,60.2,0.22322,0.00023,5.08392]
[1780536984674,75.68,62997.8,60.2,0.22322,0.00023,5.08392]
[1780536985157,75.68,62997.8,60.2,0.22322,0.00023,5.08392]
[1780536985329,75.68,62997.8,60.2,0.22322,0.00023,5.08392]
[1780536985428,75.62,63001.2,60.2,0.22383,0.00023,5.09203]
[1780536986468,75.56,63005.91,60.2,0.22474,0.00023,5.10418]
[1780536988445,75.44,63002.18,60.2,0.2235,0.00023,5.08793]
[1780536988591,75.44,63002.18,60.2,0.2235,0.00023,5.08793]
[1780536989007,75.44,63002.18,60.2,0.2235,0.00023,5.08793]
[1780536989269,75.43,63015.33,60.2,0.22655,0.00023,5.12825]
[1780536989496,75.43,63015.33,60.2,0.22655,0.00023,5.12825]
[1780536991015,75.43,63016.76,60.2,0.22687,0.00023,5.13241]
[1780536991017,75.43,63016.76,60.2,0.22687,0.00023,5.13241]
[1780536991150,75.43,63016.76,60.2,0.22687,0.00023,5.13241]
[1780536991480,75.43,63016.76,60.2,0.22687,0.00023,5.13241]
[1780536991568,75.43,63016.76,60.2,0.22687,0.00023,5.13241]
[1780536991237,75.37,63014.47,60.2,0.22585,0.00023,5.11248]
[1780536991852,75.37,63014.47,60.2,0.22585,0.00023,5.11248]
[1780536991943,75.37,63014.47,60.2,0.22585,0.00023,5.11248]
[1780536992159,75.37,63014.47,60.2,0.22585,0.00023,5.11248]
[1780536992479,75.37,62991.48,60.2,0.22049,0.00023,5.04129]
[1780536992866,75.37,62991.48,60.2,0.22049,0.00023,5.04129]
[1780536993084,75.37,62991.48,60.2,0.22049,0.00023,5.04129]
[1780536993184,75.3,62983.41,60.2,0.21843,0.00023,5.01344]
[1780536994088,75.3,62976.52,60.2,0.21684,0.00023,4.99189]
[1780536995095,75.29,62973.56,60.2,0.21613,0.00023,4.98212]
[1780536996119,75.29,62973.56,60.2,0.21613,0.00023,4.98212]
[1780536996593,75.29,62974.14,60.2,0.21624,0.00023,4.98371]
[1780536996885,75.29,62974.14,60.2,0.21624,0.00023,4.98371]
[1780536997477,75.28,62968.07,60.2,0.21484,0.00023,4.96442]
[1780536998234,75.22,62913.37,60.2,0.20237,0.00022,4.78834]
[1780536999062,75.22,62913.37,60.2,0.20237,0.00022,4.78834]
[1780536999123,75.22,62955.08,60.2,0.2117,0.00023,4.92093]
[1780537000523,75.17,62960.86,60.2,0.21286,0.00023,4.93718]
[1780537000731,75.17,62960.86,60.2,0.21286,0.00023,4.93718]
[1780537001434,75.17,62960.86,60.2,0.21286,0.00023,4.93718]
[1780537001459,75.12,62966.83,60.2,0.21406,0.00023,4.95386]
[1780537001635,75.12,62966.83,60.2,0.21406,0.00023,4.95386]
[1780537002144,75.07,62969.41,60.2,0.21448,0.00023,4.95969]
[1780537002755,75.07,62969.41,60.2,0.21448,0.00023,4.95969]
[1780537002763,75.07,62969.41,60.2,0.21448,0.00023,4.95969]
[1780537003151,75.01,62964.09,60.2,0.21309,0.00023,4.94054]
[1780537004158,74.97,62959.47,60.2,0.2119,0.00023,4.92401]
[1780537006276,74.89,62966.4,60.2,0.21323,0.00023,4.94265]
[1780537007179,74.85,62969.26,60.2,0.21375,0.00023,4.94984]
[1780537009455,74.76,62961.65,60.2,0.21173,0.00023,4.92188]
[1780537010510,74.72,62957.56,60.2,0.21068,0.00023,4.90727]
[1780537011057,74.72,62957.56,60.2,0.21068,0.00023,4.90727]
[1780537011357,74.72,62957.56,60.2,0.21068,0.00023,4.90727]
[1780537011479,74.72,62957.56,60.2,0.21068,0.00023,4.90727]
[1780537011384,74.69,62953.06,60.2,0.20955,0.00023,4.8915]
[1780537011640,74.69,62953.06,60.2,0.20955,0.00023,4.8915]
[1780537012340,74.69,62953.06,60.2,0.20955,0.00023,4.8915]
[1780537012373,74.69,62932.83,60.2,0.20498,0.00022,4.82656]
[1780537013235,74.68,62922.39,60.2,0.20264,0.00022,4.79284]
[1780537013792,74.68,62922.39,60.2,0.20264,0.00022,4.79284]
[1780537014194,74.68,62922.39,60.2,0.20264,0.00022,4.79284]
[1780537014538,74.68,62907.67,60.2,0.19938,0.00022,4.74523]
[1780537015235,74.68,62903.26,60.2,0.1984,0.00022,4.73083]
[1780537015929,74.68,62903.26,60.2,0.1984,0.00022,4.73083]
[1780537016022,74.68,62903.26,60.2,0.1984,0.00022,4.73083]
[1780537016024,74.68,62903.26,60.2,0.1984,0.00022,4.73083]
[1780537016307,74.68,62903.26,60.2,0.1984,0.00022,4.73083]
[1780537016483,74.68,62905.26,60.2,0.19883,0.00022,4.73719]
[1780537017116,74.68,62905.26,60.2,0.19883,0.00022,4.73719]
[1780537017218,74.68,62905.26,60.2,0.19883,0.00022,4.73719]
[1780537017287,74.68,62905.26,60.2,0.19883,0.00022,4.73719]
[1780537017418,74.68,62905.26,60.2,0.19883,0.00022,4.73719]
[1780537017465,74.65,62908.85,60.2,0.19952,0.00022,4.74744]
[1780537017569,74.65,62908.85,60.2,0.19952,0.00022,4.74744]
[1780537017821,74.65,62908.85,60.2,0.19952,0.00022,4.74744]
[1780537018452,74.64,62915.67,60.2,0.20102,0.00022,4.76932]
[1780537018628,74.64,62915.67,60.2,0.20102,0.00022,4.76932]
[1780537018805,74.64,62915.67,60.2,0.20102,0.00022,4.76932]
[1780537019263,74.64,62919.13,60.2,0.20178,0.00022,4.78032]
[1780537019729,74.64,62919.13,60.2,0.20178,0.00022,4.78032]
[1780537019815,74.64,62919.13,60.2,0.20178,0.00022,4.78032]
[1780537020065,74.64,62919.13,60.2,0.20178,0.00022,4.78032]
[1780537020282,74.64,62919.13,60.2,0.20178,0.00022,4.78032]
[1780537020390,74.64,62919.13,60.2,0.20178,0.00022,4.78032]
[1780537020643,74.64,62917.98,60.2,0.20151,0.00022,4.77642]
[1780537020794,74.64,62917.98,60.2,0.20151,0.00022,4.77642]
[1780537021003,74.64,62917.98,60.2,0.20151,0.00022,4.77642]
[1780537021171,74.64,62917.98,60.2,0.20151,0.00022,4.77642]
[1780537021494,74.63,62936.02,60.2,0.20552,0.00022,4.83432]
[1780537021745,74.63,62936.02,60.2,0.20552,0.00022,4.83432]
[1780537022166,74.63,62936.02,60.2,0.20552,0.00022,4.83432]
[1780537022495,74.63,62936.02,60.2,0.20552,0.00022,4.83432]
[1780537022293,74.63,62961.51,60.2,0.21128,0.00023,4.91574]
[1780537024906,74.57,62962.41,60.2,0.2113,0.00023,4.91616]
[1780537025894,74.54,62960.1,60.2,0.21069,0.00023,4.90758]
[1780537026398,74.54,62960.1,60.2,0.21069,0.00023,4.90758]
[1780537026542,74.51,62977.9,60.2,0.21465,0.00023,4.96272]
[1780537026640,74.51,62977.9,60.2,0.21465,0.00023,4.96272]
[1780537028610,74.51,62973.73,60.2,0.21371,0.00023,4.94965]
[1780537028964,74.51,62973.73,60.2,0.21371,0.00023,4.94965]
[1780537029005,74.51,62973.73,60.2,0.21371,0.00023,4.94965]
[1780537029024,74.51,62973.73,60.2,0.21371,0.00023,4.94965]
[1780537029202,74.51,62973.73,60.2,0.21371,0.00023,4.94965]
[1780537029250,74.51,62973.73,60.2,0.21371,0.00023,4.94965]
[1780537029474,74.52,62966.76,60.2,0.21214,0.00023,4.9279]
[1780537030048,74.52,62966.76,60.2,0.21214,0.00023,4.9279]
[1780537030065,74.52,62966.76,60.2,0.21214,0.00023,4.9279]
[1780537030401,74.52,62966.76,60.2,0.21214,0.00023,4.9279]
[1780537030463,74.51,62967.57,60.2,0.21228,0.00023,4.9299]
[1780537030831,74.51,62967.57,60.2,0.21228,0.00023,4.9299]
[1780537031365,74.51,62953.53,60.2,0.20908,0.00023,4.88501]
[1780537033191,74.51,62952.25,60.2,0.20878,0.00023,4.88076]
[1780537033485,74.5,62941.71,60.2,0.20638,0.00023,4.84681]
[1780537033694,74.5,62941.71,60.2,0.20638,0.00023,4.84681]
[1780537034195,74.5,62941.71,60.2,0.20638,0.00023,4.84681]
[1780537034448,74.5,62941.71,60.2,0.20638,0.00023,4.84681]
[1780537034545,74.5,62941.71,60.2,0.20638,0.00023,4.84681]
[1780537034759,74.5,62943.99,60.2,0.20689,0.00023,4.85402]
[1780537035428,74.5,62943.99,60.2,0.20689,0.00023,4.85402]
[1780537035474,74.5,62943.99,60.2,0.20689,0.00023,4.85402]
[1780537035486,74.5,62943.99,60.2,0.20689,0.00023,4.85402]
[1780537035576,74.5,62952.49,60.2,0.2088,0.00023,4.88115]
[1780537035586,74.5,62952.49,60.2,0.2088,0.00023,4.88115]
[1780537035634,74.5,62952.49,60.2,0.2088,0.00023,4.88115]
[1780537036401,74.49,62940.35,60.2,0.20605,0.00023,4.84203]
[1780537037474,74.49,62940.35,60.2,0.20605,0.00023,4.84203]
[1780537037528,74.49,62937.17,60.2,0.20532,0.00022,4.83164]
[1780537038351,74.49,62937.17,60.2,0.20532,0.00022,4.83164]
[1780537038529,74.49,62933.32,60.2,0.20445,0.00022,4.81913]
[1780537039424,74.48,62925.99,60.2,0.2028,0.00022,4.79536]
[1780537039764,74.48,62925.99,60.2,0.2028,0.00022,4.79536]
[1780537039765,74.48,62925.99,60.2,0.2028,0.00022,4.79536]
[1780537039870,74.48,62925.99,60.2,0.2028,0.00022,4.79536]
[1780537040299,74.48,62925.99,60.2,0.2028,0.00022,4.79536]
[1780537040351,74.48,62925.99,60.2,0.2028,0.00022,4.79536]
[1780537040527,74.48,62925.99,60.2,0.2028,0.00022,4.79536]
[1780537040495,74.48,62909.95,60.2,0.19923,0.00022,4.74336]
[1780537041159,74.48,62909.95,60.2,0.19923,0.00022,4.74336]
[1780537041269,74.48,62909.95,60.2,0.19923,0.00022,4.74336]
[1780537041319,74.48,62909.95,60.2,0.19923,0.00022,4.74336]
[1780537041323,74.48,62909.95,60.2,0.19923,0.00022,4.74336]
[1780537041438,74.46,62900.69,60.2,0.19712,0.00022,4.71218]
[1780537041689,74.46,62900.69,60.2,0.19712,0.00022,4.71218]
[1780537041695,74.46,62900.69,60.2,0.19712,0.00022,4.71218]
[1780537042241,74.46,62900.69,60.2,0.19712,0.00022,4.71218]
[1780537042245,74.46,62900.69,60.2,0.19712,0.00022,4.71218]
[1780537042444,74.42,62905.2,60.2,0.198,0.00022,4.72521]
[1780537043453,74.42,62901.16,60.2,0.1971,0.00022,4.71198]
[1780537045467,74.4,62910.97,60.2,0.1992,0.00022,4.74296]
[1780537046474,74.4,62907.66,60.2,0.19846,0.00022,4.7321]
[1780537051559,74.39,62908.97,60.2,0.19872,0.00022,4.73595]
[1780537051684,74.39,62911.11,60.2,0.19887,0.00022,4.73207]
[1780537051797,74.39,62911.11,60.2,0.19887,0.00022,4.73207]
[1780537052525,74.39,62918.64,60.2,0.20053,0.00022,4.75639]
[1780537052614,74.39,62918.64,60.2,0.20053,0.00022,4.75639]
[1780537052630,74.39,62918.64,60.2,0.20053,0.00022,4.75639]
[1780537052891,74.39,62918.64,60.2,0.20053,0.00022,4.75639]
[1780537052941,74.39,62918.64,60.2,0.20053,0.00022,4.75639]
[1780537053122,74.39,62918.64,60.2,0.20053,0.00022,4.75639]
[1780537053145,74.39,62918.64,60.2,0.20053,0.00022,4.75639]
[1780537053170,74.39,62918.64,60.2,0.20053,0.00022,4.75639]
[1780537053203,74.39,62918.64,60.2,0.20053,0.00022,4.75639]
[1780537053524,74.39,62922.05,60.2,0.20129,0.00022,4.76741]
[1780537053886,74.39,62922.05,60.2,0.20129,0.00022,4.76741]
[1780537054404,74.39,62922.05,60.2,0.20129,0.00022,4.76741]
[1780537055537,74.38,62918.91,60.2,0.20058,0.00022,4.75711]
[1780537056545,74.38,62914.29,60.2,0.19956,0.00022,4.74211]
[1780537056994,74.38,62914.29,60.2,0.19956,0.00022,4.74211]
[1780537057007,74.38,62914.29,60.2,0.19956,0.00022,4.74211]
[1780537057050,74.38,62914.29,60.2,0.19956,0.00022,4.74211]
[1780537057077,74.38,62914.29,60.2,0.19956,0.00022,4.74211]
[1780537057314,74.38,62914.29,60.2,0.19956,0.00022,4.74211]
[1780537057552,74.38,62901.16,60.2,0.19666,0.00022,4.69943]
[1780537057674,74.38,62901.16,60.2,0.19666,0.00022,4.69943]
[1780537057746,74.38,62901.16,60.2,0.19666,0.00022,4.69943]
[1780537058250,74.38,62901.16,60.2,0.19666,0.00022,4.69943]
[1780537058559,74.37,62886.7,60.2,0.19344,0.00022,4.65147]
[1780537059566,74.36,62873.36,60.2,0.19055,0.00022,4.60777]
[1780537059786,74.36,62873.36,60.2,0.19055,0.00022,4.60777]
[1780537059818,74.36,62873.36,60.2,0.19055,0.00022,4.60777]
[1780537060165,74.36,62873.36,60.2,0.19055,0.00022,4.60777]
[1780537060321,74.36,62873.36,60.2,0.19055,0.00022,4.60777]
[1780537060359,74.36,62873.36,60.2,0.19055,0.00022,4.60777]
[1780537060524,74.36,62873.36,60.2,0.19055,0.00022,4.60777]
[1780537060573,74.36,62860.41,60.2,0.18776,0.00021,4.56529]
[1780537061580,74.36,62855.42,60.2,0.1867,0.00021,4.54892]
[1780537062529,74.36,62855.42,60.2,0.1867,0.00021,4.54892]
[1780537062531,74.36,62855.42,60.2,0.1867,0.00021,4.54892]
[1780537062588,74.36,62850.89,60.2,0.18574,0.00021,4.53405]
[1780537062753,74.36,62850.89,60.2,0.18574,0.00021,4.53405]
[1780537062785,74.36,62850.89,60.2,0.18574,0.00021,4.53405]
[1780537062950,74.36,62850.89,60.2,0.18574,0.00021,4.53405]
[1780537063057,74.36,62850.89,60.2,0.18574,0.00021,4.53405]
[1780537063508,74.36,62850.89,60.2,0.18574,0.00021,4.53405]
[1780537063594,74.37,62840.19,60.2,0.18348,0.00021,4.49889]
[1780537064212,74.37,62840.19,60.2,0.18348,0.00021,4.49889]
[1780537064682,74.36,62839.64,60.2,0.18336,0.00021,4.49697]
[1780537066615,74.36,62832.49,60.2,0.18185,0.00021,4.47331]
[1780537066655,74.36,62832.49,60.2,0.18185,0.00021,4.47331]
[1780537067096,74.36,62832.49,60.2,0.18185,0.00021,4.47331]
[1780537067101,74.36,62832.49,60.2,0.18185,0.00021,4.47331]
[1780537067174,74.36,62832.49,60.2,0.18185,0.00021,4.47331]
[1780537067208,74.36,62832.49,60.2,0.18185,0.00021,4.47331]
[1780537067302,74.36,62832.49,60.2,0.18185,0.00021,4.47331]
[1780537067622,74.35,62815.82,60.2,0.17832,0.00021,4.4175]
[1780537069533,74.34,62821.49,60.2,0.17947,0.00021,4.4358]
[1780537070090,74.34,62821.49,60.2,0.17947,0.00021,4.4358]
[1780537070128,74.33,62820.58,60.2,0.17926,0.00021,4.43251]
[1780537071552,74.32,62817.0,60.2,0.17848,0.00021,4.42001]
[1780537072363,74.31,62810.25,60.2,0.17706,0.00021,4.3973]
[1780537072890,74.31,62810.25,60.2,0.17706,0.00021,4.3973]
[1780537072905,74.31,62810.25,60.2,0.17706,0.00021,4.3973]
[1780537073545,74.31,62809.09,60.2,0.17679,0.00021,4.39312]
[1780537073658,74.31,62809.09,60.2,0.17679,0.00021,4.39312]
[1780537073798,74.31,62809.09,60.2,0.17679,0.00021,4.39312]
[1780537074528,74.3,62811.76,60.2,0.17732,0.00021,4.40152]
[1780537074840,74.3,62811.76,60.2,0.17732,0.00021,4.40152]
[1780537075121,74.3,62811.76,60.2,0.17732,0.00021,4.40152]
[1780537075268,74.3,62811.76,60.2,0.17732,0.00021,4.40152]
[1780537075489,74.31,62801.23,60.2,0.17518,0.00021,4.36721]
[1780537076010,74.31,62805.71,60.2,0.17611,0.00021,4.38209]
[1780537077432,74.31,62805.71,60.2,0.17611,0.00021,4.38209]
[1780537077436,74.31,62805.71,60.2,0.17611,0.00021,4.38209]
[1780537077441,74.31,62811.99,60.2,0.17742,0.00021,4.40322]
[1780537079322,74.33,62815.05,60.2,0.17811,0.00021,4.41408]
[1780537080599,74.33,62815.05,60.2,0.17811,0.00021,4.41408]
[1780537080642,74.33,62815.05,60.2,0.17811,0.00021,4.41408]
[1780537080164,74.34,62801.77,60.2,0.17541,0.00021,4.37076]
[1780537080720,74.34,62801.77,60.2,0.17541,0.00021,4.37076]
[1780537080721,74.34,62801.77,60.2,0.17541,0.00021,4.37076]
[1780537081510,74.34,62801.77,60.2,0.17541,0.00021,4.37076]
[1780537081566,74.34,62792.56,60.2,0.17353,0.0002,4.34038]
[1780537081737,74.34,62792.56,60.2,0.17353,0.0002,4.34038]
[1780537082412,74.34,62792.56,60.2,0.17353,0.0002,4.34038]
[1780537082432,74.34,62779.77,60.2,0.17094,0.0002,4.29807]
[1780537083770,74.35,62777.45,60.2,0.17048,0.0002,4.29045]
[1780537083787,74.35,62777.45,60.2,0.17048,0.0002,4.29045]
[1780537084017,74.35,62777.45,60.2,0.17048,0.0002,4.29045]
[1780537084533,74.36,62767.92,60.2,0.16861,0.0002,4.2596]
[1780537084679,74.36,62767.92,60.2,0.16861,0.0002,4.2596]
[1780537085200,74.37,62760.02,60.2,0.16708,0.0002,4.23408]
[1780537087534,74.39,62757.74,60.2,0.16669,0.0002,4.22752]
[1780537087546,74.41,62763.47,60.2,0.16789,0.0002,4.2476]
[1780537088779,74.43,62761.13,60.2,0.1675,0.0002,4.24111]
[1780537088781,74.43,62761.13,60.2,0.1675,0.0002,4.24111]
[1780537089587,74.46,62754.54,60.2,0.16628,0.0002,4.22062]
[1780537090018,74.46,62754.54,60.2,0.16628,0.0002,4.22062]
[1780537090349,74.49,62747.99,60.2,0.16508,0.0002,4.20053]
[1780537091349,74.49,62747.99,60.2,0.16508,0.0002,4.20053]
[1780537091384,74.49,62747.99,60.2,0.16508,0.0002,4.20053]
[1780537092816,74.55,62750.19,60.2,0.16572,0.0002,4.21111]
[1780537093364,74.55,62750.19,60.2,0.16572,0.0002,4.21111]
[1780537093451,74.55,62750.19,60.2,0.16572,0.0002,4.21111]
[1780537093530,74.55,62750.19,60.2,0.16572,0.0002,4.21111]
[1780537093538,74.55,62750.19,60.2,0.16572,0.0002,4.21111]
[1780537093617,74.58,62747.54,60.2,0.1653,0.0002,4.20404]
[1780537094522,74.58,62740.7,60.2,0.16396,0.0002,4.18144]
[1780537095647,74.58,62728.46,60.2,0.16157,0.00019,4.14096]
[1780537095894,74.58,62743.99,60.2,0.1646,0.0002,4.19236]
[1780537096880,74.58,62743.99,60.2,0.1646,0.0002,4.19236]
[1780537097256,74.58,62743.99,60.2,0.1646,0.0002,4.19236]
[1780537097259,74.58,62743.99,60.2,0.1646,0.0002,4.19236]
[1780537097670,74.58,62743.99,60.2,0.1646,0.0002,4.19236]
[1780537097671,74.58,62743.99,60.2,0.1646,0.0002,4.19236]
[1780537097579,74.59,62744.39,60.2,0.1647,0.0002,4.19395]
[1780537098573,74.59,62708.06,60.2,0.15768,0.00019,4.07407]
[1780537098857,74.59,62708.06,60.2,0.15768,0.00019,4.07407]
[1780537098935,74.59,62708.06,60.2,0.15768,0.00019,4.07407]
[1780537099223,74.59,62708.06,60.2,0.15768,0.00019,4.07407]
[1780537099467,74.6,62778.57,60.2,0.17153,0.0002,4.30749]
[1780537099948,74.6,62778.57,60.2,0.17153,0.0002,4.30749]
[1780537100672,74.6,62788.12,60.2,0.17347,0.0002,4.33906]
[1780537101032,74.6,62788.12,60.2,0.17347,0.0002,4.33906]
[1780537101569,74.6,62781.01,60.2,0.17203,0.0002,4.31565]
[1780537102029,74.6,62781.01,60.2,0.17203,0.0002,4.31565]
[1780537102176,74.6,62781.01,60.2,0.17203,0.0002,4.31565]
[1780537102505,74.6,62781.01,60.2,0.17203,0.0002,4.31565]
[1780537102516,74.6,62781.01,60.2,0.17203,0.0002,4.31565]
[1780537102525,74.6,62781.01,60.2,0.17203,0.0002,4.31565]
[1780537102528,74.6,62781.01,60.2,0.17203,0.0002,4.31565]
[1780537102595,74.6,62779.35,60.2,0.1717,0.0002,4.31026]
[1780537102709,74.6,62779.35,60.2,0.1717,0.0002,4.31026]
[1780537102911,74.6,62779.35,60.2,0.1717,0.0002,4.31026]
[1780537102975,74.6,62779.35,60.2,0.1717,0.0002,4.31026]
[1780537103360,74.61,62767.46,60.2,0.16934,0.0002,4.27143]
[1780537103804,74.61,62767.46,60.2,0.16934,0.0002,4.27143]
[1780537103831,74.61,62767.46,60.2,0.16934,0.0002,4.27143]
[1780537104144,74.61,62756.95,60.2,0.16726,0.0002,4.23679]
[1780537104979,74.63,62765.46,60.2,0.16902,0.0002,4.26612]
[1780537106979,74.66,62761.76,60.2,0.16839,0.0002,4.2556]
[1780537108054,74.68,62757.6,60.2,0.16762,0.0002,4.2428]
[1780537110940,74.72,62760.03,60.2,0.16824,0.0002,4.25304]
[1780537111158,74.72,62760.03,60.2,0.16824,0.0002,4.25304]
[1780537111169,74.72,62760.03,60.2,0.16824,0.0002,4.25304]
[1780537111582,74.72,62760.03,60.2,0.16824,0.0002,4.25304]
[1780537111686,74.72,62760.03,60.2,0.16824,0.0002,4.25304]
[1780537111696,74.72,62760.03,60.2,0.16824,0.0002,4.25304]
[1780537111607,74.74,62765.12,60.2,0.16899,0.0002,4.25996]
[1780537111729,74.74,62765.12,60.2,0.16899,0.0002,4.25996]
[1780537112162,74.74,62765.12,60.2,0.16899,0.0002,4.25996]
[1780537112197,74.74,62765.12,60.2,0.16899,0.0002,4.25996]
[1780537112619,74.74,62788.73,60.2,0.17375,0.0002,4.33797]
[1780537113034,74.74,62788.73,60.2,0.17375,0.0002,4.33797]
[1780537113218,74.74,62788.73,60.2,0.17375,0.0002,4.33797]
[1780537113269,74.74,62788.73,60.2,0.17375,0.0002,4.33797]
[1780537113426,74.74,62788.73,60.2,0.17375,0.0002,4.33797]
[1780537113445,74.74,62788.73,60.2,0.17375,0.0002,4.33797]
[1780537113681,74.74,62791.69,60.2,0.17436,0.0002,4.34777]
[1780537113796,74.74,62791.69,60.2,0.17436,0.0002,4.34777]
[1780537113970,74.74,62791.69,60.2,0.17436,0.0002,4.34777]
[1780537114468,74.74,62767.88,60.2,0.16955,0.0002,4.26925]
[1780537114898,74.74,62767.88,60.2,0.16955,0.0002,4.26925]
[1780537117597,74.78,62780.27,60.2,0.17215,0.0002,4.31179]
[1780537118300,74.78,62780.27,60.2,0.17215,0.0002,4.31179]
[1780537118325,74.78,62780.27,60.2,0.17215,0.0002,4.31179]
[1780537118331,74.78,62780.27,60.2,0.17215,0.0002,4.31179]
[1780537118398,74.78,62788.22,60.2,0.17376,0.0002,4.33807]
[1780537118818,74.78,62788.22,60.2,0.17376,0.0002,4.33807]
[1780537119916,74.78,62790.5,60.2,0.17423,0.0002,4.34564]
[1780537121773,74.78,62793.12,60.2,0.17477,0.0002,4.35444]
[1780537122158,74.78,62793.12,60.2,0.17477,0.0002,4.35444]
[1780537123416,74.78,62794.14,60.2,0.17499,0.0002,4.35791]
[1780537124053,74.79,62812.08,60.2,0.17868,0.00021,4.417]
[1780537124892,74.79,62812.08,60.2,0.17868,0.00021,4.417]
[1780537124895,74.79,62812.08,60.2,0.17868,0.00021,4.417]
[1780537124945,74.79,62812.08,60.2,0.17868,0.00021,4.417]
[1780537125023,74.79,62812.08,60.2,0.17868,0.00021,4.417]
[1780537125357,74.79,62812.08,60.2,0.17868,0.00021,4.417]
[1780537126873,74.8,62807.97,60.2,0.17786,0.00021,4.40404]
[1780537127179,74.8,62807.97,60.2,0.17786,0.00021,4.40404]
[1780537129332,74.82,62806.6,60.2,0.17765,0.00021,4.40058]
[1780537129539,74.83,62810.25,60.2,0.17843,0.00021,4.41309]
[1780537130478,74.83,62810.25,60.2,0.17843,0.00021,4.41309]
[1780537130482,74.83,62810.25,60.2,0.17843,0.00021,4.41309]
[1780537130680,74.83,62810.25,60.2,0.17843,0.00021,4.41309]
[1780537130718,74.83,62810.25,60.2,0.17843,0.00021,4.41309]
[1780537130617,74.83,62813.04,60.2,0.17901,0.00021,4.42228]
[1780537131703,74.83,62822.51,60.2,0.18098,0.00021,4.45345]
[1780537132573,74.83,62822.51,60.2,0.18098,0.00021,4.45345]
[1780537132598,74.84,62836.69,60.2,0.18398,0.00021,4.50044]
[1780537133089,74.84,62836.69,60.2,0.18398,0.00021,4.50044]
[1780537133091,74.84,62836.69,60.2,0.18398,0.00021,4.50044]
[1780537133119,74.9,62833.48,60.2,0.1835,0.00021,4.4929]
[1780537135688,75.0,62841.09,60.2,0.18543,0.00021,4.52277]
[1780537135928,75.0,62841.09,60.2,0.18543,0.00021,4.52277]
[1780537135932,75.0,62841.09,60.2,0.18543,0.00021,4.52277]
[1780537139161,75.24,62836.57,60.2,0.18526,0.00021,4.51977]
[1780537139991,75.24,62836.57,60.2,0.18526,0.00021,4.51977]
[1780537140640,75.29,62843.97,60.2,0.18698,0.00021,4.54631]
[1780537140793,75.29,62843.97,60.2,0.18698,0.00021,4.54631]
[1780537140934,75.29,62843.97,60.2,0.18698,0.00021,4.54631]
[1780537141051,75.29,62843.97,60.2,0.18698,0.00021,4.54631]
[1780537141487,75.29,62843.97,60.2,0.18698,0.00021,4.54631]
[1780537141681,75.29,62843.97,60.2,0.18698,0.00021,4.54631]
[1780537141722,75.29,62843.97,60.2,0.18698,0.00021,4.54631]
[1780537141563,75.35,62830.7,60.2,0.18437,0.00021,4.50592]
[1780537142027,75.35,62830.7,60.2,0.18437,0.00021,4.50592]
[1780537142684,75.37,62813.05,60.2,0.18079,0.00021,4.44987]
[1780537143662,75.37,62813.05,60.2,0.18079,0.00021,4.44987]
[1780537143764,75.37,62807.8,60.2,0.17971,0.00021,4.43274]
[1780537143789,75.37,62807.8,60.2,0.17971,0.00021,4.43274]
[1780537143828,75.37,62807.8,60.2,0.17971,0.00021,4.43274]
[1780537144517,75.37,62807.8,60.2,0.17971,0.00021,4.43274]
[1780537144563,75.37,62819.11,60.2,0.18204,0.00021,4.46956]
[1780537145708,75.37,62819.11,60.2,0.18204,0.00021,4.46956]
[1780537145587,75.37,62823.61,60.2,0.18298,0.00021,4.48421]
[1780537146667,75.37,62817.1,60.2,0.18163,0.00021,4.46306]
[1780537147478,75.37,62817.1,60.2,0.18163,0.00021,4.46306]
[1780537147563,75.37,62814.47,60.2,0.18108,0.00021,4.45445]
[1780537148234,75.35,62764.63,60.2,0.17089,0.0002,4.29064]
[1780537148796,75.35,62764.63,60.2,0.17089,0.0002,4.29064]
[1780537148797,75.35,62764.63,60.2,0.17089,0.0002,4.29064]
[1780537149693,75.35,62803.79,60.2,0.17882,0.00021,4.41865]
[1780537150755,75.35,62804.88,60.2,0.17905,0.00021,4.42229]
[1780537152292,75.35,62805.96,60.2,0.17927,0.00021,4.42586]
[1780537152338,75.35,62812.36,60.2,0.18059,0.00021,4.44671]
[1780537153596,75.35,62816.82,60.2,0.1815,0.00021,4.46098]
[1780537156290,75.33,62820.59,60.2,0.18221,0.00021,4.47222]
[1780537157411,75.33,62820.59,60.2,0.18221,0.00021,4.47222]
[1780537157449,75.33,62820.59,60.2,0.18221,0.00021,4.47222]
[1780537157455,75.33,62820.59,60.2,0.18221,0.00021,4.47222]
[1780537157475,75.33,62820.59,60.2,0.18221,0.00021,4.47222]
[1780537157648,75.33,62820.59,60.2,0.18221,0.00021,4.47222]
[1780537157667,75.32,62822.0,60.2,0.18247,0.00021,4.47634]
[1780537158304,75.32,62825.12,60.2,0.18314,0.00021,4.48668]
[1780537159455,75.33,62828.18,60.2,0.1838,0.00021,4.49704]
[1780537160148,75.33,62828.18,60.2,0.1838,0.00021,4.49704]
[1780537160321,75.35,62832.56,60.2,0.18478,0.00021,4.51224]
[1780537161709,75.39,62824.54,60.2,0.18322,0.00021,4.48792]
[1780537162335,75.39,62821.07,60.2,0.18251,0.00021,4.47688]
[1780537163343,75.39,62823.62,60.2,0.18304,0.00021,4.48518]
[1780537164619,75.39,62830.73,60.2,0.18453,0.00021,4.50834]
[1780537165131,75.39,62830.73,60.2,0.18453,0.00021,4.50834]
[1780537165700,75.42,62839.28,60.2,0.18641,0.00021,4.53743]
[1780537165915,75.42,62839.28,60.2,0.18641,0.00021,4.53743]
[1780537166717,75.48,62845.37,60.2,0.18787,0.00021,4.55988]
[1780537167213,75.48,62845.37,60.2,0.18787,0.00021,4.55988]
[1780537167232,75.48,62845.37,60.2,0.18787,0.00021,4.55988]
[1780537167242,75.48,62845.37,60.2,0.18787,0.00021,4.55988]
[1780537167647,75.53,62826.05,60.2,0.18399,0.00021,4.49974]
[1780537168641,75.53,62826.05,60.2,0.18399,0.00021,4.49974]
[1780537168742,75.53,62817.26,60.2,0.18219,0.00021,4.47159]
[1780537168814,75.53,62817.26,60.2,0.18219,0.00021,4.47159]
[1780537168830,75.53,62817.26,60.2,0.18219,0.00021,4.47159]
[1780537168848,75.53,62817.26,60.2,0.18219,0.00021,4.47159]
[1780537169713,75.53,62798.73,60.2,0.17837,0.0002,4.4113]
[1780537170401,75.53,62798.73,60.2,0.17837,0.0002,4.4113]
[1780537170484,75.53,62790.16,60.2,0.17662,0.0002,4.38337]
[1780537170987,75.53,62790.16,60.2,0.17662,0.0002,4.38337]
[1780537171130,75.53,62790.16,60.2,0.17662,0.0002,4.38337]
[1780537171790,75.53,62802.58,60.2,0.17883,0.0002,4.41297]
[1780537172224,75.53,62802.58,60.2,0.17883,0.0002,4.41297]
[1780537172651,75.53,62802.58,60.2,0.17883,0.0002,4.41297]
[1780537172753,75.53,62812.26,60.2,0.18082,0.00021,4.44438]
[1780537173559,75.53,62812.26,60.2,0.18082,0.00021,4.44438]
[1780537173726,75.53,62812.26,60.2,0.18082,0.00021,4.44438]
[1780537173741,75.53,62828.19,60.2,0.18412,0.00021,4.49608]
[1780537174417,75.53,62828.19,60.2,0.18412,0.00021,4.49608]
[1780537174518,75.53,62828.19,60.2,0.18412,0.00021,4.49608]
[1780537174631,75.53,62831.93,60.2,0.1849,0.00021,4.50817]
[1780537175447,75.53,62820.47,60.2,0.18252,0.00021,4.47101]
[1780537177445,75.55,62818.92,60.2,0.18225,0.00021,4.46686]
[1780537177821,75.55,62820.09,60.2,0.18249,0.00021,4.47055]
[1780537178764,75.55,62820.09,60.2,0.18249,0.00021,4.47055]
[1780537178803,75.54,62827.34,60.2,0.18399,0.00021,4.49404]
[1780537179182,75.54,62827.34,60.2,0.18399,0.00021,4.49404]
[1780537179475,75.56,62824.65,60.2,0.18348,0.00021,4.48601]
[1780537180878,75.56,62823.25,60.2,0.18319,0.00021,4.48149]
[1780537181076,75.56,62823.25,60.2,0.18319,0.00021,4.48149]
[1780537181617,75.56,62823.25,60.2,0.18319,0.00021,4.48149]
[1780537181645,75.56,62823.25,60.2,0.18319,0.00021,4.48149]
[1780537181827,75.56,62823.25,60.2,0.18319,0.00021,4.48149]
[1780537181705,75.56,62813.47,60.2,0.18116,0.00021,4.44975]
[1780537182662,75.54,62800.38,60.2,0.17842,0.0002,4.40638]
[1780537183744,75.54,62796.55,60.2,0.17762,0.0002,4.39364]
[1780537184735,75.54,62786.76,60.2,0.17563,0.0002,4.36175]
[1780537185009,75.54,62786.76,60.2,0.17563,0.0002,4.36175]
[1780537185143,75.54,62786.76,60.2,0.17563,0.0002,4.36175]
[1780537185379,75.54,62786.76,60.2,0.17563,0.0002,4.36175]
[1780537185635,75.54,62786.76,60.2,0.17563,0.0002,4.36175]
[1780537185715,75.54,62772.75,60.2,0.17281,0.0002,4.31611]
[1780537186412,75.54,62772.75,60.2,0.17281,0.0002,4.31611]
[1780537186665,75.54,62766.66,60.2,0.17159,0.0002,4.29622]
[1780537189395,75.54,62766.14,60.2,0.17149,0.0002,4.29461]
[1780537189558,75.54,62769.52,60.2,0.17216,0.0002,4.30564]
[1780537192155,75.55,62771.73,60.2,0.17264,0.0002,4.31342]
[1780537192162,75.55,62771.73,60.2,0.17264,0.0002,4.31342]
[1780537192188,75.55,62771.73,60.2,0.17264,0.0002,4.31342]
[1780537192214,75.55,62771.73,60.2,0.17264,0.0002,4.31342]
[1780537192578,75.55,62791.78,60.2,0.17669,0.0002,4.37877]
[1780537193827,75.55,62797.96,60.2,0.17795,0.0002,4.39893]
[1780537195600,75.55,62794.14,60.2,0.17718,0.0002,4.38654]
[1780537195980,75.55,62794.14,60.2,0.17718,0.0002,4.38654]
[1780537195983,75.55,62794.14,60.2,0.17718,0.0002,4.38654]
[1780537196147,75.55,62794.14,60.2,0.17718,0.0002,4.38654]
[1780537196183,75.55,62794.14,60.2,0.17718,0.0002,4.38654]
[1780537196840,75.55,62794.14,60.2,0.17718,0.0002,4.38654]
[1780537196607,75.56,62788.27,60.2,0.17601,0.0002,4.3678]
[1780537197614,75.56,62742.29,60.2,0.16683,0.0002,4.21782]
[1780537198729,75.56,62742.29,60.2,0.16683,0.0002,4.21782]
[1780537198828,75.56,62741.94,60.2,0.16678,0.0002,4.21687]
[1780537199398,75.56,62741.94,60.2,0.16678,0.0002,4.21687]
[1780537199628,75.57,62778.21,60.2,0.17399,0.0002,4.33536]
[1780537200115,75.57,62778.21,60.2,0.17399,0.0002,4.33536]
[1780537200200,75.57,62778.21,60.2,0.17399,0.0002,4.33536]
[1780537200540,75.57,62778.21,60.2,0.17399,0.0002,4.33536]
[1780537200542,75.57,62778.21,60.2,0.17399,0.0002,4.33536]
[1780537200751,75.56,62773.48,60.2,0.17304,0.0002,4.3199]
[1780537201892,75.56,62773.48,60.2,0.17304,0.0002,4.3199]
[1780537201801,75.56,62785.17,60.2,0.1754,0.0002,4.35799]
[1780537202836,75.56,62784.57,60.2,0.17527,0.0002,4.35596]
[1780537203149,75.56,62784.57,60.2,0.17527,0.0002,4.35596]
[1780537203817,75.56,62805.3,60.2,0.17949,0.00021,4.42336]
[1780537204465,75.56,62805.3,60.2,0.17949,0.00021,4.42336]
[1780537204823,75.56,62810.96,60.2,0.18065,0.00021,4.44168]
[1780537205627,75.56,62810.96,60.2,0.18065,0.00021,4.44168]
[1780537205834,75.56,62793.6,60.2,0.17709,0.0002,4.38513]
[1780537206033,75.56,62793.6,60.2,0.17709,0.0002,4.38513]
[1780537206314,75.56,62793.6,60.2,0.17709,0.0002,4.38513]
[1780537206612,75.56,62793.6,60.2,0.17709,0.0002,4.38513]
[1780537206718,75.56,62793.6,60.2,0.17709,0.0002,4.38513]
[1780537206753,75.56,62793.6,60.2,0.17709,0.0002,4.38513]
[1780537206888,75.56,62793.6,60.2,0.17709,0.0002,4.38513]
[1780537206850,75.56,62772.47,60.2,0.17282,0.0002,4.31626]
[1780537207099,75.56,62772.47,60.2,0.17282,0.0002,4.31626]
[1780537207849,75.56,62769.44,60.2,0.17221,0.0002,4.30637]
[1780537209626,75.56,62770.38,60.2,0.17239,0.0002,4.30939]
[1780537210783,75.56,62769.15,60.2,0.17215,0.0002,4.30533]
[1780537212544,75.56,62768.0,60.2,0.17191,0.0002,4.30157]
[1780537212884,75.55,62765.47,60.2,0.1714,0.0002,4.29323]
[1780537213891,75.55,62760.75,60.2,0.17044,0.0002,4.27741]
[1780537214899,75.54,62763.61,60.2,0.17099,0.0002,4.28652]
[1780537215569,75.54,62763.61,60.2,0.17099,0.0002,4.28652]
[1780537215905,75.54,62771.64,60.2,0.1726,0.0002,4.31268]
[1780537217728,75.54,62766.74,60.2,0.1716,0.0002,4.29646]
[1780537219698,75.54,62769.02,60.2,0.17206,0.0002,4.3039]
[1780537219800,75.53,62772.38,60.2,0.17271,0.0002,4.31451]
[1780537220902,75.53,62772.38,60.2,0.17271,0.0002,4.31451]
[1780537220912,75.53,62778.06,60.2,0.17385,0.0002,4.33301]
[1780537221308,75.53,62778.06,60.2,0.17385,0.0002,4.33301]
[1780537221321,75.53,62778.06,60.2,0.17385,0.0002,4.33301]
[1780537221510,75.53,62778.06,60.2,0.17385,0.0002,4.33301]
[1780537221659,75.53,62778.06,60.2,0.17385,0.0002,4.33301]
[1780537221761,75.53,62785.29,60.2,0.1753,0.0002,4.35652]
[1780537222408,75.53,62785.29,60.2,0.1753,0.0002,4.35652]
[1780537222465,75.53,62785.29,60.2,0.1753,0.0002,4.35652]
[1780537223568,75.53,62787.6,60.2,0.17577,0.0002,4.36397]
[1780537223587,75.53,62787.6,60.2,0.17577,0.0002,4.36397]
[1780537223622,75.53,62782.08,60.2,0.17465,0.0002,4.34592]
[1780537224200,75.53,62782.08,60.2,0.17465,0.0002,4.34592]
[1780537224638,75.52,62796.08,60.2,0.17748,0.0002,4.39148]
[1780537225765,75.52,62806.39,60.2,0.17959,0.00021,4.42494]
[1780537226942,75.52,62808.44,60.2,0.18,0.00021,4.43151]
[1780537227099,75.52,62808.44,60.2,0.18,0.00021,4.43151]
[1780537227102,75.52,62808.44,60.2,0.18,0.00021,4.43151]
[1780537227260,75.52,62808.44,60.2,0.18,0.00021,4.43151]
[1780537227401,75.52,62808.44,60.2,0.18,0.00021,4.43151]
[1780537227746,75.52,62808.44,60.2,0.18,0.00021,4.43151]
[1780537227826,75.52,62819.01,60.2,0.18218,0.00021,4.46577]
[1780537228918,75.52,62819.01,60.2,0.18218,0.00021,4.46577]
[1780537230886,75.52,62817.85,60.2,0.18193,0.00021,4.46187]
[1780537232806,75.51,62809.8,60.2,0.17993,0.00021,4.4246]
[1780537233715,75.51,62809.8,60.2,0.17993,0.00021,4.4246]
[1780537233912,75.5,62802.15,60.2,0.17832,0.0002,4.39913]
[1780537234082,75.5,62802.15,60.2,0.17832,0.0002,4.39913]
[1780537234434,75.5,62802.15,60.2,0.17832,0.0002,4.39913]
[1780537234637,75.5,62802.15,60.2,0.17832,0.0002,4.39913]
[1780537234836,75.5,62788.71,60.2,0.17558,0.0002,4.35535]
[1780537235063,75.5,62784.31,60.2,0.17469,0.0002,4.34101]
[1780537236416,75.5,62784.31,60.2,0.17469,0.0002,4.34101]
[1780537236439,75.5,62784.31,60.2,0.17469,0.0002,4.34101]
[1780537236728,75.5,62784.31,60.2,0.17469,0.0002,4.34101]
[1780537237205,75.48,62784.48,60.2,0.17467,0.0002,4.34076]
[1780537238197,75.48,62784.83,60.2,0.17474,0.0002,4.34184]
[1780537238253,75.48,62789.49,60.2,0.17568,0.0002,4.35703]
[1780537239403,75.48,62797.46,60.2,0.1773,0.0002,4.38299]
[1780537240098,75.48,62802.6,60.2,0.17835,0.0002,4.39971]
[1780537241105,75.48,62798.55,60.2,0.17752,0.0002,4.38646]
[1780537242931,75.43,62794.03,60.2,0.17644,0.0002,4.36925]
[1780537243936,75.43,62794.03,60.2,0.17644,0.0002,4.36925]
[1780537244856,75.41,62790.47,60.2,0.17563,0.0002,4.35632]
[1780537245380,75.41,62790.47,60.2,0.17563,0.0002,4.35632]
[1780537245421,75.41,62790.47,60.2,0.17563,0.0002,4.35632]
[1780537246141,75.4,62798.81,60.2,0.17732,0.0002,4.38329]
[1780537247906,75.4,62805.11,60.2,0.1786,0.00021,4.40376]
[1780537248885,75.4,62805.11,60.2,0.1786,0.00021,4.40376]
[1780537248890,75.4,62805.11,60.2,0.1786,0.00021,4.40376]
[1780537248670,75.4,62772.71,60.2,0.17202,0.0002,4.29793]
[1780537249707,75.4,62772.71,60.2,0.17202,0.0002,4.29793]
[1780537249729,75.4,62772.71,60.2,0.17202,0.0002,4.29793]
[1780537249863,75.4,62772.71,60.2,0.17202,0.0002,4.29793]
[1780537249913,75.4,62820.81,60.2,0.18184,0.00021,4.45487]
[1780537250417,75.4,62815.93,60.2,0.18083,0.00021,4.43899]
[1780537251765,75.4,62815.93,60.2,0.18083,0.00021,4.43899]
[1780537251936,75.4,62814.12,60.2,0.18045,0.00021,4.43299]
[1780537251977,75.4,62814.12,60.2,0.18045,0.00021,4.43299]
[1780537252348,75.4,62814.12,60.2,0.18045,0.00021,4.43299]
[1780537252365,75.4,62814.12,60.2,0.18045,0.00021,4.43299]
[1780537252390,75.4,62814.12,60.2,0.18045,0.00021,4.43299]
[1780537252397,75.4,62814.12,60.2,0.18045,0.00021,4.43299]
[1780537252799,75.4,62826.6,60.2,0.18304,0.00021,4.4735]
[1780537253323,75.4,62830.79,60.2,0.18392,0.00021,4.48721]
[1780537254054,75.4,62830.79,60.2,0.18392,0.00021,4.48721]
[1780537254113,75.4,62830.79,60.2,0.18392,0.00021,4.48721]
[1780537254214,75.4,62830.79,60.2,0.18392,0.00021,4.48721]
[1780537254394,75.4,62830.79,60.2,0.18392,0.00021,4.48721]
[1780537254402,75.4,62830.79,60.2,0.18392,0.00021,4.48721]
[1780537254461,75.4,62828.94,60.2,0.18354,0.00021,4.48138]
[1780537255073,75.4,62828.94,60.2,0.18354,0.00021,4.48138]
[1780537255086,75.4,62828.94,60.2,0.18354,0.00021,4.48138]
[1780537255905,75.4,62828.94,60.2,0.18354,0.00021,4.48138]
[1780537255926,75.4,62828.94,60.2,0.18354,0.00021,4.48138]
[1780537255570,75.43,62824.54,60.2,0.18272,0.00021,4.46848]
[1780537256120,75.43,62824.54,60.2,0.18272,0.00021,4.46848]
[1780537256269,75.43,62824.54,60.2,0.18272,0.00021,4.46848]
[1780537256499,75.43,62824.54,60.2,0.18272,0.00021,4.46848]
[1780537256649,75.43,62824.54,60.2,0.18272,0.00021,4.46848]
[1780537256751,75.43,62826.67,60.2,0.18316,0.00021,4.47545]
[1780537257303,75.43,62826.67,60.2,0.18316,0.00021,4.47545]
[1780537257765,75.43,62826.67,60.2,0.18316,0.00021,4.47545]
[1780537258420,75.43,62828.04,60.2,0.18346,0.00021,4.47999]
[1780537258625,75.44,62832.56,60.2,0.18441,0.00021,4.49478]
[1780537259947,75.44,62836.68,60.2,0.18528,0.00021,4.50834]
[1780537259961,75.44,62836.68,60.2,0.18528,0.00021,4.50834]
[1780537259991,75.44,62836.68,60.2,0.18528,0.00021,4.50834]
[1780537260523,75.42,62843.21,60.2,0.18658,0.00021,4.52839]
[1780537261240,75.42,62843.21,60.2,0.18658,0.00021,4.52839]
[1780537261744,75.42,62843.21,60.2,0.18658,0.00021,4.52839]
[1780537261769,75.42,62843.21,60.2,0.18658,0.00021,4.52839]
[1780537261847,75.41,62845.75,60.2,0.18711,0.00021,4.53649]
[1780537261963,75.41,62845.75,60.2,0.18711,0.00021,4.53649]
[1780537261964,75.41,62845.75,60.2,0.18711,0.00021,4.53649]
[1780537262937,75.4,62838.71,60.2,0.18557,0.00021,4.51279]
[1780537263700,75.4,62838.71,60.2,0.18557,0.00021,4.51279]
[1780537263799,75.39,62844.45,60.2,0.18677,0.00021,4.53134]
[1780537264843,75.39,62859.91,60.2,0.19005,0.00021,4.58132]
[1780537265060,75.39,62859.91,60.2,0.19005,0.00021,4.58132]
[1780537265772,75.39,62859.91,60.2,0.19005,0.00021,4.58132]
[1780537265886,75.39,62866.74,60.2,0.19151,0.00021,4.6034]
[1780537266076,75.39,62866.74,60.2,0.19151,0.00021,4.6034]
[1780537266173,75.39,62866.74,60.2,0.19151,0.00021,4.6034]
[1780537266219,75.39,62866.74,60.2,0.19151,0.00021,4.6034]
[1780537266668,75.39,62866.74,60.2,0.19151,0.00021,4.6034]
[1780537266701,75.39,62866.74,60.2,0.19151,0.00021,4.6034]
[1780537266897,75.39,62866.74,60.2,0.19151,0.00021,4.6034]
[1780537266944,75.42,62859.41,60.2,0.19004,0.00021,4.58109]
[1780537267628,75.42,62852.98,60.2,0.18867,0.00021,4.56037]
[1780537267973,75.42,62852.98,60.2,0.18867,0.00021,4.56037]
[1780537268881,75.42,62859.01,60.2,0.18995,0.00021,4.57976]
[1780537270395,75.42,62857.78,60.2,0.18969,0.00021,4.57578]
[1780537270628,75.42,62857.78,60.2,0.18969,0.00021,4.57578]
[1780537270822,75.42,62857.78,60.2,0.18969,0.00021,4.57578]
[1780537270896,75.42,62865.36,60.2,0.1913,0.00021,4.60024]
[1780537271036,75.42,62865.36,60.2,0.1913,0.00021,4.60024]
[1780537271037,75.42,62865.36,60.2,0.1913,0.00021,4.60024]
[1780537271349,75.42,62865.36,60.2,0.1913,0.00021,4.60024]
[1780537271551,75.42,62865.36,60.2,0.1913,0.00021,4.60024]
[1780537271590,75.42,62865.36,60.2,0.1913,0.00021,4.60024]
[1780537271897,75.42,62891.38,60.2,0.19692,0.00022,4.68395]
[1780537272446,75.42,62891.38,60.2,0.19692,0.00022,4.68395]
[1780537272614,75.42,62891.38,60.2,0.19692,0.00022,4.68395]
[1780537272766,75.42,62907.62,60.2,0.20047,0.00022,4.73589]
[1780537273110,75.42,62907.62,60.2,0.20047,0.00022,4.73589]
[1780537273522,75.42,62907.62,60.2,0.20047,0.00022,4.73589]
[1780537273527,75.42,62907.62,60.2,0.20047,0.00022,4.73589]
[1780537274012,75.42,62907.62,60.2,0.20047,0.00022,4.73589]
[1780537273756,75.45,62910.62,60.2,0.20122,0.00022,4.74683]
[1780537274188,75.45,62910.62,60.2,0.20122,0.00022,4.74683]
[1780537274444,75.45,62910.62,60.2,0.20122,0.00022,4.74683]
[1780537274616,75.47,62896.78,60.2,0.19827,0.00022,4.70377]
[1780537275156,75.47,62896.78,60.2,0.19827,0.00022,4.70377]
[1780537275505,75.47,62896.78,60.2,0.19827,0.00022,4.70377]
[1780537275983,75.47,62896.78,60.2,0.19827,0.00022,4.70377]
[1780537275847,75.47,62895.16,60.2,0.19792,0.00022,4.69858]
[1780537276203,75.47,62895.16,60.2,0.19792,0.00022,4.69858]
[1780537276297,75.47,62895.16,60.2,0.19792,0.00022,4.69858]
[1780537276328,75.47,62895.16,60.2,0.19792,0.00022,4.69858]
[1780537276338,75.47,62895.16,60.2,0.19792,0.00022,4.69858]
[1780537276432,75.47,62895.16,60.2,0.19792,0.00022,4.69858]
[1780537276971,75.47,62888.96,60.2,0.19656,0.00022,4.67866]
[1780537277082,75.47,62888.96,60.2,0.19656,0.00022,4.67866]
[1780537277789,75.47,62893.96,60.2,0.19765,0.00022,4.69461]
[1780537278309,75.47,62893.96,60.2,0.19765,0.00022,4.69461]
[1780537278549,75.47,62893.96,60.2,0.19765,0.00022,4.69461]
[1780537278583,75.47,62893.96,60.2,0.19765,0.00022,4.69461]
[1780537278604,75.47,62893.96,60.2,0.19765,0.00022,4.69461]
[1780537278801,75.47,62893.96,60.2,0.19765,0.00022,4.69461]
[1780537278802,75.47,62893.96,60.2,0.19765,0.00022,4.69461]
[1780537278808,75.47,62893.96,60.2,0.19765,0.00022,4.69461]
[1780537278844,75.47,62891.09,60.2,0.19702,0.00022,4.68535]
[1780537279751,75.47,62891.09,60.2,0.19702,0.00022,4.68535]
[1780537279856,75.47,62885.35,60.2,0.19576,0.00022,4.66683]
[1780537280732,75.47,62885.35,60.2,0.19576,0.00022,4.66683]
[1780537280738,75.47,62885.35,60.2,0.19576,0.00022,4.66683]
[1780537280823,75.47,62878.9,60.2,0.19436,0.00022,4.646]
[1780537281235,75.47,62878.9,60.2,0.19436,0.00022,4.646]
[1780537281878,75.46,62883.38,60.2,0.19532,0.00022,4.66028]
[1780537283126,75.46,62884.71,60.2,0.1956,0.00022,4.66446]
[1780537283712,75.46,62884.71,60.2,0.1956,0.00022,4.66446]
[1780537283870,75.46,62879.84,60.2,0.19454,0.00022,4.64867]
[1780537284702,75.46,62879.84,60.2,0.19454,0.00022,4.64867]
[1780537284792,75.46,62879.84,60.2,0.19454,0.00022,4.64867]
[1780537284795,75.46,62879.84,60.2,0.19454,0.00022,4.64867]
[1780537284802,75.46,62879.84,60.2,0.19454,0.00022,4.64867]
[1780537284972,75.46,62887.95,60.2,0.19629,0.00022,4.67466]
[1780537285231,75.46,62887.95,60.2,0.19629,0.00022,4.67466]
[1780537285925,75.46,62908.33,60.2,0.20075,0.00022,4.73993]
[1780537286746,75.46,62913.39,60.2,0.20187,0.00022,4.75613]
[1780537287283,75.46,62913.39,60.2,0.20187,0.00022,4.75613]
[1780537287286,75.46,62913.39,60.2,0.20187,0.00022,4.75613]
[1780537287363,75.46,62913.39,60.2,0.20187,0.00022,4.75613]
[1780537287469,75.46,62913.39,60.2,0.20187,0.00022,4.75613]
[1780537287835,75.46,62923.81,60.2,0.20418,0.00022,4.78944]
[1780537288146,75.46,62923.81,60.2,0.20418,0.00022,4.78944]
[1780537288275,75.46,62923.81,60.2,0.20418,0.00022,4.78944]
[1780537288494,75.46,62923.81,60.2,0.20418,0.00022,4.78944]
[1780537288957,75.46,62931.41,60.2,0.20587,0.00022,4.81348]
[1780537291225,75.44,62932.05,60.2,0.20597,0.00022,4.81493]
[1780537291297,75.44,62932.05,60.2,0.20597,0.00022,4.81493]
[1780537291344,75.44,62932.05,60.2,0.20597,0.00022,4.81493]
[1780537291811,75.44,62932.05,60.2,0.20597,0.00022,4.81493]
[1780537291887,75.44,62921.77,60.2,0.20336,0.00022,4.77145]
[1780537292499,75.44,62926.73,60.2,0.20446,0.00022,4.78714]
[1780537293137,75.44,62926.73,60.2,0.20446,0.00022,4.78714]
[1780537293827,75.41,62918.79,60.2,0.20261,0.00022,4.76068]
[1780537299310,75.38,62919.7,60.2,0.20269,0.00022,4.7619]
[1780537301484,75.37,62922.12,60.2,0.20321,0.00022,4.76938]
[1780537301642,75.37,62922.12,60.2,0.20321,0.00022,4.76938]
[1780537301660,75.37,62922.12,60.2,0.20321,0.00022,4.76938]
[1780537301878,75.37,62922.12,60.2,0.20321,0.00022,4.76938]
[1780537302039,75.37,62922.12,60.2,0.20321,0.00022,4.76938]
[1780537301960,75.37,62919.43,60.2,0.2026,0.00022,4.76067]
[1780537302459,75.37,62919.43,60.2,0.2026,0.00022,4.76067]
[1780537302608,75.37,62919.43,60.2,0.2026,0.00022,4.76067]
[1780537302611,75.37,62919.43,60.2,0.2026,0.00022,4.76067]
[1780537302932,75.34,62908.27,60.2,0.20004,0.00022,4.72359]
[1780537303138,75.34,62908.27,60.2,0.20004,0.00022,4.72359]
[1780537303929,75.3,62895.23,60.2,0.19706,0.00022,4.68014]
[1780537304987,75.28,62890.36,60.2,0.19592,0.00022,4.66338]
[1780537305098,75.28,62890.36,60.2,0.19592,0.00022,4.66338]
[1780537305577,75.28,62890.36,60.2,0.19592,0.00022,4.66338]
[1780537305950,75.26,62898.28,60.2,0.1976,0.00022,4.68806]
[1780537306964,75.24,62891.37,60.2,0.19601,0.00022,4.66465]
[1780537307538,75.24,62891.37,60.2,0.19601,0.00022,4.66465]
[1780537307847,75.24,62891.37,60.2,0.19601,0.00022,4.66465]
[1780537307853,75.24,62891.37,60.2,0.19601,0.00022,4.66465]
[1780537307914,75.24,62891.37,60.2,0.19601,0.00022,4.66465]
[1780537308026,75.22,62886.2,60.2,0.19482,0.00022,4.64709]
[1780537308544,75.22,62886.2,60.2,0.19482,0.00022,4.64709]
[1780537309350,75.21,62885.24,60.2,0.1946,0.00022,4.64386]
[1780537309361,75.21,62885.24,60.2,0.1946,0.00022,4.64386]
[1780537310017,75.21,62888.77,60.2,0.19536,0.00022,4.65511]
[1780537310061,75.21,62888.77,60.2,0.19536,0.00022,4.65511]
[1780537310346,75.21,62888.77,60.2,0.19536,0.00022,4.65511]
[1780537310995,75.21,62887.18,60.2,0.19501,0.00022,4.64991]
[1780537311257,75.21,62887.18,60.2,0.19501,0.00022,4.64991]
[1780537311474,75.21,62887.18,60.2,0.19501,0.00022,4.64991]
[1780537311501,75.21,62887.18,60.2,0.19501,0.00022,4.64991]
[1780537311538,75.21,62887.18,60.2,0.19501,0.00022,4.64991]
[1780537311543,75.21,62887.18,60.2,0.19501,0.00022,4.64991]
[1780537311557,75.21,62887.18,60.2,0.19501,0.00022,4.64991]
[1780537311910,75.21,62868.85,60.2,0.19104,0.00021,4.59054]
[1780537312752,75.21,62868.85,60.2,0.19104,0.00021,4.59054]
[1780537312936,75.21,62868.85,60.2,0.19104,0.00021,4.59054]
[1780537312962,75.18,62855.14,60.2,0.18802,0.00021,4.54473]
[1780537314019,75.16,62844.84,60.2,0.18578,0.00021,4.51043]
[1780537315939,75.16,62844.28,60.2,0.18566,0.00021,4.50857]
[1780537316048,75.16,62844.46,60.2,0.18569,0.00021,4.50912]
[1780537316841,75.16,62844.46,60.2,0.18569,0.00021,4.50912]
[1780537316876,75.16,62844.46,60.2,0.18569,0.00021,4.50912]
[1780537317103,75.16,62844.35,60.2,0.18566,0.00021,4.50866]
[1780537320042,75.15,62839.01,60.2,0.18452,0.00021,4.49099]
[1780537320399,75.15,62839.01,60.2,0.18452,0.00021,4.49099]
[1780537320628,75.15,62839.01,60.2,0.18452,0.00021,4.49099]
[1780537320716,75.15,62839.01,60.2,0.18452,0.00021,4.49099]
[1780537321002,75.15,62839.01,60.2,0.18452,0.00021,4.49099]
[1780537321053,75.15,62829.07,60.2,0.18243,0.00021,4.45852]
[1780537321383,75.15,62829.07,60.2,0.18243,0.00021,4.45852]
[1780537321385,75.15,62829.07,60.2,0.18243,0.00021,4.45852]
[1780537321998,75.13,62835.16,60.2,0.18363,0.00021,4.4772]
[1780537322934,75.13,62835.16,60.2,0.18363,0.00021,4.4772]
[1780537322941,75.13,62835.16,60.2,0.18363,0.00021,4.4772]
[1780537323007,75.11,62842.78,60.2,0.18519,0.00021,4.50137]
[1780537323243,75.11,62842.78,60.2,0.18519,0.00021,4.50137]
[1780537323606,75.11,62842.78,60.2,0.18519,0.00021,4.50137]
[1780537324003,75.08,62838.97,60.2,0.18427,0.00021,4.48728]
[1780537326206,75.08,62841.23,60.2,0.18474,0.00021,4.4945]
[1780537326444,75.08,62841.23,60.2,0.18474,0.00021,4.4945]
[1780537326539,75.08,62841.23,60.2,0.18474,0.00021,4.4945]
[1780537326620,75.08,62841.23,60.2,0.18474,0.00021,4.4945]
[1780537326992,75.08,62841.23,60.2,0.18474,0.00021,4.4945]
[1780537326746,75.06,62830.02,60.2,0.18233,0.00021,4.45707]
[1780537327311,75.06,62830.02,60.2,0.18233,0.00021,4.45707]
[1780537327629,75.06,62830.02,60.2,0.18233,0.00021,4.45707]
[1780537328032,75.06,62832.46,60.2,0.18284,0.00021,4.46501]
[1780537328461,75.06,62832.46,60.2,0.18284,0.00021,4.46501]
[1780537328816,75.06,62832.46,60.2,0.18284,0.00021,4.46501]
[1780537328964,75.04,62825.66,60.2,0.18134,0.00021,4.44163]
[1780537329767,75.04,62830.39,60.2,0.18233,0.00021,4.45707]
[1780537331015,75.04,62835.09,60.2,0.18331,0.00021,4.47239]
[1780537331724,75.04,62835.09,60.2,0.18331,0.00021,4.47239]
[1780537334174,75.02,62838.1,60.2,0.1839,0.00021,4.48159]
[1780537334724,75.02,62838.1,60.2,0.1839,0.00021,4.48159]
[1780537334806,75.02,62844.43,60.2,0.18523,0.00021,4.50218]
[1780537336282,75.02,62844.45,60.2,0.18523,0.00021,4.50216]
[1780537336292,75.02,62844.45,60.2,0.18523,0.00021,4.50216]
[1780537336298,75.02,62844.45,60.2,0.18523,0.00021,4.50216]
[1780537336360,75.02,62844.45,60.2,0.18523,0.00021,4.50216]
[1780537336495,75.02,62844.45,60.2,0.18523,0.00021,4.50216]
[1780537336640,75.02,62844.45,60.2,0.18523,0.00021,4.50216]
[1780537338040,75.02,62847.38,60.2,0.18584,0.00021,4.51154]
[1780537338743,75.02,62847.38,60.2,0.18584,0.00021,4.51154]
[1780537338938,75.01,62852.13,60.2,0.18684,0.00021,4.52692]
[1780537340848,74.97,62847.24,60.2,0.18567,0.00021,4.50892]
[1780537345653,74.91,62848.03,60.2,0.18562,0.00021,4.50828]
[1780537345714,74.91,62848.03,60.2,0.18562,0.00021,4.50828]
[1780537345972,74.91,62848.03,60.2,0.18562,0.00021,4.50828]
[1780537345975,74.91,62848.03,60.2,0.18562,0.00021,4.50828]
[1780537346019,74.89,62855.77,60.2,0.18721,0.00021,4.53277]
[1780537346263,74.89,62855.77,60.2,0.18721,0.00021,4.53277]
[1780537346315,74.89,62855.77,60.2,0.18721,0.00021,4.53277]
[1780537346476,74.89,62855.77,60.2,0.18721,0.00021,4.53277]
[1780537346509,74.89,62855.77,60.2,0.18721,0.00021,4.53277]
[1780537346723,74.89,62855.77,60.2,0.18721,0.00021,4.53277]
[1780537346809,74.89,62855.77,60.2,0.18721,0.00021,4.53277]
[1780537347105,74.89,62875.27,60.2,0.19141,0.00022,4.59639]
[1780537347897,74.89,62839.57,60.2,0.18379,0.00021,4.47994]
[1780537349012,74.89,62840.36,60.2,0.18396,0.00021,4.4826]
[1780537349912,74.9,62881.94,60.2,0.19285,0.00022,4.61813]
[1780537350918,74.89,62882.04,60.2,0.19287,0.00022,4.61837]
[1780537351506,74.89,62882.04,60.2,0.19287,0.00022,4.61837]
[1780537351925,74.89,62891.5,60.2,0.1946,0.00022,4.63814]
[1780537352506,74.89,62891.5,60.2,0.1946,0.00022,4.63814]
[1780537352932,74.89,62887.88,60.2,0.19381,0.00022,4.62635]
[1780537353977,74.89,62887.88,60.2,0.19381,0.00022,4.62635]
[1780537354012,74.89,62887.88,60.2,0.19381,0.00022,4.62635]
[1780537354085,74.89,62887.88,60.2,0.19381,0.00022,4.62635]
[1780537354094,74.89,62881.86,60.2,0.19249,0.00022,4.60672]
[1780537354182,74.89,62881.86,60.2,0.19249,0.00022,4.60672]
[1780537354231,74.89,62881.86,60.2,0.19249,0.00022,4.60672]
[1780537354573,74.89,62881.86,60.2,0.19249,0.00022,4.60672]
[1780537355036,74.86,62861.75,60.2,0.18806,0.00021,4.53981]
[1780537356177,74.84,62860.23,60.2,0.18769,0.00021,4.53416]
[1780537356200,74.84,62860.23,60.2,0.18769,0.00021,4.53416]
[1780537356339,74.84,62860.23,60.2,0.18769,0.00021,4.53416]
[1780537356693,74.84,62860.23,60.2,0.18769,0.00021,4.53416]
[1780537357123,74.84,62867.84,60.2,0.18931,0.00021,4.55891]
[1780537357184,74.84,62867.84,60.2,0.18931,0.00021,4.55891]
[1780537357195,74.84,62867.84,60.2,0.18931,0.00021,4.55891]
[1780537357965,74.84,62867.84,60.2,0.18931,0.00021,4.55891]
[1780537357966,74.84,62873.4,60.2,0.19051,0.00022,4.57692]
[1780537358562,74.84,62873.4,60.2,0.19051,0.00022,4.57692]
[1780537359036,74.84,62873.4,60.2,0.19051,0.00022,4.57692]
[1780537360205,74.84,62874.31,60.2,0.19069,0.00022,4.57977]
[1780537359981,74.84,62871.77,60.2,0.19014,0.00022,4.57139]
[1780537360988,74.84,62865.17,60.2,0.18872,0.00021,4.54989]
[1780537361573,74.84,62865.17,60.2,0.18872,0.00021,4.54989]
[1780537361725,74.84,62865.17,60.2,0.18872,0.00021,4.54989]
[1780537361748,74.84,62865.17,60.2,0.18872,0.00021,4.54989]
[1780537361926,74.84,62865.17,60.2,0.18872,0.00021,4.54989]
[1780537361945,74.84,62865.17,60.2,0.18872,0.00021,4.54989]
[1780537362095,74.84,62865.17,60.2,0.18872,0.00021,4.54989]
[1780537362002,74.81,62848.02,60.2,0.18499,0.00021,4.49284]
[1780537363009,74.8,62842.46,60.2,0.18376,0.00021,4.47386]
[1780537366869,74.78,62842.65,60.2,0.18376,0.00021,4.47377]
[1780537367263,74.78,62843.26,60.2,0.18388,0.00021,4.47568]
[1780537368882,74.78,62843.54,60.2,0.18394,0.00021,4.47656]
[1780537369061,74.78,62846.63,60.2,0.18459,0.00021,4.48663]
[1780537370068,74.78,62851.84,60.2,0.18569,0.00021,4.50362]
[1780537371075,74.76,62847.06,60.2,0.18463,0.00021,4.48724]
[1780537371984,74.76,62847.06,60.2,0.18463,0.00021,4.48724]
[1780537372097,74.76,62847.06,60.2,0.18463,0.00021,4.48724]
[1780537372174,74.76,62847.72,60.2,0.18476,0.00021,4.48934]
[1780537372285,74.76,62847.72,60.2,0.18476,0.00021,4.48934]
[1780537373096,74.76,62857.7,60.2,0.18689,0.00021,4.52198]
[1780537373742,74.76,62857.7,60.2,0.18689,0.00021,4.52198]
[1780537374321,74.75,62859.2,60.2,0.18718,0.00021,4.52646]
[1780537375173,74.75,62859.05,60.2,0.18711,0.00021,4.52551]
[1780537375954,74.75,62859.05,60.2,0.18711,0.00021,4.52551]
[1780537375957,74.75,62859.05,60.2,0.18711,0.00021,4.52551]
[1780537376117,74.73,62856.04,60.2,0.18641,0.00021,4.51472]
[1780537377616,74.72,62858.43,60.2,0.1869,0.00021,4.52222]
[1780537378153,74.72,62858.43,60.2,0.1869,0.00021,4.52222]
[1780537378131,74.72,62869.32,60.2,0.18923,0.00022,4.55777]
[1780537378647,74.72,62869.32,60.2,0.18923,0.00022,4.55777]
[1780537378684,74.72,62869.32,60.2,0.18923,0.00022,4.55777]
[1780537379138,74.72,62879.72,60.2,0.19148,0.00022,4.59166]
[1780537379526,74.72,62879.72,60.2,0.19148,0.00022,4.59166]
[1780537379905,74.72,62879.72,60.2,0.19148,0.00022,4.59166]
[1780537380068,74.72,62879.72,60.2,0.19148,0.00022,4.59166]
[1780537380401,74.72,62878.88,60.2,0.19129,0.00022,4.58882]
[1780537380681,74.72,62878.88,60.2,0.19129,0.00022,4.58882]
[1780537380913,74.72,62878.88,60.2,0.19129,0.00022,4.58882]
[1780537381081,74.72,62878.88,60.2,0.19129,0.00022,4.58882]
[1780537381153,74.71,62870.49,60.2,0.18944,0.00022,4.56098]
[1780537381408,74.71,62870.49,60.2,0.18944,0.00022,4.56098]
[1780537382189,74.69,62870.49,60.2,0.18938,0.00022,4.56013]
[1780537382196,74.69,62870.49,60.2,0.18938,0.00022,4.56013]
[1780537382279,74.69,62870.49,60.2,0.18938,0.00022,4.56013]
[1780537382625,74.69,62863.74,60.2,0.18793,0.00021,4.53809]
[1780537384045,74.68,62870.79,60.2,0.18941,0.00022,4.56048]
[1780537389215,74.65,62868.44,60.2,0.18881,0.00022,4.55145]
[1780537389279,74.65,62868.44,60.2,0.18881,0.00022,4.55145]
[1780537391800,74.63,62869.41,60.2,0.18896,0.00022,4.55372]
[1780537391822,74.63,62869.41,60.2,0.18896,0.00022,4.55372]
[1780537391997,74.63,62869.41,60.2,0.18896,0.00022,4.55372]
[1780537392101,74.61,62866.52,60.2,0.18828,0.00021,4.54341]
[1780537393557,74.61,62873.12,60.2,0.1897,0.00022,4.56494]
[1780537397209,74.61,62872.22,60.2,0.18949,0.00022,4.56181]
[1780537397837,74.61,62872.22,60.2,0.18949,0.00022,4.56181]
[1780537398041,74.61,62870.79,60.2,0.18918,0.00022,4.55707]
[1780537398218,74.61,62870.79,60.2,0.18918,0.00022,4.55707]
[1780537398261,74.61,62870.79,60.2,0.18918,0.00022,4.55707]
[1780537398317,74.61,62870.79,60.2,0.18918,0.00022,4.55707]
[1780537399033,74.61,62870.79,60.2,0.18918,0.00022,4.55707]
[1780537399134,74.6,62814.71,60.2,0.1773,0.00021,4.37256]
[1780537399307,74.6,62814.71,60.2,0.1773,0.00021,4.37256]
[1780537399982,74.6,62819.22,60.2,0.17824,0.00021,4.38754]
[1780537400720,74.6,62819.22,60.2,0.17824,0.00021,4.38754]
[1780537400826,74.6,62819.22,60.2,0.17824,0.00021,4.38754]
[1780537401152,74.6,62819.22,60.2,0.17824,0.00021,4.38754]
[1780537400878,74.6,62866.63,60.2,0.18826,0.00021,4.54319]
[1780537401249,74.6,62866.63,60.2,0.18826,0.00021,4.54319]
[1780537401602,74.6,62866.63,60.2,0.18826,0.00021,4.54319]
[1780537401856,74.6,62866.63,60.2,0.18826,0.00021,4.54319]
[1780537401958,74.59,62872.5,60.2,0.18948,0.00022,4.56176]
[1780537402365,74.59,62872.5,60.2,0.18948,0.00022,4.56176]
[1780537402918,74.59,62875.4,60.2,0.19011,0.00022,4.57129]
[1780537403701,74.59,62878.5,60.2,0.19079,0.00022,4.58145]
[1780537406072,74.59,62878.6,60.2,0.19081,0.00022,4.58183]
[1780537406156,74.59,62878.6,60.2,0.19081,0.00022,4.58183]
[1780537406165,74.59,62878.6,60.2,0.19081,0.00022,4.58183]
[1780537406191,74.59,62878.21,60.2,0.19073,0.00022,4.58059]
[1780537406478,74.59,62875.47,60.2,0.19014,0.00022,4.57164]
[1780537407278,74.59,62875.47,60.2,0.19014,0.00022,4.57164]
[1780537407305,74.59,62875.47,60.2,0.19014,0.00022,4.57164]
[1780537407356,74.59,62875.47,60.2,0.19014,0.00022,4.57164]
[1780537407590,74.59,62869.16,60.2,0.18878,0.00022,4.55099]
[1780537409102,74.57,62862.76,60.2,0.18732,0.00021,4.5289]
[1780537409647,74.57,62862.76,60.2,0.18732,0.00021,4.5289]
[1780537409979,74.57,62859.61,60.2,0.18665,0.00021,4.51858]
[1780537411080,74.57,62859.61,60.2,0.18665,0.00021,4.51858]
[1780537411167,74.56,62851.4,60.2,0.18455,0.00021,4.48049]
[1780537411219,74.56,62851.4,60.2,0.18455,0.00021,4.48049]
[1780537412421,74.56,62850.4,60.2,0.18434,0.00021,4.47717]
[1780537412797,74.56,62850.4,60.2,0.18434,0.00021,4.47717]
[1780537412899,74.56,62857.47,60.2,0.18584,0.00021,4.50036]
[1780537413913,74.56,62857.47,60.2,0.18584,0.00021,4.50036]
[1780537413935,74.56,62857.47,60.2,0.18584,0.00021,4.50036]
[1780537414001,74.55,62852.35,60.2,0.18472,0.00021,4.48301]
[1780537414479,74.54,62861.96,60.2,0.18674,0.00021,4.51408]
[1780537417203,74.54,62862.62,60.2,0.18687,0.00021,4.51606]
[1780537416408,74.54,62865.71,60.2,0.18753,0.00021,4.52618]
[1780537417278,74.54,62865.71,60.2,0.18753,0.00021,4.52618]
[1780537417467,74.54,62865.71,60.2,0.18753,0.00021,4.52618]
[1780537417542,74.53,62870.54,60.2,0.18857,0.00022,4.54196]
[1780537419038,74.53,62875.85,60.2,0.18971,0.00022,4.55922]
[1780537424046,74.53,62877.33,60.2,0.19001,0.00022,4.56384]
[1780537424075,74.53,62877.33,60.2,0.19001,0.00022,4.56384]
[1780537424982,74.52,62878.47,60.2,0.19025,0.00022,4.56741]
[1780537425106,74.52,62868.18,60.2,0.18803,0.00022,4.53375]
[1780537425598,74.52,62868.18,60.2,0.18803,0.00022,4.53375]
[1780537425666,74.52,62858.49,60.2,0.18592,0.00021,4.5016]
[1780537426819,74.52,62858.49,60.2,0.18592,0.00021,4.5016]
[1780537426826,74.52,62858.49,60.2,0.18592,0.00021,4.5016]
[1780537426927,74.51,62855.46,60.2,0.18524,0.00021,4.49116]
[1780537427555,74.51,62855.46,60.2,0.18524,0.00021,4.49116]
[1780537427895,74.5,62860.67,60.2,0.18633,0.00021,4.5079]
[1780537428834,74.5,62860.67,60.2,0.18633,0.00021,4.5079]
[1780537429048,74.5,62860.67,60.2,0.18633,0.00021,4.5079]
[1780537429072,74.5,62860.67,60.2,0.18633,0.00021,4.5079]
[1780537429197,74.5,62860.67,60.2,0.18633,0.00021,4.5079]
[1780537429149,74.49,62864.61,60.2,0.18716,0.00021,4.52054]
[1780537429695,74.49,62864.61,60.2,0.18716,0.00021,4.52054]
[1780537429718,74.49,62851.65,60.2,0.18439,0.00021,4.47801]
[1780537430599,74.49,62851.65,60.2,0.18439,0.00021,4.47801]
[1780537430601,74.49,62851.65,60.2,0.18439,0.00021,4.47801]
[1780537430776,74.49,62851.65,60.2,0.18439,0.00021,4.47801]
[1780537430901,74.49,62848.45,60.2,0.18371,0.00021,4.46751]
[1780537431229,74.49,62848.45,60.2,0.18371,0.00021,4.46751]
[1780537431306,74.49,62848.45,60.2,0.18371,0.00021,4.46751]
[1780537433716,74.49,62846.19,60.2,0.18322,0.00021,4.45997]
[1780537433811,74.49,62840.97,60.2,0.18212,0.00021,4.44278]
[1780537435946,74.49,62842.05,60.2,0.18234,0.00021,4.4463]
[1780537436249,74.49,62841.72,60.2,0.18227,0.00021,4.44522]
[1780537436553,74.49,62836.54,60.2,0.18118,0.00021,4.42815]
[1780537439223,74.49,62833.33,60.2,0.1805,0.00021,4.41747]
[1780537439575,74.49,62836.21,60.2,0.1811,0.00021,4.42691]
[1780537440689,74.49,62839.48,60.2,0.18179,0.00021,4.43769]
[1780537441888,74.49,62839.48,60.2,0.18179,0.00021,4.43769]
[1780537441969,74.49,62839.48,60.2,0.18179,0.00021,4.43769]
[1780537442168,74.49,62839.48,60.2,0.18179,0.00021,4.43769]
[1780537442121,74.49,62838.69,60.2,0.18162,0.00021,4.43508]
[1780537442897,74.49,62831.79,60.2,0.18017,0.00021,4.41236]
[1780537443389,74.49,62831.79,60.2,0.18017,0.00021,4.41236]
[1780537445420,74.49,62831.9,60.2,0.1802,0.00021,4.41279]
[1780537446121,74.49,62828.17,60.2,0.17942,0.00021,4.4005]
[1780537446578,74.49,62828.17,60.2,0.17942,0.00021,4.4005]
[1780537446967,74.49,62828.17,60.2,0.17942,0.00021,4.4005]
[1780537446979,74.49,62828.17,60.2,0.17942,0.00021,4.4005]
[1780537447070,74.49,62828.17,60.2,0.17942,0.00021,4.4005]
[1780537447150,74.49,62828.17,60.2,0.17942,0.00021,4.4005]
[1780537447115,74.49,62824.13,60.2,0.17857,0.00021,4.38716]
[1780537447299,74.49,62824.13,60.2,0.17857,0.00021,4.38716]
[1780537447352,74.49,62824.13,60.2,0.17857,0.00021,4.38716]
[1780537447630,74.49,62766.45,60.2,0.16679,0.0002,4.19649]
[1780537448891,74.49,62808.26,60.2,0.17529,0.00021,4.33494]
[1780537449544,74.49,62808.26,60.2,0.17529,0.00021,4.33494]
[1780537449869,74.49,62804.89,60.2,0.1746,0.00021,4.32379]
[1780537452043,74.49,62802.04,60.2,0.17401,0.00021,4.31436]
[1780537455697,74.49,62803.05,60.2,0.17422,0.00021,4.31772]
[1780537455699,74.49,62803.05,60.2,0.17422,0.00021,4.31772]
[1780537456884,74.49,62805.28,60.2,0.17468,0.00021,4.32509]
[1780537456949,74.49,62802.69,60.2,0.17414,0.00021,4.31653]
[1780537459001,74.49,62804.19,60.2,0.17445,0.00021,4.32148]
[1780537459070,74.49,62804.19,60.2,0.17445,0.00021,4.32148]
[1780537459189,74.49,62804.19,60.2,0.17445,0.00021,4.32148]
[1780537459449,74.49,62803.81,60.2,0.17437,0.00021,4.32023]
[1780537459629,74.49,62803.81,60.2,0.17437,0.00021,4.32023]
[1780537459815,74.49,62803.81,60.2,0.17437,0.00021,4.32023]
[1780537460055,74.49,62803.81,60.2,0.17437,0.00021,4.32023]
[1780537460229,74.49,62803.81,60.2,0.17437,0.00021,4.32023]
[1780537460092,74.49,62788.19,60.2,0.17118,0.0002,4.26859]
[1780537461911,74.48,62786.68,60.2,0.17085,0.0002,4.26324]
[1780537461992,74.48,62786.68,60.2,0.17085,0.0002,4.26324]
[1780537462160,74.48,62786.68,60.2,0.17085,0.0002,4.26324]
[1780537462169,74.48,62784.6,60.2,0.17043,0.0002,4.25626]
[1780537462938,74.48,62784.6,60.2,0.17043,0.0002,4.25626]
[1780537463227,74.47,62782.16,60.2,0.16989,0.0002,4.24756]
[1780537463260,74.47,62782.16,60.2,0.16989,0.0002,4.24756]
[1780537463311,74.47,62782.16,60.2,0.16989,0.0002,4.24756]
[1780537464175,74.47,62782.16,60.2,0.16989,0.0002,4.24756]
[1780537464214,74.48,62792.04,60.2,0.17193,0.0002,4.28069]
[1780537465198,74.49,62787.72,60.2,0.17109,0.0002,4.267]
[1780537466742,74.49,62788.69,60.2,0.17128,0.0002,4.27021]
[1780537467248,74.49,62788.69,60.2,0.17128,0.0002,4.27021]
[1780537466827,74.5,62792.95,60.2,0.17218,0.0002,4.28486]
[1780537467385,74.5,62792.95,60.2,0.17218,0.0002,4.28486]
[1780537468247,74.5,62779.64,60.2,0.16949,0.0002,4.24089]
[1780537468310,74.5,62779.64,60.2,0.16949,0.0002,4.24089]
[1780537468787,74.5,62784.33,60.2,0.17044,0.0002,4.25641]
[1780537471080,74.51,62786.08,60.2,0.17082,0.0002,4.26264]
[1780537471152,74.52,62783.34,60.2,0.16997,0.0002,4.24318]
[1780537472587,74.52,62782.89,60.2,0.16988,0.0002,4.24169]
[1780537472646,74.52,62782.89,60.2,0.16988,0.0002,4.24169]
[1780537472711,74.52,62782.89,60.2,0.16988,0.0002,4.24169]
[1780537473026,74.52,62786.31,60.2,0.17058,0.0002,4.25318]
[1780537473816,74.52,62786.31,60.2,0.17058,0.0002,4.25318]
[1780537473822,74.52,62788.97,60.2,0.17113,0.0002,4.26205]
[1780537475192,74.53,62794.18,60.2,0.17219,0.0002,4.27937]
[1780537476846,74.53,62800.36,60.2,0.17346,0.00021,4.29982]
[1780537478773,74.53,62800.8,60.2,0.17355,0.00021,4.3013]
[1780537479937,74.53,62801.18,60.2,0.17363,0.00021,4.30255]
[1780537480234,74.53,62810.1,60.2,0.17547,0.00021,4.33202]
[1780537480415,74.53,62810.1,60.2,0.17547,0.00021,4.33202]
[1780537481434,74.53,62810.1,60.2,0.17547,0.00021,4.33203]
[1780537481439,74.53,62810.1,60.2,0.17547,0.00021,4.33203]
[1780537482058,74.53,62810.1,60.2,0.17547,0.00021,4.33203]
[1780537482159,74.53,62807.61,60.2,0.17495,0.00021,4.32383]
[1780537482612,74.53,62807.61,60.2,0.17495,0.00021,4.32383]
[1780537482912,74.53,62814.87,60.2,0.17645,0.00021,4.34779]
[1780537483459,74.53,62814.87,60.2,0.17645,0.00021,4.34779]
[1780537485246,74.53,62813.97,60.2,0.17627,0.00021,4.3449]
[1780537485148,74.53,62816.49,60.2,0.1768,0.00021,4.35325]
[1780537486234,74.53,62816.49,60.2,0.1768,0.00021,4.35325]
[1780537486393,74.53,62817.11,60.2,0.17693,0.00021,4.35529]
[1780537486945,74.53,62823.04,60.2,0.17816,0.00021,4.37486]
[1780537489186,74.53,62826.3,60.2,0.17884,0.00021,4.38562]
[1780537489317,74.53,62826.3,60.2,0.17884,0.00021,4.38562]
[1780537489971,74.53,62832.22,60.2,0.18008,0.00021,4.4051]
[1780537490789,74.53,62832.22,60.2,0.18008,0.00021,4.4051]
[1780537491111,74.53,62829.15,60.2,0.17944,0.00021,4.39497]
[1780537491363,74.53,62829.15,60.2,0.17944,0.00021,4.39497]
[1780537491990,74.53,62826.31,60.2,0.17884,0.00021,4.38558]
[1780537492406,74.53,62826.31,60.2,0.17884,0.00021,4.38558]
[1780537492997,74.53,62823.82,60.2,0.17832,0.00021,4.37742]
[1780537495594,74.53,62824.84,60.2,0.17854,0.00021,4.38078]
[1780537495775,74.53,62824.84,60.2,0.17854,0.00021,4.38078]
[1780537495934,74.53,62824.84,60.2,0.17854,0.00021,4.38078]
[1780537496021,74.53,62818.34,60.2,0.17718,0.00021,4.35935]
[1780537498035,74.53,62773.71,60.2,0.16806,0.0002,4.21185]
[1780537498529,74.53,62773.71,60.2,0.16806,0.0002,4.21185]
[1780537499208,74.53,62809.7,60.2,0.1754,0.00021,4.33092]
[1780537499378,74.53,62809.7,60.2,0.1754,0.00021,4.33092]
[1780537499888,74.53,62809.7,60.2,0.1754,0.00021,4.33092]
[1780537500223,74.53,62809.7,60.2,0.1754,0.00021,4.33092]
[1780537500051,74.53,62795.43,60.2,0.17247,0.0002,4.28379]
[1780537500665,74.53,62795.43,60.2,0.17247,0.0002,4.28379]
[1780537500806,74.53,62795.43,60.2,0.17247,0.0002,4.28379]
[1780537501199,74.53,62795.43,60.2,0.17247,0.0002,4.28379]
[1780537501324,74.53,62795.43,60.2,0.17247,0.0002,4.28379]
[1780537501520,74.53,62795.43,60.2,0.17247,0.0002,4.28379]
[1780537501747,74.53,62784.8,60.2,0.1703,0.0002,4.24864]
[1780537503784,74.53,62783.65,60.2,0.17007,0.0002,4.24484]
[1780537503856,74.53,62783.65,60.2,0.17007,0.0002,4.24484]
[1780537503994,74.53,62783.65,60.2,0.17007,0.0002,4.24484]
[1780537503822,74.53,62780.2,60.2,0.16936,0.0002,4.23319]
[1780537504141,74.53,62780.2,60.2,0.16936,0.0002,4.23319]
[1780537504278,74.53,62780.2,60.2,0.16936,0.0002,4.23319]
[1780537504400,74.53,62780.2,60.2,0.16936,0.0002,4.23319]
[1780537504455,74.53,62793.34,60.2,0.17202,0.0002,4.27664]
[1780537505530,74.53,62793.34,60.2,0.17202,0.0002,4.27664]
[1780537505618,74.53,62812.28,60.2,0.17592,0.00021,4.33923]
[1780537506668,74.53,62824.41,60.2,0.17844,0.00021,4.37927]
[1780537507060,74.53,62824.41,60.2,0.17844,0.00021,4.37927]
[1780537507078,74.53,62824.41,60.2,0.17844,0.00021,4.37927]
[1780537507162,74.53,62824.41,60.2,0.17844,0.00021,4.37927]
[1780537507891,74.53,62819.21,60.2,0.17736,0.00021,4.36212]
[1780537508834,74.53,62811.28,60.2,0.17571,0.00021,4.33596]
[1780537509580,74.53,62811.28,60.2,0.17571,0.00021,4.33596]
[1780537509600,74.53,62811.28,60.2,0.17571,0.00021,4.33596]
[1780537509777,74.53,62811.28,60.2,0.17571,0.00021,4.33596]
[1780537509792,74.53,62811.28,60.2,0.17571,0.00021,4.33596]
[1780537509879,74.53,62815.66,60.2,0.17662,0.00021,4.35046]
[1780537511114,74.53,62814.61,60.2,0.1764,0.00021,4.34696]
[1780537511143,74.53,62814.61,60.2,0.1764,0.00021,4.34696]
[1780537511218,74.53,62818.97,60.2,0.1773,0.00021,4.36131]
[1780537512749,74.53,62818.97,60.2,0.1773,0.00021,4.36131]
[1780537512846,74.53,62824.5,60.2,0.17846,0.00021,4.37955]
[1780537513009,74.53,62824.5,60.2,0.17846,0.00021,4.37955]
[1780537513533,74.53,62824.5,60.2,0.17846,0.00021,4.37955]
[1780537515707,74.53,62823.63,60.2,0.17827,0.00021,4.37665]
[1780537516601,74.53,62823.91,60.2,0.17833,0.00021,4.37756]
[1780537516604,74.53,62823.91,60.2,0.17833,0.00021,4.37756]
[1780537516614,74.53,62820.51,60.2,0.17762,0.00021,4.36634]
[1780537517939,74.53,62812.92,60.2,0.17604,0.00021,4.34125]
[1780537518580,74.53,62812.92,60.2,0.17604,0.00021,4.34125]
[1780537518589,74.53,62808.35,60.2,0.1751,0.00021,4.32614]
[1780537518944,74.53,62808.35,60.2,0.1751,0.00021,4.32614]
[1780537519534,74.53,62812.17,60.2,0.17589,0.00021,4.33874]
[1780537520520,74.53,62812.17,60.2,0.17589,0.00021,4.33874]
[1780537520690,74.53,62812.17,60.2,0.17589,0.00021,4.33874]
[1780537520887,74.53,62812.17,60.2,0.17589,0.00021,4.33874]
[1780537520931,74.53,62812.17,60.2,0.17589,0.00021,4.33874]
[1780537520844,74.53,62811.04,60.2,0.17565,0.00021,4.33499]
[1780537521270,74.53,62811.04,60.2,0.17565,0.00021,4.33499]
[1780537521667,74.53,62811.04,60.2,0.17565,0.00021,4.33499]
[1780537521766,74.53,62824.73,60.2,0.1785,0.00021,4.38019]
[1780537522506,74.53,62824.73,60.2,0.1785,0.00021,4.38019]
[1780537522936,74.53,62840.84,60.2,0.18188,0.00021,4.43325]
[1780537522973,74.53,62840.84,60.2,0.18188,0.00021,4.43325]
[1780537523257,74.53,62840.84,60.2,0.18188,0.00021,4.43325]
[1780537523294,74.53,62840.84,60.2,0.18188,0.00021,4.43325]
[1780537524539,74.53,62843.16,60.2,0.18237,0.00021,4.44088]
[1780537524552,74.53,62843.16,60.2,0.18237,0.00021,4.44088]
[1780537524946,74.53,62839.85,60.2,0.18167,0.00021,4.42998]
[1780537525811,74.53,62835.95,60.2,0.18085,0.00021,4.4171]
[1780537526792,74.53,62835.95,60.2,0.18085,0.00021,4.4171]
[1780537527098,74.53,62834.41,60.2,0.18052,0.00021,4.41201]
[1780537527453,74.53,62834.41,60.2,0.18052,0.00021,4.41201]
[1780537527961,74.53,62834.41,60.2,0.18052,0.00021,4.41201]
[1780537527554,74.53,62839.0,60.2,0.18149,0.00021,4.42714]
[1780537529545,74.53,62838.04,60.2,0.18129,0.00021,4.42398]
[1780537529933,74.52,62833.66,60.2,0.18036,0.00021,4.40953]
[1780537530201,74.52,62833.66,60.2,0.18036,0.00021,4.40953]
[1780537530364,74.52,62833.66,60.2,0.18036,0.00021,4.40953]
[1780537530942,74.52,62822.55,60.2,0.17804,0.00021,4.37291]
[1780537531114,74.52,62822.55,60.2,0.17804,0.00021,4.37291]
[1780537531185,74.52,62822.55,60.2,0.17804,0.00021,4.37291]
[1780537531240,74.52,62822.55,60.2,0.17804,0.00021,4.37291]
[1780537531930,74.52,62807.34,60.2,0.17456,0.00021,4.31181]
[1780537532763,74.52,62807.34,60.2,0.17456,0.00021,4.31181]
[1780537532770,74.52,62807.34,60.2,0.17456,0.00021,4.31181]
[1780537532804,74.53,62795.67,60.2,0.17216,0.0002,4.27329]
[1780537534506,74.52,62796.28,60.2,0.17229,0.0002,4.27527]
[1780537534940,74.52,62796.33,60.2,0.17229,0.0002,4.2754]
[1780537535122,74.52,62796.33,60.2,0.17229,0.0002,4.2754]
[1780537535759,74.52,62800.64,60.2,0.17318,0.00021,4.28968]
[1780537537392,74.53,62800.76,60.2,0.17321,0.00021,4.29012]
[1780537538568,74.53,62800.63,60.2,0.17318,0.00021,4.28973]
[1780537538920,74.53,62800.63,60.2,0.17318,0.00021,4.28973]
[1780537538911,74.53,62809.69,60.2,0.17505,0.00021,4.31969]
[1780537539577,74.53,62809.69,60.2,0.17505,0.00021,4.31969]
[1780537539853,74.53,62809.69,60.2,0.17505,0.00021,4.31969]
[1780537539869,74.53,62805.92,60.2,0.17427,0.00021,4.30725]
[1780537540926,74.53,62796.75,60.2,0.17239,0.0002,4.27693]
[1780537541192,74.53,62796.75,60.2,0.17239,0.0002,4.27693]
[1780537541935,74.53,62793.52,60.2,0.17174,0.0002,4.26637]
[1780537542945,74.53,62796.72,60.2,0.17239,0.0002,4.27702]
[1780537545707,74.53,62795.47,60.2,0.17215,0.0002,4.27301]
[1780537545722,74.53,62795.47,60.2,0.17215,0.0002,4.27301]
[1780537545742,74.53,62795.47,60.2,0.17215,0.0002,4.27301]
[1780537545966,74.53,62800.38,60.2,0.17316,0.00021,4.2893]
[1780537546433,74.53,62800.38,60.2,0.17316,0.00021,4.2893]
[1780537546964,74.54,62802.18,60.2,0.17353,0.00021,4.29534]
[1780537548823,74.54,62754.01,60.2,0.16382,0.0002,4.13606]
[1780537549547,74.54,62754.01,60.2,0.16382,0.0002,4.13606]
[1780537549697,74.54,62754.01,60.2,0.16382,0.0002,4.13606]
[1780537549704,74.54,62754.01,60.2,0.16382,0.0002,4.13606]
[1780537549727,74.54,62746.92,60.2,0.16243,0.0002,4.11283]
[1780537550377,74.54,62746.92,60.2,0.16243,0.0002,4.11283]
[1780537550579,74.54,62746.92,60.2,0.16243,0.0002,4.11283]
[1780537552462,74.55,62749.15,60.2,0.16289,0.0002,4.12048]
[1780537552542,74.55,62749.15,60.2,0.16289,0.0002,4.12048]
[1780537552580,74.55,62749.15,60.2,0.16289,0.0002,4.12048]
[1780537552762,74.55,62749.15,60.2,0.16289,0.0002,4.12048]
[1780537553715,74.56,62749.31,60.2,0.16295,0.0002,4.12153]
[1780537554300,74.56,62748.66,60.2,0.16284,0.0002,4.11963]
[1780537554667,74.56,62748.66,60.2,0.16284,0.0002,4.11963]
[1780537554754,74.56,62748.66,60.2,0.16284,0.0002,4.11963]
[1780537555296,74.56,62747.23,60.2,0.16257,0.0002,4.11515]
[1780537555350,74.56,62747.23,60.2,0.16257,0.0002,4.11515]
[1780537555531,74.56,62747.23,60.2,0.16257,0.0002,4.11515]
[1780537555983,74.56,62737.41,60.2,0.16065,0.0002,4.08265]
[1780537556623,74.56,62737.41,60.2,0.16065,0.0002,4.08265]
[1780537556628,74.56,62737.41,60.2,0.16065,0.0002,4.08265]
[1780537556828,74.56,62737.41,60.2,0.16065,0.0002,4.08265]
[1780537556958,74.57,62726.48,60.2,0.15853,0.00019,4.04667]
[1780537557304,74.57,62726.48,60.2,0.15853,0.00019,4.04667]
[1780537557526,74.57,62726.48,60.2,0.15853,0.00019,4.04667]
[1780537557598,74.57,62726.48,60.2,0.15853,0.00019,4.04667]
[1780537557631,74.57,62726.48,60.2,0.15853,0.00019,4.04667]
[1780537557957,74.58,62719.63,60.2,0.15724,0.00019,4.02452]
[1780537559963,74.58,62718.81,60.2,0.1571,0.00019,4.02208]
[1780537559985,74.58,62718.81,60.2,0.1571,0.00019,4.02208]
[1780537559957,74.59,62712.29,60.2,0.15586,0.00019,4.00082]
[1780537560303,74.59,62712.29,60.2,0.15586,0.00019,4.00082]
[1780537560851,74.59,62703.93,60.2,0.15426,0.00019,3.97317]
[1780537561539,74.59,62703.93,60.2,0.15426,0.00019,3.97317]
[1780537561609,74.59,62703.93,60.2,0.15426,0.00019,3.97317]
[1780537561978,74.59,62703.93,60.2,0.15426,0.00019,3.97317]
[1780537561984,74.63,62695.42,60.2,0.1528,0.00019,3.94763]
[1780537562305,74.63,62695.42,60.2,0.1528,0.00019,3.94763]
[1780537562945,74.63,62695.42,60.2,0.1528,0.00019,3.94763]
[1780537563018,74.64,62691.84,60.2,0.15214,0.00019,3.93607]
[1780537563813,74.64,62682.35,60.2,0.15036,0.00019,3.90474]
[1780537564985,74.64,62682.35,60.2,0.15036,0.00019,3.90474]
[1780537564728,74.64,62679.15,60.2,0.14977,0.00019,3.89436]
[1780537565400,74.64,62679.15,60.2,0.14977,0.00019,3.89436]
[1780537565590,74.64,62679.15,60.2,0.14977,0.00019,3.89436]
[1780537565607,74.64,62679.15,60.2,0.14977,0.00019,3.89436]
[1780537565707,74.64,62679.15,60.2,0.14977,0.00019,3.89436]
[1780537565882,74.64,62679.15,60.2,0.14977,0.00019,3.89436]
[1780537566018,74.65,62688.3,60.2,0.15151,0.00019,3.92498]
[1780537566959,74.65,62688.3,60.2,0.15151,0.00019,3.92498]
[1780537566931,74.65,62695.39,60.2,0.15286,0.00019,3.94859]
[1780537567213,74.65,62695.39,60.2,0.15286,0.00019,3.94859]
[1780537567573,74.65,62695.39,60.2,0.15286,0.00019,3.94859]
[1780537567913,74.65,62695.39,60.2,0.15286,0.00019,3.94859]
[1780537567961,74.65,62695.39,60.2,0.15286,0.00019,3.94859]
[1780537568003,74.65,62695.39,60.2,0.15286,0.00019,3.94859]
[1780537568240,74.66,62695.16,60.2,0.15282,0.00019,3.94802]
[1780537568781,74.66,62695.16,60.2,0.15282,0.00019,3.94802]
[1780537568935,74.66,62685.42,60.2,0.151,0.00019,3.91607]
[1780537569181,74.66,62685.42,60.2,0.151,0.00019,3.91607]
[1780537569477,74.66,62685.42,60.2,0.151,0.00019,3.91607]
[1780537569651,74.66,62680.69,60.2,0.15012,0.00019,3.90047]
[1780537570312,74.66,62680.69,60.2,0.15012,0.00019,3.90047]
[1780537570317,74.66,62680.69,60.2,0.15012,0.00019,3.90047]
[1780537570953,74.67,62680.49,60.2,0.15011,0.00019,3.90032]
[1780537571157,74.67,62680.49,60.2,0.15011,0.00019,3.90032]
[1780537571389,74.67,62680.49,60.2,0.15011,0.00019,3.90032]
[1780537571665,74.67,62687.14,60.2,0.15135,0.00019,3.92226]
[1780537572458,74.67,62687.14,60.2,0.15135,0.00019,3.92226]
[1780537572777,74.67,62692.56,60.2,0.15239,0.00019,3.94049]
[1780537573864,74.68,62695.93,60.2,0.15305,0.00019,3.95194]
[1780537574241,74.68,62695.93,60.2,0.15305,0.00019,3.95194]
[1780537574700,74.68,62695.93,60.2,0.15305,0.00019,3.95194]
[1780537574708,74.68,62695.93,60.2,0.15305,0.00019,3.95194]
[1780537574876,74.69,62693.14,60.2,0.15254,0.00019,3.94302]
[1780537575454,74.69,62693.14,60.2,0.15254,0.00019,3.94302]
[1780537575499,74.69,62693.14,60.2,0.15254,0.00019,3.94302]
[1780537575870,74.69,62683.1,60.2,0.15067,0.00019,3.91017]
[1780537576957,74.69,62683.1,60.2,0.15067,0.00019,3.91017]
[1780537576937,74.7,62677.2,60.2,0.14959,0.00019,3.89119]
[1780537577707,74.7,62672.48,60.2,0.14871,0.00019,3.87563]
[1780537578539,74.7,62672.48,60.2,0.14871,0.00019,3.87563]
[1780537578981,74.7,62672.48,60.2,0.14871,0.00019,3.87563]
[1780537579025,74.82,62678.86,60.2,0.15029,0.00019,3.90344]
[1780537581551,74.83,62679.85,60.2,0.15052,0.00019,3.90737]
[1780537583996,74.84,62681.38,60.2,0.15082,0.00019,3.91274]
[1780537584018,74.84,62681.38,60.2,0.15082,0.00019,3.91274]
[1780537584021,74.85,62678.74,60.2,0.15037,0.00019,3.9047]
[1780537584091,74.85,62678.74,60.2,0.15037,0.00019,3.9047]
[1780537584196,74.85,62678.74,60.2,0.15037,0.00019,3.9047]
[1780537584549,74.85,62678.74,60.2,0.15037,0.00019,3.9047]
[1780537584772,74.85,62678.74,60.2,0.15037,0.00019,3.9047]
[1780537584815,74.85,62678.74,60.2,0.15037,0.00019,3.9047]
[1780537584822,74.85,62667.33,60.2,0.14825,0.00018,3.86716]
[1780537585759,74.85,62667.33,60.2,0.14825,0.00018,3.86716]
[1780537586001,74.85,62667.33,60.2,0.14825,0.00018,3.86716]
[1780537586015,74.85,62655.82,60.2,0.14616,0.00018,3.82979]
[1780537586617,74.85,62655.82,60.2,0.14616,0.00018,3.82979]
[1780537586837,74.85,62655.82,60.2,0.14616,0.00018,3.82979]
[1780537586855,74.85,62643.18,60.2,0.14385,0.00018,3.7883]
[1780537587488,74.85,62643.18,60.2,0.14385,0.00018,3.7883]
[1780537587908,74.85,62643.18,60.2,0.14385,0.00018,3.7883]
[1780537587984,74.95,62631.68,60.2,0.1421,0.00018,3.75632]
[1780537588388,74.95,62631.68,60.2,0.1421,0.00018,3.75632]
[1780537589948,74.96,62631.56,60.2,0.1421,0.00018,3.75627]
[1780537589950,74.96,62631.56,60.2,0.1421,0.00018,3.75627]
[1780537590801,74.96,62639.26,60.2,0.1435,0.00018,3.78183]
[1780537591329,74.96,62639.26,60.2,0.1435,0.00018,3.78183]
[1780537591808,74.97,62647.13,60.2,0.14462,0.00018,3.79705]
[1780537592087,74.97,62647.13,60.2,0.14462,0.00018,3.79705]
[1780537592144,74.97,62647.13,60.2,0.14462,0.00018,3.79705]
[1780537592485,74.97,62647.13,60.2,0.14462,0.00018,3.79705]
[1780537592905,74.98,62651.52,60.2,0.14544,0.00018,3.81176]
[1780537593974,74.98,62651.52,60.2,0.14544,0.00018,3.81176]
[1780537594465,74.98,62650.36,60.2,0.14524,0.00018,3.80825]
[1780537594541,74.98,62650.36,60.2,0.14524,0.00018,3.80825]
[1780537594551,74.98,62650.36,60.2,0.14524,0.00018,3.80825]
[1780537594963,74.99,62646.23,60.2,0.14452,0.00018,3.79527]
[1780537595474,74.99,62646.23,60.2,0.14452,0.00018,3.79527]
[1780537595838,74.99,62642.39,60.2,0.14383,0.00018,3.7827]
[1780537596879,75.04,62637.93,60.2,0.14319,0.00018,3.77106]
[1780537597239,75.04,62637.93,60.2,0.14319,0.00018,3.77106]
[1780537597767,75.04,62637.93,60.2,0.14319,0.00018,3.77106]
[1780537597852,75.05,62634.74,60.2,0.14263,0.00018,3.76093]
[1780537598940,75.16,62632.14,60.2,0.14253,0.00018,3.75904]
[1780537599601,75.16,62632.14,60.2,0.14253,0.00018,3.75904]
[1780537599877,75.16,62632.14,60.2,0.14253,0.00018,3.75904]
[1780537599934,75.16,62632.14,60.2,0.14253,0.00018,3.75904]
[1780537599978,75.17,62619.72,60.2,0.14033,0.00018,3.71887]
[1780537600773,75.17,62619.72,60.2,0.14033,0.00018,3.71887]
[1780537600808,75.17,62619.72,60.2,0.14033,0.00018,3.71887]
[1780537601018,75.17,62619.72,60.2,0.14033,0.00018,3.71887]
[1780537600966,75.22,62608.45,60.2,0.1385,0.00018,3.68514]
[1780537601365,75.22,62608.45,60.2,0.1385,0.00018,3.68514]
[1780537601884,75.22,62605.11,60.2,0.13791,0.00018,3.67428]
[1780537602948,75.22,62605.11,60.2,0.13791,0.00018,3.67428]
[1780537603022,75.33,62605.6,60.2,0.13838,0.00018,3.68288]
[1780537603898,75.33,62605.6,60.2,0.13838,0.00018,3.68288]
[1780537604461,75.38,62604.03,60.2,0.13825,0.00018,3.68035]
[1780537605246,75.38,62605.06,60.2,0.13843,0.00018,3.68369]
[1780537605779,75.38,62605.06,60.2,0.13843,0.00018,3.68369]
[1780537606044,75.47,62606.12,60.2,0.1389,0.00018,3.69234]
[1780537606714,75.47,62606.12,60.2,0.1389,0.00018,3.69234]
[1780537606817,75.47,62606.12,60.2,0.1389,0.00018,3.69234]
[1780537606895,75.47,62606.12,60.2,0.1389,0.00018,3.69234]
[1780537606931,75.47,62596.91,60.2,0.13729,0.00017,3.6625]
[1780537607436,75.47,62596.91,60.2,0.13729,0.00017,3.6625]
[1780537607927,75.52,62591.38,60.2,0.13651,0.00017,3.64801]
[1780537608811,75.52,62591.38,60.2,0.13651,0.00017,3.64801]
[1780537609071,75.62,62587.9,60.2,0.13621,0.00017,3.64224]
[1780537610005,75.62,62587.9,60.2,0.13621,0.00017,3.64224]
[1780537610015,75.62,62595.79,60.2,0.13758,0.00017,3.66773]
[1780537610142,75.62,62595.79,60.2,0.13758,0.00017,3.66773]
[1780537610158,75.62,62595.79,60.2,0.13758,0.00017,3.66773]
[1780537610948,75.73,62604.27,60.2,0.13942,0.00018,3.70155]
[1780537611325,75.73,62604.27,60.2,0.13942,0.00018,3.70155]
[1780537611653,75.73,62604.27,60.2,0.13942,0.00018,3.70155]
[1780537611778,75.73,62604.27,60.2,0.13942,0.00018,3.70155]
[1780537612010,75.73,62604.27,60.2,0.13942,0.00018,3.70155]
[1780537612058,75.73,62612.52,60.2,0.14089,0.00018,3.72853]
[1780537612148,75.73,62612.52,60.2,0.14089,0.00018,3.72853]
[1780537612169,75.73,62612.52,60.2,0.14089,0.00018,3.72853]
[1780537612463,75.73,62612.52,60.2,0.14089,0.00018,3.72853]
[1780537612961,75.79,62619.01,60.2,0.14223,0.00018,3.75298]
[1780537614010,75.79,62619.01,60.2,0.14223,0.00018,3.75298]
[1780537614011,75.79,62619.01,60.2,0.14223,0.00018,3.75298]
[1780537613969,75.85,62622.53,60.2,0.14304,0.00018,3.76757]
[1780537614129,75.85,62622.53,60.2,0.14304,0.00018,3.76757]
[1780537615089,75.9,62619.03,60.2,0.14258,0.00018,3.75921]
[1780537615136,75.9,62619.03,60.2,0.14258,0.00018,3.75921]
[1780537615302,75.9,62619.03,60.2,0.14258,0.00018,3.75921]
[1780537615798,75.9,62619.03,60.2,0.14258,0.00018,3.75921]
[1780537615805,75.9,62619.03,60.2,0.14258,0.00018,3.75921]
[1780537615991,75.9,62609.71,60.2,0.14095,0.00018,3.72941]
[1780537616596,75.9,62609.71,60.2,0.14095,0.00018,3.72941]
[1780537616931,75.9,62609.71,60.2,0.14095,0.00018,3.72941]
[1780537616998,75.9,62593.05,60.2,0.13803,0.00017,3.67566]
[1780537618195,75.95,62590.48,60.2,0.13772,0.00017,3.66985]
[1780537619008,75.95,62590.48,60.2,0.13772,0.00017,3.66985]
[1780537619032,75.99,62592.05,60.2,0.13812,0.00017,3.67726]
[1780537619253,75.99,62592.05,60.2,0.13812,0.00017,3.67726]
[1780537620043,75.99,62595.41,60.2,0.13872,0.00017,3.68831]
[1780537620413,75.99,62595.41,60.2,0.13872,0.00017,3.68831]
[1780537620424,75.99,62595.41,60.2,0.13872,0.00017,3.68831]
[1780537620684,75.99,62595.41,60.2,0.13872,0.00017,3.68831]
[1780537620846,75.99,62595.41,60.2,0.13872,0.00017,3.68831]
[1780537620878,75.99,62595.41,60.2,0.13872,0.00017,3.68831]
[1780537621050,76.03,62603.2,60.2,0.1402,0.00018,3.71553]
[1780537621316,76.03,62603.2,60.2,0.1402,0.00018,3.71553]
[1780537621331,76.03,62603.2,60.2,0.1402,0.00018,3.71553]
[1780537621393,76.03,62603.2,60.2,0.1402,0.00018,3.71553]
[1780537621476,76.03,62603.2,60.2,0.1402,0.00018,3.71553]
[1780537621490,76.03,62603.2,60.2,0.1402,0.00018,3.71553]
[1780537621492,76.03,62603.2,60.2,0.1402,0.00018,3.71553]
[1780537621567,76.03,62603.2,60.2,0.1402,0.00018,3.71553]
[1780537621905,76.03,62603.2,60.2,0.1402,0.00018,3.71553]
[1780537622058,76.09,62614.58,60.2,0.1424,0.00018,3.75566]
[1780537622209,76.09,62614.58,60.2,0.1424,0.00018,3.75566]
[1780537622630,76.09,62614.58,60.2,0.1424,0.00018,3.75566]
[1780537623015,76.09,62614.58,60.2,0.1424,0.00018,3.75566]
[1780537623119,76.09,62614.58,60.2,0.1424,0.00018,3.75566]
[1780537623079,76.14,62623.42,60.2,0.14414,0.00018,3.7872]
[1780537623478,76.14,62623.42,60.2,0.14414,0.00018,3.7872]
[1780537623886,76.14,62623.42,60.2,0.14414,0.00018,3.7872]
[1780537624089,76.18,62630.93,60.2,0.14564,0.00018,3.814]
[1780537624353,76.18,62630.93,60.2,0.14564,0.00018,3.814]
[1780537624608,76.18,62630.93,60.2,0.14564,0.00018,3.814]
[1780537624611,76.18,62630.93,60.2,0.14564,0.00018,3.814]
[1780537624775,76.18,62630.93,60.2,0.14564,0.00018,3.814]
[1780537624788,76.18,62630.93,60.2,0.14564,0.00018,3.814]
[1780537624809,76.18,62630.93,60.2,0.14564,0.00018,3.814]
[1780537625619,76.22,62632.47,60.2,0.14604,0.00018,3.82115]
[1780537626150,76.26,62631.54,60.2,0.14599,0.00018,3.82021]
[1780537626324,76.26,62631.54,60.2,0.14599,0.00018,3.82021]
[1780537626646,76.26,62631.54,60.2,0.14599,0.00018,3.82021]
[1780537626955,76.26,62631.54,60.2,0.14599,0.00018,3.82021]
[1780537627087,76.26,62631.54,60.2,0.14599,0.00018,3.82021]
[1780537627116,76.29,62627.22,60.2,0.14533,0.00018,3.80834]
[1780537627210,76.29,62627.22,60.2,0.14533,0.00018,3.80834]
[1780537627412,76.29,62627.22,60.2,0.14533,0.00018,3.80834]
[1780537627566,76.29,62627.22,60.2,0.14533,0.00018,3.80834]
[1780537628133,76.32,62611.45,60.2,0.14259,0.00018,3.75882]
[1780537628302,76.32,62611.45,60.2,0.14259,0.00018,3.75882]
[1780537628716,76.32,62611.45,60.2,0.14259,0.00018,3.75882]
[1780537629123,76.37,62609.77,60.2,0.14245,0.00018,3.75631]
[1780537629487,76.37,62609.77,60.2,0.14245,0.00018,3.75631]
[1780537630130,76.42,62606.74,60.2,0.14208,0.00018,3.74947]
[1780537630414,76.42,62606.74,60.2,0.14208,0.00018,3.74947]
[1780537631122,76.42,62606.74,60.2,0.14208,0.00018,3.74947]
[1780537631205,76.47,62609.27,60.2,0.14269,0.00018,3.76056]
[1780537631804,76.47,62609.27,60.2,0.14269,0.00018,3.76056]
[1780537631808,76.47,62609.27,60.2,0.14269,0.00018,3.76056]
[1780537632121,76.47,62609.27,60.2,0.14269,0.00018,3.76056]
[1780537632146,76.51,62614.13,60.2,0.14368,0.00018,3.77842]
[1780537632648,76.51,62614.13,60.2,0.14368,0.00018,3.77842]
[1780537633153,76.55,62619.31,60.2,0.14474,0.00018,3.79757]
[1780537634608,76.56,62618.82,60.2,0.14467,0.00018,3.79622]
[1780537634873,76.56,62618.82,60.2,0.14467,0.00018,3.79622]
[1780537634888,76.56,62618.82,60.2,0.14467,0.00018,3.79622]
[1780537635069,76.56,62618.82,60.2,0.14467,0.00018,3.79622]
[1780537635399,76.56,62618.82,60.2,0.14468,0.00018,3.79645]
[1780537635448,76.56,62618.82,60.2,0.14468,0.00018,3.79645]
[1780537635483,76.56,62618.82,60.2,0.14468,0.00018,3.79645]
[1780537635904,76.56,62618.82,60.2,0.14468,0.00018,3.79645]
[1780537636068,76.56,62618.82,60.2,0.14468,0.00018,3.79645]
[1780537636082,76.56,62618.82,60.2,0.14468,0.00018,3.79645]
[1780537636100,76.6,62615.54,60.2,0.14423,0.00018,3.78832]
[1780537636454,76.6,62615.54,60.2,0.14423,0.00018,3.78832]
[1780537636509,76.6,62615.54,60.2,0.14423,0.00018,3.78832]
[1780537636659,76.6,62615.54,60.2,0.14423,0.00018,3.78832]
[1780537636665,76.6,62615.54,60.2,0.14423,0.00018,3.78832]
[1780537636667,76.6,62615.54,60.2,0.14423,0.00018,3.78832]
[1780537637091,76.61,62608.88,60.2,0.14307,0.00018,3.76724]
[1780537637887,76.61,62608.88,60.2,0.14307,0.00018,3.76724]
[1780537639093,76.62,62618.2,60.2,0.14475,0.00018,3.79762]
[1780537640124,76.62,62618.2,60.2,0.14475,0.00018,3.79762]
[1780537640145,76.62,62615.07,60.2,0.14421,0.00018,3.78782]
[1780537641753,76.62,62615.7,60.2,0.14433,0.00018,3.79007]
[1780537641770,76.62,62615.7,60.2,0.14433,0.00018,3.79007]
[1780537642047,76.63,62613.51,60.2,0.14396,0.00018,3.78329]
[1780537642394,76.63,62613.51,60.2,0.14396,0.00018,3.78329]
[1780537642885,76.63,62613.51,60.2,0.14396,0.00018,3.78329]
[1780537643965,76.67,62611.64,60.2,0.14377,0.00018,3.7798]
[1780537644019,76.67,62611.64,60.2,0.14377,0.00018,3.7798]
[1780537644094,76.7,62607.51,60.2,0.14314,0.00018,3.76838]
[1780537644531,76.7,62607.51,60.2,0.14314,0.00018,3.76838]
[1780537645025,76.7,62607.51,60.2,0.14314,0.00018,3.76838]
[1780537645028,76.7,62607.51,60.2,0.14314,0.00018,3.76838]
[1780537645117,76.7,62607.51,60.2,0.14314,0.00018,3.76838]
[1780537645121,76.74,62603.75,60.2,0.14258,0.00018,3.75823]
[1780537645361,76.74,62603.75,60.2,0.14258,0.00018,3.75823]
[1780537645370,76.74,62603.75,60.2,0.14258,0.00018,3.75823]
[1780537645829,76.74,62603.75,60.2,0.14258,0.00018,3.75823]
[1780537646045,76.74,62607.3,60.2,0.14321,0.00018,3.76958]
[1780537646501,76.74,62607.3,60.2,0.14321,0.00018,3.76958]
[1780537646509,76.74,62607.3,60.2,0.14321,0.00018,3.76958]
[1780537646708,76.74,62607.3,60.2,0.14321,0.00018,3.76958]
[1780537647010,76.74,62607.3,60.2,0.14321,0.00018,3.76958]
[1780537647051,76.81,62618.24,60.2,0.14537,0.00018,3.80855]
[1780537647340,76.81,62618.24,60.2,0.14537,0.00018,3.80855]
[1780537647746,76.81,62618.24,60.2,0.14537,0.00018,3.80855]
[1780537648070,76.81,62618.24,60.2,0.14537,0.00018,3.80855]
[1780537648116,76.81,62637.45,60.2,0.14883,0.00018,3.87022]
[1780537649084,76.81,62604.67,60.2,0.14299,0.00018,3.76552]
[1780537650003,76.81,62604.67,60.2,0.14299,0.00018,3.76552]
[1780537650052,76.82,62645.97,60.2,0.15039,0.00018,3.89789]
[1780537650271,76.82,62645.97,60.2,0.15039,0.00018,3.89789]
[1780537650427,76.82,62645.97,60.2,0.15039,0.00018,3.89789]
[1780537650462,76.82,62645.97,60.2,0.15039,0.00018,3.89789]
[1780537650967,76.82,62645.97,60.2,0.15039,0.00018,3.89789]
[1780537651003,76.82,62652.59,60.2,0.1513,0.00018,3.90871]
[1780537651496,76.82,62652.59,60.2,0.1513,0.00018,3.90871]
[1780537653009,76.83,62654.42,60.2,0.15167,0.00018,3.91514]
[1780537653157,76.83,62654.42,60.2,0.15167,0.00018,3.91514]
[1780537653170,76.85,62647.03,60.2,0.15037,0.00018,3.89229]
[1780537653876,76.85,62652.27,60.2,0.15133,0.00018,3.9091]
[1780537654256,76.85,62652.27,60.2,0.15133,0.00018,3.9091]
[1780537654631,76.85,62652.27,60.2,0.15133,0.00018,3.9091]
[1780537654662,76.85,62652.27,60.2,0.15133,0.00018,3.9091]
[1780537655078,76.85,62652.27,60.2,0.15133,0.00018,3.9091]
[1780537655179,76.87,62661.5,60.2,0.15307,0.00018,3.93957]
[1780537655334,76.87,62661.5,60.2,0.15307,0.00018,3.93957]
[1780537655957,76.87,62653.76,60.2,0.15165,0.00018,3.91474]
[1780537657129,76.87,62653.76,60.2,0.15165,0.00018,3.91474]
[1780537657115,76.88,62639.61,60.2,0.14911,0.00018,3.87004]
[1780537657883,76.88,62639.61,60.2,0.14911,0.00018,3.87004]
[1780537657974,76.88,62639.61,60.2,0.14911,0.00018,3.87004]
[1780537659302,76.88,62642.38,60.2,0.14962,0.00018,3.87904]
[1780537660168,76.88,62642.38,60.2,0.14962,0.00018,3.87904]
[1780537660166,76.9,62649.54,60.2,0.15097,0.00018,3.90282]
[1780537661405,76.9,62648.94,60.2,0.15086,0.00018,3.9009]
[1780537661884,76.9,62648.94,60.2,0.15086,0.00018,3.9009]
[1780537662034,76.9,62648.94,60.2,0.15086,0.00018,3.9009]
[1780537662159,76.9,62648.94,60.2,0.15086,0.00018,3.9009]
[1780537662187,76.9,62648.94,60.2,0.15086,0.00018,3.9009]
[1780537662094,76.91,62644.86,60.2,0.15017,0.00018,3.88866]
[1780537662263,76.91,62644.86,60.2,0.15017,0.00018,3.88866]
[1780537662279,76.91,62644.86,60.2,0.15017,0.00018,3.88866]
[1780537663073,76.91,62642.2,60.2,0.14969,0.00018,3.88024]
[1780537663610,76.91,62642.2,60.2,0.14969,0.00018,3.88024]
[1780537664091,76.91,62645.86,60.2,0.15036,0.00018,3.89206]
[1780537664447,76.91,62645.86,60.2,0.15036,0.00018,3.89206]
[1780537664549,76.91,62657.74,60.2,0.15253,0.00018,3.93014]
[1780537666041,76.92,62661.69,60.2,0.15329,0.00018,3.94337]
[1780537666983,76.93,62656.41,60.2,0.15235,0.00018,3.92686]
[1780537668033,76.94,62650.44,60.2,0.15129,0.00018,3.90839]
[1780537668317,76.94,62650.44,60.2,0.15129,0.00018,3.90839]
[1780537668617,76.94,62656.32,60.2,0.15237,0.00018,3.92723]
[1780537669370,76.94,62656.32,60.2,0.15237,0.00018,3.92723]
[1780537669604,76.94,62656.32,60.2,0.15237,0.00018,3.92723]
[1780537670148,76.96,62653.74,60.2,0.15195,0.00018,3.9199]
[1780537670545,76.96,62653.74,60.2,0.15195,0.00018,3.9199]
[1780537671148,76.96,62650.37,60.2,0.15134,0.00018,3.90917]
[1780537673647,76.96,62654.27,60.2,0.15206,0.00018,3.92178]
[1780537677438,76.98,62653.24,60.2,0.15193,0.00018,3.91947]
[1780537677926,76.98,62653.24,60.2,0.15193,0.00018,3.91947]
[1780537678412,77.0,62653.32,60.2,0.152,0.00018,3.92077]
[1780537678893,77.0,62658.42,60.2,0.15294,0.00018,3.9371]
[1780537680657,77.01,62658.72,60.2,0.15301,0.00018,3.93835]
[1780537681002,77.01,62655.19,60.2,0.15238,0.00018,3.92732]
[1780537682211,77.03,62646.16,60.2,0.1508,0.00018,3.89963]
[1780537682850,77.03,62646.16,60.2,0.1508,0.00018,3.89963]
[1780537683192,77.03,62646.16,60.2,0.1508,0.00018,3.89963]
[1780537684116,77.03,62646.0,60.2,0.15077,0.00018,3.89912]
[1780537684173,77.06,62654.01,60.2,0.1523,0.00018,3.92597]
[1780537684830,77.06,62654.01,60.2,0.1523,0.00018,3.92597]
[1780537685980,77.06,62654.23,60.2,0.15234,0.00018,3.92668]
[1780537686120,77.06,62654.23,60.2,0.15234,0.00018,3.92668]
[1780537686156,77.07,62650.98,60.2,0.1518,0.00018,3.91725]
[1780537687037,77.07,62650.98,60.2,0.1518,0.00018,3.91725]
[1780537687073,77.07,62650.98,60.2,0.1518,0.00018,3.91725]
[1780537687139,77.08,62657.81,60.2,0.15307,0.00018,3.93935]
[1780537687790,77.08,62657.81,60.2,0.15307,0.00018,3.93935]
[1780537687984,77.08,62657.81,60.2,0.15307,0.00018,3.93935]
[1780537688437,77.08,62656.97,60.2,0.15292,0.00018,3.93666]
[1780537688776,77.08,62656.97,60.2,0.15292,0.00018,3.93666]
[1780537689004,77.08,62642.8,60.2,0.15034,0.00018,3.89162]
[1780537689961,77.08,62642.8,60.2,0.15034,0.00018,3.89162]
[1780537690063,77.08,62634.38,60.2,0.14882,0.00018,3.8647]
[1780537690772,77.08,62634.38,60.2,0.14882,0.00018,3.8647]
[1780537692784,77.09,62632.85,60.2,0.14856,0.00018,3.8601]
[1780537695004,77.09,62636.11,60.2,0.14916,0.00018,3.87077]
[1780537696082,77.09,62636.11,60.2,0.14916,0.00018,3.87077]
[1780537696203,77.1,62635.25,60.2,0.14902,0.00018,3.86826]
[1780537696886,77.1,62635.25,60.2,0.14902,0.00018,3.86826]
[1780537697146,77.1,62631.51,60.2,0.14835,0.00018,3.85636]
[1780537698235,77.1,62580.61,60.2,0.13936,0.00017,3.69419]
[1780537698870,77.14,62627.16,60.2,0.14771,0.00018,3.845]
[1780537699529,77.14,62627.16,60.2,0.14771,0.00018,3.845]
[1780537700131,77.15,62630.61,60.2,0.14835,0.00018,3.8563]
[1780537702525,77.15,62632.12,60.2,0.14863,0.00018,3.86124]
[1780537703092,77.15,62632.12,60.2,0.14863,0.00018,3.86124]
[1780537703131,77.15,62626.66,60.2,0.14766,0.00018,3.84401]
[1780537703673,77.15,62620.98,60.2,0.14664,0.00018,3.82589]
[1780537704319,77.15,62620.98,60.2,0.14664,0.00018,3.82589]
[1780537704353,77.15,62620.98,60.2,0.14664,0.00018,3.82589]
[1780537705123,77.15,62620.98,60.2,0.14664,0.00018,3.82589]
[1780537705225,77.16,62627.1,60.2,0.14775,0.00018,3.84559]
[1780537706057,77.16,62631.78,60.2,0.14859,0.00018,3.86066]
[1780537706801,77.16,62635.2,60.2,0.14921,0.00018,3.87158]
[1780537707952,77.16,62631.33,60.2,0.14852,0.00018,3.85933]
[1780537709033,77.16,62631.33,60.2,0.14852,0.00018,3.85933]
[1780537709123,77.17,62628.3,60.2,0.14799,0.00018,3.84994]
[1780537709475,77.17,62628.3,60.2,0.14799,0.00018,3.84994]
[1780537709532,77.17,62628.3,60.2,0.14799,0.00018,3.84994]
[1780537709885,77.17,62619.8,60.2,0.14647,0.00018,3.82283]
[1780537711942,77.17,62618.54,60.2,0.14625,0.00018,3.8189]
[1780537712167,77.17,62615.8,60.2,0.14544,0.00018,3.79944]
[1780537714219,77.17,62620.72,60.2,0.14633,0.00018,3.81524]
[1780537715098,77.19,62614.79,60.2,0.14533,0.00018,3.79733]
[1780537715762,77.19,62611.61,60.2,0.14477,0.00018,3.78733]
[1780537716673,77.19,62611.61,60.2,0.14477,0.00018,3.78733]
[1780537716697,77.19,62611.61,60.2,0.14477,0.00018,3.78733]
[1780537718268,77.2,62609.77,60.2,0.14445,0.00018,3.78167]
[1780537718067,77.2,62601.0,60.2,0.14291,0.00018,3.75386]
[1780537718584,77.2,62601.0,60.2,0.14291,0.00018,3.75386]
[1780537719235,77.2,62601.0,60.2,0.14291,0.00018,3.75386]
[1780537719119,77.22,62592.28,60.2,0.14145,0.00017,3.72737]
[1780537719522,77.22,62592.28,60.2,0.14145,0.00017,3.72737]
[1780537720154,77.22,62587.98,60.2,0.1407,0.00017,3.71371]
[1780537720770,77.22,62587.98,60.2,0.1407,0.00017,3.71371]
[1780537720969,77.22,62587.98,60.2,0.1407,0.00017,3.71371]
[1780537720983,77.22,62587.98,60.2,0.1407,0.00017,3.71371]
[1780537721100,77.25,62593.38,60.2,0.14173,0.00017,3.73235]
[1780537721572,77.25,62593.38,60.2,0.14173,0.00017,3.73235]
[1780537721873,77.25,62593.38,60.2,0.14173,0.00017,3.73235]
[1780537721971,77.25,62593.38,60.2,0.14173,0.00017,3.73235]
[1780537722067,77.25,62610.8,60.2,0.14479,0.00018,3.78774]
[1780537723205,77.25,62610.8,60.2,0.14479,0.00018,3.78774]
[1780537723158,77.25,62622.14,60.2,0.14681,0.00018,3.82388]
[1780537723814,77.25,62622.14,60.2,0.14681,0.00018,3.82388]
[1780537724443,77.25,62621.55,60.2,0.14671,0.00018,3.82199]
[1780537724470,77.25,62621.55,60.2,0.14671,0.00018,3.82199]
[1780537724546,77.25,62621.55,60.2,0.14671,0.00018,3.82199]
[1780537724801,77.25,62621.55,60.2,0.14671,0.00018,3.82199]
[1780537725070,77.25,62621.55,60.2,0.14671,0.00018,3.82199]
[1780537725164,77.25,62613.59,60.2,0.14529,0.00018,3.79657]
[1780537725636,77.25,62613.59,60.2,0.14529,0.00018,3.79657]
[1780537725926,77.25,62613.59,60.2,0.14529,0.00018,3.79657]
[1780537726092,77.25,62613.59,60.2,0.14529,0.00018,3.79657]
[1780537726116,77.25,62613.59,60.2,0.14529,0.00018,3.79657]
[1780537726146,77.25,62602.98,60.2,0.14342,0.00018,3.76308]
[1780537727178,77.25,62595.74,60.2,0.14216,0.00018,3.74014]
[1780537728154,77.25,62591.53,60.2,0.14143,0.00017,3.72684]
[1780537728464,77.25,62591.53,60.2,0.14143,0.00017,3.72684]
[1780537728751,77.25,62591.53,60.2,0.14143,0.00017,3.72684]
[1780537729049,77.25,62591.53,60.2,0.14143,0.00017,3.72684]
[1780537729063,77.26,62586.43,60.2,0.14054,0.00017,3.71076]
[1780537730361,77.28,62587.34,60.2,0.14077,0.00017,3.71485]
[1780537730393,77.28,62587.34,60.2,0.14077,0.00017,3.71485]
[1780537730413,77.28,62587.34,60.2,0.14077,0.00017,3.71485]
[1780537730771,77.28,62587.34,60.2,0.14077,0.00017,3.71485]
[1780537731154,77.33,62592.8,60.2,0.14187,0.00017,3.73489]
[1780537732787,77.33,62591.85,60.2,0.14171,0.00017,3.73187]
[1780537733233,77.33,62591.85,60.2,0.14171,0.00017,3.73187]
[1780537733856,77.34,62594.43,60.2,0.14222,0.00017,3.74113]
[1780537734118,77.34,62594.43,60.2,0.14222,0.00017,3.74113]
[1780537734145,77.34,62594.43,60.2,0.14222,0.00017,3.74113]
[1780537734190,77.37,62599.26,60.2,0.14313,0.00018,3.75763]
[1780537734296,77.37,62599.26,60.2,0.14313,0.00018,3.75763]
[1780537734571,77.37,62599.26,60.2,0.14313,0.00018,3.75763]
[1780537735437,77.37,62600.34,60.2,0.14332,0.00018,3.76106]
[1780537735931,77.38,62595.48,60.2,0.14251,0.00018,3.74639]
[1780537736939,77.39,62590.75,60.2,0.14172,0.00017,3.73208]
[1780537737565,77.39,62590.75,60.2,0.14172,0.00017,3.73208]
[1780537738333,77.41,62589.98,60.2,0.14164,0.00017,3.73052]
[1780537738397,77.41,62589.98,60.2,0.14164,0.00017,3.73052]
[1780537738585,77.41,62589.98,60.2,0.14164,0.00017,3.73052]
[1780537739010,77.41,62589.98,60.2,0.14164,0.00017,3.73052]
[1780537739242,77.44,62584.72,60.2,0.14084,0.00017,3.71601]
[1780537739961,77.44,62581.02,60.2,0.1402,0.00017,3.7043]
[1780537740927,77.44,62581.02,60.2,0.1402,0.00017,3.7043]
[1780537741016,77.47,62581.21,60.2,0.14031,0.00017,3.70619]
[1780537741470,77.47,62581.21,60.2,0.14031,0.00017,3.70619]
[1780537741634,77.47,62581.21,60.2,0.14031,0.00017,3.70619]
[1780537742173,77.49,62574.18,60.2,0.13917,0.00017,3.68538]
[1780537742997,77.49,62567.9,60.2,0.1381,0.00017,3.66568]
[1780537744459,77.5,62566.93,60.2,0.13795,0.00017,3.66279]
[1780537745960,77.5,62567.19,60.2,0.138,0.00017,3.66381]
[1780537746381,77.5,62564.47,60.2,0.13755,0.00017,3.65543]
[1780537746609,77.5,62564.47,60.2,0.13755,0.00017,3.65543]
[1780537746718,77.5,62564.47,60.2,0.13755,0.00017,3.65543]
[1780537747248,77.5,62564.47,60.2,0.13755,0.00017,3.65543]
[1780537747293,77.53,62553.5,60.2,0.13575,0.00017,3.62214]
[1780537748298,77.53,62553.5,60.2,0.13575,0.00017,3.62214]
[1780537748139,77.53,62506.68,60.2,0.12799,0.00016,3.47531]
[1780537748503,77.53,62506.68,60.2,0.12799,0.00016,3.47531]
[1780537748871,77.53,62506.68,60.2,0.12799,0.00016,3.47531]
[1780537749029,77.53,62506.68,60.2,0.12799,0.00016,3.47531]
[1780537749307,77.55,62558.29,60.2,0.13665,0.00017,3.63885]
[1780537749476,77.55,62558.29,60.2,0.13665,0.00017,3.63885]
[1780537750069,77.55,62558.29,60.2,0.13665,0.00017,3.63885]
[1780537750188,77.55,62558.29,60.2,0.13665,0.00017,3.63885]
[1780537750384,77.62,62565.42,60.2,0.13806,0.00017,3.66486]
[1780537750497,77.62,62565.42,60.2,0.13806,0.00017,3.66486]
[1780537750527,77.62,62565.42,60.2,0.13806,0.00017,3.66486]
[1780537750711,77.62,62565.42,60.2,0.13806,0.00017,3.66486]
[1780537750722,77.62,62565.42,60.2,0.13806,0.00017,3.66486]
[1780537751195,77.62,62565.42,60.2,0.13806,0.00017,3.66486]
[1780537751375,77.62,62594.13,60.2,0.14303,0.00017,3.75553]
[1780537751781,77.62,62594.13,60.2,0.14303,0.00017,3.75553]
[1780537751782,77.62,62594.13,60.2,0.14303,0.00017,3.75553]
[1780537752252,77.62,62594.13,60.2,0.14303,0.00017,3.75553]
[1780537752975,77.62,62595.07,60.2,0.1432,0.00018,3.75869]
[1780537753111,77.62,62595.07,60.2,0.1432,0.00018,3.75869]
[1780537753210,77.62,62595.07,60.2,0.1432,0.00018,3.75869]
[1780537753263,77.62,62595.07,60.2,0.1432,0.00018,3.75869]
[1780537753297,77.64,62585.58,60.2,0.14162,0.00017,3.72999]
[1780537753718,77.64,62585.58,60.2,0.14162,0.00017,3.72999]
[1780537755331,77.68,62592.83,60.2,0.143,0.00017,3.75486]
[1780537756781,77.69,62591.32,60.2,0.14277,0.00017,3.75076]
[1780537756798,77.69,62591.32,60.2,0.14277,0.00017,3.75076]
[1780537757133,77.69,62591.32,60.2,0.14277,0.00017,3.75076]
[1780537757207,77.69,62581.63,60.2,0.14108,0.00017,3.72015]
[1780537758214,77.7,62560.41,60.2,0.13748,0.00017,3.654]
[1780537758894,77.7,62560.41,60.2,0.13748,0.00017,3.654]
[1780537759033,77.7,62560.41,60.2,0.13748,0.00017,3.654]
[1780537759211,77.7,62560.41,60.2,0.13748,0.00017,3.654]
[1780537759289,77.72,62544.67,60.2,0.13488,0.00017,3.60567]
[1780537760328,77.74,62531.35,60.2,0.13272,0.00017,3.56503]
[1780537761043,77.74,62531.35,60.2,0.13272,0.00017,3.56503]
[1780537761462,77.74,62531.35,60.2,0.13272,0.00017,3.56503]
[1780537761336,77.81,62526.52,60.2,0.13214,0.00017,3.554]
[1780537762254,77.81,62523.81,60.2,0.13169,0.00017,3.54553]
[1780537762627,77.81,62523.81,60.2,0.13169,0.00017,3.54553]
[1780537763334,77.88,62517.21,60.2,0.13083,0.00016,3.5291]
[1780537763554,77.88,62517.21,60.2,0.13083,0.00016,3.5291]
[1780537764397,77.89,62515.56,60.2,0.13057,0.00016,3.52424]
[1780537765278,77.89,62518.99,60.2,0.13113,0.00016,3.53493]
[1780537767307,77.94,62524.02,60.2,0.13213,0.00017,3.55376]
[1780537767524,77.94,62524.02,60.2,0.13213,0.00017,3.55376]
[1780537768004,77.94,62524.02,60.2,0.13213,0.00017,3.55376]
[1780537768095,77.94,62524.02,60.2,0.13213,0.00017,3.55376]
[1780537768408,77.99,62485.71,60.2,0.12606,0.00016,3.43757]
[1780537768569,77.99,62485.71,60.2,0.12606,0.00016,3.43757]
[1780537768636,77.99,62485.71,60.2,0.12606,0.00016,3.43757]
[1780537769498,78.05,62484.26,60.2,0.12601,0.00016,3.43658]
[1780537769516,78.05,62484.26,60.2,0.12601,0.00016,3.43658]
[1780537770329,78.05,62494.84,60.2,0.12771,0.00016,3.46934]
[1780537771292,78.05,62494.84,60.2,0.12771,0.00016,3.46934]
[1780537771334,78.17,62523.75,60.2,0.13247,0.00017,3.5552]
[1780537772384,78.17,62523.75,60.2,0.13247,0.00017,3.5552]
[1780537772342,78.18,62511.16,60.2,0.13041,0.00016,3.51628]
[1780537773117,78.18,62511.16,60.2,0.13041,0.00016,3.51628]
[1780537773407,78.18,62511.16,60.2,0.13041,0.00016,3.51628]
[1780537773434,78.18,62501.5,60.2,0.12885,0.00016,3.4866]
[1780537773485,78.18,62501.5,60.2,0.12885,0.00016,3.4866]
[1780537773951,78.18,62501.5,60.2,0.12885,0.00016,3.4866]
[1780537774327,78.18,62501.5,60.2,0.12885,0.00016,3.4866]
[1780537774355,78.24,62485.95,60.2,0.12652,0.00016,3.44176]
[1780537774852,78.24,62485.95,60.2,0.12652,0.00016,3.44176]
[1780537774979,78.24,62485.95,60.2,0.12652,0.00016,3.44176]
[1780537775362,78.24,62477.12,60.2,0.12511,0.00016,3.41452]
[1780537777376,78.4,62473.49,60.2,0.12503,0.00016,3.41277]
[1780537778384,78.45,62478.2,60.2,0.12595,0.00016,3.43051]
[1780537779434,78.45,62478.2,60.2,0.12595,0.00016,3.43051]
[1780537779392,78.5,62483.32,60.2,0.12693,0.00016,3.44925]
[1780537779694,78.5,62483.32,60.2,0.12693,0.00016,3.44925]
[1780537780398,78.55,62479.26,60.2,0.12642,0.00016,3.43945]
[1780537783421,78.69,62483.7,60.2,0.12756,0.00016,3.46129]
[1780537784193,78.69,62483.7,62.2,0.12756,0.00016,3.46129]
[1780537784428,78.73,62483.42,62.2,0.12765,0.00016,3.46287]
[1780537785435,78.76,62479.35,62.2,0.12707,0.00016,3.45172]
[1780537787088,78.78,62478.36,62.2,0.12699,0.00016,3.45018]
[1780537787437,78.78,62478.36,62.2,0.12699,0.00016,3.45018]
[1780537787449,78.81,62478.59,62.2,0.12711,0.00016,3.45239]
[1780537787930,78.81,62478.59,62.2,0.12711,0.00016,3.45239]
[1780537788353,78.83,62478.59,62.2,0.12718,0.00016,3.45385]
[1780537790452,78.88,62481.72,62.2,0.12782,0.00016,3.46605]
[1780537790870,78.88,62478.26,62.2,0.12727,0.00016,3.45544]
[1780537791478,78.9,62482.18,62.2,0.12797,0.00016,3.46885]
[1780537793212,78.9,62482.18,62.2,0.12797,0.00016,3.46885]
[1780537793329,78.9,62482.18,62.2,0.12797,0.00016,3.46885]
[1780537793422,78.93,62492.94,62.2,0.1298,0.00016,3.50381]
[1780537794035,78.93,62497.37,62.2,0.13052,0.00016,3.51743]
[1780537795319,78.94,62506.21,62.2,0.13196,0.00016,3.54471]
[1780537796082,78.94,62506.21,62.2,0.13196,0.00016,3.54471]
[1780537796184,78.94,62511.18,62.2,0.13277,0.00016,3.56004]
[1780537796649,78.94,62511.18,62.2,0.13277,0.00016,3.56004]
[1780537798173,78.94,62510.6,62.2,0.13267,0.00016,3.55825]
[1780537798315,78.94,62501.9,62.2,0.13126,0.00016,3.53146]
[1780537799140,78.94,62452.6,62.2,0.1234,0.00016,3.38041]
[1780537800296,78.94,62491.75,62.2,0.12962,0.00016,3.50048]
[1780537800855,78.95,62477.48,62.2,0.12737,0.00016,3.45742]
[1780537802001,78.95,62477.48,62.2,0.12737,0.00016,3.45742]
[1780537802479,78.95,62477.48,62.2,0.12737,0.00016,3.45742]
[1780537802358,78.98,62475.91,62.2,0.12719,0.00016,3.45394]
[1780537802803,78.98,62475.91,62.2,0.12719,0.00016,3.45394]
[1780537803121,78.98,62475.91,62.2,0.12719,0.00016,3.45394]
[1780537803463,78.98,62463.38,62.2,0.12523,0.00016,3.41588]
[1780537804049,78.98,62463.38,62.2,0.12523,0.00016,3.41588]
[1780537804091,78.98,62463.38,62.2,0.12523,0.00016,3.41588]
[1780537804175,78.99,62460.21,62.2,0.12477,0.00016,3.407]
[1780537804850,78.99,62460.21,62.2,0.12477,0.00016,3.407]
[1780537805422,79.0,62455.3,62.2,0.124,0.00016,3.39212]
[1780537805934,79.0,62455.3,62.2,0.124,0.00016,3.39212]
[1780537805986,79.0,62455.3,62.2,0.124,0.00016,3.39212]
[1780537806349,79.0,62437.31,62.2,0.12122,0.00015,3.33752]
[1780537806690,79.0,62437.31,62.2,0.12122,0.00015,3.33752]
[1780537806782,79.0,62437.31,62.2,0.12122,0.00015,3.33752]
[1780537806865,79.0,62437.31,62.2,0.12122,0.00015,3.33752]
[1780537807442,79.0,62437.31,62.2,0.12122,0.00015,3.33752]
[1780537807544,79.0,62437.31,62.2,0.12122,0.00015,3.33752]
[1780537807243,79.0,62446.19,62.2,0.12259,0.00016,3.36458]
[1780537807717,79.0,62446.19,62.2,0.12259,0.00016,3.36458]
[1780537808500,79.0,62468.62,62.2,0.12611,0.00016,3.43297]
[1780537808684,79.0,62468.62,62.2,0.12611,0.00016,3.43297]
[1780537809241,79.0,62490.66,62.2,0.12964,0.00016,3.50065]
[1780537809594,79.0,62490.66,62.2,0.12964,0.00016,3.50065]
[1780537810033,79.0,62490.66,62.2,0.12964,0.00016,3.50065]
[1780537810355,79.0,62495.83,62.2,0.13047,0.00016,3.51659]
[1780537810871,79.0,62495.83,62.2,0.13047,0.00016,3.51659]
[1780537811195,79.0,62495.83,62.2,0.13047,0.00016,3.51659]
[1780537811305,79.0,62505.66,62.2,0.13207,0.00016,3.5468]
[1780537812294,79.0,62524.79,62.2,0.13522,0.00017,3.60581]
[1780537813179,79.0,62524.79,62.2,0.13522,0.00017,3.60581]
[1780537813205,79.0,62535.39,62.2,0.13698,0.00017,3.6386]
[1780537814246,79.0,62535.39,62.2,0.13698,0.00017,3.6386]
[1780537814470,79.01,62530.91,62.2,0.13625,0.00017,3.62496]
[1780537814595,79.01,62530.91,62.2,0.13625,0.00017,3.62496]
[1780537814822,79.01,62530.91,62.2,0.13625,0.00017,3.62496]
[1780537815346,79.01,62530.91,62.2,0.13625,0.00017,3.62496]
[1780537815364,79.0,62509.98,62.2,0.13278,0.00016,3.56013]
[1780537816317,79.0,62509.98,62.2,0.13278,0.00016,3.56013]
[1780537816954,79.0,62509.09,62.2,0.13263,0.00016,3.55737]
[1780537817997,79.0,62509.09,62.2,0.13263,0.00016,3.55737]
[1780537817389,79.0,62508.22,62.2,0.13249,0.00016,3.55469]
[1780537818321,79.0,62503.41,62.2,0.1317,0.00016,3.53985]
[1780537819440,79.0,62503.41,62.2,0.1317,0.00016,3.53985]
[1780537819601,79.0,62503.41,62.2,0.1317,0.00016,3.53985]
[1780537819513,79.0,62493.0,62.2,0.13001,0.00016,3.50773]
[1780537820286,79.0,62493.0,62.2,0.13001,0.00016,3.50773]
[1780537820700,79.0,62493.0,62.2,0.13001,0.00016,3.50773]
[1780537820380,79.0,62483.48,62.2,0.12848,0.00016,3.47851]
[1780537821389,79.0,62483.48,62.2,0.12848,0.00016,3.47851]
[1780537821782,79.0,62483.48,62.2,0.12848,0.00016,3.47851]
[1780537821483,79.0,62469.76,62.2,0.12629,0.00016,3.43655]
[1780537822361,79.0,62469.76,62.2,0.12629,0.00016,3.43655]
[1780537822692,79.0,62469.76,62.2,0.12629,0.00016,3.43655]
[1780537822932,79.0,62469.76,62.2,0.12629,0.00016,3.43655]
[1780537823054,79.0,62471.72,62.2,0.1266,0.00016,3.44254]
[1780537823452,79.0,62470.25,62.2,0.12638,0.00016,3.4382]
[1780537824586,79.0,62470.25,62.2,0.12638,0.00016,3.4382]
[1780537825260,79.0,62470.03,62.2,0.12634,0.00016,3.43752]
[1780537825374,79.0,62470.03,62.2,0.12634,0.00016,3.43752]
[1780537825378,79.0,62470.03,62.2,0.12634,0.00016,3.43752]
[1780537825440,79.03,62472.63,62.2,0.12683,0.00016,3.44688]
[1780537825839,79.03,62472.63,62.2,0.12683,0.00016,3.44688]
[1780537826660,79.03,62472.63,62.2,0.12683,0.00016,3.44688]
[1780537826132,79.03,62482.86,62.2,0.12847,0.00016,3.47835]
[1780537827541,79.03,62482.86,62.2,0.12847,0.00016,3.47835]
[1780537827593,79.03,62482.86,62.2,0.12847,0.00016,3.47835]
[1780537827558,79.03,62468.77,62.2,0.12623,0.00016,3.43537]
[1780537827778,79.03,62468.77,62.2,0.12623,0.00016,3.43537]
[1780537828542,79.03,62468.77,62.2,0.12623,0.00016,3.43537]
[1780537828609,79.03,62461.92,62.2,0.12516,0.00016,3.41454]
[1780537829033,79.03,62461.92,62.2,0.12516,0.00016,3.41454]
[1780537829558,79.04,62483.18,62.2,0.12855,0.00016,3.47986]
[1780537830466,79.04,62483.18,62.2,0.12855,0.00016,3.47986]
[1780537830538,79.04,62483.18,62.2,0.12855,0.00016,3.47986]
[1780537831963,79.04,62487.33,62.2,0.1289,0.00016,3.48192]
[1780537832427,79.04,62487.33,62.2,0.1289,0.00016,3.48192]
[1780537832482,79.05,62502.1,62.2,0.1313,0.00016,3.52747]
[1780537833625,79.05,62497.72,62.2,0.13059,0.00016,3.51413]
[1780537834593,79.05,62497.72,62.2,0.13059,0.00016,3.51413]
[1780537834518,79.05,62485.01,62.2,0.12855,0.00016,3.47528]
[1780537835426,79.05,62485.01,62.2,0.12855,0.00016,3.47528]
[1780537835566,79.05,62490.44,62.2,0.12943,0.00016,3.49213]
[1780537836442,79.05,62490.44,62.2,0.12943,0.00016,3.49213]
[1780537836555,79.05,62490.44,62.2,0.12943,0.00016,3.49213]
[1780537836545,79.06,62494.96,62.2,0.13017,0.00016,3.50618]
[1780537836652,79.06,62494.96,62.2,0.13017,0.00016,3.50618]
[1780537836664,79.06,62494.96,62.2,0.13017,0.00016,3.50618]
[1780537837622,79.06,62494.0,62.2,0.13003,0.00016,3.50339]
[1780537837957,79.06,62494.0,62.2,0.13003,0.00016,3.50339]
[1780537838406,79.06,62494.0,62.2,0.13003,0.00016,3.50339]
[1780537838611,79.06,62494.0,62.2,0.13003,0.00016,3.50339]
[1780537839359,79.06,62493.37,62.2,0.12993,0.00016,3.50152]
[1780537839455,79.06,62493.37,62.2,0.12993,0.00016,3.50152]
[1780537839466,79.06,62493.37,62.2,0.12993,0.00016,3.50152]
[1780537839569,79.06,62490.3,62.2,0.12944,0.00016,3.49227]
[1780537840725,79.07,62490.42,62.2,0.12947,0.00016,3.49271]
[1780537841292,79.07,62490.42,62.2,0.12947,0.00016,3.49271]
[1780537841644,79.07,62489.3,62.2,0.12929,0.00016,3.48945]
[1780537842220,79.07,62489.3,62.2,0.12929,0.00016,3.48945]
[1780537842418,79.07,62493.19,62.2,0.12993,0.00016,3.50157]
[1780537842821,79.07,62493.19,62.2,0.12993,0.00016,3.50157]
[1780537843053,79.07,62493.19,62.2,0.12993,0.00016,3.50157]
[1780537843569,79.07,62504.26,62.2,0.13174,0.00016,3.53575]
[1780537843965,79.08,62508.53,62.2,0.13244,0.00016,3.549]
[1780537844661,79.08,62508.53,62.2,0.13244,0.00016,3.549]
[1780537845266,79.08,62508.53,62.2,0.13244,0.00016,3.549]
[1780537845329,79.08,62503.44,62.2,0.13161,0.00016,3.53344]
[1780537845876,79.08,62503.44,62.2,0.13161,0.00016,3.53344]
[1780537846310,79.08,62495.55,62.2,0.13034,0.00016,3.50931]
[1780537847497,79.08,62492.42,62.2,0.12984,0.00016,3.49976]
[1780537848119,79.08,62492.42,62.2,0.12984,0.00016,3.49976]
[1780537848329,79.08,62492.42,62.2,0.12984,0.00016,3.49976]
[1780537848550,79.08,62449.55,62.2,0.12305,0.00016,3.36887]
[1780537849381,79.08,62449.55,62.2,0.12305,0.00016,3.36887]
[1780537849462,79.09,62488.59,62.2,0.12924,0.00016,3.48833]
[1780537849696,79.09,62488.59,62.2,0.12924,0.00016,3.48833]
[1780537849726,79.09,62488.59,62.2,0.12924,0.00016,3.48833]
[1780537850362,79.09,62488.59,62.2,0.12924,0.00016,3.48833]
[1780537850475,79.09,62488.59,62.2,0.12924,0.00016,3.48833]
[1780537850556,79.09,62488.59,62.2,0.12924,0.00016,3.48833]
[1780537850624,79.09,62488.59,62.2,0.12924,0.00016,3.48833]
[1780537850645,79.09,62471.51,62.2,0.12651,0.00016,3.43613]
[1780537850827,79.09,62471.51,62.2,0.12651,0.00016,3.43613]
[1780537851017,79.09,62471.51,62.2,0.12651,0.00016,3.43613]
[1780537851328,79.09,62471.51,62.2,0.12651,0.00016,3.43613]
[1780537851566,79.12,62459.75,62.2,0.12474,0.00016,3.4018]
[1780537851936,79.12,62459.75,62.2,0.12474,0.00016,3.4018]
[1780537852401,79.12,62459.75,62.2,0.12474,0.00016,3.4018]
[1780537852419,79.12,62445.87,62.2,0.12258,0.00016,3.35968]
[1780537852693,79.12,62445.87,62.2,0.12258,0.00016,3.35968]
[1780537852843,79.12,62445.87,62.2,0.12258,0.00016,3.35968]
[1780537853212,79.12,62445.87,62.2,0.12258,0.00016,3.35968]
[1780537853492,79.12,62439.67,62.2,0.12163,0.00015,3.34102]
[1780537854416,79.12,62433.82,62.2,0.12074,0.00015,3.32347]
[1780537855060,79.13,62428.2,62.2,0.11989,0.00015,3.30667]
[1780537856566,79.13,62421.51,62.2,0.11888,0.00015,3.28669]
[1780537856700,79.13,62421.51,62.2,0.11888,0.00015,3.28669]
[1780537857021,79.13,62421.51,62.2,0.11888,0.00015,3.28669]
[1780537857588,79.13,62415.77,62.2,0.11802,0.00015,3.26964]
[1780537858557,79.16,62408.65,62.2,0.11704,0.00015,3.24995]
[1780537859466,79.16,62408.65,62.2,0.11704,0.00015,3.24995]
[1780537859544,79.2,62401.55,62.2,0.11608,0.00015,3.23063]
[1780537859897,79.2,62401.55,62.2,0.11608,0.00015,3.23063]
[1780537860087,79.2,62401.55,62.2,0.11608,0.00015,3.23063]
[1780537860107,79.2,62401.55,62.2,0.11608,0.00015,3.23063]
[1780537861018,79.24,62400.38,62.2,0.11602,0.00015,3.2294]
[1780537861557,79.27,62404.48,62.2,0.11674,0.00015,3.24397]
[1780537861737,79.27,62404.48,62.2,0.11674,0.00015,3.24397]
[1780537861846,79.27,62404.48,62.2,0.11674,0.00015,3.24397]
[1780537862537,79.27,62404.48,62.2,0.11674,0.00015,3.24397]
[1780537862567,79.28,62400.27,62.2,0.11613,0.00015,3.2317]
[1780537863843,79.28,62401.74,62.2,0.11635,0.00015,3.2361]
[1780537865522,79.37,62403.3,62.2,0.11686,0.00015,3.24614]
[1780537865590,79.37,62413.54,62.2,0.11841,0.00015,3.27707]
[1780537866675,79.4,62408.48,62.2,0.11772,0.00015,3.26342]
[1780537867565,79.4,62395.75,62.2,0.11583,0.00015,3.22546]
[1780537869680,79.48,62383.42,62.2,0.11424,0.00015,3.19322]
[1780537870579,79.48,62377.89,62.2,0.11343,0.00015,3.17677]
[1780537872231,79.49,62373.72,62.2,0.11285,0.00015,3.16495]
[1780537875641,79.55,62372.29,62.2,0.11282,0.00015,3.16435]
[1780537875685,79.6,62368.18,62.2,0.11238,0.00015,3.15526]
[1780537875860,79.6,62368.18,62.2,0.11238,0.00015,3.15526]
[1780537876034,79.6,62368.18,62.2,0.11238,0.00015,3.15526]
[1780537876358,79.6,62358.91,62.2,0.11104,0.00014,3.12784]
[1780537877013,79.6,62358.91,62.2,0.11104,0.00014,3.12784]
[1780537877586,79.61,62362.6,62.2,0.11159,0.00014,3.13919]
[1780537878400,79.61,62362.6,62.2,0.11159,0.00014,3.13919]
[1780537878594,79.61,62377.7,62.2,0.11379,0.00015,3.18395]
[1780537879319,79.61,62377.7,62.2,0.11379,0.00015,3.18395]
[1780537879348,79.61,62394.2,62.2,0.11623,0.00015,3.23331]
[1780537879835,79.61,62394.2,62.2,0.11623,0.00015,3.23331]
[1780537879986,79.61,62394.2,62.2,0.11623,0.00015,3.23331]
[1780537880624,79.61,62394.2,62.2,0.11623,0.00015,3.23331]
[1780537880665,79.62,62401.73,62.2,0.11736,0.00015,3.25597]
[1780537880904,79.62,62401.73,62.2,0.11736,0.00015,3.25597]
[1780537881582,79.63,62395.35,62.2,0.11645,0.00015,3.23768]
[1780537882630,79.64,62376.49,62.2,0.11371,0.00015,3.18235]
[1780537882862,79.64,62376.49,62.2,0.11371,0.00015,3.18235]
[1780537882971,79.64,62376.49,62.2,0.11371,0.00015,3.18235]
[1780537883543,79.64,62376.49,62.2,0.11371,0.00015,3.18235]
[1780537883644,79.65,62380.1,62.2,0.11425,0.00015,3.19323]
[1780537884305,79.65,62380.1,62.2,0.11425,0.00015,3.19323]
[1780537884444,79.65,62380.1,62.2,0.11425,0.00015,3.19323]
[1780537884507,79.65,62391.92,62.2,0.116,0.00015,3.22857]
[1780537884829,79.65,62391.92,62.2,0.116,0.00015,3.22857]
[1780537884868,79.65,62391.92,62.2,0.116,0.00015,3.22857]
[1780537885088,79.65,62391.92,62.2,0.116,0.00015,3.22857]
[1780537885696,79.67,62383.76,62.2,0.11484,0.00015,3.20521]
[1780537886009,79.67,62383.76,62.2,0.11484,0.00015,3.20521]
[1780537886709,79.67,62353.3,62.2,0.11042,0.00014,3.11513]
[1780537887485,79.67,62344.46,62.2,0.10917,0.00014,3.08926]
[1780537888594,79.67,62326.49,62.2,0.10664,0.00014,3.03679]
[1780537889644,79.72,62298.4,62.2,0.10289,0.00014,2.95774]
[1780537890692,79.78,62280.64,62.2,0.10067,0.00013,2.91016]
[1780537890772,79.78,62280.64,62.2,0.10067,0.00013,2.91016]
[1780537891632,79.84,62275.79,62.2,0.09988,0.00013,2.88936]
[1780537894511,80.01,62270.81,62.2,0.09973,0.00013,2.8859]
[1780537895694,80.07,62283.67,62.2,0.10161,0.00013,2.92628]
[1780537896555,80.07,62283.67,62.2,0.10161,0.00013,2.92628]
[1780537896639,80.13,62303.94,62.2,0.10454,0.00014,2.9882]
[1780537897545,80.18,62311.51,62.2,0.10573,0.00014,3.01318]
[1780537898381,80.18,62311.51,62.2,0.10573,0.00014,3.01318]
[1780537898606,80.18,62311.51,62.2,0.10573,0.00014,3.01318]
[1780537898759,80.19,62283.99,62.2,0.10199,0.00013,2.93414]
[1780537898971,80.19,62283.99,62.2,0.10199,0.00013,2.93414]
[1780537899512,80.19,62283.99,62.2,0.10199,0.00013,2.93414]
[1780537899695,80.19,62354.93,62.2,0.11187,0.00014,3.14012]
[1780537900118,80.19,62354.93,62.2,0.11187,0.00014,3.14012]
[1780537900534,80.19,62354.93,62.2,0.11187,0.00014,3.14012]
[1780537900749,80.19,62354.93,62.2,0.11187,0.00014,3.14012]
[1780537900581,80.25,62370.07,62.2,0.11424,0.00015,3.18819]
[1780537901148,80.25,62370.07,62.2,0.11424,0.00015,3.18819]
[1780537901269,80.25,62370.07,62.2,0.11424,0.00015,3.18819]
[1780537901543,80.25,62370.07,62.2,0.11424,0.00015,3.18819]
[1780537901651,80.25,62370.07,62.2,0.11424,0.00015,3.18819]
[1780537901741,80.26,62373.98,62.2,0.11483,0.00015,3.20017]
[1780537901968,80.26,62373.98,62.2,0.11483,0.00015,3.20017]
[1780537902034,80.26,62373.98,62.2,0.11483,0.00015,3.20017]
[1780537902132,80.26,62373.98,62.2,0.11483,0.00015,3.20017]
[1780537902437,80.26,62373.98,62.2,0.11483,0.00015,3.20017]
[1780537902529,80.26,62373.98,62.2,0.11483,0.00015,3.20017]
[1780537902665,80.26,62373.98,62.2,0.11483,0.00015,3.20017]
[1780537902740,80.26,62395.08,62.2,0.11796,0.00015,3.263]
[1780537903323,80.26,62395.08,62.2,0.11796,0.00015,3.263]
[1780537903766,80.27,62406.99,62.2,0.11976,0.00015,3.29868]
[1780537903839,80.27,62406.99,62.2,0.11976,0.00015,3.29868]
[1780537903931,80.27,62406.99,62.2,0.11976,0.00015,3.29868]
[1780537904015,80.27,62406.99,62.2,0.11976,0.00015,3.29868]
[1780537904496,80.27,62406.99,62.2,0.11976,0.00015,3.29868]
[1780537904768,80.27,62406.99,62.2,0.11976,0.00015,3.29868]
[1780537905185,80.3,62408.81,62.2,0.12013,0.00015,3.306]
[1780537905622,80.3,62409.63,62.2,0.12027,0.00015,3.30862]
[1780537906030,80.3,62409.63,62.2,0.12027,0.00015,3.30862]
[1780537906046,80.3,62409.63,62.2,0.12027,0.00015,3.30862]
[1780537906050,80.3,62409.63,62.2,0.12027,0.00015,3.30862]
[1780537906053,80.3,62409.63,62.2,0.12027,0.00015,3.30862]
[1780537906054,80.3,62409.63,62.2,0.12027,0.00015,3.30862]
[1780537906071,80.3,62409.63,62.2,0.12027,0.00015,3.30862]
[1780537906298,80.3,62409.63,62.2,0.12027,0.00015,3.30862]
[1780537906451,80.3,62409.63,62.2,0.12027,0.00015,3.30862]
[1780537906622,80.3,62409.63,62.2,0.12027,0.00015,3.30862]
[1780537906629,80.3,62415.37,62.2,0.12114,0.00015,3.3258]
[1780537907146,80.3,62415.37,62.2,0.12114,0.00015,3.3258]
[1780537907265,80.3,62415.37,62.2,0.12114,0.00015,3.3258]
[1780537907712,80.3,62415.37,62.2,0.12114,0.00015,3.3258]
[1780537907807,80.3,62415.37,62.2,0.12114,0.00015,3.3258]
[1780537907637,80.33,62394.51,62.2,0.11808,0.00015,3.2652]
[1780537908082,80.33,62394.51,62.2,0.11808,0.00015,3.2652]
[1780537908209,80.33,62394.51,62.2,0.11808,0.00015,3.2652]
[1780537908310,80.33,62394.51,62.2,0.11808,0.00015,3.2652]
[1780537908648,80.35,62365.51,62.2,0.11387,0.00015,3.18063]
[1780537909685,80.35,62360.08,62.2,0.11309,0.00014,3.1649]
[1780537910566,80.35,62360.08,62.2,0.11309,0.00014,3.1649]
[1780537910719,80.35,62360.08,62.2,0.11309,0.00014,3.1649]
[1780537910825,80.36,62354.81,62.2,0.11235,0.00014,3.14968]
[1780537911510,80.36,62354.81,62.2,0.11235,0.00014,3.14968]
[1780537911546,80.36,62354.81,62.2,0.11235,0.00014,3.14968]
[1780537911820,80.36,62354.81,62.2,0.11235,0.00014,3.14968]
[1780537911672,80.36,62367.95,62.2,0.11426,0.00015,3.1886]
[1780537911983,80.36,62367.95,62.2,0.11426,0.00015,3.1886]
[1780537912049,80.36,62367.95,62.2,0.11426,0.00015,3.1886]
[1780537912582,80.36,62367.95,62.2,0.11426,0.00015,3.1886]
[1780537912617,80.36,62367.95,62.2,0.11426,0.00015,3.1886]
[1780537912792,80.37,62360.48,62.2,0.11319,0.00014,3.16685]
[1780537913514,80.37,62360.48,62.2,0.11319,0.00014,3.16685]
[1780537913595,80.37,62360.48,62.2,0.11319,0.00014,3.16685]
[1780537913606,80.37,62360.48,62.2,0.11319,0.00014,3.16685]
[1780537913686,80.37,62363.95,62.2,0.11371,0.00015,3.17731]
[1780537913951,80.37,62363.95,62.2,0.11371,0.00015,3.17731]
[1780537914494,80.37,62363.95,62.2,0.11371,0.00015,3.17731]
[1780537914718,80.37,62363.95,62.2,0.11371,0.00015,3.17731]
[1780537914819,80.37,62363.79,62.2,0.11369,0.00015,3.17708]
[1780537915485,80.37,62363.79,62.2,0.11369,0.00015,3.17708]
[1780537915608,80.37,62363.79,62.2,0.11369,0.00015,3.17708]
[1780537915704,80.38,62359.65,62.2,0.11311,0.00014,3.16515]
[1780537915900,80.38,62359.65,62.2,0.11311,0.00014,3.16515]
[1780537915907,80.38,62359.65,62.2,0.11311,0.00014,3.16515]
[1780537916132,80.38,62359.65,62.2,0.11311,0.00014,3.16515]
[1780537916779,80.38,62359.65,62.2,0.11311,0.00014,3.16515]
[1780537916792,80.4,62344.71,62.2,0.11104,0.00014,3.12289]
[1780537917031,80.4,62344.71,62.2,0.11104,0.00014,3.12289]
[1780537917097,80.4,62344.71,62.2,0.11104,0.00014,3.12289]
[1780537917473,80.4,62344.71,62.2,0.11104,0.00014,3.12289]
[1780537917533,80.4,62344.71,62.2,0.11104,0.00014,3.12289]
[1780537917542,80.4,62344.71,62.2,0.11104,0.00014,3.12289]
[1780537917697,80.4,62344.71,62.2,0.11104,0.00014,3.12289]
[1780537917798,80.4,62344.71,62.2,0.11104,0.00014,3.12289]
[1780537917739,80.41,62326.62,62.2,0.10849,0.00014,3.07035]
[1780537918019,80.41,62326.62,62.2,0.10849,0.00014,3.07035]
[1780537918209,80.41,62326.62,62.2,0.10849,0.00014,3.07035]
[1780537918741,80.41,62313.39,62.2,0.10666,0.00014,3.03226]
[1780537918930,80.41,62313.39,62.2,0.10666,0.00014,3.03226]
[1780537919224,80.41,62313.39,62.2,0.10666,0.00014,3.03226]
[1780537919299,80.41,62313.39,62.2,0.10666,0.00014,3.03226]
[1780537919578,80.41,62313.39,62.2,0.10666,0.00014,3.03226]
[1780537919747,80.42,62296.25,62.2,0.10431,0.00014,2.98314]
[1780537920167,80.42,62296.25,62.2,0.10431,0.00014,2.98314]
[1780537920448,80.42,62296.25,62.2,0.10431,0.00014,2.98314]
[1780537920729,80.42,62296.25,62.2,0.10431,0.00014,2.98314]
[1780537920775,80.42,62296.25,62.2,0.10431,0.00014,2.98314]
[1780537920794,80.43,62314.35,62.2,0.10682,0.00014,3.03574]
[1780537921104,80.43,62314.35,62.2,0.10682,0.00014,3.03574]
[1780537922026,80.43,62314.35,62.2,0.10682,0.00014,3.03574]
[1780537921776,80.43,62330.72,62.2,0.10911,0.00014,3.08328]
[1780537922181,80.43,62330.72,62.2,0.10911,0.00014,3.08328]
[1780537922230,80.43,62330.72,62.2,0.10911,0.00014,3.08328]
[1780537922757,80.43,62330.72,62.2,0.10911,0.00014,3.08328]
[1780537922779,80.43,62330.72,62.2,0.10911,0.00014,3.08328]
[1780537922787,80.43,62324.9,62.2,0.10831,0.00014,3.06669]
[1780537923022,80.43,62324.9,62.2,0.10831,0.00014,3.06669]
[1780537923187,80.43,62324.9,62.2,0.10831,0.00014,3.06669]
[1780537923313,80.43,62324.9,62.2,0.10831,0.00014,3.06669]
[1780537923494,80.43,62324.9,62.2,0.10831,0.00014,3.06669]
[1780537923502,80.43,62324.9,62.2,0.10831,0.00014,3.06669]
[1780537923792,80.49,62310.2,62.2,0.10642,0.00014,3.02731]
[1780537924038,80.49,62310.2,62.2,0.10642,0.00014,3.02731]
[1780537924524,80.49,62310.2,62.2,0.10642,0.00014,3.02731]
[1780537924559,80.49,62310.2,62.2,0.10642,0.00014,3.02731]
[1780537924636,80.49,62310.2,62.2,0.10642,0.00014,3.02731]
[1780537924770,80.49,62310.2,62.2,0.10642,0.00014,3.02731]
[1780537924802,80.49,62315.54,62.2,0.10716,0.00014,3.04276]
[1780537925050,80.49,62315.54,62.2,0.10716,0.00014,3.04276]
[1780537925106,80.49,62315.54,62.2,0.10716,0.00014,3.04276]
[1780537925170,80.49,62315.54,62.2,0.10716,0.00014,3.04276]
[1780537925410,80.49,62315.54,62.2,0.10716,0.00014,3.04276]
[1780537925810,80.49,62305.59,62.2,0.1058,0.00014,3.01435]
[1780537925892,80.49,62305.59,62.2,0.1058,0.00014,3.01435]
[1780537925966,80.49,62305.59,62.2,0.1058,0.00014,3.01435]
[1780537926818,80.5,62297.0,62.2,0.10466,0.00014,2.99028]
[1780537927072,80.5,62297.0,62.2,0.10466,0.00014,2.99028]
[1780537927176,80.5,62297.0,62.2,0.10466,0.00014,2.99028]
[1780537927214,80.5,62297.0,62.2,0.10466,0.00014,2.99028]
[1780537927497,80.5,62297.0,62.2,0.10466,0.00014,2.99028]
[1780537927562,80.5,62297.0,62.2,0.10466,0.00014,2.99028]
[1780537927695,80.5,62297.0,62.2,0.10466,0.00014,2.99028]
[1780537927800,80.5,62297.0,62.2,0.10466,0.00014,2.99028]
[1780537927832,80.51,62290.84,62.2,0.10383,0.00014,2.97294]
[1780537927903,80.51,62290.84,62.2,0.10383,0.00014,2.97294]
[1780537928035,80.51,62290.84,62.2,0.10383,0.00014,2.97294]
[1780537928049,80.51,62290.84,62.2,0.10383,0.00014,2.97294]
[1780537928501,80.51,62290.84,62.2,0.10383,0.00014,2.97294]
[1780537928503,80.51,62290.84,62.2,0.10383,0.00014,2.97294]
[1780537928841,80.51,62294.74,62.2,0.10438,0.00014,2.9845]
[1780537929908,80.51,62294.74,62.2,0.10438,0.00014,2.9845]
[1780537929857,80.51,62321.16,62.2,0.10803,0.00014,3.0608]
[1780537930335,80.51,62321.16,62.2,0.10803,0.00014,3.0608]
[1780537930336,80.51,62321.16,62.2,0.10803,0.00014,3.0608]
[1780537930972,80.51,62321.16,62.2,0.10803,0.00014,3.0608]
[1780537931207,80.51,62321.16,62.2,0.10803,0.00014,3.0608]
[1780537931482,80.51,62321.16,62.2,0.10803,0.00014,3.0608]
[1780537930856,80.51,62333.04,62.2,0.1097,0.00014,3.09533]
[1780537931773,80.51,62333.04,62.2,0.1097,0.00014,3.09533]
[1780537931872,80.51,62333.04,62.2,0.1097,0.00014,3.09533]
[1780537931875,80.51,62333.04,62.2,0.1097,0.00014,3.09533]
[1780537931972,80.51,62333.04,62.2,0.1097,0.00014,3.09533]
[1780537932270,80.51,62333.04,62.2,0.1097,0.00014,3.09533]
[1780537932927,80.51,62341.24,62.2,0.11086,0.00014,3.11924]
[1780537933939,80.52,62344.9,62.2,0.1114,0.00014,3.13028]
[1780537934801,80.52,62344.9,62.2,0.1114,0.00014,3.13028]
[1780537936916,80.52,62344.9,62.2,0.1114,0.00014,3.13028]
[1780537936923,80.52,62344.9,62.2,0.1114,0.00014,3.13028]
[1780537936184,80.52,62328.51,62.2,0.10909,0.00014,3.08271]
[1780537937070,80.52,62328.51,62.2,0.10909,0.00014,3.08271]
[1780537938259,80.53,62299.77,62.2,0.10511,0.00014,2.99978]
[1780537938637,80.53,62299.77,62.2,0.10511,0.00014,2.99978]
[1780537939162,80.59,62289.79,62.2,0.10391,0.00014,2.97449]
[1780537940218,80.59,62297.12,62.2,0.10493,0.00014,2.9959]
[1780537940420,80.59,62297.12,62.2,0.10493,0.00014,2.9959]
[1780537940544,80.59,62297.12,62.2,0.10493,0.00014,2.9959]
[1780537941012,80.59,62297.12,62.2,0.10493,0.00014,2.9959]
[1780537941039,80.59,62297.12,62.2,0.10493,0.00014,2.9959]
[1780537941107,80.59,62297.12,62.2,0.10493,0.00014,2.9959]
[1780537941126,80.59,62311.88,62.2,0.10696,0.00014,3.03846]
[1780537941634,80.59,62311.88,62.2,0.10696,0.00014,3.03846]
[1780537941792,80.59,62311.88,62.2,0.10696,0.00014,3.03846]
[1780537942150,80.59,62311.88,62.2,0.10696,0.00014,3.03846]
[1780537942217,80.65,62301.34,62.2,0.10568,0.00014,3.01164]
[1780537942480,80.65,62301.34,62.2,0.10568,0.00014,3.01164]
[1780537942599,80.65,62301.34,62.2,0.10568,0.00014,3.01164]
[1780537942620,80.65,62301.34,62.2,0.10568,0.00014,3.01164]
[1780537943014,80.65,62301.34,62.2,0.10568,0.00014,3.01164]
[1780537943174,80.65,62301.34,62.2,0.10568,0.00014,3.01164]
[1780537943220,80.7,62274.08,62.2,0.10211,0.00013,2.93612]
[1780537943595,80.7,62274.08,62.2,0.10211,0.00013,2.93612]
[1780537943636,80.7,62274.08,62.2,0.10211,0.00013,2.93612]
[1780537943892,80.7,62274.08,62.2,0.10211,0.00013,2.93612]
[1780537944137,80.7,62274.08,62.2,0.10211,0.00013,2.93612]
[1780537944216,80.7,62265.91,62.2,0.10102,0.00013,2.91287]
[1780537944448,80.7,62265.91,62.2,0.10102,0.00013,2.91287]
[1780537944504,80.7,62265.91,62.2,0.10102,0.00013,2.91287]
[1780537945030,80.75,62272.86,62.2,0.10211,0.00013,2.93619]
[1780537945912,80.75,62272.86,62.2,0.10211,0.00013,2.93619]
[1780537945957,80.75,62272.86,62.2,0.10211,0.00013,2.93619]
[1780537946235,80.82,62294.89,62.2,0.10528,0.00014,3.00307]
[1780537946558,80.82,62294.89,62.2,0.10528,0.00014,3.00307]
[1780537946989,80.82,62294.89,62.2,0.10528,0.00014,3.00307]
[1780537946993,80.82,62294.89,62.2,0.10528,0.00014,3.00307]
[1780537946997,80.82,62294.89,62.2,0.10528,0.00014,3.00307]
[1780537947133,80.82,62309.36,62.2,0.10727,0.00014,3.04471]
[1780537947348,80.82,62309.36,62.2,0.10727,0.00014,3.04471]
[1780537947381,80.82,62309.36,62.2,0.10727,0.00014,3.04471]
[1780537947397,80.82,62309.36,62.2,0.10727,0.00014,3.04471]
[1780537947700,80.82,62309.36,62.2,0.10727,0.00014,3.04471]
[1780537948169,80.82,62309.36,62.2,0.10727,0.00014,3.04471]
[1780537948177,80.82,62309.36,62.2,0.10727,0.00014,3.04471]
[1780537948188,80.82,62309.36,62.2,0.10727,0.00014,3.04471]
[1780537948179,80.83,62268.22,62.2,0.10171,0.00013,2.92747]
[1780537948764,80.83,62268.22,62.2,0.10171,0.00013,2.92747]
[1780537949267,80.83,62317.46,62.2,0.10843,0.00014,3.06869]
[1780537949438,80.83,62317.46,62.2,0.10843,0.00014,3.06869]
[1780537949456,80.83,62317.46,62.2,0.10843,0.00014,3.06869]
[1780537949815,80.83,62317.46,62.2,0.10843,0.00014,3.06869]
[1780537950366,80.83,62317.46,62.2,0.10843,0.00014,3.06869]
[1780537950083,80.89,62327.08,62.2,0.10995,0.00014,3.10005]
[1780537951089,80.89,62323.18,62.2,0.10908,0.00014,3.07809]
[1780537951925,80.89,62323.18,62.2,0.10908,0.00014,3.07809]
[1780537951993,80.89,62323.18,62.2,0.10908,0.00014,3.07809]
[1780537952021,80.89,62323.18,62.2,0.10908,0.00014,3.07809]
[1780537952076,80.89,62323.18,62.2,0.10908,0.00014,3.07809]
[1780537952240,80.94,62315.2,62.2,0.1081,0.00014,3.05774]
[1780537952340,80.94,62315.2,62.2,0.1081,0.00014,3.05774]
[1780537952364,80.94,62315.2,62.2,0.1081,0.00014,3.05774]
[1780537952715,80.94,62315.2,62.2,0.1081,0.00014,3.05774]
[1780537952754,80.94,62315.2,62.2,0.1081,0.00014,3.05774]
[1780537952995,80.94,62315.2,62.2,0.1081,0.00014,3.05774]
[1780537953003,80.94,62315.2,62.2,0.1081,0.00014,3.05774]
[1780537953104,80.98,62311.88,62.2,0.10776,0.00014,3.0507]
[1780537953452,80.98,62311.88,62.2,0.10776,0.00014,3.0507]
[1780537953512,80.98,62311.88,62.2,0.10776,0.00014,3.0507]
[1780537953620,80.98,62311.88,62.2,0.10776,0.00014,3.0507]
[1780537953764,80.98,62311.88,62.2,0.10776,0.00014,3.0507]
[1780537953796,80.98,62311.88,62.2,0.10776,0.00014,3.0507]
[1780537953846,80.98,62311.88,62.2,0.10776,0.00014,3.0507]
[1780537953949,80.98,62311.88,62.2,0.10776,0.00014,3.0507]
[1780537953959,80.98,62311.88,62.2,0.10776,0.00014,3.0507]
[1780537954113,80.98,62308.89,62.2,0.10736,0.00014,3.04238]
[1780537954338,80.98,62308.89,62.2,0.10736,0.00014,3.04238]
[1780537954346,80.98,62308.89,62.2,0.10736,0.00014,3.04238]
[1780537955052,80.98,62308.89,62.2,0.10736,0.00014,3.04238]
[1780537955119,80.99,62299.8,62.2,0.10612,0.00014,3.01643]
[1780537956255,80.99,62299.8,62.2,0.10612,0.00014,3.01643]
[1780537956125,80.99,62309.91,62.2,0.10752,0.00014,3.04571]
[1780537956381,80.99,62309.91,62.2,0.10752,0.00014,3.04571]
[1780537956393,80.99,62309.91,62.2,0.10752,0.00014,3.04571]
[1780537956404,80.99,62309.91,62.2,0.10752,0.00014,3.04571]
[1780537957134,80.99,62330.63,62.2,0.11044,0.00014,3.10583]
[1780537957371,80.99,62330.63,62.2,0.11044,0.00014,3.10583]
[1780537957390,80.99,62330.63,62.2,0.11044,0.00014,3.10583]
[1780537957482,80.99,62330.63,62.2,0.11044,0.00014,3.10583]
[1780537958057,80.99,62330.63,62.2,0.11044,0.00014,3.10583]
[1780537958170,80.99,62330.63,62.2,0.11044,0.00014,3.10583]
[1780537958192,81.0,62339.74,62.2,0.11174,0.00014,3.13259]
[1780537958997,81.0,62339.74,62.2,0.11174,0.00014,3.13259]
[1780537959248,81.0,62339.74,62.2,0.11174,0.00014,3.13259]
[1780537959280,81.04,62345.95,62.2,0.11274,0.00014,3.1528]
[1780537959377,81.04,62345.95,62.2,0.11274,0.00014,3.1528]
[1780537959494,81.04,62345.95,62.2,0.11274,0.00014,3.1528]
[1780537959563,81.04,62345.95,62.2,0.11274,0.00014,3.1528]
[1780537959736,81.04,62345.95,62.2,0.11274,0.00014,3.1528]
[1780537960128,81.04,62345.95,62.2,0.11274,0.00014,3.1528]
[1780537960385,81.04,62343.86,62.2,0.11245,0.00014,3.14689]
[1780537960467,81.04,62343.86,62.2,0.11245,0.00014,3.14689]
[1780537961090,81.04,62343.86,62.2,0.11245,0.00014,3.14689]
[1780537961176,81.04,62340.22,62.2,0.11193,0.00014,3.13644]
[1780537961794,81.04,62340.22,62.2,0.11193,0.00014,3.13644]
[1780537962140,81.04,62340.22,62.2,0.11193,0.00014,3.13644]
[1780537962192,81.04,62340.22,62.2,0.11193,0.00014,3.13644]
[1780537962216,81.04,62340.22,62.2,0.11193,0.00014,3.13644]
[1780537962253,81.04,62340.22,62.2,0.11193,0.00014,3.13644]
[1780537962314,81.04,62363.99,62.2,0.11537,0.00015,3.20596]
[1780537962919,81.04,62363.99,62.2,0.11537,0.00015,3.20596]
[1780537962935,81.04,62363.99,62.2,0.11537,0.00015,3.20596]
[1780537962957,81.04,62363.99,62.2,0.11537,0.00015,3.20596]
[1780537962978,81.04,62363.99,62.2,0.11537,0.00015,3.20596]
[1780537962993,81.04,62363.99,62.2,0.11537,0.00015,3.20596]
[1780537963027,81.04,62363.99,62.2,0.11537,0.00015,3.20596]
[1780537963048,81.04,62363.99,62.2,0.11537,0.00015,3.20596]
[1780537963065,81.04,62363.99,62.2,0.11537,0.00015,3.20596]
[1780537963177,81.04,62363.99,62.2,0.11537,0.00015,3.20596]
[1780537963204,81.04,62363.99,62.2,0.11537,0.00015,3.20596]
[1780537963206,81.05,62380.5,62.2,0.1178,0.00015,3.25459]
[1780537963373,81.05,62380.5,62.2,0.1178,0.00015,3.25459]
[1780537963417,81.05,62380.5,62.2,0.1178,0.00015,3.25459]
[1780537963920,81.05,62380.5,62.2,0.1178,0.00015,3.25459]
[1780537964274,81.05,62380.5,62.2,0.1178,0.00015,3.25459]
[1780537964299,81.05,62396.05,62.2,0.12012,0.00015,3.30049]
[1780537965320,81.05,62408.44,62.2,0.12199,0.00015,3.33736]
[1780537965380,81.05,62408.44,62.2,0.12199,0.00015,3.33736]
[1780537965459,81.05,62408.44,62.2,0.12199,0.00015,3.33736]
[1780537965620,81.05,62408.44,62.2,0.12199,0.00015,3.33736]
[1780537965737,81.05,62408.44,62.2,0.12199,0.00015,3.33736]
[1780537966083,81.05,62408.44,62.2,0.12199,0.00015,3.33736]
[1780537966307,81.05,62408.44,62.2,0.12199,0.00015,3.33736]
[1780537966234,81.06,62398.18,62.2,0.12046,0.00015,3.30716]
[1780537966568,81.06,62398.18,62.2,0.12046,0.00015,3.30716]
[1780537966740,81.06,62398.18,62.2,0.12046,0.00015,3.30716]
[1780537967241,81.05,62388.32,62.2,0.11898,0.00015,3.27795]
[1780537967593,81.05,62388.32,62.2,0.11898,0.00015,3.27795]
[1780537968328,81.06,62379.29,62.2,0.11765,0.00015,3.25167]
[1780537968605,81.06,62379.29,62.2,0.11765,0.00015,3.25167]
[1780537968736,81.06,62379.29,62.2,0.11765,0.00015,3.25167]
[1780537969213,81.06,62379.29,62.2,0.11765,0.00015,3.25167]
[1780537969295,81.06,62353.0,62.2,0.11382,0.00014,3.17472]
[1780537970278,81.06,62334.24,62.2,0.11114,0.00014,3.12018]
[1780537971145,81.06,62334.24,62.2,0.11114,0.00014,3.12018]
[1780537971148,81.06,62334.24,62.2,0.11114,0.00014,3.12018]
[1780537971311,81.08,62341.72,62.2,0.11226,0.00014,3.14307]
[1780537971545,81.08,62341.72,62.2,0.11226,0.00014,3.14307]
[1780537971661,81.08,62341.72,62.2,0.11226,0.00014,3.14307]
[1780537971832,81.08,62341.72,62.2,0.11226,0.00014,3.14307]
[1780537972324,81.08,62355.2,62.2,0.11421,0.00014,3.18254]
[1780537972594,81.08,62355.2,62.2,0.11421,0.00014,3.18254]
[1780537973137,81.08,62355.2,62.2,0.11421,0.00014,3.18254]
[1780537973237,81.08,62355.2,62.2,0.11421,0.00014,3.18254]
[1780537973321,81.08,62355.2,62.2,0.11421,0.00014,3.18254]
[1780537973654,81.09,62354.36,62.2,0.1141,0.00014,3.18025]
[1780537975303,81.11,62339.88,62.2,0.11207,0.00014,3.1392]
[1780537975902,81.11,62339.88,62.2,0.11207,0.00014,3.1392]
[1780537975929,81.11,62339.88,62.2,0.11207,0.00014,3.1392]
[1780537976384,81.11,62339.88,62.2,0.11207,0.00014,3.1392]
[1780537975938,81.11,62335.43,62.2,0.11145,0.00014,3.12644]
[1780537976532,81.11,62335.43,62.2,0.11145,0.00014,3.12644]
[1780537976535,81.11,62335.43,62.2,0.11145,0.00014,3.12644]
[1780537977253,81.11,62335.43,62.2,0.11145,0.00014,3.12644]
[1780537977303,81.14,62348.22,62.2,0.11337,0.00014,3.16544]
[1780537978178,81.14,62348.22,62.2,0.11337,0.00014,3.16544]
[1780537979083,81.14,62348.23,62.2,0.11337,0.00014,3.1656]
[1780537979309,81.16,62318.79,62.2,0.10926,0.00014,3.08147]
[1780537979726,81.16,62318.79,62.2,0.10926,0.00014,3.08147]
[1780537980311,81.21,62289.59,62.2,0.10535,0.00014,3.00007]
[1780537980856,81.21,62289.59,62.2,0.10535,0.00014,3.00007]
[1780537980962,81.21,62289.59,62.2,0.10535,0.00014,3.00007]
[1780537980977,81.21,62289.59,62.2,0.10535,0.00014,3.00007]
[1780537981711,81.21,62287.98,62.2,0.10513,0.00014,2.99547]
[1780537982065,81.21,62287.98,62.2,0.10513,0.00014,2.99547]
[1780537982242,81.27,62297.75,62.2,0.10665,0.00014,3.02726]
[1780537983208,81.28,62317.45,62.2,0.1094,0.00014,3.0842]
[1780537984182,81.28,62321.3,62.2,0.10995,0.00014,3.09555]
[1780537984584,81.28,62327.14,62.2,0.11078,0.00014,3.11264]
[1780537986282,81.29,62344.3,62.2,0.11323,0.00014,3.1626]
[1780537986833,81.29,62344.3,62.2,0.11323,0.00014,3.1626]
[1780537987249,81.29,62349.17,62.2,0.11394,0.00014,3.17689]
[1780537987623,81.29,62349.17,62.2,0.11394,0.00014,3.17689]
[1780537987737,81.29,62342.9,62.2,0.11304,0.00014,3.15861]
[1780537989080,81.29,62334.53,62.2,0.11185,0.00014,3.13445]
[1780537989524,81.29,62334.53,62.2,0.11185,0.00014,3.13445]
[1780537990209,81.32,62320.73,62.2,0.10998,0.00014,3.09618]
[1780537990497,81.32,62320.73,62.2,0.10998,0.00014,3.09618]
[1780537991268,81.32,62314.7,62.2,0.10915,0.00014,3.07901]
[1780537992230,81.32,62314.7,62.2,0.10915,0.00014,3.07901]
[1780537992309,81.32,62314.7,62.2,0.10915,0.00014,3.07901]
[1780537992382,81.33,62320.87,62.2,0.11002,0.00014,3.09704]
[1780537993277,81.33,62313.12,62.2,0.10895,0.00014,3.07492]
[1780537993392,81.33,62313.12,62.2,0.10895,0.00014,3.07492]
[1780537994086,81.34,62301.49,62.2,0.10735,0.00014,3.04176]
[1780537994441,81.34,62301.49,62.2,0.10735,0.00014,3.04176]
[1780537994444,81.34,62301.49,62.2,0.10735,0.00014,3.04176]
[1780537995114,81.34,62292.03,62.2,0.10606,0.00014,3.01498]
[1780537995702,81.34,62285.43,62.2,0.10516,0.00014,2.99614]
[1780537996774,81.34,62285.43,62.2,0.10516,0.00014,2.99614]
[1780537997357,81.46,62273.71,62.2,0.10391,0.00013,2.96964]
[1780537998396,81.46,62268.96,62.2,0.10328,0.00013,2.95637]
[1780537999100,81.46,62268.96,62.2,0.10328,0.00013,2.95637]
[1780537999131,81.5,62221.67,62.2,0.09718,0.00013,2.82573]
[1780537999941,81.56,62266.63,62.2,0.10324,0.00013,2.95542]
[1780538001399,81.56,62273.96,62.2,0.10424,0.00013,2.97649]
[1780538002192,81.56,62273.96,62.2,0.10424,0.00013,2.97649]
[1780538002216,81.56,62273.96,62.2,0.10424,0.00013,2.97649]
[1780538002318,81.57,62292.36,62.2,0.10675,0.00014,3.02913]
[1780538002767,81.57,62292.36,62.2,0.10675,0.00014,3.02913]
[1780538003425,81.57,62294.04,62.2,0.10699,0.00014,3.03413]
[1780538003900,81.57,62294.04,62.2,0.10699,0.00014,3.03413]
[1780538003982,81.57,62294.04,62.2,0.10699,0.00014,3.03413]
[1780538004408,81.62,62278.07,62.2,0.10496,0.00014,2.9916]
[1780538005414,81.62,62278.07,62.2,0.10496,0.00014,2.9916]
[1780538005249,81.63,62270.94,62.2,0.10402,0.00013,2.97173]
[1780538006175,81.63,62270.94,62.2,0.10402,0.00013,2.97173]
[1780538006352,81.63,62276.26,62.2,0.10475,0.00014,2.98717]
[1780538007297,81.64,62289.47,62.2,0.10656,0.00014,3.0251]
[1780538007552,81.64,62289.47,62.2,0.10656,0.00014,3.0251]
[1780538007567,81.64,62289.47,62.2,0.10656,0.00014,3.0251]
[1780538007820,81.64,62289.47,62.2,0.10656,0.00014,3.0251]
[1780538008410,81.64,62281.05,62.2,0.10543,0.00014,3.00142]
[1780538009354,81.65,62265.76,62.2,0.10338,0.00013,2.95825]
[1780538011730,81.65,62269.28,62.2,0.10356,0.00013,2.9581]
[1780538011848,81.65,62269.28,62.2,0.10356,0.00013,2.9581]
[1780538011908,81.66,62265.18,62.2,0.10302,0.00013,2.94673]
[1780538013826,81.67,62261.32,62.2,0.10253,0.00013,2.93633]
[1780538014789,81.67,62261.32,62.2,0.10253,0.00013,2.93633]
[1780538015125,81.67,62253.15,62.2,0.10146,0.00013,2.91359]
[1780538016983,81.67,62253.85,62.2,0.10156,0.00013,2.91569]
[1780538017405,81.68,62245.42,62.2,0.10045,0.00013,2.89214]
[1780538019385,81.74,62253.42,62.2,0.10168,0.00013,2.91823]
[1780538020756,81.78,62247.13,62.2,0.10097,0.00013,2.90301]
[1780538023262,81.88,62240.93,62.2,0.10044,0.00013,2.8918]
[1780538026280,81.98,62247.06,62.2,0.10153,0.00013,2.91474]
[1780538027194,81.99,62237.84,62.2,0.10033,0.00013,2.88924]
[1780538028816,82.1,62234.32,62.2,0.10017,0.00013,2.88582]
[1780538029941,82.15,62229.38,62.2,0.09969,0.00013,2.87533]
[1780538031837,82.27,62224.55,62.2,0.09938,0.00013,2.86859]
[1780538033285,82.32,62229.13,62.2,0.10014,0.00013,2.88476]
[1780538033852,82.38,62244.75,62.2,0.10233,0.00013,2.93149]
[1780538036307,82.39,62249.81,62.2,0.10303,0.00013,2.94615]
[1780538037441,82.39,62257.26,62.2,0.10403,0.00013,2.96726]
[1780538039211,82.4,62252.19,62.2,0.10337,0.00013,2.95344]
[1780538040398,82.4,62260.44,62.2,0.10448,0.00013,2.97673]
[1780538041387,82.4,62271.34,62.2,0.10595,0.00014,3.0076]
[1780538042361,82.41,62275.36,62.2,0.10651,0.00014,3.01917]
[1780538042735,82.41,62275.36,62.2,0.10651,0.00014,3.01917]
[1780538043026,82.41,62275.36,62.2,0.10651,0.00014,3.01917]
[1780538043090,82.41,62292.79,62.2,0.1089,0.00014,3.06876]
[1780538044546,82.41,62290.01,62.2,0.10852,0.00014,3.06086]
[1780538045243,82.41,62290.01,62.2,0.10852,0.00014,3.06086]
[1780538045297,82.41,62290.01,62.2,0.10852,0.00014,3.06086]
[1780538045324,82.41,62290.01,62.2,0.10852,0.00014,3.06086]
[1780538045399,82.44,62314.23,62.2,0.11196,0.00014,3.13144]
[1780538046219,82.46,62320.68,62.2,0.11293,0.00014,3.15113]
[1780538046728,82.46,62320.68,62.2,0.11293,0.00014,3.15113]
[1780538046817,82.46,62320.68,62.2,0.11293,0.00014,3.15113]
[1780538046939,82.46,62320.68,62.2,0.11293,0.00014,3.15113]
[1780538048276,82.46,62319.61,62.2,0.11279,0.00014,3.14816]
[1780538048405,82.46,62280.86,62.2,0.10741,0.00014,3.03795]
[1780538048785,82.46,62280.86,62.2,0.10741,0.00014,3.03795]
[1780538049470,82.47,62287.74,62.2,0.10837,0.00014,3.05769]
[1780538049781,82.47,62287.74,62.2,0.10837,0.00014,3.05769]
[1780538049886,82.47,62287.74,62.2,0.10837,0.00014,3.05769]
[1780538049919,82.47,62287.74,62.2,0.10837,0.00014,3.05769]
[1780538050512,82.47,62287.74,62.2,0.10837,0.00014,3.05769]
[1780538050448,82.47,62276.48,62.2,0.10684,0.00014,3.02605]
[1780538050639,82.47,62276.48,62.2,0.10684,0.00014,3.02605]
[1780538051504,82.48,62271.65,62.2,0.1062,0.00014,3.01258]
[1780538051666,82.48,62271.65,62.2,0.1062,0.00014,3.01258]
[1780538051879,82.48,62271.65,62.2,0.1062,0.00014,3.01258]
[1780538052503,82.48,62271.65,62.2,0.1062,0.00014,3.01258]
[1780538052468,82.48,62279.25,62.2,0.10724,0.00014,3.03434]
[1780538052540,82.48,62279.25,62.2,0.10724,0.00014,3.03434]
[1780538053332,82.48,62279.25,62.2,0.10724,0.00014,3.03434]
[1780538053426,82.48,62279.25,62.2,0.10724,0.00014,3.03434]
[1780538053414,82.49,62303.16,62.2,0.11055,0.00014,3.10246]
[1780538053802,82.49,62303.16,62.2,0.11055,0.00014,3.10246]
[1780538054187,82.49,62303.16,62.2,0.11055,0.00014,3.10246]
[1780538054413,82.49,62303.16,62.2,0.11055,0.00014,3.10246]
[1780538054512,82.49,62305.93,62.2,0.11094,0.00014,3.11052]
[1780538054578,82.49,62305.93,62.2,0.11094,0.00014,3.11052]
[1780538055386,82.49,62305.93,62.2,0.11094,0.00014,3.11052]
[1780538055439,82.49,62290.83,62.2,0.10886,0.00014,3.06771]
[1780538055858,82.49,62290.83,62.2,0.10886,0.00014,3.06771]
[1780538056371,82.49,62290.83,62.2,0.10886,0.00014,3.06771]
[1780538056447,82.49,62282.31,62.2,0.10769,0.00014,3.04368]
[1780538058247,82.49,62284.82,62.2,0.10804,0.00014,3.05092]
[1780538059154,82.5,62281.22,62.2,0.10756,0.00014,3.04098]
[1780538059940,82.5,62281.22,62.2,0.10756,0.00014,3.04098]
[1780538061902,82.5,62278.55,62.2,0.10721,0.00014,3.03372]
[1780538062228,82.5,62278.55,62.2,0.10721,0.00014,3.03372]
[1780538062515,82.5,62278.55,62.2,0.10721,0.00014,3.03372]
[1780538062348,82.51,62277.5,62.2,0.10708,0.00014,3.0309]
[1780538063184,82.51,62280.75,62.2,0.10753,0.00014,3.04035]
[1780538064091,82.51,62280.75,62.2,0.10753,0.00014,3.04035]
[1780538064569,82.51,62282.64,62.2,0.1078,0.00014,3.04583]
[1780538065043,82.51,62282.64,62.2,0.1078,0.00014,3.04583]
[1780538065060,82.51,62282.64,62.2,0.1078,0.00014,3.04583]
[1780538065234,82.51,62282.64,62.2,0.1078,0.00014,3.04583]
[1780538065705,82.52,62284.77,62.2,0.1081,0.00014,3.05199]
[1780538066204,82.52,62281.72,62.2,0.10768,0.00014,3.04348]
[1780538066978,82.52,62281.72,62.2,0.10768,0.00014,3.04348]
[1780538067348,82.52,62281.72,62.2,0.10768,0.00014,3.04348]
[1780538067409,82.52,62285.14,62.2,0.10816,0.00014,3.05329]
[1780538068783,82.52,62283.12,62.2,0.10789,0.00014,3.04769]
[1780538068945,82.52,62283.12,62.2,0.10789,0.00014,3.04769]
[1780538069274,82.52,62283.12,62.2,0.10789,0.00014,3.04769]
[1780538069282,82.52,62276.56,62.2,0.107,0.00014,3.02926]
[1780538071856,82.53,62277.82,62.2,0.10687,0.00014,3.02247]
[1780538072335,82.53,62270.7,62.2,0.10591,0.00014,3.00253]
[1780538073158,82.53,62270.7,62.2,0.10591,0.00014,3.00253]
[1780538073335,82.54,62261.9,62.2,0.10473,0.00013,2.97797]
[1780538074455,82.54,62261.9,62.2,0.10473,0.00013,2.97797]
[1780538074579,82.54,62261.9,62.2,0.10473,0.00013,2.97797]
[1780538074460,82.54,62253.44,62.2,0.1036,0.00013,2.95426]
[1780538075420,82.54,62241.2,62.2,0.102,0.00013,2.92044]
[1780538075789,82.54,62241.2,62.2,0.102,0.00013,2.92044]
[1780538075895,82.54,62241.2,62.2,0.102,0.00013,2.92044]
[1780538075973,82.54,62241.2,62.2,0.102,0.00013,2.92044]
[1780538076438,82.55,62234.3,62.2,0.10111,0.00013,2.90144]
[1780538077285,82.55,62241.61,62.2,0.10208,0.00013,2.92201]
[1780538078361,82.55,62241.61,62.2,0.10208,0.00013,2.92201]
[1780538078375,82.55,62237.38,62.2,0.10153,0.00013,2.91041]
[1780538079299,82.56,62230.49,62.2,0.10064,0.00013,2.89147]
[1780538080306,82.56,62234.11,62.2,0.10112,0.00013,2.90176]
[1780538082466,82.56,62234.84,62.2,0.10123,0.00013,2.904]
[1780538083206,82.57,62232.42,62.2,0.10092,0.00013,2.89749]
[1780538083256,82.57,62232.42,62.2,0.10092,0.00013,2.89749]
[1780538083466,82.57,62228.93,62.2,0.10048,0.00013,2.88804]
[1780538084381,82.57,62221.72,62.2,0.09955,0.00013,2.86819]
[1780538085509,82.6,62214.67,62.2,0.09871,0.00013,2.85017]
[1780538086290,82.6,62214.67,62.2,0.09871,0.00013,2.85017]
[1780538086549,82.63,62212.34,62.2,0.0985,0.00013,2.84547]
[1780538087273,82.63,62212.34,62.2,0.0985,0.00013,2.84547]
[1780538087364,82.68,62224.64,62.2,0.10022,0.00013,2.8824]
[1780538088371,82.68,62244.5,62.2,0.10283,0.00013,2.93782]
[1780538089311,82.68,62244.5,62.2,0.10283,0.00013,2.93782]
[1780538089451,82.69,62253.24,62.2,0.104,0.00013,2.9624]
[1780538090259,82.69,62253.24,62.2,0.104,0.00013,2.9624]
[1780538091507,82.69,62249.46,62.2,0.10351,0.00013,2.95208]
[1780538092399,82.69,62246.11,62.2,0.10307,0.00013,2.94287]
[1780538093406,82.72,62241.67,62.2,0.10256,0.00013,2.93201]
[1780538095423,82.72,62238.8,62.2,0.1022,0.00013,2.92436]
[1780538096443,82.73,62225.99,62.2,0.10053,0.00013,2.88898]
[1780538096984,82.73,62225.99,62.2,0.10053,0.00013,2.88898]
[1780538097300,82.73,62225.99,62.2,0.10053,0.00013,2.88898]
[1780538097595,82.73,62213.17,62.2,0.09889,0.00013,2.8538]
[1780538098551,82.78,62173.71,62.2,0.09405,0.00012,2.74874]
[1780538099371,82.78,62173.71,62.2,0.09405,0.00012,2.74874]
[1780538099463,82.84,62203.51,62.2,0.09795,0.00013,2.83351]
[1780538101002,82.89,62203.37,62.2,0.09808,0.00013,2.83619]
[1780538101573,82.94,62195.88,62.2,0.09727,0.00013,2.81869]
[1780538101704,82.94,62195.88,62.2,0.09727,0.00013,2.81869]
[1780538102497,83.0,62185.01,62.2,0.09605,0.00013,2.79229]
[1780538102853,83.0,62185.01,62.2,0.09605,0.00013,2.79229]
[1780538103180,83.0,62185.01,62.2,0.09605,0.00013,2.79229]
[1780538103567,83.06,62179.3,62.2,0.0955,0.00012,2.78022]
[1780538104929,83.12,62177.46,62.2,0.09543,0.00012,2.77868]
[1780538105379,83.12,62177.46,62.2,0.09543,0.00012,2.77868]
[1780538105533,83.12,62177.46,62.2,0.09543,0.00012,2.77868]
[1780538105676,83.18,62179.77,62.2,0.09588,0.00012,2.7884]
[1780538106085,83.18,62179.77,62.2,0.09588,0.00012,2.7884]
[1780538106218,83.18,62179.77,62.2,0.09588,0.00012,2.7884]
[1780538106388,83.18,62179.77,62.2,0.09588,0.00012,2.7884]
[1780538106541,83.24,62176.08,62.2,0.09558,0.00012,2.78184]
[1780538106732,83.24,62176.08,62.2,0.09558,0.00012,2.78184]
[1780538106808,83.24,62176.08,62.2,0.09558,0.00012,2.78184]
[1780538107548,83.3,62188.18,62.2,0.09726,0.00013,2.81816]
[1780538108557,83.35,62198.27,62.2,0.09868,0.00013,2.84883]
[1780538108667,83.35,62198.27,62.2,0.09868,0.00013,2.84883]
[1780538108787,83.35,62198.27,62.2,0.09868,0.00013,2.84883]
[1780538109249,83.35,62198.27,62.2,0.09868,0.00013,2.84883]
[1780538109610,83.35,62198.27,62.2,0.09868,0.00013,2.84883]
[1780538109565,83.36,62207.26,62.2,0.09985,0.00013,2.87372]
[1780538110473,83.36,62207.26,62.2,0.09985,0.00013,2.87372]
[1780538110517,83.36,62207.26,62.2,0.09985,0.00013,2.87372]
[1780538110581,83.36,62217.72,62.2,0.10121,0.00013,2.90281]
[1780538110692,83.36,62217.72,62.2,0.10121,0.00013,2.90281]
[1780538111701,83.37,62219.29,62.3,0.10143,0.00013,2.90744]
[1780538112351,83.37,62219.29,62.3,0.10143,0.00013,2.90744]
[1780538112572,83.37,62219.29,62.3,0.10143,0.00013,2.90744]
[1780538112590,83.37,62211.13,62.3,0.10039,0.00013,2.88529]
[1780538113037,83.37,62211.13,62.3,0.10039,0.00013,2.88529]
[1780538113232,83.37,62211.13,62.3,0.10039,0.00013,2.88529]
[1780538113463,83.37,62211.13,62.3,0.10039,0.00013,2.88529]
[1780538113601,83.38,62200.57,62.3,0.09905,0.00013,2.85666]
[1780538114609,83.38,62191.71,62.3,0.09794,0.00013,2.8327]
[1780538115228,83.38,62191.71,62.3,0.09794,0.00013,2.8327]
[1780538115270,83.38,62191.71,62.4,0.09794,0.00013,2.8327]
[1780538115622,83.38,62191.71,62.4,0.09794,0.00013,2.8327]
[1780538115618,83.39,62191.62,62.4,0.09794,0.00013,2.83273]
[1780538115846,83.39,62191.62,62.4,0.09794,0.00013,2.83273]
[1780538116624,83.39,62184.06,62.4,0.097,0.00013,2.8125]
[1780538118556,83.5,62180.69,62.4,0.09686,0.00013,2.80926]
[1780538118759,83.5,62180.69,62.5,0.09686,0.00013,2.80926]
[1780538120666,83.55,62178.05,62.5,0.09668,0.00013,2.80527]
[1780538120485,83.55,62161.09,62.5,0.09457,0.00012,2.75946]
[1780538120928,83.55,62161.09,62.5,0.09457,0.00012,2.75946]
[1780538121939,83.55,62161.09,62.5,0.09457,0.00012,2.75946]
[1780538122033,83.55,62161.09,63.5,0.09457,0.00012,2.75946]
[1780538121598,83.55,62154.87,63.5,0.09381,0.00012,2.74274]
[1780538122728,83.55,62154.87,63.5,0.09381,0.00012,2.74274]
[1780538123051,83.55,62152.6,63.5,0.09353,0.00012,2.73665]
[1780538123379,83.55,62152.6,63.5,0.09353,0.00012,2.73665]
[1780538123539,83.61,62147.12,63.5,0.09302,0.00012,2.72537]
[1780538124606,83.61,62147.12,63.5,0.09302,0.00012,2.72537]
[1780538124009,83.61,62152.64,63.5,0.09369,0.00012,2.74016]
[1780538126016,83.61,62151.92,63.5,0.09361,0.00012,2.73823]
[1780538127493,83.62,62151.07,63.5,0.09353,0.00012,2.73654]
[1780538129061,83.71,62150.39,63.5,0.09368,0.00012,2.7397]
[1780538130573,83.75,62152.32,63.5,0.09403,0.00012,2.74732]
[1780538130643,83.83,62146.93,63.5,0.09359,0.00012,2.7377]
[1780538131468,83.83,62146.93,63.5,0.09359,0.00012,2.7377]
[1780538131520,83.83,62136.21,63.5,0.09199,0.00012,2.69874]
[1780538131768,83.83,62136.21,64.2,0.09199,0.00012,2.69874]
[1780538132321,83.83,62136.21,64.2,0.09199,0.00012,2.69874]
[1780538132634,83.86,62131.86,64.2,0.09155,0.00012,2.68914]
[1780538132956,83.88,62128.71,64.2,0.09121,0.00012,2.68147]
[1780538133749,83.88,62128.71,64.2,0.09121,0.00012,2.68147]
[1780538134561,83.88,62128.71,64.2,0.09121,0.00012,2.68147]
[1780538134591,83.88,62128.71,64.2,0.09121,0.00012,2.68147]
[1780538134641,83.92,62135.61,64.2,0.09216,0.00012,2.70256]
[1780538135356,83.92,62135.61,64.2,0.09216,0.00012,2.70256]
[1780538135637,83.94,62127.08,64.2,0.09119,0.00012,2.68099]
[1780538135815,83.94,62127.08,64.2,0.09119,0.00012,2.68099]
[1780538135911,83.94,62127.08,64.2,0.09119,0.00012,2.68099]
[1780538136017,83.94,62121.75,64.2,0.09055,0.00012,2.6669]
[1780538137076,83.94,62121.75,64.2,0.09055,0.00012,2.6669]
[1780538137558,83.94,62121.75,64.2,0.09055,0.00012,2.6669]
[1780538137615,83.99,62130.99,64.2,0.09177,0.00012,2.69381]
[1780538138204,83.99,62130.99,64.2,0.09177,0.00012,2.69381]
[1780538138709,84.06,62124.18,64.2,0.09115,0.00012,2.68009]
[1780538138851,84.06,62124.18,64.2,0.09115,0.00012,2.68009]
[1780538139543,84.06,62124.18,64.2,0.09115,0.00012,2.68009]
[1780538139591,84.06,62117.63,64.2,0.09037,0.00012,2.66279]
[1780538140472,84.06,62117.63,64.2,0.09037,0.00012,2.66279]
[1780538140681,84.06,62117.63,64.2,0.09037,0.00012,2.66279]
[1780538140491,84.08,62115.22,64.2,0.09015,0.00012,2.65771]
[1780538141953,84.13,62112.33,64.2,0.08992,0.00012,2.65265]
[1780538142444,84.13,62112.33,64.2,0.08992,0.00012,2.65265]
[1780538143471,84.15,62112.7,64.2,0.09003,0.00012,2.65501]
[1780538143479,84.15,62112.7,64.2,0.09003,0.00012,2.65501]
[1780538143696,84.15,62112.7,64.2,0.09003,0.00012,2.65501]
[1780538143668,84.17,62118.03,64.2,0.09072,0.00012,2.6704]
[1780538143860,84.17,62118.03,64.2,0.09072,0.00012,2.6704]
[1780538143882,84.17,62118.03,64.2,0.09072,0.00012,2.6704]
[1780538143903,84.17,62118.03,64.2,0.09072,0.00012,2.6704]
[1780538143944,84.17,62118.03,64.2,0.09072,0.00012,2.6704]
[1780538143980,84.17,62118.03,64.2,0.09072,0.00012,2.6704]
[1780538144643,84.19,62138.94,64.2,0.09328,0.00012,2.72688]
[1780538144900,84.19,62138.94,64.2,0.09328,0.00012,2.72688]
[1780538145137,84.19,62138.94,64.2,0.09328,0.00012,2.72688]
[1780538145482,84.19,62138.94,64.2,0.09328,0.00012,2.72688]
[1780538145623,84.19,62138.94,64.2,0.09328,0.00012,2.72688]
[1780538146305,84.2,62137.08,64.2,0.09306,0.00012,2.72208]
[1780538146692,84.2,62137.08,64.2,0.09306,0.00012,2.72208]
[1780538146715,84.26,62127.45,64.2,0.09206,0.00012,2.69996]
[1780538147614,84.26,62127.45,64.2,0.09206,0.00012,2.69996]
[1780538148664,84.29,62111.24,64.2,0.09022,0.00012,2.65909]
[1780538149349,84.29,62111.24,64.2,0.09022,0.00012,2.65909]
[1780538149549,84.29,62165.33,64.2,0.09678,0.00012,2.80313]
[1780538150709,84.29,62165.33,64.2,0.09678,0.00012,2.80313]
[1780538150157,84.29,62161.17,64.2,0.09627,0.00012,2.79199]
[1780538150868,84.29,62161.17,64.2,0.09627,0.00012,2.79199]
[1780538150940,84.29,62161.17,64.2,0.09627,0.00012,2.79199]
[1780538151126,84.29,62161.17,64.2,0.09627,0.00012,2.79199]
[1780538151804,84.29,62158.87,64.2,0.09599,0.00012,2.78587]
[1780538151848,84.29,62158.87,64.2,0.09599,0.00012,2.78587]
[1780538152191,84.29,62158.87,64.2,0.09599,0.00012,2.78587]
[1780538152702,84.29,62158.87,64.2,0.09599,0.00012,2.78587]
[1780538152221,84.29,62146.73,64.2,0.0945,0.00012,2.75346]
[1780538153362,84.29,62146.73,64.2,0.0945,0.00012,2.75346]
[1780538153464,84.31,62141.46,64.2,0.0939,0.00012,2.74047]
[1780538154322,84.31,62144.91,64.2,0.09433,0.00012,2.74971]
[1780538155094,84.31,62144.91,64.2,0.09433,0.00012,2.74971]
[1780538155692,84.31,62151.63,64.2,0.09514,0.00012,2.76753]
[1780538156012,84.31,62151.63,64.2,0.09514,0.00012,2.76753]
[1780538160803,84.31,62149.13,64.2,0.09483,0.00012,2.76072]
[1780538160861,84.31,62149.13,64.2,0.09483,0.00012,2.76072]
[1780538160968,84.31,62145.9,64.2,0.09444,0.00012,2.75208]
[1780538161987,84.31,62139.1,64.2,0.09361,0.00012,2.73408]
[1780538163245,84.33,62123.2,64.2,0.09176,0.00012,2.6933]
[1780538164524,84.33,62123.2,64.2,0.09176,0.00012,2.6933]
[1780538165537,84.34,62121.8,64.2,0.0916,0.00012,2.6898]
[1780538165597,84.34,62126.6,64.2,0.09219,0.00012,2.70269]
[1780538166030,84.35,62135.56,64.2,0.09327,0.00012,2.72662]
[1780538167565,84.35,62135.56,64.2,0.09327,0.00012,2.72662]
[1780538167579,84.37,62129.63,64.2,0.09263,0.00012,2.71237]
[1780538168044,84.4,62121.18,64.2,0.09169,0.00012,2.69171]
[1780538169572,84.4,62126.23,64.2,0.09231,0.00012,2.70525]
[1780538170197,84.4,62126.23,64.2,0.09231,0.00012,2.70525]
[1780538170337,84.41,62144.98,64.2,0.09458,0.00012,2.75521]
[1780538172077,84.41,62140.59,64.2,0.09406,0.00012,2.74373]
[1780538174088,84.43,62137.37,64.2,0.09373,0.00012,2.73651]
[1780538175215,84.43,62137.37,64.2,0.09373,0.00012,2.73651]
[1780538175266,84.46,62140.93,64.2,0.09422,0.00012,2.74729]
[1780538175886,84.46,62140.93,64.2,0.09422,0.00012,2.74729]
[1780538176688,84.49,62130.57,64.2,0.09305,0.00012,2.72147]
[1780538177338,84.49,62130.57,64.2,0.09305,0.00012,2.72147]
[1780538177388,84.49,62123.73,64.2,0.09222,0.00012,2.70338]
[1780538178144,84.49,62123.73,64.2,0.09222,0.00012,2.70338]
[1780538178590,84.49,62123.73,64.2,0.09222,0.00012,2.70338]
[1780538178593,84.52,62120.94,64.2,0.09197,0.00012,2.69781]
[1780538180593,84.56,62117.83,64.2,0.09172,0.00012,2.69217]
[1780538181567,84.56,62117.83,64.2,0.09172,0.00012,2.69217]
[1780538183605,84.59,62117.81,64.2,0.09179,0.00012,2.69364]
[1780538183692,84.59,62117.81,64.2,0.09179,0.00012,2.69364]
[1780538187222,84.65,62121.12,64.2,0.09234,0.00012,2.70581]
[1780538187857,84.65,62121.12,64.2,0.09234,0.00012,2.70581]
[1780538188124,84.65,62121.12,64.2,0.09234,0.00012,2.70581]
[1780538188309,84.65,62121.12,64.2,0.09234,0.00012,2.70581]
[1780538189155,84.66,62121.18,64.2,0.09237,0.00012,2.70649]
[1780538189711,84.66,62121.18,64.2,0.09237,0.00012,2.70649]
[1780538192550,84.66,62124.12,64.2,0.09243,0.00012,2.70403]
[1780538192602,84.66,62130.09,64.2,0.09314,0.00012,2.71983]
[1780538193267,84.66,62137.4,64.2,0.09403,0.00012,2.73922]
[1780538194272,84.66,62140.41,64.2,0.0944,0.00012,2.74721]
[1780538195095,84.66,62140.41,64.2,0.0944,0.00012,2.74721]
[1780538195126,84.66,62140.41,64.2,0.0944,0.00012,2.74721]
[1780538195399,84.66,62140.41,64.2,0.0944,0.00012,2.74721]
[1780538195682,84.66,62151.04,64.2,0.0957,0.00012,2.77549]
[1780538195866,84.66,62151.04,64.2,0.0957,0.00012,2.77549]
[1780538196581,84.66,62165.11,64.2,0.09744,0.00012,2.81319]
[1780538197294,84.66,62171.96,64.2,0.0983,0.00013,2.8316]
[1780538197939,84.66,62171.96,64.2,0.0983,0.00013,2.8316]
[1780538198010,84.66,62171.96,64.2,0.0983,0.00013,2.8316]
[1780538198017,84.66,62171.96,64.2,0.0983,0.00013,2.8316]
[1780538198561,84.66,62171.96,64.2,0.0983,0.00013,2.8316]
[1780538198657,84.66,62125.23,64.2,0.09256,0.00012,2.70709]
[1780538198927,84.66,62125.23,64.2,0.09256,0.00012,2.70709]
[1780538198938,84.66,62125.23,64.2,0.09256,0.00012,2.70709]
[1780538199695,84.67,62174.64,64.2,0.09864,0.00013,2.83896]
[1780538200145,84.67,62174.64,64.2,0.09864,0.00013,2.83896]
[1780538200243,84.67,62174.64,64.2,0.09864,0.00013,2.83896]
[1780538200825,84.67,62174.64,64.2,0.09864,0.00013,2.83896]
[1780538200848,84.67,62174.64,64.2,0.09864,0.00013,2.83896]
[1780538200881,84.67,62174.64,64.2,0.09864,0.00013,2.83896]
[1780538200319,84.67,62178.81,64.2,0.09917,0.00013,2.8503]
[1780538201247,84.67,62178.81,64.2,0.09917,0.00013,2.8503]
[1780538201252,84.67,62178.81,64.2,0.09917,0.00013,2.8503]
[1780538201355,84.67,62178.81,64.2,0.09917,0.00013,2.8503]
[1780538201785,84.67,62178.81,64.2,0.09917,0.00013,2.8503]
[1780538201787,84.67,62172.33,64.2,0.09835,0.00013,2.8328]
[1780538202025,84.67,62172.33,64.2,0.09835,0.00013,2.8328]
[1780538203353,84.67,62170.05,64.2,0.09807,0.00013,2.82667]
[1780538203364,84.67,62170.05,64.2,0.09807,0.00013,2.82667]
[1780538203658,84.67,62170.05,64.2,0.09807,0.00013,2.82667]
[1780538204048,84.67,62172.55,64.2,0.09838,0.00013,2.83338]
[1780538204734,84.67,62172.55,64.2,0.09838,0.00013,2.83338]
[1780538205337,84.67,62171.95,64.2,0.0983,0.00013,2.83176]
[1780538205724,84.67,62171.95,64.2,0.0983,0.00013,2.83176]
[1780538205729,84.67,62171.95,64.2,0.0983,0.00013,2.83176]
[1780538205763,84.67,62171.95,64.2,0.0983,0.00013,2.83176]
[1780538205355,84.67,62164.26,64.2,0.09734,0.00012,2.8111]
[1780538206371,84.67,62164.26,64.2,0.09734,0.00012,2.8111]
[1780538206393,84.67,62164.26,64.2,0.09734,0.00012,2.8111]
[1780538206415,84.67,62164.26,64.2,0.09734,0.00012,2.8111]
[1780538206484,84.67,62164.26,64.2,0.09734,0.00012,2.8111]
[1780538206492,84.67,62164.26,64.2,0.09734,0.00012,2.8111]
[1780538206504,84.67,62164.26,64.2,0.09734,0.00012,2.8111]
[1780538206527,84.67,62164.26,64.2,0.09734,0.00012,2.8111]
[1780538206549,84.67,62164.26,64.2,0.09734,0.00012,2.8111]
[1780538206570,84.67,62164.26,64.2,0.09734,0.00012,2.8111]
[1780538206591,84.67,62164.26,64.2,0.09734,0.00012,2.8111]
[1780538206613,84.67,62164.26,64.2,0.09734,0.00012,2.8111]
[1780538206700,84.67,62164.26,64.2,0.09734,0.00012,2.8111]
[1780538206705,84.67,62164.26,64.2,0.09734,0.00012,2.8111]
[1780538207059,84.67,62165.51,64.2,0.0975,0.00012,2.81448]
[1780538207698,84.67,62170.25,64.2,0.09809,0.00013,2.8272]
[1780538208673,84.67,62170.25,64.2,0.09809,0.00013,2.8272]
[1780538208758,84.67,62180.59,64.2,0.09939,0.00013,2.85499]
[1780538208828,84.67,62180.59,64.2,0.09939,0.00013,2.85499]
[1780538209787,84.66,62185.47,64.2,0.1,0.00013,2.8681]
[1780538212663,84.66,62188.0,64.2,0.10032,0.00013,2.87479]
[1780538212758,84.66,62189.15,64.2,0.10046,0.00013,2.87783]
[1780538213418,84.66,62189.15,64.2,0.10046,0.00013,2.87783]
[1780538213546,84.66,62189.15,64.2,0.10046,0.00013,2.87783]
[1780538213770,84.66,62189.15,64.2,0.10046,0.00013,2.87783]
[1780538213774,84.66,62190.76,64.2,0.10066,0.00013,2.8821]
[1780538215428,84.66,62182.26,64.2,0.09958,0.00013,2.85905]
[1780538216717,84.66,62182.26,64.2,0.09958,0.00013,2.85905]
[1780538216805,84.66,62171.33,64.2,0.0982,0.00013,2.82954]
[1780538217467,84.66,62171.33,64.2,0.0982,0.00013,2.82954]
[1780538217816,84.66,62171.33,64.2,0.0982,0.00013,2.82954]
[1780538217517,84.66,62166.4,64.2,0.09758,0.00012,2.8163]
[1780538218547,84.66,62166.4,64.2,0.09758,0.00012,2.8163]
[1780538218618,84.66,62163.25,64.2,0.09719,0.00012,2.80787]
[1780538219495,84.66,62163.25,64.2,0.09719,0.00012,2.80787]
[1780538219660,84.66,62151.83,64.2,0.09578,0.00012,2.77736]
[1780538220551,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221178,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221283,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221380,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221413,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221511,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221526,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221542,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221553,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221577,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221598,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221661,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221700,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221720,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221740,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221758,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221813,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221829,84.66,62132.2,64.2,0.09339,0.00012,2.72526]
[1780538221762,84.66,62139.13,64.2,0.09424,0.00012,2.74378]
[1780538221852,84.66,62139.13,64.2,0.09424,0.00012,2.74378]
[1780538221871,84.66,62139.13,64.2,0.09424,0.00012,2.74378]
[1780538221892,84.66,62139.13,64.2,0.09424,0.00012,2.74378]
[1780538222211,84.66,62139.13,64.2,0.09424,0.00012,2.74378]
[1780538222251,84.66,62139.13,64.2,0.09424,0.00012,2.74378]
[1780538222349,84.66,62139.13,64.2,0.09424,0.00012,2.74378]
[1780538222797,84.66,62139.13,64.2,0.09424,0.00012,2.74378]
[1780538222893,84.66,62139.13,64.2,0.09424,0.00012,2.74378]
[1780538223079,84.66,62139.13,64.2,0.09424,0.00012,2.74378]
[1780538222777,84.66,62160.13,64.2,0.09681,0.00012,2.79972]
[1780538223488,84.66,62160.13,64.2,0.09681,0.00012,2.79972]
[1780538223524,84.66,62172.7,64.2,0.09838,0.00013,2.83348]
[1780538223891,84.66,62172.7,64.2,0.09838,0.00013,2.83348]
[1780538224582,84.66,62172.7,64.2,0.09838,0.00013,2.83348]
[1780538224588,84.66,62182.72,64.2,0.09964,0.00013,2.86047]
[1780538225676,84.66,62182.72,64.2,0.09964,0.00013,2.86047]
[1780538225698,84.66,62182.72,64.2,0.09964,0.00013,2.86047]
[1780538225739,84.66,62198.58,64.2,0.10166,0.00013,2.90337]
[1780538226155,84.66,62198.58,64.2,0.10166,0.00013,2.90337]
[1780538226210,84.66,62198.58,64.2,0.10166,0.00013,2.90337]
[1780538226632,84.66,62198.58,64.2,0.10166,0.00013,2.90337]
[1780538226693,84.66,62217.74,64.2,0.10414,0.00013,2.95547]
[1780538226868,84.66,62217.74,64.2,0.10414,0.00013,2.95547]
[1780538227115,84.66,62217.74,64.2,0.10414,0.00013,2.95547]
[1780538227216,84.66,62217.74,64.2,0.10414,0.00013,2.95547]
[1780538227318,84.66,62217.74,64.2,0.10414,0.00013,2.95547]
[1780538227528,84.65,62221.7,64.2,0.10463,0.00013,2.96578]
[1780538227975,84.65,62221.7,64.2,0.10463,0.00013,2.96578]
[1780538228462,84.65,62221.7,64.2,0.10463,0.00013,2.96578]
[1780538228535,84.65,62217.27,64.2,0.10405,0.00013,2.95357]
[1780538229568,84.65,62217.27,64.2,0.10405,0.00013,2.95357]
[1780538229601,84.65,62217.27,64.2,0.10405,0.00013,2.95357]
[1780538230134,84.63,62215.27,64.2,0.10375,0.00013,2.94727]
[1780538230498,84.63,62215.27,64.2,0.10375,0.00013,2.94727]
[1780538230758,84.63,62231.73,64.2,0.1059,0.00013,2.9923]
[1780538231786,84.63,62231.73,64.2,0.1059,0.00013,2.9923]
[1780538231771,84.63,62235.65,64.2,0.10643,0.00013,3.00315]
[1780538231968,84.63,62235.65,64.2,0.10643,0.00013,3.00315]
[1780538232278,84.63,62235.65,64.2,0.10643,0.00013,3.00315]
[1780538232345,84.63,62235.65,64.2,0.10643,0.00013,3.00315]
[1780538232751,84.63,62221.75,64.2,0.10459,0.00013,2.96501]
[1780538232951,84.63,62221.75,64.2,0.10459,0.00013,2.96501]
[1780538232984,84.63,62221.75,64.2,0.10459,0.00013,2.96501]
[1780538233087,84.63,62221.75,64.2,0.10459,0.00013,2.96501]
[1780538233660,84.63,62221.75,64.2,0.10459,0.00013,2.96501]
[1780538233726,84.63,62221.75,64.2,0.10459,0.00013,2.96501]
[1780538233849,84.63,62221.75,64.2,0.10459,0.00013,2.96501]
[1780538233801,84.61,62207.02,64.2,0.10261,0.00013,2.92338]
[1780538234247,84.61,62207.02,64.2,0.10261,0.00013,2.92338]
[1780538235314,84.59,62208.11,64.2,0.10271,0.00013,2.92553]
[1780538235350,84.59,62208.11,64.2,0.10271,0.00013,2.92553]
[1780538235807,84.59,62203.98,64.2,0.10217,0.00013,2.91423]
[1780538236669,84.59,62203.98,64.2,0.10217,0.00013,2.91423]
[1780538236741,84.59,62205.66,64.2,0.10239,0.00013,2.9188]
[1780538236927,84.59,62205.66,64.2,0.10239,0.00013,2.9188]
[1780538237790,84.59,62205.66,64.2,0.10239,0.00013,2.9188]
[1780538237811,84.59,62207.64,64.2,0.10265,0.00013,2.92418]
[1780538238058,84.59,62207.64,64.2,0.10265,0.00013,2.92418]
[1780538238131,84.59,62207.64,64.2,0.10265,0.00013,2.92418]
[1780538238275,84.59,62207.64,64.2,0.10265,0.00013,2.92418]
[1780538238753,84.59,62207.64,64.2,0.10265,0.00013,2.92418]
[1780538238855,84.59,62229.39,64.2,0.10549,0.00013,2.98366]
[1780538239636,84.59,62229.39,64.2,0.10549,0.00013,2.98366]
[1780538239728,84.59,62229.39,64.2,0.10549,0.00013,2.98366]
[1780538239734,84.59,62229.39,64.2,0.10549,0.00013,2.98366]
[1780538239848,84.59,62246.38,64.2,0.10774,0.00013,3.03044]
[1780538240003,84.59,62246.38,64.2,0.10774,0.00013,3.03044]
[1780538240275,84.59,62246.38,64.2,0.10774,0.00013,3.03044]
[1780538240333,84.59,62246.38,64.2,0.10774,0.00013,3.03044]
[1780538240531,84.59,62246.38,64.2,0.10774,0.00013,3.03044]
[1780538240759,84.59,62246.38,64.2,0.10774,0.00013,3.03044]
[1780538240767,84.59,62247.57,64.2,0.1079,0.00013,3.03364]
[1780538242775,84.59,62245.1,64.2,0.10756,0.00013,3.02666]
[1780538242777,84.59,62245.1,64.2,0.10756,0.00013,3.02666]
[1780538242828,84.58,62249.74,64.2,0.10817,0.00013,3.03917]
[1780538242980,84.58,62249.74,64.2,0.10817,0.00013,3.03917]
[1780538243388,84.58,62249.74,64.2,0.10817,0.00013,3.03917]
[1780538243637,84.58,62249.74,64.2,0.10817,0.00013,3.03917]
[1780538243807,84.58,62256.19,64.2,0.10903,0.00014,3.05701]
[1780538244062,84.58,62256.19,64.2,0.10903,0.00014,3.05701]
[1780538244082,84.58,62256.19,64.2,0.10903,0.00014,3.05701]
[1780538244503,84.58,62256.19,64.2,0.10903,0.00014,3.05701]
[1780538244699,84.58,62256.19,64.2,0.10903,0.00014,3.05701]
[1780538244841,84.58,62267.23,64.2,0.11053,0.00014,3.08759]
[1780538245687,84.57,62285.57,64.2,0.11301,0.00014,3.1379]
[1780538246907,84.56,62290.12,64.2,0.11363,0.00014,3.1505]
[1780538247305,84.56,62290.12,64.2,0.11363,0.00014,3.1505]
[1780538247726,84.56,62290.12,64.2,0.11363,0.00014,3.1505]
[1780538247743,84.56,62290.86,64.2,0.11373,0.00014,3.15238]
[1780538248852,84.56,62282.75,64.2,0.1126,0.00014,3.1296]
[1780538249733,84.56,62264.33,64.2,0.11007,0.00014,3.07819]
[1780538251338,84.56,62263.5,64.2,0.10995,0.00014,3.0758]
[1780538251898,84.56,62263.5,64.2,0.10995,0.00014,3.0758]
[1780538252167,84.56,62265.09,64.2,0.10984,0.00014,3.06948]
[1780538252189,84.56,62265.09,64.2,0.10984,0.00014,3.06948]
[1780538252277,84.56,62265.09,64.2,0.10984,0.00014,3.06948]
[1780538252347,84.56,62265.09,64.2,0.10984,0.00014,3.06948]
[1780538252398,84.56,62265.09,64.2,0.10984,0.00014,3.06948]
[1780538252427,84.56,62265.09,64.2,0.10984,0.00014,3.06948]
[1780538252478,84.56,62265.09,64.2,0.10984,0.00014,3.06948]
[1780538252491,84.56,62265.09,64.2,0.10984,0.00014,3.06948]
[1780538252498,84.56,62265.09,64.2,0.10984,0.00014,3.06948]
[1780538252516,84.56,62265.09,64.2,0.10984,0.00014,3.06948]
[1780538252638,84.56,62265.09,64.2,0.10984,0.00014,3.06948]
[1780538252667,84.56,62265.09,64.2,0.10984,0.00014,3.06948]
[1780538252763,84.56,62243.88,64.2,0.10699,0.00013,3.0108]
[1780538253574,84.56,62243.88,64.2,0.10699,0.00013,3.0108]
[1780538253771,84.55,62236.83,64.2,0.10604,0.00013,2.99128]
[1780538254873,84.55,62232.37,64.2,0.10544,0.00013,2.97879]
[1780538255107,84.55,62232.37,64.2,0.10544,0.00013,2.97879]
[1780538255191,84.55,62232.37,64.2,0.10544,0.00013,2.97879]
[1780538255640,84.55,62232.37,64.2,0.10544,0.00013,2.97879]
[1780538255786,84.55,62227.99,64.2,0.10486,0.00013,2.96677]
[1780538256536,84.55,62227.99,64.2,0.10486,0.00013,2.96677]
[1780538256793,84.54,62219.72,64.2,0.10376,0.00013,2.9437]
[1780538257800,84.54,62213.47,64.2,0.10295,0.00013,2.92663]
[1780538258081,84.54,62213.47,64.2,0.10295,0.00013,2.92663]
[1780538258483,84.54,62213.47,64.2,0.10295,0.00013,2.92663]
[1780538258530,84.54,62213.47,64.2,0.10295,0.00013,2.92663]
[1780538258931,84.54,62200.69,64.2,0.10128,0.00013,2.89152]
[1780538259814,84.54,62191.6,64.2,0.10012,0.00013,2.86687]
[1780538260626,84.54,62191.6,64.2,0.10012,0.00013,2.86687]
[1780538260896,84.53,62182.2,64.2,0.09892,0.00013,2.84131]
[1780538261218,84.53,62182.2,64.2,0.09892,0.00013,2.84131]
[1780538261273,84.53,62182.2,64.2,0.09892,0.00013,2.84131]
[1780538261312,84.53,62182.2,64.2,0.09892,0.00013,2.84131]
[1780538261829,84.53,62171.23,64.2,0.09754,0.00012,2.81175]
[1780538262579,84.53,62171.23,64.2,0.09754,0.00012,2.81175]
[1780538262788,84.53,62171.23,64.2,0.09754,0.00012,2.81175]
[1780538262835,84.53,62168.14,64.2,0.09716,0.00012,2.80348]
[1780538263431,84.53,62168.14,64.2,0.09716,0.00012,2.80348]
[1780538263808,84.53,62168.14,64.2,0.09716,0.00012,2.80348]
[1780538264345,84.52,62168.55,64.2,0.09717,0.00012,2.80373]
[1780538264362,84.52,62168.55,64.2,0.09717,0.00012,2.80373]
[1780538264817,84.52,62168.55,64.2,0.09717,0.00012,2.80373]
[1780538265205,84.5,62169.94,64.2,0.0973,0.00012,2.80661]
[1780538265647,84.5,62169.94,64.2,0.0973,0.00012,2.80661]
[1780538268877,84.47,62166.98,64.2,0.09684,0.00012,2.79675]
[1780538269987,84.47,62165.31,64.2,0.09663,0.00012,2.7922]
[1780538270891,84.46,62161.73,64.2,0.09616,0.00012,2.78194]
[1780538271016,84.46,62161.73,64.2,0.09616,0.00012,2.78194]
[1780538272193,84.46,62159.25,64.2,0.09585,0.00012,2.77525]
[1780538272383,84.46,62159.25,64.2,0.09585,0.00012,2.77525]
[1780538272905,84.46,62167.6,64.2,0.09688,0.00012,2.79758]
[1780538273912,84.45,62173.34,64.2,0.09759,0.00013,2.81292]
[1780538274706,84.45,62173.34,64.2,0.09759,0.00013,2.81292]
[1780538274727,84.45,62173.34,64.2,0.09759,0.00013,2.81292]
[1780538274919,84.45,62178.18,64.2,0.09819,0.00013,2.82585]
[1780538275926,84.45,62181.52,64.2,0.09861,0.00013,2.83486]
[1780538276864,84.45,62181.52,64.2,0.09861,0.00013,2.83486]
[1780538276935,84.45,62188.6,64.2,0.09951,0.00013,2.85398]
[1780538277185,84.45,62188.6,64.2,0.09951,0.00013,2.85398]
[1780538277941,84.45,62200.27,64.2,0.101,0.00013,2.88558]
[1780538278613,84.45,62200.27,64.2,0.101,0.00013,2.88558]
[1780538278959,84.45,62207.7,64.2,0.10195,0.00013,2.90571]
[1780538279965,84.45,62216.06,64.2,0.10303,0.00013,2.92841]
[1780538280290,84.45,62216.06,64.2,0.10303,0.00013,2.92841]
[1780538281022,84.45,62216.06,64.2,0.10303,0.00013,2.92841]
[1780538281452,84.45,62216.06,64.2,0.10303,0.00013,2.92841]
[1780538282123,84.44,62216.91,64.2,0.10312,0.00013,2.93044]
[1780538282865,84.44,62224.38,64.2,0.1041,0.00013,2.95089]
[1780538283157,84.44,62224.38,64.2,0.1041,0.00013,2.95089]
[1780538283221,84.44,62224.38,64.2,0.1041,0.00013,2.95089]
[1780538283708,84.44,62224.38,64.2,0.1041,0.00013,2.95089]
[1780538283848,84.44,62229.92,64.2,0.10482,0.00013,2.96591]
[1780538284079,84.44,62229.92,64.2,0.10482,0.00013,2.96591]
[1780538284170,84.44,62229.92,64.2,0.10482,0.00013,2.96591]
[1780538284605,84.44,62229.92,64.2,0.10482,0.00013,2.96591]
[1780538285769,84.44,62231.06,64.2,0.10496,0.00013,2.96884]
[1780538285779,84.44,62231.06,64.2,0.10496,0.00013,2.96884]
[1780538285904,84.43,62228.22,64.2,0.10457,0.00013,2.96084]
[1780538286113,84.43,62228.22,64.2,0.10457,0.00013,2.96084]
[1780538286901,84.43,62228.22,64.2,0.10457,0.00013,2.96084]
[1780538286947,84.4,62210.51,64.2,0.10217,0.00013,2.91039]
[1780538287250,84.4,62210.51,64.2,0.10217,0.00013,2.91039]
[1780538287262,84.4,62210.51,64.2,0.10217,0.00013,2.91039]
[1780538287783,84.4,62210.51,64.2,0.10217,0.00013,2.91039]
[1780538287983,84.4,62213.81,64.2,0.10259,0.00013,2.91927]
[1780538288455,84.4,62223.69,64.2,0.10388,0.00013,2.9463]
[1780538289059,84.37,62216.11,64.2,0.10281,0.00013,2.92389]
[1780538292903,84.36,62218.06,64.2,0.10305,0.00013,2.92894]
[1780538292991,84.36,62208.27,64.2,0.10177,0.00013,2.90196]
[1780538293140,84.36,62208.27,64.2,0.10177,0.00013,2.90196]
[1780538294197,84.36,62210.96,64.2,0.10211,0.00013,2.9093]
[1780538294427,84.36,62210.96,64.2,0.10211,0.00013,2.9093]
[1780538294493,84.36,62210.96,64.2,0.10211,0.00013,2.9093]
[1780538295114,84.35,62212.34,64.2,0.10229,0.00013,2.91295]
[1780538295510,84.35,62207.22,64.2,0.10162,0.00013,2.89887]
[1780538296102,84.35,62207.22,64.2,0.10162,0.00013,2.89887]
[1780538296284,84.35,62207.22,64.2,0.10162,0.00013,2.89887]
[1780538296833,84.35,62197.69,64.2,0.10039,0.00013,2.87284]
[1780538297463,84.35,62197.69,64.2,0.10039,0.00013,2.87284]
[1780538297830,84.35,62197.69,64.2,0.10039,0.00013,2.87284]
[1780538297947,84.32,62190.55,64.2,0.0994,0.00013,2.8518]
[1780538298927,84.32,62126.65,64.2,0.09153,0.00012,2.68099]
[1780538299544,84.32,62162.99,64.2,0.09595,0.00012,2.77765]
[1780538301764,84.32,62165.96,64.2,0.09632,0.00012,2.78552]
[1780538302329,84.32,62165.96,64.2,0.09632,0.00012,2.78552]
[1780538302430,84.32,62171.1,64.2,0.09695,0.00012,2.79927]
[1780538303554,84.32,62171.1,64.2,0.09695,0.00012,2.79927]
[1780538303875,84.32,62171.1,64.2,0.09695,0.00012,2.79927]
[1780538303929,84.32,62171.1,64.2,0.09695,0.00012,2.79927]
[1780538304351,84.31,62171.77,64.2,0.097,0.00012,2.80025]
[1780538304540,84.31,62171.77,64.2,0.097,0.00012,2.80025]
[1780538305715,84.3,62170.94,64.2,0.09689,0.00012,2.79794]
[1780538305718,84.3,62170.94,64.2,0.09689,0.00012,2.79794]
[1780538305798,84.3,62175.45,64.2,0.09745,0.00013,2.81008]
[1780538306249,84.3,62175.45,64.2,0.09745,0.00013,2.81008]
[1780538306308,84.3,62186.29,64.2,0.09881,0.00013,2.83924]
[1780538307063,84.3,62186.29,64.2,0.09881,0.00013,2.83924]
[1780538307925,84.3,62186.29,64.2,0.09881,0.00013,2.83924]
[1780538307189,84.3,62184.07,64.2,0.09853,0.00013,2.83323]
[1780538308721,84.3,62184.07,64.2,0.09853,0.00013,2.83323]
[1780538308741,84.3,62184.07,64.2,0.09853,0.00013,2.83323]
[1780538308940,84.3,62180.09,64.2,0.09802,0.00013,2.82236]
[1780538309832,84.3,62173.53,64.2,0.0972,0.00012,2.80458]
[1780538311019,84.3,62162.34,64.2,0.09549,0.00012,2.76397]
[1780538311528,84.3,62166.18,64.2,0.09596,0.00012,2.77422]
[1780538313867,84.3,62161.81,64.2,0.09542,0.00012,2.76244]
[1780538317264,84.29,62165.06,64.2,0.09582,0.00012,2.77105]
[1780538319461,84.29,62164.03,64.2,0.09569,0.00012,2.76825]
[1780538319484,84.29,62164.03,64.2,0.09569,0.00012,2.76825]
[1780538319519,84.29,62168.7,64.2,0.09627,0.00012,2.78074]
[1780538320732,84.29,62173.02,64.2,0.0968,0.00012,2.7923]
[1780538322919,84.28,62172.57,64.2,0.09671,0.00012,2.79044]
[1780538323063,84.28,62170.39,64.2,0.09644,0.00012,2.78447]
[1780538323876,84.28,62165.84,64.2,0.09587,0.00012,2.77226]
[1780538324871,84.28,62165.84,64.2,0.09587,0.00012,2.77226]
[1780538324891,84.28,62155.4,64.2,0.09458,0.00012,2.74431]
[1780538326929,84.28,62153.23,64.2,0.09432,0.00012,2.73852]
[1780538327018,84.28,62158.04,64.2,0.09491,0.00012,2.75136]
[1780538327151,84.28,62158.04,64.2,0.09491,0.00012,2.75136]
[1780538327652,84.28,62158.04,64.2,0.09491,0.00012,2.75136]
[1780538327892,84.28,62147.4,64.2,0.09361,0.00012,2.723]
[1780538328270,84.28,62147.4,64.2,0.09361,0.00012,2.723]
[1780538329012,84.28,62147.4,64.2,0.09361,0.00012,2.723]
[1780538329026,84.28,62130.81,64.2,0.0916,0.00012,2.67891]
[1780538329126,84.28,62130.81,64.2,0.0916,0.00012,2.67891]
[1780538329312,84.28,62130.81,64.2,0.0916,0.00012,2.67891]
[1780538329457,84.28,62130.81,64.2,0.0916,0.00012,2.67891]
[1780538329916,84.28,62130.81,64.2,0.0916,0.00012,2.67891]
[1780538329961,84.27,62123.71,64.2,0.09074,0.00012,2.66012]
[1780538330077,84.27,62123.71,64.2,0.09074,0.00012,2.66012]
[1780538333166,84.27,62124.36,64.2,0.09082,0.00012,2.66182]
[1780538333400,84.27,62124.14,64.2,0.09079,0.00012,2.66122]
[1780538334044,84.27,62124.14,64.2,0.09079,0.00012,2.66122]
[1780538333690,84.27,62112.57,64.2,0.08942,0.00012,2.6308]
[1780538334632,84.27,62112.57,64.2,0.08942,0.00012,2.6308]
[1780538335046,84.27,62112.57,64.2,0.08942,0.00012,2.6308]
[1780538334841,84.27,62093.5,64.2,0.0872,0.00012,2.58107]
[1780538335804,84.27,62093.5,64.2,0.0872,0.00012,2.58107]
[1780538335887,84.27,62093.5,64.2,0.0872,0.00012,2.58107]
[1780538336014,84.27,62093.5,64.2,0.0872,0.00012,2.58107]
[1780538335907,84.28,62082.69,64.2,0.08596,0.00011,2.55316]
[1780538336339,84.28,62082.69,64.2,0.08596,0.00011,2.55316]
[1780538337059,84.28,62082.69,64.2,0.08596,0.00011,2.55316]
[1780538337857,84.28,62083.72,64.2,0.08609,0.00011,2.55608]
[1780538338117,84.29,62083.62,64.2,0.08609,0.00011,2.55609]
[1780538338167,84.29,62083.62,64.2,0.08609,0.00011,2.55609]
[1780538338418,84.29,62083.62,64.2,0.08609,0.00011,2.55609]
[1780538338453,84.29,62083.62,64.2,0.08609,0.00011,2.55609]
[1780538338778,84.29,62083.62,64.2,0.08609,0.00011,2.55609]
[1780538338898,84.29,62083.62,64.2,0.08609,0.00011,2.55609]
[1780538339415,84.29,62085.9,64.2,0.08635,0.00011,2.56199]
[1780538340172,84.29,62085.21,64.2,0.08628,0.00011,2.56033]
[1780538340469,84.29,62085.21,64.2,0.08628,0.00011,2.56033]
[1780538340549,84.29,62085.21,64.2,0.08628,0.00011,2.56033]
[1780538340865,84.29,62090.08,64.2,0.08684,0.00012,2.57308]
[1780538341498,84.29,62090.08,64.2,0.08684,0.00012,2.57308]
[1780538341697,84.29,62090.08,64.2,0.08684,0.00012,2.57308]
[1780538342007,84.3,62108.13,64.2,0.08896,0.00012,2.62053]
[1780538342115,84.3,62108.13,64.2,0.08896,0.00012,2.62053]
[1780538342941,84.3,62131.2,64.2,0.0917,0.00012,2.68117]
[1780538343369,84.3,62131.2,64.2,0.0917,0.00012,2.68117]
[1780538343829,84.3,62131.2,64.2,0.0917,0.00012,2.68117]
[1780538344055,84.3,62131.2,64.2,0.0917,0.00012,2.68117]
[1780538344309,84.3,62131.2,64.2,0.0917,0.00012,2.68117]
[1780538343935,84.3,62151.73,64.2,0.09419,0.00012,2.73574]
[1780538344735,84.3,62151.73,64.2,0.09419,0.00012,2.73574]
[1780538345079,84.3,62151.73,64.2,0.09419,0.00012,2.73574]
[1780538344843,84.3,62180.1,64.2,0.09771,0.00013,2.81191]
[1780538345538,84.3,62180.1,64.2,0.09771,0.00013,2.81191]
[1780538345542,84.3,62180.1,64.2,0.09771,0.00013,2.81191]
[1780538345798,84.3,62180.1,64.2,0.09771,0.00013,2.81191]
[1780538345949,84.3,62193.68,64.2,0.09944,0.00013,2.84875]
[1780538346142,84.3,62193.68,64.2,0.09944,0.00013,2.84875]
[1780538346158,84.3,62193.68,64.2,0.09944,0.00013,2.84875]
[1780538346518,84.31,62216.61,64.2,0.10239,0.00013,2.91125]
[1780538347637,84.31,62216.61,64.2,0.10239,0.00013,2.91125]
[1780538348707,84.31,62217.38,64.2,0.1025,0.00013,2.91348]
[1780538348919,84.31,62217.38,64.2,0.1025,0.00013,2.91348]
[1780538348989,84.34,62158.38,64.2,0.09511,0.00012,2.7556]
[1780538350027,84.34,62158.38,64.2,0.09511,0.00012,2.7556]
[1780538350085,84.34,62147.25,64.2,0.09376,0.00012,2.72627]
[1780538350548,84.34,62137.74,64.2,0.0926,0.00012,2.70103]
[1780538351510,84.34,62137.74,64.2,0.0926,0.00012,2.70103]
[1780538351521,84.34,62137.74,64.2,0.0926,0.00012,2.70103]
[1780538351741,84.35,62130.24,64.2,0.09172,0.00012,2.68149]
[1780538352794,84.35,62130.24,64.2,0.09172,0.00012,2.68149]
[1780538352901,84.35,62134.27,64.2,0.09221,0.00012,2.69235]
[1780538353866,84.35,62139.13,64.2,0.09281,0.00012,2.70541]
[1780538354742,84.35,62139.13,64.2,0.09281,0.00012,2.70541]
[1780538354942,84.35,62139.13,64.2,0.09281,0.00012,2.70541]
[1780538355003,84.36,62142.87,64.2,0.09328,0.00012,2.7158]
[1780538355902,84.36,62142.87,64.2,0.09328,0.00012,2.7158]
[1780538355917,84.36,62142.87,64.2,0.09328,0.00012,2.7158]
[1780538356007,84.36,62147.45,64.2,0.09384,0.00012,2.72797]
[1780538356837,84.37,62150.38,64.2,0.09421,0.00012,2.73604]
[1780538357547,84.37,62150.38,64.2,0.09421,0.00012,2.73604]
[1780538357739,84.37,62150.38,64.2,0.09421,0.00012,2.73604]
[1780538357853,84.37,62145.82,64.2,0.09366,0.00012,2.72404]
[1780538358941,84.37,62139.59,64.2,0.09291,0.00012,2.70764]
[1780538359228,84.37,62139.59,64.2,0.09291,0.00012,2.70764]
[1780538359364,84.37,62139.59,64.2,0.09291,0.00012,2.70764]
[1780538359405,84.37,62139.59,64.2,0.09291,0.00012,2.70764]
[1780538360050,84.37,62139.59,64.2,0.09291,0.00012,2.70764]
[1780538360079,84.37,62139.59,64.2,0.09291,0.00012,2.70764]
[1780538359612,84.38,62143.43,64.2,0.09338,0.00012,2.718]
[1780538360406,84.38,62143.43,64.2,0.09338,0.00012,2.718]
[1780538360596,84.38,62143.43,64.2,0.09338,0.00012,2.718]
[1780538360781,84.38,62147.06,64.2,0.09384,0.00012,2.72793]
[1780538361357,84.38,62147.06,64.2,0.09384,0.00012,2.72793]
[1780538361461,84.38,62147.06,64.2,0.09384,0.00012,2.72793]
[1780538361700,84.38,62147.06,64.2,0.09384,0.00012,2.72793]
[1780538361894,84.43,62146.27,64.2,0.09387,0.00012,2.72862]
[1780538362394,84.43,62146.27,64.2,0.09387,0.00012,2.72862]
[1780538362664,84.43,62146.27,64.2,0.09387,0.00012,2.72862]
[1780538362891,84.43,62146.27,64.2,0.09387,0.00012,2.72862]
[1780538362940,84.43,62146.27,64.2,0.09387,0.00012,2.72862]
[1780538362992,84.45,62137.65,64.2,0.09288,0.00012,2.70703]
[1780538363757,84.45,62137.65,64.2,0.09288,0.00012,2.70703]
[1780538363806,84.45,62137.65,64.2,0.09288,0.00012,2.70703]
[1780538363898,84.45,62137.65,64.2,0.09288,0.00012,2.70703]
[1780538363998,84.46,62120.66,64.2,0.09086,0.00012,2.66259]
[1780538364875,84.46,62120.66,64.2,0.09086,0.00012,2.66259]
[1780538364891,84.46,62120.66,64.2,0.09086,0.00012,2.66259]
[1780538364895,84.46,62120.66,64.2,0.09086,0.00012,2.66259]
[1780538364956,84.46,62114.61,64.2,0.09015,0.00012,2.64671]
[1780538365660,84.46,62110.14,64.2,0.08963,0.00012,2.63525]
[1780538366242,84.46,62110.14,64.2,0.08963,0.00012,2.63525]
[1780538366844,84.46,62110.14,64.2,0.08963,0.00012,2.63525]
[1780538367537,84.47,62110.56,64.2,0.08969,0.00012,2.63661]
[1780538367668,84.47,62105.42,64.2,0.0891,0.00012,2.62344]
[1780538368379,84.47,62105.42,64.2,0.0891,0.00012,2.62344]
[1780538369077,84.47,62105.42,64.2,0.0891,0.00012,2.62344]
[1780538369111,84.48,62095.55,64.2,0.08798,0.00012,2.59832]
[1780538369911,84.48,62095.55,64.2,0.08798,0.00012,2.59832]
[1780538370007,84.49,62092.63,64.2,0.08765,0.00012,2.59106]
[1780538370514,84.49,62092.63,64.2,0.08765,0.00012,2.59106]
[1780538370689,84.49,62089.39,64.2,0.08728,0.00012,2.58266]
[1780538371900,84.49,62090.01,64.2,0.08706,0.00012,2.57432]
[1780538372264,84.49,62090.01,64.2,0.08706,0.00012,2.57432]
[1780538372923,84.49,62090.01,64.2,0.08706,0.00012,2.57432]
[1780538374718,84.51,62096.63,64.2,0.08787,0.00012,2.59251]
[1780538375155,84.51,62096.63,64.2,0.08787,0.00012,2.59251]
[1780538375462,84.51,62096.63,64.2,0.08787,0.00012,2.59251]
[1780538375531,84.51,62096.63,64.2,0.08787,0.00012,2.59251]
[1780538375771,84.51,62096.63,64.2,0.08787,0.00012,2.59251]
[1780538375937,84.51,62096.63,64.2,0.08787,0.00012,2.59251]
[1780538376003,84.52,62080.63,64.2,0.08604,0.00011,2.55142]
[1780538376733,84.52,62073.74,64.2,0.08527,0.00011,2.53403]
[1780538377143,84.52,62073.74,64.2,0.08527,0.00011,2.53403]
[1780538377811,84.52,62073.74,64.2,0.08527,0.00011,2.53403]
[1780538377994,84.52,62073.74,64.2,0.08527,0.00011,2.53403]
[1780538378035,84.54,62072.42,64.2,0.08515,0.00011,2.53132]
[1780538378325,84.54,62072.42,64.2,0.08515,0.00011,2.53132]
[1780538378466,84.54,62072.42,64.2,0.08515,0.00011,2.53132]
[1780538379153,84.54,62073.43,64.2,0.08527,0.00011,2.53392]
[1780538379527,84.54,62073.43,64.2,0.08527,0.00011,2.53392]
[1780538379748,84.54,62073.43,64.2,0.08527,0.00011,2.53392]
[1780538380032,84.54,62073.43,64.2,0.08527,0.00011,2.53392]
[1780538380137,84.54,62077.83,64.2,0.08578,0.00011,2.54552]
[1780538380783,84.55,62085.88,64.2,0.08672,0.00011,2.56655]
[1780538381790,84.55,62090.07,64.2,0.08722,0.00012,2.57773]
[1780538382277,84.55,62090.07,64.2,0.08722,0.00012,2.57773]
[1780538382953,84.56,62091.23,64.2,0.08736,0.00012,2.58108]
[1780538384372,84.56,62090.32,64.2,0.08727,0.00012,2.57894]
[1780538384496,84.56,62090.32,64.2,0.08727,0.00012,2.57894]
[1780538384794,84.56,62090.32,64.2,0.08727,0.00012,2.57894]
[1780538384812,84.56,62093.98,64.2,0.0877,0.00012,2.58864]
[1780538386035,84.56,62093.98,64.2,0.0877,0.00012,2.58864]
[1780538387295,84.58,62095.37,64.2,0.08789,0.00012,2.5929]
[1780538387834,84.58,62095.59,64.2,0.08793,0.00012,2.59378]
[1780538388841,84.58,62088.42,64.2,0.08711,0.00012,2.57539]
[1780538390854,84.59,62083.46,64.2,0.08656,0.00011,2.56297]
[1780538392869,84.6,62086.67,64.2,0.08695,0.00012,2.57172]
[1780538394883,84.61,62080.56,64.2,0.08627,0.00011,2.5564]
[1780538395890,84.61,62083.6,64.2,0.08663,0.00011,2.56446]
[1780538397121,84.61,62083.6,64.2,0.08663,0.00011,2.56446]
[1780538397436,84.62,62083.71,64.2,0.08666,0.00011,2.56522]
[1780538397904,84.62,62093.72,64.2,0.08782,0.00012,2.59112]
[1780538398911,84.62,62099.15,64.2,0.08846,0.00012,2.60545]
[1780538399618,84.62,62099.15,64.2,0.08846,0.00012,2.60545]
[1780538399919,84.63,62102.03,64.2,0.0888,0.00012,2.61313]
[1780538401004,84.63,62102.03,64.2,0.0888,0.00012,2.61313]
[1780538401112,84.63,62102.03,64.2,0.0888,0.00012,2.61313]
[1780538401207,84.63,62102.03,64.2,0.0888,0.00012,2.61313]
[1780538401079,84.68,62113.74,64.2,0.09032,0.00012,2.64673]
[1780538401928,84.68,62113.74,64.2,0.09032,0.00012,2.64673]
[1780538402042,84.68,62113.74,64.2,0.09032,0.00012,2.64673]
[1780538402648,84.68,62113.74,64.2,0.09032,0.00012,2.64673]
[1780538402214,84.68,62124.59,64.2,0.09161,0.00012,2.67519]
[1780538402875,84.68,62124.59,64.2,0.09161,0.00012,2.67519]
[1780538403102,84.68,62136.0,64.2,0.09298,0.00012,2.70526]
[1780538403523,84.68,62136.0,64.2,0.09298,0.00012,2.70526]
[1780538404129,84.73,62142.74,64.2,0.09393,0.00012,2.72593]
[1780538404572,84.73,62142.74,64.2,0.09393,0.00012,2.72593]
[1780538404616,84.73,62142.74,64.2,0.09393,0.00012,2.72593]
[1780538405391,84.73,62142.74,64.2,0.09393,0.00012,2.72593]
[1780538405471,84.73,62142.74,64.2,0.09393,0.00012,2.72593]
[1780538405174,84.78,62139.25,64.2,0.09363,0.00012,2.71934]
[1780538405735,84.78,62139.25,64.2,0.09363,0.00012,2.71934]
[1780538405808,84.78,62139.25,64.2,0.09363,0.00012,2.71934]
[1780538406133,84.78,62123.1,64.2,0.09168,0.00012,2.67677]
[1780538406336,84.78,62123.1,64.2,0.09168,0.00012,2.67677]
[1780538407269,84.78,62123.1,64.2,0.09168,0.00012,2.67677]
[1780538407140,84.78,62102.42,64.2,0.08925,0.00012,2.62303]
[1780538408153,84.85,62090.23,64.2,0.088,0.00012,2.59511]
[1780538408490,84.85,62090.23,64.2,0.088,0.00012,2.59511]
[1780538409159,84.85,62082.04,64.2,0.08707,0.00011,2.57424]
[1780538409609,84.85,62082.04,64.2,0.08707,0.00011,2.57424]
[1780538410007,84.85,62082.04,64.2,0.08707,0.00011,2.57424]
[1780538410166,84.86,62078.41,64.2,0.08667,0.00011,2.56523]
[1780538410486,84.86,62078.41,64.2,0.08667,0.00011,2.56523]
[1780538411173,84.87,62077.01,64.2,0.08653,0.00011,2.56197]
[1780538411244,84.87,62077.01,64.2,0.08653,0.00011,2.56197]
[1780538411893,84.87,62077.01,64.2,0.08653,0.00011,2.56197]
[1780538412183,84.87,62082.65,64.2,0.08719,0.00012,2.57684]
[1780538413190,84.88,62088.74,64.2,0.08791,0.00012,2.59289]
[1780538413287,84.88,62088.74,64.2,0.08791,0.00012,2.59289]
[1780538414197,84.88,62103.66,64.2,0.08966,0.00012,2.63191]
[1780538415204,84.88,62118.67,64.2,0.09143,0.00012,2.67113]
[1780538415462,84.88,62118.67,64.2,0.09143,0.00012,2.67113]
[1780538416542,84.89,62117.58,64.2,0.09131,0.00012,2.66851]
[1780538417218,84.89,62109.93,64.2,0.09042,0.00012,2.64885]
[1780538419169,84.9,62110.01,64.2,0.09044,0.00012,2.64927]
[1780538419234,84.9,62115.96,64.2,0.09116,0.00012,2.66504]
[1780538419605,84.9,62115.96,64.2,0.09116,0.00012,2.66504]
[1780538419957,84.9,62115.96,64.2,0.09116,0.00012,2.66504]
[1780538420244,84.9,62122.13,64.2,0.0919,0.00012,2.6814]
[1780538421151,84.9,62122.13,64.2,0.0919,0.00012,2.6814]
[1780538421725,84.91,62142.55,64.2,0.09438,0.00012,2.73551]
[1780538423248,84.91,62146.91,64.2,0.09493,0.00012,2.74744]
[1780538423426,84.91,62146.91,64.2,0.09493,0.00012,2.74744]
[1780538424252,84.91,62146.91,64.2,0.09493,0.00012,2.74744]
[1780538423713,84.91,62138.76,64.2,0.09393,0.00012,2.72586]
[1780538424628,84.91,62138.76,64.2,0.09393,0.00012,2.72586]
[1780538424839,84.91,62138.76,64.2,0.09393,0.00012,2.72586]
[1780538424840,84.91,62138.76,64.2,0.09393,0.00012,2.72586]
[1780538425234,84.93,62127.64,64.2,0.09262,0.00012,2.69713]
[1780538426151,84.93,62127.64,64.2,0.09262,0.00012,2.69713]
[1780538426222,84.93,62127.64,64.2,0.09262,0.00012,2.69713]
[1780538426205,84.93,62119.85,64.2,0.09169,0.00012,2.67666]
[1780538428505,84.94,62121.99,64.2,0.09197,0.00012,2.68294]
[1780538429646,84.95,62119.68,64.2,0.09172,0.00012,2.67749]
[1780538430941,84.95,62119.75,64.2,0.09173,0.00012,2.67767]
[1780538430942,84.95,62119.75,64.2,0.09173,0.00012,2.67767]
[1780538431110,84.95,62119.75,64.2,0.09173,0.00012,2.67767]
[1780538431183,84.96,62116.32,64.2,0.09104,0.00012,2.6589]
[1780538432189,84.96,62116.32,64.2,0.09104,0.00012,2.6589]
[1780538432257,84.96,62102.32,64.2,0.0894,0.00012,2.62264]
[1780538432574,84.96,62102.32,64.2,0.0894,0.00012,2.62264]
[1780538432972,84.96,62102.32,64.2,0.0894,0.00012,2.62264]
[1780538433175,84.97,62098.71,64.2,0.08899,0.00012,2.61353]
[1780538433459,84.97,62111.55,64.2,0.0905,0.00012,2.64694]
[1780538434576,84.97,62111.55,64.2,0.0905,0.00012,2.64694]
[1780538434930,84.97,62111.55,64.2,0.0905,0.00012,2.64694]
[1780538434934,84.97,62111.55,64.2,0.0905,0.00012,2.64694]
[1780538435210,84.97,62111.55,64.2,0.0905,0.00012,2.64694]
[1780538435266,84.98,62116.25,64.2,0.09108,0.00012,2.65975]
[1780538435938,84.98,62116.25,64.2,0.09108,0.00012,2.65975]
[1780538437543,84.98,62117.53,64.2,0.09124,0.00012,2.66328]
[1780538438028,84.98,62106.96,64.2,0.09,0.00012,2.63587]
[1780538438421,84.98,62106.96,64.2,0.09,0.00012,2.63587]
[1780538438444,84.98,62106.96,64.2,0.09,0.00012,2.63587]
[1780538439076,84.98,62106.96,64.2,0.09,0.00012,2.63587]
[1780538439105,84.99,62090.5,64.2,0.0881,0.00012,2.59367]
[1780538439642,84.99,62080.02,64.2,0.08689,0.00011,2.56664]
[1780538440690,84.99,62080.02,64.2,0.08689,0.00011,2.56664]
[1780538440969,84.99,62080.02,64.2,0.08689,0.00011,2.56664]
[1780538442037,85.0,62087.92,64.2,0.08783,0.00012,2.58766]
[1780538442817,85.0,62087.92,64.2,0.08783,0.00012,2.58766]
[1780538442894,85.01,62106.02,64.2,0.08996,0.00012,2.63488]
[1780538443383,85.01,62106.02,64.2,0.08996,0.00012,2.63488]
[1780538444428,85.02,62098.87,64.2,0.08914,0.00012,2.61674]
[1780538445631,85.02,62096.0,64.2,0.08882,0.00012,2.60955]
[1780538446442,85.03,62089.14,64.2,0.08803,0.00012,2.59206]
[1780538448016,85.03,62089.14,64.2,0.08803,0.00012,2.59206]
[1780538448450,85.04,62089.84,64.2,0.08814,0.00012,2.59444]
[1780538449220,85.08,62094.71,64.2,0.08882,0.00012,2.60966]
[1780538449989,85.08,62094.71,64.2,0.08882,0.00012,2.60966]
[1780538449996,85.08,62091.55,64.2,0.08846,0.00012,2.60148]
[1780538450482,85.13,62086.05,64.2,0.08794,0.00012,2.58997]
[1780538452477,85.13,62084.28,64.2,0.08775,0.00012,2.58569]
[1780538452534,85.13,62084.28,64.2,0.08775,0.00012,2.58569]
[1780538453254,85.13,62084.28,64.2,0.08775,0.00012,2.58569]
[1780538453256,85.13,62084.28,64.2,0.08775,0.00012,2.58569]
[1780538453260,85.15,62079.82,64.2,0.08726,0.00011,2.57481]
[1780538453417,85.15,62079.82,64.2,0.08726,0.00011,2.57481]
[1780538453568,85.15,62079.82,64.2,0.08726,0.00011,2.57481]
[1780538453963,85.15,62066.9,64.2,0.08579,0.00011,2.54168]
[1780538455070,85.15,62066.9,64.2,0.08579,0.00011,2.54168]
[1780538455145,85.15,62066.9,64.2,0.08579,0.00011,2.54168]
[1780538455199,85.21,62099.05,64.2,0.08965,0.00012,2.62795]
[1780538455541,85.21,62099.05,64.2,0.08965,0.00012,2.62795]
[1780538455885,85.21,62099.05,64.2,0.08965,0.00012,2.62795]
[1780538455896,85.21,62099.05,64.2,0.08965,0.00012,2.62795]
[1780538457530,85.24,62090.01,64.2,0.0887,0.00012,2.60667]
[1780538458981,85.24,62090.01,64.2,0.0887,0.00012,2.60667]
[1780538459016,85.24,62090.01,64.2,0.0887,0.00012,2.60667]
[1780538459103,85.24,62090.01,64.2,0.0887,0.00012,2.60667]
[1780538459109,85.27,62087.54,64.2,0.08848,0.00012,2.60195]
[1780538459545,85.27,62091.65,64.2,0.08896,0.00012,2.61256]
[1780538461938,85.28,62091.67,64.2,0.08898,0.00012,2.61287]
[1780538462120,85.28,62091.67,64.2,0.08898,0.00012,2.61287]
[1780538462123,85.28,62091.67,64.2,0.08898,0.00012,2.61287]
[1780538462247,85.28,62091.67,64.2,0.08898,0.00012,2.61287]
[1780538462275,85.33,62087.36,64.2,0.08861,0.00012,2.60469]
[1780538463012,85.33,62087.36,64.2,0.08861,0.00012,2.60469]
[1780538463253,85.33,62082.73,64.2,0.08807,0.00012,2.59276]
[1780538463813,85.33,62082.73,64.2,0.08807,0.00012,2.59276]
[1780538464247,85.33,62082.73,64.2,0.08807,0.00012,2.59276]
[1780538464243,85.36,62060.29,64.2,0.08558,0.00011,2.53686]
[1780538464944,85.36,62060.29,64.2,0.08558,0.00011,2.53686]
[1780538465016,85.36,62060.29,64.2,0.08558,0.00011,2.53686]
[1780538465035,85.36,62009.66,64.2,0.08,0.00011,2.4094]
[1780538465428,85.36,62009.66,64.2,0.08,0.00011,2.4094]
[1780538466231,85.36,62009.66,64.2,0.08,0.00011,2.4094]
[1780538466298,85.43,61978.76,64.2,0.0769,0.0001,2.33708]
[1780538466971,85.43,61978.76,64.2,0.0769,0.0001,2.33708]
[1780538467049,85.43,61978.76,64.2,0.0769,0.0001,2.33708]
[1780538467165,85.43,61978.76,64.2,0.0769,0.0001,2.33708]
[1780538467320,85.43,61986.85,64.2,0.07775,0.00011,2.35692]
[1780538467478,85.43,61986.85,64.2,0.07775,0.00011,2.35692]
[1780538467769,85.43,61986.85,64.2,0.07775,0.00011,2.35692]
[1780538467786,85.43,61986.85,64.2,0.07775,0.00011,2.35692]
[1780538468098,85.43,61986.85,64.2,0.07775,0.00011,2.35692]
[1780538468127,85.43,61986.44,64.2,0.07772,0.00011,2.35611]
[1780538468543,85.43,61986.44,64.2,0.07772,0.00011,2.35611]
[1780538469230,85.44,61992.67,64.2,0.0784,0.00011,2.37215]
[1780538469742,85.44,61992.67,64.2,0.0784,0.00011,2.37215]
[1780538470143,85.44,61979.68,64.2,0.07704,0.0001,2.34024]
[1780538470671,85.44,61979.68,64.2,0.07704,0.0001,2.34024]
[1780538472590,85.54,61976.28,64.2,0.07693,0.0001,2.33761]
[1780538472895,85.54,61976.28,64.2,0.07693,0.0001,2.33761]
[1780538473268,85.64,61959.15,64.2,0.07539,0.0001,2.30117]
[1780538473933,85.64,61959.15,64.2,0.07539,0.0001,2.30117]
[1780538473995,85.64,61959.15,64.2,0.07539,0.0001,2.30117]
[1780538474105,85.64,61959.15,64.2,0.07539,0.0001,2.30117]
[1780538474211,85.64,61959.15,64.2,0.07539,0.0001,2.30117]
[1780538474231,85.64,61959.15,64.2,0.07539,0.0001,2.30117]
[1780538474284,85.73,61931.5,64.2,0.07281,0.0001,2.2399]
[1780538474410,85.73,61931.5,64.2,0.07281,0.0001,2.2399]
[1780538474936,85.81,61925.42,64.2,0.0724,0.0001,2.22994]
[1780538475536,85.81,61925.42,64.2,0.0724,0.0001,2.22994]
[1780538475952,85.81,61925.42,64.2,0.0724,0.0001,2.22994]
[1780538476026,85.81,61925.42,64.2,0.0724,0.0001,2.22994]
[1780538476142,85.81,61925.42,64.2,0.0724,0.0001,2.22994]
[1780538476245,85.83,61927.15,64.2,0.07261,0.0001,2.23508]
[1780538476806,85.83,61927.15,64.2,0.07261,0.0001,2.23508]
[1780538477235,85.83,61927.15,64.2,0.07261,0.0001,2.23508]
[1780538477253,85.83,61927.15,64.2,0.07261,0.0001,2.23508]
[1780538477518,85.83,61914.65,64.2,0.07138,0.0001,2.20544]
[1780538478130,85.83,61953.28,64.2,0.07525,0.0001,2.29772]
[1780538479092,85.83,61953.28,64.2,0.07525,0.0001,2.29772]
[1780538479588,85.83,61953.28,64.2,0.07525,0.0001,2.29772]
[1780538479170,85.84,61962.94,64.2,0.07626,0.0001,2.32162]
[1780538479973,85.84,61962.94,64.2,0.07626,0.0001,2.32162]
[1780538480178,85.84,61982.64,64.2,0.07831,0.00011,2.36968]
[1780538480701,85.84,61982.64,64.2,0.07831,0.00011,2.36968]
[1780538481184,85.85,61973.17,64.2,0.07734,0.0001,2.34702]
[1780538482356,85.85,61990.35,64.2,0.07916,0.00011,2.38949]
[1780538483202,85.86,61975.84,64.2,0.07766,0.0001,2.35437]
[1780538484393,85.86,61975.84,64.2,0.07766,0.0001,2.35437]
[1780538484216,85.95,61960.64,64.2,0.0763,0.0001,2.32246]
[1780538484460,85.95,61960.64,64.2,0.0763,0.0001,2.32246]
[1780538484939,85.95,61960.64,64.2,0.0763,0.0001,2.32246]
[1780538485221,86.04,61973.91,64.2,0.0779,0.0001,2.35979]
[1780538486109,86.04,61973.91,64.2,0.0779,0.0001,2.35979]
[1780538486117,86.04,61973.91,64.2,0.0779,0.0001,2.35979]
[1780538486228,86.13,61993.01,64.2,0.08013,0.00011,2.41165]
[1780538487373,86.13,61993.01,64.2,0.08013,0.00011,2.41165]
[1780538487399,86.3,61975.12,64.2,0.07866,0.00011,2.37737]
[1780538487843,86.3,61975.12,64.2,0.07866,0.00011,2.37737]
[1780538488022,86.3,61975.12,64.2,0.07866,0.00011,2.37737]
[1780538488365,86.3,61975.12,64.2,0.07866,0.00011,2.37737]
[1780538488414,86.3,61975.12,64.2,0.07866,0.00011,2.37737]
[1780538488359,86.39,61970.06,64.2,0.07834,0.0001,2.36991]
[1780538489249,86.39,61970.06,64.2,0.07834,0.0001,2.36991]
[1780538489300,86.39,61978.83,64.2,0.07926,0.00011,2.39133]
[1780538489584,86.39,61978.83,64.2,0.07926,0.00011,2.39133]
[1780538489896,86.39,61978.83,64.2,0.07926,0.00011,2.39133]
[1780538490004,86.39,61978.83,64.2,0.07926,0.00011,2.39133]
[1780538490439,86.48,61981.3,64.2,0.07974,0.00011,2.40224]
[1780538490881,86.48,61981.3,64.2,0.07974,0.00011,2.40224]
[1780538491264,86.56,61969.19,64.2,0.07838,0.0001,2.36743]
[1780538491551,86.56,61969.19,64.2,0.07838,0.0001,2.36743]
[1780538492272,86.65,61971.77,64.2,0.07886,0.0001,2.37849]
[1780538492567,86.65,61971.77,64.2,0.07886,0.0001,2.37849]
[1780538492860,86.65,61971.77,64.2,0.07886,0.0001,2.37849]
[1780538492981,86.65,61971.77,64.2,0.07886,0.0001,2.37849]
[1780538493278,86.73,61981.2,64.2,0.08006,0.00011,2.40626]
[1780538493634,86.73,61981.2,64.2,0.08006,0.00011,2.40626]
[1780538493976,86.73,61981.2,64.2,0.08006,0.00011,2.40626]
[1780538494007,86.73,61981.2,64.2,0.08006,0.00011,2.40626]
[1780538494285,86.82,61994.73,64.2,0.08172,0.00011,2.44421]
[1780538494502,86.82,61994.73,64.2,0.08172,0.00011,2.44421]
[1780538495462,86.9,61993.5,64.2,0.08179,0.00011,2.44586]
[1780538496282,86.9,61993.5,64.2,0.08179,0.00011,2.44586]
[1780538496392,86.91,61987.59,64.2,0.08118,0.00011,2.4318]
[1780538497122,86.91,61987.59,64.2,0.08118,0.00011,2.4318]
[1780538497306,86.92,61991.6,64.2,0.08163,0.00011,2.44212]
[1780538497436,86.92,61991.6,64.2,0.08163,0.00011,2.44212]
[1780538497805,86.92,61991.6,64.2,0.08163,0.00011,2.44212]
[1780538498204,86.92,61991.6,64.2,0.08163,0.00011,2.44212]
[1780538498301,86.92,61991.6,64.2,0.08163,0.00011,2.44212]
[1780538498316,86.93,61929.64,64.2,0.0752,0.0001,2.2925]
[1780538499324,87.01,61952.58,64.2,0.07774,0.0001,2.35215]
[1780538500376,87.01,61952.58,64.2,0.07774,0.0001,2.35215]
[1780538500362,87.09,61968.42,64.2,0.07959,0.00011,2.39513]
[1780538500867,87.09,61968.42,64.2,0.07959,0.00011,2.39513]
[1780538501524,87.09,61968.42,64.2,0.07959,0.00011,2.39513]
[1780538501369,87.09,61976.02,64.2,0.0804,0.00011,2.41365]
[1780538502472,87.09,61976.02,64.2,0.0804,0.00011,2.41365]
[1780538502398,87.18,61972.93,64.2,0.08027,0.00011,2.41069]
[1780538502710,87.18,61972.93,64.2,0.08027,0.00011,2.41069]
[1780538504092,87.18,61971.46,64.2,0.08012,0.00011,2.40711]
[1780538504494,87.18,61971.46,64.2,0.08012,0.00011,2.40711]
[1780538504415,87.26,61949.63,64.2,0.07803,0.0001,2.35876]
[1780538504926,87.26,61949.63,64.2,0.07803,0.0001,2.35876]
[1780538505380,87.26,61949.63,64.2,0.07803,0.0001,2.35876]
[1780538505430,87.26,61927.94,64.2,0.07582,0.0001,2.30679]
[1780538506518,87.26,61927.94,64.2,0.07582,0.0001,2.30679]
[1780538506442,87.34,61917.19,64.2,0.07493,0.0001,2.28577]
[1780538507444,87.42,61911.55,64.2,0.07456,0.0001,2.27691]
[1780538508451,87.5,61903.16,64.2,0.07391,0.0001,2.26158]
[1780538511382,87.68,61912.79,64.2,0.07529,0.0001,2.294]
[1780538511717,87.68,61908.87,64.2,0.0749,0.0001,2.28474]
[1780538513380,87.68,61908.87,64.2,0.0749,0.0001,2.28474]
[1780538513466,87.7,61903.45,64.2,0.07439,0.0001,2.27281]
[1780538514331,87.7,61903.45,64.2,0.07439,0.0001,2.27281]
[1780538514433,87.7,61898.53,64.2,0.07392,0.0001,2.26164]
[1780538514580,87.7,61898.53,64.2,0.07392,0.0001,2.26164]
[1780538515707,87.7,61898.07,64.2,0.07388,0.0001,2.26057]
[1780538516436,87.7,61898.07,64.2,0.07388,0.0001,2.26057]
[1780538516411,87.72,61892.22,64.2,0.07334,0.0001,2.24768]
[1780538516713,87.72,61892.22,64.2,0.07334,0.0001,2.24768]
[1780538516968,87.72,61892.22,64.2,0.07334,0.0001,2.24768]
[1780538520484,87.73,61891.37,64.2,0.07329,0.0001,2.24657]
[1780538520362,87.74,61885.99,64.2,0.07278,0.0001,2.23444]
[1780538520920,87.74,61885.99,64.2,0.07278,0.0001,2.23444]
[1780538521422,87.74,61885.99,64.2,0.07278,0.0001,2.23444]
[1780538520953,87.75,61877.82,64.2,0.07201,0.0001,2.21588]
[1780538521610,87.75,61877.82,64.2,0.07201,0.0001,2.21588]
[1780538522116,87.75,61877.82,64.2,0.07201,0.0001,2.21588]
[1780538522257,87.75,61877.82,64.2,0.07201,0.0001,2.21588]
[1780538522617,87.91,61878.32,64.2,0.07242,0.0001,2.22568]
[1780538522994,87.91,61878.32,64.2,0.07242,0.0001,2.22568]
[1780538523441,87.91,61866.38,64.2,0.07127,0.0001,2.19805]
[1780538523502,87.91,61866.38,64.2,0.07127,0.0001,2.19805]
[1780538523662,87.91,61866.38,64.2,0.07127,0.0001,2.19805]
[1780538523977,87.91,61866.38,64.2,0.07127,0.0001,2.19805]
[1780538524062,87.99,61861.7,64.2,0.071,0.0001,2.19155]
[1780538525379,87.99,61861.7,64.2,0.071,0.0001,2.19155]
[1780538525432,88.06,61852.7,64.2,0.07032,9e-05,2.17515]
[1780538525795,88.06,61852.7,64.2,0.07032,9e-05,2.17515]
[1780538526370,88.06,61852.7,64.2,0.07032,9e-05,2.17515]
[1780538526385,88.06,61852.7,64.2,0.07032,9e-05,2.17515]
[1780538526391,88.06,61852.7,64.2,0.07032,9e-05,2.17515]
[1780538526433,88.14,61856.7,64.2,0.07088,0.0001,2.18855]
[1780538527499,88.14,61856.7,64.2,0.07088,0.0001,2.18855]
[1780538527362,88.22,61843.38,64.2,0.0698,9e-05,2.1623]
[1780538527701,88.22,61843.38,64.2,0.0698,9e-05,2.1623]
[1780538528183,88.3,61850.86,64.2,0.07068,9e-05,2.18356]
[1780538528973,88.3,61850.86,64.2,0.07068,9e-05,2.18356]
[1780538529043,88.3,61850.86,64.2,0.07068,9e-05,2.18356]
[1780538529144,88.3,61868.39,64.2,0.07238,0.0001,2.22429]
[1780538529508,88.3,61868.39,64.2,0.07238,0.0001,2.22429]
[1780538529514,88.3,61868.39,64.2,0.07238,0.0001,2.22429]
[1780538529524,88.3,61868.39,64.2,0.07238,0.0001,2.22429]
[1780538529643,88.31,61862.65,64.2,0.07184,0.0001,2.21139]
[1780538530650,88.31,61855.12,64.2,0.07112,0.0001,2.19408]
[1780538532505,88.31,61855.12,64.2,0.07112,0.0001,2.19408]
[1780538532066,88.37,61837.04,64.2,0.06955,9e-05,2.15606]
[1780538533145,88.37,61837.04,64.2,0.06955,9e-05,2.15606]
[1780538533219,88.38,61829.87,64.2,0.06889,9e-05,2.14023]
[1780538534330,88.45,61817.29,64.2,0.06789,9e-05,2.11562]
[1780538535515,88.51,61817.83,64.2,0.06809,9e-05,2.12044]
[1780538536120,88.51,61817.83,64.2,0.06809,9e-05,2.12044]
[1780538536385,88.51,61817.83,64.2,0.06809,9e-05,2.12044]
[1780538536447,88.58,61810.65,64.2,0.06758,9e-05,2.10808]
[1780538538499,88.8,61804.8,64.2,0.06753,9e-05,2.10663]
[1780538538613,88.8,61804.8,64.2,0.06753,9e-05,2.10663]
[1780538539351,88.8,61804.8,64.2,0.06753,9e-05,2.10663]
[1780538539371,88.8,61808.97,64.2,0.06791,9e-05,2.11595]
[1780538540457,88.87,61815.38,64.2,0.06867,9e-05,2.13432]
[1780538541480,88.93,61809.34,64.2,0.06825,9e-05,2.12402]
[1780538542102,88.93,61809.34,64.2,0.06825,9e-05,2.12402]
[1780538542183,89.0,61802.51,64.2,0.06777,9e-05,2.11222]
[1780538542719,89.0,61802.51,64.2,0.06777,9e-05,2.11222]
[1780538543368,89.07,61788.04,64.2,0.06661,9e-05,2.08379]
[1780538544096,89.07,61788.04,64.2,0.06661,9e-05,2.08379]
[1780538544185,89.07,61759.96,64.2,0.06414,9e-05,2.02257]
[1780538544902,89.07,61759.96,64.2,0.06414,9e-05,2.02257]
[1780538545526,89.07,61759.96,64.2,0.06414,9e-05,2.02257]
[1780538545249,89.15,61761.8,64.2,0.06446,9e-05,2.03048]
[1780538546302,89.15,61761.8,64.2,0.06446,9e-05,2.03048]
[1780538546464,89.15,61782.23,64.2,0.06628,9e-05,2.07565]
[1780538546910,89.15,61782.23,64.2,0.06628,9e-05,2.07565]
[1780538547541,89.15,61782.23,64.2,0.06628,9e-05,2.07565]
[1780538547523,89.16,61794.69,64.2,0.06742,9e-05,2.10362]
[1780538548091,89.16,61794.69,64.2,0.06742,9e-05,2.10362]
[1780538548197,89.23,61763.89,64.2,0.06483,9e-05,2.03969]
[1780538548710,89.23,61763.89,64.2,0.06483,9e-05,2.03969]
[1780538549523,89.24,61767.84,64.2,0.06519,9e-05,2.04871]
[1780538550203,89.24,61767.84,64.2,0.06519,9e-05,2.04871]
[1780538550512,89.31,61756.39,64.2,0.06435,9e-05,2.02761]
[1780538550873,89.31,61756.39,64.2,0.06435,9e-05,2.02761]
[1780538551086,89.31,61756.39,64.2,0.06435,9e-05,2.02761]
[1780538551151,89.39,61749.76,64.2,0.06365,9e-05,2.00762]
[1780538551782,89.39,61749.76,64.2,0.06365,9e-05,2.00762]
[1780538552075,89.39,61749.76,64.2,0.06365,9e-05,2.00762]
[1780538552522,89.39,61749.76,64.2,0.06365,9e-05,2.00762]
[1780538552552,89.39,61786.06,64.2,0.06688,9e-05,2.0873]
[1780538552812,89.39,61786.06,64.2,0.06688,9e-05,2.0873]
[1780538553262,89.39,61786.06,64.2,0.06688,9e-05,2.0873]
[1780538553366,89.47,61787.34,64.2,0.06715,9e-05,2.09397]
[1780538554053,89.47,61787.34,64.2,0.06715,9e-05,2.09397]
[1780538554284,89.47,61787.34,64.2,0.06715,9e-05,2.09397]
[1780538554380,89.54,61789.99,64.2,0.06755,9e-05,2.10365]
[1780538555329,89.54,61789.99,64.2,0.06755,9e-05,2.10365]
[1780538555375,89.54,61789.99,64.2,0.06755,9e-05,2.10365]
[1780538555417,89.6,61777.85,64.2,0.06659,9e-05,2.08004]
[1780538555634,89.6,61777.85,64.2,0.06659,9e-05,2.08004]
[1780538555888,89.6,61777.85,64.2,0.06659,9e-05,2.08004]
[1780538555974,89.6,61768.36,64.2,0.06574,9e-05,2.05923]
[1780538556843,89.6,61768.36,64.2,0.06574,9e-05,2.05923]
[1780538557131,89.6,61768.36,64.2,0.06574,9e-05,2.05923]
[1780538557183,89.74,61758.0,64.2,0.06513,9e-05,2.04407]
[1780538558254,89.81,61773.26,64.2,0.06664,9e-05,2.08116]
[1780538559406,89.81,61773.26,64.2,0.06664,9e-05,2.08116]
[1780538559448,89.88,61766.86,64.2,0.06623,9e-05,2.07088]
[1780538559965,89.88,61766.86,64.2,0.06623,9e-05,2.07088]
[1780538560360,89.88,61766.86,64.2,0.06623,9e-05,2.07088]
[1780538560413,89.95,61770.35,64.2,0.06669,9e-05,2.08224]
[1780538560862,89.95,61770.35,64.2,0.06669,9e-05,2.08224]
[1780538561110,89.95,61770.35,64.2,0.06669,9e-05,2.08224]
[1780538561263,89.95,61770.35,64.2,0.06669,9e-05,2.08224]
[1780538561329,89.96,61781.79,64.2,0.06773,9e-05,2.10777]
[1780538561945,89.96,61781.79,64.2,0.06773,9e-05,2.10777]
[1780538562039,89.96,61781.79,64.2,0.06773,9e-05,2.10777]
[1780538562153,89.96,61794.57,64.2,0.06891,9e-05,2.13645]
[1780538563572,89.98,61777.62,64.2,0.0674,9e-05,2.09961]
[1780538563616,89.98,61777.62,64.2,0.0674,9e-05,2.09961]
[1780538563628,89.98,61777.62,64.2,0.0674,9e-05,2.09961]
[1780538564190,89.98,61766.65,64.2,0.06642,9e-05,2.07554]
[1780538564744,89.98,61766.65,64.2,0.06642,9e-05,2.07554]
[1780538565339,89.98,61759.86,64.2,0.06583,9e-05,2.06109]
[1780538565843,89.98,61759.86,64.2,0.06583,9e-05,2.06109]
[1780538565897,89.98,61759.86,64.2,0.06583,9e-05,2.06109]
[1780538565920,89.98,61759.86,64.2,0.06583,9e-05,2.06109]
[1780538566262,89.98,61759.86,64.2,0.06583,9e-05,2.06109]
[1780538566374,89.98,61759.86,64.2,0.06583,9e-05,2.06109]
[1780538566405,90.05,61762.33,64.2,0.0662,9e-05,2.07017]
[1780538566953,90.05,61762.33,64.2,0.0662,9e-05,2.07017]
[1780538567058,90.12,61765.32,64.2,0.06662,9e-05,2.08039]
[1780538568370,90.12,61765.32,64.2,0.06662,9e-05,2.08039]
[1780538568377,90.19,61747.89,64.2,0.06523,9e-05,2.04614]
[1780538569433,90.19,61747.89,64.2,0.06523,9e-05,2.04614]
[1780538570400,90.26,61750.38,64.2,0.0656,9e-05,2.05519]
[1780538570485,90.33,61757.12,64.2,0.06635,9e-05,2.07348]
[1780538571045,90.33,61757.12,64.2,0.06635,9e-05,2.07348]
[1780538571447,90.33,61757.12,64.2,0.06635,9e-05,2.07348]
[1780538571471,90.34,61783.34,64.2,0.06872,9e-05,2.13139]
[1780538572076,90.34,61783.34,64.2,0.06872,9e-05,2.13139]
[1780538572301,90.34,61783.34,64.2,0.06872,9e-05,2.13139]
[1780538572320,90.34,61783.34,64.2,0.06872,9e-05,2.13139]
[1780538572451,90.34,61778.31,64.2,0.06827,9e-05,2.12055]
[1780538573001,90.34,61778.31,64.2,0.06827,9e-05,2.12055]
[1780538573015,90.35,61749.17,64.2,0.06568,9e-05,2.05715]
[1780538574490,90.42,61753.72,64.2,0.06624,9e-05,2.07066]
[1780538575344,90.42,61753.72,64.2,0.06624,9e-05,2.07066]
[1780538575395,90.42,61753.72,64.2,0.06624,9e-05,2.07066]
[1780538575410,90.42,61753.72,64.2,0.06624,9e-05,2.07066]
[1780538575673,90.49,61753.33,64.2,0.06635,9e-05,2.07342]
[1780538575894,90.49,61753.33,64.2,0.06635,9e-05,2.07342]
[1780538576137,90.49,61753.33,64.2,0.06635,9e-05,2.07342]
[1780538576306,90.49,61761.19,64.2,0.06706,9e-05,2.09092]
[1780538577326,90.49,61761.19,64.2,0.06706,9e-05,2.09092]
[1780538577425,90.5,61771.12,64.2,0.06797,9e-05,2.11302]
[1780538578309,90.5,61771.12,64.2,0.06797,9e-05,2.11302]
[1780538578402,90.51,61762.68,64.2,0.06722,9e-05,2.09483]
[1780538579163,90.51,61762.68,64.2,0.06722,9e-05,2.09483]
[1780538580356,90.51,61764.45,64.2,0.0674,9e-05,2.09905]
[1780538580397,90.58,61759.31,64.2,0.06707,9e-05,2.09113]
[1780538580750,90.58,61759.31,64.2,0.06707,9e-05,2.09113]
[1780538581234,90.63,61742.52,64.2,0.06571,9e-05,2.05746]
[1780538581622,90.63,61742.52,64.2,0.06571,9e-05,2.05746]
[1780538582368,90.7,61728.54,64.2,0.06463,9e-05,2.03088]
[1780538583104,90.7,61708.29,64.2,0.0629,8e-05,1.98772]
[1780538583688,90.7,61708.29,64.2,0.0629,8e-05,1.98772]
[1780538584543,90.83,61711.41,64.2,0.06345,9e-05,2.00126]
[1780538584823,90.83,61711.41,64.2,0.06345,9e-05,2.00126]
[1780538585119,90.9,61711.73,64.2,0.06362,9e-05,2.00546]
[1780538585946,90.9,61711.73,64.2,0.06362,9e-05,2.00546]
[1780538586319,90.96,61693.44,64.2,0.06221,8e-05,1.97021]
[1780538586743,90.96,61693.44,64.2,0.06221,8e-05,1.97021]
[1780538586774,90.96,61693.44,64.2,0.06221,8e-05,1.97021]
[1780538586802,90.96,61693.44,64.2,0.06221,8e-05,1.97021]
[1780538587407,91.02,61668.94,64.2,0.06031,8e-05,1.92237]
[1780538587950,91.02,61668.94,64.2,0.06031,8e-05,1.92237]
[1780538588323,91.08,61648.59,64.2,0.05878,8e-05,1.88331]
[1780538589169,91.14,61630.84,64.2,0.05749,8e-05,1.85027]
[1780538590232,91.14,61608.89,64.2,0.05578,8e-05,1.8062]
[1780538591401,91.26,61597.65,64.2,0.05517,8e-05,1.79027]
[1780538594276,91.46,61601.27,64.2,0.05584,8e-05,1.80736]
[1780538595671,91.52,61602.62,64.2,0.05606,8e-05,1.81308]
[1780538596290,91.58,61612.51,64.2,0.05694,8e-05,1.83584]
[1780538597486,91.58,61612.51,64.2,0.05694,8e-05,1.83584]
[1780538597493,91.64,61616.78,64.2,0.05739,8e-05,1.84744]
[1780538598225,91.64,61616.78,64.2,0.05739,8e-05,1.84744]
[1780538598304,91.7,61577.43,64.2,0.0545,8e-05,1.77236]
[1780538599422,91.7,61577.43,64.2,0.0545,8e-05,1.77236]
[1780538599499,91.76,61620.58,64.2,0.05793,8e-05,1.8612]
[1780538599784,91.76,61620.58,64.2,0.05793,8e-05,1.8612]
[1780538599824,91.76,61620.58,64.2,0.05793,8e-05,1.8612]
[1780538600613,91.76,61620.58,64.4,0.05793,8e-05,1.8612]
[1780538600477,91.82,61606.26,64.4,0.05694,8e-05,1.83547]
[1780538600703,91.82,61606.26,64.6,0.05694,8e-05,1.83547]
[1780538600761,91.82,61606.26,64.8,0.05694,8e-05,1.83547]
[1780538601029,91.82,61606.26,64.9,0.05694,8e-05,1.83547]
[1780538601149,91.82,61606.26,65.0,0.05694,8e-05,1.83547]
[1780538601609,91.88,61578.29,65.0,0.05492,8e-05,1.78308]
[1780538602340,91.88,61578.29,65.3,0.05492,8e-05,1.78308]
[1780538602369,91.88,61578.29,65.4,0.05492,8e-05,1.78308]
[1780538602473,91.94,61563.13,65.4,0.0539,7e-05,1.75646]
[1780538602739,91.94,61563.13,65.5,0.0539,7e-05,1.75646]
[1780538603558,92.0,61564.68,65.5,0.05413,7e-05,1.76245]
[1780538604318,92.0,61564.68,65.5,0.05413,7e-05,1.76245]
[1780538604552,92.06,61553.6,65.5,0.05342,7e-05,1.74394]
[1780538605439,92.11,61541.8,65.5,0.05267,7e-05,1.72419]
[1780538605929,92.11,61541.8,65.5,0.05267,7e-05,1.72419]
[1780538605975,92.11,61541.8,65.5,0.05267,7e-05,1.72419]
[1780538606615,92.11,61541.8,65.5,0.05267,7e-05,1.72419]
[1780538606493,92.17,61530.54,65.5,0.05197,7e-05,1.70562]
[1780538606675,92.17,61530.54,65.5,0.05197,7e-05,1.70562]
[1780538607592,92.18,61519.98,65.5,0.05123,7e-05,1.68589]
[1780538608310,92.18,61519.98,65.5,0.05123,7e-05,1.68589]
[1780538609879,92.3,61522.95,65.5,0.05167,7e-05,1.69756]
[1780538610037,92.3,61522.95,65.5,0.05167,7e-05,1.69756]
[1780538610160,92.3,61522.95,65.5,0.05167,7e-05,1.69756]
[1780538610394,92.31,61530.25,65.5,0.05221,7e-05,1.71174]
[1780538611007,92.31,61530.25,65.5,0.05221,7e-05,1.71174]
[1780538611549,92.31,61530.25,65.5,0.05221,7e-05,1.71174]
[1780538611574,92.31,61530.25,65.5,0.05221,7e-05,1.71174]
[1780538611636,92.37,61574.45,65.5,0.05534,8e-05,1.79128]
[1780538612370,92.37,61574.45,65.5,0.05534,8e-05,1.79128]
[1780538612497,92.43,61606.83,65.5,0.05794,8e-05,1.85841]
[1780538612816,92.43,61606.83,65.5,0.05794,8e-05,1.85841]
[1780538612835,92.43,61606.83,65.5,0.05794,8e-05,1.85841]
[1780538613610,92.43,61618.82,65.5,0.05889,8e-05,1.8825]
[1780538614421,92.43,61630.27,65.5,0.0598,8e-05,1.90568]
[1780538616019,92.54,61631.78,65.5,0.06015,8e-05,1.9145]
[1780538616073,92.54,61631.78,65.5,0.06015,8e-05,1.9145]
[1780538616503,92.54,61631.78,65.5,0.06015,8e-05,1.9145]
[1780538616544,92.54,61631.78,65.5,0.06015,8e-05,1.9145]
[1780538616554,92.59,61653.52,65.5,0.06203,8e-05,1.96167]
[1780538616767,92.59,61653.52,65.5,0.06203,8e-05,1.96167]
[1780538617244,92.59,61653.52,65.5,0.06203,8e-05,1.96167]
[1780538617455,92.65,61670.08,65.5,0.06352,8e-05,1.99903]
[1780538618315,92.65,61670.08,65.5,0.06352,8e-05,1.99903]
[1780538618637,92.65,61668.59,65.5,0.0634,8e-05,1.99592]
[1780538618957,92.65,61668.59,65.5,0.0634,8e-05,1.99592]
[1780538619158,92.65,61668.59,65.5,0.0634,8e-05,1.99592]
[1780538619473,92.74,61640.38,65.5,0.06125,8e-05,1.94199]
[1780538619760,92.74,61640.38,65.5,0.06125,8e-05,1.94199]
[1780538620493,92.74,61609.54,65.5,0.05878,8e-05,1.87944]
[1780538620966,92.74,61609.54,65.5,0.05878,8e-05,1.87944]
[1780538621111,92.74,61609.54,65.5,0.05878,8e-05,1.87944]
[1780538621500,92.86,61581.86,65.5,0.05686,8e-05,1.83028]
[1780538622047,92.86,61581.86,65.5,0.05686,8e-05,1.83028]
[1780538622523,92.92,61565.94,65.5,0.05577,8e-05,1.80196]
[1780538623514,92.98,61541.71,65.5,0.05407,7e-05,1.7579]
[1780538623827,92.98,61541.71,65.5,0.05407,7e-05,1.7579]
[1780538623865,92.98,61541.71,65.5,0.05407,7e-05,1.7579]
[1780538624337,92.98,61541.71,65.5,0.05407,7e-05,1.7579]
[1780538624523,93.04,61559.18,65.5,0.05549,8e-05,1.79468]
[1780538625286,93.04,61559.18,65.5,0.05549,8e-05,1.79468]
[1780538625351,93.04,61559.18,65.5,0.05549,8e-05,1.79468]
[1780538625403,93.04,61559.18,65.5,0.05549,8e-05,1.79468]
[1780538625628,93.07,61570.36,65.5,0.0564,8e-05,1.81834]
[1780538625753,93.07,61570.36,65.5,0.0564,8e-05,1.81834]
[1780538626063,93.07,61570.36,65.5,0.0564,8e-05,1.81834]
[1780538626488,93.07,61570.36,65.5,0.0564,8e-05,1.81834]
[1780538626679,93.12,61577.14,65.5,0.05702,8e-05,1.83428]
[1780538626821,93.12,61577.14,65.5,0.05702,8e-05,1.83428]
[1780538627842,93.17,61576.3,65.5,0.05705,8e-05,1.83497]
[1780538628324,93.17,61576.3,65.5,0.05705,8e-05,1.83497]
[1780538628549,93.17,61576.3,65.5,0.05705,8e-05,1.83497]
[1780538628550,93.22,61585.66,65.5,0.05787,8e-05,1.8558]
[1780538628833,93.22,61585.66,65.5,0.05787,8e-05,1.8558]
[1780538629668,93.22,61585.66,65.5,0.05787,8e-05,1.8558]
[1780538629557,93.28,61613.31,65.5,0.06016,8e-05,1.91412]
[1780538630583,93.32,61627.32,65.5,0.06138,8e-05,1.94498]
[1780538631584,93.36,61610.82,65.5,0.06014,8e-05,1.9135]
[1780538631869,93.36,61610.82,65.5,0.06014,8e-05,1.9135]
[1780538631972,93.36,61610.82,65.5,0.06014,8e-05,1.9135]
[1780538632043,93.36,61610.82,65.5,0.06014,8e-05,1.9135]
[1780538632591,93.38,61607.25,65.5,0.0599,8e-05,1.90736]
[1780538633064,93.38,61607.25,65.5,0.0599,8e-05,1.90736]
[1780538633162,93.38,61607.25,65.5,0.0599,8e-05,1.90736]
[1780538633227,93.38,61607.25,65.5,0.0599,8e-05,1.90736]
[1780538633252,93.38,61607.25,65.5,0.0599,8e-05,1.90736]
[1780538633344,93.38,61607.25,65.5,0.0599,8e-05,1.90736]
[1780538633386,93.38,61607.25,65.5,0.0599,8e-05,1.90736]
[1780538633410,93.38,61607.25,65.5,0.0599,8e-05,1.90736]
[1780538633550,93.38,61607.25,65.5,0.0599,8e-05,1.90736]
[1780538633597,93.41,61596.04,65.5,0.05906,8e-05,1.88603]
[1780538633784,93.41,61596.04,65.5,0.05906,8e-05,1.88603]
[1780538635383,93.44,61597.7,65.5,0.05925,8e-05,1.89082]
[1780538635456,93.44,61597.7,65.5,0.05925,8e-05,1.89082]
[1780538635506,93.44,61597.7,65.5,0.05925,8e-05,1.89082]
[1780538635563,93.44,61597.7,65.5,0.05925,8e-05,1.89082]
[1780538635729,93.44,61597.7,65.5,0.05925,8e-05,1.89082]
[1780538635687,93.47,61593.07,65.5,0.05894,8e-05,1.88296]
[1780538635829,93.47,61593.07,65.5,0.05894,8e-05,1.88296]
[1780538636050,93.47,61593.07,65.5,0.05894,8e-05,1.88296]
[1780538636116,93.47,61593.07,65.5,0.05894,8e-05,1.88296]
[1780538636624,93.47,61596.45,65.5,0.0592,8e-05,1.88976]
[1780538636854,93.47,61596.45,65.5,0.0592,8e-05,1.88976]
[1780538637538,93.47,61596.45,65.5,0.0592,8e-05,1.88976]
[1780538637636,93.46,61588.87,65.5,0.05861,8e-05,1.87457]
[1780538638644,93.48,61572.18,65.5,0.05735,8e-05,1.84236]
[1780538638858,93.48,61572.18,65.5,0.05735,8e-05,1.84236]
[1780538639270,93.48,61572.18,65.5,0.05735,8e-05,1.84236]
[1780538639383,93.48,61572.18,65.5,0.05735,8e-05,1.84236]
[1780538639629,93.48,61572.18,65.5,0.05735,8e-05,1.84236]
[1780538639670,93.48,61572.18,65.5,0.05735,8e-05,1.84236]
[1780538639712,93.51,61592.18,65.5,0.05896,8e-05,1.88352]
[1780538639919,93.51,61592.18,65.5,0.05896,8e-05,1.88352]
[1780538640271,93.51,61592.18,65.5,0.05896,8e-05,1.88352]
[1780538640678,93.51,61600.63,65.5,0.05963,8e-05,1.90043]
[1780538641582,93.51,61600.63,65.5,0.05963,8e-05,1.90043]
[1780538641634,93.51,61600.63,65.5,0.05963,8e-05,1.90043]
[1780538641685,93.53,61625.6,65.5,0.06166,8e-05,1.95184]
[1780538641857,93.53,61625.6,65.5,0.06166,8e-05,1.95184]
[1780538641920,93.53,61625.6,65.5,0.06166,8e-05,1.95184]
[1780538641991,93.53,61625.6,65.5,0.06166,8e-05,1.95184]
[1780538642144,93.53,61625.6,65.5,0.06166,8e-05,1.95184]
[1780538642169,93.53,61625.6,65.5,0.06166,8e-05,1.95184]
[1780538642289,93.53,61625.6,65.5,0.06166,8e-05,1.95184]
[1780538642444,93.53,61625.6,65.5,0.06166,8e-05,1.95184]
[1780538642512,93.53,61625.6,65.5,0.06166,8e-05,1.95184]
[1780538642619,93.53,61625.6,65.5,0.06166,8e-05,1.95184]
[1780538642698,93.53,61625.6,65.5,0.06166,8e-05,1.95184]
[1780538642694,93.54,61638.14,65.5,0.06272,8e-05,1.97817]
[1780538643289,93.54,61638.14,65.5,0.06272,8e-05,1.97817]
[1780538643301,93.54,61638.14,65.5,0.06272,8e-05,1.97817]
[1780538643345,93.54,61638.14,65.5,0.06272,8e-05,1.97817]
[1780538643355,93.54,61638.14,65.5,0.06272,8e-05,1.97817]
[1780538643384,93.54,61638.14,65.5,0.06272,8e-05,1.97817]
[1780538643392,93.54,61638.14,65.5,0.06272,8e-05,1.97817]
[1780538643435,93.54,61638.14,65.5,0.06272,8e-05,1.97817]
[1780538643482,93.54,61638.14,65.5,0.06272,8e-05,1.97817]
[1780538643699,93.55,61635.3,65.5,0.06249,8e-05,1.97263]
[1780538643810,93.55,61635.3,65.5,0.06249,8e-05,1.97263]
[1780538643873,93.55,61635.3,65.5,0.06249,8e-05,1.97263]
[1780538644644,93.55,61635.3,65.5,0.06249,8e-05,1.97263]
[1780538644706,93.55,61628.62,65.5,0.06195,8e-05,1.95908]
[1780538644987,93.55,61628.62,65.5,0.06195,8e-05,1.95908]
[1780538645119,93.55,61628.62,65.5,0.06195,8e-05,1.95908]
[1780538645239,93.55,61628.62,65.5,0.06195,8e-05,1.95908]
[1780538645367,93.55,61628.62,65.5,0.06195,8e-05,1.95908]
[1780538645713,93.56,61652.2,65.5,0.0639,8e-05,2.00774]
[1780538646720,93.56,61655.43,65.5,0.06418,8e-05,2.01456]
[1780538647804,93.56,61655.44,65.5,0.06418,8e-05,2.0147]
[1780538648719,93.56,61655.44,65.5,0.06418,8e-05,2.0147]
[1780538648745,93.56,61655.44,65.5,0.06418,8e-05,2.0147]
[1780538648750,93.56,61655.44,65.5,0.06418,8e-05,2.0147]
[1780538648734,93.56,61603.81,65.5,0.05998,8e-05,1.9094]
[1780538648765,93.56,61603.81,65.5,0.05998,8e-05,1.9094]
[1780538648813,93.56,61603.81,65.9,0.05998,8e-05,1.9094]
[1780538649131,93.56,61603.81,65.9,0.05998,8e-05,1.9094]
[1780538649680,93.56,61603.81,65.9,0.05998,8e-05,1.9094]
[1780538649744,93.58,61621.16,65.9,0.06141,8e-05,1.94531]
[1780538649943,93.58,61621.16,65.9,0.06141,8e-05,1.94531]
[1780538650129,93.58,61621.16,65.9,0.06141,8e-05,1.94531]
[1780538650160,93.58,61621.16,65.9,0.06141,8e-05,1.94531]
[1780538651023,93.58,61621.16,65.9,0.06141,8e-05,1.94531]
[1780538650768,93.58,61606.27,65.9,0.06021,8e-05,1.91519]
[1780538651822,93.58,61606.27,65.9,0.06021,8e-05,1.91519]
[1780538651855,93.58,61606.27,65.9,0.06021,8e-05,1.91519]
[1780538651764,93.58,61592.78,65.9,0.05914,8e-05,1.88815]
[1780538651934,93.58,61592.78,65.9,0.05914,8e-05,1.88815]
[1780538652126,93.58,61592.78,65.9,0.05914,8e-05,1.88815]
[1780538652786,93.58,61592.78,65.9,0.05914,8e-05,1.88815]
[1780538652813,93.58,61592.78,65.9,0.05914,8e-05,1.88815]
[1780538652770,93.62,61588.09,65.9,0.05885,8e-05,1.88067]
[1780538653795,93.62,61588.09,65.9,0.05885,8e-05,1.88067]
[1780538653842,93.65,61569.84,65.9,0.0575,8e-05,1.84601]
[1780538654054,93.65,61569.84,65.9,0.0575,8e-05,1.84601]
[1780538654298,93.65,61569.84,65.9,0.0575,8e-05,1.84601]
[1780538654615,93.65,61569.84,65.9,0.0575,8e-05,1.84601]
[1780538654764,93.65,61569.84,65.9,0.0575,8e-05,1.84601]
[1780538654841,93.65,61569.84,65.9,0.0575,8e-05,1.84601]
[1780538654976,93.65,61569.84,65.9,0.0575,8e-05,1.84601]
[1780538654811,93.65,61553.48,65.9,0.05625,8e-05,1.81397]
[1780538655154,93.65,61553.48,65.9,0.05625,8e-05,1.81397]
[1780538655803,93.71,61554.16,65.9,0.05642,8e-05,1.81824]
[1780538656423,93.71,61554.16,65.9,0.05642,8e-05,1.81824]
[1780538656809,93.76,61547.93,65.9,0.05604,8e-05,1.80855]
[1780538657542,93.76,61547.93,65.9,0.05604,8e-05,1.80855]
[1780538657817,93.8,61542.86,65.9,0.05576,7e-05,1.80109]
[1780538658824,93.86,61530.12,65.9,0.05491,7e-05,1.77901]
[1780538659261,93.86,61530.12,65.9,0.05491,7e-05,1.77901]
[1780538659308,93.86,61530.12,65.9,0.05491,7e-05,1.77901]
[1780538659638,93.86,61530.12,65.9,0.05491,7e-05,1.77901]
[1780538659707,93.86,61530.12,65.9,0.05491,7e-05,1.77901]
[1780538659833,93.91,61542.01,65.9,0.05589,7e-05,1.80456]
[1780538660175,93.91,61542.01,65.9,0.05589,7e-05,1.80456]
[1780538660639,93.91,61542.01,65.9,0.05589,7e-05,1.80456]
[1780538660840,93.95,61548.66,65.9,0.05648,8e-05,1.81955]
[1780538661097,93.95,61548.66,65.9,0.05648,8e-05,1.81955]
[1780538661775,93.95,61548.66,65.9,0.05648,8e-05,1.81955]
[1780538661847,93.97,61547.62,65.9,0.05643,8e-05,1.81836]
[1780538662146,93.97,61547.62,65.9,0.05643,8e-05,1.81836]
[1780538662379,93.97,61547.62,65.9,0.05643,8e-05,1.81836]
[1780538662854,94.01,61544.69,65.9,0.0563,8e-05,1.815]
[1780538664869,94.04,61509.27,65.9,0.05374,7e-05,1.74841]
[1780538667064,94.07,61510.15,65.9,0.05386,7e-05,1.75143]
[1780538667413,94.07,61510.15,65.9,0.05386,7e-05,1.75143]
[1780538667578,94.07,61510.15,65.9,0.05386,7e-05,1.75143]
[1780538667720,94.07,61510.15,65.9,0.05386,7e-05,1.75143]
[1780538667768,94.1,61507.14,65.9,0.05369,7e-05,1.747]
[1780538667946,94.1,61507.14,65.9,0.05369,7e-05,1.747]
[1780538668463,94.1,61507.14,65.9,0.05369,7e-05,1.747]
[1780538668519,94.1,61507.14,65.9,0.05369,7e-05,1.747]
[1780538668544,94.14,61506.29,65.9,0.0537,7e-05,1.74736]
[1780538669384,94.14,61500.48,65.9,0.05329,7e-05,1.73667]
[1780538670090,94.14,61500.48,65.9,0.05329,7e-05,1.73667]
[1780538670203,94.2,61500.66,65.9,0.05342,7e-05,1.7399]
[1780538670926,94.2,61491.25,65.9,0.05274,7e-05,1.72218]
[1780538672706,94.25,61489.28,65.9,0.05244,7e-05,1.71192]
[1780538672942,94.25,61473.52,65.9,0.05133,7e-05,1.68259]
[1780538674897,94.31,61469.39,65.9,0.05116,7e-05,1.67806]
[1780538675922,94.31,61469.39,65.9,0.05116,7e-05,1.67806]
[1780538674959,94.31,61465.61,65.9,0.0509,7e-05,1.67109]
[1780538676498,94.31,61465.61,65.9,0.0509,7e-05,1.67109]
[1780538676504,94.31,61465.61,65.9,0.0509,7e-05,1.67109]
[1780538676594,94.31,61465.61,65.9,0.0509,7e-05,1.67109]
[1780538676617,94.31,61465.61,65.9,0.0509,7e-05,1.67109]
[1780538676754,94.31,61465.61,65.9,0.0509,7e-05,1.67109]
[1780538676864,94.31,61465.61,65.9,0.0509,7e-05,1.67109]
[1780538676921,94.43,61469.12,65.9,0.05136,7e-05,1.68329]
[1780538678579,94.53,61472.88,65.9,0.05181,7e-05,1.69507]
[1780538679907,94.57,61477.25,65.9,0.05219,7e-05,1.70489]
[1780538680140,94.57,61477.25,65.9,0.05219,7e-05,1.70489]
[1780538680823,94.57,61482.14,65.9,0.05254,7e-05,1.71416]
[1780538681420,94.57,61482.14,65.9,0.05254,7e-05,1.71416]
[1780538682849,94.63,61471.14,65.9,0.05186,7e-05,1.6963]
[1780538683116,94.63,61471.14,65.9,0.05186,7e-05,1.6963]
[1780538683967,94.63,61471.14,65.9,0.05186,7e-05,1.6963]
[1780538683807,94.68,61459.41,65.9,0.05114,7e-05,1.67728]
[1780538684535,94.74,61442.85,65.9,0.05011,7e-05,1.64983]
[1780538685272,94.8,61431.35,65.9,0.04944,7e-05,1.63181]
[1780538686044,94.8,61431.35,65.9,0.04944,7e-05,1.63181]
[1780538686061,94.8,61424.78,65.9,0.049,7e-05,1.61997]
[1780538687067,94.86,61419.33,65.9,0.04874,7e-05,1.61301]
[1780538688254,94.86,61419.33,65.9,0.04874,7e-05,1.61301]
[1780538688978,94.86,61419.33,65.9,0.04874,7e-05,1.61301]
[1780538689594,94.92,61417.07,65.9,0.04869,7e-05,1.61178]
[1780538689771,95.08,61412.6,65.9,0.04869,7e-05,1.61164]
[1780538690489,95.08,61412.6,65.9,0.04869,7e-05,1.61164]
[1780538690608,95.08,61412.6,65.9,0.04869,7e-05,1.61164]
[1780538690638,95.08,61394.92,65.9,0.04753,7e-05,1.58025]
[1780538692691,95.23,61378.02,65.9,0.04669,6e-05,1.55732]
[1780538694915,95.42,61371.35,65.9,0.04659,6e-05,1.5546]
[1780538696436,95.42,61369.39,65.9,0.04646,6e-05,1.55119]
[1780538696597,95.52,61380.13,65.9,0.04732,6e-05,1.57446]
[1780538697804,95.61,61383.75,65.9,0.04773,7e-05,1.58534]
[1780538698514,95.61,61383.75,65.9,0.04773,7e-05,1.58534]
[1780538698611,95.71,61387.01,65.9,0.04811,7e-05,1.59559]
[1780538699559,95.71,61387.01,65.9,0.04811,7e-05,1.59559]
[1780538699601,95.71,61387.01,65.9,0.04811,7e-05,1.59559]
[1780538699823,95.8,61459.14,65.9,0.0532,7e-05,1.73061]
[1780538700571,95.8,61459.14,65.9,0.0532,7e-05,1.73061]
[1780538700601,95.84,61453.93,65.9,0.0529,7e-05,1.72284]
[1780538702426,95.88,61451.02,65.9,0.05277,7e-05,1.71942]
[1780538702923,95.89,61453.75,65.9,0.05297,7e-05,1.72466]
[1780538703483,95.89,61453.75,65.9,0.05297,7e-05,1.72466]
[1780538704032,95.89,61453.75,65.9,0.05297,7e-05,1.72466]
[1780538703569,95.95,61468.25,65.9,0.05412,7e-05,1.75444]
[1780538704536,96.01,61493.35,65.9,0.05605,7e-05,1.80455]
[1780538705648,96.01,61493.35,65.9,0.05605,7e-05,1.80455]
[1780538705650,96.05,61489.43,65.9,0.05584,7e-05,1.79921]
[1780538706450,96.1,61477.12,65.9,0.05503,7e-05,1.77815]
[1780538707071,96.1,61477.12,65.9,0.05503,7e-05,1.77815]
[1780538707466,96.1,61477.12,65.9,0.05503,7e-05,1.77815]
[1780538707679,96.1,61477.12,65.9,0.05503,7e-05,1.77815]
[1780538707939,96.15,61499.52,65.9,0.05677,7e-05,1.82304]
[1780538708184,96.15,61499.52,65.9,0.05677,7e-05,1.82304]
[1780538708770,96.15,61499.52,65.9,0.05677,7e-05,1.82304]
[1780538708847,96.18,61504.15,65.9,0.05719,7e-05,1.83366]
[1780538709323,96.22,61489.94,65.9,0.0562,7e-05,1.80821]
[1780538711523,96.22,61490.55,65.9,0.05625,7e-05,1.80957]
[1780538712680,96.23,61490.42,65.9,0.05625,7e-05,1.80952]
[1780538713350,96.23,61505.29,65.9,0.05737,7e-05,1.83825]
[1780538714713,96.24,61509.58,65.9,0.0577,8e-05,1.84663]
[1780538715246,96.24,61509.58,65.9,0.0577,8e-05,1.84663]
[1780538715517,96.24,61509.58,65.9,0.0577,8e-05,1.84663]
[1780538715856,96.24,61528.9,65.9,0.05917,8e-05,1.88408]
[1780538716240,96.24,61528.9,65.9,0.05917,8e-05,1.88408]
[1780538716519,96.24,61528.9,65.9,0.05917,8e-05,1.88408]
[1780538716868,96.24,61542.04,65.9,0.06019,8e-05,1.90993]
[1780538717259,96.24,61542.04,65.9,0.06019,8e-05,1.90993]
[1780538717422,96.24,61542.04,65.9,0.06019,8e-05,1.90993]
[1780538717567,96.24,61542.04,65.9,0.06019,8e-05,1.90993]
[1780538717653,96.25,61568.41,65.9,0.06226,8e-05,1.96203]
[1780538718145,96.25,61568.41,65.9,0.06226,8e-05,1.96203]
[1780538718386,96.27,61587.43,65.9,0.06383,8e-05,2.00104]
[1780538719161,96.27,61587.43,65.9,0.06383,8e-05,2.00104]
[1780538719179,96.27,61587.43,65.9,0.06383,8e-05,2.00104]
[1780538719185,96.27,61587.43,65.9,0.06383,8e-05,2.00104]
[1780538719904,96.27,61587.43,65.9,0.06383,8e-05,2.00104]
[1780538719952,96.27,61590.68,65.9,0.0641,8e-05,2.00762]
[1780538721381,96.26,61590.03,65.9,0.06404,8e-05,2.0062]
[1780538721713,96.26,61597.13,65.9,0.06462,8e-05,2.02056]
[1780538722192,96.26,61597.13,65.9,0.06462,8e-05,2.02056]
[1780538722769,96.26,61597.13,65.9,0.06462,8e-05,2.02056]
[1780538722824,96.26,61613.15,65.9,0.06594,8e-05,2.0531]
[1780538723284,96.26,61613.15,65.9,0.06594,8e-05,2.0531]
[1780538723751,96.26,61613.15,65.9,0.06594,8e-05,2.0531]
[1780538723961,96.26,61618.75,65.9,0.06639,8e-05,2.06412]
[1780538724535,96.26,61618.75,65.9,0.06639,8e-05,2.06412]
[1780538724923,96.22,61636.37,65.9,0.0678,8e-05,2.09842]
[1780538725254,96.22,61636.37,65.9,0.0678,8e-05,2.09842]
[1780538725798,96.22,61636.37,65.9,0.0678,8e-05,2.09842]
[1780538725941,96.21,61661.0,65.9,0.06991,9e-05,2.14953]
[1780538726703,96.21,61661.0,65.9,0.06991,9e-05,2.14953]
[1780538727008,96.21,61661.0,65.9,0.06991,9e-05,2.14953]
[1780538727044,96.22,61697.27,65.9,0.07313,9e-05,2.2263]
[1780538727079,96.22,61697.27,65.9,0.07313,9e-05,2.2263]
[1780538727471,96.22,61697.27,65.9,0.07313,9e-05,2.2263]
[1780538727578,96.22,61710.97,65.9,0.07437,9e-05,2.25562]
[1780538728260,96.22,61710.97,65.9,0.07437,9e-05,2.25562]
[1780538728483,96.22,61710.97,65.9,0.07437,9e-05,2.25562]
[1780538728764,96.18,61725.07,65.9,0.07557,9e-05,2.28396]
[1780538729809,96.18,61725.07,65.9,0.07557,9e-05,2.28396]
[1780538729810,96.18,61725.07,65.9,0.07557,9e-05,2.28396]
[1780538729934,96.18,61725.07,65.9,0.07557,9e-05,2.28396]
[1780538730014,96.17,61748.99,65.9,0.07779,9e-05,2.33567]
[1780538730711,96.16,61759.72,65.9,0.07879,0.0001,2.3589]
[1780538731488,96.16,61759.72,65.9,0.07879,0.0001,2.3589]
[1780538731900,96.16,61759.72,65.9,0.07879,0.0001,2.3589]
[1780538732148,96.15,61764.82,65.9,0.07896,0.0001,2.35943]
[1780538732635,96.15,61764.82,65.9,0.07896,0.0001,2.35943]
[1780538732903,96.15,61764.82,65.9,0.07896,0.0001,2.35943]
[1780538732926,96.15,61764.82,65.9,0.07896,0.0001,2.35943]
[1780538733058,96.09,61770.56,65.9,0.07937,0.0001,2.36912]
[1780538733260,96.09,61770.56,65.9,0.07937,0.0001,2.36912]
[1780538733284,96.09,61770.56,65.9,0.07937,0.0001,2.36912]
[1780538733695,96.09,61793.55,65.9,0.0816,0.0001,2.4201]
[1780538734719,96.09,61793.55,65.9,0.0816,0.0001,2.4201]
[1780538734930,96.09,61821.84,65.9,0.0844,0.0001,2.48334]
[1780538736054,96.09,61845.66,65.9,0.08681,0.0001,2.53737]
[1780538736541,96.09,61852.44,65.9,0.08751,0.0001,2.55284]
[1780538737819,96.09,61874.68,65.9,0.08983,0.00011,2.60391]
[1780538738507,96.09,61874.68,65.9,0.08983,0.00011,2.60391]
[1780538739117,96.09,61874.68,65.9,0.08983,0.00011,2.60391]
[1780538738815,96.08,61894.67,65.9,0.09193,0.00011,2.64994]
[1780538739955,96.08,61894.67,65.9,0.09193,0.00011,2.64994]
[1780538739964,96.08,61894.67,65.9,0.09193,0.00011,2.64994]
[1780538740039,96.08,61922.44,65.9,0.09492,0.00011,2.71454]
[1780538740322,96.08,61922.44,65.9,0.09492,0.00011,2.71454]
[1780538742022,96.07,61924.48,65.9,0.09513,0.00011,2.71904]
[1780538741594,96.07,61914.01,65.9,0.09398,0.00011,2.69418]
[1780538742597,96.06,61876.49,65.9,0.08995,0.00011,2.60665]
[1780538743192,96.06,61876.49,65.9,0.08995,0.00011,2.60665]
[1780538743678,96.06,61876.49,65.9,0.08995,0.00011,2.60665]
[1780538744052,96.06,61876.49,65.9,0.08995,0.00011,2.60665]
[1780538743791,96.05,61849.11,65.9,0.08709,0.0001,2.54349]
[1780538745665,96.05,61848.88,65.9,0.08705,0.0001,2.5427]
[1780538745734,96.04,61867.41,65.9,0.08896,0.0001,2.58486]
[1780538746761,96.04,61867.41,65.9,0.08896,0.0001,2.58486]
[1780538746769,96.04,61912.61,65.9,0.09376,0.00011,2.68947]
[1780538747674,96.04,61912.61,65.9,0.09376,0.00011,2.68947]
[1780538747782,96.04,61912.61,65.9,0.09376,0.00011,2.68947]
[1780538747889,96.04,61912.61,65.9,0.09376,0.00011,2.68947]
[1780538747974,96.04,61925.8,65.9,0.09519,0.00011,2.72041]
[1780538748681,96.04,61919.77,65.9,0.09454,0.00011,2.70625]
[1780538749814,96.04,61919.77,65.9,0.09454,0.00011,2.70625]
[1780538750079,96.04,61919.77,65.9,0.09454,0.00011,2.70625]
[1780538749847,96.03,61968.68,65.9,0.09997,0.00011,2.82169]
[1780538751383,96.03,61968.68,65.9,0.09997,0.00011,2.82169]
[1780538751055,96.02,61975.31,65.9,0.10071,0.00011,2.83725]
[1780538751607,96.02,61975.31,65.9,0.10071,0.00011,2.83725]
[1780538751733,96.02,61975.31,65.9,0.10071,0.00011,2.83725]
[1780538751767,96.02,61957.49,65.9,0.09869,0.00011,2.79473]
[1780538752727,95.96,61909.97,65.9,0.09329,0.00011,2.67941]
[1780538753140,95.96,61909.97,65.9,0.09329,0.00011,2.67941]
[1780538753285,95.96,61909.97,65.9,0.09329,0.00011,2.67941]
[1780538754086,95.96,61909.97,65.9,0.09329,0.00011,2.67941]
[1780538753734,95.95,61915.0,65.9,0.09382,0.00011,2.6909]
[1780538754689,95.95,61915.0,65.9,0.09382,0.00011,2.6909]
[1780538755135,95.95,61915.0,65.9,0.09382,0.00011,2.6909]
[1780538754752,95.95,61926.55,65.9,0.09507,0.00011,2.71773]
[1780538755261,95.95,61926.55,65.9,0.09507,0.00011,2.71773]
[1780538755615,95.95,61926.55,65.9,0.09507,0.00011,2.71773]
[1780538755738,95.95,61926.55,65.9,0.09507,0.00011,2.71773]
[1780538756049,95.94,61888.41,65.9,0.09094,0.00011,2.62832]
[1780538756974,95.94,61888.41,65.9,0.09094,0.00011,2.62832]
[1780538757080,95.88,61893.13,65.9,0.0913,0.00011,2.63632]
[1780538757559,95.88,61893.13,65.9,0.0913,0.00011,2.63632]
[1780538757782,95.88,61916.84,65.9,0.09385,0.00011,2.69167]
[1780538759127,95.88,61916.84,65.9,0.09385,0.00011,2.69167]
[1780538759197,95.88,61916.84,65.9,0.09385,0.00011,2.69167]
[1780538759418,95.88,61916.74,65.9,0.09383,0.00011,2.69118]
[1780538759893,95.88,61916.74,65.9,0.09383,0.00011,2.69118]
[1780538760191,95.88,61916.74,65.9,0.09383,0.00011,2.69118]
[1780538759935,95.86,61901.98,65.9,0.09221,0.00011,2.65607]
[1780538760746,95.86,61901.98,65.9,0.09221,0.00011,2.65607]
[1780538761056,95.86,61908.33,65.9,0.09288,0.00011,2.6706]
[1780538762202,95.86,61908.33,65.9,0.09288,0.00011,2.6706]
[1780538761824,95.86,61947.43,65.9,0.09717,0.00011,2.76266]
[1780538762799,95.86,61947.43,65.9,0.09717,0.00011,2.76266]
[1780538763625,95.86,61947.43,65.9,0.09717,0.00011,2.76266]
[1780538763919,95.86,61947.43,65.9,0.09717,0.00011,2.76266]
[1780538762857,95.85,61951.8,65.9,0.09764,0.00011,2.77274]
[1780538764859,95.85,61991.49,65.9,0.10214,0.00012,2.86734]
[1780538766222,95.83,61996.07,65.9,0.10264,0.00012,2.87779]
[1780538767222,95.83,62022.0,65.9,0.10567,0.00012,2.94025]
[1780538767583,95.83,62022.0,65.9,0.10567,0.00012,2.94025]
[1780538767704,95.83,62022.0,65.9,0.10567,0.00012,2.94025]
[1780538768169,95.83,62022.0,65.9,0.10567,0.00012,2.94025]
[1780538767902,95.83,62015.44,65.9,0.10489,0.00012,2.92433]
[1780538768902,95.83,62015.44,65.9,0.10489,0.00012,2.92433]
[1780538769116,95.83,62015.44,65.9,0.10489,0.00012,2.92433]
[1780538769188,95.82,62035.32,65.9,0.10724,0.00012,2.97239]
[1780538769559,95.82,62035.32,65.9,0.10724,0.00012,2.97239]
[1780538769904,95.82,62031.36,65.9,0.10676,0.00012,2.96273]
[1780538770663,95.82,62031.36,65.9,0.10676,0.00012,2.96273]
[1780538771222,95.76,62053.6,65.9,0.10928,0.00012,3.01393]
[1780538771710,95.76,62053.6,65.9,0.10928,0.00012,3.01393]
[1780538772200,95.75,62066.51,65.9,0.11084,0.00012,3.04537]
[1780538772888,95.75,62066.51,65.9,0.11084,0.00012,3.04537]
[1780538772974,95.74,62055.82,65.9,0.10952,0.00012,3.01879]
[1780538773681,95.74,62055.82,65.9,0.10952,0.00012,3.01879]
[1780538773956,95.74,62055.82,65.9,0.10952,0.00012,3.01879]
[1780538774114,95.69,62029.87,65.9,0.10625,0.00012,2.95242]
[1780538775209,95.63,62014.35,65.9,0.10427,0.00012,2.91177]
[1780538775942,95.63,62014.35,65.9,0.10427,0.00012,2.91177]
[1780538776110,95.63,62001.18,65.9,0.10273,0.00012,2.87988]
[1780538776962,95.63,61991.04,65.9,0.10156,0.00012,2.85542]
[1780538777346,95.63,61991.04,65.9,0.10156,0.00012,2.85542]
[1780538777899,95.63,61991.04,65.9,0.10156,0.00012,2.85542]
[1780538777983,95.57,61987.02,65.9,0.10095,0.00011,2.84281]
[1780538778689,95.57,61987.02,65.9,0.10095,0.00011,2.84281]
[1780538779149,95.55,61971.59,65.9,0.09916,0.00011,2.80519]
[1780538779770,95.55,61971.59,65.9,0.09916,0.00011,2.80519]
[1780538779803,95.55,61971.59,65.9,0.09916,0.00011,2.80519]
[1780538780096,95.55,61977.58,65.9,0.09984,0.00011,2.81954]
[1780538781032,95.55,61977.58,65.9,0.09984,0.00011,2.81954]
[1780538781087,95.5,62001.03,65.9,0.1024,0.00012,2.87307]
[1780538781289,95.5,62001.03,65.9,0.1024,0.00012,2.87307]
[1780538782009,95.44,62004.85,65.9,0.1027,0.00012,2.87938]
[1780538783178,95.44,62028.55,65.9,0.10549,0.00012,2.93697]
[1780538784520,95.44,62028.55,65.9,0.10549,0.00012,2.93697]
[1780538784322,95.43,62054.37,65.9,0.10857,0.00012,2.99989]
[1780538785184,95.43,62059.17,65.9,0.10915,0.00012,3.01169]
[1780538785676,95.43,62059.17,65.9,0.10915,0.00012,3.01169]
[1780538786195,95.42,62047.92,65.9,0.10776,0.00012,2.98346]
[1780538786380,95.42,62047.92,65.9,0.10776,0.00012,2.98346]
[1780538786869,95.42,62047.92,65.9,0.10776,0.00012,2.98346]
[1780538787137,95.42,62047.92,65.9,0.10776,0.00012,2.98346]
[1780538787654,95.41,62048.05,65.9,0.10776,0.00012,2.98349]
[1780538787756,95.41,62048.05,65.9,0.10776,0.00012,2.98349]
[1780538788214,95.41,62053.57,65.9,0.10841,0.00012,2.99675]
[1780538788594,95.41,62053.57,65.9,0.10841,0.00012,2.99675]
[1780538788671,95.41,62053.57,65.9,0.10841,0.00012,2.99675]
[1780538789373,95.41,62053.57,65.9,0.10841,0.00012,2.99675]
[1780538789321,95.4,62050.04,65.9,0.10797,0.00012,2.98781]
[1780538790300,95.4,62022.55,65.9,0.10469,0.00012,2.92061]
[1780538790849,95.4,62022.55,65.9,0.10469,0.00012,2.92061]
[1780538791069,95.4,62022.55,65.9,0.10469,0.00012,2.92061]
[1780538791181,95.4,62022.55,65.9,0.10469,0.00012,2.92061]
[1780538791263,95.4,62000.24,65.9,0.10175,0.00012,2.85577]
[1780538791704,95.4,62000.24,65.9,0.10175,0.00012,2.85577]
[1780538792272,95.39,62017.52,65.9,0.10374,0.00012,2.89706]
[1780538793618,95.39,62017.52,65.9,0.10374,0.00012,2.89706]
[1780538793285,95.39,62027.54,65.9,0.10492,0.00012,2.92143]
[1780538794054,95.39,62027.54,65.9,0.10492,0.00012,2.92143]
[1780538794293,95.39,62033.92,65.9,0.10568,0.00012,2.93699]
[1780538795370,95.39,62033.92,65.9,0.10568,0.00012,2.93699]
[1780538795391,95.39,62033.92,65.9,0.10568,0.00012,2.93699]
[1780538795300,95.38,62022.67,65.9,0.10433,0.00012,2.90928]
[1780538796316,95.38,62017.37,65.9,0.10369,0.00012,2.89611]
[1780538797319,95.37,62020.83,65.9,0.10409,0.00012,2.90422]
[1780538798294,95.37,62020.83,65.9,0.10409,0.00012,2.90422]
[1780538798513,95.37,62020.83,65.9,0.10409,0.00012,2.90422]
[1780538798333,95.36,61980.84,65.9,0.09943,0.00011,2.80731]
[1780538798769,95.36,61980.84,65.9,0.09943,0.00011,2.80731]
[1780538915557,92.66,62298.63,66.9,0.13279,0.00014,3.45599]
[1780538916534,92.54,62282.41,66.9,0.13016,0.00014,3.40778]
[1780538917809,92.54,62278.07,66.9,0.12954,0.00014,3.39616]
[1780538919462,92.53,62275.36,66.9,0.12913,0.00014,3.38865]
[1780538920816,92.49,62265.2,66.9,0.1276,0.00014,3.36016]
[1780538921694,92.49,62251.93,66.9,0.12574,0.00014,3.32525]
[1780538922486,92.48,62239.77,66.9,0.12405,0.00014,3.29338]
[1780538923142,92.48,62239.77,66.9,0.12405,0.00014,3.29338]
[1780538923589,92.48,62228.3,66.9,0.12248,0.00014,3.26342]
[1780538924088,92.48,62228.3,66.9,0.12248,0.00014,3.26342]
[1780538924500,92.48,62219.41,66.9,0.12126,0.00014,3.24018]
[1780538925500,92.48,62219.41,66.9,0.12126,0.00014,3.24018]
[1780538926428,92.48,62218.51,66.9,0.12114,0.00014,3.23776]
[1780538927268,92.48,62218.98,66.9,0.1212,0.00014,3.2389]
[1780538927521,92.48,62222.32,66.9,0.12164,0.00014,3.2475]
[1780538929767,92.48,62214.13,66.9,0.12054,0.00013,3.22625]
[1780538929974,92.48,62214.13,66.9,0.12054,0.00013,3.22625]
[1780538930844,92.48,62202.98,66.9,0.11904,0.00013,3.19739]
[1780538931463,92.48,62202.98,66.9,0.11904,0.00013,3.19739]
[1780538931595,92.48,62202.98,66.9,0.11904,0.00013,3.19739]
[1780538931656,92.48,62194.69,66.9,0.11794,0.00013,3.17603]
[1780538932528,92.48,62194.69,66.9,0.11794,0.00013,3.17603]
[1780538932776,92.48,62198.99,66.9,0.11851,0.00013,3.18715]
[1780538933484,92.48,62198.99,66.9,0.11851,0.00013,3.18715]
[1780538933790,92.48,62198.99,66.9,0.11851,0.00013,3.18715]
[1780538933898,92.48,62204.61,66.9,0.11926,0.00013,3.20169]
[1780538934267,92.48,62204.61,66.9,0.11926,0.00013,3.20169]
[1780538934574,92.48,62213.01,66.9,0.12039,0.00013,3.22344]
[1780538934958,92.48,62213.01,66.9,0.12039,0.00013,3.22344]
[1780538935908,92.48,62213.01,66.9,0.12039,0.00013,3.22344]
[1780538935580,92.48,62220.23,66.9,0.12136,0.00014,3.24213]
[1780538936753,92.48,62220.23,66.9,0.12136,0.00014,3.24213]
[1780538936776,92.48,62220.53,66.9,0.12141,0.00014,3.24293]
[1780538937732,92.48,62220.53,66.9,0.12141,0.00014,3.24293]
[1780538937846,92.48,62220.53,66.9,0.12141,0.00014,3.24293]
[1780538937869,92.48,62215.26,66.9,0.12069,0.00014,3.22925]
[1780538937957,92.48,62215.26,66.9,0.12069,0.00014,3.22925]
[1780538938551,92.48,62215.26,66.9,0.12069,0.00014,3.22925]
[1780538938602,92.48,62215.26,66.9,0.12069,0.00014,3.22925]
[1780538938604,92.48,62204.86,66.9,0.11931,0.00013,3.20264]
[1780538939323,92.48,62204.86,66.9,0.11931,0.00013,3.20264]
[1780538939610,92.48,62200.85,66.9,0.11877,0.00013,3.19223]
[1780538940031,92.48,62200.85,66.9,0.11877,0.00013,3.19223]
[1780538940867,92.48,62200.85,66.9,0.11877,0.00013,3.19223]
[1780538940908,92.48,62198.64,66.9,0.11848,0.00013,3.1865]
[1780538941234,92.48,62198.64,66.9,0.11848,0.00013,3.1865]
[1780538941351,92.48,62198.64,66.9,0.11848,0.00013,3.1865]
[1780538941684,92.48,62198.64,66.9,0.11848,0.00013,3.1865]
[1780538941781,92.48,62198.64,66.9,0.11848,0.00013,3.1865]
[1780538941882,92.49,62212.88,66.9,0.12039,0.00013,3.22347]
[1780538942834,92.49,62212.88,66.9,0.12039,0.00013,3.22347]
[1780538943070,92.49,62211.38,66.9,0.12019,0.00013,3.21958]
[1780538943542,92.49,62211.38,66.9,0.12019,0.00013,3.21958]
[1780538943642,92.48,62199.3,66.9,0.11857,0.00013,3.18824]
[1780538944174,92.48,62199.3,66.9,0.11857,0.00013,3.18824]
[1780538944837,92.48,62199.3,66.9,0.11857,0.00013,3.18824]
[1780538944884,92.48,62195.14,66.9,0.11801,0.00013,3.17746]
[1780538945834,92.48,62195.14,66.9,0.11801,0.00013,3.17746]
[1780538945878,92.48,62195.69,66.9,0.11808,0.00013,3.17878]
[1780538946374,92.48,62195.69,66.9,0.11808,0.00013,3.17878]
[1780538946390,92.48,62195.69,66.9,0.11808,0.00013,3.17878]
[1780538946457,92.48,62195.69,66.9,0.11808,0.00013,3.17878]
[1780538946647,92.48,62195.69,66.9,0.11808,0.00013,3.17878]
[1780538946671,92.48,62192.25,66.9,0.11761,0.00013,3.16967]
[1780538947130,92.48,62192.25,66.9,0.11761,0.00013,3.16967]
[1780538947676,92.48,62181.7,66.9,0.11622,0.00013,3.14248]
[1780538948150,92.48,62181.7,66.9,0.11622,0.00013,3.14248]
[1780538948163,92.48,62181.7,66.9,0.11622,0.00013,3.14248]
[1780538948190,92.48,62181.7,66.9,0.11622,0.00013,3.14248]
[1780538948197,92.48,62181.7,66.9,0.11622,0.00013,3.14248]
[1780538948217,92.48,62181.7,66.9,0.11622,0.00013,3.14248]
[1780538948712,92.48,62138.12,66.9,0.11058,0.00013,3.03081]
[1780538949157,92.48,62138.12,66.9,0.11058,0.00013,3.03081]
[1780538949173,92.48,62138.12,66.9,0.11058,0.00013,3.03081]
[1780538949697,92.48,62192.0,66.9,0.11758,0.00013,3.16908]
[1780538950623,92.48,62192.0,66.9,0.11758,0.00013,3.16908]
[1780538950637,92.48,62192.0,66.9,0.11758,0.00013,3.16908]
[1780538950709,92.48,62190.35,66.9,0.11736,0.00013,3.16473]
[1780538951192,92.48,62190.35,66.9,0.11736,0.00013,3.16473]
[1780538951282,92.48,62190.35,66.9,0.11736,0.00013,3.16473]
[1780538951931,92.48,62190.35,66.9,0.11736,0.00013,3.16473]
[1780538951723,92.47,62184.87,66.9,0.11663,0.00013,3.15051]
[1780538952730,92.47,62176.58,66.9,0.11554,0.00013,3.12911]
[1780538953903,92.47,62162.81,66.9,0.11374,0.00013,3.09373]
[1780538954621,92.47,62162.81,66.9,0.11374,0.00013,3.09373]
[1780538954744,92.47,62153.37,66.9,0.11252,0.00013,3.06959]
[1780538955894,92.47,62153.37,66.9,0.11252,0.00013,3.06959]
[1780538955924,92.48,62149.84,66.9,0.11208,0.00013,3.06073]
[1780538956589,92.48,62149.84,66.9,0.11208,0.00013,3.06073]
[1780538956758,92.48,62156.93,66.9,0.11299,0.00013,3.07893]
[1780538956984,92.48,62156.93,66.9,0.11299,0.00013,3.07893]
[1780538957855,92.48,62160.3,66.9,0.11343,0.00013,3.08761]
[1780538958959,92.48,62159.26,66.9,0.1133,0.00013,3.08499]
[1780538959846,92.48,62159.26,66.9,0.1133,0.00013,3.08499]
[1780538959794,92.48,62151.29,66.9,0.11227,0.00013,3.06464]
[1780538960875,92.48,62151.29,66.9,0.11227,0.00013,3.06464]
[1780538960801,92.5,62148.29,66.9,0.11193,0.00013,3.05768]
[1780538960968,92.5,62148.29,66.9,0.11193,0.00013,3.05768]
[1780538962815,92.53,62144.76,66.9,0.11155,0.00013,3.0502]
[1780538963822,92.54,62127.5,66.9,0.10941,0.00013,3.00719]
[1780538964026,92.54,62127.5,66.9,0.10941,0.00013,3.00719]
[1780538964060,92.54,62127.5,66.9,0.10941,0.00013,3.00719]
[1780538964151,92.54,62127.5,66.9,0.10941,0.00013,3.00719]
[1780538964828,92.54,62119.47,66.9,0.1084,0.00013,2.98688]
[1780538965879,92.54,62119.47,66.9,0.1084,0.00013,2.98688]
[1780538965840,92.55,62101.87,66.9,0.10621,0.00012,2.94252]
[1780538966849,92.55,62084.58,66.9,0.10411,0.00012,2.89945]
[1780538966984,92.55,62084.58,66.9,0.10411,0.00012,2.89945]
[1780538967216,92.55,62084.58,66.9,0.10411,0.00012,2.89945]
[1780538967316,92.55,62084.58,66.9,0.10411,0.00012,2.89945]
[1780538967826,92.55,62084.58,66.9,0.10411,0.00012,2.89945]
[1780538967872,92.55,62083.47,66.9,0.10398,0.00012,2.89675]
[1780538968163,92.55,62083.47,66.9,0.10398,0.00012,2.89675]
[1780538968874,92.55,62083.81,66.9,0.104,0.00012,2.89714]
[1780538969050,92.55,62083.81,66.9,0.104,0.00012,2.89714]
[1780538969051,92.55,62083.81,66.9,0.104,0.00012,2.89714]
[1780538971892,92.53,62077.91,66.9,0.10291,0.00012,2.87081]
[1780538973699,92.53,62078.15,66.9,0.10294,0.00012,2.8714]
[1780538974916,92.53,62076.19,66.9,0.10271,0.00012,2.8665]
[1780538974938,92.53,62076.19,66.9,0.10271,0.00012,2.8665]
[1780538974947,92.53,62066.83,66.9,0.10158,0.00012,2.84317]
[1780538975244,92.53,62066.83,66.9,0.10158,0.00012,2.84317]
[1780538975341,92.53,62066.83,66.9,0.10158,0.00012,2.84317]
[1780538975928,92.5,62062.18,66.9,0.10094,0.00012,2.82989]
[1780538976117,92.5,62062.18,66.9,0.10094,0.00012,2.82989]
[1780538976428,92.5,62062.18,66.9,0.10094,0.00012,2.82989]
[1780538976609,92.5,62062.18,66.9,0.10094,0.00012,2.82989]
[1780538976935,92.49,62059.42,66.9,0.10059,0.00012,2.82253]
[1780538978510,92.49,62059.42,66.9,0.10059,0.00012,2.82253]
[1780538978529,92.49,62059.42,66.9,0.10059,0.00012,2.82253]
[1780538978962,92.47,62072.27,66.9,0.10208,0.00012,2.85354]
[1780538979206,92.47,62072.27,66.9,0.10208,0.00012,2.85354]
[1780538979972,92.47,62068.58,66.9,0.10164,0.00012,2.84439]
[1780538980577,92.47,62068.58,66.9,0.10164,0.00012,2.84439]
[1780538980927,92.47,62068.58,66.9,0.10164,0.00012,2.84439]
[1780538980978,92.47,62054.29,66.9,0.09994,0.00012,2.80896]
[1780538981641,92.47,62054.29,66.9,0.09994,0.00012,2.80896]
[1780538981954,92.47,62054.29,66.9,0.09994,0.00012,2.80896]
[1780538982389,92.47,62053.58,66.9,0.09986,0.00012,2.80731]
[1780538982649,92.47,62053.58,66.9,0.09986,0.00012,2.80731]
[1780538982844,92.47,62053.58,66.9,0.09986,0.00012,2.80731]
[1780538982856,92.47,62053.58,66.9,0.09986,0.00012,2.80742]
[1780538983590,92.47,62045.17,66.9,0.09887,0.00012,2.78662]
[1780538984067,92.47,62045.17,66.9,0.09887,0.00012,2.78662]
[1780538984395,92.47,62031.94,66.9,0.09732,0.00012,2.75406]
[1780538986887,92.48,62044.81,66.9,0.09885,0.00012,2.78628]
[1780538987386,92.48,62044.81,66.9,0.09885,0.00012,2.78628]
[1780538987457,92.48,62044.81,66.9,0.09885,0.00012,2.78628]
[1780538987848,92.49,62050.2,66.9,0.0995,0.00012,2.79976]
[1780538988471,92.49,62050.2,66.9,0.0995,0.00012,2.79976]
[1780538988745,92.49,62050.2,66.9,0.0995,0.00012,2.79976]
[1780538988797,92.5,62060.37,66.9,0.10074,0.00012,2.82578]
[1780538989106,92.5,62060.37,66.9,0.10074,0.00012,2.82578]
[1780538989272,92.5,62060.37,66.9,0.10074,0.00012,2.82578]
[1780538989897,92.5,62060.37,66.9,0.10074,0.00012,2.82578]
[1780538989978,92.52,62059.0,66.9,0.10062,0.00012,2.82324]
[1780538990936,92.52,62059.0,66.9,0.10062,0.00012,2.82324]
[1780538991366,92.54,62060.36,66.9,0.10082,0.00012,2.8274]
[1780538992108,92.54,62061.92,66.9,0.10101,0.00012,2.83127]
[1780538993064,92.54,62061.92,66.9,0.10101,0.00012,2.83127]
[1780538993408,92.55,62062.32,66.9,0.10109,0.00012,2.83298]
[1780538993687,92.55,62062.32,66.9,0.10109,0.00012,2.83298]
[1780538993992,92.59,62047.56,66.9,0.09943,0.00012,2.79831]
[1780538994652,92.59,62047.56,66.9,0.09943,0.00012,2.79831]
[1780538994842,92.59,62047.56,66.9,0.09943,0.00012,2.79831]
[1780538994976,92.59,62047.56,66.9,0.09943,0.00012,2.79831]
[1780538994915,92.59,62026.84,66.9,0.09702,0.00012,2.74751]
[1780538995920,92.59,62031.11,66.9,0.09752,0.00012,2.75806]
[1780538996141,92.59,62031.11,66.9,0.09752,0.00012,2.75806]
[1780538996186,92.59,62031.11,66.9,0.09752,0.00012,2.75806]
[1780538996563,92.59,62031.11,66.9,0.09752,0.00012,2.75806]
[1780538996938,92.59,62031.11,66.9,0.09752,0.00012,2.75806]
[1780538996985,92.61,62021.83,66.9,0.09649,0.00012,2.73636]
[1780538997381,92.61,62021.83,66.9,0.09649,0.00012,2.73636]
[1780538997645,92.61,62021.83,66.9,0.09649,0.00012,2.73636]
[1780538997652,92.65,61999.35,66.9,0.09401,0.00011,2.68342]
[1780538998784,92.65,61952.5,66.9,0.08884,0.00011,2.57109]
[1780538999574,92.66,62006.24,66.9,0.09482,0.00011,2.70062]
[1780539002028,92.66,62015.3,66.9,0.09586,0.00011,2.72286]
[1780539002790,92.66,62015.3,66.9,0.09586,0.00011,2.72286]
[1780539003231,92.66,62015.3,66.9,0.09586,0.00011,2.72286]
[1780539003801,92.66,62016.59,66.9,0.09601,0.00011,2.72601]
[1780539004000,92.66,62016.59,66.9,0.09601,0.00011,2.72601]
[1780539004039,92.66,62016.59,66.9,0.09601,0.00011,2.72601]
[1780539003905,92.66,62009.81,66.9,0.09524,0.00011,2.70959]
[1780539004953,92.69,61999.92,66.9,0.09417,0.00011,2.68671]
[1780539006013,92.74,62005.67,66.9,0.09495,0.00011,2.70345]
[1780539006791,92.74,62005.67,66.9,0.09495,0.00011,2.70345]
[1780539007107,92.79,62011.27,66.9,0.09571,0.00011,2.71958]
[1780539007126,92.79,62011.27,66.9,0.09571,0.00011,2.71958]
[1780539007337,92.83,61996.22,66.9,0.09411,0.00011,2.68527]
[1780539009012,92.83,61996.22,66.9,0.09411,0.00011,2.68527]
[1780539009300,92.84,61993.85,66.9,0.09387,0.00011,2.6801]
[1780539009578,92.84,61993.85,66.9,0.09387,0.00011,2.6801]
[1780539009831,92.84,61993.85,66.9,0.09387,0.00011,2.6801]
[1780539009881,92.84,61994.86,66.9,0.09398,0.00011,2.68254]
[1780539010692,92.85,61989.91,66.9,0.09344,0.00011,2.67085]
[1780539012044,92.94,61973.64,66.9,0.09183,0.00011,2.63604]
[1780539012849,92.94,61965.21,66.9,0.0909,0.00011,2.61583]
[1780539014600,92.94,61967.29,66.9,0.09114,0.00011,2.62108]
[1780539014617,92.94,61967.29,66.9,0.09114,0.00011,2.62108]
[1780539014628,92.95,61980.83,66.9,0.09265,0.00011,2.65386]
[1780539015362,92.95,61980.83,66.9,0.09265,0.00011,2.65386]
[1780539015460,92.95,61980.83,66.9,0.09265,0.00011,2.65386]
[1780539015928,92.95,61980.83,66.9,0.09265,0.00011,2.65386]
[1780539015948,93.01,61976.6,66.9,0.09232,0.00011,2.64671]
[1780539016751,93.01,61963.69,66.9,0.09091,0.00011,2.61607]
[1780539017612,93.02,61968.23,66.9,0.09143,0.00011,2.62724]
[1780539018134,93.02,61968.23,66.9,0.09143,0.00011,2.62724]
[1780539018524,93.08,61972.31,66.9,0.09202,0.00011,2.64005]
[1780539019621,93.08,61972.31,66.9,0.09202,0.00011,2.64005]
[1780539019912,93.12,61978.76,66.9,0.09284,0.00011,2.65784]
[1780539020474,93.12,61978.76,66.9,0.09284,0.00011,2.65784]
[1780539020807,93.12,61978.76,66.9,0.09284,0.00011,2.65784]
[1780539020816,93.12,61978.76,66.9,0.09284,0.00011,2.65784]
[1780539020910,93.12,61978.76,66.9,0.09284,0.00011,2.65784]
[1780539020996,93.12,61978.76,66.9,0.09284,0.00011,2.65784]
[1780539021031,93.12,61978.76,66.9,0.09284,0.00011,2.65784]
[1780539021085,93.12,61978.76,66.9,0.09284,0.00011,2.65784]
[1780539021098,93.13,62001.91,66.9,0.09547,0.00011,2.71406]
[1780539021651,93.13,62001.91,66.9,0.09547,0.00011,2.71406]
[1780539021854,93.13,62001.91,66.9,0.09547,0.00011,2.71406]
[1780539021986,93.13,62012.85,66.9,0.09673,0.00011,2.74096]
[1780539022156,93.13,62012.85,66.9,0.09673,0.00011,2.74096]
[1780539022217,93.13,62012.85,66.9,0.09673,0.00011,2.74096]
[1780539022254,93.13,62012.85,66.9,0.09673,0.00011,2.74096]
[1780539022309,93.13,62012.85,66.9,0.09673,0.00011,2.74096]
[1780539022726,93.13,62012.85,66.9,0.09673,0.00011,2.74096]
[1780539022900,93.13,62019.41,66.9,0.09749,0.00012,2.75696]
[1780539023938,93.13,62019.41,66.9,0.09749,0.00012,2.75696]
[1780539024071,93.13,62019.41,66.9,0.09749,0.00012,2.75696]
[1780539023982,93.13,62030.47,66.9,0.09878,0.00012,2.78405]
[1780539025102,93.13,62030.47,66.9,0.09878,0.00012,2.78405]
[1780539025042,93.13,62043.12,66.9,0.10026,0.00012,2.81512]
[1780539025267,93.13,62043.12,66.9,0.10026,0.00012,2.81512]
[1780539025485,93.13,62043.12,66.9,0.10026,0.00012,2.81512]
[1780539026055,93.13,62055.43,66.9,0.10172,0.00012,2.84544]
[1780539026703,93.13,62055.43,66.9,0.10172,0.00012,2.84544]
[1780539027024,93.14,62066.5,66.9,0.10306,0.00012,2.87317]
[1780539027610,93.14,62066.5,66.9,0.10306,0.00012,2.87317]
[1780539028049,93.14,62066.5,66.9,0.10306,0.00012,2.87317]
[1780539028002,93.14,62080.27,66.9,0.10473,0.00012,2.90766]
[1780539028576,93.14,62080.27,66.9,0.10473,0.00012,2.90766]
[1780539028620,93.14,62080.27,66.9,0.10473,0.00012,2.90766]
[1780539028875,93.14,62080.27,66.9,0.10473,0.00012,2.90766]
[1780539028930,93.14,62101.23,66.9,0.10731,0.00012,2.96007]
[1780539029504,93.14,62092.98,66.9,0.10629,0.00012,2.93937]
[1780539030393,93.14,62092.98,66.9,0.10629,0.00012,2.93937]
[1780539030909,93.14,62092.98,66.9,0.10629,0.00012,2.93937]
[1780539031101,93.14,62092.98,66.9,0.10629,0.00012,2.93937]
[1780539031123,93.14,62083.97,66.9,0.10485,0.00012,2.90592]
[1780539031524,93.14,62097.58,66.9,0.10652,0.00012,2.93995]
[1780539032201,93.14,62097.58,66.9,0.10652,0.00012,2.93995]
[1780539032938,93.14,62097.58,66.9,0.10652,0.00012,2.93995]
[1780539033029,93.14,62107.5,66.9,0.10773,0.00012,2.96452]
[1780539033281,93.14,62107.5,66.9,0.10773,0.00012,2.96452]
[1780539033333,93.14,62107.5,66.9,0.10773,0.00012,2.96452]
[1780539033768,93.14,62107.5,66.9,0.10773,0.00012,2.96452]
[1780539033859,93.14,62107.5,66.9,0.10773,0.00012,2.96452]
[1780539034305,93.14,62107.5,66.9,0.10773,0.00012,2.96452]
[1780539034442,93.14,62107.5,66.9,0.10773,0.00012,2.96452]
[1780539033937,93.14,62109.6,66.9,0.10799,0.00012,2.9698]
[1780539034972,93.14,62129.45,66.9,0.11048,0.00013,3.01983]
[1780539036123,93.14,62150.08,66.9,0.11311,0.00013,3.07206]
[1780539036679,93.14,62150.08,66.9,0.11311,0.00013,3.07206]
[1780539036711,93.13,62158.21,66.9,0.11415,0.00013,3.09256]
[1780539037174,93.13,62158.21,66.9,0.11415,0.00013,3.09256]
[1780539037998,93.13,62154.4,66.9,0.11364,0.00013,3.08264]
[1780539038831,93.09,62133.87,66.9,0.11091,0.00013,3.02846]
[1780539040083,93.08,62112.17,66.9,0.10817,0.00012,2.97357]
[1780539041080,93.07,62105.57,66.9,0.10733,0.00012,2.95645]
[1780539041954,93.07,62105.57,66.9,0.10733,0.00012,2.95645]
[1780539041986,93.07,62092.1,66.9,0.10565,0.00012,2.92241]
[1780539042949,93.05,62089.29,66.9,0.10527,0.00012,2.91461]
[1780539043883,93.05,62089.29,66.9,0.10527,0.00012,2.91461]
[1780539043965,93.04,62086.0,66.9,0.10483,0.00012,2.90572]
[1780539044526,93.04,62086.0,66.9,0.10483,0.00012,2.90572]
[1780539045008,93.03,62074.72,66.9,0.10344,0.00012,2.87709]
[1780539045166,93.03,62074.72,66.9,0.10344,0.00012,2.87709]
[1780539045265,93.03,62074.72,66.9,0.10344,0.00012,2.87709]
[1780539045973,93.03,62074.72,66.9,0.10344,0.00012,2.87709]
[1780539046070,93.02,62071.47,66.9,0.10304,0.00012,2.86888]
[1780539047153,93.02,62071.47,66.9,0.10304,0.00012,2.86888]
[1780539046631,93.02,62065.93,66.9,0.10236,0.00012,2.85501]
[1780539047995,93.02,62065.93,66.9,0.10236,0.00012,2.85501]
[1780539048099,93.02,62065.93,66.9,0.10236,0.00012,2.85501]
[1780539048873,93.0,62003.26,66.9,0.09499,0.00011,2.70019]
[1780539049919,93.0,62003.26,66.9,0.09499,0.00011,2.70019]
[1780539050006,93.0,62025.92,66.9,0.0976,0.00012,2.7555]
[1780539050559,93.0,62025.92,66.9,0.0976,0.00012,2.7555]
[1780539050718,93.0,62025.92,66.9,0.0976,0.00012,2.7555]
[1780539050816,93.0,62025.92,66.9,0.0976,0.00012,2.7555]
[1780539051024,92.99,62021.52,66.9,0.09705,0.00012,2.74407]
[1780539052088,92.98,62025.65,66.9,0.09751,0.00012,2.75366]
[1780539052952,92.98,62025.65,66.9,0.09751,0.00012,2.75366]
[1780539053126,92.98,62025.65,66.9,0.09751,0.00012,2.75366]
[1780539053138,92.97,62029.17,66.9,0.09789,0.00012,2.76164]
[1780539054095,92.97,62044.51,66.9,0.09968,0.00012,2.79936]
[1780539055121,92.97,62051.92,66.9,0.10056,0.00012,2.81761]
[1780539055946,92.96,62059.19,66.9,0.10141,0.00012,2.8353]
[1780539056365,92.96,62059.19,66.9,0.10141,0.00012,2.8353]
[1780539056807,92.96,62059.19,66.9,0.10141,0.00012,2.8353]
[1780539057090,92.96,62059.19,66.9,0.10141,0.00012,2.8353]
[1780539057135,92.96,62059.19,66.9,0.10141,0.00012,2.8353]
[1780539057104,92.95,62057.01,66.9,0.10112,0.00012,2.82937]
[1780539057837,92.95,62057.01,66.9,0.10112,0.00012,2.82937]
[1780539058119,92.94,62054.83,66.9,0.10083,0.00012,2.82331]
[1780539059155,92.93,62051.9,66.9,0.10046,0.00012,2.81548]
[1780539059551,92.93,62051.9,66.9,0.10046,0.00012,2.81548]
[1780539059974,92.93,62051.9,66.9,0.10046,0.00012,2.81548]
[1780539060075,92.93,62051.9,66.9,0.10046,0.00012,2.81548]
[1780539060075,92.92,62055.36,66.9,0.10084,0.00012,2.82356]
[1780539060261,92.92,62055.36,66.9,0.10084,0.00012,2.82356]
[1780539060377,92.92,62055.36,66.9,0.10084,0.00012,2.82356]
[1780539060629,92.92,62055.36,66.9,0.10084,0.00012,2.82356]
[1780539060766,92.92,62055.36,66.9,0.10084,0.00012,2.82356]
[1780539060875,92.92,62055.36,66.9,0.10084,0.00012,2.82356]
[1780539060899,92.92,62055.36,66.9,0.10084,0.00012,2.82356]
[1780539060952,92.91,62068.95,66.9,0.10244,0.00012,2.85664]
[1780539061359,92.91,62068.95,66.9,0.10244,0.00012,2.85664]
[1780539061518,92.91,62068.95,66.9,0.10244,0.00012,2.85664]
[1780539061925,92.91,62068.95,66.9,0.10244,0.00012,2.85664]
[1780539062001,92.91,62071.68,66.9,0.10278,0.00012,2.86363]
[1780539063136,92.91,62071.68,66.9,0.10278,0.00012,2.86363]
[1780539062757,92.89,62076.16,66.9,0.10326,0.00012,2.87363]
[1780539063225,92.89,62076.16,66.9,0.10326,0.00012,2.87363]
[1780539063341,92.89,62076.16,66.9,0.10326,0.00012,2.87363]
[1780539063868,92.89,62076.16,66.9,0.10326,0.00012,2.87363]
[1780539064078,92.88,62086.57,66.9,0.10452,0.00012,2.89946]
[1780539064946,92.88,62086.57,66.9,0.10452,0.00012,2.89946]
[1780539064992,92.88,62097.15,66.9,0.10581,0.00012,2.92589]
[1780539065543,92.88,62097.15,66.9,0.10581,0.00012,2.92589]
[1780539065609,92.88,62097.15,66.9,0.10581,0.00012,2.92589]
[1780539065948,92.88,62097.15,66.9,0.10581,0.00012,2.92589]
[1780539066156,92.88,62097.15,66.9,0.10581,0.00012,2.92589]
[1780539066115,92.88,62116.85,66.9,0.10826,0.00013,2.97545]
[1780539066202,92.88,62116.85,66.9,0.10826,0.00013,2.97545]
[1780539066295,92.88,62116.85,66.9,0.10826,0.00013,2.97545]
[1780539066822,92.88,62116.85,66.9,0.10826,0.00013,2.97545]
[1780539066975,92.88,62116.85,66.9,0.10826,0.00013,2.97545]
[1780539067122,92.88,62116.85,66.9,0.10826,0.00013,2.97545]
[1780539067133,92.89,62138.88,66.9,0.11104,0.00013,3.03124]
[1780539067934,92.89,62138.88,66.9,0.11104,0.00013,3.03124]
[1780539068126,92.89,62138.88,66.9,0.11104,0.00013,3.03124]
[1780539068129,92.88,62141.44,66.9,0.11137,0.00013,3.03772]
[1780539069996,92.88,62161.92,66.9,0.11399,0.00013,3.0896]
[1780539071137,92.88,62161.92,66.9,0.11399,0.00013,3.0896]
[1780539071180,92.88,62161.91,66.9,0.11398,0.00013,3.08957]
[1780539072126,92.84,62152.53,66.9,0.11267,0.00013,3.06359]
[1780539072429,92.84,62152.53,66.9,0.11267,0.00013,3.06359]
[1780539072641,92.84,62152.53,66.9,0.11267,0.00013,3.06359]
[1780539073057,92.82,62145.85,66.9,0.11176,0.00013,3.0457]
[1780539074083,92.82,62145.85,66.9,0.11176,0.00013,3.0457]
[1780539074109,92.82,62139.52,66.9,0.11095,0.00013,3.02945]
[1780539074650,92.82,62139.52,66.9,0.11095,0.00013,3.02945]
[1780539075003,92.82,62139.52,66.9,0.11095,0.00013,3.02945]
[1780539075082,92.81,62132.32,66.9,0.11003,0.00013,3.01104]
[1780539075426,92.81,62132.32,66.9,0.11003,0.00013,3.01104]
[1780539076257,92.81,62134.87,66.9,0.11035,0.00013,3.0175]
[1780539076464,92.81,62134.87,66.9,0.11035,0.00013,3.0175]
[1780539076569,92.81,62134.87,66.9,0.11035,0.00013,3.0175]
[1780539077110,92.81,62147.84,66.9,0.112,0.00013,3.05045]
[1780539077581,92.81,62147.84,66.9,0.112,0.00013,3.05045]
[1780539077708,92.81,62147.84,66.9,0.112,0.00013,3.05045]
[1780539078103,92.79,62154.98,66.9,0.11287,0.00013,3.06767]
[1780539079177,92.79,62154.98,66.9,0.11287,0.00013,3.06767]
[1780539079197,92.73,62143.91,66.9,0.1113,0.00013,3.03655]
[1780539080175,92.73,62143.91,66.9,0.1113,0.00013,3.03655]
[1780539079889,92.73,62129.22,66.9,0.10944,0.00013,2.99927]
[1780539080918,92.73,62129.22,66.9,0.10944,0.00013,2.99927]
[1780539081237,92.73,62129.22,66.9,0.10944,0.00013,2.99927]
[1780539080960,92.73,62144.2,66.9,0.11134,0.00013,3.03728]
[1780539081571,92.73,62144.2,66.9,0.11134,0.00013,3.03728]
[1780539081656,92.73,62144.2,66.9,0.11134,0.00013,3.03728]
[1780539081823,92.73,62144.2,66.9,0.11134,0.00013,3.03728]
[1780539081902,92.64,62159.82,66.9,0.11311,0.00013,3.07264]
[1780539082423,92.64,62159.82,66.9,0.11311,0.00013,3.07264]
[1780539083143,92.64,62159.82,66.9,0.11311,0.00013,3.07264]
[1780539083148,92.64,62159.82,66.9,0.11311,0.00013,3.07264]
[1780539083119,92.64,62175.39,66.9,0.11514,0.00013,3.11243]
[1780539084111,92.64,62189.43,66.9,0.11698,0.00013,3.14849]
[1780539086081,92.64,62191.08,66.9,0.1172,0.00013,3.15266]
[1780539086121,92.64,62194.52,66.9,0.11765,0.00013,3.16144]
[1780539086500,92.64,62194.52,66.9,0.11765,0.00013,3.16144]
[1780539087120,92.64,62218.17,66.9,0.12082,0.00014,3.22249]
[1780539087969,92.63,62223.2,66.9,0.12149,0.00014,3.23537]
[1780539090112,92.63,62217.37,66.9,0.12068,0.00014,3.21986]
[1780539090404,92.63,62217.37,66.9,0.12068,0.00014,3.21986]
[1780539090990,92.62,62212.42,66.9,0.12,0.00013,3.20687]
[1780539092099,92.62,62229.57,66.9,0.12197,0.00014,3.24011]
[1780539092512,92.62,62229.57,66.9,0.12197,0.00014,3.24011]
[1780539092586,92.62,62229.57,66.9,0.12197,0.00014,3.24011]
[1780539093005,92.62,62258.32,66.9,0.12593,0.00014,3.31482]
[1780539094131,92.61,62264.03,66.9,0.12671,0.00014,3.32946]
[1780539095095,92.6,62254.84,66.9,0.12541,0.00014,3.30515]
[1780539095909,92.6,62254.84,66.9,0.12541,0.00014,3.30515]
[1780539096047,92.6,62254.84,66.9,0.12541,0.00014,3.30515]
[1780539096209,92.54,62246.19,66.9,0.12406,0.00014,3.27972]
[1780539096542,92.54,62246.19,66.9,0.12406,0.00014,3.27972]
[1780539096672,92.54,62246.19,66.9,0.12406,0.00014,3.27972]
[1780539097135,92.54,62246.19,66.9,0.12406,0.00014,3.27972]
[1780539097215,92.54,62242.71,66.9,0.12356,0.00014,3.2704]
[1780539097637,92.54,62242.71,66.9,0.12356,0.00014,3.2704]
[1780539097735,92.54,62242.71,66.9,0.12356,0.00014,3.2704]
[1780539098041,92.53,62201.51,66.9,0.11796,0.00013,3.16326]
[1780539099048,92.53,62250.62,66.9,0.12464,0.00014,3.2907]
[1780539099815,92.53,62250.62,66.9,0.12464,0.00014,3.2907]
[1780539100185,92.53,62250.62,66.9,0.12464,0.00014,3.2907]
[1780539100940,92.48,62252.13,66.9,0.12471,0.00014,3.292]
[1780539101192,92.47,62247.36,66.9,0.12404,0.00014,3.27938]
[1780539101242,92.47,62247.36,66.9,0.12404,0.00014,3.27938]
[1780539102143,92.42,62229.13,66.9,0.1214,0.00014,3.2294]
[1780539102249,92.42,62229.13,66.9,0.1214,0.00014,3.2294]
[1780539103080,92.42,62225.51,66.9,0.1209,0.00014,3.2198]
[1780539103420,92.42,62225.51,66.9,0.1209,0.00014,3.2198]
[1780539103847,92.42,62225.51,66.9,0.1209,0.00014,3.2198]
[1780539104166,92.42,62225.51,66.9,0.1209,0.00014,3.2198]
[1780539104523,92.42,62226.14,66.9,0.12097,0.00014,3.22127]
[1780539104973,92.42,62226.14,66.9,0.12097,0.00014,3.22127]
[1780539105182,92.42,62226.14,66.9,0.12097,0.00014,3.22127]
[1780539105117,92.41,62220.5,66.9,0.1202,0.00014,3.20645]
[1780539106143,92.41,62220.5,66.9,0.1202,0.00014,3.20645]
[1780539106213,92.41,62211.9,66.9,0.11903,0.00013,3.184]
[1780539106507,92.41,62211.9,66.9,0.11903,0.00013,3.184]
[1780539106841,92.41,62211.9,66.9,0.11903,0.00013,3.184]
[1780539106935,92.41,62211.9,66.9,0.11903,0.00013,3.184]
[1780539107108,92.41,62202.53,66.9,0.11777,0.00013,3.15963]
[1780539107284,92.41,62202.53,66.9,0.11777,0.00013,3.15963]
[1780539108175,92.41,62202.53,66.9,0.11777,0.00013,3.15963]
[1780539108116,92.4,62198.19,66.9,0.11718,0.00013,3.14822]
[1780539108776,92.4,62198.19,66.9,0.11718,0.00013,3.14822]
[1780539109016,92.4,62198.19,66.9,0.11718,0.00013,3.14822]
[1780539109126,92.37,62215.36,66.9,0.11939,0.00013,3.19085]
[1780539110009,92.37,62215.36,66.9,0.11939,0.00013,3.19085]
[1780539110135,92.34,62225.04,66.9,0.12063,0.00014,3.21473]
[1780539110998,92.34,62225.04,66.9,0.12063,0.00014,3.21473]
[1780539111151,92.31,62238.88,66.9,0.12243,0.00014,3.2492]
[1780539112211,92.31,62238.88,66.9,0.12243,0.00014,3.2492]
[1780539113181,92.27,62236.69,66.9,0.12203,0.00014,3.24147]
[1780539113202,92.23,62240.43,66.9,0.12244,0.00014,3.24932]
[1780539113569,92.23,62240.43,66.9,0.12244,0.00014,3.24932]
[1780539114050,92.23,62240.43,66.9,0.12244,0.00014,3.24932]
[1780539114073,92.23,62240.43,66.9,0.12244,0.00014,3.24932]
[1780539114209,92.19,62234.52,66.9,0.12152,0.00014,3.23191]
[1780539115183,92.15,62230.08,66.9,0.12082,0.00014,3.21858]
[1780539115618,92.15,62230.08,66.9,0.12082,0.00014,3.21858]
[1780539115863,92.15,62230.08,66.9,0.12082,0.00014,3.21858]
[1780539115955,92.15,62230.08,66.9,0.12082,0.00014,3.21858]
[1780539116206,92.12,62229.76,66.9,0.12069,0.00014,3.21619]
[1780539116811,92.12,62229.76,66.9,0.12069,0.00014,3.21619]
[1780539116901,92.12,62229.76,66.9,0.12069,0.00014,3.21619]
[1780539117221,92.12,62227.05,66.9,0.12033,0.00014,3.20913]
[1780539117325,92.12,62227.05,66.9,0.12033,0.00014,3.20913]
[1780539117705,92.12,62227.05,66.9,0.12033,0.00014,3.20913]
[1780539118221,92.11,62223.9,66.9,0.11987,0.00014,3.20038]
[1780539119288,92.1,62226.37,66.9,0.12018,0.00014,3.20639]
[1780539120236,92.07,62227.52,66.9,0.12026,0.00014,3.20801]
[1780539121799,92.04,62227.52,66.9,0.12019,0.00014,3.20661]
[1780539122295,92.01,62192.93,66.9,0.11548,0.00013,3.11545]
[1780539123300,92.01,62180.84,66.9,0.11388,0.00013,3.08414]
[1780539125131,92.03,62175.89,66.9,0.11328,0.00013,3.07222]
[1780539125647,92.03,62175.89,66.9,0.11328,0.00013,3.07222]
[1780539125657,92.03,62175.89,66.9,0.11328,0.00013,3.07222]
[1780539125859,92.03,62175.89,66.9,0.11328,0.00013,3.07222]
[1780539126225,92.04,62178.8,66.9,0.11368,0.00013,3.08009]
[1780539127244,92.04,62204.11,66.9,0.11703,0.00013,3.14562]
[1780539127690,92.05,62223.78,66.9,0.1197,0.00014,3.19725]
[1780539129085,92.05,62230.05,66.9,0.12054,0.00014,3.2134]
[1780539129892,92.05,62230.05,66.9,0.12054,0.00014,3.2134]
[1780539129922,92.04,62239.16,66.9,0.12177,0.00014,3.23677]
[1780539130873,92.04,62239.16,66.9,0.12177,0.00014,3.23677]
[1780539131247,92.04,62239.16,66.9,0.12177,0.00014,3.23677]
[1780539131292,92.02,62249.04,66.9,0.12309,0.00014,3.26189]
[1780539132178,92.02,62265.79,66.9,0.12542,0.00014,3.30581]
[1780539133217,92.02,62265.79,66.9,0.12542,0.00014,3.30581]
[1780539133293,92.02,62277.47,66.9,0.12705,0.00014,3.33646]
[1780539134091,92.02,62287.81,66.9,0.12851,0.00014,3.36351]
[1780539135227,92.0,62293.82,66.9,0.12933,0.00014,3.37881]
[1780539135876,92.0,62293.82,66.9,0.12933,0.00014,3.37881]
[1780539136047,91.99,62290.18,66.9,0.12877,0.00014,3.36842]
[1780539136720,91.99,62290.18,66.9,0.12877,0.00014,3.36842]
[1780539136739,91.99,62290.18,66.9,0.12877,0.00014,3.36842]
[1780539136935,91.95,62287.28,66.9,0.12827,0.00014,3.35914]
[1780539137520,91.95,62287.28,66.9,0.12827,0.00014,3.35914]
[1780539137933,91.95,62287.28,66.9,0.12827,0.00014,3.35914]
[1780539138264,91.94,62280.29,66.9,0.12725,0.00014,3.3402]
[1780539138650,91.94,62280.29,66.9,0.12725,0.00014,3.3402]
[1780539138911,91.94,62280.29,66.9,0.12725,0.00014,3.3402]
[1780539138923,91.94,62280.29,66.9,0.12725,0.00014,3.3402]
[1780539138931,91.94,62275.35,66.9,0.12654,0.00014,3.32695]
[1780539140314,91.92,62278.65,66.9,0.12695,0.00014,3.3346]
[1780539141326,91.92,62278.65,66.9,0.12695,0.00014,3.3346]
[1780539141994,91.89,62278.52,66.9,0.12687,0.00014,3.33312]
[1780539142113,91.89,62278.52,66.9,0.12687,0.00014,3.33312]
[1780539142377,91.87,62289.25,66.9,0.12833,0.00014,3.36033]
[1780539143077,91.87,62303.23,66.9,0.13032,0.00014,3.39717]
[1780539144250,91.86,62317.83,66.9,0.13242,0.00015,3.4357]
[1780539144535,91.86,62317.83,66.9,0.13242,0.00015,3.4357]
[1780539144570,91.86,62317.83,66.9,0.13242,0.00015,3.4357]
[1780539145242,91.86,62317.83,66.9,0.13242,0.00015,3.4357]
[1780539145283,91.81,62308.22,66.9,0.13089,0.00014,3.40773]
[1780539145493,91.81,62308.22,66.9,0.13089,0.00014,3.40773]
[1780539145935,91.81,62308.22,66.9,0.13089,0.00014,3.40773]
[1780539146031,91.81,62308.22,66.9,0.13089,0.00014,3.40773]
[1780539146045,91.81,62308.22,66.9,0.13089,0.00014,3.40773]
[1780539146222,91.81,62300.29,66.9,0.12975,0.00014,3.38671]
[1780539147923,91.81,62301.16,66.9,0.12986,0.00014,3.38873]
[1780539148246,91.81,62301.16,66.9,0.12986,0.00014,3.38873]
[1780539148325,91.75,62307.95,66.9,0.13068,0.00014,3.40389]
[1780539148492,91.75,62307.95,66.9,0.13068,0.00014,3.40389]
[1780539148650,91.75,62307.95,66.9,0.13068,0.00014,3.40389]
[1780539148661,91.75,62307.95,66.9,0.13068,0.00014,3.40389]
[1780539149064,91.75,62307.95,66.9,0.13068,0.00014,3.40389]
[1780539149128,91.7,62263.28,66.9,0.12423,0.00014,3.28379]
[1780539150012,91.71,62313.03,66.9,0.13131,0.00014,3.41544]
[1780539151214,91.71,62313.03,66.9,0.13131,0.00014,3.41544]
[1780539151626,91.68,62317.97,66.9,0.13161,0.00015,3.41618]
[1780539151774,91.65,62305.23,66.9,0.1297,0.00014,3.38114]
[1780539152951,91.64,62298.41,66.9,0.12868,0.00014,3.36232]
[1780539154361,91.63,62307.31,66.9,0.12993,0.00014,3.38545]
[1780539154934,91.63,62307.31,66.9,0.12993,0.00014,3.38545]
[1780539155398,91.63,62307.31,66.9,0.12993,0.00014,3.38545]
[1780539155396,91.61,62307.6,66.9,0.12993,0.00014,3.38544]
[1780539155687,91.61,62307.6,66.9,0.12993,0.00014,3.38544]
[1780539155707,91.61,62307.6,66.9,0.12993,0.00014,3.38544]
[1780539155821,91.61,62307.6,66.9,0.12993,0.00014,3.38544]
[1780539156239,91.62,62327.08,66.9,0.13277,0.00015,3.43742]
[1780539156676,91.62,62327.08,66.9,0.13277,0.00015,3.43742]
[1780539156866,91.62,62327.08,66.9,0.13277,0.00015,3.43742]
[1780539156951,91.62,62341.81,66.9,0.13495,0.00015,3.47698]
[1780539157580,91.62,62341.81,66.9,0.13495,0.00015,3.47698]
[1780539157706,91.62,62341.81,66.9,0.13495,0.00015,3.47698]
[1780539157741,91.62,62341.81,66.9,0.13495,0.00015,3.47698]
[1780539157810,91.62,62341.81,66.9,0.13495,0.00015,3.47698]
[1780539157960,91.62,62341.81,66.9,0.13495,0.00015,3.47698]
[1780539158165,91.62,62341.81,66.9,0.13495,0.00015,3.47698]
[1780539158366,91.62,62329.97,66.9,0.13319,0.00015,3.44515]
[1780539158470,91.62,62329.97,66.9,0.13319,0.00015,3.44515]
[1780539159351,91.58,62314.99,66.9,0.13092,0.00014,3.40371]
[1780539159625,91.58,62314.99,66.9,0.13092,0.00014,3.40371]
[1780539159932,91.58,62314.99,66.9,0.13092,0.00014,3.40371]
[1780539159959,91.58,62314.99,66.9,0.13092,0.00014,3.40371]
[1780539160064,91.58,62314.99,66.9,0.13092,0.00014,3.40371]
[1780539160202,91.56,62315.91,66.9,0.131,0.00015,3.40514]
[1780539160824,91.56,62315.91,66.9,0.131,0.00015,3.40514]
[1780539160979,91.56,62315.91,66.9,0.131,0.00015,3.40514]
[1780539161035,91.56,62329.36,66.9,0.13295,0.00015,3.44076]
[1780539162238,91.56,62329.36,66.9,0.13295,0.00015,3.44076]
[1780539162342,91.55,62342.74,66.9,0.13488,0.00015,3.4758]
[1780539162903,91.55,62342.74,66.9,0.13488,0.00015,3.4758]
[1780539163105,91.55,62342.74,66.9,0.13488,0.00015,3.4758]
[1780539163443,91.55,62342.74,66.9,0.13488,0.00015,3.4758]
[1780539163176,91.52,62335.95,66.9,0.13381,0.00015,3.45653]
[1780539164267,91.52,62335.95,66.9,0.13381,0.00015,3.45653]
[1780539164372,91.52,62330.16,66.9,0.13296,0.00015,3.44108]
[1780539164671,91.52,62330.16,66.9,0.13296,0.00015,3.44108]
[1780539164745,91.52,62330.16,66.9,0.13296,0.00015,3.44108]
[1780539165020,91.52,62330.16,66.9,0.13296,0.00015,3.44108]
[1780539165267,91.51,62335.65,66.9,0.13374,0.00015,3.45513]
[1780539165617,91.51,62335.65,66.9,0.13374,0.00015,3.45513]
[1780539165671,91.51,62335.65,66.9,0.13374,0.00015,3.45513]
[1780539165815,91.51,62335.65,66.9,0.13374,0.00015,3.45513]
[1780539165857,91.51,62335.65,66.9,0.13374,0.00015,3.45513]
[1780539166376,91.51,62335.65,66.9,0.13374,0.00015,3.45513]
[1780539166382,91.51,62335.65,66.9,0.13374,0.00015,3.45513]
[1780539166435,91.51,62335.65,66.9,0.13374,0.00015,3.45513]
[1780539166402,91.51,62340.1,66.9,0.1344,0.00015,3.46709]
[1780539166589,91.51,62340.1,66.9,0.1344,0.00015,3.46709]
[1780539167167,91.51,62340.1,66.9,0.1344,0.00015,3.46709]
[1780539167174,91.51,62340.1,66.9,0.1344,0.00015,3.46709]
[1780539167206,91.51,62340.1,66.9,0.1344,0.00015,3.46709]
[1780539167259,91.51,62340.1,66.9,0.1344,0.00015,3.46709]
[1780539167275,91.51,62340.1,66.9,0.1344,0.00015,3.46709]
[1780539167331,91.49,62338.44,66.9,0.1341,0.00015,3.46175]
[1780539167799,91.49,62338.44,66.9,0.1341,0.00015,3.46175]
[1780539167851,91.49,62343.98,66.9,0.13492,0.00015,3.47656]
[1780539169547,91.47,62345.39,66.9,0.13507,0.00015,3.47939]
[1780539169722,91.47,62345.39,66.9,0.13507,0.00015,3.47939]
[1780539170297,91.47,62345.39,66.9,0.13507,0.00015,3.47939]
[1780539170361,91.44,62350.26,66.9,0.13572,0.00015,3.49109]
[1780539170673,91.44,62350.26,66.9,0.13572,0.00015,3.49109]
[1780539170732,91.44,62350.26,66.9,0.13572,0.00015,3.49109]
[1780539171165,91.44,62362.06,66.9,0.13746,0.00015,3.52231]
[1780539174355,91.41,62359.09,66.9,0.13696,0.00015,3.51331]
[1780539175010,91.41,62359.09,66.9,0.13696,0.00015,3.51331]
[1780539175359,91.41,62359.09,66.9,0.13696,0.00015,3.51331]
[1780539175112,91.4,62351.78,66.9,0.13583,0.00015,3.49305]
[1780539175731,91.4,62351.78,66.9,0.13583,0.00015,3.49305]
[1780539175742,91.4,62351.78,66.9,0.13583,0.00015,3.49305]
[1780539176032,91.4,62351.78,66.9,0.13583,0.00015,3.49305]
[1780539176271,91.4,62351.78,66.9,0.13583,0.00015,3.49305]
[1780539176333,91.4,62342.07,66.9,0.13439,0.00015,3.46702]
[1780539177573,91.4,62342.56,66.9,0.13446,0.00015,3.46833]
[1780539178114,91.4,62342.56,66.9,0.13446,0.00015,3.46833]
[1780539178144,91.4,62342.56,66.9,0.13446,0.00015,3.46833]
[1780539178487,91.4,62344.2,66.9,0.1347,0.00015,3.47263]
[1780539179248,91.4,62344.2,66.9,0.1347,0.00015,3.47263]
[1780539179328,91.4,62344.2,66.9,0.1347,0.00015,3.47263]
[1780539179365,91.39,62334.04,66.9,0.13319,0.00015,3.44537]
[1780539180300,91.39,62334.04,66.9,0.13319,0.00015,3.44537]
[1780539180337,91.36,62321.42,66.9,0.13126,0.00015,3.41018]
[1780539181117,91.36,62321.42,66.9,0.13126,0.00015,3.41018]
[1780539181374,91.34,62309.98,66.9,0.12955,0.00014,3.37866]
[1780539181465,91.34,62309.98,66.9,0.12955,0.00014,3.37866]
[1780539181619,91.34,62309.98,66.9,0.12955,0.00014,3.37866]
[1780539181781,91.34,62309.98,66.9,0.12955,0.00014,3.37866]
[1780539182150,91.33,62306.86,66.9,0.12906,0.00014,3.36976]
[1780539183005,91.33,62306.86,66.9,0.12906,0.00014,3.36976]
[1780539183422,91.32,62302.07,66.9,0.12835,0.00014,3.35653]
[1780539183636,91.32,62302.07,66.9,0.12835,0.00014,3.35653]
[1780539184327,91.32,62302.07,66.9,0.12835,0.00014,3.35653]
[1780539184393,91.31,62306.15,66.9,0.12892,0.00014,3.36708]
[1780539184873,91.31,62306.15,66.9,0.12892,0.00014,3.36708]
[1780539185443,91.3,62319.82,66.9,0.13087,0.00015,3.40305]
[1780539185593,91.3,62319.82,66.9,0.13087,0.00015,3.40305]
[1780539185624,91.3,62319.82,66.9,0.13087,0.00015,3.40305]
[1780539185696,91.3,62319.82,66.9,0.13087,0.00015,3.40305]
[1780539185720,91.3,62319.82,66.9,0.13087,0.00015,3.40305]
[1780539186363,91.36,62322.93,66.9,0.13147,0.00015,3.41399]
[1780539188496,91.46,62324.02,66.9,0.13191,0.00015,3.42187]
[1780539188596,91.46,62324.02,66.9,0.13191,0.00015,3.42187]
[1780539189393,91.49,62322.74,66.9,0.1318,0.00015,3.41998]
[1780539190165,91.49,62322.74,66.9,0.1318,0.00015,3.41998]
[1780539193278,91.62,62319.6,66.9,0.13168,0.00015,3.4176]
[1780539193927,91.62,62319.6,66.9,0.13168,0.00015,3.4176]
[1780539194309,91.65,62322.58,66.9,0.1322,0.00015,3.42707]
[1780539195204,91.65,62322.58,66.9,0.1322,0.00015,3.42707]
[1780539196163,91.71,62326.34,66.9,0.13291,0.00015,3.43984]
[1780539196540,91.71,62326.34,66.9,0.13291,0.00015,3.43984]
[1780539196692,91.71,62326.34,66.9,0.13291,0.00015,3.43984]
[1780539197450,91.73,62331.04,66.9,0.13366,0.00015,3.45355]
[1780539198448,91.76,62295.99,66.9,0.12864,0.00014,3.3615]
[1780539198510,91.76,62295.99,66.9,0.12864,0.00014,3.3615]
[1780539199205,91.82,62303.4,66.9,0.12986,0.00014,3.38397]
[1780539200217,91.87,62354.78,66.9,0.13755,0.00015,3.52334]
[1780539201424,91.89,62355.22,66.9,0.13766,0.00015,3.52531]
[1780539202097,91.89,62358.69,66.9,0.13818,0.00015,3.53465]
[1780539203212,91.89,62367.73,66.9,0.13954,0.00015,3.55887]
[1780539204193,91.89,62357.07,66.9,0.13794,0.00015,3.53042]
[1780539205421,91.91,62347.73,66.9,0.13659,0.00015,3.50622]
[1780539205521,91.91,62347.73,66.9,0.13659,0.00015,3.50622]
[1780539206077,91.91,62347.73,66.9,0.13659,0.00015,3.50622]
[1780539206698,91.91,62348.45,66.9,0.13671,0.00015,3.50838]
[1780539207391,91.92,62343.19,66.9,0.13595,0.00015,3.49461]
[1780539208359,91.93,62332.1,66.9,0.13433,0.00015,3.46553]
[1780539209560,91.95,62332.59,66.9,0.13445,0.00015,3.46766]
[1780539210097,91.95,62332.59,66.9,0.13445,0.00015,3.46766]
[1780539210688,91.98,62330.63,66.9,0.13425,0.00015,3.46401]
[1780539211486,92.0,62320.52,66.9,0.13247,0.00015,3.42674]
[1780539213036,92.02,62320.75,66.9,0.13257,0.00015,3.42861]
[1780539213075,92.02,62320.75,66.9,0.13257,0.00015,3.42861]
[1780539213167,92.02,62320.75,66.9,0.13257,0.00015,3.42861]
[1780539213421,92.05,62343.85,66.9,0.13604,0.00015,3.49119]
[1780539214200,92.07,62355.08,66.9,0.13777,0.00015,3.52226]
[1780539215075,92.07,62355.08,66.9,0.13777,0.00015,3.52226]
[1780539215166,92.07,62355.08,66.9,0.13777,0.00015,3.52226]
[1780539215230,92.07,62355.08,66.9,0.13777,0.00015,3.52226]
[1780539215291,92.08,62366.2,66.9,0.13945,0.00015,3.55197]
[1780539216368,92.08,62371.63,66.9,0.14027,0.00015,3.5665]
[1780539219242,92.08,62391.35,66.9,0.14328,0.00015,3.61935]
[1780539219644,92.08,62391.35,66.9,0.14328,0.00015,3.61935]
[1780539220473,92.07,62408.49,66.9,0.14589,0.00016,3.66468]
[1780539222814,92.02,62408.03,66.9,0.14569,0.00016,3.66118]
[1780539222937,92.02,62408.03,66.9,0.14569,0.00016,3.66118]
[1780539223456,92.01,62419.48,66.9,0.14745,0.00016,3.69156]
[1780539224442,92.0,62423.5,66.9,0.14804,0.00016,3.70164]
[1780539225474,91.98,62419.82,66.9,0.14741,0.00016,3.69092]
[1780539226038,91.98,62419.82,66.9,0.14741,0.00016,3.69092]
[1780539226299,91.96,62426.27,66.9,0.14838,0.00016,3.70753]
[1780539226533,91.96,62426.27,66.9,0.14838,0.00016,3.70753]
[1780539226951,91.96,62426.27,66.9,0.14838,0.00016,3.70753]
[1780539227120,91.96,62426.27,66.9,0.14838,0.00016,3.70753]
[1780539227474,91.94,62433.54,66.9,0.14947,0.00016,3.72616]
[1780539228255,91.94,62433.54,66.9,0.14947,0.00016,3.72616]
[1780539228315,91.92,62427.03,66.9,0.14838,0.00016,3.70752]
[1780539229352,91.92,62427.03,66.9,0.14838,0.00016,3.70752]
[1780539229399,91.9,62420.8,66.9,0.14735,0.00016,3.68989]
[1780539229875,91.9,62420.8,66.9,0.14735,0.00016,3.68989]
[1780539230059,91.9,62420.8,66.9,0.14735,0.00016,3.68989]
[1780539230329,91.88,62412.14,66.9,0.14596,0.00016,3.66597]
[1780539230967,91.88,62412.14,66.9,0.14596,0.00016,3.66597]
[1780539231337,91.87,62406.95,66.9,0.14513,0.00016,3.6517]
[1780539231765,91.87,62406.95,66.9,0.14513,0.00016,3.6517]
[1780539232186,91.87,62406.95,66.9,0.14513,0.00016,3.6517]
[1780539233490,91.87,62413.05,66.9,0.14606,0.00016,3.66773]
[1780539233767,91.87,62413.05,66.9,0.14606,0.00016,3.66773]
[1780539233994,91.87,62413.05,66.9,0.14606,0.00016,3.66773]
[1780539235418,91.86,62415.24,66.9,0.14638,0.00016,3.67325]
[1780539235459,91.86,62409.67,66.9,0.14551,0.00016,3.65829]
[1780539236372,91.84,62407.12,66.9,0.14508,0.00016,3.65079]
[1780539236625,91.84,62407.12,66.9,0.14508,0.00016,3.65079]
[1780539238040,91.84,62406.04,66.9,0.1449,0.00015,3.64775]
[1780539238471,91.84,62406.04,66.9,0.1449,0.00015,3.64775]
[1780539239536,91.84,62414.91,66.9,0.14627,0.00016,3.67143]
[1780539240919,91.83,62413.95,66.9,0.1461,0.00016,3.66845]
[1780539241291,91.83,62413.95,66.9,0.1461,0.00016,3.66845]
[1780539241409,91.82,62411.36,66.9,0.14567,0.00016,3.66113]
[1780539242130,91.82,62411.36,66.9,0.14567,0.00016,3.66113]
[1780539242275,91.82,62411.36,66.9,0.14567,0.00016,3.66113]
[1780539242375,91.82,62411.36,66.9,0.14567,0.00016,3.66113]
[1780539242542,91.81,62409.52,66.9,0.14537,0.00016,3.65593]
[1780539243111,91.81,62409.52,66.9,0.14537,0.00016,3.65593]
[1780539243422,91.79,62397.49,66.9,0.14346,0.00015,3.62268]
[1780539244471,91.78,62390.89,66.9,0.14241,0.00015,3.60447]
[1780539245436,91.78,62382.6,66.9,0.14113,0.00015,3.58199]
[1780539246442,91.78,62382.6,66.9,0.14113,0.00015,3.58199]
[1780539246443,91.78,62388.93,66.9,0.1421,0.00015,3.59899]
[1780539247450,91.78,62396.14,66.9,0.1432,0.00015,3.61831]
[1780539248457,91.78,62355.2,66.9,0.137,0.00015,3.50866]
[1780539249351,91.78,62355.2,66.9,0.137,0.00015,3.50866]
[1780539250474,91.78,62350.88,66.9,0.13636,0.00015,3.49734]
[1780539250729,91.78,62350.88,66.9,0.13636,0.00015,3.49734]
[1780539250919,91.78,62350.88,66.9,0.13636,0.00015,3.49734]
[1780539251262,91.78,62350.88,66.9,0.13636,0.00015,3.49734]
[1780539251408,91.78,62350.88,66.9,0.13636,0.00015,3.49734]
[1780539251481,91.78,62355.43,66.9,0.13705,0.00015,3.5096]
[1780539253040,91.79,62355.14,66.9,0.13701,0.00015,3.509]
[1780539253498,91.79,62345.58,66.9,0.1356,0.00015,3.48367]
[1780539254526,91.79,62340.68,66.9,0.13488,0.00015,3.47074]
[1780539255124,91.79,62340.68,66.9,0.13488,0.00015,3.47074]
[1780539255512,91.79,62340.68,66.9,0.13488,0.00015,3.47074]
[1780539255514,91.8,62358.3,66.9,0.13751,0.00015,3.51789]
[1780539256129,91.8,62358.3,66.9,0.13751,0.00015,3.51789]
[1780539256539,91.8,62368.61,66.9,0.13907,0.00015,3.5456]
[1780539256790,91.8,62368.61,66.9,0.13907,0.00015,3.5456]
[1780539257137,91.8,62368.61,66.9,0.13907,0.00015,3.5456]
[1780539257308,91.8,62368.61,66.9,0.13907,0.00015,3.5456]
[1780539259543,91.81,62372.35,66.9,0.13966,0.00015,3.55596]
[1780539259595,91.81,62372.35,66.9,0.13966,0.00015,3.55596]
[1780539260551,91.81,62375.94,66.9,0.14021,0.00015,3.56567]
[1780539261254,91.81,62375.94,66.9,0.14021,0.00015,3.56567]
[1780539261426,91.81,62375.94,66.9,0.14021,0.00015,3.56567]
[1780539262216,91.81,62375.94,66.9,0.14021,0.00015,3.56567]
[1780539262487,91.81,62375.94,66.9,0.14021,0.00015,3.56567]
[1780539262561,91.81,62386.89,66.9,0.14187,0.00015,3.59499]
[1780539263435,91.81,62386.89,66.9,0.14187,0.00015,3.59499]
[1780539263502,91.81,62392.07,66.9,0.14267,0.00015,3.60897]
[1780539264328,91.81,62392.07,66.9,0.14267,0.00015,3.60897]
[1780539264380,91.81,62384.04,66.9,0.14144,0.00015,3.58745]
[1780539265549,91.81,62389.9,66.9,0.14234,0.00015,3.60315]
[1780539266376,91.81,62389.9,66.9,0.14234,0.00015,3.60315]
[1780539266489,91.81,62394.62,66.9,0.14306,0.00015,3.61583]
[1780539267216,91.81,62394.62,66.9,0.14306,0.00015,3.61583]
[1780539267359,91.81,62394.62,66.9,0.14306,0.00015,3.61583]
[1780539268472,91.81,62396.71,66.9,0.14339,0.00015,3.62145]
[1780539268546,91.81,62386.78,66.9,0.14186,0.00015,3.59484]
[1780539269727,91.81,62386.78,66.9,0.14186,0.00015,3.59484]
[1780539269751,91.81,62360.59,66.9,0.1379,0.00015,3.5248]
[1780539269852,91.81,62360.59,66.9,0.1379,0.00015,3.5248]
[1780539270224,91.81,62360.59,66.9,0.1379,0.00015,3.5248]
[1780539270770,91.82,62361.17,66.9,0.138,0.00015,3.52657]
[1780539271764,91.82,62356.3,66.9,0.13692,0.00015,3.50234]
[1780539272595,91.82,62347.06,66.9,0.13555,0.00015,3.47777]
[1780539273405,91.82,62350.32,66.9,0.13604,0.00015,3.48658]
[1780539275600,91.83,62341.51,66.9,0.13474,0.00015,3.46321]
[1780539276914,91.83,62336.14,66.9,0.13396,0.00015,3.44916]
[1780539278644,91.84,62328.86,66.9,0.13291,0.00015,3.43011]
[1780539279226,91.84,62325.4,66.9,0.13241,0.00015,3.4211]
[1780539280525,91.85,62328.52,66.9,0.13288,0.00015,3.42958]
[1780539283129,91.85,62330.25,66.9,0.13315,0.00015,3.43455]
[1780539283468,91.86,62334.04,66.9,0.13372,0.00015,3.4448]
[1780539284377,91.86,62334.04,66.9,0.13372,0.00015,3.4448]
[1780539284736,91.86,62335.27,66.9,0.13391,0.00015,3.44823]
[1780539285507,91.86,62335.27,66.9,0.13391,0.00015,3.44823]
[1780539285703,91.86,62333.58,66.9,0.13367,0.00015,3.44382]
[1780539286770,91.86,62333.58,66.9,0.13367,0.00015,3.44382]
[1780539287045,91.87,62331.59,66.9,0.13339,0.00015,3.43885]
[1780539288559,91.87,62331.59,66.9,0.13339,0.00015,3.43885]
[1780539288645,91.87,62329.24,66.9,0.13305,0.00015,3.43269]
[1780539288846,91.87,62329.24,66.9,0.13305,0.00015,3.43269]
[1780539289784,91.87,62329.24,66.9,0.13305,0.00015,3.43269]
[1780539289649,91.87,62327.75,66.9,0.13284,0.00015,3.42891]
[1780539290497,91.87,62327.75,66.9,0.13284,0.00015,3.42891]
[1780539290630,91.87,62327.75,66.9,0.13284,0.00015,3.42891]
[1780539290735,91.88,62330.38,66.9,0.13324,0.00015,3.436]
[1780539291618,91.88,62348.04,66.9,0.13585,0.00015,3.48316]
[1780539292797,91.88,62363.01,66.9,0.13809,0.00015,3.52319]
[1780539292840,91.88,62363.01,66.9,0.13809,0.00015,3.52319]
[1780539293583,91.89,62357.98,66.9,0.13737,0.00015,3.51026]
[1780539294055,91.89,62357.98,66.9,0.13737,0.00015,3.51026]
[1780539295614,91.89,62359.52,66.9,0.1376,0.00015,3.51444]
[1780539295710,91.91,62364.27,66.9,0.13835,0.00015,3.52772]
[1780539296635,91.92,62356.05,66.9,0.13714,0.00015,3.50621]
[1780539297492,91.93,62346.17,66.9,0.13571,0.00015,3.4806]
[1780539298724,91.95,62340.2,66.9,0.13489,0.00015,3.46577]
[1780539298868,91.95,62340.2,66.9,0.13489,0.00015,3.46577]
[1780539299082,91.98,62334.09,66.9,0.13406,0.00015,3.45079]
[1780539301070,92.01,62334.15,66.9,0.13415,0.00015,3.4524]
[1780539301741,92.04,62331.97,66.9,0.13391,0.00015,3.44803]
[1780539302584,92.04,62331.97,66.9,0.13391,0.00015,3.44803]
[1780539302725,92.04,62331.97,66.9,0.13391,0.00015,3.44803]
[1780539302727,92.06,62333.24,66.9,0.13414,0.00015,3.45211]
[1780539303692,92.09,62336.29,66.9,0.13467,0.00015,3.46162]
[1780539304107,92.09,62336.29,66.9,0.13467,0.00015,3.46162]
[1780539304127,92.11,62335.34,66.9,0.1346,0.00015,3.46038]
[1780539305773,92.13,62332.04,66.9,0.13414,0.00015,3.4521]
[1780539309815,92.16,62330.06,66.9,0.13395,0.00015,3.44861]
[1780539309853,92.16,62330.06,66.9,0.13395,0.00015,3.44861]
[1780539309737,92.18,62288.18,66.9,0.12793,0.00014,3.33859]
[1780539310300,92.18,62288.18,66.9,0.12793,0.00014,3.33859]
[1780539310524,92.18,62288.18,66.9,0.12793,0.00014,3.33859]
[1780539310537,92.18,62288.18,66.9,0.12793,0.00014,3.33859]
[1780539310618,92.18,62288.18,66.9,0.12793,0.00014,3.33859]
[1780539310783,92.18,62288.18,66.9,0.12793,0.00014,3.33859]
[1780539310672,92.22,62307.48,66.9,0.13082,0.00014,3.39162]
[1780539311132,92.22,62307.48,66.9,0.13082,0.00014,3.39162]
[1780539311235,92.22,62307.48,66.9,0.13082,0.00014,3.39162]
[1780539311750,92.25,62283.44,66.9,0.12746,0.00014,3.32969]
[1780539312614,92.3,62278.75,66.9,0.12692,0.00014,3.31965]
[1780539312940,92.3,62278.75,66.9,0.12692,0.00014,3.31965]
[1780539313214,92.3,62278.75,66.9,0.12692,0.00014,3.31965]
[1780539313818,92.3,62278.75,66.9,0.12692,0.00014,3.31965]
[1780539313477,92.35,62272.01,66.9,0.1261,0.00014,3.30438]
[1780539314243,92.35,62269.3,66.9,0.12572,0.00014,3.29728]
[1780539316683,92.42,62270.0,66.9,0.12602,0.00014,3.30272]
[1780539316764,92.46,62271.44,66.9,0.12632,0.00014,3.30827]
[1780539317563,92.44,62259.58,66.9,0.1246,0.00014,3.27616]
[1780539318062,92.44,62259.58,66.9,0.1246,0.00014,3.27616]
[1780539318091,92.44,62259.58,66.9,0.1246,0.00014,3.27616]
[1780539318104,92.44,62259.58,66.9,0.1246,0.00014,3.27616]
[1780539318467,92.44,62259.58,66.9,0.1246,0.00014,3.27616]
[1780539318829,92.43,62262.41,66.9,0.12496,0.00014,3.28293]
[1780539319231,92.43,62262.41,66.9,0.12496,0.00014,3.28293]
[1780539319265,92.43,62262.41,66.9,0.12496,0.00014,3.28293]
[1780539319503,92.43,62262.41,66.9,0.12496,0.00014,3.28293]
[1780539319507,92.43,62262.41,66.9,0.12496,0.00014,3.28293]
[1780539319552,92.43,62262.41,66.9,0.12496,0.00014,3.28293]
[1780539319595,92.43,62262.41,66.9,0.12496,0.00014,3.28293]
[1780539319726,92.43,62262.41,66.9,0.12496,0.00014,3.28293]
[1780539319827,92.41,62248.82,66.9,0.12303,0.00014,3.24673]
[1780539320164,92.41,62248.82,66.9,0.12303,0.00014,3.24673]
[1780539320853,92.41,62248.82,66.9,0.12303,0.00014,3.24673]
[1780539320760,92.39,62224.13,66.9,0.11959,0.00014,3.1813]
[1780539321391,92.39,62224.13,66.9,0.11959,0.00014,3.1813]
[1780539321502,92.39,62224.13,66.9,0.11959,0.00014,3.1813]
[1780539322084,92.36,62223.21,66.9,0.1194,0.00014,3.17771]
[1780539322486,92.36,62221.84,66.9,0.1192,0.00014,3.17391]
[1780539323352,92.36,62221.84,66.9,0.1192,0.00014,3.17391]
[1780539323774,92.36,62221.84,66.9,0.1192,0.00014,3.17391]
[1780539324238,92.33,62219.45,66.9,0.11882,0.00013,3.16663]
[1780539324827,92.31,62206.79,66.9,0.11707,0.00013,3.13289]
[1780539325253,92.31,62206.79,66.9,0.11707,0.00013,3.13289]
[1780539325893,92.31,62206.79,66.9,0.11707,0.00013,3.13289]
[1780539325723,92.3,62202.28,66.9,0.11644,0.00013,3.12074]
[1780539326253,92.3,62202.28,66.9,0.11644,0.00013,3.12074]
[1780539326282,92.3,62202.28,66.9,0.11644,0.00013,3.12074]
[1780539326349,92.3,62202.28,66.9,0.11644,0.00013,3.12074]
[1780539326633,92.3,62202.28,66.9,0.11644,0.00013,3.12074]
[1780539326919,92.3,62199.88,66.9,0.1161,0.00013,3.11423]
[1780539326924,92.3,62199.88,66.9,0.1161,0.00013,3.11423]
[1780539327517,92.3,62199.88,66.9,0.1161,0.00013,3.11423]
[1780539327910,92.29,62200.62,66.9,0.11619,0.00013,3.11591]
[1780539327969,92.29,62200.62,66.9,0.11619,0.00013,3.11591]
[1780539328416,92.29,62200.62,66.9,0.11619,0.00013,3.11591]
[1780539328672,92.29,62200.62,66.9,0.11619,0.00013,3.11591]
[1780539328774,92.29,62189.44,66.9,0.1147,0.00013,3.08685]
[1780539329606,92.25,62175.65,66.9,0.11279,0.00013,3.04957]
[1780539329934,92.25,62175.65,66.9,0.11279,0.00013,3.04957]
[1780539330021,92.25,62175.65,66.9,0.11279,0.00013,3.04957]
[1780539330140,92.25,62175.65,66.9,0.11279,0.00013,3.04957]
[1780539330246,92.25,62175.65,66.9,0.11279,0.00013,3.04957]
[1780539330788,92.25,62175.65,66.9,0.11279,0.00013,3.04957]
[1780539330787,92.22,62191.33,66.9,0.11478,0.00013,3.08852]
[1780539331713,92.2,62185.32,66.9,0.1136,0.00013,3.06108]
[1780539332807,92.19,62175.7,66.9,0.11231,0.00013,3.03584]
[1780539333000,92.19,62175.7,66.9,0.11231,0.00013,3.03584]
[1780539333179,92.19,62175.7,66.9,0.11231,0.00013,3.03584]
[1780539333639,92.19,62175.7,66.9,0.11231,0.00013,3.03584]
[1780539333859,92.19,62167.0,66.9,0.11117,0.00013,3.01339]
[1780539334726,92.17,62148.43,66.9,0.10875,0.00013,2.96521]
[1780539336417,92.17,62149.68,66.9,0.10891,0.00013,2.96839]
[1780539336708,92.17,62149.68,66.9,0.10891,0.00013,2.96839]
[1780539336818,92.17,62142.05,66.9,0.10792,0.00013,2.94867]
[1780539337003,92.17,62142.05,66.9,0.10792,0.00013,2.94867]
[1780539337162,92.17,62142.05,66.9,0.10792,0.00013,2.94867]
[1780539337434,92.17,62142.05,66.9,0.10792,0.00013,2.94867]
[1780539337560,92.17,62142.05,66.9,0.10792,0.00013,2.94867]
[1780539337652,92.17,62150.95,66.9,0.10906,0.00013,2.97139]
[1780539339121,92.18,62152.63,66.9,0.10931,0.00013,2.97641]
[1780539339784,92.2,62138.31,66.9,0.10753,0.00013,2.94071]
[1780539340018,92.2,62138.31,66.9,0.10753,0.00013,2.94071]
[1780539340422,92.2,62138.31,66.9,0.10753,0.00013,2.94071]
[1780539340874,92.2,62138.31,66.9,0.10753,0.00013,2.94071]
[1780539340572,92.2,62140.21,66.9,0.10778,0.00013,2.94573]
[1780539341076,92.2,62140.21,66.9,0.10778,0.00013,2.94573]
[1780539341426,92.2,62140.21,66.9,0.10778,0.00013,2.94573]
[1780539341470,92.2,62140.21,66.9,0.10778,0.00013,2.94573]
[1780539341480,92.2,62140.21,66.9,0.10778,0.00013,2.94573]
[1780539341740,92.2,62140.21,66.9,0.10778,0.00013,2.94573]
[1780539341788,92.2,62140.21,66.9,0.10778,0.00013,2.94573]
[1780539341889,92.2,62144.18,66.9,0.10829,0.00013,2.95595]
[1780539342086,92.2,62144.18,66.9,0.10829,0.00013,2.95595]
[1780539342094,92.2,62144.18,66.9,0.10829,0.00013,2.95595]
[1780539342455,92.22,62146.39,66.9,0.10862,0.00013,2.96253]
[1780539345771,92.22,62148.94,66.9,0.10893,0.00013,2.96881]
[1780539346179,92.21,62149.41,66.9,0.10898,0.00013,2.96983]
[1780539346566,92.21,62149.41,66.9,0.10898,0.00013,2.96983]
[1780539346666,92.21,62168.81,66.9,0.11146,0.00013,3.01912]
[1780539347622,92.21,62173.12,66.9,0.11203,0.00013,3.03023]
[1780539348113,92.21,62173.12,66.9,0.11203,0.00013,3.03023]
[1780539348502,92.21,62165.82,66.9,0.11108,0.00013,3.01149]
[1780539349519,92.21,62165.82,66.9,0.11108,0.00013,3.01149]
[1780539349910,92.21,62165.82,66.9,0.11108,0.00013,3.01149]
[1780539349722,92.22,62164.64,66.9,0.11094,0.00013,3.00867]
[1780539350372,92.22,62164.64,66.9,0.11094,0.00013,3.00867]
[1780539350663,92.22,62186.28,66.9,0.11376,0.00013,3.06435]
[1780539351230,92.22,62186.28,66.9,0.11376,0.00013,3.06435]
[1780539351476,92.22,62186.28,66.9,0.11376,0.00013,3.06435]
[1780539351573,92.22,62186.28,66.9,0.11376,0.00013,3.06435]
[1780539351812,92.22,62186.28,66.9,0.11376,0.00013,3.06435]
[1780539351859,92.21,62192.25,66.9,0.11452,0.00013,3.07917]
[1780539352330,92.21,62192.25,66.9,0.11452,0.00013,3.07917]
[1780539352535,92.22,62197.38,66.9,0.11522,0.00013,3.09273]
[1780539353542,92.22,62201.41,66.9,0.11576,0.00013,3.10328]
[1780539354997,92.22,62203.89,66.9,0.11609,0.00013,3.10969]
[1780539355295,92.22,62203.89,66.9,0.11609,0.00013,3.10969]
[1780539355842,92.22,62208.47,66.9,0.1167,0.00013,3.12145]
[1780539355927,92.22,62208.47,66.9,0.1167,0.00013,3.12145]
[1780539355935,92.22,62208.47,66.9,0.1167,0.00013,3.12145]
[1780539356566,92.21,62205.32,66.9,0.11627,0.00013,3.11307]
[1780539358532,92.21,62202.95,66.9,0.11594,0.00013,3.10684]
[1780539358532,92.21,62202.95,66.9,0.11594,0.00013,3.10684]
[1780539358580,92.21,62152.53,66.9,0.10937,0.00013,2.97755]
[1780539359816,92.21,62152.53,66.9,0.10937,0.00013,2.97755]
[1780539359817,92.21,62152.53,66.9,0.10937,0.00013,2.97755]
[1780539359860,92.21,62194.13,66.9,0.11478,0.00013,3.08425]
[1780539361071,92.22,62193.83,66.9,0.11476,0.00013,3.08376]
[1780539361633,92.23,62219.73,66.9,0.11823,0.00013,3.15096]
[1780539362249,92.23,62219.73,66.9,0.11823,0.00013,3.15096]
[1780539362853,92.21,62266.27,66.9,0.12459,0.00014,3.2716]
[1780539363847,92.21,62266.27,66.9,0.12459,0.00014,3.2716]
[1780539363872,92.17,62275.59,66.9,0.12577,0.00014,3.29379]
[1780539364582,92.17,62275.59,66.9,0.12577,0.00014,3.29379]
[1780539364888,92.13,62275.08,66.9,0.12562,0.00014,3.29092]
[1780539365878,92.08,62264.81,66.9,0.12404,0.00014,3.2615]
[1780539366687,92.08,62264.81,66.9,0.12404,0.00014,3.2615]
[1780539366731,92.08,62264.81,66.9,0.12404,0.00014,3.2615]
[1780539366792,92.08,62264.81,66.9,0.12404,0.00014,3.2615]
[1780539366863,92.04,62252.91,66.9,0.12228,0.00014,3.22827]
[1780539367348,92.04,62252.91,66.9,0.12228,0.00014,3.22827]
[1780539367749,92.04,62252.91,66.9,0.12228,0.00014,3.22827]
[1780539367764,92.04,62241.7,66.9,0.12073,0.00014,3.19892]
[1780539368407,92.04,62241.7,66.9,0.12073,0.00014,3.19892]
[1780539368849,92.04,62244.67,66.9,0.12113,0.00014,3.20664]
[1780539368964,92.04,62244.67,66.9,0.12113,0.00014,3.20664]
[1780539368979,92.04,62244.67,66.9,0.12113,0.00014,3.20664]
[1780539369521,92.04,62244.67,66.9,0.12113,0.00014,3.20664]
[1780539369923,92.04,62254.79,66.9,0.12253,0.00014,3.23304]
[1780539370029,92.04,62254.79,66.9,0.12253,0.00014,3.23304]
[1780539370069,92.04,62254.79,66.9,0.12253,0.00014,3.23304]
[1780539370137,92.04,62254.79,66.9,0.12253,0.00014,3.23304]
[1780539370816,92.04,62254.79,66.9,0.12253,0.00014,3.23304]
[1780539370835,92.02,62278.36,66.9,0.12578,0.00014,3.29407]
[1780539371809,92.02,62278.36,66.9,0.12578,0.00014,3.29407]
[1780539371850,91.99,62291.45,66.9,0.12755,0.00014,3.32693]
[1780539372729,91.94,62286.18,66.9,0.12669,0.00014,3.31103]
[1780539373737,91.91,62276.45,66.9,0.12521,0.00014,3.28361]
[1780539374744,91.88,62272.33,66.9,0.12456,0.00014,3.27136]
[1780539375893,91.85,62277.64,66.9,0.12524,0.00014,3.28408]
[1780539376759,91.82,62281.38,66.9,0.12569,0.00014,3.29252]
[1780539377964,91.79,62294.8,66.9,0.12751,0.00014,3.32641]
[1780539378535,91.79,62294.8,66.9,0.12751,0.00014,3.32641]
[1780539378728,91.79,62294.8,66.9,0.12751,0.00014,3.32641]
[1780539378865,91.79,62294.8,66.9,0.12751,0.00014,3.32641]
[1780539378887,91.79,62294.8,66.9,0.12751,0.00014,3.32641]
[1780539378890,91.79,62294.8,66.9,0.12751,0.00014,3.32641]
[1780539378978,91.79,62294.8,66.9,0.12751,0.00014,3.32641]
[1780539379000,91.79,62294.8,66.9,0.12751,0.00014,3.32641]
[1780539378973,91.75,62305.8,66.9,0.12898,0.00014,3.35356]
[1780539379242,91.75,62305.8,66.9,0.12898,0.00014,3.35356]
[1780539379865,91.75,62305.8,66.9,0.12898,0.00014,3.35356]
[1780539379945,91.74,62324.95,66.9,0.13173,0.00015,3.40389]
[1780539380016,91.74,62324.95,66.9,0.13173,0.00015,3.40389]
[1780539380188,91.74,62324.95,66.9,0.13173,0.00015,3.40389]
[1780539380796,91.72,62344.12,66.9,0.13448,0.00015,3.45378]
[1780539381403,91.72,62344.12,66.9,0.13448,0.00015,3.45378]
[1780539381963,91.72,62344.12,66.9,0.13448,0.00015,3.45378]
[1780539381802,91.68,62362.01,66.9,0.13705,0.00015,3.49977]
[1780539382016,91.68,62362.01,66.9,0.13705,0.00015,3.49977]
[1780539382069,91.68,62362.01,66.9,0.13705,0.00015,3.49977]
[1780539382090,91.68,62362.01,66.9,0.13705,0.00015,3.49977]
[1780539382132,91.68,62362.01,66.9,0.13705,0.00015,3.49977]
[1780539382495,91.68,62362.01,66.9,0.13705,0.00015,3.49977]
[1780539382809,91.63,62366.32,66.9,0.13756,0.00015,3.50895]
[1780539383816,91.59,62374.16,66.9,0.13865,0.00015,3.52829]
[1780539384823,91.55,62381.59,66.9,0.13966,0.00015,3.54632]
[1780539386322,91.51,62379.97,66.9,0.1393,0.00015,3.53987]
[1780539386391,91.51,62379.97,66.9,0.1393,0.00015,3.53987]
[1780539386479,91.51,62379.97,66.9,0.1393,0.00015,3.53987]
[1780539387024,91.46,62369.39,66.9,0.13758,0.00015,3.50948]
[1780539387025,91.46,62369.39,66.9,0.13758,0.00015,3.50948]
[1780539387658,91.46,62369.39,66.9,0.13758,0.00015,3.50948]
[1780539388437,91.45,62371.2,66.9,0.13781,0.00015,3.51364]
[1780539388852,91.43,62379.68,66.9,0.13905,0.00015,3.53565]
[1780539390192,91.43,62379.68,66.9,0.13905,0.00015,3.53565]
[1780539390322,91.43,62379.68,66.9,0.13905,0.00015,3.53565]
[1780539390619,91.43,62379.68,66.9,0.13905,0.00015,3.53565]
[1780539390866,91.39,62367.33,66.9,0.13707,0.00015,3.50048]
[1780539391046,91.39,62367.33,66.9,0.13707,0.00015,3.50048]
[1780539391500,91.39,62367.33,66.9,0.13707,0.00015,3.50048]
[1780539393051,91.37,62369.29,66.9,0.13694,0.00015,3.49333]
[1780539393173,91.37,62369.29,66.9,0.13694,0.00015,3.49333]
[1780539393312,91.37,62369.29,66.9,0.13694,0.00015,3.49333]
[1780539393752,91.37,62369.29,66.9,0.13694,0.00015,3.49333]
[1780539393935,91.37,62369.29,66.9,0.13694,0.00015,3.49333]
[1780539393956,91.36,62360.07,66.9,0.13553,0.00015,3.46814]
[1780539394096,91.36,62360.07,66.9,0.13553,0.00015,3.46814]
[1780539394361,91.36,62360.07,66.9,0.13553,0.00015,3.46814]
[1780539394852,91.36,62360.07,66.9,0.13553,0.00015,3.46814]
[1780539394856,91.36,62360.07,66.9,0.13553,0.00015,3.46814]
[1780539394901,91.34,62365.77,66.9,0.13633,0.00015,3.48248]
[1780539395124,91.34,62365.77,66.9,0.13633,0.00015,3.48248]
[1780539395138,91.34,62365.77,66.9,0.13633,0.00015,3.48248]
[1780539395162,91.34,62365.77,66.9,0.13633,0.00015,3.48248]
[1780539395263,91.34,62365.77,66.9,0.13633,0.00015,3.48248]
[1780539395265,91.34,62365.77,66.9,0.13633,0.00015,3.48248]
[1780539395330,91.34,62365.77,66.9,0.13633,0.00015,3.48248]
[1780539396054,91.34,62365.77,66.9,0.13633,0.00015,3.48248]
[1780539396060,91.34,62365.77,66.9,0.13633,0.00015,3.48248]
[1780539395908,91.33,62362.82,66.9,0.13587,0.00015,3.47426]
[1780539396303,91.33,62362.82,66.9,0.13587,0.00015,3.47426]
[1780539396373,91.33,62362.82,66.9,0.13587,0.00015,3.47426]
[1780539396916,91.33,62362.82,66.9,0.13587,0.00015,3.47426]
[1780539396922,91.33,62362.82,66.9,0.13587,0.00015,3.47426]
[1780539396994,91.29,62359.48,66.9,0.13526,0.00015,3.46338]
[1780539397922,91.25,62354.78,66.9,0.13446,0.00015,3.44901]
[1780539398931,91.22,62347.91,66.9,0.13335,0.00015,3.42903]
[1780539399341,91.22,62347.91,66.9,0.13335,0.00015,3.42903]
[1780539399937,91.19,62333.22,66.9,0.13111,0.00015,3.38844]
[1780539401526,91.17,62334.62,66.9,0.13127,0.00015,3.39142]
[1780539401950,91.16,62348.51,66.9,0.13328,0.00015,3.42779]
[1780539402599,91.16,62348.51,66.9,0.13328,0.00015,3.42779]
[1780539402653,91.16,62348.51,66.9,0.13328,0.00015,3.42779]
[1780539402684,91.16,62348.51,66.9,0.13328,0.00015,3.42779]
[1780539402961,91.13,62356.51,66.9,0.1344,0.00015,3.44796]
[1780539403149,91.13,62356.51,66.9,0.1344,0.00015,3.44796]
[1780539403916,91.13,62356.51,66.9,0.1344,0.00015,3.44796]
[1780539403971,91.12,62358.2,66.9,0.13461,0.00015,3.4519]
[1780539404548,91.12,62358.2,66.9,0.13461,0.00015,3.4519]
[1780539404999,91.08,62345.39,66.9,0.13262,0.00015,3.41598]
[1780539406994,91.04,62351.57,66.9,0.13341,0.00015,3.43032]
[1780539408009,91.01,62307.13,66.9,0.12685,0.00014,3.31029]
[1780539409016,91.02,62299.97,66.9,0.12584,0.00014,3.2916]
[1780539410078,91.02,62299.97,66.9,0.12584,0.00014,3.2916]
[1780539410025,91.03,62350.93,66.9,0.1333,0.00015,3.42824]
[1780539410585,91.03,62350.93,66.9,0.1333,0.00015,3.42824]
[1780539411033,91.0,62377.89,66.9,0.13727,0.00015,3.49945]
[1780539411513,91.0,62377.89,66.9,0.13727,0.00015,3.49945]
[1780539411518,91.0,62377.89,66.9,0.13727,0.00015,3.49945]
[1780539411646,91.0,62377.89,66.9,0.13727,0.00015,3.49945]
[1780539411872,91.0,62377.89,66.9,0.13727,0.00015,3.49945]
[1780539412044,90.98,62384.82,66.9,0.13825,0.00015,3.51688]
[1780539412309,90.98,62384.82,66.9,0.13825,0.00015,3.51688]
[1780539413066,90.95,62388.71,66.9,0.13876,0.00015,3.5259]
[1780539414063,90.91,62385.98,66.9,0.13825,0.00015,3.51695]
[1780539415423,90.88,62384.05,66.9,0.13787,0.00015,3.5103]
[1780539415424,90.88,62384.05,66.9,0.13787,0.00015,3.5103]
[1780539416077,90.85,62388.6,66.9,0.13849,0.00015,3.52123]
[1780539417084,90.84,62399.03,66.9,0.14005,0.00015,3.54873]
[1780539418091,90.81,62392.77,66.9,0.13902,0.00015,3.53076]
[1780539419098,90.8,62384.22,66.9,0.13767,0.00015,3.50686]
[1780539421044,90.77,62387.25,66.9,0.13807,0.00015,3.51399]
[1780539421213,90.77,62387.25,66.9,0.13807,0.00015,3.51399]
[1780539421601,90.77,62387.25,66.9,0.13807,0.00015,3.51399]
[1780539421613,90.77,62387.25,66.9,0.13807,0.00015,3.51399]
[1780539422119,90.74,62415.1,66.9,0.14227,0.00016,3.58782]
[1780539422683,90.69,62433.58,66.9,0.14504,0.00016,3.63582]
[1780539423340,90.69,62433.58,66.9,0.14504,0.00016,3.63582]
[1780539423697,90.69,62433.58,66.9,0.14504,0.00016,3.63582]
[1780539423723,90.69,62433.58,66.9,0.14504,0.00016,3.63582]
[1780539424193,90.69,62431.47,66.9,0.14471,0.00016,3.63009]
[1780539424519,90.69,62431.47,66.9,0.14471,0.00016,3.63009]
[1780539424953,90.62,62440.86,66.9,0.14597,0.00016,3.65198]
[1780539425425,90.62,62440.86,66.9,0.14597,0.00016,3.65198]
[1780539425441,90.62,62440.86,66.9,0.14597,0.00016,3.65198]
[1780539425907,90.62,62440.86,66.9,0.14597,0.00016,3.65198]
[1780539425972,90.56,62469.15,66.9,0.15035,0.00016,3.72656]
[1780539427000,90.56,62469.15,66.9,0.15035,0.00016,3.72656]
[1780539427011,90.56,62469.15,66.9,0.15035,0.00016,3.72656]
[1780539427069,90.5,62498.44,66.9,0.15497,0.00016,3.80391]
[1780539427347,90.5,62498.44,66.9,0.15497,0.00016,3.80391]
[1780539427872,90.5,62498.44,66.9,0.15497,0.00016,3.80391]
[1780539427971,90.5,62498.44,66.9,0.15497,0.00016,3.80391]
[1780539428061,90.44,62550.95,66.9,0.16362,0.00017,3.945]
[1780539428346,90.44,62550.95,66.9,0.16362,0.00017,3.945]
[1780539428458,90.44,62550.95,66.9,0.16362,0.00017,3.945]
[1780539428779,90.44,62550.95,66.9,0.16362,0.00017,3.945]
[1780539429173,90.38,62574.8,66.9,0.16756,0.00017,4.00776]
[1780539429327,90.38,62574.8,66.9,0.16756,0.00017,4.00776]
[1780539429585,90.38,62574.8,66.9,0.16756,0.00017,4.00776]
[1780539429714,90.38,62574.8,66.9,0.16756,0.00017,4.00776]
[1780539429744,90.38,62574.8,66.9,0.16756,0.00017,4.00776]
[1780539430033,90.32,62565.07,66.9,0.16572,0.00017,3.9786]
[1780539430725,90.32,62565.07,66.9,0.16572,0.00017,3.9786]
[1780539431175,90.26,62524.38,66.9,0.15863,0.00017,3.86447]
[1780539431980,90.26,62524.38,66.9,0.15863,0.00017,3.86447]
[1780539431983,90.26,62498.68,66.9,0.15434,0.00016,3.79377]
[1780539433028,90.26,62498.68,66.9,0.15434,0.00016,3.79377]
[1780539433083,90.25,62504.14,66.9,0.15523,0.00017,3.80855]
[1780539433249,90.25,62504.14,66.9,0.15523,0.00017,3.80855]
[1780539434095,90.25,62504.14,66.9,0.15523,0.00017,3.80855]
[1780539434141,90.25,62481.59,66.9,0.15152,0.00016,3.74658]
[1780539434854,90.25,62481.59,66.9,0.15152,0.00016,3.74658]
[1780539434926,90.25,62459.24,66.9,0.14789,0.00016,3.68524]
[1780539435941,90.25,62459.24,66.9,0.14789,0.00016,3.68524]
[1780539435954,90.24,62469.72,66.9,0.14958,0.00016,3.71382]
[1780539436883,90.24,62469.72,66.9,0.14958,0.00016,3.71382]
[1780539436887,90.24,62469.72,66.9,0.14958,0.00016,3.71382]
[1780539437056,90.21,62461.47,66.9,0.14817,0.00016,3.68989]
[1780539437790,90.21,62461.47,66.9,0.14817,0.00016,3.68989]
[1780539437810,90.21,62470.34,66.9,0.14959,0.00016,3.71407]
[1780539438218,90.21,62470.34,66.9,0.14959,0.00016,3.71407]
[1780539438747,90.21,62470.34,66.9,0.14959,0.00016,3.71407]
[1780539438874,90.21,62481.03,66.9,0.15132,0.00016,3.74321]
[1780539439169,90.21,62481.03,66.9,0.15132,0.00016,3.74321]
[1780539439883,90.21,62481.03,66.9,0.15132,0.00016,3.74321]
[1780539440044,90.17,62480.85,66.9,0.15118,0.00016,3.74102]
[1780539440997,90.17,62480.85,66.9,0.15118,0.00016,3.74102]
[1780539441001,90.17,62480.85,66.9,0.15118,0.00016,3.74102]
[1780539441156,90.15,62485.14,66.9,0.15183,0.00016,3.75184]
[1780539441188,90.15,62485.14,66.9,0.15183,0.00016,3.75184]
[1780539441189,90.15,62485.14,66.9,0.15183,0.00016,3.75184]
[1780539442157,90.15,62498.7,66.9,0.15404,0.00016,3.78893]
[1780539443006,90.14,62503.57,66.9,0.15484,0.00017,3.80214]
[1780539443260,90.14,62503.57,66.9,0.15484,0.00017,3.80214]
[1780539443276,90.14,62503.57,66.9,0.15484,0.00017,3.80214]
[1780539443362,90.14,62503.57,66.9,0.15484,0.00017,3.80214]
[1780539443507,90.14,62503.57,66.9,0.15484,0.00017,3.80214]
[1780539444177,90.14,62520.39,66.9,0.15763,0.00017,3.84821]
[1780539444783,90.14,62520.39,66.9,0.15763,0.00017,3.84821]
[1780539444887,90.14,62520.39,66.9,0.15763,0.00017,3.84821]
[1780539444921,90.14,62520.39,66.9,0.15763,0.00017,3.84821]
[1780539445135,90.14,62520.39,66.9,0.15763,0.00017,3.84821]
[1780539445439,90.11,62520.12,66.9,0.15749,0.00017,3.846]
[1780539445537,90.11,62520.12,66.9,0.15749,0.00017,3.846]
[1780539445658,90.11,62520.12,66.9,0.15749,0.00017,3.846]
[1780539446149,90.08,62513.05,66.9,0.15623,0.00017,3.82515]
[1780539446745,90.08,62513.05,66.9,0.15623,0.00017,3.82515]
[1780539446897,90.08,62513.05,66.9,0.15623,0.00017,3.82515]
[1780539446929,90.05,62502.75,66.9,0.15444,0.00017,3.79568]
[1780539447355,90.05,62502.75,66.9,0.15444,0.00017,3.79568]
[1780539447429,90.05,62502.75,66.9,0.15444,0.00017,3.79568]
[1780539447660,90.05,62502.75,66.9,0.15444,0.00017,3.79568]
[1780539448330,90.05,62502.1,66.9,0.15433,0.00017,3.79382]
[1780539448806,90.05,62502.1,66.9,0.15433,0.00017,3.79382]
[1780539448847,90.05,62506.62,66.9,0.15508,0.00017,3.80616]
[1780539449828,90.04,62503.51,66.9,0.15455,0.00017,3.79745]
[1780539450265,90.04,62503.51,66.9,0.15455,0.00017,3.79745]
[1780539450287,90.04,62503.51,66.9,0.15455,0.00017,3.79745]
[1780539450464,90.04,62503.51,66.9,0.15455,0.00017,3.79745]
[1780539450516,90.04,62503.51,66.9,0.15455,0.00017,3.79745]
[1780539450738,90.04,62503.51,66.9,0.15455,0.00017,3.79745]
[1780539450746,90.04,62503.51,66.9,0.15455,0.00017,3.79745]
[1780539451024,90.04,62503.51,66.9,0.15455,0.00017,3.79745]
[1780539451196,90.04,62503.51,66.9,0.15455,0.00017,3.79745]
[1780539451204,90.04,62503.51,66.9,0.15455,0.00017,3.79745]
[1780539451210,90.04,62503.51,66.9,0.15455,0.00017,3.79745]
[1780539451065,90.04,62486.5,66.9,0.15139,0.00016,3.73935]
[1780539451900,90.04,62476.77,66.9,0.14981,0.00016,3.71265]
[1780539452207,90.04,62476.77,66.9,0.14981,0.00016,3.71265]
[1780539452348,90.04,62476.77,66.9,0.14981,0.00016,3.71265]
[1780539452354,90.04,62476.77,66.9,0.14981,0.00016,3.71265]
[1780539452360,90.04,62476.77,66.9,0.14981,0.00016,3.71265]
[1780539452613,90.04,62476.77,66.9,0.14981,0.00016,3.71265]
[1780539452768,90.04,62476.77,66.9,0.14981,0.00016,3.71265]
[1780539452835,90.04,62476.77,66.9,0.14981,0.00016,3.71265]
[1780539452890,90.04,62476.77,66.9,0.14981,0.00016,3.71265]
[1780539452940,90.04,62489.08,66.9,0.15181,0.00016,3.74627]
[1780539453742,90.04,62489.08,66.9,0.15181,0.00016,3.74627]
[1780539453759,90.04,62489.08,66.9,0.15181,0.00016,3.74627]
[1780539453970,90.04,62489.08,66.9,0.15181,0.00016,3.74627]
[1780539454029,90.04,62507.48,66.9,0.15484,0.00017,3.79681]
[1780539458235,89.94,62505.88,66.9,0.15429,0.00017,3.78786]
[1780539458627,89.94,62505.88,66.9,0.15429,0.00017,3.78786]
[1780539458641,89.94,62505.88,66.9,0.15429,0.00017,3.78786]
[1780539459007,89.94,62505.88,66.9,0.15429,0.00017,3.78786]
[1780539459011,89.94,62505.88,66.9,0.15429,0.00017,3.78786]
[1780539459023,89.94,62505.88,66.9,0.15429,0.00017,3.78786]
[1780539459131,89.93,62451.32,66.9,0.14541,0.00016,3.63774]
[1780539459726,89.93,62451.32,66.9,0.14541,0.00016,3.63774]
[1780539459735,89.93,62451.32,66.9,0.14541,0.00016,3.63774]
[1780539459883,89.93,62451.32,66.9,0.14541,0.00016,3.63774]
[1780539460025,89.93,62451.32,66.9,0.14541,0.00016,3.63774]
[1780539460116,89.93,62451.32,66.9,0.14541,0.00016,3.63774]
[1780539460156,89.93,62485.65,66.9,0.15094,0.00016,3.73193]
[1780539460216,89.93,62485.65,66.9,0.15094,0.00016,3.73193]
[1780539461030,89.93,62473.12,66.9,0.1489,0.00016,3.69736]
[1780539461270,89.93,62473.12,66.9,0.1489,0.00016,3.69736]
[1780539461921,89.93,62473.12,66.9,0.1489,0.00016,3.69736]
[1780539462111,89.92,62451.79,66.9,0.14546,0.00016,3.63874]
[1780539462368,89.92,62451.79,66.9,0.14546,0.00016,3.63874]
[1780539463159,89.92,62445.54,66.9,0.14447,0.00016,3.62158]
[1780539463278,89.92,62445.54,66.9,0.14447,0.00016,3.62158]
[1780539463843,89.92,62435.84,66.9,0.14293,0.00016,3.59493]
[1780539465198,89.92,62435.84,66.9,0.14293,0.00016,3.59493]
[1780539465011,89.92,62423.6,66.9,0.141,0.00016,3.5614]
[1780539465315,89.92,62423.6,66.9,0.141,0.00016,3.5614]
[1780539465413,89.92,62423.6,66.9,0.141,0.00016,3.5614]
[1780539465920,89.92,62423.6,66.9,0.141,0.00016,3.5614]
[1780539465927,89.92,62423.6,66.9,0.141,0.00016,3.5614]
[1780539466128,89.9,62405.29,66.9,0.1381,0.00015,3.51034]
[1780539466733,89.9,62405.29,66.9,0.1381,0.00015,3.51034]
[1780539466743,89.9,62405.29,66.9,0.1381,0.00015,3.51034]
[1780539466782,89.9,62405.29,66.9,0.1381,0.00015,3.51034]
[1780539467176,89.9,62405.29,66.9,0.1381,0.00015,3.51034]
[1780539466884,89.86,62393.5,66.9,0.13618,0.00015,3.47621]
[1780539467419,89.86,62393.5,66.9,0.13618,0.00015,3.47621]
[1780539468012,89.84,62390.89,66.9,0.13575,0.00015,3.4685]
[1780539468538,89.84,62390.89,66.9,0.13575,0.00015,3.4685]
[1780539469146,89.84,62396.25,66.9,0.13656,0.00015,3.48305]
[1780539469595,89.84,62396.25,66.9,0.13656,0.00015,3.48305]
[1780539469680,89.83,62388.24,66.9,0.1353,0.00015,3.46054]
[1780539471147,89.82,62393.74,66.9,0.13612,0.00015,3.47513]
[1780539471223,89.82,62393.74,66.9,0.13612,0.00015,3.47513]
[1780539471970,89.82,62393.74,66.9,0.13612,0.00015,3.47513]
[1780539471976,89.82,62393.74,66.9,0.13612,0.00015,3.47513]
[1780539471978,89.82,62393.74,66.9,0.13612,0.00015,3.47513]
[1780539472091,89.82,62393.74,66.9,0.13612,0.00015,3.47513]
[1780539472191,89.81,62403.86,66.9,0.13763,0.00015,3.50215]
[1780539472638,89.81,62403.86,66.9,0.13763,0.00015,3.50215]
[1780539472739,89.77,62399.09,66.9,0.13679,0.00015,3.48728]
[1780539473217,89.77,62399.09,66.9,0.13679,0.00015,3.48728]
[1780539473227,89.77,62399.09,66.9,0.13679,0.00015,3.48728]
[1780539473547,89.77,62399.09,66.9,0.13679,0.00015,3.48728]
[1780539473584,89.77,62399.09,66.9,0.13679,0.00015,3.48728]
[1780539473987,89.77,62399.09,66.9,0.13679,0.00015,3.48728]
[1780539474088,89.75,62401.35,66.9,0.1371,0.00015,3.49272]
[1780539474571,89.75,62426.2,66.9,0.14095,0.00016,3.56065]
[1780539475780,89.75,62426.2,66.9,0.14095,0.00016,3.56065]
[1780539475986,89.75,62426.2,66.9,0.14095,0.00016,3.56065]
[1780539476795,89.74,62425.26,66.9,0.14076,0.00016,3.55723]
[1780539476841,89.72,62432.26,66.9,0.1418,0.00016,3.57558]
[1780539478055,89.7,62440.83,66.9,0.14309,0.00016,3.59803]
[1780539478325,89.7,62440.83,66.9,0.14309,0.00016,3.59803]
[1780539478914,89.7,62440.83,66.9,0.14309,0.00016,3.59803]
[1780539479167,89.67,62445.84,66.9,0.14381,0.00016,3.61045]
[1780539479618,89.63,62430.44,66.9,0.14129,0.00016,3.5667]
[1780539480370,89.63,62430.44,66.9,0.14129,0.00016,3.5667]
[1780539480978,89.63,62430.44,66.9,0.14129,0.00016,3.5667]
[1780539481021,89.63,62430.44,66.9,0.14129,0.00016,3.5667]
[1780539481081,89.62,62441.9,66.9,0.14304,0.00016,3.59724]
[1780539481275,89.62,62441.9,66.9,0.14304,0.00016,3.59724]
[1780539481552,89.62,62441.9,66.9,0.14304,0.00016,3.59724]
[1780539481987,89.62,62441.9,66.9,0.14304,0.00016,3.59724]
[1780539482201,89.61,62457.16,66.9,0.14545,0.00016,3.63875]
[1780539482309,89.61,62457.16,66.9,0.14545,0.00016,3.63875]
[1780539482344,89.61,62457.16,66.9,0.14545,0.00016,3.63875]
[1780539483062,89.61,62457.16,66.9,0.14545,0.00016,3.63875]
[1780539483152,89.61,62457.16,66.9,0.14545,0.00016,3.63875]
[1780539483156,89.61,62457.16,66.9,0.14545,0.00016,3.63875]
[1780539483211,89.6,62478.89,66.9,0.14894,0.00016,3.69836]
[1780539483257,89.6,62478.89,66.9,0.14894,0.00016,3.69836]
[1780539483308,89.6,62478.89,66.9,0.14894,0.00016,3.69836]
[1780539483541,89.6,62478.89,66.9,0.14894,0.00016,3.69836]
[1780539483658,89.6,62478.89,66.9,0.14894,0.00016,3.69836]
[1780539483820,89.6,62478.89,66.9,0.14894,0.00016,3.69836]
[1780539483826,89.6,62478.89,66.9,0.14894,0.00016,3.69836]
[1780539483893,89.6,62478.89,66.9,0.14894,0.00016,3.69836]
[1780539483930,89.6,62478.89,66.9,0.14894,0.00016,3.69836]
[1780539483941,89.6,62478.89,66.9,0.14894,0.00016,3.69836]
[1780539483957,89.6,62478.89,66.9,0.14894,0.00016,3.69836]
[1780539483978,89.6,62478.89,66.9,0.14894,0.00016,3.69836]
[1780539484070,89.6,62478.89,66.9,0.14894,0.00016,3.69836]
[1780539484136,89.6,62463.04,66.9,0.14638,0.00016,3.65472]
[1780539484277,89.6,62463.04,66.9,0.14638,0.00016,3.65472]
[1780539484595,89.6,62463.04,66.9,0.14638,0.00016,3.65472]
[1780539484755,89.6,62463.04,66.9,0.14638,0.00016,3.65472]
[1780539484831,89.6,62463.04,66.9,0.14638,0.00016,3.65472]
[1780539485018,89.6,62463.04,66.9,0.14638,0.00016,3.65472]
[1780539485080,89.53,62475.24,66.9,0.14816,0.00016,3.68526]
[1780539485670,89.53,62475.24,66.9,0.14816,0.00016,3.68526]
[1780539485741,89.53,62475.24,66.9,0.14816,0.00016,3.68526]
[1780539486044,89.53,62475.24,66.9,0.14816,0.00016,3.68526]
[1780539486207,89.53,62475.24,66.9,0.14816,0.00016,3.68526]
[1780539486240,89.53,62475.24,66.9,0.14816,0.00016,3.68526]
[1780539486145,89.5,62499.18,66.9,0.15198,0.00016,3.74968]
[1780539486398,89.5,62499.18,66.9,0.15198,0.00016,3.74968]
[1780539486460,89.5,62499.18,66.9,0.15198,0.00016,3.74968]
[1780539486519,89.5,62499.18,66.9,0.15198,0.00016,3.74968]
[1780539487147,89.45,62484.31,66.9,0.1494,0.00016,3.70628]
[1780539487733,89.45,62484.31,66.9,0.1494,0.00016,3.70628]
[1780539488179,89.45,62484.31,66.9,0.1494,0.00016,3.70628]
[1780539488183,89.45,62484.31,66.9,0.1494,0.00016,3.70628]
[1780539488236,89.45,62484.31,66.9,0.1494,0.00016,3.70628]
[1780539488245,89.43,62477.48,66.9,0.14822,0.00016,3.6864]
[1780539488492,89.43,62477.48,66.9,0.14822,0.00016,3.6864]
[1780539488495,89.43,62477.48,66.9,0.14822,0.00016,3.6864]
[1780539488732,89.43,62477.48,66.9,0.14822,0.00016,3.6864]
[1780539488785,89.43,62477.48,66.9,0.14822,0.00016,3.6864]
[1780539489176,89.39,62462.79,66.9,0.14575,0.00016,3.64425]
[1780539489472,89.39,62462.79,66.9,0.14575,0.00016,3.64425]
[1780539489651,89.39,62462.79,66.9,0.14575,0.00016,3.64425]
[1780539489692,89.39,62462.79,66.9,0.14575,0.00016,3.64425]
[1780539489981,89.39,62462.79,66.9,0.14575,0.00016,3.64425]
[1780539490158,89.39,62462.79,66.9,0.14575,0.00016,3.64425]
[1780539490188,89.39,62462.79,66.9,0.14575,0.00016,3.64425]
[1780539490211,89.37,62426.69,66.9,0.13997,0.00016,3.5438]
[1780539490580,89.37,62426.69,66.9,0.13997,0.00016,3.5438]
[1780539490714,89.37,62421.5,66.9,0.13916,0.00016,3.52955]
[1780539491382,89.37,62421.5,66.9,0.13916,0.00016,3.52955]
[1780539491391,89.37,62421.5,66.9,0.13916,0.00016,3.52955]
[1780539491400,89.37,62421.5,66.9,0.13916,0.00016,3.52955]
[1780539492107,89.37,62421.5,66.9,0.13916,0.00016,3.52955]
[1780539492123,89.35,62430.13,66.9,0.14046,0.00016,3.5524]
[1780539492632,89.35,62430.13,66.9,0.14046,0.00016,3.5524]
[1780539492784,89.35,62430.13,66.9,0.14046,0.00016,3.5524]
[1780539493224,89.34,62444.92,66.9,0.14275,0.00016,3.59245]
[1780539493329,89.34,62444.92,66.9,0.14275,0.00016,3.59245]
[1780539493889,89.34,62444.92,66.9,0.14275,0.00016,3.59245]
[1780539494011,89.34,62444.92,66.9,0.14275,0.00016,3.59245]
[1780539494226,89.31,62450.07,66.9,0.1435,0.00016,3.60548]
[1780539495134,89.28,62439.43,66.9,0.14174,0.00016,3.57485]
[1780539495281,89.28,62439.43,66.9,0.14174,0.00016,3.57485]
[1780539495800,89.28,62439.43,66.9,0.14174,0.00016,3.57485]
[1780539495811,89.28,62439.43,66.9,0.14174,0.00016,3.57485]
[1780539495913,89.26,62446.25,66.9,0.14276,0.00016,3.59272]
[1780539496473,89.26,62446.25,66.9,0.14276,0.00016,3.59272]
[1780539496710,89.26,62446.25,66.9,0.14276,0.00016,3.59272]
[1780539496823,89.26,62446.25,66.9,0.14276,0.00016,3.59272]
[1780539497236,89.24,62429.63,66.9,0.14008,0.00016,3.54581]
[1780539497859,89.24,62429.63,66.9,0.14008,0.00016,3.54581]
[1780539497896,89.24,62429.63,66.9,0.14008,0.00016,3.54581]
[1780539497910,89.24,62429.63,66.9,0.14008,0.00016,3.54581]
[1780539498007,89.24,62429.63,66.9,0.14008,0.00016,3.54581]
[1780539498019,89.24,62429.63,66.9,0.14008,0.00016,3.54581]
[1780539498123,89.23,62410.57,66.9,0.13708,0.00015,3.4929]
[1780539498278,89.23,62410.57,66.9,0.13708,0.00015,3.4929]
[1780539499134,89.19,62407.39,66.9,0.1365,0.00015,3.48262]
[1780539499803,89.17,62399.91,66.9,0.13527,0.00015,3.46068]
[1780539501183,89.16,62404.88,66.9,0.13603,0.00015,3.4742]
[1780539502027,89.16,62404.88,66.9,0.13603,0.00015,3.4742]
[1780539502125,89.14,62412.48,66.9,0.13712,0.00015,3.49378]
[1780539502678,89.14,62412.48,66.9,0.13712,0.00015,3.49378]
[1780539504709,89.07,62409.43,66.9,0.13648,0.00015,3.48239]
[1780539504838,89.04,62404.47,66.9,0.13564,0.00015,3.46738]
[1780539506219,89.02,62397.62,66.9,0.13452,0.00015,3.4474]
[1780539506852,89.02,62401.33,66.9,0.13508,0.00015,3.4575]
[1780539508067,89.02,62401.33,66.9,0.13508,0.00015,3.4575]
[1780539508112,89.0,62405.26,66.9,0.13563,0.00015,3.46726]
[1780539508701,89.0,62405.26,66.9,0.13563,0.00015,3.46726]
[1780539508848,89.0,62405.26,66.9,0.13563,0.00015,3.46726]
[1780539508866,88.97,62352.68,66.9,0.12764,0.00015,3.3222]
[1780539509736,88.97,62352.68,66.9,0.12764,0.00015,3.3222]
[1780539510249,88.97,62392.19,66.9,0.13357,0.00015,3.4303]
[1780539511119,88.97,62392.19,66.9,0.13357,0.00015,3.4303]
[1780539511176,88.97,62408.08,66.9,0.13564,0.00015,3.46253]
[1780539511888,88.95,62405.51,66.9,0.13518,0.00015,3.45435]
[1780539512413,88.95,62405.51,66.9,0.13518,0.00015,3.45435]
[1780539512660,88.95,62405.51,66.9,0.13518,0.00015,3.45435]
[1780539513154,88.95,62405.51,66.9,0.13518,0.00015,3.45435]
[1780539513162,88.95,62405.51,66.9,0.13518,0.00015,3.45435]
[1780539513163,88.95,62405.51,66.9,0.13518,0.00015,3.45435]
[1780539514214,88.91,62395.87,66.9,0.13359,0.00015,3.42585]
[1780539515978,88.9,62395.61,66.9,0.13351,0.00015,3.42452]
[1780539516256,88.9,62395.61,66.9,0.13351,0.00015,3.42452]
[1780539517058,88.88,62395.87,66.9,0.13352,0.00015,3.42464]
[1780539517061,88.88,62395.87,66.9,0.13352,0.00015,3.42464]
[1780539517245,88.88,62395.87,66.9,0.13352,0.00015,3.42464]
[1780539518068,88.89,62393.61,66.9,0.1332,0.00015,3.41878]
[1780539518096,88.88,62382.48,66.9,0.13148,0.00015,3.38775]
[1780539518292,88.88,62382.48,66.9,0.13148,0.00015,3.38775]
[1780539519308,88.88,62383.42,66.9,0.13162,0.00015,3.39031]
[1780539519337,88.88,62383.42,66.9,0.13162,0.00015,3.39031]
[1780539520007,88.88,62383.42,66.9,0.13162,0.00015,3.39031]
[1780539520120,88.88,62380.47,66.9,0.13117,0.00015,3.38222]
[1780539520957,88.88,62383.06,66.9,0.13156,0.00015,3.38931]
[1780539521967,88.88,62389.8,66.9,0.13258,0.00015,3.40777]
[1780539522811,88.88,62389.8,66.9,0.13258,0.00015,3.40777]
[1780539523482,88.88,62391.55,66.9,0.13285,0.00015,3.41254]
[1780539523677,88.88,62391.55,66.9,0.13285,0.00015,3.41254]
[1780539524171,88.87,62388.33,66.9,0.13233,0.00015,3.40326]
[1780539528097,88.87,62388.86,66.9,0.13241,0.00015,3.40463]
[1780539528098,88.87,62388.86,66.9,0.13241,0.00015,3.40463]
[1780539528253,88.87,62388.86,66.9,0.13241,0.00015,3.40463]
[1780539528254,88.87,62388.86,66.9,0.13241,0.00015,3.40463]
[1780539528280,88.87,62400.26,66.9,0.13415,0.00015,3.43589]
[1780539529022,88.87,62410.87,66.9,0.13579,0.00015,3.46527]
[1780539529324,88.87,62410.87,66.9,0.13579,0.00015,3.46527]
[1780539529328,88.87,62410.87,66.9,0.13579,0.00015,3.46527]
[1780539530367,88.87,62410.82,66.9,0.13577,0.00015,3.46493]
[1780539530480,88.87,62410.82,66.9,0.13577,0.00015,3.46493]
[1780539530487,88.87,62410.82,66.9,0.13577,0.00015,3.46493]
[1780539531036,88.88,62417.84,66.9,0.13689,0.00016,3.48488]
[1780539531403,88.88,62417.84,66.9,0.13689,0.00016,3.48488]
[1780539531477,88.88,62417.84,66.9,0.13689,0.00016,3.48488]
[1780539531778,88.88,62417.84,66.9,0.13689,0.00016,3.48488]
[1780539532227,88.88,62417.84,66.9,0.13689,0.00016,3.48488]
[1780539532179,88.89,62428.03,66.9,0.1385,0.00016,3.51332]
[1780539532499,88.89,62428.03,66.9,0.1385,0.00016,3.51332]
[1780539533052,88.89,62434.68,66.9,0.13954,0.00016,3.53163]
[1780539533859,88.89,62434.68,66.9,0.13954,0.00016,3.53163]
[1780539534179,88.88,62438.18,66.9,0.14007,0.00016,3.54101]
[1780539534466,88.88,62438.18,66.9,0.14007,0.00016,3.54101]
[1780539535087,88.88,62438.18,66.9,0.14007,0.00016,3.54101]
[1780539535251,88.88,62438.18,66.9,0.14007,0.00016,3.54101]
[1780539535544,88.87,62437.3,66.9,0.13991,0.00016,3.53818]
[1780539536285,88.86,62454.18,66.9,0.14256,0.00016,3.58448]
[1780539536364,88.86,62454.18,66.9,0.14256,0.00016,3.58448]
[1780539536391,88.86,62454.18,66.9,0.14256,0.00016,3.58448]
[1780539537180,88.86,62454.18,66.9,0.14256,0.00016,3.58448]
[1780539537292,88.86,62454.18,66.9,0.14256,0.00016,3.58448]
[1780539537255,88.86,62463.34,66.9,0.14401,0.00016,3.60965]
[1780539538075,88.86,62463.34,66.9,0.14401,0.00016,3.60965]
[1780539539106,88.87,62459.63,66.9,0.14346,0.00016,3.59998]
[1780539539464,88.87,62459.63,66.9,0.14346,0.00016,3.59998]
[1780539540088,88.87,62459.63,66.9,0.14346,0.00016,3.59998]
[1780539540231,88.87,62459.63,66.9,0.14346,0.00016,3.59998]
[1780539540282,88.88,62457.95,66.9,0.14321,0.00016,3.5958]
[1780539540315,88.88,62457.95,66.9,0.14321,0.00016,3.5958]
[1780539541266,88.88,62457.95,66.9,0.14321,0.00016,3.5958]
[1780539541226,88.86,62453.2,66.9,0.14239,0.00016,3.58151]
[1780539541601,88.86,62453.2,66.9,0.14239,0.00016,3.58151]
[1780539541672,88.86,62453.2,66.9,0.14239,0.00016,3.58151]
[1780539542155,88.87,62451.95,66.9,0.14223,0.00016,3.57873]
[1780539542335,88.87,62451.95,66.9,0.14223,0.00016,3.57873]
[1780539542529,88.87,62451.95,66.9,0.14223,0.00016,3.57873]
[1780539542531,88.87,62451.95,66.9,0.14223,0.00016,3.57873]
[1780539543162,88.87,62444.73,66.9,0.14108,0.00016,3.55862]
[1780539543324,88.87,62444.73,66.9,0.14108,0.00016,3.55862]
[1780539543403,88.87,62444.73,66.9,0.14108,0.00016,3.55862]
[1780539544029,88.87,62444.73,66.9,0.14108,0.00016,3.55862]
[1780539544034,88.87,62444.73,66.9,0.14108,0.00016,3.55862]
[1780539544172,88.87,62437.57,66.9,0.13995,0.00016,3.53897]
[1780539544724,88.87,62437.57,66.9,0.13995,0.00016,3.53897]
[1780539544821,88.87,62437.57,66.9,0.13995,0.00016,3.53897]
[1780539545180,88.86,62425.05,66.9,0.13797,0.00016,3.50402]
[1780539545695,88.86,62425.05,66.9,0.13797,0.00016,3.50402]
[1780539545720,88.86,62425.05,66.9,0.13797,0.00016,3.50402]
[1780539546038,88.86,62425.05,66.9,0.13797,0.00016,3.50402]
[1780539546199,88.86,62425.05,66.9,0.13797,0.00016,3.50402]
[1780539546310,88.86,62415.2,66.9,0.13643,0.00015,3.4768]
[1780539547201,88.86,62400.61,66.9,0.13418,0.00015,3.43653]
[1780539547410,88.86,62400.61,66.9,0.13418,0.00015,3.43653]
[1780539548122,88.86,62400.61,66.9,0.13418,0.00015,3.43653]
[1780539548208,88.86,62412.28,66.9,0.13597,0.00015,3.46856]
[1780539548334,88.86,62412.28,66.9,0.13597,0.00015,3.46856]
[1780539548686,88.86,62412.28,66.9,0.13597,0.00015,3.46856]
[1780539549063,88.86,62412.28,66.9,0.13597,0.00015,3.46856]
[1780539549215,88.86,62420.7,66.9,0.13727,0.00016,3.49171]
[1780539550222,88.86,62417.85,66.9,0.13683,0.00016,3.48379]
[1780539550514,88.86,62417.85,66.9,0.13683,0.00016,3.48379]
[1780539551229,88.85,62428.56,66.9,0.13849,0.00016,3.51326]
[1780539551401,88.85,62428.56,66.9,0.13849,0.00016,3.51326]
[1780539551783,88.85,62428.56,66.9,0.13849,0.00016,3.51326]
[1780539552006,88.85,62428.56,66.9,0.13849,0.00016,3.51326]
[1780539552237,88.84,62445.53,66.9,0.14111,0.00016,3.55929]
[1780539552375,88.84,62445.53,66.9,0.14111,0.00016,3.55929]
[1780539552383,88.84,62445.53,66.9,0.14111,0.00016,3.55929]
[1780539553303,88.84,62453.13,66.9,0.14233,0.00016,3.58045]
[1780539553399,88.84,62453.13,66.9,0.14233,0.00016,3.58045]
[1780539553618,88.84,62453.13,66.9,0.14233,0.00016,3.58045]
[1780539553780,88.84,62453.13,66.9,0.14233,0.00016,3.58045]
[1780539554252,88.84,62458.05,66.9,0.1431,0.00016,3.59392]
[1780539554617,88.84,62458.05,66.9,0.1431,0.00016,3.59392]
[1780539554633,88.84,62458.05,66.9,0.1431,0.00016,3.59392]
[1780539554779,88.84,62458.05,66.9,0.1431,0.00016,3.59392]
[1780539555044,88.84,62458.05,66.9,0.1431,0.00016,3.59392]
[1780539555050,88.84,62458.05,66.9,0.1431,0.00016,3.59392]
[1780539555259,88.81,62470.04,66.9,0.14496,0.00016,3.62605]
[1780539555538,88.81,62470.04,66.9,0.14496,0.00016,3.62605]
[1780539555714,88.81,62470.04,66.9,0.14496,0.00016,3.62605]
[1780539556266,88.8,62477.59,66.9,0.14615,0.00016,3.64636]
[1780539558296,88.79,62451.02,66.9,0.14186,0.00016,3.57236]
[1780539558436,88.79,62451.02,66.9,0.14186,0.00016,3.57236]
[1780539558479,88.79,62451.02,66.9,0.14186,0.00016,3.57236]
[1780539558601,88.79,62451.02,66.9,0.14186,0.00016,3.57236]
[1780539558609,88.79,62451.02,66.9,0.14186,0.00016,3.57236]
[1780539559301,88.81,62482.0,66.9,0.14689,0.00016,3.65909]
[1780539559539,88.81,62482.0,66.9,0.14689,0.00016,3.65909]
[1780539561003,88.8,62484.16,66.9,0.14722,0.00016,3.66477]
[1780539561106,88.8,62484.16,66.9,0.14722,0.00016,3.66477]
[1780539561315,88.79,62483.64,66.9,0.14712,0.00016,3.66293]
[1780539562043,88.79,62483.64,66.9,0.14712,0.00016,3.66293]
[1780539562057,88.79,62483.64,66.9,0.14712,0.00016,3.66293]
[1780539562280,88.79,62483.64,66.9,0.14712,0.00016,3.66293]
[1780539562288,88.79,62483.64,66.9,0.14712,0.00016,3.66293]
[1780539562296,88.79,62483.64,66.9,0.14712,0.00016,3.66293]
[1780539562338,88.79,62483.64,66.9,0.14712,0.00016,3.66293]
[1780539562325,88.77,62481.82,66.9,0.14675,0.00016,3.65678]
[1780539563339,88.75,62466.62,66.9,0.14424,0.00016,3.61361]
[1780539563563,88.75,62466.62,66.9,0.14424,0.00016,3.61361]
[1780539564208,88.75,62466.62,66.9,0.14424,0.00016,3.61361]
[1780539564340,88.74,62455.88,66.9,0.14249,0.00016,3.58342]
[1780539564635,88.74,62455.88,66.9,0.14249,0.00016,3.58342]
[1780539564761,88.74,62455.88,66.9,0.14249,0.00016,3.58342]
[1780539565400,88.72,62455.88,66.9,0.14244,0.00016,3.58246]
[1780539565785,88.72,62455.88,66.9,0.14244,0.00016,3.58246]
[1780539566344,88.72,62434.04,66.9,0.13898,0.00016,3.52199]
[1780539567189,88.71,62437.95,66.9,0.13958,0.00016,3.53251]
[1780539567969,88.71,62437.95,66.9,0.13958,0.00016,3.53251]
[1780539568077,88.71,62437.95,66.9,0.13958,0.00016,3.53251]
[1780539568132,88.71,62437.95,66.9,0.13958,0.00016,3.53251]
[1780539568233,88.71,62437.95,66.9,0.13958,0.00016,3.53251]
[1780539568335,88.71,62437.95,66.9,0.13958,0.00016,3.53251]
[1780539568345,88.71,62441.09,66.9,0.14005,0.00016,3.5408]
[1780539568393,88.71,62441.09,66.9,0.14005,0.00016,3.5408]
[1780539568402,88.71,62441.09,66.9,0.14005,0.00016,3.5408]
[1780539568404,88.71,62441.09,66.9,0.14005,0.00016,3.5408]
[1780539569176,88.71,62441.09,66.9,0.14005,0.00016,3.5408]
[1780539569298,88.71,62441.09,66.9,0.14005,0.00016,3.5408]
[1780539569278,88.69,62448.82,66.9,0.14123,0.00016,3.56152]
[1780539569416,88.69,62448.82,66.9,0.14123,0.00016,3.56152]
[1780539570099,88.69,62448.82,66.9,0.14123,0.00016,3.56152]
[1780539570192,88.69,62448.82,66.9,0.14123,0.00016,3.56152]
[1780539570319,88.69,62448.82,66.9,0.14123,0.00016,3.56152]
[1780539570337,88.69,62448.82,66.9,0.14123,0.00016,3.56152]
[1780539570266,88.68,62445.85,66.9,0.14073,0.00016,3.55274]
[1780539571279,88.68,62445.85,66.9,0.14073,0.00016,3.55274]
[1780539572263,88.64,62460.63,66.9,0.14262,0.00016,3.58066]
[1780539572717,88.64,62460.63,66.9,0.14262,0.00016,3.58066]
[1780539572718,88.64,62460.63,66.9,0.14262,0.00016,3.58066]
[1780539572942,88.62,62464.23,66.9,0.14314,0.00016,3.58959]
[1780539573457,88.62,62464.23,66.9,0.14314,0.00016,3.58959]
[1780539574087,88.62,62464.23,66.9,0.14314,0.00016,3.58959]
[1780539574186,88.62,62464.23,66.9,0.14314,0.00016,3.58959]
[1780539574328,88.62,62464.23,66.9,0.14314,0.00016,3.58959]
[1780539574414,88.6,62464.5,66.9,0.14312,0.00016,3.58929]
[1780539574467,88.6,62464.5,66.9,0.14312,0.00016,3.58929]
[1780539574686,88.6,62464.5,66.9,0.14312,0.00016,3.58929]
[1780539574689,88.6,62464.5,66.9,0.14312,0.00016,3.58929]
[1780539574766,88.6,62464.5,66.9,0.14312,0.00016,3.58929]
[1780539574815,88.6,62464.5,66.9,0.14312,0.00016,3.58929]
[1780539575369,88.6,62464.5,66.9,0.14312,0.00016,3.58929]
[1780539575332,88.59,62451.76,66.9,0.14105,0.00016,3.55336]
[1780539575378,88.59,62451.76,66.9,0.14105,0.00016,3.55336]
[1780539576276,88.57,62439.56,66.9,0.13907,0.00016,3.51864]
[1780539576452,88.57,62439.56,66.9,0.13907,0.00016,3.51864]
[1780539576896,88.57,62439.56,66.9,0.13907,0.00016,3.51864]
[1780539577119,88.57,62439.56,66.9,0.13907,0.00016,3.51864]
[1780539577226,88.57,62439.56,66.9,0.13907,0.00016,3.51864]
[1780539577281,88.56,62430.07,66.9,0.13754,0.00016,3.49181]
[1780539579516,88.57,62431.08,66.9,0.13773,0.00016,3.49505]
[1780539579524,88.57,62431.08,66.9,0.13773,0.00016,3.49505]
[1780539579635,88.57,62431.08,66.9,0.13773,0.00016,3.49505]
[1780539579642,88.57,62431.08,66.9,0.13773,0.00016,3.49505]
[1780539582484,88.58,62436.74,66.9,0.13865,0.00016,3.51127]
[1780539584727,88.58,62431.6,66.9,0.13784,0.00016,3.4971]
[1780539586164,88.58,62431.6,66.9,0.13784,0.00016,3.4971]
[1780539586210,88.59,62433.05,66.9,0.13809,0.00016,3.50145]
[1780539587282,88.59,62433.05,66.9,0.13809,0.00016,3.50145]
[1780539587350,88.6,62437.52,66.9,0.13884,0.00016,3.51469]
[1780539587734,88.6,62437.52,66.9,0.13884,0.00016,3.51469]
[1780539588090,88.6,62437.52,66.9,0.13884,0.00016,3.51469]
[1780539588096,88.6,62437.52,66.9,0.13884,0.00016,3.51469]
[1780539588097,88.6,62437.52,66.9,0.13884,0.00016,3.51469]
[1780539588385,88.6,62437.52,66.9,0.13884,0.00016,3.51469]
[1780539588344,88.61,62454.35,66.9,0.14152,0.00016,3.56155]
[1780539588890,88.61,62454.35,66.9,0.14152,0.00016,3.56155]
[1780539589316,88.61,62454.35,66.9,0.14152,0.00016,3.56155]
[1780539589346,88.63,62475.22,66.9,0.14492,0.00016,3.62034]
[1780539589977,88.63,62488.23,66.9,0.14704,0.00016,3.65664]
[1780539591280,88.63,62488.23,66.9,0.14704,0.00016,3.65664]
[1780539591338,88.62,62493.36,66.9,0.14787,0.00016,3.67064]
[1780539592240,88.62,62493.36,66.9,0.14787,0.00016,3.67064]
[1780539592248,88.65,62491.72,66.9,0.14767,0.00016,3.6672]
[1780539592787,88.65,62491.72,66.9,0.14767,0.00016,3.6672]
[1780539593053,88.65,62491.72,66.9,0.14767,0.00016,3.6672]
[1780539593058,88.65,62491.72,66.9,0.14767,0.00016,3.6672]
[1780539593119,88.65,62491.72,66.9,0.14767,0.00016,3.6672]
[1780539593207,88.65,62491.72,66.9,0.14767,0.00016,3.6672]
[1780539593231,88.66,62478.25,66.9,0.1455,0.00016,3.63016]
[1780539594133,88.66,62478.25,66.9,0.1455,0.00016,3.63016]
[1780539594223,88.66,62478.07,66.9,0.14547,0.00016,3.62973]
[1780539594651,88.66,62478.07,66.9,0.14547,0.00016,3.62973]
[1780539595047,88.66,62478.07,66.9,0.14547,0.00016,3.62973]
[1780539595049,88.66,62478.07,66.9,0.14547,0.00016,3.62973]
[1780539595165,88.66,62478.07,66.9,0.14547,0.00016,3.62973]
[1780539595316,88.66,62478.07,66.9,0.14547,0.00016,3.62973]
[1780539595250,88.68,62470.56,66.9,0.14431,0.00016,3.60978]
[1780539596125,88.68,62470.56,66.9,0.14431,0.00016,3.60978]
[1780539596133,88.68,62470.56,66.9,0.14431,0.00016,3.60978]
[1780539596185,88.68,62470.56,66.9,0.14431,0.00016,3.60978]
[1780539596329,88.68,62462.52,66.9,0.14304,0.00016,3.58779]
[1780539597699,88.7,62462.37,66.9,0.14305,0.00016,3.58799]
[1780539597740,88.7,62462.37,66.9,0.14305,0.00016,3.58799]
[1780539597800,88.7,62462.37,66.9,0.14305,0.00016,3.58799]
[1780539598208,88.7,62462.37,66.9,0.14305,0.00016,3.58799]
[1780539598276,88.71,62464.81,66.9,0.14348,0.00016,3.59537]
[1780539599046,88.74,62473.59,66.9,0.14497,0.00016,3.62108]
[1780539600273,88.74,62473.59,66.9,0.14497,0.00016,3.62108]
[1780539600419,88.74,62473.59,66.9,0.14497,0.00016,3.62108]
[1780539600355,88.76,62479.11,66.9,0.14592,0.00016,3.63739]
[1780539600888,88.76,62479.11,66.9,0.14592,0.00016,3.63739]
[1780539601206,88.76,62479.11,66.9,0.14592,0.00016,3.63739]
[1780539601308,88.79,62486.0,66.9,0.14714,0.00016,3.65804]
[1780539601752,88.79,62486.0,66.9,0.14714,0.00016,3.65804]
[1780539602417,88.79,62486.0,66.9,0.14714,0.00016,3.65804]
[1780539602685,88.79,62486.0,67.4,0.14714,0.00016,3.65804]
[1780539602402,88.79,62492.36,67.4,0.14818,0.00016,3.6757]
[1780539602889,88.79,62492.36,67.4,0.14818,0.00016,3.6757]
[1780539603062,88.79,62492.36,67.4,0.14818,0.00016,3.6757]
[1780539603210,88.79,62492.36,67.4,0.14818,0.00016,3.6757]
[1780539603379,88.79,62492.36,67.4,0.14818,0.00016,3.6757]
[1780539603552,88.79,62492.36,67.4,0.14818,0.00016,3.6757]
[1780539603567,88.79,62492.36,67.4,0.14818,0.00016,3.6757]
[1780539603222,88.82,62513.0,67.4,0.15166,0.00017,3.7343]
[1780539603947,88.82,62513.0,67.4,0.15166,0.00017,3.7343]
[1780539604237,88.82,62513.0,67.4,0.15166,0.00017,3.7343]
[1780539604492,88.82,62513.0,67.4,0.15166,0.00017,3.7343]
[1780539604532,88.82,62513.0,67.4,0.15166,0.00017,3.7343]
[1780539604325,88.82,62508.73,67.4,0.15096,0.00017,3.72263]
[1780539604590,88.82,62508.73,67.4,0.15096,0.00017,3.72263]
[1780539604658,88.82,62508.73,67.4,0.15096,0.00017,3.72263]
[1780539605033,88.82,62508.73,67.4,0.15096,0.00017,3.72263]
[1780539605036,88.82,62508.73,67.4,0.15096,0.00017,3.72263]
[1780539605263,88.82,62508.73,67.4,0.15096,0.00017,3.72263]
[1780539605284,88.83,62504.25,67.4,0.15024,0.00017,3.71053]
[1780539606120,88.84,62497.27,67.4,0.14912,0.00016,3.69164]
[1780539606944,88.84,62497.27,67.4,0.14912,0.00016,3.69164]
[1780539606966,88.84,62497.27,67.4,0.14912,0.00016,3.69164]
[1780539607032,88.84,62497.27,67.4,0.14912,0.00016,3.69164]
[1780539607459,88.84,62498.89,67.4,0.14938,0.00016,3.69607]
[1780539607566,88.84,62498.89,67.4,0.14938,0.00016,3.69607]
[1780539607630,88.84,62498.89,67.4,0.14938,0.00016,3.69607]
[1780539607686,88.84,62498.89,67.4,0.14938,0.00016,3.69607]
[1780539607693,88.84,62498.89,67.4,0.14938,0.00016,3.69607]
[1780539607964,88.84,62498.89,67.4,0.14938,0.00016,3.69607]
[1780539608316,88.86,62492.85,67.4,0.14844,0.00016,3.68006]
[1780539609049,88.86,62492.85,67.4,0.14844,0.00016,3.68006]
[1780539609054,88.86,62492.85,67.4,0.14844,0.00016,3.68006]
[1780539609061,88.86,62492.85,67.4,0.14844,0.00016,3.68006]
[1780539609285,88.86,62475.45,67.4,0.1456,0.00016,3.63177]
[1780539609461,88.86,62475.45,67.4,0.1456,0.00016,3.63177]
[1780539609738,88.86,62475.45,67.4,0.1456,0.00016,3.63177]
[1780539609772,88.86,62475.45,67.4,0.1456,0.00016,3.63177]
[1780539610297,88.89,62467.26,67.4,0.14437,0.00016,3.61062]
[1780539611265,88.93,62509.64,67.4,0.15141,0.00017,3.72999]
[1780539611833,88.93,62509.64,67.4,0.15141,0.00017,3.72999]
[1780539612044,88.93,62509.64,67.4,0.15141,0.00017,3.72999]
[1780539612117,88.93,62509.64,67.4,0.15141,0.00017,3.72999]
[1780539612247,88.93,62509.25,67.4,0.15135,0.00017,3.72911]
[1780539612620,88.93,62509.25,67.4,0.15135,0.00017,3.72911]
[1780539612781,88.93,62509.25,67.4,0.15135,0.00017,3.72911]
[1780539613442,88.92,62494.36,67.4,0.14886,0.00016,3.68717]
[1780539614254,88.9,62483.18,67.4,0.14699,0.00016,3.65536]
[1780539616280,88.89,62490.48,67.4,0.14814,0.00016,3.67493]
[1780539617332,88.89,62490.48,67.4,0.14814,0.00016,3.67493]
[1780539617390,88.88,62487.48,67.4,0.14761,0.00016,3.666]
[1780539618082,88.88,62487.48,67.4,0.14761,0.00016,3.666]
[1780539618236,88.88,62487.48,67.4,0.14761,0.00016,3.666]
[1780539618249,88.88,62487.48,67.4,0.14761,0.00016,3.666]
[1780539618251,88.88,62487.48,67.4,0.14761,0.00016,3.666]
[1780539618389,88.87,62483.99,67.4,0.14701,0.00016,3.65583]
[1780539618862,88.87,62483.99,67.4,0.14701,0.00016,3.65583]
[1780539618929,88.87,62483.99,67.4,0.14701,0.00016,3.65583]
[1780539618973,88.87,62483.99,67.4,0.14701,0.00016,3.65583]
[1780539619232,88.87,62483.99,67.4,0.14701,0.00016,3.65583]
[1780539619463,88.87,62483.99,67.4,0.14701,0.00016,3.65583]
[1780539619276,88.84,62502.05,67.4,0.1499,0.00017,3.70488]
[1780539619726,88.84,62502.05,67.4,0.1499,0.00017,3.70488]
[1780539619802,88.84,62502.05,67.4,0.1499,0.00017,3.70488]
[1780539619819,88.84,62502.05,67.4,0.1499,0.00017,3.70488]
[1780539620358,88.84,62534.71,67.4,0.15534,0.00017,3.79551]
[1780539620519,88.84,62534.71,67.4,0.15534,0.00017,3.79551]
[1780539620825,88.84,62534.71,67.4,0.15534,0.00017,3.79551]
[1780539621444,88.84,62534.71,67.4,0.15534,0.00017,3.79551]
[1780539620975,88.81,62541.71,67.4,0.15644,0.00017,3.81363]
[1780539622199,88.77,62547.31,67.4,0.1573,0.00017,3.82764]
[1780539622917,88.77,62547.31,67.4,0.1573,0.00017,3.82764]
[1780539623075,88.77,62547.31,67.4,0.1573,0.00017,3.82764]
[1780539623292,88.77,62547.31,67.4,0.1573,0.00017,3.82764]
[1780539623380,88.73,62543.5,67.4,0.15654,0.00017,3.81527]
[1780539623903,88.73,62543.5,67.4,0.15654,0.00017,3.81527]
[1780539623906,88.73,62543.5,67.4,0.15654,0.00017,3.81527]
[1780539624272,88.71,62533.21,67.4,0.15475,0.00017,3.78578]
[1780539625196,88.71,62533.21,67.4,0.15475,0.00017,3.78578]
[1780539625217,88.71,62533.21,67.4,0.15475,0.00017,3.78578]
[1780539625331,88.71,62533.21,67.4,0.15475,0.00017,3.78578]
[1780539625338,88.71,62533.21,67.4,0.15475,0.00017,3.78578]
[1780539625421,88.7,62533.23,67.4,0.15472,0.00017,3.78543]
[1780539626183,88.7,62533.23,67.4,0.15472,0.00017,3.78543]
[1780539626216,88.7,62533.23,67.4,0.15472,0.00017,3.78543]
[1780539626359,88.7,62540.97,67.4,0.15601,0.00017,3.8066]
[1780539627336,88.7,62537.1,67.4,0.15536,0.00017,3.79592]
[1780539627501,88.7,62537.1,67.4,0.15536,0.00017,3.79592]
[1780539627785,88.7,62537.1,67.4,0.15536,0.00017,3.79592]
[1780539627883,88.7,62537.1,67.4,0.15536,0.00017,3.79592]
[1780539628345,88.69,62540.49,67.4,0.1559,0.00017,3.80484]
[1780539628475,88.69,62540.49,67.4,0.1559,0.00017,3.80484]
[1780539628913,88.69,62540.49,67.4,0.1559,0.00017,3.80484]
[1780539629300,88.69,62540.49,67.4,0.1559,0.00017,3.80484]
[1780539629318,88.69,62544.37,67.4,0.15657,0.00017,3.8158]
[1780539629841,88.69,62544.37,67.4,0.15657,0.00017,3.8158]
[1780539630021,88.69,62544.37,67.4,0.15657,0.00017,3.8158]
[1780539630178,88.69,62544.37,67.4,0.15657,0.00017,3.8158]
[1780539630485,88.69,62544.37,67.4,0.15657,0.00017,3.8158]
[1780539630550,88.69,62556.42,67.4,0.15863,0.00017,3.8494]
[1780539631051,88.69,62556.42,67.4,0.15863,0.00017,3.8494]
[1780539631459,88.69,62556.42,67.4,0.15863,0.00017,3.8494]
[1780539631430,88.69,62579.31,67.4,0.16223,0.00017,3.90206]
[1780539631891,88.69,62579.31,67.4,0.16223,0.00017,3.90206]
[1780539632478,88.69,62579.31,67.4,0.16223,0.00017,3.90206]
[1780539632610,88.68,62579.11,67.4,0.16216,0.00017,3.90094]
[1780539634682,88.66,62582.41,67.4,0.16268,0.00017,3.90924]
[1780539634693,88.66,62582.41,67.4,0.16268,0.00017,3.90924]
[1780539634845,88.66,62582.41,67.4,0.16268,0.00017,3.90924]
[1780539634848,88.66,62582.41,67.4,0.16268,0.00017,3.90924]
[1780539635031,88.65,62589.34,67.4,0.16386,0.00018,3.92804]
[1780539636137,88.65,62589.34,67.4,0.16386,0.00018,3.92804]
[1780539636430,88.65,62589.34,67.4,0.16386,0.00018,3.92804]
[1780539636467,88.65,62595.27,67.4,0.1649,0.00018,3.94456]
[1780539636936,88.65,62595.27,67.4,0.1649,0.00018,3.94456]
[1780539637063,88.65,62595.27,67.4,0.1649,0.00018,3.94456]
[1780539637477,88.65,62595.27,67.4,0.1649,0.00018,3.94456]
[1780539637495,88.66,62586.27,67.4,0.16334,0.00018,3.91985]
[1780539637616,88.66,62586.27,67.4,0.16334,0.00018,3.91985]
[1780539637752,88.66,62586.27,67.4,0.16334,0.00018,3.91985]
[1780539637785,88.66,62586.27,67.4,0.16334,0.00018,3.91985]
[1780539637806,88.66,62586.27,67.4,0.16334,0.00018,3.91985]
[1780539637942,88.66,62586.27,67.4,0.16334,0.00018,3.91985]
[1780539638427,88.66,62586.27,67.4,0.16334,0.00018,3.91985]
[1780539638138,88.64,62592.74,67.4,0.16444,0.00018,3.93724]
[1780539638638,88.64,62592.74,67.4,0.16444,0.00018,3.93724]
[1780539639446,88.64,62592.74,67.4,0.16444,0.00018,3.93724]
[1780539639556,88.64,62592.74,67.4,0.16444,0.00018,3.93724]
[1780539639297,88.64,62615.66,67.4,0.1685,0.00018,4.00119]
[1780539640340,88.64,62615.66,67.4,0.1685,0.00018,4.00119]
[1780539641109,88.64,62610.34,67.4,0.16753,0.00018,3.98614]
[1780539642421,88.64,62610.34,67.4,0.16753,0.00018,3.98614]
[1780539642449,88.64,62610.34,67.4,0.16753,0.00018,3.98614]
[1780539642456,88.64,62614.82,67.4,0.16833,0.00018,3.99863]
[1780539642847,88.64,62614.82,67.4,0.16833,0.00018,3.99863]
[1780539642892,88.64,62614.82,67.4,0.16833,0.00018,3.99863]
[1780539643388,88.64,62617.93,67.4,0.16889,0.00018,4.00731]
[1780539644159,88.63,62611.2,67.4,0.16767,0.00018,3.98824]
[1780539645395,88.63,62611.2,67.4,0.16767,0.00018,3.98824]
[1780539645175,88.63,62618.47,67.4,0.16896,0.00018,4.00852]
[1780539646441,88.63,62627.91,67.4,0.17066,0.00018,4.03485]
[1780539647491,88.64,62621.72,67.4,0.16957,0.00018,4.01789]
[1780539647936,88.64,62621.72,67.4,0.16957,0.00018,4.01789]
[1780539648479,88.62,62619.45,67.4,0.16912,0.00018,4.01095]
[1780539649236,88.62,62619.45,67.4,0.16912,0.00018,4.01095]
[1780539649463,88.62,62619.45,67.4,0.16912,0.00018,4.01095]
[1780539649493,88.62,62619.45,67.4,0.16912,0.00018,4.01095]
[1780539649296,88.62,62621.81,67.4,0.16954,0.00018,4.01753]
[1780539649717,88.62,62621.81,67.4,0.16954,0.00018,4.01753]
[1780539649742,88.62,62621.81,67.4,0.16954,0.00018,4.01753]
[1780539650472,88.61,62631.64,67.4,0.17128,0.00018,4.04449]
[1780539650899,88.61,62631.64,67.4,0.17128,0.00018,4.04449]
[1780539650901,88.61,62631.64,67.4,0.17128,0.00018,4.04449]
[1780539650977,88.61,62631.64,67.4,0.17128,0.00018,4.04449]
[1780539651048,88.61,62631.64,67.4,0.17128,0.00018,4.04449]
[1780539651450,88.61,62631.64,67.4,0.17128,0.00018,4.04449]
[1780539651455,88.61,62631.64,67.4,0.17128,0.00018,4.04449]
[1780539651485,88.64,62638.94,67.4,0.17268,0.00018,4.06603]
[1780539652221,88.64,62638.94,67.4,0.17268,0.00018,4.06603]
[1780539652337,88.64,62638.94,67.4,0.17268,0.00018,4.06603]
[1780539652566,88.64,62638.94,67.4,0.17268,0.00018,4.06603]
[1780539652580,88.64,62638.94,67.4,0.17268,0.00018,4.06603]
[1780539652582,88.64,62638.94,67.4,0.17268,0.00018,4.06603]
[1780539652738,88.64,62638.0,67.4,0.17252,0.00018,4.06356]
[1780539652772,88.64,62638.0,67.4,0.17252,0.00018,4.06356]
[1780539652782,88.64,62638.0,67.4,0.17252,0.00018,4.06356]
[1780539652808,88.64,62638.0,67.4,0.17252,0.00018,4.06356]
[1780539653434,88.64,62638.0,67.4,0.17252,0.00018,4.06356]
[1780539653460,88.64,62638.0,67.4,0.17252,0.00018,4.06356]
[1780539653461,88.64,62638.0,67.4,0.17252,0.00018,4.06356]
[1780539654471,88.65,62630.43,67.4,0.17118,0.00018,4.0429]
[1780539654609,88.65,62630.43,67.4,0.17118,0.00018,4.0429]
[1780539654702,88.65,62630.43,67.4,0.17118,0.00018,4.0429]
[1780539655144,88.65,62630.43,67.4,0.17118,0.00018,4.0429]
[1780539655378,88.65,62630.43,67.4,0.17118,0.00018,4.0429]
[1780539655533,88.65,62630.43,67.4,0.17118,0.00018,4.0429]
[1780539655547,88.65,62628.16,67.4,0.17077,0.00018,4.03657]
[1780539655929,88.65,62628.16,67.4,0.17077,0.00018,4.03657]
[1780539656096,88.65,62628.16,67.4,0.17077,0.00018,4.03657]
[1780539656272,88.65,62628.16,67.4,0.17077,0.00018,4.03657]
[1780539656320,88.66,62615.62,67.4,0.16855,0.00018,4.00203]
[1780539656699,88.66,62615.62,67.4,0.16855,0.00018,4.00203]
[1780539657475,88.64,62610.25,67.4,0.16751,0.00018,3.98584]
[1780539658496,88.63,62619.32,67.4,0.16912,0.00018,4.01095]
[1780539658598,88.63,62619.32,67.4,0.16912,0.00018,4.01095]
[1780539660555,88.63,62619.33,67.4,0.16912,0.00018,4.01098]
[1780539660280,88.62,62630.42,67.4,0.17108,0.00018,4.0414]
[1780539661515,88.61,62600.75,67.4,0.16575,0.00018,3.95811]
[1780539661736,88.61,62600.75,67.4,0.16575,0.00018,3.95811]
[1780539661912,88.61,62600.75,67.4,0.16575,0.00018,3.95811]
[1780539662482,88.6,62583.57,67.4,0.16272,0.00017,3.90992]
[1780539662673,88.6,62583.57,67.4,0.16272,0.00017,3.90992]
[1780539662831,88.6,62583.57,67.4,0.16272,0.00017,3.90992]
[1780539663560,88.6,62583.57,67.4,0.16272,0.00017,3.90992]
[1780539663371,88.6,62589.27,67.4,0.16372,0.00018,3.92585]
[1780539664165,88.6,62589.27,67.4,0.16372,0.00018,3.92585]
[1780539664626,88.61,62586.31,67.4,0.16322,0.00018,3.91784]
[1780539665546,88.61,62586.31,67.4,0.16322,0.00018,3.91784]
[1780539665477,88.61,62575.52,67.4,0.16134,0.00017,3.88777]
[1780539665632,88.61,62575.52,67.4,0.16134,0.00017,3.88777]
[1780539665701,88.61,62575.52,67.4,0.16134,0.00017,3.88777]
[1780539666579,88.61,62577.99,67.4,0.16176,0.00017,3.89463]
[1780539666923,88.61,62577.99,67.4,0.16176,0.00017,3.89463]
[1780539667291,88.61,62577.99,67.4,0.16176,0.00017,3.89463]
[1780539667349,88.61,62567.45,67.4,0.15994,0.00017,3.8652]
[1780539667797,88.61,62567.45,67.4,0.15994,0.00017,3.8652]
[1780539667962,88.61,62567.45,67.4,0.15994,0.00017,3.8652]
[1780539668127,88.61,62567.45,67.4,0.15994,0.00017,3.8652]
[1780539668516,88.61,62572.61,67.4,0.16083,0.00017,3.87956]
[1780539669531,88.61,62591.67,67.4,0.16415,0.00018,3.93276]
[1780539670456,88.61,62591.67,67.4,0.16415,0.00018,3.93276]
[1780539670510,88.61,62609.58,67.4,0.16732,0.00018,3.98276]
[1780539670753,88.61,62609.58,67.4,0.16732,0.00018,3.98276]
[1780539671379,88.61,62609.58,67.4,0.16732,0.00018,3.98276]
[1780539671404,88.61,62617.02,67.4,0.16864,0.00018,4.00343]
[1780539672024,88.61,62617.02,67.4,0.16864,0.00018,4.00343]
[1780539672232,88.61,62617.02,67.4,0.16864,0.00018,4.00343]
[1780539672390,88.59,62607.35,67.4,0.16686,0.00018,3.97557]
[1780539672608,88.59,62607.35,67.4,0.16686,0.00018,3.97557]
[1780539672696,88.59,62607.35,67.4,0.16686,0.00018,3.97557]
[1780539672812,88.59,62607.35,67.4,0.16686,0.00018,3.97557]
[1780539672899,88.59,62607.35,67.4,0.16686,0.00018,3.97557]
[1780539673232,88.59,62607.35,67.4,0.16686,0.00018,3.97557]
[1780539673397,88.56,62582.84,67.4,0.16247,0.00017,3.90599]
[1780539673626,88.56,62582.84,67.4,0.16247,0.00017,3.90599]
[1780539674028,88.56,62582.84,67.4,0.16247,0.00017,3.90599]
[1780539674281,88.56,62582.84,67.4,0.16247,0.00017,3.90599]
[1780539674405,88.53,62563.93,67.4,0.1591,0.00017,3.8517]
[1780539674650,88.53,62563.93,67.4,0.1591,0.00017,3.8517]
[1780539675412,88.52,62555.85,67.4,0.1577,0.00017,3.82898]
[1780539675605,88.52,62555.85,67.4,0.1577,0.00017,3.82898]
[1780539676204,88.52,62555.85,67.4,0.1577,0.00017,3.82898]
[1780539676508,88.52,62555.85,67.4,0.1577,0.00017,3.82898]
[1780539676567,88.52,62569.18,67.4,0.15998,0.00017,3.866]
[1780539677430,88.52,62575.11,67.4,0.161,0.00017,3.8825]
[1780539678438,88.52,62582.07,67.4,0.16222,0.00017,3.90195]
[1780539679129,88.52,62582.07,67.4,0.16222,0.00017,3.90195]
[1780539679168,88.52,62582.07,67.4,0.16222,0.00017,3.90195]
[1780539679445,88.51,62597.93,67.4,0.16499,0.00018,3.94619]
[1780539679941,88.51,62597.93,67.4,0.16499,0.00018,3.94619]
[1780539680386,88.51,62597.93,67.4,0.16499,0.00018,3.94619]
[1780539680828,88.51,62596.86,67.4,0.16479,0.00018,3.94307]
[1780539681217,88.51,62596.86,67.4,0.16479,0.00018,3.94307]
[1780539681578,88.43,62583.92,67.4,0.1623,0.00017,3.90336]
[1780539682466,88.43,62580.67,67.4,0.16172,0.00017,3.89414]
[1780539682858,88.43,62580.67,67.4,0.16172,0.00017,3.89414]
[1780539682906,88.43,62580.67,67.4,0.16172,0.00017,3.89414]
[1780539683239,88.43,62580.67,67.4,0.16172,0.00017,3.89414]
[1780539683378,88.43,62580.67,67.4,0.16172,0.00017,3.89414]
[1780539683480,88.43,62585.29,67.4,0.16253,0.00017,3.90707]
[1780539684490,88.43,62585.29,67.4,0.16253,0.00017,3.90707]
[1780539684570,88.43,62593.25,67.4,0.16392,0.00018,3.92925]
[1780539684691,88.43,62593.25,67.4,0.16392,0.00018,3.92925]
[1780539684752,88.43,62593.25,67.4,0.16392,0.00018,3.92925]
[1780539684789,88.43,62593.25,67.4,0.16392,0.00018,3.92925]
[1780539685352,88.43,62593.25,67.4,0.16392,0.00018,3.92925]
[1780539685360,88.43,62593.25,67.4,0.16392,0.00018,3.92925]
[1780539685364,88.43,62593.25,67.4,0.16392,0.00018,3.92925]
[1780539685497,88.43,62593.25,67.4,0.16392,0.00018,3.92925]
[1780539685545,88.43,62593.25,67.4,0.16392,0.00018,3.92925]
[1780539685561,88.43,62616.04,67.4,0.16796,0.00018,3.993]
[1780539686243,88.43,62616.04,67.4,0.16796,0.00018,3.993]
[1780539686326,88.43,62616.04,67.4,0.16796,0.00018,3.993]
[1780539686368,88.43,62616.04,67.4,0.16796,0.00018,3.993]
[1780539686377,88.43,62616.04,67.4,0.16796,0.00018,3.993]
[1780539686497,88.43,62616.04,67.4,0.16796,0.00018,3.993]
[1780539686631,88.4,62610.95,67.4,0.16698,0.00018,3.97774]
[1780539687385,88.4,62610.95,67.4,0.16698,0.00018,3.97774]
[1780539687509,88.37,62606.31,67.4,0.16607,0.00018,3.96336]
[1780539687626,88.37,62606.31,67.4,0.16607,0.00018,3.96336]
[1780539688516,88.37,62601.46,67.4,0.16521,0.00018,3.94978]
[1780539689016,88.37,62601.46,67.4,0.16521,0.00018,3.94978]
[1780539689530,88.32,62597.7,67.4,0.1644,0.00018,3.93701]
[1780539689784,88.32,62597.7,67.4,0.1644,0.00018,3.93701]
[1780539689905,88.32,62597.7,67.4,0.1644,0.00018,3.93701]
[1780539690536,88.32,62605.89,67.4,0.16585,0.00018,3.95993]
[1780539691094,88.32,62605.89,67.4,0.16585,0.00018,3.95993]
[1780539691519,88.32,62605.89,67.4,0.16585,0.00018,3.95993]
[1780539691520,88.32,62605.89,67.4,0.16585,0.00018,3.95993]
[1780539691545,88.32,62605.89,67.4,0.16585,0.00018,3.95993]
[1780539691547,88.32,62605.89,67.4,0.16585,0.00018,3.95993]
[1780539691566,88.31,62600.81,67.4,0.16456,0.00018,3.93379]
[1780539692557,88.29,62598.31,67.4,0.16406,0.00018,3.92593]
[1780539692634,88.29,62598.31,67.4,0.16406,0.00018,3.92593]
[1780539692635,88.29,62598.31,67.4,0.16406,0.00018,3.92593]
[1780539692846,88.29,62598.31,67.4,0.16406,0.00018,3.92593]
[1780539693000,88.29,62598.31,67.4,0.16406,0.00018,3.92593]
[1780539693341,88.29,62598.31,67.4,0.16406,0.00018,3.92593]
[1780539693546,88.29,62598.31,67.4,0.16406,0.00018,3.92593]
[1780539693604,88.29,62598.31,67.4,0.16406,0.00018,3.92593]
[1780539693639,88.29,62598.31,67.4,0.16406,0.00018,3.92593]
[1780539693678,88.29,62598.31,67.4,0.16406,0.00018,3.92593]
[1780539694030,88.27,62596.45,67.4,0.16368,0.00018,3.91996]
[1780539694351,88.27,62596.45,67.4,0.16368,0.00018,3.91996]
[1780539694362,88.27,62596.45,67.4,0.16368,0.00018,3.91996]
[1780539694571,88.25,62592.56,67.4,0.16295,0.00018,3.90837]
[1780539696436,88.24,62592.73,67.4,0.16295,0.00018,3.90832]
[1780539696441,88.24,62592.73,67.4,0.16295,0.00018,3.90832]
[1780539696489,88.24,62592.73,67.4,0.16295,0.00018,3.90832]
[1780539696491,88.24,62592.73,67.4,0.16295,0.00018,3.90832]
[1780539696649,88.23,62594.61,67.4,0.16325,0.00018,3.91307]
[1780539696818,88.23,62594.61,67.4,0.16325,0.00018,3.91307]
[1780539696923,88.23,62594.61,67.4,0.16325,0.00018,3.91307]
[1780539696950,88.23,62594.61,67.4,0.16325,0.00018,3.91307]
[1780539697041,88.23,62594.61,67.4,0.16325,0.00018,3.91307]
[1780539697240,88.23,62594.61,67.4,0.16325,0.00018,3.91307]
[1780539697451,88.23,62594.61,67.4,0.16325,0.00018,3.91307]
[1780539697592,88.23,62608.52,67.4,0.1657,0.00018,3.95202]
[1780539697733,88.23,62608.52,67.4,0.1657,0.00018,3.95202]
[1780539698610,88.23,62607.6,67.4,0.16554,0.00018,3.94944]
[1780539698746,88.23,62607.6,67.4,0.16554,0.00018,3.94944]
[1780539698748,88.23,62607.6,67.4,0.16554,0.00018,3.94944]
[1780539698863,88.23,62607.6,67.4,0.16554,0.00018,3.94944]
[1780539699143,88.23,62607.6,67.4,0.16554,0.00018,3.94944]
[1780539699397,88.23,62607.6,67.4,0.16554,0.00018,3.94944]
[1780539699415,88.23,62607.6,67.4,0.16554,0.00018,3.94944]
[1780539699421,88.23,62607.6,67.4,0.16554,0.00018,3.94944]
[1780539699516,88.23,62607.6,67.4,0.16554,0.00018,3.94944]
[1780539699577,88.23,62607.6,67.4,0.16554,0.00018,3.94944]
[1780539699618,88.2,62594.26,67.4,0.16311,0.00018,3.91096]
[1780539699989,88.2,62594.26,67.4,0.16311,0.00018,3.91096]
[1780539700807,88.18,62594.26,67.4,0.16305,0.00018,3.90995]
[1780539700821,88.18,62594.26,67.4,0.16305,0.00018,3.90995]
[1780539701543,88.17,62574.01,67.4,0.15948,0.00017,3.85261]
[1780539701690,88.17,62574.01,67.4,0.15948,0.00017,3.85261]
[1780539701698,88.17,62574.01,67.4,0.15948,0.00017,3.85261]
[1780539702492,88.17,62574.01,67.4,0.15948,0.00017,3.85261]
[1780539702612,88.17,62574.01,67.4,0.15948,0.00017,3.85261]
[1780539702569,88.14,62587.88,67.4,0.16182,0.00018,3.89044]
[1780539702941,88.14,62587.88,67.4,0.16182,0.00018,3.89044]
[1780539703003,88.14,62587.88,67.4,0.16182,0.00018,3.89044]
[1780539703689,88.14,62587.88,67.4,0.16182,0.00018,3.89044]
[1780539703738,88.14,62587.88,67.4,0.16182,0.00018,3.89044]
[1780539703209,88.14,62601.14,67.4,0.16416,0.00018,3.92766]
[1780539704156,88.14,62601.14,67.4,0.16416,0.00018,3.92766]
[1780539704189,88.14,62601.14,67.4,0.16416,0.00018,3.92766]
[1780539704280,88.14,62601.14,67.4,0.16416,0.00018,3.92766]
[1780539704463,88.09,62602.62,67.4,0.16428,0.00018,3.9296]
[1780539705145,88.09,62602.62,67.4,0.16428,0.00018,3.9296]
[1780539705633,88.09,62602.62,67.4,0.16428,0.00018,3.9296]
[1780539706192,88.08,62600.29,67.4,0.16382,0.00018,3.9224]
[1780539706229,88.08,62600.29,67.4,0.16382,0.00018,3.9224]
[1780539706264,88.08,62600.29,67.4,0.16382,0.00018,3.9224]
[1780539706275,88.08,62600.29,67.4,0.16382,0.00018,3.9224]
[1780539706421,88.08,62600.29,67.4,0.16382,0.00018,3.9224]
[1780539706579,88.07,62593.15,67.4,0.16254,0.00018,3.90197]
[1780539706675,88.07,62593.15,67.4,0.16254,0.00018,3.90197]
[1780539706679,88.07,62593.15,67.4,0.16254,0.00018,3.90197]
[1780539706744,88.07,62593.15,67.4,0.16254,0.00018,3.90197]
[1780539707127,88.07,62593.15,67.4,0.16254,0.00018,3.90197]
[1780539707190,88.07,62593.15,67.4,0.16254,0.00018,3.90197]
[1780539707510,88.07,62600.11,67.4,0.16377,0.00018,3.92152]
[1780539707706,88.07,62600.11,67.4,0.16377,0.00018,3.92152]
[1780539707911,88.07,62600.11,67.4,0.16377,0.00018,3.92152]
[1780539708212,88.07,62600.11,67.4,0.16377,0.00018,3.92152]
[1780539708474,88.05,62604.11,67.4,0.16443,0.00018,3.93203]
[1780539709507,88.05,62604.11,67.4,0.16443,0.00018,3.93203]
[1780539709599,88.05,62583.26,67.4,0.16076,0.00017,3.87345]
[1780539709693,88.05,62583.26,67.4,0.16076,0.00017,3.87345]
[1780539709914,88.05,62583.26,67.4,0.16076,0.00017,3.87345]
[1780539710653,88.05,62583.26,67.4,0.16076,0.00017,3.87345]
[1780539710471,88.05,62621.27,67.4,0.16749,0.00018,3.98023]
[1780539710801,88.05,62621.27,67.4,0.16749,0.00018,3.98023]
[1780539711136,88.05,62621.27,67.4,0.16749,0.00018,3.98023]
[1780539711658,88.02,62625.11,67.4,0.16809,0.00018,3.98964]
[1780539711934,88.02,62625.11,67.4,0.16809,0.00018,3.98964]
[1780539712057,88.02,62625.11,67.4,0.16809,0.00018,3.98964]
[1780539712624,88.0,62632.49,67.4,0.16935,0.00018,4.00938]
[1780539714450,87.98,62636.91,67.4,0.17009,0.00018,4.02086]
[1780539716067,87.95,62638.13,67.4,0.17024,0.00018,4.0232]
[1780539716176,87.95,62638.13,67.4,0.17024,0.00018,4.0232]
[1780539716310,87.95,62638.13,67.4,0.17024,0.00018,4.0232]
[1780539716398,87.93,62635.01,67.4,0.1696,0.00018,4.01333]
[1780539718807,87.89,62629.61,67.4,0.16852,0.00018,3.9966]
[1780539720510,87.89,62629.61,67.4,0.16852,0.00018,3.9966]
[1780539720595,87.89,62629.61,67.4,0.16852,0.00018,3.9966]
[1780539720615,87.89,62629.61,67.4,0.16852,0.00018,3.9966]
[1780539720624,87.89,62629.61,67.4,0.16852,0.00018,3.9966]
[1780539720570,87.89,62632.74,67.4,0.16908,0.00018,4.0053]
[1780539720924,87.89,62632.74,67.4,0.16908,0.00018,4.0053]
[1780539720983,87.89,62632.74,67.4,0.16908,0.00018,4.0053]
[1780539721629,87.85,62631.73,67.4,0.16879,0.00018,4.00074]
[1780539721714,87.85,62631.73,67.4,0.16879,0.00018,4.00074]
[1780539721869,87.85,62631.73,67.4,0.16879,0.00018,4.00074]
[1780539721895,87.85,62631.73,67.4,0.16879,0.00018,4.00074]
[1780539722168,87.85,62631.73,67.4,0.16879,0.00018,4.00074]
[1780539722176,87.85,62631.73,67.4,0.16879,0.00018,4.00074]
[1780539722262,87.85,62616.99,67.4,0.16614,0.00018,3.95926]
[1780539722771,87.85,62616.99,67.4,0.16614,0.00018,3.95926]
[1780539722785,87.85,62616.99,67.4,0.16614,0.00018,3.95926]
[1780539723558,87.82,62611.81,67.4,0.16515,0.00018,3.94362]
[1780539723948,87.82,62611.81,67.4,0.16515,0.00018,3.94362]
[1780539724090,87.82,62611.81,67.4,0.16515,0.00018,3.94362]
[1780539724193,87.82,62611.81,67.4,0.16515,0.00018,3.94362]
[1780539724195,87.82,62611.81,67.4,0.16515,0.00018,3.94362]
[1780539724197,87.82,62611.81,67.4,0.16515,0.00018,3.94362]
[1780539724309,87.82,62611.81,67.4,0.16515,0.00018,3.94362]
[1780539724316,87.82,62611.81,67.4,0.16515,0.00018,3.94362]
[1780539724480,87.82,62611.81,67.4,0.16515,0.00018,3.94362]
[1780539724483,87.82,62611.81,67.4,0.16515,0.00018,3.94362]
[1780539724506,87.82,62611.81,67.4,0.16515,0.00018,3.94362]
[1780539724549,87.82,62611.81,67.4,0.16515,0.00018,3.94362]
[1780539724622,87.82,62619.01,67.4,0.16643,0.00018,3.96389]
[1780539724812,87.82,62619.01,67.4,0.16643,0.00018,3.96389]
[1780539724952,87.82,62624.04,67.4,0.16733,0.00018,3.97795]
[1780539726597,87.76,62630.89,67.4,0.16839,0.00018,3.99466]
[1780539726786,87.76,62630.89,67.4,0.16839,0.00018,3.99466]
[1780539726796,87.76,62630.89,67.4,0.16839,0.00018,3.99466]
[1780539728037,87.76,62632.12,67.4,0.16861,0.00018,3.99812]
[1780539728114,87.76,62632.12,67.4,0.16861,0.00018,3.99812]
[1780539728239,87.76,62632.12,67.4,0.16861,0.00018,3.99812]
[1780539728703,87.73,62633.22,67.4,0.16872,0.00018,3.99976]
[1780539728914,87.73,62633.22,67.4,0.16872,0.00018,3.99976]
[1780539729178,87.73,62633.22,67.4,0.16872,0.00018,3.99976]
[1780539729179,87.73,62633.22,67.4,0.16872,0.00018,3.99976]
[1780539729251,87.73,62639.28,67.4,0.16981,0.00018,4.01683]
[1780539730185,87.73,62639.28,67.4,0.16981,0.00018,4.01683]
[1780539730515,87.73,62639.28,67.4,0.16981,0.00018,4.01683]
[1780539730519,87.73,62639.28,67.4,0.16981,0.00018,4.01683]
[1780539730521,87.73,62639.28,67.4,0.16981,0.00018,4.01683]
[1780539730549,87.73,62639.28,67.4,0.16981,0.00018,4.01683]
[1780539730677,87.71,62645.32,67.4,0.17086,0.00018,4.03311]
[1780539730758,87.71,62645.32,67.4,0.17086,0.00018,4.03311]
[1780539731326,87.71,62645.32,67.4,0.17086,0.00018,4.03311]
[1780539731427,87.71,62644.89,67.4,0.17078,0.00018,4.0319]
[1780539731969,87.71,62644.89,67.4,0.17078,0.00018,4.0319]
[1780539732184,87.71,62644.89,67.4,0.17078,0.00018,4.0319]
[1780539732323,87.71,62644.89,67.4,0.17078,0.00018,4.0319]
[1780539732406,87.71,62644.89,67.4,0.17078,0.00018,4.0319]
[1780539732564,87.7,62638.38,67.4,0.16957,0.00018,4.01305]
[1780539732783,87.7,62638.38,67.4,0.16957,0.00018,4.01305]
[1780539733121,87.7,62638.38,67.4,0.16957,0.00018,4.01305]
[1780539733126,87.7,62638.38,67.4,0.16957,0.00018,4.01305]
[1780539733128,87.7,62638.38,67.4,0.16957,0.00018,4.01305]
[1780539733351,87.7,62638.38,67.4,0.16957,0.00018,4.01305]
[1780539733382,87.7,62638.38,67.4,0.16957,0.00018,4.01305]
[1780539733450,87.68,62622.83,67.4,0.1667,0.00018,3.96829]
[1780539734097,87.68,62622.83,67.4,0.1667,0.00018,3.96829]
[1780539734379,87.65,62606.45,67.4,0.16371,0.00018,3.92108]
[1780539734813,87.65,62606.45,67.4,0.16371,0.00018,3.92108]
[1780539735166,87.65,62606.45,67.4,0.16371,0.00018,3.92108]
[1780539735611,87.65,62606.45,67.4,0.16371,0.00018,3.92108]
[1780539735658,87.65,62598.45,67.4,0.16229,0.00018,3.89846]
[1780539736052,87.65,62598.45,67.4,0.16229,0.00018,3.89846]
[1780539736240,87.65,62598.45,67.4,0.16229,0.00018,3.89846]
[1780539736269,87.65,62598.45,67.4,0.16229,0.00018,3.89846]
[1780539736681,87.65,62582.33,67.4,0.15946,0.00017,3.85287]
[1780539737568,87.65,62582.33,67.4,0.15946,0.00017,3.85287]
[1780539737678,87.65,62582.33,67.4,0.15946,0.00017,3.85287]
[1780539737654,87.65,62579.5,67.4,0.15895,0.00017,3.8447]
[1780539737907,87.65,62579.5,67.4,0.15895,0.00017,3.8447]
[1780539737953,87.65,62579.5,67.4,0.15895,0.00017,3.8447]
[1780539738079,87.65,62579.5,67.4,0.15895,0.00017,3.8447]
[1780539738463,87.65,62579.5,67.4,0.15895,0.00017,3.8447]
[1780539738536,87.65,62588.91,67.4,0.1606,0.00018,3.87126]
[1780539738798,87.65,62588.91,67.4,0.1606,0.00018,3.87126]
[1780539738948,87.65,62588.91,67.4,0.1606,0.00018,3.87126]
[1780539738976,87.65,62588.91,67.4,0.1606,0.00018,3.87126]
[1780539739385,87.65,62588.91,67.4,0.1606,0.00018,3.87126]
[1780539739698,87.63,62597.17,67.4,0.16201,0.00018,3.89388]
[1780539741369,87.6,62594.91,67.4,0.16152,0.00018,3.8861]
[1780539741379,87.6,62594.91,67.4,0.16152,0.00018,3.8861]
[1780539741435,87.6,62594.91,67.4,0.16152,0.00018,3.8861]
[1780539741628,87.6,62594.91,67.4,0.16152,0.00018,3.8861]
[1780539741700,87.57,62590.06,67.4,0.16059,0.00018,3.87119]
[1780539741881,87.57,62590.06,67.4,0.16059,0.00018,3.87119]
[1780539742388,87.57,62591.52,67.4,0.16085,0.00018,3.87532]
[1780539742832,87.57,62591.52,67.4,0.16085,0.00018,3.87532]
[1780539742848,87.57,62591.52,67.4,0.16085,0.00018,3.87532]
[1780539742984,87.57,62591.52,67.4,0.16085,0.00018,3.87532]
[1780539743393,87.57,62591.52,67.4,0.16085,0.00018,3.87532]
[1780539743439,87.57,62591.52,67.4,0.16085,0.00018,3.87532]
[1780539743629,87.57,62591.52,67.4,0.16085,0.00018,3.87532]
[1780539743681,87.56,62598.05,67.4,0.16196,0.00018,3.89322]
[1780539743856,87.56,62598.05,67.4,0.16196,0.00018,3.89322]
[1780539743973,87.56,62598.05,67.4,0.16196,0.00018,3.89322]
[1780539744685,87.56,62625.53,67.4,0.16686,0.00018,3.97084]
[1780539745313,87.56,62625.53,67.4,0.16686,0.00018,3.97084]
[1780539745343,87.56,62625.53,67.4,0.16686,0.00018,3.97084]
[1780539745450,87.56,62625.53,67.4,0.16686,0.00018,3.97084]
[1780539745707,87.54,62635.43,67.4,0.16858,0.00018,3.99782]
[1780539746641,87.54,62635.43,67.4,0.16858,0.00018,3.99782]
[1780539746661,87.51,62635.63,67.4,0.16853,0.00018,3.99709]
[1780539746767,87.51,62635.63,67.4,0.16853,0.00018,3.99709]
[1780539746996,87.51,62635.63,67.4,0.16853,0.00018,3.99709]
[1780539747560,87.51,62635.63,67.4,0.16853,0.00018,3.99709]
[1780539747567,87.51,62635.63,67.4,0.16853,0.00018,3.99709]
[1780539747574,87.51,62635.63,67.4,0.16853,0.00018,3.99709]
[1780539747583,87.51,62635.63,67.4,0.16853,0.00018,3.99709]
[1780539747659,87.47,62627.85,67.4,0.16701,0.00018,3.97341]
[1780539748435,87.47,62627.85,67.4,0.16701,0.00018,3.97341]
[1780539748437,87.47,62627.85,67.4,0.16701,0.00018,3.97341]
[1780539748699,87.44,62613.89,67.4,0.16443,0.00018,3.93272]
[1780539748954,87.44,62613.89,67.4,0.16443,0.00018,3.93272]
[1780539749029,87.44,62613.89,67.4,0.16443,0.00018,3.93272]
[1780539749699,87.43,62608.35,67.4,0.16343,0.00018,3.91679]
[1780539750065,87.43,62608.35,67.4,0.16343,0.00018,3.91679]
[1780539750068,87.43,62608.35,67.4,0.16343,0.00018,3.91679]
[1780539750605,87.43,62608.35,67.4,0.16343,0.00018,3.91679]
[1780539750636,87.43,62608.35,67.4,0.16343,0.00018,3.91679]
[1780539750681,87.43,62608.35,67.4,0.16343,0.00018,3.91679]
[1780539751005,87.43,62606.09,67.4,0.16302,0.00018,3.91023]
[1780539751511,87.43,62606.09,67.4,0.16302,0.00018,3.91023]
[1780539751658,87.43,62621.07,67.4,0.16532,0.00018,3.94111]
[1780539751835,87.43,62621.07,67.4,0.16532,0.00018,3.94111]
[1780539751905,87.43,62621.07,67.4,0.16532,0.00018,3.94111]
[1780539752557,87.43,62643.94,67.4,0.16945,0.00018,4.0057]
[1780539753553,87.41,62664.94,67.4,0.17325,0.00018,4.06431]
[1780539754341,87.41,62664.94,67.4,0.17325,0.00018,4.06431]
[1780539754384,87.41,62664.94,67.4,0.17325,0.00018,4.06431]
[1780539754578,87.41,62664.94,67.4,0.17325,0.00018,4.06431]
[1780539754693,87.38,62672.42,67.4,0.17454,0.00019,4.084]
[1780539755258,87.38,62672.42,67.4,0.17454,0.00019,4.084]
[1780539755743,87.38,62666.89,67.4,0.17352,0.00018,4.06838]
[1780539757400,87.33,62665.72,67.4,0.17318,0.00018,4.06327]
[1780539757582,87.3,62670.31,67.4,0.17394,0.00019,4.07486]
[1780539758139,87.3,62670.31,67.4,0.17394,0.00019,4.07486]
[1780539758622,87.3,62670.31,67.4,0.17394,0.00019,4.07486]
[1780539758667,87.3,62670.31,67.4,0.17394,0.00019,4.07486]
[1780539758703,87.26,62633.21,67.4,0.16704,0.00018,3.96833]
[1780539758975,87.26,62633.21,67.4,0.16704,0.00018,3.96833]
[1780539759006,87.26,62633.21,67.4,0.16704,0.00018,3.96833]
[1780539759243,87.26,62633.21,67.4,0.16704,0.00018,3.96833]
[1780539759269,87.26,62614.27,67.4,0.16364,0.00018,3.91466]
[1780539760567,87.26,62614.27,67.4,0.16364,0.00018,3.91466]
[1780539760639,87.26,62614.27,67.4,0.16364,0.00018,3.91466]
[1780539760799,87.26,62614.27,67.4,0.16364,0.00018,3.91466]
[1780539760663,87.27,62617.83,67.4,0.16428,0.00018,3.9248]
[1780539761111,87.27,62617.83,67.4,0.16428,0.00018,3.9248]
[1780539761163,87.27,62617.83,67.4,0.16428,0.00018,3.9248]
[1780539761378,87.27,62617.83,67.4,0.16428,0.00018,3.9248]
[1780539761396,87.27,62617.83,67.4,0.16428,0.00018,3.9248]
[1780539761554,87.27,62617.83,67.4,0.16428,0.00018,3.9248]
[1780539761662,87.27,62617.11,67.4,0.16418,0.00018,3.92311]
[1780539762058,87.27,62617.11,67.4,0.16418,0.00018,3.92311]
[1780539762733,87.33,62632.05,67.4,0.16703,0.00018,3.96801]
[1780539762808,87.33,62632.05,67.4,0.16703,0.00018,3.96801]
[1780539763114,87.33,62632.05,67.4,0.16703,0.00018,3.96801]
[1780539763240,87.33,62632.05,67.4,0.16703,0.00018,3.96801]
[1780539763274,87.33,62632.05,67.4,0.16703,0.00018,3.96801]
[1780539763707,87.39,62650.25,67.4,0.1705,0.00018,4.02193]
[1780539763964,87.39,62650.25,67.4,0.1705,0.00018,4.02193]
[1780539764686,87.39,62650.25,67.4,0.1705,0.00018,4.02193]
[1780539764673,87.4,62662.14,67.4,0.1727,0.00018,4.05578]
[1780539765146,87.4,62662.14,67.4,0.1727,0.00018,4.05578]
[1780539765307,87.4,62662.14,67.4,0.1727,0.00018,4.05578]
[1780539765964,87.4,62662.14,67.4,0.1727,0.00018,4.05578]
[1780539765556,87.4,62679.75,67.4,0.17596,0.00019,4.10548]
[1780539766506,87.4,62679.75,67.4,0.17596,0.00019,4.10548]
[1780539766718,87.4,62679.75,67.4,0.17596,0.00019,4.10548]
[1780539766751,87.4,62674.18,67.4,0.17494,0.00019,4.09002]
[1780539767736,87.4,62674.18,67.4,0.17494,0.00019,4.09002]
[1780539767730,87.45,62654.53,67.4,0.17145,0.00018,4.0366]
[1780539768267,87.45,62654.53,67.4,0.17145,0.00018,4.0366]
[1780539768347,87.45,62654.53,67.4,0.17145,0.00018,4.0366]
[1780539768644,87.46,62663.27,67.4,0.17308,0.00018,4.06153]
[1780539769750,87.47,62671.69,67.4,0.17466,0.00019,4.08573]
[1780539769840,87.47,62671.69,67.4,0.17466,0.00019,4.08573]
[1780539769859,87.47,62671.69,67.4,0.17466,0.00019,4.08573]
[1780539770761,87.47,62671.69,67.4,0.17466,0.00019,4.08573]
[1780539770769,87.47,62671.69,67.4,0.17466,0.00019,4.08573]
[1780539770766,87.47,62690.65,67.4,0.1782,0.00019,4.13915]
[1780539771701,87.47,62690.65,67.4,0.1782,0.00019,4.13915]
[1780539771703,87.47,62690.65,67.4,0.1782,0.00019,4.13915]
[1780539771776,87.47,62690.65,67.4,0.1782,0.00019,4.13915]
[1780539771579,87.47,62685.5,67.4,0.17725,0.00019,4.12483]
[1780539771999,87.47,62685.5,67.4,0.17725,0.00019,4.12483]
[1780539772752,87.55,62674.81,67.4,0.17548,0.00019,4.09806]
[1780539773161,87.55,62674.81,67.4,0.17548,0.00019,4.09806]
[1780539773560,87.55,62674.81,67.4,0.17548,0.00019,4.09806]
[1780539773578,87.55,62674.81,67.4,0.17548,0.00019,4.09806]
[1780539773613,87.55,62680.98,67.4,0.17663,0.00019,4.11543]
[1780539774593,87.56,62676.14,67.4,0.17574,0.00019,4.10196]
[1780539775285,87.56,62676.14,67.4,0.17574,0.00019,4.10196]
[1780539775495,87.56,62676.14,67.4,0.17574,0.00019,4.10196]
[1780539775795,87.56,62676.14,67.4,0.17574,0.00019,4.10196]
[1780539775727,87.56,62685.22,67.4,0.17745,0.00019,4.12769]
[1780539775803,87.56,62685.22,67.4,0.17745,0.00019,4.12769]
[1780539775813,87.56,62685.22,67.4,0.17745,0.00019,4.12769]
[1780539776088,87.56,62685.22,67.4,0.17745,0.00019,4.12769]
[1780539776500,87.56,62685.22,67.4,0.17745,0.00019,4.12769]
[1780539776636,87.56,62685.22,67.4,0.17745,0.00019,4.12769]
[1780539776681,87.56,62692.17,67.4,0.17876,0.00019,4.14735]
[1780539777233,87.56,62692.17,67.4,0.17876,0.00019,4.14735]
[1780539777250,87.56,62692.17,67.4,0.17876,0.00019,4.14735]
[1780539777417,87.56,62692.17,67.4,0.17876,0.00019,4.14735]
[1780539777630,87.56,62692.17,67.4,0.17876,0.00019,4.14735]
[1780539777708,87.56,62692.17,67.4,0.17876,0.00019,4.14735]
[1780539777761,87.57,62684.41,67.4,0.17731,0.00019,4.1257]
[1780539777806,87.57,62684.41,67.4,0.17731,0.00019,4.1257]
[1780539778155,87.57,62684.41,67.4,0.17731,0.00019,4.1257]
[1780539778390,87.57,62684.41,67.4,0.17731,0.00019,4.1257]
[1780539778641,87.57,62672.81,67.4,0.17516,0.00019,4.09314]
[1780539779469,87.57,62664.02,67.4,0.17354,0.00018,4.06845]
[1780539780065,87.57,62664.02,67.4,0.17354,0.00018,4.06845]
[1780539780191,87.57,62664.02,67.4,0.17354,0.00018,4.06845]
[1780539780454,87.57,62664.02,67.4,0.17354,0.00018,4.06845]
[1780539780500,87.57,62664.02,67.4,0.17354,0.00018,4.06845]
[1780539780553,87.57,62664.02,67.4,0.17354,0.00018,4.06845]
[1780539780618,87.57,62664.02,67.4,0.17354,0.00018,4.06845]
[1780539780736,87.57,62664.02,67.4,0.17354,0.00018,4.06845]
[1780539780702,87.57,62659.79,67.4,0.17276,0.00018,4.05665]
[1780539780868,87.57,62659.79,67.4,0.17276,0.00018,4.05665]
[1780539781330,87.57,62659.79,67.4,0.17276,0.00018,4.05665]
[1780539781347,87.57,62659.79,67.4,0.17276,0.00018,4.05665]
[1780539781353,87.57,62659.79,67.4,0.17276,0.00018,4.05665]
[1780539781722,87.57,62659.79,67.4,0.17276,0.00018,4.05665]
[1780539781751,87.58,62657.59,67.4,0.17237,0.00018,4.05059]
[1780539781895,87.58,62657.59,67.4,0.17237,0.00018,4.05059]
[1780539782254,87.58,62657.59,67.4,0.17237,0.00018,4.05059]
[1780539782735,87.58,62641.01,67.4,0.16935,0.00018,4.004]
[1780539783637,87.58,62636.54,67.4,0.16855,0.00018,3.99148]
[1780539785533,87.59,62629.09,67.4,0.16722,0.00018,3.97078]
[1780539786599,87.59,62629.09,67.4,0.16722,0.00018,3.97078]
[1780539786626,87.59,62629.09,67.4,0.16722,0.00018,3.97078]
[1780539786636,87.59,62629.09,67.4,0.16722,0.00018,3.97078]
[1780539786665,87.59,62634.15,67.4,0.16815,0.00018,3.98524]
[1780539786868,87.59,62634.15,67.4,0.16815,0.00018,3.98524]
[1780539786960,87.59,62634.15,67.4,0.16815,0.00018,3.98524]
[1780539786968,87.59,62634.15,67.4,0.16815,0.00018,3.98524]
[1780539787591,87.59,62634.15,67.4,0.16815,0.00018,3.98524]
[1780539787736,87.6,62661.09,67.4,0.17308,0.00018,4.0614]
[1780539788591,87.6,62661.09,67.4,0.17308,0.00018,4.0614]
[1780539788626,87.66,62676.34,67.4,0.17606,0.00019,4.10676]
[1780539789690,87.66,62680.04,67.4,0.17676,0.00019,4.1173]
[1780539789917,87.66,62680.04,67.4,0.17676,0.00019,4.1173]
[1780539790087,87.66,62680.04,67.4,0.17676,0.00019,4.1173]
[1780539790400,87.66,62680.04,67.4,0.17676,0.00019,4.1173]
[1780539790802,87.67,62699.33,67.4,0.1804,0.00019,4.17181]
[1780539792726,87.68,62708.45,67.4,0.18215,0.00019,4.19771]
[1780539792840,87.68,62708.45,67.4,0.18215,0.00019,4.19771]
[1780539793330,87.68,62708.45,67.4,0.18215,0.00019,4.19771]
[1780539793949,87.68,62708.45,67.4,0.18215,0.00019,4.19771]
[1780539793711,87.68,62705.61,67.4,0.18161,0.00019,4.18975]
[1780539794013,87.68,62705.61,67.4,0.18161,0.00019,4.18975]
[1780539794023,87.68,62705.61,67.4,0.18161,0.00019,4.18975]
[1780539794082,87.68,62705.61,67.4,0.18161,0.00019,4.18975]
[1780539794618,87.68,62680.86,67.4,0.17697,0.00019,4.12041]
[1780539795625,87.68,62678.36,67.4,0.1765,0.00019,4.11336]
[1780539796632,87.68,62681.53,67.4,0.1771,0.00019,4.12234]
[1780539797727,87.68,62681.53,67.4,0.1771,0.00019,4.12234]
[1780539797807,87.68,62674.81,67.4,0.17585,0.00019,4.10352]
[1780539798279,87.68,62674.81,67.4,0.17585,0.00019,4.10352]
[1780539798780,87.68,62674.81,67.4,0.17585,0.00019,4.10352]
[1780539798865,87.68,62674.81,67.4,0.17585,0.00019,4.10352]
[1780539798795,87.68,62670.74,67.4,0.1751,0.00019,4.09214]
[1780539800482,87.69,62669.19,67.4,0.17482,0.00019,4.08787]
[1780539800675,87.69,62694.71,67.4,0.17959,0.00019,4.15967]
[1780539801496,87.69,62694.71,67.4,0.17959,0.00019,4.15967]
[1780539801840,87.69,62704.79,67.4,0.1815,0.00019,4.1881]
[1780539802692,87.71,62700.69,67.4,0.18078,0.00019,4.17732]
[1780539803181,87.71,62700.69,67.4,0.18078,0.00019,4.17732]
[1780539803217,87.71,62700.69,67.4,0.18078,0.00019,4.17732]
[1780539803782,87.71,62700.69,67.4,0.18078,0.00019,4.17732]
[1780539803852,87.71,62691.23,67.4,0.179,0.00019,4.15082]
[1780539804979,87.71,62691.26,67.4,0.17901,0.00019,4.15102]
[1780539805043,87.71,62691.26,67.4,0.17901,0.00019,4.15102]
[1780539805082,87.71,62691.26,67.4,0.17901,0.00019,4.15102]
[1780539805747,87.72,62693.71,67.4,0.17948,0.00019,4.15804]
[1780539806531,87.72,62693.71,67.4,0.17948,0.00019,4.15804]
[1780539806722,87.72,62686.42,67.4,0.17812,0.00019,4.13772]
[1780539807830,87.72,62686.42,67.4,0.17812,0.00019,4.13772]
[1780539807831,87.72,62686.42,67.4,0.17812,0.00019,4.13772]
[1780539807805,87.73,62695.41,67.4,0.17983,0.00019,4.16324]
[1780539807941,87.73,62695.41,67.4,0.17983,0.00019,4.16324]
[1780539808573,87.73,62695.41,67.4,0.17983,0.00019,4.16324]
[1780539808687,87.73,62695.41,67.4,0.17983,0.00019,4.16324]
[1780539808689,87.73,62695.41,67.4,0.17983,0.00019,4.16324]
[1780539808691,87.73,62695.41,67.4,0.17983,0.00019,4.16324]
[1780539808788,87.73,62742.07,67.4,0.18875,0.00019,4.29373]
[1780539809064,87.73,62742.07,67.4,0.18875,0.00019,4.29373]
[1780539809273,87.73,62742.07,67.4,0.18875,0.00019,4.29373]
[1780539809421,87.73,62742.07,67.4,0.18875,0.00019,4.29373]
[1780539809917,87.73,62739.9,67.4,0.18834,0.00019,4.2878]
[1780539810412,87.73,62739.9,67.4,0.18834,0.00019,4.2878]
[1780539810675,87.73,62739.9,67.4,0.18834,0.00019,4.2878]
[1780539810752,87.72,62729.89,67.4,0.18638,0.00019,4.25952]
[1780539811466,87.72,62729.89,67.4,0.18638,0.00019,4.25952]
[1780539811473,87.72,62729.89,67.4,0.18638,0.00019,4.25952]
[1780539811759,87.69,62723.07,67.4,0.18461,0.00019,4.22755]
[1780539811882,87.69,62723.07,67.4,0.18461,0.00019,4.22755]
[1780539811965,87.69,62723.07,67.4,0.18461,0.00019,4.22755]
[1780539812176,87.69,62723.07,67.4,0.18461,0.00019,4.22755]
[1780539812766,87.66,62722.62,67.4,0.18444,0.00019,4.22523]
[1780539813012,87.66,62722.62,67.4,0.18444,0.00019,4.22523]
[1780539813247,87.66,62722.62,67.4,0.18444,0.00019,4.22523]
[1780539813752,87.66,62722.62,67.4,0.18444,0.00019,4.22523]
[1780539813821,87.64,62718.66,67.4,0.18362,0.00019,4.21326]
[1780539814801,87.64,62728.97,67.4,0.1856,0.00019,4.24212]
[1780539815779,87.64,62728.97,67.4,0.1856,0.00019,4.24212]
[1780539815843,87.63,62739.1,67.4,0.18753,0.00019,4.27006]
[1780539816824,87.63,62739.1,67.4,0.18753,0.00019,4.27006]
[1780539816795,87.63,62747.56,67.4,0.18917,0.00019,4.29367]
[1780539816972,87.63,62747.56,67.4,0.18917,0.00019,4.29367]
[1780539817147,87.63,62747.56,67.4,0.18917,0.00019,4.29367]
[1780539818159,87.62,62748.67,67.4,0.18936,0.00019,4.29633]
[1780539818809,87.61,62751.07,67.4,0.1898,0.0002,4.3027]
[1780539819816,87.6,62746.67,67.4,0.18892,0.00019,4.29003]
[1780539821628,87.59,62748.31,67.4,0.18922,0.00019,4.29437]
[1780539821830,87.59,62755.22,67.4,0.19055,0.0002,4.31336]
[1780539822164,87.59,62755.22,67.4,0.19055,0.0002,4.31336]
[1780539822225,87.59,62755.22,67.4,0.19055,0.0002,4.31336]
[1780539822587,87.59,62755.22,67.4,0.19055,0.0002,4.31336]
[1780539822837,87.59,62763.03,67.4,0.19208,0.0002,4.33512]
[1780539822941,87.59,62763.03,67.4,0.19208,0.0002,4.33512]
[1780539823125,87.59,62763.03,67.4,0.19208,0.0002,4.33512]
[1780539823573,87.59,62763.03,67.4,0.19208,0.0002,4.33512]
[1780539823712,87.59,62763.03,67.4,0.19208,0.0002,4.33512]
[1780539823844,87.6,62730.22,67.4,0.18575,0.00019,4.24424]
[1780539824665,87.6,62730.22,67.4,0.18575,0.00019,4.24424]
[1780539824686,87.6,62730.22,67.4,0.18575,0.00019,4.24424]
[1780539824851,87.61,62730.5,67.4,0.18581,0.00019,4.24519]
[1780539825860,87.61,62734.12,67.4,0.18651,0.00019,4.25532]
[1780539826168,87.61,62734.12,67.4,0.18651,0.00019,4.25532]
[1780539826869,87.6,62728.33,67.4,0.18537,0.00019,4.23885]
[1780539828925,87.56,62740.44,67.4,0.18759,0.00019,4.27104]
[1780539830545,87.56,62740.44,67.4,0.18759,0.00019,4.27104]
[1780539830662,87.56,62740.44,67.4,0.18759,0.00019,4.27104]
[1780539830764,87.51,62736.33,67.4,0.18667,0.00019,4.25773]
[1780539831076,87.51,62736.33,67.4,0.18667,0.00019,4.25773]
[1780539831112,87.51,62736.33,67.4,0.18667,0.00019,4.25773]
[1780539832152,87.51,62736.33,67.4,0.18667,0.00019,4.25773]
[1780539831762,87.51,62746.13,67.4,0.18857,0.00019,4.28514]
[1780539832798,87.5,62757.3,67.4,0.19073,0.0002,4.31599]
[1780539833548,87.5,62757.3,67.4,0.19073,0.0002,4.31599]
[1780539834698,87.5,62755.44,67.4,0.19036,0.0002,4.3108]
[1780539834712,87.5,62755.44,67.4,0.19036,0.0002,4.3108]
[1780539835112,87.49,62753.32,67.4,0.18992,0.0002,4.30441]
[1780539835338,87.49,62753.32,67.4,0.18992,0.0002,4.30441]
[1780539835590,87.49,62753.32,67.4,0.18992,0.0002,4.30441]
[1780539835890,87.47,62745.64,67.4,0.18835,0.00019,4.28197]
[1780539836884,87.47,62745.64,67.4,0.18835,0.00019,4.28197]
[1780539836922,87.47,62739.21,67.4,0.18711,0.00019,4.26415]
[1780539837459,87.47,62739.21,67.4,0.18711,0.00019,4.26415]
[1780539837561,87.46,62750.79,67.4,0.18935,0.0002,4.29632]
[1780539838533,87.46,62750.79,67.4,0.18935,0.0002,4.29632]
[1780539838939,87.46,62746.87,67.4,0.18858,0.00019,4.28528]
[1780539839468,87.46,62744.4,67.4,0.1881,0.00019,4.27837]
[1780539840205,87.46,62744.4,67.4,0.1881,0.00019,4.27837]
[1780539840300,87.46,62744.4,67.4,0.1881,0.00019,4.27837]
[1780539840481,87.46,62744.4,67.4,0.1881,0.00019,4.27837]
[1780539840552,87.46,62744.4,67.4,0.1881,0.00019,4.27837]
[1780539841084,87.46,62742.51,67.4,0.18774,0.00019,4.27316]
[1780539841236,87.46,62742.51,67.4,0.18774,0.00019,4.27316]
[1780539841731,87.46,62742.51,67.4,0.18774,0.00019,4.27316]
[1780539841739,87.46,62742.51,67.4,0.18774,0.00019,4.27316]
[1780539841952,87.46,62742.51,67.4,0.18774,0.00019,4.27316]
[1780539841892,87.46,62746.66,67.4,0.18854,0.00019,4.2847]
[1780539842702,87.46,62746.66,67.4,0.18854,0.00019,4.2847]
[1780539842771,87.46,62753.06,67.4,0.18979,0.0002,4.30259]
[1780539843113,87.46,62753.06,67.4,0.18979,0.0002,4.30259]
[1780539843667,87.46,62776.05,67.4,0.19429,0.0002,4.36639]
[1780539844116,87.46,62770.6,67.4,0.19321,0.0002,4.35122]
[1780539845495,87.46,62770.6,67.4,0.19321,0.0002,4.35122]
[1780539846385,87.46,62772.37,67.4,0.19357,0.0002,4.35621]
[1780539846752,87.46,62772.37,67.4,0.19357,0.0002,4.35621]
[1780539846986,87.46,62781.36,67.4,0.19536,0.0002,4.3814]
[1780539847569,87.46,62781.36,67.4,0.19536,0.0002,4.3814]
[1780539847709,87.46,62781.36,67.4,0.19536,0.0002,4.3814]
[1780539847840,87.46,62800.61,67.4,0.19919,0.0002,4.43454]
[1780539848583,87.46,62800.61,67.4,0.19919,0.0002,4.43454]
[1780539848931,87.42,62806.62,67.4,0.20031,0.0002,4.44991]
[1780539849415,87.42,62806.62,67.4,0.20031,0.0002,4.44991]
[1780539849910,87.42,62806.62,67.4,0.20031,0.0002,4.44991]
[1780539849916,87.42,62806.62,67.4,0.20031,0.0002,4.44991]
[1780539849962,87.41,62790.77,67.4,0.1971,0.0002,4.40562]
[1780539850869,87.41,62787.54,67.4,0.19645,0.0002,4.39665]
[1780539852029,87.4,62788.3,67.4,0.19656,0.0002,4.39819]
[1780539852068,87.4,62788.3,67.4,0.19656,0.0002,4.39819]
[1780539852671,87.4,62788.37,67.4,0.19658,0.0002,4.39838]
[1780539853340,87.4,62788.37,67.4,0.19658,0.0002,4.39838]
[1780539853729,87.37,62777.21,67.4,0.19429,0.0002,4.3665]
[1780539854983,87.34,62785.29,67.4,0.19581,0.0002,4.38779]
[1780539855514,87.34,62785.29,67.4,0.19581,0.0002,4.38779]
[1780539855799,87.34,62785.29,67.4,0.19581,0.0002,4.38779]
[1780539855850,87.34,62789.09,67.4,0.19657,0.0002,4.39835]
[1780539856133,87.34,62789.09,67.4,0.19657,0.0002,4.39835]
[1780539857494,87.34,62788.74,67.4,0.19648,0.0002,4.39711]
[1780539857522,87.33,62785.77,67.4,0.19587,0.0002,4.3886]
[1780539858427,87.33,62785.77,67.4,0.19587,0.0002,4.3886]
[1780539858967,87.33,62785.77,67.4,0.19587,0.0002,4.3886]
[1780539858524,87.34,62785.71,67.4,0.19588,0.0002,4.38875]
[1780539859083,87.34,62785.71,67.4,0.19588,0.0002,4.38875]
[1780539859742,87.33,62783.21,67.4,0.19537,0.0002,4.38165]
[1780539860975,87.33,62783.21,67.4,0.19537,0.0002,4.38165]
[1780539860979,87.33,62783.21,67.4,0.19537,0.0002,4.38165]
[1780539860501,87.34,62780.93,67.4,0.19495,0.0002,4.37571]
[1780539861612,87.34,62780.93,67.4,0.19495,0.0002,4.37571]
[1780539861975,87.37,62778.23,67.4,0.19448,0.0002,4.36916]
[1780539862351,87.37,62778.23,67.4,0.19448,0.0002,4.36916]
[1780539863017,87.37,62793.8,67.4,0.19759,0.0002,4.41248]
[1780539863261,87.37,62793.8,67.4,0.19759,0.0002,4.41248]
[1780539863897,87.37,62812.63,67.4,0.20138,0.0002,4.46462]
[1780539864472,87.37,62812.63,67.4,0.20138,0.0002,4.46462]
[1780539864628,87.37,62812.63,67.4,0.20138,0.0002,4.46462]
[1780539864725,87.37,62812.63,67.4,0.20138,0.0002,4.46462]
[1780539864731,87.37,62812.63,67.4,0.20138,0.0002,4.46462]
[1780539864866,87.37,62812.63,67.4,0.20138,0.0002,4.46462]
[1780539865004,87.37,62812.63,67.4,0.20138,0.0002,4.46462]
[1780539864963,87.37,62803.66,67.4,0.19957,0.0002,4.43984]
[1780539865190,87.37,62803.66,67.4,0.19957,0.0002,4.43984]
[1780539865283,87.37,62803.66,67.4,0.19957,0.0002,4.43984]
[1780539865729,87.37,62803.66,67.4,0.19957,0.0002,4.43984]
[1780539865873,87.37,62803.66,67.4,0.19957,0.0002,4.43984]
[1780539865967,87.37,62803.66,67.4,0.19957,0.0002,4.43984]
[1780539866019,87.37,62801.79,67.4,0.1992,0.0002,4.43469]
[1780539866104,87.37,62801.79,67.4,0.1992,0.0002,4.43469]
[1780539866831,87.37,62801.79,67.4,0.1992,0.0002,4.43469]
[1780539866956,87.37,62793.9,67.4,0.19761,0.0002,4.41282]
[1780539867067,87.37,62793.9,67.4,0.19761,0.0002,4.41282]
[1780539867123,87.37,62793.9,67.4,0.19761,0.0002,4.41282]
[1780539867218,87.37,62793.9,67.4,0.19761,0.0002,4.41282]
[1780539867222,87.37,62793.9,67.4,0.19761,0.0002,4.41282]
[1780539867583,87.37,62793.9,67.4,0.19761,0.0002,4.41282]
[1780539867878,87.37,62793.9,67.4,0.19761,0.0002,4.41282]
[1780539867983,87.33,62795.94,67.4,0.19791,0.0002,4.41693]
[1780539868854,87.33,62798.48,67.4,0.19842,0.0002,4.42398]
[1780539870592,87.33,62799.1,67.4,0.19855,0.0002,4.4258]
[1780539870656,87.33,62803.45,67.4,0.19943,0.0002,4.43785]
[1780539871659,87.33,62803.45,67.4,0.19943,0.0002,4.43785]
[1780539871705,87.33,62803.45,67.4,0.19943,0.0002,4.43785]
[1780539871874,87.33,62803.45,67.4,0.19943,0.0002,4.43785]
[1780539871981,87.33,62791.67,67.4,0.1967,0.0002,4.39376]
[1780539872141,87.33,62791.67,67.4,0.1967,0.0002,4.39376]
[1780539872297,87.33,62791.67,67.4,0.1967,0.0002,4.39376]
[1780539872317,87.33,62791.67,67.4,0.1967,0.0002,4.39376]
[1780539872356,87.33,62791.67,67.4,0.1967,0.0002,4.39376]
[1780539872647,87.33,62791.67,67.4,0.1967,0.0002,4.39376]
[1780539872662,87.33,62791.67,67.4,0.1967,0.0002,4.39376]
[1780539872865,87.33,62782.06,67.4,0.19478,0.0002,4.36705]
[1780539873146,87.33,62782.06,67.4,0.19478,0.0002,4.36705]
[1780539873358,87.33,62782.06,67.4,0.19478,0.0002,4.36705]
[1780539873696,87.33,62782.06,67.4,0.19478,0.0002,4.36705]
[1780539873948,87.34,62790.47,67.4,0.19647,0.0002,4.3905]
[1780539874178,87.34,62790.47,67.4,0.19647,0.0002,4.3905]
[1780539874848,87.34,62790.47,67.4,0.19647,0.0002,4.3905]
[1780539874890,87.36,62798.06,67.4,0.19805,0.0002,4.4124]
[1780539875598,87.36,62798.06,67.4,0.19805,0.0002,4.4124]
[1780539877155,87.39,62795.38,67.4,0.19759,0.0002,4.40606]
[1780539877855,87.39,62795.38,67.4,0.19759,0.0002,4.40606]
[1780539879076,87.4,62796.81,67.4,0.19792,0.0002,4.4106]
[1780539879009,87.41,62803.36,67.4,0.19926,0.0002,4.42905]
[1780539879552,87.41,62819.34,67.4,0.2025,0.0002,4.47321]
[1780539880249,87.41,62819.34,67.4,0.2025,0.0002,4.47321]
[1780539880879,87.41,62819.34,67.4,0.2025,0.0002,4.47321]
[1780539880969,87.41,62838.12,67.4,0.20634,0.00021,4.52487]
[1780539881969,87.41,62838.12,67.4,0.20634,0.00021,4.52487]
[1780539881956,87.4,62844.78,67.4,0.20769,0.00021,4.54285]
[1780539882381,87.4,62844.78,67.4,0.20769,0.00021,4.54285]
[1780539882840,87.4,62844.78,67.4,0.20769,0.00021,4.54285]
[1780539882969,87.39,62852.29,67.4,0.2092,0.00021,4.56282]
[1780539883254,87.39,62852.29,67.4,0.2092,0.00021,4.56282]
[1780539883974,87.39,62852.29,67.4,0.2092,0.00021,4.56282]
[1780539885004,87.33,62863.08,67.4,0.21129,0.00021,4.59037]
[1780539885082,87.33,62863.08,67.4,0.21129,0.00021,4.59037]
[1780539885140,87.33,62863.08,67.4,0.21129,0.00021,4.59037]
[1780539885402,87.33,62863.08,67.4,0.21129,0.00021,4.59037]
[1780539885627,87.33,62863.08,67.4,0.21129,0.00021,4.59037]
[1780539885964,87.33,62863.08,67.4,0.21129,0.00021,4.59037]
[1780539885985,87.34,62871.92,67.4,0.21317,0.00021,4.61489]
[1780539886599,87.34,62871.92,67.4,0.21317,0.00021,4.61489]
[1780539886676,87.34,62867.75,67.4,0.2123,0.00021,4.60353]
[1780539887820,87.34,62867.75,67.4,0.2123,0.00021,4.60353]
[1780539887864,87.32,62874.63,67.4,0.21368,0.00021,4.62152]
[1780539888635,87.32,62874.63,67.4,0.21368,0.00021,4.62152]
[1780539888703,87.32,62874.63,67.4,0.21368,0.00021,4.62152]
[1780539888751,87.29,62879.46,67.4,0.21462,0.00021,4.6337]
[1780539889284,87.29,62879.46,67.4,0.21462,0.00021,4.6337]
[1780539890005,87.28,62882.7,67.4,0.21528,0.00021,4.64221]
[1780539891708,87.28,62883.34,67.4,0.2154,0.00021,4.64373]
[1780539892622,87.28,62882.89,67.4,0.21531,0.00021,4.64251]
[1780539892942,87.28,62882.89,67.4,0.21531,0.00021,4.64251]
[1780539893100,87.28,62882.89,67.4,0.21531,0.00021,4.64251]
[1780539893008,87.27,62875.51,67.4,0.21374,0.00021,4.62225]
[1780539893292,87.27,62875.51,67.4,0.21374,0.00021,4.62225]
[1780539894035,87.27,62875.51,67.4,0.21374,0.00021,4.62225]
[1780539894039,87.27,62875.51,67.4,0.21374,0.00021,4.62225]
[1780539894059,87.26,62872.18,67.4,0.21302,0.00021,4.61292]
[1780539894102,87.26,62872.18,67.4,0.21302,0.00021,4.61292]
[1780539894221,87.26,62872.18,67.4,0.21302,0.00021,4.61292]
[1780539894678,87.26,62872.18,67.4,0.21302,0.00021,4.61292]
[1780539894679,87.26,62872.18,67.4,0.21302,0.00021,4.61292]
[1780539894841,87.26,62872.18,67.4,0.21302,0.00021,4.61292]
[1780539894987,87.26,62872.18,67.4,0.21302,0.00021,4.61292]
[1780539895039,87.26,62872.18,67.4,0.21302,0.00021,4.61292]
[1780539895058,87.26,62876.79,67.4,0.21399,0.00021,4.62547]
[1780539895241,87.26,62876.79,67.4,0.21399,0.00021,4.62547]
[1780539895533,87.26,62876.79,67.4,0.21399,0.00021,4.62547]
[1780539895939,87.26,62876.79,67.4,0.21399,0.00021,4.62547]
[1780539896040,87.26,62895.58,67.4,0.21796,0.00021,4.67641]
[1780539896351,87.26,62895.58,67.4,0.21796,0.00021,4.67641]
[1780539896370,87.26,62895.58,67.4,0.21796,0.00021,4.67641]
[1780539896676,87.26,62895.58,67.4,0.21796,0.00021,4.67641]
[1780539896991,87.26,62895.58,67.4,0.21796,0.00021,4.67641]
[1780539897032,87.24,62905.99,67.4,0.2201,0.00021,4.70357]
[1780539897371,87.24,62905.99,67.4,0.2201,0.00021,4.70357]
[1780539898048,87.22,62911.17,67.4,0.22116,0.00021,4.7169]
[1780539898495,87.22,62911.17,67.4,0.22116,0.00021,4.7169]
[1780539899055,87.22,62911.17,67.4,0.22116,0.00021,4.7169]
[1780539899042,87.22,62911.7,67.4,0.22127,0.00021,4.71832]
[1780539899213,87.22,62911.7,67.4,0.22127,0.00021,4.71832]
[1780539899547,87.22,62911.7,67.4,0.22127,0.00021,4.71832]
[1780539899804,87.22,62921.41,67.4,0.22338,0.00022,4.74461]
[1780539900242,87.22,62921.41,67.4,0.22338,0.00022,4.74461]
[1780539900277,87.22,62921.41,67.4,0.22338,0.00022,4.74461]
[1780539900294,87.22,62921.41,67.4,0.22338,0.00022,4.74461]
[1780539900311,87.22,62921.41,67.4,0.22338,0.00022,4.74461]
[1780539900341,87.22,62921.41,67.4,0.22338,0.00022,4.74461]
[1780539900373,87.22,62921.41,67.4,0.22338,0.00022,4.74461]
[1780539900486,87.22,62921.41,67.4,0.22338,0.00022,4.74461]
[1780539900717,87.22,62921.41,67.4,0.22338,0.00022,4.74461]
[1780539901058,87.22,62900.09,67.4,0.2188,0.00021,4.68715]
[1780539901388,87.22,62900.09,67.4,0.2188,0.00021,4.68715]
[1780539902063,87.2,62883.0,67.4,0.21511,0.00021,4.64004]
[1780539902216,87.2,62883.0,67.4,0.21511,0.00021,4.64004]
[1780539902232,87.2,62883.0,67.4,0.21511,0.00021,4.64004]
[1780539902256,87.2,62883.0,67.4,0.21511,0.00021,4.64004]
[1780539902617,87.2,62883.0,67.4,0.21511,0.00021,4.64004]
[1780539902911,87.2,62883.0,67.4,0.21511,0.00021,4.64004]
[1780539903470,87.2,62881.7,67.4,0.21484,0.00021,4.63651]
[1780539904128,87.19,62872.33,67.4,0.21285,0.00021,4.6108]
[1780539904875,87.19,62855.07,67.4,0.20924,0.00021,4.56362]
[1780539905435,87.19,62855.07,67.4,0.20924,0.00021,4.56362]
[1780539905699,87.19,62855.07,67.4,0.20924,0.00021,4.56362]
[1780539905863,87.19,62830.71,67.4,0.20422,0.0002,4.49664]
[1780539906469,87.19,62830.71,67.4,0.20422,0.0002,4.49664]
[1780539906647,87.19,62830.71,67.4,0.20422,0.0002,4.49664]
[1780539906878,87.19,62830.71,67.4,0.20422,0.0002,4.49664]
[1780539907265,87.19,62829.93,67.4,0.20405,0.0002,4.49443]
[1780539907851,87.19,62829.93,67.4,0.20405,0.0002,4.49443]
[1780539908061,87.19,62828.45,67.4,0.20375,0.0002,4.4903]
[1780539909077,87.19,62833.51,67.4,0.20478,0.00021,4.50416]
[1780539909852,87.19,62833.51,67.4,0.20478,0.00021,4.50416]
[1780539909926,87.19,62833.51,67.4,0.20478,0.00021,4.50416]
[1780539910017,87.18,62817.72,67.4,0.20154,0.0002,4.46042]
[1780539914114,87.18,62814.02,67.4,0.20078,0.0002,4.45009]
[1780539914303,87.18,62814.02,67.4,0.20078,0.0002,4.45009]
[1780539914963,87.18,62814.02,67.4,0.20078,0.0002,4.45009]
[1780539915098,87.18,62803.04,67.4,0.19856,0.0002,4.41963]
[1780539915926,87.18,62798.89,67.4,0.19772,0.0002,4.40809]
[1780539916602,87.18,62798.89,67.4,0.19772,0.0002,4.40809]
[1780539916637,87.18,62798.89,67.4,0.19772,0.0002,4.40809]
[1780539916650,87.18,62798.89,67.4,0.19772,0.0002,4.40809]
[1780539917082,87.18,62798.89,67.4,0.19772,0.0002,4.40809]
[1780539917105,87.18,62804.51,67.4,0.19886,0.0002,4.42375]
[1780539917162,87.18,62804.51,67.4,0.19886,0.0002,4.42375]
[1780539917960,87.18,62804.51,67.4,0.19886,0.0002,4.42375]
[1780539918468,87.18,62805.61,67.4,0.19908,0.0002,4.42681]
[1780539918782,87.18,62805.61,67.4,0.19908,0.0002,4.42681]
[1780539919010,87.18,62810.08,67.4,0.19999,0.0002,4.4393]
[1780539919481,87.18,62810.08,67.4,0.19999,0.0002,4.4393]
[1780539919527,87.18,62810.08,67.4,0.19999,0.0002,4.4393]
[1780539919926,87.18,62810.08,67.4,0.19999,0.0002,4.4393]
[1780539919942,87.18,62810.08,67.4,0.19999,0.0002,4.4393]
[1780539920015,87.19,62816.08,67.4,0.20121,0.0002,4.45595]
[1780539920962,87.19,62822.1,67.4,0.20244,0.0002,4.47263]
[1780539921343,87.19,62822.1,67.4,0.20244,0.0002,4.47263]
[1780539921404,87.19,62822.1,67.4,0.20244,0.0002,4.47263]
[1780539921530,87.19,62822.1,67.4,0.20244,0.0002,4.47263]
[1780539921937,87.19,62817.72,67.4,0.20155,0.0002,4.46054]
[1780539923277,87.19,62816.96,67.4,0.20139,0.0002,4.45843]
[1780539923571,87.19,62816.96,67.4,0.20139,0.0002,4.45843]
[1780539923613,87.19,62816.96,67.4,0.20139,0.0002,4.45843]
[1780539923921,87.19,62816.96,67.4,0.20139,0.0002,4.45843]
[1780539923928,87.19,62816.96,67.4,0.20139,0.0002,4.45843]
[1780539924126,87.19,62803.87,67.4,0.19874,0.0002,4.42213]
[1780539926036,87.19,62802.62,67.4,0.19849,0.0002,4.4187]
[1780539926067,87.19,62805.27,67.4,0.19903,0.0002,4.4261]
[1780539926593,87.19,62805.27,67.4,0.19903,0.0002,4.4261]
[1780539926645,87.19,62805.27,67.4,0.19903,0.0002,4.4261]
[1780539926766,87.19,62805.27,67.4,0.19903,0.0002,4.4261]
[1780539926792,87.19,62805.27,67.4,0.19903,0.0002,4.4261]
[1780539926818,87.19,62796.11,67.4,0.19719,0.0002,4.40069]
[1780539928078,87.19,62796.11,67.4,0.19719,0.0002,4.40069]
[1780539928081,87.19,62790.59,67.4,0.19608,0.0002,4.38534]
[1780539928948,87.19,62825.18,67.4,0.20308,0.0002,4.48133]
[1780539930025,87.17,62795.06,67.4,0.19692,0.0002,4.39698]
[1780539930536,87.17,62795.06,67.4,0.19692,0.0002,4.39698]
[1780539930590,87.17,62795.06,67.4,0.19692,0.0002,4.39698]
[1780539931116,87.17,62795.06,67.4,0.19692,0.0002,4.39698]
[1780539930846,87.17,62799.8,67.4,0.19788,0.0002,4.41019]
[1780539931561,87.17,62799.8,67.4,0.19788,0.0002,4.41019]
[1780539932039,87.17,62799.8,67.4,0.19788,0.0002,4.41019]
[1780539931854,87.17,62799.28,67.4,0.19741,0.0002,4.39734]
[1780539932209,87.17,62799.28,67.4,0.19741,0.0002,4.39734]
[1780539932898,87.17,62799.28,67.4,0.19741,0.0002,4.39734]
[1780539932904,87.17,62808.19,67.4,0.19922,0.0002,4.42215]
[1780539933399,87.17,62808.19,67.4,0.19922,0.0002,4.42215]
[1780539933601,87.17,62808.19,67.4,0.19922,0.0002,4.42215]
[1780539933879,87.17,62808.19,67.4,0.19922,0.0002,4.42215]
[1780539933906,87.17,62808.19,67.4,0.19922,0.0002,4.42215]
[1780539933941,87.17,62808.19,67.4,0.19922,0.0002,4.42215]
[1780539933955,87.17,62808.19,67.4,0.19922,0.0002,4.42215]
[1780539934031,87.2,62792.77,67.4,0.19618,0.0002,4.38018]
[1780539934296,87.2,62792.77,67.4,0.19618,0.0002,4.38018]
[1780539936139,87.2,62789.11,67.4,0.19545,0.0002,4.37005]
[1780539937057,87.2,62785.28,67.4,0.19469,0.0002,4.35942]
[1780539937946,87.2,62780.48,67.4,0.19373,0.0002,4.34607]
[1780539938907,87.2,62777.05,67.4,0.19306,0.0002,4.33656]
[1780539941850,87.21,62778.0,67.4,0.19326,0.0002,4.33937]
[1780539942013,87.21,62778.0,67.4,0.19326,0.0002,4.33937]
[1780539942076,87.21,62778.46,67.4,0.19335,0.0002,4.34074]
[1780539942972,87.21,62778.46,67.4,0.19335,0.0002,4.34074]
[1780539942981,87.21,62778.46,67.4,0.19335,0.0002,4.34074]
[1780539943009,87.21,62770.38,67.4,0.19175,0.0002,4.31821]
[1780539943921,87.21,62770.38,67.4,0.19175,0.0002,4.31821]
[1780539943958,87.21,62758.58,67.4,0.18943,0.0002,4.28522]
[1780539945082,87.21,62768.89,67.4,0.19146,0.0002,4.31406]
[1780539946161,87.22,62761.18,67.4,0.18997,0.0002,4.29287]
[1780539946281,87.22,62761.18,67.4,0.18997,0.0002,4.29287]
[1780539947144,87.22,62761.18,67.4,0.18997,0.0002,4.29287]
[1780539946974,87.22,62745.54,67.4,0.18691,0.00019,4.24905]
[1780539947247,87.22,62745.54,67.4,0.18691,0.00019,4.24905]
[1780539947302,87.22,62745.54,67.4,0.18691,0.00019,4.24905]
[1780539947981,87.23,62741.37,67.4,0.18612,0.00019,4.23764]
[1780539948914,87.23,62741.37,67.4,0.18612,0.00019,4.23764]
[1780539949078,87.23,62741.37,67.4,0.18612,0.00019,4.23764]
[1780539949122,87.24,62742.82,67.4,0.18642,0.00019,4.24198]
[1780539949997,87.25,62732.06,67.4,0.18437,0.00019,4.21216]
[1780539951004,87.24,62743.71,67.4,0.18661,0.00019,4.24464]
[1780539952969,87.24,62741.48,67.4,0.18618,0.00019,4.2385]
[1780539953003,87.24,62741.48,67.4,0.18618,0.00019,4.2385]
[1780539953083,87.24,62741.48,67.4,0.18618,0.00019,4.2385]
[1780539953115,87.24,62741.48,67.4,0.18618,0.00019,4.2385]
[1780539954027,87.23,62736.85,67.4,0.18525,0.00019,4.22503]
[1780539954532,87.23,62736.85,67.4,0.18525,0.00019,4.22503]
[1780539954614,87.23,62736.85,67.4,0.18525,0.00019,4.22503]
[1780539954630,87.23,62736.85,67.4,0.18525,0.00019,4.22503]
[1780539955037,87.23,62736.85,67.4,0.18525,0.00019,4.22503]
[1780539955133,87.22,62737.75,67.4,0.18541,0.00019,4.22732]
[1780539956050,87.24,62742.37,67.4,0.18635,0.00019,4.24088]
[1780539957982,87.25,62743.4,67.4,0.18658,0.00019,4.24431]
[1780539958143,87.25,62743.4,67.4,0.18658,0.00019,4.24431]
[1780539958251,87.26,62743.59,67.4,0.18665,0.00019,4.24522]
[1780539959105,87.27,62762.62,67.4,0.19039,0.0002,4.29887]
[1780539959299,87.27,62762.62,67.4,0.19039,0.0002,4.29887]
[1780539959456,87.27,62762.62,67.4,0.19039,0.0002,4.29887]
[1780539959559,87.27,62762.62,67.4,0.19039,0.0002,4.29887]
[1780539959937,87.27,62762.62,67.4,0.19039,0.0002,4.29887]
[1780539959989,87.27,62762.62,67.4,0.19039,0.0002,4.29887]
[1780539960160,87.27,62762.62,67.4,0.19039,0.0002,4.29887]
[1780539960167,87.29,62768.07,67.4,0.19153,0.0002,4.31496]
[1780539960316,87.29,62768.07,67.4,0.19153,0.0002,4.31496]
[1780539960620,87.29,62768.07,67.4,0.19153,0.0002,4.31496]
[1780539961089,87.3,62767.66,67.4,0.19146,0.0002,4.31402]
[1780539963368,87.3,62768.93,67.4,0.19172,0.0002,4.31758]
[1780539963609,87.3,62768.93,67.4,0.19172,0.0002,4.31758]
[1780539963979,87.3,62768.93,67.4,0.19172,0.0002,4.31758]
[1780539964120,87.3,62768.91,67.4,0.19171,0.0002,4.31753]
[1780539965276,87.31,62769.33,67.4,0.19184,0.0002,4.31925]
[1780539965339,87.31,62769.33,67.4,0.19184,0.0002,4.31925]
[1780539965735,87.31,62769.33,67.4,0.19184,0.0002,4.31925]
[1780539965891,87.31,62769.33,67.4,0.19184,0.0002,4.31925]
[1780539966029,87.31,62769.33,67.4,0.19184,0.0002,4.31925]
[1780539966136,87.31,62787.3,67.4,0.19541,0.0002,4.3694]
[1780539966349,87.31,62787.3,67.4,0.19541,0.0002,4.3694]
[1780539967421,87.32,62787.59,67.4,0.19548,0.0002,4.37031]
[1780539968153,87.32,62790.39,67.4,0.19604,0.0002,4.37814]
[1780539969184,87.32,62790.39,67.4,0.19604,0.0002,4.37814]
[1780539969158,87.34,62788.08,67.4,0.19565,0.0002,4.37269]
[1780539969448,87.34,62788.08,67.4,0.19565,0.0002,4.37269]
[1780539970167,87.37,62785.06,67.4,0.19511,0.0002,4.36515]
[1780539970400,87.37,62785.06,67.4,0.19511,0.0002,4.36515]
[1780539973189,87.47,62796.85,67.4,0.19775,0.0002,4.40169]
[1780539973284,87.47,62796.85,67.4,0.19775,0.0002,4.40169]
[1780539973621,87.47,62796.85,67.4,0.19775,0.0002,4.40169]
[1780539973831,87.47,62796.85,67.4,0.19775,0.0002,4.40169]
[1780539974013,87.47,62796.85,67.4,0.19775,0.0002,4.40169]
[1780539974195,87.47,62822.83,67.4,0.20301,0.0002,4.47348]
[1780539975201,87.51,62830.82,67.4,0.20474,0.0002,4.4968]
[1780539975434,87.51,62830.82,67.4,0.20474,0.0002,4.4968]
[1780539975549,87.51,62830.82,67.4,0.20474,0.0002,4.4968]
[1780539976335,87.52,62830.82,67.4,0.20478,0.0002,4.49727]
[1780539976757,87.52,62830.82,67.4,0.20478,0.0002,4.49727]
[1780539978119,87.54,62815.88,67.4,0.20179,0.0002,4.45696]
[1780539979067,87.56,62846.97,67.4,0.20823,0.00021,4.54315]
[1780539979957,87.56,62846.97,67.4,0.20823,0.00021,4.54315]
[1780539980022,87.56,62846.97,67.4,0.20823,0.00021,4.54315]
[1780539980121,87.56,62823.86,67.4,0.20347,0.0002,4.47963]
[1780539980846,87.56,62823.86,67.4,0.20347,0.0002,4.47963]
[1780539980903,87.56,62823.86,67.4,0.20347,0.0002,4.47963]
[1780539981125,87.58,62827.36,67.4,0.20423,0.0002,4.48983]
[1780539981523,87.58,62827.36,67.4,0.20423,0.0002,4.48983]
[1780539982144,87.6,62850.58,67.4,0.20908,0.00021,4.55435]
[1780539982220,87.6,62850.58,67.4,0.20908,0.00021,4.55435]
[1780539982310,87.6,62850.58,67.4,0.20908,0.00021,4.55435]
[1780539982902,87.61,62850.31,67.4,0.20903,0.00021,4.55378]
[1780539984148,87.62,62854.28,67.4,0.2099,0.00021,4.56519]
[1780539984536,87.62,62854.28,67.4,0.2099,0.00021,4.56519]
[1780539985405,87.64,62855.88,67.4,0.21027,0.00021,4.57]
[1780539986129,87.65,62859.67,67.4,0.2111,0.00021,4.58078]
[1780539987119,87.67,62874.1,67.4,0.21416,0.00021,4.62056]
[1780539987298,87.67,62874.1,67.4,0.21416,0.00021,4.62056]
[1780539988215,87.69,62878.96,67.4,0.21523,0.00021,4.63429]
[1780539988348,87.69,62878.96,67.4,0.21523,0.00021,4.63429]
[1780539988379,87.69,62878.96,67.4,0.21523,0.00021,4.63429]
[1780539988485,87.69,62878.96,67.4,0.21523,0.00021,4.63429]
[1780539988561,87.69,62878.96,67.4,0.21523,0.00021,4.63429]
[1780539988597,87.69,62878.96,67.4,0.21523,0.00021,4.63429]
[1780539988622,87.69,62878.96,67.4,0.21523,0.00021,4.63429]
[1780539988808,87.69,62878.96,67.4,0.21523,0.00021,4.63429]
[1780539989200,87.69,62898.27,67.4,0.21931,0.00021,4.68631]
[1780539989312,87.69,62898.27,67.4,0.21931,0.00021,4.68631]
[1780539989365,87.69,62898.27,67.4,0.21931,0.00021,4.68631]
[1780539989579,87.69,62898.27,67.4,0.21931,0.00021,4.68631]
[1780539989582,87.69,62898.27,67.4,0.21931,0.00021,4.68631]
[1780539990006,87.69,62898.27,67.4,0.21931,0.00021,4.68631]
[1780539990658,87.7,62898.61,67.4,0.21942,0.00021,4.68767]
[1780539990923,87.7,62898.61,67.4,0.21942,0.00021,4.68767]
[1780539991055,87.7,62898.61,67.4,0.21942,0.00021,4.68767]
[1780539991123,87.71,62904.29,67.4,0.22031,0.00021,4.69198]
[1780539991437,87.71,62904.29,67.4,0.22031,0.00021,4.69198]
[1780539991526,87.71,62904.29,67.4,0.22031,0.00021,4.69198]
[1780539992199,87.71,62904.29,67.4,0.22031,0.00021,4.69198]
[1780539992095,87.75,62921.59,67.4,0.22411,0.00022,4.73927]
[1780539993175,87.76,62932.91,67.4,0.22661,0.00022,4.76995]
[1780539993901,87.77,62936.32,67.4,0.22737,0.00022,4.77924]
[1780539994961,87.78,62938.71,67.4,0.2279,0.00022,4.78572]
[1780539995607,87.78,62938.71,67.4,0.2279,0.00022,4.78572]
[1780539995872,87.78,62938.71,67.4,0.2279,0.00022,4.78572]
[1780539996168,87.78,62936.58,67.4,0.22744,0.00022,4.78017]
[1780539996735,87.78,62936.58,67.4,0.22744,0.00022,4.78017]
[1780539997132,87.81,62943.97,67.4,0.22912,0.00022,4.80045]
[1780539997788,87.83,62953.0,67.4,0.23115,0.00022,4.82491]
[1780539998700,87.83,62953.0,67.4,0.23115,0.00022,4.82491]
[1780539999224,87.87,62956.73,67.4,0.23206,0.00022,4.83583]
[1780540000023,87.87,62962.87,67.4,0.23341,0.00022,4.85189]
[1780540001210,87.88,62967.97,67.4,0.23458,0.00022,4.86571]
[1780540002164,87.88,62967.97,67.4,0.23458,0.00022,4.86571]
[1780540002732,87.9,62967.44,67.4,0.23449,0.00022,4.86469]
[1780540003169,87.91,62968.19,67.4,0.23469,0.00022,4.86701]
[1780540003375,87.91,62968.19,67.4,0.23469,0.00022,4.86701]
[1780540003393,87.91,62968.19,67.4,0.23469,0.00022,4.86701]
[1780540004233,87.93,62970.72,67.4,0.2353,0.00022,4.87425]
[1780540004393,87.93,62970.72,67.4,0.2353,0.00022,4.87425]
[1780540005076,87.95,62971.53,67.4,0.23554,0.00022,4.87699]
[1780540005910,87.95,62971.53,67.4,0.23554,0.00022,4.87699]
[1780540006188,87.95,62971.53,67.4,0.23554,0.00022,4.87699]
[1780540006156,87.98,62973.84,67.4,0.23613,0.00022,4.88395]
[1780540007128,88.0,62965.41,67.4,0.23432,0.00022,4.86254]
[1780540008156,88.01,62954.25,67.4,0.2319,0.00022,4.83377]
[1780540009910,88.05,62961.01,67.4,0.23349,0.00022,4.8527]
[1780540013099,88.08,62959.36,67.4,0.2332,0.00022,4.84922]
[1780540013102,88.08,62959.36,67.4,0.2332,0.00022,4.84922]
[1780540013200,88.1,62955.68,67.4,0.23244,0.00022,4.8401]
[1780540013261,88.1,62955.68,67.4,0.23244,0.00022,4.8401]
[1780540013439,88.1,62955.68,67.4,0.23244,0.00022,4.8401]
[1780540014100,88.12,62952.32,67.4,0.23175,0.00022,4.8319]
[1780540015025,88.12,62959.91,67.4,0.23342,0.00022,4.85177]
[1780540016258,88.12,62967.97,67.4,0.23519,0.00022,4.87277]
[1780540017194,88.12,62967.97,67.4,0.23519,0.00022,4.87277]
[1780540018097,88.12,62963.0,67.4,0.2341,0.00022,4.85989]
[1780540018940,88.12,62955.74,67.4,0.23252,0.00022,4.84101]
[1780540020142,88.12,62953.07,67.4,0.23194,0.00022,4.83409]
[1780540020819,88.12,62953.07,67.4,0.23194,0.00022,4.83409]
[1780540020893,88.12,62953.07,67.4,0.23194,0.00022,4.83409]
[1780540021364,88.12,62953.07,67.4,0.23194,0.00022,4.83409]
[1780540021221,88.13,62955.59,67.4,0.23249,0.00022,4.84074]
[1780540021482,88.13,62955.59,67.4,0.23249,0.00022,4.84074]
[1780540021679,88.13,62955.59,67.4,0.23249,0.00022,4.84074]
[1780540021685,88.13,62955.59,67.4,0.23249,0.00022,4.84074]
[1780540021901,88.13,62936.51,67.4,0.22834,0.00022,4.79075]
[1780540023155,88.13,62936.51,67.4,0.22834,0.00022,4.79075]
[1780540023271,88.13,62936.51,67.4,0.22834,0.00022,4.79075]
[1780540023044,88.13,62939.27,67.4,0.22894,0.00022,4.79802]
[1780540023353,88.13,62939.27,67.4,0.22894,0.00022,4.79802]
[1780540023416,88.13,62939.27,67.4,0.22894,0.00022,4.79802]
[1780540023427,88.13,62939.27,67.4,0.22894,0.00022,4.79802]
[1780540023882,88.13,62939.27,67.4,0.22894,0.00022,4.79802]
[1780540024151,88.13,62946.99,67.4,0.23062,0.00022,4.8183]
[1780540025034,88.13,62946.99,67.4,0.23062,0.00022,4.8183]
[1780540025182,88.13,62946.99,67.4,0.23062,0.00022,4.8183]
[1780540025239,88.13,62946.49,67.4,0.23052,0.00022,4.81706]
[1780540026228,88.13,62959.31,67.4,0.23333,0.00022,4.85067]
[1780540026429,88.13,62959.31,67.4,0.23333,0.00022,4.85067]
[1780540027625,88.14,62958.03,67.4,0.23305,0.00022,4.84738]
[1780540028274,88.14,62955.42,67.4,0.23248,0.00022,4.84062]
[1780540029063,88.14,63008.34,67.4,0.24422,0.00022,4.97716]
[1780540029698,88.14,63008.34,67.4,0.24422,0.00022,4.97716]
[1780540029702,88.14,63008.34,67.4,0.24422,0.00022,4.97716]
[1780540030240,88.14,63008.34,67.4,0.24422,0.00022,4.97716]
[1780540030293,88.14,62962.44,67.4,0.23403,0.00022,4.85895]
[1780540031211,88.14,62957.7,67.4,0.23299,0.00022,4.84664]
[1780540031327,88.14,62957.7,67.4,0.23299,0.00022,4.84664]
[1780540031336,88.14,62957.7,67.4,0.23299,0.00022,4.84664]
[1780540031347,88.14,62957.7,67.4,0.23299,0.00022,4.84664]
[1780540031358,88.14,62957.7,67.4,0.23299,0.00022,4.84664]
[1780540031689,88.14,62953.39,67.4,0.23205,0.00022,4.8354]
[1780540032869,88.14,62950.71,67.4,0.23147,0.00022,4.82851]
[1780540034411,88.15,62949.61,67.4,0.23124,0.00022,4.8257]
[1780540034504,88.15,62949.61,67.4,0.23124,0.00022,4.8257]
[1780540035186,88.15,62967.93,67.4,0.23526,0.00022,4.8735]
[1780540035413,88.15,62967.93,67.4,0.23526,0.00022,4.8735]
[1780540035471,88.15,62967.93,67.4,0.23526,0.00022,4.8735]
[1780540035772,88.15,62967.93,67.4,0.23526,0.00022,4.8735]
[1780540036021,88.15,62967.93,67.4,0.23526,0.00022,4.8735]
[1780540036042,88.15,62967.93,67.4,0.23526,0.00022,4.8735]
[1780540036134,88.15,62967.93,67.4,0.23526,0.00022,4.8735]
[1780540036186,88.15,62963.92,67.4,0.23438,0.00022,4.8631]
[1780540037133,88.15,62963.92,67.4,0.23438,0.00022,4.8631]
[1780540037144,88.15,62963.92,67.4,0.23438,0.00022,4.8631]
[1780540037192,88.15,62954.59,67.4,0.23234,0.00022,4.83883]
[1780540037992,88.15,62954.59,67.4,0.23234,0.00022,4.83883]
[1780540038122,88.15,62954.59,67.4,0.23234,0.00022,4.83883]
[1780540038223,88.15,62953.69,67.4,0.23215,0.00022,4.8366]
[1780540040913,88.16,62950.4,67.4,0.23145,0.00022,4.82819]
[1780540041661,88.16,62950.4,67.4,0.23145,0.00022,4.82819]
[1780540042239,88.16,62950.4,67.4,0.23145,0.00022,4.82819]
[1780540042244,88.16,62947.89,67.4,0.2309,0.00022,4.82169]
[1780540042381,88.16,62947.89,67.4,0.2309,0.00022,4.82169]
[1780540042686,88.16,62947.89,67.4,0.2309,0.00022,4.82169]
[1780540043200,88.16,62944.29,67.4,0.23012,0.00022,4.81226]
[1780540044072,88.16,62944.29,67.4,0.23012,0.00022,4.81226]
[1780540044251,88.16,62945.47,67.4,0.23038,0.00022,4.81536]
[1780540044430,88.16,62945.47,67.4,0.23038,0.00022,4.81536]
[1780540044674,88.16,62945.47,67.4,0.23038,0.00022,4.81536]
[1780540044723,88.16,62945.47,67.4,0.23038,0.00022,4.81536]
[1780540045210,88.16,62932.71,67.4,0.22761,0.00022,4.7819]
[1780540045795,88.16,62932.71,67.4,0.22761,0.00022,4.7819]
[1780540045913,88.16,62932.71,67.4,0.22761,0.00022,4.7819]
[1780540046301,88.16,62918.15,67.4,0.22448,0.00021,4.7435]
[1780540046387,88.16,62918.15,67.4,0.22448,0.00021,4.7435]
[1780540047298,88.16,62918.15,67.4,0.22448,0.00021,4.7435]
[1780540047203,88.16,62909.27,67.4,0.22258,0.00021,4.71995]
[1780540048231,88.16,62895.25,67.4,0.2196,0.00021,4.6826]
[1780540048409,88.16,62895.25,67.4,0.2196,0.00021,4.6826]
[1780540048819,88.16,62895.25,67.4,0.2196,0.00021,4.6826]
[1780540050484,88.18,62896.45,67.4,0.2199,0.00021,4.68638]
[1780540050535,88.18,62896.45,67.4,0.2199,0.00021,4.68638]
[1780540051202,88.19,62896.71,67.4,0.21962,0.00021,4.67594]
[1780540052536,88.19,62895.14,67.4,0.21929,0.00021,4.67174]
[1780540053605,88.21,62896.36,67.4,0.2196,0.00021,4.67565]
[1780540053668,88.21,62896.36,67.4,0.2196,0.00021,4.67565]
[1780540053712,88.21,62896.36,67.4,0.2196,0.00021,4.67565]
[1780540054020,88.22,62887.84,67.4,0.21782,0.00021,4.65319]
[1780540054930,88.22,62887.84,67.4,0.21782,0.00021,4.65319]
[1780540055146,88.21,62879.6,67.4,0.21606,0.00021,4.63078]
[1780540056306,88.21,62875.42,67.4,0.21518,0.00021,4.61955]
[1780540056642,88.21,62875.42,67.4,0.21518,0.00021,4.61955]
[1780540057142,88.21,62875.68,67.4,0.21524,0.00021,4.6203]
[1780540057653,88.21,62875.68,67.4,0.21524,0.00021,4.6203]
[1780540058178,88.21,62875.68,67.4,0.21524,0.00021,4.6203]
[1780540058274,88.21,62875.68,67.4,0.21524,0.00021,4.6203]
[1780540058223,88.21,62874.79,67.4,0.21506,0.00021,4.61796]
[1780540058842,88.21,62874.79,67.4,0.21506,0.00021,4.61796]
[1780540059180,88.21,62874.79,67.4,0.21506,0.00021,4.61796]
[1780540059267,88.21,62915.97,67.4,0.2238,0.00021,4.72796]
[1780540059376,88.21,62915.97,67.4,0.2238,0.00021,4.72796]
[1780540059550,88.21,62915.97,67.4,0.2238,0.00021,4.72796]
[1780540060208,88.21,62915.97,67.4,0.2238,0.00021,4.72796]
[1780540060249,88.21,62931.14,67.4,0.22706,0.00022,4.76804]
[1780540061319,88.21,62931.14,67.4,0.22706,0.00022,4.76804]
[1780540061326,88.21,62936.8,67.4,0.22828,0.00022,4.7829]
[1780540061400,88.21,62936.8,67.4,0.22828,0.00022,4.7829]
[1780540062243,88.21,62945.08,67.4,0.23008,0.00022,4.80457]
[1780540063232,88.21,62954.99,67.4,0.23223,0.00022,4.83041]
[1780540064946,88.21,62953.63,67.4,0.23193,0.00022,4.82676]
[1780540065243,88.21,62953.63,67.4,0.23193,0.00022,4.82676]
[1780540065308,88.2,62959.95,67.4,0.2333,0.00022,4.84314]
[1780540066317,88.2,62973.27,67.4,0.23623,0.00022,4.87764]
[1780540067400,88.16,62972.59,67.4,0.23598,0.00022,4.87479]
[1780540067469,88.16,62972.59,67.4,0.23598,0.00022,4.87479]
[1780540067756,88.16,62972.59,67.4,0.23598,0.00022,4.87479]
[1780540068105,88.16,62972.59,67.4,0.23598,0.00022,4.87479]
[1780540068194,88.14,62964.76,67.4,0.2342,0.00022,4.85381]
[1780540068366,88.14,62964.76,67.4,0.2342,0.00022,4.85381]
[1780540068527,88.14,62964.76,67.4,0.2342,0.00022,4.85381]
[1780540068824,88.14,62964.76,67.4,0.2342,0.00022,4.85381]
[1780540069137,88.14,62973.88,67.4,0.23621,0.00022,4.87747]
[1780540070038,88.14,62973.88,67.4,0.23621,0.00022,4.87747]
[1780540070133,88.13,62979.09,67.4,0.23733,0.00022,4.89066]
[1780540070674,88.13,62979.09,67.4,0.23733,0.00022,4.89066]
[1780540070774,88.13,62979.09,67.4,0.23733,0.00022,4.89066]
[1780540071204,88.13,62979.09,67.4,0.23733,0.00022,4.89066]
[1780540071332,88.13,62979.09,67.4,0.23733,0.00022,4.89066]
[1780540071249,88.12,62976.96,67.4,0.23683,0.00022,4.88472]
[1780540071626,88.12,62976.96,67.4,0.23683,0.00022,4.88472]
[1780540071852,88.12,62976.96,67.4,0.23683,0.00022,4.88472]
[1780540071995,88.12,62975.25,67.4,0.23645,0.00022,4.8803]
[1780540073317,88.12,62975.25,67.4,0.23645,0.00022,4.8803]
[1780540073211,88.11,62968.25,67.4,0.23487,0.00022,4.86182]
[1780540074261,88.11,62968.25,67.4,0.23487,0.00022,4.86182]
[1780540074310,88.1,62949.75,67.4,0.23081,0.00022,4.81345]
[1780540074643,88.1,62949.75,67.4,0.23081,0.00022,4.81345]
[1780540074709,88.1,62949.75,67.4,0.23081,0.00022,4.81345]
[1780540074881,88.1,62949.75,67.4,0.23081,0.00022,4.81345]
[1780540075020,88.1,62938.51,67.4,0.22836,0.00022,4.78391]
[1780540076319,88.1,62936.14,67.4,0.22784,0.00022,4.77762]
[1780540076823,88.1,62936.14,67.4,0.22784,0.00022,4.77762]
[1780540078140,88.1,62935.15,67.4,0.22762,0.00022,4.77497]
[1780540078220,88.1,62935.15,67.4,0.22762,0.00022,4.77497]
[1780540078264,88.1,62935.15,67.4,0.22762,0.00022,4.77497]
[1780540078324,88.1,62934.95,67.4,0.22757,0.00022,4.77441]
[1780540078740,88.1,62934.95,67.4,0.22757,0.00022,4.77441]
[1780540078807,88.1,62934.95,67.4,0.22757,0.00022,4.77441]
[1780540078825,88.1,62934.95,67.4,0.22757,0.00022,4.77441]
[1780540078952,88.1,62934.95,67.4,0.22757,0.00022,4.77441]
[1780540078960,88.1,62934.95,67.4,0.22757,0.00022,4.77441]
[1780540079040,88.1,62934.95,67.4,0.22757,0.00022,4.77441]
[1780540079351,88.1,62934.95,67.4,0.22757,0.00022,4.77441]
[1780540079207,88.1,62956.9,67.4,0.23236,0.00022,4.83203]
[1780540080260,88.1,62956.9,67.4,0.23236,0.00022,4.83203]
[1780540080272,88.1,62956.9,67.4,0.23236,0.00022,4.83203]
[1780540080330,88.1,62955.4,67.4,0.23203,0.00022,4.82805]
[1780540080460,88.1,62955.4,67.4,0.23203,0.00022,4.82805]
[1780540080890,88.1,62955.4,67.4,0.23203,0.00022,4.82805]
[1780540080931,88.1,62955.4,67.4,0.23203,0.00022,4.82805]
[1780540081152,88.09,62952.92,67.4,0.23148,0.00022,4.82148]
[1780540081639,88.09,62952.92,67.4,0.23148,0.00022,4.82148]
[1780540081683,88.09,62952.92,67.4,0.23148,0.00022,4.82148]
[1780540082068,88.09,62953.27,67.4,0.23155,0.00022,4.82231]
[1780540082404,88.09,62953.27,67.4,0.23155,0.00022,4.82231]
[1780540083075,88.09,62956.15,67.4,0.23217,0.00022,4.82975]
[1780540085916,88.08,62956.18,67.4,0.23216,0.00022,4.82965]
[1780540085989,88.08,62956.18,67.4,0.23216,0.00022,4.82965]
[1780540086344,88.08,62948.18,67.4,0.2304,0.00022,4.80862]
[1780540086949,88.08,62948.18,67.4,0.2304,0.00022,4.80862]
[1780540087254,88.08,62948.18,67.4,0.2304,0.00022,4.80862]
[1780540087263,88.03,62939.7,67.4,0.22843,0.00022,4.78484]
[1780540088289,88.03,62928.88,67.4,0.22607,0.00022,4.75617]
[1780540089317,88.03,62928.88,67.4,0.22607,0.00022,4.75617]
[1780540089368,88.03,62928.88,67.4,0.22607,0.00022,4.75617]
[1780540089295,88.0,62919.38,67.4,0.22395,0.00021,4.73008]
[1780540090346,87.94,62912.75,67.4,0.22237,0.00021,4.71055]
[1780540091914,87.88,62911.61,67.4,0.22199,0.00021,4.70582]
[1780540092311,87.88,62911.61,67.4,0.22199,0.00021,4.70582]
[1780540092195,87.83,62895.14,67.4,0.21834,0.00021,4.66011]
[1780540093200,87.81,62886.98,67.4,0.21656,0.00021,4.6375]
[1780540094172,87.81,62886.98,67.4,0.21656,0.00021,4.6375]
[1780540094199,87.81,62886.98,67.4,0.21656,0.00021,4.6375]
[1780540094227,87.8,62886.06,67.4,0.21633,0.00021,4.63463]
[1780540094485,87.8,62886.06,67.4,0.21633,0.00021,4.63463]
[1780540095168,87.77,62883.49,67.4,0.21569,0.00021,4.62644]
[1780540096371,87.77,62883.49,67.4,0.21569,0.00021,4.62644]
[1780540096175,87.76,62886.03,67.4,0.21621,0.00021,4.63317]
[1780540096467,87.76,62886.03,67.4,0.21621,0.00021,4.63317]
[1780540096656,87.76,62886.03,67.4,0.21621,0.00021,4.63317]
[1780540097281,87.76,62888.51,67.4,0.21673,0.00021,4.63978]
[1780540098189,87.73,62890.69,67.4,0.21713,0.00021,4.64481]
[1780540098471,87.73,62890.69,67.4,0.21713,0.00021,4.64481]
[1780540098683,87.73,62890.69,67.4,0.21713,0.00021,4.64481]
[1780540099328,87.69,62888.71,67.4,0.2166,0.00021,4.63815]
[1780540100258,87.69,62888.71,67.4,0.2166,0.00021,4.63815]
[1780540100295,87.69,62888.71,67.4,0.2166,0.00021,4.63815]
[1780540100816,87.66,62889.41,67.4,0.21665,0.00021,4.63881]
[1780540100823,87.66,62889.41,67.4,0.21665,0.00021,4.63881]
[1780540101322,87.62,62883.88,67.4,0.21538,0.00021,4.62265]
[1780540103019,87.62,62882.05,67.4,0.21498,0.00021,4.61759]
[1780540103224,87.62,62873.7,67.4,0.21322,0.00021,4.59488]
[1780540104723,87.61,62874.36,67.4,0.21335,0.00021,4.59659]
[1780540105095,87.61,62874.36,67.4,0.21335,0.00021,4.59659]
[1780540105238,87.61,62873.38,67.4,0.21314,0.00021,4.59386]
[1780540106389,87.61,62871.13,67.4,0.21266,0.00021,4.58764]
[1780540106471,87.61,62871.13,67.4,0.21266,0.00021,4.58764]
[1780540108260,87.6,62875.59,67.4,0.21358,0.00021,4.59952]
[1780540108410,87.6,62875.59,67.4,0.21358,0.00021,4.59952]
[1780540108704,87.6,62875.59,67.4,0.21358,0.00021,4.59952]
[1780540110173,87.6,62874.8,67.4,0.2134,0.00021,4.59726]
[1780540110254,87.6,62874.8,67.4,0.2134,0.00021,4.59726]
[1780540110367,87.6,62874.8,67.4,0.2134,0.00021,4.59726]
[1780540110275,87.59,62882.2,67.4,0.21495,0.00021,4.61719]
[1780540111843,87.59,62886.06,67.4,0.2154,0.00021,4.61611]
[1780540112289,87.56,62881.43,67.4,0.21434,0.00021,4.60254]
[1780540112767,87.56,62881.43,67.4,0.21434,0.00021,4.60254]
[1780540113271,87.56,62881.43,67.4,0.21434,0.00021,4.60254]
[1780540113299,87.56,62881.43,67.4,0.21434,0.00021,4.60254]
[1780540113337,87.56,62881.43,67.4,0.21434,0.00021,4.60254]
[1780540113315,87.52,62885.25,67.4,0.21505,0.00021,4.61164]
[1780540113566,87.52,62885.25,67.4,0.21505,0.00021,4.61164]
[1780540113636,87.52,62885.25,67.4,0.21505,0.00021,4.61164]
[1780540113934,87.52,62885.25,67.4,0.21505,0.00021,4.61164]
[1780540113947,87.52,62885.25,67.4,0.21505,0.00021,4.61164]
[1780540113963,87.52,62885.25,67.4,0.21505,0.00021,4.61164]
[1780540113988,87.52,62885.25,67.4,0.21505,0.00021,4.61164]
[1780540114026,87.52,62885.25,67.4,0.21505,0.00021,4.61164]
[1780540114311,87.5,62889.67,67.4,0.21591,0.00021,4.62274]
[1780540115317,87.46,62880.65,67.4,0.21392,0.00021,4.59718]
[1780540115941,87.46,62880.65,67.4,0.21392,0.00021,4.59718]
[1780540115944,87.46,62880.65,67.4,0.21392,0.00021,4.59718]
[1780540116010,87.46,62880.65,67.4,0.21392,0.00021,4.59718]
[1780540116324,87.46,62887.39,67.4,0.21533,0.00021,4.61537]
[1780540116837,87.46,62887.39,67.4,0.21533,0.00021,4.61537]
[1780540118910,87.41,62890.13,67.4,0.21577,0.00021,4.62102]
[1780540119587,87.38,62887.28,67.4,0.21509,0.00021,4.61238]
[1780540120352,87.36,62883.63,67.4,0.21426,0.00021,4.60166]
[1780540120919,87.36,62883.63,67.4,0.21426,0.00021,4.60166]
[1780540120969,87.36,62883.63,67.4,0.21426,0.00021,4.60166]
[1780540121047,87.36,62883.63,67.4,0.21426,0.00021,4.60166]
[1780540121053,87.36,62883.63,67.4,0.21426,0.00021,4.60166]
[1780540121359,87.36,62878.54,67.4,0.21318,0.00021,4.58775]
[1780540122366,87.35,62881.56,67.4,0.21381,0.00021,4.5959]
[1780540125615,87.35,62880.91,67.4,0.21365,0.00021,4.59394]
[1780540127551,87.34,62880.31,67.4,0.21352,0.00021,4.59216]
[1780540128408,87.34,62878.25,67.4,0.21307,0.00021,4.58646]
[1780540128563,87.34,62878.25,67.4,0.21307,0.00021,4.58646]
[1780540128648,87.34,62878.25,67.4,0.21307,0.00021,4.58646]
[1780540128761,87.34,62878.25,67.4,0.21307,0.00021,4.58646]
[1780540129415,87.34,62867.5,67.4,0.21081,0.00021,4.55709]
[1780540130422,87.34,62869.86,67.4,0.2113,0.00021,4.56346]
[1780540130854,87.34,62869.86,67.4,0.2113,0.00021,4.56346]
[1780540131440,87.34,62877.63,67.4,0.21293,0.00021,4.58457]
[1780540133272,87.34,62877.63,67.4,0.21293,0.00021,4.58457]
[1780540133372,87.33,62881.17,67.4,0.21367,0.00021,4.59409]
[1780540133831,87.33,62874.57,67.4,0.21227,0.00021,4.57613]
[1780540135200,87.33,62872.38,67.4,0.21181,0.00021,4.57006]
[1780540136229,87.33,62864.89,67.4,0.21023,0.00021,4.54959]
[1780540136874,87.33,62864.89,67.4,0.21023,0.00021,4.54959]
[1780540136912,87.33,62864.89,67.4,0.21023,0.00021,4.54959]
[1780540136955,87.33,62864.89,67.4,0.21023,0.00021,4.54959]
[1780540137139,87.33,62864.89,67.4,0.21023,0.00021,4.54959]
[1780540137307,87.33,62865.29,67.4,0.21031,0.00021,4.55066]
[1780540138096,87.33,62859.86,67.4,0.20918,0.00021,4.53577]
[1780540140221,87.33,62857.88,67.4,0.20876,0.00021,4.53032]
[1780540141316,87.32,62859.32,67.4,0.20906,0.00021,4.53422]
[1780540141423,87.32,62859.32,67.4,0.20906,0.00021,4.53422]
[1780540141441,87.32,62859.54,67.4,0.2091,0.00021,4.53479]
[1780540141870,87.32,62859.54,67.4,0.2091,0.00021,4.53479]
[1780540141962,87.32,62859.54,67.4,0.2091,0.00021,4.53479]
[1780540142158,87.32,62859.54,67.4,0.2091,0.00021,4.53479]
[1780540142433,87.31,62851.84,67.4,0.20745,0.00021,4.51307]
[1780540142624,87.31,62851.84,67.4,0.20745,0.00021,4.51307]
[1780540143197,87.29,62848.39,67.4,0.20669,0.00021,4.50299]
[1780540143459,87.29,62848.39,67.4,0.20669,0.00021,4.50299]
[1780540143538,87.29,62848.39,67.4,0.20669,0.00021,4.50299]
[1780540147069,87.22,62845.14,67.4,0.20583,0.00021,4.49175]
[1780540147653,87.22,62845.14,67.4,0.20583,0.00021,4.49175]
[1780540147923,87.22,62845.14,67.4,0.20583,0.00021,4.49175]
[1780540148148,87.22,62845.14,67.4,0.20583,0.00021,4.49175]
[1780540148308,87.22,62845.14,67.4,0.20583,0.00021,4.49175]
[1780540148422,87.22,62840.7,67.4,0.20492,0.00021,4.47954]
[1780540148706,87.22,62840.7,67.4,0.20492,0.00021,4.47954]
[1780540149310,87.22,62863.09,67.4,0.20957,0.00021,4.54105]
[1780540149651,87.22,62863.09,67.4,0.20957,0.00021,4.54105]
[1780540150435,87.22,62863.09,67.4,0.20957,0.00021,4.54105]
[1780540150309,87.22,62856.15,67.4,0.20812,0.00021,4.52201]
[1780540150598,87.22,62856.15,67.4,0.20812,0.00021,4.52201]
[1780540150621,87.22,62856.15,67.4,0.20812,0.00021,4.52201]
[1780540150624,87.22,62856.15,67.4,0.20812,0.00021,4.52201]
[1780540151146,87.22,62856.15,67.4,0.20812,0.00021,4.52201]
[1780540151573,87.22,62850.0,67.4,0.20683,0.00021,4.50497]
[1780540152698,87.22,62850.0,67.4,0.20683,0.00021,4.50497]
[1780540153491,87.22,62850.84,67.4,0.207,0.00021,4.50723]
[1780540154077,87.23,62855.55,67.4,0.208,0.00021,4.52043]
[1780540154597,87.23,62858.91,67.4,0.2087,0.00021,4.52965]
[1780540155572,87.23,62858.91,67.4,0.2087,0.00021,4.52965]
[1780540156089,87.23,62858.91,67.4,0.2087,0.00021,4.52965]
[1780540156192,87.23,62861.1,67.4,0.20918,0.00021,4.53588]
[1780540157322,87.23,62870.22,67.4,0.21109,0.00021,4.56082]
[1780540157944,87.23,62870.22,67.4,0.21109,0.00021,4.56082]
[1780540158012,87.23,62870.22,67.4,0.21109,0.00021,4.56082]
[1780540158138,87.23,62870.22,67.4,0.21109,0.00021,4.56082]
[1780540158436,87.23,62872.02,67.4,0.21146,0.00021,4.56572]
[1780540158652,87.23,62872.02,67.4,0.21146,0.00021,4.56572]
[1780540159318,87.23,62892.65,67.4,0.21582,0.00021,4.62179]
[1780540159605,87.23,62892.65,67.4,0.21582,0.00021,4.62179]
[1780540160287,87.23,62892.65,67.4,0.21582,0.00021,4.62179]
[1780540160320,87.21,62898.6,67.4,0.21704,0.00021,4.63734]
[1780540162678,87.18,62898.86,67.4,0.217,0.00021,4.63689]
[1780540163088,87.18,62898.86,67.4,0.217,0.00021,4.63689]
[1780540163454,87.17,62905.56,67.4,0.21841,0.00021,4.65475]
[1780540164209,87.17,62905.56,67.4,0.21841,0.00021,4.65475]
[1780540164480,87.16,62911.58,67.4,0.21967,0.00022,4.67056]
[1780540164550,87.16,62911.58,67.4,0.21967,0.00022,4.67056]
[1780540164559,87.16,62911.58,67.4,0.21967,0.00022,4.67056]
[1780540165224,87.16,62911.58,67.4,0.21967,0.00022,4.67056]
[1780540165361,87.16,62911.58,67.4,0.21967,0.00022,4.67056]
[1780540165465,87.15,62906.36,67.4,0.21852,0.00021,4.65616]
[1780540166117,87.15,62906.36,67.4,0.21852,0.00021,4.65616]
[1780540166463,87.13,62910.84,67.4,0.21945,0.00021,4.66785]
[1780540166577,87.13,62910.84,67.4,0.21945,0.00021,4.66785]
[1780540166967,87.13,62910.84,67.4,0.21945,0.00021,4.66785]
[1780540167091,87.13,62910.84,67.4,0.21945,0.00021,4.66785]
[1780540167152,87.13,62910.84,67.4,0.21945,0.00021,4.66785]
[1780540167338,87.13,62910.84,67.4,0.21945,0.00021,4.66785]
[1780540167425,87.13,62918.17,67.4,0.22101,0.00022,4.68741]
[1780540167730,87.13,62918.17,67.4,0.22101,0.00022,4.68741]
[1780540168229,87.11,62947.05,67.4,0.22724,0.00022,4.76417]
[1780540168925,87.11,62947.05,67.4,0.22724,0.00022,4.76417]
[1780540169008,87.11,62947.05,67.4,0.22724,0.00022,4.76417]
[1780540169414,87.11,62947.05,67.4,0.22724,0.00022,4.76417]
[1780540169438,87.07,62964.49,67.4,0.23099,0.00022,4.80939]
[1780540169573,87.07,62964.49,67.4,0.23099,0.00022,4.80939]
[1780540169949,87.07,62964.49,67.4,0.23099,0.00022,4.80939]
[1780540170008,87.07,62964.49,67.4,0.23099,0.00022,4.80939]
[1780540170151,87.07,62964.49,67.4,0.23099,0.00022,4.80939]
[1780540170431,87.07,62964.49,67.4,0.23099,0.00022,4.80939]
[1780540170457,87.03,62966.53,67.4,0.23134,0.00022,4.81365]
[1780540171330,87.03,62965.74,67.4,0.23079,0.00022,4.79995]
[1780540172187,87.03,62965.74,67.4,0.23079,0.00022,4.79995]
[1780540172468,87.03,62965.74,67.4,0.23079,0.00022,4.79995]
[1780540172395,87.03,62958.05,67.4,0.22909,0.00022,4.77955]
[1780540172531,87.03,62958.05,67.4,0.22909,0.00022,4.77955]
[1780540173117,87.03,62958.05,67.4,0.22909,0.00022,4.77955]
[1780540173123,87.03,62958.05,67.4,0.22909,0.00022,4.77955]
[1780540173282,87.02,62950.29,67.4,0.22737,0.00022,4.75873]
[1780540173529,87.02,62950.29,67.4,0.22737,0.00022,4.75873]
[1780540174453,87.02,62961.51,67.4,0.22983,0.00022,4.78851]
[1780540174527,87.02,62961.51,67.4,0.22983,0.00022,4.78851]
[1780540175230,87.02,62958.56,67.4,0.22918,0.00022,4.78067]
[1780540175876,87.02,62958.56,67.4,0.22918,0.00022,4.78067]
[1780540176109,87.02,62958.56,67.4,0.22918,0.00022,4.78067]
[1780540176404,87.01,62965.54,67.4,0.23071,0.00022,4.799]
[1780540177322,87.01,62970.71,67.4,0.23186,0.00022,4.81275]
[1780540177615,87.01,62970.71,67.4,0.23186,0.00022,4.81275]
[1780540177687,87.01,62970.71,67.4,0.23186,0.00022,4.81275]
[1780540177741,87.01,62970.71,67.4,0.23186,0.00022,4.81275]
[1780540178449,87.02,62961.86,67.4,0.22993,0.00022,4.78961]
[1780540179110,87.02,62961.86,67.4,0.22993,0.00022,4.78961]
[1780540179449,87.04,62955.13,67.4,0.22848,0.00022,4.77223]
[1780540179829,87.04,62955.13,67.4,0.22848,0.00022,4.77223]
[1780540180276,87.06,62950.98,67.4,0.22762,0.00022,4.7618]
[1780540181160,87.06,62950.98,67.4,0.22762,0.00022,4.7618]
[1780540181262,87.08,62950.15,67.4,0.2275,0.00022,4.76022]
[1780540182305,87.08,62950.15,67.4,0.2275,0.00022,4.76022]
[1780540182406,87.11,62949.04,67.4,0.22734,0.00022,4.7583]
[1780540182819,87.11,62945.9,67.4,0.22665,0.00022,4.74992]
[1780540183824,87.13,62942.68,67.4,0.226,0.00022,4.74198]
[1780540184625,87.13,62942.68,67.4,0.226,0.00022,4.74198]
[1780540185306,87.13,62942.68,67.4,0.226,0.00022,4.74198]
[1780540185405,87.18,62938.2,67.4,0.22515,0.00022,4.73155]
[1780540186517,87.2,62934.78,67.4,0.22445,0.00022,4.72291]
[1780540187086,87.2,62934.78,67.4,0.22445,0.00022,4.72291]
[1780540187316,87.22,62926.23,67.4,0.22264,0.00022,4.7006]
[1780540188382,87.24,62921.23,67.4,0.22163,0.00022,4.68802]
[1780540189457,87.27,62923.37,67.4,0.22217,0.00022,4.69475]
[1780540190344,87.27,62923.37,67.4,0.22217,0.00022,4.69475]
[1780540191380,87.3,62924.53,67.4,0.2225,0.00022,4.69875]
[1780540192236,87.33,62926.41,67.4,0.22297,0.00022,4.70463]
[1780540192369,87.35,62936.71,67.4,0.22528,0.00022,4.73292]
[1780540193130,87.35,62936.71,67.4,0.22528,0.00022,4.73292]
[1780540193148,87.36,62928.88,67.4,0.22361,0.00022,4.71243]
[1780540194108,87.36,62928.88,67.4,0.22361,0.00022,4.71243]
[1780540194210,87.38,62925.46,67.4,0.22292,0.00022,4.70394]
[1780540196091,87.38,62923.85,67.4,0.22257,0.00022,4.69963]
[1780540196455,87.43,62923.77,67.4,0.22268,0.00022,4.70094]
[1780540197814,87.44,62923.31,67.4,0.22261,0.00022,4.70006]
[1780540198085,87.44,62923.31,67.4,0.22261,0.00022,4.70006]
[1780540198464,87.47,62926.97,67.4,0.22347,0.00022,4.71063]
[1780540198985,87.47,62926.97,67.4,0.22347,0.00022,4.71063]
[1780540199219,87.49,62926.09,67.4,0.22333,0.00022,4.70892]
[1780540200420,87.49,62923.87,67.4,0.22287,0.00022,4.70323]
[1780540201541,87.49,62920.4,67.4,0.22212,0.00022,4.69394]
[1780540202076,87.49,62920.4,67.4,0.22212,0.00022,4.69394]
[1780540202550,87.5,62911.9,67.4,0.22032,0.00021,4.67145]
[1780540203528,87.51,62903.98,67.4,0.21864,0.00021,4.65038]
[1780540204534,87.52,62906.19,67.4,0.21915,0.00021,4.65679]
[1780540204615,87.52,62906.19,67.4,0.21915,0.00021,4.65679]
[1780540205151,87.52,62906.19,67.4,0.21915,0.00021,4.65679]
[1780540205293,87.52,62906.19,67.4,0.21915,0.00021,4.65679]
[1780540205578,87.54,62908.45,67.4,0.21967,0.00021,4.66324]
[1780540205828,87.54,62908.45,67.4,0.21967,0.00021,4.66324]
[1780540205914,87.54,62908.45,67.4,0.21967,0.00021,4.66324]
[1780540205965,87.54,62908.45,67.4,0.21967,0.00021,4.66324]
[1780540205980,87.54,62908.45,67.4,0.21967,0.00021,4.66324]
[1780540206147,87.54,62908.45,67.4,0.21967,0.00021,4.66324]
[1780540206454,87.55,62893.19,67.4,0.21643,0.00021,4.62243]
[1780540207107,87.55,62893.19,67.4,0.21643,0.00021,4.62243]
[1780540207287,87.55,62893.19,67.4,0.21643,0.00021,4.62243]
[1780540207545,87.55,62868.95,67.4,0.21132,0.00021,4.55673]
[1780540208491,87.55,62868.95,67.4,0.21132,0.00021,4.55673]
[1780540208575,87.55,62863.24,67.4,0.21012,0.00021,4.54119]
[1780540208935,87.55,62863.24,67.4,0.21012,0.00021,4.54119]
[1780540209047,87.55,62863.24,67.4,0.21012,0.00021,4.54119]
[1780540209257,87.55,62863.24,67.4,0.21012,0.00021,4.54119]
[1780540209434,87.55,62863.24,67.4,0.21012,0.00021,4.54119]
[1780540209762,87.55,62863.24,67.4,0.21012,0.00021,4.54119]
[1780540209850,87.55,62863.24,67.4,0.21012,0.00021,4.54119]
[1780540209626,87.55,62848.12,67.4,0.20697,0.00021,4.49988]
[1780540210654,87.55,62848.12,67.4,0.20697,0.00021,4.49988]
[1780540210413,87.55,62835.79,67.4,0.20443,0.00021,4.46606]
[1780540211123,87.55,62835.79,67.4,0.20443,0.00021,4.46606]
[1780540211280,87.55,62835.79,67.4,0.20443,0.00021,4.46606]
[1780540211454,87.55,62835.79,67.4,0.20443,0.00021,4.46606]
[1780540211459,87.55,62827.9,67.4,0.20281,0.0002,4.44435]
[1780540212763,87.55,62827.9,67.4,0.20281,0.0002,4.44435]
[1780540212661,87.58,62831.44,67.4,0.20363,0.00021,4.45534]
[1780540213566,87.58,62845.5,67.4,0.20653,0.00021,4.49392]
[1780540214207,87.59,62854.41,67.4,0.2084,0.00021,4.51862]
[1780540216477,87.59,62854.13,67.4,0.20834,0.00021,4.51785]
[1780540216536,87.59,62852.72,67.4,0.20805,0.00021,4.51395]
[1780540217525,87.59,62852.72,67.4,0.20805,0.00021,4.51395]
[1780540218514,87.59,62852.15,67.4,0.20792,0.00021,4.51237]
[1780540218607,87.59,62847.5,67.4,0.20696,0.00021,4.49966]
[1780540218795,87.59,62847.5,67.4,0.20696,0.00021,4.49966]
[1780540218840,87.59,62847.5,67.4,0.20696,0.00021,4.49966]
[1780540218906,87.59,62847.5,67.4,0.20696,0.00021,4.49966]
[1780540219544,87.59,62847.5,67.4,0.20696,0.00021,4.49966]
[1780540219547,87.59,62847.5,67.4,0.20696,0.00021,4.49966]
[1780540219664,87.59,62847.5,67.4,0.20696,0.00021,4.49966]
[1780540219604,87.59,62843.32,67.4,0.2061,0.00021,4.48825]
[1780540220251,87.59,62843.32,67.4,0.2061,0.00021,4.48825]
[1780540220587,87.59,62843.32,67.4,0.2061,0.00021,4.48825]
[1780540220645,87.59,62842.31,67.4,0.2059,0.00021,4.48557]
[1780540221083,87.59,62842.31,67.4,0.2059,0.00021,4.48557]
[1780540221094,87.59,62842.31,67.4,0.2059,0.00021,4.48557]
[1780540221607,87.6,62847.77,67.4,0.20703,0.00021,4.50062]
[1780540222125,87.6,62843.71,67.4,0.20619,0.00021,4.4895]
[1780540222818,87.6,62843.71,67.4,0.20619,0.00021,4.4895]
[1780540222838,87.6,62843.71,67.4,0.20619,0.00021,4.4895]
[1780540222844,87.6,62843.71,67.4,0.20619,0.00021,4.4895]
[1780540223085,87.6,62843.71,67.4,0.20619,0.00021,4.4895]
[1780540223132,87.59,62831.14,67.4,0.2036,0.00021,4.45499]
[1780540224375,87.57,62821.58,67.4,0.20159,0.0002,4.42792]
[1780540224950,87.57,62821.58,67.4,0.20159,0.0002,4.42792]
[1780540224967,87.57,62821.58,67.4,0.20159,0.0002,4.42792]
[1780540224993,87.57,62821.58,67.4,0.20159,0.0002,4.42792]
[1780540225049,87.57,62821.58,67.4,0.20159,0.0002,4.42792]
[1780540225087,87.57,62821.58,67.4,0.20159,0.0002,4.42792]
[1780540225133,87.57,62821.58,67.4,0.20159,0.0002,4.42792]
[1780540225461,87.57,62821.58,67.4,0.20159,0.0002,4.42792]
[1780540225473,87.57,62821.58,67.4,0.20159,0.0002,4.42792]
[1780540225575,87.57,62821.58,67.4,0.20159,0.0002,4.42792]
[1780540225677,87.58,62832.27,67.4,0.20378,0.00021,4.4574]
[1780540225855,87.58,62832.27,67.4,0.20378,0.00021,4.4574]
[1780540226028,87.58,62832.27,67.4,0.20378,0.00021,4.4574]
[1780540226092,87.58,62832.27,67.4,0.20378,0.00021,4.4574]
[1780540226286,87.58,62863.94,67.4,0.21035,0.00021,4.54408]
[1780540227304,87.58,62863.94,67.4,0.21035,0.00021,4.54408]
[1780540227744,87.58,62862.24,67.4,0.20999,0.00021,4.5395]
[1780540228639,87.57,62857.98,67.4,0.2091,0.00021,4.52781]
[1780540229110,87.57,62857.98,67.4,0.2091,0.00021,4.52781]
[1780540229479,87.57,62864.6,67.4,0.21048,0.00021,4.54582]
[1780540230747,87.57,62865.99,67.4,0.21077,0.00021,4.5496]
[1780540230849,87.57,62865.99,67.4,0.21077,0.00021,4.5496]
[1780540231174,87.57,62865.99,67.4,0.21077,0.00021,4.5496]
[1780540231412,87.57,62865.99,67.4,0.21077,0.00021,4.5496]
[1780540231413,87.57,62865.99,67.4,0.21077,0.00021,4.5496]
[1780540231592,87.57,62865.99,67.4,0.21077,0.00021,4.5496]
[1780540231685,87.57,62885.38,67.4,0.21449,0.00021,4.59077]
[1780540231810,87.57,62885.38,67.4,0.21449,0.00021,4.59077]
[1780540232079,87.57,62885.38,67.4,0.21449,0.00021,4.59077]
[1780540232098,87.57,62885.38,67.4,0.21449,0.00021,4.59077]
[1780540232262,87.57,62885.38,67.4,0.21449,0.00021,4.59077]
[1780540232312,87.57,62885.38,67.4,0.21449,0.00021,4.59077]
[1780540232619,87.57,62885.38,67.4,0.21449,0.00021,4.59077]
[1780540232643,87.57,62898.3,67.4,0.21723,0.00021,4.62566]
[1780540232799,87.57,62898.3,67.4,0.21723,0.00021,4.62566]
[1780540232985,87.57,62898.3,67.4,0.21723,0.00021,4.62566]
[1780540233087,87.57,62898.3,67.4,0.21723,0.00021,4.62566]
[1780540233300,87.57,62898.3,67.4,0.21723,0.00021,4.62566]
[1780540233613,87.58,62922.98,67.4,0.22255,0.00022,4.69212]
[1780540233906,87.58,62922.98,67.4,0.22255,0.00022,4.69212]
[1780540234278,87.58,62922.98,67.4,0.22255,0.00022,4.69212]
[1780540234401,87.58,62922.98,67.4,0.22255,0.00022,4.69212]
[1780540234786,87.58,62922.98,67.4,0.22255,0.00022,4.69212]
[1780540234575,87.58,62929.53,67.4,0.22397,0.00022,4.70961]
[1780540235139,87.58,62929.53,67.4,0.22397,0.00022,4.70961]
[1780540235513,87.58,62929.53,67.4,0.22397,0.00022,4.70961]
[1780540235602,87.57,62937.84,67.4,0.22576,0.00022,4.73162]
[1780540236509,87.57,62937.84,67.4,0.22576,0.00022,4.73162]
[1780540236635,87.57,62935.05,67.4,0.22514,0.00022,4.72405]
[1780540236722,87.57,62935.05,67.4,0.22514,0.00022,4.72405]
[1780540236989,87.57,62935.05,67.4,0.22514,0.00022,4.72405]
[1780540237085,87.57,62935.05,67.4,0.22514,0.00022,4.72405]
[1780540237145,87.57,62935.05,67.4,0.22514,0.00022,4.72405]
[1780540237159,87.57,62935.05,67.4,0.22514,0.00022,4.72405]
[1780540237183,87.57,62935.05,67.4,0.22514,0.00022,4.72405]
[1780540237306,87.57,62935.05,67.4,0.22514,0.00022,4.72405]
[1780540237381,87.57,62936.93,67.4,0.22555,0.00022,4.72898]
[1780540238643,87.58,62970.63,67.4,0.23298,0.00022,4.8183]
[1780540239277,87.55,62942.67,67.4,0.22677,0.00022,4.74385]
[1780540239949,87.55,62942.67,67.4,0.22677,0.00022,4.74385]
[1780540240086,87.55,62942.67,67.4,0.22677,0.00022,4.74385]
[1780540240111,87.55,62942.67,67.4,0.22677,0.00022,4.74385]
[1780540240533,87.55,62942.67,67.4,0.22677,0.00022,4.74385]
[1780540240554,87.55,62942.67,67.4,0.22677,0.00022,4.74385]
[1780540240586,87.56,62933.38,67.4,0.22475,0.00022,4.7193]
[1780540241488,87.56,62923.42,67.4,0.2226,0.00022,4.69273]
[1780540242185,87.56,62923.42,67.4,0.2226,0.00022,4.69273]
[1780540242187,87.56,62923.42,67.4,0.2226,0.00022,4.69273]
[1780540242311,87.57,62922.04,67.4,0.22232,0.00022,4.68935]
[1780540243498,87.59,62929.88,67.4,0.22408,0.00022,4.71103]
[1780540244512,87.59,62929.88,67.4,0.22408,0.00022,4.71103]
[1780540244515,87.59,62929.88,67.4,0.22408,0.00022,4.71103]
[1780540244708,87.61,62927.19,67.4,0.22354,0.00022,4.70435]
[1780540245721,87.61,62920.0,67.4,0.222,0.00022,4.6853]
[1780540245735,87.61,62920.0,67.4,0.222,0.00022,4.6853]
[1780540251235,87.67,62920.55,67.4,0.22226,0.00022,4.68847]
[1780540251658,87.68,62930.49,67.4,0.22444,0.00022,4.71527]
[1780540252161,87.68,62930.49,67.4,0.22444,0.00022,4.71527]
[1780540252534,87.68,62930.49,67.4,0.22444,0.00022,4.71527]
[1780540252583,87.69,62947.28,67.4,0.22813,0.00022,4.76021]
[1780540252934,87.69,62947.28,67.4,0.22813,0.00022,4.76021]
[1780540253015,87.69,62947.28,67.4,0.22813,0.00022,4.76021]
[1780540253211,87.69,62947.28,67.4,0.22813,0.00022,4.76021]
[1780540253653,87.69,62955.3,67.4,0.22989,0.00022,4.78137]
[1780540253785,87.69,62955.3,67.4,0.22989,0.00022,4.78137]
[1780540253828,87.69,62955.3,67.4,0.22989,0.00022,4.78137]
[1780540254497,87.69,62971.22,67.4,0.2334,0.00022,4.82319]
[1780540255713,87.69,62967.75,67.4,0.23263,0.00022,4.8141]
[1780540256733,87.69,62963.66,67.4,0.23173,0.00022,4.80338]
[1780540257085,87.69,62963.66,67.4,0.23173,0.00022,4.80338]
[1780540257427,87.69,62957.51,67.4,0.23038,0.00022,4.78723]
[1780540257881,87.69,62957.51,67.4,0.23038,0.00022,4.78723]
[1780540257883,87.69,62957.51,67.4,0.23038,0.00022,4.78723]
[1780540258505,87.69,62957.51,67.4,0.23038,0.00022,4.78723]
[1780540258530,87.69,62955.19,67.4,0.22987,0.00022,4.78116]
[1780540259142,87.69,62955.19,67.4,0.22987,0.00022,4.78116]
[1780540259441,87.69,62955.87,67.4,0.23002,0.00022,4.783]
[1780540260261,87.69,62955.87,67.4,0.23002,0.00022,4.783]
[1780540260740,87.69,62955.49,67.4,0.22994,0.00022,4.782]
[1780540260749,87.69,62955.49,67.4,0.22994,0.00022,4.782]
[1780540260830,87.69,62955.49,67.4,0.22994,0.00022,4.782]
[1780540261458,87.69,62968.92,67.4,0.2329,0.00022,4.81733]
[1780540261769,87.69,62968.92,67.4,0.2329,0.00022,4.81733]
[1780540262674,87.69,62968.92,67.4,0.2329,0.00022,4.81733]
[1780540262732,87.69,62968.92,67.4,0.2329,0.00022,4.81733]
[1780540262909,87.69,62968.0,67.4,0.23271,0.00022,4.81496]
[1780540263070,87.69,62968.0,67.4,0.23271,0.00022,4.81496]
[1780540263601,87.69,62968.0,67.4,0.23271,0.00022,4.81496]
[1780540263613,87.69,62968.0,67.4,0.23271,0.00022,4.81496]
[1780540263659,87.69,62968.0,67.4,0.23271,0.00022,4.81496]
[1780540263713,87.7,62952.05,67.4,0.2292,0.00022,4.77307]
[1780540264086,87.7,62952.05,67.4,0.2292,0.00022,4.77307]
[1780540264195,87.7,62952.05,67.4,0.2292,0.00022,4.77307]
[1780540264285,87.7,62952.05,67.4,0.2292,0.00022,4.77307]
[1780540267508,87.71,62972.77,67.4,0.2338,0.00022,4.82793]
[1780540269109,87.71,62972.64,67.4,0.23377,0.00022,4.82757]
[1780540269164,87.71,62972.64,67.4,0.23377,0.00022,4.82757]
[1780540269289,87.71,62972.64,67.4,0.23377,0.00022,4.82757]
[1780540269518,87.71,62986.59,67.4,0.23688,0.00022,4.86393]
[1780540269813,87.71,62986.59,67.4,0.23688,0.00022,4.86393]
[1780540270006,87.71,62986.59,67.4,0.23688,0.00022,4.86393]
[1780540270752,87.71,62997.24,67.4,0.23925,0.00022,4.89146]
[1780540271391,87.71,62997.24,67.4,0.23925,0.00022,4.89146]
[1780540271542,87.71,62997.24,67.4,0.23925,0.00022,4.89146]
[1780540271585,87.71,62997.24,67.4,0.23925,0.00022,4.89146]
[1780540271730,87.71,62987.43,67.4,0.23706,0.00022,4.86601]
[1780540272404,87.71,62987.43,67.4,0.23706,0.00022,4.86601]
[1780540272481,87.71,62987.43,67.4,0.23706,0.00022,4.86601]
[1780540272762,87.7,62973.81,67.4,0.23401,0.00022,4.83042]
[1780540273279,87.7,62973.81,67.4,0.23401,0.00022,4.83042]
[1780540273333,87.7,62973.81,67.4,0.23401,0.00022,4.83042]
[1780540273624,87.69,62962.18,67.4,0.2314,0.00022,4.7995]
[1780540274700,87.69,62958.06,67.4,0.2305,0.00022,4.78869]
[1780540275560,87.69,62964.82,67.4,0.23199,0.00022,4.80648]
[1780540276047,87.69,62964.82,67.4,0.23199,0.00022,4.80648]
[1780540276642,87.69,62974.09,67.4,0.23404,0.00022,4.83079]
[1780540277172,87.69,62974.09,67.4,0.23404,0.00022,4.83079]
[1780540277670,87.69,62974.09,67.4,0.23404,0.00022,4.83079]
[1780540278582,87.69,63022.81,67.4,0.24499,0.00023,4.95669]
[1780540279676,87.69,63022.81,67.4,0.24499,0.00023,4.95669]
[1780540279768,87.68,63002.0,67.4,0.24027,0.00023,4.90309]
[1780540279943,87.68,63002.0,67.4,0.24027,0.00023,4.90309]
[1780540280098,87.68,63002.0,67.4,0.24027,0.00023,4.90309]
[1780540280657,87.68,63002.0,67.4,0.24027,0.00023,4.90309]
[1780540280711,87.63,63007.32,67.4,0.24133,0.00023,4.91536]
[1780540280990,87.63,63007.32,67.4,0.24133,0.00023,4.91536]
[1780540281548,87.63,63007.32,67.4,0.24133,0.00023,4.91536]
[1780540282667,87.62,63005.32,67.4,0.24084,0.00023,4.90974]
[1780540283085,87.61,63007.08,67.4,0.24122,0.00023,4.91402]
[1780540283617,87.6,63015.81,67.4,0.24317,0.00023,4.93628]
[1780540284184,87.6,63015.81,67.4,0.24317,0.00023,4.93628]
[1780540284624,87.59,63021.33,67.4,0.2444,0.00023,4.95019]
[1780540285154,87.59,63021.33,67.4,0.2444,0.00023,4.95019]
[1780540285187,87.59,63021.33,67.4,0.2444,0.00023,4.95019]
[1780540285403,87.59,63021.33,67.4,0.2444,0.00023,4.95019]
[1780540285631,87.59,63023.88,67.4,0.24498,0.00023,4.95666]
[1780540286245,87.59,63023.88,67.4,0.24498,0.00023,4.95666]
[1780540286638,87.59,63027.95,67.4,0.2459,0.00023,4.96703]
[1780540287338,87.59,63027.95,67.4,0.2459,0.00023,4.96703]
[1780540287594,87.59,63027.95,67.4,0.2459,0.00023,4.96703]
[1780540287698,87.59,63027.95,67.4,0.2459,0.00023,4.96703]
[1780540287713,87.59,63045.32,67.4,0.24988,0.00023,5.0111]
[1780540287832,87.59,63045.32,67.4,0.24988,0.00023,5.0111]
[1780540287974,87.59,63045.32,67.4,0.24988,0.00023,5.0111]
[1780540288521,87.59,63045.32,67.4,0.24988,0.00023,5.0111]
[1780540288765,87.59,63045.32,67.4,0.24988,0.00023,5.0111]
[1780540288652,87.59,63057.5,67.4,0.25268,0.00023,5.04174]
[1780540289092,87.59,63057.5,67.4,0.25268,0.00023,5.04174]
[1780540289222,87.59,63057.5,67.4,0.25268,0.00023,5.04174]
[1780540289442,87.59,63057.5,67.4,0.25268,0.00023,5.04174]
[1780540289659,87.59,63067.7,67.4,0.25505,0.00023,5.06724]
[1780540290635,87.59,63067.7,67.4,0.25505,0.00023,5.06724]
[1780540290661,87.59,63067.7,67.4,0.25505,0.00023,5.06724]
[1780540290753,87.59,63072.33,67.4,0.25612,0.00023,5.0788]
[1780540290995,87.59,63072.33,67.4,0.25612,0.00023,5.0788]
[1780540291165,87.59,63072.33,67.4,0.25612,0.00023,5.0788]
[1780540291201,87.59,63072.33,67.4,0.25612,0.00023,5.0788]
[1780540291345,87.59,63072.33,67.4,0.25612,0.00023,5.0788]
[1780540291589,87.59,63072.33,67.4,0.25612,0.00023,5.0788]
[1780540291701,87.59,63072.33,67.4,0.25612,0.00023,5.0788]
[1780540291769,87.59,63072.33,67.4,0.25612,0.00023,5.0788]
[1780540291733,87.58,63086.79,67.4,0.25916,0.00023,5.10337]
[1780540292694,87.61,63082.53,67.4,0.25823,0.00023,5.09354]
[1780540294525,87.63,63083.3,67.4,0.25845,0.00023,5.09584]
[1780540294715,87.64,63079.94,67.4,0.25771,0.00023,5.08801]
[1780540294977,87.64,63079.94,67.4,0.25771,0.00023,5.08801]
[1780540295721,87.66,63082.2,67.4,0.25828,0.00023,5.09406]
[1780540297086,87.68,63081.43,67.4,0.25816,0.00023,5.09268]
[1780540297737,87.7,63094.7,67.4,0.26131,0.00024,5.12581]
[1780540298745,87.72,63086.69,67.4,0.25948,0.00023,5.10658]
[1780540299431,87.72,63086.69,67.4,0.25948,0.00023,5.10658]
[1780540299461,87.72,63086.69,67.4,0.25948,0.00023,5.10658]
[1780540299671,87.72,63086.69,67.4,0.25948,0.00023,5.10658]
[1780540299685,87.72,63086.69,67.4,0.25948,0.00023,5.10658]
[1780540299728,87.72,63086.69,67.4,0.25948,0.00023,5.10658]
[1780540299756,87.72,63092.91,67.4,0.26095,0.00024,5.12199]
[1780540299927,87.72,63092.91,67.4,0.26095,0.00024,5.12199]
[1780540299938,87.72,63092.91,67.4,0.26095,0.00024,5.12199]
[1780540300129,87.72,63092.91,67.4,0.26095,0.00024,5.12199]
[1780540300759,87.75,63102.4,67.4,0.26324,0.00024,5.1458]
[1780540301793,87.78,63104.78,67.4,0.26388,0.00024,5.15232]
[1780540301863,87.78,63104.78,67.4,0.26388,0.00024,5.15232]
[1780540302552,87.78,63104.78,67.4,0.26388,0.00024,5.15232]
[1780540302787,87.8,63096.85,67.4,0.26206,0.00024,5.13346]
[1780540303782,87.8,63089.73,67.4,0.2604,0.00023,5.11614]
[1780540304163,87.8,63089.73,67.4,0.2604,0.00023,5.11614]
[1780540304189,87.8,63089.73,67.4,0.2604,0.00023,5.11614]
[1780540304291,87.8,63089.73,67.4,0.2604,0.00023,5.11614]
[1780540304719,87.8,63089.73,67.4,0.2604,0.00023,5.11614]
[1780540304794,87.82,63070.24,67.4,0.25588,0.00023,5.06833]
[1780540306031,87.81,63069.16,67.4,0.25561,0.00023,5.06553]
[1780540306085,87.81,63069.16,67.4,0.25561,0.00023,5.06553]
[1780540306326,87.81,63069.16,67.4,0.25561,0.00023,5.06553]
[1780540306411,87.81,63069.16,67.4,0.25561,0.00023,5.06553]
[1780540306815,87.81,63082.43,67.4,0.25871,0.00023,5.09843]
[1780540307833,87.84,63094.52,67.4,0.26161,0.00024,5.12881]
[1780540308999,87.85,63094.52,67.4,0.26165,0.00024,5.12914]
[1780540309064,87.85,63094.52,67.4,0.26165,0.00024,5.12914]
[1780540309851,87.86,63076.88,67.4,0.25752,0.00023,5.0858]
[1780540310562,87.86,63076.88,67.4,0.25752,0.00023,5.0858]
[1780540310858,87.85,63070.92,67.4,0.25612,0.00023,5.0709]
[1780540310921,87.85,63070.92,67.4,0.25612,0.00023,5.0709]
[1780540311027,87.85,63070.92,67.4,0.25612,0.00023,5.0709]
[1780540311082,87.85,63070.92,67.4,0.25612,0.00023,5.0709]
[1780540311779,87.85,63070.92,67.4,0.2561,0.00023,5.07076]
[1780540311977,87.85,63070.92,67.4,0.2561,0.00023,5.07076]
[1780540312791,87.85,63070.92,67.4,0.2561,0.00023,5.07076]
[1780540312881,87.85,63070.92,67.4,0.2561,0.00023,5.07076]
[1780540312778,87.82,63060.29,67.4,0.25358,0.00023,5.04366]
[1780540313696,87.82,63064.51,67.4,0.25456,0.00023,5.05419]
[1780540314092,87.82,63064.51,67.4,0.25456,0.00023,5.05419]
[1780540314364,87.82,63064.51,67.4,0.25456,0.00023,5.05419]
[1780540314708,87.82,63064.51,67.4,0.25456,0.00023,5.05419]
[1780540314813,87.82,63064.51,67.4,0.25456,0.00023,5.05419]
[1780540314819,87.82,63051.51,67.4,0.25155,0.00023,5.02163]
[1780540314960,87.82,63051.51,67.4,0.25155,0.00023,5.02163]
[1780540315786,87.82,63051.51,67.4,0.25155,0.00023,5.02163]
[1780540315834,87.82,63022.55,67.4,0.24492,0.00023,4.94833]
[1780540316773,87.82,63022.55,67.4,0.24492,0.00023,4.94833]
[1780540316832,87.82,63022.09,67.4,0.24481,0.00023,4.94712]
[1780540316896,87.82,63022.09,67.4,0.24481,0.00023,4.94712]
[1780540317152,87.82,63022.09,67.4,0.24481,0.00023,4.94712]
[1780540317560,87.82,63022.09,67.4,0.24481,0.00023,4.94712]
[1780540317718,87.82,63022.09,67.4,0.24481,0.00023,4.94712]
[1780540317753,87.82,63032.25,67.4,0.24712,0.00023,4.97293]
[1780540318269,87.82,63032.25,67.4,0.24712,0.00023,4.97293]
[1780540318319,87.82,63032.25,67.4,0.24712,0.00023,4.97293]
[1780540318361,87.82,63032.25,67.4,0.24712,0.00023,4.97293]
[1780540318882,87.82,63043.44,67.4,0.24968,0.00023,5.00124]
[1780540318909,87.82,63043.44,67.4,0.24968,0.00023,5.00124]
[1780540319183,87.82,63043.44,67.4,0.24968,0.00023,5.00124]
[1780540319227,87.82,63043.44,67.4,0.24968,0.00023,5.00124]
[1780540319301,87.82,63043.44,67.4,0.24968,0.00023,5.00124]
[1780540319600,87.82,63043.44,67.4,0.24968,0.00023,5.00124]
[1780540319629,87.82,63054.54,67.4,0.25224,0.00023,5.02916]
[1780540320801,87.82,63047.38,67.4,0.25059,0.00023,5.01116]
[1780540320946,87.82,63047.38,67.4,0.25059,0.00023,5.01116]
[1780540321185,87.82,63047.38,67.4,0.25059,0.00023,5.01116]
[1780540321811,87.82,63044.87,67.4,0.25001,0.00023,5.00483]
[1780540322678,87.82,63052.64,67.4,0.2518,0.00023,5.02438]
[1780540323550,87.82,63056.33,67.4,0.25265,0.00023,5.03361]
[1780540324861,87.81,63048.5,67.4,0.25084,0.00023,5.01394]
[1780540325704,87.81,63061.15,67.4,0.25376,0.00023,5.04564]
[1780540325889,87.81,63061.15,67.4,0.25376,0.00023,5.04564]
[1780540325943,87.81,63061.15,67.4,0.25376,0.00023,5.04564]
[1780540326269,87.81,63061.15,67.4,0.25376,0.00023,5.04564]
[1780540326431,87.81,63061.15,67.4,0.25376,0.00023,5.04564]
[1780540326531,87.81,63065.49,67.4,0.25476,0.00023,5.05643]
[1780540326888,87.81,63065.49,67.4,0.25476,0.00023,5.05643]
[1780540327586,87.81,63061.76,67.4,0.2539,0.00023,5.04711]
[1780540328670,87.81,63061.76,67.4,0.2539,0.00023,5.04711]
[1780540328781,87.81,63057.89,67.4,0.253,0.00023,5.03747]
[1780540329005,87.81,63057.89,67.4,0.253,0.00023,5.03747]
[1780540329601,87.81,63057.89,67.4,0.253,0.00023,5.03747]
[1780540329617,87.81,63093.91,67.4,0.2614,0.00024,5.12667]
[1780540330712,87.81,63093.91,67.4,0.2614,0.00024,5.12667]
[1780540330875,87.77,63042.52,67.4,0.24935,0.00023,4.99766]
[1780540331680,87.77,63042.52,67.4,0.24935,0.00023,4.99766]
[1780540331837,87.77,63042.52,67.4,0.24935,0.00023,4.99766]
[1780540331870,87.77,63027.04,67.4,0.24581,0.00023,4.95842]
[1780540332532,87.77,63010.86,67.4,0.24214,0.00023,4.91708]
[1780540333395,87.77,63010.86,67.4,0.24214,0.00023,4.91708]
[1780540333706,87.77,63010.86,67.4,0.24214,0.00023,4.91708]
[1780540333842,87.77,63017.22,67.4,0.24359,0.00023,4.93341]
[1780540333937,87.77,63017.22,67.4,0.24359,0.00023,4.93341]
[1780540334094,87.77,63017.22,67.4,0.24359,0.00023,4.93341]
[1780540334444,87.77,63037.46,67.4,0.2482,0.00023,4.98498]
[1780540335231,87.77,63037.46,67.4,0.2482,0.00023,4.98498]
[1780540335235,87.77,63037.46,67.4,0.2482,0.00023,4.98498]
[1780540335615,87.77,63037.46,67.4,0.2482,0.00023,4.98498]
[1780540335632,87.77,63037.46,67.4,0.2482,0.00023,4.98498]
[1780540335644,87.77,63037.46,67.4,0.2482,0.00023,4.98498]
[1780540335747,87.77,63037.46,67.4,0.2482,0.00023,4.98498]
[1780540335816,87.77,63042.73,67.4,0.24941,0.00023,4.9983]
[1780540336086,87.77,63042.73,67.4,0.24941,0.00023,4.9983]
[1780540336635,87.78,63059.16,67.4,0.25321,0.00023,5.03968]
[1780540337738,87.78,63071.54,67.4,0.25608,0.00023,5.07057]
[1780540338122,87.78,63071.54,67.4,0.25608,0.00023,5.07057]
[1780540338320,87.78,63071.54,67.4,0.25608,0.00023,5.07057]
[1780540338383,87.78,63071.54,67.4,0.25608,0.00023,5.07057]
[1780540338774,87.78,63071.54,67.4,0.25608,0.00023,5.07057]
[1780540338886,87.78,63076.32,67.4,0.2572,0.00023,5.08246]
[1780540338995,87.78,63076.32,67.4,0.2572,0.00023,5.08246]
[1780540339068,87.78,63076.32,67.4,0.2572,0.00023,5.08246]
[1780540339186,87.78,63076.32,67.4,0.2572,0.00023,5.08246]
[1780540339676,87.79,63096.94,67.4,0.26205,0.00024,5.13341]
[1780540339906,87.79,63096.94,67.4,0.26205,0.00024,5.13341]
[1780540339980,87.79,63096.94,67.4,0.26205,0.00024,5.13341]
[1780540340300,87.79,63096.94,67.4,0.26205,0.00024,5.13341]
[1780540340307,87.79,63099.19,67.4,0.26258,0.00024,5.13891]
[1780540341738,87.81,63096.54,67.4,0.26201,0.00024,5.133]
[1780540342443,87.81,63096.54,67.4,0.26201,0.00024,5.133]
[1780540342451,87.81,63096.54,67.4,0.26201,0.00024,5.133]
[1780540342716,87.81,63096.54,67.4,0.26201,0.00024,5.133]
[1780540342792,87.84,63090.69,67.4,0.2607,0.00023,5.11929]
[1780540343200,87.84,63090.69,67.4,0.2607,0.00023,5.11929]
[1780540343607,87.85,63093.27,67.4,0.26135,0.00023,5.12606]
[1780540344566,87.88,63096.87,67.4,0.26226,0.00024,5.13553]
[1780540345871,87.9,63089.68,67.4,0.26063,0.00023,5.11852]
[1780540346232,87.9,63089.68,67.4,0.26063,0.00023,5.11852]
[1780540346482,87.9,63089.68,67.4,0.26063,0.00023,5.11852]
[1780540346838,87.93,63083.38,67.4,0.25923,0.00023,5.1038]
[1780540347862,87.97,63087.23,67.4,0.26022,0.00023,5.11415]
[1780540348438,88.0,63091.06,67.4,0.26119,0.00023,5.1243]
[1780540350138,88.03,63092.49,67.4,0.26159,0.00023,5.12845]
[1780540350139,88.03,63092.49,67.4,0.26159,0.00023,5.12845]
[1780540350215,88.03,63092.49,67.4,0.26159,0.00023,5.12845]
[1780540350370,88.03,63092.49,67.4,0.26159,0.00023,5.12845]
[1780540350451,88.05,63084.66,67.4,0.25982,0.00023,5.10991]
[1780540351184,88.09,63083.18,67.4,0.25922,0.00023,5.09594]
[1780540352899,88.12,63085.44,67.4,0.25983,0.00023,5.1023]
[1780540353901,88.15,63089.03,67.4,0.26075,0.00023,5.1119]
[1780540354059,88.15,63089.03,67.4,0.26075,0.00023,5.1119]
[1780540354549,88.15,63089.03,67.4,0.26075,0.00023,5.1119]
[1780540354708,88.15,63089.03,67.4,0.26075,0.00023,5.1119]
[1780540354936,88.18,63085.04,67.4,0.25989,0.00023,5.10284]
[1780540355915,88.19,63063.89,67.4,0.25499,0.00023,5.05092]
[1780540356089,88.19,63063.89,67.4,0.25499,0.00023,5.05092]
[1780540356223,88.19,63063.89,67.4,0.25499,0.00023,5.05092]
[1780540356260,88.19,63063.89,67.4,0.25499,0.00023,5.05092]
[1780540356443,88.19,63063.89,67.4,0.25499,0.00023,5.05092]
[1780540356858,88.19,63045.86,67.4,0.25084,0.00023,5.00607]
[1780540357280,88.19,63045.86,67.4,0.25084,0.00023,5.00607]
[1780540357684,88.19,63045.86,67.4,0.25084,0.00023,5.00607]
[1780540357705,88.19,63045.86,67.4,0.25084,0.00023,5.00607]
[1780540357753,88.19,63053.43,67.4,0.25259,0.00023,5.02508]
[1780540358829,88.19,63053.43,67.4,0.25259,0.00023,5.02508]
[1780540359547,88.2,63054.66,67.4,0.25288,0.00023,5.02821]
[1780540359592,88.2,63060.0,67.4,0.25412,0.00023,5.04156]
[1780540360063,88.2,63060.0,67.4,0.25412,0.00023,5.04156]
[1780540360089,88.2,63060.0,67.4,0.25412,0.00023,5.04156]
[1780540360128,88.2,63060.0,67.4,0.25412,0.00023,5.04156]
[1780540360515,88.2,63060.0,67.4,0.25412,0.00023,5.04156]
[1780540360758,88.2,63060.0,67.4,0.25412,0.00023,5.04156]
[1780540360859,88.2,63069.87,67.4,0.25641,0.00023,5.06606]
[1780540361111,88.2,63069.87,67.4,0.25641,0.00023,5.06606]
[1780540361461,88.2,63069.87,67.4,0.25641,0.00023,5.06606]
[1780540361929,88.26,63076.92,67.4,0.2582,0.00023,5.08497]
[1780540362600,88.26,63076.92,67.4,0.2582,0.00023,5.08497]
[1780540362684,88.26,63076.92,67.4,0.2582,0.00023,5.08497]
[1780540362919,88.26,63090.95,67.4,0.26147,0.00023,5.11929]
[1780540364950,88.31,63087.18,67.4,0.2607,0.00023,5.11123]
[1780540365927,88.33,63084.26,67.4,0.26009,0.00023,5.10476]
[1780540366745,88.36,63098.34,67.4,0.26345,0.00023,5.13971]
[1780540367037,88.36,63098.34,67.4,0.26345,0.00023,5.13971]
[1780540367075,88.36,63098.34,67.4,0.26345,0.00023,5.13971]
[1780540367087,88.36,63098.34,67.4,0.26345,0.00023,5.13971]
[1780540367854,88.38,63109.7,67.4,0.26616,0.00024,5.16745]
[1780540368323,88.38,63109.7,67.4,0.26616,0.00024,5.16745]
[1780540368600,88.39,63116.45,67.4,0.26779,0.00024,5.18396]
[1780540369626,88.39,63116.45,67.4,0.26779,0.00024,5.18396]
[1780540369728,88.4,63118.58,67.4,0.26832,0.00024,5.18923]
[1780540370556,88.4,63118.58,67.4,0.26832,0.00024,5.18923]
[1780540370991,88.41,63120.24,67.4,0.26872,0.00024,5.19331]
[1780540371110,88.41,63120.24,67.4,0.26872,0.00024,5.19331]
[1780540371186,88.41,63120.24,67.4,0.26872,0.00024,5.19331]
[1780540371295,88.41,63120.24,67.4,0.26872,0.00024,5.19331]
[1780540371871,88.41,63114.81,67.4,0.26744,0.00024,5.18042]
[1780540372406,88.41,63114.81,67.4,0.26744,0.00024,5.18042]
[1780540372785,88.41,63114.81,67.4,0.26744,0.00024,5.18042]
[1780540372840,88.42,63116.17,67.4,0.26779,0.00024,5.18392]
[1780540373640,88.42,63116.17,67.4,0.26779,0.00024,5.18392]
[1780540373675,88.42,63116.17,67.4,0.26779,0.00024,5.18392]
[1780540373775,88.43,63106.84,67.4,0.26561,0.00024,5.16173]
[1780540374763,88.43,63106.84,67.4,0.26561,0.00024,5.16173]
[1780540375211,88.44,63105.83,67.4,0.26541,0.00024,5.1597]
[1780540375672,88.46,63112.3,67.4,0.26698,0.00024,5.17563]
[1780540376963,88.48,63114.42,67.4,0.26753,0.00024,5.18123]
[1780540378901,88.5,63115.82,67.4,0.26791,0.00024,5.18503]
[1780540378970,88.52,63155.45,67.4,0.2774,0.00024,5.2787]
[1780540379799,88.52,63155.45,67.4,0.2774,0.00024,5.2787]
[1780540379802,88.52,63155.45,67.4,0.2774,0.00024,5.2787]
[1780540379952,88.5,63107.75,67.4,0.26599,0.00024,5.16563]
[1780540380255,88.5,63107.75,67.4,0.26599,0.00024,5.16563]
[1780540380475,88.5,63107.75,67.4,0.26599,0.00024,5.16563]
[1780540380956,88.51,63114.11,67.4,0.26753,0.00024,5.18119]
[1780540381550,88.51,63114.11,67.4,0.26753,0.00024,5.18119]
[1780540381595,88.51,63114.11,67.4,0.26753,0.00024,5.18119]
[1780540381901,88.51,63114.11,67.4,0.26753,0.00024,5.18119]
[1780540381912,88.53,63105.51,67.4,0.26555,0.00024,5.16107]
[1780540382085,88.53,63105.51,67.4,0.26555,0.00024,5.16107]
[1780540382252,88.53,63105.51,67.4,0.26555,0.00024,5.16107]
[1780540383330,88.55,63103.86,67.4,0.2652,0.00024,5.15748]
[1780540383583,88.55,63103.86,67.4,0.2652,0.00024,5.15748]
[1780540383930,88.57,63108.02,67.4,0.26622,0.00024,5.16788]
[1780540384516,88.57,63108.02,67.4,0.26622,0.00024,5.16788]
[1780540384805,88.57,63108.02,67.4,0.26622,0.00024,5.16788]
[1780540384892,88.57,63091.36,67.4,0.26231,0.00023,5.12777]
[1780540385177,88.57,63091.36,67.4,0.26231,0.00023,5.12777]
[1780540385270,88.57,63091.36,67.4,0.26231,0.00023,5.12777]
[1780540385339,88.57,63091.36,67.4,0.26231,0.00023,5.12777]
[1780540385567,88.57,63091.36,67.4,0.26231,0.00023,5.12777]
[1780540385897,88.57,63091.36,67.4,0.26231,0.00023,5.12777]
[1780540385979,88.58,63088.98,67.4,0.26179,0.00023,5.12232]
[1780540386010,88.58,63088.98,67.4,0.26179,0.00023,5.12232]
[1780540386390,88.58,63088.98,67.4,0.26179,0.00023,5.12232]
[1780540386415,88.58,63088.98,67.4,0.26179,0.00023,5.12232]
[1780540386735,88.58,63088.98,67.4,0.26179,0.00023,5.12232]
[1780540386741,88.6,63108.83,67.4,0.26649,0.00024,5.17062]
[1780540387011,88.6,63108.83,67.4,0.26649,0.00024,5.17062]
[1780540387156,88.6,63108.83,67.4,0.26649,0.00024,5.17062]
[1780540387397,88.6,63108.83,67.4,0.26649,0.00024,5.17062]
[1780540387492,88.6,63108.83,67.4,0.26649,0.00024,5.17062]
[1780540387523,88.6,63108.83,67.4,0.26649,0.00024,5.17062]
[1780540387558,88.6,63108.83,67.4,0.26649,0.00024,5.17062]
[1780540387668,88.6,63108.83,67.4,0.26649,0.00024,5.17062]
[1780540387893,88.6,63108.83,67.4,0.26649,0.00024,5.17062]
[1780540387938,88.6,63115.21,67.4,0.268,0.00024,5.18586]
[1780540388445,88.6,63115.21,67.4,0.268,0.00024,5.18586]
[1780540388896,88.63,63109.29,67.4,0.26667,0.00024,5.17241]
[1780540389674,88.63,63109.29,67.4,0.26667,0.00024,5.17241]
[1780540389937,88.63,63109.29,67.4,0.26667,0.00024,5.17241]
[1780540389942,88.64,63107.99,67.4,0.26639,0.00024,5.16955]
[1780540390248,88.64,63107.99,67.4,0.26639,0.00024,5.16955]
[1780540390265,88.64,63107.99,67.4,0.26639,0.00024,5.16955]
[1780540390479,88.64,63107.99,67.4,0.26639,0.00024,5.16955]
[1780540390551,88.64,63107.99,67.4,0.26639,0.00024,5.16955]
[1780540390832,88.66,63120.09,67.4,0.26929,0.00024,5.19879]
[1780540391036,88.66,63120.09,67.4,0.26929,0.00024,5.19879]
[1780540391113,88.66,63120.09,67.4,0.26929,0.00024,5.19879]
[1780540391161,88.66,63120.09,67.4,0.26929,0.00024,5.19879]
[1780540391579,88.66,63120.09,67.4,0.26929,0.00024,5.19879]
[1780540391664,88.66,63120.09,67.4,0.26929,0.00024,5.19879]
[1780540391971,88.67,63141.69,67.4,0.27444,0.00024,5.24986]
[1780540392304,88.67,63141.69,67.4,0.27444,0.00024,5.24986]
[1780540392716,88.67,63141.69,67.4,0.27444,0.00024,5.24986]
[1780540392913,88.67,63141.69,67.4,0.27444,0.00024,5.24986]
[1780540392941,88.67,63149.78,67.4,0.27638,0.00024,5.26874]
[1780540393215,88.67,63149.78,67.4,0.27638,0.00024,5.26874]
[1780540393745,88.67,63149.78,67.4,0.27638,0.00024,5.26874]
[1780540394567,88.67,63149.1,67.4,0.27622,0.00024,5.26717]
[1780540394960,88.67,63149.1,67.4,0.27622,0.00024,5.26717]
[1780540394964,88.67,63149.1,67.4,0.27622,0.00024,5.26717]
[1780540394977,88.67,63149.1,67.4,0.27622,0.00024,5.26717]
[1780540394988,88.67,63149.1,67.4,0.27622,0.00024,5.26717]
[1780540395086,88.67,63149.94,67.4,0.27642,0.00024,5.26913]
[1780540395281,88.67,63149.94,67.4,0.27642,0.00024,5.26913]
[1780540395419,88.67,63149.94,67.4,0.27642,0.00024,5.26913]
[1780540396062,88.67,63149.94,67.4,0.27642,0.00024,5.26913]
[1780540395975,88.67,63177.46,67.4,0.28305,0.00024,5.33239]
[1780540396524,88.67,63177.46,67.4,0.28305,0.00024,5.33239]
[1780540396545,88.67,63177.46,67.4,0.28305,0.00024,5.33239]
[1780540396782,88.67,63226.05,67.4,0.29493,0.00025,5.4407]
[1780540397516,88.67,63226.05,67.4,0.29493,0.00025,5.4407]
[1780540397953,88.65,63239.61,67.4,0.29824,0.00025,5.46983]
[1780540398237,88.65,63239.61,67.4,0.29824,0.00025,5.46983]
[1780540398304,88.65,63239.61,67.4,0.29824,0.00025,5.46983]
[1780540398545,88.65,63239.61,67.4,0.29824,0.00025,5.46983]
[1780540398797,88.65,63239.61,67.4,0.29824,0.00025,5.46983]
[1780540398948,88.64,63244.43,67.4,0.29942,0.00025,5.48003]
[1780540399522,88.64,63244.43,67.4,0.29942,0.00025,5.48003]
[1780540399613,88.64,63244.43,67.4,0.29942,0.00025,5.48003]
[1780540400114,88.64,63244.43,67.4,0.29942,0.00025,5.48003]
[1780540400164,88.64,63244.43,67.4,0.29942,0.00025,5.48003]
[1780540400295,88.64,63244.43,67.4,0.29942,0.00025,5.48003]
[1780540399689,88.59,63275.62,67.4,0.30711,0.00025,5.54523]
[1780540400821,88.59,63275.62,67.4,0.30711,0.00025,5.54523]
[1780540401030,88.59,63275.62,67.4,0.30711,0.00025,5.54523]
[1780540400886,88.59,63265.61,67.4,0.3046,0.00025,5.52423]
[1780540402015,88.54,63266.61,67.4,0.30472,0.00025,5.52534]
[1780540402574,88.54,63266.61,67.4,0.30472,0.00025,5.52534]
[1780540402783,88.54,63266.61,67.4,0.30472,0.00025,5.52534]
[1780540402936,88.54,63278.18,67.4,0.30763,0.00025,5.54959]
[1780540403723,88.54,63278.18,67.4,0.30763,0.00025,5.54959]
[1780540403813,88.54,63278.18,67.4,0.30763,0.00025,5.54959]
[1780540403876,88.54,63278.18,67.4,0.30763,0.00025,5.54959]
[1780540403996,88.54,63278.18,67.4,0.30763,0.00025,5.54959]
[1780540404320,88.54,63278.18,67.4,0.30763,0.00025,5.54959]
[1780540404003,88.54,63284.72,67.4,0.30928,0.00025,5.56317]
[1780540404838,88.54,63284.72,67.4,0.30928,0.00025,5.56317]
[1780540404890,88.54,63284.72,67.4,0.30928,0.00025,5.56317]
[1780540405000,88.54,63284.72,67.4,0.30928,0.00025,5.56317]
[1780540405289,88.54,63284.72,67.4,0.30928,0.00025,5.56317]
[1780540404874,88.53,63291.26,67.4,0.31092,0.00025,5.57659]
[1780540405962,88.53,63291.26,67.4,0.31092,0.00025,5.57659]
[1780540406086,88.53,63291.26,67.4,0.31092,0.00025,5.57659]
[1780540406095,88.53,63291.26,67.4,0.31092,0.00025,5.57659]
[1780540406166,88.53,63291.26,67.4,0.31092,0.00025,5.57659]
[1780540405984,88.53,63277.28,67.4,0.30739,0.00025,5.54764]
[1780540406345,88.53,63277.28,67.4,0.30739,0.00025,5.54764]
[1780540406428,88.53,63277.28,67.4,0.30739,0.00025,5.54764]
[1780540406685,88.53,63277.28,67.4,0.30739,0.00025,5.54764]
[1780540407086,88.53,63277.28,67.4,0.30739,0.00025,5.54764]
[1780540407527,88.53,63277.28,67.4,0.30739,0.00025,5.54764]
[1780540407565,88.53,63277.28,67.4,0.30739,0.00025,5.54764]
[1780540406717,88.53,63274.99,67.4,0.30682,0.00025,5.54286]
[1780540407896,88.53,63274.99,67.4,0.30682,0.00025,5.54286]
[1780540407995,88.53,63274.99,67.4,0.30682,0.00025,5.54286]
[1780540408128,88.53,63274.99,67.4,0.30682,0.00025,5.54286]
[1780540408079,88.53,63278.88,67.4,0.3078,0.00025,5.55097]
[1780540408697,88.53,63278.88,67.4,0.3078,0.00025,5.55097]
[1780540408800,88.53,63278.88,67.4,0.3078,0.00025,5.55097]
[1780540408889,88.53,63278.88,67.4,0.3078,0.00025,5.55097]
[1780540409023,88.5,63298.4,67.4,0.31267,0.00025,5.59077]
[1780540409242,88.5,63298.4,67.4,0.31267,0.00025,5.59077]
[1780540409308,88.5,63298.4,67.4,0.31267,0.00025,5.59077]
[1780540409512,88.5,63298.4,67.4,0.31267,0.00025,5.59077]
[1780540409542,88.5,63298.4,67.4,0.31267,0.00025,5.59077]
[1780540409577,88.5,63298.4,67.4,0.31267,0.00025,5.59077]
[1780540410083,88.5,63314.2,67.4,0.31668,0.00025,5.62277]
[1780540410563,88.5,63314.2,67.4,0.31668,0.00025,5.62277]
[1780540410726,88.5,63314.2,67.4,0.31668,0.00025,5.62277]
[1780540410745,88.5,63314.2,67.4,0.31668,0.00025,5.62277]
[1780540410939,88.5,63314.2,67.4,0.31668,0.00025,5.62277]
[1780540411068,88.5,63314.2,67.4,0.31668,0.00025,5.62277]
[1780540411084,88.46,63314.23,67.4,0.31632,0.00026,5.61147]
[1780540411966,88.46,63314.23,67.4,0.31632,0.00026,5.61147]
[1780540412056,88.46,63296.16,67.4,0.31174,0.00025,5.57488]
[1780540412181,88.46,63296.16,67.4,0.31174,0.00025,5.57488]
[1780540412791,88.46,63296.16,67.4,0.31174,0.00025,5.57488]
[1780540413083,88.46,63312.65,67.4,0.31594,0.00025,5.60841]
[1780540413117,88.46,63312.65,67.4,0.31594,0.00025,5.60841]
[1780540413756,88.46,63312.65,67.4,0.31594,0.00025,5.60841]
[1780540414069,88.46,63312.65,67.4,0.31594,0.00025,5.60841]
[1780540414538,88.46,63314.36,67.4,0.31637,0.00026,5.61185]
[1780540414688,88.46,63314.36,67.4,0.31637,0.00026,5.61185]
[1780540414848,88.46,63317.11,67.4,0.31707,0.00026,5.61731]
[1780540415347,88.46,63317.11,67.4,0.31707,0.00026,5.61731]
[1780540415565,88.46,63317.11,67.4,0.31707,0.00026,5.61731]
[1780540415933,88.46,63317.11,67.4,0.31707,0.00026,5.61731]
[1780540415959,88.46,63317.11,67.4,0.31707,0.00026,5.61731]
[1780540415985,88.46,63306.56,67.4,0.31438,0.00025,5.59603]
[1780540416155,88.46,63306.56,67.4,0.31438,0.00025,5.59603]
[1780540417086,88.46,63306.56,67.4,0.31438,0.00025,5.59603]
[1780540416863,88.44,63293.73,67.4,0.31108,0.00025,5.56954]
[1780540417834,88.44,63293.73,67.4,0.31108,0.00025,5.56954]
[1780540417860,88.44,63293.73,67.4,0.31108,0.00025,5.56954]
[1780540418087,88.44,63293.73,67.4,0.31108,0.00025,5.56954]
[1780540417870,88.44,63295.12,67.4,0.31143,0.00025,5.57235]
[1780540418362,88.44,63295.12,67.4,0.31143,0.00025,5.57235]
[1780540418581,88.44,63295.12,67.4,0.31143,0.00025,5.57235]
[1780540418842,88.44,63295.12,67.4,0.31143,0.00025,5.57235]
[1780540418847,88.44,63295.12,67.4,0.31143,0.00025,5.57235]
[1780540419108,88.44,63310.68,67.4,0.31539,0.00025,5.60414]
[1780540419135,88.44,63310.68,67.4,0.31539,0.00025,5.60414]
[1780540420286,88.44,63311.57,67.4,0.31562,0.00025,5.60594]
[1780540420318,88.44,63311.57,67.4,0.31562,0.00025,5.60594]
[1780540420447,88.44,63311.57,67.4,0.31562,0.00025,5.60594]
[1780540420504,88.44,63311.57,67.4,0.31562,0.00025,5.60594]
[1780540421042,88.44,63311.57,67.4,0.31562,0.00025,5.60594]
[1780540421076,88.44,63306.67,67.4,0.31437,0.00025,5.59602]
[1780540421557,88.44,63306.67,67.4,0.31437,0.00025,5.59602]
[1780540422052,88.44,63302.69,67.4,0.31335,0.00025,5.58783]
[1780540422226,88.44,63302.69,67.4,0.31335,0.00025,5.58783]
[1780540422677,88.44,63302.69,67.4,0.31335,0.00025,5.58783]
[1780540422998,88.44,63302.69,67.4,0.31335,0.00025,5.58783]
[1780540423050,88.44,63302.69,67.4,0.31335,0.00025,5.58783]
[1780540423033,88.43,63300.02,67.4,0.31266,0.00025,5.58231]
[1780540423146,88.43,63300.02,67.4,0.31266,0.00025,5.58231]
[1780540423211,88.43,63300.02,67.4,0.31266,0.00025,5.58231]
[1780540423399,88.43,63300.02,67.4,0.31266,0.00025,5.58231]
[1780540423682,88.43,63300.02,67.4,0.31266,0.00025,5.58231]
[1780540423738,88.43,63300.02,67.4,0.31266,0.00025,5.58231]
[1780540423857,88.43,63300.02,67.4,0.31266,0.00025,5.58231]
[1780540424065,88.43,63300.02,67.4,0.31266,0.00025,5.58231]
[1780540423930,88.42,63287.39,67.4,0.30943,0.00025,5.55612]
[1780540424185,88.42,63287.39,67.4,0.30943,0.00025,5.55612]
[1780540424589,88.42,63287.39,67.4,0.30943,0.00025,5.55612]
[1780540424613,88.42,63287.39,67.4,0.30943,0.00025,5.55612]
[1780540424934,88.42,63287.39,67.4,0.30943,0.00025,5.55612]
[1780540424940,88.42,63287.39,67.4,0.30943,0.00025,5.55612]
[1780540425109,88.42,63287.39,67.4,0.30943,0.00025,5.55612]
[1780540425016,88.42,63285.11,67.4,0.30886,0.00025,5.55139]
[1780540425944,88.42,63276.96,67.4,0.3068,0.00025,5.53439]
[1780540426904,88.42,63276.96,67.4,0.3068,0.00025,5.53439]
[1780540426915,88.42,63276.96,67.4,0.3068,0.00025,5.53439]
[1780540426919,88.42,63276.96,67.4,0.3068,0.00025,5.53439]
[1780540427101,88.42,63276.96,67.4,0.3068,0.00025,5.53439]
[1780540427094,88.42,63274.81,67.4,0.30626,0.00025,5.52989]
[1780540427327,88.42,63274.81,67.4,0.30626,0.00025,5.52989]
[1780540427961,88.42,63263.15,67.4,0.30332,0.00025,5.50526]
[1780540429070,88.42,63263.15,67.4,0.30332,0.00025,5.50526]
[1780540429075,88.42,63304.74,67.4,0.31383,0.00025,5.59169]
[1780540429393,88.42,63304.74,67.4,0.31383,0.00025,5.59169]
[1780540429567,88.42,63304.74,67.4,0.31383,0.00025,5.59169]
[1780540430062,88.42,63304.74,67.4,0.31383,0.00025,5.59169]
[1780540430142,88.42,63304.74,67.4,0.31383,0.00025,5.59169]
[1780540430227,88.42,63304.74,67.4,0.31383,0.00025,5.59169]
[1780540430090,88.37,63259.98,67.4,0.30242,0.00025,5.49768]
[1780540430446,88.37,63259.98,67.4,0.30242,0.00025,5.49768]
[1780540430943,88.37,63259.98,67.4,0.30242,0.00025,5.49768]
[1780540430992,88.37,63259.98,67.4,0.30242,0.00025,5.49768]
[1780540431004,88.37,63259.98,67.4,0.30242,0.00025,5.49768]
[1780540431072,88.37,63247.62,67.4,0.29933,0.00025,5.4712]
[1780540431213,88.37,63247.62,67.4,0.29933,0.00025,5.4712]
[1780540431304,88.37,63247.62,67.4,0.29933,0.00025,5.4712]
[1780540431372,88.37,63247.62,67.4,0.29933,0.00025,5.4712]
[1780540431473,88.37,63247.62,67.4,0.29933,0.00025,5.4712]
[1780540431991,88.37,63231.41,67.4,0.2953,0.00025,5.43597]
[1780540432295,88.37,63231.41,67.4,0.2953,0.00025,5.43597]
[1780540432304,88.37,63231.41,67.4,0.2953,0.00025,5.43597]
[1780540432371,88.37,63231.41,67.4,0.2953,0.00025,5.43597]
[1780540432371,88.37,63231.41,67.4,0.2953,0.00025,5.43597]
[1780540432587,88.37,63231.41,67.4,0.2953,0.00025,5.43597]
[1780540432605,88.37,63231.41,67.4,0.2953,0.00025,5.43597]
[1780540433056,88.37,63231.41,67.4,0.2953,0.00025,5.43597]
[1780540433115,88.37,63231.41,67.4,0.2953,0.00025,5.43597]
[1780540433050,88.37,63256.68,67.4,0.30159,0.00025,5.49056]
[1780540433483,88.37,63256.68,67.4,0.30159,0.00025,5.49056]
[1780540433547,88.37,63256.68,67.4,0.30159,0.00025,5.49056]
[1780540433592,88.37,63256.68,67.4,0.30159,0.00025,5.49056]
[1780540433623,88.37,63256.68,67.4,0.30159,0.00025,5.49056]
[1780540434005,88.37,63280.24,67.4,0.30752,0.00025,5.54042]
[1780540434286,88.37,63280.24,67.4,0.30752,0.00025,5.54042]
[1780540434566,88.37,63280.24,67.4,0.30752,0.00025,5.54042]
[1780540435127,88.37,63280.24,67.4,0.30752,0.00025,5.54042]
[1780540435164,88.37,63280.24,67.4,0.30752,0.00025,5.54042]
[1780540435013,88.37,63284.59,67.4,0.30861,0.00025,5.54945]
[1780540435583,88.37,63284.59,67.4,0.30861,0.00025,5.54945]
[1780540436054,88.37,63284.59,67.4,0.30861,0.00025,5.54945]
[1780540436060,88.36,63273.69,67.4,0.30586,0.00025,5.5266]
[1780540437035,88.36,63265.72,67.4,0.30385,0.00025,5.50974]
[1780540437176,88.36,63265.72,67.4,0.30385,0.00025,5.50974]
[1780540437322,88.36,63265.72,67.4,0.30385,0.00025,5.50974]
[1780540437501,88.36,63265.72,67.4,0.30385,0.00025,5.50974]
[1780540438086,88.36,63265.72,67.4,0.30385,0.00025,5.50974]
[1780540438128,88.36,63252.6,67.4,0.30055,0.00025,5.48171]
[1780540438145,88.36,63252.6,67.4,0.30055,0.00025,5.48171]
[1780540438165,88.36,63252.6,67.4,0.30055,0.00025,5.48171]
[1780540439049,88.36,63246.86,67.4,0.29911,0.00025,5.46932]
[1780540439498,88.36,63246.86,67.4,0.29911,0.00025,5.46932]
[1780540440059,88.35,63240.94,67.4,0.29763,0.00025,5.45648]
[1780540440272,88.35,63240.94,67.4,0.29763,0.00025,5.45648]
[1780540440349,88.35,63240.94,67.4,0.29763,0.00025,5.45648]
[1780540441055,88.35,63240.94,67.4,0.29763,0.00025,5.45648]
[1780540441098,88.35,63240.94,67.4,0.29763,0.00025,5.45648]
[1780540441064,88.35,63227.74,67.4,0.29435,0.00025,5.42763]
[1780540441203,88.35,63227.74,67.4,0.29435,0.00025,5.42763]
[1780540441301,88.35,63227.74,67.4,0.29435,0.00025,5.42763]
[1780540441909,88.35,63227.74,67.4,0.29435,0.00025,5.42763]
[1780540441999,88.35,63227.74,67.4,0.29435,0.00025,5.42763]
[1780540442114,88.35,63234.84,67.4,0.29611,0.00025,5.44315]
[1780540442568,88.35,63234.84,67.4,0.29611,0.00025,5.44315]
[1780540443081,88.35,63247.55,67.4,0.29927,0.00025,5.4707]
[1780540443663,88.35,63247.55,67.4,0.29927,0.00025,5.4707]
[1780540443862,88.35,63247.55,67.4,0.29927,0.00025,5.4707]
[1780540445097,88.35,63250.2,67.4,0.29993,0.00025,5.47634]
[1780540445391,88.35,63250.2,67.4,0.29993,0.00025,5.47634]
[1780540445447,88.35,63250.2,67.4,0.29993,0.00025,5.47634]
[1780540445487,88.35,63250.2,67.4,0.29993,0.00025,5.47634]
[1780540445696,88.35,63250.2,67.4,0.29993,0.00025,5.47634]
[1780540446088,88.35,63250.2,67.4,0.29993,0.00025,5.47634]
[1780540446098,88.35,63250.2,67.4,0.29993,0.00025,5.47634]
[1780540446127,88.32,63243.29,67.4,0.29815,0.00025,5.46102]
[1780540446675,88.32,63243.29,67.4,0.29815,0.00025,5.46102]
[1780540446885,88.32,63243.29,67.4,0.29815,0.00025,5.46102]
[1780540447114,88.3,63225.15,67.4,0.29359,0.00025,5.42092]
[1780540447214,88.3,63225.15,67.4,0.29359,0.00025,5.42092]
[1780540448069,88.3,63225.15,67.4,0.29359,0.00025,5.42092]
[1780540448087,88.3,63225.15,67.4,0.29359,0.00025,5.42092]
[1780540448120,88.27,63218.21,67.4,0.29181,0.00025,5.40502]
[1780540448406,88.27,63218.21,67.4,0.29181,0.00025,5.40502]
[1780540449031,88.27,63218.21,67.4,0.29181,0.00025,5.40502]
[1780540449144,88.27,63218.21,67.4,0.29181,0.00025,5.40502]
[1780540449128,88.27,63228.8,67.4,0.29443,0.00025,5.42837]
[1780540449258,88.27,63228.8,67.4,0.29443,0.00025,5.42837]
[1780540449305,88.27,63228.8,67.4,0.29443,0.00025,5.42837]
[1780540449436,88.27,63228.8,67.4,0.29443,0.00025,5.42837]
[1780540449948,88.27,63228.8,67.4,0.29443,0.00025,5.42837]
[1780540450135,88.27,63241.75,67.4,0.29765,0.00025,5.45669]
[1780540450206,88.27,63241.75,67.4,0.29765,0.00025,5.45669]
[1780540450411,88.27,63241.75,67.4,0.29765,0.00025,5.45669]
[1780540450417,88.27,63241.75,67.4,0.29765,0.00025,5.45669]
[1780540450472,88.27,63241.75,67.4,0.29765,0.00025,5.45669]
[1780540450877,88.27,63241.75,67.4,0.29765,0.00025,5.45669]
[1780540451125,88.25,63241.75,67.4,0.2976,0.00025,5.45627]
[1780540451285,88.25,63230.86,67.4,0.29489,0.00025,5.43249]
[1780540452299,88.25,63230.86,67.4,0.29489,0.00025,5.43249]
[1780540452318,88.23,63226.17,67.4,0.2937,0.00025,5.42197]
[1780540453572,88.23,63226.17,67.4,0.2937,0.00025,5.42197]
[1780540453594,88.23,63226.17,67.4,0.2937,0.00025,5.42197]
[1780540454187,88.23,63226.17,67.4,0.2937,0.00025,5.42197]
[1780540453975,88.23,63222.04,67.4,0.29266,0.00025,5.41271]
[1780540454249,88.23,63222.04,67.4,0.29266,0.00025,5.41271]
[1780540454788,88.23,63222.04,67.4,0.29266,0.00025,5.41271]
[1780540454884,88.23,63212.27,67.4,0.29025,0.00025,5.39098]
[1780540455315,88.23,63212.27,67.4,0.29025,0.00025,5.39098]
[1780540455589,88.23,63212.27,67.4,0.29025,0.00025,5.39098]
[1780540455807,88.23,63212.27,67.4,0.29025,0.00025,5.39098]
[1780540455893,88.23,63212.27,67.4,0.29025,0.00025,5.39098]
[1780540456079,88.23,63212.27,67.4,0.29025,0.00025,5.39098]
[1780540456108,88.23,63212.27,67.4,0.29025,0.00025,5.39098]
[1780540455939,88.22,63214.56,67.4,0.29081,0.00025,5.39607]
[1780540456216,88.22,63214.56,67.4,0.29081,0.00025,5.39607]
[1780540456563,88.22,63214.56,67.4,0.29081,0.00025,5.39607]
[1780540456931,88.22,63214.56,67.4,0.29081,0.00025,5.39607]
[1780540456952,88.23,63235.8,67.4,0.29609,0.00025,5.44304]
[1780540457755,88.23,63235.8,67.4,0.29609,0.00025,5.44304]
[1780540457760,88.23,63235.8,67.4,0.29609,0.00025,5.44304]
[1780540458143,88.23,63235.8,67.4,0.29609,0.00025,5.44304]
[1780540458165,88.23,63235.8,67.4,0.29609,0.00025,5.44304]
[1780540457896,88.23,63247.05,67.4,0.29889,0.00025,5.46748]
[1780540458484,88.23,63247.05,67.4,0.29889,0.00025,5.46748]
[1780540458510,88.23,63247.05,67.4,0.29889,0.00025,5.46748]
[1780540458563,88.23,63247.05,67.4,0.29889,0.00025,5.46748]
[1780540458648,88.23,63247.05,67.4,0.29889,0.00025,5.46748]
[1780540459096,88.23,63247.05,67.4,0.29889,0.00025,5.46748]
[1780540459163,88.23,63247.05,67.4,0.29889,0.00025,5.46748]
[1780540459150,88.2,63245.64,67.4,0.29848,0.00025,5.46394]
[1780540460074,88.2,63251.59,67.4,0.29997,0.00025,5.47678]
[1780540461006,88.2,63251.59,67.4,0.29997,0.00025,5.47678]
[1780540461160,88.19,63257.9,67.4,0.30151,0.00025,5.49004]
[1780540461304,88.19,63257.9,67.4,0.30151,0.00025,5.49004]
[1780540461729,88.19,63257.9,67.4,0.30151,0.00025,5.49004]
[1780540462150,88.19,63251.32,67.4,0.29986,0.00025,5.4759]
[1780540462283,88.19,63251.32,67.4,0.29986,0.00025,5.4759]
[1780540462639,88.19,63251.32,67.4,0.29986,0.00025,5.4759]
[1780540463054,88.18,63245.33,67.4,0.29835,0.00025,5.46287]
[1780540463266,88.18,63251.51,67.4,0.2999,0.00025,5.47622]
[1780540464731,88.18,63251.51,67.4,0.2999,0.00025,5.47622]
[1780540464839,88.18,63251.51,67.4,0.2999,0.00025,5.47622]
[1780540465122,88.16,63254.13,67.4,0.30051,0.00025,5.48148]
[1780540465808,88.16,63254.13,67.4,0.30051,0.00025,5.48148]
[1780540465888,88.16,63254.13,67.4,0.30051,0.00025,5.48148]
[1780540466056,88.16,63254.13,67.4,0.30051,0.00025,5.48148]
[1780540466147,88.16,63246.21,67.4,0.29852,0.00025,5.46436]
[1780540466454,88.16,63246.21,67.4,0.29852,0.00025,5.46436]
[1780540467085,88.16,63246.21,67.4,0.29852,0.00025,5.46436]
[1780540466523,88.16,63239.07,67.4,0.29674,0.00025,5.44884]
[1780540468086,88.16,63239.07,67.4,0.29674,0.00025,5.44884]
[1780540468094,88.16,63239.07,67.4,0.29674,0.00025,5.44884]
[1780540468118,88.16,63235.32,67.4,0.2958,0.00025,5.44058]
[1780540468237,88.16,63235.32,67.4,0.2958,0.00025,5.44058]
[1780540468459,88.16,63235.32,67.4,0.2958,0.00025,5.44058]
[1780540469129,88.15,63236.72,67.4,0.29615,0.00025,5.44361]
[1780540469703,88.15,63236.72,67.4,0.29615,0.00025,5.44361]
[1780540470096,88.15,63236.72,67.4,0.29615,0.00025,5.44361]
[1780540470132,88.15,63236.72,67.4,0.29615,0.00025,5.44361]
[1780540470185,88.13,63237.84,67.4,0.29638,0.00025,5.44564]
[1780540470248,88.13,63237.84,67.4,0.29638,0.00025,5.44564]
[1780540472157,88.11,63238.37,67.4,0.29647,0.00025,5.44648]
[1780540472165,88.1,63238.51,67.4,0.29617,0.00025,5.43563]
[1780540472362,88.1,63238.51,67.4,0.29617,0.00025,5.43563]
[1780540474709,88.08,63241.58,67.4,0.2969,0.00025,5.44204]
[1780540474793,88.08,63241.58,67.4,0.2969,0.00025,5.44204]
[1780540474921,88.08,63241.58,67.4,0.2969,0.00025,5.44204]
[1780540475085,88.08,63241.58,67.4,0.2969,0.00025,5.44204]
[1780540475187,88.05,63243.3,67.4,0.29726,0.00025,5.44514]
[1780540475402,88.05,63243.3,67.4,0.29726,0.00025,5.44514]
[1780540475653,88.05,63243.3,67.4,0.29726,0.00025,5.44514]
[1780540476085,88.05,63243.3,67.4,0.29726,0.00025,5.44514]
[1780540476187,88.03,63247.32,67.4,0.29824,0.00025,5.45369]
[1780540476587,88.03,63247.32,67.4,0.29824,0.00025,5.45369]
[1780540476688,88.01,63240.39,67.4,0.29645,0.00025,5.43811]
[1780540477371,88.01,63237.38,67.4,0.2957,0.00025,5.43152]
[1780540479161,87.93,63282.71,67.4,0.30693,0.00025,5.52747]
[1780540479868,87.93,63282.71,67.4,0.30693,0.00025,5.52747]
[1780540480139,87.93,63282.71,67.4,0.30693,0.00025,5.52747]
[1780540480114,87.87,63285.86,67.4,0.30761,0.00025,5.5331]
[1780540480482,87.87,63285.86,67.4,0.30761,0.00025,5.5331]
[1780540481169,87.81,63284.7,67.4,0.30719,0.00025,5.52967]
[1780540481924,87.81,63284.7,67.4,0.30719,0.00025,5.52967]
[1780540482248,87.81,63284.7,67.4,0.30719,0.00025,5.52967]
[1780540481973,87.75,63283.74,67.4,0.30683,0.00025,5.52672]
[1780540482538,87.75,63283.74,67.4,0.30683,0.00025,5.52672]
[1780540482560,87.75,63283.74,67.4,0.30683,0.00025,5.52672]
[1780540482720,87.75,63283.74,67.4,0.30683,0.00025,5.52672]
[1780540482827,87.75,63283.74,67.4,0.30683,0.00025,5.52672]
[1780540483122,87.75,63283.74,67.4,0.30683,0.00025,5.52672]
[1780540483208,87.75,63283.74,67.4,0.30683,0.00025,5.52672]
[1780540483186,87.69,63277.23,67.4,0.30505,0.00025,5.51195]
[1780540483257,87.69,63277.23,67.4,0.30505,0.00025,5.51195]
[1780540483318,87.69,63277.23,67.4,0.30505,0.00025,5.51195]
[1780540483512,87.69,63277.23,67.4,0.30505,0.00025,5.51195]
[1780540483687,87.69,63277.23,67.4,0.30505,0.00025,5.51195]
[1780540483808,87.69,63277.23,67.4,0.30505,0.00025,5.51195]
[1780540484152,87.63,63254.95,67.4,0.29929,0.00025,5.46304]
[1780540484971,87.57,63250.08,67.4,0.29793,0.00025,5.45135]
[1780540486191,87.52,63257.9,67.4,0.29977,0.00025,5.46732]
[1780540486341,87.52,63257.9,67.4,0.29977,0.00025,5.46732]
[1780540486413,87.52,63257.9,67.4,0.29977,0.00025,5.46732]
[1780540486769,87.52,63257.9,67.4,0.29977,0.00025,5.46732]
[1780540486897,87.52,63257.9,67.4,0.29977,0.00025,5.46732]
[1780540487119,87.52,63257.9,67.4,0.29977,0.00025,5.46732]
[1780540487223,87.52,63257.9,67.4,0.29977,0.00025,5.46732]
[1780540487183,87.46,63261.67,67.4,0.3006,0.00025,5.47451]
[1780540487276,87.46,63261.67,67.4,0.3006,0.00025,5.47451]
[1780540487463,87.46,63261.67,67.4,0.3006,0.00025,5.47451]
[1780540487491,87.46,63261.67,67.4,0.3006,0.00025,5.47451]
[1780540488041,87.46,63261.67,67.4,0.3006,0.00025,5.47451]
[1780540488092,87.46,63261.67,67.4,0.3006,0.00025,5.47451]
[1780540488125,87.46,63261.67,67.4,0.3006,0.00025,5.47451]
[1780540488180,87.44,63279.47,67.4,0.30507,0.00025,5.51233]
[1780540488645,87.44,63279.47,67.4,0.30507,0.00025,5.51233]
[1780540488953,87.44,63279.47,67.4,0.30507,0.00025,5.51233]
[1780540489080,87.44,63279.47,67.4,0.30507,0.00025,5.51233]
[1780540489096,87.38,63276.66,67.4,0.30423,0.00025,5.50532]
[1780540489397,87.38,63276.66,67.4,0.30423,0.00025,5.50532]
[1780540489428,87.38,63276.66,67.4,0.30423,0.00025,5.50532]
[1780540489696,87.38,63276.66,67.4,0.30423,0.00025,5.50532]
[1780540490053,87.38,63276.66,67.4,0.30423,0.00025,5.50532]
[1780540490091,87.38,63276.66,67.4,0.30423,0.00025,5.50532]
[1780540490222,87.38,63276.66,67.4,0.30423,0.00025,5.50532]
[1780540490142,87.33,63274.67,67.4,0.30362,0.00025,5.50021]
[1780540490273,87.33,63274.67,67.4,0.30362,0.00025,5.50021]
[1780540490439,87.33,63274.67,67.4,0.30362,0.00025,5.50021]
[1780540490591,87.33,63274.67,67.4,0.30362,0.00025,5.50021]
[1780540490968,87.33,63274.67,67.4,0.30362,0.00025,5.50021]
[1780540491247,87.3,63256.6,67.4,0.29897,0.00025,5.46056]
[1780540491534,87.3,63256.6,67.4,0.29897,0.00025,5.46056]
[1780540492094,87.3,63256.6,67.4,0.29897,0.00025,5.46056]
[1780540492182,87.24,63251.47,67.4,0.29754,0.00025,5.44824]
[1780540492513,87.24,63251.47,67.4,0.29754,0.00025,5.44824]
[1780540493171,87.18,63243.08,67.4,0.2953,0.00025,5.42863]
[1780540493485,87.18,63243.08,67.4,0.2953,0.00025,5.42863]
[1780540494183,87.18,63243.08,67.4,0.2953,0.00025,5.42863]
[1780540494080,87.12,63243.09,67.4,0.29518,0.00025,5.42763]
[1780540494659,87.12,63243.09,67.4,0.29518,0.00025,5.42763]
[1780540494678,87.12,63243.09,67.4,0.29518,0.00025,5.42763]
[1780540495133,87.12,63243.09,67.4,0.29518,0.00025,5.42763]
[1780540495205,87.08,63245.08,67.4,0.29559,0.00025,5.43125]
[1780540495863,87.02,63241.9,67.4,0.29465,0.00025,5.42307]
[1780540496518,87.02,63241.9,67.4,0.29465,0.00025,5.42307]
[1780540497716,87.02,63243.06,67.4,0.29494,0.00025,5.42565]
[1780540497818,86.92,63245.03,67.4,0.29521,0.00025,5.42804]
[1780540498583,86.92,63245.03,67.4,0.29521,0.00025,5.42804]
[1780540498793,86.92,63245.03,67.4,0.29521,0.00025,5.42804]
[1780540498821,86.92,63245.03,67.4,0.29521,0.00025,5.42804]
[1780540498994,86.92,63245.03,67.4,0.29521,0.00025,5.42804]
[1780540499131,86.92,63245.03,67.4,0.29521,0.00025,5.42804]
[1780540499185,86.86,63242.14,67.4,0.29435,0.00025,5.42052]
[1780540499348,86.86,63242.14,67.4,0.29435,0.00025,5.42052]
[1780540499712,86.86,63242.14,67.4,0.29435,0.00025,5.42052]
[1780540500085,86.85,63222.69,67.4,0.28944,0.00025,5.37653]
[1780540500870,86.85,63222.69,67.4,0.28944,0.00025,5.37653]
[1780540500981,86.85,63222.69,67.4,0.28944,0.00025,5.37653]
[1780540501094,86.85,63222.69,67.4,0.28944,0.00025,5.37653]
[1780540501115,86.85,63222.69,67.4,0.28944,0.00025,5.37653]
[1780540501152,86.85,63222.69,67.4,0.28944,0.00025,5.37653]
[1780540501146,86.8,63218.06,67.4,0.28816,0.00025,5.36501]
[1780540501399,86.8,63218.06,67.4,0.28816,0.00025,5.36501]
[1780540501869,86.8,63218.06,67.4,0.28816,0.00025,5.36501]
[1780540502056,86.8,63218.06,67.4,0.28816,0.00025,5.36501]
[1780540502098,86.8,63218.06,67.4,0.28816,0.00025,5.36501]
[1780540502192,86.8,63218.06,67.4,0.28816,0.00025,5.36501]
[1780540502277,86.8,63218.06,67.4,0.28816,0.00025,5.36501]
[1780540502128,86.74,63201.71,67.4,0.28395,0.00025,5.32621]
[1780540502673,86.74,63201.71,67.4,0.28395,0.00025,5.32621]
[1780540502909,86.74,63201.71,67.4,0.28395,0.00025,5.32621]
[1780540503246,86.74,63201.71,67.4,0.28395,0.00025,5.32621]
[1780540503170,86.74,63188.18,67.4,0.2806,0.00025,5.29471]
[1780540503319,86.74,63188.18,67.4,0.2806,0.00025,5.29471]
[1780540503574,86.74,63188.18,67.4,0.2806,0.00025,5.29471]
[1780540503787,86.74,63188.18,67.4,0.2806,0.00025,5.29471]
[1780540504168,86.73,63176.91,67.4,0.27779,0.00025,5.26795]
[1780540504541,86.73,63176.91,67.4,0.27779,0.00025,5.26795]
[1780540504954,86.73,63176.91,67.4,0.27779,0.00025,5.26795]
[1780540504974,86.73,63176.91,67.4,0.27779,0.00025,5.26795]
[1780540505215,86.73,63176.91,67.4,0.27779,0.00025,5.26795]
[1780540505075,86.64,63180.27,67.4,0.27842,0.00025,5.27402]
[1780540505394,86.64,63180.27,67.4,0.27842,0.00025,5.27402]
[1780540505485,86.64,63180.27,67.4,0.27842,0.00025,5.27402]
[1780540505686,86.64,63180.27,67.4,0.27842,0.00025,5.27402]
[1780540505777,86.64,63180.27,67.4,0.27842,0.00025,5.27402]
[1780540505833,86.64,63180.27,67.4,0.27842,0.00025,5.27402]
[1780540506068,86.64,63180.27,67.4,0.27842,0.00025,5.27402]
[1780540506169,86.59,63183.99,67.4,0.27922,0.00025,5.28174]
[1780540506308,86.59,63183.99,67.4,0.27922,0.00025,5.28174]
[1780540506314,86.59,63183.99,67.4,0.27922,0.00025,5.28174]
[1780540506421,86.59,63183.99,67.4,0.27922,0.00025,5.28174]
[1780540506511,86.59,63183.99,67.4,0.27922,0.00025,5.28174]
[1780540506853,86.59,63183.99,67.4,0.27922,0.00025,5.28174]
[1780540507169,86.59,63183.99,67.4,0.27922,0.00025,5.28174]
[1780540507035,86.56,63186.02,67.4,0.27963,0.00025,5.28571]
[1780540507334,86.56,63186.02,67.4,0.27963,0.00025,5.28571]
[1780540507459,86.56,63186.02,67.4,0.27963,0.00025,5.28571]
[1780540508228,86.53,63182.24,67.4,0.27863,0.00025,5.27612]
[1780540508936,86.48,63175.85,67.4,0.27695,0.00025,5.26007]
[1780540509719,86.48,63175.85,67.4,0.27695,0.00025,5.26007]
[1780540510186,86.48,63175.85,67.4,0.27695,0.00025,5.26007]
[1780540510225,86.43,63173.16,67.4,0.27615,0.00025,5.2524]
[1780540510868,86.43,63173.16,67.4,0.27615,0.00025,5.2524]
[1780540510953,86.37,63166.39,67.4,0.27434,0.00025,5.23491]
[1780540511659,86.37,63162.96,67.4,0.2735,0.00025,5.22667]
[1780540512259,86.37,63162.96,67.4,0.2735,0.00025,5.22667]
[1780540512273,86.37,63162.96,67.4,0.2735,0.00025,5.22667]
[1780540512281,86.37,63162.96,67.4,0.2735,0.00025,5.22667]
[1780540512760,86.37,63162.96,67.4,0.2735,0.00025,5.22667]
[1780540512967,86.26,63167.27,67.4,0.2743,0.00025,5.23456]
[1780540514011,86.26,63167.27,67.4,0.2743,0.00025,5.23456]
[1780540514126,86.26,63167.27,67.4,0.2743,0.00025,5.23456]
[1780540514138,86.21,63169.64,67.4,0.27477,0.00025,5.23914]
[1780540514547,86.21,63169.64,67.4,0.27477,0.00025,5.23914]
[1780540514954,86.17,63178.8,67.4,0.27693,0.00025,5.26018]
[1780540515936,86.17,63178.8,67.4,0.27693,0.00025,5.26018]
[1780540516036,86.17,63178.8,67.4,0.27693,0.00025,5.26018]
[1780540516225,86.12,63185.46,67.4,0.27847,0.00025,5.27498]
[1780540516374,86.12,63185.46,67.4,0.27847,0.00025,5.27498]
[1780540516823,86.12,63185.46,67.4,0.27847,0.00025,5.27498]
[1780540516926,86.12,63185.46,67.4,0.27847,0.00025,5.27498]
[1780540517202,86.08,63189.96,67.4,0.27949,0.00025,5.28476]
[1780540517678,86.08,63189.96,67.4,0.27949,0.00025,5.28476]
[1780540519055,86.02,63194.88,67.4,0.28058,0.00025,5.2951]
[1780540519377,86.02,63194.88,67.4,0.28058,0.00025,5.2951]
[1780540519649,86.02,63194.88,67.4,0.28058,0.00025,5.2951]
[1780540520191,86.02,63190.22,67.4,0.27942,0.00025,5.28407]
[1780540520526,86.02,63190.22,67.4,0.27942,0.00025,5.28407]
[1780540521085,86.02,63190.22,67.4,0.27942,0.00025,5.28407]
[1780540521147,86.01,63179.64,67.4,0.27676,0.00025,5.25861]
[1780540521304,86.01,63179.64,67.4,0.27676,0.00025,5.25861]
[1780540521312,86.01,63179.64,67.4,0.27676,0.00025,5.25861]
[1780540521560,86.01,63179.64,67.4,0.27676,0.00025,5.25861]
[1780540521925,86.01,63179.64,67.4,0.27676,0.00025,5.25861]
[1780540521934,86.01,63179.64,67.4,0.27676,0.00025,5.25861]
[1780540522036,86.01,63179.64,67.4,0.27676,0.00025,5.25861]
[1780540522091,86.01,63179.64,67.4,0.27676,0.00025,5.25861]
[1780540522150,86.01,63179.64,67.4,0.27676,0.00025,5.25861]
[1780540522165,86.01,63179.64,67.4,0.27676,0.00025,5.25861]
[1780540522187,85.97,63168.99,67.4,0.27402,0.00025,5.23207]
[1780540522832,85.97,63168.99,67.4,0.27402,0.00025,5.23207]
[1780540522863,85.97,63168.99,67.4,0.27402,0.00025,5.23207]
[1780540523210,85.96,63153.55,67.4,0.27021,0.00025,5.19447]
[1780540524086,85.96,63153.55,67.4,0.27021,0.00025,5.19447]
[1780540524258,85.96,63145.26,67.4,0.26819,0.00024,5.17425]
[1780540524703,85.96,63145.26,67.4,0.26819,0.00024,5.17425]
[1780540525260,85.94,63128.54,67.4,0.26406,0.00024,5.13246]
[1780540525717,85.94,63128.54,67.4,0.26406,0.00024,5.13246]
[1780540526093,85.94,63128.54,67.4,0.26406,0.00024,5.13246]
[1780540526170,85.93,63132.0,67.4,0.26489,0.00024,5.14091]
[1780540526355,85.93,63132.0,67.4,0.26489,0.00024,5.14091]
[1780540526363,85.93,63132.0,67.4,0.26489,0.00024,5.14091]
[1780540526369,85.93,63132.0,67.4,0.26489,0.00024,5.14091]
[1780540527210,85.87,63122.9,67.4,0.26254,0.00024,5.11683]
[1780540527325,85.87,63122.9,67.4,0.26254,0.00024,5.11683]
[1780540528026,85.87,63122.9,67.4,0.26254,0.00024,5.11683]
[1780540528092,85.87,63122.9,67.4,0.26254,0.00024,5.11683]
[1780540528131,85.87,63122.9,67.4,0.26254,0.00024,5.11683]
[1780540528234,85.88,63120.73,67.4,0.26202,0.00024,5.11146]
[1780540528648,85.88,63120.73,67.4,0.26202,0.00024,5.11146]
[1780540529143,85.82,63118.11,67.4,0.26125,0.00024,5.10355]
[1780540529349,85.82,63118.11,67.4,0.26125,0.00024,5.10355]
[1780540529581,85.82,63118.11,67.4,0.26125,0.00024,5.10355]
[1780540529833,85.82,63118.11,67.4,0.26125,0.00024,5.10355]
[1780540530038,85.82,63118.11,67.4,0.26125,0.00024,5.10355]
[1780540530116,85.82,63118.11,67.4,0.26125,0.00024,5.10355]
[1780540530117,85.82,63118.11,67.4,0.26125,0.00024,5.10355]
[1780540530182,85.84,63110.29,67.4,0.25941,0.00024,5.08444]
[1780540530403,85.84,63110.29,67.4,0.25941,0.00024,5.08444]
[1780540530638,85.84,63110.29,67.4,0.25941,0.00024,5.08444]
[1780540530707,85.84,63110.29,67.4,0.25941,0.00024,5.08444]
[1780540531273,85.83,63090.52,67.4,0.2543,0.00024,5.0227]
[1780540531799,85.83,63090.52,67.4,0.2543,0.00024,5.0227]
[1780540532181,85.83,63090.52,67.4,0.2543,0.00024,5.0227]
[1780540532233,85.83,63083.73,67.4,0.2527,0.00024,5.0055]
[1780540532362,85.83,63083.73,67.4,0.2527,0.00024,5.0055]
[1780540532469,85.83,63083.73,67.4,0.2527,0.00024,5.0055]
[1780540532626,85.83,63083.73,67.4,0.2527,0.00024,5.0055]
[1780540532807,85.83,63083.73,67.4,0.2527,0.00024,5.0055]
[1780540532983,85.83,63083.73,67.4,0.2527,0.00024,5.0055]
[1780540533035,85.83,63083.73,67.4,0.2527,0.00024,5.0055]
[1780540533180,85.78,63097.36,67.4,0.25581,0.00024,5.03888]
[1780540533663,85.78,63097.36,67.4,0.25581,0.00024,5.03888]
[1780540534071,85.78,63097.36,67.4,0.25581,0.00024,5.03888]
[1780540534228,85.74,63117.31,67.4,0.26051,0.00024,5.08824]
[1780540534339,85.74,63117.31,67.4,0.26051,0.00024,5.08824]
[1780540534392,85.74,63117.31,67.4,0.26051,0.00024,5.08824]
[1780540534684,85.74,63117.31,67.4,0.26051,0.00024,5.08824]
[1780540535072,85.74,63117.31,67.4,0.26051,0.00024,5.08824]
[1780540535094,85.74,63117.31,67.4,0.26051,0.00024,5.08824]
[1780540535125,85.74,63117.31,67.4,0.26051,0.00024,5.08824]
[1780540535204,85.69,63122.96,67.4,0.26177,0.00024,5.10127]
[1780540535641,85.69,63122.96,67.4,0.26177,0.00024,5.10127]
[1780540535696,85.69,63122.96,67.4,0.26177,0.00024,5.10127]
[1780540535941,85.69,63122.96,67.4,0.26177,0.00024,5.10127]
[1780540536275,85.65,63142.14,67.4,0.26633,0.00024,5.14793]
[1780540536311,85.65,63142.14,67.4,0.26633,0.00024,5.14793]
[1780540536595,85.65,63142.14,67.4,0.26633,0.00024,5.14793]
[1780540536951,85.65,63142.14,67.4,0.26633,0.00024,5.14793]
[1780540537211,85.59,63130.28,67.4,0.26329,0.00024,5.117]
[1780540537353,85.59,63130.28,67.4,0.26329,0.00024,5.117]
[1780540537365,85.59,63130.28,67.4,0.26329,0.00024,5.117]
[1780540538086,85.59,63130.28,67.4,0.26329,0.00024,5.117]
[1780540538205,85.59,63130.28,67.4,0.26329,0.00024,5.117]
[1780540538272,85.59,63130.28,67.4,0.26329,0.00024,5.117]
[1780540538295,85.58,63129.81,67.4,0.26316,0.00024,5.11569]
[1780540538819,85.58,63129.81,67.4,0.26316,0.00024,5.11569]
[1780540538825,85.58,63129.81,67.4,0.26316,0.00024,5.11569]
[1780540538949,85.58,63129.81,67.4,0.26316,0.00024,5.11569]
[1780540539278,85.58,63133.16,67.4,0.26396,0.00024,5.12391]
[1780540540203,85.58,63133.16,67.4,0.26396,0.00024,5.12391]
[1780540540294,85.58,63133.16,67.4,0.26396,0.00024,5.12391]
[1780540540613,85.57,63134.36,67.4,0.26424,0.00024,5.12677]
[1780540540648,85.57,63134.36,67.4,0.26424,0.00024,5.12677]
[1780540541176,85.57,63134.36,67.4,0.26424,0.00024,5.12677]
[1780540541277,85.57,63130.97,67.4,0.2634,0.00024,5.11819]
[1780540541820,85.57,63130.97,67.4,0.2634,0.00024,5.11819]
[1780540542184,85.56,63128.6,67.4,0.26281,0.00024,5.11213]
[1780540544201,85.55,63100.76,67.4,0.25606,0.00024,5.04164]
[1780540544601,85.55,63100.76,67.4,0.25606,0.00024,5.04164]
[1780540544687,85.55,63100.76,67.4,0.25606,0.00024,5.04164]
[1780540544769,85.55,63100.76,67.4,0.25606,0.00024,5.04164]
[1780540544844,85.55,63100.76,67.4,0.25606,0.00024,5.04164]
[1780540545093,85.55,63100.76,67.4,0.25606,0.00024,5.04164]
[1780540545224,85.55,63066.91,67.4,0.24799,0.00024,4.95455]
[1780540545628,85.55,63066.91,67.4,0.24799,0.00024,4.95455]
[1780540545834,85.55,63066.91,67.4,0.24799,0.00024,4.95455]
[1780540545848,85.55,63066.91,67.4,0.24799,0.00024,4.95455]
[1780540545937,85.55,63078.32,67.4,0.2507,0.00024,4.98417]
[1780540547074,85.56,63074.37,67.4,0.24977,0.00024,4.97403]
[1780540547314,85.56,63074.37,67.4,0.24977,0.00024,4.97403]
[1780540547394,85.56,63074.37,67.4,0.24977,0.00024,4.97403]
[1780540547459,85.56,63074.37,67.4,0.24977,0.00024,4.97403]
[1780540547794,85.56,63074.37,67.4,0.24977,0.00024,4.97403]
[1780540547798,85.56,63074.37,67.4,0.24977,0.00024,4.97403]
[1780540547941,85.56,63074.37,67.4,0.24977,0.00024,4.97403]
[1780540548155,85.56,63065.05,67.4,0.24757,0.00024,4.94991]
[1780540548862,85.56,63065.05,67.4,0.24757,0.00024,4.94991]
[1780540548895,85.56,63065.05,67.4,0.24757,0.00024,4.94991]
[1780540549118,85.56,63065.05,67.4,0.24757,0.00024,4.94991]
[1780540549277,85.56,63065.05,67.4,0.24757,0.00024,4.94991]
[1780540549540,85.56,63063.9,67.4,0.2473,0.00024,4.94698]
[1780540549614,85.56,63063.9,67.4,0.2473,0.00024,4.94698]
[1780540549975,85.58,63068.65,67.4,0.24847,0.00024,4.95975]
[1780540550624,85.58,63068.65,67.4,0.24847,0.00024,4.95975]
[1780540551257,85.58,63065.88,67.4,0.24782,0.00024,4.95261]
[1780540551395,85.58,63065.88,67.4,0.24782,0.00024,4.95261]
[1780540551466,85.58,63065.88,67.4,0.24782,0.00024,4.95261]
[1780540552288,85.58,63072.39,67.4,0.24936,0.00024,4.96957]
[1780540552355,85.58,63072.39,67.4,0.24936,0.00024,4.96957]
[1780540553008,85.58,63072.39,67.4,0.24936,0.00024,4.96957]
[1780540553290,85.58,63072.39,67.4,0.24936,0.00024,4.96957]
[1780540553068,85.61,63074.82,67.4,0.25001,0.00024,4.97655]
[1780540553551,85.61,63074.82,67.4,0.25001,0.00024,4.97655]
[1780540554229,85.61,63065.41,67.4,0.24778,0.00024,4.95219]
[1780540554470,85.61,63065.41,67.4,0.24778,0.00024,4.95219]
[1780540554521,85.61,63065.41,67.4,0.24778,0.00024,4.95219]
[1780540554716,85.61,63065.41,67.4,0.24778,0.00024,4.95219]
[1780540554752,85.61,63065.41,67.4,0.24778,0.00024,4.95219]
[1780540554780,85.61,63065.41,67.4,0.24778,0.00024,4.95219]
[1780540554835,85.61,63065.41,67.4,0.24778,0.00024,4.95219]
[1780540554842,85.61,63065.41,67.4,0.24778,0.00024,4.95219]
[1780540555117,85.61,63065.41,67.4,0.24778,0.00024,4.95219]
[1780540555230,85.61,63045.63,67.4,0.24314,0.00023,4.90056]
[1780540555702,85.61,63045.63,67.4,0.24314,0.00023,4.90056]
[1780540555704,85.61,63045.63,67.4,0.24314,0.00023,4.90056]
[1780540555846,85.61,63045.63,67.4,0.24314,0.00023,4.90056]
[1780540556254,85.61,63024.43,67.4,0.23821,0.00023,4.84463]
[1780540556358,85.61,63024.43,67.4,0.23821,0.00023,4.84463]
[1780540556564,85.61,63024.43,67.4,0.23821,0.00023,4.84463]
[1780540556640,85.61,63024.43,67.4,0.23821,0.00023,4.84463]
[1780540556792,85.61,63024.43,67.4,0.23821,0.00023,4.84463]
[1780540556856,85.61,63024.43,67.4,0.23821,0.00023,4.84463]
[1780540557086,85.61,63024.43,67.4,0.23821,0.00023,4.84463]
[1780540557217,85.61,63012.94,67.4,0.23556,0.00023,4.81406]
[1780540557869,85.61,63012.94,67.4,0.23556,0.00023,4.81406]
[1780540558255,85.61,63009.22,67.4,0.23471,0.00023,4.80415]
[1780540558369,85.61,63009.22,67.4,0.23471,0.00023,4.80415]
[1780540558856,85.61,63009.22,67.4,0.23471,0.00023,4.80415]
[1780540559283,85.61,63009.22,67.4,0.23471,0.00023,4.80415]
[1780540559285,85.61,63009.22,67.4,0.23471,0.00023,4.80415]
[1780540559259,85.61,63006.12,67.4,0.234,0.00023,4.79586]
[1780540559620,85.61,63006.12,67.4,0.234,0.00023,4.79586]
[1780540560069,85.61,63003.23,67.4,0.23334,0.00023,4.78818]
[1780540560328,85.61,63003.23,67.4,0.23334,0.00023,4.78818]
[1780540560378,85.61,63003.23,67.4,0.23334,0.00023,4.78818]
[1780540560398,85.61,63003.23,67.4,0.23334,0.00023,4.78818]
[1780540560605,85.61,63003.23,67.4,0.23334,0.00023,4.78818]
[1780540561157,85.61,63003.23,67.4,0.23334,0.00023,4.78818]
[1780540561234,85.61,63003.23,67.4,0.23334,0.00023,4.78818]
[1780540561262,85.61,63003.23,67.4,0.23334,0.00023,4.78818]
[1780540561353,85.61,62982.71,67.4,0.22868,0.00023,4.73297]
[1780540561653,85.61,62982.71,67.4,0.22868,0.00023,4.73297]
[1780540562070,85.61,62982.71,67.4,0.22868,0.00023,4.73297]
[1780540562392,85.61,62982.71,67.4,0.22868,0.00023,4.73297]
[1780540562524,85.61,62982.71,67.4,0.22868,0.00023,4.73297]
[1780540562293,85.61,62979.68,67.4,0.22799,0.00023,4.72477]
[1780540563444,85.61,62979.68,67.4,0.22799,0.00023,4.72477]
[1780540563302,85.61,62982.42,67.4,0.22861,0.00023,4.73219]
[1780540563967,85.61,62982.42,67.4,0.22861,0.00023,4.73219]
[1780540564137,85.61,62982.42,67.4,0.22861,0.00023,4.73219]
[1780540564171,85.61,62982.42,67.4,0.22861,0.00023,4.73219]
[1780540564289,85.61,62982.42,67.4,0.22861,0.00023,4.73219]
[1780540564391,85.61,62980.32,67.4,0.22815,0.00023,4.72663]
[1780540565503,85.61,62980.32,67.4,0.22815,0.00023,4.72663]
[1780540565349,85.61,62990.25,67.4,0.2304,0.00023,4.75344]
[1780540565613,85.61,62990.25,67.4,0.2304,0.00023,4.75344]
[1780540566085,85.61,62990.25,67.4,0.2304,0.00023,4.75344]
[1780540566244,85.62,62998.19,67.4,0.23223,0.00023,4.77507]
[1780540566527,85.62,62998.19,67.4,0.23223,0.00023,4.77507]
[1780540566545,85.62,62998.19,67.4,0.23223,0.00023,4.77507]
[1780540566584,85.62,62998.19,67.4,0.23223,0.00023,4.77507]
[1780540566626,85.62,62998.19,67.4,0.23223,0.00023,4.77507]
[1780540566838,85.62,62998.19,67.4,0.23223,0.00023,4.77507]
[1780540567090,85.62,62998.19,67.4,0.23223,0.00023,4.77507]
[1780540567385,85.62,63010.45,67.4,0.23503,0.00023,4.80792]
[1780540567547,85.62,63010.45,67.4,0.23503,0.00023,4.80792]
[1780540567658,85.62,63010.45,67.4,0.23503,0.00023,4.80792]
[1780540567675,85.62,63010.45,67.4,0.23503,0.00023,4.80792]
[1780540567824,85.62,63010.45,67.4,0.23503,0.00023,4.80792]
[1780540568109,85.62,63010.45,67.4,0.23503,0.00023,4.80792]
[1780540568123,85.62,63010.45,67.4,0.23503,0.00023,4.80792]
[1780540568301,85.62,63010.45,67.4,0.23503,0.00023,4.80792]
[1780540568406,85.63,63060.66,67.4,0.24672,0.00024,4.94044]
[1780540568579,85.63,63060.66,67.4,0.24672,0.00024,4.94044]
[1780540568629,85.63,63060.66,67.4,0.24672,0.00024,4.94044]
[1780540568656,85.63,63060.66,67.4,0.24672,0.00024,4.94044]
[1780540568809,85.63,63060.66,67.4,0.24672,0.00024,4.94044]
[1780540569135,85.63,63060.66,67.4,0.24672,0.00024,4.94044]
[1780540569229,85.63,63060.66,67.4,0.24672,0.00024,4.94044]
[1780540569269,85.63,63060.66,67.4,0.24672,0.00024,4.94044]
[1780540569345,85.63,63002.58,67.4,0.23325,0.00023,4.78703]
[1780540569485,85.63,63002.58,67.4,0.23325,0.00023,4.78703]
[1780540570092,85.63,63002.58,67.4,0.23325,0.00023,4.78703]
[1780540570262,85.59,62980.32,67.4,0.22808,0.00023,4.72578]
[1780540570579,85.59,62980.32,67.4,0.22808,0.00023,4.72578]
[1780540570911,85.59,62980.32,67.4,0.22808,0.00023,4.72578]
[1780540570948,85.59,62980.32,67.4,0.22808,0.00023,4.72578]
[1780540571267,85.59,62980.32,67.4,0.22808,0.00023,4.72578]
[1780540571287,85.59,62959.4,67.4,0.22338,0.00022,4.66896]
[1780540571591,85.59,62959.4,67.4,0.22338,0.00022,4.66896]
[1780540571603,85.59,62959.4,67.4,0.22338,0.00022,4.66896]
[1780540572290,85.58,62966.46,67.4,0.22495,0.00022,4.68808]
[1780540573334,85.58,62966.46,67.4,0.22495,0.00022,4.68808]
[1780540573297,85.61,62981.89,67.4,0.2285,0.00023,4.73084]
[1780540573541,85.61,62981.89,67.4,0.2285,0.00023,4.73084]
[1780540575299,85.63,62983.29,67.4,0.22888,0.00023,4.7353]
[1780540576267,85.63,62981.96,67.4,0.22857,0.00023,4.73171]
[1780540576380,85.63,62983.67,67.4,0.22896,0.00023,4.73636]
[1780540577383,85.64,62979.11,67.4,0.22794,0.00023,4.72409]
[1780540578245,85.64,62979.11,67.4,0.22794,0.00023,4.72409]
[1780540578390,85.66,62985.08,67.4,0.22935,0.00023,4.74089]
[1780540578986,85.66,62985.08,67.4,0.22935,0.00023,4.74089]
[1780540579017,85.66,62985.08,67.4,0.22935,0.00023,4.74089]
[1780540579142,85.66,62985.08,67.4,0.22935,0.00023,4.74089]
[1780540579399,85.66,62990.18,67.4,0.23051,0.00023,4.75472]
[1780540579471,85.66,62990.18,67.4,0.23051,0.00023,4.75472]
[1780540580404,85.66,62996.84,67.4,0.23202,0.00023,4.77262]
[1780540580956,85.66,62996.84,67.4,0.23202,0.00023,4.77262]
[1780540580963,85.66,62996.84,67.4,0.23202,0.00023,4.77262]
[1780540581353,85.66,62996.84,67.4,0.23202,0.00023,4.77262]
[1780540581418,85.67,63008.09,67.4,0.23461,0.00023,4.8029]
[1780540581919,85.67,63008.09,67.4,0.23461,0.00023,4.8029]
[1780540581933,85.67,63008.09,67.4,0.23461,0.00023,4.8029]
[1780540582421,85.67,63012.65,67.4,0.23565,0.00023,4.81508]
[1780540582895,85.67,63012.65,67.4,0.23565,0.00023,4.81508]
[1780540583122,85.67,63012.65,67.4,0.23565,0.00023,4.81508]
[1780540583428,85.67,63017.56,67.4,0.23679,0.00023,4.82819]
[1780540583472,85.67,63017.56,67.4,0.23679,0.00023,4.82819]
[1780540583553,85.67,63017.56,67.4,0.23679,0.00023,4.82819]
[1780540584382,85.67,63017.56,67.4,0.23679,0.00023,4.82819]
[1780540584435,85.67,63008.46,67.4,0.2347,0.00023,4.80394]
[1780540585105,85.67,63008.46,67.4,0.2347,0.00023,4.80394]
[1780540585407,85.67,63008.46,67.4,0.2347,0.00023,4.80394]
[1780540585442,85.67,63000.6,67.4,0.2329,0.00023,4.78293]
[1780540585620,85.67,63000.6,67.4,0.2329,0.00023,4.78293]
[1780540587404,85.69,63008.96,67.4,0.23486,0.00023,4.80586]
[1780540587936,85.69,63008.96,67.4,0.23486,0.00023,4.80586]
[1780540587986,85.69,63008.96,67.4,0.23486,0.00023,4.80586]
[1780540588090,85.69,63008.96,67.4,0.23486,0.00023,4.80586]
[1780540588294,85.69,63010.9,67.4,0.23531,0.00023,4.81103]
[1780540588453,85.69,63010.9,67.4,0.23531,0.00023,4.81103]
[1780540589351,85.69,63020.91,67.4,0.23762,0.00023,4.83773]
[1780540589640,85.69,63020.91,67.4,0.23762,0.00023,4.83773]
[1780540590058,85.69,63020.91,67.4,0.23762,0.00023,4.83773]
[1780540590632,85.69,63020.91,67.4,0.23762,0.00023,4.83773]
[1780540590363,85.69,63023.78,67.4,0.23828,0.00023,4.8454]
[1780540591405,85.69,63022.97,67.4,0.23775,0.00023,4.83186]
[1780540592501,85.71,63026.74,67.4,0.23867,0.00023,4.84242]
[1780540593856,85.73,63028.99,67.4,0.23924,0.00023,4.84892]
[1780540596018,85.74,63028.5,67.4,0.23916,0.00023,4.84802]
[1780540596300,85.74,63028.5,67.4,0.23916,0.00023,4.84802]
[1780540596363,85.74,63028.5,67.4,0.23916,0.00023,4.84802]
[1780540596451,85.76,63025.83,67.4,0.2386,0.00023,4.8416]
[1780540596731,85.76,63025.83,67.4,0.2386,0.00023,4.8416]
[1780540596895,85.76,63025.83,67.4,0.2386,0.00023,4.8416]
[1780540597209,85.76,63025.83,67.4,0.2386,0.00023,4.8416]
[1780540597240,85.76,63025.83,67.4,0.2386,0.00023,4.8416]
[1780540597449,85.8,63043.1,67.4,0.24271,0.00023,4.88819]
[1780540597744,85.8,63043.1,67.4,0.24271,0.00023,4.88819]
[1780540597976,85.8,63043.1,67.4,0.24271,0.00023,4.88819]
[1780540598361,85.8,63038.12,67.4,0.24154,0.00023,4.875]
[1780540598993,85.8,63038.12,67.4,0.24154,0.00023,4.875]
[1780540599095,85.8,63036.81,67.4,0.24124,0.00023,4.87157]
[1780540599581,85.8,63036.81,67.4,0.24124,0.00023,4.87157]
[1780540600046,85.8,63036.81,67.4,0.24124,0.00023,4.87157]
[1780540600241,85.8,63036.81,67.4,0.24124,0.00023,4.87157]
[1780540601280,85.81,63038.43,67.4,0.24166,0.00023,4.87625]
[1780540601338,85.81,63038.43,67.4,0.24166,0.00023,4.87625]
[1780540601375,85.83,63040.1,67.4,0.24208,0.00023,4.881]
[1780540601527,85.83,63040.1,67.4,0.24208,0.00023,4.881]
[1780540601584,85.83,63040.1,67.4,0.24208,0.00023,4.881]
[1780540601780,85.83,63040.1,67.4,0.24208,0.00023,4.881]
[1780540601928,85.83,63040.1,67.4,0.24208,0.00023,4.881]
[1780540602087,85.83,63040.1,67.4,0.24208,0.00023,4.881]
[1780540602299,85.83,63040.1,67.4,0.24208,0.00023,4.881]
[1780540602438,85.83,63047.31,67.4,0.24377,0.00023,4.89995]
[1780540602517,85.83,63047.31,67.4,0.24377,0.00023,4.89995]
[1780540602588,85.83,63047.31,67.4,0.24377,0.00023,4.89995]
[1780540604073,85.83,63048.75,67.4,0.24411,0.00023,4.90376]
[1780540604138,85.83,63048.75,67.4,0.24411,0.00023,4.90376]
[1780540604208,85.83,63048.75,67.4,0.24411,0.00023,4.90376]
[1780540604310,85.83,63050.44,67.4,0.24451,0.00023,4.90821]
[1780540605357,85.83,63050.44,67.4,0.24451,0.00023,4.90821]
[1780540605456,85.83,63045.39,67.4,0.24333,0.00023,4.89502]
[1780540606091,85.83,63045.39,67.4,0.24333,0.00023,4.89502]
[1780540607122,85.83,63044.08,67.4,0.24302,0.00023,4.8916]
[1780540607248,85.83,63044.08,67.4,0.24302,0.00023,4.8916]
[1780540607342,85.83,63036.89,67.4,0.24135,0.00023,4.87277]
[1780540608362,85.83,63036.89,67.4,0.24135,0.00023,4.87277]
[1780540608382,85.83,63024.77,67.4,0.23854,0.00023,4.84083]
[1780540608741,85.83,63024.77,67.4,0.23854,0.00023,4.84083]
[1780540608899,85.83,63024.77,67.4,0.23854,0.00023,4.84083]
[1780540609365,85.83,63024.77,67.4,0.23854,0.00023,4.84083]
[1780540609471,85.84,63019.87,67.4,0.23741,0.00023,4.8279]
[1780540610002,85.84,63019.87,67.4,0.23741,0.00023,4.8279]
[1780540610103,85.84,63013.64,67.4,0.23599,0.00023,4.81149]
[1780540611328,85.84,63010.39,67.4,0.23524,0.00023,4.80286]
[1780540614135,85.84,63008.62,67.4,0.23484,0.00023,4.79819]
[1780540615063,85.84,63008.23,67.4,0.23476,0.00023,4.79717]
[1780540615091,85.84,62988.97,67.4,0.23037,0.00023,4.74564]
[1780540615514,85.84,62988.97,67.4,0.23037,0.00023,4.74564]
[1780540615627,85.84,62988.97,67.4,0.23037,0.00023,4.74564]
[1780540616455,85.84,62993.4,67.4,0.23138,0.00023,4.75761]
[1780540616727,85.85,62996.21,67.4,0.23202,0.00023,4.76521]
[1780540618399,85.85,62998.65,67.4,0.23258,0.00023,4.7718]
[1780540618724,85.85,62998.65,67.4,0.23258,0.00023,4.7718]
[1780540619362,85.87,63051.27,67.4,0.24478,0.00023,4.91129]
[1780540620074,85.87,63051.27,67.4,0.24478,0.00023,4.91129]
[1780540620179,85.84,63025.67,67.4,0.23876,0.00023,4.84332]
[1780540621185,85.83,63018.16,67.4,0.237,0.00023,4.82317]
[1780540622473,85.83,63021.63,67.4,0.2378,0.00023,4.83232]
[1780540623483,85.83,63021.63,67.4,0.2378,0.00023,4.83232]
[1780540623486,85.82,63017.81,67.4,0.2369,0.00023,4.82205]
[1780540623669,85.82,63017.81,67.4,0.2369,0.00023,4.82205]
[1780540623793,85.82,63017.81,67.4,0.2369,0.00023,4.82205]
[1780540624085,85.82,63017.81,67.4,0.2369,0.00023,4.82205]
[1780540624243,85.82,63017.81,67.4,0.2369,0.00023,4.82205]
[1780540624251,85.82,63017.81,67.4,0.2369,0.00023,4.82205]
[1780540624499,85.83,63028.55,67.4,0.2394,0.00023,4.85065]
[1780540624926,85.83,63028.55,67.4,0.2394,0.00023,4.85065]
[1780540625087,85.83,63028.55,67.4,0.2394,0.00023,4.85065]
[1780540625477,85.83,63028.55,67.4,0.2394,0.00023,4.85065]
[1780540625209,85.84,63041.68,67.4,0.24247,0.00023,4.88542]
[1780540626135,85.84,63041.68,67.4,0.24247,0.00023,4.88542]
[1780540626259,85.84,63041.68,67.4,0.24247,0.00023,4.88542]
[1780540626340,85.84,63041.68,67.4,0.24247,0.00023,4.88542]
[1780540626420,85.84,63043.9,67.4,0.24299,0.00023,4.89122]
[1780540627279,85.84,63043.9,67.4,0.24299,0.00023,4.89122]
[1780540627363,85.84,63043.9,67.4,0.24299,0.00023,4.89122]
[1780540627464,85.84,63054.45,67.4,0.24546,0.00023,4.91881]
[1780540627989,85.84,63054.45,67.4,0.24546,0.00023,4.91881]
[1780540628348,85.84,63054.45,67.4,0.24546,0.00023,4.91881]
[1780540628361,85.84,63054.45,67.4,0.24546,0.00023,4.91881]
[1780540628398,85.84,63054.45,67.4,0.24546,0.00023,4.91881]
[1780540628525,85.84,63054.45,67.4,0.24546,0.00023,4.91881]
[1780540628499,85.84,63052.74,67.4,0.24506,0.00023,4.91435]
[1780540629088,85.84,63052.74,67.4,0.24506,0.00023,4.91435]
[1780540629377,85.84,63057.69,67.4,0.24622,0.00023,4.92727]
[1780540629794,85.84,63057.69,67.4,0.24622,0.00023,4.92727]
[1780540629885,85.84,63054.95,67.4,0.24558,0.00023,4.92016]
[1780540630547,85.84,63054.95,67.4,0.24558,0.00023,4.92016]
[1780540630690,85.84,63054.95,67.4,0.24558,0.00023,4.92016]
[1780540630717,85.84,63054.95,67.4,0.24558,0.00023,4.92016]
[1780540630766,85.84,63054.95,67.4,0.24558,0.00023,4.92016]
[1780540630985,85.84,63054.95,67.4,0.24558,0.00023,4.92016]
[1780540631438,85.84,63058.58,67.4,0.24644,0.00024,4.92962]
[1780540631973,85.84,63098.18,67.4,0.25583,0.00024,5.03136]
[1780540632641,85.84,63098.18,67.4,0.25583,0.00024,5.03136]
[1780540632662,85.84,63098.18,67.4,0.25583,0.00024,5.03136]
[1780540633341,85.84,63098.18,67.4,0.25583,0.00024,5.03136]
[1780540633429,85.81,63093.94,67.4,0.25475,0.00024,5.01983]
[1780540633753,85.81,63093.94,67.4,0.25475,0.00024,5.01983]
[1780540634525,85.81,63093.94,67.4,0.25475,0.00024,5.01983]
[1780540635489,85.81,63092.44,67.4,0.25439,0.00024,5.01602]
[1780540636089,85.81,63092.44,67.4,0.25439,0.00024,5.01602]
[1780540636513,85.81,63092.44,67.4,0.25439,0.00024,5.01602]
[1780540636514,85.81,63092.44,67.4,0.25439,0.00024,5.01602]
[1780540636372,85.82,63093.63,67.4,0.2547,0.00024,5.01928]
[1780540637231,85.82,63088.21,67.4,0.25339,0.00024,5.0053]
[1780540638070,85.82,63088.21,67.4,0.25339,0.00024,5.0053]
[1780540638247,85.82,63088.21,67.4,0.25339,0.00024,5.0053]
[1780540638433,85.82,63088.21,67.4,0.25339,0.00024,5.0053]
[1780540638431,85.82,63093.93,67.4,0.25475,0.00024,5.01989]
[1780540638574,85.82,63093.93,67.4,0.25475,0.00024,5.01989]
[1780540638625,85.82,63093.93,67.4,0.25475,0.00024,5.01989]
[1780540639458,85.82,63093.93,67.4,0.25475,0.00024,5.01989]
[1780540639495,85.81,63091.1,67.4,0.25406,0.00024,5.01252]
[1780540639783,85.81,63091.1,67.4,0.25406,0.00024,5.01252]
[1780540640268,85.81,63091.1,67.4,0.25406,0.00024,5.01252]
[1780540640478,85.81,63091.1,67.4,0.25406,0.00024,5.01252]
[1780540640454,85.82,63100.59,67.4,0.25636,0.00024,5.03692]
[1780540640877,85.82,63100.59,67.4,0.25636,0.00024,5.03692]
[1780540641051,85.82,63100.59,67.4,0.25636,0.00024,5.03692]
[1780540641343,85.82,63100.59,67.4,0.25636,0.00024,5.03692]
[1780540641407,85.82,63100.59,67.4,0.25636,0.00024,5.03692]
[1780540641529,85.82,63100.59,67.4,0.25636,0.00024,5.03692]
[1780540641451,85.83,63112.29,67.4,0.2592,0.00024,5.06679]
[1780540641669,85.83,63112.29,67.4,0.2592,0.00024,5.06679]
[1780540641729,85.83,63112.29,67.4,0.2592,0.00024,5.06679]
[1780540642303,85.83,63135.51,67.4,0.26484,0.00024,5.12486]
[1780540642650,85.83,63135.51,67.4,0.26484,0.00024,5.12486]
[1780540642782,85.83,63135.51,67.4,0.26484,0.00024,5.12486]
[1780540643468,85.84,63129.58,67.4,0.2634,0.00024,5.11015]
[1780540644334,85.83,63125.11,67.4,0.26231,0.00024,5.099]
[1780540645295,85.83,63125.11,67.4,0.26231,0.00024,5.099]
[1780540645397,85.83,63124.63,67.4,0.26219,0.00024,5.0978]
[1780540646290,85.83,63124.63,67.4,0.26219,0.00024,5.0978]
[1780540646667,85.84,63124.86,67.4,0.26225,0.00024,5.0984]
[1780540647388,85.84,63132.6,67.4,0.26414,0.00024,5.1177]
[1780540648378,85.84,63128.6,67.4,0.26317,0.00024,5.10778]
[1780540651661,85.84,63132.9,67.4,0.26389,0.00024,5.10738]
[1780540651721,85.84,63132.9,67.4,0.26389,0.00024,5.10738]
[1780540652517,85.84,63124.33,67.4,0.26181,0.00024,5.08605]
[1780540652981,85.85,63114.18,67.4,0.25936,0.00024,5.06067]
[1780540654305,85.86,63116.92,67.4,0.26005,0.00024,5.06788]
[1780540654662,85.86,63116.92,67.4,0.26005,0.00024,5.06788]
[1780540654723,85.86,63116.92,67.4,0.26005,0.00024,5.06788]
[1780540654748,85.86,63116.92,67.4,0.26005,0.00024,5.06788]
[1780540654815,85.86,63116.92,67.4,0.26005,0.00024,5.06788]
[1780540655224,85.86,63116.92,67.4,0.26005,0.00024,5.06788]
[1780540655404,85.86,63116.92,67.4,0.26005,0.00024,5.06788]
[1780540655516,85.87,63107.25,67.4,0.25775,0.00024,5.04379]
[1780540655984,85.86,63090.16,67.4,0.25362,0.00024,5.00008]
[1780540657085,85.86,63090.16,67.4,0.25362,0.00024,5.00008]
[1780540657099,85.86,63090.16,67.4,0.25362,0.00024,5.00008]
[1780540657304,85.86,63090.16,67.4,0.25362,0.00024,5.00008]
[1780540657445,85.86,63090.16,67.4,0.25362,0.00024,5.00008]
[1780540657494,85.86,63090.22,67.4,0.25363,0.00024,5.00025]
[1780540658223,85.86,63090.22,67.4,0.25363,0.00024,5.00025]
[1780540658258,85.86,63098.77,67.4,0.25568,0.00024,5.02208]
[1780540659286,85.86,63098.77,67.4,0.25568,0.00024,5.02208]
[1780540659366,85.86,63100.38,67.4,0.25607,0.00024,5.02617]
[1780540660452,85.87,63105.63,67.4,0.25737,0.00024,5.03983]
[1780540661039,85.88,63110.14,67.4,0.25848,0.00024,5.05143]
[1780540662544,85.88,63110.14,67.4,0.25848,0.00024,5.05143]
[1780540662699,85.89,63108.79,67.4,0.25816,0.00024,5.04812]
[1780540662906,85.89,63108.79,67.4,0.25816,0.00024,5.04812]
[1780540663053,85.89,63112.62,67.4,0.2591,0.00024,5.05789]
[1780540663582,85.89,63112.62,67.4,0.2591,0.00024,5.05789]
[1780540663613,85.89,63112.62,67.4,0.2591,0.00024,5.05789]
[1780540663886,85.89,63112.62,67.4,0.2591,0.00024,5.05789]
[1780540663923,85.89,63112.62,67.4,0.2591,0.00024,5.05789]
[1780540664106,85.89,63112.62,67.4,0.2591,0.00024,5.05789]
[1780540664439,85.89,63121.06,67.4,0.26114,0.00024,5.0791]
[1780540665299,85.91,63133.8,67.4,0.26428,0.00024,5.11126]
[1780540666538,85.91,63137.38,67.4,0.26516,0.00024,5.12022]
[1780540666669,85.91,63137.38,67.4,0.26516,0.00024,5.12022]
[1780540667121,85.91,63129.96,67.4,0.26335,0.00024,5.10182]
[1780540669104,85.92,63129.62,67.4,0.26329,0.00024,5.10116]
[1780540669398,85.92,63129.62,67.4,0.26329,0.00024,5.10116]
[1780540669418,85.93,63127.7,67.4,0.26284,0.00024,5.09658]
[1780540670103,85.92,63121.56,67.4,0.26133,0.00024,5.08102]
[1780540671425,85.92,63118.65,67.4,0.26062,0.00024,5.07367]
[1780540671942,85.92,63118.65,67.4,0.26062,0.00024,5.07367]
[1780540672500,85.92,63118.65,67.4,0.26062,0.00024,5.07367]
[1780540672517,85.92,63118.65,67.4,0.26062,0.00024,5.07367]
[1780540672572,85.92,63118.65,67.4,0.26062,0.00024,5.07367]
[1780540672659,85.92,63120.37,67.4,0.26103,0.00024,5.07798]
[1780540673067,85.92,63120.37,67.4,0.26103,0.00024,5.07798]
[1780540673368,85.91,63106.76,67.4,0.25773,0.00024,5.04359]
[1780540674029,85.91,63106.76,67.4,0.25773,0.00024,5.04359]
[1780540674333,85.91,63096.85,67.4,0.25535,0.00024,5.01848]
[1780540675539,85.91,63096.85,67.4,0.25535,0.00024,5.01848]
[1780540675141,85.91,63099.38,67.4,0.25596,0.00024,5.02491]
[1780540675721,85.91,63099.38,67.4,0.25596,0.00024,5.02491]
[1780540676268,85.91,63103.73,67.4,0.257,0.00024,5.03596]
[1780540677425,85.91,63109.31,67.4,0.25835,0.00024,5.05009]
[1780540679169,85.91,63105.61,67.4,0.25746,0.00024,5.0408]
[1780540680286,85.91,63105.61,67.4,0.25746,0.00024,5.0408]
[1780540680300,85.91,63105.61,67.4,0.25746,0.00024,5.0408]
[1780540680337,85.91,63105.61,67.4,0.25746,0.00024,5.0408]
[1780540680505,85.91,63104.93,67.4,0.2573,0.00024,5.03911]
[1780540680766,85.91,63104.93,67.4,0.2573,0.00024,5.03911]
[1780540681023,85.91,63104.93,67.4,0.2573,0.00024,5.03911]
[1780540681044,85.91,63104.93,67.4,0.2573,0.00024,5.03911]
[1780540681086,85.91,63104.93,67.4,0.2573,0.00024,5.03911]
[1780540681324,85.91,63104.93,67.4,0.2573,0.00024,5.03911]
[1780540681416,85.91,63097.17,67.4,0.25544,0.00024,5.01944]
[1780540682035,85.91,63097.17,67.4,0.25544,0.00024,5.01944]
[1780540682081,85.91,63097.17,67.4,0.25544,0.00024,5.01944]
[1780540682348,85.91,63097.17,67.4,0.25544,0.00024,5.01944]
[1780540682388,85.91,63097.17,67.4,0.25544,0.00024,5.01944]
[1780540682418,85.91,63097.17,67.4,0.25544,0.00024,5.01944]
[1780540682542,85.91,63097.17,67.4,0.25544,0.00024,5.01944]
[1780540682733,85.91,63097.17,67.4,0.25544,0.00024,5.01944]
[1780540682542,85.91,63088.05,67.4,0.25326,0.00024,4.9962]
[1780540682945,85.91,63088.05,67.4,0.25326,0.00024,4.9962]
[1780540683002,85.91,63088.05,67.4,0.25326,0.00024,4.9962]
[1780540683212,85.91,63088.05,67.4,0.25326,0.00024,4.9962]
[1780540683494,85.91,63088.05,67.4,0.25326,0.00024,4.9962]
[1780540683541,85.91,63075.0,67.4,0.25015,0.00024,4.96269]
[1780540683933,85.91,63075.0,67.4,0.25015,0.00024,4.96269]
[1780540683992,85.91,63075.0,67.4,0.25015,0.00024,4.96269]
[1780540684290,85.91,63075.0,67.4,0.25015,0.00024,4.96269]
[1780540684430,85.91,63071.19,67.4,0.24924,0.00024,4.95285]
[1780540684857,85.91,63071.19,67.4,0.24924,0.00024,4.95285]
[1780540684965,85.91,63071.19,67.4,0.24924,0.00024,4.95285]
[1780540685140,85.91,63071.19,67.4,0.24924,0.00024,4.95285]
[1780540685563,85.91,63074.57,67.4,0.25005,0.00024,4.96157]
[1780540686225,85.91,63084.9,67.4,0.2525,0.00024,4.98811]
[1780540688152,85.91,63086.06,67.4,0.25278,0.00024,4.99108]
[1780540688177,85.91,63086.06,67.4,0.25278,0.00024,4.99108]
[1780540688226,85.91,63086.06,67.4,0.25278,0.00024,4.99108]
[1780540688287,85.91,63086.06,67.4,0.25278,0.00024,4.99108]
[1780540688544,85.91,63084.98,67.4,0.25252,0.00024,4.98833]
[1780540688859,85.91,63084.98,67.4,0.25252,0.00024,4.98833]
[1780540689028,85.91,63084.98,67.4,0.25252,0.00024,4.98833]
[1780540689312,85.91,63084.98,67.4,0.25252,0.00024,4.98833]
[1780540689470,85.91,63084.98,67.4,0.25252,0.00024,4.98833]
[1780540689518,85.91,63097.13,67.4,0.25543,0.00024,5.01934]
[1780540689704,85.91,63097.13,67.4,0.25543,0.00024,5.01934]
[1780540689737,85.91,63097.13,67.4,0.25543,0.00024,5.01934]
[1780540689853,85.91,63097.13,67.4,0.25543,0.00024,5.01934]
[1780540689895,85.91,63097.13,67.4,0.25543,0.00024,5.01934]
[1780540689927,85.91,63097.13,67.4,0.25543,0.00024,5.01934]
[1780540690086,85.91,63097.13,67.4,0.25543,0.00024,5.01934]
[1780540690096,85.91,63097.13,67.4,0.25543,0.00024,5.01934]
[1780540690264,85.91,63097.13,67.4,0.25543,0.00024,5.01934]
[1780540690357,85.91,63097.13,67.4,0.25543,0.00024,5.01934]
[1780540690382,85.91,63097.13,67.4,0.25543,0.00024,5.01934]
[1780540690389,85.91,63097.13,67.4,0.25543,0.00024,5.01934]
[1780540690486,85.91,63097.13,67.4,0.25543,0.00024,5.01934]
[1780540690536,85.91,63097.13,67.4,0.25543,0.00024,5.01934]
[1780540690522,85.92,63098.63,67.4,0.25579,0.00024,5.02319]
[1780540691224,85.92,63098.63,67.4,0.25579,0.00024,5.02319]
[1780540691350,85.92,63098.63,67.4,0.25579,0.00024,5.02319]
[1780540691354,85.92,63098.63,67.4,0.25579,0.00024,5.02319]
[1780540691387,85.92,63077.57,67.4,0.25077,0.00024,4.96946]
[1780540691635,85.92,63077.57,67.4,0.25077,0.00024,4.96946]
[1780540691915,85.92,63077.57,67.4,0.25077,0.00024,4.96946]
[1780540691939,85.92,63077.57,67.4,0.25077,0.00024,4.96946]
[1780540692374,85.92,63077.57,67.4,0.25077,0.00024,4.96946]
[1780540692409,85.92,63077.57,67.4,0.25077,0.00024,4.96946]
[1780540692413,85.92,63077.57,67.4,0.25077,0.00024,4.96946]
[1780540692415,85.92,63077.57,67.4,0.25077,0.00024,4.96946]
[1780540692583,85.92,63068.87,67.4,0.24872,0.00024,4.94709]
[1780540692617,85.92,63068.87,67.4,0.24872,0.00024,4.94709]
[1780540692624,85.92,63068.87,67.4,0.24872,0.00024,4.94709]
[1780540692877,85.92,63068.87,67.4,0.24872,0.00024,4.94709]
[1780540693136,85.92,63068.87,67.4,0.24872,0.00024,4.94709]
[1780540693432,85.92,63068.87,67.4,0.24872,0.00024,4.94709]
[1780540693562,85.95,63076.51,67.4,0.25061,0.00024,4.96761]
[1780540694597,85.95,63078.77,67.4,0.25115,0.00024,4.97344]
[1780540695075,85.95,63078.77,67.4,0.25115,0.00024,4.97344]
[1780540695295,85.95,63075.45,67.4,0.25036,0.00024,4.96494]
[1780540695802,85.95,63075.45,67.4,0.25036,0.00024,4.96494]
[1780540696592,85.95,63068.55,67.4,0.24873,0.00024,4.94717]
[1780540696662,85.95,63068.55,67.4,0.24873,0.00024,4.94717]
[1780540697446,85.95,63067.96,67.4,0.24859,0.00024,4.94567]
[1780540697934,85.95,63067.96,67.4,0.24859,0.00024,4.94567]
[1780540698170,85.95,63067.96,67.4,0.24859,0.00024,4.94567]
[1780540698266,85.95,63067.96,67.4,0.24859,0.00024,4.94567]
[1780540698561,85.95,63057.59,67.4,0.24615,0.00023,4.91885]
[1780540699440,85.95,63057.59,67.4,0.24615,0.00023,4.91885]
[1780540700588,85.95,63060.7,67.4,0.24688,0.00024,4.92694]
[1780540701655,85.95,63060.96,67.4,0.24695,0.00024,4.92762]
[1780540702112,85.95,63060.96,67.4,0.24695,0.00024,4.92762]
[1780540702541,85.95,63060.96,67.4,0.24695,0.00024,4.92762]
[1780540702569,85.96,63073.77,67.4,0.24997,0.00024,4.96073]
[1780540702609,85.96,63073.77,67.4,0.24997,0.00024,4.96073]
[1780540703351,85.96,63081.11,67.4,0.25172,0.00024,4.97961]
[1780540704080,85.96,63081.11,67.4,0.25172,0.00024,4.97961]
[1780540704359,85.96,63080.24,67.4,0.25151,0.00024,4.9774]
[1780540705365,85.96,63085.42,67.4,0.25275,0.00024,4.99071]
[1780540706345,85.96,63085.42,67.4,0.25275,0.00024,4.99071]
[1780540706425,85.96,63085.42,67.4,0.25275,0.00024,4.99071]
[1780540706547,85.96,63091.86,67.4,0.25429,0.00024,5.00717]
[1780540706722,85.96,63091.86,67.4,0.25429,0.00024,5.00717]
[1780540706947,85.96,63091.86,67.4,0.25429,0.00024,5.00717]
[1780540707096,85.96,63091.86,67.4,0.25429,0.00024,5.00717]
[1780540707245,85.96,63091.86,67.4,0.25429,0.00024,5.00717]
[1780540707562,85.96,63103.71,67.4,0.25713,0.00024,5.03725]
[1780540708479,85.97,63110.89,67.4,0.25887,0.00024,5.05551]
[1780540708677,85.97,63110.89,67.4,0.25887,0.00024,5.05551]
[1780540708724,85.97,63110.89,67.4,0.25887,0.00024,5.05551]
[1780540709254,85.97,63110.89,67.4,0.25887,0.00024,5.05551]
[1780540709393,85.97,63114.05,67.4,0.25965,0.00024,5.06358]
[1780540709624,85.97,63114.05,67.4,0.25965,0.00024,5.06358]
[1780540710211,85.97,63114.05,67.4,0.25965,0.00024,5.06358]
[1780540710400,85.98,63117.69,67.4,0.26053,0.00024,5.07275]
[1780540711056,85.98,63117.69,67.4,0.26053,0.00024,5.07275]
[1780540711377,85.98,63117.69,67.4,0.26053,0.00024,5.07275]
[1780540711599,85.99,63112.21,67.4,0.25892,0.00024,5.04824]
[1780540712163,85.99,63112.21,67.4,0.25892,0.00024,5.04824]
[1780540712414,86.02,63105.57,67.4,0.25739,0.00024,5.03221]
[1780540713171,86.02,63105.57,67.4,0.25739,0.00024,5.03221]
[1780540713586,86.04,63103.19,67.4,0.25687,0.00024,5.02673]
[1780540714429,86.04,63100.95,67.4,0.25633,0.00024,5.02107]
[1780540714677,86.04,63100.95,67.4,0.25633,0.00024,5.02107]
[1780540714797,86.04,63100.95,67.4,0.25633,0.00024,5.02107]
[1780540715582,86.09,63099.32,67.4,0.25606,0.00024,5.01817]
[1780540716454,86.09,63099.32,67.4,0.25606,0.00024,5.01817]
[1780540716490,86.11,63103.38,67.4,0.25708,0.00024,5.0289]
[1780540716945,86.11,63103.38,67.4,0.25708,0.00024,5.0289]
[1780540717443,86.11,63103.38,67.4,0.25708,0.00024,5.0289]
[1780540717518,86.11,63103.38,67.4,0.25708,0.00024,5.0289]
[1780540717521,86.13,63107.86,67.4,0.25821,0.00024,5.04073]
[1780540718457,86.15,63157.37,67.4,0.2703,0.00025,5.16361]
[1780540719040,86.15,63157.37,67.4,0.2703,0.00025,5.16361]
[1780540719058,86.15,63157.37,67.4,0.2703,0.00025,5.16361]
[1780540719457,86.15,63157.37,67.4,0.2703,0.00025,5.16361]
[1780540719498,86.15,63157.37,67.4,0.2703,0.00025,5.16361]
[1780540719506,86.15,63157.37,67.4,0.2703,0.00025,5.16361]
[1780540719541,86.15,63157.37,67.4,0.2703,0.00025,5.16361]
[1780540719587,86.11,63121.31,67.4,0.26141,0.00024,5.07396]
[1780540719955,86.11,63121.31,67.4,0.26141,0.00024,5.07396]
[1780540720600,86.14,63135.64,67.4,0.26496,0.00024,5.11018]
[1780540721214,86.14,63135.64,67.4,0.26496,0.00024,5.11018]
[1780540721478,86.16,63138.76,67.4,0.26578,0.00024,5.11845]
[1780540722274,86.16,63138.76,67.4,0.26578,0.00024,5.11845]
[1780540722510,86.16,63138.76,67.4,0.26578,0.00024,5.11845]
[1780540722522,86.18,63127.33,67.4,0.26303,0.00024,5.09051]
[1780540722770,86.18,63127.33,67.4,0.26303,0.00024,5.09051]
[1780540722774,86.18,63127.33,67.4,0.26303,0.00024,5.09051]
[1780540722816,86.18,63127.33,67.4,0.26303,0.00024,5.09051]
[1780540722897,86.18,63127.33,67.4,0.26303,0.00024,5.09051]
[1780540722985,86.18,63127.33,67.4,0.26303,0.00024,5.09051]
[1780540723171,86.18,63127.33,67.4,0.26303,0.00024,5.09051]
[1780540723418,86.18,63127.33,67.4,0.26303,0.00024,5.09051]
[1780540723522,86.2,63117.72,67.4,0.26076,0.00024,5.0671]
[1780540723930,86.2,63117.72,67.4,0.26076,0.00024,5.0671]
[1780540723934,86.2,63117.72,67.4,0.26076,0.00024,5.0671]
[1780540724058,86.2,63117.72,67.4,0.26076,0.00024,5.0671]
[1780540724185,86.2,63117.72,67.4,0.26076,0.00024,5.0671]
[1780540724189,86.2,63117.72,67.4,0.26076,0.00024,5.0671]
[1780540724529,86.2,63119.52,67.4,0.2612,0.00024,5.0717]
[1780540725086,86.2,63119.52,67.4,0.2612,0.00024,5.0717]
[1780540725195,86.2,63119.52,67.4,0.2612,0.00024,5.0717]
[1780540725507,86.2,63119.52,67.4,0.2612,0.00024,5.0717]
[1780540725536,86.22,63131.88,67.4,0.26424,0.00024,5.10277]
[1780540726543,86.23,63134.95,67.4,0.26502,0.00024,5.11072]
[1780540727550,86.24,63137.61,67.4,0.2657,0.00024,5.11756]
[1780540728089,86.24,63137.61,67.4,0.2657,0.00024,5.11756]
[1780540728125,86.24,63137.61,67.4,0.2657,0.00024,5.11756]
[1780540728304,86.24,63137.61,67.4,0.2657,0.00024,5.11756]
[1780540728454,86.24,63137.61,67.4,0.2657,0.00024,5.11756]
[1780540728562,86.24,63147.34,67.4,0.26808,0.00024,5.14144]
[1780540728840,86.24,63147.34,67.4,0.26808,0.00024,5.14144]
[1780540729294,86.24,63147.34,67.4,0.26808,0.00024,5.14144]
[1780540729567,86.25,63152.92,67.4,0.26945,0.00025,5.15511]
[1780540729930,86.25,63152.92,67.4,0.26945,0.00025,5.15511]
[1780540729940,86.25,63152.92,67.4,0.26945,0.00025,5.15511]
[1780540729959,86.25,63152.92,67.4,0.26945,0.00025,5.15511]
[1780540729968,86.25,63152.92,67.4,0.26945,0.00025,5.15511]
[1780540730492,86.25,63152.92,67.4,0.26945,0.00025,5.15511]
[1780540730618,86.26,63148.14,67.4,0.26832,0.00024,5.14386]
[1780540731621,86.26,63148.14,67.4,0.26832,0.00024,5.14386]
[1780540732545,86.27,63147.48,67.4,0.26818,0.00024,5.14248]
[1780540732588,86.28,63145.63,67.4,0.26776,0.00024,5.13821]
[1780540733696,86.31,63144.16,67.4,0.26746,0.00024,5.13519]
[1780540734321,86.31,63144.16,67.4,0.26746,0.00024,5.13519]
[1780540734603,86.35,63149.89,67.4,0.26895,0.00024,5.15006]
[1780540734957,86.35,63149.89,67.4,0.26895,0.00024,5.15006]
[1780540735610,86.38,63153.28,67.4,0.26986,0.00025,5.15902]
[1780540737941,86.45,63154.66,67.4,0.27038,0.00025,5.16413]
[1780540737946,86.45,63154.66,67.4,0.27038,0.00025,5.16413]
[1780540738309,86.45,63154.66,67.4,0.27038,0.00025,5.16413]
[1780540738485,86.45,63154.66,67.4,0.27038,0.00025,5.16413]
[1780540738631,86.49,63149.3,67.4,0.26915,0.00024,5.15195]
[1780540739126,86.49,63149.3,67.4,0.26915,0.00024,5.15195]
[1780540739638,86.52,63148.76,67.4,0.26909,0.00024,5.15131]
[1780540740063,86.52,63148.76,67.4,0.26909,0.00024,5.15131]
[1780540740646,86.55,63151.91,67.4,0.26994,0.00024,5.15975]
[1780540741140,86.55,63151.91,67.4,0.26994,0.00024,5.15975]
[1780540741289,86.55,63151.91,67.4,0.26994,0.00024,5.15975]
[1780540741536,86.55,63151.91,67.4,0.26994,0.00024,5.15975]
[1780540741655,86.58,63153.52,67.4,0.2704,0.00024,5.16422]
[1780540742663,86.58,63150.98,67.4,0.26978,0.00024,5.15815]
[1780540743250,86.58,63150.98,67.4,0.26978,0.00024,5.15815]
[1780540743254,86.58,63150.98,67.4,0.26978,0.00024,5.15815]
[1780540743590,86.58,63150.98,67.4,0.26978,0.00024,5.15815]
[1780540743669,86.62,63158.53,67.4,0.27172,0.00025,5.17724]
[1780540744176,86.62,63158.53,67.4,0.27172,0.00025,5.17724]
[1780540744532,86.62,63158.53,67.4,0.27172,0.00025,5.17724]
[1780540744676,86.62,63151.8,67.4,0.27008,0.00024,5.161]
[1780540744827,86.62,63151.8,67.4,0.27008,0.00024,5.161]
[1780540744931,86.62,63151.8,67.4,0.27008,0.00024,5.161]
[1780540744959,86.62,63151.8,67.4,0.27008,0.00024,5.161]
[1780540745040,86.62,63151.8,67.4,0.27008,0.00024,5.161]
[1780540745683,86.62,63152.44,67.4,0.27023,0.00024,5.16255]
[1780540746024,86.62,63152.44,67.4,0.27023,0.00024,5.16255]
[1780540747398,86.62,63152.44,67.4,0.27024,0.00024,5.1626]
[1780540747427,86.62,63157.6,67.4,0.27151,0.00025,5.1751]
[1780540748210,86.62,63157.6,67.4,0.27151,0.00025,5.1751]
[1780540748216,86.62,63157.6,67.4,0.27151,0.00025,5.1751]
[1780540748240,86.62,63161.17,67.4,0.27239,0.00025,5.18375]
[1780540749678,86.62,63161.17,67.4,0.27239,0.00025,5.18375]
[1780540749004,86.62,63155.95,67.4,0.27111,0.00025,5.1712]
[1780540749810,86.62,63155.95,67.4,0.27111,0.00025,5.1712]
[1780540750475,86.62,63155.95,67.4,0.27111,0.00025,5.1712]
[1780540750576,86.63,63154.75,67.4,0.27082,0.00024,5.16835]
[1780540752106,86.63,63155.41,67.4,0.27099,0.00024,5.16998]
[1780540753024,86.63,63155.98,67.4,0.27113,0.00025,5.1714]
[1780540753044,86.63,63155.98,67.4,0.27113,0.00025,5.1714]
[1780540753069,86.63,63155.98,67.4,0.27113,0.00025,5.1714]
[1780540753072,86.63,63155.98,67.4,0.27113,0.00025,5.1714]
[1780540753428,86.63,63155.98,67.4,0.27113,0.00025,5.1714]
[1780540753668,86.63,63157.85,67.4,0.27159,0.00025,5.17595]
[1780540754034,86.63,63153.02,67.4,0.27041,0.00024,5.16431]
[1780540755997,86.63,63153.55,67.4,0.27054,0.00024,5.16562]
[1780540756064,86.63,63153.55,67.4,0.27054,0.00024,5.16562]
[1780540756375,86.63,63155.02,67.4,0.27091,0.00024,5.16919]
[1780540757617,86.63,63155.02,67.4,0.27091,0.00024,5.16919]
[1780540757622,86.63,63155.02,67.4,0.27091,0.00024,5.16919]
[1780540757691,86.64,63163.49,67.4,0.27299,0.00025,5.18962]
[1780540758698,86.64,63158.47,67.4,0.27176,0.00025,5.17757]
[1780540759090,86.65,63146.79,67.4,0.26894,0.00024,5.14969]
[1780540759833,86.65,63146.79,67.4,0.26894,0.00024,5.14969]
[1780540759837,86.65,63146.79,67.4,0.26894,0.00024,5.14969]
[1780540759909,86.65,63142.93,67.4,0.268,0.00024,5.14031]
[1780540762160,86.67,63143.9,67.4,0.26828,0.00024,5.14313]
[1780540762489,86.67,63143.9,67.4,0.26828,0.00024,5.14313]
[1780540762588,86.67,63143.9,67.4,0.26828,0.00024,5.14313]
[1780540762612,86.67,63143.9,67.4,0.26828,0.00024,5.14313]
[1780540762619,86.68,63147.32,67.4,0.26913,0.00024,5.15158]
[1780540763533,86.7,63150.07,67.4,0.26987,0.00024,5.15886]
[1780540763976,86.7,63150.07,67.4,0.26987,0.00024,5.15886]
[1780540764075,86.71,63148.16,67.4,0.26941,0.00024,5.15429]
[1780540766676,86.71,63143.49,67.4,0.26827,0.00024,5.14303]
[1780540767238,86.71,63146.77,67.4,0.26908,0.00024,5.15103]
[1780540768456,86.71,63146.77,67.4,0.26908,0.00024,5.15103]
[1780540768666,86.71,63148.1,67.4,0.26941,0.00024,5.15429]
[1780540769677,86.72,63201.37,67.4,0.28256,0.00025,5.28088]
[1780540769876,86.72,63201.37,67.4,0.28256,0.00025,5.28088]
[1780540769967,86.72,63159.88,67.4,0.27229,0.00025,5.18277]
[1780540771337,86.72,63159.88,67.4,0.27229,0.00025,5.18277]
[1780540771707,86.69,63158.22,67.4,0.27149,0.00025,5.16696]
[1780540772324,86.69,63158.22,67.4,0.27149,0.00025,5.16696]
[1780540772420,86.69,63158.22,67.4,0.27149,0.00025,5.16696]
[1780540772524,86.69,63158.22,67.4,0.27149,0.00025,5.16696]
[1780540772571,86.69,63160.96,67.4,0.27217,0.00025,5.1736]
[1780540772929,86.69,63160.96,67.4,0.27217,0.00025,5.1736]
[1780540773069,86.69,63179.83,67.4,0.27683,0.00025,5.21863]
[1780540774342,86.69,63179.83,67.4,0.27683,0.00025,5.21863]
[1780540774425,86.69,63178.43,67.4,0.27648,0.00025,5.21528]
[1780540777633,86.71,63180.39,67.4,0.27703,0.00025,5.22053]
[1780540778624,86.72,63182.29,67.4,0.27751,0.00025,5.22515]
[1780540779491,86.72,63182.29,67.4,0.27751,0.00025,5.22515]
[1780540779932,86.72,63182.69,67.4,0.27762,0.00025,5.22618]
[1780540781588,86.73,63178.25,67.4,0.27654,0.00025,5.21584]
[1780540782709,86.73,63178.25,67.4,0.27654,0.00025,5.21584]
[1780540784355,86.74,63179.2,67.4,0.27679,0.00025,5.21826]
[1780540786656,86.75,63175.97,67.4,0.27602,0.00025,5.2109]
[1780540786730,86.76,63175.85,67.4,0.27602,0.00025,5.21082]
[1780540787214,86.76,63173.32,67.4,0.27539,0.00025,5.2048]
[1780540788634,86.76,63168.8,67.4,0.27428,0.00025,5.19403]
[1780540789106,86.76,63168.8,67.4,0.27428,0.00025,5.19403]
[1780540789667,86.76,63169.98,67.4,0.27457,0.00025,5.19686]
[1780540790375,86.76,63169.98,67.4,0.27457,0.00025,5.19686]
[1780540790412,86.76,63169.98,67.4,0.27457,0.00025,5.19686]
[1780540790644,86.76,63169.98,67.4,0.27457,0.00025,5.19686]
[1780540790617,86.76,63181.61,67.4,0.27745,0.00025,5.2245]
[1780540791165,86.76,63181.61,67.4,0.27745,0.00025,5.2245]
[1780540791620,86.78,63193.74,67.4,0.2805,0.00025,5.25337]
[1780540792066,86.78,63193.74,67.4,0.2805,0.00025,5.25337]
[1780540792286,86.78,63193.74,67.4,0.2805,0.00025,5.25337]
[1780540792316,86.78,63193.74,67.4,0.2805,0.00025,5.25337]
[1780540792429,86.78,63193.74,67.4,0.2805,0.00025,5.25337]
[1780540792449,86.78,63193.74,67.4,0.2805,0.00025,5.25337]
[1780540792566,86.78,63193.74,67.4,0.2805,0.00025,5.25337]
[1780540792695,86.79,63212.84,67.4,0.2853,0.00025,5.29802]
[1780540793051,86.79,63212.84,67.4,0.2853,0.00025,5.29802]
[1780540793500,86.8,63220.86,67.4,0.28733,0.00025,5.31654]
[1780540793751,86.8,63220.86,67.4,0.28733,0.00025,5.31654]
[1780540793837,86.8,63220.86,67.4,0.28733,0.00025,5.31654]
[1780540794335,86.8,63220.86,67.4,0.28733,0.00025,5.31654]
[1780540794441,86.81,63216.4,67.4,0.28623,0.00025,5.3065]
[1780540795350,86.81,63216.4,67.4,0.28623,0.00025,5.3065]
[1780540796271,86.81,63217.83,67.4,0.28659,0.00025,5.30981]
[1780540796690,86.81,63217.83,67.4,0.28659,0.00025,5.30981]
[1780540796694,86.81,63225.58,67.4,0.28855,0.00025,5.32755]
[1780540796811,86.81,63225.58,67.4,0.28855,0.00025,5.32755]
[1780540797053,86.81,63225.58,67.4,0.28855,0.00025,5.32755]
[1780540797371,86.81,63225.58,67.4,0.28855,0.00025,5.32755]
[1780540797403,86.81,63225.58,67.4,0.28855,0.00025,5.32755]
[1780540797695,86.81,63230.63,67.4,0.28983,0.00025,5.33905]
[1780540798089,86.81,63230.63,67.4,0.28983,0.00025,5.33905]
[1780540798115,86.81,63230.63,67.4,0.28983,0.00025,5.33905]
[1780540798163,86.81,63230.63,67.4,0.28983,0.00025,5.33905]
[1780540798668,86.82,63237.65,67.4,0.29161,0.00025,5.35499]
[1780540799734,86.82,63226.34,67.4,0.28875,0.00025,5.32938]
[1780540800414,86.82,63228.69,67.4,0.28935,0.00025,5.33475]
[1780540800825,86.82,63228.69,67.4,0.28935,0.00025,5.33475]
[1780540800830,86.82,63228.69,67.4,0.28935,0.00025,5.33475]
[1780540800840,86.82,63228.69,67.4,0.28935,0.00025,5.33475]
[1780540801068,86.82,63228.69,67.4,0.28935,0.00025,5.33475]
[1780540801670,86.82,63221.57,67.4,0.28755,0.00025,5.31851]
[1780540802456,86.82,63221.57,67.4,0.28755,0.00025,5.31851]
[1780540802690,86.82,63206.8,67.4,0.28384,0.00025,5.28455]
[1780540802969,86.82,63206.8,67.4,0.28384,0.00025,5.28455]
[1780540802990,86.82,63206.8,67.4,0.28384,0.00025,5.28455]
[1780540803514,86.82,63206.8,67.4,0.28384,0.00025,5.28455]
[1780540803564,86.81,63212.24,67.4,0.2852,0.00025,5.29703]
[1780540804301,86.81,63214.49,67.4,0.28576,0.00025,5.30219]
[1780540805358,86.81,63214.49,67.4,0.28576,0.00025,5.30219]
[1780540805372,86.81,63214.49,67.4,0.28576,0.00025,5.30219]
[1780540805651,86.82,63213.64,67.4,0.28555,0.00025,5.3003]
[1780540806043,86.82,63213.64,67.4,0.28555,0.00025,5.3003]
[1780540806473,86.82,63213.64,67.4,0.28555,0.00025,5.3003]
[1780540806781,86.82,63213.64,67.4,0.28555,0.00025,5.3003]
[1780540806720,86.82,63202.02,67.4,0.28265,0.00025,5.27347]
[1780540807099,86.82,63202.02,67.4,0.28265,0.00025,5.27347]
[1780540807116,86.82,63202.02,67.4,0.28265,0.00025,5.27347]
[1780540807774,86.82,63209.65,67.4,0.28456,0.00025,5.2912]
[1780540808291,86.82,63209.65,67.4,0.28456,0.00025,5.2912]
[1780540808760,86.82,63219.07,67.4,0.28693,0.00025,5.31291]
[1780540809730,86.82,63226.77,67.4,0.28888,0.00025,5.33051]
[1780540810335,86.82,63233.2,67.4,0.2905,0.00025,5.3451]
[1780540811709,86.82,63233.2,67.4,0.2905,0.00025,5.3451]
[1780540811699,86.83,63236.4,67.4,0.29131,0.00025,5.35235]
[1780540812691,86.83,63236.4,67.4,0.29131,0.00025,5.35235]
[1780540812745,86.83,63236.4,67.4,0.29131,0.00025,5.35235]
[1780540812717,86.83,63227.07,67.4,0.28896,0.00025,5.33121]
[1780540813265,86.83,63227.07,67.4,0.28896,0.00025,5.33121]
[1780540813269,86.83,63227.07,67.4,0.28896,0.00025,5.33121]
[1780540813582,86.83,63227.07,67.4,0.28896,0.00025,5.33121]
[1780540813699,86.83,63208.74,67.4,0.28435,0.00025,5.2892]
[1780540813904,86.83,63208.74,67.4,0.28435,0.00025,5.2892]
[1780540813982,86.83,63208.74,67.4,0.28435,0.00025,5.2892]
[1780540814101,86.83,63208.74,67.4,0.28435,0.00025,5.2892]
[1780540814265,86.83,63208.74,67.4,0.28435,0.00025,5.2892]
[1780540814348,86.83,63208.74,67.4,0.28435,0.00025,5.2892]
[1780540814801,86.83,63208.74,67.4,0.28435,0.00025,5.2892]
[1780540814593,86.83,63209.25,67.4,0.28448,0.00025,5.29038]
[1780540814851,86.83,63209.25,67.4,0.28448,0.00025,5.29038]
[1780540815670,86.83,63209.25,67.4,0.28448,0.00025,5.29038]
[1780540815799,86.83,63220.92,67.4,0.28741,0.00025,5.31726]
[1780540816759,86.83,63229.79,67.4,0.28965,0.00025,5.33748]
[1780540817474,86.83,63236.17,67.4,0.29127,0.00025,5.35192]
[1780540817906,86.83,63236.17,67.4,0.29127,0.00025,5.35192]
[1780540818554,86.83,63236.17,67.4,0.29127,0.00025,5.35192]
[1780540818811,86.79,63287.11,67.4,0.3042,0.00026,5.46351]
[1780540819603,86.79,63289.96,67.4,0.30494,0.00026,5.46963]
[1780540820093,86.79,63289.96,67.4,0.30494,0.00026,5.46963]
[1780540820532,86.79,63289.96,67.4,0.30494,0.00026,5.46963]
[1780540820603,86.75,63287.95,67.4,0.30433,0.00026,5.46461]
[1780540821489,86.75,63287.95,67.4,0.30433,0.00026,5.46461]
[1780540821634,86.67,63287.96,67.4,0.30417,0.00026,5.4633]
[1780540822268,86.67,63290.37,67.4,0.30479,0.00026,5.46848]
[1780540823331,86.63,63286.46,67.4,0.30369,0.00026,5.45936]
[1780540825952,86.53,63284.84,67.4,0.30305,0.00026,5.45408]
[1780540826756,86.51,63271.3,67.4,0.29951,0.00026,5.42408]
[1780540827322,86.51,63271.3,67.4,0.29951,0.00026,5.42408]
[1780540827399,86.51,63271.3,67.4,0.29951,0.00026,5.42408]
[1780540828281,86.48,63270.23,67.4,0.29918,0.00026,5.4213]
[1780540828718,86.45,63269.31,67.4,0.29887,0.00026,5.41867]
[1780540828919,86.45,63269.31,67.4,0.29887,0.00026,5.41867]
[1780540829598,86.45,63269.31,67.4,0.29887,0.00026,5.41867]
[1780540829652,86.45,63269.31,67.4,0.29887,0.00026,5.41867]
[1780540829734,86.45,63269.31,67.4,0.29887,0.00026,5.41867]
[1780540829801,86.45,63269.31,67.4,0.29887,0.00026,5.41867]
[1780540829809,86.44,63260.98,67.4,0.29672,0.00026,5.40017]
[1780540830247,86.44,63260.98,67.4,0.29672,0.00026,5.40017]
[1780540830678,86.41,63281.05,67.4,0.30182,0.00026,5.44378]
[1780540831335,86.41,63287.06,67.4,0.30308,0.00026,5.44595]
[1780540831942,86.41,63287.06,67.4,0.30308,0.00026,5.44595]
[1780540832119,86.41,63287.06,67.4,0.30308,0.00026,5.44595]
[1780540832526,86.38,63285.89,67.4,0.3027,0.00026,5.44276]
[1780540834198,86.36,63286.99,67.4,0.30295,0.00026,5.44488]
[1780540834201,86.36,63286.99,67.4,0.30295,0.00026,5.44488]
[1780540834540,86.35,63283.1,67.4,0.30191,0.00026,5.43618]
[1780540835171,86.35,63283.1,67.4,0.30191,0.00026,5.43618]
[1780540835787,86.3,63283.5,67.4,0.30192,0.00026,5.43627]
[1780540835924,86.3,63283.5,67.4,0.30192,0.00026,5.43627]
[1780540836805,86.28,63278.0,67.4,0.30044,0.00026,5.42382]
[1780540837918,86.28,63277.38,67.4,0.30028,0.00026,5.42246]
[1780540838787,86.24,63268.16,67.4,0.29782,0.00026,5.40141]
[1780540839405,86.24,63273.27,67.4,0.29914,0.00026,5.41272]
[1780540840413,86.23,63276.3,67.4,0.29989,0.00026,5.41919]
[1780540842734,86.18,63272.2,67.4,0.29872,0.00026,5.40919]
[1780540843805,86.16,63264.34,67.4,0.29666,0.00026,5.39149]
[1780540843969,86.16,63264.34,67.4,0.29666,0.00026,5.39149]
[1780540843977,86.16,63264.34,67.4,0.29666,0.00026,5.39149]
[1780540844277,86.16,63264.34,67.4,0.29666,0.00026,5.39149]
[1780540844616,86.16,63269.46,67.4,0.29798,0.00026,5.40284]
[1780540845452,86.16,63265.36,67.4,0.29692,0.00026,5.39373]
[1780540846261,86.16,63265.36,67.4,0.29692,0.00026,5.39373]
[1780540846634,86.16,63259.78,67.4,0.29548,0.00026,5.38123]
[1780540847083,86.16,63259.78,67.4,0.29548,0.00026,5.38123]
[1780540847189,86.16,63259.78,67.4,0.29548,0.00026,5.38123]
[1780540847347,86.16,63259.78,67.4,0.29548,0.00026,5.38123]
[1780540847377,86.16,63259.78,67.4,0.29548,0.00026,5.38123]
[1780540847550,86.16,63245.85,67.4,0.2919,0.00026,5.34978]
[1780540847907,86.16,63245.85,67.4,0.2919,0.00026,5.34978]
[1780540848583,86.16,63245.85,67.4,0.2919,0.00026,5.34978]
[1780540848628,86.12,63239.76,67.4,0.29026,0.00026,5.33518]
[1780540849820,86.03,63233.83,67.4,0.28854,0.00025,5.31984]
[1780540850615,85.99,63231.82,67.4,0.28794,0.00025,5.31442]
[1780540850945,85.99,63231.82,67.4,0.28794,0.00025,5.31442]
[1780540851809,85.97,63230.26,67.4,0.28748,0.00025,5.31033]
[1780540851856,85.97,63230.26,67.4,0.28748,0.00025,5.31033]
[1780540852458,85.97,63230.26,67.4,0.28748,0.00025,5.31033]
[1780540852529,85.97,63230.26,67.4,0.28748,0.00025,5.31033]
[1780540852669,85.94,63230.09,67.4,0.28739,0.00025,5.30949]
[1780540853600,85.94,63234.85,67.4,0.2886,0.00026,5.32046]
[1780540854518,85.95,63236.72,67.4,0.28908,0.00026,5.3248]
[1780540855525,85.94,63241.66,67.4,0.29034,0.00026,5.33606]
[1780540856717,85.94,63241.66,67.4,0.29034,0.00026,5.33606]
[1780540857164,85.93,63243.0,67.4,0.29065,0.00026,5.33884]
[1780540857855,85.93,63240.55,67.4,0.29002,0.00026,5.33326]
[1780540858541,85.93,63240.55,67.4,0.29002,0.00026,5.33326]
[1780540858805,85.93,63245.73,67.4,0.29135,0.00026,5.34509]
[1780540859557,85.93,63251.65,67.4,0.29288,0.00026,5.35861]
[1780540860148,85.93,63251.65,67.4,0.29288,0.00026,5.35861]
[1780540860431,85.93,63251.65,67.4,0.29288,0.00026,5.35861]
[1780540860817,85.92,63239.03,67.4,0.28962,0.00026,5.32965]
[1780540861443,85.92,63239.03,67.4,0.28962,0.00026,5.32965]
[1780540861453,85.92,63239.03,67.4,0.28962,0.00026,5.32965]
[1780540861645,85.92,63239.03,67.4,0.28962,0.00026,5.32965]
[1780540861782,85.92,63232.72,67.4,0.288,0.00025,5.31503]
[1780540861981,85.92,63232.72,67.4,0.288,0.00025,5.31503]
[1780540862410,85.92,63232.72,67.4,0.288,0.00025,5.31503]
[1780540862782,85.91,63230.56,67.4,0.28742,0.00025,5.30983]
[1780540866611,85.87,63226.99,67.4,0.28643,0.00025,5.30088]
[1780540867824,85.87,63228.98,67.4,0.28694,0.00025,5.30548]
[1780540868798,85.87,63228.98,67.4,0.28694,0.00025,5.30548]
[1780540868787,85.87,63232.8,67.4,0.28791,0.00026,5.3143]
[1780540869781,85.86,63226.52,67.4,0.28629,0.00025,5.29958]
[1780540870752,85.86,63217.65,67.4,0.28404,0.00025,5.27892]
[1780540871778,85.86,63221.5,67.4,0.28502,0.00025,5.28792]
[1780540873318,85.86,63220.08,67.4,0.28466,0.00025,5.28462]
[1780540875674,85.86,63216.96,67.4,0.28387,0.00025,5.27736]
[1780540877744,85.87,63215.84,67.4,0.2836,0.00025,5.2749]
[1780540877840,85.88,63212.04,67.4,0.28266,0.00025,5.26618]
[1780540878695,85.88,63210.13,67.4,0.28218,0.00025,5.26171]
[1780540879703,85.88,63207.82,67.4,0.28161,0.00025,5.25634]
[1780540882369,85.9,63207.42,67.4,0.28153,0.00025,5.25566]
[1780540883680,85.9,63207.07,67.4,0.28145,0.00025,5.25484]
[1780540883732,85.9,63200.52,67.4,0.2798,0.00025,5.23936]
[1780540884078,85.9,63200.52,67.4,0.2798,0.00025,5.23936]
[1780540884232,85.9,63200.52,67.4,0.2798,0.00025,5.23936]
[1780540884264,85.9,63200.52,67.4,0.2798,0.00025,5.23936]
[1780540884282,85.9,63200.52,67.4,0.2798,0.00025,5.23936]
[1780540884309,85.9,63200.52,67.4,0.2798,0.00025,5.23936]
[1780540884321,85.9,63200.52,67.4,0.2798,0.00025,5.23936]
[1780540884600,85.9,63200.52,67.4,0.2798,0.00025,5.23936]
[1780540884656,85.9,63200.52,67.4,0.2798,0.00025,5.23936]
[1780540884667,85.9,63200.52,67.4,0.2798,0.00025,5.23936]
[1780540884712,85.9,63200.52,67.4,0.2798,0.00025,5.23936]
[1780540884739,85.9,63205.67,67.4,0.28109,0.00025,5.2515]
[1780540885746,85.89,63202.41,67.4,0.28026,0.00025,5.24373]
[1780540885990,85.89,63202.41,67.4,0.28026,0.00025,5.24373]
[1780540886753,85.89,63197.54,67.4,0.27903,0.00025,5.23216]
[1780540886900,85.89,63197.54,67.4,0.27903,0.00025,5.23216]
[1780540887864,85.89,63197.54,67.4,0.27903,0.00025,5.23216]
[1780540887879,85.89,63201.64,67.4,0.28006,0.00025,5.24187]
[1780540888058,85.89,63201.64,67.4,0.28006,0.00025,5.24187]
[1780540888095,85.89,63201.64,67.4,0.28006,0.00025,5.24187]
[1780540888813,85.87,63189.3,67.4,0.27691,0.00025,5.21199]
[1780540890164,85.86,63187.78,67.4,0.2765,0.00025,5.20812]
[1780540890172,85.86,63187.78,67.4,0.2765,0.00025,5.20812]
[1780540890781,85.85,63191.68,67.4,0.27747,0.00025,5.21742]
[1780540891470,85.85,63191.68,67.4,0.27747,0.00025,5.21742]
[1780540891882,85.85,63195.42,67.4,0.27809,0.00025,5.21518]
[1780540892795,85.85,63198.17,67.4,0.27878,0.00025,5.22172]
[1780540892904,85.85,63198.17,67.4,0.27878,0.00025,5.22172]
[1780540893105,85.85,63198.17,67.4,0.27878,0.00025,5.22172]
[1780540893476,85.85,63198.17,67.4,0.27878,0.00025,5.22172]
[1780540893480,85.85,63198.17,67.4,0.27878,0.00025,5.22172]
[1780540893724,85.85,63198.17,67.4,0.27878,0.00025,5.22172]
[1780540893858,85.85,63214.88,67.4,0.28299,0.00025,5.26107]
[1780540894201,85.85,63214.88,67.4,0.28299,0.00025,5.26107]
[1780540894595,85.85,63214.88,67.4,0.28299,0.00025,5.26107]
[1780540894596,85.85,63214.88,67.4,0.28299,0.00025,5.26107]
[1780540894809,85.84,63215.97,67.4,0.28324,0.00025,5.26341]
[1780540895816,85.82,63213.01,67.4,0.28245,0.00025,5.2561]
[1780540896402,85.82,63213.01,67.4,0.28245,0.00025,5.2561]
[1780540896546,85.82,63213.01,67.4,0.28245,0.00025,5.2561]
[1780540896823,85.82,63219.01,67.4,0.28398,0.00025,5.27026]
[1780540897270,85.82,63219.01,67.4,0.28398,0.00025,5.27026]
[1780540897437,85.82,63219.01,67.4,0.28398,0.00025,5.27026]
[1780540897590,85.82,63219.01,67.4,0.28398,0.00025,5.27026]
[1780540897883,85.82,63219.01,67.4,0.28398,0.00025,5.27026]
[1780540897887,85.82,63228.94,67.4,0.28651,0.00025,5.29338]
[1780540898328,85.82,63228.94,67.4,0.28651,0.00025,5.29338]
[1780540898857,85.84,63244.37,67.4,0.29048,0.00026,5.32914]
[1780540899847,85.84,63247.41,67.4,0.29126,0.00026,5.33607]
[1780540900116,85.84,63247.41,67.4,0.29126,0.00026,5.33607]
[1780540900558,85.84,63247.41,67.4,0.29126,0.00026,5.33607]
[1780540900604,85.84,63247.41,67.4,0.29126,0.00026,5.33607]
[1780540900605,85.84,63247.41,67.4,0.29126,0.00026,5.33607]
[1780540900609,85.84,63247.41,67.4,0.29126,0.00026,5.33607]
[1780540900854,85.83,63243.31,67.4,0.29021,0.00026,5.32668]
[1780540901460,85.83,63243.31,67.4,0.29021,0.00026,5.32668]
[1780540901718,85.83,63243.31,67.4,0.29021,0.00026,5.32668]
[1780540901861,85.83,63243.51,67.4,0.29026,0.00026,5.32713]
[1780540903489,85.83,63245.18,67.4,0.29069,0.00026,5.33097]
[1780540903878,85.84,63261.89,67.4,0.29499,0.00026,5.36888]
[1780540904592,85.84,63261.89,67.4,0.29499,0.00026,5.36888]
[1780540904884,85.84,63278.14,67.4,0.2992,0.00026,5.40518]
[1780540905352,85.84,63278.14,67.4,0.2992,0.00026,5.40518]
[1780540905413,85.84,63278.14,67.4,0.2992,0.00026,5.40518]
[1780540905891,85.83,63275.67,67.4,0.29856,0.00026,5.39968]
[1780540906005,85.83,63275.67,67.4,0.29856,0.00026,5.39968]
[1780540906109,85.83,63275.67,67.4,0.29856,0.00026,5.39968]
[1780540906435,85.83,63275.67,67.4,0.29856,0.00026,5.39968]
[1780540906445,85.83,63275.67,67.4,0.29856,0.00026,5.39968]
[1780540906554,85.83,63275.67,67.4,0.29856,0.00026,5.39968]
[1780540906704,85.83,63275.67,67.4,0.29856,0.00026,5.39968]
[1780540906899,85.83,63277.36,67.4,0.299,0.00026,5.40343]
[1780540908482,85.83,63279.14,67.4,0.29945,0.00026,5.40734]
[1780540908490,85.83,63279.14,67.4,0.29945,0.00026,5.40734]
[1780540908509,85.83,63279.14,67.4,0.29945,0.00026,5.40734]
[1780540909415,85.81,63279.26,67.4,0.29944,0.00026,5.40725]
[1780540909426,85.81,63279.26,67.4,0.29944,0.00026,5.40725]
[1780540909919,85.82,63283.08,67.4,0.30044,0.00026,5.41576]
[1780540912971,85.81,63284.69,67.4,0.30086,0.00026,5.41925]
[1780540912985,85.81,63284.69,67.4,0.30086,0.00026,5.41925]
[1780540913947,85.8,63275.3,67.4,0.29838,0.00026,5.39821]
[1780540916824,85.8,63268.66,67.4,0.29666,0.00026,5.38339]
[1780540917552,85.8,63271.38,67.4,0.29736,0.00026,5.38947]
[1780540918826,85.8,63271.38,67.4,0.29736,0.00026,5.38947]
[1780540918923,85.8,63274.82,67.4,0.29826,0.00026,5.39713]
[1780540919305,85.8,63274.82,67.4,0.29826,0.00026,5.39713]
[1780540919755,85.79,63287.3,67.4,0.30149,0.00026,5.42464]
[1780540920615,85.79,63287.3,67.4,0.30149,0.00026,5.42464]
[1780540920631,85.79,63287.3,67.4,0.30149,0.00026,5.42464]
[1780540920709,85.78,63293.16,67.4,0.303,0.00026,5.43728]
[1780540922166,85.78,63292.27,67.4,0.30277,0.00026,5.43536]
[1780540922953,85.79,63290.46,67.4,0.3023,0.00026,5.43145]
[1780540923318,85.79,63290.46,67.4,0.3023,0.00026,5.43145]
[1780540923327,85.79,63290.46,67.4,0.3023,0.00026,5.43145]
[1780540923720,85.79,63290.31,67.4,0.30226,0.00026,5.43112]
[1780540924139,85.79,63290.31,67.4,0.30226,0.00026,5.43112]
[1780540924883,85.79,63290.31,67.4,0.30226,0.00026,5.43112]
[1780540925714,85.76,63288.61,67.4,0.30176,0.00026,5.42693]
[1780540925783,85.76,63279.37,67.4,0.29935,0.00026,5.40654]
[1780540926629,85.76,63279.37,67.4,0.29935,0.00026,5.40654]
[1780540926664,85.76,63315.32,67.4,0.30878,0.00026,5.48488]
[1780540927560,85.73,63328.08,67.4,0.31208,0.00026,5.5114]
[1780540928132,85.73,63328.08,67.4,0.31208,0.00026,5.5114]
[1780540928259,85.73,63328.08,67.4,0.31208,0.00026,5.5114]
[1780540928837,85.73,63328.08,67.4,0.31208,0.00026,5.5114]
[1780540928878,85.68,63325.21,67.4,0.31122,0.00026,5.50457]
[1780540929643,85.68,63325.21,67.4,0.31122,0.00026,5.50457]
[1780540929960,85.68,63325.21,67.4,0.31122,0.00026,5.50457]
[1780540929960,85.68,63325.21,67.4,0.31122,0.00026,5.50457]
[1780540929769,85.68,63330.48,67.4,0.31261,0.00027,5.5157]
[1780540930517,85.68,63330.48,67.4,0.31261,0.00027,5.5157]
[1780540930869,85.69,63330.78,67.4,0.31271,0.00027,5.51644]
[1780540931587,85.69,63330.78,67.4,0.31271,0.00027,5.51644]
[1780540931768,85.69,63330.78,67.4,0.31271,0.00027,5.51644]
[1780540931937,85.64,63323.23,67.4,0.31061,0.00026,5.49976]
[1780540932086,85.64,63323.23,67.4,0.31061,0.00026,5.49976]
[1780540932133,85.64,63323.23,67.4,0.31061,0.00026,5.49976]
[1780540932239,85.64,63323.23,67.4,0.31061,0.00026,5.49976]
[1780540932527,85.64,63323.23,67.4,0.31061,0.00026,5.49976]
[1780540932590,85.64,63323.23,67.4,0.31061,0.00026,5.49976]
[1780540932764,85.64,63323.23,67.4,0.31061,0.00026,5.49976]
[1780540932865,85.64,63323.23,67.4,0.31061,0.00026,5.49976]
[1780540932923,85.64,63323.23,67.4,0.31061,0.00026,5.49976]
[1780540932967,85.64,63323.23,67.4,0.31061,0.00026,5.49976]
[1780540932940,85.62,63317.88,67.4,0.30915,0.00026,5.48796]
[1780540933009,85.62,63317.88,67.4,0.30915,0.00026,5.48796]
[1780540933013,85.62,63317.88,67.4,0.30915,0.00026,5.48796]
[1780540933218,85.62,63317.88,67.4,0.30915,0.00026,5.48796]
[1780540933325,85.62,63317.88,67.4,0.30915,0.00026,5.48796]
[1780540933357,85.62,63317.88,67.4,0.30915,0.00026,5.48796]
[1780540933395,85.62,63317.88,67.4,0.30915,0.00026,5.48796]
[1780540933714,85.62,63317.88,67.4,0.30915,0.00026,5.48796]
[1780540933916,85.61,63293.02,67.4,0.30259,0.00026,5.43402]
[1780540934337,85.61,63293.02,67.4,0.30259,0.00026,5.43402]
[1780540934343,85.61,63293.02,67.4,0.30259,0.00026,5.43402]
[1780540934575,85.61,63293.02,67.4,0.30259,0.00026,5.43402]
[1780540934604,85.61,63293.02,67.4,0.30259,0.00026,5.43402]
[1780540934674,85.61,63293.02,67.4,0.30259,0.00026,5.43402]
[1780540934782,85.61,63293.02,67.4,0.30259,0.00026,5.43402]
[1780540934841,85.61,63293.02,67.4,0.30259,0.00026,5.43402]
[1780540934882,85.61,63293.02,67.4,0.30259,0.00026,5.43402]
[1780540934945,85.61,63291.53,67.4,0.3022,0.00026,5.43075]
[1780540934988,85.61,63291.53,67.4,0.3022,0.00026,5.43075]
[1780540935458,85.61,63291.53,67.4,0.3022,0.00026,5.43075]
[1780540935499,85.61,63291.53,67.4,0.3022,0.00026,5.43075]
[1780540935606,85.61,63291.53,67.4,0.3022,0.00026,5.43075]
[1780540935635,85.61,63291.53,67.4,0.3022,0.00026,5.43075]
[1780540935810,85.61,63291.53,67.4,0.3022,0.00026,5.43075]
[1780540935911,85.58,63291.98,67.4,0.30224,0.00026,5.43111]
[1780540936519,85.58,63291.98,67.4,0.30224,0.00026,5.43111]
[1780540936844,85.58,63291.98,67.4,0.30224,0.00026,5.43111]
[1780540936972,85.57,63300.36,67.4,0.30443,0.00026,5.44938]
[1780540937787,85.57,63304.78,67.4,0.30558,0.00026,5.45886]
[1780540938505,85.57,63304.78,67.4,0.30558,0.00026,5.45886]
[1780540938837,85.57,63304.78,67.4,0.30558,0.00026,5.45886]
[1780540939900,85.54,63314.74,67.4,0.30814,0.00026,5.47988]
[1780540940984,85.51,63321.16,67.4,0.30979,0.00026,5.49321]
[1780540941995,85.51,63321.16,67.4,0.30979,0.00026,5.49321]
[1780540942604,85.51,63320.21,67.4,0.30954,0.00026,5.49118]
[1780540942939,85.47,63323.06,67.4,0.31021,0.00027,5.49662]
[1780540943912,85.45,63335.23,67.4,0.31338,0.00027,5.52195]
[1780540944031,85.45,63335.23,67.4,0.31338,0.00027,5.52195]
[1780540944127,85.45,63335.23,67.4,0.31338,0.00027,5.52195]
[1780540944210,85.45,63335.23,67.4,0.31338,0.00027,5.52195]
[1780540944219,85.45,63335.23,67.4,0.31338,0.00027,5.52195]
[1780540944550,85.45,63335.23,67.4,0.31338,0.00027,5.52195]
[1780540944808,85.45,63335.23,67.4,0.31338,0.00027,5.52195]
[1780540944908,85.43,63348.94,67.4,0.317,0.00027,5.55027]
[1780540945812,85.43,63355.04,67.4,0.31863,0.00027,5.56284]
[1780540946058,85.43,63355.04,67.4,0.31863,0.00027,5.56284]
[1780540946550,85.43,63355.04,67.4,0.31863,0.00027,5.56284]
[1780540946740,85.43,63355.04,67.4,0.31863,0.00027,5.56284]
[1780540946815,85.42,63371.85,67.4,0.32315,0.00027,5.59705]
[1780540947247,85.42,63371.85,67.4,0.32315,0.00027,5.59705]
[1780540947336,85.42,63371.85,67.4,0.32315,0.00027,5.59705]
[1780540947368,85.42,63371.85,67.4,0.32315,0.00027,5.59705]
[1780540947403,85.42,63371.85,67.4,0.32315,0.00027,5.59705]
[1780540947824,85.42,63371.85,67.4,0.32315,0.00027,5.59705]
[1780540947909,85.42,63371.85,67.4,0.32315,0.00027,5.59705]
[1780540947913,85.42,63371.85,67.4,0.32315,0.00027,5.59705]
[1780540947987,85.42,63377.3,67.4,0.32462,0.00027,5.60803]
[1780540948201,85.42,63377.3,67.4,0.32462,0.00027,5.60803]
[1780540948262,85.42,63377.3,67.4,0.32462,0.00027,5.60803]
[1780540948268,85.42,63377.3,67.4,0.32462,0.00027,5.60803]
[1780540948898,85.42,63377.3,67.4,0.32462,0.00027,5.60803]
[1780540948981,85.42,63377.3,67.4,0.32462,0.00027,5.60803]
[1780540948927,85.42,63380.96,67.4,0.32561,0.00027,5.61537]
[1780540949953,85.43,63372.02,67.4,0.3232,0.00027,5.59745]
[1780540950274,85.43,63372.02,67.4,0.3232,0.00027,5.59745]
[1780540950953,85.43,63372.02,67.4,0.3232,0.00027,5.59745]
[1780540951015,85.43,63363.5,67.4,0.32063,0.00027,5.56942]
[1780540951460,85.43,63363.5,67.4,0.32063,0.00027,5.56942]
[1780540951936,85.43,63381.91,67.4,0.32561,0.00027,5.6066]
[1780540952995,85.43,63381.91,67.4,0.32561,0.00027,5.6066]
[1780540952823,85.48,63337.24,67.4,0.31371,0.00027,5.51589]
[1780540953419,85.48,63337.24,67.4,0.31371,0.00027,5.51589]
[1780540954018,85.48,63329.51,67.4,0.31165,0.00027,5.49958]
[1780540954430,85.54,63334.65,67.4,0.31314,0.00027,5.51139]
[1780540956195,85.59,63335.0,67.4,0.31335,0.00027,5.51296]
[1780540956519,85.59,63335.0,67.4,0.31335,0.00027,5.51296]
[1780540956671,85.59,63335.0,67.4,0.31335,0.00027,5.51296]
[1780540956822,85.59,63335.0,67.4,0.31335,0.00027,5.51296]
[1780540956940,85.64,63329.09,67.4,0.31188,0.00027,5.50132]
[1780540957086,85.64,63329.09,67.4,0.31188,0.00027,5.50132]
[1780540957518,85.64,63329.09,67.4,0.31188,0.00027,5.50132]
[1780540957973,85.64,63329.09,67.4,0.31188,0.00027,5.50132]
[1780540957970,85.7,63347.75,67.4,0.31698,0.00027,5.54127]
[1780540958526,85.7,63347.75,67.4,0.31698,0.00027,5.54127]
[1780540958529,85.7,63347.75,67.4,0.31698,0.00027,5.54127]
[1780540958539,85.7,63347.75,67.4,0.31698,0.00027,5.54127]
[1780540958544,85.7,63347.75,67.4,0.31698,0.00027,5.54127]
[1780540958870,85.7,63347.75,67.4,0.31698,0.00027,5.54127]
[1780540958954,85.7,63347.75,67.4,0.31698,0.00027,5.54127]
[1780540958990,85.71,63356.94,67.4,0.31945,0.00027,5.56022]
[1780540959501,85.71,63356.94,67.4,0.31945,0.00027,5.56022]
[1780540959716,85.71,63356.94,67.4,0.31945,0.00027,5.56022]
[1780540959856,85.71,63356.94,67.4,0.31945,0.00027,5.56022]
[1780540959949,85.71,63356.94,67.4,0.31945,0.00027,5.56022]
[1780540960026,85.75,63370.25,67.4,0.3231,0.00027,5.58781]
[1780540960796,85.75,63370.25,67.4,0.3231,0.00027,5.58781]
[1780540960823,85.75,63370.25,67.4,0.3231,0.00027,5.58781]
[1780540960844,85.75,63370.25,67.4,0.3231,0.00027,5.58781]
[1780540960897,85.75,63370.25,67.4,0.3231,0.00027,5.58781]
[1780540960976,85.75,63370.25,67.4,0.3231,0.00027,5.58781]
[1780540960945,85.76,63360.6,67.4,0.32052,0.00027,5.56838]
[1780540961789,85.76,63360.6,67.4,0.32052,0.00027,5.56838]
[1780540961938,85.76,63345.73,67.4,0.31655,0.00027,5.53794]
[1780540962051,85.76,63345.73,67.4,0.31655,0.00027,5.53794]
[1780540962055,85.76,63345.73,67.4,0.31655,0.00027,5.53794]
[1780540962104,85.76,63345.73,67.4,0.31655,0.00027,5.53794]
[1780540962896,85.76,63345.73,67.4,0.31655,0.00027,5.53794]
[1780540962913,85.76,63345.73,67.4,0.31655,0.00027,5.53794]
[1780540963028,85.77,63349.88,67.4,0.31768,0.00027,5.5466]
[1780540963294,85.77,63349.88,67.4,0.31768,0.00027,5.5466]
[1780540963970,85.77,63368.62,67.4,0.32271,0.00027,5.58484]
[1780540964714,85.77,63368.62,67.4,0.32271,0.00027,5.58484]
[1780540964815,85.78,63372.53,67.4,0.32377,0.00027,5.59276]
[1780540965125,85.78,63372.53,67.4,0.32377,0.00027,5.59276]
[1780540965373,85.78,63372.53,67.4,0.32377,0.00027,5.59276]
[1780540965418,85.78,63372.53,67.4,0.32377,0.00027,5.59276]
[1780540965837,85.78,63372.53,67.4,0.32377,0.00027,5.59276]
[1780540965852,85.78,63372.53,67.4,0.32377,0.00027,5.59276]
[1780540965921,85.78,63370.6,67.4,0.32326,0.00027,5.58894]
[1780540966261,85.78,63370.6,67.4,0.32326,0.00027,5.58894]
[1780540966570,85.78,63370.6,67.4,0.32326,0.00027,5.58894]
[1780540968392,85.78,63372.21,67.4,0.3237,0.00027,5.59223]
[1780540968491,85.78,63372.21,67.4,0.3237,0.00027,5.59223]
[1780540968937,85.79,63371.35,67.4,0.32348,0.00027,5.59057]
[1780540969847,85.79,63371.35,67.4,0.32348,0.00027,5.59057]
[1780540969888,85.85,63377.84,67.4,0.32534,0.00027,5.60433]
[1780540972203,85.85,63379.1,67.4,0.32569,0.00027,5.6069]
[1780540972936,85.86,63378.55,67.4,0.32555,0.00027,5.60592]
[1780540973490,85.86,63382.32,67.4,0.32658,0.00027,5.61342]
[1780540976720,85.87,63377.83,67.4,0.32538,0.00027,5.60462]
[1780540977892,85.87,63375.32,67.4,0.32471,0.00027,5.5997]
[1780540978997,85.88,63378.22,67.4,0.3255,0.00027,5.60551]
[1780540980366,85.88,63379.19,67.4,0.32577,0.00027,5.60747]
[1780540980727,85.88,63379.19,67.4,0.32577,0.00027,5.60747]
[1780540980870,85.88,63379.19,67.4,0.32577,0.00027,5.60747]
[1780540980974,85.88,63360.32,67.4,0.3207,0.00027,5.56961]
[1780540981248,85.88,63360.32,67.4,0.3207,0.00027,5.56961]
[1780540981545,85.88,63360.32,67.4,0.3207,0.00027,5.56961]
[1780540981967,85.97,63348.57,67.4,0.31774,0.00027,5.547]
[1780540982252,85.97,63348.57,67.4,0.31774,0.00027,5.547]
[1780540982280,85.97,63348.57,67.4,0.31774,0.00027,5.547]
[1780540982585,85.97,63348.57,67.4,0.31774,0.00027,5.547]
[1780540983084,85.97,63348.57,67.4,0.31774,0.00027,5.547]
[1780540983193,85.97,63348.57,67.4,0.31774,0.00027,5.547]
[1780540983077,86.01,63328.72,67.4,0.31256,0.00026,5.50643]
[1780540983462,86.01,63328.72,67.4,0.31256,0.00026,5.50643]
[1780540983688,86.01,63328.72,67.4,0.31256,0.00026,5.50643]
[1780540983946,86.04,63323.99,67.4,0.31137,0.00026,5.49693]
[1780540984813,86.04,63323.99,67.4,0.31137,0.00026,5.49693]
[1780540985077,86.08,63323.9,67.4,0.31142,0.00026,5.49737]
[1780540986063,86.11,63317.01,67.4,0.30968,0.00026,5.48337]
[1780540987297,86.11,63315.64,67.4,0.30932,0.00026,5.48046]
[1780540988052,86.13,63317.91,67.4,0.30996,0.00026,5.48558]
[1780540989302,86.14,63317.42,67.4,0.30985,0.00026,5.48472]
[1780540989989,86.14,63317.42,67.4,0.30985,0.00026,5.48472]
[1780540989997,86.15,63294.47,67.4,0.30384,0.00026,5.43559]
[1780540990443,86.15,63294.47,67.4,0.30384,0.00026,5.43559]
[1780540990723,86.15,63294.47,67.4,0.30384,0.00026,5.43559]
[1780540990861,86.15,63287.28,67.4,0.30197,0.00026,5.41996]
[1780540991226,86.15,63287.28,67.4,0.30197,0.00026,5.41996]
[1780540991575,86.15,63287.28,67.4,0.30197,0.00026,5.41996]
[1780540991694,86.15,63287.28,67.4,0.30197,0.00026,5.41996]
[1780540991774,86.15,63283.24,67.4,0.30092,0.00026,5.41112]
[1780540993090,86.19,63278.69,67.4,0.29982,0.00026,5.40179]
[1780540993705,86.19,63278.69,67.4,0.29982,0.00026,5.40179]
[1780540994057,86.19,63272.22,67.4,0.29816,0.00026,5.38764]
[1780540994572,86.19,63272.22,67.4,0.29816,0.00026,5.38764]
[1780540994626,86.19,63265.49,67.4,0.29642,0.00026,5.37268]
[1780540995866,86.19,63265.49,67.4,0.29642,0.00026,5.37268]
[1780540995875,86.19,63265.49,67.4,0.29642,0.00026,5.37268]
[1780540995968,86.23,63262.95,67.4,0.29583,0.00026,5.36758]
[1780540996596,86.23,63262.95,67.4,0.29583,0.00026,5.36758]
[1780540997177,86.27,63264.17,67.4,0.29624,0.00026,5.37104]
[1780540997744,86.27,63270.11,67.4,0.29777,0.00026,5.38425]
[1780540998599,86.3,63315.08,67.4,0.30956,0.00026,5.4823]
[1780541000017,86.29,63274.76,67.4,0.29904,0.00026,5.39504]
[1780541001080,86.31,63279.04,67.4,0.30017,0.00026,5.4047]
[1780541001381,86.31,63279.04,67.4,0.30017,0.00026,5.4047]
[1780541001619,86.31,63282.38,67.4,0.30104,0.00026,5.41203]
[1780541002626,86.33,63280.12,67.4,0.3005,0.00026,5.40746]
[1780541003183,86.33,63280.12,67.4,0.3005,0.00026,5.40746]
[1780541003934,86.33,63280.12,67.4,0.3005,0.00026,5.40746]
[1780541003950,86.37,63287.06,67.4,0.30239,0.00026,5.42328]
[1780541004153,86.37,63287.06,67.4,0.30239,0.00026,5.42328]
[1780541004165,86.37,63287.06,67.4,0.30239,0.00026,5.42328]
[1780541004712,86.37,63287.06,67.4,0.30239,0.00026,5.42328]
[1780541004723,86.37,63287.06,67.4,0.30239,0.00026,5.42328]
[1780541005057,86.39,63289.42,67.4,0.30306,0.00026,5.42887]
[1780541005414,86.39,63289.42,67.4,0.30306,0.00026,5.42887]
[1780541006039,86.4,63278.14,67.4,0.30016,0.00026,5.40447]
[1780541006533,86.4,63278.14,67.4,0.30016,0.00026,5.40447]
[1780541006972,86.42,63273.02,67.4,0.29888,0.00026,5.39358]
[1780541007661,86.42,63268.44,67.4,0.29769,0.00026,5.38346]
[1780541008195,86.42,63268.44,67.4,0.29769,0.00026,5.38346]
[1780541008841,86.43,63275.86,67.4,0.29963,0.00026,5.39995]
[1780541011083,86.46,63283.07,67.4,0.30126,0.00026,5.40527]
[1780541012073,86.46,63283.07,67.4,0.30126,0.00026,5.40527]
[1780541012097,86.46,63283.07,67.4,0.30126,0.00026,5.40527]
[1780541012163,86.48,63283.95,67.4,0.30153,0.00026,5.40754]
[1780541012396,86.48,63283.95,67.4,0.30153,0.00026,5.40754]
[1780541012446,86.48,63283.95,67.4,0.30153,0.00026,5.40754]
[1780541013004,86.51,63287.92,67.4,0.30262,0.00026,5.41666]
[1780541014015,86.53,63292.97,67.4,0.30398,0.00026,5.42799]
[1780541015012,86.55,63298.55,67.4,0.30547,0.00026,5.44029]
[1780541015938,86.56,63296.41,67.4,0.30494,0.00026,5.43586]
[1780541018093,86.58,63293.17,67.4,0.30415,0.00026,5.42932]
[1780541018626,86.58,63293.17,67.4,0.30415,0.00026,5.42932]
[1780541018659,86.58,63293.17,67.4,0.30415,0.00026,5.42932]
[1780541018697,86.58,63293.17,67.4,0.30415,0.00026,5.42932]
[1780541018710,86.58,63293.17,67.4,0.30415,0.00026,5.42932]
[1780541018717,86.58,63293.17,67.4,0.30415,0.00026,5.42932]
[1780541018777,86.58,63293.17,67.4,0.30415,0.00026,5.42932]
[1780541018901,86.58,63293.17,67.4,0.30415,0.00026,5.42932]
[1780541018959,86.58,63293.17,67.4,0.30415,0.00026,5.42932]
[1780541019071,86.58,63284.98,67.4,0.30202,0.00026,5.41158]
[1780541019365,86.58,63284.98,67.4,0.30202,0.00026,5.41158]
[1780541019960,86.59,63272.27,67.4,0.29875,0.00026,5.38395]
[1780541021692,86.59,63270.68,67.4,0.29834,0.00026,5.38044]
[1780541022131,86.6,63270.09,67.4,0.2982,0.00026,5.37925]
[1780541022195,86.6,63270.09,67.4,0.2982,0.00026,5.37925]
[1780541022798,86.6,63270.09,67.4,0.2982,0.00026,5.37925]
[1780541022803,86.6,63270.09,67.4,0.2982,0.00026,5.37925]
[1780541023104,86.6,63262.65,67.4,0.29628,0.00026,5.36279]
[1780541023799,86.6,63264.98,67.4,0.29688,0.00026,5.36796]
[1780541025390,86.6,63265.58,67.4,0.29704,0.00026,5.3693]
[1780541025751,86.6,63265.58,67.4,0.29704,0.00026,5.3693]
[1780541026127,86.6,63256.38,67.4,0.29467,0.00026,5.34886]
[1780541026300,86.6,63256.38,67.4,0.29467,0.00026,5.34886]
[1780541026658,86.6,63256.38,67.4,0.29467,0.00026,5.34886]
[1780541026821,86.6,63239.15,67.4,0.29026,0.00026,5.31006]
[1780541027796,86.6,63239.15,67.4,0.29026,0.00026,5.31006]
[1780541027966,86.6,63239.15,67.4,0.29026,0.00026,5.31006]
[1780541028060,86.6,63237.26,67.4,0.28979,0.00025,5.30581]
[1780541028709,86.6,63237.26,67.4,0.28979,0.00025,5.30581]
[1780541028910,86.6,63237.26,67.4,0.28979,0.00025,5.30581]
[1780541029121,86.6,63235.06,67.4,0.28923,0.00025,5.30082]
[1780541029253,86.6,63235.06,67.4,0.28923,0.00025,5.30082]
[1780541029960,86.6,63229.68,67.4,0.28786,0.00025,5.28856]
[1780541030479,86.6,63229.68,67.4,0.28786,0.00025,5.28856]
[1780541031129,86.6,63229.68,67.4,0.28786,0.00025,5.28856]
[1780541031146,86.6,63224.64,67.4,0.28659,0.00025,5.27701]
[1780541031855,86.6,63216.41,67.4,0.2845,0.00025,5.25806]
[1780541032584,86.6,63216.41,67.4,0.2845,0.00025,5.25806]
[1780541032902,86.6,63216.41,67.4,0.2845,0.00025,5.25806]
[1780541033093,86.61,63223.5,67.4,0.2863,0.00025,5.27445]
[1780541033158,86.61,63223.5,67.4,0.2863,0.00025,5.27445]
[1780541033874,86.61,63223.5,67.4,0.2863,0.00025,5.27445]
[1780541033942,86.61,63229.22,67.4,0.28776,0.00025,5.28762]
[1780541034728,86.61,63229.22,67.4,0.28776,0.00025,5.28762]
[1780541034975,86.61,63231.11,67.4,0.28824,0.00025,5.29194]
[1780541036080,86.61,63239.47,67.4,0.29037,0.00026,5.31103]
[1780541036995,86.61,63246.79,67.4,0.29225,0.00026,5.32759]
[1780541037743,86.61,63246.79,67.4,0.29225,0.00026,5.32759]
[1780541038129,86.61,63252.26,67.4,0.29364,0.00026,5.33987]
[1780541038599,86.61,63252.26,67.4,0.29364,0.00026,5.33987]
[1780541038904,86.61,63255.42,67.4,0.29446,0.00026,5.34698]
[1780541039432,86.61,63255.42,67.4,0.29446,0.00026,5.34698]
[1780541039911,86.62,63256.25,67.4,0.29468,0.00026,5.34887]
[1780541041134,86.62,63259.12,67.4,0.29542,0.00026,5.35532]
[1780541041628,86.62,63259.12,67.4,0.29542,0.00026,5.35532]
[1780541041886,86.62,63259.12,67.4,0.29542,0.00026,5.35532]
[1780541041907,86.62,63259.12,67.4,0.29542,0.00026,5.35532]
[1780541042071,86.62,63271.88,67.4,0.29871,0.00026,5.38361]
[1780541042414,86.62,63271.88,67.4,0.29871,0.00026,5.38361]
[1780541043152,86.63,63281.87,67.4,0.30131,0.00026,5.40559]
[1780541044125,86.63,63268.49,67.4,0.29786,0.00026,5.37634]
[1780541044948,86.65,63262.51,67.4,0.29636,0.00026,5.36347]
[1780541045955,86.64,63269.9,67.4,0.29825,0.00026,5.37965]
[1780541047133,86.64,63272.15,67.4,0.29883,0.00026,5.38461]
[1780541048980,86.65,63317.35,67.4,0.31062,0.00026,5.48196]
[1780541050036,86.62,63317.18,67.4,0.3105,0.00026,5.48106]
[1780541050994,86.58,63280.12,67.4,0.30077,0.00026,5.40106]
[1780541052001,86.59,63279.24,67.4,0.30056,0.00026,5.39929]
[1780541052960,86.59,63279.24,67.4,0.30056,0.00026,5.39929]
[1780541053144,86.6,63277.69,67.4,0.30018,0.00026,5.39606]
[1780541054149,86.6,63273.27,67.4,0.29903,0.00026,5.38635]
[1780541054323,86.6,63273.27,67.4,0.29903,0.00026,5.38635]
[1780541054698,86.6,63273.27,67.4,0.29903,0.00026,5.38635]
[1780541055114,86.61,63287.87,67.4,0.30283,0.00026,5.41839]
[1780541055431,86.61,63287.87,67.4,0.30283,0.00026,5.41839]
[1780541056169,86.61,63287.87,67.4,0.30283,0.00026,5.41839]
[1780541056172,86.61,63299.49,67.4,0.30586,0.00026,5.44341]
[1780541057585,86.61,63301.18,67.4,0.30629,0.00026,5.44696]
[1780541057713,86.61,63301.18,67.4,0.30629,0.00026,5.44696]
[1780541058057,86.61,63301.18,67.4,0.30629,0.00026,5.44696]
[1780541058142,86.58,63320.78,67.4,0.31137,0.00026,5.488]
[1780541058299,86.58,63320.78,67.4,0.31137,0.00026,5.488]
[1780541058886,86.58,63320.78,67.4,0.31137,0.00026,5.488]
[1780541059167,86.58,63320.78,67.4,0.31137,0.00026,5.488]
[1780541059074,86.59,63328.28,67.4,0.31336,0.00026,5.50379]
[1780541059554,86.59,63328.28,67.4,0.31336,0.00026,5.50379]
[1780541059894,86.59,63328.28,67.4,0.31336,0.00026,5.50379]
[1780541060035,86.59,63328.28,67.4,0.31336,0.00026,5.50379]
[1780541060108,86.59,63328.28,67.4,0.31336,0.00026,5.50379]
[1780541060096,86.59,63334.32,67.4,0.31496,0.00026,5.5163]
[1780541060248,86.59,63334.32,67.4,0.31496,0.00026,5.5163]
[1780541060729,86.59,63334.32,67.4,0.31496,0.00026,5.5163]
[1780541061149,86.62,63346.14,67.4,0.31815,0.00027,5.54099]
[1780541061359,86.62,63346.14,67.4,0.31815,0.00027,5.54099]
[1780541061385,86.62,63346.14,67.4,0.31815,0.00027,5.54099]
[1780541061942,86.62,63346.14,67.4,0.31815,0.00027,5.54099]
[1780541061946,86.62,63346.14,67.4,0.31815,0.00027,5.54099]
[1780541062166,86.62,63342.37,67.4,0.31715,0.00026,5.53334]
[1780541062454,86.62,63342.37,67.4,0.31715,0.00026,5.53334]
[1780541062865,86.62,63342.37,67.4,0.31715,0.00026,5.53334]
[1780541063091,86.62,63328.7,67.4,0.31354,0.00026,5.50519]
[1780541063636,86.62,63328.7,67.4,0.31354,0.00026,5.50519]
[1780541064101,86.63,63330.62,67.4,0.31406,0.00026,5.50923]
[1780541065132,86.63,63330.62,67.4,0.31406,0.00026,5.50923]
[1780541065107,86.64,63340.57,67.4,0.31672,0.00026,5.53]
[1780541066113,86.65,63344.6,67.4,0.31781,0.00026,5.53836]
[1780541066569,86.65,63344.6,67.4,0.31781,0.00026,5.53836]
[1780541067121,86.66,63338.81,67.4,0.3163,0.00026,5.52668]
[1780541067778,86.66,63338.81,67.4,0.3163,0.00026,5.52668]
[1780541067788,86.66,63338.81,67.4,0.3163,0.00026,5.52668]
[1780541067797,86.66,63338.81,67.4,0.3163,0.00026,5.52668]
[1780541067802,86.66,63338.81,67.4,0.3163,0.00026,5.52668]
[1780541067820,86.66,63338.81,67.4,0.3163,0.00026,5.52668]
[1780541068133,86.66,63327.56,67.4,0.31333,0.00026,5.50347]
[1780541069141,86.69,63324.87,67.4,0.31268,0.00026,5.49834]
[1780541070147,86.71,63322.88,67.4,0.3122,0.00026,5.49452]
[1780541070725,86.71,63322.88,67.4,0.3122,0.00026,5.49452]
[1780541071154,86.72,63329.35,67.4,0.31362,0.00026,5.49713]
[1780541072161,86.74,63332.88,67.4,0.3146,0.00026,5.50474]
[1780541073168,86.75,63326.71,67.4,0.313,0.00026,5.49221]
[1780541073228,86.75,63326.71,67.4,0.313,0.00026,5.49221]
[1780541074186,86.75,63318.71,67.4,0.3109,0.00026,5.47552]
[1780541075182,86.77,63315.4,67.4,0.31006,0.00026,5.46881]
[1780541076189,86.77,63312.71,67.4,0.30935,0.00026,5.46315]
[1780541077058,86.77,63312.71,67.4,0.30935,0.00026,5.46315]
[1780541077199,86.77,63301.85,67.4,0.30651,0.00026,5.44012]
[1780541077572,86.77,63301.85,67.4,0.30651,0.00026,5.44012]
[1780541077777,86.77,63301.85,67.4,0.30651,0.00026,5.44012]
[1780541078203,86.77,63295.84,67.4,0.30494,0.00026,5.42726]
[1780541078277,86.77,63295.84,67.4,0.30494,0.00026,5.42726]
[1780541079090,86.77,63295.84,67.4,0.30494,0.00026,5.42726]
[1780541079209,86.77,63295.18,67.4,0.30477,0.00026,5.42586]
[1780541080408,86.77,63294.77,67.4,0.30467,0.00026,5.425]
[1780541080633,86.77,63294.77,67.4,0.30467,0.00026,5.425]
[1780541081153,86.77,63294.77,67.4,0.30467,0.00026,5.425]
[1780541081164,86.77,63294.77,67.4,0.30467,0.00026,5.425]
[1780541081224,86.77,63287.47,67.4,0.30277,0.00026,5.40928]
[1780541082231,86.77,63284.25,67.4,0.30194,0.00026,5.40233]
[1780541087223,86.78,63280.7,67.4,0.30104,0.00026,5.39474]
[1780541089990,86.78,63278.8,67.4,0.30056,0.00026,5.3907]
[1780541091915,86.79,63286.03,67.4,0.30244,0.00026,5.40646]
[1780541092302,86.8,63293.5,67.4,0.3044,0.00026,5.42278]
[1780541093288,86.8,63293.5,67.4,0.3044,0.00026,5.42278]
[1780541093403,86.8,63293.5,67.4,0.3044,0.00026,5.42278]
[1780541094434,86.8,63294.79,67.4,0.30475,0.00026,5.4256]
[1780541094504,86.8,63294.79,67.4,0.30475,0.00026,5.4256]
[1780541094517,86.8,63294.79,67.4,0.30475,0.00026,5.4256]
[1780541094644,86.8,63294.79,67.4,0.30475,0.00026,5.4256]
[1780541095086,86.8,63294.79,67.4,0.30475,0.00026,5.4256]
[1780541095087,86.83,63293.07,67.4,0.30436,0.00026,5.4224]
[1780541095460,86.83,63293.07,67.4,0.30436,0.00026,5.4224]
[1780541096054,86.83,63293.07,67.4,0.30436,0.00026,5.4224]
[1780541096123,86.84,63298.81,67.4,0.30587,0.00026,5.43484]
[1780541096329,86.84,63295.13,67.4,0.30491,0.00026,5.42697]
[1780541097549,86.84,63295.13,67.4,0.30491,0.00026,5.42697]
[1780541097565,86.85,63294.3,67.4,0.30472,0.00026,5.4254]
[1780541098936,86.85,63294.3,67.4,0.30472,0.00026,5.4254]
[1780541098938,86.85,63339.33,67.4,0.31654,0.00026,5.51976]
[1780541099351,86.8,63337.38,67.4,0.31592,0.00026,5.51504]
[1780541101218,86.7,63335.22,67.4,0.31513,0.00026,5.50895]
[1780541101282,86.7,63335.22,67.4,0.31513,0.00026,5.50895]
[1780541101716,86.7,63335.22,67.4,0.31513,0.00026,5.50895]
[1780541101877,86.7,63335.22,67.4,0.31513,0.00026,5.50895]
[1780541102206,86.69,63316.64,67.4,0.31023,0.00026,5.47023]
[1780541102253,86.69,63316.64,67.4,0.31023,0.00026,5.47023]
[1780541102421,86.69,63316.64,67.4,0.31023,0.00026,5.47023]
[1780541102424,86.69,63316.64,67.4,0.31023,0.00026,5.47023]
[1780541102898,86.69,63316.64,67.4,0.31023,0.00026,5.47023]
[1780541102984,86.69,63316.64,67.4,0.31023,0.00026,5.47023]
[1780541103195,86.69,63311.62,67.4,0.3089,0.00026,5.45959]
[1780541103404,86.69,63311.62,67.4,0.3089,0.00026,5.45959]
[1780541104023,86.69,63326.33,67.4,0.31277,0.00026,5.49044]
[1780541104311,86.69,63326.33,67.4,0.31277,0.00026,5.49044]
[1780541104345,86.69,63326.33,67.4,0.31277,0.00026,5.49044]
[1780541104389,86.69,63326.33,67.4,0.31277,0.00026,5.49044]
[1780541104947,86.68,63329.21,67.4,0.31352,0.00026,5.49634]
[1780541105393,86.68,63329.21,67.4,0.31352,0.00026,5.49634]
[1780541106066,86.68,63329.21,67.4,0.31352,0.00026,5.49634]
[1780541106147,86.68,63329.21,67.4,0.31352,0.00026,5.49634]
[1780541106205,86.64,63326.32,67.4,0.31267,0.00026,5.48965]
[1780541106413,86.64,63326.32,67.4,0.31267,0.00026,5.48965]
[1780541106712,86.64,63326.32,67.4,0.31267,0.00026,5.48965]
[1780541107134,86.64,63326.32,67.4,0.31267,0.00026,5.48965]
[1780541107225,86.64,63332.75,67.4,0.31436,0.00026,5.50293]
[1780541107372,86.64,63332.75,67.4,0.31436,0.00026,5.50293]
[1780541107618,86.64,63332.75,67.4,0.31436,0.00026,5.50293]
[1780541107645,86.64,63332.75,67.4,0.31436,0.00026,5.50293]
[1780541107823,86.64,63332.75,67.4,0.31436,0.00026,5.50293]
[1780541108229,86.63,63340.37,67.4,0.31636,0.00026,5.51855]
[1780541108493,86.63,63340.37,67.4,0.31636,0.00026,5.51855]
[1780541108688,86.63,63340.37,67.4,0.31636,0.00026,5.51855]
[1780541108706,86.63,63340.37,67.4,0.31636,0.00026,5.51855]
[1780541108730,86.63,63353.88,67.4,0.31994,0.00027,5.54599]
[1780541110055,86.63,63353.88,67.4,0.31994,0.00027,5.54599]
[1780541110243,86.63,63353.88,67.4,0.31994,0.00027,5.54599]
[1780541110256,86.53,63360.49,67.4,0.32151,0.00027,5.55787]
[1780541111229,86.49,63363.21,67.4,0.32215,0.00027,5.5627]
[1780541111813,86.49,63363.21,67.4,0.32215,0.00027,5.5627]
[1780541112924,86.49,63361.77,67.4,0.32176,0.00027,5.55982]
[1780541113124,86.45,63359.75,67.4,0.32114,0.00027,5.55518]
[1780541113443,86.45,63359.75,67.4,0.32114,0.00027,5.55518]
[1780541113690,86.41,63355.04,67.4,0.31981,0.00027,5.54511]
[1780541115075,86.41,63355.04,67.4,0.31981,0.00027,5.54511]
[1780541115663,86.41,63355.24,67.4,0.31985,0.00027,5.54547]
[1780541116184,86.4,63356.96,67.4,0.32031,0.00027,5.5489]
[1780541116344,86.4,63356.96,67.4,0.32031,0.00027,5.5489]
[1780541116454,86.4,63356.96,67.4,0.32031,0.00027,5.5489]
[1780541117163,86.4,63339.9,67.4,0.31576,0.00027,5.51404]
[1780541117826,86.4,63339.9,67.4,0.31576,0.00027,5.51404]
[1780541118139,86.4,63338.12,67.4,0.31528,0.00027,5.51031]
[1780541118802,86.4,63338.12,67.4,0.31528,0.00027,5.51031]
[1780541118810,86.4,63338.12,67.4,0.31528,0.00027,5.51031]
[1780541119156,86.39,63337.23,67.4,0.31504,0.00027,5.50842]
[1780541119887,86.39,63337.23,67.4,0.31504,0.00027,5.50842]
[1780541120126,86.35,63333.64,67.4,0.31399,0.00026,5.50027]
[1780541120901,86.35,63333.64,67.4,0.31399,0.00026,5.50027]
[1780541121126,86.32,63338.29,67.4,0.31517,0.00027,5.50948]
[1780541121786,86.29,63344.59,67.4,0.31677,0.00027,5.52198]
[1780541122857,86.29,63344.59,67.4,0.31677,0.00027,5.52198]
[1780541123706,86.25,63344.96,67.4,0.3168,0.00027,5.52216]
[1780541124095,86.25,63344.96,67.4,0.3168,0.00027,5.52216]
[1780541124434,86.21,63344.29,67.4,0.31654,0.00027,5.5202]
[1780541124878,86.21,63344.29,67.4,0.31654,0.00027,5.5202]
[1780541125204,86.17,63339.6,67.4,0.31522,0.00027,5.50997]
[1780541125757,86.14,63342.53,67.4,0.31593,0.00027,5.51556]
[1780541127249,86.11,63339.67,67.4,0.3151,0.00027,5.50914]
[1780541127399,86.11,63339.67,67.4,0.3151,0.00027,5.50914]
[1780541127428,86.11,63339.67,67.4,0.3151,0.00027,5.50914]
[1780541128281,86.08,63344.08,67.4,0.31622,0.00027,5.51782]
[1780541128333,86.08,63344.08,67.4,0.31622,0.00027,5.51782]
[1780541128353,86.08,63344.08,67.4,0.31622,0.00027,5.51782]
[1780541128873,86.08,63344.08,67.4,0.31622,0.00027,5.51782]
[1780541129305,86.02,63350.37,67.4,0.31777,0.00027,5.52984]
[1780541129636,86.02,63354.02,67.4,0.31875,0.00027,5.53731]
[1780541131040,86.02,63354.02,67.4,0.31875,0.00027,5.53731]
[1780541131237,85.99,63355.38,67.4,0.31877,0.00027,5.52879]
[1780541131500,85.99,63355.38,67.4,0.31877,0.00027,5.52879]
[1780541131608,85.99,63355.38,67.4,0.31877,0.00027,5.52879]
[1780541131796,85.96,63365.49,67.4,0.32142,0.00027,5.54886]
[1780541132952,85.96,63365.49,67.4,0.32142,0.00027,5.54886]
[1780541132958,85.96,63365.49,67.4,0.32142,0.00027,5.54886]
[1780541133049,85.96,63365.49,67.4,0.32142,0.00027,5.54886]
[1780541133064,85.96,63365.49,67.4,0.32142,0.00027,5.54886]
[1780541133311,85.89,63372.7,67.4,0.32323,0.00027,5.56243]
[1780541134245,85.89,63372.7,67.4,0.32323,0.00027,5.56243]
[1780541134252,85.87,63369.89,67.4,0.32243,0.00027,5.55648]
[1780541134334,85.87,63369.89,67.4,0.32243,0.00027,5.55648]
[1780541134445,85.87,63369.89,67.4,0.32243,0.00027,5.55648]
[1780541134648,85.87,63369.89,67.4,0.32243,0.00027,5.55648]
[1780541134692,85.87,63369.89,67.4,0.32243,0.00027,5.55648]
[1780541134843,85.87,63369.89,67.4,0.32243,0.00027,5.55648]
[1780541134930,85.87,63356.93,67.4,0.31894,0.00027,5.53019]
[1780541135630,85.87,63370.2,67.4,0.3225,0.00027,5.55702]
[1780541137965,85.82,63370.42,67.4,0.32248,0.00027,5.55687]
[1780541138179,85.82,63365.81,67.4,0.32124,0.00027,5.54756]
[1780541139219,85.82,63365.81,67.4,0.32124,0.00027,5.54756]
[1780541139307,85.78,63361.15,67.4,0.31989,0.00027,5.53741]
[1780541139608,85.78,63361.15,67.4,0.31989,0.00027,5.53741]
[1780541140048,85.78,63361.15,67.4,0.31989,0.00027,5.53741]
[1780541140178,85.78,63361.15,67.4,0.31989,0.00027,5.53741]
[1780541140315,85.78,63361.15,67.4,0.31989,0.00027,5.53741]
[1780541140201,85.78,63356.46,67.4,0.31863,0.00027,5.52783]
[1780541140519,85.78,63356.46,67.4,0.31863,0.00027,5.52783]
[1780541141220,85.78,63363.11,67.4,0.32041,0.00027,5.54136]
[1780541141696,85.78,63363.11,67.4,0.32041,0.00027,5.54136]
[1780541142189,85.78,63363.11,67.4,0.32041,0.00027,5.54136]
[1780541142211,85.77,63360.85,67.4,0.3198,0.00027,5.53673]
[1780541142997,85.77,63367.85,67.4,0.32168,0.00027,5.55092]
[1780541145088,85.76,63367.61,67.4,0.32158,0.00027,5.55021]
[1780541145233,85.75,63370.6,67.4,0.32239,0.00027,5.55622]
[1780541145884,85.75,63370.6,67.4,0.32239,0.00027,5.55622]
[1780541146208,85.75,63385.69,67.4,0.32647,0.00027,5.58634]
[1780541146557,85.75,63385.69,67.4,0.32647,0.00027,5.58634]
[1780541146813,85.75,63385.69,67.4,0.32647,0.00027,5.58634]
[1780541146967,85.75,63385.69,67.4,0.32647,0.00027,5.58634]
[1780541147328,85.72,63386.23,67.4,0.32654,0.00027,5.58691]
[1780541147450,85.72,63386.23,67.4,0.32654,0.00027,5.58691]
[1780541147628,85.72,63386.23,67.4,0.32654,0.00027,5.58691]
[1780541148258,85.71,63377.93,67.4,0.32429,0.00027,5.57037]
[1780541149103,85.71,63377.93,67.4,0.32429,0.00027,5.57037]
[1780541149118,85.71,63375.86,67.4,0.32373,0.00027,5.56623]
[1780541149870,85.71,63375.86,67.4,0.32373,0.00027,5.56623]
[1780541150244,85.71,63380.93,67.4,0.3251,0.00027,5.57634]
[1780541150725,85.71,63380.93,67.4,0.3251,0.00027,5.57634]
[1780541151295,85.69,63371.42,67.4,0.32249,0.00027,5.557]
[1780541151673,85.69,63371.42,67.4,0.32249,0.00027,5.557]
[1780541151767,85.69,63374.13,67.4,0.32322,0.00027,5.56246]
[1780541153781,85.69,63370.8,67.4,0.32231,0.00027,5.55566]
[1780541155153,85.69,63370.8,67.4,0.32231,0.00027,5.55566]
[1780541155174,85.69,63370.8,67.4,0.32231,0.00027,5.55566]
[1780541155205,85.69,63370.8,67.4,0.32231,0.00027,5.55566]
[1780541155293,85.68,63368.82,67.4,0.32176,0.00027,5.55162]
[1780541155498,85.68,63368.82,67.4,0.32176,0.00027,5.55162]
[1780541157870,85.68,63369.08,67.4,0.32182,0.00027,5.55201]
[1780541157879,85.68,63369.08,67.4,0.32182,0.00027,5.55201]
[1780541157953,85.68,63365.27,67.4,0.32079,0.00027,5.54428]
[1780541158921,85.68,63365.27,67.4,0.32079,0.00027,5.54428]
[1780541158951,85.68,63365.27,67.4,0.32079,0.00027,5.54428]
[1780541159514,85.67,63364.63,67.4,0.32061,0.00027,5.54295]
[1780541160162,85.67,63362.0,67.4,0.3199,0.00027,5.53759]
[1780541161307,85.67,63365.02,67.4,0.32071,0.00027,5.54371]
[1780541161897,85.67,63365.02,67.4,0.32071,0.00027,5.54371]
[1780541162150,85.67,63365.02,67.4,0.32071,0.00027,5.54371]
[1780541162833,85.67,63365.02,67.4,0.32071,0.00027,5.54371]
[1780541163350,85.67,63364.63,67.4,0.3206,0.00027,5.54289]
[1780541163455,85.67,63377.55,67.4,0.32409,0.00027,5.56894]
[1780541163706,85.67,63377.55,67.4,0.32409,0.00027,5.56894]
[1780541164178,85.67,63377.55,67.4,0.32409,0.00027,5.56894]
[1780541164486,85.66,63377.88,67.4,0.32417,0.00027,5.56956]
[1780541164616,85.66,63377.88,67.4,0.32417,0.00027,5.56956]
[1780541164908,85.66,63377.88,67.4,0.32417,0.00027,5.56956]
[1780541164927,85.66,63377.88,67.4,0.32417,0.00027,5.56956]
[1780541165313,85.66,63367.23,67.4,0.32129,0.00027,5.54804]
[1780541165928,85.66,63367.23,67.4,0.32129,0.00027,5.54804]
[1780541166158,85.66,63367.23,67.4,0.32129,0.00027,5.54804]
[1780541166180,85.66,63367.23,67.4,0.32129,0.00027,5.54804]
[1780541166275,85.66,63367.23,67.4,0.32129,0.00027,5.54804]
[1780541166412,85.66,63361.16,67.4,0.31965,0.00027,5.53567]
[1780541166785,85.66,63361.16,67.4,0.31965,0.00027,5.53567]
[1780541166850,85.66,63361.16,67.4,0.31965,0.00027,5.53567]
[1780541167406,85.66,63365.1,67.4,0.3207,0.00027,5.54364]
[1780541168258,85.66,63365.1,67.4,0.3207,0.00027,5.54364]
[1780541168409,85.66,63365.1,67.4,0.3207,0.00027,5.54364]
[1780541168493,85.65,63371.5,67.4,0.32242,0.00027,5.55653]
[1780541169286,85.65,63371.5,67.4,0.32242,0.00027,5.55653]
[1780541169512,85.65,63374.0,67.4,0.32309,0.00027,5.56153]
[1780541170309,85.65,63374.0,67.4,0.32309,0.00027,5.56153]
[1780541170416,85.65,63372.12,67.4,0.32258,0.00027,5.55774]
[1780541171262,85.65,63372.12,67.4,0.32258,0.00027,5.55774]
[1780541171282,85.64,63368.12,67.4,0.32149,0.00027,5.54961]
[1780541172413,85.64,63358.61,67.4,0.31892,0.00027,5.53017]
[1780541175175,85.64,63357.31,67.4,0.31857,0.00027,5.52748]
[1780541175187,85.64,63357.31,67.4,0.31857,0.00027,5.52748]
[1780541175311,85.64,63359.83,67.4,0.31924,0.00027,5.53262]
[1780541175713,85.64,63359.83,67.4,0.31924,0.00027,5.53262]
[1780541175862,85.64,63359.83,67.4,0.31924,0.00027,5.53262]
[1780541176527,85.64,63359.83,67.4,0.31924,0.00027,5.53262]
[1780541176270,85.63,63357.2,67.4,0.31853,0.00027,5.52717]
[1780541177438,85.63,63353.52,67.4,0.31753,0.00027,5.51955]
[1780541178280,85.63,63353.52,67.4,0.31753,0.00027,5.51955]
[1780541178337,85.63,63353.52,67.4,0.31753,0.00027,5.51955]
[1780541178507,85.63,63352.11,67.4,0.31715,0.00027,5.51662]
[1780541179406,85.63,63347.74,67.4,0.31597,0.00027,5.50753]
[1780541180024,85.63,63343.61,67.4,0.31486,0.00027,5.49893]
[1780541182343,85.62,63343.69,67.4,0.31488,0.00027,5.49907]
[1780541182483,85.62,63346.63,67.4,0.31566,0.00027,5.50513]
[1780541183006,85.62,63346.63,67.4,0.31566,0.00027,5.50513]
[1780541183399,85.62,63337.61,67.4,0.31324,0.00027,5.48624]
[1780541183580,85.62,63337.61,67.4,0.31324,0.00027,5.48624]
[1780541183712,85.62,63337.61,67.4,0.31324,0.00027,5.48624]
[1780541184053,85.62,63332.19,67.4,0.31179,0.00027,5.47482]
[1780541184556,85.62,63332.19,67.4,0.31179,0.00027,5.47482]
[1780541184648,85.62,63332.19,67.4,0.31179,0.00027,5.47482]
[1780541184886,85.62,63332.19,67.4,0.31179,0.00027,5.47482]
[1780541184913,85.62,63332.19,67.4,0.31179,0.00027,5.47482]
[1780541184939,85.62,63332.19,67.4,0.31179,0.00027,5.47482]
[1780541185288,85.62,63332.19,67.4,0.31179,0.00027,5.47482]
[1780541185536,85.61,63332.22,67.4,0.31179,0.00027,5.47478]
[1780541186440,85.61,63337.7,67.4,0.31325,0.00027,5.48629]
[1780541191364,85.6,63334.42,67.4,0.31206,0.00027,5.46833]
[1780541196930,85.59,63332.79,67.4,0.31161,0.00027,5.46475]
[1780541201151,85.59,63331.82,67.4,0.31134,0.00027,5.46259]
[1780541201562,85.59,63328.94,67.4,0.31057,0.00027,5.45648]
[1780541201602,85.59,63328.94,67.4,0.31057,0.00027,5.45648]
[1780541202236,85.59,63328.94,67.4,0.31057,0.00027,5.45648]
[1780541202515,85.58,63305.34,67.4,0.30429,0.00026,5.40567]
[1780541202671,85.58,63305.34,67.4,0.30429,0.00026,5.40567]
[1780541203502,85.59,63285.14,67.4,0.29897,0.00026,5.3612]
[1780541203672,85.59,63285.14,67.4,0.29897,0.00026,5.3612]
[1780541204257,85.59,63285.14,67.4,0.29897,0.00026,5.3612]
[1780541204520,85.58,63274.71,67.4,0.29623,0.00026,5.33785]
[1780541204865,85.58,63274.71,67.4,0.29623,0.00026,5.33785]
[1780541205504,85.58,63274.71,67.4,0.29623,0.00026,5.33785]
[1780541205525,85.55,63270.07,67.4,0.29494,0.00026,5.32681]
[1780541206471,85.53,63275.49,67.4,0.2963,0.00026,5.33853]
[1780541206650,85.53,63275.49,67.4,0.2963,0.00026,5.33853]
[1780541207326,85.53,63275.49,67.4,0.2963,0.00026,5.33853]
[1780541207421,85.53,63275.49,67.4,0.2963,0.00026,5.33853]
[1780541207567,85.53,63275.49,67.4,0.2963,0.00026,5.33853]
[1780541207686,85.53,63277.11,67.4,0.29673,0.00026,5.34217]
[1780541208340,85.49,63273.65,67.4,0.29575,0.00026,5.3338]
[1780541209546,85.46,63276.0,67.4,0.29628,0.00026,5.33839]
[1780541209974,85.46,63276.0,67.4,0.29628,0.00026,5.33839]
[1780541210385,85.46,63276.0,67.4,0.29628,0.00026,5.33839]
[1780541210533,85.46,63282.15,67.4,0.29789,0.00026,5.35218]
[1780541211444,85.44,63290.87,67.4,0.30014,0.00026,5.37125]
[1780541213583,85.38,63299.18,67.4,0.30221,0.00026,5.38859]
[1780541214501,85.35,63296.21,67.4,0.30136,0.00026,5.38149]
[1780541215285,85.35,63293.85,67.4,0.30073,0.00026,5.37627]
[1780541216839,85.32,63293.92,67.4,0.30069,0.00026,5.37594]
[1780541217014,85.32,63293.92,67.4,0.30069,0.00026,5.37594]
[1780541217020,85.32,63293.92,67.4,0.30069,0.00026,5.37594]
[1780541217437,85.3,63311.63,67.4,0.30533,0.00027,5.41442]
[1780541218553,85.27,63318.64,67.4,0.30714,0.00027,5.4292]
[1780541219352,85.27,63318.64,67.4,0.30714,0.00027,5.4292]
[1780541219436,85.27,63318.64,67.4,0.30714,0.00027,5.4292]
[1780541219535,85.24,63318.41,67.4,0.30702,0.00027,5.4282]
[1780541220558,85.24,63316.11,67.4,0.30639,0.00027,5.42311]
[1780541220931,85.24,63316.11,67.4,0.30639,0.00027,5.42311]
[1780541220937,85.24,63316.11,67.4,0.30639,0.00027,5.42311]
[1780541220940,85.24,63316.11,67.4,0.30639,0.00027,5.42311]
[1780541221329,85.24,63314.85,67.4,0.30606,0.00027,5.42038]
[1780541222469,85.24,63314.85,67.4,0.30606,0.00027,5.42038]
[1780541222579,85.24,63314.85,67.4,0.30606,0.00027,5.42038]
[1780541222522,85.19,63310.43,67.4,0.30478,0.00027,5.40997]
[1780541223159,85.19,63310.43,67.4,0.30478,0.00027,5.40997]
[1780541223330,85.19,63310.43,67.4,0.30478,0.00027,5.40997]
[1780541223334,85.19,63310.43,67.4,0.30478,0.00027,5.40997]
[1780541223505,85.19,63318.98,67.4,0.30706,0.00027,5.42857]
[1780541223926,85.19,63318.98,67.4,0.30706,0.00027,5.42857]
[1780541224514,85.18,63321.58,67.4,0.30774,0.00027,5.43407]
[1780541225548,85.18,63321.58,67.4,0.30774,0.00027,5.43407]
[1780541225552,85.18,63321.58,67.4,0.30774,0.00027,5.43407]
[1780541225505,85.18,63335.07,67.4,0.31135,0.00027,5.46298]
[1780541225872,85.18,63335.07,67.4,0.31135,0.00027,5.46298]
[1780541226207,85.18,63335.07,67.4,0.31135,0.00027,5.46298]
[1780541226213,85.18,63335.07,67.4,0.31135,0.00027,5.46298]
[1780541226483,85.18,63335.07,67.4,0.31135,0.00027,5.46298]
[1780541226495,85.18,63340.27,67.4,0.31274,0.00027,5.47393]
[1780541227401,85.16,63346.67,67.4,0.31442,0.00027,5.48711]
[1780541231399,85.08,63348.54,67.4,0.31476,0.00027,5.48981]
[1780541232523,85.04,63350.7,67.4,0.31525,0.00027,5.49368]
[1780541233016,85.04,63350.7,67.4,0.31525,0.00027,5.49368]
[1780541233212,85.04,63350.7,67.4,0.31525,0.00027,5.49368]
[1780541233314,85.04,63350.7,67.4,0.31525,0.00027,5.49368]
[1780541233554,85.02,63366.54,67.4,0.31952,0.00027,5.52641]
[1780541233965,85.02,63366.54,67.4,0.31952,0.00027,5.52641]
[1780541235088,84.99,63367.16,67.4,0.31963,0.00027,5.52724]
[1780541235108,84.99,63367.16,67.4,0.31963,0.00027,5.52724]
[1780541235122,84.99,63367.16,67.4,0.31963,0.00027,5.52724]
[1780541235158,84.99,63367.16,67.4,0.31963,0.00027,5.52724]
[1780541235163,84.99,63367.16,67.4,0.31963,0.00027,5.52724]
[1780541235517,84.99,63367.16,67.4,0.31963,0.00027,5.52724]
[1780541235559,84.99,63350.0,67.4,0.31498,0.00027,5.49156]
[1780541235950,84.99,63350.0,67.4,0.31498,0.00027,5.49156]
[1780541236331,84.99,63350.0,67.4,0.31498,0.00027,5.49156]
[1780541236584,84.99,63350.0,67.4,0.31498,0.00027,5.49156]
[1780541236548,84.97,63338.23,67.4,0.31174,0.00027,5.4662]
[1780541236753,84.97,63338.23,67.4,0.31174,0.00027,5.4662]
[1780541237066,84.97,63338.23,67.4,0.31174,0.00027,5.4662]
[1780541237195,84.97,63338.23,67.4,0.31174,0.00027,5.4662]
[1780541237469,84.97,63338.23,67.4,0.31174,0.00027,5.4662]
[1780541237491,84.97,63338.23,67.4,0.31174,0.00027,5.4662]
[1780541237499,84.97,63338.23,67.4,0.31174,0.00027,5.4662]
[1780541237610,84.9,63323.88,67.4,0.30775,0.00027,5.43434]
[1780541238450,84.9,63319.33,67.4,0.30653,0.00027,5.42446]
[1780541239072,84.9,63319.33,67.4,0.30653,0.00027,5.42446]
[1780541239233,84.9,63319.33,67.4,0.30653,0.00027,5.42446]
[1780541239411,84.9,63319.33,67.4,0.30653,0.00027,5.42446]
[1780541239513,84.88,63325.91,67.4,0.30824,0.00027,5.4383]
[1780541239630,84.88,63325.91,67.4,0.30824,0.00027,5.4383]
[1780541239702,84.88,63325.91,67.4,0.30824,0.00027,5.4383]
[1780541239983,84.88,63325.91,67.4,0.30824,0.00027,5.4383]
[1780541239995,84.88,63325.91,67.4,0.30824,0.00027,5.4383]
[1780541240027,84.88,63325.91,67.4,0.30824,0.00027,5.4383]
[1780541240244,84.88,63325.91,67.4,0.30824,0.00027,5.4383]
[1780541240274,84.88,63325.91,67.4,0.30824,0.00027,5.4383]
[1780541240396,84.88,63325.91,67.4,0.30824,0.00027,5.4383]
[1780541240401,84.88,63325.91,67.4,0.30824,0.00027,5.4383]
[1780541240417,84.88,63325.91,67.4,0.30824,0.00027,5.4383]
[1780541240450,84.88,63325.91,67.4,0.30824,0.00027,5.4383]
[1780541240616,84.84,63327.96,67.4,0.30871,0.00027,5.44215]
[1780541241476,84.84,63336.87,67.4,0.31111,0.00027,5.46129]
[1780541242133,84.84,63336.87,67.4,0.31111,0.00027,5.46129]
[1780541242147,84.84,63336.87,67.4,0.31111,0.00027,5.46129]
[1780541242199,84.84,63336.87,67.4,0.31111,0.00027,5.46129]
[1780541242597,84.84,63339.7,67.4,0.31187,0.00027,5.4673]
[1780541242787,84.84,63339.7,67.4,0.31187,0.00027,5.4673]
[1780541243490,84.84,63337.32,67.4,0.31122,0.00027,5.46219]
[1780541244972,84.84,63335.77,67.4,0.3108,0.00027,5.45885]
[1780541245159,84.84,63335.77,67.4,0.3108,0.00027,5.45885]
[1780541245599,84.84,63335.63,67.4,0.31076,0.00027,5.45854]
[1780541246511,84.84,63344.47,67.4,0.31314,0.00027,5.47737]
[1780541247603,84.83,63340.69,67.4,0.31212,0.00027,5.46931]
[1780541248151,84.83,63340.69,67.4,0.31212,0.00027,5.46931]
[1780541248165,84.83,63340.69,67.4,0.31212,0.00027,5.46931]
[1780541248252,84.83,63340.69,67.4,0.31212,0.00027,5.46931]
[1780541248525,84.83,63338.06,67.4,0.31141,0.00027,5.46367]
[1780541249168,84.83,63338.06,67.4,0.31141,0.00027,5.46367]
[1780541249532,84.83,63327.69,67.4,0.30861,0.00027,5.44136]
[1780541250190,84.83,63327.69,67.4,0.30861,0.00027,5.44136]
[1780541250542,84.83,63325.38,67.4,0.30799,0.00027,5.43637]
[1780541251068,84.83,63325.38,67.4,0.30799,0.00027,5.43637]
[1780541251387,84.83,63325.38,67.4,0.30799,0.00027,5.43637]
[1780541251534,84.83,63325.38,67.4,0.30799,0.00027,5.43637]
[1780541251579,84.83,63307.27,67.4,0.30284,0.00027,5.3857]
[1780541251773,84.83,63307.27,67.4,0.30284,0.00027,5.3857]
[1780541252001,84.83,63307.27,67.4,0.30284,0.00027,5.3857]
[1780541252248,84.83,63307.27,67.4,0.30284,0.00027,5.3857]
[1780541252553,84.83,63310.6,67.4,0.30373,0.00027,5.39302]
[1780541252638,84.83,63310.6,67.4,0.30373,0.00027,5.39302]
[1780541252881,84.83,63310.6,67.4,0.30373,0.00027,5.39302]
[1780541253399,84.83,63310.6,67.4,0.30373,0.00027,5.39302]
[1780541253560,84.82,63313.65,67.4,0.30454,0.00027,5.39969]
[1780541254038,84.82,63313.65,67.4,0.30454,0.00027,5.39969]
[1780541254573,84.82,63301.37,67.4,0.30126,0.00027,5.37254]
[1780541254940,84.82,63301.37,67.4,0.30126,0.00027,5.37254]
[1780541255119,84.82,63301.37,67.4,0.30126,0.00027,5.37254]
[1780541255580,84.82,63290.21,67.4,0.29829,0.00027,5.34755]
[1780541255699,84.82,63290.21,67.4,0.29829,0.00027,5.34755]
[1780541255746,84.82,63290.21,67.4,0.29829,0.00027,5.34755]
[1780541256587,84.81,63283.32,67.4,0.29645,0.00026,5.33186]
[1780541257036,84.81,63283.32,67.4,0.29645,0.00026,5.33186]
[1780541257594,84.81,63288.48,67.4,0.29781,0.00026,5.34351]
[1780541259450,84.81,63289.7,67.4,0.29812,0.00027,5.34616]
[1780541259608,84.8,63290.39,67.4,0.29829,0.00027,5.34759]
[1780541259947,84.8,63290.39,67.4,0.29829,0.00027,5.34759]
[1780541260615,84.78,63286.87,67.4,0.29732,0.00026,5.3393]
[1780541262605,84.77,63286.42,67.4,0.29716,0.00026,5.33801]
[1780541263111,84.75,63286.08,67.4,0.29704,0.00026,5.33698]
[1780541263124,84.75,63286.08,67.4,0.29704,0.00026,5.33698]
[1780541263636,84.75,63296.97,67.4,0.29993,0.00027,5.36142]
[1780541266299,84.72,63299.76,67.4,0.3006,0.00027,5.3671]
[1780541266657,84.7,63301.9,67.4,0.30113,0.00027,5.37156]
[1780541269581,84.64,63307.65,67.4,0.30252,0.00027,5.3832]
[1780541271692,84.63,63304.62,67.4,0.3017,0.00027,5.37638]
[1780541273792,84.63,63306.39,67.4,0.30217,0.00027,5.38028]
[1780541273834,84.63,63306.39,67.4,0.30217,0.00027,5.38028]
[1780541274616,84.63,63306.39,67.4,0.30217,0.00027,5.38028]
[1780541274502,84.63,63299.63,67.4,0.30036,0.00027,5.36517]
[1780541276179,84.63,63299.75,67.4,0.30039,0.00027,5.36539]
[1780541276624,84.62,63304.38,67.4,0.30161,0.00027,5.37563]
[1780541277053,84.62,63302.5,67.4,0.30111,0.00027,5.37144]
[1780541278166,84.62,63302.5,67.4,0.30111,0.00027,5.37144]
[1780541278644,84.61,63302.59,67.4,0.30112,0.00027,5.37154]
[1780541278952,84.61,63302.59,67.4,0.30112,0.00027,5.37154]
[1780541279110,84.61,63302.59,67.4,0.30112,0.00027,5.37154]
[1780541279185,84.61,63293.18,67.4,0.29862,0.00027,5.35046]
[1780541279963,84.61,63293.18,67.4,0.29862,0.00027,5.35046]
[1780541280144,84.61,63293.18,67.4,0.29862,0.00027,5.35046]
[1780541280437,84.61,63293.18,67.4,0.29862,0.00027,5.35046]
[1780541280561,84.61,63293.18,67.4,0.29862,0.00027,5.35046]
[1780541280615,84.61,63282.22,67.4,0.29569,0.00026,5.32554]
[1780541281587,84.61,63268.65,67.4,0.29211,0.00026,5.29443]
[1780541281899,84.61,63268.65,67.4,0.29211,0.00026,5.29443]
[1780541281920,84.61,63268.65,67.4,0.29211,0.00026,5.29443]
[1780541282011,84.61,63268.65,67.4,0.29211,0.00026,5.29443]
[1780541282165,84.61,63268.65,67.4,0.29211,0.00026,5.29443]
[1780541282396,84.61,63263.98,67.4,0.29088,0.00026,5.28364]
[1780541283236,84.61,63274.67,67.4,0.29369,0.00026,5.30827]
[1780541284660,84.61,63274.67,67.4,0.29369,0.00026,5.30827]
[1780541284425,84.61,63279.04,67.4,0.29485,0.00026,5.31824]
[1780541284777,84.61,63279.04,67.4,0.29485,0.00026,5.31824]
[1780541284977,84.61,63279.04,67.4,0.29485,0.00026,5.31824]
[1780541285177,84.61,63279.04,67.4,0.29485,0.00026,5.31824]
[1780541285284,84.61,63279.04,67.4,0.29485,0.00026,5.31824]
[1780541285522,84.6,63281.17,67.4,0.29541,0.00026,5.32307]
[1780541286670,84.59,63293.17,67.4,0.29855,0.00027,5.34991]
[1780541286720,84.59,63293.17,67.4,0.29855,0.00027,5.34991]
[1780541286847,84.59,63293.17,67.4,0.29855,0.00027,5.34991]
[1780541287066,84.59,63293.17,67.4,0.29855,0.00027,5.34991]
[1780541287085,84.59,63293.17,67.4,0.29855,0.00027,5.34991]
[1780541287305,84.59,63293.17,67.4,0.29855,0.00027,5.34991]
[1780541287413,84.59,63293.17,67.4,0.29855,0.00027,5.34991]
[1780541287502,84.59,63293.17,67.4,0.29855,0.00027,5.34991]
[1780541287613,84.59,63293.17,67.4,0.29855,0.00027,5.34991]
[1780541287622,84.59,63293.17,67.4,0.29855,0.00027,5.34991]
[1780541287634,84.57,63300.5,67.4,0.30047,0.00027,5.3661]
[1780541287990,84.57,63300.5,67.4,0.30047,0.00027,5.3661]
[1780541288589,84.57,63304.48,67.4,0.30153,0.00027,5.37495]
[1780541288682,84.57,63304.48,67.4,0.30153,0.00027,5.37495]
[1780541289655,84.57,63309.88,67.4,0.30297,0.00027,5.38693]
[1780541289878,84.57,63309.88,67.4,0.30297,0.00027,5.38693]
[1780541290662,84.57,63325.15,67.4,0.30707,0.00027,5.42049]
[1780541291074,84.57,63325.15,67.4,0.30707,0.00027,5.42049]
[1780541291159,84.57,63325.15,67.4,0.30707,0.00027,5.42049]
[1780541291658,84.57,63325.15,67.4,0.30707,0.00027,5.42049]
[1780541291668,84.53,63352.01,67.4,0.31425,0.00027,5.47753]
[1780541292156,84.53,63352.01,67.4,0.31425,0.00027,5.47753]
[1780541292245,84.53,63352.01,67.4,0.31425,0.00027,5.47753]
[1780541292474,84.53,63354.04,67.4,0.3148,0.00027,5.48183]
[1780541292733,84.53,63354.04,67.4,0.3148,0.00027,5.48183]
[1780541292825,84.53,63354.04,67.4,0.3148,0.00027,5.48183]
[1780541293584,84.51,63351.29,67.4,0.31401,0.00027,5.47568]
[1780541295097,84.51,63352.37,67.4,0.3143,0.00027,5.47797]
[1780541296722,84.5,63351.91,67.4,0.31417,0.00027,5.47695]
[1780541296737,84.5,63351.91,67.4,0.31417,0.00027,5.47695]
[1780541296784,84.5,63351.91,67.4,0.31417,0.00027,5.47695]
[1780541297259,84.5,63351.91,67.4,0.31417,0.00027,5.47695]
[1780541297496,84.5,63351.91,67.4,0.31417,0.00027,5.47695]
[1780541297596,84.5,63341.59,67.4,0.31137,0.00027,5.45493]
[1780541297904,84.5,63341.59,67.4,0.31137,0.00027,5.45493]
[1780541298070,84.5,63341.59,67.4,0.31137,0.00027,5.45493]
[1780541298672,84.5,63342.8,67.4,0.31169,0.00027,5.45752]
[1780541299393,84.5,63342.8,67.4,0.31169,0.00027,5.45752]
[1780541299688,84.5,63342.8,67.4,0.31169,0.00027,5.45752]
[1780541299589,84.5,63349.52,67.4,0.31352,0.00027,5.47186]
[1780541300456,84.5,63363.75,67.4,0.31739,0.00027,5.50183]
[1780541301118,84.5,63363.75,67.4,0.31739,0.00027,5.50183]
[1780541301426,84.47,63369.23,67.4,0.31883,0.00027,5.51277]
[1780541304150,84.43,63370.88,67.4,0.3192,0.00027,5.51563]
[1780541304387,84.43,63370.88,67.4,0.3192,0.00027,5.51563]
[1780541304525,84.43,63370.88,67.4,0.3192,0.00027,5.51563]
[1780541304605,84.43,63370.88,67.4,0.3192,0.00027,5.51563]
[1780541304638,84.43,63370.88,67.4,0.3192,0.00027,5.51563]
[1780541304660,84.41,63399.16,67.4,0.32695,0.00028,5.57304]
[1780541304828,84.41,63399.16,67.4,0.32695,0.00028,5.57304]
[1780541305107,84.41,63399.16,67.4,0.32695,0.00028,5.57304]
[1780541305635,84.41,63399.16,67.4,0.32695,0.00028,5.57304]
[1780541305627,84.43,63402.15,67.4,0.32781,0.00028,5.57924]
[1780541306630,84.42,63401.37,67.4,0.32757,0.00028,5.57754]
[1780541307068,84.42,63401.37,67.4,0.32757,0.00028,5.57754]
[1780541307647,84.42,63405.63,67.4,0.32875,0.00028,5.58602]
[1780541307953,84.42,63405.63,67.4,0.32875,0.00028,5.58602]
[1780541308595,84.42,63404.46,67.4,0.32843,0.00028,5.58369]
[1780541310315,84.39,63403.79,67.4,0.32819,0.00028,5.58203]
[1780541310655,84.39,63415.91,67.4,0.33156,0.00028,5.60599]
[1780541311196,84.39,63415.91,67.4,0.33156,0.00028,5.60599]
[1780541311492,84.39,63415.91,67.4,0.33156,0.00028,5.60599]
[1780541311562,84.39,63422.86,67.4,0.33323,0.00028,5.60876]
[1780541312687,84.39,63422.86,67.4,0.33323,0.00028,5.60876]
[1780541312731,84.39,63422.86,67.4,0.33323,0.00028,5.60876]
[1780541312879,84.39,63422.86,67.4,0.33323,0.00028,5.60876]
[1780541312884,84.39,63422.86,67.4,0.33323,0.00028,5.60876]
[1780541312911,84.39,63422.86,67.4,0.33323,0.00028,5.60876]
[1780541312931,84.39,63422.86,67.4,0.33323,0.00028,5.60876]
[1780541312687,84.39,63418.93,67.4,0.33212,0.00028,5.60106]
[1780541313426,84.39,63418.93,67.4,0.33212,0.00028,5.60106]
[1780541313608,84.39,63418.93,67.4,0.33212,0.00028,5.60106]
[1780541313676,84.39,63418.93,67.4,0.33212,0.00028,5.60106]
[1780541313716,84.39,63418.93,67.4,0.33212,0.00028,5.60106]
[1780541313647,84.39,63443.98,67.4,0.33913,0.00028,5.64919]
[1780541314086,84.39,63443.98,67.4,0.33913,0.00028,5.64919]
[1780541314158,84.39,63443.98,67.4,0.33913,0.00028,5.64919]
[1780541314226,84.39,63443.98,67.4,0.33913,0.00028,5.64919]
[1780541314661,84.38,63493.98,67.4,0.35327,0.00029,5.74003]
[1780541315560,84.38,63493.98,67.4,0.35327,0.00029,5.74003]
[1780541315705,84.38,63493.98,67.4,0.35327,0.00029,5.74003]
[1780541315591,84.34,63524.47,67.4,0.36194,0.00029,5.79168]
[1780541315992,84.34,63524.47,67.4,0.36194,0.00029,5.79168]
[1780541316250,84.34,63524.47,67.4,0.36194,0.00029,5.79168]
[1780541316269,84.34,63524.47,67.4,0.36194,0.00029,5.79168]
[1780541316331,84.34,63524.47,67.4,0.36194,0.00029,5.79168]
[1780541316487,84.34,63524.47,67.4,0.36194,0.00029,5.79168]
[1780541316729,84.28,63522.26,67.4,0.36121,0.00029,5.78745]
[1780541317254,84.28,63522.26,67.4,0.36121,0.00029,5.78745]
[1780541317442,84.28,63522.26,67.4,0.36121,0.00029,5.78745]
[1780541317510,84.28,63522.26,67.4,0.36121,0.00029,5.78745]
[1780541317918,84.28,63523.08,67.4,0.36145,0.00029,5.78884]
[1780541317993,84.28,63523.08,67.4,0.36145,0.00029,5.78884]
[1780541318110,84.28,63523.08,67.4,0.36145,0.00029,5.78884]
[1780541318173,84.28,63523.08,67.4,0.36145,0.00029,5.78884]
[1780541318181,84.28,63523.08,67.4,0.36145,0.00029,5.78884]
[1780541318304,84.28,63523.08,67.4,0.36145,0.00029,5.78884]
[1780541318383,84.28,63523.08,67.4,0.36145,0.00029,5.78884]
[1780541318439,84.28,63523.08,67.4,0.36145,0.00029,5.78884]
[1780541318504,84.28,63523.08,67.4,0.36145,0.00029,5.78884]
[1780541318542,84.28,63523.08,67.4,0.36145,0.00029,5.78884]
[1780541318728,84.29,63528.38,67.4,0.36299,0.00029,5.7977]
[1780541319577,84.29,63517.27,67.4,0.35979,0.00029,5.77916]
[1780541319924,84.29,63517.27,67.4,0.35979,0.00029,5.77916]
[1780541319942,84.29,63517.27,67.4,0.35979,0.00029,5.77916]
[1780541320032,84.29,63517.27,67.4,0.35979,0.00029,5.77916]
[1780541320213,84.29,63517.27,67.4,0.35979,0.00029,5.77916]
[1780541320326,84.29,63517.27,67.4,0.35979,0.00029,5.77916]
[1780541320709,84.29,63517.27,67.4,0.35979,0.00029,5.77916]
[1780541320718,84.29,63515.01,67.4,0.35914,0.00029,5.77536]
[1780541320955,84.29,63515.01,67.4,0.35914,0.00029,5.77536]
[1780541321239,84.29,63515.01,67.4,0.35914,0.00029,5.77536]
[1780541321292,84.29,63515.01,67.4,0.35914,0.00029,5.77536]
[1780541321356,84.29,63515.01,67.4,0.35914,0.00029,5.77536]
[1780541321580,84.29,63515.01,67.4,0.35914,0.00029,5.77536]
[1780541321757,84.29,63488.0,67.4,0.35143,0.00028,5.72868]
[1780541321907,84.29,63488.0,67.4,0.35143,0.00028,5.72868]
[1780541321918,84.29,63488.0,67.4,0.35143,0.00028,5.72868]
[1780541321951,84.29,63488.0,67.4,0.35143,0.00028,5.72868]
[1780541322298,84.29,63488.0,67.4,0.35143,0.00028,5.72868]
[1780541322747,84.29,63493.73,67.4,0.35306,0.00029,5.73874]
[1780541322904,84.29,63493.73,67.4,0.35306,0.00029,5.73874]
[1780541322910,84.29,63493.73,67.4,0.35306,0.00029,5.73874]
[1780541322946,84.29,63493.73,67.4,0.35306,0.00029,5.73874]
[1780541323064,84.29,63493.73,67.4,0.35306,0.00029,5.73874]
[1780541323069,84.29,63493.73,67.4,0.35306,0.00029,5.73874]
[1780541323572,84.29,63493.73,67.4,0.35306,0.00029,5.73874]
[1780541323787,84.29,63493.73,67.4,0.35306,0.00029,5.73874]
[1780541323745,84.29,63499.58,67.4,0.35473,0.00029,5.74898]
[1780541324025,84.29,63499.58,67.4,0.35473,0.00029,5.74898]
[1780541324115,84.29,63499.58,67.4,0.35473,0.00029,5.74898]
[1780541324343,84.29,63499.58,67.4,0.35473,0.00029,5.74898]
[1780541324407,84.29,63499.58,67.4,0.35473,0.00029,5.74898]
[1780541324708,84.29,63499.58,67.4,0.35473,0.00029,5.74898]
[1780541324431,84.3,63511.65,67.4,0.35819,0.00029,5.76974]
[1780541324891,84.3,63511.65,67.4,0.35819,0.00029,5.76974]
[1780541324946,84.3,63511.65,67.4,0.35819,0.00029,5.76974]
[1780541325086,84.3,63511.65,67.4,0.35819,0.00029,5.76974]
[1780541325328,84.3,63511.65,67.4,0.35819,0.00029,5.76974]
[1780541325339,84.3,63511.65,67.4,0.35819,0.00029,5.76974]
[1780541325402,84.3,63511.65,67.4,0.35819,0.00029,5.76974]
[1780541325721,84.36,63504.37,67.4,0.35621,0.00029,5.75786]
[1780541325789,84.36,63504.37,67.4,0.35621,0.00029,5.75786]
[1780541325808,84.36,63504.37,67.4,0.35621,0.00029,5.75786]
[1780541326123,84.36,63504.37,67.4,0.35621,0.00029,5.75786]
[1780541326288,84.36,63504.37,67.4,0.35621,0.00029,5.75786]
[1780541326438,84.36,63504.37,67.4,0.35621,0.00029,5.75786]
[1780541326697,84.36,63498.87,67.4,0.35465,0.00029,5.74842]
[1780541326980,84.36,63498.87,67.4,0.35465,0.00029,5.74842]
[1780541327017,84.36,63498.87,67.4,0.35465,0.00029,5.74842]
[1780541327081,84.36,63498.87,67.4,0.35465,0.00029,5.74842]
[1780541327211,84.36,63498.87,67.4,0.35465,0.00029,5.74842]
[1780541327347,84.36,63498.87,67.4,0.35465,0.00029,5.74842]
[1780541327528,84.36,63498.87,67.4,0.35465,0.00029,5.74842]
[1780541327745,84.36,63498.87,67.4,0.35465,0.00029,5.74842]
[1780541327690,84.37,63496.62,67.4,0.35401,0.00029,5.74454]
[1780541327968,84.37,63496.62,67.4,0.35401,0.00029,5.74454]
[1780541328070,84.37,63496.62,67.4,0.35401,0.00029,5.74454]
[1780541328211,84.37,63496.62,67.4,0.35401,0.00029,5.74454]
[1780541328317,84.37,63496.62,67.4,0.35401,0.00029,5.74454]
[1780541328419,84.4,63502.98,67.4,0.35589,0.00029,5.75592]
[1780541329409,84.4,63502.98,67.4,0.35589,0.00029,5.75592]
[1780541329458,84.4,63502.98,67.4,0.35589,0.00029,5.75592]
[1780541329543,84.45,63497.84,67.4,0.35451,0.00029,5.74753]
[1780541330081,84.45,63497.84,67.4,0.35451,0.00029,5.74753]
[1780541330607,84.45,63497.84,67.4,0.35451,0.00029,5.74753]
[1780541330721,84.45,63497.84,67.4,0.35451,0.00029,5.74753]
[1780541331146,84.49,63499.35,67.4,0.355,0.00029,5.75051]
[1780541331657,84.53,63496.73,67.4,0.35432,0.00028,5.74636]
[1780541332179,84.56,63488.72,67.4,0.3521,0.00028,5.73272]
[1780541332887,84.56,63488.72,67.4,0.3521,0.00028,5.73272]
[1780541333308,84.56,63488.72,67.4,0.3521,0.00028,5.73272]
[1780541333709,84.56,63488.72,67.4,0.3521,0.00028,5.73272]
[1780541333764,84.56,63488.72,67.4,0.3521,0.00028,5.73272]
[1780541333700,84.57,63488.6,67.4,0.35208,0.00028,5.73255]
[1780541334278,84.57,63488.6,67.4,0.35208,0.00028,5.73255]
[1780541334782,84.56,63489.64,67.4,0.35237,0.00028,5.73435]
[1780541334835,84.56,63489.64,67.4,0.35237,0.00028,5.73435]
[1780541335270,84.56,63489.64,67.4,0.35237,0.00028,5.73435]
[1780541335362,84.56,63489.64,67.4,0.35237,0.00028,5.73435]
[1780541335458,84.56,63489.64,67.4,0.35237,0.00028,5.73435]
[1780541335491,84.56,63489.64,67.4,0.35237,0.00028,5.73435]
[1780541335662,84.56,63489.64,67.4,0.35237,0.00028,5.73435]
[1780541335735,84.57,63501.81,67.4,0.35584,0.00029,5.75553]
[1780541335879,84.57,63501.81,67.4,0.35584,0.00029,5.75553]
[1780541335928,84.57,63501.81,67.4,0.35584,0.00029,5.75553]
[1780541336019,84.57,63501.81,67.4,0.35584,0.00029,5.75553]
[1780541336647,84.57,63501.81,67.4,0.35584,0.00029,5.75553]
[1780541336690,84.57,63501.81,67.4,0.35584,0.00029,5.75553]
[1780541336733,84.57,63501.81,67.4,0.35584,0.00029,5.75553]
[1780541336720,84.59,63509.14,67.4,0.35798,0.00029,5.76831]
[1780541337786,84.59,63509.14,67.4,0.35798,0.00029,5.76831]
[1780541337725,84.62,63514.2,67.4,0.35947,0.00029,5.77712]
[1780541338405,84.62,63514.2,67.4,0.35947,0.00029,5.77712]
[1780541338408,84.64,63508.01,67.4,0.35774,0.00029,5.76686]
[1780541339658,84.66,63504.68,67.4,0.35682,0.00029,5.76138]
[1780541339893,84.66,63504.68,67.4,0.35682,0.00029,5.76138]
[1780541339944,84.66,63504.68,67.4,0.35682,0.00029,5.76138]
[1780541340051,84.66,63504.68,67.4,0.35682,0.00029,5.76138]
[1780541340737,84.69,63497.0,67.4,0.35468,0.00028,5.74842]
[1780541341529,84.69,63497.0,67.4,0.35468,0.00028,5.74842]
[1780541341593,84.69,63497.0,67.4,0.35468,0.00028,5.74842]
[1780541341711,84.71,63479.44,67.4,0.34974,0.00028,5.71791]
[1780541342418,84.71,63479.44,67.4,0.34974,0.00028,5.71791]
[1780541342442,84.71,63479.44,67.4,0.34974,0.00028,5.71791]
[1780541342658,84.71,63479.44,67.4,0.34974,0.00028,5.71791]
[1780541342743,84.71,63470.09,67.4,0.3471,0.00028,5.70117]
[1780541342886,84.71,63470.09,67.4,0.3471,0.00028,5.70117]
[1780541342943,84.71,63470.09,67.4,0.3471,0.00028,5.70117]
[1780541342959,84.71,63470.09,67.4,0.3471,0.00028,5.70117]
[1780541343043,84.71,63470.09,67.4,0.3471,0.00028,5.70117]
[1780541343092,84.71,63470.09,67.4,0.3471,0.00028,5.70117]
[1780541343116,84.71,63470.09,67.4,0.3471,0.00028,5.70117]
[1780541343277,84.71,63470.09,67.4,0.3471,0.00028,5.70117]
[1780541343386,84.71,63470.09,67.4,0.3471,0.00028,5.70117]
[1780541343499,84.71,63470.09,67.4,0.3471,0.00028,5.70117]
[1780541343645,84.71,63470.09,67.4,0.3471,0.00028,5.70117]
[1780541343687,84.71,63470.09,67.4,0.3471,0.00028,5.70117]
[1780541343818,84.71,63470.09,67.4,0.3471,0.00028,5.70117]
[1780541343785,84.69,63478.97,67.4,0.34957,0.00028,5.71685]
[1780541343999,84.69,63478.97,67.4,0.34957,0.00028,5.71685]
[1780541344034,84.69,63478.97,67.4,0.34957,0.00028,5.71685]
[1780541344078,84.69,63478.97,67.4,0.34957,0.00028,5.71685]
[1780541344449,84.69,63478.97,67.4,0.34957,0.00028,5.71685]
[1780541344482,84.69,63478.97,67.4,0.34957,0.00028,5.71685]
[1780541344645,84.69,63478.97,67.4,0.34957,0.00028,5.71685]
[1780541344652,84.69,63462.55,67.4,0.34493,0.00028,5.68722]
[1780541345121,84.69,63462.55,67.4,0.34493,0.00028,5.68722]
[1780541345359,84.69,63462.55,67.4,0.34493,0.00028,5.68722]
[1780541345376,84.69,63462.55,67.4,0.34493,0.00028,5.68722]
[1780541345438,84.69,63462.55,67.4,0.34493,0.00028,5.68722]
[1780541345459,84.69,63462.55,67.4,0.34493,0.00028,5.68722]
[1780541345568,84.69,63462.55,67.4,0.34493,0.00028,5.68722]
[1780541345702,84.69,63462.55,67.4,0.34493,0.00028,5.68722]
[1780541345763,84.67,63459.25,67.4,0.34397,0.00028,5.681]
[1780541345884,84.67,63459.25,67.4,0.34397,0.00028,5.681]
[1780541345942,84.67,63459.25,67.4,0.34397,0.00028,5.681]
[1780541345945,84.67,63459.25,67.4,0.34397,0.00028,5.681]
[1780541346088,84.67,63459.25,67.4,0.34397,0.00028,5.681]
[1780541346233,84.67,63459.25,67.4,0.34397,0.00028,5.681]
[1780541346450,84.67,63459.25,67.4,0.34397,0.00028,5.681]
[1780541346652,84.67,63467.01,67.4,0.34615,0.00028,5.69514]
[1780541347094,84.67,63467.01,67.4,0.34615,0.00028,5.69514]
[1780541348512,84.68,63468.46,67.4,0.34658,0.00028,5.69787]
[1780541348673,84.69,63466.21,67.4,0.34596,0.00028,5.69388]
[1780541348843,84.69,63466.21,67.4,0.34596,0.00028,5.69388]
[1780541348881,84.69,63466.21,67.4,0.34596,0.00028,5.69388]
[1780541349388,84.69,63466.21,67.4,0.34596,0.00028,5.69388]
[1780541349462,84.69,63466.99,67.4,0.34618,0.00028,5.69532]
[1780541350763,84.68,63454.91,67.4,0.34276,0.00028,5.6731]
[1780541351071,84.68,63454.91,67.4,0.34276,0.00028,5.6731]
[1780541351216,84.68,63454.91,67.4,0.34276,0.00028,5.6731]
[1780541351493,84.68,63454.91,67.4,0.34276,0.00028,5.6731]
[1780541351643,84.68,63454.91,67.4,0.34276,0.00028,5.6731]
[1780541351720,84.68,63454.91,67.4,0.34276,0.00028,5.6731]
[1780541351830,84.68,63456.88,67.4,0.34331,0.00028,5.67673]
[1780541351938,84.68,63456.88,67.4,0.34331,0.00028,5.67673]
[1780541352740,84.69,63481.96,67.4,0.3504,0.00028,5.72209]
[1780541353105,84.69,63481.96,67.4,0.3504,0.00028,5.72209]
[1780541353318,84.69,63481.96,67.4,0.3504,0.00028,5.72209]
[1780541353720,84.69,63481.96,67.4,0.3504,0.00028,5.72209]
[1780541353733,84.69,63481.96,67.4,0.3504,0.00028,5.72209]
[1780541353888,84.69,63481.96,67.4,0.3504,0.00028,5.72209]
[1780541353792,84.69,63473.4,67.4,0.34798,0.00028,5.70682]
[1780541353964,84.69,63473.4,67.4,0.34798,0.00028,5.70682]
[1780541354088,84.69,63473.4,67.4,0.34798,0.00028,5.70682]
[1780541354153,84.69,63473.4,67.4,0.34798,0.00028,5.70682]
[1780541354666,84.69,63473.4,67.4,0.34798,0.00028,5.70682]
[1780541355202,84.69,63473.4,67.4,0.34798,0.00028,5.70682]
[1780541355292,84.69,63473.4,67.4,0.34798,0.00028,5.70682]
[1780541354767,84.69,63477.02,67.4,0.349,0.00028,5.7133]
[1780541355720,84.69,63477.02,67.4,0.349,0.00028,5.7133]
[1780541355814,84.69,63477.02,67.4,0.349,0.00028,5.7133]
[1780541355830,84.69,63477.02,67.4,0.349,0.00028,5.7133]
[1780541355891,84.69,63477.02,67.4,0.349,0.00028,5.7133]
[1780541355826,84.71,63488.07,67.4,0.35218,0.00028,5.73311]
[1780541356559,84.71,63488.07,67.4,0.35218,0.00028,5.73311]
[1780541356730,84.7,63480.28,67.4,0.34995,0.00028,5.71925]
[1780541357208,84.7,63480.28,67.4,0.34995,0.00028,5.71925]
[1780541357232,84.7,63480.28,67.4,0.34995,0.00028,5.71925]
[1780541357343,84.7,63480.28,67.4,0.34995,0.00028,5.71925]
[1780541357377,84.7,63480.28,67.4,0.34995,0.00028,5.71925]
[1780541357380,84.7,63480.28,67.4,0.34995,0.00028,5.71925]
[1780541357738,84.71,63479.65,67.4,0.34978,0.00028,5.7182]
[1780541358549,84.71,63479.65,67.4,0.34978,0.00028,5.7182]
[1780541358573,84.7,63477.22,67.4,0.34908,0.00028,5.7138]
[1780541359663,84.69,63472.33,67.4,0.34769,0.00028,5.70499]
[1780541359895,84.69,63472.33,67.4,0.34769,0.00028,5.70499]
[1780541360210,84.69,63472.33,67.4,0.34769,0.00028,5.70499]
[1780541360473,84.69,63472.33,67.4,0.34769,0.00028,5.70499]
[1780541360693,84.69,63479.15,67.4,0.34961,0.00028,5.71713]
[1780541361804,84.67,63485.84,67.4,0.35148,0.00028,5.72879]
[1780541362269,84.67,63485.84,67.4,0.35148,0.00028,5.72879]
[1780541362354,84.67,63485.84,67.4,0.35148,0.00028,5.72879]
[1780541362506,84.67,63479.93,67.4,0.3498,0.00028,5.71834]
[1780541363327,84.67,63479.93,67.4,0.3498,0.00028,5.71834]
[1780541363334,84.67,63479.93,67.4,0.3498,0.00028,5.71834]
[1780541363738,84.67,63479.93,67.4,0.3498,0.00028,5.71834]
[1780541363807,84.64,63472.96,67.4,0.34778,0.00028,5.70555]
[1780541364502,84.64,63472.96,67.4,0.34778,0.00028,5.70555]
[1780541364846,84.63,63472.77,67.4,0.34769,0.00028,5.70503]
[1780541365046,84.63,63472.77,67.4,0.34769,0.00028,5.70503]
[1780541365833,84.62,63465.04,67.4,0.3455,0.00028,5.69096]
[1780541366085,84.62,63465.04,67.4,0.3455,0.00028,5.69096]
[1780541366268,84.62,63465.04,67.4,0.3455,0.00028,5.69096]
[1780541366391,84.62,63465.04,67.4,0.3455,0.00028,5.69096]
[1780541366597,84.62,63465.04,67.4,0.3455,0.00028,5.69096]
[1780541366760,84.62,63443.68,67.4,0.33949,0.00028,5.65143]
[1780541367147,84.62,63443.68,67.4,0.33949,0.00028,5.65143]
[1780541367736,84.62,63443.68,67.4,0.33949,0.00028,5.65143]
[1780541367772,84.62,63443.68,67.4,0.33949,0.00028,5.65143]
[1780541367832,84.62,63447.51,67.4,0.34057,0.00028,5.65862]
[1780541367865,84.62,63447.51,67.4,0.34057,0.00028,5.65862]
[1780541368683,84.62,63452.01,67.4,0.34183,0.00028,5.66701]
[1780541369014,84.62,63452.01,67.4,0.34183,0.00028,5.66701]
[1780541369338,84.62,63452.01,67.4,0.34183,0.00028,5.66701]
[1780541369394,84.62,63452.01,67.4,0.34183,0.00028,5.66701]
[1780541369394,84.62,63452.01,67.4,0.34183,0.00028,5.66701]
[1780541369616,84.62,63452.01,67.4,0.34183,0.00028,5.66701]
[1780541369789,84.62,63452.01,67.4,0.34183,0.00028,5.66701]
[1780541369844,84.62,63452.01,67.4,0.34183,0.00028,5.66701]
[1780541369855,84.62,63437.78,67.4,0.33783,0.00028,5.64026]
[1780541369935,84.62,63437.78,67.4,0.33783,0.00028,5.64026]
[1780541370313,84.62,63437.78,67.4,0.33783,0.00028,5.64026]
[1780541370530,84.62,63437.78,67.4,0.33783,0.00028,5.64026]
[1780541370779,84.62,63437.78,67.4,0.33783,0.00028,5.64026]
[1780541370760,84.62,63424.32,67.4,0.33407,0.00028,5.61449]
[1780541371224,84.62,63424.32,67.4,0.33407,0.00028,5.61449]
[1780541371457,84.62,63424.32,67.4,0.33407,0.00028,5.61449]
[1780541371634,84.62,63424.32,67.4,0.33407,0.00028,5.61449]
[1780541371781,84.62,63424.32,67.4,0.33407,0.00028,5.61449]
[1780541371657,84.61,63430.89,67.4,0.33564,0.00028,5.61635]
[1780541371957,84.61,63430.89,67.4,0.33564,0.00028,5.61635]
[1780541372025,84.61,63430.89,67.4,0.33564,0.00028,5.61635]
[1780541372080,84.61,63430.89,67.4,0.33564,0.00028,5.61635]
[1780541372157,84.61,63430.89,67.4,0.33564,0.00028,5.61635]
[1780541372229,84.61,63430.89,67.4,0.33564,0.00028,5.61635]
[1780541372813,84.61,63430.89,67.4,0.33564,0.00028,5.61635]
[1780541372819,84.61,63430.89,67.4,0.33564,0.00028,5.61635]
[1780541372685,84.61,63442.68,67.4,0.33894,0.00028,5.63874]
[1780541373392,84.61,63442.68,67.4,0.33894,0.00028,5.63874]
[1780541373528,84.61,63437.18,67.4,0.3374,0.00028,5.62833]
[1780541374093,84.61,63437.18,67.4,0.3374,0.00028,5.62833]
[1780541375652,84.61,63436.77,67.4,0.33728,0.00028,5.62755]
[1780541376078,84.61,63438.12,67.4,0.33766,0.00028,5.63011]
[1780541376376,84.61,63438.12,67.4,0.33766,0.00028,5.63011]
[1780541376436,84.61,63438.12,67.4,0.33766,0.00028,5.63011]
[1780541376479,84.61,63438.12,67.4,0.33766,0.00028,5.63011]
[1780541376690,84.61,63438.12,67.4,0.33766,0.00028,5.63011]
[1780541376747,84.61,63438.12,67.4,0.33766,0.00028,5.63011]
[1780541376792,84.61,63441.97,67.4,0.33874,0.00028,5.63738]
[1780541376875,84.61,63441.97,67.4,0.33874,0.00028,5.63738]
[1780541377825,84.61,63441.97,67.4,0.33874,0.00028,5.63738]
[1780541377556,84.61,63451.66,67.4,0.34146,0.00028,5.65554]
[1780541378563,84.61,63456.29,67.4,0.34277,0.00028,5.66414]
[1780541380577,84.61,63460.28,67.4,0.34388,0.00028,5.67143]
[1780541381836,84.59,63464.51,67.4,0.34505,0.00028,5.67903]
[1780541384326,84.58,63465.69,67.4,0.34536,0.00028,5.68102]
[1780541384605,84.56,63453.83,67.4,0.34198,0.00028,5.65902]
[1780541385090,84.56,63453.83,67.4,0.34198,0.00028,5.65902]
[1780541385613,84.55,63458.49,67.4,0.34327,0.00028,5.66747]
[1780541386860,84.54,63461.04,67.4,0.34398,0.00028,5.67207]
[1780541388032,84.53,63461.46,67.4,0.34408,0.00028,5.67274]
[1780541388633,84.53,63455.68,67.4,0.34244,0.00028,5.66207]
[1780541390085,84.52,63455.01,67.4,0.34224,0.00028,5.66071]
[1780541390257,84.52,63455.01,67.4,0.34224,0.00028,5.66071]
[1780541390794,84.52,63471.37,67.4,0.34686,0.00028,5.69066]
[1780541391159,84.52,63471.37,67.4,0.34686,0.00028,5.69066]
[1780541391655,84.52,63470.19,67.4,0.34652,0.00028,5.68851]
[1780541392832,84.49,63472.08,67.4,0.34702,0.00028,5.6917]
[1780541394454,84.49,63470.96,67.4,0.3467,0.00028,5.68967]
[1780541394676,84.48,63470.48,67.4,0.34654,0.00028,5.68867]
[1780541395683,84.46,63472.31,67.4,0.34702,0.00028,5.69175]
[1780541396766,84.46,63472.31,67.4,0.34702,0.00028,5.69175]
[1780541396815,84.44,63464.06,67.4,0.34465,0.00028,5.67649]
[1780541396974,84.44,63464.06,67.4,0.34465,0.00028,5.67649]
[1780541397135,84.44,63464.06,67.4,0.34465,0.00028,5.67649]
[1780541397697,84.42,63466.33,67.4,0.34525,0.00028,5.68038]
[1780541399612,84.4,63465.07,67.4,0.34487,0.00028,5.67793]
[1780541400767,84.39,63465.58,67.4,0.34498,0.00028,5.6787]
[1780541401395,84.38,63465.58,67.4,0.34496,0.00028,5.67857]
[1780541401404,84.38,63465.58,67.4,0.34496,0.00028,5.67857]
[1780541401466,84.38,63465.58,67.4,0.34496,0.00028,5.67857]
[1780541401560,84.38,63474.2,67.4,0.34741,0.00028,5.69426]
[1780541402439,84.37,63484.93,67.4,0.35044,0.00028,5.71337]
[1780541403680,84.33,63486.05,67.4,0.3507,0.00029,5.715]
[1780541404545,84.33,63486.05,67.4,0.3507,0.00029,5.715]
[1780541404680,84.33,63486.05,67.4,0.3507,0.00029,5.715]
[1780541404867,84.3,63486.1,67.4,0.35066,0.00029,5.71477]
[1780541404981,84.3,63486.1,67.4,0.35066,0.00029,5.71477]
[1780541405541,84.3,63481.38,67.4,0.34931,0.00028,5.70635]
[1780541406602,84.3,63481.38,67.4,0.34931,0.00028,5.70635]
[1780541406621,84.3,63481.38,67.4,0.34931,0.00028,5.70635]
[1780541406831,84.3,63481.38,67.4,0.34931,0.00028,5.70635]
[1780541406874,84.31,63483.2,67.4,0.34984,0.00028,5.70965]
[1780541407390,84.31,63483.2,67.4,0.34984,0.00028,5.70965]
[1780541407624,84.31,63483.2,67.4,0.34984,0.00028,5.70965]
[1780541407626,84.31,63483.2,67.4,0.34984,0.00028,5.70965]
[1780541407753,84.31,63483.2,67.4,0.34984,0.00028,5.70965]
[1780541407779,84.31,63499.45,67.4,0.35448,0.00029,5.73828]
[1780541409529,84.3,63496.4,67.4,0.35359,0.00029,5.73285]
[1780541410610,84.3,63496.4,67.4,0.35359,0.00029,5.73285]
[1780541410685,84.29,63497.02,67.4,0.35376,0.00029,5.7339]
[1780541411273,84.29,63497.02,67.4,0.35376,0.00029,5.7339]
[1780541411531,84.28,63505.15,67.4,0.35606,0.00029,5.74785]
[1780541412573,84.28,63505.15,67.4,0.35606,0.00029,5.74785]
[1780541412622,84.25,63509.18,67.4,0.35718,0.00029,5.75453]
[1780541414156,84.23,63509.47,67.4,0.35721,0.00029,5.75475]
[1780541414680,84.23,63509.47,67.4,0.35721,0.00029,5.75475]
[1780541414869,84.23,63509.47,67.4,0.35721,0.00029,5.75475]
[1780541414961,84.2,63508.6,67.4,0.35692,0.00029,5.75299]
[1780541415303,84.17,63500.28,67.4,0.35448,0.00029,5.73835]
[1780541416154,84.17,63500.28,67.4,0.35448,0.00029,5.73835]
[1780541416310,84.16,63497.72,67.4,0.35372,0.00029,5.73373]
[1780541417259,84.16,63497.72,67.4,0.35372,0.00029,5.73373]
[1780541417624,84.14,63495.66,67.4,0.35311,0.00029,5.72999]
[1780541418325,84.13,63489.24,67.4,0.35125,0.00029,5.71856]
[1780541419740,84.13,63492.01,67.4,0.35204,0.00029,5.72345]
[1780541420285,84.13,63492.01,67.4,0.35204,0.00029,5.72345]
[1780541420801,84.13,63496.44,67.4,0.3533,0.00029,5.73119]
[1780541421699,84.12,63506.07,67.4,0.35605,0.00029,5.74786]
[1780541422527,84.12,63506.07,67.4,0.35605,0.00029,5.74786]
[1780541422549,84.12,63506.07,67.4,0.35605,0.00029,5.74786]
[1780541422752,84.12,63506.07,67.4,0.35605,0.00029,5.74786]
[1780541422821,84.1,63499.26,67.4,0.35406,0.00029,5.73585]
[1780541423106,84.1,63499.26,67.4,0.35406,0.00029,5.73585]
[1780541423817,84.09,63497.47,67.4,0.35353,0.00029,5.73259]
[1780541424175,84.09,63497.47,67.4,0.35353,0.00029,5.73259]
[1780541424231,84.09,63497.47,67.4,0.35353,0.00029,5.73259]
[1780541424367,84.06,63496.14,67.4,0.35311,0.00029,5.73004]
[1780541425762,84.06,63496.14,67.4,0.35311,0.00029,5.73004]
[1780541425826,84.06,63501.01,67.4,0.35449,0.00029,5.73848]
[1780541425949,84.06,63501.01,67.4,0.35449,0.00029,5.73848]
[1780541426118,84.06,63501.01,67.4,0.35449,0.00029,5.73848]
[1780541426646,84.06,63501.01,67.4,0.35449,0.00029,5.73848]
[1780541426655,84.04,63492.96,67.4,0.35216,0.00029,5.72423]
[1780541428802,84.05,63494.51,67.4,0.35262,0.00029,5.72704]
[1780541428919,84.06,63499.23,67.4,0.35398,0.00029,5.73537]
[1780541429403,84.06,63501.1,67.4,0.35452,0.00029,5.73863]
[1780541429992,84.06,63501.1,67.4,0.35452,0.00029,5.73863]
[1780541430411,84.05,63503.52,67.4,0.35521,0.00029,5.74281]
[1780541431373,84.05,63503.52,67.4,0.35521,0.00029,5.74281]
[1780541432835,84.03,63498.95,67.4,0.35361,0.00029,5.72393]
[1780541433894,84.03,63498.95,67.4,0.35361,0.00029,5.72393]
[1780541434605,84.01,63493.15,67.4,0.35192,0.00029,5.71358]
[1780541435184,84.01,63493.15,67.4,0.35192,0.00029,5.71358]
[1780541435346,84.01,63493.15,67.4,0.35192,0.00029,5.71358]
[1780541435357,84.01,63493.15,67.4,0.35192,0.00029,5.71358]
[1780541435542,84.01,63493.15,67.4,0.35192,0.00029,5.71358]
[1780541435560,84.02,63489.6,67.4,0.35092,0.00029,5.70738]
[1780541436186,84.02,63489.6,67.4,0.35092,0.00029,5.70738]
[1780541436200,84.02,63489.6,67.4,0.35092,0.00029,5.70738]
[1780541436480,84.04,63487.67,67.4,0.35039,0.00029,5.7041]
[1780541437441,84.04,63487.67,67.4,0.35039,0.00029,5.7041]
[1780541438040,84.03,63487.72,67.4,0.35039,0.00029,5.70413]
[1780541438494,84.03,63494.21,67.4,0.35225,0.00029,5.71559]
[1780541440883,84.02,63495.16,67.4,0.35252,0.00029,5.71725]
[1780541440908,84.02,63488.19,67.4,0.35051,0.00029,5.70486]
[1780541441389,84.02,63488.19,67.4,0.35051,0.00029,5.70486]
[1780541441821,84.03,63480.09,67.4,0.3482,0.00029,5.69038]
[1780541442844,84.03,63475.03,67.4,0.34677,0.00029,5.68125]
[1780541443958,84.04,63475.08,67.4,0.3468,0.00029,5.68145]
[1780541444468,84.04,63475.08,67.4,0.3468,0.00029,5.68145]
[1780541444774,84.04,63475.08,67.4,0.3468,0.00029,5.68145]
[1780541444792,84.04,63475.08,67.4,0.3468,0.00029,5.68145]
[1780541444845,84.05,63478.55,67.4,0.34781,0.00029,5.68786]
[1780541445866,84.05,63478.55,67.4,0.34781,0.00029,5.68786]
[1780541445855,84.06,63467.13,67.4,0.34457,0.00028,5.6671]
[1780541446268,84.06,63467.13,67.4,0.34457,0.00028,5.6671]
[1780541446753,84.06,63467.13,67.4,0.34457,0.00028,5.6671]
[1780541446834,84.08,63470.9,67.4,0.34568,0.00028,5.67426]
[1780541446945,84.08,63470.9,67.4,0.34568,0.00028,5.67426]
[1780541447572,84.08,63470.9,67.4,0.34568,0.00028,5.67426]
[1780541447611,84.08,63470.9,67.4,0.34568,0.00028,5.67426]
[1780541447789,84.09,63475.23,67.4,0.34693,0.00029,5.68228]
[1780541448878,84.09,63475.23,67.4,0.34693,0.00029,5.68228]
[1780541448881,84.09,63475.23,67.4,0.34693,0.00029,5.68228]
[1780541448565,84.1,63466.79,67.4,0.34454,0.00028,5.6669]
[1780541449758,84.1,63466.79,67.4,0.34454,0.00028,5.6669]
[1780541449793,84.1,63466.79,67.4,0.34454,0.00028,5.6669]
[1780541449904,84.1,63466.79,67.4,0.34454,0.00028,5.6669]
[1780541449841,84.11,63464.26,67.4,0.34385,0.00028,5.66241]
[1780541450073,84.11,63464.26,67.4,0.34385,0.00028,5.66241]
[1780541450352,84.11,63464.26,67.4,0.34385,0.00028,5.66241]
[1780541450429,84.11,63464.26,67.4,0.34385,0.00028,5.66241]
[1780541450490,84.11,63464.26,67.4,0.34385,0.00028,5.66241]
[1780541450823,84.11,63470.36,67.4,0.34558,0.00028,5.67364]
[1780541451102,84.11,63470.36,67.4,0.34558,0.00028,5.67364]
[1780541451444,84.11,63470.36,67.4,0.34558,0.00028,5.67364]
[1780541451823,84.13,63473.22,67.4,0.34642,0.00029,5.67901]
[1780541452976,84.14,63472.68,67.4,0.34629,0.00028,5.67814]
[1780541453025,84.14,63472.68,67.4,0.34629,0.00028,5.67814]
[1780541453032,84.14,63472.68,67.4,0.34629,0.00028,5.67814]
[1780541453910,84.15,63464.94,67.4,0.34411,0.00028,5.66407]
[1780541454314,84.15,63464.94,67.4,0.34411,0.00028,5.66407]
[1780541454608,84.15,63462.35,67.4,0.34337,0.00028,5.65929]
[1780541458870,84.15,63458.91,67.4,0.34239,0.00028,5.65291]
[1780541459881,84.15,63453.89,67.4,0.34097,0.00028,5.64353]
[1780541460080,84.15,63453.89,67.4,0.34097,0.00028,5.64353]
[1780541460790,84.15,63453.89,67.4,0.34097,0.00028,5.64353]
[1780541460891,84.15,63435.85,67.4,0.33588,0.00028,5.60927]
[1780541461464,84.15,63435.85,67.4,0.33588,0.00028,5.60927]
[1780541461827,84.15,63435.85,67.4,0.33588,0.00028,5.60927]
[1780541461856,84.15,63435.85,67.4,0.33588,0.00028,5.60927]
[1780541461899,84.15,63435.85,67.4,0.33588,0.00028,5.60927]
[1780541461910,84.15,63438.95,67.4,0.33676,0.00028,5.61525]
[1780541462124,84.15,63438.95,67.4,0.33676,0.00028,5.61525]
[1780541462562,84.15,63438.95,67.4,0.33676,0.00028,5.61525]
[1780541462582,84.15,63438.95,67.4,0.33676,0.00028,5.61525]
[1780541462966,84.15,63438.95,67.4,0.33676,0.00028,5.61525]
[1780541462948,84.15,63432.18,67.4,0.33485,0.00028,5.60222]
[1780541463293,84.15,63432.18,67.4,0.33485,0.00028,5.60222]
[1780541463862,84.15,63432.18,67.4,0.33485,0.00028,5.60222]
[1780541463973,84.15,63427.65,67.4,0.33357,0.00028,5.59342]
[1780541464262,84.15,63427.65,67.4,0.33357,0.00028,5.59342]
[1780541465930,84.15,63427.53,67.4,0.33354,0.00028,5.59318]
[1780541465705,84.15,63430.24,67.4,0.3343,0.00028,5.59843]
[1780541466710,84.15,63430.24,67.4,0.3343,0.00028,5.59843]
[1780541466713,84.15,63442.97,67.4,0.33788,0.00028,5.62289]
[1780541467043,84.15,63442.97,67.4,0.33788,0.00028,5.62289]
[1780541467139,84.15,63442.97,67.4,0.33788,0.00028,5.62289]
[1780541467178,84.15,63442.97,67.4,0.33788,0.00028,5.62289]
[1780541467275,84.15,63442.97,67.4,0.33788,0.00028,5.62289]
[1780541467321,84.15,63442.97,67.4,0.33788,0.00028,5.62289]
[1780541467482,84.15,63442.97,67.4,0.33788,0.00028,5.62289]
[1780541467817,84.15,63442.97,67.4,0.33788,0.00028,5.62289]
[1780541467867,84.15,63444.35,67.4,0.33827,0.00028,5.6255]
[1780541468728,84.15,63447.6,67.4,0.33919,0.00028,5.63165]
[1780541469126,84.15,63447.6,67.4,0.33919,0.00028,5.63165]
[1780541469131,84.15,63447.6,67.4,0.33919,0.00028,5.63165]
[1780541469136,84.15,63447.6,67.4,0.33919,0.00028,5.63165]
[1780541469201,84.15,63447.6,67.4,0.33919,0.00028,5.63165]
[1780541469380,84.15,63447.6,67.4,0.33919,0.00028,5.63165]
[1780541469735,84.14,63449.33,67.4,0.33967,0.00028,5.63491]
[1780541472580,84.14,63448.79,67.4,0.33952,0.00028,5.63385]
[1780541472839,84.14,63451.41,67.4,0.34025,0.00028,5.63877]
[1780541473843,84.14,63451.41,67.4,0.34025,0.00028,5.63877]
[1780541473919,84.14,63454.67,67.4,0.34118,0.00028,5.64489]
[1780541474505,84.14,63454.67,67.4,0.34118,0.00028,5.64489]
[1780541474771,84.14,63454.47,67.4,0.34112,0.00028,5.64451]
[1780541475950,84.14,63457.95,67.4,0.3421,0.00028,5.651]
[1780541476120,84.14,63457.95,67.4,0.3421,0.00028,5.651]
[1780541476146,84.14,63457.95,67.4,0.3421,0.00028,5.651]
[1780541476939,84.14,63449.88,67.4,0.33981,0.00028,5.63585]
[1780541477065,84.14,63449.88,67.4,0.33981,0.00028,5.63585]
[1780541477286,84.14,63449.88,67.4,0.33981,0.00028,5.63585]
[1780541477787,84.14,63449.88,67.4,0.33981,0.00028,5.63585]
[1780541477839,84.12,63437.21,67.4,0.3362,0.00028,5.61152]
[1780541478151,84.12,63437.21,67.4,0.3362,0.00028,5.61152]
[1780541479012,84.12,63437.21,67.4,0.3362,0.00028,5.61152]
[1780541478800,84.12,63437.73,67.4,0.33635,0.00028,5.61251]
[1780541479983,84.12,63432.07,67.4,0.33475,0.00028,5.60155]
[1780541481821,84.11,63428.67,67.4,0.33379,0.00028,5.59493]
[1780541483169,84.11,63428.67,67.4,0.33379,0.00028,5.59493]
[1780541482828,84.11,63426.13,67.4,0.33307,0.00028,5.58997]
[1780541484028,84.11,63438.15,67.4,0.33646,0.00028,5.61323]
[1780541484128,84.11,63438.15,67.4,0.33646,0.00028,5.61323]
[1780541484322,84.11,63438.15,67.4,0.33646,0.00028,5.61323]
[1780541484366,84.11,63438.15,67.4,0.33646,0.00028,5.61323]
[1780541484842,84.11,63450.49,67.4,0.33994,0.00028,5.63672]
[1780541485178,84.11,63450.49,67.4,0.33994,0.00028,5.63672]
[1780541485334,84.11,63450.49,67.4,0.33994,0.00028,5.63672]
[1780541485916,84.11,63450.49,67.4,0.33994,0.00028,5.63672]
[1780541485928,84.11,63454.03,67.4,0.34095,0.00028,5.64337]
[1780541487035,84.09,63450.0,67.4,0.33975,0.00028,5.63547]
[1780541487679,84.09,63450.0,67.4,0.33975,0.00028,5.63547]
[1780541487710,84.09,63450.0,67.4,0.33975,0.00028,5.63547]
[1780541487756,84.09,63450.0,67.4,0.33975,0.00028,5.63547]
[1780541487979,84.08,63445.77,67.4,0.33855,0.00028,5.6274]
[1780541488872,84.08,63442.44,67.4,0.33761,0.00028,5.62106]
[1780541489793,84.08,63442.44,67.4,0.33761,0.00028,5.62106]
[1780541489879,84.08,63445.63,67.4,0.3385,0.00028,5.62711]
[1780541490054,84.08,63445.63,67.4,0.3385,0.00028,5.62711]
[1780541490886,84.08,63454.82,67.4,0.3411,0.00028,5.64444]
[1780541491893,84.08,63461.84,67.4,0.34284,0.00028,5.64679]
[1780541492901,84.05,63453.03,67.4,0.34028,0.00028,5.62997]
[1780541493908,84.01,63450.92,67.4,0.33962,0.00028,5.62558]
[1780541496929,83.96,63453.94,67.4,0.34037,0.00028,5.63058]
[1780541497936,83.94,63449.81,67.4,0.33916,0.00028,5.62254]
[1780541498724,83.94,63449.81,67.4,0.33916,0.00028,5.62254]
[1780541499050,83.91,63462.45,67.4,0.34271,0.00029,5.64605]
[1780541499950,83.9,63466.42,67.4,0.34383,0.00029,5.65331]
[1780541500675,83.9,63466.42,67.4,0.34383,0.00029,5.65331]
[1780541500957,83.88,63458.81,67.4,0.34161,0.00028,5.63885]
[1780541501234,83.88,63458.81,67.4,0.34161,0.00028,5.63885]
[1780541501964,83.85,63453.19,67.4,0.33995,0.00028,5.62785]
[1780541502971,83.79,63456.44,67.4,0.34077,0.00028,5.63335]
[1780541505133,83.74,63456.97,67.4,0.34082,0.00029,5.63374]
[1780541505520,83.74,63456.97,67.4,0.34082,0.00029,5.63374]
[1780541505550,83.74,63456.97,67.4,0.34082,0.00029,5.63374]
[1780541506068,83.74,63456.97,67.4,0.34082,0.00029,5.63374]
[1780541506092,83.71,63455.7,67.4,0.34041,0.00029,5.63103]
[1780541506999,83.7,63461.39,67.4,0.342,0.00029,5.64154]
[1780541507966,83.7,63461.39,67.4,0.342,0.00029,5.64154]
[1780541508022,83.67,63459.08,67.4,0.3413,0.00029,5.63692]
[1780541508171,83.67,63459.08,67.4,0.3413,0.00029,5.63692]
[1780541508488,83.67,63459.08,67.4,0.3413,0.00029,5.63692]
[1780541508614,83.67,63459.08,67.4,0.3413,0.00029,5.63692]
[1780541508960,83.67,63459.08,67.4,0.3413,0.00029,5.63692]
[1780541509020,83.65,63449.13,67.4,0.33841,0.00028,5.61772]
[1780541509542,83.65,63449.13,67.4,0.33841,0.00028,5.61772]
[1780541510029,83.65,63447.25,67.4,0.33788,0.00028,5.61412]
[1780541511036,83.62,63442.51,67.4,0.33648,0.00028,5.60466]
[1780541513822,83.62,63442.81,67.4,0.33656,0.00028,5.60523]
[1780541514057,83.62,63437.14,67.4,0.33495,0.00028,5.59424]
[1780541514269,83.62,63437.14,67.4,0.33495,0.00028,5.59424]
[1780541514616,83.62,63437.14,67.4,0.33495,0.00028,5.59424]
[1780541517079,83.62,63440.26,67.4,0.33583,0.00028,5.60028]
[1780541518889,83.62,63437.5,67.4,0.33505,0.00028,5.59492]
[1780541520050,83.62,63437.5,67.4,0.33505,0.00028,5.59492]
[1780541520073,83.62,63439.73,67.4,0.33568,0.00028,5.59925]
[1780541521098,83.62,63439.73,67.4,0.33568,0.00028,5.59925]
[1780541521698,83.62,63439.23,67.4,0.33554,0.00028,5.59828]
[1780541522023,83.62,63442.94,67.4,0.33659,0.00028,5.60545]
[1780541523052,83.62,63441.08,67.4,0.33607,0.00028,5.60187]
[1780541525262,83.62,63442.67,67.4,0.33652,0.00028,5.60495]
[1780541525283,83.62,63442.67,67.4,0.33652,0.00028,5.60495]
[1780541525560,83.62,63440.47,67.4,0.33589,0.00028,5.6007]
[1780541527060,83.62,63434.84,67.4,0.3343,0.00028,5.58978]
[1780541527329,83.62,63434.84,67.4,0.3343,0.00028,5.58978]
[1780541527618,83.62,63434.84,67.4,0.3343,0.00028,5.58978]
[1780541527655,83.62,63434.29,67.4,0.33414,0.00028,5.58871]
[1780541529858,83.62,63432.22,67.4,0.33356,0.00028,5.58467]
[1780541533959,83.62,63431.97,67.4,0.33349,0.00028,5.5842]
[1780541534070,83.62,63428.95,67.4,0.33264,0.00028,5.5783]
[1780541534392,83.62,63428.95,67.4,0.33264,0.00028,5.5783]
[1780541534647,83.62,63428.95,67.4,0.33264,0.00028,5.5783]
[1780541534957,83.62,63428.95,67.4,0.33264,0.00028,5.5783]
[1780541534972,83.62,63428.95,67.4,0.33264,0.00028,5.5783]
[1780541535070,83.62,63428.95,67.4,0.33264,0.00028,5.5783]
[1780541535023,83.62,63428.0,67.4,0.33237,0.00028,5.57641]
[1780541535277,83.62,63428.0,67.4,0.33237,0.00028,5.57641]
[1780541536115,83.62,63426.46,67.4,0.33194,0.00028,5.57339]
[1780541536642,83.62,63426.46,67.4,0.33194,0.00028,5.57339]
[1780541537049,83.62,63431.71,67.4,0.33342,0.00028,5.58371]
[1780541537627,83.62,63431.71,67.4,0.33342,0.00028,5.58371]
[1780541538043,83.62,63425.59,67.4,0.33169,0.00028,5.57166]
[1780541538975,83.62,63425.59,67.4,0.33169,0.00028,5.57166]
[1780541539192,83.62,63425.59,67.4,0.33169,0.00028,5.57166]
[1780541539471,83.62,63425.59,69.5,0.33169,0.00028,5.57166]
[1780541539512,83.62,63425.59,69.5,0.33169,0.00028,5.57166]
[1780541539043,83.62,63425.07,69.5,0.33154,0.00028,5.57064]
[1780541539750,83.62,63425.07,69.5,0.33154,0.00028,5.57064]
[1780541539921,83.62,63425.07,69.5,0.33154,0.00028,5.57064]
[1780541540051,83.62,63425.07,69.5,0.33154,0.00028,5.57064]
[1780541540185,83.62,63425.07,69.5,0.33154,0.00028,5.57064]
[1780541540020,83.62,63409.68,69.5,0.3272,0.00028,5.53987]
[1780541540535,83.62,63409.68,69.5,0.3272,0.00028,5.53987]
[1780541541076,83.62,63409.68,69.5,0.3272,0.00028,5.53987]
[1780541541073,83.62,63355.56,69.5,0.31213,0.00028,5.42678]
[1780541542251,83.62,63355.56,69.5,0.31213,0.00028,5.42678]
[1780541542039,83.62,63334.73,69.5,0.3064,0.00027,5.38129]
[1780541542441,83.62,63334.73,69.5,0.3064,0.00027,5.38129]
[1780541542637,83.62,63334.73,69.5,0.3064,0.00027,5.38129]
[1780541542718,83.62,63334.73,69.5,0.3064,0.00027,5.38129]
[1780541543235,83.62,63334.73,69.5,0.3064,0.00027,5.38129]
[1780541542993,83.62,63324.53,69.5,0.30362,0.00027,5.35864]
[1780541543383,83.62,63324.53,69.5,0.30362,0.00027,5.35864]
[1780541544133,83.62,63316.05,69.5,0.30131,0.00027,5.33962]
[1780541544444,83.62,63316.05,69.5,0.30131,0.00027,5.33962]
[1780541544781,83.62,63316.05,69.5,0.30131,0.00027,5.33962]
[1780541544959,83.62,63316.05,69.5,0.30131,0.00027,5.33962]
[1780541545403,83.62,63316.05,69.5,0.30131,0.00027,5.33962]
[1780541545065,83.62,63315.91,69.5,0.30127,0.00027,5.3393]
[1780541545608,83.62,63315.91,69.5,0.30127,0.00027,5.3393]
[1780541545985,83.62,63315.91,69.5,0.30127,0.00027,5.3393]
[1780541546034,83.62,63315.91,69.5,0.30127,0.00027,5.3393]
[1780541546119,83.62,63318.08,69.5,0.30186,0.00027,5.34418]
[1780541546620,83.62,63318.08,69.5,0.30186,0.00027,5.34418]
[1780541547003,83.62,63318.08,69.5,0.30186,0.00027,5.34418]
[1780541547007,83.62,63318.08,69.5,0.30186,0.00027,5.34418]
[1780541547895,83.62,63318.69,69.5,0.30202,0.00027,5.34553]
[1780541547914,83.62,63323.92,69.5,0.30344,0.00027,5.3572]
[1780541548560,83.62,63323.92,69.5,0.30344,0.00027,5.3572]
[1780541548630,83.62,63321.62,69.5,0.30281,0.00027,5.35202]
[1780541549340,83.62,63319.49,69.5,0.30223,0.00027,5.34724]
[1780541550347,83.61,63316.78,69.5,0.30149,0.00027,5.34111]
[1780541551232,83.61,63316.78,69.5,0.30149,0.00027,5.34111]
[1780541551743,83.61,63315.78,69.5,0.3009,0.00027,5.32768]
[1780541552455,83.61,63315.78,69.5,0.3009,0.00027,5.32768]
[1780541552477,83.61,63315.78,69.5,0.3009,0.00027,5.32768]
[1780541553028,83.61,63321.1,69.5,0.30235,0.00027,5.33964]
[1780541553920,83.61,63321.1,69.5,0.30235,0.00027,5.33964]
[1780541553967,83.61,63329.04,69.5,0.30452,0.00027,5.35738]
[1780541554361,83.61,63329.04,69.5,0.30452,0.00027,5.35738]
[1780541555593,83.58,63334.2,69.5,0.30587,0.00027,5.36839]
[1780541556313,83.58,63334.2,69.5,0.30587,0.00027,5.36839]
[1780541556785,83.57,63329.07,69.5,0.30443,0.00027,5.35669]
[1780541557892,83.57,63329.07,69.5,0.30443,0.00027,5.35669]
[1780541558077,83.57,63327.16,69.5,0.3039,0.00027,5.35241]
[1780541558527,83.57,63327.16,69.5,0.3039,0.00027,5.35241]
[1780541558975,83.56,63322.7,69.5,0.30268,0.00027,5.34239]
[1780541559300,83.56,63322.7,69.5,0.30268,0.00027,5.34239]
[1780541559923,83.56,63322.7,69.5,0.30268,0.00027,5.34239]
[1780541560162,83.56,63319.33,69.5,0.30176,0.00027,5.33479]
[1780541560220,83.56,63319.33,69.5,0.30176,0.00027,5.33479]
[1780541561016,83.56,63319.33,69.5,0.30176,0.00027,5.33479]
[1780541561070,83.56,63303.68,69.5,0.2975,0.00027,5.29922]
[1780541561825,83.56,63303.68,69.5,0.2975,0.00027,5.29922]
[1780541561909,83.56,63303.68,69.5,0.2975,0.00027,5.29922]
[1780541562157,83.56,63299.64,69.5,0.2964,0.00027,5.28992]
[1780541562193,83.56,63299.64,69.5,0.2964,0.00027,5.28992]
[1780541562205,83.56,63299.64,69.5,0.2964,0.00027,5.28992]
[1780541563120,83.55,63287.2,69.5,0.29303,0.00027,5.2611]
[1780541563374,83.55,63287.2,69.5,0.29303,0.00027,5.2611]
[1780541563446,83.55,63287.2,69.5,0.29303,0.00027,5.2611]
[1780541564109,83.55,63287.2,69.5,0.29303,0.00027,5.2611]
[1780541564175,83.55,63288.44,69.5,0.29336,0.00027,5.26394]
[1780541565835,83.55,63287.27,69.5,0.29304,0.00027,5.26117]
[1780541566384,83.55,63288.53,69.5,0.29337,0.00027,5.26405]
[1780541567083,83.55,63288.53,69.5,0.29337,0.00027,5.26405]
[1780541567151,83.54,63294.63,69.5,0.29501,0.00027,5.27813]
[1780541567887,83.54,63292.13,69.5,0.29433,0.00027,5.27231]
[1780541570503,83.54,63294.67,69.5,0.29501,0.00027,5.27808]
[1780541571378,83.54,63294.67,69.5,0.29501,0.00027,5.27808]
[1780541571879,83.53,63296.66,69.5,0.29554,0.00027,5.28263]
[1780541573330,83.53,63296.81,69.5,0.29557,0.00027,5.28293]
[1780541573416,83.53,63296.81,69.5,0.29557,0.00027,5.28293]
[1780541574174,83.53,63296.81,69.5,0.29557,0.00027,5.28293]
[1780541573864,83.53,63292.86,69.5,0.2945,0.00027,5.27376]
[1780541574531,83.53,63295.43,69.5,0.29519,0.00027,5.27964]
[1780541575989,83.53,63295.43,69.5,0.29519,0.00027,5.27964]
[1780541576052,83.52,63290.64,69.5,0.29389,0.00027,5.2685]
[1780541580997,83.51,63291.89,69.5,0.2942,0.00027,5.27117]
[1780541581294,83.51,63290.92,69.5,0.29393,0.00027,5.26887]
[1780541581750,83.51,63290.92,69.5,0.29393,0.00027,5.26887]
[1780541581817,83.51,63290.92,69.5,0.29393,0.00027,5.26887]
[1780541581878,83.51,63280.53,69.5,0.29113,0.00027,5.2446]
[1780541582595,83.51,63280.53,69.5,0.29113,0.00027,5.2446]
[1780541583032,83.5,63275.74,69.5,0.28984,0.00027,5.23332]
[1780541583819,83.5,63280.19,69.5,0.29103,0.00027,5.24374]
[1780541584445,83.5,63280.19,69.5,0.29103,0.00027,5.24374]
[1780541585171,83.5,63280.19,69.5,0.29103,0.00027,5.24374]
[1780541585084,83.5,63282.79,69.5,0.29172,0.00027,5.24979]
[1780541585378,83.5,63282.79,69.5,0.29172,0.00027,5.24979]
[1780541585661,83.5,63282.79,69.5,0.29172,0.00027,5.24979]
[1780541586066,83.5,63280.25,69.5,0.29104,0.00027,5.2438]
[1780541586548,83.5,63280.25,69.5,0.29104,0.00027,5.2438]
[1780541587120,83.5,63278.04,69.5,0.29044,0.00027,5.23856]
[1780541587633,83.5,63278.04,69.5,0.29044,0.00027,5.23856]
[1780541587655,83.5,63278.04,69.5,0.29044,0.00027,5.23856]
[1780541587777,83.5,63278.04,69.5,0.29044,0.00027,5.23856]
[1780541587792,83.5,63278.04,69.5,0.29044,0.00027,5.23856]
[1780541587886,83.5,63278.04,69.5,0.29044,0.00027,5.23856]
[1780541587902,83.5,63278.04,69.5,0.29044,0.00027,5.23856]
[1780541588192,83.5,63278.04,69.5,0.29044,0.00027,5.23856]
[1780541588124,83.49,63276.09,69.5,0.28991,0.00027,5.23395]
[1780541588555,83.49,63276.09,69.5,0.28991,0.00027,5.23395]
[1780541588710,83.49,63276.09,69.5,0.28991,0.00027,5.23395]
[1780541588724,83.49,63276.09,69.5,0.28991,0.00027,5.23395]
[1780541588749,83.49,63276.09,69.5,0.28991,0.00027,5.23395]
[1780541588909,83.49,63279.23,69.5,0.29074,0.00027,5.24127]
[1780541590013,83.45,63266.33,69.5,0.2872,0.00027,5.21003]
[1780541590931,83.45,63266.33,69.5,0.2872,0.00027,5.21003]
[1780541591361,83.45,63265.99,69.5,0.2871,0.00027,5.20918]
[1780541591739,83.45,63265.99,69.5,0.2871,0.00027,5.20918]
[1780541591799,83.45,63265.99,69.5,0.2871,0.00027,5.20918]
[1780541592090,83.45,63255.07,69.5,0.28419,0.00027,5.18305]
[1780541593169,83.44,63253.09,69.5,0.28365,0.00027,5.17822]
[1780541593799,83.44,63253.09,69.5,0.28365,0.00027,5.17822]
[1780541593919,83.44,63253.09,69.5,0.28365,0.00027,5.17822]
[1780541593941,83.44,63253.09,69.5,0.28365,0.00027,5.17822]
[1780541593993,83.44,63251.22,69.5,0.28315,0.00027,5.17365]
[1780541594871,83.44,63251.22,69.5,0.28315,0.00027,5.17365]
[1780541595112,83.44,63251.22,69.5,0.28315,0.00027,5.17365]
[1780541595120,83.44,63251.22,69.5,0.28315,0.00027,5.17365]
[1780541595188,83.44,63251.22,69.5,0.28315,0.00027,5.17365]
[1780541595158,83.44,63261.06,69.5,0.28576,0.00027,5.19717]
[1780541595984,83.44,63261.06,69.5,0.28576,0.00027,5.19717]
[1780541596698,83.4,63255.26,69.5,0.28413,0.00027,5.18257]
[1780541597990,83.4,63255.26,69.5,0.28413,0.00027,5.18257]
[1780541599107,83.38,63257.18,69.5,0.28458,0.00027,5.18666]
[1780541600184,83.38,63257.18,69.5,0.28458,0.00027,5.18666]
[1780541599943,83.35,63259.3,69.5,0.28509,0.00027,5.19122]
[1780541601132,83.35,63259.3,69.5,0.28509,0.00027,5.19122]
[1780541600971,83.33,63262.37,69.5,0.28584,0.00027,5.19801]
[1780541601238,83.33,63262.37,69.5,0.28584,0.00027,5.19801]
[1780541602592,83.3,63262.36,69.5,0.28577,0.00027,5.19737]
[1780541603187,83.27,63260.07,69.5,0.28509,0.00027,5.19129]
[1780541605761,83.19,63257.77,69.5,0.28429,0.00027,5.1842]
[1780541606332,83.19,63257.77,69.5,0.28429,0.00027,5.1842]
[1780541606722,83.19,63257.77,69.5,0.28429,0.00027,5.1842]
[1780541607786,83.17,63258.06,69.5,0.28432,0.00027,5.18444]
[1780541607843,83.17,63258.06,69.5,0.28432,0.00027,5.18444]
[1780541608102,83.17,63258.06,69.5,0.28432,0.00027,5.18444]
[1780541608128,83.15,63251.51,69.5,0.28252,0.00027,5.16816]
[1780541608297,83.15,63251.51,69.5,0.28252,0.00027,5.16816]
[1780541608372,83.15,63251.51,69.5,0.28252,0.00027,5.16816]
[1780541608555,83.15,63251.51,69.5,0.28252,0.00027,5.16816]
[1780541608886,83.15,63251.51,69.5,0.28252,0.00027,5.16816]
[1780541609175,83.13,63238.59,69.5,0.27905,0.00026,5.13629]
[1780541609790,83.12,63244.8,69.5,0.28066,0.00027,5.15119]
[1780541610476,83.12,63244.8,69.5,0.28066,0.00027,5.15119]
[1780541610479,83.12,63244.8,69.5,0.28066,0.00027,5.15119]
[1780541610797,83.1,63248.08,69.5,0.28149,0.00027,5.15876]
[1780541611905,83.1,63248.08,69.5,0.28149,0.00027,5.15876]
[1780541612230,83.08,63245.74,69.5,0.28049,0.00027,5.14137]
[1780541614353,83.06,63245.31,69.5,0.28033,0.00027,5.13988]
[1780541614600,83.06,63245.31,69.5,0.28033,0.00027,5.13988]
[1780541614998,83.06,63245.31,69.5,0.28033,0.00027,5.13988]
[1780541616013,83.05,63244.37,69.5,0.28005,0.00027,5.13736]
[1780541616211,83.04,63242.77,69.5,0.2796,0.00027,5.13315]
[1780541616840,83.01,63245.28,69.5,0.2802,0.00027,5.13877]
[1780541617522,83.01,63245.28,69.5,0.2802,0.00027,5.13877]
[1780541617717,83.01,63245.28,69.5,0.2802,0.00027,5.13877]
[1780541617781,83.01,63245.28,69.5,0.2802,0.00027,5.13877]
[1780541618159,82.99,63241.01,69.5,0.27901,0.00027,5.12775]
[1780541618753,82.99,63241.01,69.5,0.27901,0.00027,5.12775]
[1780541619861,82.95,63238.11,69.5,0.27816,0.00027,5.1199]
[1780541620809,82.95,63238.11,69.5,0.27816,0.00027,5.1199]
[1780541621390,82.94,63237.5,69.5,0.27797,0.00027,5.11821]
[1780541622227,82.93,63230.17,69.5,0.27599,0.00026,5.09971]
[1780541623233,82.92,63227.06,69.5,0.27515,0.00026,5.09178]
[1780541625935,82.91,63226.94,69.5,0.27509,0.00026,5.09123]
[1780541625978,82.91,63226.94,69.5,0.27509,0.00026,5.09123]
[1780541626510,82.9,63227.17,69.5,0.27513,0.00026,5.09167]
[1780541628931,82.89,63231.34,69.5,0.2762,0.00026,5.10167]
[1780541629989,82.89,63231.34,69.5,0.2762,0.00026,5.10167]
[1780541630066,82.89,63231.34,69.5,0.2762,0.00026,5.10167]
[1780541630111,82.89,63231.34,69.5,0.2762,0.00026,5.10167]
[1780541630208,82.88,63233.84,69.5,0.27683,0.00026,5.10764]
[1780541630853,82.88,63233.84,69.5,0.27683,0.00026,5.10764]
[1780541631016,82.88,63233.84,69.5,0.27683,0.00026,5.10764]
[1780541631214,82.88,63233.84,69.5,0.27683,0.00026,5.10764]
[1780541631081,82.87,63245.49,69.5,0.27992,0.00027,5.13621]
[1780541632167,82.87,63250.31,69.5,0.28119,0.00027,5.14788]
[1780541632986,82.87,63250.31,69.5,0.28119,0.00027,5.14788]
[1780541633241,82.87,63250.31,69.5,0.28119,0.00027,5.14788]
[1780541633146,82.85,63250.68,69.5,0.28126,0.00027,5.14855]
[1780541633711,82.85,63250.68,69.5,0.28126,0.00027,5.14855]
[1780541633967,82.84,63244.83,69.5,0.27966,0.00027,5.13386]
[1780541634773,82.84,63244.83,69.5,0.27966,0.00027,5.13386]
[1780541634975,82.83,63241.96,69.5,0.27887,0.00027,5.12657]
[1780541637499,82.81,63243.52,69.5,0.27924,0.00027,5.13004]
[1780541638190,82.8,63250.98,69.5,0.28121,0.00027,5.14811]
[1780541639156,82.8,63250.98,69.5,0.28121,0.00027,5.14811]
[1780541639194,82.79,63255.48,69.5,0.28239,0.00027,5.15888]
[1780541639737,82.79,63255.48,70.8,0.28239,0.00027,5.15888]
[1780541639795,82.79,63255.48,70.8,0.28239,0.00027,5.15888]
[1780541639845,82.79,63255.48,70.8,0.28239,0.00027,5.15888]
[1780541640194,82.79,63242.1,70.8,0.27881,0.00027,5.12612]
[1780541640860,82.79,63242.1,70.8,0.27881,0.00027,5.12612]
[1780541641000,82.79,63242.1,70.8,0.27881,0.00027,5.12612]
[1780541641108,82.8,63216.94,70.8,0.27218,0.00026,5.06372]
[1780541641534,82.8,63216.94,70.8,0.27218,0.00026,5.06372]
[1780541641700,82.8,63216.94,70.8,0.27218,0.00026,5.06372]
[1780541642056,82.8,63216.94,70.8,0.27218,0.00026,5.06372]
[1780541642114,82.8,63216.94,70.8,0.27218,0.00026,5.06372]
[1780541642255,82.84,63229.1,70.8,0.27549,0.00026,5.09503]
[1780541642325,82.84,63229.1,70.8,0.27549,0.00026,5.09503]
[1780541642521,82.84,63229.1,70.8,0.27549,0.00026,5.09503]
[1780541642902,82.84,63229.1,70.8,0.27549,0.00026,5.09503]
[1780541643117,82.84,63232.15,70.8,0.2763,0.00026,5.10271]
[1780541643299,82.84,63232.15,70.8,0.2763,0.00026,5.10271]
[1780541643676,82.84,63232.15,70.8,0.2763,0.00026,5.10271]
[1780541644076,82.84,63232.15,70.8,0.2763,0.00026,5.10271]
[1780541644194,82.83,63233.27,70.8,0.27657,0.00026,5.10524]
[1780541644340,82.83,63233.27,70.8,0.27657,0.00026,5.10524]
[1780541645056,82.83,63233.27,70.8,0.27657,0.00026,5.10524]
[1780541645706,82.83,63234.86,70.8,0.277,0.00026,5.1092]
[1780541645916,82.83,63234.86,70.8,0.277,0.00026,5.1092]
[1780541646123,82.83,63234.86,70.8,0.277,0.00026,5.1092]
[1780541646196,82.83,63226.3,70.8,0.27473,0.00026,5.08793]
[1780541646319,82.83,63226.3,70.8,0.27473,0.00026,5.08793]
[1780541646856,82.83,63226.3,70.8,0.27473,0.00026,5.08793]
[1780541646874,82.83,63226.3,70.8,0.27473,0.00026,5.08793]
[1780541646994,82.83,63226.3,70.8,0.27473,0.00026,5.08793]
[1780541647092,82.83,63226.3,70.8,0.27473,0.00026,5.08793]
[1780541647112,82.83,63226.3,70.8,0.27473,0.00026,5.08793]
[1780541647167,82.83,63226.3,70.8,0.27473,0.00026,5.08793]
[1780541647239,82.83,63226.3,70.8,0.27473,0.00026,5.08793]
[1780541647268,82.81,63219.25,70.8,0.27283,0.00026,5.06992]
[1780541647792,82.81,63219.25,70.8,0.27283,0.00026,5.06992]
[1780541647852,82.81,63219.25,70.8,0.27283,0.00026,5.06992]
[1780541647925,82.81,63219.25,70.8,0.27283,0.00026,5.06992]
[1780541647929,82.81,63219.25,70.8,0.27283,0.00026,5.06992]
[1780541648044,82.81,63219.25,70.8,0.27283,0.00026,5.06992]
[1780541648237,82.82,63227.41,70.8,0.275,0.00026,5.09046]
[1780541649129,82.81,63222.01,70.8,0.27356,0.00026,5.07684]
[1780541649882,82.81,63222.01,70.8,0.27356,0.00026,5.07684]
[1780541650154,82.81,63223.36,70.8,0.27391,0.00026,5.0802]
[1780541650590,82.81,63223.36,70.8,0.27391,0.00026,5.0802]
[1780541651260,82.8,63230.18,70.8,0.27568,0.00026,5.09689]
[1780541652161,82.79,63232.58,70.8,0.27628,0.00026,5.10257]
[1780541652351,82.79,63232.58,70.8,0.27628,0.00026,5.10257]
[1780541652426,82.79,63232.58,70.8,0.27628,0.00026,5.10257]
[1780541652479,82.79,63232.58,70.8,0.27628,0.00026,5.10257]
[1780541652732,82.79,63232.58,70.8,0.27628,0.00026,5.10257]
[1780541653168,82.79,63235.78,70.8,0.27713,0.00027,5.11044]
[1780541655244,82.79,63238.37,70.8,0.27781,0.00027,5.11682]
[1780541656556,82.78,63239.61,70.8,0.27814,0.00027,5.11983]
[1780541659211,82.77,63241.54,70.8,0.27862,0.00027,5.12433]
[1780541660387,82.77,63240.31,70.8,0.27828,0.00027,5.12117]
[1780541660483,82.77,63240.31,70.8,0.27828,0.00027,5.12117]
[1780541660599,82.77,63240.31,70.8,0.27828,0.00027,5.12117]
[1780541660642,82.77,63240.31,70.8,0.27828,0.00027,5.12117]
[1780541660995,82.77,63240.31,70.8,0.27828,0.00027,5.12117]
[1780541661278,82.77,63240.31,70.8,0.27828,0.00027,5.12117]
[1780541661282,82.77,63240.31,70.8,0.27828,0.00027,5.12117]
[1780541661270,82.76,63224.86,70.8,0.27417,0.00026,5.08267]
[1780541661604,82.76,63224.86,70.8,0.27417,0.00026,5.08267]
[1780541662064,82.76,63224.86,70.8,0.27417,0.00026,5.08267]
[1780541662087,82.76,63224.86,70.8,0.27417,0.00026,5.08267]
[1780541662123,82.76,63224.86,70.8,0.27417,0.00026,5.08267]
[1780541662232,82.74,63216.98,70.8,0.27206,0.00026,5.06262]
[1780541662471,82.74,63216.98,70.8,0.27206,0.00026,5.06262]
[1780541663072,82.74,63216.98,70.8,0.27206,0.00026,5.06262]
[1780541663239,82.75,63218.13,70.8,0.27238,0.00026,5.06568]
[1780541665025,82.75,63217.7,70.8,0.27225,0.00026,5.06445]
[1780541665265,82.74,63219.42,70.8,0.27269,0.00026,5.06863]
[1780541665741,82.74,63219.42,70.8,0.27269,0.00026,5.06863]
[1780541666260,82.72,63221.12,70.8,0.27309,0.00026,5.07244]
[1780541671295,82.65,63219.14,70.8,0.27204,0.00026,5.05438]
[1780541674221,82.63,63219.67,70.8,0.27214,0.00026,5.0553]
[1780541674258,82.63,63219.67,70.8,0.27214,0.00026,5.0553]
[1780541674271,82.63,63219.67,70.8,0.27214,0.00026,5.0553]
[1780541674288,82.62,63219.08,70.8,0.27196,0.00026,5.05362]
[1780541674728,82.62,63219.08,70.8,0.27196,0.00026,5.05362]
[1780541675168,82.61,63216.73,70.8,0.27131,0.00026,5.04742]
[1780541675591,82.61,63216.73,70.8,0.27131,0.00026,5.04742]
[1780541676122,82.61,63216.73,70.8,0.27131,0.00026,5.04742]
[1780541676140,82.61,63205.99,70.8,0.26849,0.00026,5.02021]
[1780541677132,82.61,63205.99,70.8,0.26849,0.00026,5.02021]
[1780541677360,82.6,63205.5,70.8,0.26833,0.00026,5.01866]
[1780541677792,82.6,63205.5,70.8,0.26833,0.00026,5.01866]
[1780541678010,82.6,63205.5,70.8,0.26833,0.00026,5.01866]
[1780541678189,82.6,63205.5,70.8,0.26833,0.00026,5.01866]
[1780541678291,82.58,63207.07,70.8,0.26871,0.00026,5.02232]
[1780541678506,82.58,63207.07,70.8,0.26871,0.00026,5.02232]
[1780541678870,82.58,63207.07,70.8,0.26871,0.00026,5.02232]
[1780541679042,82.58,63207.07,70.8,0.26871,0.00026,5.02232]
[1780541679111,82.58,63207.07,70.8,0.26871,0.00026,5.02232]
[1780541679113,82.58,63209.51,70.8,0.26934,0.00026,5.02844]
[1780541679602,82.58,63209.51,70.8,0.26934,0.00026,5.02844]
[1780541679607,82.58,63209.51,70.8,0.26934,0.00026,5.02844]
[1780541679694,82.58,63209.51,70.8,0.26934,0.00026,5.02844]
[1780541680422,82.58,63210.34,70.8,0.26954,0.00026,5.03044]
[1780541681280,82.58,63210.34,70.8,0.26954,0.00026,5.03044]
[1780541680523,82.58,63206.06,70.8,0.26842,0.00026,5.01956]
[1780541681327,82.58,63206.06,70.8,0.26842,0.00026,5.01956]
[1780541681865,82.58,63202.41,70.8,0.26748,0.00026,5.01036]
[1780541683903,82.58,63203.39,70.8,0.26774,0.00026,5.01294]
[1780541684200,82.58,63203.39,70.8,0.26774,0.00026,5.01294]
[1780541684412,82.59,63202.91,70.8,0.26762,0.00026,5.01179]
[1780541684465,82.59,63202.91,70.8,0.26762,0.00026,5.01179]
[1780541685043,82.59,63202.91,70.8,0.26762,0.00026,5.01179]
[1780541685250,82.58,63214.98,70.8,0.27077,0.00026,5.04222]
[1780541685610,82.58,63214.98,70.8,0.27077,0.00026,5.04222]
[1780541685701,82.56,63224.31,70.8,0.2732,0.00026,5.06544]
[1780541686830,82.56,63224.31,70.8,0.2732,0.00026,5.06544]
[1780541687146,82.56,63224.31,70.8,0.2732,0.00026,5.06544]
[1780541687310,82.56,63225.55,70.8,0.27351,0.00026,5.06838]
[1780541687360,82.56,63225.55,70.8,0.27351,0.00026,5.06838]
[1780541687553,82.56,63225.55,70.8,0.27351,0.00026,5.06838]
[1780541687888,82.56,63225.55,70.8,0.27351,0.00026,5.06838]
[1780541687906,82.56,63225.55,70.8,0.27351,0.00026,5.06838]
[1780541688182,82.54,63221.95,70.8,0.27252,0.00026,5.05896]
[1780541689220,82.54,63221.95,70.8,0.27252,0.00026,5.05896]
[1780541689279,82.53,63214.81,70.8,0.27061,0.00026,5.04075]
[1780541689899,82.53,63214.81,70.8,0.27061,0.00026,5.04075]
[1780541690227,82.52,63215.54,70.8,0.27078,0.00026,5.04239]
[1780541691087,82.52,63215.54,70.8,0.27078,0.00026,5.04239]
[1780541691215,82.5,63217.53,70.8,0.27125,0.00026,5.04688]
[1780541692102,82.48,63213.56,70.8,0.27015,0.00026,5.03631]
[1780541692778,82.48,63213.56,70.8,0.27015,0.00026,5.03631]
[1780541692880,82.48,63213.56,70.8,0.27015,0.00026,5.03631]
[1780541693001,82.48,63213.56,70.8,0.27015,0.00026,5.03631]
[1780541693207,82.48,63213.56,70.8,0.27015,0.00026,5.03631]
[1780541693306,82.46,63213.66,70.8,0.27013,0.00026,5.03613]
[1780541694184,82.46,63213.66,70.8,0.27013,0.00026,5.03613]
[1780541694210,82.43,63205.54,70.8,0.26791,0.00026,5.01474]
[1780541694599,82.43,63205.54,70.8,0.26791,0.00026,5.01474]
[1780541694953,82.43,63205.54,70.8,0.26791,0.00026,5.01474]
[1780541695318,82.41,63191.49,70.8,0.26418,0.00026,4.97815]
[1780541696325,82.41,63201.33,70.8,0.26675,0.00026,5.00344]
[1780541696459,82.41,63201.33,70.8,0.26675,0.00026,5.00344]
[1780541696651,82.41,63201.33,70.8,0.26675,0.00026,5.00344]
[1780541696664,82.41,63205.24,70.8,0.26778,0.00026,5.01345]
[1780541697834,82.39,63209.58,70.8,0.26886,0.00026,5.02398]
[1780541699133,82.39,63209.58,70.8,0.26886,0.00026,5.02398]
[1780541699496,82.37,63211.08,70.8,0.26922,0.00026,5.0275]
[1780541699967,82.36,63214.87,70.8,0.27019,0.00026,5.03682]
[1780541701039,82.34,63218.69,70.8,0.27115,0.00026,5.04609]
[1780541702207,82.34,63218.69,70.8,0.27115,0.00026,5.04609]
[1780541702308,82.32,63223.3,70.8,0.27232,0.00026,5.05726]
[1780541703191,82.3,63217.38,70.8,0.27069,0.00026,5.04168]
[1780541704652,82.28,63213.72,70.8,0.26968,0.00026,5.03194]
[1780541705938,82.28,63213.72,70.8,0.26968,0.00026,5.03194]
[1780541706088,82.28,63213.72,70.8,0.26968,0.00026,5.03194]
[1780541706156,82.28,63213.72,70.8,0.26968,0.00026,5.03194]
[1780541706326,82.25,63213.24,70.8,0.26947,0.00026,5.02999]
[1780541707302,82.25,63213.24,70.8,0.26947,0.00026,5.02999]
[1780541707338,82.22,63205.13,70.8,0.26727,0.00026,5.00863]
[1780541708058,82.22,63205.13,70.8,0.26727,0.00026,5.00863]
[1780541708132,82.22,63205.13,70.8,0.26727,0.00026,5.00863]
[1780541708241,82.22,63205.13,70.8,0.26727,0.00026,5.00863]
[1780541708600,82.2,63204.22,70.8,0.26699,0.00026,5.00589]
[1780541709211,82.2,63204.22,70.8,0.26699,0.00026,5.00589]
[1780541709288,82.19,63197.19,70.8,0.2651,0.00026,4.9874]
[1780541709985,82.19,63197.19,70.8,0.2651,0.00026,4.9874]
[1780541710082,82.19,63199.7,70.8,0.26576,0.00026,4.99386]
[1780541712145,82.17,63201.81,70.8,0.26628,0.00026,4.999]
[1780541712588,82.17,63208.17,70.8,0.26795,0.00026,5.01532]
[1780541713821,82.17,63208.17,70.8,0.26795,0.00026,5.01532]
[1780541713909,82.14,63211.4,70.8,0.26872,0.00026,5.02281]
[1780541715169,82.14,63211.4,70.8,0.26872,0.00026,5.02281]
[1780541715261,82.13,63212.1,70.8,0.26888,0.00026,5.02437]
[1780541715546,82.13,63212.1,70.8,0.26888,0.00026,5.02437]
[1780541715609,82.13,63211.59,70.8,0.26875,0.00026,5.02306]
[1780541717285,82.13,63211.59,70.8,0.26875,0.00026,5.02306]
[1780541717983,82.11,63210.96,70.8,0.26852,0.00026,5.0209]
[1780541718267,82.11,63210.96,70.8,0.26852,0.00026,5.0209]
[1780541718271,82.11,63210.96,70.8,0.26852,0.00026,5.0209]
[1780541718336,82.09,63212.36,70.8,0.26883,0.00026,5.02393]
[1780541719056,82.09,63212.36,70.8,0.26883,0.00026,5.02393]
[1780541719273,82.09,63212.36,70.8,0.26883,0.00026,5.02393]
[1780541719343,82.09,63212.36,70.8,0.26883,0.00026,5.02393]
[1780541719374,82.06,63212.35,70.8,0.26877,0.00026,5.02337]
[1780541720325,82.06,63219.81,70.8,0.27072,0.00026,5.04218]
[1780541720644,82.06,63222.91,70.8,0.27154,0.00027,5.05006]
[1780541721581,82.06,63222.91,70.8,0.27154,0.00027,5.05006]
[1780541721696,82.06,63222.91,70.8,0.27154,0.00027,5.05006]
[1780541722355,82.02,63220.2,70.8,0.27073,0.00027,5.04231]
[1780541723154,82.02,63220.2,70.8,0.27073,0.00027,5.04231]
[1780541723341,82.02,63220.2,70.8,0.27073,0.00027,5.04231]
[1780541723376,82.0,63215.05,70.8,0.26932,0.00026,5.02868]
[1780541724224,81.98,63208.93,70.8,0.26764,0.00026,5.01244]
[1780541725695,81.96,63209.47,70.8,0.26774,0.00026,5.01343]
[1780541726185,81.94,63197.02,70.8,0.26442,0.00026,4.98089]
[1780541726837,81.94,63193.51,70.8,0.2635,0.00026,4.97177]
[1780541731312,81.94,63193.17,70.8,0.26307,0.00026,4.95937]
[1780541734452,81.94,63192.88,70.8,0.26299,0.00026,4.95863]
[1780541734563,81.95,63193.48,70.8,0.26316,0.00026,4.96035]
[1780541734759,81.95,63193.48,70.8,0.26316,0.00026,4.96035]
[1780541735223,81.95,63195.86,70.8,0.26379,0.00026,4.96654]
[1780541735463,81.95,63195.86,70.8,0.26379,0.00026,4.96654]
[1780541735484,81.95,63195.86,70.8,0.26379,0.00026,4.96654]
[1780541735494,81.95,63195.86,70.8,0.26379,0.00026,4.96654]
[1780541736306,81.95,63196.94,70.8,0.26407,0.00026,4.96934]
[1780541736455,81.95,63196.94,70.8,0.26407,0.00026,4.96934]
[1780541736724,81.95,63196.94,70.8,0.26407,0.00026,4.96934]
[1780541737170,81.95,63196.94,70.8,0.26407,0.00026,4.96934]
[1780541737190,81.95,63202.61,70.8,0.26556,0.00026,4.98399]
[1780541737727,81.95,63202.61,70.8,0.26556,0.00026,4.98399]
[1780541738263,81.95,63199.49,70.8,0.26473,0.00026,4.97587]
[1780541739323,81.94,63197.11,70.8,0.2641,0.00026,4.96965]
[1780541740278,81.94,63204.06,70.8,0.26593,0.00026,4.98761]
[1780541741077,81.94,63204.06,70.8,0.26593,0.00026,4.98761]
[1780541741128,81.94,63208.21,70.8,0.26702,0.00026,4.99826]
[1780541742379,81.94,63208.21,70.8,0.26702,0.00026,4.99826]
[1780541742407,81.94,63208.81,70.8,0.26717,0.00026,4.99977]
[1780541742912,81.94,63208.81,70.8,0.26717,0.00026,4.99977]
[1780541742914,81.94,63208.81,70.8,0.26717,0.00026,4.99977]
[1780541742989,81.94,63208.76,70.8,0.26716,0.00026,4.99965]
[1780541744612,81.94,63208.66,70.8,0.26713,0.00026,4.99936]
[1780541744632,81.94,63208.66,70.8,0.26713,0.00026,4.99936]
[1780541744724,81.94,63208.66,70.8,0.26713,0.00026,4.99936]
[1780541745130,81.94,63210.96,70.8,0.26773,0.00026,5.00524]
[1780541745712,81.94,63210.96,70.8,0.26773,0.00026,5.00524]
[1780541746089,81.94,63225.64,70.8,0.27163,0.00027,5.04274]
[1780541746624,81.94,63225.64,70.8,0.27163,0.00027,5.04274]
[1780541747381,81.92,63226.03,70.8,0.27168,0.00027,5.0433]
[1780541747513,81.92,63226.03,70.8,0.27168,0.00027,5.0433]
[1780541748224,81.92,63226.03,70.8,0.27168,0.00027,5.0433]
[1780541748245,81.91,63233.61,70.8,0.27369,0.00027,5.06238]
[1780541748894,81.91,63233.61,70.8,0.27369,0.00027,5.06238]
[1780541749363,81.91,63233.61,70.8,0.27369,0.00027,5.06238]
[1780541749402,81.91,63233.61,70.8,0.27369,0.00027,5.06238]
[1780541748963,81.89,63236.93,70.8,0.27453,0.00027,5.07026]
[1780541749889,81.86,63223.65,70.8,0.27091,0.00027,5.03597]
[1780541751341,81.85,63225.8,70.8,0.27145,0.00027,5.04113]
[1780541752187,81.83,63223.84,70.8,0.27088,0.00027,5.03568]
[1780541753981,81.82,63222.16,70.8,0.2704,0.00027,5.03109]
[1780541754061,81.81,63222.55,70.8,0.27048,0.00027,5.03184]
[1780541755276,81.78,63227.25,70.8,0.27167,0.00027,5.04327]
[1780541756157,81.76,63231.07,70.8,0.27262,0.00027,5.05233]
[1780541756703,81.76,63231.07,70.8,0.27262,0.00027,5.05233]
[1780541756899,81.76,63231.07,70.8,0.27262,0.00027,5.05233]
[1780541756909,81.76,63231.07,70.8,0.27262,0.00027,5.05233]
[1780541757295,81.73,63238.89,70.8,0.27463,0.00027,5.0714]
[1780541757701,81.73,63238.89,70.8,0.27463,0.00027,5.0714]
[1780541757950,81.72,63242.53,70.8,0.2756,0.00027,5.08044]
[1780541759086,81.72,63242.53,70.8,0.2756,0.00027,5.08044]
[1780541759261,81.72,63242.53,70.8,0.2756,0.00027,5.08044]
[1780541759373,81.72,63242.53,70.8,0.2756,0.00027,5.08044]
[1780541759616,81.71,63241.32,70.8,0.27525,0.00027,5.07724]
[1780541759677,81.71,63241.32,70.8,0.27525,0.00027,5.07724]
[1780541760339,81.71,63248.49,70.8,0.27716,0.00027,5.09506]
[1780541760750,81.71,63248.49,70.8,0.27716,0.00027,5.09506]
[1780541761260,81.69,63256.49,70.8,0.27928,0.00027,5.11469]
[1780541761959,81.69,63256.49,70.8,0.27928,0.00027,5.11469]
[1780541762054,81.69,63256.49,70.8,0.27928,0.00027,5.11469]
[1780541762367,81.69,63256.49,70.8,0.27928,0.00027,5.11469]
[1780541762391,81.67,63257.86,70.8,0.2796,0.00027,5.11764]
[1780541762517,81.67,63257.86,70.8,0.2796,0.00027,5.11764]
[1780541762655,81.67,63257.86,70.8,0.2796,0.00027,5.11764]
[1780541762826,81.67,63257.86,70.8,0.2796,0.00027,5.11764]
[1780541763285,81.67,63257.86,70.8,0.2796,0.00027,5.11764]
[1780541763318,81.65,63236.79,70.8,0.27387,0.00027,5.06427]
[1780541764042,81.65,63236.79,70.8,0.27387,0.00027,5.06427]
[1780541764396,81.62,63229.64,70.8,0.2719,0.00027,5.04556]
[1780541765118,81.62,63229.64,70.8,0.2719,0.00027,5.04556]
[1780541765324,81.61,63216.99,70.8,0.26848,0.00027,5.01279]
[1780541766034,81.61,63216.99,70.8,0.26848,0.00027,5.01279]
[1780541766037,81.61,63216.99,70.8,0.26848,0.00027,5.01279]
[1780541770727,81.58,63214.88,70.8,0.26784,0.00027,5.0066]
[1780541770876,81.58,63214.88,70.8,0.26784,0.00027,5.0066]
[1780541770881,81.58,63214.88,70.8,0.26784,0.00027,5.0066]
[1780541771096,81.58,63214.88,70.8,0.26784,0.00027,5.0066]
[1780541771279,81.57,63218.67,70.8,0.26883,0.00027,5.01621]
[1780541771997,81.57,63218.67,70.8,0.26883,0.00027,5.01621]
[1780541772336,81.57,63225.72,70.8,0.27071,0.00027,5.03422]
[1780541774307,81.56,63224.66,70.8,0.2704,0.00027,5.03125]
[1780541774315,81.56,63224.66,70.8,0.2704,0.00027,5.03125]
[1780541774423,81.56,63224.66,70.8,0.2704,0.00027,5.03125]
[1780541774414,81.55,63223.61,70.8,0.27009,0.00027,5.02834]
[1780541774462,81.55,63223.61,70.8,0.27009,0.00027,5.02834]
[1780541774469,81.55,63223.61,70.8,0.27009,0.00027,5.02834]
[1780541775385,81.53,63211.24,70.8,0.26675,0.00027,4.99597]
[1780541776086,81.52,63208.26,70.8,0.26594,0.00026,4.98806]
[1780541776727,81.52,63208.26,70.8,0.26594,0.00026,4.98806]
[1780541776901,81.52,63208.26,70.8,0.26594,0.00026,4.98806]
[1780541777093,81.51,63206.95,70.8,0.26558,0.00026,4.98456]
[1780541778100,81.5,63204.03,70.8,0.26477,0.00026,4.97658]
[1780541778825,81.5,63204.03,70.8,0.26477,0.00026,4.97658]
[1780541780365,81.49,63204.92,70.8,0.26497,0.00026,4.97861]
[1780541780409,81.48,63202.15,70.8,0.26421,0.00026,4.97107]
[1780541780986,81.48,63202.15,70.8,0.26421,0.00026,4.97107]
[1780541781127,81.47,63204.44,70.8,0.26479,0.00026,4.97681]
[1780541783263,81.45,63205.55,70.8,0.26505,0.00026,4.97941]
[1780541783380,81.45,63205.55,70.8,0.26505,0.00026,4.97941]
[1780541783365,81.44,63208.01,70.8,0.26567,0.00026,4.9855]
[1780541783839,81.44,63208.01,70.8,0.26567,0.00026,4.9855]
[1780541784148,81.44,63220.49,70.8,0.26898,0.00027,5.01774]
[1780541785304,81.42,63228.34,70.8,0.27104,0.00027,5.03754]
[1780541785528,81.42,63228.34,70.8,0.27104,0.00027,5.03754]
[1780541785816,81.42,63228.34,70.8,0.27104,0.00027,5.03754]
[1780541786481,81.41,63229.42,70.8,0.2713,0.00027,5.04006]
[1780541786511,81.41,63229.42,70.8,0.2713,0.00027,5.04006]
[1780541786557,81.41,63229.42,70.8,0.2713,0.00027,5.04006]
[1780541786564,81.41,63229.42,70.8,0.2713,0.00027,5.04006]
[1780541787312,81.41,63229.42,70.8,0.2713,0.00027,5.04006]
[1780541787410,81.38,63217.07,70.8,0.26791,0.00027,5.00741]
[1780541788369,81.35,63212.68,70.8,0.26668,0.00027,4.99548]
[1780541789799,81.34,63213.28,70.8,0.2668,0.00027,4.99659]
[1780541790192,81.32,63212.05,70.8,0.26642,0.00027,4.99295]
[1780541791199,81.29,63210.99,70.8,0.26572,0.00027,4.97795]
[1780541792074,81.29,63210.99,70.8,0.26572,0.00027,4.97795]
[1780541792207,81.26,63209.79,70.8,0.26533,0.00027,4.97421]
[1780541793213,81.25,63213.68,70.8,0.26632,0.00027,4.98393]
[1780541793477,81.25,63213.68,70.8,0.26632,0.00027,4.98393]
[1780541794296,81.23,63218.55,70.8,0.26759,0.00027,4.99623]
[1780541796024,81.21,63219.28,70.8,0.26773,0.00027,4.99766]
[1780541797340,81.17,63216.02,70.8,0.26675,0.00027,4.98811]
[1780541802532,81.07,63214.89,70.8,0.26619,0.00027,4.98272]
[1780541802590,81.07,63214.89,70.8,0.26619,0.00027,4.98272]
[1780541802753,81.07,63214.89,70.8,0.26619,0.00027,4.98272]
[1780541802796,81.07,63214.89,70.8,0.26619,0.00027,4.98272]
[1780541802926,81.07,63214.89,70.8,0.26619,0.00027,4.98272]
[1780541802949,81.07,63214.89,70.8,0.26619,0.00027,4.98272]
[1780541802992,81.07,63214.89,70.8,0.26619,0.00027,4.98272]
[1780541803209,81.07,63214.89,70.8,0.26619,0.00027,4.98272]
[1780541803330,81.05,63205.37,70.8,0.26359,0.00027,4.95719]
[1780541803573,81.05,63205.37,70.8,0.26359,0.00027,4.95719]
[1780541804778,81.03,63203.89,70.8,0.26316,0.00027,4.95294]
[1780541804988,81.03,63203.89,70.8,0.26316,0.00027,4.95294]
[1780541810056,80.97,63204.34,70.8,0.26312,0.00027,4.95258]
[1780541810332,80.96,63210.38,70.8,0.26469,0.00027,4.96815]
[1780541811067,80.96,63210.38,70.8,0.26469,0.00027,4.96815]
[1780541811204,80.96,63210.38,70.8,0.26469,0.00027,4.96815]
[1780541811209,80.96,63210.38,70.8,0.26469,0.00027,4.96815]
[1780541815368,80.87,63212.91,70.8,0.26513,0.00027,4.97254]
[1780541815848,80.87,63212.91,70.8,0.26513,0.00027,4.97254]
[1780541816375,80.85,63211.83,70.8,0.26479,0.00027,4.96924]
[1780541820888,80.8,63213.42,70.8,0.2651,0.00027,4.97227]
[1780541821268,80.8,63213.42,70.8,0.2651,0.00027,4.97227]
[1780541821485,80.79,63206.22,70.8,0.26315,0.00027,4.95303]
[1780541821627,80.79,63206.22,70.8,0.26315,0.00027,4.95303]
[1780541822173,80.79,63206.22,70.8,0.26315,0.00027,4.95303]
[1780541822929,80.78,63206.44,70.8,0.26318,0.00027,4.95334]
[1780541823454,80.78,63206.44,70.8,0.26318,0.00027,4.95334]
[1780541824433,80.76,63208.75,70.8,0.26374,0.00027,4.95888]
[1780541826665,80.74,63209.38,70.8,0.26384,0.00027,4.95991]
[1780541827791,80.72,63209.33,70.8,0.26379,0.00027,4.95946]
[1780541827986,80.72,63209.33,70.8,0.26379,0.00027,4.95946]
[1780541828220,80.72,63209.33,70.8,0.26379,0.00027,4.95946]
[1780541828228,80.72,63209.33,70.8,0.26379,0.00027,4.95946]
[1780541828470,80.72,63209.33,70.8,0.26379,0.00027,4.95946]
[1780541828461,80.71,63212.96,70.8,0.26473,0.00027,4.96871]
[1780541828611,80.71,63212.96,70.8,0.26473,0.00027,4.96871]
[1780541829502,80.69,63208.51,70.8,0.2635,0.00027,4.95659]
[1780541830475,80.68,63203.95,70.8,0.26226,0.00027,4.94425]
[1780541830849,80.68,63203.95,70.8,0.26226,0.00027,4.94425]
[1780541831974,80.68,63204.2,70.8,0.26231,0.00027,4.94476]
[1780541832488,80.67,63200.16,70.8,0.26122,0.00027,4.9339]
[1780541833502,80.67,63195.13,70.8,0.25988,0.00026,4.92047]
[1780541833567,80.67,63195.13,70.8,0.25988,0.00026,4.92047]
[1780541835018,80.67,63195.13,70.8,0.25989,0.00026,4.92056]
[1780541835092,80.67,63202.37,70.8,0.2618,0.00027,4.9397]
[1780541835786,80.67,63202.37,70.8,0.2618,0.00027,4.9397]
[1780541836265,80.67,63202.37,70.8,0.2618,0.00027,4.9397]
[1780541838815,80.66,63200.49,70.8,0.26128,0.00027,4.93453]
[1780541839367,80.66,63197.86,70.8,0.26058,0.00027,4.92751]
[1780541840477,80.66,63195.52,70.8,0.25997,0.00026,4.92137]
[1780541840689,80.66,63195.52,70.8,0.25997,0.00026,4.92137]
[1780541841385,80.66,63195.52,70.8,0.25997,0.00026,4.92137]
[1780541841580,80.67,63195.86,70.8,0.26006,0.00027,4.92235]
[1780541842157,80.67,63195.86,70.8,0.26006,0.00027,4.92235]
[1780541843197,80.67,63192.36,70.8,0.25915,0.00026,4.91312]
[1780541845991,80.67,63191.1,70.8,0.25882,0.00026,4.90977]
[1780541849106,80.68,63191.75,70.8,0.259,0.00026,4.91159]
[1780541850120,80.68,63192.08,70.8,0.2591,0.00026,4.91264]
[1780541851636,80.69,63192.01,70.8,0.25876,0.00026,4.90118]
[1780541854204,80.7,63192.46,70.8,0.2589,0.00026,4.90254]
[1780541854452,80.72,63190.52,70.8,0.25843,0.00026,4.89784]
[1780541854932,80.72,63190.52,70.8,0.25843,0.00026,4.89784]
[1780541855994,80.73,63190.38,70.8,0.25842,0.00026,4.89773]
[1780541857865,80.75,63190.23,70.8,0.25843,0.00026,4.89784]
[1780541859692,80.77,63193.6,70.8,0.25938,0.00026,4.90733]
[1780541860903,80.77,63193.6,70.8,0.25938,0.00026,4.90733]
[1780541860926,80.77,63193.6,70.8,0.25938,0.00026,4.90733]
[1780541861810,80.78,63193.62,70.8,0.25942,0.00026,4.90776]
[1780541861836,80.78,63191.36,70.8,0.25882,0.00026,4.90173]
[1780541862832,80.78,63191.36,70.8,0.25882,0.00026,4.90173]
[1780541864218,80.8,63190.81,70.8,0.25871,0.00026,4.90061]
[1780541866331,80.81,63189.66,70.8,0.25845,0.00026,4.89796]
[1780541866714,80.82,63189.79,70.8,0.25851,0.00026,4.89854]
[1780541867206,80.82,63189.79,70.8,0.25851,0.00026,4.89854]
[1780541867629,80.83,63189.24,70.8,0.25839,0.00026,4.8973]
[1780541867659,80.83,63189.24,70.8,0.25839,0.00026,4.8973]
[1780541867664,80.83,63189.24,70.8,0.25839,0.00026,4.8973]
[1780541867807,80.83,63189.24,70.8,0.25839,0.00026,4.8973]
[1780541868315,80.83,63182.81,70.8,0.25668,0.00026,4.87998]
[1780541868776,80.83,63182.81,70.8,0.25668,0.00026,4.87998]
[1780541869458,80.83,63178.49,70.8,0.25555,0.00026,4.86845]
[1780541870013,80.83,63178.49,70.8,0.25555,0.00026,4.86845]
[1780541870183,80.83,63174.44,70.8,0.25449,0.00026,4.85756]
[1780541870816,80.83,63174.44,70.8,0.25449,0.00026,4.85756]
[1780541870951,80.83,63174.44,70.8,0.25449,0.00026,4.85756]
[1780541871148,80.83,63174.44,70.8,0.25449,0.00026,4.85756]
[1780541871460,80.83,63174.44,70.8,0.25449,0.00026,4.85756]
[1780541871542,80.83,63174.44,70.8,0.25449,0.00026,4.85756]
[1780541871468,80.83,63167.69,70.8,0.25273,0.00026,4.83934]
[1780541871731,80.83,63167.69,70.8,0.25273,0.00026,4.83934]
[1780541872466,80.83,63170.14,70.8,0.25338,0.00026,4.84602]
[1780541872617,80.83,63170.14,70.8,0.25338,0.00026,4.84602]
[1780541872957,80.83,63170.14,70.8,0.25338,0.00026,4.84602]
[1780541873675,80.83,63170.41,70.8,0.25345,0.00026,4.8468]
[1780541873858,80.83,63172.85,70.8,0.25409,0.00026,4.85339]
[1780541876915,80.84,63173.29,70.8,0.25421,0.00026,4.85466]
[1780541877531,80.84,63173.29,70.8,0.25421,0.00026,4.85466]
[1780541877583,80.84,63173.07,70.8,0.25416,0.00026,4.85413]
[1780541878393,80.84,63173.07,70.8,0.25416,0.00026,4.85413]
[1780541878537,80.84,63170.36,70.8,0.25345,0.00026,4.84684]
[1780541878705,80.84,63170.36,70.8,0.25345,0.00026,4.84684]
[1780541879018,80.84,63170.36,70.8,0.25345,0.00026,4.84684]
[1780541879193,80.84,63170.36,70.8,0.25345,0.00026,4.84684]
[1780541879516,80.84,63164.59,70.8,0.25195,0.00026,4.83119]
[1780541879964,80.84,63164.59,70.8,0.25195,0.00026,4.83119]
[1780541880133,80.84,63164.59,70.8,0.25195,0.00026,4.83119]
[1780541880401,80.84,63164.59,70.8,0.25195,0.00026,4.83119]
[1780541880530,80.84,63156.11,70.8,0.24974,0.00026,4.8081]
[1780541880692,80.84,63156.11,70.8,0.24974,0.00026,4.8081]
[1780541880936,80.84,63156.11,70.8,0.24974,0.00026,4.8081]
[1780541881552,80.84,63165.88,70.8,0.25229,0.00026,4.83473]
[1780541881768,80.84,63165.88,70.8,0.25229,0.00026,4.83473]
[1780541881978,80.84,63171.23,70.8,0.25369,0.00026,4.84924]
[1780541883772,80.84,63170.11,70.8,0.25339,0.00026,4.84621]
[1780541883825,80.84,63170.11,70.8,0.25339,0.00026,4.84621]
[1780541884161,80.84,63170.11,70.8,0.25339,0.00026,4.84621]
[1780541884230,80.84,63170.11,70.8,0.25339,0.00026,4.84621]
[1780541885106,80.84,63170.75,70.8,0.25356,0.00026,4.84795]
[1780541885182,80.84,63170.75,70.8,0.25356,0.00026,4.84795]
[1780541885249,80.84,63170.75,70.8,0.25356,0.00026,4.84795]
[1780541885289,80.84,63172.63,70.8,0.25405,0.00026,4.85304]
[1780541885631,80.84,63172.63,70.8,0.25405,0.00026,4.85304]
[1780541886371,80.84,63178.36,70.8,0.25556,0.00026,4.86851]
[1780541887899,80.85,63180.36,70.8,0.2561,0.00026,4.87408]
[1780541888913,80.85,63180.36,70.8,0.2561,0.00026,4.87408]
[1780541889536,80.85,63180.36,70.8,0.2561,0.00026,4.87408]
[1780541889524,80.86,63185.15,70.8,0.2574,0.00026,4.88722]
[1780541889665,80.86,63185.15,70.8,0.2574,0.00026,4.88722]
[1780541890171,80.87,63195.83,70.8,0.26025,0.00026,4.91602]
[1780541890911,80.87,63195.83,70.8,0.26025,0.00026,4.91602]
[1780541891351,80.88,63199.68,70.8,0.26127,0.00027,4.92626]
[1780541892655,80.87,63200.87,70.8,0.26158,0.00027,4.92934]
[1780541894230,80.87,63202.32,70.8,0.26197,0.00027,4.93318]
[1780541894296,80.87,63202.32,70.8,0.26197,0.00027,4.93318]
[1780541894324,80.87,63202.32,70.8,0.26197,0.00027,4.93318]
[1780541894355,80.87,63202.32,70.8,0.26197,0.00027,4.93318]
[1780541894755,80.86,63203.01,70.8,0.26213,0.00027,4.93476]
[1780541894807,80.86,63203.01,70.8,0.26213,0.00027,4.93476]
[1780541895433,80.85,63186.83,70.8,0.25781,0.00026,4.89146]
[1780541896006,80.85,63186.83,70.8,0.25781,0.00026,4.89146]
[1780541896270,80.85,63186.83,70.8,0.25781,0.00026,4.89146]
[1780541896535,80.86,63186.48,70.8,0.25773,0.00026,4.89065]
[1780541897189,80.86,63186.48,70.8,0.25773,0.00026,4.89065]
[1780541897291,80.85,63188.77,70.8,0.25833,0.00026,4.89672]
[1780541898426,80.85,63188.77,70.8,0.25833,0.00026,4.89672]
[1780541898558,80.85,63183.91,70.8,0.25704,0.00026,4.88361]
[1780541899234,80.85,63183.91,70.8,0.25704,0.00026,4.88361]
[1780541899293,80.85,63190.34,70.8,0.25874,0.00026,4.90082]
[1780541899639,80.85,63190.34,70.8,0.25874,0.00026,4.90082]
[1780541899754,80.85,63190.34,70.8,0.25874,0.00026,4.90082]
[1780541900304,80.85,63190.34,70.8,0.25874,0.00026,4.90082]
[1780541900401,80.83,63193.2,70.8,0.25945,0.00026,4.90799]
[1780541901405,80.81,63187.0,70.8,0.25776,0.00026,4.89092]
[1780541902535,80.8,63183.69,70.8,0.25685,0.00026,4.8817]
[1780541904540,80.79,63182.9,70.8,0.25662,0.00026,4.87933]
[1780541904571,80.79,63182.9,70.8,0.25662,0.00026,4.87933]
[1780541904549,80.78,63182.8,70.8,0.25657,0.00026,4.87884]
[1780541905592,80.77,63176.57,70.8,0.2549,0.00026,4.86183]
[1780541906388,80.77,63176.57,70.8,0.2549,0.00026,4.86183]
[1780541906455,80.77,63172.72,70.8,0.25389,0.00026,4.85142]
[1780541906831,80.77,63172.72,70.8,0.25389,0.00026,4.85142]
[1780541906969,80.77,63172.72,70.8,0.25389,0.00026,4.85142]
[1780541906989,80.77,63172.72,70.8,0.25389,0.00026,4.85142]
[1780541907001,80.77,63172.72,70.8,0.25389,0.00026,4.85142]
[1780541907062,80.77,63172.72,70.8,0.25389,0.00026,4.85142]
[1780541907589,80.77,63168.9,70.8,0.25289,0.00026,4.84109]
[1780541908432,80.77,63161.41,70.8,0.25094,0.00026,4.82072]
[1780541910081,80.77,63159.15,70.8,0.25035,0.00026,4.81456]
[1780541911388,80.77,63159.15,70.8,0.25035,0.00026,4.81456]
[1780541911399,80.77,63158.62,70.8,0.24985,0.00026,4.80142]
[1780541912601,80.77,63156.11,70.8,0.2492,0.00026,4.79458]
[1780541915457,80.78,63151.53,70.8,0.24802,0.00026,4.78211]
[1780541917557,80.78,63150.67,70.8,0.2478,0.00026,4.77979]
[1780541918539,80.78,63151.31,70.8,0.24797,0.00026,4.78158]
[1780541919558,80.78,63148.59,70.8,0.24726,0.00026,4.77412]
[1780541920381,80.78,63148.59,70.8,0.24726,0.00026,4.77412]
[1780541920483,80.78,63148.02,70.8,0.24712,0.00026,4.77256]
[1780541923298,80.78,63149.62,70.8,0.24753,0.00026,4.77697]
[1780541923929,80.78,63149.66,70.8,0.24754,0.00026,4.77708]
[1780541923958,80.78,63149.66,70.8,0.24754,0.00026,4.77708]
[1780541925812,80.78,63149.73,70.8,0.24756,0.00026,4.77729]
[1780541926570,80.78,63149.73,70.8,0.24756,0.00026,4.77729]
[1780541927582,80.78,63149.73,70.8,0.24756,0.00026,4.77729]
[1780541928130,80.78,63149.45,70.8,0.24749,0.00026,4.77653]
[1780541928759,80.78,63149.85,70.8,0.24759,0.00026,4.77763]
[1780541928877,80.78,63149.85,70.8,0.24759,0.00026,4.77763]
[1780541932134,80.78,63150.51,70.8,0.24777,0.00026,4.77946]
[1780541932374,80.78,63155.25,70.8,0.249,0.00026,4.79245]
[1780541933318,80.78,63153.09,70.8,0.24843,0.00026,4.78653]
[1780541935418,80.78,63153.37,70.8,0.24851,0.00026,4.78729]
[1780541935495,80.78,63155.44,70.8,0.24904,0.00026,4.79295]
[1780541936270,80.78,63158.31,70.8,0.24979,0.00026,4.80078]
[1780541937795,80.78,63160.05,70.8,0.25024,0.00026,4.80551]
[1780541938618,80.78,63160.05,70.8,0.25024,0.00026,4.80551]
[1780541939524,80.77,63158.19,70.8,0.24973,0.00026,4.80018]
[1780541939558,80.77,63168.43,70.8,0.2524,0.00026,4.82805]
[1780541940200,80.77,63168.43,70.8,0.2524,0.00026,4.82805]
[1780541940625,80.77,63178.24,70.8,0.25496,0.00026,4.85447]
[1780541942313,80.75,63180.08,70.8,0.25541,0.00026,4.85905]
[1780541942366,80.75,63180.08,70.8,0.25541,0.00026,4.85905]
[1780541942591,80.75,63180.08,70.8,0.25541,0.00026,4.85905]
[1780541942705,80.74,63179.75,70.8,0.25528,0.00026,4.85773]
[1780541942729,80.74,63179.75,70.8,0.25528,0.00026,4.85773]
[1780541943611,80.71,63171.36,70.8,0.253,0.00026,4.83432]
[1780541944327,80.69,63168.82,70.8,0.25229,0.00026,4.82693]
[1780541944679,80.69,63168.82,70.8,0.25229,0.00026,4.82693]
[1780541946318,80.69,63168.72,70.8,0.25225,0.00026,4.82657]
[1780541946330,80.69,63168.72,70.8,0.25225,0.00026,4.82657]
[1780541946348,80.69,63168.72,70.8,0.25225,0.00026,4.82657]
[1780541946371,80.69,63168.72,70.8,0.25225,0.00026,4.82657]
[1780541946583,80.69,63168.72,70.8,0.25225,0.00026,4.82657]
[1780541946574,80.68,63168.92,70.8,0.25229,0.00026,4.82703]
[1780541947350,80.67,63161.13,70.8,0.25022,0.00026,4.80536]
[1780541947694,80.67,63161.13,70.8,0.25022,0.00026,4.80536]
[1780541948357,80.66,63154.35,70.8,0.24843,0.00026,4.78657]
[1780541950371,80.66,63156.38,70.8,0.24896,0.00026,4.79213]
[1780541953393,80.66,63152.81,70.8,0.24803,0.00026,4.78232]
[1780541956414,80.66,63156.39,70.8,0.24896,0.00026,4.79214]
[1780541958868,80.66,63156.96,70.8,0.2491,0.00026,4.79368]
[1780541959434,80.66,63156.08,70.8,0.24887,0.00026,4.79122]
[1780541960350,80.66,63156.08,70.8,0.24887,0.00026,4.79122]
[1780541960576,80.66,63156.08,70.8,0.24887,0.00026,4.79122]
[1780541961449,80.64,63149.56,70.8,0.24713,0.00026,4.77284]
[1780541961779,80.64,63149.56,70.8,0.24713,0.00026,4.77284]
[1780541962447,80.64,63149.56,70.8,0.24713,0.00026,4.77284]
[1780541962664,80.64,63146.12,70.8,0.24624,0.00026,4.76334]
[1780541963438,80.64,63146.12,70.8,0.24624,0.00026,4.76334]
[1780541963520,80.64,63138.39,70.8,0.24424,0.00026,4.74191]
[1780541964157,80.64,63138.39,70.8,0.24424,0.00026,4.74191]
[1780541964306,80.64,63138.39,70.8,0.24424,0.00026,4.74191]
[1780541964408,80.64,63138.39,70.8,0.24424,0.00026,4.74191]
[1780541964416,80.64,63138.39,70.8,0.24424,0.00026,4.74191]
[1780541964630,80.64,63131.26,70.8,0.2424,0.00026,4.72208]
[1780541964917,80.64,63131.26,70.8,0.2424,0.00026,4.72208]
[1780541965362,80.64,63131.26,70.8,0.2424,0.00026,4.72208]
[1780541965477,80.64,63121.72,70.8,0.23996,0.00026,4.69541]
[1780541966535,80.63,63113.54,70.8,0.23787,0.00025,4.67245]
[1780541967521,80.63,63113.54,70.8,0.23787,0.00025,4.67245]
[1780541967583,80.63,63116.17,70.8,0.23854,0.00025,4.67983]
[1780541969506,80.63,63111.53,70.8,0.23736,0.00025,4.66677]
[1780541971520,80.63,63107.59,70.8,0.23598,0.00025,4.64383]
[1780541971704,80.63,63107.59,70.8,0.23598,0.00025,4.64383]
[1780541972005,80.63,63107.59,70.8,0.23598,0.00025,4.64383]
[1780541976685,80.64,63107.92,70.8,0.23607,0.00025,4.64487]
[1780541976689,80.64,63107.92,70.8,0.23607,0.00025,4.64487]
[1780541976725,80.64,63107.92,70.8,0.23607,0.00025,4.64487]
[1780541977231,80.64,63107.92,70.8,0.23607,0.00025,4.64487]
[1780541977562,80.64,63105.36,70.8,0.23543,0.00025,4.63767]
[1780541978357,80.64,63105.36,70.8,0.23543,0.00025,4.63767]
[1780541978512,80.64,63105.36,70.8,0.23543,0.00025,4.63767]
[1780541978630,80.64,63098.76,70.8,0.23376,0.00025,4.61903]
[1780541978876,80.64,63098.76,70.8,0.23376,0.00025,4.61903]
[1780541978888,80.64,63098.76,70.8,0.23376,0.00025,4.61903]
[1780541979139,80.64,63098.76,70.8,0.23376,0.00025,4.61903]
[1780541979272,80.64,63098.76,70.8,0.23376,0.00025,4.61903]
[1780541979345,80.64,63098.76,70.8,0.23376,0.00025,4.61903]
[1780541979397,80.64,63098.76,70.8,0.23376,0.00025,4.61903]
[1780541979576,80.63,63099.48,70.8,0.23392,0.00025,4.6208]
[1780541981517,80.63,63099.19,70.8,0.23385,0.00025,4.61999]
[1780541982266,80.63,63100.86,70.8,0.23427,0.00025,4.62473]
[1780541982338,80.63,63100.86,70.8,0.23427,0.00025,4.62473]
[1780541982596,80.63,63097.02,70.8,0.2333,0.00025,4.61385]
[1780541984907,80.63,63095.09,70.8,0.2328,0.00025,4.6082]
[1780541985172,80.63,63095.09,70.8,0.2328,0.00025,4.6082]
[1780541985475,80.63,63095.09,70.8,0.2328,0.00025,4.6082]
[1780541986499,80.63,63095.91,70.8,0.23301,0.00025,4.61056]
[1780541986739,80.63,63097.05,70.8,0.2333,0.00025,4.61382]
[1780541986787,80.63,63097.05,70.8,0.2333,0.00025,4.61382]
[1780541987100,80.63,63097.05,70.8,0.2333,0.00025,4.61382]
[1780541987101,80.63,63097.05,70.8,0.2333,0.00025,4.61382]
[1780541987165,80.63,63097.05,70.8,0.2333,0.00025,4.61382]
[1780541987632,80.63,63109.41,70.8,0.23643,0.00025,4.64883]
[1780541987788,80.63,63109.41,70.8,0.23643,0.00025,4.64883]
[1780541988389,80.63,63109.41,70.8,0.23643,0.00025,4.64883]
[1780541988639,80.63,63116.45,70.8,0.23822,0.00025,4.66871]
[1780541988725,80.63,63116.45,70.8,0.23822,0.00025,4.66871]
[1780541988757,80.63,63116.45,70.8,0.23822,0.00025,4.66871]
[1780541989297,80.63,63116.45,70.8,0.23822,0.00025,4.66871]
[1780541989385,80.63,63116.45,70.8,0.23822,0.00025,4.66871]
[1780541989646,80.63,63124.25,70.8,0.24022,0.00026,4.69057]
[1780541990065,80.63,63124.25,70.8,0.24022,0.00026,4.69057]
[1780541990254,80.63,63124.25,70.8,0.24022,0.00026,4.69057]
[1780541990402,80.63,63124.25,70.8,0.24022,0.00026,4.69057]
[1780541990447,80.63,63124.25,70.8,0.24022,0.00026,4.69057]
[1780541990653,80.63,63132.06,70.8,0.24222,0.00026,4.71238]
[1780541991660,80.64,63136.3,70.8,0.24334,0.00026,4.7245]
[1780541992672,80.65,63140.12,70.8,0.24435,0.00026,4.73529]
[1780541994682,80.65,63144.52,70.8,0.2455,0.00026,4.7476]
[1780541996215,80.65,63144.77,70.8,0.24555,0.00026,4.74823]
[1780541997216,80.65,63145.47,70.8,0.24573,0.00026,4.75011]
[1780541999513,80.65,63147.01,70.8,0.24612,0.00026,4.75428]
[1780541999943,80.64,63148.14,70.8,0.24639,0.00026,4.75712]
[1780542000519,80.64,63148.14,70.8,0.24639,0.00026,4.75712]
[1780542000572,80.64,63148.14,70.8,0.24639,0.00026,4.75712]
[1780542000662,80.64,63148.14,70.8,0.24639,0.00026,4.75712]
[1780542000784,80.64,63148.14,70.8,0.24639,0.00026,4.75712]
[1780542000898,80.64,63148.14,70.8,0.24639,0.00026,4.75712]
[1780542000910,80.64,63148.14,70.8,0.24639,0.00026,4.75712]
[1780542000976,80.64,63148.14,70.8,0.24639,0.00026,4.75712]
[1780542000614,80.64,63149.1,70.8,0.24664,0.00026,4.75977]
[1780542001369,80.64,63149.1,70.8,0.24664,0.00026,4.75977]
[1780542001427,80.64,63149.1,70.8,0.24664,0.00026,4.75977]
[1780542001701,80.64,63149.1,70.8,0.24664,0.00026,4.75977]
[1780542001678,80.64,63158.83,70.8,0.24917,0.00026,4.7865]
[1780542002588,80.64,63158.83,70.8,0.24917,0.00026,4.7865]
[1780542002820,80.64,63158.83,70.8,0.24917,0.00026,4.7865]
[1780542002702,80.63,63175.16,70.8,0.25343,0.00026,4.83083]
[1780542003098,80.63,63175.16,70.8,0.25343,0.00026,4.83083]
[1780542003702,80.63,63175.16,70.8,0.25343,0.00026,4.83083]
[1780542003803,80.63,63175.16,70.8,0.25343,0.00026,4.83083]
[1780542003550,80.63,63180.56,70.8,0.25485,0.00026,4.84545]
[1780542004617,80.63,63180.56,70.8,0.25485,0.00026,4.84545]
[1780542004884,80.63,63180.56,70.8,0.25485,0.00026,4.84545]
[1780542004742,80.66,63181.95,70.8,0.25528,0.00026,4.84989]
[1780542005445,80.66,63191.77,70.8,0.25788,0.00027,4.87629]
[1780542006437,80.66,63189.24,70.8,0.25723,0.00026,4.86965]
[1780542007014,80.66,63189.24,70.8,0.25723,0.00026,4.86965]
[1780542007352,80.67,63184.53,70.8,0.256,0.00026,4.85722]
[1780542008327,80.67,63184.53,70.8,0.256,0.00026,4.85722]
[1780542008684,80.67,63184.53,70.8,0.256,0.00026,4.85722]
[1780542008711,80.68,63184.16,70.8,0.25593,0.00026,4.85646]
[1780542008830,80.68,63184.16,70.8,0.25593,0.00026,4.85646]
[1780542008914,80.68,63184.16,70.8,0.25593,0.00026,4.85646]
[1780542009076,80.68,63184.16,70.8,0.25593,0.00026,4.85646]
[1780542009204,80.68,63184.16,70.8,0.25593,0.00026,4.85646]
[1780542009268,80.68,63184.16,70.8,0.25593,0.00026,4.85646]
[1780542009457,80.68,63183.56,70.8,0.25576,0.00026,4.85476]
[1780542010528,80.68,63183.56,70.8,0.25576,0.00026,4.85476]
[1780542010635,80.68,63183.56,70.8,0.25576,0.00026,4.85476]
[1780542010769,80.68,63168.91,70.8,0.2519,0.00026,4.81507]
[1780542011130,80.68,63168.91,70.8,0.2519,0.00026,4.81507]
[1780542011132,80.68,63168.91,70.8,0.2519,0.00026,4.81507]
[1780542011455,80.68,63161.57,70.8,0.25,0.00026,4.79522]
[1780542014118,80.67,63161.6,70.8,0.24997,0.00026,4.79494]
[1780542014573,80.67,63161.6,70.8,0.24997,0.00026,4.79494]
[1780542014646,80.67,63161.6,70.8,0.24997,0.00026,4.79494]
[1780542014664,80.67,63161.6,70.8,0.24997,0.00026,4.79494]
[1780542014745,80.66,63159.9,70.8,0.24952,0.00026,4.79016]
[1780542014846,80.66,63159.9,70.8,0.24952,0.00026,4.79016]
[1780542015172,80.66,63159.9,70.8,0.24952,0.00026,4.79016]
[1780542015352,80.66,63159.9,70.8,0.24952,0.00026,4.79016]
[1780542015431,80.66,63159.9,70.8,0.24952,0.00026,4.79016]
[1780542015624,80.67,63163.54,70.8,0.25047,0.00026,4.80012]
[1780542015869,80.67,63163.54,70.8,0.25047,0.00026,4.80012]
[1780542015874,80.67,63163.54,70.8,0.25047,0.00026,4.80012]
[1780542016641,80.66,63173.85,70.8,0.25315,0.00026,4.828]
[1780542019782,80.64,63177.3,70.8,0.254,0.00026,4.83674]
[1780542020507,80.64,63177.3,70.8,0.254,0.00026,4.83674]
[1780542020591,80.64,63177.3,70.8,0.254,0.00026,4.83674]
[1780542020707,80.62,63179.91,70.8,0.25465,0.00026,4.84347]
[1780542021782,80.62,63184.53,70.8,0.25587,0.00026,4.85586]
[1780542022071,80.62,63184.53,70.8,0.25587,0.00026,4.85586]
[1780542022691,80.62,63187.08,70.8,0.25652,0.00026,4.86257]
[1780542024949,80.61,63187.95,70.8,0.25674,0.00026,4.86473]
[1780542024958,80.61,63187.95,70.8,0.25674,0.00026,4.86473]
[1780542025287,80.61,63187.95,70.8,0.25674,0.00026,4.86473]
[1780542025515,80.61,63187.95,70.8,0.25674,0.00026,4.86473]
[1780542025712,80.61,63188.37,70.8,0.25685,0.00026,4.86584]
[1780542025819,80.61,63188.37,70.8,0.25685,0.00026,4.86584]
[1780542026601,80.61,63194.14,70.8,0.25838,0.00027,4.88131]
[1780542027350,80.61,63194.14,70.8,0.25838,0.00027,4.88131]
[1780542027401,80.61,63192.09,70.8,0.25784,0.00027,4.87587]
[1780542027846,80.61,63192.09,70.8,0.25784,0.00027,4.87587]
[1780542030215,80.61,63191.99,70.8,0.25782,0.00027,4.87566]
[1780542030507,80.61,63191.99,70.8,0.25782,0.00027,4.87566]
[1780542031171,80.61,63193.11,70.8,0.25811,0.00027,4.87868]
[1780542031701,80.61,63193.11,70.8,0.25811,0.00027,4.87868]
[1780542031758,80.61,63191.83,70.8,0.25742,0.00027,4.86363]
[1780542032587,80.61,63191.83,70.8,0.25742,0.00027,4.86363]
[1780542032665,80.61,63191.83,70.8,0.25742,0.00027,4.86363]
[1780542032689,80.61,63202.78,70.8,0.26032,0.00027,4.89273]
[1780542033860,80.61,63204.19,70.8,0.26069,0.00027,4.89649]
[1780542034505,80.61,63204.19,70.8,0.26069,0.00027,4.89649]
[1780542034757,80.61,63204.19,70.8,0.26069,0.00027,4.89649]
[1780542036040,80.62,63208.12,70.8,0.26178,0.00027,4.90725]
[1780542038817,80.62,63208.11,70.8,0.26178,0.00027,4.90723]
[1780542038994,80.62,63207.73,70.8,0.26168,0.00027,4.90623]
[1780542039175,80.62,63207.73,70.8,0.26168,0.00027,4.90623]
[1780542039196,80.62,63205.51,70.8,0.26108,0.00027,4.90036]
[1780542040061,80.61,63203.03,70.8,0.26039,0.00027,4.89345]
[1780542042318,80.61,63203.7,70.8,0.26058,0.00027,4.89532]
[1780542043075,80.62,63204.93,70.8,0.26094,0.00027,4.89888]
[1780542043172,80.62,63204.93,70.8,0.26094,0.00027,4.89888]
[1780542043548,80.61,63192.7,70.8,0.25765,0.00027,4.86597]
[1780542043957,80.61,63192.7,70.8,0.25765,0.00027,4.86597]
[1780542043972,80.61,63192.7,70.8,0.25765,0.00027,4.86597]
[1780542044515,80.61,63192.7,70.8,0.25765,0.00027,4.86597]
[1780542044835,80.61,63192.7,70.8,0.25765,0.00027,4.86597]
[1780542045659,80.62,63198.07,70.8,0.2591,0.00027,4.88055]
[1780542046009,80.62,63198.07,70.8,0.2591,0.00027,4.88055]
[1780542046103,80.62,63197.77,70.8,0.25902,0.00027,4.87975]
[1780542048668,80.59,63197.17,70.8,0.25878,0.00027,4.87739]
[1780542048714,80.58,63200.26,70.8,0.25957,0.00027,4.88531]
[1780542049780,80.58,63200.26,70.8,0.25957,0.00027,4.88531]
[1780542050131,80.56,63195.29,70.8,0.2582,0.00027,4.87159]
[1780542052781,80.55,63194.25,70.8,0.25789,0.00027,4.86842]
[1780542056429,80.5,63195.32,70.8,0.25805,0.00027,4.87004]
[1780542056515,80.49,63202.31,70.8,0.25989,0.00027,4.88852]
[1780542057780,80.49,63202.31,70.8,0.25989,0.00027,4.88852]
[1780542057845,80.48,63204.93,70.8,0.26054,0.00027,4.89509]
[1780542057913,80.48,63204.93,70.8,0.26054,0.00027,4.89509]
[1780542058396,80.46,63207.13,70.8,0.26108,0.00027,4.90047]
[1780542060326,80.44,63208.3,70.8,0.26134,0.00027,4.90306]
[1780542060696,80.44,63208.3,70.8,0.26134,0.00027,4.90306]
[1780542060877,80.42,63207.45,70.8,0.26106,0.00027,4.90025]
[1780542061830,80.41,63199.65,70.8,0.25895,0.00027,4.87921]
[1780542062469,80.41,63199.65,70.8,0.25895,0.00027,4.87921]
[1780542062519,80.41,63199.65,70.8,0.25895,0.00027,4.87921]
[1780542062794,80.41,63196.55,70.8,0.25813,0.00027,4.87092]
[1780542063156,80.41,63196.55,70.8,0.25813,0.00027,4.87092]
[1780542063311,80.41,63196.55,70.8,0.25813,0.00027,4.87092]
[1780542063530,80.41,63196.55,70.8,0.25813,0.00027,4.87092]
[1780542063740,80.4,63189.27,70.8,0.25617,0.00027,4.85109]
[1780542064228,80.4,63189.27,70.8,0.25617,0.00027,4.85109]
[1780542066849,80.4,63191.48,70.8,0.25674,0.00027,4.85694]
[1780542067160,80.4,63191.48,70.8,0.25674,0.00027,4.85694]
[1780542067385,80.4,63191.48,70.8,0.25674,0.00027,4.85694]
[1780542069014,80.39,63192.09,70.8,0.25689,0.00027,4.8584]
[1780542070903,80.38,63191.17,70.8,0.25663,0.00027,4.85578]
[1780542071184,80.38,63191.17,70.8,0.25663,0.00027,4.85578]
[1780542071245,80.38,63191.17,70.8,0.25663,0.00027,4.85578]
[1780542071707,80.38,63191.17,70.8,0.25663,0.00027,4.85578]
[1780542071811,80.38,63191.17,70.8,0.25663,0.00027,4.85578]
[1780542071948,80.38,63190.64,70.8,0.25648,0.00027,4.85429]
[1780542072324,80.38,63190.64,70.8,0.25648,0.00027,4.85429]
[1780542072351,80.38,63190.64,70.8,0.25648,0.00027,4.85429]
[1780542072457,80.38,63190.64,70.8,0.25648,0.00027,4.85429]
[1780542072670,80.38,63190.64,70.8,0.25648,0.00027,4.85429]
[1780542072792,80.39,63194.69,70.8,0.25759,0.00027,4.86549]
[1780542073513,80.39,63194.69,70.8,0.25759,0.00027,4.86549]
[1780542073566,80.39,63194.69,70.8,0.25759,0.00027,4.86549]
[1780542073742,80.4,63204.01,70.8,0.2601,0.00027,4.89068]
[1780542074205,80.4,63204.01,70.8,0.2601,0.00027,4.89068]
[1780542074744,80.41,63208.47,70.8,0.26132,0.00027,4.90283]
[1780542075055,80.41,63208.47,70.8,0.26132,0.00027,4.90283]
[1780542075057,80.41,63208.47,70.8,0.26132,0.00027,4.90283]
[1780542075843,80.41,63208.47,70.8,0.26132,0.00027,4.90283]
[1780542075844,80.42,63213.48,70.8,0.26268,0.00027,4.91627]
[1780542076171,80.42,63213.48,70.8,0.26268,0.00027,4.91627]
[1780542076850,80.43,63220.35,70.8,0.26456,0.00027,4.93475]
[1780542077131,80.43,63220.35,70.8,0.26456,0.00027,4.93475]
[1780542077144,80.43,63220.35,70.8,0.26456,0.00027,4.93475]
[1780542077637,80.43,63229.11,70.8,0.26694,0.00027,4.9579]
[1780542078028,80.43,63229.11,70.8,0.26694,0.00027,4.9579]
[1780542078032,80.43,63229.11,70.8,0.26694,0.00027,4.9579]
[1780542078555,80.43,63229.11,70.8,0.26694,0.00027,4.9579]
[1780542078688,80.43,63229.11,70.8,0.26694,0.00027,4.9579]
[1780542078811,80.43,63229.11,70.8,0.26694,0.00027,4.9579]
[1780542078827,80.43,63229.11,70.8,0.26694,0.00027,4.9579]
[1780542078775,80.43,63232.08,70.8,0.26775,0.00027,4.9657]
[1780542078928,80.43,63232.08,70.8,0.26775,0.00027,4.9657]
[1780542079414,80.43,63232.08,70.8,0.26775,0.00027,4.9657]
[1780542079867,80.43,63256.22,70.8,0.27434,0.00027,5.02827]
[1780542080028,80.43,63256.22,70.8,0.27434,0.00027,5.02827]
[1780542080630,80.43,63256.22,70.8,0.27434,0.00027,5.02827]
[1780542080709,80.43,63256.22,70.8,0.27434,0.00027,5.02827]
[1780542080770,80.44,63259.12,70.8,0.27514,0.00028,5.03573]
[1780542080963,80.44,63259.12,70.8,0.27514,0.00028,5.03573]
[1780542081593,80.44,63263.33,70.8,0.27631,0.00028,5.04651]
[1780542083966,80.44,63263.29,70.8,0.2763,0.00028,5.04645]
[1780542084172,80.44,63263.29,70.8,0.2763,0.00028,5.04645]
[1780542084316,80.44,63263.29,70.8,0.2763,0.00028,5.04645]
[1780542084415,80.44,63263.29,70.8,0.2763,0.00028,5.04645]
[1780542084484,80.44,63263.29,70.8,0.2763,0.00028,5.04645]
[1780542084816,80.44,63273.34,70.8,0.27908,0.00028,5.07197]
[1780542085031,80.44,63273.34,70.8,0.27908,0.00028,5.07197]
[1780542085839,80.46,63317.22,70.8,0.2914,0.00028,5.1811]
[1780542086511,80.46,63317.22,70.8,0.2914,0.00028,5.1811]
[1780542086698,80.46,63317.22,70.8,0.2914,0.00028,5.1811]
[1780542086866,80.46,63317.22,70.8,0.2914,0.00028,5.1811]
[1780542086820,80.44,63306.02,70.8,0.28819,0.00028,5.15327]
[1780542087114,80.44,63306.02,70.8,0.28819,0.00028,5.15327]
[1780542087339,80.44,63306.02,70.8,0.28819,0.00028,5.15327]
[1780542087727,80.44,63306.02,70.8,0.28819,0.00028,5.15327]
[1780542087828,80.43,63289.58,70.8,0.28357,0.00028,5.11251]
[1780542088278,80.43,63289.58,70.8,0.28357,0.00028,5.11251]
[1780542088340,80.43,63289.58,70.8,0.28357,0.00028,5.11251]
[1780542088480,80.43,63289.58,70.8,0.28357,0.00028,5.11251]
[1780542088735,80.43,63289.58,70.8,0.28357,0.00028,5.11251]
[1780542088905,80.43,63289.58,70.8,0.28357,0.00028,5.11251]
[1780542088797,80.43,63281.12,70.8,0.28121,0.00028,5.09136]
[1780542088938,80.43,63281.12,70.8,0.28121,0.00028,5.09136]
[1780542089120,80.43,63281.12,70.8,0.28121,0.00028,5.09136]
[1780542089839,80.43,63263.71,70.8,0.27639,0.00028,5.04733]
[1780542090625,80.43,63263.71,70.8,0.27639,0.00028,5.04733]
[1780542090739,80.43,63263.71,70.8,0.27639,0.00028,5.04733]
[1780542090818,80.43,63261.03,70.8,0.27566,0.00028,5.04054]
[1780542090931,80.43,63261.03,70.8,0.27566,0.00028,5.04054]
[1780542091291,80.43,63261.03,70.8,0.27566,0.00028,5.04054]
[1780542091400,80.43,63261.03,70.8,0.27566,0.00028,5.04054]
[1780542091535,80.43,63261.03,70.8,0.27566,0.00028,5.04054]
[1780542091821,80.43,63260.6,70.8,0.27519,0.00028,5.02788]
[1780542092304,80.43,63260.6,70.8,0.27519,0.00028,5.02788]
[1780542092866,80.43,63264.89,70.8,0.27638,0.00028,5.03883]
[1780542093808,80.43,63264.89,70.8,0.27638,0.00028,5.03883]
[1780542093814,80.43,63256.84,70.8,0.27416,0.00028,5.01821]
[1780542094041,80.43,63256.84,70.8,0.27416,0.00028,5.01821]
[1780542094170,80.43,63256.84,70.8,0.27416,0.00028,5.01821]
[1780542094403,80.43,63256.84,70.8,0.27416,0.00028,5.01821]
[1780542094821,80.43,63256.84,70.8,0.27416,0.00028,5.01821]
[1780542094822,80.43,63237.31,70.8,0.26881,0.00027,4.96768]
[1780542095298,80.43,63237.31,70.8,0.26881,0.00027,4.96768]
[1780542095841,80.43,63237.31,70.8,0.26881,0.00027,4.96768]
[1780542095875,80.43,63234.4,70.8,0.26801,0.00027,4.96006]
[1780542096657,80.43,63234.4,70.8,0.26801,0.00027,4.96006]
[1780542096758,80.43,63235.65,70.8,0.26835,0.00027,4.96327]
[1780542097613,80.43,63235.65,70.8,0.26835,0.00027,4.96327]
[1780542097690,80.43,63242.59,70.8,0.27024,0.00027,4.98131]
[1780542098496,80.43,63242.59,70.8,0.27024,0.00027,4.98131]
[1780542099143,80.42,63241.64,70.8,0.26997,0.00027,4.97881]
[1780542099499,80.42,63244.06,70.8,0.27063,0.00027,4.98505]
[1780542100865,80.42,63249.22,70.8,0.27204,0.00027,4.99836]
[1780542101042,80.42,63249.22,70.8,0.27204,0.00027,4.99836]
[1780542101513,80.42,63254.7,70.8,0.27354,0.00027,5.01243]
[1780542101985,80.42,63254.7,70.8,0.27354,0.00027,5.01243]
[1780542102855,80.42,63261.77,70.8,0.27548,0.00028,5.03052]
[1780542103032,80.42,63261.77,70.8,0.27548,0.00028,5.03052]
[1780542103048,80.42,63261.77,70.8,0.27548,0.00028,5.03052]
[1780542103323,80.42,63261.77,70.8,0.27548,0.00028,5.03052]
[1780542103554,80.42,63261.77,70.8,0.27548,0.00028,5.03052]
[1780542103638,80.42,63261.77,70.8,0.27548,0.00028,5.03052]
[1780542103839,80.42,63284.26,70.8,0.28171,0.00028,5.08743]
[1780542104542,80.42,63284.26,70.8,0.28171,0.00028,5.08743]
[1780542105029,80.41,63284.15,70.8,0.28168,0.00028,5.08713]
[1780542105475,80.41,63284.15,70.8,0.28168,0.00028,5.08713]
[1780542105541,80.4,63287.31,70.8,0.28253,0.00028,5.09481]
[1780542106233,80.4,63287.31,70.8,0.28253,0.00028,5.09481]
[1780542106972,80.4,63287.35,70.8,0.28254,0.00028,5.09488]
[1780542107133,80.4,63287.35,70.8,0.28254,0.00028,5.09488]
[1780542107195,80.4,63287.35,70.8,0.28254,0.00028,5.09488]
[1780542107585,80.4,63287.35,70.8,0.28254,0.00028,5.09488]
[1780542107677,80.4,63287.46,70.8,0.28257,0.00028,5.09516]
[1780542108818,80.4,63289.75,70.8,0.28321,0.00028,5.10085]
[1780542109189,80.4,63289.75,70.8,0.28321,0.00028,5.10085]
[1780542109570,80.4,63294.32,70.8,0.28448,0.00028,5.11223]
[1780542110555,80.4,63294.32,70.8,0.28448,0.00028,5.11223]
[1780542110566,80.4,63294.32,70.8,0.28448,0.00028,5.11223]
[1780542110906,80.4,63294.32,70.8,0.28448,0.00028,5.11223]
[1780542110856,80.4,63296.19,70.8,0.285,0.00028,5.11679]
[1780542111186,80.4,63296.19,70.8,0.285,0.00028,5.11679]
[1780542111585,80.4,63302.66,70.8,0.28681,0.00028,5.13278]
[1780542112254,80.4,63302.66,70.8,0.28681,0.00028,5.13278]
[1780542112257,80.4,63302.66,70.8,0.28681,0.00028,5.13278]
[1780542112592,80.4,63306.8,70.8,0.28798,0.00028,5.14297]
[1780542114724,80.38,63306.25,70.8,0.28779,0.00028,5.1413]
[1780542115498,80.37,63305.93,70.8,0.28767,0.00028,5.14032]
[1780542115592,80.37,63305.93,70.8,0.28767,0.00028,5.14032]
[1780542115613,80.37,63305.93,70.8,0.28767,0.00028,5.14032]
[1780542115806,80.37,63305.93,70.8,0.28767,0.00028,5.14032]
[1780542115858,80.37,63322.53,70.8,0.29236,0.00028,5.18079]
[1780542116036,80.37,63322.53,70.8,0.29236,0.00028,5.18079]
[1780542116381,80.37,63322.53,70.8,0.29236,0.00028,5.18079]
[1780542116625,80.38,63325.64,70.8,0.29325,0.00028,5.18838]
[1780542117122,80.38,63325.64,70.8,0.29325,0.00028,5.18838]
[1780542117777,80.38,63325.64,70.8,0.29325,0.00028,5.18838]
[1780542118222,80.37,63325.79,70.8,0.29328,0.00028,5.18862]
[1780542118697,80.37,63325.79,70.8,0.29328,0.00028,5.18862]
[1780542118827,80.37,63333.99,70.8,0.29562,0.00028,5.20831]
[1780542119644,80.37,63333.99,70.8,0.29562,0.00028,5.20831]
[1780542119696,80.37,63333.99,70.8,0.29562,0.00028,5.20831]
[1780542119746,80.36,63337.54,70.8,0.29661,0.00029,5.21661]
[1780542120409,80.36,63337.54,70.8,0.29661,0.00029,5.21661]
[1780542120661,80.36,63337.54,70.8,0.29661,0.00029,5.21661]
[1780542120707,80.36,63337.54,70.8,0.29661,0.00029,5.21661]
[1780542120800,80.36,63343.32,70.8,0.29826,0.00029,5.23032]
[1780542121190,80.36,63343.32,70.8,0.29826,0.00029,5.23032]
[1780542121818,80.34,63334.38,70.8,0.29566,0.00029,5.20872]
[1780542121974,80.34,63334.38,70.8,0.29566,0.00029,5.20872]
[1780542122668,80.33,63330.27,70.8,0.29446,0.00028,5.1986]
[1780542123927,80.33,63330.27,70.8,0.29446,0.00028,5.1986]
[1780542123675,80.32,63327.3,70.8,0.29359,0.00028,5.19127]
[1780542124014,80.32,63327.3,70.8,0.29359,0.00028,5.19127]
[1780542124685,80.31,63323.91,70.8,0.29261,0.00028,5.18295]
[1780542125429,80.31,63323.91,70.8,0.29261,0.00028,5.18295]
[1780542125438,80.31,63323.91,70.8,0.29261,0.00028,5.18295]
[1780542125930,80.31,63323.91,70.8,0.29261,0.00028,5.18295]
[1780542126527,80.31,63322.64,70.8,0.29224,0.00028,5.17982]
[1780542126540,80.31,63322.64,70.8,0.29224,0.00028,5.17982]
[1780542126555,80.31,63322.64,70.8,0.29224,0.00028,5.17982]
[1780542126922,80.31,63335.42,70.8,0.29588,0.00029,5.21055]
[1780542127163,80.31,63335.42,70.8,0.29588,0.00029,5.21055]
[1780542127455,80.31,63335.42,70.8,0.29588,0.00029,5.21055]
[1780542127588,80.31,63335.42,70.8,0.29588,0.00029,5.21055]
[1780542127697,80.31,63335.42,70.8,0.29588,0.00029,5.21055]
[1780542127856,80.32,63319.23,70.8,0.2913,0.00028,5.17171]
[1780542128119,80.32,63319.23,70.8,0.2913,0.00028,5.17171]
[1780542128296,80.32,63319.23,70.8,0.2913,0.00028,5.17171]
[1780542128361,80.32,63319.23,70.8,0.2913,0.00028,5.17171]
[1780542128545,80.32,63319.23,70.8,0.2913,0.00028,5.17171]
[1780542128596,80.32,63319.23,70.8,0.2913,0.00028,5.17171]
[1780542128754,80.32,63319.23,70.8,0.2913,0.00028,5.17171]
[1780542128857,80.32,63335.59,70.8,0.29595,0.00029,5.21112]
[1780542128959,80.32,63335.59,70.8,0.29595,0.00029,5.21112]
[1780542129161,80.32,63335.59,70.8,0.29595,0.00029,5.21112]
[1780542129312,80.32,63335.59,70.8,0.29595,0.00029,5.21112]
[1780542129601,80.32,63335.59,70.8,0.29595,0.00029,5.21112]
[1780542129764,80.32,63335.59,70.8,0.29595,0.00029,5.21112]
[1780542129920,80.32,63335.59,70.8,0.29595,0.00029,5.21112]
[1780542129840,80.36,63345.89,70.8,0.29899,0.00029,5.23635]
[1780542129977,80.36,63345.89,70.8,0.29899,0.00029,5.23635]
[1780542130609,80.36,63345.89,70.8,0.29899,0.00029,5.23635]
[1780542130943,80.36,63345.89,70.8,0.29899,0.00029,5.23635]
[1780542130924,80.38,63329.58,70.8,0.29438,0.00028,5.1979]
[1780542131881,80.38,63329.58,70.8,0.29438,0.00028,5.1979]
[1780542131919,80.41,63320.44,70.8,0.29185,0.00028,5.17638]
[1780542132142,80.41,63320.44,70.8,0.29185,0.00028,5.17638]
[1780542132864,80.41,63320.44,70.8,0.29185,0.00028,5.17638]
[1780542132919,80.41,63328.01,70.8,0.29401,0.00028,5.19474]
[1780542134137,80.45,63327.32,70.8,0.2939,0.00028,5.19381]
[1780542134626,80.45,63327.32,70.8,0.2939,0.00028,5.19381]
[1780542134679,80.45,63327.32,70.8,0.2939,0.00028,5.19381]
[1780542134863,80.45,63327.32,70.8,0.2939,0.00028,5.19381]
[1780542134947,80.49,63323.44,70.8,0.29289,0.00028,5.1852]
[1780542135665,80.49,63323.44,70.8,0.29289,0.00028,5.1852]
[1780542135937,80.49,63323.44,70.8,0.29289,0.00028,5.1852]
[1780542135792,80.5,63310.66,70.8,0.28932,0.00028,5.15458]
[1780542136099,80.5,63310.66,70.8,0.28932,0.00028,5.15458]
[1780542136406,80.5,63310.66,70.8,0.28932,0.00028,5.15458]
[1780542136622,80.5,63310.66,70.8,0.28932,0.00028,5.15458]
[1780542136718,80.5,63310.66,70.8,0.28932,0.00028,5.15458]
[1780542136755,80.5,63310.66,70.8,0.28932,0.00028,5.15458]
[1780542136799,80.51,63325.33,70.8,0.29348,0.00028,5.19018]
[1780542137592,80.51,63325.33,70.8,0.29348,0.00028,5.19018]
[1780542137596,80.51,63325.33,70.8,0.29348,0.00028,5.19018]
[1780542137680,80.51,63325.33,70.8,0.29348,0.00028,5.19018]
[1780542137778,80.51,63325.33,70.8,0.29348,0.00028,5.19018]
[1780542137838,80.51,63325.33,70.8,0.29348,0.00028,5.19018]
[1780542137940,80.51,63325.33,70.8,0.29348,0.00028,5.19018]
[1780542138453,80.54,63323.88,70.8,0.29316,0.00028,5.18743]
[1780542138918,80.54,63323.88,70.8,0.29316,0.00028,5.18743]
[1780542138945,80.58,63321.16,70.8,0.29248,0.00028,5.18164]
[1780542139000,80.58,63321.16,70.8,0.29248,0.00028,5.18164]
[1780542139059,80.58,63321.16,70.8,0.29248,0.00028,5.18164]
[1780542139299,80.58,63321.16,70.8,0.29248,0.00028,5.18164]
[1780542139351,80.58,63321.16,70.8,0.29248,0.00028,5.18164]
[1780542139388,80.58,63321.16,70.8,0.29248,0.00028,5.18164]
[1780542139396,80.58,63321.16,70.8,0.29248,0.00028,5.18164]
[1780542139893,80.58,63321.16,70.8,0.29248,0.00028,5.18164]
[1780542139944,80.58,63321.16,70.8,0.29248,0.00028,5.18164]
[1780542139918,80.59,63327.93,70.8,0.2944,0.00028,5.19796]
[1780542140388,80.59,63327.93,70.8,0.2944,0.00028,5.19796]
[1780542140917,80.59,63327.93,70.8,0.2944,0.00028,5.19796]
[1780542140830,80.62,63336.2,70.8,0.29683,0.00028,5.2183]
[1780542141837,80.64,63335.98,70.8,0.29682,0.00028,5.21821]
[1780542142146,80.64,63335.98,70.8,0.29682,0.00028,5.21821]
[1780542142154,80.64,63335.98,70.8,0.29682,0.00028,5.21821]
[1780542142353,80.64,63335.98,70.8,0.29682,0.00028,5.21821]
[1780542142405,80.64,63335.98,70.8,0.29682,0.00028,5.21821]
[1780542142563,80.64,63335.98,70.8,0.29682,0.00028,5.21821]
[1780542142598,80.64,63335.98,70.8,0.29682,0.00028,5.21821]
[1780542142733,80.64,63335.98,70.8,0.29682,0.00028,5.21821]
[1780542142944,80.67,63343.48,70.8,0.29904,0.00029,5.23657]
[1780542143735,80.67,63343.48,70.8,0.29904,0.00029,5.23657]
[1780542143955,80.68,63346.51,70.8,0.29991,0.00029,5.24371]
[1780542144086,80.68,63346.51,70.8,0.29991,0.00029,5.24371]
[1780542144089,80.68,63346.51,70.8,0.29991,0.00029,5.24371]
[1780542144249,80.68,63346.51,70.8,0.29991,0.00029,5.24371]
[1780542144435,80.68,63346.51,70.8,0.29991,0.00029,5.24371]
[1780542144858,80.69,63354.2,70.8,0.30213,0.00029,5.26185]
[1780542145393,80.69,63354.2,70.8,0.30213,0.00029,5.26185]
[1780542145865,80.71,63350.97,70.8,0.30127,0.00029,5.25481]
[1780542147764,80.72,63349.72,70.8,0.30092,0.00029,5.25194]
[1780542147880,80.72,63351.46,70.8,0.30142,0.00029,5.25603]
[1780542149634,80.72,63352.99,70.8,0.30186,0.00029,5.25964]
[1780542149661,80.72,63352.99,70.8,0.30186,0.00029,5.25964]
[1780542149895,80.72,63349.76,70.8,0.30095,0.00029,5.25216]
[1780542150074,80.72,63349.76,70.8,0.30095,0.00029,5.25216]
[1780542150098,80.72,63349.76,70.8,0.30095,0.00029,5.25216]
[1780542150901,80.72,63354.89,70.8,0.30242,0.00029,5.26413]
[1780542151908,80.73,63353.02,70.8,0.30157,0.00029,5.24853]
[1780542152335,80.73,63353.02,70.8,0.30157,0.00029,5.24853]
[1780542152457,80.73,63353.02,70.8,0.30157,0.00029,5.24853]
[1780542154709,80.73,63351.71,70.8,0.30121,0.00029,5.24558]
[1780542154734,80.73,63351.71,70.8,0.30121,0.00029,5.24558]
[1780542154978,80.73,63351.71,70.8,0.30121,0.00029,5.24558]
[1780542154934,80.74,63344.57,70.8,0.29917,0.00029,5.22893]
[1780542155094,80.74,63344.57,70.8,0.29917,0.00029,5.22893]
[1780542155941,80.74,63340.59,70.8,0.29805,0.00029,5.21963]
[1780542156244,80.74,63340.59,70.8,0.29805,0.00029,5.21963]
[1780542156465,80.74,63340.59,70.8,0.29805,0.00029,5.21963]
[1780542156572,80.74,63340.59,70.8,0.29805,0.00029,5.21963]
[1780542156948,80.74,63347.22,70.8,0.29995,0.00029,5.23529]
[1780542157955,80.74,63351.67,70.8,0.30123,0.00029,5.24571]
[1780542159832,80.77,63351.91,70.8,0.30136,0.00029,5.24681]
[1780542160560,80.8,63350.91,70.8,0.30115,0.00029,5.24501]
[1780542160606,80.8,63350.91,70.8,0.30115,0.00029,5.24501]
[1780542160976,80.83,63349.29,70.8,0.30074,0.00029,5.24172]
[1780542161984,80.83,63345.75,70.8,0.29974,0.00029,5.23349]
[1780542164041,80.83,63346.63,70.8,0.3,0.00029,5.2356]
[1780542164960,80.86,63348.82,70.8,0.30067,0.00029,5.24111]
[1780542165577,80.86,63348.82,70.8,0.30067,0.00029,5.24111]
[1780542165636,80.88,63355.74,70.8,0.3027,0.00029,5.25757]
[1780542166218,80.88,63355.74,70.8,0.3027,0.00029,5.25757]
[1780542166961,80.9,63358.03,70.8,0.3034,0.00029,5.26318]
[1780542168704,80.91,63358.4,70.8,0.30355,0.00029,5.26435]
[1780542169386,80.93,63358.05,70.8,0.30349,0.00029,5.26385]
[1780542169391,80.93,63358.05,70.8,0.30349,0.00029,5.26385]
[1780542169439,80.93,63358.05,70.8,0.30349,0.00029,5.26385]
[1780542169705,80.9,63405.87,70.8,0.31727,0.00029,5.37062]
[1780542170154,80.9,63405.87,70.8,0.31727,0.00029,5.37062]
[1780542170262,80.9,63405.87,70.8,0.31727,0.00029,5.37062]
[1780542170445,80.9,63405.87,70.8,0.31727,0.00029,5.37062]
[1780542170911,80.93,63364.98,70.8,0.30549,0.00029,5.27984]
[1780542171941,80.93,63364.98,70.8,0.30549,0.00029,5.27984]
[1780542171931,80.91,63375.84,70.8,0.30856,0.00029,5.30406]
[1780542172290,80.91,63375.84,70.8,0.30856,0.00029,5.30406]
[1780542172336,80.91,63375.84,70.8,0.30856,0.00029,5.30406]
[1780542172379,80.91,63375.84,70.8,0.30856,0.00029,5.30406]
[1780542172434,80.91,63375.84,70.8,0.30856,0.00029,5.30406]
[1780542172452,80.91,63375.84,70.8,0.30856,0.00029,5.30406]
[1780542172756,80.91,63375.84,70.8,0.30856,0.00029,5.30406]
[1780542172771,80.92,63380.53,70.8,0.30994,0.00029,5.31486]
[1780542173805,80.92,63380.53,70.8,0.30994,0.00029,5.31486]
[1780542173878,80.95,63369.04,70.8,0.30669,0.00029,5.28933]
[1780542174344,80.95,63369.04,70.8,0.30669,0.00029,5.28933]
[1780542174543,80.95,63369.04,70.8,0.30669,0.00029,5.28933]
[1780542174874,80.95,63369.04,70.8,0.30669,0.00029,5.28933]
[1780542174876,80.97,63370.02,70.8,0.30702,0.00029,5.29199]
[1780542175507,80.97,63378.21,70.8,0.30939,0.00029,5.31051]
[1780542176851,80.94,63381.42,70.8,0.31024,0.00029,5.31718]
[1780542177033,80.94,63381.42,70.8,0.31024,0.00029,5.31718]
[1780542177045,80.94,63381.42,70.8,0.31024,0.00029,5.31718]
[1780542177250,80.94,63381.42,70.8,0.31024,0.00029,5.31718]
[1780542177682,80.94,63381.42,70.8,0.31024,0.00029,5.31718]
[1780542177759,80.95,63390.21,70.8,0.31282,0.00029,5.33699]
[1780542180882,80.97,63391.32,70.8,0.31317,0.00029,5.3397]
[1780542180896,80.97,63391.32,70.8,0.31317,0.00029,5.3397]
[1780542180980,80.97,63391.32,70.8,0.31317,0.00029,5.3397]
[1780542180976,81.0,63394.42,70.8,0.31415,0.00029,5.3471]
[1780542181162,81.0,63394.42,70.8,0.31415,0.00029,5.3471]
[1780542181396,81.0,63394.42,70.8,0.31415,0.00029,5.3471]
[1780542182014,81.0,63394.42,70.8,0.31415,0.00029,5.3471]
[1780542181968,81.01,63386.86,70.8,0.31198,0.00029,5.33054]
[1780542182419,81.01,63386.86,70.8,0.31198,0.00029,5.33054]
[1780542182479,81.01,63386.86,70.8,0.31198,0.00029,5.33054]
[1780542182685,81.01,63386.86,70.8,0.31198,0.00029,5.33054]
[1780542182972,81.01,63386.86,70.8,0.31198,0.00029,5.33054]
[1780542182937,81.03,63375.26,70.8,0.30867,0.00029,5.30484]
[1780542183714,81.05,63368.84,70.8,0.30687,0.00029,5.29072]
[1780542184664,81.05,63368.84,70.8,0.30687,0.00029,5.29072]
[1780542185704,81.08,63370.04,70.8,0.30727,0.00029,5.29383]
[1780542185966,81.08,63370.04,70.8,0.30727,0.00029,5.29383]
[1780542186936,81.1,63371.71,70.8,0.30779,0.00029,5.29794]
[1780542186959,81.1,63371.71,70.8,0.30779,0.00029,5.29794]
[1780542187130,81.12,63371.45,70.8,0.30776,0.00029,5.29769]
[1780542187178,81.12,63371.45,70.8,0.30776,0.00029,5.29769]
[1780542187884,81.14,63368.4,70.8,0.30693,0.00029,5.29117]
[1780542188949,81.14,63368.4,70.8,0.30693,0.00029,5.29117]
[1780542189015,81.16,63372.42,70.8,0.30813,0.00029,5.30057]
[1780542189370,81.16,63372.42,70.8,0.30813,0.00029,5.30057]
[1780542189800,81.16,63372.42,70.8,0.30813,0.00029,5.30057]
[1780542189844,81.17,63374.2,70.8,0.30868,0.00029,5.30484]
[1780542190693,81.17,63374.2,70.8,0.30868,0.00029,5.30484]
[1780542190795,81.17,63374.2,70.8,0.30868,0.00029,5.30484]
[1780542190919,81.17,63374.2,70.8,0.30868,0.00029,5.30484]
[1780542190987,81.19,63373.88,70.8,0.30862,0.00029,5.30437]
[1780542191892,81.21,63378.71,70.8,0.31006,0.00029,5.31557]
[1780542192517,81.21,63378.71,70.8,0.31006,0.00029,5.31557]
[1780542192598,81.21,63382.4,70.8,0.31112,0.00029,5.32381]
[1780542193640,81.21,63382.4,70.8,0.31112,0.00029,5.32381]
[1780542194832,81.24,63382.42,70.8,0.3112,0.00029,5.32439]
[1780542194887,81.23,63384.11,70.8,0.31167,0.00029,5.32801]
[1780542196525,81.23,63385.25,70.8,0.312,0.00029,5.33054]
[1780542197128,81.22,63384.88,70.8,0.31187,0.00029,5.32955]
[1780542197324,81.22,63384.88,70.8,0.31187,0.00029,5.32955]
[1780542197475,81.22,63384.88,70.8,0.31187,0.00029,5.32955]
[1780542197695,81.22,63384.88,70.8,0.31187,0.00029,5.32955]
[1780542197966,81.24,63393.18,70.8,0.31431,0.00029,5.34814]
[1780542198065,81.24,63393.18,70.8,0.31431,0.00029,5.34814]
[1780542198258,81.24,63393.18,70.8,0.31431,0.00029,5.34814]
[1780542198451,81.24,63393.18,70.8,0.31431,0.00029,5.34814]
[1780542198489,81.24,63393.18,70.8,0.31431,0.00029,5.34814]
[1780542198559,81.24,63407.33,70.8,0.31842,0.00029,5.37896]
[1780542199205,81.24,63407.33,70.8,0.31842,0.00029,5.37896]
[1780542199865,81.24,63407.33,70.8,0.31842,0.00029,5.37896]
[1780542200013,81.24,63407.33,70.8,0.31842,0.00029,5.37896]
[1780542200031,81.24,63407.33,70.8,0.31842,0.00029,5.37896]
[1780542199905,81.28,63410.59,70.8,0.31946,0.00029,5.38658]
[1780542200180,81.28,63410.59,70.8,0.31946,0.00029,5.38658]
[1780542200224,81.28,63410.59,70.8,0.31946,0.00029,5.38658]
[1780542200318,81.28,63410.59,70.8,0.31946,0.00029,5.38658]
[1780542200356,81.28,63410.59,70.8,0.31946,0.00029,5.38658]
[1780542200448,81.28,63410.59,70.8,0.31946,0.00029,5.38658]
[1780542200451,81.28,63410.59,70.8,0.31946,0.00029,5.38658]
[1780542200467,81.28,63410.59,70.8,0.31946,0.00029,5.38658]
[1780542200474,81.28,63410.59,70.8,0.31946,0.00029,5.38658]
[1780542200969,81.28,63410.59,70.8,0.31946,0.00029,5.38658]
[1780542201003,81.28,63406.36,70.8,0.31823,0.00029,5.37753]
[1780542201179,81.28,63406.36,70.8,0.31823,0.00029,5.37753]
[1780542201490,81.28,63406.36,70.8,0.31823,0.00029,5.37753]
[1780542201575,81.28,63406.36,70.8,0.31823,0.00029,5.37753]
[1780542201822,81.28,63406.36,70.8,0.31823,0.00029,5.37753]
[1780542201996,81.29,63413.34,70.8,0.3203,0.00029,5.39274]
[1780542202904,81.29,63413.34,70.8,0.3203,0.00029,5.39274]
[1780542202948,81.32,63426.02,70.8,0.32405,0.00029,5.41996]
[1780542203190,81.32,63426.02,70.8,0.32405,0.00029,5.41996]
[1780542203826,81.33,63424.06,70.8,0.3235,0.00029,5.41599]
[1780542204154,81.33,63424.06,70.8,0.3235,0.00029,5.41599]
[1780542204376,81.33,63424.06,70.8,0.3235,0.00029,5.41599]
[1780542204938,81.33,63424.06,70.8,0.3235,0.00029,5.41599]
[1780542204986,81.34,63422.11,70.8,0.32296,0.00029,5.41207]
[1780542205500,81.34,63422.11,70.8,0.32296,0.00029,5.41207]
[1780542205629,81.34,63422.11,70.8,0.32296,0.00029,5.41207]
[1780542205752,81.34,63422.11,70.8,0.32296,0.00029,5.41207]
[1780542205951,81.36,63422.58,70.8,0.32314,0.00029,5.41338]
[1780542206365,81.36,63422.58,70.8,0.32314,0.00029,5.41338]
[1780542206778,81.36,63422.58,70.8,0.32314,0.00029,5.41338]
[1780542206790,81.36,63422.58,70.8,0.32314,0.00029,5.41338]
[1780542206901,81.36,63422.58,70.8,0.32314,0.00029,5.41338]
[1780542206941,81.36,63422.58,70.8,0.32314,0.00029,5.41338]
[1780542206977,81.35,63429.29,70.8,0.32509,0.00029,5.42734]
[1780542207131,81.35,63429.29,70.8,0.32509,0.00029,5.42734]
[1780542207494,81.35,63429.29,70.8,0.32509,0.00029,5.42734]
[1780542207704,81.35,63429.29,70.8,0.32509,0.00029,5.42734]
[1780542207768,81.35,63429.29,70.8,0.32509,0.00029,5.42734]
[1780542207908,81.36,63436.99,70.8,0.32737,0.00029,5.44349]
[1780542208162,81.36,63436.99,70.8,0.32737,0.00029,5.44349]
[1780542208334,81.36,63436.99,70.8,0.32737,0.00029,5.44349]
[1780542208931,81.38,63439.06,70.8,0.32801,0.00029,5.44797]
[1780542210070,81.38,63438.1,70.8,0.32772,0.00029,5.44599]
[1780542210574,81.38,63438.1,70.8,0.32772,0.00029,5.44599]
[1780542210609,81.38,63438.1,70.8,0.32772,0.00029,5.44599]
[1780542210620,81.38,63438.1,70.8,0.32772,0.00029,5.44599]
[1780542210908,81.38,63438.1,70.8,0.32772,0.00029,5.44599]
[1780542210951,81.4,63438.03,70.8,0.32775,0.00029,5.44617]
[1780542211864,81.41,63436.81,70.8,0.32713,0.00029,5.43267]
[1780542212810,81.41,63433.99,70.8,0.3263,0.00029,5.42687]
[1780542213396,81.41,63433.99,70.8,0.3263,0.00029,5.42687]
[1780542213437,81.41,63433.99,70.8,0.3263,0.00029,5.42687]
[1780542213593,81.41,63433.99,70.8,0.3263,0.00029,5.42687]
[1780542213640,81.41,63433.99,70.8,0.3263,0.00029,5.42687]
[1780542213819,81.41,63433.99,70.8,0.3263,0.00029,5.42687]
[1780542213967,81.41,63431.25,70.8,0.32549,0.00029,5.42112]
[1780542214150,81.41,63431.25,70.8,0.32549,0.00029,5.42112]
[1780542214557,81.41,63431.25,70.8,0.32549,0.00029,5.42112]
[1780542214592,81.41,63418.95,70.8,0.32188,0.00029,5.39523]
[1780542215948,81.41,63418.95,70.8,0.32188,0.00029,5.39523]
[1780542216004,81.41,63418.95,70.8,0.32188,0.00029,5.39523]
[1780542216024,81.41,63418.95,70.8,0.32188,0.00029,5.39523]
[1780542215968,81.42,63417.43,70.8,0.32147,0.00029,5.39224]
[1780542216312,81.42,63417.43,70.8,0.32147,0.00029,5.39224]
[1780542216390,81.42,63417.43,70.8,0.32147,0.00029,5.39224]
[1780542216444,81.42,63417.43,70.8,0.32147,0.00029,5.39224]
[1780542216657,81.42,63417.43,70.8,0.32147,0.00029,5.39224]
[1780542216695,81.44,63425.25,70.8,0.3238,0.00029,5.40901]
[1780542217096,81.44,63425.25,70.8,0.3238,0.00029,5.40901]
[1780542218082,81.44,63425.25,70.8,0.3238,0.00029,5.40901]
[1780542218059,81.43,63427.48,70.8,0.32442,0.00029,5.41349]
[1780542218100,81.43,63427.48,70.8,0.32442,0.00029,5.41349]
[1780542218181,81.43,63427.48,70.8,0.32442,0.00029,5.41349]
[1780542218353,81.43,63427.48,70.8,0.32442,0.00029,5.41349]
[1780542218825,81.44,63426.29,70.8,0.32411,0.00029,5.41126]
[1780542219079,81.44,63426.29,70.8,0.32411,0.00029,5.41126]
[1780542219149,81.44,63426.29,70.8,0.32411,0.00029,5.41126]
[1780542219667,81.44,63426.29,70.8,0.32411,0.00029,5.41126]
[1780542219700,81.44,63426.29,70.8,0.32411,0.00029,5.41126]
[1780542219757,81.44,63426.29,70.8,0.32411,0.00029,5.41126]
[1780542219834,81.4,63464.65,70.8,0.33534,0.0003,5.48908]
[1780542220124,81.4,63464.65,70.8,0.33534,0.0003,5.48908]
[1780542220870,81.37,63470.69,70.8,0.33709,0.0003,5.50076]
[1780542221357,81.37,63470.69,70.8,0.33709,0.0003,5.50076]
[1780542221471,81.37,63470.69,70.8,0.33709,0.0003,5.50076]
[1780542221590,81.37,63470.69,70.8,0.33709,0.0003,5.50076]
[1780542221739,81.37,63470.69,70.8,0.33709,0.0003,5.50076]
[1780542221805,81.37,63470.69,70.8,0.33709,0.0003,5.50076]
[1780542221841,81.34,63474.5,70.8,0.33817,0.0003,5.50789]
[1780542222485,81.34,63474.5,70.8,0.33817,0.0003,5.50789]
[1780542222679,81.34,63474.5,70.8,0.33817,0.0003,5.50789]
[1780542222709,81.34,63474.5,70.8,0.33817,0.0003,5.50789]
[1780542222840,81.34,63474.5,70.8,0.33817,0.0003,5.50789]
[1780542222942,81.3,63471.4,70.8,0.33717,0.0003,5.50127]
[1780542223516,81.3,63471.4,70.8,0.33717,0.0003,5.50127]
[1780542223675,81.3,63471.4,70.8,0.33717,0.0003,5.50127]
[1780542223687,81.3,63471.4,70.8,0.33717,0.0003,5.50127]
[1780542223719,81.3,63471.4,70.8,0.33717,0.0003,5.50127]
[1780542223946,81.3,63471.4,70.8,0.33717,0.0003,5.50127]
[1780542223955,81.3,63471.4,70.8,0.33717,0.0003,5.50127]
[1780542224039,81.26,63463.54,70.8,0.33473,0.0003,5.48506]
[1780542224173,81.26,63463.54,70.8,0.33473,0.0003,5.48506]
[1780542224208,81.26,63463.54,70.8,0.33473,0.0003,5.48506]
[1780542224352,81.26,63463.54,70.8,0.33473,0.0003,5.48506]
[1780542224542,81.26,63463.54,70.8,0.33473,0.0003,5.48506]
[1780542224610,81.26,63463.54,70.8,0.33473,0.0003,5.48506]
[1780542224727,81.26,63463.54,70.8,0.33473,0.0003,5.48506]
[1780542224970,81.26,63463.54,70.8,0.33473,0.0003,5.48506]
[1780542225049,81.23,63469.52,70.8,0.33646,0.0003,5.49664]
[1780542225592,81.23,63469.52,70.8,0.33646,0.0003,5.49664]
[1780542225975,81.23,63469.52,70.8,0.33646,0.0003,5.49664]
[1780542226691,81.18,63468.8,70.8,0.33615,0.0003,5.49461]
[1780542226711,81.14,63464.71,70.8,0.33484,0.0003,5.48588]
[1780542227465,81.14,63462.78,70.8,0.33427,0.0003,5.48201]
[1780542228121,81.14,63462.78,70.8,0.33427,0.0003,5.48201]
[1780542228196,81.14,63462.78,70.8,0.33427,0.0003,5.48201]
[1780542228290,81.14,63462.78,70.8,0.33427,0.0003,5.48201]
[1780542229076,81.07,63468.2,70.8,0.33574,0.0003,5.49196]
[1780542229863,81.03,63463.62,70.8,0.33431,0.0003,5.48233]
[1780542230134,81.03,63463.62,70.8,0.33431,0.0003,5.48233]
[1780542230570,81.03,63463.62,70.8,0.33431,0.0003,5.48233]
[1780542231005,80.99,63465.39,70.8,0.33475,0.0003,5.48535]
[1780542231493,80.99,63467.08,70.8,0.33526,0.0003,5.48873]
[1780542233507,80.9,63470.63,70.8,0.33614,0.0003,5.49472]
[1780542234758,80.9,63470.63,70.8,0.33614,0.0003,5.49472]
[1780542235017,80.81,63474.34,70.8,0.33708,0.0003,5.50095]
[1780542235325,80.81,63474.34,70.8,0.33708,0.0003,5.50095]
[1780542235840,80.81,63474.34,70.8,0.33708,0.0003,5.50095]
[1780542235882,80.77,63482.77,70.8,0.33952,0.0003,5.51708]
[1780542236095,80.77,63482.77,70.8,0.33952,0.0003,5.51708]
[1780542236182,80.77,63482.77,70.8,0.33952,0.0003,5.51708]
[1780542236206,80.77,63482.77,70.8,0.33952,0.0003,5.51708]
[1780542236471,80.77,63482.77,70.8,0.33952,0.0003,5.51708]
[1780542236655,80.77,63482.77,70.8,0.33952,0.0003,5.51708]
[1780542236981,80.77,63492.4,70.8,0.34243,0.0003,5.53583]
[1780542237107,80.77,63492.4,70.8,0.34243,0.0003,5.53583]
[1780542237159,80.77,63492.4,70.8,0.34243,0.0003,5.53583]
[1780542237483,80.77,63492.4,70.8,0.34243,0.0003,5.53583]
[1780542237806,80.77,63492.4,70.8,0.34243,0.0003,5.53583]
[1780542237830,80.77,63492.4,70.8,0.34243,0.0003,5.53583]
[1780542237962,80.77,63492.4,70.8,0.34243,0.0003,5.53583]
[1780542238065,80.77,63513.19,70.8,0.34872,0.0003,5.57533]
[1780542238276,80.77,63513.19,70.8,0.34872,0.0003,5.57533]
[1780542238939,80.77,63513.19,70.8,0.34872,0.0003,5.57533]
[1780542239037,80.77,63527.44,70.8,0.35306,0.00031,5.60162]
[1780542239104,80.77,63527.44,70.8,0.35306,0.00031,5.60162]
[1780542239882,80.76,63524.73,70.8,0.35223,0.0003,5.59664]
[1780542240524,80.76,63524.73,70.8,0.35223,0.0003,5.59664]
[1780542240619,80.76,63524.73,70.8,0.35223,0.0003,5.59664]
[1780542240808,80.76,63524.73,70.8,0.35223,0.0003,5.59664]
[1780542240831,80.76,63524.73,70.8,0.35223,0.0003,5.59664]
[1780542241092,80.76,63524.87,70.8,0.35226,0.0003,5.59686]
[1780542241998,80.76,63524.87,70.8,0.35226,0.0003,5.59686]
[1780542242093,80.76,63566.85,70.8,0.36514,0.00031,5.67087]
[1780542242769,80.76,63566.85,70.8,0.36514,0.00031,5.67087]
[1780542242925,80.76,63566.85,70.8,0.36514,0.00031,5.67087]
[1780542242992,80.76,63566.85,70.8,0.36514,0.00031,5.67087]
[1780542243018,80.71,63591.82,70.8,0.37279,0.00031,5.71171]
[1780542244075,80.67,63595.32,70.8,0.37381,0.00031,5.71704]
[1780542244265,80.67,63595.32,70.8,0.37381,0.00031,5.71704]
[1780542244358,80.67,63595.32,70.8,0.37381,0.00031,5.71704]
[1780542244511,80.67,63595.32,70.8,0.37381,0.00031,5.71704]
[1780542244662,80.67,63595.32,70.8,0.37381,0.00031,5.71704]
[1780542244852,80.67,63595.32,70.8,0.37381,0.00031,5.71704]
[1780542245007,80.67,63595.32,70.8,0.37381,0.00031,5.71704]
[1780542245062,80.67,63595.32,70.8,0.37381,0.00031,5.71704]
[1780542244897,80.61,63584.74,70.8,0.37043,0.00031,5.69942]
[1780542245150,80.61,63584.74,70.8,0.37043,0.00031,5.69942]
[1780542246035,80.61,63592.98,70.8,0.37299,0.00031,5.71284]
[1780542246247,80.61,63592.98,70.8,0.37299,0.00031,5.71284]
[1780542246274,80.61,63592.98,70.8,0.37299,0.00031,5.71284]
[1780542246277,80.61,63592.98,70.8,0.37299,0.00031,5.71284]
[1780542246442,80.61,63592.98,70.8,0.37299,0.00031,5.71284]
[1780542246576,80.61,63592.98,70.8,0.37299,0.00031,5.71284]
[1780542246598,80.61,63592.98,70.8,0.37299,0.00031,5.71284]
[1780542247129,80.63,63593.78,70.8,0.37327,0.00031,5.71426]
[1780542247511,80.63,63593.78,70.8,0.37327,0.00031,5.71426]
[1780542247522,80.63,63593.78,70.8,0.37327,0.00031,5.71426]
[1780542247529,80.63,63593.78,70.8,0.37327,0.00031,5.71426]
[1780542247551,80.63,63593.78,70.8,0.37327,0.00031,5.71426]
[1780542247560,80.63,63593.78,70.8,0.37327,0.00031,5.71426]
[1780542247590,80.63,63593.78,70.8,0.37327,0.00031,5.71426]
[1780542247893,80.63,63593.78,70.8,0.37327,0.00031,5.71426]
[1780542247959,80.65,63587.24,70.8,0.37127,0.00031,5.70381]
[1780542248175,80.65,63587.24,70.8,0.37127,0.00031,5.70381]
[1780542248185,80.65,63587.24,70.8,0.37127,0.00031,5.70381]
[1780542248384,80.65,63587.24,70.8,0.37127,0.00031,5.70381]
[1780542248523,80.65,63587.24,70.8,0.37127,0.00031,5.70381]
[1780542248701,80.65,63587.24,70.8,0.37127,0.00031,5.70381]
[1780542248904,80.65,63587.24,70.8,0.37127,0.00031,5.70381]
[1780542249002,80.65,63587.24,70.8,0.37127,0.00031,5.70381]
[1780542249056,80.65,63589.57,70.8,0.37199,0.00031,5.70762]
[1780542249480,80.65,63589.57,70.8,0.37199,0.00031,5.70762]
[1780542249650,80.65,63585.68,70.8,0.37079,0.00031,5.70128]
[1780542250231,80.65,63585.68,70.8,0.37079,0.00031,5.70128]
[1780542250368,80.65,63585.68,70.8,0.37079,0.00031,5.70128]
[1780542250429,80.65,63585.68,70.8,0.37079,0.00031,5.70128]
[1780542250522,80.65,63585.68,70.8,0.37079,0.00031,5.70128]
[1780542250545,80.65,63585.68,70.8,0.37079,0.00031,5.70128]
[1780542250553,80.65,63585.68,70.8,0.37079,0.00031,5.70128]
[1780542250670,80.65,63585.68,70.8,0.37079,0.00031,5.70128]
[1780542251091,80.65,63597.91,70.8,0.37459,0.00031,5.72105]
[1780542251506,80.65,63597.91,70.8,0.37459,0.00031,5.72105]
[1780542251654,80.65,63597.91,70.8,0.37459,0.00031,5.72105]
[1780542251724,80.65,63597.91,70.8,0.37459,0.00031,5.72105]
[1780542252038,80.65,63597.91,70.8,0.37459,0.00031,5.72105]
[1780542252061,80.66,63603.41,70.8,0.37631,0.00031,5.72977]
[1780542252681,80.66,63603.41,70.8,0.37631,0.00031,5.72977]
[1780542252789,80.66,63603.41,70.8,0.37631,0.00031,5.72977]
[1780542253047,80.66,63603.41,70.8,0.37631,0.00031,5.72977]
[1780542253122,80.66,63616.76,70.8,0.38048,0.00031,5.75048]
[1780542253215,80.66,63616.76,70.8,0.38048,0.00031,5.75048]
[1780542253396,80.66,63616.76,70.8,0.38048,0.00031,5.75048]
[1780542253742,80.66,63616.76,70.8,0.38048,0.00031,5.75048]
[1780542254027,80.66,63632.99,70.8,0.38557,0.00031,5.77481]
[1780542254214,80.66,63632.99,70.8,0.38557,0.00031,5.77481]
[1780542254236,80.66,63632.99,70.8,0.38557,0.00031,5.77481]
[1780542254350,80.66,63632.99,70.8,0.38557,0.00031,5.77481]
[1780542254838,80.66,63632.99,70.8,0.38557,0.00031,5.77481]
[1780542254912,80.66,63632.99,70.8,0.38557,0.00031,5.77481]
[1780542254929,80.66,63632.99,70.8,0.38557,0.00031,5.77481]
[1780542255012,80.66,63632.99,70.8,0.38557,0.00031,5.77481]
[1780542255118,80.66,63652.34,70.8,0.39166,0.00032,5.80259]
[1780542255419,80.66,63652.34,70.8,0.39166,0.00032,5.80259]
[1780542255486,80.66,63652.34,70.8,0.39166,0.00032,5.80259]
[1780542255570,80.66,63652.34,70.8,0.39166,0.00032,5.80259]
[1780542256018,80.66,63652.34,70.8,0.39166,0.00032,5.80259]
[1780542256121,80.66,63651.91,70.8,0.39152,0.00032,5.80196]
[1780542256387,80.66,63651.91,70.8,0.39152,0.00032,5.80196]
[1780542256430,80.66,63651.91,70.8,0.39152,0.00032,5.80196]
[1780542256448,80.66,63651.91,70.8,0.39152,0.00032,5.80196]
[1780542256499,80.66,63651.91,70.8,0.39152,0.00032,5.80196]
[1780542256710,80.66,63651.91,70.8,0.39152,0.00032,5.80196]
[1780542257013,80.66,63651.91,70.8,0.39152,0.00032,5.80196]
[1780542257106,80.66,63650.39,70.8,0.39104,0.00032,5.79982]
[1780542257219,80.66,63650.39,70.8,0.39104,0.00032,5.79982]
[1780542257447,80.66,63650.39,70.8,0.39104,0.00032,5.79982]
[1780542257708,80.66,63648.96,70.8,0.39059,0.00032,5.7978]
[1780542258577,80.66,63648.96,70.8,0.39059,0.00032,5.7978]
[1780542258815,80.66,63648.96,70.8,0.39059,0.00032,5.7978]
[1780542259107,80.66,63658.25,70.8,0.39352,0.00032,5.81078]
[1780542259867,80.66,63658.25,70.8,0.39352,0.00032,5.81078]
[1780542259965,80.66,63658.25,70.8,0.39352,0.00032,5.81078]
[1780542259977,80.66,63658.25,70.8,0.39352,0.00032,5.81078]
[1780542260066,80.68,63662.81,70.8,0.39499,0.00032,5.81716]
[1780542260476,80.68,63662.81,70.8,0.39499,0.00032,5.81716]
[1780542260735,80.68,63662.81,70.8,0.39499,0.00032,5.81716]
[1780542260844,80.68,63662.81,70.8,0.39499,0.00032,5.81716]
[1780542260865,80.68,63662.81,70.8,0.39499,0.00032,5.81716]
[1780542260874,80.68,63662.81,70.8,0.39499,0.00032,5.81716]
[1780542261009,80.66,63653.34,70.8,0.39198,0.00032,5.80399]
[1780542261460,80.66,63653.34,70.8,0.39198,0.00032,5.80399]
[1780542261520,80.66,63653.34,70.8,0.39198,0.00032,5.80399]
[1780542261524,80.66,63653.34,70.8,0.39198,0.00032,5.80399]
[1780542261607,80.66,63653.34,70.8,0.39198,0.00032,5.80399]
[1780542261616,80.66,63653.34,70.8,0.39198,0.00032,5.80399]
[1780542261630,80.66,63653.34,70.8,0.39198,0.00032,5.80399]
[1780542261745,80.66,63653.34,70.8,0.39198,0.00032,5.80399]
[1780542261868,80.66,63653.34,70.8,0.39198,0.00032,5.80399]
[1780542261937,80.66,63653.34,70.8,0.39198,0.00032,5.80399]
[1780542261971,80.66,63653.34,70.8,0.39198,0.00032,5.80399]
[1780542262009,80.66,63650.77,70.8,0.39117,0.00032,5.80039]
[1780542262364,80.66,63650.77,70.8,0.39117,0.00032,5.80039]
[1780542262581,80.66,63650.77,70.8,0.39117,0.00032,5.80039]
[1780542262586,80.66,63650.77,70.8,0.39117,0.00032,5.80039]
[1780542262661,80.66,63650.77,70.8,0.39117,0.00032,5.80039]
[1780542262915,80.66,63650.77,70.8,0.39117,0.00032,5.80039]
[1780542262923,80.66,63650.77,70.8,0.39117,0.00032,5.80039]
[1780542263068,80.66,63650.77,70.8,0.39117,0.00032,5.80039]
[1780542263123,80.64,63628.4,70.8,0.3841,0.00031,5.76789]
[1780542263280,80.64,63628.4,70.8,0.3841,0.00031,5.76789]
[1780542263357,80.64,63628.4,70.8,0.3841,0.00031,5.76789]
[1780542263505,80.64,63628.4,70.8,0.3841,0.00031,5.76789]
[1780542263510,80.64,63628.4,70.8,0.3841,0.00031,5.76789]
[1780542263655,80.64,63628.4,70.8,0.3841,0.00031,5.76789]
[1780542263679,80.64,63628.4,70.8,0.3841,0.00031,5.76789]
[1780542263880,80.64,63628.4,70.8,0.3841,0.00031,5.76789]
[1780542263950,80.64,63628.4,70.8,0.3841,0.00031,5.76789]
[1780542263994,80.61,63616.17,70.8,0.38023,0.00031,5.74926]
[1780542264298,80.61,63616.17,70.8,0.38023,0.00031,5.74926]
[1780542264455,80.61,63616.17,70.8,0.38023,0.00031,5.74926]
[1780542265023,80.61,63616.17,70.8,0.38023,0.00031,5.74926]
[1780542265065,80.61,63616.17,70.8,0.38023,0.00031,5.74926]
[1780542265097,80.61,63612.58,70.8,0.37911,0.00031,5.74374]
[1780542265329,80.61,63612.58,70.8,0.37911,0.00031,5.74374]
[1780542265597,80.61,63612.58,70.8,0.37911,0.00031,5.74374]
[1780542265745,80.61,63612.58,70.8,0.37911,0.00031,5.74374]
[1780542265929,80.61,63612.58,70.8,0.37911,0.00031,5.74374]
[1780542266032,80.61,63612.58,70.8,0.37911,0.00031,5.74374]
[1780542266133,80.61,63615.94,70.8,0.38016,0.00031,5.7489]
[1780542266281,80.61,63615.94,70.8,0.38016,0.00031,5.7489]
[1780542266307,80.61,63615.94,70.8,0.38016,0.00031,5.7489]
[1780542266435,80.61,63615.94,70.8,0.38016,0.00031,5.7489]
[1780542266542,80.61,63615.94,70.8,0.38016,0.00031,5.7489]
[1780542266795,80.61,63615.94,70.8,0.38016,0.00031,5.7489]
[1780542267085,80.61,63615.94,70.8,0.38016,0.00031,5.7489]
[1780542267092,80.61,63615.94,70.8,0.38016,0.00031,5.7489]
[1780542266944,80.61,63617.76,70.8,0.38073,0.00031,5.75169]
[1780542268027,80.61,63617.76,70.8,0.38073,0.00031,5.75169]
[1780542268086,80.61,63617.76,70.8,0.38073,0.00031,5.75169]
[1780542268116,80.61,63617.76,70.8,0.38073,0.00031,5.75169]
[1780542268134,80.61,63617.76,70.8,0.38073,0.00031,5.75169]
[1780542268066,80.59,63638.03,70.8,0.38706,0.00031,5.78176]
[1780542268171,80.59,63638.03,70.8,0.38706,0.00031,5.78176]
[1780542268176,80.59,63638.03,70.8,0.38706,0.00031,5.78176]
[1780542268289,80.59,63638.03,70.8,0.38706,0.00031,5.78176]
[1780542268446,80.59,63638.03,70.8,0.38706,0.00031,5.78176]
[1780542268545,80.59,63638.03,70.8,0.38706,0.00031,5.78176]
[1780542268898,80.59,63638.03,70.8,0.38706,0.00031,5.78176]
[1780542269053,80.59,63648.27,70.8,0.39028,0.00032,5.79643]
[1780542270096,80.57,63639.9,70.8,0.38762,0.00031,5.78433]
[1780542270358,80.57,63639.9,70.8,0.38762,0.00031,5.78433]
[1780542270431,80.57,63639.9,70.8,0.38762,0.00031,5.78433]
[1780542270442,80.57,63639.9,70.8,0.38762,0.00031,5.78433]
[1780542270992,80.57,63639.9,70.8,0.38762,0.00031,5.78433]
[1780542271070,80.55,63637.46,70.8,0.38662,0.00032,5.77004]
[1780542271637,80.55,63637.46,70.8,0.38662,0.00032,5.77004]
[1780542271785,80.55,63637.46,70.8,0.38662,0.00032,5.77004]
[1780542271829,80.55,63633.78,70.8,0.38546,0.00031,5.76465]
[1780542272760,80.55,63633.78,70.8,0.38546,0.00031,5.76465]
[1780542273085,80.55,63633.78,70.8,0.38546,0.00031,5.76465]
[1780542273088,80.54,63638.74,70.8,0.38701,0.00032,5.77184]
[1780542273346,80.54,63638.74,70.8,0.38701,0.00032,5.77184]
[1780542273581,80.54,63638.74,70.8,0.38701,0.00032,5.77184]
[1780542273852,80.54,63638.74,70.8,0.38701,0.00032,5.77184]
[1780542273900,80.54,63638.74,70.8,0.38701,0.00032,5.77184]
[1780542274240,80.54,63638.74,70.8,0.38701,0.00032,5.77184]
[1780542274292,80.54,63638.74,70.8,0.38701,0.00032,5.77184]
[1780542274134,80.54,63657.43,70.8,0.39291,0.00032,5.79841]
[1780542274490,80.54,63657.43,70.8,0.39291,0.00032,5.79841]
[1780542274513,80.54,63657.43,70.8,0.39291,0.00032,5.79841]
[1780542274842,80.54,63657.43,70.8,0.39291,0.00032,5.79841]
[1780542274850,80.54,63657.43,70.8,0.39291,0.00032,5.79841]
[1780542274988,80.54,63657.43,70.8,0.39291,0.00032,5.79841]
[1780542275055,80.54,63676.64,70.8,0.39901,0.00032,5.8244]
[1780542275230,80.54,63676.64,70.8,0.39901,0.00032,5.8244]
[1780542275247,80.54,63676.64,70.8,0.39901,0.00032,5.8244]
[1780542275713,80.54,63676.64,70.8,0.39901,0.00032,5.8244]
[1780542275803,80.54,63676.64,70.8,0.39901,0.00032,5.8244]
[1780542275829,80.54,63676.64,70.8,0.39901,0.00032,5.8244]
[1780542276122,80.54,63676.64,70.8,0.39901,0.00032,5.8244]
[1780542275947,80.55,63672.81,70.8,0.3978,0.00032,5.81935]
[1780542276872,80.52,63671.41,70.8,0.39732,0.00032,5.81735]
[1780542277400,80.52,63671.41,70.8,0.39732,0.00032,5.81735]
[1780542277425,80.52,63671.41,70.8,0.39732,0.00032,5.81735]
[1780542277539,80.52,63671.41,70.8,0.39732,0.00032,5.81735]
[1780542277554,80.52,63671.41,70.8,0.39732,0.00032,5.81735]
[1780542277775,80.52,63671.41,70.8,0.39732,0.00032,5.81735]
[1780542278017,80.5,63660.01,70.8,0.39368,0.00032,5.80176]
[1780542278670,80.5,63660.01,70.8,0.39368,0.00032,5.80176]
[1780542278682,80.5,63660.01,70.8,0.39368,0.00032,5.80176]
[1780542278928,80.5,63660.01,70.8,0.39368,0.00032,5.80176]
[1780542279066,80.5,63660.01,70.8,0.39368,0.00032,5.80176]
[1780542279070,80.49,63662.86,70.8,0.39456,0.00032,5.80561]
[1780542279236,80.49,63662.86,70.8,0.39456,0.00032,5.80561]
[1780542279441,80.49,63662.86,70.8,0.39456,0.00032,5.80561]
[1780542279606,80.49,63662.86,70.8,0.39456,0.00032,5.80561]
[1780542279737,80.49,63662.86,70.8,0.39456,0.00032,5.80561]
[1780542279959,80.49,63662.86,70.8,0.39456,0.00032,5.80561]
[1780542280011,80.51,63669.12,70.8,0.39658,0.00032,5.81422]
[1780542280376,80.51,63669.12,70.8,0.39658,0.00032,5.81422]
[1780542280546,80.51,63669.12,70.8,0.39658,0.00032,5.81422]
[1780542280707,80.51,63669.12,70.8,0.39658,0.00032,5.81422]
[1780542281015,80.51,63669.12,70.8,0.39658,0.00032,5.81422]
[1780542281143,80.51,63669.12,70.8,0.39658,0.00032,5.81422]
[1780542281101,80.52,63663.95,70.8,0.39495,0.00032,5.80726]
[1780542281224,80.52,63663.95,70.8,0.39495,0.00032,5.80726]
[1780542281300,80.52,63663.95,70.8,0.39495,0.00032,5.80726]
[1780542281610,80.52,63663.95,70.8,0.39495,0.00032,5.80726]
[1780542281711,80.52,63663.95,70.8,0.39495,0.00032,5.80726]
[1780542281811,80.52,63663.95,70.8,0.39495,0.00032,5.80726]
[1780542281864,80.52,63663.95,70.8,0.39495,0.00032,5.80726]
[1780542281975,80.52,63663.95,70.8,0.39495,0.00032,5.80726]
[1780542282093,80.52,63663.95,70.8,0.39495,0.00032,5.80726]
[1780542282135,80.51,63644.9,70.8,0.38891,0.00032,5.78053]
[1780542282268,80.51,63644.9,70.8,0.38891,0.00032,5.78053]
[1780542282445,80.51,63644.9,70.8,0.38891,0.00032,5.78053]
[1780542282458,80.51,63644.9,70.8,0.38891,0.00032,5.78053]
[1780542282665,80.51,63644.9,70.8,0.38891,0.00032,5.78053]
[1780542282943,80.51,63650.93,70.8,0.39081,0.00032,5.78911]
[1780542283352,80.51,63650.93,70.8,0.39081,0.00032,5.78911]
[1780542283421,80.51,63650.93,70.8,0.39081,0.00032,5.78911]
[1780542283463,80.51,63650.93,70.8,0.39081,0.00032,5.78911]
[1780542283881,80.51,63650.93,70.8,0.39081,0.00032,5.78911]
[1780542284089,80.51,63653.73,70.8,0.3917,0.00032,5.79305]
[1780542284280,80.51,63653.73,70.8,0.3917,0.00032,5.79305]
[1780542284390,80.51,63653.73,70.8,0.3917,0.00032,5.79305]
[1780542285116,80.51,63653.73,70.8,0.3917,0.00032,5.79305]
[1780542285159,80.51,63653.73,70.8,0.3917,0.00032,5.79305]
[1780542285164,80.51,63653.73,70.8,0.3917,0.00032,5.79305]
[1780542284956,80.51,63649.54,70.8,0.39037,0.00032,5.78714]
[1780542285894,80.51,63649.54,70.8,0.39037,0.00032,5.78714]
[1780542286092,80.51,63649.54,70.8,0.39037,0.00032,5.78714]
[1780542285963,80.51,63643.68,70.8,0.38852,0.00032,5.77877]
[1780542286303,80.51,63643.68,70.8,0.38852,0.00032,5.77877]
[1780542286382,80.51,63643.68,70.8,0.38852,0.00032,5.77877]
[1780542286612,80.51,63643.68,70.8,0.38852,0.00032,5.77877]
[1780542286899,80.51,63643.68,70.8,0.38852,0.00032,5.77877]
[1780542286973,80.51,63657.89,70.8,0.39301,0.00032,5.79885]
[1780542287206,80.51,63657.89,70.8,0.39301,0.00032,5.79885]
[1780542288092,80.51,63657.89,70.8,0.39301,0.00032,5.79885]
[1780542287977,80.51,63661.9,70.8,0.39428,0.00032,5.80439]
[1780542288422,80.51,63661.9,70.8,0.39428,0.00032,5.80439]
[1780542289143,80.51,63661.9,70.8,0.39428,0.00032,5.80439]
[1780542288984,80.51,63656.37,70.8,0.39253,0.00032,5.79674]
[1780542289306,80.51,63656.37,70.8,0.39253,0.00032,5.79674]
[1780542289990,80.51,63663.12,70.8,0.39467,0.00032,5.80605]
[1780542290497,80.51,63663.12,70.8,0.39467,0.00032,5.80605]
[1780542290553,80.51,63663.12,70.8,0.39467,0.00032,5.80605]
[1780542290640,80.51,63663.12,70.8,0.39467,0.00032,5.80605]
[1780542290642,80.51,63663.12,70.8,0.39467,0.00032,5.80605]
[1780542290722,80.51,63663.12,70.8,0.39467,0.00032,5.80605]
[1780542290861,80.51,63663.12,70.8,0.39467,0.00032,5.80605]
[1780542290891,80.51,63663.12,70.8,0.39467,0.00032,5.80605]
[1780542291006,80.51,63663.12,70.8,0.39467,0.00032,5.80605]
[1780542291122,80.51,63659.12,70.8,0.3934,0.00032,5.80055]
[1780542291502,80.51,63659.12,70.8,0.3934,0.00032,5.80055]
[1780542291504,80.51,63659.12,70.8,0.3934,0.00032,5.80055]
[1780542291667,80.51,63659.12,70.8,0.3934,0.00032,5.80055]
[1780542292029,80.5,63658.74,70.8,0.39328,0.00032,5.80001]
[1780542293032,80.5,63658.74,70.8,0.39328,0.00032,5.80001]
[1780542293052,80.5,63658.74,70.8,0.39328,0.00032,5.80001]
[1780542293085,80.5,63658.74,70.8,0.39328,0.00032,5.80001]
[1780542293138,80.5,63660.73,70.8,0.39391,0.00032,5.80275]
[1780542293313,80.5,63660.73,70.8,0.39391,0.00032,5.80275]
[1780542293362,80.5,63660.73,70.8,0.39391,0.00032,5.80275]
[1780542293398,80.5,63660.73,70.8,0.39391,0.00032,5.80275]
[1780542293457,80.5,63660.73,70.8,0.39391,0.00032,5.80275]
[1780542294182,80.5,63660.73,70.8,0.39391,0.00032,5.80275]
[1780542294137,80.5,63649.4,70.8,0.39032,0.00032,5.78691]
[1780542294483,80.5,63649.4,70.8,0.39032,0.00032,5.78691]
[1780542294690,80.5,63649.4,70.8,0.39032,0.00032,5.78691]
[1780542295030,80.5,63651.96,70.8,0.39112,0.00032,5.79051]
[1780542296042,80.5,63651.96,70.8,0.39112,0.00032,5.79051]
[1780542296144,80.5,63644.82,70.8,0.38887,0.00032,5.78036]
[1780542297129,80.5,63649.54,70.8,0.39036,0.00032,5.78709]
[1780542298152,80.5,63649.54,70.8,0.39036,0.00032,5.78709]
[1780542298178,80.5,63649.54,70.8,0.39036,0.00032,5.78709]
[1780542298233,80.5,63649.54,70.8,0.39036,0.00032,5.78709]
[1780542298055,80.5,63646.43,70.8,0.38938,0.00032,5.78266]
[1780542299063,80.5,63636.73,70.8,0.38631,0.00032,5.76863]
[1780542299545,80.5,63636.73,70.8,0.38631,0.00032,5.76863]
[1780542300075,80.5,63642.38,70.8,0.38809,0.00032,5.77683]
[1780542300343,80.5,63642.38,70.8,0.38809,0.00032,5.77683]
[1780542300453,80.5,63642.38,70.8,0.38809,0.00032,5.77683]
[1780542300756,80.5,63642.38,70.8,0.38809,0.00032,5.77683]
[1780542300794,80.5,63642.38,70.8,0.38809,0.00032,5.77683]
[1780542300897,80.5,63642.38,70.8,0.38809,0.00032,5.77683]
[1780542300899,80.5,63642.38,70.8,0.38809,0.00032,5.77683]
[1780542301102,80.5,63669.2,70.8,0.39658,0.00032,5.81426]
[1780542301318,80.5,63669.2,70.8,0.39658,0.00032,5.81426]
[1780542301524,80.5,63669.2,70.8,0.39658,0.00032,5.81426]
[1780542301536,80.5,63669.2,70.8,0.39658,0.00032,5.81426]
[1780542301865,80.5,63669.2,70.8,0.39658,0.00032,5.81426]
[1780542302022,80.5,63669.2,70.8,0.39658,0.00032,5.81426]
[1780542302490,80.5,63669.2,70.8,0.39658,0.00032,5.81426]
[1780542302158,80.5,63679.48,70.8,0.39985,0.00032,5.82791]
[1780542303176,80.5,63679.48,70.8,0.39985,0.00032,5.82791]
[1780542303361,80.5,63679.48,70.8,0.39985,0.00032,5.82791]
[1780542303448,80.5,63679.48,70.8,0.39985,0.00032,5.82791]
[1780542303602,80.5,63679.48,70.8,0.39985,0.00032,5.82791]
[1780542303939,80.5,63679.48,70.8,0.39985,0.00032,5.82791]
[1780542303320,80.5,63671.02,70.8,0.39716,0.00032,5.81671]
[1780542304641,80.5,63671.02,70.8,0.39716,0.00032,5.81671]
[1780542304333,80.5,63673.16,70.8,0.39784,0.00032,5.81957]
[1780542305411,80.5,63673.16,70.8,0.39784,0.00032,5.81957]
[1780542305768,80.5,63673.16,70.8,0.39784,0.00032,5.81957]
[1780542306331,80.5,63671.97,70.8,0.39747,0.00032,5.81798]
[1780542306423,80.5,63671.97,70.8,0.39747,0.00032,5.81798]
[1780542307454,80.5,63673.22,70.8,0.39786,0.00032,5.81965]
[1780542307170,80.5,63669.91,70.8,0.39681,0.00032,5.81522]
[1780542307553,80.5,63669.91,70.8,0.39681,0.00032,5.81522]
[1780542307686,80.5,63669.91,70.8,0.39681,0.00032,5.81522]
[1780542308176,80.51,63660.66,70.8,0.39389,0.00032,5.80268]
[1780542308471,80.51,63660.66,70.8,0.39389,0.00032,5.80268]
[1780542308792,80.51,63660.66,70.8,0.39389,0.00032,5.80268]
[1780542309183,80.51,63657.71,70.8,0.39295,0.00032,5.79859]
[1780542309855,80.51,63657.71,70.8,0.39295,0.00032,5.79859]
[1780542309876,80.51,63657.71,70.8,0.39295,0.00032,5.79859]
[1780542309883,80.51,63657.71,70.8,0.39295,0.00032,5.79859]
[1780542310311,80.51,63657.71,70.8,0.39295,0.00032,5.79859]
[1780542310360,80.51,63657.71,70.8,0.39295,0.00032,5.79859]
[1780542310193,80.5,63654.05,70.8,0.39178,0.00032,5.79343]
[1780542310527,80.5,63654.05,70.8,0.39178,0.00032,5.79343]
[1780542311290,80.48,63638.06,70.8,0.38671,0.00032,5.77048]
[1780542311423,80.48,63638.06,70.8,0.38671,0.00032,5.77048]
[1780542311662,80.48,63638.06,70.8,0.38671,0.00032,5.77048]
[1780542312011,80.48,63638.06,70.8,0.38671,0.00032,5.77048]
[1780542312211,80.48,63633.19,70.8,0.38517,0.00032,5.76332]
[1780542313449,80.48,63631.95,70.8,0.38478,0.00032,5.76148]
[1780542314968,80.48,63630.68,70.8,0.38438,0.00031,5.7596]
[1780542314976,80.48,63630.68,70.8,0.38438,0.00031,5.7596]
[1780542315160,80.48,63630.68,70.8,0.38438,0.00031,5.7596]
[1780542315232,80.48,63632.69,70.8,0.38502,0.00032,5.76259]
[1780542316139,80.48,63632.69,70.8,0.38502,0.00032,5.76259]
[1780542316642,80.49,63633.43,70.8,0.38525,0.00032,5.76369]
[1780542317005,80.49,63633.43,70.8,0.38525,0.00032,5.76369]
[1780542317073,80.49,63633.43,70.8,0.38525,0.00032,5.76369]
[1780542317344,80.49,63633.43,70.8,0.38525,0.00032,5.76369]
[1780542317248,80.49,63635.4,70.8,0.38588,0.00032,5.7666]
[1780542317843,80.49,63635.4,70.8,0.38588,0.00032,5.7666]
[1780542318328,80.49,63635.4,70.8,0.38588,0.00032,5.7666]
[1780542318346,80.49,63645.06,70.8,0.38893,0.00032,5.78063]
[1780542318414,80.49,63645.06,70.8,0.38893,0.00032,5.78063]
[1780542318794,80.49,63645.06,70.8,0.38893,0.00032,5.78063]
[1780542318945,80.49,63645.06,70.8,0.38893,0.00032,5.78063]
[1780542319304,80.49,63645.06,70.8,0.38893,0.00032,5.78063]
[1780542319338,80.49,63659.18,70.8,0.3934,0.00032,5.80053]
[1780542319882,80.49,63659.18,70.8,0.3934,0.00032,5.80053]
[1780542320179,80.49,63659.18,70.8,0.3934,0.00032,5.80053]
[1780542320353,80.49,63659.18,70.8,0.3934,0.00032,5.80053]
[1780542320357,80.49,63662.03,70.8,0.3943,0.00032,5.80447]
[1780542320571,80.49,63662.03,70.8,0.3943,0.00032,5.80447]
[1780542320662,80.49,63662.03,70.8,0.3943,0.00032,5.80447]
[1780542321146,80.49,63662.03,70.8,0.3943,0.00032,5.80447]
[1780542321275,80.49,63661.65,70.8,0.39418,0.00032,5.80394]
[1780542322240,80.49,63661.65,70.8,0.39418,0.00032,5.80394]
[1780542322283,80.49,63654.95,70.8,0.39205,0.00032,5.79464]
[1780542323290,80.49,63652.48,70.8,0.39127,0.00032,5.79117]
[1780542323765,80.49,63652.48,70.8,0.39127,0.00032,5.79117]
[1780542323823,80.49,63652.48,70.8,0.39127,0.00032,5.79117]
[1780542324018,80.49,63652.48,70.8,0.39127,0.00032,5.79117]
[1780542324146,80.49,63652.48,70.8,0.39127,0.00032,5.79117]
[1780542324356,80.49,63652.48,70.8,0.39127,0.00032,5.79117]
[1780542324337,80.49,63651.96,70.8,0.39111,0.00032,5.79044]
[1780542324478,80.49,63651.96,70.8,0.39111,0.00032,5.79044]
[1780542324657,80.49,63651.96,70.8,0.39111,0.00032,5.79044]
[1780542325009,80.49,63651.96,70.8,0.39111,0.00032,5.79044]
[1780542325095,80.49,63651.96,70.8,0.39111,0.00032,5.79044]
[1780542325213,80.49,63651.96,70.8,0.39111,0.00032,5.79044]
[1780542325250,80.49,63651.96,70.8,0.39111,0.00032,5.79044]
[1780542325336,80.49,63664.88,70.8,0.3952,0.00032,5.80835]
[1780542325470,80.49,63664.88,70.8,0.3952,0.00032,5.80835]
[1780542326076,80.49,63664.88,70.8,0.3952,0.00032,5.80835]
[1780542326215,80.49,63664.88,70.8,0.3952,0.00032,5.80835]
[1780542326302,80.49,63664.88,70.8,0.3952,0.00032,5.80835]
[1780542326329,80.49,63668.37,70.8,0.39631,0.00032,5.81308]
[1780542326443,80.49,63668.37,70.8,0.39631,0.00032,5.81308]
[1780542327321,80.49,63668.37,70.8,0.39631,0.00032,5.81308]
[1780542327336,80.54,63663.41,70.8,0.39481,0.00032,5.80664]
[1780542327471,80.54,63663.41,70.8,0.39481,0.00032,5.80664]
[1780542327863,80.54,63663.41,70.8,0.39481,0.00032,5.80664]
[1780542328030,80.54,63663.41,70.8,0.39481,0.00032,5.80664]
[1780542328709,80.53,63663.64,70.8,0.39486,0.00032,5.80687]
[1780542328719,80.53,63663.64,70.8,0.39486,0.00032,5.80687]
[1780542328724,80.53,63663.64,70.8,0.39486,0.00032,5.80687]
[1780542328784,80.53,63663.64,70.8,0.39486,0.00032,5.80687]
[1780542328937,80.53,63663.64,70.8,0.39486,0.00032,5.80687]
[1780542329002,80.53,63663.64,70.8,0.39486,0.00032,5.80687]
[1780542329350,80.52,63663.63,70.8,0.39484,0.00032,5.80681]
[1780542329938,80.52,63663.63,70.8,0.39484,0.00032,5.80681]
[1780542331364,80.48,63661.82,70.8,0.39403,0.00032,5.7935]
[1780542331649,80.48,63661.82,70.8,0.39403,0.00032,5.7935]
[1780542332371,80.46,63656.86,70.8,0.39243,0.00032,5.78652]
[1780542332941,80.46,63656.86,70.8,0.39243,0.00032,5.78652]
[1780542332960,80.46,63656.86,70.8,0.39243,0.00032,5.78652]
[1780542333479,80.46,63655.42,70.8,0.39197,0.00032,5.7845]
[1780542333577,80.46,63655.42,70.8,0.39197,0.00032,5.7845]
[1780542334012,80.46,63655.42,70.8,0.39197,0.00032,5.7845]
[1780542334048,80.46,63655.42,70.8,0.39197,0.00032,5.7845]
[1780542334097,80.46,63655.42,70.8,0.39197,0.00032,5.7845]
[1780542334385,80.46,63667.78,70.8,0.39589,0.00032,5.80152]
[1780542334602,80.46,63667.78,70.8,0.39589,0.00032,5.80152]
[1780542334609,80.46,63667.78,70.8,0.39589,0.00032,5.80152]
[1780542335166,80.46,63667.78,70.8,0.39589,0.00032,5.80152]
[1780542335170,80.46,63667.78,70.8,0.39589,0.00032,5.80152]
[1780542335392,80.46,63672.12,70.8,0.39727,0.00032,5.80737]
[1780542335656,80.46,63672.12,70.8,0.39727,0.00032,5.80737]
[1780542336498,80.46,63673.04,70.8,0.39756,0.00032,5.8086]
[1780542336822,80.46,63673.04,70.8,0.39756,0.00032,5.8086]
[1780542336885,80.46,63673.04,70.8,0.39756,0.00032,5.8086]
[1780542336889,80.46,63673.04,70.8,0.39756,0.00032,5.8086]
[1780542336992,80.46,63673.04,70.8,0.39756,0.00032,5.8086]
[1780542337177,80.46,63673.04,70.8,0.39756,0.00032,5.8086]
[1780542337406,80.44,63671.03,70.8,0.3969,0.00032,5.80582]
[1780542338670,80.44,63670.17,70.8,0.39663,0.00032,5.80466]
[1780542338699,80.44,63670.17,70.8,0.39663,0.00032,5.80466]
[1780542338728,80.44,63670.17,70.8,0.39663,0.00032,5.80466]
[1780542339265,80.44,63670.17,70.8,0.39663,0.00032,5.80466]
[1780542339297,80.44,63670.17,70.8,0.39663,0.00032,5.80466]
[1780542339420,80.43,63672.82,70.8,0.39747,0.00032,5.80819]
[1780542340468,80.43,63673.51,70.8,0.39768,0.00032,5.80911]
[1780542340973,80.43,63673.51,70.8,0.39768,0.00032,5.80911]
[1780542341434,80.41,63667.53,70.8,0.39575,0.00032,5.80092]
[1780542341734,80.41,63667.53,70.8,0.39575,0.00032,5.80092]
[1780542341793,80.41,63667.53,70.8,0.39575,0.00032,5.80092]
[1780542341809,80.41,63667.53,70.8,0.39575,0.00032,5.80092]
[1780542342441,80.41,63672.42,70.8,0.3973,0.00032,5.80751]
[1780542343045,80.41,63672.42,70.8,0.3973,0.00032,5.80751]
[1780542343723,80.41,63672.42,70.8,0.3973,0.00032,5.80751]
[1780542343793,80.41,63672.42,70.8,0.3973,0.00032,5.80751]
[1780542343828,80.41,63672.42,70.8,0.3973,0.00032,5.80751]
[1780542344333,80.41,63672.42,70.8,0.3973,0.00032,5.80751]
[1780542344373,80.4,63679.17,70.8,0.39945,0.00032,5.81646]
[1780542345283,80.4,63679.17,70.8,0.39945,0.00032,5.81646]
[1780542345378,80.38,63675.94,70.8,0.39839,0.00032,5.81207]
[1780542345736,80.38,63675.94,70.8,0.39839,0.00032,5.81207]
[1780542345794,80.38,63675.94,70.8,0.39839,0.00032,5.81207]
[1780542345955,80.38,63675.94,70.8,0.39839,0.00032,5.81207]
[1780542346074,80.38,63675.94,70.8,0.39839,0.00032,5.81207]
[1780542346127,80.38,63675.94,70.8,0.39839,0.00032,5.81207]
[1780542346412,80.38,63675.94,70.8,0.39839,0.00032,5.81207]
[1780542346427,80.36,63671.86,70.8,0.39706,0.00032,5.80652]
[1780542346507,80.36,63671.86,70.8,0.39706,0.00032,5.80652]
[1780542346573,80.36,63671.86,70.8,0.39706,0.00032,5.80652]
[1780542346644,80.36,63671.86,70.8,0.39706,0.00032,5.80652]
[1780542346833,80.36,63671.86,70.8,0.39706,0.00032,5.80652]
[1780542346850,80.36,63671.86,70.8,0.39706,0.00032,5.80652]
[1780542347136,80.36,63671.86,70.8,0.39706,0.00032,5.80652]
[1780542347162,80.36,63671.86,70.8,0.39706,0.00032,5.80652]
[1780542347322,80.36,63671.86,70.8,0.39706,0.00032,5.80652]
[1780542347430,80.36,63679.12,70.8,0.39938,0.00032,5.81619]
[1780542347590,80.36,63679.12,70.8,0.39938,0.00032,5.81619]
[1780542347778,80.36,63679.12,70.8,0.39938,0.00032,5.81619]
[1780542347784,80.36,63679.12,70.8,0.39938,0.00032,5.81619]
[1780542347850,80.36,63679.12,70.8,0.39938,0.00032,5.81619]
[1780542348081,80.36,63679.12,70.8,0.39938,0.00032,5.81619]
[1780542348106,80.36,63679.12,70.8,0.39938,0.00032,5.81619]
[1780542348108,80.36,63679.12,70.8,0.39938,0.00032,5.81619]
[1780542348200,80.36,63679.12,70.8,0.39938,0.00032,5.81619]
[1780542348229,80.37,63699.86,70.8,0.40602,0.00032,5.84271]
[1780542349417,80.37,63699.86,70.8,0.40602,0.00032,5.84271]
[1780542349059,80.37,63708.13,70.8,0.40867,0.00032,5.85284]
[1780542349599,80.37,63708.13,70.8,0.40867,0.00032,5.85284]
[1780542349753,80.37,63708.13,70.8,0.40867,0.00032,5.85284]
[1780542349839,80.37,63708.13,70.8,0.40867,0.00032,5.85284]
[1780542349953,80.37,63708.13,70.8,0.40867,0.00032,5.85284]
[1780542350341,80.37,63708.13,70.8,0.40867,0.00032,5.85284]
[1780542350442,80.37,63708.13,70.8,0.40867,0.00032,5.85284]
[1780542350415,80.37,63720.71,70.8,0.41271,0.00032,5.86774]
[1780542350502,80.37,63720.71,70.8,0.41271,0.00032,5.86774]
[1780542350581,80.37,63720.71,70.8,0.41271,0.00032,5.86774]
[1780542350688,80.37,63720.71,70.8,0.41271,0.00032,5.86774]
[1780542350796,80.37,63720.71,70.8,0.41271,0.00032,5.86774]
[1780542351334,80.37,63720.71,70.8,0.41271,0.00032,5.86774]
[1780542351432,80.37,63720.71,70.8,0.41271,0.00032,5.86774]
[1780542351375,80.37,63718.37,70.8,0.41196,0.00032,5.86501]
[1780542351536,80.37,63718.37,70.8,0.41196,0.00032,5.86501]
[1780542351639,80.37,63718.37,70.8,0.41196,0.00032,5.86501]
[1780542353469,80.37,63718.83,70.8,0.4121,0.00032,5.86554]
[1780542355095,80.36,63716.93,70.8,0.41149,0.00032,5.86331]
[1780542355287,80.36,63716.93,70.8,0.41149,0.00032,5.86331]
[1780542355331,80.36,63710.43,70.8,0.4094,0.00032,5.85559]
[1780542355580,80.36,63710.43,70.8,0.4094,0.00032,5.85559]
[1780542355599,80.36,63710.43,70.8,0.4094,0.00032,5.85559]
[1780542356187,80.36,63710.43,70.8,0.4094,0.00032,5.85559]
[1780542356260,80.36,63706.84,70.8,0.40825,0.00032,5.85125]
[1780542356726,80.36,63706.84,70.8,0.40825,0.00032,5.85125]
[1780542357596,80.42,63702.82,70.8,0.40703,0.00032,5.84661]
[1780542358564,80.42,63702.82,70.8,0.40703,0.00032,5.84661]
[1780542359934,80.48,63702.93,70.8,0.40714,0.00032,5.84701]
[1780542360223,80.49,63707.89,70.8,0.40874,0.00032,5.85306]
[1780542361054,80.49,63707.89,70.8,0.40874,0.00032,5.85306]
[1780542361094,80.49,63707.89,70.8,0.40874,0.00032,5.85306]
[1780542361273,80.49,63707.89,70.8,0.40874,0.00032,5.85306]
[1780542361449,80.49,63707.89,70.8,0.40874,0.00032,5.85306]
[1780542361584,80.49,63706.52,70.8,0.4083,0.00032,5.85141]
[1780542361603,80.49,63706.52,70.8,0.4083,0.00032,5.85141]
[1780542361621,80.49,63706.52,70.8,0.4083,0.00032,5.85141]
[1780542361640,80.49,63706.52,70.8,0.4083,0.00032,5.85141]
[1780542361846,80.49,63706.52,70.8,0.4083,0.00032,5.85141]
[1780542361979,80.49,63706.52,70.8,0.4083,0.00032,5.85141]
[1780542362370,80.49,63706.52,70.8,0.4083,0.00032,5.85141]
[1780542362532,80.49,63706.52,70.8,0.4083,0.00032,5.85141]
[1780542362643,80.49,63706.52,70.8,0.4083,0.00032,5.85141]
[1780542362987,80.49,63706.52,70.8,0.4083,0.00032,5.85141]
[1780542363000,80.49,63706.52,70.8,0.4083,0.00032,5.85141]
[1780542363084,80.49,63706.52,70.8,0.4083,0.00032,5.85141]
[1780542362415,80.55,63686.54,70.8,0.40199,0.00032,5.82675]
[1780542363128,80.55,63686.54,70.8,0.40199,0.00032,5.82675]
[1780542363194,80.55,63686.54,70.8,0.40199,0.00032,5.82675]
[1780542363255,80.55,63686.54,70.8,0.40199,0.00032,5.82675]
[1780542363457,80.55,63686.54,70.8,0.40199,0.00032,5.82675]
[1780542363479,80.55,63667.8,70.8,0.39603,0.00032,5.80206]
[1780542363965,80.55,63667.8,70.8,0.39603,0.00032,5.80206]
[1780542364089,80.55,63667.8,70.8,0.39603,0.00032,5.80206]
[1780542364461,80.54,63657.93,70.8,0.39288,0.00032,5.78849]
[1780542364506,80.54,63657.93,70.8,0.39288,0.00032,5.78849]
[1780542364539,80.54,63657.93,70.8,0.39288,0.00032,5.78849]
[1780542364617,80.54,63657.93,70.8,0.39288,0.00032,5.78849]
[1780542364668,80.54,63657.93,70.8,0.39288,0.00032,5.78849]
[1780542364723,80.54,63657.93,70.8,0.39288,0.00032,5.78849]
[1780542365002,80.54,63657.93,70.8,0.39288,0.00032,5.78849]
[1780542365326,80.54,63657.93,70.8,0.39288,0.00032,5.78849]
[1780542365407,80.54,63639.59,70.8,0.38708,0.00032,5.7624]
[1780542365516,80.54,63639.59,70.8,0.38708,0.00032,5.7624]
[1780542365802,80.54,63639.59,70.8,0.38708,0.00032,5.7624]
[1780542365864,80.54,63639.59,70.8,0.38708,0.00032,5.7624]
[1780542365869,80.54,63639.59,70.8,0.38708,0.00032,5.7624]
[1780542365876,80.54,63639.59,70.8,0.38708,0.00032,5.7624]
[1780542366275,80.54,63639.59,70.8,0.38708,0.00032,5.7624]
[1780542366380,80.54,63618.35,70.8,0.38038,0.00031,5.73069]
[1780542366581,80.54,63618.35,70.8,0.38038,0.00031,5.73069]
[1780542367224,80.54,63618.35,70.8,0.38038,0.00031,5.73069]
[1780542367486,80.54,63618.35,70.8,0.38038,0.00031,5.73069]
[1780542367368,80.54,63616.35,70.8,0.37975,0.00031,5.72763]
[1780542368109,80.54,63616.35,70.8,0.37975,0.00031,5.72763]
[1780542368230,80.54,63615.86,70.8,0.3796,0.00031,5.72687]
[1780542368591,80.54,63615.86,70.8,0.3796,0.00031,5.72687]
[1780542368899,80.54,63615.86,70.8,0.3796,0.00031,5.72687]
[1780542368924,80.54,63615.86,70.8,0.3796,0.00031,5.72687]
[1780542368929,80.54,63615.86,70.8,0.3796,0.00031,5.72687]
[1780542369096,80.54,63615.86,70.8,0.3796,0.00031,5.72687]
[1780542369318,80.54,63615.86,70.8,0.3796,0.00031,5.72687]
[1780542369425,80.54,63632.62,70.8,0.38487,0.00032,5.75215]
[1780542369987,80.54,63632.62,70.8,0.38487,0.00032,5.75215]
[1780542370448,80.54,63632.62,70.8,0.38487,0.00032,5.75215]
[1780542370314,80.53,63638.85,70.8,0.38683,0.00032,5.76129]
[1780542370722,80.53,63638.85,70.8,0.38683,0.00032,5.76129]
[1780542370763,80.53,63638.85,70.8,0.38683,0.00032,5.76129]
[1780542370772,80.53,63638.85,70.8,0.38683,0.00032,5.76129]
[1780542370992,80.53,63638.85,70.8,0.38683,0.00032,5.76129]
[1780542371095,80.54,63626.85,70.8,0.38305,0.00031,5.74355]
[1780542371645,80.54,63626.85,70.8,0.38305,0.00031,5.74355]
[1780542371909,80.54,63626.85,70.8,0.38305,0.00031,5.74355]
[1780542372087,80.54,63626.85,70.8,0.38305,0.00031,5.74355]
[1780542372467,80.54,63617.85,70.8,0.38022,0.00031,5.72991]
[1780542372565,80.54,63617.85,70.8,0.38022,0.00031,5.72991]
[1780542372740,80.54,63617.85,70.8,0.38022,0.00031,5.72991]
[1780542373109,80.54,63617.85,70.8,0.38022,0.00031,5.72991]
[1780542373354,80.54,63617.85,70.8,0.38022,0.00031,5.72991]
[1780542373456,80.54,63614.52,70.8,0.37917,0.00031,5.72479]
[1780542373991,80.54,63614.52,70.8,0.37917,0.00031,5.72479]
[1780542374249,80.54,63614.52,70.8,0.37917,0.00031,5.72479]
[1780542374257,80.54,63614.52,70.8,0.37917,0.00031,5.72479]
[1780542374409,80.54,63614.52,70.8,0.37917,0.00031,5.72479]
[1780542374441,80.54,63617.32,70.8,0.38006,0.00031,5.72911]
[1780542374658,80.54,63617.32,70.8,0.38006,0.00031,5.72911]
[1780542374960,80.54,63617.32,70.8,0.38006,0.00031,5.72911]
[1780542375369,80.54,63617.32,70.8,0.38006,0.00031,5.72911]
[1780542375381,80.54,63604.01,70.8,0.37588,0.00031,5.70838]
[1780542375611,80.54,63604.01,70.8,0.37588,0.00031,5.70838]
[1780542375954,80.54,63604.01,70.8,0.37588,0.00031,5.70838]
[1780542376491,80.54,63604.01,70.8,0.37588,0.00031,5.70838]
[1780542376434,80.54,63604.46,70.8,0.37602,0.00031,5.7091]
[1780542376613,80.54,63604.46,70.8,0.37602,0.00031,5.7091]
[1780542376752,80.54,63604.46,70.8,0.37602,0.00031,5.7091]
[1780542376754,80.54,63604.46,70.8,0.37602,0.00031,5.7091]
[1780542377137,80.54,63604.46,70.8,0.37602,0.00031,5.7091]
[1780542377321,80.54,63604.46,70.8,0.37602,0.00031,5.7091]
[1780542377379,80.54,63604.66,70.8,0.37609,0.00031,5.70944]
[1780542378235,80.54,63604.66,70.8,0.37609,0.00031,5.70944]
[1780542378719,80.54,63604.28,70.8,0.37597,0.00031,5.70882]
[1780542378820,80.54,63604.28,70.8,0.37597,0.00031,5.70882]
[1780542379770,80.54,63605.29,70.8,0.37628,0.00031,5.71039]
[1780542379823,80.54,63605.29,70.8,0.37628,0.00031,5.71039]
[1780542380000,80.54,63605.29,70.8,0.37628,0.00031,5.71039]
[1780542380024,80.54,63605.29,70.8,0.37628,0.00031,5.71039]
[1780542380360,80.54,63605.29,70.8,0.37628,0.00031,5.71039]
[1780542380461,80.53,63605.48,70.8,0.37633,0.00031,5.71066]
[1780542381224,80.53,63605.48,70.8,0.37633,0.00031,5.71066]
[1780542381226,80.53,63605.48,70.8,0.37633,0.00031,5.71066]
[1780542381239,80.53,63608.69,70.8,0.37734,0.00031,5.71572]
[1780542382048,80.54,63613.63,70.8,0.3789,0.00031,5.72342]
[1780542382686,80.54,63613.63,70.8,0.3789,0.00031,5.72342]
[1780542383267,80.54,63613.63,70.8,0.3789,0.00031,5.72342]
[1780542383275,80.54,63611.04,70.8,0.37809,0.00031,5.71941]
[1780542385351,80.54,63609.8,70.8,0.3777,0.00031,5.7175]
[1780542386085,80.54,63610.47,70.8,0.37791,0.00031,5.71856]
[1780542386088,80.54,63610.47,70.8,0.37791,0.00031,5.71856]
[1780542386097,80.54,63610.47,70.8,0.37791,0.00031,5.71856]
[1780542386505,80.54,63621.33,70.8,0.38133,0.00031,5.73528]
[1780542386675,80.54,63621.33,70.8,0.38133,0.00031,5.73528]
[1780542386905,80.54,63621.33,70.8,0.38133,0.00031,5.73528]
[1780542386913,80.54,63621.33,70.8,0.38133,0.00031,5.73528]
[1780542386975,80.54,63621.33,70.8,0.38133,0.00031,5.73528]
[1780542387086,80.54,63621.33,70.8,0.38133,0.00031,5.73528]
[1780542387151,80.54,63621.33,70.8,0.38133,0.00031,5.73528]
[1780542387308,80.55,63620.72,70.8,0.38114,0.00031,5.73437]
[1780542388178,80.55,63620.72,70.8,0.38114,0.00031,5.73437]
[1780542388237,80.55,63620.72,70.8,0.38114,0.00031,5.73437]
[1780542388492,80.55,63620.72,70.8,0.38114,0.00031,5.73437]
[1780542388496,80.55,63614.44,70.8,0.37917,0.00031,5.72475]
[1780542388600,80.55,63614.44,70.8,0.37917,0.00031,5.72475]
[1780542388754,80.55,63614.44,70.8,0.37917,0.00031,5.72475]
[1780542389322,80.55,63614.44,70.8,0.37917,0.00031,5.72475]
[1780542389387,80.55,63610.92,70.8,0.37806,0.00031,5.7193]
[1780542390249,80.55,63610.92,70.8,0.37806,0.00031,5.7193]
[1780542390324,80.55,63610.92,70.8,0.37806,0.00031,5.7193]
[1780542390432,80.55,63610.92,70.8,0.37806,0.00031,5.7193]
[1780542390383,80.55,63607.85,70.8,0.3771,0.00031,5.71452]
[1780542390553,80.55,63607.85,70.8,0.3771,0.00031,5.71452]
[1780542390565,80.55,63607.85,70.8,0.3771,0.00031,5.71452]
[1780542390703,80.55,63607.85,70.8,0.3771,0.00031,5.71452]
[1780542391053,80.55,63607.85,70.8,0.3771,0.00031,5.71452]
[1780542391363,80.55,63598.35,70.8,0.3739,0.00031,5.6887]
[1780542392354,80.55,63598.35,70.8,0.3739,0.00031,5.6887]
[1780542392483,80.55,63600.43,70.8,0.37456,0.00031,5.69204]
[1780542392635,80.55,63600.43,70.8,0.37456,0.00031,5.69204]
[1780542393181,80.55,63600.43,70.8,0.37456,0.00031,5.69204]
[1780542393283,80.55,63593.83,70.8,0.37249,0.00031,5.68142]
[1780542394065,80.55,63593.83,70.8,0.37249,0.00031,5.68142]
[1780542394133,80.55,63593.83,70.8,0.37249,0.00031,5.68142]
[1780542394263,80.55,63593.83,70.8,0.37249,0.00031,5.68142]
[1780542394380,80.55,63593.83,70.8,0.37249,0.00031,5.68142]
[1780542394461,80.55,63593.83,70.8,0.37249,0.00031,5.68142]
[1780542394520,80.55,63591.89,70.8,0.37188,0.00031,5.67827]
[1780542395530,80.54,63581.35,70.8,0.36858,0.00031,5.66093]
[1780542395857,80.54,63581.35,70.8,0.36858,0.00031,5.66093]
[1780542396444,80.54,63581.35,70.8,0.36858,0.00031,5.66093]
[1780542396451,80.54,63581.35,70.8,0.36858,0.00031,5.66093]
[1780542396489,80.54,63582.87,70.8,0.36905,0.00031,5.66344]
[1780542396587,80.54,63582.87,70.8,0.36905,0.00031,5.66344]
[1780542396870,80.54,63582.87,70.8,0.36905,0.00031,5.66344]
[1780542396897,80.54,63582.87,70.8,0.36905,0.00031,5.66344]
[1780542397169,80.54,63582.87,70.8,0.36905,0.00031,5.66344]
[1780542397397,80.54,63582.87,70.8,0.36905,0.00031,5.66344]
[1780542397454,80.54,63582.87,70.8,0.36905,0.00031,5.66344]
[1780542397434,80.54,63592.36,70.8,0.37202,0.00031,5.67898]
[1780542397692,80.54,63592.36,70.8,0.37202,0.00031,5.67898]
[1780542398309,80.54,63603.18,70.8,0.37541,0.00031,5.69638]
[1780542399420,80.54,63603.18,70.8,0.37541,0.00031,5.69638]
[1780542399521,80.55,63605.73,70.8,0.37622,0.00031,5.70044]
[1780542399682,80.55,63605.73,70.8,0.37622,0.00031,5.70044]
[1780542400419,80.55,63605.73,70.8,0.37622,0.00031,5.70044]
[1780542400424,80.55,63605.73,70.8,0.37622,0.00031,5.70044]
[1780542400477,80.55,63619.38,70.8,0.38052,0.00031,5.72165]
[1780542400672,80.55,63619.38,70.8,0.38052,0.00031,5.72165]
[1780542400710,80.55,63619.38,70.8,0.38052,0.00031,5.72165]
[1780542400736,80.55,63619.38,70.8,0.38052,0.00031,5.72165]
[1780542400849,80.55,63619.38,70.8,0.38052,0.00031,5.72165]
[1780542400874,80.55,63619.38,70.8,0.38052,0.00031,5.72165]
[1780542401481,80.55,63625.76,70.8,0.38253,0.00032,5.73134]
[1780542401578,80.55,63625.76,70.8,0.38253,0.00032,5.73134]
[1780542401596,80.55,63625.76,70.8,0.38253,0.00032,5.73134]
[1780542401636,80.55,63625.76,70.8,0.38253,0.00032,5.73134]
[1780542402300,80.55,63625.76,70.8,0.38253,0.00032,5.73134]
[1780542402402,80.55,63632.21,70.8,0.38456,0.00032,5.74098]
[1780542402708,80.55,63632.21,70.8,0.38456,0.00032,5.74098]
[1780542402837,80.55,63632.21,70.8,0.38456,0.00032,5.74098]
[1780542403466,80.56,63640.07,70.8,0.38705,0.00032,5.75253]
[1780542403847,80.56,63640.07,70.8,0.38705,0.00032,5.75253]
[1780542403942,80.56,63640.07,70.8,0.38705,0.00032,5.75253]
[1780542404450,80.56,63645.71,70.8,0.38884,0.00032,5.76068]
[1780542405115,80.56,63645.71,70.8,0.38884,0.00032,5.76068]
[1780542405229,80.56,63645.71,70.8,0.38884,0.00032,5.76068]
[1780542405469,80.56,63645.71,70.8,0.38884,0.00032,5.76068]
[1780542405462,80.56,63651.26,70.8,0.39059,0.00032,5.76858]
[1780542405591,80.56,63651.26,70.8,0.39059,0.00032,5.76858]
[1780542405796,80.56,63651.26,70.8,0.39059,0.00032,5.76858]
[1780542405826,80.56,63651.26,70.8,0.39059,0.00032,5.76858]
[1780542406109,80.56,63651.26,70.8,0.39059,0.00032,5.76858]
[1780542406123,80.56,63651.26,70.8,0.39059,0.00032,5.76858]
[1780542406166,80.56,63651.26,70.8,0.39059,0.00032,5.76858]
[1780542406518,80.56,63651.26,70.8,0.39059,0.00032,5.76858]
[1780542406541,80.56,63670.25,70.8,0.39663,0.00032,5.79478]
[1780542406717,80.56,63670.25,70.8,0.39663,0.00032,5.79478]
[1780542406731,80.56,63670.25,70.8,0.39663,0.00032,5.79478]
[1780542407447,80.56,63670.25,70.8,0.39663,0.00032,5.79478]
[1780542407468,80.55,63678.08,70.8,0.39912,0.00032,5.8052]
[1780542407718,80.55,63678.08,70.8,0.39912,0.00032,5.8052]
[1780542408251,80.55,63678.08,70.8,0.39912,0.00032,5.8052]
[1780542408268,80.55,63678.08,70.8,0.39912,0.00032,5.8052]
[1780542408400,80.55,63678.08,70.8,0.39912,0.00032,5.8052]
[1780542408473,80.55,63674.63,70.8,0.39802,0.00032,5.80062]
[1780542409094,80.55,63674.63,70.8,0.39802,0.00032,5.80062]
[1780542409542,80.55,63674.63,70.8,0.39802,0.00032,5.80062]
[1780542409609,80.55,63674.52,70.8,0.39798,0.00032,5.80047]
[1780542409692,80.55,63674.52,70.8,0.39798,0.00032,5.80047]
[1780542409702,80.55,63674.52,70.8,0.39798,0.00032,5.80047]
[1780542409850,80.55,63674.52,70.8,0.39798,0.00032,5.80047]
[1780542409856,80.55,63674.52,70.8,0.39798,0.00032,5.80047]
[1780542409948,80.55,63674.52,70.8,0.39798,0.00032,5.80047]
[1780542409970,80.55,63674.52,70.8,0.39798,0.00032,5.80047]
[1780542410474,80.55,63674.52,70.8,0.39798,0.00032,5.80047]
[1780542410497,80.55,63674.52,70.8,0.39798,0.00032,5.80047]
[1780542410499,80.55,63674.52,70.8,0.39798,0.00032,5.80047]
[1780542410536,80.55,63674.52,70.8,0.39798,0.00032,5.80047]
[1780542410546,80.55,63674.52,70.8,0.39798,0.00032,5.80047]
[1780542411062,80.55,63673.53,70.8,0.39766,0.00032,5.79913]
[1780542411228,80.55,63673.53,70.8,0.39766,0.00032,5.79913]
[1780542411233,80.55,63673.53,70.8,0.39766,0.00032,5.79913]
[1780542411277,80.55,63673.53,70.8,0.39766,0.00032,5.79913]
[1780542411434,80.55,63680.59,70.8,0.39991,0.00032,5.80845]
[1780542412113,80.55,63685.16,70.8,0.40137,0.00032,5.8144]
[1780542412562,80.55,63685.16,70.8,0.40137,0.00032,5.8144]
[1780542412567,80.55,63685.16,70.8,0.40137,0.00032,5.8144]
[1780542412674,80.55,63685.16,70.8,0.40137,0.00032,5.8144]
[1780542413292,80.55,63678.52,70.8,0.39925,0.00032,5.80574]
[1780542414127,80.55,63675.65,70.8,0.39834,0.00032,5.80195]
[1780542414758,80.55,63675.65,70.8,0.39834,0.00032,5.80195]
[1780542414775,80.55,63675.65,70.8,0.39834,0.00032,5.80195]
[1780542414846,80.55,63675.65,70.8,0.39834,0.00032,5.80195]
[1780542415384,80.55,63680.57,70.8,0.3999,0.00032,5.80842]
[1780542415819,80.55,63680.57,70.8,0.3999,0.00032,5.80842]
[1780542416073,80.55,63680.57,70.8,0.3999,0.00032,5.80842]
[1780542416102,80.55,63680.57,70.8,0.3999,0.00032,5.80842]
[1780542416148,80.55,63689.73,70.8,0.40283,0.00032,5.82026]
[1780542416726,80.55,63689.73,70.8,0.40283,0.00032,5.82026]
[1780542416956,80.55,63689.73,70.8,0.40283,0.00032,5.82026]
[1780542417265,80.55,63689.73,70.8,0.40283,0.00032,5.82026]
[1780542417458,80.55,63689.73,70.8,0.40283,0.00032,5.82026]
[1780542417518,80.55,63689.73,70.8,0.40283,0.00032,5.82026]
[1780542417541,80.55,63689.73,70.8,0.40283,0.00032,5.82026]
[1780542417507,80.55,63700.77,70.8,0.40637,0.00032,5.83411]
[1780542417590,80.55,63700.77,70.8,0.40637,0.00032,5.83411]
[1780542417638,80.55,63700.77,70.8,0.40637,0.00032,5.83411]
[1780542417704,80.55,63700.77,70.8,0.40637,0.00032,5.83411]
[1780542417738,80.55,63700.77,70.8,0.40637,0.00032,5.83411]
[1780542417783,80.55,63700.77,70.8,0.40637,0.00032,5.83411]
[1780542417859,80.55,63700.77,70.8,0.40637,0.00032,5.83411]
[1780542418513,80.55,63700.77,70.8,0.40637,0.00032,5.83411]
[1780542418535,80.55,63710.52,70.8,0.40949,0.00032,5.84595]
[1780542418906,80.55,63710.52,70.8,0.40949,0.00032,5.84595]
[1780542419452,80.55,63710.52,70.8,0.40949,0.00032,5.84595]
[1780542419460,80.55,63710.52,70.8,0.40949,0.00032,5.84595]
[1780542419491,80.55,63710.52,70.8,0.40949,0.00032,5.84595]
[1780542419532,80.55,63724.45,70.8,0.41397,0.00032,5.86224]
[1780542419656,80.55,63724.45,70.8,0.41397,0.00032,5.86224]
[1780542419765,80.55,63724.45,70.8,0.41397,0.00032,5.86224]
[1780542419983,80.55,63724.45,70.8,0.41397,0.00032,5.86224]
[1780542420055,80.55,63724.45,70.8,0.41397,0.00032,5.86224]
[1780542420318,80.55,63724.45,70.8,0.41397,0.00032,5.86224]
[1780542420364,80.55,63724.45,70.8,0.41397,0.00032,5.86224]
[1780542420599,80.55,63724.45,70.8,0.41397,0.00032,5.86224]
[1780542420534,80.55,63728.61,70.8,0.4153,0.00032,5.86696]
[1780542421250,80.55,63728.61,70.8,0.4153,0.00032,5.86696]
[1780542421458,80.55,63734.43,70.8,0.41718,0.00032,5.87346]
[1780542421938,80.55,63734.43,70.8,0.41718,0.00032,5.87346]
[1780542422397,80.55,63734.43,70.8,0.41718,0.00032,5.87346]
[1780542422439,80.55,63734.43,70.8,0.41718,0.00032,5.87346]
[1780542422477,80.56,63735.06,70.8,0.41738,0.00032,5.87416]
[1780542422633,80.56,63735.06,70.8,0.41738,0.00032,5.87416]
[1780542422651,80.56,63735.06,70.8,0.41738,0.00032,5.87416]
[1780542422714,80.56,63735.06,70.8,0.41738,0.00032,5.87416]
[1780542422749,80.56,63735.06,70.8,0.41738,0.00032,5.87416]
[1780542422760,80.56,63735.06,70.8,0.41738,0.00032,5.87416]
[1780542423080,80.56,63735.06,70.8,0.41738,0.00032,5.87416]
[1780542423275,80.56,63735.06,70.8,0.41738,0.00032,5.87416]
[1780542423294,80.56,63735.06,70.8,0.41738,0.00032,5.87416]
[1780542423428,80.56,63735.06,70.8,0.41738,0.00032,5.87416]
[1780542423813,80.56,63735.06,70.8,0.41738,0.00032,5.87416]
[1780542423813,80.56,63735.06,70.8,0.41738,0.00032,5.87416]
[1780542423852,80.56,63735.06,70.8,0.41738,0.00032,5.87416]
[1780542423929,80.56,63735.06,70.8,0.41738,0.00032,5.87416]
[1780542424693,80.55,63799.76,70.8,0.43831,0.00032,5.93746]
[1780542424897,80.55,63799.76,70.8,0.43831,0.00032,5.93746]
[1780542424906,80.55,63799.76,70.8,0.43831,0.00032,5.93746]
[1780542425147,80.55,63799.76,70.8,0.43831,0.00032,5.93746]
[1780542425423,80.55,63799.76,70.8,0.43831,0.00032,5.93746]
[1780542425428,80.55,63799.76,70.8,0.43831,0.00032,5.93746]
[1780542425695,80.55,63823.48,70.8,0.44602,0.00033,5.95657]
[1780542425853,80.55,63823.48,70.8,0.44602,0.00033,5.95657]
[1780542425959,80.55,63823.48,70.8,0.44602,0.00033,5.95657]
[1780542425970,80.55,63823.48,70.8,0.44602,0.00033,5.95657]
[1780542426275,80.55,63823.48,70.8,0.44602,0.00033,5.95657]
[1780542426441,80.55,63823.48,70.8,0.44602,0.00033,5.95657]
[1780542426465,80.55,63853.47,70.8,0.4558,0.00033,5.97756]
[1780542427085,80.55,63853.47,70.8,0.4558,0.00033,5.97756]
[1780542427150,80.55,63853.47,70.8,0.4558,0.00033,5.97756]
[1780542427589,80.55,63853.47,70.8,0.4558,0.00033,5.97756]
[1780542427612,80.55,63862.58,70.8,0.45878,0.00033,5.98323]
[1780542428225,80.55,63862.58,70.8,0.45878,0.00033,5.98323]
[1780542428547,80.55,63862.58,70.8,0.45878,0.00033,5.98323]
[1780542428641,80.55,63877.26,70.8,0.46358,0.00033,5.99166]
[1780542429317,80.55,63877.26,70.8,0.46358,0.00033,5.99166]
[1780542429563,80.55,63877.26,70.8,0.46358,0.00033,5.99166]
[1780542429608,80.55,63877.26,70.8,0.46358,0.00033,5.99166]
[1780542429703,80.61,63880.83,70.8,0.46477,0.00033,5.99362]
[1780542429767,80.61,63880.83,70.8,0.46477,0.00033,5.99362]
[1780542429789,80.61,63880.83,70.8,0.46477,0.00033,5.99362]
[1780542429956,80.61,63880.83,70.8,0.46477,0.00033,5.99362]
[1780542430165,80.61,63880.83,70.8,0.46477,0.00033,5.99362]
[1780542430245,80.61,63880.83,70.8,0.46477,0.00033,5.99362]
[1780542430315,80.61,63880.83,70.8,0.46477,0.00033,5.99362]
[1780542430601,80.61,63880.83,70.8,0.46477,0.00033,5.99362]
[1780542430700,80.61,63869.73,70.8,0.46115,0.00033,5.98749]
[1780542430920,80.61,63869.73,70.8,0.46115,0.00033,5.98749]
[1780542431184,80.61,63869.73,70.8,0.46115,0.00033,5.98749]
[1780542431264,80.61,63869.73,70.8,0.46115,0.00033,5.98749]
[1780542431630,80.61,63869.73,70.8,0.46115,0.00033,5.98749]
[1780542431659,80.61,63869.73,70.8,0.46115,0.00033,5.98749]
[1780542431662,80.61,63880.04,70.8,0.46452,0.00033,5.9932]
[1780542431853,80.61,63880.04,70.8,0.46452,0.00033,5.9932]
[1780542431875,80.61,63880.04,70.8,0.46452,0.00033,5.9932]
[1780542432134,80.61,63880.04,70.8,0.46452,0.00033,5.9932]
[1780542432715,80.61,63880.04,70.8,0.46452,0.00033,5.9932]
[1780542432731,80.61,63880.04,70.8,0.46452,0.00033,5.9932]
[1780542432402,80.57,63895.25,70.8,0.46947,0.00033,6.00082]
[1780542432847,80.57,63895.25,70.8,0.46947,0.00033,6.00082]
[1780542433600,80.62,63905.87,70.8,0.47297,0.00033,6.00563]
[1780542434181,80.62,63905.87,70.8,0.47297,0.00033,6.00563]
[1780542434433,80.62,63905.87,70.8,0.47297,0.00033,6.00563]
[1780542434699,80.62,63905.87,70.8,0.47297,0.00033,6.00563]
[1780542434738,80.66,63898.75,70.8,0.47066,0.00033,6.00249]
[1780542434836,80.66,63898.75,70.8,0.47066,0.00033,6.00249]
[1780542434873,80.66,63898.75,70.8,0.47066,0.00033,6.00249]
[1780542434900,80.66,63898.75,70.8,0.47066,0.00033,6.00249]
[1780542434953,80.66,63898.75,70.8,0.47066,0.00033,6.00249]
[1780542435402,80.66,63898.75,70.8,0.47066,0.00033,6.00249]
[1780542435520,80.66,63898.75,70.8,0.47066,0.00033,6.00249]
[1780542435675,80.66,63898.75,70.8,0.47066,0.00033,6.00249]
[1780542435732,80.71,63887.04,70.8,0.46686,0.00033,5.9969]
[1780542435873,80.71,63887.04,70.8,0.46686,0.00033,5.9969]
[1780542435963,80.71,63887.04,70.8,0.46686,0.00033,5.9969]
[1780542435980,80.71,63887.04,70.8,0.46686,0.00033,5.9969]
[1780542436105,80.71,63887.04,70.8,0.46686,0.00033,5.9969]
[1780542436118,80.71,63887.04,70.8,0.46686,0.00033,5.9969]
[1780542436207,80.71,63887.04,70.8,0.46686,0.00033,5.9969]
[1780542436438,80.77,63888.54,70.8,0.46738,0.00033,5.99769]
[1780542436791,80.77,63888.54,70.8,0.46738,0.00033,5.99769]
[1780542436931,80.77,63888.54,70.8,0.46738,0.00033,5.99769]
[1780542436993,80.77,63888.54,70.8,0.46738,0.00033,5.99769]
[1780542437026,80.77,63888.54,70.8,0.46738,0.00033,5.99769]
[1780542437249,80.77,63888.54,70.8,0.46738,0.00033,5.99769]
[1780542437643,80.77,63888.54,70.8,0.46738,0.00033,5.99769]
[1780542437658,80.77,63888.54,70.8,0.46738,0.00033,5.99769]
[1780542437793,80.77,63888.54,70.8,0.46738,0.00033,5.99769]
[1780542437694,80.75,63895.19,70.8,0.46954,0.00033,6.00089]
[1780542437907,80.75,63895.19,70.8,0.46954,0.00033,6.00089]
[1780542437959,80.75,63895.19,70.8,0.46954,0.00033,6.00089]
[1780542438010,80.75,63895.19,70.8,0.46954,0.00033,6.00089]
[1780542438220,80.75,63895.19,70.8,0.46954,0.00033,6.00089]
[1780542438313,80.75,63895.19,70.8,0.46954,0.00033,6.00089]
[1780542438485,80.75,63895.19,70.8,0.46954,0.00033,6.00089]
[1780542438626,80.75,63895.19,70.8,0.46954,0.00033,6.00089]
[1780542438739,80.8,63885.85,70.8,0.46651,0.00033,5.99635]
[1780542439235,80.8,63885.85,70.8,0.46651,0.00033,5.99635]
[1780542439357,80.8,63885.85,70.8,0.46651,0.00033,5.99635]
[1780542439400,80.8,63885.85,70.8,0.46651,0.00033,5.99635]
[1780542439429,80.8,63885.85,70.8,0.46651,0.00033,5.99635]
[1780542439456,80.8,63885.85,70.8,0.46651,0.00033,5.99635]
[1780542439481,80.8,63885.85,70.8,0.46651,0.00033,5.99635]
[1780542439527,80.8,63885.85,70.8,0.46651,0.00033,5.99635]
[1780542439632,80.86,63877.06,70.8,0.46368,0.00033,5.99178]
[1780542439986,80.86,63877.06,70.8,0.46368,0.00033,5.99178]
[1780542440297,80.86,63877.06,70.8,0.46368,0.00033,5.99178]
[1780542440334,80.86,63877.06,70.8,0.46368,0.00033,5.99178]
[1780542440585,80.86,63877.06,70.8,0.46368,0.00033,5.99178]
[1780542440636,80.92,63878.11,70.8,0.46405,0.00033,5.99239]
[1780542441200,80.92,63878.11,70.8,0.46405,0.00033,5.99239]
[1780542441431,80.92,63878.11,70.8,0.46405,0.00033,5.99239]
[1780542441432,80.92,63878.11,70.8,0.46405,0.00033,5.99239]
[1780542441434,80.92,63878.11,70.8,0.46405,0.00033,5.99239]
[1780542441534,80.92,63878.11,70.8,0.46405,0.00033,5.99239]
[1780542441678,80.92,63878.11,70.8,0.46405,0.00033,5.99239]
[1780542441578,80.92,63900.47,70.8,0.47134,0.00033,6.0034]
[1780542441915,80.92,63900.47,70.8,0.47134,0.00033,6.0034]
[1780542441965,80.92,63900.47,70.8,0.47134,0.00033,6.0034]
[1780542442016,80.92,63900.47,70.8,0.47134,0.00033,6.0034]
[1780542442480,80.92,63900.47,70.8,0.47134,0.00033,6.0034]
[1780542442635,80.92,63900.47,70.8,0.47134,0.00033,6.0034]
[1780542442706,80.92,63900.47,70.8,0.47134,0.00033,6.0034]
[1780542442742,80.93,63911.01,70.8,0.47478,0.00033,6.0079]
[1780542443110,80.93,63911.01,70.8,0.47478,0.00033,6.0079]
[1780542444486,80.93,63911.83,70.8,0.47505,0.00033,6.00823]
[1780542444831,80.93,63911.83,70.8,0.47505,0.00033,6.00823]
[1780542444527,80.93,63909.86,70.8,0.4744,0.00033,6.00743]
[1780542445051,80.93,63909.86,70.8,0.4744,0.00033,6.00743]
[1780542445065,80.93,63909.86,70.8,0.4744,0.00033,6.00743]
[1780542445087,80.93,63909.86,70.8,0.4744,0.00033,6.00743]
[1780542445169,80.93,63909.86,70.8,0.4744,0.00033,6.00743]
[1780542445190,80.93,63909.86,70.8,0.4744,0.00033,6.00743]
[1780542445227,80.93,63909.86,70.8,0.4744,0.00033,6.00743]
[1780542445289,80.93,63909.86,70.8,0.4744,0.00033,6.00743]
[1780542445468,80.93,63909.86,70.8,0.4744,0.00033,6.00743]
[1780542445534,80.93,63899.45,70.8,0.47101,0.00033,6.00295]
[1780542446324,80.93,63899.45,70.8,0.47101,0.00033,6.00295]
[1780542446663,80.94,63896.6,70.8,0.47008,0.00033,6.00165]
[1780542447266,80.94,63896.6,70.8,0.47008,0.00033,6.00165]
[1780542447276,80.94,63896.6,70.8,0.47008,0.00033,6.00165]
[1780542447369,80.94,63896.6,70.8,0.47008,0.00033,6.00165]
[1780542447647,80.94,63896.6,70.8,0.47008,0.00033,6.00165]
[1780542447716,80.94,63896.6,70.8,0.47008,0.00033,6.00165]
[1780542447767,80.94,63896.6,70.8,0.47008,0.00033,6.00165]
[1780542447799,80.94,63896.6,70.8,0.47008,0.00033,6.00165]
[1780542447777,80.94,63902.56,70.8,0.47203,0.00033,6.00434]
[1780542447851,80.94,63902.56,70.8,0.47203,0.00033,6.00434]
[1780542447979,80.94,63902.56,70.8,0.47203,0.00033,6.00434]
[1780542448031,80.94,63902.56,70.8,0.47203,0.00033,6.00434]
[1780542448705,80.94,63902.56,70.8,0.47203,0.00033,6.00434]
[1780542448788,80.94,63910.6,70.8,0.47465,0.00033,6.00774]
[1780542449455,80.94,63910.6,70.8,0.47465,0.00033,6.00774]
[1780542449582,80.94,63910.6,70.8,0.47465,0.00033,6.00774]
[1780542449608,80.94,63910.6,70.8,0.47465,0.00033,6.00774]
[1780542449705,80.94,63910.6,70.8,0.47465,0.00033,6.00774]
[1780542449966,80.95,63911.63,70.8,0.47499,0.00033,6.00816]
[1780542450172,80.95,63911.63,70.8,0.47499,0.00033,6.00816]
[1780542450348,80.95,63911.63,70.8,0.47499,0.00033,6.00816]
[1780542450653,80.95,63911.63,70.8,0.47499,0.00033,6.00816]
[1780542450710,80.95,63911.63,70.8,0.47499,0.00033,6.00816]
[1780542450729,80.95,63902.99,70.8,0.47217,0.00033,6.00453]
[1780542451026,80.95,63902.99,70.8,0.47217,0.00033,6.00453]
[1780542451235,80.95,63902.99,70.8,0.47217,0.00033,6.00453]
[1780542451243,80.95,63902.99,70.8,0.47217,0.00033,6.00453]
[1780542451492,80.95,63902.99,70.8,0.47217,0.00033,6.00453]
[1780542451524,80.95,63902.99,70.8,0.47217,0.00033,6.00453]
[1780542451763,80.95,63902.99,70.8,0.47217,0.00033,6.00453]
[1780542451794,80.95,63902.99,70.8,0.47217,0.00033,6.00453]
[1780542451584,80.95,63884.07,70.8,0.46594,0.00033,5.98521]
[1780542451941,80.95,63884.07,70.8,0.46594,0.00033,5.98521]
[1780542452021,80.95,63884.07,70.8,0.46594,0.00033,5.98521]
[1780542452028,80.95,63884.07,70.8,0.46594,0.00033,5.98521]
[1780542452398,80.95,63884.07,70.8,0.46594,0.00033,5.98521]
[1780542452529,80.95,63884.07,70.8,0.46594,0.00033,5.98521]
[1780542452629,80.95,63884.07,70.8,0.46594,0.00033,5.98521]
[1780542452690,80.95,63868.77,70.8,0.46095,0.00033,5.97689]
[1780542452924,80.95,63868.77,70.8,0.46095,0.00033,5.97689]
[1780542453261,80.95,63868.77,70.8,0.46095,0.00033,5.97689]
[1780542453755,80.95,63861.85,70.8,0.4587,0.00033,5.97283]
[1780542454670,80.95,63861.85,70.8,0.4587,0.00033,5.97283]
[1780542454675,80.95,63861.85,70.8,0.4587,0.00033,5.97283]
[1780542454683,80.95,63861.85,70.8,0.4587,0.00033,5.97283]
[1780542454809,80.95,63861.85,70.8,0.4587,0.00033,5.97283]
[1780542454784,80.96,63855.92,70.8,0.45677,0.00033,5.96919]
[1780542455332,80.96,63855.92,70.8,0.45677,0.00033,5.96919]
[1780542455739,80.96,63855.92,70.8,0.45677,0.00033,5.96919]
[1780542455783,80.96,63855.92,70.8,0.45677,0.00033,5.96919]
[1780542455838,80.96,63871.26,70.8,0.46177,0.00033,5.97832]
[1780542455975,80.96,63871.26,70.8,0.46177,0.00033,5.97832]
[1780542456252,80.96,63871.26,70.8,0.46177,0.00033,5.97832]
[1780542456791,80.96,63871.26,70.8,0.46177,0.00033,5.97832]
[1780542456818,80.96,63871.26,70.8,0.46177,0.00033,5.97832]
[1780542456790,80.96,63877.74,70.8,0.46388,0.00033,5.98189]
[1780542457839,80.97,63855.53,70.8,0.45665,0.00033,5.96896]
[1780542458086,80.97,63855.53,70.8,0.45665,0.00033,5.96896]
[1780542458093,80.97,63855.53,70.8,0.45665,0.00033,5.96896]
[1780542458097,80.97,63855.53,70.8,0.45665,0.00033,5.96896]
[1780542458632,80.97,63849.27,70.8,0.45462,0.00033,5.96496]
[1780542459664,80.97,63849.27,70.8,0.45462,0.00033,5.96496]
[1780542459701,80.97,63849.27,70.8,0.45462,0.00033,5.96496]
[1780542459802,80.97,63843.3,70.8,0.45268,0.00033,5.961]
[1780542460646,80.97,63839.0,70.8,0.45128,0.00032,5.95806]
[1780542461520,80.97,63839.0,70.8,0.45128,0.00032,5.95806]
[1780542461653,80.97,63844.81,70.8,0.45316,0.00033,5.96201]
[1780542462216,80.97,63844.81,70.8,0.45316,0.00033,5.96201]
[1780542462476,80.97,63844.81,70.8,0.45316,0.00033,5.96201]
[1780542462603,80.97,63844.81,70.8,0.45316,0.00033,5.96201]
[1780542462660,80.97,63837.99,70.8,0.45095,0.00032,5.95736]
[1780542463027,80.97,63837.99,70.8,0.45095,0.00032,5.95736]
[1780542463667,80.96,63835.28,70.8,0.45006,0.00032,5.95545]
[1780542464202,80.96,63835.28,70.8,0.45006,0.00032,5.95545]
[1780542464674,80.97,63838.15,70.8,0.451,0.00032,5.95746]
[1780542465681,80.96,63834.82,70.8,0.44991,0.00032,5.95512]
[1780542465996,80.96,63834.82,70.8,0.44991,0.00032,5.95512]
[1780542466688,80.96,63829.4,70.8,0.44815,0.00032,5.95121]
[1780542467343,80.96,63829.4,70.8,0.44815,0.00032,5.95121]
[1780542467491,80.96,63829.4,70.8,0.44815,0.00032,5.95121]
[1780542467514,80.96,63829.4,70.8,0.44815,0.00032,5.95121]
[1780542467695,80.96,63818.07,70.8,0.44447,0.00032,5.94269]
[1780542467870,80.96,63818.07,70.8,0.44447,0.00032,5.94269]
[1780542467915,80.96,63818.07,70.8,0.44447,0.00032,5.94269]
[1780542467967,80.96,63818.07,70.8,0.44447,0.00032,5.94269]
[1780542468083,80.96,63818.07,70.8,0.44447,0.00032,5.94269]
[1780542468127,80.96,63818.07,70.8,0.44447,0.00032,5.94269]
[1780542468557,80.96,63818.07,70.8,0.44447,0.00032,5.94269]
[1780542468702,80.97,63818.64,70.8,0.44466,0.00032,5.94314]
[1780542469708,80.96,63820.67,70.8,0.44532,0.00032,5.9447]
[1780542470219,80.96,63820.67,70.8,0.44532,0.00032,5.9447]
[1780542470598,80.96,63820.67,70.8,0.44532,0.00032,5.9447]
[1780542470671,80.96,63820.67,70.8,0.44532,0.00032,5.9447]
[1780542470830,80.96,63820.67,70.8,0.44532,0.00032,5.9447]
[1780542470833,80.96,63820.67,70.8,0.44532,0.00032,5.9447]
[1780542470851,80.96,63816.69,70.8,0.44402,0.00032,5.94162]
[1780542470938,80.96,63816.69,70.8,0.44402,0.00032,5.94162]
[1780542470976,80.96,63816.69,70.8,0.44402,0.00032,5.94162]
[1780542471262,80.96,63816.69,70.8,0.44402,0.00032,5.94162]
[1780542471691,80.96,63816.69,70.8,0.44402,0.00032,5.94162]
[1780542471723,80.96,63819.77,70.8,0.44503,0.00032,5.94401]
[1780542472044,80.96,63819.77,70.8,0.44503,0.00032,5.94401]
[1780542472562,80.96,63819.77,70.8,0.44503,0.00032,5.94401]
[1780542472840,80.97,63810.98,70.8,0.44218,0.00032,5.93712]
[1780542473419,80.97,63810.98,70.8,0.44218,0.00032,5.93712]
[1780542473432,80.97,63810.98,70.8,0.44218,0.00032,5.93712]
[1780542473463,80.97,63810.98,70.8,0.44218,0.00032,5.93712]
[1780542473737,80.97,63816.48,70.8,0.44397,0.00032,5.94148]
[1780542474419,80.97,63816.48,70.8,0.44397,0.00032,5.94148]
[1780542474420,80.97,63816.48,70.8,0.44397,0.00032,5.94148]
[1780542474681,80.97,63816.48,70.8,0.44397,0.00032,5.94148]
[1780542474772,80.97,63816.48,70.8,0.44397,0.00032,5.94148]
[1780542474782,80.97,63814.28,70.8,0.44325,0.00032,5.93975]
[1780542475752,80.97,63810.26,70.8,0.44195,0.00032,5.93655]
[1780542476359,80.97,63810.26,70.8,0.44195,0.00032,5.93655]
[1780542476383,80.97,63810.26,70.8,0.44195,0.00032,5.93655]
[1780542476494,80.97,63810.26,70.8,0.44195,0.00032,5.93655]
[1780542476827,80.97,63810.26,70.8,0.44195,0.00032,5.93655]
[1780542476758,80.98,63788.85,70.8,0.43503,0.00032,5.91844]
[1780542476876,80.98,63788.85,70.8,0.43503,0.00032,5.91844]
[1780542477410,80.98,63788.85,70.8,0.43503,0.00032,5.91844]
[1780542477765,80.98,63797.47,70.8,0.43781,0.00032,5.92595]
[1780542478302,80.98,63797.47,70.8,0.43781,0.00032,5.92595]
[1780542478772,80.98,63800.03,70.8,0.43865,0.00032,5.92813]
[1780542479779,80.99,63797.65,70.8,0.43788,0.00032,5.92612]
[1780542480165,80.99,63797.65,70.8,0.43788,0.00032,5.92612]
[1780542480652,80.99,63797.65,70.8,0.43788,0.00032,5.92612]
[1780542480795,80.99,63797.65,70.8,0.43788,0.00032,5.92612]
[1780542480818,80.99,63793.37,70.8,0.4365,0.00032,5.92243]
[1780542481600,80.99,63793.37,70.8,0.4365,0.00032,5.92243]
[1780542481793,80.99,63796.97,70.8,0.43766,0.00032,5.92554]
[1780542482262,80.99,63796.97,70.8,0.43766,0.00032,5.92554]
[1780542482838,80.99,63796.97,70.8,0.43766,0.00032,5.92554]
[1780542482803,80.99,63811.83,70.8,0.44247,0.00032,5.93784]
[1780542483246,80.99,63811.83,70.8,0.44247,0.00032,5.93784]
[1780542483810,80.99,63806.51,70.8,0.44075,0.00032,5.93353]
[1780542484297,80.99,63806.51,70.8,0.44075,0.00032,5.93353]
[1780542484305,80.99,63806.51,70.8,0.44075,0.00032,5.93353]
[1780542484408,80.99,63806.51,70.8,0.44075,0.00032,5.93353]
[1780542484716,80.99,63806.51,70.8,0.44075,0.00032,5.93353]
[1780542484832,80.99,63791.3,70.8,0.43583,0.00032,5.92062]
[1780542485837,80.99,63795.57,70.8,0.43721,0.00032,5.92434]
[1780542486085,80.99,63795.57,70.8,0.43721,0.00032,5.92434]
[1780542487757,80.99,63794.88,70.8,0.43699,0.00032,5.92375]
[1780542487855,80.99,63788.3,70.8,0.43486,0.00032,5.91798]
[1780542487943,80.99,63788.3,70.8,0.43486,0.00032,5.91798]
[1780542488862,80.99,63784.8,70.8,0.43373,0.00032,5.91484]
[1780542489620,80.99,63784.8,70.8,0.43373,0.00032,5.91484]
[1780542489649,80.99,63784.8,70.8,0.43373,0.00032,5.91484]
[1780542489824,80.99,63784.8,70.8,0.43373,0.00032,5.91484]
[1780542489846,80.99,63784.8,70.8,0.43373,0.00032,5.91484]
[1780542489858,80.99,63784.8,70.8,0.43373,0.00032,5.91484]
[1780542489933,80.99,63778.68,70.8,0.43175,0.00032,5.90924]
[1780542490095,80.99,63778.68,70.8,0.43175,0.00032,5.90924]
[1780542490312,80.99,63778.68,70.8,0.43175,0.00032,5.90924]
[1780542490383,80.99,63778.68,70.8,0.43175,0.00032,5.90924]
[1780542490561,80.99,63778.68,70.8,0.43175,0.00032,5.90924]
[1780542490610,80.99,63778.68,70.8,0.43175,0.00032,5.90924]
[1780542490909,80.99,63777.27,70.8,0.4313,0.00032,5.90793]
[1780542491392,80.99,63777.27,70.8,0.4313,0.00032,5.90793]
[1780542491916,80.99,63784.66,70.8,0.43368,0.00032,5.91472]
[1780542492712,80.99,63784.66,70.8,0.43368,0.00032,5.91472]
[1780542492943,80.99,63784.66,70.8,0.43368,0.00032,5.91472]
[1780542493415,80.99,63783.72,70.8,0.43338,0.00032,5.91386]
[1780542493471,80.99,63783.72,70.8,0.43338,0.00032,5.91386]
[1780542493934,80.99,63776.68,70.8,0.43111,0.00032,5.90738]
[1780542494433,80.99,63776.68,70.8,0.43111,0.00032,5.90738]
[1780542494613,80.99,63776.68,70.8,0.43111,0.00032,5.90738]
[1780542494737,80.99,63776.68,70.8,0.43111,0.00032,5.90738]
[1780542494814,80.99,63776.68,70.8,0.43111,0.00032,5.90738]
[1780542494861,80.99,63776.68,70.8,0.43111,0.00032,5.90738]
[1780542495417,80.99,63776.68,70.8,0.43111,0.00032,5.90738]
[1780542495446,80.99,63776.68,70.8,0.43111,0.00032,5.90738]
[1780542495603,80.99,63776.68,70.8,0.43111,0.00032,5.90738]
[1780542496155,80.99,63776.68,70.8,0.43111,0.00032,5.90738]
[1780542496277,80.99,63776.68,70.8,0.43111,0.00032,5.90738]
[1780542496431,80.99,63776.68,70.8,0.43111,0.00032,5.90738]
[1780542495847,80.99,63778.75,70.8,0.43178,0.00032,5.90931]
[1780542496645,80.99,63778.75,70.8,0.43178,0.00032,5.90931]
[1780542496693,80.99,63778.75,70.8,0.43178,0.00032,5.90931]
[1780542496862,80.99,63780.41,70.8,0.43231,0.00032,5.91084]
[1780542497225,80.99,63780.41,70.8,0.43231,0.00032,5.91084]
[1780542497312,80.99,63780.41,70.8,0.43231,0.00032,5.91084]
[1780542497733,80.99,63773.92,70.8,0.43021,0.00032,5.90477]
[1780542498207,80.99,63773.92,70.8,0.43021,0.00032,5.90477]
[1780542498336,80.99,63773.92,70.8,0.43021,0.00032,5.90477]
[1780542498521,80.99,63773.92,70.8,0.43021,0.00032,5.90477]
[1780542498569,80.99,63773.92,70.8,0.43021,0.00032,5.90477]
[1780542498585,80.99,63773.92,70.8,0.43021,0.00032,5.90477]
[1780542498974,80.99,63773.92,70.8,0.43021,0.00032,5.90477]
[1780542498659,80.99,63773.3,70.8,0.43001,0.00032,5.90418]
[1780542499477,80.99,63773.3,70.8,0.43001,0.00032,5.90418]
[1780542499499,80.99,63773.3,70.8,0.43001,0.00032,5.90418]
[1780542499554,80.99,63773.3,70.8,0.43001,0.00032,5.90418]
[1780542499585,80.99,63773.3,70.8,0.43001,0.00032,5.90418]
[1780542499642,80.99,63779.2,70.8,0.43192,0.00032,5.90971]
[1780542500048,80.99,63779.2,70.8,0.43192,0.00032,5.90971]
[1780542500243,80.99,63779.2,70.8,0.43192,0.00032,5.90971]
[1780542500512,80.99,63779.2,70.8,0.43192,0.00032,5.90971]
[1780542500671,80.99,63779.2,70.8,0.43192,0.00032,5.90971]
[1780542501145,80.98,63780.12,70.8,0.43221,0.00032,5.91054]
[1780542501942,80.98,63780.12,70.8,0.43221,0.00032,5.91054]
[1780542502047,80.98,63780.12,70.8,0.43221,0.00032,5.91054]
[1780542501955,80.96,63772.86,70.8,0.42984,0.00032,5.90368]
[1780542502413,80.96,63772.86,70.8,0.42984,0.00032,5.90368]
[1780542502434,80.96,63772.86,70.8,0.42984,0.00032,5.90368]
[1780542502742,80.96,63767.66,70.8,0.42816,0.00032,5.89869]
[1780542503331,80.96,63767.66,70.8,0.42816,0.00032,5.89869]
[1780542503341,80.96,63767.66,70.8,0.42816,0.00032,5.89869]
[1780542503590,80.96,63767.66,70.8,0.42816,0.00032,5.89869]
[1780542503656,80.9,63758.94,70.8,0.42529,0.00032,5.88991]
[1780542504837,80.9,63758.94,70.8,0.42529,0.00032,5.88991]
[1780542504891,80.9,63758.94,70.8,0.42529,0.00032,5.88991]
[1780542504944,80.89,63760.49,70.8,0.42579,0.00032,5.89146]
[1780542505398,80.89,63760.49,70.8,0.42579,0.00032,5.89146]
[1780542505482,80.89,63760.49,70.8,0.42579,0.00032,5.89146]
[1780542505805,80.89,63760.49,70.8,0.42579,0.00032,5.89146]
[1780542506019,80.89,63760.49,70.8,0.42579,0.00032,5.89146]
[1780542506101,80.89,63760.49,70.8,0.42579,0.00032,5.89146]
[1780542505915,80.86,63767.53,70.8,0.42803,0.00032,5.89832]
[1780542506406,80.86,63767.53,70.8,0.42803,0.00032,5.89832]
[1780542506448,80.86,63767.53,70.8,0.42803,0.00032,5.89832]
[1780542506658,80.86,63772.63,70.8,0.42968,0.00032,5.90323]
[1780542507195,80.86,63772.63,70.8,0.42968,0.00032,5.90323]
[1780542507687,80.81,63768.0,70.8,0.42812,0.00032,5.89862]
[1780542508131,80.81,63768.0,70.8,0.42812,0.00032,5.89862]
[1780542508233,80.81,63765.72,70.8,0.42739,0.00032,5.8964]
[1780542510282,80.79,63764.92,70.8,0.42712,0.00032,5.89558]
[1780542510317,80.79,63763.31,70.8,0.4266,0.00032,5.89399]
[1780542511592,80.79,63763.31,70.8,0.4266,0.00032,5.89399]
[1780542511680,80.78,63762.7,70.8,0.42625,0.00032,5.88287]
[1780542512434,80.78,63762.7,70.8,0.42625,0.00032,5.88287]
[1780542512741,80.78,63762.7,70.8,0.42625,0.00032,5.88287]
[1780542512954,80.78,63758.96,70.8,0.42504,0.00032,5.87911]
[1780542513323,80.78,63758.96,70.8,0.42504,0.00032,5.87911]
[1780542513438,80.78,63758.96,70.8,0.42504,0.00032,5.87911]
[1780542513620,80.78,63758.96,70.8,0.42504,0.00032,5.87911]
[1780542513759,80.78,63758.96,70.8,0.42504,0.00032,5.87911]
[1780542513918,80.78,63758.96,70.8,0.42504,0.00032,5.87911]
[1780542513979,80.78,63758.96,70.8,0.42504,0.00032,5.87911]
[1780542514040,80.78,63749.15,70.8,0.42187,0.00032,5.86902]
[1780542514113,80.78,63749.15,70.8,0.42187,0.00032,5.86902]
[1780542514137,80.78,63749.15,70.8,0.42187,0.00032,5.86902]
[1780542514443,80.78,63749.15,70.8,0.42187,0.00032,5.86902]
[1780542514714,80.78,63749.15,70.8,0.42187,0.00032,5.86902]
[1780542514718,80.78,63749.15,70.8,0.42187,0.00032,5.86902]
[1780542514850,80.78,63749.15,70.8,0.42187,0.00032,5.86902]
[1780542515047,80.78,63749.15,70.8,0.42187,0.00032,5.86902]
[1780542514979,80.77,63765.09,70.8,0.42701,0.00032,5.88521]
[1780542515089,80.77,63765.09,70.8,0.42701,0.00032,5.88521]
[1780542515117,80.77,63765.09,70.8,0.42701,0.00032,5.88521]
[1780542515140,80.77,63765.09,70.8,0.42701,0.00032,5.88521]
[1780542515275,80.77,63765.09,70.8,0.42701,0.00032,5.88521]
[1780542515358,80.77,63765.09,70.8,0.42701,0.00032,5.88521]
[1780542515504,80.77,63765.09,70.8,0.42701,0.00032,5.88521]
[1780542515608,80.77,63765.09,70.8,0.42701,0.00032,5.88521]
[1780542515985,80.77,63787.75,70.8,0.43436,0.00032,5.90655]
[1780542516114,80.77,63787.75,70.8,0.43436,0.00032,5.90655]
[1780542516446,80.77,63787.75,70.8,0.43436,0.00032,5.90655]
[1780542516475,80.77,63787.75,70.8,0.43436,0.00032,5.90655]
[1780542517020,80.78,63797.06,70.8,0.43739,0.00032,5.91475]
[1780542517613,80.78,63798.76,70.8,0.43794,0.00033,5.91621]
[1780542518257,80.78,63798.76,70.8,0.43794,0.00033,5.91621]
[1780542518362,80.78,63798.76,70.8,0.43794,0.00033,5.91621]
[1780542518810,80.78,63798.76,70.8,0.43794,0.00033,5.91621]
[1780542519214,80.78,63799.96,70.8,0.43833,0.00033,5.91723]
[1780542519274,80.78,63799.96,70.8,0.43833,0.00033,5.91723]
[1780542519654,80.78,63799.96,70.8,0.43833,0.00033,5.91723]
[1780542519696,80.78,63799.96,70.8,0.43833,0.00033,5.91723]
[1780542519955,80.78,63799.96,70.8,0.43833,0.00033,5.91723]
[1780542520036,80.78,63811.98,70.8,0.44224,0.00033,5.92717]
[1780542520264,80.78,63811.98,70.8,0.44224,0.00033,5.92717]
[1780542520267,80.78,63811.98,70.8,0.44224,0.00033,5.92717]
[1780542520306,80.78,63811.98,70.8,0.44224,0.00033,5.92717]
[1780542521010,80.78,63811.98,70.8,0.44224,0.00033,5.92717]
[1780542520977,80.77,63824.46,70.8,0.4463,0.00033,5.93688]
[1780542521099,80.77,63824.46,69.9,0.4463,0.00033,5.93688]
[1780542521119,80.77,63824.46,69.9,0.4463,0.00033,5.93688]
[1780542521205,80.77,63824.46,69.9,0.4463,0.00033,5.93688]
[1780542521225,80.77,63824.46,69.9,0.4463,0.00033,5.93688]
[1780542521328,80.77,63824.46,69.8,0.4463,0.00033,5.93688]
[1780542521529,80.77,63824.46,69.8,0.4463,0.00033,5.93688]
[1780542521676,80.77,63824.46,69.8,0.4463,0.00033,5.93688]
[1780542521725,80.77,63824.46,69.8,0.4463,0.00033,5.93688]
[1780542521796,80.77,63824.46,69.8,0.4463,0.00033,5.93688]
[1780542521847,80.77,63824.46,69.8,0.4463,0.00033,5.93688]
[1780542521984,80.77,63824.46,69.8,0.4463,0.00033,5.93688]
[1780542522031,80.77,63853.89,69.8,0.45591,0.00033,5.95734]
[1780542522270,80.77,63853.89,69.8,0.45591,0.00033,5.95734]
[1780542522301,80.77,63853.89,69.8,0.45591,0.00033,5.95734]
[1780542522559,80.77,63853.89,69.8,0.45591,0.00033,5.95734]
[1780542522711,80.77,63853.89,69.8,0.45591,0.00033,5.95734]
[1780542522990,80.77,63853.89,69.8,0.45591,0.00033,5.95734]
[1780542523036,80.78,63858.28,69.8,0.45734,0.00033,5.96011]
[1780542523264,80.78,63858.28,69.8,0.45734,0.00033,5.96011]
[1780542523342,80.78,63858.28,69.8,0.45734,0.00033,5.96011]
[1780542523493,80.78,63858.28,69.8,0.45734,0.00033,5.96011]
[1780542523596,80.78,63858.28,69.8,0.45734,0.00033,5.96011]
[1780542523609,80.78,63858.28,69.8,0.45734,0.00033,5.96011]
[1780542523919,80.78,63858.28,69.8,0.45734,0.00033,5.96011]
[1780542524054,80.78,63859.72,69.8,0.45782,0.00033,5.961]
[1780542524414,80.78,63859.72,69.8,0.45782,0.00033,5.961]
[1780542524630,80.78,63859.72,69.8,0.45782,0.00033,5.961]
[1780542525032,80.79,63864.72,69.8,0.45945,0.00033,5.96402]
[1780542525824,80.79,63864.72,69.8,0.45945,0.00033,5.96402]
[1780542526058,80.79,63869.33,69.8,0.46097,0.00033,5.96672]
[1780542527001,80.79,63869.33,69.8,0.46097,0.00033,5.96672]
[1780542527763,80.8,63868.67,69.8,0.46075,0.00033,5.96634]
[1780542527823,80.8,63868.67,69.8,0.46075,0.00033,5.96634]
[1780542527954,80.81,63863.45,69.8,0.45905,0.00033,5.96328]
[1780542529088,80.81,63863.45,69.8,0.45905,0.00033,5.96328]
[1780542529828,80.81,63863.81,69.8,0.45917,0.00033,5.9635]
[1780542529862,80.81,63860.31,69.8,0.45803,0.00033,5.96139]
[1780542530391,80.81,63856.41,69.8,0.45676,0.00033,5.95898]
[1780542531422,80.81,63856.41,69.8,0.45676,0.00033,5.95898]
[1780542531479,80.81,63856.41,69.8,0.45676,0.00033,5.95898]
[1780542531678,80.81,63856.41,69.8,0.45676,0.00033,5.95898]
[1780542532245,80.82,63856.94,69.8,0.45693,0.00033,5.95932]
[1780542532985,80.82,63856.94,69.8,0.45693,0.00033,5.95932]
[1780542533014,80.83,63854.02,69.8,0.45598,0.00033,5.95748]
[1780542533326,80.83,63854.02,69.8,0.45598,0.00033,5.95748]
[1780542533436,80.83,63854.02,69.8,0.45598,0.00033,5.95748]
[1780542533469,80.83,63854.02,69.8,0.45598,0.00033,5.95748]
[1780542533536,80.83,63854.02,69.8,0.45598,0.00033,5.95748]
[1780542533551,80.83,63854.02,69.8,0.45598,0.00033,5.95748]
[1780542533826,80.83,63854.02,69.8,0.45598,0.00033,5.95748]
[1780542534086,80.83,63854.02,69.8,0.45598,0.00033,5.95748]
[1780542534128,80.83,63854.62,69.8,0.45618,0.00033,5.95787]
[1780542535006,80.83,63854.62,69.8,0.45618,0.00033,5.95787]
[1780542535094,80.83,63846.6,69.8,0.45356,0.00033,5.95266]
[1780542535170,80.83,63846.6,69.8,0.45356,0.00033,5.95266]
[1780542536071,80.82,63842.69,69.8,0.45228,0.00033,5.95002]
[1780542536832,80.82,63838.06,69.8,0.45077,0.00033,5.94682]
[1780542537857,80.81,63835.15,69.8,0.44982,0.00033,5.94476]
[1780542538150,80.81,63835.15,69.8,0.44982,0.00033,5.94476]
[1780542538374,80.81,63835.15,69.8,0.44982,0.00033,5.94476]
[1780542538527,80.81,63835.15,69.8,0.44982,0.00033,5.94476]
[1780542538759,80.81,63835.15,69.8,0.44982,0.00033,5.94476]
[1780542538839,80.81,63836.85,69.8,0.45037,0.00033,5.94596]
[1780542539806,80.81,63836.85,69.8,0.45037,0.00033,5.94596]
[1780542539808,80.81,63836.85,69.8,0.45037,0.00033,5.94596]
[1780542539907,80.81,63834.71,69.8,0.44967,0.00033,5.94444]
[1780542540215,80.81,63834.71,69.8,0.44967,0.00033,5.94444]
[1780542540511,80.81,63834.71,69.8,0.44967,0.00033,5.94444]
[1780542540547,80.81,63834.71,69.8,0.44967,0.00033,5.94444]
[1780542540652,80.81,63834.71,69.8,0.44967,0.00033,5.94444]
[1780542540818,80.81,63834.71,69.8,0.44967,0.00033,5.94444]
[1780542540950,80.81,63834.71,69.8,0.44967,0.00033,5.94444]
[1780542541028,80.81,63834.71,69.8,0.44967,0.00033,5.94444]
[1780542541094,80.81,63834.71,69.8,0.44967,0.00033,5.94444]
[1780542541018,80.8,63838.76,69.8,0.45099,0.00033,5.94729]
[1780542541159,80.8,63838.76,69.8,0.45099,0.00033,5.94729]
[1780542541328,80.8,63838.76,69.8,0.45099,0.00033,5.94729]
[1780542542086,80.8,63838.76,69.8,0.45099,0.00033,5.94729]
[1780542542091,80.81,63844.89,69.8,0.45299,0.00033,5.95149]
[1780542542309,80.81,63844.89,69.8,0.45299,0.00033,5.95149]
[1780542542463,80.81,63844.89,69.8,0.45299,0.00033,5.95149]
[1780542542608,80.81,63844.89,69.8,0.45299,0.00033,5.95149]
[1780542542699,80.81,63846.63,69.8,0.45356,0.00033,5.95266]
[1780542543244,80.81,63846.63,69.8,0.45356,0.00033,5.95266]
[1780542543337,80.81,63846.63,69.8,0.45356,0.00033,5.95266]
[1780542543458,80.81,63846.63,69.8,0.45356,0.00033,5.95266]
[1780542544080,80.81,63841.72,69.8,0.45196,0.00033,5.94934]
[1780542544547,80.81,63841.72,69.8,0.45196,0.00033,5.94934]
[1780542544586,80.81,63837.97,69.8,0.45073,0.00033,5.94675]
[1780542545798,80.81,63837.97,69.8,0.45073,0.00033,5.94675]
[1780542545849,80.81,63837.97,69.8,0.45073,0.00033,5.94675]
[1780542546631,80.78,63832.13,69.8,0.44881,0.00033,5.94255]
[1780542547392,80.78,63832.13,69.8,0.44881,0.00033,5.94255]
[1780542547414,80.78,63832.13,69.8,0.44881,0.00033,5.94255]
[1780542547435,80.78,63832.13,69.8,0.44881,0.00033,5.94255]
[1780542547567,80.78,63832.13,69.8,0.44881,0.00033,5.94255]
[1780542547844,80.78,63832.13,69.8,0.44881,0.00033,5.94255]
[1780542547860,80.78,63832.13,69.8,0.44881,0.00033,5.94255]
[1780542548078,80.78,63833.46,69.8,0.44924,0.00033,5.94351]
[1780542548133,80.78,63833.46,69.8,0.44924,0.00033,5.94351]
[1780542548350,80.78,63833.46,69.8,0.44924,0.00033,5.94351]
[1780542548441,80.78,63833.46,69.8,0.44924,0.00033,5.94351]
[1780542548474,80.78,63833.46,69.8,0.44924,0.00033,5.94351]
[1780542548588,80.78,63833.46,69.8,0.44924,0.00033,5.94351]
[1780542548736,80.78,63833.46,69.8,0.44924,0.00033,5.94351]
[1780542548820,80.78,63833.46,69.8,0.44924,0.00033,5.94351]
[1780542549086,80.78,63833.46,69.8,0.44924,0.00033,5.94351]
[1780542548922,80.78,63845.14,69.8,0.45305,0.00033,5.95163]
[1780542549967,80.78,63845.14,69.8,0.45305,0.00033,5.95163]
[1780542550041,80.78,63855.16,69.8,0.45633,0.00033,5.95816]
[1780542550440,80.78,63855.16,69.8,0.45633,0.00033,5.95816]
[1780542550559,80.78,63855.16,69.8,0.45633,0.00033,5.95816]
[1780542551060,80.78,63855.16,69.8,0.45633,0.00033,5.95816]
[1780542550954,80.79,63864.57,69.8,0.4594,0.00033,5.96393]
[1780542551182,80.79,63864.57,69.8,0.4594,0.00033,5.96393]
[1780542551250,80.79,63864.57,69.8,0.4594,0.00033,5.96393]
[1780542551549,80.79,63859.42,69.8,0.45772,0.00033,5.96082]
[1780542552223,80.79,63859.42,69.8,0.45772,0.00033,5.96082]
[1780542552253,80.79,63859.42,69.8,0.45772,0.00033,5.96082]
[1780542552502,80.79,63859.42,69.8,0.45772,0.00033,5.96082]
[1780542552636,80.79,63859.42,69.8,0.45772,0.00033,5.96082]
[1780542552748,80.79,63859.42,69.8,0.45772,0.00033,5.96082]
[1780542552794,80.79,63859.42,69.8,0.45772,0.00033,5.96082]
[1780542552926,80.79,63859.42,69.8,0.45772,0.00033,5.96082]
[1780542553024,80.8,63854.57,69.8,0.45614,0.00033,5.9578]
[1780542553162,80.8,63854.57,69.8,0.45614,0.00033,5.9578]
[1780542553852,80.8,63854.57,69.8,0.45614,0.00033,5.9578]
[1780542553868,80.8,63854.57,69.8,0.45614,0.00033,5.9578]
[1780542553878,80.8,63847.59,69.8,0.45386,0.00033,5.95328]
[1780542554327,80.8,63847.59,69.8,0.45386,0.00033,5.95328]
[1780542554554,80.8,63847.59,69.8,0.45386,0.00033,5.95328]
[1780542554681,80.8,63847.59,69.8,0.45386,0.00033,5.95328]
[1780542554855,80.8,63847.59,69.8,0.45386,0.00033,5.95328]
[1780542555099,80.8,63847.59,69.8,0.45386,0.00033,5.95328]
[1780542554963,80.8,63843.63,69.8,0.45257,0.00033,5.95063]
[1780542555880,80.8,63854.59,69.8,0.45615,0.00033,5.95782]
[1780542557048,80.8,63861.45,69.8,0.4584,0.00033,5.96207]
[1780542557122,80.8,63861.45,69.8,0.4584,0.00033,5.96207]
[1780542557312,80.8,63861.45,69.8,0.4584,0.00033,5.96207]
[1780542557328,80.8,63861.45,69.8,0.4584,0.00033,5.96207]
[1780542557427,80.8,63861.45,69.8,0.4584,0.00033,5.96207]
[1780542557812,80.8,63861.45,69.8,0.4584,0.00033,5.96207]
[1780542558074,80.8,63861.45,69.8,0.4584,0.00033,5.96207]
[1780542557898,80.81,63856.59,69.8,0.45681,0.00033,5.95908]
[1780542559085,80.81,63856.59,69.8,0.45681,0.00033,5.95908]
[1780542559950,80.81,63850.61,69.8,0.45486,0.00033,5.95527]
[1780542560272,80.81,63850.61,69.8,0.45486,0.00033,5.95527]
[1780542561087,80.81,63850.61,69.8,0.45486,0.00033,5.95527]
[1780542560617,80.81,63847.8,69.8,0.45394,0.00033,5.95343]
[1780542561242,80.81,63847.8,69.8,0.45394,0.00033,5.95343]
[1780542561479,80.81,63847.8,69.8,0.45394,0.00033,5.95343]
[1780542561540,80.81,63847.8,69.8,0.45394,0.00033,5.95343]
[1780542561793,80.81,63847.8,69.8,0.45394,0.00033,5.95343]
[1780542561939,80.81,63847.8,69.8,0.45394,0.00033,5.95343]
[1780542561958,80.81,63847.8,69.8,0.45394,0.00033,5.95343]
[1780542563025,80.81,63849.06,69.8,0.45436,0.00033,5.95427]
[1780542563045,80.82,63842.33,69.8,0.45216,0.00033,5.94977]
[1780542564083,80.82,63842.33,69.8,0.45216,0.00033,5.94977]
[1780542564075,80.82,63846.59,69.8,0.45355,0.00033,5.95264]
[1780542564485,80.82,63846.59,69.8,0.45355,0.00033,5.95264]
[1780542565058,80.82,63846.59,69.8,0.45355,0.00033,5.95264]
[1780542565127,80.82,63846.59,69.8,0.45355,0.00033,5.95264]
[1780542564650,80.82,63844.43,69.8,0.45285,0.00033,5.95119]
[1780542565287,80.82,63844.43,69.8,0.45285,0.00033,5.95119]
[1780542565755,80.82,63844.43,69.8,0.45285,0.00033,5.95119]
[1780542566080,80.82,63844.43,69.8,0.45285,0.00033,5.95119]
[1780542566136,80.82,63844.43,69.8,0.45285,0.00033,5.95119]
[1780542565810,80.84,63841.2,69.8,0.45181,0.00033,5.94902]
[1780542566468,80.84,63841.2,69.8,0.45181,0.00033,5.94902]
[1780542566482,80.84,63841.2,69.8,0.45181,0.00033,5.94902]
[1780542566607,80.84,63841.2,69.8,0.45181,0.00033,5.94902]
[1780542566616,80.84,63841.2,69.8,0.45181,0.00033,5.94902]
[1780542567101,80.84,63841.2,69.8,0.45181,0.00033,5.94902]
[1780542567114,80.83,63827.58,69.8,0.44736,0.00033,5.9393]
[1780542567479,80.83,63827.58,69.8,0.44736,0.00033,5.9393]
[1780542567495,80.83,63827.58,69.8,0.44736,0.00033,5.9393]
[1780542567996,80.83,63827.58,69.8,0.44736,0.00033,5.9393]
[1780542568072,80.84,63820.96,69.8,0.44521,0.00033,5.93432]
[1780542568684,80.84,63820.96,69.8,0.44521,0.00033,5.93432]
[1780542568735,80.84,63820.96,69.8,0.44521,0.00033,5.93432]
[1780542568740,80.84,63820.96,69.8,0.44521,0.00033,5.93432]
[1780542568817,80.84,63815.01,69.8,0.44328,0.00033,5.92969]
[1780542569333,80.84,63815.01,69.8,0.44328,0.00033,5.92969]
[1780542569430,80.84,63815.01,69.8,0.44328,0.00033,5.92969]
[1780542569522,80.84,63815.01,69.8,0.44328,0.00033,5.92969]
[1780542569703,80.84,63809.63,69.8,0.44153,0.00033,5.92539]
[1780542570533,80.84,63809.63,69.8,0.44153,0.00033,5.92539]
[1780542570701,80.84,63809.63,69.8,0.44153,0.00033,5.92539]
[1780542570878,80.84,63809.63,69.8,0.44153,0.00033,5.92539]
[1780542570988,80.84,63809.63,69.8,0.44153,0.00033,5.92539]
[1780542570991,80.85,63808.19,69.8,0.44107,0.00033,5.92424]
[1780542572770,80.85,63808.88,69.8,0.44118,0.00033,5.91436]
[1780542572849,80.85,63808.88,69.8,0.44118,0.00033,5.91436]
[1780542572852,80.85,63808.88,69.8,0.44118,0.00033,5.91436]
[1780542573119,80.85,63808.88,69.8,0.44118,0.00033,5.91436]
[1780542573000,80.87,63805.75,69.8,0.44017,0.00033,5.91181]
[1780542573297,80.87,63805.75,69.8,0.44017,0.00033,5.91181]
[1780542574041,80.87,63801.84,69.8,0.4389,0.00033,5.90856]
[1780542576606,80.88,63802.36,69.8,0.43908,0.00033,5.90901]
[1780542577131,80.88,63802.36,69.8,0.43908,0.00033,5.90901]
[1780542577315,80.88,63803.07,69.8,0.43931,0.00033,5.90961]
[1780542577985,80.88,63803.07,69.8,0.43931,0.00033,5.90961]
[1780542578085,80.88,63812.31,69.8,0.44232,0.00033,5.91718]
[1780542579522,80.89,63813.64,69.8,0.44276,0.00033,5.91825]
[1780542579582,80.89,63813.64,69.8,0.44276,0.00033,5.91825]
[1780542579743,80.89,63813.64,69.8,0.44276,0.00033,5.91825]
[1780542579947,80.89,63809.87,69.8,0.44153,0.00033,5.91523]
[1780542580361,80.89,63809.87,69.8,0.44153,0.00033,5.91523]
[1780542580715,80.89,63809.87,69.8,0.44153,0.00033,5.91523]
[1780542581140,80.9,63797.56,69.8,0.43754,0.00033,5.90497]
[1780542582706,80.9,63798.24,69.8,0.43776,0.00033,5.90556]
[1780542582797,80.91,63795.2,69.8,0.43677,0.00032,5.90295]
[1780542583567,80.91,63795.2,69.8,0.43677,0.00032,5.90295]
[1780542583590,80.91,63795.2,69.8,0.43677,0.00032,5.90295]
[1780542583627,80.91,63795.2,69.8,0.43677,0.00032,5.90295]
[1780542583667,80.91,63795.2,69.8,0.43677,0.00032,5.90295]
[1780542583679,80.91,63795.2,69.8,0.43677,0.00032,5.90295]
[1780542583844,80.91,63795.2,69.8,0.43677,0.00032,5.90295]
[1780542583965,80.91,63795.2,69.8,0.43677,0.00032,5.90295]
[1780542584090,80.91,63795.2,69.8,0.43677,0.00032,5.90295]
[1780542584139,80.91,63786.46,69.8,0.43394,0.00032,5.89523]
[1780542584212,80.91,63786.46,69.8,0.43394,0.00032,5.89523]
[1780542584811,80.91,63777.27,69.8,0.43096,0.00032,5.88678]
[1780542585758,80.91,63777.27,69.8,0.43096,0.00032,5.88678]
[1780542585773,80.91,63777.27,69.8,0.43096,0.00032,5.88678]
[1780542585976,80.91,63777.27,69.8,0.43096,0.00032,5.88678]
[1780542586276,80.91,63777.65,69.8,0.43108,0.00032,5.88713]
[1780542586980,80.91,63777.65,69.8,0.43108,0.00032,5.88713]
[1780542587066,80.91,63780.63,69.8,0.43205,0.00032,5.88991]
[1780542587221,80.91,63780.63,69.8,0.43205,0.00032,5.88991]
[1780542587237,80.91,63780.63,69.8,0.43205,0.00032,5.88991]
[1780542587344,80.91,63780.63,69.8,0.43205,0.00032,5.88991]
[1780542587684,80.91,63780.63,69.8,0.43205,0.00032,5.88991]
[1780542587859,80.91,63780.63,69.8,0.43205,0.00032,5.88991]
[1780542588018,80.91,63780.63,69.8,0.43205,0.00032,5.88991]
[1780542588129,80.9,63766.62,69.8,0.4275,0.00032,5.87657]
[1780542588194,80.9,63766.62,69.8,0.4275,0.00032,5.87657]
[1780542588716,80.9,63766.62,69.8,0.4275,0.00032,5.87657]
[1780542588885,80.9,63766.62,69.8,0.4275,0.00032,5.87657]
[1780542589044,80.9,63766.62,69.8,0.4275,0.00032,5.87657]
[1780542589058,80.9,63766.62,69.8,0.4275,0.00032,5.87657]
[1780542589119,80.9,63766.62,69.8,0.4275,0.00032,5.87657]
[1780542589093,80.9,63765.11,69.8,0.42701,0.00032,5.87507]
[1780542590147,80.89,63770.45,69.8,0.42873,0.00032,5.88026]
[1780542590740,80.89,63770.45,69.8,0.42873,0.00032,5.88026]
[1780542590853,80.89,63773.03,69.8,0.42957,0.00032,5.88273]
[1780542591860,80.89,63775.38,69.8,0.43033,0.00032,5.88495]
[1780542592789,80.89,63775.38,69.8,0.43033,0.00032,5.88495]
[1780542592915,80.89,63775.38,69.8,0.43033,0.00032,5.88495]
[1780542593125,80.89,63775.38,69.8,0.43033,0.00032,5.88495]
[1780542593175,80.89,63775.38,69.8,0.43033,0.00032,5.88495]
[1780542593165,80.88,63783.02,69.8,0.4328,0.00032,5.89205]
[1780542593798,80.88,63783.02,69.8,0.4328,0.00032,5.89205]
[1780542594298,80.88,63782.02,69.8,0.43248,0.00032,5.89113]
[1780542595124,80.88,63782.02,69.8,0.43248,0.00032,5.89113]
[1780542595162,80.88,63782.02,69.8,0.43248,0.00032,5.89113]
[1780542595145,80.89,63776.99,69.8,0.43085,0.00032,5.88646]
[1780542595894,80.88,63770.0,69.8,0.42857,0.00032,5.87979]
[1780542596893,80.88,63770.0,69.8,0.42857,0.00032,5.87979]
[1780542597133,80.87,63764.75,69.8,0.42687,0.00032,5.87465]
[1780542597908,80.87,63759.59,69.8,0.42519,0.00032,5.8695]
[1780542599048,80.87,63759.59,69.8,0.42519,0.00032,5.8695]
[1780542599079,80.87,63753.99,69.8,0.42338,0.00032,5.86379]
[1780542599421,80.87,63753.99,69.8,0.42338,0.00032,5.86379]
[1780542599724,80.87,63753.99,69.8,0.42338,0.00032,5.86379]
[1780542599870,80.87,63753.99,69.8,0.42338,0.00032,5.86379]
[1780542599998,80.87,63753.99,69.8,0.42338,0.00032,5.86379]
[1780542600081,80.86,63745.32,69.8,0.42057,0.00032,5.85472]
[1780542600556,80.86,63745.32,69.8,0.42057,0.00032,5.85472]
[1780542600962,80.86,63745.32,69.8,0.42057,0.00032,5.85472]
[1780542601026,80.86,63745.32,69.8,0.42057,0.00032,5.85472]
[1780542601223,80.86,63745.32,69.8,0.42057,0.00032,5.85472]
[1780542601127,80.86,63751.15,69.8,0.42245,0.00032,5.86084]
[1780542601526,80.86,63751.15,69.8,0.42245,0.00032,5.86084]
[1780542601611,80.86,63751.15,69.8,0.42245,0.00032,5.86084]
[1780542601781,80.86,63751.15,69.8,0.42245,0.00032,5.86084]
[1780542601944,80.86,63774.86,69.8,0.43013,0.00032,5.88439]
[1780542602228,80.86,63774.86,69.8,0.43013,0.00032,5.88439]
[1780542602427,80.86,63774.86,69.8,0.43013,0.00032,5.88439]
[1780542602564,80.86,63774.86,69.8,0.43013,0.00032,5.88439]
[1780542602592,80.86,63774.86,69.8,0.43013,0.00032,5.88439]
[1780542602702,80.86,63774.86,69.8,0.43013,0.00032,5.88439]
[1780542603061,80.86,63774.86,69.8,0.43013,0.00032,5.88439]
[1780542603182,80.85,63789.57,69.8,0.4349,0.00032,5.89789]
[1780542603740,80.85,63789.57,69.8,0.4349,0.00032,5.89789]
[1780542604107,80.85,63789.57,69.8,0.4349,0.00032,5.89789]
[1780542604120,80.85,63789.57,69.8,0.4349,0.00032,5.89789]
[1780542604187,80.85,63792.29,69.8,0.43578,0.00033,5.9003]
[1780542604979,80.86,63788.92,69.8,0.43469,0.00032,5.89732]
[1780542605599,80.86,63788.92,69.8,0.43469,0.00032,5.89732]
[1780542605714,80.86,63788.92,69.8,0.43469,0.00032,5.89732]
[1780542605989,80.86,63788.92,69.8,0.43469,0.00032,5.89732]
[1780542606089,80.86,63788.92,69.8,0.43469,0.00032,5.89732]
[1780542606186,80.86,63786.97,69.8,0.43406,0.00032,5.89557]
[1780542606630,80.86,63786.97,69.8,0.43406,0.00032,5.89557]
[1780542606991,80.86,63783.4,69.8,0.4329,0.00032,5.89234]
[1780542608000,80.86,63785.59,69.8,0.43361,0.00032,5.89433]
[1780542608425,80.86,63785.59,69.8,0.43361,0.00032,5.89433]
[1780542608516,80.86,63785.59,69.8,0.43361,0.00032,5.89433]
[1780542608522,80.86,63785.59,69.8,0.43361,0.00032,5.89433]
[1780542608816,80.86,63785.59,69.8,0.43361,0.00032,5.89433]
[1780542609005,80.86,63782.29,69.8,0.43254,0.00032,5.89132]
[1780542609564,80.86,63782.29,69.8,0.43254,0.00032,5.89132]
[1780542609704,80.86,63782.29,69.8,0.43254,0.00032,5.89132]
[1780542610007,80.86,63782.29,69.8,0.43254,0.00032,5.89132]
[1780542610091,80.86,63782.29,69.8,0.43254,0.00032,5.89132]
[1780542610131,80.86,63779.73,69.8,0.43171,0.00032,5.88896]
[1780542610776,80.86,63779.73,69.8,0.43171,0.00032,5.88896]
[1780542611103,80.86,63771.5,69.8,0.42904,0.00032,5.88118]
[1780542611733,80.86,63771.5,69.8,0.42904,0.00032,5.88118]
[1780542611990,80.86,63771.5,69.8,0.42904,0.00032,5.88118]
[1780542612125,80.86,63771.5,69.8,0.42904,0.00032,5.88118]
[1780542612163,80.86,63771.5,69.8,0.42904,0.00032,5.88118]
[1780542612132,80.85,63756.99,69.8,0.42434,0.00032,5.86683]
[1780542612255,80.85,63756.99,69.8,0.42434,0.00032,5.86683]
[1780542612529,80.85,63756.99,69.8,0.42434,0.00032,5.86683]
[1780542612841,80.85,63756.99,69.8,0.42434,0.00032,5.86683]
[1780542612858,80.85,63756.99,69.8,0.42434,0.00032,5.86683]
[1780542613039,80.85,63749.33,69.8,0.42185,0.00032,5.85891]
[1780542615152,80.85,63747.05,69.8,0.42112,0.00032,5.85651]
[1780542617374,80.85,63747.71,69.8,0.42133,0.00032,5.85721]
[1780542617571,80.85,63747.71,69.8,0.42133,0.00032,5.85721]
[1780542617729,80.85,63747.71,69.8,0.42133,0.00032,5.85721]
[1780542617967,80.85,63747.71,69.8,0.42133,0.00032,5.85721]
[1780542618077,80.85,63744.28,69.8,0.42023,0.00032,5.85359]
[1780542618289,80.85,63744.28,69.8,0.42023,0.00032,5.85359]
[1780542618438,80.85,63744.28,69.8,0.42023,0.00032,5.85359]
[1780542619133,80.85,63744.28,69.8,0.42023,0.00032,5.85359]
[1780542619144,80.85,63744.28,69.8,0.42023,0.00032,5.85359]
[1780542619169,80.86,63750.62,69.8,0.42228,0.00032,5.86028]
[1780542619653,80.86,63750.62,69.8,0.42228,0.00032,5.86028]
[1780542620031,80.86,63750.62,69.8,0.42228,0.00032,5.86028]
[1780542620056,80.86,63750.62,69.8,0.42228,0.00032,5.86028]
[1780542620088,80.86,63746.95,69.8,0.4211,0.00032,5.85645]
[1780542621095,80.86,63741.35,69.8,0.41929,0.00032,5.85049]
[1780542621779,80.86,63741.35,69.8,0.41929,0.00032,5.85049]
[1780542621813,80.86,63741.35,69.8,0.41929,0.00032,5.85049]
[1780542621840,80.86,63741.35,69.8,0.41929,0.00032,5.85049]
[1780542621898,80.86,63741.35,69.8,0.41929,0.00032,5.85049]
[1780542622106,80.87,63748.9,69.8,0.42174,0.00032,5.85852]
[1780542622261,80.87,63748.9,69.8,0.42174,0.00032,5.85852]
[1780542622896,80.87,63748.9,69.8,0.42174,0.00032,5.85852]
[1780542623114,80.86,63760.99,69.8,0.42564,0.00032,5.87088]
[1780542623837,80.86,63760.99,69.8,0.42564,0.00032,5.87088]
[1780542624120,80.86,63758.37,69.8,0.42479,0.00032,5.86824]
[1780542624902,80.86,63758.37,69.8,0.42479,0.00032,5.86824]
[1780542625128,80.86,63761.76,69.8,0.42588,0.00032,5.87164]
[1780542625284,80.86,63761.76,69.8,0.42588,0.00032,5.87164]
[1780542625585,80.86,63761.76,69.8,0.42588,0.00032,5.87164]
[1780542625626,80.86,63761.76,69.8,0.42588,0.00032,5.87164]
[1780542625898,80.86,63761.76,69.8,0.42588,0.00032,5.87164]
[1780542625979,80.86,63761.76,69.8,0.42588,0.00032,5.87164]
[1780542626037,80.86,63761.76,69.8,0.42588,0.00032,5.87164]
[1780542626049,80.86,63761.76,69.8,0.42588,0.00032,5.87164]
[1780542627222,80.86,63761.68,69.8,0.42586,0.00032,5.87156]
[1780542627144,80.85,63756.63,69.8,0.42422,0.00032,5.86645]
[1780542628035,80.85,63756.63,69.8,0.42422,0.00032,5.86645]
[1780542628150,80.85,63762.46,69.8,0.4261,0.00032,5.87231]
[1780542628249,80.85,63762.46,69.8,0.4261,0.00032,5.87231]
[1780542628536,80.85,63762.46,69.8,0.4261,0.00032,5.87231]
[1780542628549,80.85,63762.46,69.8,0.4261,0.00032,5.87231]
[1780542629157,80.85,63768.71,69.8,0.42812,0.00032,5.87845]
[1780542630848,80.84,63769.18,69.8,0.42827,0.00032,5.8789]
[1780542631171,80.84,63766.49,69.8,0.42726,0.00032,5.86576]
[1780542631525,80.84,63766.49,69.8,0.42726,0.00032,5.86576]
[1780542631764,80.84,63766.49,69.8,0.42726,0.00032,5.86576]
[1780542631927,80.84,63766.49,69.8,0.42726,0.00032,5.86576]
[1780542632178,80.84,63776.41,69.8,0.43048,0.00032,5.87529]
[1780542632518,80.84,63776.41,69.8,0.43048,0.00032,5.87529]
[1780542633185,80.84,63781.52,69.8,0.43214,0.00033,5.88006]
[1780542634193,80.84,63778.74,69.8,0.43124,0.00033,5.87748]
[1780542634371,80.84,63778.74,69.8,0.43124,0.00033,5.87748]
[1780542635037,80.84,63778.74,69.8,0.43124,0.00033,5.87748]
[1780542635089,80.84,63778.74,69.8,0.43124,0.00033,5.87748]
[1780542635200,80.84,63787.77,69.8,0.43418,0.00033,5.88576]
[1780542635303,80.84,63787.77,69.8,0.43418,0.00033,5.88576]
[1780542635774,80.84,63787.77,69.8,0.43418,0.00033,5.88576]
[1780542636154,80.84,63787.77,69.8,0.43418,0.00033,5.88576]
[1780542636213,80.84,63794.16,69.8,0.43626,0.00033,5.89143]
[1780542636605,80.84,63794.16,69.8,0.43626,0.00033,5.89143]
[1780542636650,80.84,63794.16,69.8,0.43626,0.00033,5.89143]
[1780542636792,80.84,63794.16,69.8,0.43626,0.00033,5.89143]
[1780542636803,80.84,63794.16,69.8,0.43626,0.00033,5.89143]
[1780542636993,80.84,63794.16,69.8,0.43626,0.00033,5.89143]
[1780542637080,80.84,63794.16,69.8,0.43626,0.00033,5.89143]
[1780542637192,80.84,63794.16,69.8,0.43626,0.00033,5.89143]
[1780542637218,80.84,63813.12,69.8,0.44244,0.00033,5.90731]
[1780542637541,80.84,63813.12,69.8,0.44244,0.00033,5.90731]
[1780542637725,80.84,63813.12,69.8,0.44244,0.00033,5.90731]
[1780542637803,80.84,63813.12,69.8,0.44244,0.00033,5.90731]
[1780542638224,80.84,63824.1,69.8,0.44603,0.00033,5.91585]
[1780542638552,80.84,63824.1,69.8,0.44603,0.00033,5.91585]
[1780542639485,80.84,63823.68,69.8,0.44589,0.00033,5.91553]
[1780542639492,80.84,63823.68,69.8,0.44589,0.00033,5.91553]
[1780542639608,80.84,63823.68,69.8,0.44589,0.00033,5.91553]
[1780542639699,80.84,63823.68,69.8,0.44589,0.00033,5.91553]
[1780542640102,80.84,63823.68,69.8,0.44589,0.00033,5.91553]
[1780542640575,80.84,63823.68,69.8,0.44589,0.00033,5.91553]
[1780542640676,80.84,63823.68,69.8,0.44589,0.00033,5.91553]
[1780542640804,80.84,63823.68,69.8,0.44589,0.00033,5.91553]
[1780542640808,80.84,63823.68,69.8,0.44589,0.00033,5.91553]
[1780542641203,80.84,63825.25,69.8,0.4464,0.00033,5.91671]
[1780542641816,80.84,63825.25,69.8,0.4464,0.00033,5.91671]
[1780542641955,80.84,63825.25,69.8,0.4464,0.00033,5.91671]
[1780542642147,80.84,63825.25,69.8,0.4464,0.00033,5.91671]
[1780542642305,80.84,63825.19,69.8,0.44638,0.00033,5.91666]
[1780542642362,80.84,63825.19,69.8,0.44638,0.00033,5.91666]
[1780542642457,80.84,63825.19,69.8,0.44638,0.00033,5.91666]
[1780542642466,80.84,63825.19,69.8,0.44638,0.00033,5.91666]
[1780542642982,80.84,63828.68,69.8,0.44752,0.00033,5.91926]
[1780542643864,80.84,63828.68,69.8,0.44752,0.00033,5.91926]
[1780542644118,80.84,63828.68,69.8,0.44752,0.00033,5.91926]
[1780542644212,80.84,63835.49,69.8,0.44975,0.00033,5.9242]
[1780542644499,80.84,63835.49,69.8,0.44975,0.00033,5.9242]
[1780542644665,80.84,63835.49,69.8,0.44975,0.00033,5.9242]
[1780542645039,80.84,63835.49,69.8,0.44975,0.00033,5.9242]
[1780542645136,80.84,63835.81,69.8,0.44985,0.00033,5.92442]
[1780542645307,80.84,63835.81,69.8,0.44985,0.00033,5.92442]
[1780542645492,80.84,63835.81,69.8,0.44985,0.00033,5.92442]
[1780542646158,80.84,63835.81,69.8,0.44985,0.00033,5.92442]
[1780542646165,80.84,63835.81,69.8,0.44985,0.00033,5.92442]
[1780542646195,80.84,63842.0,69.8,0.45188,0.00033,5.92874]
[1780542646993,80.84,63846.11,69.8,0.45322,0.00033,5.93153]
[1780542648206,80.84,63846.11,69.8,0.45322,0.00033,5.93153]
[1780542648444,80.84,63846.95,69.8,0.4535,0.00033,5.93209]
[1780542649046,80.84,63846.95,69.8,0.4535,0.00033,5.93209]
[1780542649129,80.84,63846.95,69.8,0.4535,0.00033,5.93209]
[1780542649148,80.85,63842.8,69.8,0.45214,0.00033,5.9293]
[1780542649601,80.85,63842.8,69.8,0.45214,0.00033,5.9293]
[1780542649794,80.85,63842.8,69.8,0.45214,0.00033,5.9293]
[1780542649811,80.85,63842.8,69.8,0.45214,0.00033,5.9293]
[1780542650080,80.84,63844.53,69.8,0.45271,0.00033,5.93047]
[1780542650301,80.84,63844.53,69.8,0.45271,0.00033,5.93047]
[1780542650360,80.84,63844.53,69.8,0.45271,0.00033,5.93047]
[1780542650364,80.84,63844.53,69.8,0.45271,0.00033,5.93047]
[1780542650368,80.84,63844.53,69.8,0.45271,0.00033,5.93047]
[1780542650925,80.84,63844.53,69.8,0.45271,0.00033,5.93047]
[1780542650944,80.84,63844.53,69.8,0.45271,0.00033,5.93047]
[1780542650998,80.84,63844.53,69.8,0.45271,0.00033,5.93047]
[1780542651026,80.85,63842.65,69.8,0.45209,0.00033,5.9292]
[1780542651581,80.85,63842.65,69.8,0.45209,0.00033,5.9292]
[1780542652214,80.84,63840.42,69.8,0.45136,0.00033,5.92766]
[1780542652331,80.84,63840.42,69.8,0.45136,0.00033,5.92766]
[1780542653232,80.84,63840.42,69.8,0.45136,0.00033,5.92766]
[1780542653359,80.84,63840.79,69.8,0.45148,0.00033,5.92792]
[1780542653578,80.84,63840.79,69.8,0.45148,0.00033,5.92792]
[1780542653671,80.84,63840.79,69.8,0.45148,0.00033,5.92792]
[1780542654232,80.84,63840.79,69.8,0.45148,0.00033,5.92792]
[1780542653773,80.84,63838.4,69.8,0.4507,0.00033,5.92625]
[1780542654386,80.84,63838.4,69.8,0.4507,0.00033,5.92625]
[1780542654479,80.84,63836.3,69.8,0.45001,0.00033,5.92477]
[1780542655607,80.84,63836.3,69.8,0.45001,0.00033,5.92477]
[1780542655699,80.84,63836.3,69.8,0.45001,0.00033,5.92477]
[1780542656161,80.83,63833.88,69.8,0.44921,0.00033,5.92304]
[1780542656597,80.83,63833.88,69.8,0.44921,0.00033,5.92304]
[1780542656614,80.83,63833.88,69.8,0.44921,0.00033,5.92304]
[1780542656640,80.83,63826.33,69.8,0.44674,0.00033,5.9175]
[1780542657460,80.83,63826.33,69.8,0.44674,0.00033,5.9175]
[1780542657517,80.83,63826.33,69.8,0.44674,0.00033,5.9175]
[1780542657747,80.82,63823.15,69.8,0.4457,0.00033,5.9151]
[1780542658510,80.82,63823.15,69.8,0.4457,0.00033,5.9151]
[1780542658769,80.82,63823.15,69.8,0.4457,0.00033,5.9151]
[1780542659018,80.82,63823.15,69.8,0.4457,0.00033,5.9151]
[1780542659071,80.82,63823.15,69.8,0.4457,0.00033,5.9151]
[1780542659115,80.82,63829.6,69.8,0.44781,0.00033,5.91991]
[1780542659512,80.82,63829.6,69.8,0.44781,0.00033,5.91991]
[1780542659997,80.82,63829.6,69.8,0.44781,0.00033,5.91991]
[1780542660558,80.81,63829.29,69.8,0.4477,0.00033,5.91968]
[1780542660583,80.81,63829.29,69.8,0.4477,0.00033,5.91968]
[1780542660674,80.81,63829.29,69.8,0.4477,0.00033,5.91968]
[1780542660743,80.81,63829.29,69.8,0.4477,0.00033,5.91968]
[1780542660818,80.81,63829.29,69.8,0.4477,0.00033,5.91968]
[1780542661003,80.81,63829.29,69.8,0.4477,0.00033,5.91968]
[1780542661076,80.81,63829.87,69.8,0.44789,0.00033,5.9201]
[1780542661915,80.81,63829.87,69.8,0.44789,0.00033,5.9201]
[1780542662089,80.81,63829.87,69.8,0.44789,0.00033,5.9201]
[1780542662113,80.81,63829.87,69.8,0.44789,0.00033,5.9201]
[1780542662152,80.8,63813.57,69.8,0.44256,0.00033,5.9076]
[1780542662297,80.8,63813.57,69.8,0.44256,0.00033,5.9076]
[1780542662385,80.8,63813.57,69.8,0.44256,0.00033,5.9076]
[1780542662817,80.8,63813.57,69.8,0.44256,0.00033,5.9076]
[1780542662994,80.8,63813.57,69.8,0.44256,0.00033,5.9076]
[1780542663031,80.8,63813.57,69.8,0.44256,0.00033,5.9076]
[1780542663103,80.8,63813.57,69.8,0.44256,0.00033,5.9076]
[1780542663233,80.81,63801.27,69.8,0.43855,0.00033,5.89749]
[1780542663370,80.81,63801.27,69.8,0.43855,0.00033,5.89749]
[1780542663410,80.81,63801.27,69.8,0.43855,0.00033,5.89749]
[1780542663519,80.81,63801.27,69.8,0.43855,0.00033,5.89749]
[1780542663903,80.81,63801.27,69.8,0.43855,0.00033,5.89749]
[1780542665053,80.81,63800.69,69.8,0.43836,0.00033,5.89701]
[1780542665197,80.82,63796.11,69.8,0.43687,0.00033,5.89309]
[1780542665445,80.82,63796.11,69.8,0.43687,0.00033,5.89309]
[1780542667086,80.82,63797.28,69.8,0.43726,0.00033,5.8941]
[1780542667135,80.83,63795.74,69.8,0.43676,0.00033,5.89278]
[1780542668120,80.83,63795.74,69.8,0.43676,0.00033,5.89278]
[1780542668221,80.83,63793.24,69.8,0.43595,0.00033,5.8906]
[1780542668414,80.83,63793.24,69.8,0.43595,0.00033,5.8906]
[1780542669077,80.83,63793.24,69.8,0.43595,0.00033,5.8906]
[1780542669259,80.83,63793.24,69.8,0.43595,0.00033,5.8906]
[1780542669125,80.83,63788.73,69.8,0.43448,0.00033,5.88661]
[1780542669614,80.83,63788.73,69.8,0.43448,0.00033,5.88661]
[1780542669936,80.83,63788.73,69.8,0.43448,0.00033,5.88661]
[1780542670013,80.83,63788.73,69.8,0.43448,0.00033,5.88661]
[1780542670051,80.83,63788.73,69.8,0.43448,0.00033,5.88661]
[1780542670147,80.83,63788.73,69.8,0.43448,0.00033,5.88661]
[1780542670360,80.83,63788.12,69.8,0.43429,0.00033,5.88607]
[1780542670417,80.83,63788.12,69.8,0.43429,0.00033,5.88607]
[1780542670424,80.83,63788.12,69.8,0.43429,0.00033,5.88607]
[1780542670635,80.83,63788.12,69.8,0.43429,0.00033,5.88607]
[1780542670775,80.83,63788.12,69.8,0.43429,0.00033,5.88607]
[1780542670939,80.83,63788.12,69.8,0.43429,0.00033,5.88607]
[1780542671078,80.83,63788.12,69.8,0.43429,0.00033,5.88607]
[1780542671113,80.83,63788.12,69.8,0.43429,0.00033,5.88607]
[1780542671129,80.83,63788.12,69.8,0.43429,0.00033,5.88607]
[1780542671271,80.83,63788.12,69.8,0.43429,0.00033,5.88607]
[1780542671216,80.84,63781.91,69.8,0.43227,0.00033,5.88042]
[1780542671424,80.84,63781.91,69.8,0.43227,0.00033,5.88042]
[1780542671510,80.84,63781.91,69.8,0.43227,0.00033,5.88042]
[1780542671747,80.84,63781.91,69.8,0.43227,0.00033,5.88042]
[1780542671765,80.84,63781.91,69.8,0.43227,0.00033,5.88042]
[1780542671801,80.84,63781.91,69.8,0.43227,0.00033,5.88042]
[1780542672033,80.84,63781.91,69.8,0.43227,0.00033,5.88042]
[1780542672116,80.84,63781.91,69.8,0.43227,0.00033,5.88042]
[1780542672119,80.84,63778.53,69.8,0.43117,0.00033,5.87728]
[1780542673260,80.84,63778.53,69.8,0.43117,0.00033,5.87728]
[1780542673270,80.84,63780.54,69.8,0.43182,0.00033,5.87916]
[1780542673318,80.84,63780.54,69.8,0.43182,0.00033,5.87916]
[1780542673610,80.84,63780.54,69.8,0.43182,0.00033,5.87916]
[1780542673662,80.84,63780.54,69.8,0.43182,0.00033,5.87916]
[1780542673903,80.84,63779.76,69.8,0.43157,0.00033,5.87844]
[1780542674550,80.84,63779.76,69.8,0.43157,0.00033,5.87844]
[1780542674766,80.84,63779.76,69.8,0.43157,0.00033,5.87844]
[1780542675257,80.84,63779.76,69.8,0.43157,0.00033,5.87844]
[1780542675881,80.84,63778.75,69.8,0.43124,0.00033,5.8775]
[1780542676631,80.84,63779.13,69.8,0.43137,0.00033,5.87785]
[1780542677266,80.84,63779.13,69.8,0.43137,0.00033,5.87785]
[1780542677938,80.84,63779.16,69.8,0.43137,0.00033,5.87787]
[1780542678430,80.84,63777.95,69.8,0.43098,0.00033,5.87674]
[1780542679450,80.84,63778.39,69.8,0.43112,0.00033,5.87715]
[1780542679718,80.84,63774.14,69.8,0.42974,0.00032,5.87314]
[1780542680326,80.84,63774.14,69.8,0.42974,0.00032,5.87314]
[1780542680738,80.84,63774.14,69.8,0.42974,0.00032,5.87314]
[1780542681067,80.84,63774.14,69.8,0.42974,0.00032,5.87314]
[1780542681194,80.84,63770.38,69.8,0.42852,0.00032,5.86953]
[1780542681345,80.84,63770.38,69.8,0.42852,0.00032,5.86953]
[1780542681413,80.84,63770.38,69.8,0.42852,0.00032,5.86953]
[1780542681890,80.84,63770.38,69.8,0.42852,0.00032,5.86953]
[1780542682149,80.84,63770.38,69.8,0.42852,0.00032,5.86953]
[1780542682260,80.82,63761.89,69.8,0.42575,0.00032,5.86115]
[1780542682723,80.82,63749.49,69.8,0.42173,0.00032,5.84846]
[1780542683366,80.82,63749.49,69.8,0.42173,0.00032,5.84846]
[1780542683949,80.82,63749.49,69.8,0.42173,0.00032,5.84846]
[1780542684214,80.81,63745.82,69.8,0.42053,0.00032,5.84455]
[1780542684472,80.81,63745.82,69.8,0.42053,0.00032,5.84455]
[1780542685115,80.81,63745.82,69.8,0.42053,0.00032,5.84455]
[1780542685130,80.81,63745.82,69.8,0.42053,0.00032,5.84455]
[1780542685666,80.82,63746.84,69.8,0.42087,0.00032,5.84565]
[1780542686274,80.82,63742.31,69.8,0.41941,0.00032,5.84083]
[1780542687894,80.83,63743.04,69.8,0.41965,0.00032,5.84163]
[1780542688302,80.83,63740.23,69.8,0.41874,0.00032,5.83861]
[1780542689006,80.83,63740.23,69.8,0.41874,0.00032,5.83861]
[1780542689289,80.83,63744.88,69.8,0.42025,0.00032,5.84362]
[1780542690121,80.83,63744.88,69.8,0.42025,0.00032,5.84362]
[1780542690182,80.83,63744.88,69.8,0.42025,0.00032,5.84362]
[1780542690196,80.83,63751.71,69.8,0.42246,0.00032,5.85079]
[1780542690715,80.83,63751.71,69.8,0.42246,0.00032,5.85079]
[1780542690833,80.83,63751.71,69.8,0.42246,0.00032,5.85079]
[1780542690927,80.83,63751.71,69.8,0.42246,0.00032,5.85079]
[1780542691235,80.83,63745.19,69.8,0.4202,0.00032,5.83339]
[1780542691930,80.83,63745.19,69.8,0.4202,0.00032,5.83339]
[1780542692289,80.84,63739.95,69.8,0.41851,0.00032,5.82777]
[1780542692330,80.84,63739.95,69.8,0.41851,0.00032,5.82777]
[1780542692656,80.84,63730.7,69.8,0.41552,0.00032,5.81756]
[1780542694137,80.84,63730.7,69.8,0.41552,0.00032,5.81756]
[1780542694230,80.84,63729.0,69.8,0.41497,0.00032,5.81567]
[1780542695123,80.85,63735.4,69.8,0.41705,0.00032,5.82281]
[1780542695675,80.85,63735.4,69.8,0.41705,0.00032,5.82281]
[1780542695850,80.84,63743.28,69.8,0.41959,0.00032,5.83137]
[1780542696438,80.84,63743.28,69.8,0.41959,0.00032,5.83137]
[1780542696684,80.84,63747.27,69.8,0.42089,0.00032,5.83562]
[1780542697817,80.84,63747.27,69.8,0.42089,0.00032,5.83562]
[1780542698233,80.84,63747.27,69.8,0.42089,0.00032,5.83562]
[1780542698698,80.83,63743.43,69.8,0.41963,0.00032,5.8315]
[1780542699962,80.83,63737.12,69.8,0.41758,0.00032,5.82463]
[1780542701256,80.83,63737.12,69.8,0.41758,0.00032,5.82463]
[1780542701451,80.82,63736.73,69.8,0.41745,0.00032,5.82419]
[1780542701719,80.82,63741.79,69.8,0.41909,0.00032,5.82969]
[1780542702385,80.82,63741.79,69.8,0.41909,0.00032,5.82969]
[1780542702801,80.82,63741.79,69.8,0.41909,0.00032,5.82969]
[1780542702902,80.82,63750.78,69.8,0.422,0.00032,5.83923]
[1780542704214,80.82,63753.91,69.8,0.42301,0.00032,5.84247]
[1780542704624,80.82,63753.91,69.8,0.42301,0.00032,5.84247]
[1780542704749,80.82,63753.91,69.8,0.42301,0.00032,5.84247]
[1780542704964,80.81,63752.28,69.8,0.42248,0.00032,5.84077]
[1780542705749,80.81,63742.64,69.8,0.41935,0.00032,5.83056]
[1780542707506,80.8,63743.13,69.8,0.4195,0.00032,5.83108]
[1780542707545,80.8,63743.13,69.8,0.4195,0.00032,5.83108]
[1780542707668,80.8,63743.13,69.8,0.4195,0.00032,5.83108]
[1780542707966,80.8,63743.13,69.8,0.4195,0.00032,5.83108]
[1780542708039,80.8,63740.82,69.8,0.41875,0.00032,5.82857]
[1780542708631,80.8,63740.82,69.8,0.41875,0.00032,5.82857]
[1780542709212,80.8,63740.82,69.8,0.41875,0.00032,5.82857]
[1780542709274,80.8,63735.17,69.8,0.41692,0.00032,5.82238]
[1780542709828,80.8,63735.17,69.8,0.41692,0.00032,5.82238]
[1780542709928,80.79,63731.25,69.8,0.41564,0.00032,5.81801]
[1780542710518,80.79,63731.25,69.8,0.41564,0.00032,5.81801]
[1780542710647,80.79,63731.25,69.8,0.41564,0.00032,5.81801]
[1780542710709,80.79,63731.25,69.8,0.41564,0.00032,5.81801]
[1780542710809,80.79,63731.25,69.8,0.41564,0.00032,5.81801]
[1780542711070,80.79,63736.33,69.8,0.41729,0.00032,5.82364]
[1780542711415,80.79,63736.33,69.8,0.41729,0.00032,5.82364]
[1780542711804,80.79,63736.33,69.8,0.41729,0.00032,5.82364]
[1780542711866,80.79,63736.33,69.8,0.41729,0.00032,5.82364]
[1780542712175,80.79,63736.33,69.8,0.41729,0.00032,5.82364]
[1780542712215,80.79,63726.07,69.8,0.41396,0.00032,5.81214]
[1780542712443,80.79,63726.07,69.8,0.41396,0.00032,5.81214]
[1780542712474,80.79,63726.07,69.8,0.41396,0.00032,5.81214]
[1780542713204,80.79,63726.07,69.8,0.41396,0.00032,5.81214]
[1780542713273,80.79,63707.96,69.8,0.40811,0.00032,5.79088]
[1780542713807,80.79,63700.25,69.8,0.40563,0.00032,5.78145]
[1780542714572,80.79,63700.25,69.8,0.40563,0.00032,5.78145]
[1780542715138,80.79,63696.12,69.8,0.4043,0.00032,5.77632]
[1780542715383,80.79,63696.12,69.8,0.4043,0.00032,5.77632]
[1780542715390,80.79,63696.12,69.8,0.4043,0.00032,5.77632]
[1780542715521,80.79,63696.12,69.8,0.4043,0.00032,5.77632]
[1780542715591,80.79,63696.12,69.8,0.4043,0.00032,5.77632]
[1780542715686,80.79,63696.12,69.8,0.4043,0.00032,5.77632]
[1780542716099,80.79,63697.48,69.8,0.40475,0.00032,5.77805]
[1780542716659,80.79,63697.48,69.8,0.40475,0.00032,5.77805]
[1780542716734,80.79,63697.48,69.8,0.40475,0.00032,5.77805]
[1780542717198,80.79,63695.62,69.8,0.40415,0.00032,5.77573]
[1780542718146,80.79,63695.62,69.8,0.40415,0.00032,5.77573]
[1780542718243,80.79,63688.19,69.8,0.40176,0.00032,5.76629]
[1780542718475,80.79,63688.19,69.8,0.40176,0.00032,5.76629]
[1780542719083,80.79,63688.19,69.8,0.40176,0.00032,5.76629]
[1780542720222,80.79,63691.66,69.8,0.40287,0.00032,5.7707]
[1780542720345,80.79,63691.66,69.8,0.40287,0.00032,5.7707]
[1780542720771,80.79,63691.66,69.8,0.40287,0.00032,5.7707]
[1780542720998,80.79,63691.66,69.8,0.40287,0.00032,5.7707]
[1780542721251,80.78,63686.21,69.8,0.40112,0.00032,5.76371]
[1780542722297,80.78,63670.98,69.8,0.39623,0.00032,5.74363]
[1780542722499,80.78,63670.98,69.8,0.39623,0.00032,5.74363]
[1780542723086,80.78,63670.98,69.8,0.39623,0.00032,5.74363]
[1780542723280,80.78,63670.98,69.8,0.39623,0.00032,5.74363]
[1780542723305,80.78,63670.98,69.8,0.39623,0.00032,5.74363]
[1780542723842,80.78,63671.93,69.8,0.39653,0.00032,5.74491]
[1780542724001,80.78,63671.93,69.8,0.39653,0.00032,5.74491]
[1780542724007,80.78,63671.93,69.8,0.39653,0.00032,5.74491]
[1780542724076,80.78,63671.93,69.8,0.39653,0.00032,5.74491]
[1780542724239,80.78,63671.93,69.8,0.39653,0.00032,5.74491]
[1780542724306,80.78,63656.79,69.8,0.39169,0.00032,5.72415]
[1780542724375,80.78,63656.79,69.8,0.39169,0.00032,5.72415]
[1780542724781,80.78,63656.79,69.8,0.39169,0.00032,5.72415]
[1780542724864,80.78,63656.79,69.8,0.39169,0.00032,5.72415]
[1780542724916,80.78,63656.79,69.8,0.39169,0.00032,5.72415]
[1780542725015,80.78,63656.79,69.8,0.39169,0.00032,5.72415]
[1780542725089,80.78,63656.79,69.8,0.39169,0.00032,5.72415]
[1780542725169,80.77,63652.2,69.8,0.39022,0.00032,5.71768]
[1780542725654,80.77,63652.2,69.8,0.39022,0.00032,5.71768]
[1780542726310,80.77,63652.2,69.8,0.39022,0.00032,5.71768]
[1780542726364,80.77,63652.2,69.8,0.39022,0.00032,5.71768]
[1780542726216,80.77,63663.37,69.8,0.39379,0.00032,5.73325]
[1780542727159,80.77,63663.37,69.8,0.39379,0.00032,5.73325]
[1780542727249,80.77,63663.37,69.8,0.39379,0.00032,5.73325]
[1780542727305,80.77,63663.37,69.8,0.39379,0.00032,5.73325]
[1780542727252,80.77,63664.1,69.8,0.39402,0.00032,5.73424]
[1780542727908,80.77,63662.54,69.8,0.39351,0.00032,5.73208]
[1780542728904,80.77,63662.54,69.8,0.39351,0.00032,5.73208]
[1780542729070,80.77,63662.54,69.8,0.39351,0.00032,5.73208]
[1780542729264,80.77,63660.32,69.8,0.3928,0.00032,5.729]
[1780542729916,80.77,63660.32,69.8,0.3928,0.00032,5.729]
[1780542729925,80.77,63660.32,69.8,0.3928,0.00032,5.729]
[1780542730020,80.77,63660.32,69.8,0.3928,0.00032,5.729]
[1780542730124,80.77,63660.32,69.8,0.3928,0.00032,5.729]
[1780542730219,80.77,63660.32,69.8,0.3928,0.00032,5.729]
[1780542730323,80.76,63670.2,69.8,0.39596,0.00032,5.74249]
[1780542730369,80.76,63670.2,69.8,0.39596,0.00032,5.74249]
[1780542730483,80.76,63670.2,69.8,0.39596,0.00032,5.74249]
[1780542731087,80.76,63670.2,69.8,0.39596,0.00032,5.74249]
[1780542731227,80.76,63670.2,69.8,0.39596,0.00032,5.74249]
[1780542731296,80.76,63678.06,69.8,0.39847,0.00032,5.75297]
[1780542731375,80.76,63678.06,69.8,0.39847,0.00032,5.75297]
[1780542731919,80.76,63678.06,69.8,0.39847,0.00032,5.75297]
[1780542732129,80.76,63678.06,69.8,0.39847,0.00032,5.75297]
[1780542732175,80.76,63678.06,69.8,0.39847,0.00032,5.75297]
[1780542732234,80.76,63678.06,69.8,0.39847,0.00032,5.75297]
[1780542732270,80.76,63682.51,69.8,0.3999,0.00032,5.75879]
[1780542732662,80.76,63682.51,69.8,0.3999,0.00032,5.75879]
[1780542732817,80.76,63682.51,69.8,0.3999,0.00032,5.75879]
[1780542732834,80.76,63682.51,69.8,0.3999,0.00032,5.75879]
[1780542733234,80.76,63700.61,69.8,0.40571,0.00032,5.78177]
[1780542733444,80.76,63700.61,69.8,0.40571,0.00032,5.78177]
[1780542733461,80.76,63700.61,69.8,0.40571,0.00032,5.78177]
[1780542733529,80.76,63700.61,69.8,0.40571,0.00032,5.78177]
[1780542733801,80.76,63700.61,69.8,0.40571,0.00032,5.78177]
[1780542733938,80.76,63700.61,69.8,0.40571,0.00032,5.78177]
[1780542734291,80.75,63699.18,69.8,0.40525,0.00032,5.77998]
[1780542735538,80.76,63700.31,69.8,0.40561,0.00032,5.7814]
[1780542736051,80.76,63700.31,69.8,0.40561,0.00032,5.7814]
[1780542736811,80.76,63699.93,69.8,0.40549,0.00032,5.78093]
[1780542737376,80.76,63708.67,69.8,0.40831,0.00032,5.79163]
[1780542737786,80.76,63708.67,69.8,0.40831,0.00032,5.79163]
[1780542737796,80.76,63708.67,69.8,0.40831,0.00032,5.79163]
[1780542737871,80.76,63708.67,69.8,0.40831,0.00032,5.79163]
[1780542737986,80.76,63708.67,69.8,0.40831,0.00032,5.79163]
[1780542738039,80.76,63708.67,69.8,0.40831,0.00032,5.79163]
[1780542738097,80.76,63708.67,69.8,0.40831,0.00032,5.79163]
[1780542738308,80.76,63714.32,69.8,0.41014,0.00032,5.79839]
[1780542738997,80.76,63719.64,69.8,0.41185,0.00032,5.80464]
[1780542739437,80.76,63719.64,69.8,0.41185,0.00032,5.80464]
[1780542739457,80.76,63719.64,69.8,0.41185,0.00032,5.80464]
[1780542739903,80.76,63719.64,69.8,0.41185,0.00032,5.80464]
[1780542740826,80.76,63719.88,69.8,0.41193,0.00032,5.80491]
[1780542741086,80.76,63719.88,69.8,0.41193,0.00032,5.80491]
[1780542741873,80.76,63719.6,69.8,0.41184,0.00032,5.80459]
[1780542741906,80.76,63719.6,69.8,0.41184,0.00032,5.80459]
[1780542742285,80.76,63730.55,69.8,0.41538,0.00032,5.81711]
[1780542742632,80.76,63730.55,69.8,0.41538,0.00032,5.81711]
[1780542743032,80.76,63738.87,69.8,0.41808,0.00032,5.82633]
[1780542744155,80.77,63736.95,69.8,0.41746,0.00032,5.82424]
[1780542747056,80.78,63738.44,69.8,0.41795,0.00032,5.82591]
[1780542748340,80.78,63741.05,69.8,0.4188,0.00032,5.82876]
[1780542749693,80.78,63740.19,69.8,0.41853,0.00032,5.82784]
[1780542750077,80.79,63735.85,69.8,0.41713,0.00032,5.8231]
[1780542750706,80.79,63735.85,69.8,0.41713,0.00032,5.8231]
[1780542751017,80.79,63735.85,69.8,0.41713,0.00032,5.8231]
[1780542751084,80.79,63735.2,69.8,0.41676,0.00032,5.81179]
[1780542752021,80.79,63735.2,69.8,0.41676,0.00032,5.81179]
[1780542752489,80.79,63734.16,69.8,0.41643,0.00032,5.81065]
[1780542753100,80.8,63728.51,69.8,0.4146,0.00032,5.80433]
[1780542754108,80.8,63726.47,69.8,0.41394,0.00032,5.80202]
[1780542755054,80.8,63726.47,69.8,0.41394,0.00032,5.80202]
[1780542756122,80.8,63724.04,69.8,0.41316,0.00032,5.79925]
[1780542757885,80.8,63724.99,69.8,0.41347,0.00032,5.80034]
[1780542757998,80.8,63724.99,69.8,0.41347,0.00032,5.80034]
[1780542758160,80.8,63724.99,69.8,0.41347,0.00032,5.80034]
[1780542758223,80.8,63724.99,69.8,0.41347,0.00032,5.80034]
[1780542758320,80.8,63717.94,69.8,0.41119,0.00032,5.79218]
[1780542759144,80.8,63709.87,69.8,0.40858,0.00032,5.7826]
[1780542759598,80.8,63709.87,69.8,0.40858,0.00032,5.7826]
[1780542759613,80.8,63709.87,69.8,0.40858,0.00032,5.7826]
[1780542759855,80.8,63709.87,69.8,0.40858,0.00032,5.7826]
[1780542759870,80.8,63709.87,69.8,0.40858,0.00032,5.7826]
[1780542760151,80.8,63702.34,69.8,0.40615,0.00032,5.77344]
[1780542760579,80.8,63702.34,69.8,0.40615,0.00032,5.77344]
[1780542760588,80.8,63702.34,69.8,0.40615,0.00032,5.77344]
[1780542760788,80.8,63702.34,69.8,0.40615,0.00032,5.77344]
[1780542760804,80.8,63702.34,69.8,0.40615,0.00032,5.77344]
[1780542761089,80.8,63702.34,69.8,0.40615,0.00032,5.77344]
[1780542761158,80.8,63697.54,69.8,0.40461,0.00032,5.7675]
[1780542762118,80.8,63697.54,69.8,0.40461,0.00032,5.7675]
[1780542762148,80.8,63697.54,69.8,0.40461,0.00032,5.7675]
[1780542762466,80.8,63697.54,69.8,0.40461,0.00032,5.7675]
[1780542762595,80.8,63697.84,69.8,0.4047,0.00032,5.76786]
[1780542763173,80.8,63689.86,69.8,0.40213,0.00032,5.75777]
[1780542763878,80.8,63689.86,69.8,0.40213,0.00032,5.75777]
[1780542763997,80.8,63689.86,69.8,0.40213,0.00032,5.75777]
[1780542764399,80.8,63689.86,69.8,0.40213,0.00032,5.75777]
[1780542764431,80.8,63689.86,69.8,0.40213,0.00032,5.75777]
[1780542764235,80.8,63684.51,69.8,0.4004,0.00032,5.75088]
[1780542764461,80.8,63684.51,69.8,0.4004,0.00032,5.75088]
[1780542765291,80.79,63685.99,69.8,0.40088,0.00032,5.75278]
[1780542766021,80.79,63685.99,69.8,0.40088,0.00032,5.75278]
[1780542766195,80.79,63687.87,69.8,0.40148,0.00032,5.75519]
[1780542766533,80.79,63687.87,69.8,0.40148,0.00032,5.75519]
[1780542766722,80.79,63687.87,69.8,0.40148,0.00032,5.75519]
[1780542767116,80.79,63687.87,69.8,0.40148,0.00032,5.75519]
[1780542767164,80.79,63687.87,69.8,0.40148,0.00032,5.75519]
[1780542767808,80.79,63688.44,69.8,0.40166,0.00032,5.75591]
[1780542768076,80.79,63688.44,69.8,0.40166,0.00032,5.75591]
[1780542768079,80.79,63688.44,69.8,0.40166,0.00032,5.75591]
[1780542768083,80.79,63688.44,69.8,0.40166,0.00032,5.75591]
[1780542768209,80.79,63686.37,69.8,0.40099,0.00032,5.75324]
[1780542770127,80.78,63686.44,69.8,0.40101,0.00032,5.75332]
[1780542770223,80.78,63688.51,69.8,0.40167,0.00032,5.75597]
[1780542771424,80.78,63688.51,69.8,0.40167,0.00032,5.75597]
[1780542771492,80.78,63688.46,69.8,0.40165,0.00032,5.75589]
[1780542771616,80.78,63688.46,69.8,0.40165,0.00032,5.75589]
[1780542771620,80.78,63688.46,69.8,0.40165,0.00032,5.75589]
[1780542771658,80.78,63688.46,69.8,0.40165,0.00032,5.75589]
[1780542771814,80.78,63688.46,69.8,0.40165,0.00032,5.75589]
[1780542772237,80.78,63705.07,69.8,0.407,0.00032,5.77668]
[1780542773240,80.78,63705.07,69.8,0.407,0.00032,5.77668]
[1780542773444,80.77,63715.66,69.8,0.41042,0.00032,5.78938]
[1780542774251,80.77,63711.21,69.8,0.40897,0.00032,5.78407]
[1780542774626,80.77,63711.21,69.8,0.40897,0.00032,5.78407]
[1780542777069,80.76,63710.46,69.8,0.40872,0.00032,5.78313]
[1780542777150,80.76,63710.46,69.8,0.40872,0.00032,5.78313]
[1780542777272,80.75,63707.38,69.8,0.40772,0.00032,5.77939]
[1780542777849,80.75,63707.38,69.8,0.40772,0.00032,5.77939]
[1780542778450,80.75,63707.38,69.8,0.40772,0.00032,5.77939]
[1780542779286,80.75,63705.23,69.8,0.40701,0.00032,5.77674]
[1780542781300,80.74,63708.89,69.8,0.40819,0.00032,5.78115]
[1780542781578,80.74,63708.89,69.8,0.40819,0.00032,5.78115]
[1780542783407,80.73,63709.26,69.8,0.4083,0.00032,5.78158]
[1780542783413,80.73,63710.7,69.8,0.40876,0.00032,5.7833]
[1780542783756,80.73,63710.7,69.8,0.40876,0.00032,5.7833]
[1780542783825,80.73,63710.7,69.8,0.40876,0.00032,5.7833]
[1780542784322,80.73,63707.65,69.8,0.40777,0.00032,5.7796]
[1780542785349,80.73,63707.65,69.8,0.40777,0.00032,5.7796]
[1780542785361,80.73,63707.65,69.8,0.40777,0.00032,5.7796]
[1780542785367,80.73,63707.65,69.8,0.40777,0.00032,5.7796]
[1780542785433,80.72,63704.46,69.8,0.40674,0.00032,5.77569]
[1780542785756,80.72,63704.46,69.8,0.40674,0.00032,5.77569]
[1780542786195,80.72,63704.46,69.8,0.40674,0.00032,5.77569]
[1780542786224,80.72,63704.46,69.8,0.40674,0.00032,5.77569]
[1780542786336,80.72,63700.6,69.8,0.40549,0.00032,5.77092]
[1780542786470,80.72,63700.6,69.8,0.40549,0.00032,5.77092]
[1780542786650,80.72,63700.6,69.8,0.40549,0.00032,5.77092]
[1780542786862,80.72,63700.6,69.8,0.40549,0.00032,5.77092]
[1780542787343,80.71,63709.07,69.8,0.40822,0.00032,5.78127]
[1780542788241,80.71,63709.07,69.8,0.40822,0.00032,5.78127]
[1780542788350,80.72,63716.99,69.8,0.41078,0.00032,5.79072]
[1780542789088,80.72,63716.99,69.8,0.41078,0.00032,5.79072]
[1780542789357,80.72,63726.5,69.8,0.41386,0.00032,5.80175]
[1780542790364,80.72,63731.61,69.8,0.41552,0.00032,5.80754]
[1780542791371,80.72,63730.16,69.8,0.41505,0.00032,5.80592]
[1780542792086,80.72,63730.16,69.8,0.41505,0.00032,5.80592]
[1780542792378,80.72,63721.96,69.8,0.4124,0.00032,5.79655]
[1780542793385,80.72,63723.72,69.8,0.41297,0.00032,5.79859]
[1780542794392,80.72,63726.97,69.8,0.41402,0.00032,5.80232]
[1780542795446,80.72,63726.97,69.8,0.41402,0.00032,5.80232]
[1780542795399,80.73,63729.13,69.8,0.41472,0.00032,5.80477]
[1780542796086,80.73,63729.13,69.8,0.41472,0.00032,5.80477]
[1780542796406,80.73,63733.08,69.8,0.41601,0.00032,5.80922]
[1780542797413,80.73,63734.84,69.8,0.41658,0.00032,5.81119]
[1780542797964,80.73,63734.84,69.8,0.41658,0.00032,5.81119]
[1780542798881,80.73,63733.55,69.8,0.41617,0.00032,5.80977]
[1780542799427,80.74,63736.09,69.8,0.41699,0.00032,5.81259]
[1780542799596,80.74,63736.09,69.8,0.41699,0.00032,5.81259]
[1780542800434,80.74,63731.84,69.8,0.41562,0.00032,5.80788]
[1780542801441,80.74,63729.8,69.8,0.41496,0.00032,5.80559]
[1780542802086,80.74,63729.8,69.8,0.41496,0.00032,5.80559]
[1780542803455,80.75,63725.22,69.8,0.41348,0.00032,5.8004]
[1780542803521,80.75,63725.22,69.8,0.41348,0.00032,5.8004]
[1780542803740,80.75,63725.22,69.8,0.41348,0.00032,5.8004]
[1780542804608,80.75,63725.25,69.8,0.41349,0.00032,5.80044]
[1780542804736,80.75,63725.25,69.8,0.41349,0.00032,5.80044]
[1780542805469,80.75,63729.87,69.8,0.41499,0.00032,5.8057]
[1780542807483,80.75,63731.93,69.8,0.41566,0.00032,5.80803]
[1780542808490,80.76,63725.08,69.8,0.41345,0.00032,5.80028]
[1780542809851,80.76,63725.08,69.8,0.41345,0.00032,5.80028]
[1780542809889,80.76,63723.31,69.8,0.41288,0.00032,5.79825]
[1780542811224,80.76,63720.29,69.8,0.41173,0.00032,5.7841]
[1780542812072,80.76,63720.29,69.8,0.41173,0.00032,5.7841]
[1780542813733,80.76,63718.93,69.8,0.41129,0.00032,5.78252]
[1780542814533,80.76,63725.98,69.8,0.41358,0.00032,5.79068]
[1780542815539,80.76,63727.83,69.8,0.41418,0.00032,5.79279]
[1780542816546,80.76,63724.81,69.8,0.4132,0.00032,5.78935]
[1780542817747,80.76,63724.81,69.8,0.4132,0.00032,5.78935]
[1780542818089,80.76,63724.81,69.8,0.4132,0.00032,5.78935]
[1780542818180,80.76,63724.81,69.8,0.4132,0.00032,5.78935]
[1780542818194,80.76,63724.81,69.8,0.4132,0.00032,5.78935]
[1780542818232,80.76,63724.81,69.8,0.4132,0.00032,5.78935]
[1780542818332,80.76,63724.81,69.8,0.4132,0.00032,5.78935]
[1780542818409,80.76,63718.7,69.8,0.41122,0.00032,5.78227]
[1780542818638,80.76,63718.7,69.8,0.41122,0.00032,5.78227]
[1780542819364,80.77,63728.03,69.8,0.41425,0.00032,5.79304]
[1780542820212,80.77,63728.03,69.8,0.41425,0.00032,5.79304]
[1780542820341,80.77,63738.88,69.8,0.41778,0.00033,5.80516]
[1780542820731,80.77,63738.88,69.8,0.41778,0.00033,5.80516]
[1780542820900,80.77,63738.88,69.8,0.41778,0.00033,5.80516]
[1780542820997,80.77,63738.88,69.8,0.41778,0.00033,5.80516]
[1780542821295,80.77,63738.88,69.8,0.41778,0.00033,5.80516]
[1780542821453,80.77,63738.88,69.8,0.41778,0.00033,5.80516]
[1780542821436,80.78,63746.23,69.8,0.42018,0.00033,5.81312]
[1780542822045,80.78,63746.23,69.8,0.42018,0.00033,5.81312]
[1780542822192,80.78,63759.32,69.8,0.42444,0.00033,5.82674]
[1780542822797,80.78,63759.32,69.8,0.42444,0.00033,5.82674]
[1780542823453,80.78,63759.32,69.8,0.42444,0.00033,5.82674]
[1780542823479,80.78,63759.32,69.8,0.42444,0.00033,5.82674]
[1780542823486,80.78,63762.08,69.8,0.42534,0.00033,5.82953]
[1780542824512,80.78,63762.08,69.8,0.42534,0.00033,5.82953]
[1780542825800,80.77,63760.22,69.8,0.42474,0.00033,5.82765]
[1780542825923,80.77,63760.22,69.8,0.42474,0.00033,5.82765]
[1780542826410,80.77,63760.22,69.8,0.42474,0.00033,5.82765]
[1780542826478,80.77,63757.44,69.8,0.42383,0.00033,5.82482]
[1780542827437,80.77,63765.68,69.8,0.42652,0.00033,5.83311]
[1780542827968,80.77,63767.31,69.8,0.42705,0.00033,5.83472]
[1780542828656,80.77,63767.31,69.8,0.42705,0.00033,5.83472]
[1780542829361,80.77,63767.31,69.8,0.42705,0.00033,5.83472]
[1780542829451,80.77,63767.31,69.8,0.42705,0.00033,5.83472]
[1780542829677,80.77,63767.91,69.8,0.42724,0.00033,5.8353]
[1780542829935,80.77,63767.91,69.8,0.42724,0.00033,5.8353]
[1780542830248,80.77,63767.91,69.8,0.42724,0.00033,5.8353]
[1780542830382,80.76,63765.83,69.8,0.42656,0.00033,5.83324]
[1780542830569,80.76,63765.83,69.8,0.42656,0.00033,5.83324]
[1780542830625,80.76,63765.83,69.8,0.42656,0.00033,5.83324]
[1780542831370,80.77,63757.88,69.8,0.42397,0.00033,5.82526]
[1780542832200,80.77,63757.88,69.8,0.42397,0.00033,5.82526]
[1780542832292,80.77,63751.12,69.8,0.42176,0.00033,5.81825]
[1780542833048,80.77,63751.12,69.8,0.42176,0.00033,5.81825]
[1780542834053,80.77,63750.4,69.8,0.42153,0.00033,5.81751]
[1780542834057,80.77,63750.4,69.8,0.42153,0.00033,5.81751]
[1780542834303,80.78,63748.69,69.8,0.42098,0.00033,5.81573]
[1780542835108,80.78,63748.69,69.8,0.42098,0.00033,5.81573]
[1780542835117,80.77,63759.91,69.8,0.42464,0.00033,5.82734]
[1780542835684,80.77,63767.39,69.8,0.42708,0.00033,5.83481]
[1780542836750,80.77,63770.72,69.8,0.42816,0.00033,5.83806]
[1780542839500,80.77,63770.05,69.8,0.42794,0.00033,5.8374]
[1780542839030,80.77,63768.49,69.8,0.42743,0.00033,5.83587]
[1780542840549,80.77,63768.49,69.8,0.42743,0.00033,5.83587]
[1780542839712,80.77,63765.36,69.8,0.42641,0.00033,5.83278]
[1780542840592,80.77,63765.36,69.8,0.42641,0.00033,5.83278]
[1780542840940,80.77,63765.36,69.8,0.42641,0.00033,5.83278]
[1780542841106,80.77,63765.36,69.8,0.42641,0.00033,5.83278]
[1780542841169,80.77,63765.36,69.8,0.42641,0.00033,5.83278]
[1780542841435,80.77,63765.36,69.8,0.42641,0.00033,5.83278]
[1780542841523,80.77,63765.36,69.8,0.42641,0.00033,5.83278]
[1780542841449,80.76,63769.19,69.8,0.42765,0.00033,5.83654]
[1780542842111,80.76,63769.19,69.8,0.42765,0.00033,5.83654]
[1780542842279,80.76,63769.19,69.8,0.42765,0.00033,5.83654]
[1780542842459,80.76,63769.19,69.8,0.42765,0.00033,5.83654]
[1780542842516,80.76,63789.6,69.8,0.43433,0.00033,5.85567]
[1780542842603,80.76,63789.6,69.8,0.43433,0.00033,5.85567]
[1780542843085,80.76,63789.6,69.8,0.43433,0.00033,5.85567]
[1780542843092,80.76,63789.6,69.8,0.43433,0.00033,5.85567]
[1780542843292,80.76,63789.6,69.8,0.43433,0.00033,5.85567]
[1780542843512,80.77,63796.79,69.8,0.43668,0.00033,5.86203]
[1780542844050,80.77,63796.79,69.8,0.43668,0.00033,5.86203]
[1780542844429,80.77,63796.79,69.8,0.43668,0.00033,5.86203]
[1780542844463,80.77,63795.82,69.8,0.43637,0.00033,5.8612]
[1780542845423,80.77,63787.67,69.8,0.4337,0.00033,5.85395]
[1780542846226,80.77,63787.67,69.8,0.4337,0.00033,5.85395]
[1780542846411,80.77,63776.95,69.8,0.43019,0.00033,5.84402]
[1780542846808,80.77,63776.95,69.8,0.43019,0.00033,5.84402]
[1780542846824,80.77,63776.95,69.8,0.43019,0.00033,5.84402]
[1780542846874,80.77,63786.27,69.8,0.43324,0.00033,5.85268]
[1780542848300,80.78,63789.63,69.8,0.43435,0.00033,5.85573]
[1780542849030,80.78,63789.63,69.8,0.43435,0.00033,5.85573]
[1780542849542,80.78,63789.63,69.8,0.43435,0.00033,5.85573]
[1780542849618,80.78,63789.38,69.8,0.43427,0.00033,5.85551]
[1780542849627,80.78,63789.38,69.8,0.43427,0.00033,5.85551]
[1780542849793,80.78,63789.38,69.8,0.43427,0.00033,5.85551]
[1780542850086,80.78,63789.38,69.8,0.43427,0.00033,5.85551]
[1780542850539,80.78,63789.38,69.8,0.43427,0.00033,5.85551]
[1780542850106,80.78,63796.36,69.8,0.43656,0.00033,5.86169]
[1780542850886,80.78,63796.36,69.8,0.43656,0.00033,5.86169]
[1780542851302,80.78,63796.36,69.8,0.43656,0.00033,5.86169]
[1780542851379,80.79,63802.01,69.8,0.43841,0.00033,5.86656]
[1780542852471,80.79,63805.19,69.8,0.43946,0.00033,5.86925]
[1780542854441,80.79,63804.89,69.8,0.43936,0.00033,5.869]
[1780542854516,80.79,63804.89,69.8,0.43936,0.00033,5.869]
[1780542854668,80.8,63805.26,69.8,0.43949,0.00033,5.86933]
[1780542854802,80.8,63805.26,69.8,0.43949,0.00033,5.86933]
[1780542854882,80.8,63805.26,69.8,0.43949,0.00033,5.86933]
[1780542855702,80.81,63805.52,69.8,0.43958,0.00033,5.86956]
[1780542856387,80.81,63805.52,69.8,0.43958,0.00033,5.86956]
[1780542856437,80.82,63808.33,69.8,0.44051,0.00033,5.87189]
[1780542856847,80.82,63805.41,69.8,0.43955,0.00033,5.86948]
[1780542857854,80.82,63803.09,69.8,0.4388,0.00033,5.86754]
[1780542859634,80.83,63804.22,69.8,0.43918,0.00033,5.86851]
[1780542860247,80.83,63804.22,69.8,0.43918,0.00033,5.86851]
[1780542861087,80.84,63803.32,69.8,0.43889,0.00033,5.86777]
[1780542861169,80.84,63803.32,69.8,0.43889,0.00033,5.86777]
[1780542861331,80.84,63803.32,69.8,0.43889,0.00033,5.86777]
[1780542861424,80.85,63804.92,69.8,0.43942,0.00033,5.86912]
[1780542862037,80.85,63804.92,69.8,0.43942,0.00033,5.86912]
[1780542862047,80.85,63804.92,69.8,0.43942,0.00033,5.86912]
[1780542862365,80.85,63804.92,69.8,0.43942,0.00033,5.86912]
[1780542862391,80.85,63804.92,69.8,0.43942,0.00033,5.86912]
[1780542862507,80.85,63811.28,69.8,0.44151,0.00033,5.87437]
[1780542863968,80.85,63810.92,69.8,0.44139,0.00033,5.87408]
[1780542865045,80.86,63809.9,69.8,0.44107,0.00033,5.87327]
[1780542865047,80.86,63809.9,69.8,0.44107,0.00033,5.87327]
[1780542865091,80.86,63809.9,69.8,0.44107,0.00033,5.87327]
[1780542865334,80.86,63809.9,69.8,0.44107,0.00033,5.87327]
[1780542865348,80.86,63809.9,69.8,0.44107,0.00033,5.87327]
[1780542865466,80.86,63809.9,69.8,0.44107,0.00033,5.87327]
[1780542865449,80.87,63804.42,69.8,0.43927,0.00033,5.86875]
[1780542865787,80.87,63804.42,69.8,0.43927,0.00033,5.86875]
[1780542865884,80.87,63804.42,69.8,0.43927,0.00033,5.86875]
[1780542866070,80.87,63804.42,69.8,0.43927,0.00033,5.86875]
[1780542866237,80.87,63804.42,69.8,0.43927,0.00033,5.86875]
[1780542866361,80.87,63804.42,69.8,0.43927,0.00033,5.86875]
[1780542866431,80.87,63867.56,69.8,0.46002,0.00033,5.91368]
[1780542866702,80.87,63867.56,69.8,0.46002,0.00033,5.91368]
[1780542866898,80.87,63867.56,69.8,0.46002,0.00033,5.91368]
[1780542866986,80.87,63867.56,69.8,0.46002,0.00033,5.91368]
[1780542867008,80.87,63867.56,69.8,0.46002,0.00033,5.91368]
[1780542867288,80.87,63867.56,69.8,0.46002,0.00033,5.91368]
[1780542867515,80.87,63867.56,69.8,0.46002,0.00033,5.91368]
[1780542867351,80.87,63881.56,69.8,0.46464,0.00033,5.92148]
[1780542867585,80.87,63881.56,69.8,0.46464,0.00033,5.92148]
[1780542867660,80.87,63881.56,69.8,0.46464,0.00033,5.92148]
[1780542868153,80.87,63881.56,69.8,0.46464,0.00033,5.92148]
[1780542868201,80.87,63881.56,69.8,0.46464,0.00033,5.92148]
[1780542868336,80.87,63881.56,69.8,0.46464,0.00033,5.92148]
[1780542868359,80.87,63873.36,69.8,0.46193,0.00033,5.91701]
[1780542868697,80.87,63873.36,69.8,0.46193,0.00033,5.91701]
[1780542869124,80.87,63873.36,69.8,0.46193,0.00033,5.91701]
[1780542869562,80.87,63873.36,69.8,0.46193,0.00033,5.91701]
[1780542869561,80.87,63863.65,69.8,0.45873,0.00033,5.91136]
[1780542869819,80.87,63863.65,69.8,0.45873,0.00033,5.91136]
[1780542871342,80.87,63864.4,69.8,0.45898,0.00033,5.91181]
[1780542871447,80.87,63870.2,69.8,0.46081,0.00033,5.90474]
[1780542872261,80.88,63875.99,69.8,0.46273,0.00033,5.90801]
[1780542875022,80.89,63875.09,69.8,0.46243,0.00033,5.90752]
[1780542875202,80.89,63875.09,69.8,0.46243,0.00033,5.90752]
[1780542875235,80.89,63875.09,69.8,0.46243,0.00033,5.90752]
[1780542875360,80.89,63875.09,69.8,0.46243,0.00033,5.90752]
[1780542876264,80.89,63874.39,69.8,0.4622,0.00033,5.90713]
[1780542876457,80.89,63874.39,69.8,0.4622,0.00033,5.90713]
[1780542876558,80.89,63864.2,69.8,0.45884,0.00033,5.90124]
[1780542877128,80.89,63864.2,69.8,0.45884,0.00033,5.90124]
[1780542877204,80.9,63866.27,69.8,0.45953,0.00033,5.90247]
[1780542879219,80.91,63862.06,69.8,0.45815,0.00033,5.89996]
[1780542881026,80.92,63858.84,69.8,0.45709,0.00033,5.898]
[1780542882085,80.92,63858.84,69.8,0.45709,0.00033,5.898]
[1780542882515,80.92,63858.84,69.8,0.45709,0.00033,5.898]
[1780542882533,80.92,63858.84,69.8,0.45709,0.00033,5.898]
[1780542883364,80.93,63858.04,69.8,0.45683,0.00033,5.8975]
[1780542883376,80.93,63858.04,69.8,0.45683,0.00033,5.8975]
[1780542883406,80.93,63858.04,69.8,0.45683,0.00033,5.8975]
[1780542883487,80.93,63860.12,69.8,0.45752,0.00033,5.8988]
[1780542883609,80.93,63860.12,69.8,0.45752,0.00033,5.8988]
[1780542883660,80.93,63860.12,69.8,0.45752,0.00033,5.8988]
[1780542883704,80.93,63860.12,69.8,0.45752,0.00033,5.8988]
[1780542884517,80.94,63869.25,69.8,0.46054,0.00033,5.90425]
[1780542884597,80.94,63869.25,69.8,0.46054,0.00033,5.90425]
[1780542885274,80.94,63869.25,69.8,0.46054,0.00033,5.90425]
[1780542885457,80.94,63869.25,69.8,0.46054,0.00033,5.90425]
[1780542885558,80.95,63876.06,69.8,0.46279,0.00033,5.9081]
[1780542886466,80.95,63876.06,69.8,0.46279,0.00033,5.9081]
[1780542886480,80.95,63878.34,69.8,0.46354,0.00033,5.90935]
[1780542887671,80.95,63879.43,69.8,0.4639,0.00033,5.90994]
[1780542888725,80.96,63879.76,69.8,0.46401,0.00033,5.91012]
[1780542889376,80.96,63879.76,69.8,0.46401,0.00033,5.91012]
[1780542889432,80.96,63882.7,69.8,0.46499,0.00033,5.91168]
[1780542890212,80.96,63882.7,69.8,0.46499,0.00033,5.91168]
[1780542891122,80.96,63882.62,69.8,0.46496,0.00033,5.91164]
[1780542891140,80.96,63886.16,69.8,0.46613,0.00033,5.91347]
[1780542893290,80.96,63886.66,69.8,0.46629,0.00033,5.91372]
[1780542893345,80.96,63886.66,69.8,0.46629,0.00033,5.91372]
[1780542893422,80.96,63886.66,69.8,0.46629,0.00033,5.91372]
[1780542894061,80.96,63886.99,69.8,0.4664,0.00033,5.91389]
[1780542894332,80.96,63886.99,69.8,0.4664,0.00033,5.91389]
[1780542894434,80.95,63884.95,69.8,0.46572,0.00033,5.91284]
[1780542895135,80.95,63881.62,69.8,0.46462,0.00033,5.91111]
[1780542896206,80.95,63881.62,69.8,0.46462,0.00033,5.91111]
[1780542896211,80.95,63881.62,69.8,0.46462,0.00033,5.91111]
[1780542896216,80.95,63879.5,69.8,0.46392,0.00033,5.90997]
[1780542897148,80.95,63883.78,69.8,0.46533,0.00033,5.91223]
[1780542897669,80.95,63883.78,69.8,0.46533,0.00033,5.91223]
[1780542898156,80.94,63888.83,69.8,0.467,0.00033,5.91481]
[1780542898684,80.94,63888.83,69.8,0.467,0.00033,5.91481]
[1780542900051,80.94,63888.68,69.8,0.46695,0.00033,5.91473]
[1780542901168,80.94,63888.08,69.8,0.46675,0.00033,5.91443]
[1780542901898,80.93,63887.25,69.8,0.46647,0.00033,5.91401]
[1780542901927,80.93,63887.25,69.8,0.46647,0.00033,5.91401]
[1780542902192,80.93,63890.36,69.8,0.4675,0.00033,5.91556]
[1780542902945,80.93,63890.36,69.8,0.4675,0.00033,5.91556]
[1780542903195,80.93,63890.36,69.8,0.4675,0.00033,5.91556]
[1780542903383,80.93,63890.36,69.8,0.4675,0.00033,5.91556]
[1780542903463,80.93,63890.36,69.8,0.4675,0.00033,5.91556]
[1780542903593,80.93,63890.36,69.8,0.4675,0.00033,5.91556]
[1780542903625,80.93,63885.74,69.8,0.46597,0.00033,5.91323]
[1780542903767,80.93,63885.74,69.8,0.46597,0.00033,5.91323]
[1780542903921,80.93,63885.74,69.8,0.46597,0.00033,5.91323]
[1780542904020,80.93,63885.74,69.8,0.46597,0.00033,5.91323]
[1780542904057,80.93,63885.74,69.8,0.46597,0.00033,5.91323]
[1780542904165,80.93,63885.74,69.8,0.46597,0.00033,5.91323]
[1780542904440,80.93,63885.74,69.8,0.46597,0.00033,5.91323]
[1780542904470,80.93,63901.54,69.8,0.47119,0.00033,5.92082]
[1780542904781,80.93,63901.54,69.8,0.47119,0.00033,5.92082]
[1780542905705,80.93,63901.54,69.8,0.47119,0.00033,5.92082]
[1780542905457,80.93,63917.73,69.8,0.47654,0.00033,5.92754]
[1780542906075,80.93,63917.73,69.7,0.47654,0.00033,5.92754]
[1780542906436,80.93,63917.73,69.7,0.47654,0.00033,5.92754]
[1780542906446,80.93,63917.73,69.7,0.47654,0.00033,5.92754]
[1780542906597,80.93,63917.73,69.7,0.47654,0.00033,5.92754]
[1780542906469,80.93,63941.47,69.7,0.48439,0.00033,5.93547]
[1780542906640,80.93,63941.47,69.7,0.48439,0.00033,5.93547]
[1780542906949,80.93,63941.47,69.7,0.48439,0.00033,5.93547]
[1780542906992,80.93,63941.47,69.7,0.48439,0.00033,5.93547]
[1780542907013,80.93,63941.47,69.7,0.48439,0.00033,5.93547]
[1780542907026,80.93,63941.47,69.7,0.48439,0.00033,5.93547]
[1780542907412,80.93,63941.47,69.7,0.48439,0.00033,5.93547]
[1780542907413,80.94,63952.2,69.7,0.48795,0.00033,5.9383]
[1780542907783,80.94,63952.2,69.7,0.48795,0.00033,5.9383]
[1780542907869,80.94,63952.2,69.7,0.48795,0.00033,5.9383]
[1780542908210,80.94,63952.2,69.7,0.48795,0.00033,5.9383]
[1780542908452,80.94,63952.2,69.7,0.48795,0.00033,5.9383]
[1780542908535,80.94,63957.01,69.7,0.48954,0.00033,5.93941]
[1780542908944,80.94,63957.01,69.7,0.48954,0.00033,5.93941]
[1780542908976,80.94,63957.01,69.7,0.48954,0.00033,5.93941]
[1780542909115,80.94,63957.01,69.7,0.48954,0.00033,5.93941]
[1780542909188,80.94,63957.01,69.7,0.48954,0.00033,5.93941]
[1780542909244,80.94,63957.01,69.7,0.48954,0.00033,5.93941]
[1780542909440,80.94,63957.01,69.7,0.48954,0.00033,5.93941]
[1780542909612,80.94,63957.01,69.7,0.48954,0.00033,5.93941]
[1780542909554,80.94,63952.0,69.7,0.48788,0.00033,5.93825]
[1780542909647,80.94,63952.0,69.7,0.48788,0.00033,5.93825]
[1780542909723,80.94,63952.0,69.7,0.48788,0.00033,5.93825]
[1780542909747,80.94,63952.0,69.7,0.48788,0.00033,5.93825]
[1780542909953,80.94,63952.0,69.7,0.48788,0.00033,5.93825]
[1780542910324,80.94,63952.0,69.7,0.48788,0.00033,5.93825]
[1780542910354,80.94,63952.0,69.7,0.48788,0.00033,5.93825]
[1780542910448,80.94,63952.0,69.7,0.48788,0.00033,5.93825]
[1780542910554,80.94,63952.0,69.7,0.48788,0.00033,5.93825]
[1780542910626,80.94,63952.0,69.7,0.48788,0.00033,5.93825]
[1780542910674,80.94,63952.0,69.7,0.48788,0.00033,5.93825]
[1780542910943,80.94,63951.38,69.7,0.48767,0.00033,5.9381]
[1780542911386,80.94,63951.38,69.7,0.48767,0.00033,5.9381]
[1780542911433,80.94,63951.38,69.7,0.48767,0.00033,5.9381]
[1780542911593,80.94,63951.38,69.7,0.48767,0.00033,5.9381]
[1780542911545,80.94,63943.09,69.7,0.48493,0.00033,5.93593]
[1780542912450,80.93,63948.74,69.7,0.4868,0.00033,5.93744]
[1780542913068,80.93,63948.74,69.7,0.4868,0.00033,5.93744]
[1780542913287,80.93,63950.79,69.7,0.48748,0.00033,5.93795]
[1780542913893,80.93,63950.79,69.7,0.48748,0.00033,5.93795]
[1780542914262,80.93,63950.79,69.7,0.48748,0.00033,5.93795]
[1780542914317,80.93,63950.79,69.7,0.48748,0.00033,5.93795]
[1780542914394,80.93,63950.79,69.7,0.48748,0.00033,5.93795]
[1780542915060,80.93,63949.58,69.7,0.48708,0.00033,5.93765]
[1780542915433,80.93,63949.58,69.7,0.48708,0.00033,5.93765]
[1780542915567,80.93,63949.58,69.7,0.48708,0.00033,5.93765]
[1780542915715,80.93,63950.62,69.7,0.48742,0.00033,5.93791]
[1780542916188,80.93,63950.62,69.7,0.48742,0.00033,5.93791]
[1780542916956,80.93,63949.65,69.7,0.4871,0.00033,5.93767]
[1780542917608,80.93,63949.65,69.7,0.4871,0.00033,5.93767]
[1780542918244,80.92,63949.62,69.7,0.48709,0.00033,5.93766]
[1780542918292,80.92,63949.62,69.7,0.48709,0.00033,5.93766]
[1780542918394,80.92,63949.62,69.7,0.48709,0.00033,5.93766]
[1780542918452,80.92,63949.62,69.7,0.48709,0.00033,5.93766]
[1780542918481,80.92,63949.62,69.7,0.48709,0.00033,5.93766]
[1780542918553,80.92,63949.62,69.7,0.48709,0.00033,5.93766]
[1780542918622,80.92,63949.62,69.7,0.48709,0.00033,5.93766]
[1780542918601,80.92,63951.23,69.7,0.48762,0.00033,5.93806]
[1780542918688,80.92,63951.23,69.7,0.48762,0.00033,5.93806]
[1780542918966,80.92,63951.23,69.7,0.48762,0.00033,5.93806]
[1780542919482,80.92,63951.23,69.7,0.48762,0.00033,5.93806]
[1780542919502,80.92,63951.23,69.7,0.48762,0.00033,5.93806]
[1780542919527,80.92,63951.23,69.7,0.48762,0.00033,5.93806]
[1780542919598,80.92,63937.36,69.7,0.48303,0.00033,5.93426]
[1780542919959,80.92,63937.36,69.7,0.48303,0.00033,5.93426]
[1780542920615,80.92,63937.36,69.7,0.48303,0.00033,5.93426]
[1780542920351,80.93,63930.72,69.7,0.48084,0.00033,5.93216]
[1780542920720,80.93,63930.72,69.7,0.48084,0.00033,5.93216]
[1780542920906,80.93,63930.72,69.7,0.48084,0.00033,5.93216]
[1780542921085,80.93,63930.72,69.7,0.48084,0.00033,5.93216]
[1780542921363,80.93,63937.14,69.7,0.48296,0.00033,5.93419]
[1780542922369,80.94,63934.55,69.7,0.48211,0.00033,5.9334]
[1780542923451,80.94,63934.55,69.7,0.48211,0.00033,5.9334]
[1780542923467,80.94,63934.55,69.7,0.48211,0.00033,5.9334]
[1780542923505,80.94,63934.55,69.7,0.48211,0.00033,5.9334]
[1780542923563,80.94,63938.34,69.7,0.48336,0.00033,5.93456]
[1780542924315,80.94,63938.34,69.7,0.48336,0.00033,5.93456]
[1780542924531,80.94,63938.34,69.7,0.48336,0.00033,5.93456]
[1780542924587,80.95,63941.85,69.7,0.48453,0.00033,5.93558]
[1780542925155,80.95,63941.85,69.7,0.48453,0.00033,5.93558]
[1780542925326,80.95,63941.85,69.7,0.48453,0.00033,5.93558]
[1780542925389,80.95,63941.85,69.7,0.48453,0.00033,5.93558]
[1780542925482,80.95,63954.71,69.7,0.48878,0.00033,5.93889]
[1780542925902,80.95,63954.71,69.7,0.48878,0.00033,5.93889]
[1780542925903,80.95,63954.71,69.7,0.48878,0.00033,5.93889]
[1780542926215,80.95,63954.71,69.7,0.48878,0.00033,5.93889]
[1780542926384,80.95,63954.71,69.7,0.48878,0.00033,5.93889]
[1780542926615,80.95,63954.71,69.7,0.48878,0.00033,5.93889]
[1780542926655,80.94,63960.21,69.7,0.4906,0.00033,5.9401]
[1780542926855,80.94,63960.21,69.7,0.4906,0.00033,5.9401]
[1780542927125,80.94,63960.21,69.7,0.4906,0.00033,5.9401]
[1780542927169,80.94,63960.21,69.7,0.4906,0.00033,5.9401]
[1780542927526,80.94,63960.21,69.7,0.4906,0.00033,5.9401]
[1780542927564,80.95,63958.89,69.7,0.49016,0.00033,5.93983]
[1780542928080,80.95,63958.89,69.7,0.49016,0.00033,5.93983]
[1780542928492,80.95,63958.89,69.7,0.49016,0.00033,5.93983]
[1780542928553,80.95,63958.89,69.7,0.49016,0.00033,5.93983]
[1780542928561,80.95,63958.89,69.7,0.49016,0.00033,5.93983]
[1780542928580,80.92,63952.42,69.7,0.48801,0.00033,5.93835]
[1780542928762,80.92,63952.42,69.7,0.48801,0.00033,5.93835]
[1780542929418,80.92,63944.04,69.7,0.48524,0.00033,5.93619]
[1780542929688,80.92,63944.04,69.7,0.48524,0.00033,5.93619]
[1780542929715,80.92,63944.04,69.7,0.48524,0.00033,5.93619]
[1780542930147,80.92,63944.04,69.7,0.48524,0.00033,5.93619]
[1780542930429,80.91,63941.46,69.7,0.48439,0.00033,5.93546]
[1780542930837,80.91,63941.46,69.7,0.48439,0.00033,5.93546]
[1780542930911,80.91,63941.46,69.7,0.48439,0.00033,5.93546]
[1780542930938,80.91,63941.46,69.7,0.48439,0.00033,5.93546]
[1780542931258,80.91,63941.46,69.7,0.48439,0.00033,5.93546]
[1780542931360,80.91,63941.46,69.7,0.48439,0.00033,5.93546]
[1780542931433,80.91,63946.79,69.7,0.48611,0.00033,5.92648]
[1780542931948,80.91,63946.79,69.7,0.48611,0.00033,5.92648]
[1780542931997,80.91,63946.79,69.7,0.48611,0.00033,5.92648]
[1780542932050,80.91,63946.79,69.7,0.48611,0.00033,5.92648]
[1780542932130,80.91,63946.79,69.7,0.48611,0.00033,5.92648]
[1780542932400,80.91,63946.79,69.7,0.48611,0.00033,5.92648]
[1780542932453,80.91,63946.79,69.7,0.48611,0.00033,5.92648]
[1780542932651,80.91,63946.79,69.7,0.48611,0.00033,5.92648]
[1780542932555,80.91,63958.12,69.7,0.48987,0.00033,5.92921]
[1780542933000,80.91,63958.12,69.7,0.48987,0.00033,5.92921]
[1780542933011,80.91,63958.12,69.7,0.48987,0.00033,5.92921]
[1780542933203,80.91,63958.12,69.7,0.48987,0.00033,5.92921]
[1780542933450,80.91,63958.12,69.7,0.48987,0.00033,5.92921]
[1780542933493,80.91,63958.12,69.7,0.48987,0.00033,5.92921]
[1780542933557,80.92,63964.67,69.7,0.49204,0.00033,5.93055]
[1780542934454,80.92,63968.09,69.7,0.49318,0.00033,5.93118]
[1780542935466,80.92,63968.09,69.7,0.49318,0.00033,5.93118]
[1780542935540,80.93,63973.89,69.7,0.4951,0.00033,5.93214]
[1780542936412,80.93,63973.89,69.7,0.4951,0.00033,5.93214]
[1780542936468,80.93,63967.74,69.7,0.49306,0.00033,5.93112]
[1780542937171,80.93,63967.74,69.7,0.49306,0.00033,5.93112]
[1780542937475,80.94,63970.49,69.7,0.49397,0.00033,5.9316]
[1780542937981,80.94,63970.49,69.7,0.49397,0.00033,5.9316]
[1780542938223,80.94,63970.49,69.7,0.49397,0.00033,5.9316]
[1780542938510,80.94,63970.49,69.7,0.49397,0.00033,5.9316]
[1780542938569,80.94,63970.49,69.7,0.49397,0.00033,5.9316]
[1780542938573,80.94,63970.49,69.7,0.49397,0.00033,5.9316]
[1780542938582,80.94,63970.49,69.7,0.49397,0.00033,5.9316]
[1780542938575,80.94,63967.96,69.7,0.49314,0.00033,5.93116]
[1780542939499,80.95,63969.58,69.7,0.49367,0.00033,5.93144]
[1780542940506,80.96,63971.76,69.7,0.4944,0.00033,5.93181]
[1780542941255,80.96,63971.76,69.7,0.4944,0.00033,5.93181]
[1780542941513,80.96,63970.79,69.7,0.49408,0.00033,5.93165]
[1780542942520,80.96,63967.89,69.7,0.49312,0.00033,5.93115]
[1780542943663,80.96,63967.89,69.7,0.49312,0.00033,5.93115]
[1780542943529,80.97,63969.3,69.7,0.49358,0.00033,5.9314]
[1780542944464,80.97,63969.3,69.7,0.49358,0.00033,5.9314]
[1780542944523,80.97,63969.3,69.7,0.49358,0.00033,5.9314]
[1780542944537,80.97,63967.17,69.7,0.49288,0.00033,5.93102]
[1780542944793,80.97,63967.17,69.7,0.49288,0.00033,5.93102]
[1780542945169,80.97,63967.17,69.7,0.49288,0.00033,5.93102]
[1780542945182,80.97,63967.17,69.7,0.49288,0.00033,5.93102]
[1780542945197,80.97,63967.17,69.7,0.49288,0.00033,5.93102]
[1780542945543,80.98,63963.94,69.7,0.49181,0.00033,5.93042]
[1780542945807,80.98,63963.94,69.7,0.49181,0.00033,5.93042]
[1780542946550,80.98,63962.4,69.7,0.4913,0.00033,5.93011]
[1780542946915,80.98,63962.4,69.7,0.4913,0.00033,5.93011]
[1780542947333,80.98,63962.4,69.7,0.4913,0.00033,5.93011]
[1780542947592,80.98,63962.4,69.7,0.4913,0.00033,5.93011]
[1780542947639,80.98,63962.4,69.7,0.4913,0.00033,5.93011]
[1780542947643,80.98,63962.4,69.7,0.4913,0.00033,5.93011]
[1780542947661,80.98,63962.4,69.7,0.4913,0.00033,5.93011]
[1780542948630,80.99,63961.98,69.7,0.49116,0.00033,5.93003]
[1780542948564,80.99,63958.15,69.7,0.48989,0.00033,5.92923]
[1780542949163,80.99,63958.15,69.7,0.48989,0.00033,5.92923]
[1780542949354,80.99,63958.15,69.7,0.48989,0.00033,5.92923]
[1780542949641,80.99,63958.15,69.7,0.48989,0.00033,5.92923]
[1780542949682,80.99,63953.43,69.7,0.48833,0.00033,5.92816]
[1780542951046,80.99,63952.37,69.7,0.48798,0.00033,5.9279]
[1780542951061,80.99,63952.37,69.7,0.48798,0.00033,5.9279]
[1780542951076,80.99,63952.37,69.7,0.48798,0.00033,5.9279]
[1780542951080,80.99,63952.37,69.7,0.48798,0.00033,5.9279]
[1780542951585,80.99,63955.58,69.7,0.48904,0.00033,5.92865]
[1780542952330,80.99,63955.58,69.7,0.48904,0.00033,5.92865]
[1780542952599,80.99,63955.58,69.7,0.48904,0.00033,5.92865]
[1780542952653,80.99,63955.58,69.7,0.48904,0.00033,5.92865]
[1780542952696,80.99,63957.69,69.7,0.48974,0.00033,5.92913]
[1780542953327,80.99,63957.69,69.7,0.48974,0.00033,5.92913]
[1780542953353,80.99,63957.69,69.7,0.48974,0.00033,5.92913]
[1780542953639,80.99,63959.36,69.7,0.4903,0.00033,5.92949]
[1780542954606,81.0,63960.61,69.7,0.49071,0.00033,5.92975]
[1780542954889,81.0,63960.61,69.7,0.49071,0.00033,5.92975]
[1780542954928,81.0,63960.61,69.7,0.49071,0.00033,5.92975]
[1780542954953,81.0,63960.61,69.7,0.49071,0.00033,5.92975]
[1780542955687,81.0,63960.61,69.7,0.49071,0.00033,5.92975]
[1780542955699,81.0,63960.61,69.7,0.49071,0.00033,5.92975]
[1780542955710,81.0,63960.89,69.7,0.49081,0.00033,5.92981]
[1780542955715,81.0,63960.89,69.7,0.49081,0.00033,5.92981]
[1780542955841,81.0,63960.89,69.7,0.49081,0.00033,5.92981]
[1780542956014,81.0,63960.89,69.7,0.49081,0.00033,5.92981]
[1780542956024,81.0,63960.89,69.7,0.49081,0.00033,5.92981]
[1780542956135,81.0,63960.89,69.7,0.49081,0.00033,5.92981]
[1780542956444,81.0,63960.89,69.7,0.49081,0.00033,5.92981]
[1780542956458,81.0,63960.89,69.7,0.49081,0.00033,5.92981]
[1780542956639,81.0,63948.75,69.7,0.48678,0.00033,5.927]
[1780542957600,81.0,63948.75,69.7,0.48678,0.00033,5.927]
[1780542957641,81.0,63948.75,69.7,0.48678,0.00033,5.927]
[1780542957699,81.0,63942.88,69.7,0.48484,0.00033,5.92543]
[1780542957868,81.0,63942.88,69.7,0.48484,0.00033,5.92543]
[1780542958203,81.0,63942.88,69.7,0.48484,0.00033,5.92543]
[1780542958646,81.0,63939.72,69.7,0.48379,0.00033,5.92453]
[1780542958856,81.0,63939.72,69.7,0.48379,0.00033,5.92453]
[1780542959471,81.0,63939.72,69.7,0.48379,0.00033,5.92453]
[1780542959653,81.0,63942.52,69.7,0.48472,0.00033,5.92533]
[1780542959738,81.0,63942.52,69.7,0.48472,0.00033,5.92533]
[1780542959974,81.0,63942.52,69.7,0.48472,0.00033,5.92533]
[1780542960188,81.0,63942.52,69.7,0.48472,0.00033,5.92533]
[1780542960363,81.0,63942.52,69.7,0.48472,0.00033,5.92533]
[1780542960656,81.0,63942.52,69.7,0.48472,0.00033,5.92533]
[1780542960660,81.0,63945.38,69.7,0.48567,0.00033,5.92612]
[1780542960868,81.0,63945.38,69.7,0.48567,0.00033,5.92612]
[1780542961135,81.0,63945.38,69.7,0.48567,0.00033,5.92612]
[1780542961573,81.0,63945.38,69.7,0.48567,0.00033,5.92612]
[1780542961667,81.06,63939.55,69.7,0.48376,0.00033,5.92449]
[1780542961819,81.06,63939.55,69.7,0.48376,0.00033,5.92449]
[1780542962674,81.06,63931.74,69.7,0.48117,0.00033,5.92208]
[1780542963681,81.07,63927.03,69.7,0.47962,0.00033,5.92051]
[1780542964633,81.07,63927.03,69.7,0.47962,0.00033,5.92051]
[1780542964688,81.08,63925.13,69.7,0.47899,0.00033,5.91985]
[1780542965254,81.08,63925.13,69.7,0.47899,0.00033,5.91985]
[1780542965287,81.08,63925.13,69.7,0.47899,0.00033,5.91985]
[1780542965351,81.08,63925.13,69.7,0.47899,0.00033,5.91985]
[1780542965539,81.08,63925.13,69.7,0.47899,0.00033,5.91985]
[1780542965695,81.08,63932.72,69.7,0.4815,0.00033,5.9224]
[1780542966088,81.08,63932.72,69.7,0.4815,0.00033,5.9224]
[1780542966565,81.08,63932.72,69.7,0.4815,0.00033,5.9224]
[1780542966702,81.08,63928.63,69.7,0.48015,0.00033,5.92105]
[1780542968405,81.09,63927.69,69.7,0.47984,0.00033,5.92074]
[1780542968434,81.09,63927.69,69.7,0.47984,0.00033,5.92074]
[1780542969066,81.1,63927.69,69.7,0.47984,0.00033,5.92074]
[1780542969429,81.1,63927.69,69.7,0.47984,0.00033,5.92074]
[1780542969575,81.1,63920.29,69.7,0.4774,0.00033,5.91811]
[1780542970047,81.1,63920.29,69.7,0.4774,0.00033,5.91811]
[1780542970368,81.1,63920.29,69.7,0.4774,0.00033,5.91811]
[1780542970427,81.1,63909.06,69.7,0.47369,0.00033,5.91368]
[1780542970781,81.1,63909.06,69.7,0.47369,0.00033,5.91368]
[1780542970950,81.1,63909.06,69.7,0.47369,0.00033,5.91368]
[1780542971043,81.1,63909.06,69.7,0.47369,0.00033,5.91368]
[1780542971150,81.1,63909.06,69.7,0.47369,0.00033,5.91368]
[1780542971677,81.11,63915.58,69.7,0.47585,0.00033,5.91632]
[1780542971750,81.11,63915.58,69.7,0.47585,0.00033,5.91632]
[1780542971823,81.11,63921.57,69.7,0.47783,0.00033,5.91858]
[1780542972745,81.11,63923.83,69.7,0.47857,0.00033,5.9194]
[1780542974459,81.11,63923.83,69.7,0.47857,0.00033,5.9194]
[1780542974809,81.13,63923.93,69.7,0.47861,0.00033,5.91944]
[1780542975120,81.13,63923.93,69.7,0.47861,0.00033,5.91944]
[1780542975444,81.13,63923.93,69.7,0.47861,0.00033,5.91944]
[1780542975651,81.13,63923.93,69.7,0.47861,0.00033,5.91944]
[1780542975654,81.13,63923.93,69.7,0.47861,0.00033,5.91944]
[1780542975545,81.13,63923.06,69.7,0.47833,0.00033,5.91913]
[1780542976033,81.13,63923.06,69.7,0.47833,0.00033,5.91913]
[1780542976111,81.13,63923.06,69.7,0.47833,0.00033,5.91913]
[1780542976123,81.13,63923.06,69.7,0.47833,0.00033,5.91913]
[1780542976511,81.14,63916.24,69.7,0.47608,0.00033,5.91658]
[1780542976825,81.14,63916.24,69.7,0.47608,0.00033,5.91658]
[1780542977065,81.14,63911.73,69.7,0.47459,0.00033,5.9148]
[1780542977785,81.14,63910.32,69.7,0.47412,0.00033,5.91422]
[1780542978792,81.15,63919.73,69.7,0.47723,0.00033,5.91791]
[1780542980146,81.15,63919.73,69.7,0.47723,0.00033,5.91791]
[1780542980672,81.15,63919.73,69.7,0.47723,0.00033,5.91791]
[1780542980705,81.16,63919.5,69.7,0.47716,0.00033,5.91783]
[1780542980948,81.16,63919.5,69.7,0.47716,0.00033,5.91783]
[1780542980951,81.16,63919.5,69.7,0.47716,0.00033,5.91783]
[1780542980995,81.16,63919.5,69.7,0.47716,0.00033,5.91783]
[1780542981099,81.16,63919.5,69.7,0.47716,0.00033,5.91783]
[1780542981167,81.16,63919.5,69.7,0.47716,0.00033,5.91783]
[1780542981170,81.16,63919.5,69.7,0.47716,0.00033,5.91783]
[1780542981172,81.16,63919.5,69.7,0.47716,0.00033,5.91783]
[1780542981208,81.16,63919.5,69.7,0.47716,0.00033,5.91783]
[1780542981328,81.16,63919.5,69.7,0.47716,0.00033,5.91783]
[1780542981474,81.16,63919.5,69.7,0.47716,0.00033,5.91783]
[1780542981474,81.16,63919.5,69.7,0.47716,0.00033,5.91783]
[1780542981551,81.16,63911.47,69.7,0.47451,0.00033,5.9147]
[1780542981902,81.16,63911.47,69.7,0.47451,0.00033,5.9147]
[1780542982457,81.16,63911.47,69.7,0.47451,0.00033,5.9147]
[1780542982611,81.16,63911.47,69.7,0.47451,0.00033,5.9147]
[1780542982653,81.16,63933.31,69.7,0.48172,0.00033,5.9226]
[1780542983110,81.16,63933.31,69.7,0.48172,0.00033,5.9226]
[1780542983140,81.16,63933.31,69.7,0.48172,0.00033,5.9226]
[1780542983179,81.16,63933.31,69.7,0.48172,0.00033,5.9226]
[1780542983217,81.16,63933.31,69.7,0.48172,0.00033,5.9226]
[1780542983343,81.16,63933.31,69.7,0.48172,0.00033,5.9226]
[1780542983721,81.16,63933.31,69.7,0.48172,0.00033,5.9226]
[1780542983631,81.16,63958.2,69.7,0.48995,0.00033,5.92925]
[1780542983762,81.16,63958.2,69.7,0.48995,0.00033,5.92925]
[1780542983932,81.16,63958.2,69.7,0.48995,0.00033,5.92925]
[1780542984224,81.16,63958.2,69.7,0.48995,0.00033,5.92925]
[1780542984333,81.16,63958.2,69.7,0.48995,0.00033,5.92925]
[1780542984374,81.16,63958.2,69.7,0.48995,0.00033,5.92925]
[1780542984381,81.17,63959.17,69.7,0.49027,0.00033,5.92946]
[1780542985536,81.17,63959.17,69.7,0.49027,0.00033,5.92946]
[1780542986271,81.17,63959.25,69.7,0.4903,0.00033,5.92948]
[1780542986349,81.17,63959.25,69.7,0.4903,0.00033,5.92948]
[1780542986367,81.17,63959.25,69.7,0.4903,0.00033,5.92948]
[1780542986449,81.17,63960.91,69.7,0.49085,0.00033,5.92982]
[1780542987087,81.17,63960.91,69.7,0.49085,0.00033,5.92982]
[1780542987418,81.17,63960.91,69.7,0.49085,0.00033,5.92982]
[1780542987426,81.17,63963.61,69.7,0.49174,0.00033,5.93036]
[1780542987881,81.17,63963.61,69.7,0.49174,0.00033,5.93036]
[1780542988319,81.17,63963.61,69.7,0.49174,0.00033,5.93036]
[1780542988355,81.17,63976.12,69.7,0.49587,0.00033,5.93248]
[1780542989681,81.18,63974.45,69.7,0.49532,0.00033,5.93223]
[1780542990274,81.18,63974.45,69.7,0.49532,0.00033,5.93223]
[1780542990277,81.18,63974.45,69.7,0.49532,0.00033,5.93223]
[1780542990295,81.18,63969.08,69.7,0.49355,0.00033,5.93137]
[1780542990876,81.18,63970.79,69.7,0.49411,0.00033,5.93166]
[1780542992453,81.18,63970.79,69.7,0.49411,0.00033,5.93166]
[1780542992610,81.18,63970.79,69.7,0.49411,0.00033,5.93166]
[1780542992646,81.19,63971.14,69.7,0.49421,0.00033,5.92126]
[1780542992910,81.19,63971.14,69.7,0.49421,0.00033,5.92126]
[1780542993099,81.19,63971.14,69.7,0.49421,0.00033,5.92126]
[1780542993118,81.19,63971.14,69.7,0.49421,0.00033,5.92126]
[1780542993152,81.19,63971.14,69.7,0.49421,0.00033,5.92126]
[1780542993637,81.19,63971.14,69.7,0.49421,0.00033,5.92126]
[1780542993669,81.2,63978.54,69.7,0.49666,0.00033,5.92236]
[1780542993771,81.2,63978.54,69.7,0.49666,0.00033,5.92236]
[1780542994465,81.2,63978.54,69.7,0.49666,0.00033,5.92236]
[1780542994507,81.2,63978.54,69.7,0.49666,0.00033,5.92236]
[1780542994548,81.2,63978.54,69.7,0.49666,0.00033,5.92236]
[1780542994563,81.2,63978.54,69.7,0.49666,0.00033,5.92236]
[1780542994654,81.2,63978.54,69.7,0.49666,0.00033,5.92236]
[1780542994679,81.2,63988.7,69.7,0.50002,0.00033,5.92351]
[1780542995128,81.2,63988.7,69.7,0.50002,0.00033,5.92351]
[1780542995408,81.2,63988.7,69.7,0.50002,0.00033,5.92351]
[1780542995588,81.2,63991.01,69.7,0.50078,0.00033,5.92371]
[1780542995979,81.2,63991.01,69.7,0.50078,0.00033,5.92371]
[1780542996086,81.2,63991.01,69.7,0.50078,0.00033,5.92371]
[1780542996155,81.2,63991.01,69.7,0.50078,0.00033,5.92371]
[1780542996597,81.2,64002.68,69.7,0.50465,0.00033,5.9244]
[1780542997379,81.2,64002.68,69.7,0.50465,0.00033,5.9244]
[1780542997409,81.2,64007.05,69.7,0.50609,0.00033,5.92452]
[1780542998097,81.2,64004.5,69.7,0.50525,0.00033,5.92446]
[1780542999328,81.2,64004.5,69.7,0.50525,0.00033,5.92446]
[1780542999663,81.2,64005.81,69.7,0.50568,0.00033,5.92449]
[1780543000140,81.2,64005.81,69.7,0.50568,0.00033,5.92449]
[1780543000301,81.2,64005.81,69.7,0.50568,0.00033,5.92449]
[1780543000378,81.2,64005.81,69.7,0.50568,0.00033,5.92449]
[1780543000699,81.2,64005.81,69.7,0.50568,0.00033,5.92449]
[1780543000444,81.2,64002.3,69.7,0.50452,0.00033,5.92439]
[1780543000995,81.2,64002.3,69.7,0.50452,0.00033,5.92439]
[1780543001041,81.2,64002.3,69.7,0.50452,0.00033,5.92439]
[1780543001077,81.2,64002.3,69.7,0.50452,0.00033,5.92439]
[1780543001092,81.2,64002.3,69.7,0.50452,0.00033,5.92439]
[1780543001115,81.2,64002.3,69.7,0.50452,0.00033,5.92439]
[1780543001244,81.2,64002.3,69.7,0.50452,0.00033,5.92439]
[1780543001291,81.2,64002.3,69.7,0.50452,0.00033,5.92439]
[1780543001295,81.2,64002.3,69.7,0.50452,0.00033,5.92439]
[1780543001387,81.2,64002.3,69.7,0.50452,0.00033,5.92439]
[1780543001453,81.2,64002.3,69.7,0.50452,0.00033,5.92439]
[1780543001555,81.2,63993.46,69.7,0.50159,0.00033,5.9239]
[1780543002319,81.2,63993.46,69.7,0.50159,0.00033,5.9239]
[1780543002496,81.2,63993.46,69.7,0.50159,0.00033,5.9239]
[1780543002674,81.2,63993.46,69.7,0.50159,0.00033,5.9239]
[1780543002543,81.21,63982.28,69.7,0.4979,0.00033,5.92283]
[1780543002800,81.21,63982.28,69.7,0.4979,0.00033,5.92283]
[1780543003388,81.21,63971.64,69.7,0.49438,0.00033,5.92134]
[1780543004173,81.21,63971.64,69.7,0.49438,0.00033,5.92134]
[1780543004430,81.22,63968.08,69.7,0.4932,0.00033,5.92074]
[1780543004788,81.22,63968.08,69.7,0.4932,0.00033,5.92074]
[1780543005029,81.22,63968.08,69.7,0.4932,0.00033,5.92074]
[1780543005454,81.22,63968.08,69.7,0.4932,0.00033,5.92074]
[1780543005674,81.22,63968.08,69.7,0.4932,0.00033,5.92074]
[1780543005544,81.22,63966.1,69.7,0.49254,0.00033,5.92038]
[1780543006522,81.22,63966.1,69.7,0.49254,0.00033,5.92038]
[1780543006587,81.22,63966.1,69.7,0.49254,0.00033,5.92038]
[1780543006660,81.22,63966.1,69.7,0.49254,0.00033,5.92038]
[1780543006724,81.23,63959.62,69.7,0.4904,0.00033,5.9191]
[1780543007657,81.23,63959.62,69.7,0.4904,0.00033,5.9191]
[1780543008562,81.22,63959.14,69.7,0.49024,0.00033,5.919]
[1780543008591,81.22,63962.58,69.7,0.49138,0.00033,5.91971]
[1780543008929,81.22,63962.58,69.7,0.49138,0.00033,5.91971]
[1780543009009,81.22,63962.58,69.7,0.49138,0.00033,5.91971]
[1780543009589,81.22,63962.58,69.7,0.49138,0.00033,5.91971]
[1780543009693,81.22,63962.58,69.7,0.49138,0.00033,5.91971]
[1780543009607,81.22,63964.89,69.7,0.49214,0.00033,5.92015]
[1780543009818,81.22,63964.89,69.7,0.49214,0.00033,5.92015]
[1780543009834,81.22,63964.89,69.7,0.49214,0.00033,5.92015]
[1780543009909,81.22,63964.89,69.7,0.49214,0.00033,5.92015]
[1780543009935,81.22,63964.89,69.7,0.49214,0.00033,5.92015]
[1780543010737,81.23,63968.22,69.7,0.49325,0.00033,5.92076]
[1780543010999,81.23,63968.22,69.7,0.49325,0.00033,5.92076]
[1780543011006,81.23,63968.22,69.7,0.49325,0.00033,5.92076]
[1780543011032,81.23,63969.88,69.7,0.4938,0.00033,5.92105]
[1780543012024,81.23,63969.88,69.7,0.4938,0.00033,5.92105]
[1780543012029,81.23,63969.88,69.7,0.4938,0.00033,5.92105]
[1780543012732,81.23,63969.88,69.7,0.4938,0.00033,5.92105]
[1780543012754,81.23,63969.88,69.7,0.4938,0.00033,5.92105]
[1780543012038,81.23,63979.2,69.7,0.49688,0.00033,5.92245]
[1780543013083,81.23,63979.2,69.7,0.49688,0.00033,5.92245]
[1780543013446,81.23,63979.2,69.7,0.49688,0.00033,5.92245]
[1780543013585,81.23,63979.2,69.7,0.49688,0.00033,5.92245]
[1780543013673,81.23,63979.2,69.7,0.49688,0.00033,5.92245]
[1780543013727,81.24,63987.71,69.7,0.4997,0.00033,5.92341]
[1780543014024,81.24,63987.71,69.7,0.4997,0.00033,5.92341]
[1780543014164,81.24,63987.71,69.7,0.4997,0.00033,5.92341]
[1780543014292,81.24,63987.71,69.7,0.4997,0.00033,5.92341]
[1780543014534,81.24,63987.71,69.7,0.4997,0.00033,5.92341]
[1780543014609,81.25,63996.38,69.7,0.50256,0.00033,5.9241]
[1780543014927,81.25,63996.38,69.7,0.50256,0.00033,5.9241]
[1780543015188,81.25,63996.38,69.7,0.50256,0.00033,5.9241]
[1780543015264,81.25,63996.38,69.7,0.50256,0.00033,5.9241]
[1780543015274,81.25,63996.38,69.7,0.50256,0.00033,5.9241]
[1780543015340,81.25,63996.38,69.7,0.50256,0.00033,5.9241]
[1780543015515,81.25,63996.38,69.7,0.50256,0.00033,5.9241]
[1780543015534,81.25,64000.16,69.7,0.50381,0.00033,5.9243]
[1780543016316,81.25,64000.16,69.7,0.50381,0.00033,5.9243]
[1780543016359,81.25,64000.16,69.7,0.50381,0.00033,5.9243]
[1780543016457,81.25,64001.71,69.7,0.50433,0.00033,5.92436]
[1780543017002,81.25,64001.71,69.7,0.50433,0.00033,5.92436]
[1780543017073,81.25,64004.95,69.7,0.5054,0.00033,5.92447]
[1780543018530,81.25,64004.95,69.7,0.5054,0.00033,5.92447]
[1780543018565,81.25,64004.95,69.7,0.5054,0.00033,5.92447]
[1780543018636,81.25,64007.25,69.7,0.50616,0.00033,5.92452]
[1780543019348,81.25,64007.25,69.7,0.50616,0.00033,5.92452]
[1780543019370,81.25,64007.25,69.7,0.50616,0.00033,5.92452]
[1780543019409,81.25,64009.86,69.7,0.50702,0.00033,5.92455]
[1780543020512,81.25,64009.86,69.7,0.50702,0.00033,5.92455]
[1780543020688,81.25,64014.19,69.7,0.50845,0.00033,5.92454]
[1780543021266,81.25,64014.19,69.7,0.50845,0.00033,5.92454]
[1780543021707,81.25,64014.19,69.7,0.50845,0.00033,5.92454]
[1780543021579,81.25,64012.53,69.7,0.5079,0.00033,5.92455]
[1780543021834,81.25,64012.53,69.7,0.5079,0.00033,5.92455]
[1780543021980,81.25,64012.53,69.7,0.5079,0.00033,5.92455]
[1780543022014,81.25,64012.53,69.7,0.5079,0.00033,5.92455]
[1780543022352,81.25,64012.53,69.7,0.5079,0.00033,5.92455]
[1780543022392,81.25,64012.53,69.7,0.5079,0.00033,5.92455]
[1780543022580,81.25,64003.33,69.7,0.50486,0.00033,5.92442]
[1780543023391,81.25,64003.33,69.7,0.50486,0.00033,5.92442]
[1780543023445,81.25,64003.33,69.7,0.50486,0.00033,5.92442]
[1780543023671,81.24,64005.87,69.7,0.5057,0.00033,5.92449]
[1780543023787,81.24,64005.87,69.7,0.5057,0.00033,5.92449]
[1780543023847,81.24,64005.87,69.7,0.5057,0.00033,5.92449]
[1780543024197,81.24,64005.87,69.7,0.5057,0.00033,5.92449]
[1780543024464,81.24,64005.87,69.7,0.5057,0.00033,5.92449]
[1780543024536,81.24,64005.87,69.7,0.5057,0.00033,5.92449]
[1780543024745,81.24,64005.87,69.7,0.5057,0.00033,5.92449]
[1780543024726,81.24,64004.31,69.7,0.50519,0.00033,5.92445]
[1780543025455,81.24,64004.31,69.7,0.50519,0.00033,5.92445]
[1780543025573,81.24,64004.31,69.7,0.50519,0.00033,5.92445]
[1780543025662,81.24,64006.63,69.7,0.50595,0.00033,5.92451]
[1780543025798,81.24,64006.63,69.7,0.50595,0.00033,5.92451]
[1780543026410,81.24,64006.63,69.7,0.50595,0.00033,5.92451]
[1780543026768,81.24,64011.97,69.7,0.50772,0.00033,5.92455]
[1780543027448,81.24,64011.97,69.7,0.50772,0.00033,5.92455]
[1780543027640,81.25,64009.37,69.7,0.50686,0.00033,5.92454]
[1780543028683,81.25,64015.11,69.7,0.50876,0.00033,5.92452]
[1780543029761,81.25,64015.11,69.7,0.50876,0.00033,5.92452]
[1780543029429,81.25,64020.11,69.7,0.51041,0.00033,5.9244]
[1780543030044,81.25,64020.11,69.7,0.51041,0.00033,5.9244]
[1780543030387,81.25,64018.45,69.7,0.50986,0.00033,5.92445]
[1780543030942,81.25,64018.45,69.7,0.50986,0.00033,5.92445]
[1780543032638,81.25,64017.36,69.7,0.5095,0.00033,5.92448]
[1780543033036,81.26,64017.77,69.7,0.50963,0.00033,5.92447]
[1780543033240,81.26,64016.49,69.7,0.50921,0.00033,5.9245]
[1780543034213,81.26,64016.49,69.7,0.50921,0.00033,5.9245]
[1780543034490,81.26,64014.67,69.7,0.50861,0.00033,5.92453]
[1780543035254,81.26,64016.55,69.7,0.50923,0.00033,5.9245]
[1780543036261,81.26,64015.08,69.7,0.50875,0.00033,5.92453]
[1780543037268,81.26,64011.88,69.7,0.50769,0.00033,5.92455]
[1780543038169,81.26,64011.88,69.7,0.50769,0.00033,5.92455]
[1780543038427,81.26,64011.88,69.7,0.50769,0.00033,5.92455]
[1780543039432,81.27,64012.67,69.7,0.50795,0.00033,5.92455]
[1780543039457,81.27,64012.67,69.7,0.50795,0.00033,5.92455]
[1780543039715,81.27,64014.52,69.7,0.50856,0.00033,5.92453]
[1780543040552,81.27,64014.52,69.7,0.50856,0.00033,5.92453]
[1780543040653,81.27,64018.85,69.7,0.50999,0.00033,5.92444]
[1780543041299,81.27,64020.51,69.7,0.51054,0.00033,5.92438]
[1780543042306,81.27,64019.18,69.7,0.5101,0.00033,5.92443]
[1780543042976,81.27,64019.18,69.7,0.5101,0.00033,5.92443]
[1780543043369,81.27,64019.18,69.7,0.5101,0.00033,5.92443]
[1780543043752,81.28,64013.04,69.7,0.50807,0.00033,5.92455]
[1780543044320,81.28,64010.1,69.7,0.5071,0.00033,5.92455]
[1780543045288,81.28,64010.1,69.7,0.5071,0.00033,5.92455]
[1780543046064,81.28,64009.29,69.7,0.50683,0.00033,5.92454]
[1780543046624,81.28,64009.29,69.7,0.50683,0.00033,5.92454]
[1780543046759,81.28,64009.29,69.7,0.50683,0.00033,5.92454]
[1780543046638,81.28,64003.49,69.7,0.50492,0.00033,5.92443]
[1780543046857,81.28,64003.49,69.7,0.50492,0.00033,5.92443]
[1780543047193,81.28,64003.49,69.7,0.50492,0.00033,5.92443]
[1780543047696,81.28,64003.49,69.7,0.50492,0.00033,5.92443]
[1780543047750,81.28,64003.49,69.7,0.50492,0.00033,5.92443]
[1780543047714,81.28,63998.63,69.7,0.50331,0.00033,5.92422]
[1780543047892,81.28,63998.63,69.7,0.50331,0.00033,5.92422]
[1780543047932,81.28,63998.63,69.7,0.50331,0.00033,5.92422]
[1780543048086,81.28,63998.63,69.7,0.50331,0.00033,5.92422]
[1780543048331,81.28,63998.63,69.7,0.50331,0.00033,5.92422]
[1780543048613,81.28,63998.63,69.7,0.50331,0.00033,5.92422]
[1780543048681,81.28,63998.63,69.7,0.50331,0.00033,5.92422]
[1780543048738,81.28,63998.63,69.7,0.50331,0.00033,5.92422]
[1780543048715,81.28,64011.17,69.7,0.50745,0.00033,5.92455]
[1780543049168,81.28,64011.17,69.7,0.50745,0.00033,5.92455]
[1780543049604,81.28,64011.17,69.7,0.50745,0.00033,5.92455]
[1780543049691,81.28,64011.17,69.7,0.50745,0.00033,5.92455]
[1780543049736,81.28,64029.34,69.7,0.51345,0.00033,5.9239]
[1780543049875,81.28,64029.34,69.7,0.51345,0.00033,5.9239]
[1780543049956,81.28,64029.34,69.7,0.51345,0.00033,5.9239]
[1780543050700,81.28,64040.83,69.7,0.51725,0.00033,5.92279]
[1780543052520,81.29,64044.42,69.7,0.51845,0.00033,5.91185]
[1780543053215,81.29,64044.42,69.7,0.51845,0.00033,5.91185]
[1780543054100,81.29,64044.48,69.7,0.51847,0.00033,5.91184]
[1780543054119,81.29,64044.48,69.7,0.51847,0.00033,5.91184]
[1780543054441,81.29,64044.48,69.7,0.51847,0.00033,5.91184]
[1780543054729,81.29,64044.48,69.7,0.51847,0.00033,5.91184]
[1780543054522,81.29,64042.67,69.7,0.51787,0.00033,5.91208]
[1780543055211,81.29,64042.67,69.7,0.51787,0.00033,5.91208]
[1780543055777,81.29,64042.67,69.7,0.51787,0.00033,5.91208]
[1780543055540,81.29,64041.55,69.7,0.5175,0.00033,5.91222]
[1780543056417,81.3,64043.48,69.7,0.51814,0.00033,5.91198]
[1780543057424,81.3,64045.82,69.7,0.51891,0.00033,5.91166]
[1780543061458,81.31,64044.46,69.7,0.51846,0.00033,5.91185]
[1780543062696,81.31,64052.59,69.7,0.52114,0.00033,5.91062]
[1780543063622,81.31,64057.45,69.7,0.52275,0.00033,5.90976]
[1780543064706,81.32,64056.75,69.7,0.52252,0.00033,5.90989]
[1780543065486,81.32,64054.07,69.7,0.52163,0.00033,5.91037]
[1780543066701,81.32,64054.07,69.7,0.52163,0.00033,5.91037]
[1780543066739,81.32,64051.68,69.7,0.52084,0.00033,5.91077]
[1780543067500,81.32,64047.84,69.7,0.51958,0.00033,5.91137]
[1780543068507,81.32,64044.88,69.7,0.5186,0.00033,5.91179]
[1780543069659,81.32,64044.88,69.7,0.5186,0.00033,5.91179]
[1780543069828,81.32,64044.88,69.7,0.5186,0.00033,5.91179]
[1780543069890,81.32,64044.59,69.7,0.5185,0.00033,5.91183]
[1780543070104,81.32,64044.59,69.7,0.5185,0.00033,5.91183]
[1780543070224,81.32,64044.59,69.7,0.5185,0.00033,5.91183]
[1780543070264,81.32,64044.59,69.7,0.5185,0.00033,5.91183]
[1780543070541,81.32,64044.59,69.7,0.5185,0.00033,5.91183]
[1780543070560,81.32,64035.68,69.7,0.51556,0.00033,5.91287]
[1780543071207,81.32,64035.68,69.7,0.51556,0.00033,5.91287]
[1780543071316,81.32,64035.68,69.7,0.51556,0.00033,5.91287]
[1780543071677,81.32,64035.68,69.7,0.51556,0.00033,5.91287]
[1780543071779,81.32,64027.45,69.7,0.51284,0.00033,5.91355]
[1780543072634,81.32,64027.45,69.7,0.51284,0.00033,5.91355]
[1780543072677,81.32,64020.59,69.7,0.51057,0.00033,5.9139]
[1780543072848,81.32,64020.59,69.7,0.51057,0.00033,5.9139]
[1780543073442,81.32,64020.59,69.7,0.51057,0.00033,5.9139]
[1780543073449,81.32,64020.59,69.7,0.51057,0.00033,5.9139]
[1780543073646,81.33,64016.46,69.7,0.5092,0.00033,5.91402]
[1780543074140,81.33,64016.46,69.7,0.5092,0.00033,5.91402]
[1780543074245,81.33,64016.46,69.7,0.5092,0.00033,5.91402]
[1780543074313,81.33,64016.46,69.7,0.5092,0.00033,5.91402]
[1780543074318,81.33,64016.46,69.7,0.5092,0.00033,5.91402]
[1780543074813,81.33,64016.46,69.7,0.5092,0.00033,5.91402]
[1780543074686,81.32,64012.62,69.7,0.50793,0.00033,5.91407]
[1780543074916,81.32,64012.62,69.7,0.50793,0.00033,5.91407]
[1780543074964,81.32,64012.62,69.7,0.50793,0.00033,5.91407]
[1780543074985,81.32,64012.62,69.7,0.50793,0.00033,5.91407]
[1780543074990,81.32,64012.62,69.7,0.50793,0.00033,5.91407]
[1780543075168,81.32,64012.62,69.7,0.50793,0.00033,5.91407]
[1780543075257,81.32,64012.62,69.7,0.50793,0.00033,5.91407]
[1780543075601,81.32,64012.62,69.7,0.50793,0.00033,5.91407]
[1780543075778,81.32,64012.62,69.7,0.50793,0.00033,5.91407]
[1780543075731,81.32,64019.37,69.7,0.51017,0.00033,5.91395]
[1780543076273,81.32,64019.37,69.7,0.51017,0.00033,5.91395]
[1780543076388,81.32,64019.37,69.7,0.51017,0.00033,5.91395]
[1780543076404,81.32,64019.37,69.7,0.51017,0.00033,5.91395]
[1780543076628,81.32,64019.37,69.7,0.51017,0.00033,5.91395]
[1780543076816,81.32,64019.37,69.7,0.51017,0.00033,5.91395]
[1780543076827,81.32,64011.65,69.7,0.50761,0.00033,5.91408]
[1780543077028,81.32,64011.65,69.7,0.50761,0.00033,5.91408]
[1780543077481,81.32,64011.65,69.7,0.50761,0.00033,5.91408]
[1780543077598,81.32,64011.65,69.7,0.50761,0.00033,5.91408]
[1780543077819,81.32,64011.65,69.7,0.50761,0.00033,5.91408]
[1780543077682,81.32,63997.16,69.7,0.50282,0.00033,5.91367]
[1780543078386,81.32,63997.16,69.7,0.50282,0.00033,5.91367]
[1780543078687,81.32,63987.04,69.7,0.49947,0.00033,5.91287]
[1780543079200,81.32,63987.04,69.7,0.49947,0.00033,5.91287]
[1780543079644,81.32,63987.04,69.7,0.49947,0.00033,5.91287]
[1780543079806,81.31,63983.39,69.7,0.49826,0.00033,5.91249]
[1780543079983,81.31,63983.39,69.7,0.49826,0.00033,5.91249]
[1780543080462,81.31,63983.39,69.7,0.49826,0.00033,5.91249]
[1780543080975,81.32,63982.46,69.7,0.49795,0.00033,5.91238]
[1780543081129,81.32,63982.46,69.7,0.49795,0.00033,5.91238]
[1780543081207,81.32,63982.46,69.7,0.49795,0.00033,5.91238]
[1780543081241,81.32,63982.46,69.7,0.49795,0.00033,5.91238]
[1780543081626,81.32,63982.99,69.7,0.49813,0.00033,5.91244]
[1780543082624,81.32,63978.88,69.7,0.49677,0.00033,5.91193]
[1780543083547,81.32,63978.88,69.7,0.49677,0.00033,5.91193]
[1780543083705,81.32,63978.88,69.7,0.49677,0.00033,5.91193]
[1780543083826,81.32,63978.88,69.7,0.49677,0.00033,5.91193]
[1780543083838,81.32,63978.88,69.7,0.49677,0.00033,5.91193]
[1780543083755,81.32,63975.3,69.7,0.49558,0.00033,5.91143]
[1780543084515,81.32,63975.3,69.7,0.49558,0.00033,5.91143]
[1780543084542,81.32,63975.3,69.7,0.49558,0.00033,5.91143]
[1780543084589,81.32,63975.3,69.7,0.49558,0.00033,5.91143]
[1780543084602,81.32,63975.3,69.7,0.49558,0.00033,5.91143]
[1780543084644,81.32,63975.3,69.7,0.49558,0.00033,5.91143]
[1780543084749,81.32,63975.3,69.7,0.49558,0.00033,5.91143]
[1780543084767,81.32,63975.3,69.7,0.49558,0.00033,5.91143]
[1780543084773,81.32,63975.3,69.7,0.49558,0.00033,5.91143]
[1780543084755,81.32,63984.96,69.7,0.49878,0.00033,5.91266]
[1780543084984,81.32,63984.96,69.7,0.49878,0.00033,5.91266]
[1780543085055,81.32,63984.96,69.7,0.49878,0.00033,5.91266]
[1780543085071,81.32,63984.96,69.7,0.49878,0.00033,5.91266]
[1780543085381,81.32,63984.96,69.7,0.49878,0.00033,5.91266]
[1780543085527,81.32,63984.96,69.7,0.49878,0.00033,5.91266]
[1780543085612,81.32,63984.96,69.7,0.49878,0.00033,5.91266]
[1780543085684,81.32,63984.96,69.7,0.49878,0.00033,5.91266]
[1780543085693,81.32,63984.96,69.7,0.49878,0.00033,5.91266]
[1780543085754,81.32,63984.96,69.7,0.49878,0.00033,5.91266]
[1780543085837,81.32,63984.96,69.7,0.49878,0.00033,5.91266]
[1780543085878,81.33,63987.53,69.7,0.49963,0.00033,5.91292]
[1780543086129,81.33,63987.53,69.7,0.49963,0.00033,5.91292]
[1780543086294,81.33,63987.53,69.7,0.49963,0.00033,5.91292]
[1780543086339,81.33,63987.53,69.7,0.49963,0.00033,5.91292]
[1780543086774,81.33,63977.09,69.7,0.49618,0.00033,5.91169]
[1780543087745,81.33,63977.09,69.7,0.49618,0.00033,5.91169]
[1780543087751,81.32,63970.95,69.7,0.49414,0.00033,5.91075]
[1780543088244,81.32,63970.95,69.7,0.49414,0.00033,5.91075]
[1780543088695,81.32,63970.95,69.7,0.49414,0.00033,5.91075]
[1780543089612,81.32,63970.78,69.7,0.49409,0.00033,5.91073]
[1780543089811,81.32,63970.78,69.7,0.49409,0.00033,5.91073]
[1780543089763,81.32,63972.87,69.7,0.49478,0.00033,5.91106]
[1780543089947,81.32,63972.87,69.7,0.49478,0.00033,5.91106]
[1780543090210,81.32,63972.87,69.7,0.49478,0.00033,5.91106]
[1780543090789,81.31,63969.85,69.7,0.49378,0.00033,5.91057]
[1780543091158,81.31,63969.85,69.7,0.49378,0.00033,5.91057]
[1780543091793,81.31,63967.22,69.7,0.49291,0.00033,5.91011]
[1780543092800,81.31,63964.37,69.7,0.49196,0.00033,5.90958]
[1780543093852,81.31,63964.37,69.7,0.49196,0.00033,5.90958]
[1780543093810,81.3,63962.44,69.7,0.49132,0.00033,5.90921]
[1780543094576,81.3,63962.44,69.7,0.49132,0.00033,5.90921]
[1780543094580,81.3,63962.44,69.7,0.49132,0.00033,5.90921]
[1780543094815,81.3,63966.91,69.7,0.4928,0.00033,5.91006]
[1780543095113,81.3,63966.91,69.7,0.4928,0.00033,5.91006]
[1780543095195,81.3,63966.91,69.7,0.4928,0.00033,5.91006]
[1780543095371,81.3,63966.91,69.7,0.4928,0.00033,5.91006]
[1780543095411,81.3,63966.91,69.7,0.4928,0.00033,5.91006]
[1780543095827,81.3,63964.19,69.7,0.4919,0.00033,5.90955]
[1780543096830,81.3,63977.27,69.7,0.49623,0.00033,5.91171]
[1780543096983,81.3,63977.27,69.7,0.49623,0.00033,5.91171]
[1780543097304,81.3,63977.27,69.7,0.49623,0.00033,5.91171]
[1780543097837,81.3,63975.59,69.7,0.49567,0.00033,5.91147]
[1780543098218,81.3,63975.59,69.7,0.49567,0.00033,5.91147]
[1780543098844,81.29,63973.63,69.7,0.49502,0.00033,5.91118]
[1780543099304,81.29,63973.63,69.7,0.49502,0.00033,5.91118]
[1780543101023,81.29,63972.68,69.7,0.49471,0.00033,5.91103]
[1780543101417,81.29,63972.68,69.7,0.49471,0.00033,5.91103]
[1780543101729,81.29,63972.68,69.7,0.49471,0.00033,5.91103]
[1780543101865,81.28,63969.81,69.7,0.49376,0.00033,5.91056]
[1780543103195,81.28,63969.81,69.7,0.49376,0.00033,5.91056]
[1780543104101,81.28,63970.13,69.7,0.49386,0.00033,5.91062]
[1780543104154,81.28,63970.13,69.7,0.49386,0.00033,5.91062]
[1780543104702,81.28,63970.13,69.7,0.49386,0.00033,5.91062]
[1780543104785,81.27,63962.13,69.7,0.49121,0.00033,5.90914]
[1780543105556,81.27,63962.13,69.7,0.49121,0.00033,5.90914]
[1780543105569,81.27,63962.13,69.7,0.49121,0.00033,5.90914]
[1780543106289,81.27,63962.29,69.7,0.49126,0.00033,5.90917]
[1780543106656,81.27,63962.29,69.7,0.49126,0.00033,5.90917]
[1780543106710,81.26,63974.11,69.7,0.49518,0.00033,5.91125]
[1780543107213,81.26,63974.11,69.7,0.49518,0.00033,5.91125]
[1780543107483,81.26,63974.11,69.7,0.49518,0.00033,5.91125]
[1780543107498,81.26,63974.11,69.7,0.49518,0.00033,5.91125]
[1780543107877,81.26,63974.11,69.7,0.49518,0.00033,5.91125]
[1780543108146,81.26,63973.86,69.7,0.4951,0.00033,5.91121]
[1780543108647,81.26,63973.86,69.7,0.4951,0.00033,5.91121]
[1780543108708,81.26,63975.93,69.7,0.49578,0.00033,5.91152]
[1780543109155,81.26,63987.3,69.7,0.49955,0.00033,5.9129]
[1780543110715,81.26,63987.3,69.7,0.49955,0.00033,5.9129]
[1780543110733,81.26,63987.3,69.7,0.49955,0.00033,5.9129]
[1780543110817,81.26,63990.8,69.7,0.50071,0.00033,5.91322]
[1780543111665,81.26,63990.8,69.7,0.50071,0.00033,5.91322]
[1780543111770,81.26,63990.8,69.7,0.50071,0.00033,5.91322]
[1780543111829,81.26,63988.93,69.7,0.50008,0.00033,5.90256]
[1780543112712,81.27,63979.97,69.7,0.4971,0.00033,5.90158]
[1780543112915,81.27,63979.97,69.7,0.4971,0.00033,5.90158]
[1780543114453,81.27,63979.18,69.7,0.49684,0.00033,5.90148]
[1780543114521,81.27,63990.16,69.7,0.50048,0.00033,5.90267]
[1780543115125,81.27,63990.16,69.7,0.50048,0.00033,5.90267]
[1780543115500,81.27,63990.16,69.7,0.50048,0.00033,5.90267]
[1780543115660,81.27,63990.16,69.7,0.50048,0.00033,5.90267]
[1780543115662,81.27,63988.41,69.7,0.4999,0.00033,5.90251]
[1780543116144,81.27,63988.41,69.7,0.4999,0.00033,5.90251]
[1780543116229,81.27,63988.41,69.7,0.4999,0.00033,5.90251]
[1780543116373,81.27,63988.41,69.7,0.4999,0.00033,5.90251]
[1780543116407,81.27,63988.41,69.7,0.4999,0.00033,5.90251]
[1780543116557,81.28,63983.0,69.7,0.49811,0.00033,5.90195]
[1780543117653,81.28,63983.0,69.7,0.49811,0.00033,5.90195]
[1780543117858,81.28,63975.05,69.7,0.49547,0.00033,5.9009]
[1780543118575,81.28,63975.05,69.7,0.49547,0.00033,5.9009]
[1780543118767,81.27,63971.61,69.7,0.49433,0.00033,5.90037]
[1780543119708,81.27,63966.79,69.7,0.49273,0.00033,5.89954]
[1780543120741,81.27,63961.35,69.7,0.49092,0.00033,5.89849]
[1780543121754,81.27,63961.35,69.7,0.49092,0.00033,5.89849]
[1780543122007,81.27,63963.81,69.7,0.49174,0.00033,5.89898]
[1780543126517,81.26,63964.11,69.7,0.49184,0.00033,5.89904]
[1780543126847,81.26,63963.08,69.7,0.4915,0.00033,5.89883]
[1780543127007,81.26,63963.08,69.7,0.4915,0.00033,5.89883]
[1780543127028,81.26,63963.08,69.7,0.4915,0.00033,5.89883]
[1780543127428,81.26,63963.08,69.7,0.4915,0.00033,5.89883]
[1780543127529,81.26,63956.32,69.7,0.48925,0.00033,5.89741]
[1780543128050,81.26,63956.32,69.7,0.48925,0.00033,5.89741]
[1780543128422,81.26,63956.32,69.7,0.48925,0.00033,5.89741]
[1780543128523,81.26,63944.88,69.7,0.48546,0.00033,5.89458]
[1780543130304,81.26,63945.94,69.7,0.48581,0.00033,5.89486]
[1780543130396,81.26,63945.94,69.7,0.48581,0.00033,5.89486]
[1780543130479,81.26,63945.94,69.7,0.48581,0.00033,5.89486]
[1780543130516,81.26,63945.94,69.7,0.48581,0.00033,5.89486]
[1780543130521,81.26,63945.94,69.7,0.48581,0.00033,5.89486]
[1780543130678,81.26,63945.94,69.7,0.48581,0.00033,5.89486]
[1780543130771,81.26,63945.94,69.7,0.48581,0.00033,5.89486]
[1780543130845,81.26,63949.96,69.7,0.48714,0.00033,5.8959]
[1780543131001,81.26,63949.96,69.7,0.48714,0.00033,5.8959]
[1780543131464,81.26,63949.96,69.7,0.48714,0.00033,5.8959]
[1780543131797,81.26,63949.96,69.7,0.48714,0.00033,5.8959]
[1780543131809,81.26,63949.96,69.7,0.48714,0.00033,5.8959]
[1780543131835,81.26,63944.97,69.7,0.48549,0.00033,5.8946]
[1780543132370,81.26,63944.97,69.7,0.48549,0.00033,5.8946]
[1780543132618,81.26,63944.97,69.7,0.48549,0.00033,5.8946]
[1780543132758,81.26,63944.97,69.7,0.48549,0.00033,5.8946]
[1780543132817,81.26,63934.97,69.7,0.48217,0.00033,5.89169]
[1780543132958,81.26,63934.97,69.7,0.48217,0.00033,5.89169]
[1780543133018,81.26,63934.97,69.7,0.48217,0.00033,5.89169]
[1780543133324,81.26,63933.98,69.7,0.48184,0.00033,5.89138]
[1780543134756,81.26,63933.98,69.7,0.48184,0.00033,5.89138]
[1780543135854,81.25,63930.65,69.7,0.48073,0.00033,5.8903]
[1780543136119,81.25,63926.81,69.7,0.47946,0.00033,5.88901]
[1780543136985,81.25,63926.81,69.7,0.47946,0.00033,5.88901]
[1780543137632,81.24,63922.38,69.7,0.47798,0.00033,5.88744]
[1780543141704,81.22,63922.09,69.7,0.47788,0.00033,5.88733]
[1780543141909,81.22,63920.74,69.7,0.47743,0.00033,5.88683]
[1780543142160,81.22,63918.85,69.7,0.47681,0.00033,5.88613]
[1780543143155,81.22,63918.85,69.7,0.47681,0.00033,5.88613]
[1780543143753,81.22,63918.85,69.7,0.47681,0.00033,5.88613]
[1780543143817,81.21,63923.75,69.7,0.47843,0.00033,5.88792]
[1780543143998,81.21,63923.75,69.7,0.47843,0.00033,5.88792]
[1780543144125,81.21,63923.75,69.7,0.47843,0.00033,5.88792]
[1780543144571,81.21,63923.75,69.7,0.47843,0.00033,5.88792]
[1780543144604,81.21,63923.75,69.7,0.47843,0.00033,5.88792]
[1780543144607,81.21,63923.75,69.7,0.47843,0.00033,5.88792]
[1780543144791,81.21,63923.75,69.7,0.47843,0.00033,5.88792]
[1780543144837,81.21,63919.22,69.7,0.47692,0.00033,5.88626]
[1780543145162,81.21,63919.22,69.7,0.47692,0.00033,5.88626]
[1780543145293,81.21,63919.22,69.7,0.47692,0.00033,5.88626]
[1780543145413,81.21,63919.22,69.7,0.47692,0.00033,5.88626]
[1780543145548,81.21,63919.22,69.7,0.47692,0.00033,5.88626]
[1780543145775,81.21,63919.22,69.7,0.47692,0.00033,5.88626]
[1780543145800,81.21,63919.22,69.7,0.47692,0.00033,5.88626]
[1780543145896,81.21,63919.22,69.7,0.47692,0.00033,5.88626]
[1780543145861,81.21,63928.52,69.7,0.48001,0.00033,5.88958]
[1780543146365,81.21,63928.52,69.7,0.48001,0.00033,5.88958]
[1780543146507,81.21,63928.52,69.7,0.48001,0.00033,5.88958]
[1780543146597,81.21,63928.52,69.7,0.48001,0.00033,5.88958]
[1780543146697,81.21,63934.9,69.7,0.48213,0.00033,5.89166]
[1780543147186,81.21,63934.9,69.7,0.48213,0.00033,5.89166]
[1780543147421,81.21,63934.9,69.7,0.48213,0.00033,5.89166]
[1780543148204,81.2,63933.32,69.7,0.4816,0.00033,5.89116]
[1780543149505,81.2,63933.32,69.7,0.4816,0.00033,5.89116]
[1780543149564,81.2,63935.61,69.7,0.48236,0.00033,5.89188]
[1780543150792,81.2,63935.61,69.7,0.48236,0.00033,5.89188]
[1780543150827,81.2,63933.68,69.7,0.48172,0.00033,5.89127]
[1780543151225,81.19,63932.13,69.7,0.4812,0.00033,5.89077]
[1780543153338,81.19,63931.78,69.7,0.48109,0.00033,5.89066]
[1780543155856,81.18,63933.12,69.7,0.48153,0.00033,5.89109]
[1780543156061,81.17,63934.25,69.7,0.4819,0.00033,5.89145]
[1780543156462,81.17,63934.25,69.7,0.4819,0.00033,5.89145]
[1780543156472,81.17,63934.25,69.7,0.4819,0.00033,5.89145]
[1780543156561,81.17,63934.25,69.7,0.4819,0.00033,5.89145]
[1780543156736,81.17,63934.25,69.7,0.4819,0.00033,5.89145]
[1780543156778,81.17,63934.25,69.7,0.4819,0.00033,5.89145]
[1780543156825,81.17,63936.34,69.7,0.4826,0.00033,5.8921]
[1780543157637,81.17,63936.34,69.7,0.4826,0.00033,5.8921]
[1780543158122,81.16,63935.64,69.7,0.48236,0.00033,5.89188]
[1780543158276,81.16,63935.64,69.7,0.48236,0.00033,5.89188]
[1780543158451,81.16,63931.1,69.7,0.48085,0.00033,5.89043]
[1780543159007,81.16,63931.1,69.7,0.48085,0.00033,5.89043]
[1780543160180,81.15,63931.25,69.7,0.4809,0.00033,5.89048]
[1780543160251,81.15,63931.25,69.7,0.4809,0.00033,5.89048]
[1780543160619,81.15,63931.25,69.7,0.4809,0.00033,5.89048]
[1780543160818,81.15,63931.25,69.7,0.4809,0.00033,5.89048]
[1780543160915,81.15,63931.25,69.7,0.4809,0.00033,5.89048]
[1780543160877,81.15,63931.51,69.7,0.48098,0.00033,5.89056]
[1780543161283,81.15,63931.51,69.7,0.48098,0.00033,5.89056]
[1780543161937,81.15,63931.51,69.7,0.48098,0.00033,5.89056]
[1780543161303,81.15,63935.79,69.7,0.48241,0.00033,5.89192]
[1780543162299,81.15,63935.79,69.7,0.48241,0.00033,5.89192]
[1780543162525,81.15,63935.79,69.7,0.48241,0.00033,5.89192]
[1780543162638,81.15,63935.79,69.7,0.48241,0.00033,5.89192]
[1780543162650,81.15,63935.79,69.7,0.48241,0.00033,5.89192]
[1780543162809,81.15,63935.79,69.7,0.48241,0.00033,5.89192]
[1780543162839,81.15,63936.98,69.7,0.4828,0.00033,5.89229]
[1780543163756,81.15,63936.98,69.7,0.4828,0.00033,5.89229]
[1780543163848,81.14,63932.41,69.7,0.48128,0.00033,5.89085]
[1780543164050,81.14,63932.41,69.7,0.48128,0.00033,5.89085]
[1780543165063,81.14,63932.21,69.7,0.48121,0.00033,5.89079]
[1780543165113,81.14,63932.21,69.7,0.48121,0.00033,5.89079]
[1780543165813,81.14,63932.21,69.7,0.48121,0.00033,5.89079]
[1780543165894,81.13,63934.01,69.7,0.48181,0.00033,5.89136]
[1780543166889,81.13,63934.01,69.7,0.48181,0.00033,5.89136]
[1780543167779,81.13,63937.23,69.7,0.48288,0.00033,5.89236]
[1780543168644,81.13,63937.23,69.7,0.48288,0.00033,5.89236]
[1780543172381,81.14,63937.26,69.7,0.48285,0.00033,5.88185]
[1780543174324,81.14,63937.81,69.7,0.48303,0.00033,5.88201]
[1780543174384,81.14,63937.81,69.7,0.48303,0.00033,5.88201]
[1780543174507,81.14,63937.81,69.7,0.48303,0.00033,5.88201]
[1780543174567,81.14,63935.86,69.7,0.48238,0.00033,5.88142]
[1780543175355,81.14,63935.86,69.7,0.48238,0.00033,5.88142]
[1780543175482,81.14,63935.86,69.7,0.48238,0.00033,5.88142]
[1780543175728,81.14,63935.86,69.7,0.48238,0.00033,5.88142]
[1780543175829,81.13,63933.44,69.7,0.48157,0.00033,5.88066]
[1780543176982,81.13,63933.08,69.7,0.48145,0.00033,5.88054]
[1780543178640,81.13,63933.02,69.7,0.48143,0.00033,5.88052]
[1780543178689,81.13,63933.02,69.7,0.48143,0.00033,5.88052]
[1780543178932,81.13,63933.02,69.7,0.48143,0.00033,5.88052]
[1780543178934,81.13,63933.02,69.7,0.48143,0.00033,5.88052]
[1780543178961,81.12,63933.07,69.7,0.48145,0.00033,5.88054]
[1780543179003,81.12,63933.07,69.7,0.48145,0.00033,5.88054]
[1780543179202,81.12,63933.07,69.7,0.48145,0.00033,5.88054]
[1780543179207,81.12,63933.07,69.7,0.48145,0.00033,5.88054]
[1780543179377,81.12,63933.07,69.7,0.48145,0.00033,5.88054]
[1780543179400,81.12,63933.07,69.7,0.48145,0.00033,5.88054]
[1780543179734,81.12,63933.07,69.7,0.48145,0.00033,5.88054]
[1780543179878,81.12,63945.54,69.7,0.4856,0.00033,5.88422]
[1780543180709,81.12,63945.54,69.7,0.4856,0.00033,5.88422]
[1780543180774,81.13,63956.7,69.7,0.48932,0.00033,5.88697]
[1780543181076,81.13,63956.7,69.7,0.48932,0.00033,5.88697]
[1780543181446,81.13,63960.08,69.7,0.49044,0.00033,5.8877]
[1780543182453,81.13,63962.43,69.7,0.49123,0.00033,5.88818]
[1780543187488,81.15,63964.63,69.7,0.49196,0.00033,5.88861]
[1780543189502,81.16,63966.1,69.7,0.49245,0.00033,5.88889]
[1780543190068,81.16,63966.1,69.7,0.49245,0.00033,5.88889]
[1780543190077,81.16,63966.1,69.7,0.49245,0.00033,5.88889]
[1780543190970,81.16,63966.1,69.7,0.49245,0.00033,5.88889]
[1780543190509,81.17,63969.36,69.7,0.49354,0.00033,5.88947]
[1780543191020,81.17,63969.36,69.7,0.49354,0.00033,5.88947]
[1780543191103,81.17,63969.36,69.7,0.49354,0.00033,5.88947]
[1780543191207,81.17,63969.36,69.7,0.49354,0.00033,5.88947]
[1780543191337,81.17,63969.36,69.7,0.49354,0.00033,5.88947]
[1780543191388,81.17,63969.36,69.7,0.49354,0.00033,5.88947]
[1780543191717,81.17,63969.36,69.7,0.49354,0.00033,5.88947]
[1780543191897,81.17,63969.36,69.7,0.49354,0.00033,5.88947]
[1780543191778,81.17,63981.15,69.7,0.49746,0.00033,5.89121]
[1780543192025,81.17,63981.15,69.7,0.49746,0.00033,5.89121]
[1780543192043,81.17,63981.15,69.7,0.49746,0.00033,5.89121]
[1780543192620,81.17,63981.15,69.7,0.49746,0.00033,5.89121]
[1780543192721,81.17,63993.53,69.7,0.50158,0.00033,5.89242]
[1780543193044,81.17,63993.53,69.7,0.50158,0.00033,5.89242]
[1780543193049,81.17,63993.53,69.7,0.50158,0.00033,5.89242]
[1780543193058,81.17,63993.53,69.7,0.50158,0.00033,5.89242]
[1780543193454,81.17,63993.53,69.7,0.50158,0.00033,5.89242]
[1780543193763,81.17,63993.53,69.7,0.50158,0.00033,5.89242]
[1780543193985,81.17,63993.53,69.7,0.50158,0.00033,5.89242]
[1780543193989,81.17,63993.53,69.7,0.50158,0.00033,5.89242]
[1780543193963,81.18,63995.05,69.7,0.50209,0.00033,5.89253]
[1780543194131,81.18,63995.05,69.7,0.50209,0.00033,5.89253]
[1780543194537,81.17,64002.81,69.7,0.50467,0.00033,5.89292]
[1780543195649,81.17,64002.81,69.7,0.50467,0.00033,5.89292]
[1780543195750,81.17,64006.42,69.7,0.50587,0.00033,5.89302]
[1780543196551,81.17,64008.2,69.7,0.50646,0.00033,5.89305]
[1780543197694,81.17,64008.2,69.7,0.50646,0.00033,5.89305]
[1780543197718,81.17,64005.85,69.7,0.50568,0.00033,5.89301]
[1780543198363,81.17,64005.85,69.7,0.50568,0.00033,5.89301]
[1780543198940,81.17,64005.85,69.7,0.50568,0.00033,5.89301]
[1780543198565,81.18,64004.07,69.7,0.50509,0.00033,5.89296]
[1780543199014,81.18,64004.07,69.7,0.50509,0.00033,5.89296]
[1780543201754,81.18,64004.22,69.7,0.50514,0.00033,5.89297]
[1780543201882,81.18,64004.22,69.7,0.50514,0.00033,5.89297]
[1780543202099,81.18,64004.08,69.7,0.50509,0.00033,5.89296]
[1780543202435,81.18,64004.08,69.7,0.50509,0.00033,5.89296]
[1780543202932,81.18,64004.08,69.7,0.50509,0.00033,5.89296]
[1780543202905,81.18,63984.25,69.7,0.4985,0.00033,5.89157]
[1780543203127,81.18,63984.25,69.7,0.4985,0.00033,5.89157]
[1780543203310,81.18,63984.25,69.7,0.4985,0.00033,5.89157]
[1780543203388,81.18,63984.25,69.7,0.4985,0.00033,5.89157]
[1780543203491,81.18,63984.25,69.7,0.4985,0.00033,5.89157]
[1780543203715,81.18,63984.25,69.7,0.4985,0.00033,5.89157]
[1780543203754,81.18,63984.25,69.7,0.4985,0.00033,5.89157]
[1780543203876,81.18,63984.25,69.7,0.4985,0.00033,5.89157]
[1780543203935,81.17,63958.26,69.7,0.48985,0.00033,5.88732]
[1780543204091,81.17,63958.26,69.7,0.48985,0.00033,5.88732]
[1780543204199,81.17,63958.26,69.7,0.48985,0.00033,5.88732]
[1780543204245,81.17,63958.26,69.7,0.48985,0.00033,5.88732]
[1780543204350,81.17,63958.26,69.7,0.48985,0.00033,5.88732]
[1780543204410,81.17,63958.26,69.7,0.48985,0.00033,5.88732]
[1780543204927,81.17,63958.26,69.7,0.48985,0.00033,5.88732]
[1780543204793,81.17,63940.21,69.7,0.48384,0.00033,5.88273]
[1780543205352,81.17,63940.21,69.7,0.48384,0.00033,5.88273]
[1780543205542,81.17,63940.21,69.7,0.48384,0.00033,5.88273]
[1780543205680,81.17,63940.21,69.7,0.48384,0.00033,5.88273]
[1780543205983,81.17,63940.21,69.7,0.48384,0.00033,5.88273]
[1780543205689,81.17,63945.96,69.7,0.48575,0.00033,5.88434]
[1780543206226,81.17,63945.96,69.7,0.48575,0.00033,5.88434]
[1780543206301,81.17,63945.96,69.7,0.48575,0.00033,5.88434]
[1780543206488,81.17,63945.96,69.7,0.48575,0.00033,5.88434]
[1780543206539,81.17,63945.96,69.7,0.48575,0.00033,5.88434]
[1780543206617,81.17,63945.96,69.7,0.48575,0.00033,5.88434]
[1780543206677,81.17,63945.96,69.7,0.48575,0.00033,5.88434]
[1780543206835,81.17,63942.46,69.7,0.48459,0.00033,5.88337]
[1780543207048,81.17,63942.46,69.7,0.48459,0.00033,5.88337]
[1780543207277,81.17,63942.46,69.7,0.48459,0.00033,5.88337]
[1780543207536,81.17,63942.46,69.7,0.48459,0.00033,5.88337]
[1780543207641,81.17,63942.95,69.7,0.48475,0.00033,5.88351]
[1780543208178,81.17,63942.95,69.7,0.48475,0.00033,5.88351]
[1780543208195,81.17,63942.95,69.7,0.48475,0.00033,5.88351]
[1780543208738,81.17,63940.94,69.7,0.48408,0.00033,5.88294]
[1780543209670,81.17,63940.94,69.7,0.48408,0.00033,5.88294]
[1780543209687,81.17,63940.94,69.7,0.48408,0.00033,5.88294]
[1780543209692,81.17,63940.94,69.7,0.48408,0.00033,5.88294]
[1780543210262,81.17,63942.12,69.7,0.48448,0.00033,5.88328]
[1780543210983,81.18,63940.16,69.7,0.48382,0.00033,5.88272]
[1780543211054,81.18,63940.16,69.7,0.48382,0.00033,5.88272]
[1780543211547,81.18,63940.16,69.7,0.48382,0.00033,5.88272]
[1780543211787,81.18,63940.16,69.7,0.48382,0.00033,5.88272]
[1780543211847,81.17,63940.84,69.7,0.48405,0.00033,5.88291]
[1780543213098,81.17,63939.84,69.7,0.48372,0.00033,5.88262]
[1780543214350,81.17,63939.51,69.7,0.48361,0.00033,5.88253]
[1780543214965,81.17,63939.51,69.7,0.48361,0.00033,5.88253]
[1780543214694,81.17,63939.12,69.7,0.48348,0.00033,5.88241]
[1780543215767,81.17,63939.12,69.7,0.48348,0.00033,5.88241]
[1780543215865,81.17,63939.12,69.7,0.48348,0.00033,5.88241]
[1780543215880,81.17,63939.12,69.7,0.48348,0.00033,5.88241]
[1780543215956,81.16,63938.94,69.7,0.48341,0.00033,5.88236]
[1780543216708,81.16,63932.95,69.7,0.48142,0.00033,5.88051]
[1780543217715,81.16,63931.38,69.7,0.4809,0.00033,5.88]
[1780543219140,81.16,63932.15,69.7,0.48115,0.00033,5.88025]
[1780543219143,81.16,63932.15,69.7,0.48115,0.00033,5.88025]
[1780543219525,81.16,63932.15,69.7,0.48115,0.00033,5.88025]
[1780543219587,81.16,63932.15,69.7,0.48115,0.00033,5.88025]
[1780543221005,81.16,63931.09,69.7,0.4808,0.00033,5.8799]
[1780543221007,81.16,63931.09,69.7,0.4808,0.00033,5.8799]
[1780543220736,81.16,63929.11,69.7,0.48014,0.00033,5.87924]
[1780543221743,81.15,63928.41,69.7,0.47991,0.00033,5.87901]
[1780543222146,81.15,63928.41,69.7,0.47991,0.00033,5.87901]
[1780543222521,81.15,63928.41,69.7,0.47991,0.00033,5.87901]
[1780543222965,81.15,63928.41,69.7,0.47991,0.00033,5.87901]
[1780543223010,81.15,63937.6,69.7,0.48296,0.00033,5.88195]
[1780543223227,81.15,63937.6,69.7,0.48296,0.00033,5.88195]
[1780543223414,81.15,63937.6,69.7,0.48296,0.00033,5.88195]
[1780543223446,81.15,63937.6,69.7,0.48296,0.00033,5.88195]
[1780543223757,81.15,63937.42,69.7,0.4829,0.00033,5.8819]
[1780543224036,81.15,63937.42,69.7,0.4829,0.00033,5.8819]
[1780543224059,81.15,63937.42,69.7,0.4829,0.00033,5.8819]
[1780543224719,81.15,63937.42,69.7,0.4829,0.00033,5.8819]
[1780543224736,81.15,63937.42,69.7,0.4829,0.00033,5.8819]
[1780543225133,81.14,63936.44,69.7,0.48258,0.00033,5.8816]
[1780543225773,81.14,63939.28,69.7,0.48352,0.00033,5.88245]
[1780543226212,81.14,63939.28,69.7,0.48352,0.00033,5.88245]
[1780543226845,81.13,63937.15,69.7,0.48281,0.00033,5.88181]
[1780543228187,81.13,63937.33,69.7,0.48287,0.00033,5.88187]
[1780543228890,81.13,63937.33,69.7,0.48287,0.00033,5.88187]
[1780543229663,81.12,63937.99,69.7,0.48308,0.00033,5.88206]
[1780543229800,81.11,63941.02,69.7,0.48409,0.00033,5.88295]
[1780543230194,81.11,63941.02,69.7,0.48409,0.00033,5.88295]
[1780543230730,81.11,63941.02,69.7,0.48409,0.00033,5.88295]
[1780543230950,81.11,63941.02,69.7,0.48409,0.00033,5.88295]
[1780543230966,81.11,63944.17,69.7,0.48514,0.00033,5.88384]
[1780543231188,81.11,63944.17,69.7,0.48514,0.00033,5.88384]
[1780543231215,81.11,63944.17,69.7,0.48514,0.00033,5.88384]
[1780543231868,81.11,63944.17,69.7,0.48514,0.00033,5.88384]
[1780543232820,81.1,63938.24,69.7,0.48312,0.00033,5.8716]
[1780543233828,81.1,63933.59,69.7,0.48157,0.00033,5.87016]
[1780543234835,81.09,63935.22,69.7,0.48211,0.00033,5.87067]
[1780543235835,81.09,63935.22,69.7,0.48211,0.00033,5.87067]
[1780543237673,81.08,63933.43,69.7,0.48151,0.00033,5.8701]
[1780543237856,81.07,63934.67,69.7,0.48192,0.00033,5.87049]
[1780543238512,81.07,63934.67,69.7,0.48192,0.00033,5.87049]
[1780543238863,81.07,63938.67,69.7,0.48325,0.00033,5.87172]
[1780543239657,81.07,63938.67,69.7,0.48325,0.00033,5.87172]
[1780543239869,81.07,63943.4,69.7,0.48483,0.00033,5.87308]
[1780543240388,81.07,63943.4,69.7,0.48483,0.00033,5.87308]
[1780543240877,81.07,63938.57,69.7,0.48322,0.00033,5.87169]
[1780543241884,81.06,63934.85,69.7,0.48198,0.00033,5.87055]
[1780543243898,81.05,63932.29,69.7,0.48112,0.00033,5.86973]
[1780543245345,81.04,63931.97,69.7,0.48101,0.00033,5.86962]
[1780543245561,81.04,63931.97,69.7,0.48101,0.00033,5.86962]
[1780543245951,81.04,63931.97,69.7,0.48101,0.00033,5.86962]
[1780543245912,81.04,63930.49,69.7,0.48051,0.00033,5.86913]
[1780543246136,81.04,63930.49,69.7,0.48051,0.00033,5.86913]
[1780543246189,81.04,63930.49,69.7,0.48051,0.00033,5.86913]
[1780543246436,81.04,63930.49,69.7,0.48051,0.00033,5.86913]
[1780543246920,81.04,63920.06,69.7,0.47703,0.00033,5.86545]
[1780543247370,81.04,63920.06,69.7,0.47703,0.00033,5.86545]
[1780543247599,81.04,63920.06,69.7,0.47703,0.00033,5.86545]
[1780543247946,81.04,63920.06,69.7,0.47703,0.00033,5.86545]
[1780543247949,81.04,63920.06,69.7,0.47703,0.00033,5.86545]
[1780543247964,81.04,63920.06,69.7,0.47703,0.00033,5.86545]
[1780543248001,81.03,63912.26,69.7,0.47443,0.00033,5.86239]
[1780543248210,81.03,63912.26,69.7,0.47443,0.00033,5.86239]
[1780543248312,81.03,63912.26,69.7,0.47443,0.00033,5.86239]
[1780543248715,81.03,63912.26,69.7,0.47443,0.00033,5.86239]
[1780543248804,81.03,63912.26,69.7,0.47443,0.00033,5.86239]
[1780543248940,81.03,63905.19,69.7,0.47207,0.00033,5.85942]
[1780543249283,81.03,63905.19,69.7,0.47207,0.00033,5.85942]
[1780543249574,81.03,63905.19,69.7,0.47207,0.00033,5.85942]
[1780543249628,81.03,63905.19,69.7,0.47207,0.00033,5.85942]
[1780543249644,81.03,63905.19,69.7,0.47207,0.00033,5.85942]
[1780543249647,81.03,63905.19,69.7,0.47207,0.00033,5.85942]
[1780543249663,81.03,63905.19,69.7,0.47207,0.00033,5.85942]
[1780543249795,81.03,63905.19,69.7,0.47207,0.00033,5.85942]
[1780543250259,81.03,63905.19,69.7,0.47207,0.00033,5.85942]
[1780543249965,81.03,63897.17,69.7,0.46939,0.00033,5.85579]
[1780543251038,81.03,63888.96,69.7,0.46665,0.00033,5.8518]
[1780543251099,81.03,63888.96,69.7,0.46665,0.00033,5.8518]
[1780543251165,81.03,63888.96,69.7,0.46665,0.00033,5.8518]
[1780543251956,81.03,63888.96,69.7,0.46665,0.00033,5.8518]
[1780543252028,81.03,63888.96,69.7,0.46665,0.00033,5.8518]
[1780543252037,81.03,63888.96,69.7,0.46665,0.00033,5.8518]
[1780543251988,81.04,63889.21,69.7,0.46674,0.00033,5.85193]
[1780543252203,81.04,63889.21,69.7,0.46674,0.00033,5.85193]
[1780543252208,81.04,63889.21,69.7,0.46674,0.00033,5.85193]
[1780543252611,81.04,63889.21,69.7,0.46674,0.00033,5.85193]
[1780543252731,81.04,63889.21,69.7,0.46674,0.00033,5.85193]
[1780543252986,81.04,63909.91,69.7,0.47364,0.00033,5.86143]
[1780543253315,81.04,63909.91,69.7,0.47364,0.00033,5.86143]
[1780543253926,81.04,63909.91,69.7,0.47364,0.00033,5.86143]
[1780543253993,81.03,63918.53,69.7,0.47652,0.00033,5.86487]
[1780543254287,81.03,63918.53,69.7,0.47652,0.00033,5.86487]
[1780543254456,81.03,63918.53,69.7,0.47652,0.00033,5.86487]
[1780543254735,81.03,63918.53,69.7,0.47652,0.00033,5.86487]
[1780543254835,81.03,63918.53,69.7,0.47652,0.00033,5.86487]
[1780543255054,81.04,63916.04,69.7,0.47569,0.00033,5.86391]
[1780543256017,81.04,63916.04,69.7,0.47569,0.00033,5.86391]
[1780543256057,81.04,63916.04,69.7,0.47569,0.00033,5.86391]
[1780543256023,81.04,63912.11,69.7,0.47438,0.00033,5.86234]
[1780543257210,81.05,63911.89,69.7,0.47431,0.00033,5.86225]
[1780543258036,81.05,63909.21,69.7,0.47342,0.00033,5.86114]
[1780543258707,81.05,63909.21,69.7,0.47342,0.00033,5.86114]
[1780543259043,81.06,63911.46,69.7,0.47417,0.00033,5.86208]
[1780543260068,81.06,63911.46,69.7,0.47417,0.00033,5.86208]
[1780543260855,81.06,63911.65,69.7,0.47424,0.00033,5.86216]
[1780543261057,81.07,63909.03,69.7,0.47336,0.00033,5.86108]
[1780543261183,81.07,63909.03,69.7,0.47336,0.00033,5.86108]
[1780543261244,81.07,63909.03,69.7,0.47336,0.00033,5.86108]
[1780543262064,81.07,63913.63,69.7,0.4749,0.00033,5.86296]
[1780543262754,81.07,63913.63,69.7,0.4749,0.00033,5.86296]
[1780543263075,81.07,63913.63,69.7,0.4749,0.00033,5.86296]
[1780543263071,81.08,63915.28,69.7,0.47545,0.00033,5.86362]
[1780543263746,81.08,63915.28,69.7,0.47545,0.00033,5.86362]
[1780543264078,81.08,63925.02,69.7,0.4787,0.00033,5.86727]
[1780543265672,81.08,63925.02,69.7,0.4787,0.00033,5.86727]
[1780543265765,81.08,63925.02,69.7,0.4787,0.00033,5.86727]
[1780543265842,81.08,63924.47,69.7,0.47852,0.00033,5.86707]
[1780543266353,81.08,63924.47,69.7,0.47852,0.00033,5.86707]
[1780543266648,81.08,63924.47,69.7,0.47852,0.00033,5.86707]
[1780543266728,81.08,63924.47,69.7,0.47852,0.00033,5.86707]
[1780543267071,81.08,63924.47,69.7,0.47852,0.00033,5.86707]
[1780543267079,81.08,63924.47,69.7,0.47852,0.00033,5.86707]
[1780543267020,81.08,63931.7,69.7,0.48093,0.00033,5.86954]
[1780543267179,81.08,63931.7,69.7,0.48093,0.00033,5.86954]
[1780543267342,81.08,63931.7,69.7,0.48093,0.00033,5.86954]
[1780543267404,81.08,63931.7,69.7,0.48093,0.00033,5.86954]
[1780543267429,81.08,63931.7,69.7,0.48093,0.00033,5.86954]
[1780543267514,81.08,63931.7,69.7,0.48093,0.00033,5.86954]
[1780543267643,81.08,63931.7,69.7,0.48093,0.00033,5.86954]
[1780543267806,81.08,63931.7,69.7,0.48093,0.00033,5.86954]
[1780543267880,81.08,63931.7,69.7,0.48093,0.00033,5.86954]
[1780543267933,81.08,63937.67,69.7,0.48292,0.00033,5.87142]
[1780543268164,81.08,63937.67,69.7,0.48292,0.00033,5.87142]
[1780543268963,81.08,63937.67,69.7,0.48292,0.00033,5.87142]
[1780543268988,81.07,63926.42,69.7,0.47917,0.00033,5.86776]
[1780543269188,81.07,63926.42,69.7,0.47917,0.00033,5.86776]
[1780543269261,81.07,63926.42,69.7,0.47917,0.00033,5.86776]
[1780543269358,81.07,63926.42,69.7,0.47917,0.00033,5.86776]
[1780543269363,81.07,63926.42,69.7,0.47917,0.00033,5.86776]
[1780543269369,81.07,63926.42,69.7,0.47917,0.00033,5.86776]
[1780543269657,81.07,63926.42,69.7,0.47917,0.00033,5.86776]
[1780543269711,81.07,63926.42,69.7,0.47917,0.00033,5.86776]
[1780543269882,81.07,63926.42,69.7,0.47917,0.00033,5.86776]
[1780543269969,81.08,63914.58,69.7,0.47522,0.00033,5.86334]
[1780543270342,81.08,63914.58,69.7,0.47522,0.00033,5.86334]
[1780543270394,81.08,63914.58,69.7,0.47522,0.00033,5.86334]
[1780543270407,81.08,63914.58,69.7,0.47522,0.00033,5.86334]
[1780543270662,81.08,63901.34,69.7,0.4708,0.00033,5.85773]
[1780543271863,81.08,63901.34,69.7,0.4708,0.00033,5.85773]
[1780543271986,81.08,63901.34,69.7,0.4708,0.00033,5.85773]
[1780543272050,81.08,63896.2,69.7,0.46909,0.00033,5.85536]
[1780543272687,81.08,63896.2,69.7,0.46909,0.00033,5.85536]
[1780543273095,81.08,63896.2,69.7,0.46909,0.00033,5.85536]
[1780543273176,81.08,63896.2,69.7,0.46909,0.00033,5.85536]
[1780543273233,81.09,63896.01,69.7,0.46903,0.00033,5.85527]
[1780543273484,81.09,63896.01,69.7,0.46903,0.00033,5.85527]
[1780543273802,81.09,63896.01,69.7,0.46903,0.00033,5.85527]
[1780543274031,81.08,63892.68,69.7,0.46792,0.00033,5.85367]
[1780543274126,81.08,63892.68,69.7,0.46792,0.00033,5.85367]
[1780543274222,81.08,63892.68,69.7,0.46792,0.00033,5.85367]
[1780543274397,81.08,63892.68,69.7,0.46792,0.00033,5.85367]
[1780543274608,81.08,63892.68,69.7,0.46792,0.00033,5.85367]
[1780543274755,81.08,63892.68,69.7,0.46792,0.00033,5.85367]
[1780543274822,81.08,63892.68,69.7,0.46792,0.00033,5.85367]
[1780543275065,81.08,63892.68,69.7,0.46792,0.00033,5.85367]
[1780543275074,81.08,63865.49,69.7,0.45887,0.00033,5.83894]
[1780543275259,81.08,63865.49,69.7,0.45887,0.00033,5.83894]
[1780543275420,81.08,63865.49,69.7,0.45887,0.00033,5.83894]
[1780543275562,81.08,63865.49,69.7,0.45887,0.00033,5.83894]
[1780543275607,81.08,63865.49,69.7,0.45887,0.00033,5.83894]
[1780543276064,81.08,63865.49,69.7,0.45887,0.00033,5.83894]
[1780543276093,81.08,63865.49,69.7,0.45887,0.00033,5.83894]
[1780543276001,81.07,63856.87,69.7,0.456,0.00033,5.83364]
[1780543276149,81.07,63856.87,69.7,0.456,0.00033,5.83364]
[1780543276255,81.07,63856.87,69.7,0.456,0.00033,5.83364]
[1780543276435,81.07,63856.87,69.7,0.456,0.00033,5.83364]
[1780543276491,81.07,63856.87,69.7,0.456,0.00033,5.83364]
[1780543276783,81.07,63856.87,69.7,0.456,0.00033,5.83364]
[1780543276811,81.07,63855.12,69.7,0.45541,0.00033,5.83252]
[1780543277398,81.07,63855.12,69.7,0.45541,0.00033,5.83252]
[1780543277642,81.07,63855.12,69.7,0.45541,0.00033,5.83252]
[1780543277661,81.07,63855.12,69.7,0.45541,0.00033,5.83252]
[1780543277841,81.07,63855.12,69.7,0.45541,0.00033,5.83252]
[1780543277913,81.07,63855.12,69.7,0.45541,0.00033,5.83252]
[1780543279660,81.06,63855.71,69.7,0.4556,0.00033,5.83288]
[1780543280039,81.06,63855.71,69.7,0.4556,0.00033,5.83288]
[1780543280088,81.05,63853.96,69.7,0.45501,0.00033,5.83176]
[1780543280174,81.05,63853.96,69.7,0.45501,0.00033,5.83176]
[1780543280975,81.05,63853.96,69.7,0.45501,0.00033,5.83176]
[1780543281002,81.04,63849.99,69.7,0.45369,0.00033,5.82916]
[1780543281218,81.04,63849.99,69.7,0.45369,0.00033,5.82916]
[1780543281439,81.04,63852.01,69.7,0.45436,0.00033,5.83049]
[1780543283784,81.03,63851.75,69.7,0.45427,0.00033,5.8303]
[1780543284381,81.03,63851.49,69.7,0.45418,0.00033,5.83013]
[1780543284387,81.03,63851.49,69.7,0.45418,0.00033,5.83013]
[1780543284669,81.02,63853.19,69.7,0.45474,0.00033,5.83123]
[1780543285435,81.02,63853.19,69.7,0.45474,0.00033,5.83123]
[1780543286031,81.02,63853.19,69.7,0.45474,0.00033,5.83123]
[1780543286118,81.02,63853.19,69.7,0.45474,0.00033,5.83123]
[1780543286020,81.01,63855.65,69.7,0.45555,0.00033,5.8328]
[1780543286305,81.01,63855.65,69.7,0.45555,0.00033,5.8328]
[1780543286383,81.01,63855.65,69.7,0.45555,0.00033,5.8328]
[1780543286684,81.01,63855.65,69.7,0.45555,0.00033,5.8328]
[1780543286740,81.01,63850.77,69.7,0.45393,0.00033,5.82964]
[1780543287939,81.0,63845.86,69.7,0.45229,0.00033,5.82635]
[1780543288586,81.0,63845.86,69.7,0.45229,0.00033,5.82635]
[1780543289078,81.0,63845.86,69.7,0.45229,0.00033,5.82635]
[1780543288676,81.0,63842.54,69.7,0.45118,0.00033,5.82407]
[1780543289837,80.99,63841.17,69.7,0.45072,0.00033,5.82312]
[1780543290466,80.99,63841.17,69.7,0.45072,0.00033,5.82312]
[1780543290979,80.99,63841.17,69.7,0.45072,0.00033,5.82312]
[1780543291043,80.99,63841.17,69.7,0.45072,0.00033,5.82312]
[1780543291034,80.99,63838.5,69.7,0.44973,0.00033,5.8106]
[1780543292011,80.99,63838.5,69.7,0.44973,0.00033,5.8106]
[1780543292110,80.98,63829.61,69.7,0.44677,0.00033,5.80414]
[1780543292318,80.98,63829.61,69.7,0.44677,0.00033,5.80414]
[1780543292681,80.98,63829.61,69.7,0.44677,0.00033,5.80414]
[1780543292837,80.98,63829.61,69.7,0.44677,0.00033,5.80414]
[1780543293013,80.98,63829.61,69.7,0.44677,0.00033,5.80414]
[1780543293295,80.98,63837.2,69.7,0.44929,0.00033,5.80967]
[1780543295350,80.98,63837.58,69.7,0.44942,0.00033,5.80994]
[1780543295428,80.98,63837.58,69.7,0.44942,0.00033,5.80994]
[1780543296186,80.98,63837.7,69.7,0.44946,0.00033,5.81003]
[1780543297104,80.97,63848.88,69.7,0.45318,0.00033,5.81772]
[1780543297327,80.97,63851.71,69.7,0.45412,0.00033,5.81959]
[1780543298333,80.97,63855.87,69.7,0.4555,0.00033,5.82228]
[1780543299624,80.97,63855.87,69.7,0.4555,0.00033,5.82228]
[1780543300961,80.96,63854.93,69.7,0.45519,0.00033,5.82167]
[1780543301049,80.96,63854.93,69.7,0.45519,0.00033,5.82167]
[1780543301065,80.95,63847.49,69.7,0.4527,0.00033,5.81676]
[1780543301350,80.95,63847.49,69.7,0.4527,0.00033,5.81676]
[1780543301354,80.95,63849.94,69.7,0.45351,0.00033,5.8184]
[1780543302931,80.95,63849.94,69.7,0.45351,0.00033,5.8184]
[1780543303032,80.94,63854.85,69.7,0.45514,0.00033,5.82159]
[1780543303457,80.94,63854.85,69.7,0.45514,0.00033,5.82159]
[1780543303669,80.94,63856.57,69.7,0.45572,0.00033,5.82269]
[1780543304357,80.94,63856.57,69.7,0.45572,0.00033,5.82269]
[1780543304719,80.94,63856.57,69.7,0.45572,0.00033,5.82269]
[1780543304948,80.94,63856.57,69.7,0.45572,0.00033,5.82269]
[1780543305049,80.93,63852.64,69.7,0.4544,0.00033,5.82015]
[1780543305359,80.93,63852.64,69.7,0.4544,0.00033,5.82015]
[1780543305949,80.93,63852.64,69.7,0.4544,0.00033,5.82015]
[1780543308059,80.92,63852.86,69.7,0.45447,0.00033,5.82029]
[1780543308059,80.92,63852.86,69.7,0.45447,0.00033,5.82029]
[1780543308231,80.91,63853.4,69.7,0.45464,0.00033,5.82063]
[1780543308743,80.91,63853.4,69.7,0.45464,0.00033,5.82063]
[1780543309028,80.91,63853.4,69.7,0.45464,0.00033,5.82063]
[1780543309070,80.91,63853.4,69.7,0.45464,0.00033,5.82063]
[1780543309092,80.91,63859.19,69.7,0.45657,0.00033,5.82432]
[1780543309454,80.91,63859.19,69.7,0.45657,0.00033,5.82432]
[1780543309711,80.91,63859.19,69.7,0.45657,0.00033,5.82432]
[1780543309871,80.91,63859.19,69.7,0.45657,0.00033,5.82432]
[1780543309893,80.9,63872.2,69.7,0.46091,0.00033,5.83211]
[1780543310239,80.9,63872.2,69.7,0.46091,0.00033,5.83211]
[1780543310333,80.9,63872.2,69.7,0.46091,0.00033,5.83211]
[1780543310501,80.9,63872.2,69.7,0.46091,0.00033,5.83211]
[1780543310875,80.9,63886.38,69.7,0.46565,0.00033,5.83982]
[1780543311177,80.9,63886.38,69.7,0.46565,0.00033,5.83982]
[1780543311328,80.9,63886.38,69.7,0.46565,0.00033,5.83982]
[1780543311378,80.9,63886.38,69.7,0.46565,0.00033,5.83982]
[1780543311396,80.9,63886.38,69.7,0.46565,0.00033,5.83982]
[1780543311646,80.9,63886.38,69.7,0.46565,0.00033,5.83982]
[1780543311713,80.9,63886.38,69.7,0.46565,0.00033,5.83982]
[1780543312085,80.9,63886.38,69.7,0.46565,0.00033,5.83982]
[1780543312125,80.78,63890.59,69.7,0.467,0.00033,5.84188]
[1780543312337,80.78,63890.59,69.7,0.467,0.00033,5.84188]
[1780543312953,80.78,63885.08,69.7,0.46516,0.00033,5.83907]
[1780543313214,80.78,63885.08,69.7,0.46516,0.00033,5.83907]
[1780543313813,80.78,63879.06,69.7,0.46314,0.00033,5.83585]
[1780543314630,80.78,63879.06,69.7,0.46314,0.00033,5.83585]
[1780543314648,80.78,63879.06,69.7,0.46314,0.00033,5.83585]
[1780543314681,80.78,63877.33,69.7,0.46256,0.00033,5.8349]
[1780543315779,80.78,63878.65,69.7,0.463,0.00033,5.83563]
[1780543316203,80.78,63878.65,69.7,0.463,0.00033,5.83563]
[1780543317183,80.78,63879.32,69.7,0.46323,0.00033,5.83599]
[1780543318380,80.77,63879.6,69.7,0.46332,0.00033,5.83614]
[1780543318551,80.77,63879.6,69.7,0.46332,0.00033,5.83614]
[1780543318563,80.76,63873.08,69.7,0.46113,0.00033,5.8325]
[1780543319955,80.76,63873.08,69.7,0.46113,0.00033,5.8325]
[1780543319962,80.76,63873.08,69.7,0.46113,0.00033,5.8325]
[1780543320026,80.77,63867.47,69.7,0.45925,0.00033,5.82923]
[1780543321029,80.77,63867.47,69.7,0.45925,0.00033,5.82923]
[1780543322478,80.76,63866.32,69.7,0.45887,0.00033,5.82855]
[1780543322550,80.76,63866.32,69.7,0.45887,0.00033,5.82855]
[1780543322569,80.76,63866.32,69.7,0.45887,0.00033,5.82855]
[1780543322879,80.76,63866.32,69.7,0.45887,0.00033,5.82855]
[1780543322928,80.76,63866.32,69.7,0.45887,0.00033,5.82855]
[1780543323047,80.76,63866.32,69.7,0.45887,0.00033,5.82855]
[1780543323086,80.76,63863.41,69.7,0.45789,0.00033,5.82678]
[1780543323413,80.76,63863.41,69.7,0.45789,0.00033,5.82678]
[1780543323873,80.76,63863.41,69.7,0.45789,0.00033,5.82678]
[1780543323887,80.76,63863.41,69.7,0.45789,0.00033,5.82678]
[1780543324068,80.76,63863.41,69.7,0.45789,0.00033,5.82678]
[1780543324547,80.76,63863.73,69.7,0.458,0.00033,5.82698]
[1780543325100,80.75,63859.27,69.7,0.4565,0.00033,5.82421]
[1780543326031,80.75,63859.27,69.7,0.4565,0.00033,5.82421]
[1780543326086,80.75,63859.27,69.7,0.4565,0.00033,5.82421]
[1780543326132,80.75,63854.43,69.7,0.45488,0.00033,5.82112]
[1780543327091,80.74,63855.91,69.7,0.45538,0.00033,5.82207]
[1780543329123,80.74,63852.41,69.7,0.4542,0.00033,5.81979]
[1780543329181,80.74,63852.41,69.7,0.4542,0.00033,5.81979]
[1780543329223,80.74,63852.41,69.7,0.4542,0.00033,5.81979]
[1780543329276,80.74,63852.41,69.7,0.4542,0.00033,5.81979]
[1780543329284,80.74,63852.41,69.7,0.4542,0.00033,5.81979]
[1780543329666,80.74,63857.89,69.7,0.45603,0.00033,5.82333]
[1780543330495,80.74,63857.89,69.7,0.45603,0.00033,5.82333]
[1780543330504,80.74,63857.89,69.7,0.45603,0.00033,5.82333]
[1780543330869,80.74,63857.89,69.7,0.45603,0.00033,5.82333]
[1780543330970,80.73,63859.24,69.7,0.45648,0.00033,5.82417]
[1780543331292,80.73,63859.24,69.7,0.45648,0.00033,5.82417]
[1780543331304,80.73,63859.24,69.7,0.45648,0.00033,5.82417]
[1780543331335,80.73,63859.24,69.7,0.45648,0.00033,5.82417]
[1780543331511,80.73,63859.24,69.7,0.45648,0.00033,5.82417]
[1780543331550,80.73,63859.24,69.7,0.45648,0.00033,5.82417]
[1780543331622,80.73,63859.24,69.7,0.45648,0.00033,5.82417]
[1780543332063,80.73,63853.54,69.7,0.45457,0.00033,5.82052]
[1780543332485,80.73,63853.54,69.7,0.45457,0.00033,5.82052]
[1780543333021,80.73,63853.54,69.7,0.45457,0.00033,5.82052]
[1780543333116,80.73,63845.8,69.7,0.45199,0.00033,5.81536]
[1780543333219,80.73,63845.8,69.7,0.45199,0.00033,5.81536]
[1780543333904,80.73,63845.8,69.7,0.45199,0.00033,5.81536]
[1780543334151,80.74,63837.96,69.7,0.44937,0.00033,5.80989]
[1780543334330,80.74,63837.96,69.7,0.44937,0.00033,5.80989]
[1780543334348,80.74,63837.96,69.7,0.44937,0.00033,5.80989]
[1780543334614,80.74,63837.96,69.7,0.44937,0.00033,5.80989]
[1780543334921,80.74,63837.96,69.7,0.44937,0.00033,5.80989]
[1780543334989,80.74,63831.08,69.7,0.44708,0.00033,5.80488]
[1780543335342,80.74,63831.08,69.7,0.44708,0.00033,5.80488]
[1780543336044,80.74,63831.08,69.7,0.44708,0.00033,5.80488]
[1780543336082,80.74,63823.46,69.7,0.44454,0.00033,5.79911]
[1780543336270,80.74,63823.46,69.7,0.44454,0.00033,5.79911]
[1780543336280,80.74,63823.46,69.7,0.44454,0.00033,5.79911]
[1780543336631,80.74,63828.19,69.7,0.44612,0.00033,5.80272]
[1780543337911,80.75,63830.41,69.7,0.44686,0.00033,5.80439]
[1780543339434,80.75,63829.19,69.7,0.44645,0.00033,5.80348]
[1780543341257,80.75,63828.08,69.7,0.44608,0.00033,5.80265]
[1780543341358,80.75,63828.08,69.7,0.44608,0.00033,5.80265]
[1780543341538,80.75,63828.08,69.7,0.44608,0.00033,5.80265]
[1780543341608,80.75,63828.08,69.7,0.44608,0.00033,5.80265]
[1780543341646,80.75,63828.08,69.7,0.44608,0.00033,5.80265]
[1780543341652,80.75,63828.08,69.7,0.44608,0.00033,5.80265]
[1780543342003,80.75,63828.08,69.7,0.44608,0.00033,5.80265]
[1780543342101,80.74,63824.08,69.7,0.44475,0.00033,5.79959]
[1780543342326,80.74,63824.08,69.7,0.44475,0.00033,5.79959]
[1780543342460,80.74,63824.08,69.7,0.44475,0.00033,5.79959]
[1780543342648,80.74,63824.08,69.7,0.44475,0.00033,5.79959]
[1780543342765,80.74,63824.08,69.7,0.44475,0.00033,5.79959]
[1780543343075,80.68,63821.9,69.7,0.44397,0.00033,5.7978]
[1780543343845,80.68,63823.24,69.7,0.44442,0.00033,5.79884]
[1780543347121,80.68,63824.18,69.7,0.44473,0.00033,5.79956]
[1780543347395,80.67,63823.6,69.7,0.44453,0.00033,5.79911]
[1780543347424,80.67,63823.6,69.7,0.44453,0.00033,5.79911]
[1780543348085,80.67,63823.6,69.7,0.44453,0.00033,5.79911]
[1780543348156,80.67,63824.95,69.7,0.44498,0.00033,5.80015]
[1780543349484,80.67,63825.41,69.7,0.44514,0.00033,5.8005]
[1780543351183,80.67,63826.46,69.7,0.44548,0.00033,5.80129]
[1780543351202,80.67,63826.46,69.7,0.44548,0.00033,5.80129]
[1780543351188,80.66,63826.57,69.7,0.44541,0.00033,5.79071]
[1780543351336,80.66,63826.57,69.7,0.44541,0.00033,5.79071]
[1780543352080,80.66,63830.99,69.7,0.44689,0.00033,5.79404]
[1780543352387,80.66,63830.99,69.7,0.44689,0.00033,5.79404]
[1780543353088,80.66,63830.99,69.7,0.44689,0.00033,5.79404]
[1780543353118,80.67,63834.09,69.7,0.44792,0.00033,5.79634]
[1780543353898,80.67,63834.09,69.7,0.44792,0.00033,5.79634]
[1780543354964,80.67,63832.95,69.7,0.44755,0.00033,5.79551]
[1780543355015,80.68,63843.78,69.7,0.45117,0.00033,5.80326]
[1780543355518,80.68,63843.78,69.7,0.45117,0.00033,5.80326]
[1780543355522,80.68,63843.78,69.7,0.45117,0.00033,5.80326]
[1780543355538,80.68,63843.78,69.7,0.45117,0.00033,5.80326]
[1780543355617,80.68,63843.78,69.7,0.45117,0.00033,5.80326]
[1780543355820,80.68,63843.78,69.7,0.45117,0.00033,5.80326]
[1780543355894,80.68,63843.78,69.7,0.45117,0.00033,5.80326]
[1780543355926,80.68,63843.78,69.7,0.45117,0.00033,5.80326]
[1780543355988,80.68,63848.61,69.7,0.45279,0.00034,5.80656]
[1780543356294,80.68,63848.61,69.7,0.45279,0.00034,5.80656]
[1780543356779,80.68,63868.72,69.7,0.45954,0.00034,5.81928]
[1780543357729,80.68,63868.72,69.7,0.45954,0.00034,5.81928]
[1780543358017,80.68,63868.72,69.7,0.45954,0.00034,5.81928]
[1780543358020,80.67,63868.89,69.7,0.45959,0.00034,5.81937]
[1780543358400,80.67,63868.89,69.7,0.45959,0.00034,5.81937]
[1780543358792,80.66,63870.38,69.7,0.46008,0.00034,5.82024]
[1780543359799,80.66,63872.78,69.7,0.46089,0.00034,5.82162]
[1780543362513,80.65,63873.08,69.7,0.46098,0.00034,5.82179]
[1780543362514,80.65,63873.08,69.7,0.46098,0.00034,5.82179]
[1780543362865,80.65,63873.08,69.7,0.46098,0.00034,5.82179]
[1780543362904,80.65,63873.08,69.7,0.46098,0.00034,5.82179]
[1780543362951,80.65,63870.69,69.7,0.46018,0.00034,5.8204]
[1780543363562,80.65,63870.69,69.7,0.46018,0.00034,5.8204]
[1780543364001,80.65,63870.69,69.7,0.46018,0.00034,5.8204]
[1780543364025,80.65,63870.69,69.7,0.46018,0.00034,5.8204]
[1780543364038,80.64,63869.33,69.7,0.45972,0.00034,5.8196]
[1780543365057,80.64,63869.33,69.7,0.45972,0.00034,5.8196]
[1780543365133,80.64,63869.33,69.7,0.45972,0.00034,5.8196]
[1780543365166,80.64,63869.33,69.7,0.45972,0.00034,5.8196]
[1780543365158,80.64,63872.52,69.7,0.46079,0.00034,5.82145]
[1780543365816,80.64,63872.52,69.7,0.46079,0.00034,5.82145]
[1780543366121,80.64,63872.52,69.7,0.46079,0.00034,5.82145]
[1780543366203,80.64,63866.63,69.7,0.45881,0.00034,5.81799]
[1780543366670,80.64,63866.63,69.7,0.45881,0.00034,5.81799]
[1780543366693,80.64,63866.63,69.7,0.45881,0.00034,5.81799]
[1780543366984,80.63,63870.68,69.7,0.46016,0.00034,5.82038]
[1780543367338,80.63,63870.68,69.7,0.46016,0.00034,5.82038]
[1780543367378,80.63,63870.68,69.7,0.46016,0.00034,5.82038]
[1780543367510,80.63,63870.68,69.7,0.46016,0.00034,5.82038]
[1780543367933,80.63,63870.68,69.7,0.46016,0.00034,5.82038]
[1780543368166,80.63,63870.68,69.7,0.46016,0.00034,5.82038]
[1780543368201,80.63,63871.01,69.7,0.46028,0.00034,5.82057]
[1780543368698,80.63,63871.01,69.7,0.46028,0.00034,5.82057]
[1780543369121,80.63,63871.01,69.7,0.46028,0.00034,5.82057]
[1780543369168,80.63,63874.73,69.7,0.46152,0.00034,5.82271]
[1780543370883,80.62,63871.66,69.7,0.46049,0.00034,5.82094]
[1780543374911,80.59,63873.44,69.7,0.46107,0.00034,5.82195]
[1780543377932,80.58,63876.09,69.7,0.46195,0.00034,5.82344]
[1780543378374,80.58,63876.09,69.7,0.46195,0.00034,5.82344]
[1780543378874,80.58,63876.09,69.7,0.46195,0.00034,5.82344]
[1780543378901,80.58,63876.09,69.7,0.46195,0.00034,5.82344]
[1780543378920,80.58,63876.09,69.7,0.46195,0.00034,5.82344]
[1780543378959,80.58,63876.09,69.7,0.46195,0.00034,5.82344]
[1780543379072,80.58,63876.09,69.7,0.46195,0.00034,5.82344]
[1780543379171,80.57,63874.01,69.7,0.46125,0.00034,5.82226]
[1780543380533,80.57,63873.27,69.7,0.461,0.00034,5.82183]
[1780543381115,80.57,63873.27,69.7,0.461,0.00034,5.82183]
[1780543381217,80.56,63875.48,69.7,0.46174,0.00034,5.82308]
[1780543381541,80.56,63875.48,69.7,0.46174,0.00034,5.82308]
[1780543381980,80.56,63889.58,69.7,0.46648,0.00034,5.83063]
[1780543382637,80.56,63889.58,69.7,0.46648,0.00034,5.83063]
[1780543382682,80.56,63889.58,69.7,0.46648,0.00034,5.83063]
[1780543382804,80.56,63889.58,69.7,0.46648,0.00034,5.83063]
[1780543382912,80.56,63889.58,69.7,0.46648,0.00034,5.83063]
[1780543383220,80.56,63889.58,69.7,0.46648,0.00034,5.83063]
[1780543383083,80.5,63922.32,69.7,0.47748,0.00034,5.84497]
[1780543383240,80.5,63922.32,69.7,0.47748,0.00034,5.84497]
[1780543383251,80.5,63922.32,69.7,0.47748,0.00034,5.84497]
[1780543383532,80.5,63922.32,69.7,0.47748,0.00034,5.84497]
[1780543383628,80.5,63922.32,69.7,0.47748,0.00034,5.84497]
[1780543383702,80.5,63922.32,69.7,0.47748,0.00034,5.84497]
[1780543383970,80.5,63922.32,69.7,0.47748,0.00034,5.84497]
[1780543384165,80.55,63929.58,69.7,0.47994,0.00034,5.84756]
[1780543384667,80.55,63929.58,69.7,0.47994,0.00034,5.84756]
[1780543385125,80.55,63929.58,69.7,0.47994,0.00034,5.84756]
[1780543385176,80.55,63929.58,69.7,0.47994,0.00034,5.84756]
[1780543385356,80.55,63929.58,69.7,0.47994,0.00034,5.84756]
[1780543385366,80.55,63929.58,69.7,0.47994,0.00034,5.84756]
[1780543385235,80.55,63929.55,69.7,0.47993,0.00034,5.84755]
[1780543385637,80.55,63929.55,69.7,0.47993,0.00034,5.84755]
[1780543385665,80.55,63929.55,69.7,0.47993,0.00034,5.84755]
[1780543385696,80.55,63929.55,69.7,0.47993,0.00034,5.84755]
[1780543385706,80.55,63929.55,69.7,0.47993,0.00034,5.84755]
[1780543385798,80.55,63929.55,69.7,0.47993,0.00034,5.84755]
[1780543385871,80.55,63929.55,69.7,0.47993,0.00034,5.84755]
[1780543386181,80.55,63929.55,69.7,0.47993,0.00034,5.84755]
[1780543386206,80.55,63929.55,69.7,0.47993,0.00034,5.84755]
[1780543386518,80.55,63930.54,69.7,0.48027,0.00034,5.84789]
[1780543386647,80.55,63930.54,69.7,0.48027,0.00034,5.84789]
[1780543386843,80.55,63930.54,69.7,0.48027,0.00034,5.84789]
[1780543387114,80.55,63930.54,69.7,0.48027,0.00034,5.84789]
[1780543387332,80.55,63929.85,69.7,0.48004,0.00034,5.84766]
[1780543387438,80.55,63929.85,69.7,0.48004,0.00034,5.84766]
[1780543387472,80.55,63929.85,69.7,0.48004,0.00034,5.84766]
[1780543388158,80.55,63933.79,69.7,0.48136,0.00034,5.84896]
[1780543388768,80.55,63933.79,69.7,0.48136,0.00034,5.84896]
[1780543389450,80.54,63933.63,69.7,0.48131,0.00034,5.84891]
[1780543389684,80.54,63933.63,69.7,0.48131,0.00034,5.84891]
[1780543389707,80.54,63933.63,69.7,0.48131,0.00034,5.84891]
[1780543389714,80.54,63933.63,69.7,0.48131,0.00034,5.84891]
[1780543389754,80.54,63933.63,69.7,0.48131,0.00034,5.84891]
[1780543390079,80.54,63933.63,69.7,0.48131,0.00034,5.84891]
[1780543390118,80.54,63929.89,69.7,0.48005,0.00034,5.84767]
[1780543390334,80.54,63929.89,69.7,0.48005,0.00034,5.84767]
[1780543391127,80.54,63929.89,69.7,0.48005,0.00034,5.84767]
[1780543391149,80.54,63927.25,69.7,0.47916,0.00034,5.84676]
[1780543392060,80.54,63925.5,69.7,0.47857,0.00034,5.84614]
[1780543393067,80.53,63926.78,69.7,0.47899,0.00034,5.84659]
[1780543393447,80.53,63926.78,69.7,0.47899,0.00034,5.84659]
[1780543393600,80.53,63926.78,69.7,0.47899,0.00034,5.84659]
[1780543393655,80.53,63926.78,69.7,0.47899,0.00034,5.84659]
[1780543394074,80.52,63924.04,69.7,0.47807,0.00034,5.84561]
[1780543394743,80.52,63924.04,69.7,0.47807,0.00034,5.84561]
[1780543394850,80.52,63924.04,69.7,0.47807,0.00034,5.84561]
[1780543394858,80.52,63924.04,69.7,0.47807,0.00034,5.84561]
[1780543395375,80.52,63924.17,69.7,0.47811,0.00034,5.84565]
[1780543395414,80.52,63924.17,69.7,0.47811,0.00034,5.84565]
[1780543395602,80.52,63924.17,69.7,0.47811,0.00034,5.84565]
[1780543395899,80.52,63924.17,69.7,0.47811,0.00034,5.84565]
[1780543396016,80.52,63924.17,69.7,0.47811,0.00034,5.84565]
[1780543396268,80.52,63924.17,69.7,0.47811,0.00034,5.84565]
[1780543396088,80.51,63932.48,69.7,0.48091,0.00034,5.84852]
[1780543397150,80.51,63932.48,69.7,0.48091,0.00034,5.84852]
[1780543397874,80.51,63933.26,69.7,0.48117,0.00034,5.84878]
[1780543398102,80.5,63930.69,69.7,0.4803,0.00034,5.84793]
[1780543399109,80.5,63932.51,69.7,0.48092,0.00034,5.84853]
[1780543400261,80.49,63933.94,69.7,0.4814,0.00034,5.84899]
[1780543402336,80.48,63933.14,69.7,0.48112,0.00034,5.84873]
[1780543402386,80.48,63933.14,69.7,0.48112,0.00034,5.84873]
[1780543402570,80.48,63933.14,69.7,0.48112,0.00034,5.84873]
[1780543402780,80.48,63933.14,69.7,0.48112,0.00034,5.84873]
[1780543403086,80.48,63933.14,69.7,0.48112,0.00034,5.84873]
[1780543403187,80.48,63918.04,69.7,0.47603,0.00034,5.84333]
[1780543403430,80.48,63918.04,69.7,0.47603,0.00034,5.84333]
[1780543403451,80.48,63918.04,69.7,0.47603,0.00034,5.84333]
[1780543403589,80.48,63918.04,69.7,0.47603,0.00034,5.84333]
[1780543404144,80.47,63912.19,69.7,0.47405,0.00034,5.84099]
[1780543404665,80.47,63912.19,69.7,0.47405,0.00034,5.84099]
[1780543404673,80.47,63912.19,69.7,0.47405,0.00034,5.84099]
[1780543404691,80.47,63912.19,69.7,0.47405,0.00034,5.84099]
[1780543405160,80.47,63912.19,69.7,0.47405,0.00034,5.84099]
[1780543405191,80.47,63907.71,69.7,0.47254,0.00034,5.83909]
[1780543405319,80.47,63907.71,69.7,0.47254,0.00034,5.83909]
[1780543405703,80.47,63907.71,69.7,0.47254,0.00034,5.83909]
[1780543406166,80.46,63905.67,69.7,0.47185,0.00034,5.8382]
[1780543406781,80.46,63905.67,69.7,0.47185,0.00034,5.8382]
[1780543407173,80.46,63911.3,69.7,0.47375,0.00034,5.84061]
[1780543407637,80.46,63911.3,69.7,0.47375,0.00034,5.84061]
[1780543409187,80.45,63915.7,69.7,0.47523,0.00034,5.8424]
[1780543409925,80.45,63915.7,69.7,0.47523,0.00034,5.8424]
[1780543410194,80.45,63913.68,69.7,0.47455,0.00034,5.84159]
[1780543410604,80.45,63913.68,69.7,0.47455,0.00034,5.84159]
[1780543411201,80.45,63910.05,69.7,0.47326,0.00034,5.82947]
[1780543411514,80.45,63910.05,69.7,0.47326,0.00034,5.82947]
[1780543412208,80.44,63911.98,69.7,0.47391,0.00034,5.83028]
[1780543414521,80.44,63911.32,69.7,0.47369,0.00034,5.83]
[1780543415838,80.43,63910.13,69.7,0.47328,0.00034,5.8295]
[1780543416350,80.43,63911.05,69.7,0.47359,0.00034,5.82988]
[1780543417243,80.43,63912.36,69.7,0.47403,0.00034,5.83043]
[1780543419987,80.42,63912.66,69.7,0.47413,0.00034,5.83055]
[1780543420093,80.42,63912.66,69.7,0.47413,0.00034,5.83055]
[1780543420264,80.42,63904.18,69.7,0.47126,0.00034,5.8269]
[1780543420439,80.42,63904.18,69.7,0.47126,0.00034,5.8269]
[1780543420490,80.42,63904.18,69.7,0.47126,0.00034,5.8269]
[1780543420848,80.42,63904.18,69.7,0.47126,0.00034,5.8269]
[1780543420879,80.42,63904.18,69.7,0.47126,0.00034,5.8269]
[1780543421265,80.42,63904.18,69.7,0.47126,0.00034,5.8269]
[1780543421284,80.42,63904.18,69.7,0.47126,0.00034,5.8269]
[1780543421280,80.41,63891.17,69.7,0.46687,0.00034,5.82072]
[1780543421628,80.41,63891.17,69.7,0.46687,0.00034,5.82072]
[1780543421697,80.41,63891.17,69.7,0.46687,0.00034,5.82072]
[1780543422157,80.41,63891.17,69.7,0.46687,0.00034,5.82072]
[1780543422281,80.41,63895.14,69.7,0.46821,0.00034,5.82268]
[1780543422622,80.41,63895.14,69.7,0.46821,0.00034,5.82268]
[1780543423288,80.41,63900.75,69.7,0.4701,0.00034,5.82534]
[1780543423884,80.41,63900.75,69.7,0.4701,0.00034,5.82534]
[1780543424290,80.41,63900.75,69.7,0.4701,0.00034,5.82534]
[1780543424295,80.42,63902.56,69.7,0.47072,0.00034,5.82617]
[1780543425916,80.42,63902.56,69.7,0.47072,0.00034,5.82617]
[1780543425926,80.42,63902.56,69.7,0.47072,0.00034,5.82617]
[1780543425993,80.42,63902.56,69.7,0.47072,0.00034,5.82617]
[1780543426268,80.42,63902.56,69.7,0.47072,0.00034,5.82617]
[1780543426065,80.41,63896.94,69.7,0.46882,0.00034,5.82355]
[1780543426407,80.41,63896.94,69.7,0.46882,0.00034,5.82355]
[1780543427146,80.41,63890.62,69.7,0.46668,0.00034,5.82044]
[1780543428090,80.41,63894.92,69.7,0.46813,0.00034,5.82257]
[1780543428323,80.41,63899.75,69.7,0.46976,0.00034,5.82487]
[1780543430424,80.41,63900.82,69.7,0.47012,0.00034,5.82537]
[1780543430477,80.41,63900.88,69.7,0.47014,0.00034,5.82539]
[1780543431464,80.4,63906.26,69.7,0.47196,0.00034,5.82782]
[1780543432577,80.4,63906.26,69.7,0.47196,0.00034,5.82782]
[1780543432642,80.4,63909.3,69.7,0.47299,0.00034,5.82913]
[1780543435845,80.4,63908.32,69.7,0.47265,0.00034,5.82871]
[1780543436452,80.39,63906.85,69.7,0.47215,0.00034,5.82807]
[1780543437393,80.39,63902.24,69.7,0.4706,0.00034,5.82601]
[1780543438402,80.39,63900.62,69.7,0.47005,0.00034,5.82526]
[1780543441424,80.38,63898.95,69.7,0.46948,0.00034,5.82448]
[1780543442532,80.38,63898.95,69.7,0.46948,0.00034,5.82448]
[1780543443681,80.38,63898.57,69.7,0.46935,0.00034,5.8243]
[1780543443826,80.38,63898.57,69.7,0.46935,0.00034,5.8243]
[1780543443888,80.38,63898.57,69.7,0.46935,0.00034,5.8243]
[1780543443910,80.38,63898.57,69.7,0.46935,0.00034,5.8243]
[1780543443957,80.38,63898.57,69.7,0.46935,0.00034,5.8243]
[1780543444130,80.38,63893.72,69.7,0.46771,0.00034,5.82197]
[1780543444484,80.38,63893.72,69.7,0.46771,0.00034,5.82197]
[1780543444515,80.38,63893.72,69.7,0.46771,0.00034,5.82197]
[1780543444574,80.38,63893.72,69.7,0.46771,0.00034,5.82197]
[1780543444661,80.38,63893.72,69.7,0.46771,0.00034,5.82197]
[1780543444718,80.38,63893.72,69.7,0.46771,0.00034,5.82197]
[1780543444825,80.38,63893.72,69.7,0.46771,0.00034,5.82197]
[1780543445066,80.38,63893.72,69.7,0.46771,0.00034,5.82197]
[1780543445147,80.39,63883.61,69.7,0.4643,0.00034,5.81678]
[1780543445673,80.39,63870.71,69.7,0.45995,0.00034,5.80955]
[1780543447142,80.39,63870.71,69.7,0.45995,0.00034,5.80955]
[1780543447211,80.39,63870.71,69.7,0.45995,0.00034,5.80955]
[1780543447288,80.38,63865.11,69.7,0.45805,0.00034,5.80619]
[1780543448209,80.38,63865.11,69.7,0.45805,0.00034,5.80619]
[1780543448338,80.38,63865.11,69.7,0.45805,0.00034,5.80619]
[1780543448262,80.38,63865.56,69.7,0.4582,0.00034,5.80646]
[1780543449347,80.38,63867.4,69.7,0.45882,0.00034,5.80757]
[1780543449520,80.38,63867.4,69.7,0.45882,0.00034,5.80757]
[1780543450448,80.38,63868.58,69.7,0.45922,0.00034,5.80828]
[1780543451189,80.38,63868.58,69.7,0.45922,0.00034,5.80828]
[1780543451223,80.38,63868.58,69.7,0.45922,0.00034,5.80828]
[1780543451236,80.38,63868.58,69.7,0.45922,0.00034,5.80828]
[1780543451259,80.37,63864.06,69.7,0.45769,0.00034,5.80554]
[1780543451404,80.37,63864.06,69.7,0.45769,0.00034,5.80554]
[1780543451421,80.37,63864.06,69.7,0.45769,0.00034,5.80554]
[1780543451433,80.37,63864.06,69.7,0.45769,0.00034,5.80554]
[1780543451535,80.37,63864.06,69.7,0.45769,0.00034,5.80554]
[1780543451564,80.37,63864.06,69.7,0.45769,0.00034,5.80554]
[1780543452086,80.37,63864.06,69.7,0.45769,0.00034,5.80554]
[1780543452203,80.37,63864.06,69.7,0.45769,0.00034,5.80554]
[1780543452338,80.37,63864.06,69.7,0.45769,0.00034,5.80554]
[1780543452248,80.36,63857.16,69.7,0.45536,0.00034,5.80119]
[1780543452422,80.36,63857.16,69.7,0.45536,0.00034,5.80119]
[1780543452502,80.36,63853.89,69.7,0.45426,0.00034,5.79906]
[1780543454719,80.35,63854.33,69.7,0.4544,0.00034,5.79934]
[1780543454771,80.35,63854.33,69.7,0.4544,0.00034,5.79934]
[1780543455085,80.35,63854.33,69.7,0.4544,0.00034,5.79934]
[1780543455210,80.35,63854.33,69.7,0.4544,0.00034,5.79934]
[1780543455524,80.35,63857.06,69.7,0.45532,0.00034,5.80111]
[1780543456580,80.35,63857.06,69.7,0.45532,0.00034,5.80111]
[1780543456753,80.35,63857.06,69.7,0.45532,0.00034,5.80111]
[1780543457085,80.35,63857.06,69.7,0.45532,0.00034,5.80111]
[1780543457187,80.34,63858.77,69.7,0.45589,0.00034,5.80219]
[1780543458058,80.34,63858.77,69.7,0.45589,0.00034,5.80219]
[1780543458120,80.34,63858.77,69.7,0.45589,0.00034,5.80219]
[1780543458242,80.34,63858.77,69.7,0.45589,0.00034,5.80219]
[1780543458304,80.33,63857.11,69.7,0.45533,0.00034,5.80112]
[1780543458438,80.33,63857.11,69.7,0.45533,0.00034,5.80112]
[1780543458546,80.33,63849.26,69.7,0.45268,0.00034,5.79593]
[1780543459820,80.33,63849.26,69.7,0.45268,0.00034,5.79593]
[1780543460200,80.33,63849.26,69.7,0.45268,0.00034,5.79593]
[1780543460291,80.33,63844.86,69.7,0.45119,0.00034,5.7929]
[1780543461065,80.33,63844.86,69.7,0.45119,0.00034,5.7929]
[1780543461354,80.32,63838.34,69.7,0.44899,0.00034,5.78828]
[1780543461487,80.32,63838.34,69.7,0.44899,0.00034,5.78828]
[1780543461613,80.32,63838.34,69.7,0.44899,0.00034,5.78828]
[1780543462174,80.32,63838.34,69.7,0.44899,0.00034,5.78828]
[1780543462274,80.32,63835.3,69.7,0.44797,0.00034,5.78606]
[1780543462790,80.32,63835.3,69.7,0.44797,0.00034,5.78606]
[1780543463456,80.32,63835.01,69.7,0.44787,0.00034,5.78585]
[1780543463712,80.32,63835.01,69.7,0.44787,0.00034,5.78585]
[1780543463813,80.32,63832.64,69.7,0.44707,0.00034,5.78409]
[1780543466037,80.31,63830.86,69.7,0.44646,0.00034,5.78274]
[1780543468333,80.29,63830.37,69.7,0.44629,0.00034,5.78235]
[1780543469623,80.28,63827.72,69.7,0.44539,0.00034,5.78032]
[1780543470830,80.28,63827.72,69.7,0.44539,0.00034,5.78032]
[1780543470832,80.28,63827.72,69.7,0.44539,0.00034,5.78032]
[1780543471488,80.28,63827.52,69.7,0.44532,0.00034,5.78015]
[1780543471843,80.28,63827.52,69.7,0.44532,0.00034,5.78015]
[1780543472351,80.21,63819.89,69.7,0.44258,0.00034,5.76335]
[1780543473373,80.21,63819.75,69.7,0.44253,0.00034,5.76323]
[1780543473653,80.21,63824.8,69.7,0.44423,0.00034,5.76723]
[1780543475667,80.2,63822.55,69.7,0.44347,0.00034,5.76545]
[1780543476705,80.2,63822.55,69.7,0.44347,0.00034,5.76545]
[1780543476732,80.2,63822.55,69.7,0.44347,0.00034,5.76545]
[1780543477681,80.19,63824.14,69.7,0.444,0.00034,5.76668]
[1780543480728,80.18,63824.72,69.7,0.44418,0.00034,5.76712]
[1780543482716,80.16,63827.59,69.7,0.44514,0.00034,5.76932]
[1780543483597,80.16,63827.59,69.7,0.44514,0.00034,5.76932]
[1780543483699,80.16,63827.59,69.7,0.44514,0.00034,5.76932]
[1780543483967,80.16,63827.59,69.7,0.44514,0.00034,5.76932]
[1780543484226,80.04,63830.01,69.7,0.44587,0.00034,5.77099]
[1780543484818,80.04,63830.01,69.7,0.44587,0.00034,5.77099]
[1780543484998,80.04,63839.55,69.7,0.44909,0.00034,5.77808]
[1780543486347,80.04,63846.08,69.7,0.4513,0.00034,5.78271]
[1780543486746,80.04,63844.27,69.7,0.45069,0.00034,5.78144]
[1780543488149,80.03,63842.25,69.7,0.45,0.00034,5.78001]
[1780543489767,80.03,63844.55,69.7,0.45078,0.00034,5.78163]
[1780543492355,80.03,63845.23,69.7,0.45101,0.00034,5.7821]
[1780543491781,80.02,63846.67,69.7,0.45149,0.00034,5.7831]
[1780543495259,80.01,63843.6,69.7,0.45045,0.00034,5.78094]
[1780543496016,80.01,63843.6,69.7,0.45045,0.00034,5.78094]
[1780543496278,80.01,63843.6,69.7,0.45045,0.00034,5.78094]
[1780543496370,80.01,63843.6,69.7,0.45045,0.00034,5.78094]
[1780543496343,80.01,63843.81,69.7,0.45052,0.00034,5.78108]
[1780543496408,80.01,63843.81,69.7,0.45052,0.00034,5.78108]
[1780543496552,80.01,63843.81,69.7,0.45052,0.00034,5.78108]
[1780543496710,80.01,63843.81,69.7,0.45052,0.00034,5.78108]
[1780543496886,80.01,63843.81,69.7,0.45052,0.00034,5.78108]
[1780543496911,80.01,63843.81,69.7,0.45052,0.00034,5.78108]
[1780543497107,80.01,63832.77,69.7,0.44678,0.00034,5.77304]
[1780543497955,80.01,63832.77,69.7,0.44678,0.00034,5.77304]
[1780543498255,80.01,63832.77,69.7,0.44678,0.00034,5.77304]
[1780543499073,80.0,63831.63,69.7,0.44638,0.00034,5.77217]
[1780543499236,80.0,63831.63,69.7,0.44638,0.00034,5.77217]
[1780543499569,80.0,63833.29,69.7,0.44695,0.00034,5.77341]
[1780543500696,80.0,63834.44,69.7,0.44733,0.00034,5.77427]
[1780543500792,80.0,63834.44,69.7,0.44733,0.00034,5.77427]
[1780543501207,80.0,63834.44,69.7,0.44733,0.00034,5.77427]
[1780543501286,80.0,63839.3,69.7,0.44898,0.00034,5.77784]
[1780543501795,80.0,63839.3,69.7,0.44898,0.00034,5.77784]
[1780543501859,80.0,63847.46,69.7,0.45174,0.00034,5.78362]
[1780543502917,80.0,63847.46,69.7,0.45174,0.00034,5.78362]
[1780543503157,80.0,63847.46,69.7,0.45174,0.00034,5.78362]
[1780543503210,80.0,63849.35,69.7,0.45238,0.00034,5.78491]
[1780543504112,80.0,63849.35,69.7,0.45238,0.00034,5.78491]
[1780543504145,79.99,63845.72,69.7,0.45115,0.00034,5.7824]
[1780543504880,79.99,63847.46,69.7,0.45174,0.00034,5.78361]
[1780543505887,79.99,63851.91,69.7,0.45324,0.00034,5.78664]
[1780543506417,79.99,63851.91,69.7,0.45324,0.00034,5.78664]
[1780543506894,79.99,63856.4,69.7,0.45477,0.00034,5.78961]
[1780543510865,79.98,63855.74,69.7,0.45454,0.00034,5.78918]
[1780543510882,79.98,63855.74,69.7,0.45454,0.00034,5.78918]
[1780543510911,79.98,63855.74,69.7,0.45454,0.00034,5.78918]
[1780543510943,79.98,63855.74,69.7,0.45454,0.00034,5.78918]
[1780543511045,79.98,63855.74,69.7,0.45454,0.00034,5.78918]
[1780543511404,79.98,63857.55,69.7,0.45516,0.00034,5.79036]
[1780543511491,79.98,63857.55,69.7,0.45516,0.00034,5.79036]
[1780543511767,79.98,63857.55,69.7,0.45516,0.00034,5.79036]
[1780543511893,79.98,63857.55,69.7,0.45516,0.00034,5.79036]
[1780543512183,79.98,63857.55,69.7,0.45516,0.00034,5.79036]
[1780543512401,79.98,63857.55,69.7,0.45516,0.00034,5.79036]
[1780543512221,79.98,63875.36,69.7,0.4612,0.00034,5.80125]
[1780543512596,79.98,63875.36,69.7,0.4612,0.00034,5.80125]
[1780543512861,79.98,63875.36,69.7,0.4612,0.00034,5.80125]
[1780543512946,79.98,63875.36,69.7,0.4612,0.00034,5.80125]
[1780543513301,79.98,63879.22,69.7,0.46251,0.00034,5.80344]
[1780543513410,79.98,63879.22,69.7,0.46251,0.00034,5.80344]
[1780543513955,79.98,63885.19,69.7,0.46454,0.00034,5.8067]
[1780543515281,79.98,63886.77,69.7,0.46508,0.00034,5.80753]
[1780543515897,79.98,63886.77,69.7,0.46508,0.00034,5.80753]
[1780543516075,79.98,63888.08,69.7,0.46552,0.00034,5.80821]
[1780543517822,79.97,63888.82,69.7,0.46577,0.00034,5.80859]
[1780543518850,79.96,63888.91,69.7,0.4658,0.00034,5.80864]
[1780543519076,79.96,63888.91,69.7,0.4658,0.00034,5.80864]
[1780543519120,79.96,63888.91,69.7,0.4658,0.00034,5.80864]
[1780543519986,79.96,63888.72,69.7,0.46573,0.00034,5.80854]
[1780543520025,79.96,63888.72,69.7,0.46573,0.00034,5.80854]
[1780543520360,79.96,63888.72,69.7,0.46573,0.00034,5.80854]
[1780543520388,79.96,63888.72,69.7,0.46573,0.00034,5.80854]
[1780543520399,79.96,63905.59,69.7,0.47147,0.00034,5.81668]
[1780543520870,79.96,63905.59,69.7,0.47147,0.00034,5.81668]
[1780543521186,79.96,63911.11,69.7,0.47335,0.00034,5.81908]
[1780543521779,79.96,63911.11,69.7,0.47335,0.00034,5.81908]
[1780543522116,79.96,63911.11,69.7,0.47335,0.00034,5.81908]
[1780543525077,79.95,63912.07,69.7,0.47368,0.00034,5.81949]
[1780543525332,79.95,63912.07,69.7,0.47368,0.00034,5.81949]
[1780543525379,79.95,63909.37,69.7,0.47276,0.00034,5.81834]
[1780543525493,79.95,63909.37,69.7,0.47276,0.00034,5.81834]
[1780543526113,79.95,63909.37,69.7,0.47276,0.00034,5.81834]
[1780543526202,79.95,63919.08,69.7,0.47606,0.00034,5.82233]
[1780543526466,79.95,63919.08,69.7,0.47606,0.00034,5.82233]
[1780543527036,79.95,63919.08,69.7,0.47606,0.00034,5.82233]
[1780543527088,79.95,63919.08,69.7,0.47606,0.00034,5.82233]
[1780543527108,79.95,63923.74,69.7,0.47765,0.00034,5.8241]
[1780543529704,79.95,63923.83,69.7,0.47768,0.00034,5.82413]
[1780543529730,79.95,63923.83,69.7,0.47768,0.00034,5.82413]
[1780543529952,79.95,63923.83,69.7,0.47768,0.00034,5.82413]
[1780543529968,79.95,63923.83,69.7,0.47768,0.00034,5.82413]
[1780543530067,79.95,63923.83,69.7,0.47768,0.00034,5.82413]
[1780543530245,79.95,63923.83,69.7,0.47768,0.00034,5.82413]
[1780543530390,79.95,63923.83,69.7,0.47768,0.00034,5.82413]
[1780543530406,79.95,63923.83,69.7,0.47768,0.00034,5.82413]
[1780543530258,79.95,63928.29,69.7,0.4792,0.00034,5.82574]
[1780543530506,79.95,63928.29,69.7,0.4792,0.00034,5.82574]
[1780543530680,79.95,63928.29,69.7,0.4792,0.00034,5.82574]
[1780543530735,79.95,63928.29,69.7,0.4792,0.00034,5.82574]
[1780543531077,79.95,63937.93,69.7,0.48244,0.00034,5.81829]
[1780543531758,79.95,63937.93,69.7,0.48244,0.00034,5.81829]
[1780543531781,79.95,63937.93,69.7,0.48244,0.00034,5.81829]
[1780543531813,79.95,63937.93,69.7,0.48244,0.00034,5.81829]
[1780543531919,79.95,63937.93,69.7,0.48244,0.00034,5.81829]
[1780543531956,79.95,63937.93,69.7,0.48244,0.00034,5.81829]
[1780543532084,79.95,63934.0,69.7,0.4811,0.00034,5.81704]
[1780543532433,79.95,63934.0,69.7,0.4811,0.00034,5.81704]
[1780543533184,79.95,63934.0,69.7,0.4811,0.00034,5.81704]
[1780543533229,79.96,63931.54,69.7,0.48026,0.00034,5.81622]
[1780543535283,79.96,63930.69,69.7,0.47997,0.00034,5.81593]
[1780543535969,79.97,63931.59,69.7,0.48028,0.00034,5.81624]
[1780543536012,79.97,63931.59,69.7,0.48028,0.00034,5.81624]
[1780543536075,79.97,63931.59,69.7,0.48028,0.00034,5.81624]
[1780543536148,79.97,63931.59,69.7,0.48028,0.00034,5.81624]
[1780543536176,79.97,63928.28,69.7,0.47915,0.00034,5.8151]
[1780543536465,79.97,63928.28,69.7,0.47915,0.00034,5.8151]
[1780543536849,79.97,63928.28,69.7,0.47915,0.00034,5.8151]
[1780543536984,79.97,63928.28,69.7,0.47915,0.00034,5.8151]
[1780543537191,79.97,63928.28,69.7,0.47915,0.00034,5.8151]
[1780543537261,79.97,63922.3,69.7,0.47711,0.00034,5.81292]
[1780543537773,79.97,63922.3,69.7,0.47711,0.00034,5.81292]
[1780543538129,79.97,63918.62,69.7,0.47586,0.00034,5.81151]
[1780543538556,79.97,63918.62,69.7,0.47586,0.00034,5.81151]
[1780543539393,79.97,63918.62,69.7,0.47586,0.00034,5.81151]
[1780543539404,79.97,63918.62,69.7,0.47586,0.00034,5.81151]
[1780543539408,79.97,63918.62,69.7,0.47586,0.00034,5.81151]
[1780543539409,79.97,63920.52,69.7,0.4765,0.00034,5.81224]
[1780543539451,79.97,63920.52,69.7,0.4765,0.00034,5.81224]
[1780543539701,79.97,63920.52,69.7,0.4765,0.00034,5.81224]
[1780543540143,79.97,63912.49,69.7,0.47376,0.00034,5.80902]
[1780543541149,79.96,63910.64,69.7,0.47313,0.00034,5.80824]
[1780543543120,79.96,63911.71,69.7,0.4735,0.00034,5.80869]
[1780543543164,79.96,63906.21,69.7,0.47162,0.00034,5.80631]
[1780543544122,79.96,63906.21,69.7,0.47162,0.00034,5.80631]
[1780543544190,79.96,63900.76,69.7,0.46976,0.00034,5.80381]
[1780543545178,79.96,63903.02,69.7,0.47053,0.00034,5.80486]
[1780543550215,79.96,63900.73,69.7,0.46975,0.00034,5.8038]
[1780543552932,79.96,63901.8,69.7,0.47012,0.00034,5.8043]
[1780543553236,79.96,63906.32,69.7,0.47166,0.00034,5.80635]
[1780543553952,79.96,63906.32,69.7,0.47166,0.00034,5.80635]
[1780543554010,79.96,63906.32,69.7,0.47166,0.00034,5.80635]
[1780543554039,79.96,63906.32,69.7,0.47166,0.00034,5.80635]
[1780543554137,79.96,63906.32,69.7,0.47166,0.00034,5.80635]
[1780543554254,79.96,63906.32,69.7,0.47166,0.00034,5.80635]
[1780543554452,79.96,63906.32,69.7,0.47166,0.00034,5.80635]
[1780543554264,79.96,63919.51,69.7,0.47616,0.00034,5.81185]
[1780543554615,79.96,63919.51,69.7,0.47616,0.00034,5.81185]
[1780543554978,79.96,63919.51,69.7,0.47616,0.00034,5.81185]
[1780543555027,79.96,63919.51,69.7,0.47616,0.00034,5.81185]
[1780543555049,79.96,63919.51,69.7,0.47616,0.00034,5.81185]
[1780543555454,79.96,63925.84,69.7,0.47832,0.00034,5.81423]
[1780543555588,79.96,63925.84,69.7,0.47832,0.00034,5.81423]
[1780543556122,79.96,63925.84,69.7,0.47832,0.00034,5.81423]
[1780543556316,79.96,63925.84,69.7,0.47832,0.00034,5.81423]
[1780543556400,79.96,63934.46,69.7,0.48126,0.00034,5.81719]
[1780543556663,79.96,63934.46,69.7,0.48126,0.00034,5.81719]
[1780543557121,79.96,63934.46,69.7,0.48126,0.00034,5.81719]
[1780543557259,79.96,63934.46,69.7,0.48126,0.00034,5.81719]
[1780543557286,79.96,63934.46,69.7,0.48126,0.00034,5.81719]
[1780543557388,79.96,63939.22,69.7,0.48289,0.00034,5.81869]
[1780543557945,79.96,63939.22,69.7,0.48289,0.00034,5.81869]
[1780543558388,79.96,63939.22,69.7,0.48289,0.00034,5.81869]
[1780543558403,79.96,63944.61,69.7,0.48473,0.00034,5.82027]
[1780543559297,79.96,63942.24,69.7,0.48392,0.00034,5.81959]
[1780543560958,79.96,63941.87,69.7,0.48379,0.00034,5.81948]
[1780543561410,79.96,63941.87,69.7,0.48379,0.00034,5.81948]
[1780543561318,79.96,63937.27,69.7,0.48222,0.00034,5.81809]
[1780543561566,79.96,63937.27,69.7,0.48222,0.00034,5.81809]
[1780543561642,79.96,63937.27,69.7,0.48222,0.00034,5.81809]
[1780543561895,79.96,63937.27,69.7,0.48222,0.00034,5.81809]
[1780543561940,79.96,63937.27,69.7,0.48222,0.00034,5.81809]
[1780543561974,79.96,63937.27,69.7,0.48222,0.00034,5.81809]
[1780543562009,79.96,63937.27,69.7,0.48222,0.00034,5.81809]
[1780543562033,79.96,63937.27,69.7,0.48222,0.00034,5.81809]
[1780543562354,79.96,63937.27,69.7,0.48222,0.00034,5.81809]
[1780543562390,79.96,63937.27,69.7,0.48222,0.00034,5.81809]
[1780543562416,79.96,63924.93,69.7,0.47801,0.00034,5.8139]
[1780543562465,79.96,63924.93,69.7,0.47801,0.00034,5.8139]
[1780543562501,79.96,63924.93,69.7,0.47801,0.00034,5.8139]
[1780543563332,79.96,63914.45,69.7,0.47443,0.00034,5.80983]
[1780543564038,79.96,63914.45,69.7,0.47443,0.00034,5.80983]
[1780543564343,79.96,63912.26,69.7,0.47368,0.00034,5.80892]
[1780543568156,79.95,63912.12,69.7,0.47363,0.00034,5.80886]
[1780543568367,79.95,63908.55,69.7,0.47241,0.00034,5.80733]
[1780543569374,79.95,63905.7,69.7,0.47144,0.00034,5.80607]
[1780543570382,79.95,63909.08,69.7,0.47259,0.00034,5.80756]
[1780543571391,79.95,63910.6,69.7,0.47311,0.00034,5.80821]
[1780543571490,79.95,63910.6,69.7,0.47311,0.00034,5.80821]
[1780543572397,79.94,63904.09,69.7,0.47089,0.00034,5.80534]
[1780543573404,79.94,63902.82,69.7,0.47046,0.00034,5.80476]
[1780543575246,79.94,63902.6,69.7,0.47038,0.00034,5.80466]
[1780543575399,79.94,63902.6,69.7,0.47038,0.00034,5.80466]
[1780543575418,79.94,63899.54,69.7,0.46934,0.00034,5.80323]
[1780543575488,79.94,63899.54,69.7,0.46934,0.00034,5.80323]
[1780543576425,79.94,63898.02,69.7,0.46882,0.00034,5.80251]
[1780543578721,79.94,63898.41,69.7,0.46895,0.00034,5.8027]
[1780543578822,79.94,63898.41,69.7,0.46895,0.00034,5.8027]
[1780543579446,79.95,63906.77,69.7,0.4718,0.00034,5.80655]
[1780543580454,79.94,63911.41,69.7,0.47339,0.00034,5.80856]
[1780543580678,79.94,63911.41,69.7,0.47339,0.00034,5.80856]
[1780543581461,79.94,63914.28,69.7,0.47437,0.00034,5.80975]
[1780543583475,79.95,63912.05,69.7,0.47361,0.00034,5.80883]
[1780543585637,79.94,63911.65,69.7,0.47347,0.00034,5.80866]
[1780543585968,79.94,63911.65,69.7,0.47347,0.00034,5.80866]
[1780543586029,79.94,63911.65,69.7,0.47347,0.00034,5.80866]
[1780543588090,79.94,63910.39,69.7,0.47304,0.00034,5.80812]
[1780543588192,79.94,63911.88,69.7,0.47354,0.00034,5.80875]
[1780543589235,79.94,63911.88,69.7,0.47354,0.00034,5.80875]
[1780543589337,79.94,63914.75,69.7,0.47452,0.00034,5.80995]
[1780543590899,79.94,63915.93,69.7,0.47493,0.00034,5.81043]
[1780543591032,79.94,63915.93,69.7,0.47493,0.00034,5.81043]
[1780543591085,79.94,63915.93,69.7,0.47493,0.00034,5.81043]
[1780543591191,79.94,63915.93,69.7,0.47493,0.00034,5.81043]
[1780543591221,79.94,63915.93,69.7,0.47493,0.00034,5.81043]
[1780543591285,79.94,63915.93,69.7,0.47493,0.00034,5.81043]
[1780543591427,79.94,63915.93,69.7,0.47493,0.00034,5.81043]
[1780543591469,79.94,63915.93,69.7,0.47493,0.00034,5.81043]
[1780543591292,79.94,63916.52,69.7,0.47507,0.00034,5.8]
[1780543591536,79.94,63916.52,69.7,0.47507,0.00034,5.8]
[1780543593249,79.94,63914.37,69.7,0.47433,0.00034,5.79912]
[1780543593640,79.94,63910.7,69.7,0.47308,0.00034,5.79758]
[1780543598297,79.94,63889.94,69.7,0.46598,0.00034,5.7878]
[1780543599269,79.94,63889.94,69.7,0.46598,0.00034,5.7878]
[1780543599339,79.94,63882.24,69.7,0.46336,0.00034,5.78371]
[1780543599927,79.94,63882.24,69.7,0.46336,0.00034,5.78371]
[1780543600041,79.94,63882.24,69.7,0.46336,0.00034,5.78371]
[1780543600427,79.94,63878.81,69.7,0.46219,0.00034,5.78181]
[1780543601151,79.94,63876.02,69.7,0.46124,0.00034,5.78023]
[1780543601828,79.94,63874.4,69.7,0.46068,0.00034,5.77929]
[1780543603616,79.93,63872.82,69.7,0.46014,0.00034,5.77836]
[1780543605748,79.92,63872.8,69.7,0.46012,0.00034,5.77834]
[1780543605750,79.92,63872.8,69.7,0.46012,0.00034,5.77834]
[1780543605791,79.92,63872.8,69.7,0.46012,0.00034,5.77834]
[1780543605965,79.92,63872.8,69.7,0.46012,0.00034,5.77834]
[1780543605973,79.92,63872.8,69.7,0.46012,0.00034,5.77834]
[1780543605986,79.92,63872.8,69.7,0.46012,0.00034,5.77834]
[1780543606099,79.92,63872.8,69.7,0.46012,0.00034,5.77834]
[1780543606144,79.92,63872.8,69.7,0.46012,0.00034,5.77834]
[1780543606177,79.92,63872.8,69.7,0.46012,0.00034,5.77834]
[1780543606263,79.92,63872.8,69.7,0.46012,0.00034,5.77834]
[1780543606301,79.92,63872.8,69.7,0.46012,0.00034,5.77834]
[1780543606379,79.92,63872.8,69.7,0.46012,0.00034,5.77834]
[1780543606438,79.92,63873.84,69.7,0.46048,0.00034,5.77895]
[1780543606577,79.92,63873.84,69.7,0.46048,0.00034,5.77895]
[1780543606677,79.92,63873.84,69.7,0.46048,0.00034,5.77895]
[1780543606795,79.92,63873.84,69.7,0.46048,0.00034,5.77895]
[1780543607110,79.92,63855.2,69.7,0.45412,0.00034,5.76734]
[1780543607507,79.92,63855.2,69.7,0.45412,0.00034,5.76734]
[1780543607583,79.92,63855.2,69.7,0.45412,0.00034,5.76734]
[1780543607790,79.92,63855.2,69.7,0.45412,0.00034,5.76734]
[1780543608427,79.91,63850.33,69.7,0.45246,0.00034,5.76406]
[1780543608673,79.91,63850.33,69.7,0.45246,0.00034,5.76406]
[1780543610050,79.91,63849.9,69.7,0.45231,0.00034,5.76377]
[1780543610060,79.91,63849.9,69.7,0.45231,0.00034,5.76377]
[1780543610200,79.91,63849.9,69.7,0.45231,0.00034,5.76377]
[1780543611268,79.91,63849.13,69.7,0.45205,0.00034,5.76323]
[1780543611335,79.9,63854.41,69.7,0.45384,0.00034,5.7668]
[1780543611989,79.9,63854.41,69.7,0.45384,0.00034,5.7668]
[1780543612271,79.9,63854.41,69.7,0.45384,0.00034,5.7668]
[1780543612389,79.9,63854.41,69.7,0.45384,0.00034,5.7668]
[1780543612491,79.9,63856.95,69.7,0.45471,0.00034,5.76848]
[1780543612588,79.9,63856.95,69.7,0.45471,0.00034,5.76848]
[1780543612682,79.9,63856.95,69.7,0.45471,0.00034,5.76848]
[1780543612949,79.9,63856.95,69.7,0.45471,0.00034,5.76848]
[1780543613032,79.9,63856.95,69.7,0.45471,0.00034,5.76848]
[1780543613093,79.9,63856.95,69.7,0.45471,0.00034,5.76848]
[1780543613686,79.91,63860.56,69.7,0.45594,0.00034,5.77081]
[1780543615504,79.91,63865.56,69.7,0.45765,0.00034,5.77396]
[1780543616450,79.91,63865.56,69.7,0.45765,0.00034,5.77396]
[1780543616443,79.91,63868.74,69.7,0.45873,0.00034,5.77591]
[1780543616527,79.91,63868.74,69.7,0.45873,0.00034,5.77591]
[1780543617455,79.91,63874.87,69.7,0.46082,0.00034,5.77953]
[1780543618099,79.91,63874.87,69.7,0.46082,0.00034,5.77953]
[1780543618128,79.91,63877.54,69.7,0.46173,0.00034,5.78107]
[1780543618757,79.91,63877.54,69.7,0.46173,0.00034,5.78107]
[1780543618977,79.91,63877.54,69.7,0.46173,0.00034,5.78107]
[1780543619107,79.9,63881.76,69.7,0.46317,0.00034,5.78342]
[1780543619753,79.9,63881.76,69.7,0.46317,0.00034,5.78342]
[1780543620361,79.89,63885.14,69.7,0.46432,0.00034,5.78525]
[1780543620988,79.89,63885.14,69.7,0.46432,0.00034,5.78525]
[1780543621217,79.89,63885.14,69.7,0.46432,0.00034,5.78525]
[1780543621318,79.89,63885.14,69.7,0.46432,0.00034,5.78525]
[1780543621458,79.89,63885.14,69.7,0.46432,0.00034,5.78525]
[1780543621338,79.89,63889.5,69.7,0.46581,0.00034,5.78754]
[1780543621743,79.89,63883.24,69.7,0.46367,0.00034,5.78422]
[1780543622750,79.89,63880.86,69.7,0.46286,0.00034,5.78292]
[1780543623757,79.89,63878.99,69.7,0.46222,0.00034,5.78187]
[1780543624790,79.89,63878.99,69.7,0.46222,0.00034,5.78187]
[1780543625219,79.89,63878.99,69.7,0.46222,0.00034,5.78187]
[1780543625261,79.89,63878.99,69.7,0.46222,0.00034,5.78187]
[1780543625357,79.88,63880.83,69.7,0.46284,0.00034,5.78289]
[1780543625778,79.88,63873.59,69.7,0.46037,0.00034,5.77877]
[1780543627152,79.88,63873.59,69.7,0.46037,0.00034,5.77877]
[1780543627356,79.88,63873.59,69.7,0.46037,0.00034,5.77877]
[1780543627608,79.89,63872.69,69.7,0.46007,0.00034,5.77825]
[1780543627628,79.89,63872.69,69.7,0.46007,0.00034,5.77825]
[1780543628239,79.89,63868.09,69.7,0.4585,0.00034,5.7755]
[1780543628952,79.89,63868.09,69.7,0.4585,0.00034,5.7755]
[1780543628972,79.89,63868.09,69.7,0.4585,0.00034,5.7755]
[1780543629370,79.89,63868.09,69.7,0.4585,0.00034,5.7755]
[1780543629432,79.89,63862.37,69.7,0.45655,0.00034,5.77195]
[1780543630055,79.89,63862.37,69.7,0.45655,0.00034,5.77195]
[1780543630086,79.89,63862.37,69.7,0.45655,0.00034,5.77195]
[1780543630238,79.89,63862.37,69.7,0.45655,0.00034,5.77195]
[1780543630285,79.89,63862.37,69.7,0.45655,0.00034,5.77195]
[1780543630527,79.89,63862.37,69.7,0.45655,0.00034,5.77195]
[1780543630502,79.9,63859.16,69.7,0.45546,0.00034,5.7699]
[1780543630584,79.9,63859.16,69.7,0.45546,0.00034,5.7699]
[1780543631193,79.9,63859.16,69.7,0.45546,0.00034,5.7699]
[1780543631476,79.9,63859.16,69.7,0.45546,0.00034,5.7699]
[1780543631291,79.9,63855.48,69.7,0.4542,0.00034,5.7675]
[1780543631993,79.9,63855.48,69.7,0.4542,0.00034,5.7675]
[1780543632073,79.9,63852.89,69.7,0.45332,0.00034,5.76577]
[1780543633293,79.9,63852.89,69.7,0.45332,0.00034,5.76577]
[1780543633375,79.9,63852.89,69.7,0.45332,0.00034,5.76577]
[1780543633429,79.9,63852.89,69.7,0.45332,0.00034,5.76577]
[1780543633468,79.89,63850.69,69.7,0.45257,0.00034,5.76428]
[1780543633589,79.89,63850.69,69.7,0.45257,0.00034,5.76428]
[1780543633620,79.89,63850.69,69.7,0.45257,0.00034,5.76428]
[1780543633845,79.89,63850.69,69.7,0.45257,0.00034,5.76428]
[1780543634087,79.89,63850.69,69.7,0.45257,0.00034,5.76428]
[1780543634174,79.89,63850.69,69.7,0.45257,0.00034,5.76428]
[1780543634257,79.89,63850.69,69.7,0.45257,0.00034,5.76428]
[1780543634358,79.89,63858.7,69.7,0.4553,0.00034,5.7696]
[1780543634549,79.89,63858.7,69.7,0.4553,0.00034,5.7696]
[1780543635098,79.89,63858.7,69.7,0.4553,0.00034,5.7696]
[1780543635185,79.89,63864.17,69.7,0.45716,0.00034,5.77308]
[1780543635631,79.89,63864.17,69.7,0.45716,0.00034,5.77308]
[1780543636046,79.89,63864.17,69.7,0.45716,0.00034,5.77308]
[1780543637172,79.9,63865.05,69.7,0.45747,0.00034,5.77363]
[1780543637239,79.9,63861.34,69.7,0.4562,0.00034,5.7713]
[1780543637860,79.9,63863.0,69.7,0.45677,0.00034,5.77235]
[1780543639440,79.9,63863.0,69.7,0.45677,0.00034,5.77235]
[1780543639689,79.9,63862.7,69.7,0.45667,0.00034,5.77217]
[1780543640069,79.9,63862.7,69.7,0.45667,0.00034,5.77217]
[1780543640082,79.9,63862.7,69.7,0.45667,0.00034,5.77217]
[1780543640086,79.9,63862.7,69.7,0.45667,0.00034,5.77217]
[1780543640539,79.9,63862.7,69.7,0.45667,0.00034,5.77217]
[1780543641330,79.9,63865.06,69.7,0.45747,0.00034,5.77364]
[1780543641765,79.9,63865.06,69.7,0.45747,0.00034,5.77364]
[1780543642225,79.9,63865.06,69.7,0.45747,0.00034,5.77364]
[1780543642311,79.9,63865.06,69.7,0.45747,0.00034,5.77364]
[1780543642327,79.9,63865.06,69.7,0.45747,0.00034,5.77364]
[1780543642351,79.9,63865.06,69.7,0.45747,0.00034,5.77364]
[1780543642429,79.9,63865.06,69.7,0.45747,0.00034,5.77364]
[1780543642531,79.91,63873.81,69.7,0.46046,0.00034,5.77892]
[1780543642570,79.91,63873.81,69.7,0.46046,0.00034,5.77892]
[1780543643279,79.91,63873.81,69.7,0.46046,0.00034,5.77892]
[1780543643537,79.91,63884.13,69.7,0.46399,0.00034,5.78472]
[1780543645261,79.91,63885.39,69.7,0.46442,0.00034,5.7854]
[1780543645281,79.91,63885.39,69.7,0.46442,0.00034,5.7854]
[1780543645342,79.91,63885.07,69.7,0.46431,0.00034,5.78523]
[1780543645965,79.91,63885.07,69.7,0.46431,0.00034,5.78523]
[1780543646345,79.91,63885.07,69.7,0.46431,0.00034,5.78523]
[1780543646437,79.92,63882.3,69.7,0.46336,0.00034,5.78373]
[1780543647579,79.91,63883.15,69.7,0.46365,0.00034,5.78419]
[1780543648541,79.91,63883.15,69.7,0.46365,0.00034,5.78419]
[1780543647930,79.91,63886.9,69.7,0.46493,0.00034,5.7862]
[1780543651958,79.92,63886.99,69.7,0.46489,0.00034,5.77554]
[1780543652833,79.92,63886.99,69.7,0.46489,0.00034,5.77554]
[1780543653404,79.92,63886.99,69.7,0.46489,0.00034,5.77554]
[1780543653895,79.92,63886.97,69.7,0.46488,0.00034,5.77553]
[1780543653975,79.91,63883.89,69.7,0.46383,0.00034,5.77388]
[1780543655113,79.91,63883.89,69.7,0.46383,0.00034,5.77388]
[1780543655134,79.91,63880.03,69.7,0.4625,0.00034,5.77176]
[1780543656458,79.92,63873.28,69.7,0.4602,0.00034,5.7679]
[1780543656996,79.92,63874.93,69.7,0.46076,0.00034,5.76886]
[1780543658424,79.92,63874.93,69.7,0.46076,0.00034,5.76886]
[1780543658439,79.92,63872.18,69.7,0.45983,0.00034,5.76725]
[1780543659149,79.92,63872.18,69.7,0.45983,0.00034,5.76725]
[1780543659154,79.92,63872.18,69.7,0.45983,0.00034,5.76725]
[1780543659544,79.92,63872.18,69.7,0.45983,0.00034,5.76725]
[1780543659247,79.92,63867.84,69.7,0.45834,0.00034,5.76465]
[1780543660374,79.92,63867.84,69.7,0.45834,0.00034,5.76465]
[1780543660438,79.93,63864.75,69.7,0.45729,0.00034,5.76275]
[1780543660868,79.93,63864.75,69.7,0.45729,0.00034,5.76275]
[1780543660972,79.93,63864.75,69.7,0.45729,0.00034,5.76275]
[1780543661118,79.93,63864.75,69.7,0.45729,0.00034,5.76275]
[1780543661132,79.93,63864.75,69.7,0.45729,0.00034,5.76275]
[1780543661160,79.93,63864.75,69.7,0.45729,0.00034,5.76275]
[1780543661440,79.93,63864.75,69.7,0.45729,0.00034,5.76275]
[1780543661539,79.93,63862.39,69.7,0.45649,0.00034,5.76127]
[1780543662034,79.93,63860.65,69.7,0.45589,0.00034,5.76016]
[1780543663529,79.93,63860.65,69.7,0.45589,0.00034,5.76016]
[1780543664299,79.93,63861.32,69.7,0.45612,0.00034,5.76059]
[1780543665055,79.93,63863.77,69.7,0.45696,0.00034,5.76214]
[1780543666037,79.93,63863.77,69.7,0.45696,0.00034,5.76214]
[1780543666359,79.93,63863.77,69.7,0.45696,0.00034,5.76214]
[1780543666461,79.93,63866.94,69.7,0.45804,0.00034,5.76411]
[1780543666697,79.93,63866.94,69.7,0.45804,0.00034,5.76411]
[1780543667086,79.93,63866.94,69.7,0.45804,0.00034,5.76411]
[1780543667130,79.93,63869.47,69.7,0.45891,0.00034,5.76565]
[1780543669144,79.94,63870.25,69.7,0.45918,0.00034,5.76612]
[1780543669225,79.94,63870.25,69.7,0.45918,0.00034,5.76612]
[1780543669457,79.94,63870.25,69.7,0.45918,0.00034,5.76612]
[1780543669548,79.94,63870.25,69.7,0.45918,0.00034,5.76612]
[1780543669481,79.94,63867.54,69.7,0.45825,0.00034,5.76448]
[1780543669803,79.94,63867.54,69.7,0.45825,0.00034,5.76448]
[1780543670353,79.94,63867.54,69.7,0.45825,0.00034,5.76448]
[1780543670492,79.94,63867.54,69.7,0.45825,0.00034,5.76448]
[1780543670531,79.94,63861.96,69.7,0.45635,0.00034,5.76102]
[1780543671391,79.94,63861.96,69.7,0.45635,0.00034,5.76102]
[1780543672085,79.94,63861.88,69.7,0.45632,0.00034,5.76096]
[1780543673111,79.95,63864.86,69.7,0.45734,0.00034,5.76284]
[1780543674118,79.95,63866.16,69.7,0.45779,0.00034,5.76365]
[1780543675125,79.95,63864.74,69.7,0.4573,0.00034,5.76277]
[1780543675613,79.95,63864.74,69.7,0.4573,0.00034,5.76277]
[1780543676930,79.95,63863.93,69.7,0.45703,0.00034,5.76226]
[1780543677085,79.95,63863.93,69.7,0.45703,0.00034,5.76226]
[1780543677351,79.95,63863.93,69.7,0.45703,0.00034,5.76226]
[1780543677956,79.95,63863.54,69.7,0.4569,0.00034,5.76202]
[1780543678378,79.95,63863.54,69.7,0.4569,0.00034,5.76202]
[1780543678479,79.96,63860.13,69.7,0.45573,0.00034,5.75986]
[1780543680182,79.96,63859.0,69.7,0.45535,0.00034,5.75913]
[1780543681167,79.96,63856.35,69.7,0.45444,0.00034,5.75741]
[1780543683326,79.96,63855.57,69.7,0.45418,0.00034,5.75689]
[1780543683351,79.96,63855.57,69.7,0.45418,0.00034,5.75689]
[1780543683538,79.96,63855.57,69.7,0.45418,0.00034,5.75689]
[1780543684326,79.96,63855.39,69.7,0.45412,0.00034,5.75677]
[1780543684455,79.96,63855.39,69.7,0.45412,0.00034,5.75677]
[1780543684555,79.96,63859.44,69.7,0.4555,0.00034,5.75942]
[1780543685422,79.96,63859.44,69.7,0.4555,0.00034,5.75942]
[1780543685463,79.96,63863.55,69.7,0.4569,0.00034,5.76203]
[1780543685671,79.96,63863.55,69.7,0.4569,0.00034,5.76203]
[1780543686086,79.96,63863.55,69.7,0.4569,0.00034,5.76203]
[1780543686625,79.96,63863.82,69.7,0.457,0.00034,5.7622]
[1780543687216,79.96,63862.03,69.7,0.45638,0.00034,5.76108]
[1780543688214,79.96,63862.03,69.7,0.45638,0.00034,5.76108]
[1780543688493,79.96,63862.03,69.7,0.45638,0.00034,5.76108]
[1780543688500,79.96,63862.03,69.7,0.45638,0.00034,5.76108]
[1780543688595,79.96,63860.61,69.7,0.4559,0.00034,5.76018]
[1780543689230,79.96,63862.72,69.7,0.45662,0.00034,5.76152]
[1780543689993,79.96,63862.72,69.7,0.45662,0.00034,5.76152]
[1780543690316,79.96,63862.72,69.7,0.45662,0.00034,5.76152]
[1780543690331,79.96,63862.72,69.7,0.45662,0.00034,5.76152]
[1780543690397,79.96,63862.72,69.7,0.45662,0.00034,5.76152]
[1780543690495,79.96,63864.24,69.7,0.45714,0.00034,5.76247]
[1780543691085,79.96,63864.24,69.7,0.45714,0.00034,5.76247]
[1780543691289,79.96,63864.24,69.7,0.45714,0.00034,5.76247]
[1780543691353,79.96,63864.24,69.7,0.45714,0.00034,5.76247]
[1780543691448,79.97,63867.57,69.7,0.45828,0.00034,5.76453]
[1780543692251,79.97,63870.31,69.7,0.45922,0.00034,5.76618]
[1780543692960,79.97,63870.31,69.7,0.45922,0.00034,5.76618]
[1780543693381,79.97,63870.31,69.7,0.45922,0.00034,5.76618]
[1780543693434,79.97,63870.31,69.7,0.45922,0.00034,5.76618]
[1780543693523,79.97,63871.36,69.7,0.45958,0.00034,5.76682]
[1780543694265,79.97,63875.97,69.7,0.46115,0.00034,5.76951]
[1780543695411,79.97,63875.97,69.7,0.46115,0.00034,5.76951]
[1780543695758,79.97,63877.02,69.7,0.46151,0.00034,5.77011]
[1780543696189,79.97,63877.02,69.7,0.46151,0.00034,5.77011]
[1780543696433,79.97,63877.02,69.7,0.46151,0.00034,5.77011]
[1780543696511,79.96,63886.75,69.7,0.46483,0.00034,5.77544]
[1780543697286,79.96,63892.29,69.7,0.46672,0.00034,5.77831]
[1780543698293,79.95,63893.63,69.7,0.46718,0.00034,5.77898]
[1780543698865,79.95,63893.63,69.7,0.46718,0.00034,5.77898]
[1780543700307,79.95,63891.33,69.7,0.46639,0.00034,5.77782]
[1780543702313,79.94,63890.11,69.7,0.46597,0.00034,5.77719]
[1780543703402,79.94,63890.22,69.7,0.46601,0.00034,5.77724]
[1780543703403,79.94,63890.22,69.7,0.46601,0.00034,5.77724]
[1780543703881,79.93,63889.6,69.7,0.46579,0.00034,5.77692]
[1780543703937,79.93,63889.6,69.7,0.46579,0.00034,5.77692]
[1780543704070,79.93,63889.6,69.7,0.46579,0.00034,5.77692]
[1780543704512,79.93,63889.6,69.7,0.46579,0.00034,5.77692]
[1780543704586,79.93,63896.23,69.7,0.46806,0.00034,5.78026]
[1780543704844,79.93,63896.23,69.7,0.46806,0.00034,5.78026]
[1780543705482,79.93,63896.23,69.7,0.46806,0.00034,5.78026]
[1780543705521,79.93,63905.74,69.7,0.47131,0.00034,5.78471]
[1780543706524,79.92,63904.47,69.7,0.47087,0.00034,5.78414]
[1780543707146,79.92,63904.47,69.7,0.47087,0.00034,5.78414]
[1780543710141,79.91,63906.05,69.7,0.47141,0.00034,5.78485]
[1780543710377,79.9,63905.52,69.7,0.47123,0.00034,5.7846]
[1780543711384,79.9,63905.58,69.7,0.47118,0.00034,5.77392]
[1780543714680,79.9,63906.14,69.7,0.47137,0.00034,5.77417]
[1780543714692,79.9,63906.14,69.7,0.47137,0.00034,5.77417]
[1780543715412,79.9,63899.85,69.7,0.46921,0.00034,5.77127]
[1780543716032,79.9,63899.85,69.7,0.46921,0.00034,5.77127]
[1780543716588,79.9,63895.72,69.7,0.4678,0.00034,5.76927]
[1780543718857,79.9,63895.61,69.7,0.46776,0.00034,5.76922]
[1780543718959,79.9,63895.61,69.7,0.46776,0.00034,5.76922]
[1780543719440,79.91,63901.39,69.7,0.46974,0.00034,5.772]
[1780543720447,79.91,63907.97,69.7,0.472,0.00034,5.77499]
[1780543721454,79.91,63909.36,69.7,0.47248,0.00034,5.77559]
[1780543725072,79.91,63909.09,69.7,0.47239,0.00034,5.77548]
[1780543725137,79.91,63909.09,69.7,0.47239,0.00034,5.77548]
[1780543725300,79.91,63909.09,69.7,0.47239,0.00034,5.77548]
[1780543725450,79.91,63909.09,69.7,0.47239,0.00034,5.77548]
[1780543725488,79.91,63909.09,69.7,0.47239,0.00034,5.77548]
[1780543725523,79.91,63906.39,69.7,0.47146,0.00034,5.77428]
[1780543726622,79.91,63906.39,69.7,0.47146,0.00034,5.77428]
[1780543726491,79.91,63901.78,69.7,0.46988,0.00034,5.77218]
[1780543727496,79.91,63898.63,69.7,0.4688,0.00034,5.77069]
[1780543727651,79.91,63898.63,69.7,0.4688,0.00034,5.77069]
[1780543728384,79.91,63898.63,69.7,0.4688,0.00034,5.77069]
[1780543728430,79.91,63898.63,69.7,0.4688,0.00034,5.77069]
[1780543728503,79.91,63895.84,69.7,0.46784,0.00034,5.76933]
[1780543729510,79.9,63894.45,69.7,0.46736,0.00034,5.76864]
[1780543730985,79.9,63893.46,69.7,0.46702,0.00034,5.76814]
[1780543731524,79.9,63895.87,69.7,0.46785,0.00034,5.76934]
[1780543732535,79.9,63895.87,69.7,0.46785,0.00034,5.76934]
[1780543732584,79.9,63902.39,69.7,0.47009,0.00034,5.77246]
[1780543734546,79.9,63905.47,69.7,0.47114,0.00034,5.77387]
[1780543737614,79.9,63905.65,69.7,0.4712,0.00034,5.77395]
[1780543739731,79.9,63905.53,69.7,0.47116,0.00034,5.7739]
[1780543739791,79.9,63905.53,69.7,0.47116,0.00034,5.7739]
[1780543740141,79.9,63905.53,69.7,0.47116,0.00034,5.7739]
[1780543740190,79.9,63905.53,69.7,0.47116,0.00034,5.7739]
[1780543740435,79.9,63905.53,69.7,0.47116,0.00034,5.7739]
[1780543740442,79.9,63905.53,69.7,0.47116,0.00034,5.7739]
[1780543740588,79.9,63905.76,69.7,0.47124,0.00034,5.774]
[1780543740734,79.9,63905.76,69.7,0.47124,0.00034,5.774]
[1780543740875,79.9,63905.76,69.7,0.47124,0.00034,5.774]
[1780543740948,79.9,63905.76,69.7,0.47124,0.00034,5.774]
[1780543741036,79.9,63905.76,69.7,0.47124,0.00034,5.774]
[1780543741063,79.9,63905.76,69.7,0.47124,0.00034,5.774]
[1780543741594,79.9,63897.04,69.7,0.46825,0.00034,5.76991]
[1780543742052,79.9,63897.04,69.7,0.46825,0.00034,5.76991]
[1780543742609,79.9,63897.04,69.7,0.46825,0.00034,5.76991]
[1780543742639,79.9,63897.04,69.7,0.46825,0.00034,5.76991]
[1780543742645,79.9,63897.04,69.7,0.46825,0.00034,5.76991]
[1780543742609,79.89,63888.54,69.7,0.46533,0.00034,5.76562]
[1780543742807,79.89,63888.54,69.7,0.46533,0.00034,5.76562]
[1780543743397,79.89,63888.54,69.7,0.46533,0.00034,5.76562]
[1780543743616,79.89,63894.23,69.7,0.46728,0.00034,5.76853]
[1780543743714,79.89,63894.23,69.7,0.46728,0.00034,5.76853]
[1780543744623,79.9,63897.81,69.7,0.46851,0.00034,5.77029]
[1780543745630,79.9,63900.21,69.7,0.46934,0.00034,5.77144]
[1780543746703,79.9,63900.94,69.7,0.46959,0.00034,5.77178]
[1780543748651,79.9,63903.29,69.7,0.4704,0.00034,5.77288]
[1780543749575,79.9,63903.29,69.7,0.4704,0.00034,5.77288]
[1780543750629,79.9,63903.29,69.7,0.4704,0.00034,5.77288]
[1780543749660,79.9,63903.95,69.7,0.47062,0.00034,5.77318]
[1780543750665,79.9,63901.03,69.7,0.46962,0.00034,5.77183]
[1780543753190,79.9,63901.49,69.7,0.46978,0.00034,5.77204]
[1780543758296,79.91,63900.55,69.7,0.46946,0.00034,5.7716]
[1780543759728,79.91,63903.02,69.7,0.47031,0.00034,5.77276]
[1780543761742,79.91,63900.45,69.7,0.46943,0.00034,5.77156]
[1780543762896,79.91,63900.45,69.7,0.46943,0.00034,5.77156]
[1780543763637,79.91,63900.45,69.7,0.46943,0.00034,5.77156]
[1780543763756,79.91,63901.83,69.7,0.4699,0.00034,5.77221]
[1780543765622,79.91,63901.83,69.7,0.4699,0.00034,5.77221]
[1780543764763,79.92,63903.35,69.7,0.47042,0.00034,5.77291]
[1780543765770,79.92,63898.89,69.7,0.46889,0.00034,5.77082]
[1780543766777,79.91,63893.4,69.7,0.46701,0.00034,5.76812]
[1780543767685,79.91,63893.4,69.7,0.46701,0.00034,5.76812]
[1780543767784,79.91,63891.81,69.7,0.46646,0.00034,5.76732]
[1780543770173,79.91,63891.76,69.7,0.46644,0.00034,5.76729]
[1780543770210,79.91,63891.76,69.7,0.46644,0.00034,5.76729]
[1780543770242,79.91,63891.76,69.7,0.46644,0.00034,5.76729]
[1780543770409,79.91,63891.76,69.7,0.46644,0.00034,5.76729]
[1780543771086,79.9,63891.88,69.7,0.46648,0.00034,5.76735]
[1780543771596,79.9,63891.88,69.7,0.46648,0.00034,5.76735]
[1780543771620,79.89,63884.4,69.7,0.46383,0.00034,5.75267]
[1780543772577,79.89,63875.05,69.7,0.46062,0.00034,5.74742]
[1780543772871,79.89,63875.05,69.7,0.46062,0.00034,5.74742]
[1780543773616,79.89,63875.61,69.7,0.46081,0.00034,5.74774]
[1780543774237,79.89,63875.61,69.7,0.46081,0.00034,5.74774]
[1780543774493,79.89,63872.52,69.7,0.45975,0.00034,5.74594]
[1780543774930,79.89,63872.52,69.7,0.45975,0.00034,5.74594]
[1780543775198,79.89,63872.52,69.7,0.45975,0.00034,5.74594]
[1780543775299,79.9,63868.97,69.7,0.45854,0.00034,5.74381]
[1780543775821,79.9,63868.97,69.7,0.45854,0.00034,5.74381]
[1780543775856,79.9,63868.97,69.7,0.45854,0.00034,5.74381]
[1780543775860,79.9,63868.97,69.7,0.45854,0.00034,5.74381]
[1780543775863,79.9,63868.97,69.7,0.45854,0.00034,5.74381]
[1780543775896,79.9,63868.97,69.7,0.45854,0.00034,5.74381]
[1780543775903,79.9,63868.97,69.7,0.45854,0.00034,5.74381]
[1780543775947,79.9,63868.97,69.7,0.45854,0.00034,5.74381]
[1780543776051,79.9,63868.97,69.7,0.45854,0.00034,5.74381]
[1780543776301,79.9,63868.97,69.7,0.45854,0.00034,5.74381]
[1780543776602,79.9,63868.97,69.7,0.45854,0.00034,5.74381]
[1780543776624,79.9,63868.97,69.7,0.45854,0.00034,5.74381]
[1780543776700,79.9,63868.01,69.7,0.45821,0.00034,5.74323]
[1780543776951,79.9,63868.01,69.7,0.45821,0.00034,5.74323]
[1780543776967,79.9,63868.01,69.7,0.45821,0.00034,5.74323]
[1780543777420,79.9,63868.01,69.7,0.45821,0.00034,5.74323]
[1780543777473,79.9,63868.01,69.7,0.45821,0.00034,5.74323]
[1780543777484,79.9,63868.01,69.7,0.45821,0.00034,5.74323]
[1780543777533,79.9,63854.56,69.7,0.4536,0.00034,5.73463]
[1780543778451,79.9,63854.56,69.7,0.4536,0.00034,5.73463]
[1780543778582,79.9,63854.56,69.7,0.4536,0.00034,5.73463]
[1780543778679,79.9,63856.89,69.7,0.4544,0.00034,5.73617]
[1780543779129,79.9,63856.89,69.7,0.4544,0.00034,5.73617]
[1780543779491,79.9,63856.89,69.7,0.4544,0.00034,5.73617]
[1780543779508,79.9,63854.51,69.7,0.45358,0.00034,5.73459]
[1780543780164,79.9,63854.51,69.7,0.45358,0.00034,5.73459]
[1780543780568,79.9,63854.51,69.7,0.45358,0.00034,5.73459]
[1780543780609,79.9,63856.3,69.7,0.45419,0.00034,5.73578]
[1780543780955,79.9,63856.3,69.7,0.45419,0.00034,5.73578]
[1780543782151,79.9,63856.53,69.7,0.45427,0.00034,5.73593]
[1780543782157,79.9,63849.46,69.7,0.45185,0.00034,5.73116]
[1780543782747,79.9,63849.46,69.7,0.45185,0.00034,5.73116]
[1780543782892,79.9,63845.67,69.7,0.45055,0.00034,5.72852]
[1780543783775,79.9,63845.67,69.7,0.45055,0.00034,5.72852]
[1780543783986,79.9,63845.67,69.7,0.45055,0.00034,5.72852]
[1780543784035,79.9,63845.67,69.7,0.45055,0.00034,5.72852]
[1780543784112,79.9,63845.67,69.7,0.45055,0.00034,5.72852]
[1780543784225,79.9,63845.67,69.7,0.45055,0.00034,5.72852]
[1780543784451,79.9,63845.67,69.7,0.45055,0.00034,5.72852]
[1780543784528,79.89,63843.7,69.7,0.44987,0.00034,5.72712]
[1780543784904,79.89,63843.7,69.7,0.44987,0.00034,5.72712]
[1780543785125,79.89,63843.7,69.7,0.44987,0.00034,5.72712]
[1780543785289,79.89,63843.7,69.7,0.44987,0.00034,5.72712]
[1780543785528,79.89,63835.85,69.7,0.44719,0.00034,5.72138]
[1780543785799,79.89,63835.85,69.7,0.44719,0.00034,5.72138]
[1780543786124,79.89,63835.85,69.7,0.44719,0.00034,5.72138]
[1780543786319,79.89,63837.25,69.7,0.44767,0.00034,5.72243]
[1780543786928,79.89,63843.37,69.7,0.44976,0.00034,5.72688]
[1780543787991,79.89,63843.37,69.7,0.44976,0.00034,5.72688]
[1780543788018,79.89,63844.78,69.7,0.45024,0.00034,5.72788]
[1780543789539,79.89,63844.78,69.7,0.45024,0.00034,5.72788]
[1780543789953,79.89,63844.24,69.7,0.45006,0.00034,5.7275]
[1780543789966,79.89,63844.24,69.7,0.45006,0.00034,5.7275]
[1780543790041,79.89,63846.99,69.7,0.451,0.00034,5.72944]
[1780543790716,79.89,63846.99,69.7,0.451,0.00034,5.72944]
[1780543790962,79.89,63842.14,69.7,0.44934,0.00034,5.72599]
[1780543792265,79.89,63842.14,69.7,0.44934,0.00034,5.72599]
[1780543792976,79.89,63845.12,69.7,0.45036,0.00034,5.72812]
[1780543793983,79.89,63848.05,69.7,0.45136,0.00034,5.73017]
[1780543794990,79.89,63846.61,69.7,0.45087,0.00034,5.72917]
[1780543799311,79.88,63848.74,69.7,0.45159,0.00034,5.73065]
[1780543800035,79.88,63848.74,69.7,0.45159,0.00034,5.73065]
[1780543801132,79.88,63849.59,69.7,0.45188,0.00034,5.73123]
[1780543801168,79.88,63849.59,69.7,0.45188,0.00034,5.73123]
[1780543801342,79.88,63849.59,69.7,0.45188,0.00034,5.73123]
[1780543801406,79.88,63849.59,69.7,0.45188,0.00034,5.73123]
[1780543801507,79.88,63850.05,69.7,0.45204,0.00034,5.73155]
[1780543801768,79.88,63850.05,69.7,0.45204,0.00034,5.73155]
[1780543801795,79.88,63850.05,69.7,0.45204,0.00034,5.73155]
[1780543802141,79.88,63850.05,69.7,0.45204,0.00034,5.73155]
[1780543802242,79.82,63837.89,69.7,0.44783,0.00034,5.7228]
[1780543803047,79.82,63839.2,69.7,0.44828,0.00034,5.72376]
[1780543804346,79.82,63839.2,69.7,0.44828,0.00034,5.72376]
[1780543804351,79.82,63839.2,69.7,0.44828,0.00034,5.72376]
[1780543804375,79.82,63839.2,69.7,0.44828,0.00034,5.72376]
[1780543804457,79.82,63840.23,69.7,0.44863,0.00034,5.72451]
[1780543805061,79.76,63837.78,69.7,0.44775,0.00034,5.72263]
[1780543805969,79.76,63837.78,69.7,0.44775,0.00034,5.72263]
[1780543806283,79.76,63837.78,69.7,0.44775,0.00034,5.72263]
[1780543806610,79.76,63837.99,69.7,0.44782,0.00034,5.72278]
[1780543806895,79.76,63837.99,69.7,0.44782,0.00034,5.72278]
[1780543807326,79.76,63837.99,69.7,0.44782,0.00034,5.72278]
[1780543807480,79.76,63837.99,69.7,0.44782,0.00034,5.72278]
[1780543807489,79.76,63837.99,69.7,0.44782,0.00034,5.72278]
[1780543807582,79.76,63845.71,69.7,0.45047,0.00034,5.72837]
[1780543807843,79.76,63845.71,69.7,0.45047,0.00034,5.72837]
[1780543807867,79.76,63845.71,69.7,0.45047,0.00034,5.72837]
[1780543808084,79.76,63845.71,69.7,0.45047,0.00034,5.72837]
[1780543808175,79.76,63845.71,69.7,0.45047,0.00034,5.72837]
[1780543808481,79.76,63845.71,69.7,0.45047,0.00034,5.72837]
[1780543808536,79.76,63845.71,69.7,0.45047,0.00034,5.72837]
[1780543808536,79.76,63845.71,69.7,0.45047,0.00034,5.72837]
[1780543808600,79.76,63845.71,69.7,0.45047,0.00034,5.72837]
[1780543808616,79.76,63845.71,69.7,0.45047,0.00034,5.72837]
[1780543808693,79.76,63866.05,69.7,0.45745,0.00034,5.74189]
[1780543808961,79.76,63866.05,69.7,0.45745,0.00034,5.74189]
[1780543809013,79.76,63866.05,69.7,0.45745,0.00034,5.74189]
[1780543809137,79.76,63866.05,69.7,0.45745,0.00034,5.74189]
[1780543809214,79.76,63866.05,69.7,0.45745,0.00034,5.74189]
[1780543809226,79.76,63866.05,69.7,0.45745,0.00034,5.74189]
[1780543809660,79.76,63887.91,69.7,0.46497,0.00034,5.75445]
[1780543809764,79.76,63887.91,69.7,0.46497,0.00034,5.75445]
[1780543810013,79.76,63887.91,69.7,0.46497,0.00034,5.75445]
[1780543810181,79.76,63887.91,69.7,0.46497,0.00034,5.75445]
[1780543810240,79.76,63887.91,69.7,0.46497,0.00034,5.75445]
[1780543810693,79.77,63887.89,69.7,0.46496,0.00034,5.75445]
[1780543811415,79.77,63887.89,69.7,0.46496,0.00034,5.75445]
[1780543811682,79.77,63887.89,69.7,0.46496,0.00034,5.75445]
[1780543811640,79.77,63890.44,69.7,0.46584,0.00034,5.75578]
[1780543812499,79.77,63895.7,69.7,0.46765,0.00034,5.75844]
[1780543813530,79.77,63897.08,69.7,0.46813,0.00034,5.75912]
[1780543814315,79.77,63897.08,69.7,0.46813,0.00034,5.75912]
[1780543814327,79.77,63897.08,69.7,0.46813,0.00034,5.75912]
[1780543814446,79.77,63897.08,69.7,0.46813,0.00034,5.75912]
[1780543814525,79.77,63897.08,69.7,0.46813,0.00034,5.75912]
[1780543814582,79.77,63897.08,69.7,0.46813,0.00034,5.75912]
[1780543814665,79.77,63903.68,69.7,0.4704,0.00034,5.76226]
[1780543815606,79.77,63903.68,69.7,0.4704,0.00034,5.76226]
[1780543815139,79.77,63913.38,69.7,0.47374,0.00034,5.76652]
[1780543816266,79.77,63913.38,69.7,0.47374,0.00034,5.76652]
[1780543816468,79.77,63913.38,69.7,0.47374,0.00034,5.76652]
[1780543816544,79.77,63913.38,69.7,0.47374,0.00034,5.76652]
[1780543816563,79.77,63913.38,69.7,0.47374,0.00034,5.76652]
[1780543816638,79.78,63917.2,69.7,0.47506,0.00034,5.76809]
[1780543816977,79.78,63917.2,69.7,0.47506,0.00034,5.76809]
[1780543817066,79.78,63917.2,69.7,0.47506,0.00034,5.76809]
[1780543817219,79.78,63917.2,69.7,0.47506,0.00034,5.76809]
[1780543817298,79.78,63917.2,69.7,0.47506,0.00034,5.76809]
[1780543817526,79.78,63917.2,69.7,0.47506,0.00034,5.76809]
[1780543817609,79.78,63924.28,69.7,0.4775,0.00034,5.77083]
[1780543818458,79.78,63924.28,69.7,0.4775,0.00034,5.77083]
[1780543818750,79.78,63924.28,69.7,0.4775,0.00034,5.77083]
[1780543818567,79.78,63932.88,69.7,0.48046,0.00034,5.77387]
[1780543819156,79.78,63932.88,69.7,0.48046,0.00034,5.77387]
[1780543819513,79.78,63932.88,69.7,0.48046,0.00034,5.77387]
[1780543819519,79.78,63932.88,69.7,0.48046,0.00034,5.77387]
[1780543819661,79.78,63931.36,69.7,0.47994,0.00034,5.77336]
[1780543820423,79.78,63931.36,69.7,0.47994,0.00034,5.77336]
[1780543820660,79.78,63931.36,69.7,0.47994,0.00034,5.77336]
[1780543820660,79.78,63929.76,69.7,0.47939,0.00034,5.77281]
[1780543821105,79.78,63929.76,69.7,0.47939,0.00034,5.77281]
[1780543821133,79.78,63929.76,69.7,0.47939,0.00034,5.77281]
[1780543821139,79.78,63929.76,69.7,0.47939,0.00034,5.77281]
[1780543821735,79.78,63929.76,69.7,0.47939,0.00034,5.77281]
[1780543822212,79.78,63930.56,69.7,0.47967,0.00034,5.77309]
[1780543822214,79.79,63929.03,69.7,0.47914,0.00034,5.77256]
[1780543823248,79.79,63929.03,69.7,0.47914,0.00034,5.77256]
[1780543823349,79.8,63931.23,69.7,0.4799,0.00034,5.77332]
[1780543824959,79.81,63931.27,69.7,0.47992,0.00034,5.77334]
[1780543825355,79.81,63931.27,69.7,0.47992,0.00034,5.77334]
[1780543825450,79.81,63933.11,69.7,0.48055,0.00034,5.77396]
[1780543826242,79.81,63929.74,69.7,0.47939,0.00034,5.77281]
[1780543827249,79.81,63930.98,69.7,0.47982,0.00034,5.77324]
[1780543828629,79.82,63932.78,69.7,0.48044,0.00034,5.77385]
[1780543829356,79.82,63932.78,69.7,0.48044,0.00034,5.77385]
[1780543829595,79.82,63932.78,69.7,0.48044,0.00034,5.77385]
[1780543830270,79.83,63929.77,69.7,0.47941,0.00034,5.77283]
[1780543831277,79.83,63927.35,69.7,0.47852,0.00035,5.76123]
[1780543832398,79.83,63927.35,69.7,0.47852,0.00035,5.76123]
[1780543832512,79.83,63927.35,69.7,0.47852,0.00035,5.76123]
[1780543832529,79.83,63927.35,69.7,0.47852,0.00035,5.76123]
[1780543832578,79.83,63927.35,69.7,0.47852,0.00035,5.76123]
[1780543832617,79.83,63927.35,69.7,0.47852,0.00035,5.76123]
[1780543833446,79.84,63926.79,69.7,0.47833,0.00035,5.76103]
[1780543833500,79.84,63922.92,69.7,0.477,0.00034,5.7596]
[1780543838636,79.85,63923.12,69.7,0.47707,0.00034,5.75968]
[1780543838782,79.85,63922.78,69.7,0.47696,0.00034,5.75955]
[1780543839042,79.85,63922.78,69.7,0.47696,0.00034,5.75955]
[1780543839085,79.85,63922.78,69.7,0.47696,0.00034,5.75955]
[1780543839130,79.85,63922.78,69.7,0.47696,0.00034,5.75955]
[1780543839144,79.85,63922.78,69.7,0.47696,0.00034,5.75955]
[1780543839169,79.85,63922.78,69.7,0.47696,0.00034,5.75955]
[1780543839418,79.85,63922.78,69.7,0.47696,0.00034,5.75955]
[1780543839655,79.85,63922.78,69.7,0.47696,0.00034,5.75955]
[1780543839720,79.86,63932.14,69.7,0.48019,0.00034,5.76291]
[1780543840277,79.86,63932.14,69.7,0.48019,0.00034,5.76291]
[1780543840287,79.86,63932.14,69.7,0.48019,0.00034,5.76291]
[1780543840340,79.86,63937.96,69.7,0.48219,0.00035,5.7648]
[1780543841808,79.86,63939.02,69.7,0.48256,0.00035,5.76513]
[1780543841834,79.86,63939.02,69.7,0.48256,0.00035,5.76513]
[1780543842354,79.86,63937.77,69.7,0.48213,0.00035,5.76474]
[1780543843900,79.87,63937.02,69.7,0.48187,0.00034,5.76451]
[1780543843910,79.87,63937.02,69.7,0.48187,0.00034,5.76451]
[1780543843949,79.87,63937.02,69.7,0.48187,0.00034,5.76451]
[1780543844076,79.87,63937.02,69.7,0.48187,0.00034,5.76451]
[1780543844302,79.87,63937.02,69.7,0.48187,0.00034,5.76451]
[1780543845228,79.87,63937.19,69.7,0.48193,0.00034,5.76456]
[1780543845717,79.87,63937.19,69.7,0.48193,0.00034,5.76456]
[1780543846760,79.88,63937.08,69.7,0.4819,0.00034,5.76453]
[1780543847031,79.89,63936.63,69.7,0.48174,0.00034,5.76439]
[1780543847765,79.89,63936.63,69.7,0.48174,0.00034,5.76439]
[1780543847389,79.89,63936.56,69.7,0.48172,0.00034,5.76437]
[1780543847854,79.89,63936.56,69.7,0.48172,0.00034,5.76437]
[1780543847885,79.89,63936.56,69.7,0.48172,0.00034,5.76437]
[1780543848084,79.89,63936.56,69.7,0.48172,0.00034,5.76437]
[1780543848396,79.89,63942.36,69.7,0.48372,0.00034,5.76614]
[1780543848774,79.89,63942.36,69.7,0.48372,0.00034,5.76614]
[1780543849765,79.9,63945.44,69.7,0.48479,0.00034,5.76703]
[1780543850011,79.9,63945.44,69.7,0.48479,0.00034,5.76703]
[1780543850645,79.9,63945.44,69.7,0.48479,0.00034,5.76703]
[1780543850729,79.9,63959.37,69.7,0.48959,0.00034,5.77052]
[1780543851089,79.9,63959.37,69.7,0.48959,0.00034,5.77052]
[1780543851138,79.9,63959.37,69.7,0.48959,0.00034,5.77052]
[1780543851628,79.9,63959.37,69.7,0.48959,0.00034,5.77052]
[1780543851653,79.9,63970.64,69.7,0.49348,0.00034,5.77273]
[1780543852696,79.9,63970.64,69.7,0.49348,0.00034,5.77273]
[1780543852836,79.9,63971.03,69.7,0.49361,0.00034,5.7728]
[1780543852988,79.9,63971.03,69.7,0.49361,0.00034,5.7728]
[1780543853431,79.9,63961.06,69.7,0.49017,0.00034,5.77088]
[1780543854044,79.9,63961.06,69.7,0.49017,0.00034,5.77088]
[1780543854660,79.9,63958.66,69.7,0.48935,0.00034,5.77036]
[1780543855600,79.9,63964.82,69.7,0.49147,0.00034,5.77166]
[1780543856452,79.91,63919.51,69.7,0.47585,0.00034,5.75831]
[1780543857459,79.91,63920.01,69.7,0.47602,0.00034,5.75851]
[1780543860286,79.93,63920.29,69.7,0.47612,0.00034,5.75862]
[1780543860357,79.93,63920.29,69.7,0.47612,0.00034,5.75862]
[1780543860445,79.93,63920.29,69.7,0.47612,0.00034,5.75862]
[1780543860660,79.93,63920.29,69.7,0.47612,0.00034,5.75862]
[1780543860678,79.93,63920.29,69.7,0.47612,0.00034,5.75862]
[1780543860753,79.93,63925.77,69.7,0.47802,0.00034,5.76069]
[1780543860883,79.93,63925.77,69.7,0.47802,0.00034,5.76069]
[1780543860905,79.93,63925.77,69.7,0.47802,0.00034,5.76069]
[1780543861032,79.93,63925.77,69.7,0.47802,0.00034,5.76069]
[1780543861140,79.93,63925.77,69.7,0.47802,0.00034,5.76069]
[1780543861282,79.93,63925.77,69.7,0.47802,0.00034,5.76069]
[1780543861309,79.93,63925.77,69.7,0.47802,0.00034,5.76069]
[1780543861418,79.93,63925.77,69.7,0.47802,0.00034,5.76069]
[1780543861488,79.94,63943.0,69.7,0.48396,0.00034,5.76634]
[1780543862010,79.94,63943.0,69.7,0.48396,0.00034,5.76634]
[1780543862014,79.94,63943.0,69.7,0.48396,0.00034,5.76634]
[1780543862357,79.94,63943.0,69.7,0.48396,0.00034,5.76634]
[1780543862480,79.94,63943.0,69.7,0.48396,0.00034,5.76634]
[1780543862605,79.94,63943.0,69.7,0.48396,0.00034,5.76634]
[1780543862701,80.0,63963.87,69.7,0.49116,0.00034,5.77147]
[1780543863187,80.0,63963.87,69.7,0.49116,0.00034,5.77147]
[1780543863703,80.06,63969.69,69.7,0.49318,0.00034,5.77257]
[1780543864452,80.06,63969.69,69.7,0.49318,0.00034,5.77257]
[1780543864719,80.06,63969.69,69.7,0.49318,0.00034,5.77257]
[1780543864514,80.12,63973.9,69.7,0.49464,0.00034,5.77327]
[1780543865568,80.12,63973.9,69.7,0.49464,0.00034,5.77327]
[1780543865671,80.12,63985.1,69.7,0.49849,0.00034,5.77476]
[1780543866229,80.12,63985.1,69.7,0.49849,0.00034,5.77476]
[1780543866546,80.12,63985.1,69.7,0.49849,0.00034,5.77476]
[1780543866726,80.12,63985.1,69.7,0.49849,0.00034,5.77476]
[1780543866762,80.13,63988.23,69.7,0.49957,0.00034,5.77508]
[1780543866852,80.13,63988.23,69.7,0.49957,0.00034,5.77508]
[1780543867235,80.13,63988.23,69.7,0.49957,0.00034,5.77508]
[1780543867583,80.13,63988.23,69.7,0.49957,0.00034,5.77508]
[1780543867668,80.13,63988.23,69.7,0.49957,0.00034,5.77508]
[1780543867750,80.14,63998.61,69.7,0.50314,0.00034,5.77585]
[1780543868136,80.14,63998.61,69.7,0.50314,0.00034,5.77585]
[1780543868335,80.14,63998.61,69.7,0.50314,0.00034,5.77585]
[1780543868720,80.14,63998.61,69.7,0.50314,0.00034,5.77585]
[1780543868796,80.14,64001.72,69.7,0.50421,0.00034,5.77598]
[1780543869562,80.14,63998.22,69.7,0.503,0.00034,5.77583]
[1780543870569,80.13,64004.21,69.7,0.50506,0.00034,5.77607]
[1780543871492,80.13,64004.21,69.7,0.50506,0.00034,5.77607]
[1780543871572,80.13,64004.21,69.7,0.50506,0.00034,5.77607]
[1780543871616,80.13,64004.21,69.7,0.50506,0.00034,5.77607]
[1780543871618,80.13,64004.21,69.7,0.50506,0.00034,5.77607]
[1780543871674,80.13,63999.25,69.7,0.50336,0.00034,5.77588]
[1780543872607,80.12,64001.96,69.7,0.50429,0.00034,5.77599]
[1780543873220,80.12,64001.96,69.7,0.50429,0.00034,5.77599]
[1780543873615,80.12,63992.86,69.7,0.50116,0.00034,5.77548]
[1780543873975,80.12,63992.86,69.7,0.50116,0.00034,5.77548]
[1780543874624,80.12,63989.14,69.7,0.49988,0.00034,5.77517]
[1780543875761,80.12,63992.19,69.7,0.50093,0.00034,5.77543]
[1780543875856,80.12,63992.19,69.7,0.50093,0.00034,5.77543]
[1780543875897,80.12,63992.19,69.7,0.50093,0.00034,5.77543]
[1780543876636,80.12,63999.1,69.7,0.50331,0.00034,5.77587]
[1780543878650,80.11,63995.12,69.7,0.50194,0.00034,5.77564]
[1780543879657,80.11,63993.95,69.7,0.50153,0.00034,5.77556]
[1780543880664,80.1,63997.03,69.7,0.50259,0.00034,5.77576]
[1780543880949,80.1,63997.03,69.7,0.50259,0.00034,5.77576]
[1780543881002,80.1,63997.03,69.7,0.50259,0.00034,5.77576]
[1780543881128,80.1,63997.03,69.7,0.50259,0.00034,5.77576]
[1780543881199,80.1,63997.03,69.7,0.50259,0.00034,5.77576]
[1780543881262,80.1,63997.03,69.7,0.50259,0.00034,5.77576]
[1780543881280,80.1,63997.03,69.7,0.50259,0.00034,5.77576]
[1780543881601,80.1,63997.03,69.7,0.50259,0.00034,5.77576]
[1780543881672,80.1,64010.39,69.7,0.50719,0.00034,5.77615]
[1780543881860,80.1,64010.39,69.7,0.50719,0.00034,5.77615]
[1780543882351,80.1,64010.39,69.7,0.50719,0.00034,5.77615]
[1780543882679,80.16,64023.45,69.7,0.51167,0.00034,5.77579]
[1780543883686,80.22,64025.33,69.7,0.51232,0.00034,5.77568]
[1780543883870,80.22,64025.33,69.7,0.51232,0.00034,5.77568]
[1780543884382,80.22,64025.33,69.7,0.51232,0.00034,5.77568]
[1780543884693,80.28,64023.18,69.7,0.51158,0.00034,5.77581]
[1780543885673,80.28,64023.18,69.7,0.51158,0.00034,5.77581]
[1780543885768,80.34,64029.8,69.7,0.51384,0.00034,5.77536]
[1780543886323,80.34,64029.8,69.2,0.51384,0.00034,5.77536]
[1780543886668,80.34,64029.8,69.2,0.51384,0.00034,5.77536]
[1780543886774,80.34,64029.8,69.2,0.51384,0.00034,5.77536]
[1780543886715,80.4,64064.11,69.2,0.52557,0.00034,5.77005]
[1780543887113,80.4,64064.11,69.2,0.52557,0.00034,5.77005]
[1780543887134,80.4,64064.11,69.2,0.52557,0.00034,5.77005]
[1780543887625,80.4,64064.11,69.2,0.52557,0.00034,5.77005]
[1780543887786,80.4,64064.11,69.2,0.52557,0.00034,5.77005]
[1780543887722,80.45,64073.71,69.2,0.52883,0.00034,5.76769]
[1780543887962,80.45,64073.71,69.2,0.52883,0.00034,5.76769]
[1780543887981,80.45,64073.71,69.2,0.52883,0.00034,5.76769]
[1780543888100,80.45,64073.71,69.2,0.52883,0.00034,5.76769]
[1780543888194,80.45,64073.71,69.2,0.52883,0.00034,5.76769]
[1780543888569,80.45,64073.71,69.2,0.52883,0.00034,5.76769]
[1780543888891,80.45,64073.71,69.2,0.52883,0.00034,5.76769]
[1780543888924,80.45,64073.71,69.2,0.52883,0.00034,5.76769]
[1780543888731,80.45,64076.13,69.2,0.52966,0.00034,5.76703]
[1780543889232,80.45,64076.13,69.2,0.52966,0.00034,5.76703]
[1780543889374,80.45,64076.13,69.2,0.52966,0.00034,5.76703]
[1780543889421,80.45,64076.13,69.2,0.52966,0.00034,5.76703]
[1780543889641,80.45,64076.13,69.2,0.52966,0.00034,5.76703]
[1780543889738,80.45,64090.13,69.2,0.53443,0.00034,5.76272]
[1780543890119,80.45,64090.13,69.2,0.53443,0.00034,5.76272]
[1780543890257,80.45,64090.13,69.2,0.53443,0.00034,5.76272]
[1780543890413,80.45,64090.13,69.2,0.53443,0.00034,5.76272]
[1780543890746,80.46,64096.5,69.2,0.5366,0.00034,5.7605]
[1780543891087,80.46,64096.5,69.2,0.5366,0.00034,5.7605]
[1780543891253,80.46,64096.5,69.2,0.5366,0.00034,5.7605]
[1780543891747,80.46,64096.5,69.2,0.5366,0.00034,5.7605]
[1780543891942,80.46,64096.5,69.2,0.5366,0.00034,5.7605]
[1780543891832,80.52,64101.86,69.2,0.53846,0.00034,5.74772]
[1780543892199,80.52,64101.86,69.2,0.53846,0.00034,5.74772]
[1780543892655,80.52,64101.86,69.2,0.53846,0.00034,5.74772]
[1780543892762,80.52,64109.02,69.2,0.5409,0.00034,5.74485]
[1780543892943,80.52,64109.02,69.2,0.5409,0.00034,5.74485]
[1780543893520,80.52,64109.02,69.2,0.5409,0.00034,5.74485]
[1780543893528,80.52,64109.02,69.2,0.5409,0.00034,5.74485]
[1780543893552,80.52,64109.02,69.2,0.5409,0.00034,5.74485]
[1780543893773,80.52,64109.02,69.2,0.5409,0.00034,5.74485]
[1780543893809,80.52,64079.0,69.2,0.53066,0.00034,5.75546]
[1780543894502,80.52,64079.0,69.2,0.53066,0.00034,5.75546]
[1780543894819,80.52,64079.0,69.2,0.53066,0.00034,5.75546]
[1780543894779,80.52,64083.12,69.2,0.53207,0.00034,5.75423]
[1780543895130,80.52,64083.12,69.2,0.53207,0.00034,5.75423]
[1780543895432,80.52,64083.12,69.2,0.53207,0.00034,5.75423]
[1780543895736,80.52,64083.12,69.2,0.53207,0.00034,5.75423]
[1780543895762,80.52,64083.12,69.2,0.53207,0.00034,5.75423]
[1780543895818,80.52,64083.12,69.2,0.53207,0.00034,5.75423]
[1780543895827,80.52,64083.12,69.2,0.53207,0.00034,5.75423]
[1780543895784,80.52,64102.79,69.2,0.53878,0.00034,5.74736]
[1780543896020,80.52,64102.79,69.2,0.53878,0.00034,5.74736]
[1780543896262,80.52,64102.79,69.2,0.53878,0.00034,5.74736]
[1780543896273,80.52,64102.79,69.2,0.53878,0.00034,5.74736]
[1780543896346,80.52,64102.79,69.2,0.53878,0.00034,5.74736]
[1780543896520,80.52,64102.79,69.2,0.53878,0.00034,5.74736]
[1780543896791,80.52,64106.86,69.2,0.54016,0.00034,5.74574]
[1780543897206,80.52,64106.86,69.2,0.54016,0.00034,5.74574]
[1780543897466,80.52,64106.86,69.2,0.54016,0.00034,5.74574]
[1780543897798,80.52,64106.09,69.2,0.5399,0.00034,5.74605]
[1780543897932,80.52,64106.09,69.2,0.5399,0.00034,5.74605]
[1780543898166,80.52,64106.09,69.2,0.5399,0.00034,5.74605]
[1780543898209,80.52,64106.09,69.2,0.5399,0.00034,5.74605]
[1780543898805,80.53,64157.56,69.2,0.55738,0.00034,5.71972]
[1780543899449,80.53,64157.56,69.2,0.55738,0.00034,5.71972]
[1780543899629,80.53,64157.56,69.2,0.55738,0.00034,5.71972]
[1780543899726,80.53,64157.56,69.2,0.55738,0.00034,5.71972]
[1780543899781,80.53,64157.56,69.2,0.55738,0.00034,5.71972]
[1780543899813,80.53,64154.22,69.2,0.55624,0.00034,5.72177]
[1780543899958,80.53,64154.22,69.2,0.55624,0.00034,5.72177]
[1780543900099,80.53,64154.22,69.2,0.55624,0.00034,5.72177]
[1780543900569,80.53,64154.22,69.2,0.55624,0.00034,5.72177]
[1780543900681,80.53,64154.22,69.2,0.55624,0.00034,5.72177]
[1780543900845,80.53,64154.22,69.2,0.55624,0.00034,5.72177]
[1780543900819,80.53,64162.43,69.2,0.55902,0.00034,5.71667]
[1780543901208,80.53,64162.43,69.2,0.55902,0.00034,5.71667]
[1780543901278,80.53,64162.43,69.2,0.55902,0.00034,5.71667]
[1780543901499,80.53,64162.43,69.2,0.55902,0.00034,5.71667]
[1780543901789,80.53,64162.43,69.2,0.55902,0.00034,5.71667]
[1780543901826,80.59,64164.46,69.2,0.55966,0.00034,5.71545]
[1780543902490,80.59,64164.46,69.2,0.55966,0.00034,5.71545]
[1780543902538,80.59,64164.46,69.2,0.55966,0.00034,5.71545]
[1780543902570,80.59,64164.46,69.2,0.55966,0.00034,5.71545]
[1780543902896,80.59,64164.46,69.2,0.55966,0.00034,5.71545]
[1780543902833,80.64,64166.36,69.2,0.56027,0.00034,5.71429]
[1780543903159,80.64,64166.36,69.2,0.56027,0.00034,5.71429]
[1780543903509,80.64,64166.36,69.2,0.56027,0.00034,5.71429]
[1780543903840,80.69,64194.1,69.2,0.56958,0.00034,5.69471]
[1780543904007,80.69,64194.1,69.2,0.56958,0.00034,5.69471]
[1780543904805,80.69,64194.1,69.2,0.56958,0.00034,5.69471]
[1780543904847,80.73,64197.08,69.2,0.57055,0.00034,5.69248]
[1780543905112,80.73,64197.08,69.2,0.57055,0.00034,5.69248]
[1780543905271,80.73,64197.08,69.2,0.57055,0.00034,5.69248]
[1780543905296,80.73,64197.08,69.2,0.57055,0.00034,5.69248]
[1780543905854,80.73,64203.48,69.2,0.5727,0.00034,5.68744]
[1780543906252,80.73,64203.48,69.2,0.5727,0.00034,5.68744]
[1780543906630,80.73,64203.48,69.2,0.5727,0.00034,5.68744]
[1780543906658,80.73,64203.48,69.2,0.5727,0.00034,5.68744]
[1780543906664,80.73,64203.48,69.2,0.5727,0.00034,5.68744]
[1780543906684,80.73,64203.48,69.2,0.5727,0.00034,5.68744]
[1780543906767,80.73,64203.48,69.2,0.5727,0.00034,5.68744]
[1780543906862,80.74,64208.16,69.2,0.57426,0.00033,5.68365]
[1780543906978,80.74,64208.16,69.2,0.57426,0.00033,5.68365]
[1780543907626,80.74,64208.16,69.2,0.57426,0.00033,5.68365]
[1780543907643,80.74,64208.16,69.2,0.57426,0.00033,5.68365]
[1780543907805,80.74,64208.16,69.2,0.57426,0.00033,5.68365]
[1780543907869,80.74,64209.68,69.2,0.57477,0.00033,5.68241]
[1780543908791,80.74,64209.68,69.2,0.57477,0.00033,5.68241]
[1780543908876,80.75,64203.89,69.2,0.57282,0.00034,5.68714]
[1780543910796,80.8,64203.89,69.2,0.57278,0.00033,5.68727]
[1780543910832,80.85,64206.69,69.2,0.57368,0.00033,5.68511]
[1780543910897,80.85,64204.66,69.2,0.573,0.00033,5.68675]
[1780543912701,80.85,64204.66,69.2,0.573,0.00033,5.68675]
[1780543912788,80.95,64208.91,69.2,0.57434,0.00033,5.68351]
[1780543913277,80.95,64208.91,69.2,0.57434,0.00033,5.68351]
[1780543913676,80.95,64208.91,69.2,0.57434,0.00033,5.68351]
[1780543913695,80.95,64208.91,69.2,0.57434,0.00033,5.68351]
[1780543913730,81.0,64210.18,69.2,0.57472,0.00033,5.68258]
[1780543913979,81.0,64210.18,69.2,0.57472,0.00033,5.68258]
[1780543914062,81.0,64210.18,69.2,0.57472,0.00033,5.68258]
[1780543914307,81.0,64210.18,69.2,0.57472,0.00033,5.68258]
[1780543914403,81.0,64210.18,69.2,0.57472,0.00033,5.68258]
[1780543914434,81.0,64210.18,69.2,0.57472,0.00033,5.68258]
[1780543914467,81.0,64210.18,69.2,0.57472,0.00033,5.68258]
[1780543914747,81.05,64193.13,69.2,0.56898,0.00033,5.69614]
[1780543915148,81.05,64193.13,69.2,0.56898,0.00033,5.69614]
[1780543915842,81.05,64193.13,69.2,0.56898,0.00033,5.69614]
[1780543915864,81.05,64193.13,69.2,0.56898,0.00033,5.69614]
[1780543915591,81.05,64179.64,69.2,0.56446,0.00034,5.70594]
[1780543916450,81.05,64179.64,69.2,0.56446,0.00034,5.70594]
[1780543916540,81.05,64179.64,69.2,0.56446,0.00034,5.70594]
[1780543916659,81.05,64179.64,69.2,0.56446,0.00034,5.70594]
[1780543916684,81.05,64179.64,69.2,0.56446,0.00034,5.70594]
[1780543916786,81.05,64174.64,69.2,0.56279,0.00034,5.70939]
[1780543916962,81.05,64174.64,69.2,0.56279,0.00034,5.70939]
[1780543917031,81.05,64174.64,69.2,0.56279,0.00034,5.70939]
[1780543917261,81.05,64174.64,69.2,0.56279,0.00034,5.70939]
[1780543917815,81.05,64174.64,69.2,0.56279,0.00034,5.70939]
[1780543917852,81.05,64172.03,69.2,0.56191,0.00034,5.71115]
[1780543917892,81.05,64172.03,69.2,0.56191,0.00034,5.71115]
[1780543918328,81.05,64172.03,69.2,0.56191,0.00034,5.71115]
[1780543918362,81.05,64172.03,69.2,0.56191,0.00034,5.71115]
[1780543918581,81.05,64172.03,69.2,0.56191,0.00034,5.71115]
[1780543918817,81.05,64172.03,69.2,0.56191,0.00034,5.71115]
[1780543918878,81.06,64158.02,69.2,0.5572,0.00034,5.72012]
[1780543919251,81.06,64158.02,69.2,0.5572,0.00034,5.72012]
[1780543919251,81.06,64158.02,69.2,0.5572,0.00034,5.72012]
[1780543919283,81.06,64147.89,69.2,0.55379,0.00034,5.72611]
[1780543920000,81.06,64147.89,69.2,0.55379,0.00034,5.72611]
[1780543920403,81.06,64147.89,69.2,0.55379,0.00034,5.72611]
[1780543920440,81.06,64147.89,69.2,0.55379,0.00034,5.72611]
[1780543920544,81.06,64147.89,69.2,0.55379,0.00034,5.72611]
[1780543920762,81.06,64147.89,69.2,0.55379,0.00034,5.72611]
[1780543920841,81.06,64155.58,69.2,0.55638,0.00034,5.7216]
[1780543921757,81.06,64155.58,69.2,0.55638,0.00034,5.7216]
[1780543921777,81.06,64155.58,69.2,0.55638,0.00034,5.7216]
[1780543921809,81.06,64155.58,69.2,0.55638,0.00034,5.7216]
[1780543921828,81.06,64155.58,69.2,0.55638,0.00034,5.7216]
[1780543921841,81.06,64155.58,69.2,0.55638,0.00034,5.7216]
[1780543921816,81.06,64159.89,69.2,0.55783,0.00034,5.71897]
[1780543922144,81.06,64159.89,69.2,0.55783,0.00034,5.71897]
[1780543922219,81.06,64159.89,69.2,0.55783,0.00034,5.71897]
[1780543922287,81.06,64159.89,69.2,0.55783,0.00034,5.71897]
[1780543922524,81.06,64159.89,69.2,0.55783,0.00034,5.71897]
[1780543922789,81.06,64159.89,69.2,0.55783,0.00034,5.71897]
[1780543922913,81.06,64172.0,69.2,0.5619,0.00034,5.71117]
[1780543923434,81.06,64172.0,69.2,0.5619,0.00034,5.71117]
[1780543923829,81.06,64172.0,69.2,0.5619,0.00034,5.71117]
[1780543923902,81.06,64198.03,69.2,0.57061,0.00033,5.69242]
[1780543924665,81.06,64198.03,69.2,0.57061,0.00033,5.69242]
[1780543924704,81.07,64196.51,69.2,0.5701,0.00033,5.69359]
[1780543925550,81.07,64195.36,69.2,0.56972,0.00033,5.69448]
[1780543926010,81.07,64194.33,69.2,0.56937,0.00033,5.69526]
[1780543927629,81.07,64194.33,69.2,0.56937,0.00033,5.69526]
[1780543927731,81.07,64194.33,69.2,0.56937,0.00033,5.69526]
[1780543927832,81.07,64195.88,69.2,0.56988,0.00033,5.69409]
[1780543928025,81.07,64199.23,69.2,0.571,0.00033,5.69151]
[1780543929252,81.07,64199.23,69.2,0.571,0.00033,5.69151]
[1780543929878,81.08,64199.75,69.2,0.57117,0.00033,5.69111]
[1780543930039,81.08,64205.22,69.2,0.573,0.00033,5.68679]
[1780543932241,81.09,64205.58,69.2,0.57311,0.00033,5.68652]
[1780543932269,81.09,64205.58,69.2,0.57311,0.00033,5.68652]
[1780543932847,81.09,64205.58,69.2,0.57311,0.00033,5.68652]
[1780543932280,81.09,64209.84,69.2,0.57453,0.00033,5.68307]
[1780543933395,81.09,64209.84,69.2,0.57453,0.00033,5.68307]
[1780543933484,81.09,64209.84,69.2,0.57453,0.00033,5.68307]
[1780543933615,81.09,64209.84,69.2,0.57453,0.00033,5.68307]
[1780543933752,81.09,64209.84,69.2,0.57453,0.00033,5.68307]
[1780543933826,81.14,64212.99,69.2,0.57554,0.00033,5.68058]
[1780543934302,81.14,64212.99,69.2,0.57554,0.00033,5.68058]
[1780543934307,81.14,64212.99,69.2,0.57554,0.00033,5.68058]
[1780543934350,81.14,64212.99,69.2,0.57554,0.00033,5.68058]
[1780543934380,81.14,64212.99,69.2,0.57554,0.00033,5.68058]
[1780543934808,81.14,64212.99,69.2,0.57554,0.00033,5.68058]
[1780543934859,81.14,64223.84,69.2,0.57915,0.00033,5.67134]
[1780543935729,81.14,64223.84,69.2,0.57915,0.00033,5.67134]
[1780543935790,81.14,64223.84,69.2,0.57915,0.00033,5.67134]
[1780543935960,81.14,64223.84,69.2,0.57915,0.00033,5.67134]
[1780543936136,81.14,64223.84,69.2,0.57915,0.00033,5.67134]
[1780543935835,81.2,64226.79,69.2,0.58007,0.00033,5.66889]
[1780543936303,81.2,64226.79,69.2,0.58007,0.00033,5.66889]
[1780543936346,81.2,64226.79,69.2,0.58007,0.00033,5.66889]
[1780543936370,81.2,64226.79,69.2,0.58007,0.00033,5.66889]
[1780543936655,81.2,64226.79,69.2,0.58007,0.00033,5.66889]
[1780543936770,81.2,64226.79,69.2,0.58007,0.00033,5.66889]
[1780543936912,81.2,64248.37,69.2,0.58722,0.00033,5.64889]
[1780543937142,81.2,64248.37,69.2,0.58722,0.00033,5.64889]
[1780543937455,81.2,64248.37,69.2,0.58722,0.00033,5.64889]
[1780543937683,81.2,64248.37,69.2,0.58722,0.00033,5.64889]
[1780543937837,81.21,64300.94,69.2,0.60449,0.00033,5.59267]
[1780543938313,81.21,64300.94,69.2,0.60449,0.00033,5.59267]
[1780543938634,81.21,64300.94,69.2,0.60449,0.00033,5.59267]
[1780543938810,81.27,64335.58,69.2,0.61568,0.00032,5.55024]
[1780543939870,81.27,64335.58,69.2,0.61568,0.00032,5.55024]
[1780543939854,81.33,64365.22,69.2,0.62514,0.00032,5.51063]
[1780543940177,81.33,64365.22,69.2,0.62514,0.00032,5.51063]
[1780543940182,81.33,64365.22,69.2,0.62514,0.00032,5.51063]
[1780543940350,81.33,64365.22,69.2,0.62514,0.00032,5.51063]
[1780543940915,81.33,64376.67,69.2,0.62881,0.00032,5.49435]
[1780543941587,81.33,64376.67,69.2,0.62881,0.00032,5.49435]
[1780543941665,81.33,64390.57,69.2,0.63324,0.00032,5.47396]
[1780543942182,81.33,64390.57,69.2,0.63324,0.00032,5.47396]
[1780543942346,81.33,64390.57,69.2,0.63324,0.00032,5.47396]
[1780543942348,81.33,64390.57,69.2,0.63324,0.00032,5.47396]
[1780543942424,81.33,64390.57,69.2,0.63324,0.00032,5.47396]
[1780543942484,81.33,64390.57,69.2,0.63324,0.00032,5.47396]
[1780543942506,81.33,64390.57,69.2,0.63324,0.00032,5.47396]
[1780543942633,81.33,64390.57,69.2,0.63324,0.00032,5.47396]
[1780543942638,81.33,64390.57,69.2,0.63324,0.00032,5.47396]
[1780543942652,81.33,64390.57,69.2,0.63324,0.00032,5.47396]
[1780543942697,81.33,64390.57,69.2,0.63324,0.00032,5.47396]
[1780543942713,81.33,64390.57,69.2,0.63324,0.00032,5.47396]
[1780543942748,81.33,64390.57,69.2,0.63324,0.00032,5.47396]
[1780543942815,81.33,64390.57,69.2,0.63324,0.00032,5.47396]
[1780543942836,81.33,64382.05,69.2,0.63053,0.00032,5.48654]
[1780543943837,81.33,64370.9,69.2,0.62696,0.00032,5.50261]
[1780543944117,81.33,64370.9,69.2,0.62696,0.00032,5.50261]
[1780543944239,81.33,64370.9,69.2,0.62696,0.00032,5.50261]
[1780543944397,81.33,64370.9,69.2,0.62696,0.00032,5.50261]
[1780543944498,81.34,64346.28,69.2,0.61905,0.00032,5.53657]
[1780543945682,81.34,64346.28,69.2,0.61905,0.00032,5.53657]
[1780543945855,81.34,64356.6,69.2,0.62236,0.00032,5.52264]
[1780543946062,81.34,64356.6,69.2,0.62236,0.00032,5.52264]
[1780543946244,81.34,64356.6,69.2,0.62236,0.00032,5.52264]
[1780543946501,81.34,64356.6,69.2,0.62236,0.00032,5.52264]
[1780543946521,81.34,64356.6,69.2,0.62236,0.00032,5.52264]
[1780543946543,81.34,64356.6,69.2,0.62236,0.00032,5.52264]
[1780543946561,81.34,64356.6,69.2,0.62236,0.00032,5.52264]
[1780543946648,81.34,64356.6,69.2,0.62236,0.00032,5.52264]
[1780543946888,81.35,64356.63,69.2,0.62236,0.00032,5.52266]
[1780543947098,81.35,64356.63,69.2,0.62236,0.00032,5.52266]
[1780543947232,81.35,64356.63,69.2,0.62236,0.00032,5.52266]
[1780543947302,81.35,64356.63,69.2,0.62236,0.00032,5.52266]
[1780543947576,81.35,64332.83,69.2,0.61468,0.00032,5.55424]
[1780543948221,81.35,64332.83,69.2,0.61468,0.00032,5.55424]
[1780543948343,81.35,64332.83,69.2,0.61468,0.00032,5.55424]
[1780543948867,81.35,64332.83,69.2,0.61468,0.00032,5.55424]
[1780543948608,81.36,64340.46,69.2,0.61714,0.00032,5.54436]
[1780543948958,81.36,64340.46,69.2,0.61714,0.00032,5.54436]
[1780543949250,81.41,64334.91,69.2,0.61528,0.00032,5.55187]
[1780543950061,81.41,64334.91,69.2,0.61528,0.00032,5.55187]
[1780543950169,81.41,64334.91,69.2,0.61528,0.00032,5.55187]
[1780543950220,81.41,64334.91,69.2,0.61528,0.00032,5.55187]
[1780543950345,81.41,64334.91,69.2,0.61528,0.00032,5.55187]
[1780543950896,81.41,64334.91,69.2,0.61528,0.00032,5.55187]
[1780543950949,81.45,64324.86,69.2,0.61198,0.00032,5.56488]
[1780543951007,81.45,64324.86,69.2,0.61198,0.00032,5.56488]
[1780543951197,81.45,64324.86,69.2,0.61198,0.00032,5.56488]
[1780543951941,81.46,64328.67,69.2,0.61339,0.00032,5.54893]
[1780543952066,81.46,64328.67,69.2,0.61339,0.00032,5.54893]
[1780543952159,81.46,64328.67,69.2,0.61339,0.00032,5.54893]
[1780543952221,81.46,64328.67,69.2,0.61339,0.00032,5.54893]
[1780543952248,81.46,64328.67,69.2,0.61339,0.00032,5.54893]
[1780543952287,81.46,64328.67,69.2,0.61339,0.00032,5.54893]
[1780543952293,81.46,64328.67,69.2,0.61339,0.00032,5.54893]
[1780543952381,81.46,64328.67,69.2,0.61339,0.00032,5.54893]
[1780543952827,81.46,64328.67,69.2,0.61339,0.00032,5.54893]
[1780543952832,81.46,64323.29,69.2,0.61165,0.00032,5.5557]
[1780543953202,81.46,64323.29,69.2,0.61165,0.00032,5.5557]
[1780543953583,81.46,64323.29,69.2,0.61165,0.00032,5.5557]
[1780543953599,81.46,64323.29,69.2,0.61165,0.00032,5.5557]
[1780543953799,81.46,64316.4,69.2,0.60941,0.00033,5.56422]
[1780543954517,81.46,64316.4,69.2,0.60941,0.00033,5.56422]
[1780543954928,81.46,64316.4,69.2,0.60941,0.00033,5.56422]
[1780543954914,81.46,64304.11,69.2,0.60541,0.00033,5.57896]
[1780543955564,81.46,64304.11,69.2,0.60541,0.00033,5.57896]
[1780543955644,81.46,64304.11,69.2,0.60541,0.00033,5.57896]
[1780543955662,81.46,64304.11,69.2,0.60541,0.00033,5.57896]
[1780543955903,81.47,64307.08,69.2,0.60637,0.00033,5.57549]
[1780543956303,81.47,64305.06,69.2,0.60571,0.00033,5.57788]
[1780543957310,81.48,64295.45,69.2,0.60256,0.00033,5.5891]
[1780543959794,81.49,64299.15,69.2,0.60375,0.00033,5.58489]
[1780543960205,81.49,64299.15,69.2,0.60375,0.00033,5.58489]
[1780543960576,81.5,64292.48,69.2,0.60157,0.00033,5.59255]
[1780543960991,81.5,64292.48,69.2,0.60157,0.00033,5.59255]
[1780543961336,81.5,64292.48,69.2,0.60157,0.00033,5.59255]
[1780543961585,81.5,64292.48,69.2,0.60157,0.00033,5.59255]
[1780543961603,81.55,64284.22,69.2,0.59881,0.00033,5.60198]
[1780543962345,81.61,64293.87,69.2,0.6019,0.00033,5.59145]
[1780543963352,81.61,64299.49,69.2,0.60372,0.00033,5.58504]
[1780543964359,81.67,64301.26,69.2,0.60423,0.00033,5.58325]
[1780543965330,81.67,64301.26,69.2,0.60423,0.00033,5.58325]
[1780543965335,81.67,64301.26,69.2,0.60423,0.00033,5.58325]
[1780543965428,81.67,64301.26,69.2,0.60423,0.00033,5.58325]
[1780543965582,81.73,64297.65,69.2,0.60299,0.00033,5.58767]
[1780543966419,81.73,64297.65,69.2,0.60299,0.00033,5.58767]
[1780543966458,81.73,64297.65,69.2,0.60299,0.00033,5.58767]
[1780543966464,81.73,64297.65,69.2,0.60299,0.00033,5.58767]
[1780543966791,81.73,64297.65,69.2,0.60299,0.00033,5.58767]
[1780543966802,81.73,64297.65,69.2,0.60299,0.00033,5.58767]
[1780543966937,81.79,64286.64,69.2,0.59934,0.00033,5.60026]
[1780543967506,81.79,64286.64,69.2,0.59934,0.00033,5.60026]
[1780543967556,81.79,64278.26,69.2,0.5966,0.00033,5.60938]
[1780543968387,81.82,64273.17,69.2,0.59491,0.00033,5.61487]
[1780543969809,81.82,64273.17,69.2,0.59491,0.00033,5.61487]
[1780543969826,81.82,64271.64,69.2,0.59441,0.00033,5.61648]
[1780543970770,81.82,64271.64,69.2,0.59441,0.00033,5.61648]
[1780543970852,81.82,64264.22,69.2,0.59198,0.00033,5.62413]
[1780543971859,81.82,64261.62,69.2,0.59113,0.00033,5.62676]
[1780543972101,81.82,64261.62,69.2,0.59113,0.00033,5.62676]
[1780543972415,81.82,64263.5,69.2,0.59174,0.00033,5.62486]
[1780543973256,81.82,64263.5,69.2,0.59174,0.00033,5.62486]
[1780543973524,81.82,64265.23,69.2,0.59231,0.00033,5.6231]
[1780543974865,81.82,64265.23,69.2,0.59231,0.00033,5.6231]
[1780543974947,81.82,64271.46,69.2,0.59435,0.00033,5.61667]
[1780543975975,81.82,64271.46,69.2,0.59435,0.00033,5.61667]
[1780543975438,81.82,64269.85,69.2,0.59382,0.00033,5.61834]
[1780543976638,81.82,64269.85,69.2,0.59382,0.00033,5.61834]
[1780543976745,81.82,64269.85,69.2,0.59382,0.00033,5.61834]
[1780543976774,81.81,64277.46,69.2,0.59631,0.00033,5.61032]
[1780543977341,81.81,64277.46,69.2,0.59631,0.00033,5.61032]
[1780543977581,81.81,64277.46,69.2,0.59631,0.00033,5.61032]
[1780543977766,81.81,64277.46,69.2,0.59631,0.00033,5.61032]
[1780543977840,81.81,64277.46,69.2,0.59631,0.00033,5.61032]
[1780543977931,81.82,64292.26,69.2,0.60114,0.00033,5.59413]
[1780543978389,81.82,64292.26,69.2,0.60114,0.00033,5.59413]
[1780543978466,81.82,64301.55,69.2,0.60416,0.00032,5.58354]
[1780543979044,81.82,64301.55,69.2,0.60416,0.00032,5.58354]
[1780543979165,81.82,64301.55,69.2,0.60416,0.00032,5.58354]
[1780543979303,81.82,64301.55,69.2,0.60416,0.00032,5.58354]
[1780543979556,81.82,64301.55,69.2,0.60416,0.00032,5.58354]
[1780543979796,81.82,64301.55,69.2,0.60416,0.00032,5.58354]
[1780543979820,81.82,64301.55,69.2,0.60416,0.00032,5.58354]
[1780543979915,81.82,64301.55,69.2,0.60416,0.00032,5.58354]
[1780543979827,81.81,64307.59,69.2,0.60613,0.00032,5.57647]
[1780543980313,81.81,64307.59,69.2,0.60613,0.00032,5.57647]
[1780543980891,81.81,64307.59,69.2,0.60613,0.00032,5.57647]
[1780543980956,81.81,64307.59,69.2,0.60613,0.00032,5.57647]
[1780543980982,81.81,64307.59,69.2,0.60613,0.00032,5.57647]
[1780543980923,81.81,64302.86,69.2,0.60459,0.00032,5.58201]
[1780543981000,81.81,64302.86,69.2,0.60459,0.00032,5.58201]
[1780543981488,81.82,64304.68,69.2,0.60517,0.00032,5.57992]
[1780543982036,81.82,64304.68,69.2,0.60517,0.00032,5.57992]
[1780543982212,81.82,64304.68,69.2,0.60517,0.00032,5.57992]
[1780543982296,81.82,64304.68,69.2,0.60517,0.00032,5.57992]
[1780543982486,81.82,64304.68,69.2,0.60517,0.00032,5.57992]
[1780543982811,81.83,64313.23,69.2,0.60794,0.00032,5.56982]
[1780543983974,81.83,64313.23,69.2,0.60794,0.00032,5.56982]
[1780543983502,81.83,64319.65,69.2,0.61001,0.00032,5.56208]
[1780543984751,81.84,64321.98,69.2,0.61076,0.00032,5.55924]
[1780543985904,81.84,64321.98,69.2,0.61076,0.00032,5.55924]
[1780543985898,81.84,64328.87,69.2,0.61297,0.00032,5.5507]
[1780543986018,81.84,64328.87,69.2,0.61297,0.00032,5.5507]
[1780543986027,81.84,64328.87,69.2,0.61297,0.00032,5.5507]
[1780543986127,81.84,64328.87,69.2,0.61297,0.00032,5.5507]
[1780543986373,81.84,64328.87,69.2,0.61297,0.00032,5.5507]
[1780543986453,81.84,64328.87,69.2,0.61297,0.00032,5.5507]
[1780543986533,81.84,64328.87,69.2,0.61297,0.00032,5.5507]
[1780543986708,81.85,64329.89,69.2,0.6133,0.00032,5.54945]
[1780543987074,81.85,64329.89,69.2,0.6133,0.00032,5.54945]
[1780543987433,81.85,64329.89,69.2,0.6133,0.00032,5.54945]
[1780543987653,81.85,64329.89,69.2,0.6133,0.00032,5.54945]
[1780543987877,81.85,64329.89,69.2,0.6133,0.00032,5.54945]
[1780543987966,81.85,64355.25,69.2,0.62144,0.00032,5.51635]
[1780543988142,81.85,64355.25,69.2,0.62144,0.00032,5.51635]
[1780543988156,81.85,64355.25,69.2,0.62144,0.00032,5.51635]
[1780543988527,81.85,64355.25,69.2,0.62144,0.00032,5.51635]
[1780543988999,81.85,64355.25,69.2,0.62144,0.00032,5.51635]
[1780543988578,81.85,64397.59,69.2,0.63492,0.00032,5.45599]
[1780543989058,81.85,64397.59,69.2,0.63492,0.00032,5.45599]
[1780543989172,81.85,64397.59,69.2,0.63492,0.00032,5.45599]
[1780543989211,81.85,64397.59,69.2,0.63492,0.00032,5.45599]
[1780543989449,81.85,64397.59,69.2,0.63492,0.00032,5.45599]
[1780543989810,81.85,64397.59,69.2,0.63492,0.00032,5.45599]
[1780543989958,81.86,64416.05,69.2,0.64074,0.00031,5.42779]
[1780543990026,81.86,64416.05,69.2,0.64074,0.00031,5.42779]
[1780543990178,81.86,64416.05,69.2,0.64074,0.00031,5.42779]
[1780543990199,81.86,64416.05,69.2,0.64074,0.00031,5.42779]
[1780543990945,81.87,64418.56,69.2,0.64152,0.00031,5.4239]
[1780543991355,81.87,64418.56,69.2,0.64152,0.00031,5.4239]
[1780543991433,81.87,64418.56,69.2,0.64152,0.00031,5.4239]
[1780543991986,81.87,64418.56,69.2,0.64152,0.00031,5.4239]
[1780543991696,81.87,64408.39,69.2,0.63831,0.00032,5.43974]
[1780543992188,81.87,64408.39,69.2,0.63831,0.00032,5.43974]
[1780543992643,81.87,64408.39,69.2,0.63831,0.00032,5.43974]
[1780543992782,81.87,64408.39,69.2,0.63831,0.00032,5.43974]
[1780543992874,81.88,64396.04,69.2,0.6344,0.00032,5.45849]
[1780543993019,81.88,64396.04,69.2,0.6344,0.00032,5.45849]
[1780543993397,81.88,64396.04,69.2,0.6344,0.00032,5.45849]
[1780543993428,81.88,64396.04,69.2,0.6344,0.00032,5.45849]
[1780543993447,81.88,64396.04,69.2,0.6344,0.00032,5.45849]
[1780543993477,81.88,64396.04,69.2,0.6344,0.00032,5.45849]
[1780543993616,81.88,64396.04,69.2,0.6344,0.00032,5.45849]
[1780543993900,81.88,64396.04,69.2,0.6344,0.00032,5.45849]
[1780543993931,81.88,64396.04,69.2,0.6344,0.00032,5.45849]
[1780543993999,81.88,64392.06,69.2,0.63313,0.00032,5.46445]
[1780543994436,81.88,64392.06,69.2,0.63313,0.00032,5.46445]
[1780543994502,81.88,64392.06,69.2,0.63313,0.00032,5.46445]
[1780543994703,81.88,64392.06,69.2,0.63313,0.00032,5.46445]
[1780543994741,81.88,64392.06,69.2,0.63313,0.00032,5.46445]
[1780543994843,81.89,64393.03,69.2,0.63343,0.00032,5.46306]
[1780543995377,81.89,64393.03,69.2,0.63343,0.00032,5.46306]
[1780543995476,81.89,64393.03,69.2,0.63343,0.00032,5.46306]
[1780543995503,81.89,64393.03,69.2,0.63343,0.00032,5.46306]
[1780543995777,81.89,64393.03,69.2,0.63343,0.00032,5.46306]
[1780543995909,81.89,64393.03,69.2,0.63343,0.00032,5.46306]
[1780543995794,81.9,64396.53,69.2,0.63452,0.00032,5.45789]
[1780543996249,81.9,64396.53,69.2,0.63452,0.00032,5.45789]
[1780543996819,81.9,64396.53,69.2,0.63452,0.00032,5.45789]
[1780543996908,81.96,64378.78,69.2,0.62881,0.00032,5.48428]
[1780543997313,81.96,64378.78,69.2,0.62881,0.00032,5.48428]
[1780543997760,81.96,64378.78,69.2,0.62881,0.00032,5.48428]
[1780543997818,81.96,64378.78,69.2,0.62881,0.00032,5.48428]
[1780543997894,81.96,64378.78,69.2,0.62881,0.00032,5.48428]
[1780543997958,82.01,64367.34,69.2,0.62508,0.00032,5.5008]
[1780543998441,82.01,64367.34,69.2,0.62508,0.00032,5.5008]
[1780543998617,82.01,64367.34,69.2,0.62508,0.00032,5.5008]
[1780543998902,82.01,64367.34,69.2,0.62508,0.00032,5.5008]
[1780543998945,82.01,64367.34,69.2,0.62508,0.00032,5.5008]
[1780543998961,82.02,64375.48,69.2,0.62767,0.00032,5.48942]
[1780543999147,82.02,64375.48,69.2,0.62767,0.00032,5.48942]
[1780543999248,82.02,64375.48,69.2,0.62767,0.00032,5.48942]
[1780543999487,82.02,64375.48,69.2,0.62767,0.00032,5.48942]
[1780543999893,82.02,64395.0,69.2,0.63385,0.00032,5.4611]
[1780544000311,82.02,64395.0,69.2,0.63385,0.00032,5.4611]
[1780544000432,82.02,64395.0,69.2,0.63385,0.00032,5.4611]
[1780544001655,82.04,64402.21,69.2,0.63611,0.00032,5.45043]
[1780544002662,82.04,64398.69,69.2,0.63499,0.00032,5.45576]
[1780544003627,82.04,64398.69,69.2,0.63499,0.00032,5.45576]
[1780544003653,82.04,64398.69,69.2,0.63499,0.00032,5.45576]
[1780544003679,82.05,64392.44,69.2,0.633,0.00032,5.46509]
[1780544004964,82.05,64392.44,69.2,0.633,0.00032,5.46509]
[1780544004996,82.05,64394.77,69.2,0.63374,0.00032,5.46164]
[1780544005187,82.05,64394.77,69.2,0.63374,0.00032,5.46164]
[1780544005204,82.05,64394.77,69.2,0.63374,0.00032,5.46164]
[1780544005870,82.05,64394.77,69.2,0.63374,0.00032,5.46164]
[1780544005974,82.05,64389.87,69.2,0.63219,0.00032,5.46887]
[1780544006220,82.05,64389.87,69.2,0.63219,0.00032,5.46887]
[1780544006402,82.05,64389.87,69.2,0.63219,0.00032,5.46887]
[1780544006714,82.05,64378.94,69.2,0.62872,0.00032,5.48472]
[1780544007186,82.05,64378.94,69.2,0.62872,0.00032,5.48472]
[1780544007429,82.05,64378.94,69.2,0.62872,0.00032,5.48472]
[1780544007708,82.05,64378.94,69.2,0.62872,0.00032,5.48472]
[1780544008296,82.05,64378.94,69.2,0.62872,0.00032,5.48472]
[1780544007724,82.05,64374.19,69.2,0.62721,0.00032,5.49147]
[1780544008976,82.05,64371.05,69.2,0.62621,0.00032,5.49588]
[1780544009136,82.05,64371.05,69.2,0.62621,0.00032,5.49588]
[1780544009278,82.05,64371.05,69.2,0.62621,0.00032,5.49588]
[1780544009358,82.05,64371.05,69.2,0.62621,0.00032,5.49588]
[1780544009516,82.05,64371.05,69.2,0.62621,0.00032,5.49588]
[1780544009747,82.05,64367.67,69.2,0.62513,0.00032,5.5006]
[1780544010783,82.05,64358.35,69.2,0.62216,0.00032,5.51338]
[1780544011782,82.06,64355.02,69.2,0.6213,0.00032,5.50665]
[1780544012343,82.06,64355.02,69.2,0.6213,0.00032,5.50665]
[1780544012648,82.06,64355.02,69.2,0.6213,0.00032,5.50665]
[1780544012810,82.06,64355.02,69.2,0.6213,0.00032,5.50665]
[1780544012919,82.06,64355.02,69.2,0.6213,0.00032,5.50665]
[1780544013013,82.07,64366.51,69.2,0.62496,0.00032,5.49101]
[1780544013235,82.07,64366.51,69.2,0.62496,0.00032,5.49101]
[1780544013846,82.08,64372.2,69.2,0.62676,0.00032,5.4831]
[1780544014202,82.08,64372.2,69.2,0.62676,0.00032,5.4831]
[1780544014843,82.08,64372.2,69.2,0.62676,0.00032,5.4831]
[1780544014897,82.08,64372.2,69.2,0.62676,0.00032,5.4831]
[1780544014940,82.08,64372.2,69.2,0.62676,0.00032,5.4831]
[1780544015010,82.08,64371.53,69.2,0.62654,0.00032,5.48408]
[1780544015482,82.08,64371.53,69.2,0.62654,0.00032,5.48408]
[1780544015739,82.08,64371.53,69.2,0.62654,0.00032,5.48408]
[1780544016029,82.09,64375.47,69.2,0.62779,0.00032,5.47855]
[1780544016086,82.09,64375.47,69.2,0.62779,0.00032,5.47855]
[1780544016494,82.09,64375.47,69.2,0.62779,0.00032,5.47855]
[1780544016821,82.15,64366.75,69.2,0.62493,0.00032,5.49116]
[1780544017584,82.15,64366.75,69.2,0.62493,0.00032,5.49116]
[1780544017885,82.15,64366.75,69.2,0.62493,0.00032,5.49116]
[1780544017992,82.15,64366.75,69.2,0.62493,0.00032,5.49116]
[1780544018026,82.15,64364.47,69.2,0.62419,0.00032,5.49434]
[1780544018927,82.15,64364.47,69.2,0.62419,0.00032,5.49434]
[1780544019028,82.16,64368.19,69.2,0.62537,0.00032,5.48923]
[1780544019468,82.16,64368.19,69.2,0.62537,0.00032,5.48923]
[1780544019974,82.16,64362.49,69.2,0.62355,0.00032,5.49712]
[1780544020173,82.16,64362.49,69.2,0.62355,0.00032,5.49712]
[1780544020282,82.16,64362.49,69.2,0.62355,0.00032,5.49712]
[1780544020852,82.22,64348.05,69.2,0.61885,0.00032,5.51686]
[1780544021781,82.22,64348.05,69.2,0.61885,0.00032,5.51686]
[1780544021818,82.22,64348.05,69.2,0.61885,0.00032,5.51686]
[1780544021852,82.22,64348.05,69.2,0.61885,0.00032,5.51686]
[1780544021971,82.22,64348.05,69.2,0.61885,0.00032,5.51686]
[1780544021995,82.22,64357.73,69.2,0.62194,0.00032,5.50397]
[1780544022494,82.22,64357.73,69.2,0.62194,0.00032,5.50397]
[1780544022751,82.22,64357.73,69.2,0.62194,0.00032,5.50397]
[1780544022813,82.22,64357.73,69.2,0.62194,0.00032,5.50397]
[1780544023024,82.22,64357.73,69.2,0.62194,0.00032,5.50397]
[1780544022866,82.23,64377.11,69.2,0.62811,0.00032,5.47717]
[1780544023878,82.23,64377.11,69.2,0.62811,0.00032,5.47717]
[1780544023948,82.23,64377.11,69.2,0.62811,0.00032,5.47717]
[1780544024007,82.23,64367.87,69.2,0.62517,0.00032,5.49016]
[1780544024880,82.24,64360.29,69.2,0.62274,0.00032,5.50059]
[1780544025517,82.24,64360.29,69.2,0.62274,0.00032,5.50059]
[1780544025671,82.24,64360.29,69.2,0.62274,0.00032,5.50059]
[1780544025844,82.24,64360.29,69.2,0.62274,0.00032,5.50059]
[1780544025887,82.24,64355.98,69.2,0.62136,0.00032,5.50644]
[1780544026894,82.25,64353.56,69.2,0.62058,0.00032,5.50971]
[1780544027901,82.25,64349.08,69.2,0.61914,0.00032,5.51568]
[1780544028908,82.25,64355.32,69.2,0.62113,0.00032,5.50741]
[1780544029163,82.25,64355.32,69.2,0.62113,0.00032,5.50741]
[1780544029786,82.25,64355.32,69.2,0.62113,0.00032,5.50741]
[1780544029915,82.26,64360.31,69.2,0.62272,0.00032,5.50069]
[1780544030329,82.26,64360.31,69.2,0.62272,0.00032,5.50069]
[1780544030805,82.26,64360.31,69.2,0.62272,0.00032,5.50069]
[1780544030870,82.26,64360.31,69.2,0.62272,0.00032,5.50069]
[1780544031061,82.26,64360.31,69.2,0.62272,0.00032,5.50069]
[1780544031064,82.3,64369.72,69.2,0.62566,0.00032,5.48802]
[1780544031321,82.3,64369.72,69.2,0.62566,0.00032,5.48802]
[1780544031352,82.3,64369.72,69.2,0.62566,0.00032,5.48802]
[1780544031616,82.3,64369.72,69.2,0.62566,0.00032,5.48802]
[1780544031712,82.3,64369.72,69.2,0.62566,0.00032,5.48802]
[1780544031929,82.3,64370.72,69.2,0.62597,0.00032,5.48666]
[1780544032138,82.3,64370.72,69.2,0.62597,0.00032,5.48666]
[1780544032345,82.3,64370.72,69.2,0.62597,0.00032,5.48666]
[1780544032936,82.31,64365.04,69.2,0.62416,0.00032,5.49455]
[1780544033943,82.31,64357.8,69.2,0.62185,0.00032,5.50443]
[1780544034081,82.31,64357.8,69.2,0.62185,0.00032,5.50443]
[1780544034165,82.31,64357.8,69.2,0.62185,0.00032,5.50443]
[1780544034498,82.31,64357.8,69.2,0.62185,0.00032,5.50443]
[1780544034950,82.32,64367.0,69.2,0.62477,0.00032,5.4919]
[1780544035154,82.32,64367.0,69.2,0.62477,0.00032,5.4919]
[1780544035259,82.32,64367.0,69.2,0.62477,0.00032,5.4919]
[1780544035699,82.32,64367.0,69.2,0.62477,0.00032,5.4919]
[1780544035893,82.32,64367.0,69.2,0.62477,0.00032,5.4919]
[1780544035957,82.32,64367.75,69.2,0.625,0.00032,5.49089]
[1780544036964,82.33,64366.65,69.2,0.62465,0.00032,5.49244]
[1780544038814,82.33,64365.94,69.2,0.62441,0.00032,5.49345]
[1780544038924,82.33,64365.94,69.2,0.62441,0.00032,5.49345]
[1780544039009,82.33,64365.94,69.2,0.62441,0.00032,5.49345]
[1780544039029,82.33,64365.94,69.2,0.62441,0.00032,5.49345]
[1780544039026,82.34,64368.38,69.2,0.62518,0.00032,5.49011]
[1780544039985,82.34,64375.13,69.2,0.62732,0.00032,5.48072]
[1780544040143,82.34,64375.13,69.2,0.62732,0.00032,5.48072]
[1780544040244,82.34,64375.13,69.2,0.62732,0.00032,5.48072]
[1780544040994,82.34,64366.39,69.2,0.62454,0.00032,5.49292]
[1780544041853,82.34,64366.39,69.2,0.62454,0.00032,5.49292]
[1780544042001,82.35,64371.71,69.2,0.62622,0.00032,5.48558]
[1780544042454,82.35,64371.71,69.2,0.62622,0.00032,5.48558]
[1780544043008,82.35,64376.59,69.2,0.62776,0.00032,5.47876]
[1780544044022,82.41,64379.24,69.2,0.62852,0.00032,5.47541]
[1780544044332,82.41,64379.24,69.2,0.62852,0.00032,5.47541]
[1780544044653,82.41,64379.24,69.2,0.62852,0.00032,5.47541]
[1780544045023,82.47,64363.34,69.2,0.62339,0.00032,5.49791]
[1780544045171,82.47,64363.34,69.2,0.62339,0.00032,5.49791]
[1780544045482,82.47,64363.34,69.2,0.62339,0.00032,5.49791]
[1780544045888,82.47,64363.34,69.2,0.62339,0.00032,5.49791]
[1780544045911,82.47,64363.34,69.2,0.62339,0.00032,5.49791]
[1780544046030,82.53,64357.75,69.2,0.62154,0.00032,5.50578]
[1780544046091,82.53,64357.75,69.2,0.62154,0.00032,5.50578]
[1780544046265,82.53,64357.75,69.2,0.62154,0.00032,5.50578]
[1780544046337,82.53,64357.75,69.2,0.62154,0.00032,5.50578]
[1780544047038,82.53,64351.67,69.2,0.6196,0.00032,5.51388]
[1780544047114,82.53,64351.67,69.2,0.6196,0.00032,5.51388]
[1780544048272,82.53,64351.11,69.2,0.61942,0.00032,5.51463]
[1780544048902,82.53,64351.11,69.2,0.61942,0.00032,5.51463]
[1780544049053,82.53,64349.69,69.2,0.61897,0.00032,5.51651]
[1780544050060,82.53,64348.75,69.2,0.61866,0.00032,5.51776]
[1780544050167,82.53,64348.75,69.2,0.61866,0.00032,5.51776]
[1780544050911,82.53,64348.75,69.2,0.61866,0.00032,5.51776]
[1780544050973,82.53,64348.75,69.2,0.61866,0.00032,5.51776]
[1780544051023,82.53,64348.75,69.2,0.61866,0.00032,5.51776]
[1780544051029,82.53,64348.75,69.2,0.61866,0.00032,5.51776]
[1780544051069,82.54,64346.37,69.2,0.6179,0.00032,5.52088]
[1780544051137,82.54,64346.37,69.2,0.6179,0.00032,5.52088]
[1780544051247,82.54,64346.37,69.2,0.6179,0.00032,5.52088]
[1780544052076,82.54,64355.16,69.2,0.6207,0.00032,5.50933]
[1780544052456,82.54,64355.16,69.2,0.6207,0.00032,5.50933]
[1780544052540,82.54,64355.16,69.2,0.6207,0.00032,5.50933]
[1780544052777,82.54,64355.16,69.2,0.6207,0.00032,5.50933]
[1780544053083,82.54,64354.14,69.2,0.62037,0.00032,5.5107]
[1780544054090,82.54,64352.39,69.2,0.61981,0.00032,5.51303]
[1780544054140,82.54,64352.39,69.2,0.61981,0.00032,5.51303]
[1780544054189,82.54,64352.39,69.2,0.61981,0.00032,5.51303]
[1780544054811,82.54,64352.39,69.2,0.61981,0.00032,5.51303]
[1780544054855,82.55,64352.39,69.2,0.61981,0.00032,5.51304]
[1780544055271,82.55,64352.39,69.2,0.61981,0.00032,5.51304]
[1780544055290,82.55,64352.39,69.2,0.61981,0.00032,5.51304]
[1780544055381,82.55,64352.39,69.2,0.61981,0.00032,5.51304]
[1780544055625,82.55,64352.39,69.2,0.61981,0.00032,5.51304]
[1780544056082,82.55,64352.39,69.2,0.61981,0.00032,5.51304]
[1780544056092,82.55,64360.4,69.2,0.62235,0.00032,5.50236]
[1780544056194,82.55,64365.89,69.2,0.6241,0.00032,5.4949]
[1780544057210,82.55,64363.28,69.2,0.62326,0.00032,5.49848]
[1780544059027,82.55,64363.28,69.2,0.62326,0.00032,5.49848]
[1780544059040,82.55,64363.28,69.2,0.62326,0.00032,5.49848]
[1780544059067,82.55,64363.28,69.2,0.62326,0.00032,5.49848]
[1780544059139,82.55,64363.28,69.2,0.62326,0.00032,5.49848]
[1780544059623,82.56,64362.85,69.2,0.62312,0.00032,5.4991]
[1780544059736,82.56,64362.85,69.2,0.62312,0.00032,5.4991]
[1780544059839,82.57,64358.39,69.2,0.62169,0.00032,5.50518]
[1780544060307,82.57,64358.39,69.2,0.62169,0.00032,5.50518]
[1780544060378,82.57,64358.39,69.2,0.62169,0.00032,5.50518]
[1780544060735,82.57,64358.39,69.2,0.62169,0.00032,5.50518]
[1780544061038,82.57,64358.39,69.2,0.62169,0.00032,5.50518]
[1780544061082,82.57,64355.3,69.2,0.6207,0.00032,5.50933]
[1780544061211,82.57,64355.3,69.2,0.6207,0.00032,5.50933]
[1780544061281,82.57,64355.3,69.2,0.6207,0.00032,5.50933]
[1780544061615,82.57,64355.3,69.2,0.6207,0.00032,5.50933]
[1780544061893,82.57,64352.21,69.2,0.61971,0.00032,5.51344]
[1780544062295,82.57,64352.21,69.2,0.61971,0.00032,5.51344]
[1780544062622,82.57,64352.21,69.2,0.61971,0.00032,5.51344]
[1780544062749,82.58,64359.6,69.2,0.62206,0.00032,5.5036]
[1780544063668,82.58,64359.6,69.2,0.62206,0.00032,5.5036]
[1780544063769,82.58,64362.46,69.2,0.62297,0.00032,5.49977]
[1780544064349,82.58,64362.46,69.2,0.62297,0.00032,5.49977]
[1780544064384,82.59,64360.79,69.2,0.62243,0.00032,5.50205]
[1780544065913,82.59,64360.79,69.2,0.62243,0.00032,5.50205]
[1780544066011,82.59,64359.0,69.2,0.62185,0.00032,5.50449]
[1780544066175,82.59,64359.0,69.2,0.62185,0.00032,5.50449]
[1780544066586,82.59,64363.35,69.2,0.62323,0.00032,5.49863]
[1780544067154,82.59,64363.35,69.2,0.62323,0.00032,5.49863]
[1780544067254,82.59,64363.35,69.2,0.62323,0.00032,5.49863]
[1780544067337,82.59,64367.41,69.2,0.62452,0.00032,5.49309]
[1780544068295,82.59,64367.41,69.2,0.62452,0.00032,5.49309]
[1780544068456,82.59,64367.41,69.2,0.62452,0.00032,5.49309]
[1780544069429,82.6,64367.22,69.2,0.62445,0.00032,5.4934]
[1780544070222,82.61,64363.92,69.2,0.6234,0.00032,5.49794]
[1780544071267,82.61,64363.92,69.2,0.6234,0.00032,5.49794]
[1780544072087,82.61,64363.92,69.2,0.6234,0.00032,5.49794]
[1780544072117,82.61,64363.92,69.2,0.6234,0.00032,5.49794]
[1780544071309,82.61,64362.02,69.2,0.623,0.00032,5.48924]
[1780544072760,82.61,64362.02,69.2,0.623,0.00032,5.48924]
[1780544072810,82.62,64358.95,69.2,0.62201,0.00032,5.49345]
[1780544073679,82.62,64358.95,69.2,0.62201,0.00032,5.49345]
[1780544073781,82.62,64362.75,69.2,0.62321,0.00032,5.48833]
[1780544074875,82.62,64362.75,69.2,0.62321,0.00032,5.48833]
[1780544074885,82.63,64364.45,69.2,0.62375,0.00032,5.48604]
[1780544075131,82.63,64364.45,69.2,0.62375,0.00032,5.48604]
[1780544075594,82.63,64364.45,69.2,0.62375,0.00032,5.48604]
[1780544075603,82.63,64362.05,69.2,0.62298,0.00032,5.48933]
[1780544076279,82.63,64363.5,69.2,0.62344,0.00032,5.48736]
[1780544077286,82.64,64365.14,69.2,0.62395,0.00032,5.48515]
[1780544078870,82.64,64365.14,69.2,0.62395,0.00032,5.48515]
[1780544078919,82.64,64363.1,69.2,0.6233,0.00032,5.48798]
[1780544079280,82.64,64363.1,69.2,0.6233,0.00032,5.48798]
[1780544079476,82.64,64363.1,69.2,0.6233,0.00032,5.48798]
[1780544079763,82.65,64356.35,69.2,0.62114,0.00032,5.4971]
[1780544081020,82.65,64350.84,69.2,0.61938,0.00032,5.50441]
[1780544081182,82.65,64350.84,69.2,0.61938,0.00032,5.50441]
[1780544081713,82.65,64350.84,69.2,0.61938,0.00032,5.50441]
[1780544081774,82.65,64350.77,69.2,0.61936,0.00032,5.50452]
[1780544082258,82.65,64350.77,69.2,0.61936,0.00032,5.50452]
[1780544082282,82.65,64350.77,69.2,0.61936,0.00032,5.50452]
[1780544082530,82.66,64352.11,69.2,0.61978,0.00032,5.50277]
[1780544083335,82.66,64360.97,69.2,0.6226,0.00032,5.49096]
[1780544084499,82.66,64360.97,69.2,0.6226,0.00032,5.49096]
[1780544084501,82.67,64364.62,69.2,0.62375,0.00032,5.48604]
[1780544085179,82.67,64364.62,69.2,0.62375,0.00032,5.48604]
[1780544085262,82.67,64364.62,69.2,0.62375,0.00032,5.48604]
[1780544085349,82.67,64363.28,69.2,0.62332,0.00032,5.4879]
[1780544086724,82.67,64363.28,69.2,0.62332,0.00032,5.4879]
[1780544086825,82.68,64361.71,69.2,0.62281,0.00032,5.49006]
[1780544087866,82.68,64361.71,69.2,0.62281,0.00032,5.49006]
[1780544087939,82.68,64361.71,69.2,0.62281,0.00032,5.49006]
[1780544087978,82.68,64359.43,69.2,0.62208,0.00032,5.49316]
[1780544088266,82.68,64359.43,69.2,0.62208,0.00032,5.49316]
[1780544088657,82.68,64354.45,69.2,0.62049,0.00032,5.49982]
[1780544089161,82.68,64354.45,69.2,0.62049,0.00032,5.49982]
[1780544089196,82.68,64354.45,69.2,0.62049,0.00032,5.49982]
[1780544089849,82.68,64354.45,69.2,0.62049,0.00032,5.49982]
[1780544089910,82.68,64354.45,69.2,0.62049,0.00032,5.49982]
[1780544090200,82.68,64354.07,69.2,0.62037,0.00032,5.50034]
[1780544090384,82.68,64369.61,69.2,0.62531,0.00032,5.47932]
[1780544091350,82.68,64369.61,69.2,0.62531,0.00032,5.47932]
[1780544091525,82.68,64369.61,69.2,0.62531,0.00032,5.47932]
[1780544091626,82.69,64377.48,69.2,0.62779,0.00032,5.46841]
[1780544093490,82.75,64377.51,69.2,0.62772,0.00032,5.46875]
[1780544093597,82.75,64377.51,69.2,0.62772,0.00032,5.46875]
[1780544093687,82.75,64377.51,69.2,0.62772,0.00032,5.46875]
[1780544094049,82.75,64377.51,69.2,0.62772,0.00032,5.46875]
[1780544094412,82.76,64383.5,69.2,0.6296,0.00032,5.46035]
[1780544095772,82.76,64383.5,69.2,0.6296,0.00032,5.46035]
[1780544095880,82.76,64383.5,69.2,0.6296,0.00032,5.46035]
[1780544095953,82.82,64387.77,69.2,0.63086,0.00032,5.45465]
[1780544096862,82.82,64387.77,69.2,0.63086,0.00032,5.45465]
[1780544096876,82.82,64387.77,69.2,0.63086,0.00032,5.45465]
[1780544096963,82.88,64380.73,69.2,0.62855,0.00032,5.46508]
[1780544097621,82.88,64380.73,69.2,0.62855,0.00032,5.46508]
[1780544097677,82.88,64380.73,69.2,0.62855,0.00032,5.46508]
[1780544097962,82.88,64380.73,69.2,0.62855,0.00032,5.46508]
[1780544098775,82.94,64380.92,69.2,0.62853,0.00032,5.4652]
[1780544098972,82.94,64380.92,69.2,0.62853,0.00032,5.4652]
[1780544099039,82.94,64382.21,69.2,0.62893,0.00032,5.46342]
[1780544099311,82.94,64382.21,69.2,0.62893,0.00032,5.46342]
[1780544099958,82.94,64382.21,69.2,0.62893,0.00032,5.46342]
[1780544100047,83.0,64384.28,69.2,0.6295,0.00031,5.46089]
[1780544100843,83.0,64384.28,69.2,0.6295,0.00031,5.46089]
[1780544100893,83.0,64384.28,69.2,0.6295,0.00031,5.46089]
[1780544100979,83.0,64384.28,69.2,0.6295,0.00031,5.46089]
[1780544101008,83.0,64384.28,69.2,0.6295,0.00031,5.46089]
[1780544101114,83.06,64384.85,69.2,0.62959,0.00031,5.46048]
[1780544101302,83.06,64384.85,69.2,0.62959,0.00031,5.46048]
[1780544101961,83.06,64384.85,69.2,0.62959,0.00031,5.46048]
[1780544102069,83.07,64372.77,69.2,0.62578,0.00032,5.47741]
[1780544102468,83.07,64367.87,69.2,0.62422,0.00032,5.48416]
[1780544103737,83.07,64367.87,69.2,0.62422,0.00032,5.48416]
[1780544103810,83.07,64367.87,69.2,0.62422,0.00032,5.48416]
[1780544104496,83.08,64368.7,69.2,0.62448,0.00032,5.48306]
[1780544104560,83.08,64371.74,69.2,0.62543,0.00032,5.47892]
[1780544105205,83.08,64371.74,69.2,0.62543,0.00032,5.47892]
[1780544105946,83.08,64371.74,69.2,0.62543,0.00032,5.47892]
[1780544106039,83.09,64367.55,69.2,0.6241,0.00032,5.48467]
[1780544106756,83.09,64367.55,69.2,0.6241,0.00032,5.48467]
[1780544106884,83.09,64367.55,69.2,0.6241,0.00032,5.48467]
[1780544107002,83.09,64367.67,69.2,0.62414,0.00032,5.48453]
[1780544107995,83.09,64371.35,69.2,0.62529,0.00032,5.47953]
[1780544109543,83.1,64372.09,69.2,0.62552,0.00032,5.47854]
[1780544109651,83.1,64372.09,69.2,0.62552,0.00032,5.47854]
[1780544109753,83.1,64371.3,69.2,0.62527,0.00032,5.47965]
[1780544111550,83.11,64371.84,69.2,0.62543,0.00032,5.47894]
[1780544111731,83.11,64371.84,69.2,0.62543,0.00032,5.47894]
[1780544111952,83.11,64371.84,69.2,0.62543,0.00032,5.47894]
[1780544112025,83.11,64366.04,69.2,0.62359,0.00032,5.48687]
[1780544112265,83.11,64366.04,69.2,0.62359,0.00032,5.48687]
[1780544112954,83.11,64366.04,69.2,0.62359,0.00032,5.48687]
[1780544113004,83.12,64357.18,69.2,0.62078,0.00032,5.49875]
[1780544113555,83.12,64353.29,69.2,0.61955,0.00032,5.50388]
[1780544114846,83.12,64353.29,69.2,0.61955,0.00032,5.50388]
[1780544114856,83.12,64353.29,69.2,0.61955,0.00032,5.50388]
[1780544115173,83.12,64353.29,69.2,0.61955,0.00032,5.50388]
[1780544114881,83.12,64351.88,69.2,0.6191,0.00032,5.50573]
[1780544115745,83.12,64351.88,69.2,0.6191,0.00032,5.50573]
[1780544115810,83.12,64344.36,69.2,0.61671,0.00032,5.51544]
[1780544116503,83.12,64344.36,69.2,0.61671,0.00032,5.51544]
[1780544116577,83.12,64340.47,69.2,0.61547,0.00032,5.5204]
[1780544117246,83.12,64340.47,69.2,0.61547,0.00032,5.5204]
[1780544117299,83.12,64340.47,69.2,0.61547,0.00032,5.5204]
[1780544117798,83.12,64340.47,69.2,0.61547,0.00032,5.5204]
[1780544117814,83.12,64335.82,69.2,0.61399,0.00032,5.52625]
[1780544118407,83.12,64335.82,69.2,0.61399,0.00032,5.52625]
[1780544118431,83.12,64335.82,69.2,0.61399,0.00032,5.52625]
[1780544118592,83.13,64333.65,69.2,0.61329,0.00032,5.52896]
[1780544119599,83.13,64330.55,69.2,0.6123,0.00032,5.53279]
[1780544120778,83.13,64330.55,69.2,0.6123,0.00032,5.53279]
[1780544121069,83.13,64330.55,69.2,0.6123,0.00032,5.53279]
[1780544121171,83.13,64325.79,69.2,0.61078,0.00032,5.5386]
[1780544121613,83.13,64320.4,69.2,0.60906,0.00032,5.54509]
[1780544122620,83.13,64319.46,69.2,0.60876,0.00032,5.54621]
[1780544123501,83.13,64319.46,69.2,0.60876,0.00032,5.54621]
[1780544123836,83.13,64319.46,69.2,0.60876,0.00032,5.54621]
[1780544123844,83.13,64321.71,69.2,0.60948,0.00032,5.54352]
[1780544124211,83.13,64321.71,69.2,0.60948,0.00032,5.54352]
[1780544124501,83.13,64321.71,69.2,0.60948,0.00032,5.54352]
[1780544124634,83.13,64324.8,69.2,0.61047,0.00032,5.53981]
[1780544125641,83.13,64323.28,69.2,0.60998,0.00032,5.54165]
[1780544126794,83.13,64323.28,69.2,0.60998,0.00032,5.54165]
[1780544126827,83.13,64323.28,69.2,0.60998,0.00032,5.54165]
[1780544127013,83.13,64323.28,69.2,0.60998,0.00032,5.54165]
[1780544127923,83.13,64323.77,69.2,0.61013,0.00032,5.54106]
[1780544127957,83.13,64327.1,69.2,0.6112,0.00032,5.53703]
[1780544129164,83.13,64327.1,69.2,0.6112,0.00032,5.53703]
[1780544129173,83.13,64331.51,69.2,0.6126,0.00032,5.53164]
[1780544129524,83.13,64331.51,69.2,0.6126,0.00032,5.53164]
[1780544129604,83.13,64331.51,69.2,0.6126,0.00032,5.53164]
[1780544129831,83.13,64331.51,69.2,0.6126,0.00032,5.53164]
[1780544130676,83.14,64332.75,69.2,0.61299,0.00032,5.53013]
[1780544131953,83.14,64332.75,69.2,0.61299,0.00032,5.53013]
[1780544132054,83.14,64332.71,69.2,0.61317,0.00032,5.51893]
[1780544132215,83.14,64332.71,69.2,0.61317,0.00032,5.51893]
[1780544132578,83.14,64332.71,69.2,0.61317,0.00032,5.51893]
[1780544132705,83.14,64327.74,69.2,0.61158,0.00032,5.52505]
[1780544133704,83.14,64319.01,69.2,0.60879,0.00032,5.53558]
[1780544134329,83.14,64319.01,69.2,0.60879,0.00032,5.53558]
[1780544134341,83.14,64319.01,69.2,0.60879,0.00032,5.53558]
[1780544134364,83.14,64319.01,69.2,0.60879,0.00032,5.53558]
[1780544134708,83.14,64319.01,69.2,0.60879,0.00032,5.53558]
[1780544134711,83.14,64311.88,69.2,0.6065,0.00032,5.54397]
[1780544135360,83.14,64311.88,69.2,0.6065,0.00032,5.54397]
[1780544135374,83.14,64311.88,69.2,0.6065,0.00032,5.54397]
[1780544135967,83.14,64311.88,69.2,0.6065,0.00032,5.54397]
[1780544135973,83.14,64311.88,69.2,0.6065,0.00032,5.54397]
[1780544136012,83.14,64307.02,69.2,0.60494,0.00032,5.54958]
[1780544136210,83.14,64307.02,69.2,0.60494,0.00032,5.54958]
[1780544136344,83.14,64307.02,69.2,0.60494,0.00032,5.54958]
[1780544136901,83.14,64297.47,69.2,0.60187,0.00032,5.56036]
[1780544137732,83.14,64295.63,69.2,0.60127,0.00032,5.56241]
[1780544138349,83.14,64295.63,69.2,0.60127,0.00032,5.56241]
[1780544138592,83.14,64295.63,69.2,0.60127,0.00032,5.56241]
[1780544138776,83.14,64295.63,69.2,0.60127,0.00032,5.56241]
[1780544140754,83.15,64288.69,69.2,0.59903,0.00032,5.57002]
[1780544141848,83.15,64288.69,69.2,0.59903,0.00032,5.57002]
[1780544141919,83.15,64288.01,69.2,0.59881,0.00032,5.57076]
[1780544142830,83.15,64288.01,69.2,0.59881,0.00032,5.57076]
[1780544142905,83.15,64285.01,69.2,0.59784,0.00032,5.57399]
[1780544143716,83.15,64285.01,69.2,0.59784,0.00032,5.57399]
[1780544143775,83.15,64284.46,69.2,0.59766,0.00032,5.57458]
[1780544144277,83.15,64284.46,69.2,0.59766,0.00032,5.57458]
[1780544145823,83.16,64277.16,69.2,0.59529,0.00032,5.58225]
[1780544146875,83.16,64277.16,69.2,0.59529,0.00032,5.58225]
[1780544146917,83.16,64277.75,69.2,0.59549,0.00032,5.58164]
[1780544147663,83.16,64277.75,69.2,0.59549,0.00032,5.58164]
[1780544147681,83.16,64277.75,69.2,0.59549,0.00032,5.58164]
[1780544148019,83.16,64277.75,69.2,0.59549,0.00032,5.58164]
[1780544148068,83.16,64283.74,69.2,0.59742,0.00032,5.57535]
[1780544148585,83.16,64283.74,69.2,0.59742,0.00032,5.57535]
[1780544148704,83.16,64283.74,69.2,0.59742,0.00032,5.57535]
[1780544148810,83.16,64289.27,69.2,0.59921,0.00032,5.56943]
[1780544149436,83.16,64289.27,69.2,0.59921,0.00032,5.56943]
[1780544149716,83.16,64289.27,69.2,0.59921,0.00032,5.56943]
[1780544149817,83.16,64286.24,69.2,0.59823,0.00032,5.57269]
[1780544150531,83.16,64286.24,69.2,0.59823,0.00032,5.57269]
[1780544150776,83.16,64286.24,69.2,0.59823,0.00032,5.57269]
[1780544150824,83.16,64288.54,69.2,0.59897,0.00032,5.57023]
[1780544151663,83.16,64288.54,69.2,0.59897,0.00032,5.57023]
[1780544151831,83.16,64288.2,69.2,0.59886,0.00032,5.5706]
[1780544152928,83.16,64288.2,69.2,0.59886,0.00032,5.5706]
[1780544153853,83.16,64287.72,69.2,0.5987,0.00032,5.57112]
[1780544153885,83.16,64287.72,69.2,0.5987,0.00032,5.57112]
[1780544153915,83.16,64287.72,69.2,0.5987,0.00032,5.57112]
[1780544153946,83.16,64287.72,69.2,0.5987,0.00032,5.57112]
[1780544154086,83.17,64276.31,69.2,0.59501,0.00032,5.58316]
[1780544154852,83.16,64267.8,69.2,0.59226,0.00032,5.59181]
[1780544155923,83.16,64267.8,69.2,0.59226,0.00032,5.59181]
[1780544155928,83.16,64267.8,69.2,0.59226,0.00032,5.59181]
[1780544156977,83.16,64267.76,69.2,0.59225,0.00032,5.59184]
[1780544156987,83.15,64259.0,69.2,0.58941,0.00032,5.60047]
[1780544158407,83.15,64259.89,69.2,0.5897,0.00032,5.59959]
[1780544159050,83.15,64259.89,69.2,0.5897,0.00032,5.59959]
[1780544159151,83.15,64258.04,69.2,0.5891,0.00032,5.60138]
[1780544160881,83.15,64258.91,69.2,0.58939,0.00032,5.60053]
[1780544161110,83.15,64258.91,69.2,0.58939,0.00032,5.60053]
[1780544161296,83.14,64258.68,69.2,0.58932,0.00032,5.60074]
[1780544161301,83.14,64258.68,69.2,0.58932,0.00032,5.60074]
[1780544161411,83.14,64258.68,69.2,0.58932,0.00032,5.60074]
[1780544161481,83.14,64258.68,69.2,0.58932,0.00032,5.60074]
[1780544161711,83.14,64258.68,69.2,0.58932,0.00032,5.60074]
[1780544162167,83.14,64258.68,69.2,0.58932,0.00032,5.60074]
[1780544162205,83.14,64246.18,69.2,0.58526,0.00033,5.61256]
[1780544162449,83.14,64246.18,69.2,0.58526,0.00033,5.61256]
[1780544162989,83.14,64246.18,69.2,0.58526,0.00033,5.61256]
[1780544163160,83.14,64232.0,69.2,0.58063,0.00033,5.62526]
[1780544163929,83.15,64231.85,69.2,0.58058,0.00033,5.6254]
[1780544164523,83.15,64231.85,69.2,0.58058,0.00033,5.6254]
[1780544165102,83.15,64229.4,69.2,0.57977,0.00033,5.62753]
[1780544166231,83.15,64229.4,69.2,0.57977,0.00033,5.62753]
[1780544165943,83.15,64228.11,69.2,0.57935,0.00033,5.62864]
[1780544166495,83.15,64228.11,69.2,0.57935,0.00033,5.62864]
[1780544166544,83.15,64228.11,69.2,0.57935,0.00033,5.62864]
[1780544166739,83.15,64228.11,69.2,0.57935,0.00033,5.62864]
[1780544167180,83.15,64228.11,69.2,0.57935,0.00033,5.62864]
[1780544167217,83.16,64222.33,69.2,0.57746,0.00033,5.63352]
[1780544167416,83.16,64222.33,69.2,0.57746,0.00033,5.63352]
[1780544167812,83.16,64222.33,69.2,0.57746,0.00033,5.63352]
[1780544168095,83.16,64222.33,69.2,0.57746,0.00033,5.63352]
[1780544168150,83.15,64216.48,69.2,0.57555,0.00033,5.63831]
[1780544168544,83.15,64216.48,69.2,0.57555,0.00033,5.63831]
[1780544169553,83.16,64215.71,69.2,0.57529,0.00033,5.63894]
[1780544170151,83.16,64215.71,69.2,0.57529,0.00033,5.63894]
[1780544170253,83.15,64214.25,69.2,0.57482,0.00033,5.64011]
[1780544170436,83.15,64214.25,69.2,0.57482,0.00033,5.64011]
[1780544170446,83.15,64214.25,69.2,0.57482,0.00033,5.64011]
[1780544170734,83.15,64214.25,69.2,0.57482,0.00033,5.64011]
[1780544170996,83.15,64214.25,69.2,0.57482,0.00033,5.64011]
[1780544171224,83.15,64214.25,69.2,0.57482,0.00033,5.64011]
[1780544171184,83.15,64207.65,69.2,0.57266,0.00033,5.64531]
[1780544171573,83.15,64207.65,69.2,0.57266,0.00033,5.64531]
[1780544172033,83.15,64207.65,69.2,0.57266,0.00033,5.64531]
[1780544172059,83.15,64210.21,69.2,0.5735,0.00033,5.6433]
[1780544172460,83.15,64210.21,69.2,0.5735,0.00033,5.6433]
[1780544172696,83.15,64210.21,69.2,0.5735,0.00033,5.6433]
[1780544172731,83.15,64210.21,69.2,0.5735,0.00033,5.6433]
[1780544173268,83.15,64210.21,69.2,0.5735,0.00033,5.6433]
[1780544172992,83.14,64214.3,69.2,0.57484,0.00033,5.64005]
[1780544173323,83.14,64214.3,69.2,0.57484,0.00033,5.64005]
[1780544173637,83.14,64214.3,69.2,0.57484,0.00033,5.64005]
[1780544173872,83.14,64214.3,69.2,0.57484,0.00033,5.64005]
[1780544174160,83.14,64214.3,69.2,0.57484,0.00033,5.64005]
[1780544174591,83.14,64214.16,69.2,0.5748,0.00033,5.64016]
[1780544175215,83.14,64214.16,69.2,0.5748,0.00033,5.64016]
[1780544175012,83.14,64213.12,69.2,0.57446,0.00033,5.64098]
[1780544175568,83.14,64213.12,69.2,0.57446,0.00033,5.64098]
[1780544175949,83.14,64213.12,69.2,0.57446,0.00033,5.64098]
[1780544176018,83.13,64210.29,69.2,0.57353,0.00033,5.64322]
[1780544176383,83.13,64210.29,69.2,0.57353,0.00033,5.64322]
[1780544176439,83.13,64210.29,69.2,0.57353,0.00033,5.64322]
[1780544177191,83.13,64208.04,69.2,0.5728,0.00033,5.64497]
[1780544177455,83.13,64208.04,69.2,0.5728,0.00033,5.64497]
[1780544177526,83.13,64208.04,69.2,0.5728,0.00033,5.64497]
[1780544177938,83.13,64208.04,69.2,0.5728,0.00033,5.64497]
[1780544177990,83.13,64208.04,69.2,0.5728,0.00033,5.64497]
[1780544178099,83.13,64208.04,69.2,0.5728,0.00033,5.64497]
[1780544178216,83.13,64203.4,69.2,0.57128,0.00033,5.64854]
[1780544178769,83.13,64203.4,69.2,0.57128,0.00033,5.64854]
[1780544178939,83.13,64203.4,69.2,0.57128,0.00033,5.64854]
[1780544178980,83.13,64203.4,69.2,0.57128,0.00033,5.64854]
[1780544179040,83.13,64203.4,69.2,0.57128,0.00033,5.64854]
[1780544179081,83.13,64203.4,69.2,0.57128,0.00033,5.64854]
[1780544179277,83.13,64211.79,69.2,0.57403,0.00033,5.64202]
[1780544179755,83.13,64211.79,69.2,0.57403,0.00033,5.64202]
[1780544180137,83.13,64211.79,69.2,0.57403,0.00033,5.64202]
[1780544180148,83.13,64227.92,69.2,0.57931,0.00033,5.62874]
[1780544180577,83.13,64227.92,69.2,0.57931,0.00033,5.62874]
[1780544181103,83.13,64227.42,69.2,0.57915,0.00033,5.62917]
[1780544181732,83.13,64227.42,69.2,0.57915,0.00033,5.62917]
[1780544182584,83.13,64228.31,69.2,0.57943,0.00033,5.62842]
[1780544183117,83.13,64225.83,69.2,0.57862,0.00033,5.63053]
[1780544184226,83.13,64223.33,69.2,0.57781,0.00033,5.63262]
[1780544184737,83.13,64223.33,69.2,0.57781,0.00033,5.63262]
[1780544185131,83.12,64224.6,69.2,0.57823,0.00033,5.63154]
[1780544185923,83.12,64224.6,69.2,0.57823,0.00033,5.63154]
[1780544186164,83.12,64224.6,69.2,0.57823,0.00033,5.63154]
[1780544186527,83.12,64225.27,69.2,0.57845,0.00033,5.63097]
[1780544187145,83.11,64228.05,69.2,0.57936,0.00033,5.62859]
[1780544187966,83.11,64228.05,69.2,0.57936,0.00033,5.62859]
[1780544189886,83.14,64227.6,69.2,0.57919,0.00033,5.62905]
[1780544190166,83.17,64225.8,69.2,0.57858,0.00033,5.63064]
[1780544191173,83.12,64224.05,69.2,0.57819,0.00033,5.62094]
[1780544192180,83.07,64222.69,69.2,0.57778,0.00033,5.62196]
[1780544195210,83.05,64221.06,69.2,0.57726,0.00033,5.62329]
[1780544196217,83.05,64219.5,69.2,0.57675,0.00033,5.62457]
[1780544196541,83.05,64219.5,69.2,0.57675,0.00033,5.62457]
[1780544196742,83.05,64219.5,69.2,0.57675,0.00033,5.62457]
[1780544197331,83.05,64219.5,69.2,0.57675,0.00033,5.62457]
[1780544197225,83.05,64216.52,69.2,0.57577,0.00033,5.62701]
[1780544197378,83.05,64216.52,69.2,0.57577,0.00033,5.62701]
[1780544197422,83.05,64216.52,69.2,0.57577,0.00033,5.62701]
[1780544198232,83.04,64214.83,69.2,0.57522,0.00033,5.62837]
[1780544199240,83.04,64212.73,69.2,0.57453,0.00033,5.63005]
[1780544199432,83.04,64212.73,69.2,0.57453,0.00033,5.63005]
[1780544199490,83.04,64212.73,69.2,0.57453,0.00033,5.63005]
[1780544200246,83.02,64209.53,69.2,0.5735,0.00033,5.63254]
[1780544200528,83.02,64209.53,69.2,0.5735,0.00033,5.63254]
[1780544200935,83.02,64209.53,69.2,0.5735,0.00033,5.63254]
[1780544200993,83.02,64209.53,69.2,0.5735,0.00033,5.63254]
[1780544201082,83.02,64209.53,69.2,0.5735,0.00033,5.63254]
[1780544201253,83.02,64214.65,69.2,0.57518,0.00033,5.62845]
[1780544201962,83.02,64214.65,69.2,0.57518,0.00033,5.62845]
[1780544202260,82.99,64218.22,69.2,0.57638,0.00033,5.62549]
[1780544203920,82.96,64218.95,69.2,0.57665,0.00033,5.62481]
[1780544204274,82.92,64215.05,69.2,0.57539,0.00033,5.62793]
[1780544205242,82.92,64215.05,69.2,0.57539,0.00033,5.62793]
[1780544205344,82.9,64212.61,69.2,0.57461,0.00033,5.62984]
[1780544205612,82.9,64212.61,69.2,0.57461,0.00033,5.62984]
[1780544206288,82.9,64209.86,69.2,0.5737,0.00033,5.63203]
[1780544207271,82.9,64209.86,69.2,0.5737,0.00033,5.63203]
[1780544207295,82.9,64206.78,69.2,0.57269,0.00033,5.63444]
[1780544207512,82.9,64206.78,69.2,0.57269,0.00033,5.63444]
[1780544207558,82.9,64206.78,69.2,0.57269,0.00033,5.63444]
[1780544207861,82.9,64206.78,69.2,0.57269,0.00033,5.63444]
[1780544208053,82.9,64206.78,69.2,0.57269,0.00033,5.63444]
[1780544208314,82.9,64206.78,69.2,0.57269,0.00033,5.63444]
[1780544208336,82.9,64208.32,69.2,0.5732,0.00033,5.63324]
[1780544208515,82.9,64208.32,69.2,0.5732,0.00033,5.63324]
[1780544209039,82.9,64208.32,69.2,0.5732,0.00033,5.63324]
[1780544209309,82.89,64192.75,69.2,0.56806,0.00033,5.64499]
[1780544210315,82.89,64147.63,69.2,0.55311,0.00033,5.67374]
[1780544210702,82.89,64147.63,69.2,0.55311,0.00033,5.67374]
[1780544211092,82.89,64147.63,69.2,0.55311,0.00033,5.67374]
[1780544211293,82.89,64147.63,69.2,0.55311,0.00033,5.67374]
[1780544211324,82.89,64143.81,69.2,0.55184,0.00033,5.6758]
[1780544211480,82.89,64143.81,69.2,0.55184,0.00033,5.6758]
[1780544211575,82.89,64143.81,69.2,0.55184,0.00033,5.6758]
[1780544212331,82.89,64133.12,69.2,0.54829,0.00033,5.68127]
[1780544213338,82.88,64127.62,69.2,0.54646,0.00033,5.68391]
[1780544213937,82.88,64127.62,69.2,0.54646,0.00033,5.68391]
[1780544214345,82.9,64129.04,69.2,0.54692,0.00033,5.68325]
[1780544215352,82.9,64134.51,69.2,0.54874,0.00033,5.6806]
[1780544217710,82.92,64133.63,69.2,0.54844,0.00033,5.68105]
[1780544220130,82.93,64133.74,69.2,0.54847,0.00033,5.68101]
[1780544220232,82.93,64133.74,69.2,0.54847,0.00033,5.68101]
[1780544221035,82.94,64134.51,69.2,0.54873,0.00033,5.68063]
[1780544221105,82.94,64128.01,69.2,0.54656,0.00033,5.68377]
[1780544221394,82.94,64126.37,69.2,0.54602,0.00033,5.68454]
[1780544222857,82.94,64126.37,69.2,0.54602,0.00033,5.68454]
[1780544222960,82.94,64126.37,69.2,0.54602,0.00033,5.68454]
[1780544223061,82.94,64127.7,69.2,0.54646,0.00033,5.68392]
[1780544223408,82.94,64124.22,69.2,0.5453,0.00033,5.68552]
[1780544224398,82.94,64124.22,69.2,0.5453,0.00033,5.68552]
[1780544225348,82.94,64124.22,69.2,0.5453,0.00033,5.68552]
[1780544225749,82.94,64123.49,69.2,0.54506,0.00033,5.68586]
[1780544226336,82.94,64122.05,69.2,0.54458,0.00033,5.6865]
[1780544227560,82.94,64122.03,69.2,0.54457,0.00033,5.68651]
[1780544227682,82.94,64122.03,69.2,0.54457,0.00033,5.68651]
[1780544227967,82.94,64122.03,69.2,0.54457,0.00033,5.68651]
[1780544228739,82.94,64134.33,69.2,0.54867,0.00033,5.68072]
[1780544229916,82.94,64134.33,69.2,0.54867,0.00033,5.68072]
[1780544230013,82.94,64134.33,69.2,0.54867,0.00033,5.68072]
[1780544230070,82.94,64134.33,69.2,0.54867,0.00033,5.68072]
[1780544230075,82.94,64134.33,69.2,0.54867,0.00033,5.68072]
[1780544230375,82.94,64134.33,69.2,0.54867,0.00033,5.68072]
[1780544230381,82.94,64134.33,69.2,0.54867,0.00033,5.68072]
[1780544230111,82.94,64138.94,69.2,0.5502,0.00033,5.6784]
[1780544230796,82.94,64138.94,69.2,0.5502,0.00033,5.6784]
[1780544230900,82.94,64138.94,69.2,0.5502,0.00033,5.6784]
[1780544231098,82.94,64138.94,69.2,0.5502,0.00033,5.6784]
[1780544231128,82.94,64138.94,69.2,0.5502,0.00033,5.6784]
[1780544231335,82.94,64146.86,69.2,0.55283,0.00033,5.6742]
[1780544231515,82.94,64146.86,69.2,0.55283,0.00033,5.6742]
[1780544231787,82.94,64146.86,69.2,0.55283,0.00033,5.6742]
[1780544232019,82.94,64146.86,69.2,0.55283,0.00033,5.6742]
[1780544232288,82.93,64159.34,69.2,0.55698,0.00033,5.66709]
[1780544232621,82.94,64166.41,69.2,0.55932,0.00033,5.6628]
[1780544233480,82.94,64170.23,69.2,0.56058,0.00033,5.6604]
[1780544235162,82.94,64171.87,69.2,0.56113,0.00033,5.65935]
[1780544235470,82.94,64171.87,69.2,0.56113,0.00033,5.65935]
[1780544236178,82.93,64177.02,69.2,0.56284,0.00033,5.65597]
[1780544236678,82.93,64187.59,69.2,0.56633,0.00033,5.64874]
[1780544239169,82.93,64188.43,68.7,0.56661,0.00033,5.64815]
[1780544239216,82.93,64188.43,68.7,0.56661,0.00033,5.64815]
[1780544239263,82.93,64188.43,68.7,0.56661,0.00033,5.64815]
[1780544239278,82.93,64188.43,68.7,0.56661,0.00033,5.64815]
[1780544239341,82.93,64188.38,68.7,0.5666,0.00033,5.64818]
[1780544239589,82.93,64188.38,68.7,0.5666,0.00033,5.64818]
[1780544239599,82.93,64188.38,68.7,0.5666,0.00033,5.64818]
[1780544240243,82.93,64188.38,68.7,0.5666,0.00033,5.64818]
[1780544240258,82.93,64195.7,68.7,0.56901,0.00033,5.6429]
[1780544240654,82.93,64195.7,68.7,0.56901,0.00033,5.6429]
[1780544240919,82.93,64195.7,68.7,0.56901,0.00033,5.6429]
[1780544241020,82.93,64197.18,68.7,0.5695,0.00033,5.6418]
[1780544241716,82.93,64197.18,68.7,0.5695,0.00033,5.6418]
[1780544242019,82.93,64197.18,68.7,0.5695,0.00033,5.6418]
[1780544242552,82.93,64195.35,68.7,0.5689,0.00033,5.64315]
[1780544243594,82.93,64195.35,68.7,0.5689,0.00033,5.64315]
[1780544244229,82.93,64195.35,68.7,0.5689,0.00033,5.64315]
[1780544244323,82.93,64190.41,68.7,0.56727,0.00033,5.64673]
[1780544244896,82.93,64187.08,68.7,0.56617,0.00033,5.6491]
[1780544245574,82.92,64183.19,68.7,0.56489,0.00033,5.65179]
[1780544246486,82.92,64183.19,68.7,0.56489,0.00033,5.65179]
[1780544246487,82.92,64183.19,68.7,0.56489,0.00033,5.65179]
[1780544246860,82.92,64183.19,68.7,0.56489,0.00033,5.65179]
[1780544247367,82.92,64183.19,68.7,0.56489,0.00033,5.65179]
[1780544246879,82.91,64186.81,68.7,0.56609,0.00033,5.64926]
[1780544247681,82.91,64186.81,68.7,0.56609,0.00033,5.64926]
[1780544247734,82.91,64186.81,68.7,0.56609,0.00033,5.64926]
[1780544248315,82.91,64186.81,68.7,0.56609,0.00033,5.64926]
[1780544248318,82.91,64186.81,68.7,0.56609,0.00033,5.64926]
[1780544247821,82.91,64190.56,68.7,0.56733,0.00033,5.6466]
[1780544248450,82.91,64190.56,68.7,0.56733,0.00033,5.6466]
[1780544248608,82.91,64190.56,68.7,0.56733,0.00033,5.6466]
[1780544249080,82.91,64190.56,68.7,0.56733,0.00033,5.6466]
[1780544249183,82.91,64190.56,68.7,0.56733,0.00033,5.6466]
[1780544249259,82.91,64190.56,68.7,0.56733,0.00033,5.6466]
[1780544249341,82.91,64198.77,68.7,0.57004,0.00033,5.64059]
[1780544249611,82.91,64198.77,68.7,0.57004,0.00033,5.64059]
[1780544249693,82.91,64197.59,68.7,0.56965,0.00033,5.64147]
[1780544251065,82.91,64197.59,68.7,0.56965,0.00033,5.64147]
[1780544251078,82.91,64195.2,68.7,0.56898,0.00033,5.63221]
[1780544251608,82.91,64195.2,68.7,0.56898,0.00033,5.63221]
[1780544251619,82.91,64195.2,68.7,0.56898,0.00033,5.63221]
[1780544251699,82.91,64195.2,68.7,0.56898,0.00033,5.63221]
[1780544252185,82.91,64195.2,68.7,0.56898,0.00033,5.63221]
[1780544252243,82.91,64195.2,68.7,0.56898,0.00033,5.63221]
[1780544252334,82.91,64201.64,68.7,0.5711,0.00033,5.62739]
[1780544253119,82.91,64201.64,68.7,0.5711,0.00033,5.62739]
[1780544253217,82.91,64201.64,68.7,0.5711,0.00033,5.62739]
[1780544253220,82.91,64203.41,68.7,0.57169,0.00033,5.62604]
[1780544253636,82.91,64198.8,68.7,0.57017,0.00033,5.62953]
[1780544254643,82.91,64193.52,68.7,0.56842,0.00033,5.63343]
[1780544256052,82.91,64193.52,68.7,0.56842,0.00033,5.63343]
[1780544256514,82.91,64193.55,68.7,0.56843,0.00033,5.63341]
[1780544256628,82.91,64193.55,68.7,0.56843,0.00033,5.63341]
[1780544256672,82.91,64193.55,68.7,0.56843,0.00033,5.63341]
[1780544257000,82.91,64193.55,68.7,0.56843,0.00033,5.63341]
[1780544257290,82.91,64193.55,68.7,0.56843,0.00033,5.63341]
[1780544257364,82.91,64193.55,68.7,0.56843,0.00033,5.63341]
[1780544257382,82.91,64193.55,68.7,0.56843,0.00033,5.63341]
[1780544257375,82.91,64199.07,68.7,0.57026,0.00033,5.62933]
[1780544257747,82.91,64206.69,68.7,0.57277,0.00033,5.6235]
[1780544258913,82.91,64206.69,68.7,0.57277,0.00033,5.6235]
[1780544259107,82.91,64208.47,68.7,0.57336,0.00033,5.62211]
[1780544260376,82.92,64212.7,68.7,0.57475,0.00033,5.61875]
[1780544261411,82.92,64221.77,68.7,0.57773,0.00033,5.61132]
[1780544262219,82.92,64221.77,68.7,0.57773,0.00033,5.61132]
[1780544262231,82.93,64223.72,68.7,0.57837,0.00033,5.60969]
[1780544262547,82.93,64223.72,68.7,0.57837,0.00033,5.60969]
[1780544262812,82.93,64223.72,68.7,0.57837,0.00033,5.60969]
[1780544263935,82.93,64224.53,68.7,0.57863,0.00033,5.60901]
[1780544264027,82.94,64227.55,68.7,0.57962,0.00033,5.60645]
[1780544264650,82.94,64227.55,68.7,0.57962,0.00033,5.60645]
[1780544264716,82.94,64234.33,68.7,0.58185,0.00033,5.60054]
[1780544266730,82.95,64236.46,68.7,0.58254,0.00033,5.59867]
[1780544268746,82.96,64238.5,68.7,0.5832,0.00033,5.59685]
[1780544269555,82.96,64238.5,68.7,0.5832,0.00033,5.59685]
[1780544269593,82.96,64238.5,68.7,0.5832,0.00033,5.59685]
[1780544269654,82.96,64238.5,68.7,0.5832,0.00033,5.59685]
[1780544269748,82.96,64238.5,68.7,0.5832,0.00033,5.59685]
[1780544269863,82.96,64238.5,68.7,0.5832,0.00033,5.59685]
[1780544270122,82.96,64238.5,68.7,0.5832,0.00033,5.59685]
[1780544270181,82.96,64238.5,68.7,0.5832,0.00033,5.59685]
[1780544270271,82.96,64238.5,68.7,0.5832,0.00033,5.59685]
[1780544270430,82.96,64238.5,68.7,0.5832,0.00033,5.59685]
[1780544270295,82.96,64241.22,68.7,0.58409,0.00033,5.59439]
[1780544270567,82.96,64241.22,68.7,0.58409,0.00033,5.59439]
[1780544270599,82.96,64241.22,68.7,0.58409,0.00033,5.59439]
[1780544270957,82.96,64241.22,68.7,0.58409,0.00033,5.59439]
[1780544271254,82.96,64263.31,68.7,0.59132,0.00033,5.57335]
[1780544271770,82.96,64263.31,68.7,0.59132,0.00033,5.57335]
[1780544272107,82.96,64263.31,68.7,0.59132,0.00033,5.57335]
[1780544272300,82.96,64263.31,68.7,0.59132,0.00033,5.57335]
[1780544272333,82.96,64267.31,68.7,0.59262,0.00033,5.56933]
[1780544272667,82.96,64267.31,68.7,0.59262,0.00033,5.56933]
[1780544273074,82.96,64267.31,68.7,0.59262,0.00033,5.56933]
[1780544273368,82.96,64267.31,68.7,0.59262,0.00033,5.56933]
[1780544273392,82.96,64267.31,68.7,0.59262,0.00033,5.56933]
[1780544273175,82.95,64255.29,68.7,0.5887,0.00033,5.58117]
[1780544273781,82.95,64246.16,68.7,0.58572,0.00033,5.58982]
[1780544274788,82.95,64239.02,68.7,0.58338,0.00033,5.59637]
[1780544276053,82.95,64239.02,68.7,0.58338,0.00033,5.59637]
[1780544277223,82.96,64230.37,68.7,0.58053,0.00033,5.60405]
[1780544277809,82.96,64228.36,68.7,0.57987,0.00033,5.60581]
[1780544279823,82.97,64229.58,68.7,0.58026,0.00033,5.60477]
[1780544283758,82.98,64228.96,68.7,0.58005,0.00033,5.60534]
[1780544284095,82.98,64228.96,68.7,0.58005,0.00033,5.60534]
[1780544284233,82.98,64228.96,68.7,0.58005,0.00033,5.60534]
[1780544284334,82.99,64231.24,68.7,0.58079,0.00033,5.60337]
[1780544284629,82.99,64231.24,68.7,0.58079,0.00033,5.60337]
[1780544284882,82.99,64231.24,68.7,0.58079,0.00033,5.60337]
[1780544284891,82.99,64231.24,68.7,0.58079,0.00033,5.60337]
[1780544285200,82.99,64231.24,68.7,0.58079,0.00033,5.60337]
[1780544285252,82.99,64231.24,68.7,0.58079,0.00033,5.60337]
[1780544285343,82.99,64231.24,68.7,0.58079,0.00033,5.60337]
[1780544285399,82.99,64243.21,68.7,0.58471,0.00033,5.59266]
[1780544285869,83.05,64256.85,68.7,0.58912,0.00033,5.57997]
[1780544286876,83.05,64261.07,68.7,0.5905,0.00033,5.57585]
[1780544287594,83.05,64261.07,68.7,0.5905,0.00033,5.57585]
[1780544287701,83.05,64261.07,68.7,0.5905,0.00033,5.57585]
[1780544288142,83.05,64261.07,68.7,0.5905,0.00033,5.57585]
[1780544288415,83.05,64261.07,68.7,0.5905,0.00033,5.57585]
[1780544288184,83.05,64258.3,68.7,0.58959,0.00033,5.57856]
[1780544289158,83.05,64258.3,68.7,0.58959,0.00033,5.57856]
[1780544289256,83.05,64258.3,68.7,0.58959,0.00033,5.57856]
[1780544289292,83.05,64259.78,68.7,0.59008,0.00033,5.57711]
[1780544290415,83.05,64261.05,68.7,0.59049,0.00033,5.57586]
[1780544290904,83.05,64259.75,68.7,0.59007,0.00033,5.57714]
[1780544292450,83.05,64256.59,68.7,0.58904,0.00033,5.58021]
[1780544292944,83.05,64256.59,68.7,0.58904,0.00033,5.58021]
[1780544293386,83.05,64256.59,68.7,0.58904,0.00033,5.58021]
[1780544294039,83.04,64257.33,68.7,0.58928,0.00033,5.57949]
[1780544294139,83.04,64257.33,68.7,0.58928,0.00033,5.57949]
[1780544294222,83.04,64264.99,68.7,0.59178,0.00033,5.57195]
[1780544295173,83.04,64264.99,68.7,0.59178,0.00033,5.57195]
[1780544295273,83.04,64265.36,68.7,0.5919,0.00033,5.57158]
[1780544296385,83.04,64269.52,68.7,0.59326,0.00033,5.56738]
[1780544296762,83.04,64269.52,68.7,0.59326,0.00033,5.56738]
[1780544296946,83.04,64276.88,68.7,0.59566,0.00033,5.55978]
[1780544297953,83.03,64278.9,68.7,0.59632,0.00032,5.55765]
[1780544298960,83.03,64277.49,68.7,0.59587,0.00033,5.55911]
[1780544299598,83.03,64277.49,68.7,0.59587,0.00033,5.55911]
[1780544299835,83.03,64277.49,68.7,0.59587,0.00033,5.55911]
[1780544300150,83.03,64277.49,68.7,0.59587,0.00033,5.55911]
[1780544300220,83.03,64277.49,68.7,0.59587,0.00033,5.55911]
[1780544300242,83.03,64277.49,68.7,0.59587,0.00033,5.55911]
[1780544300444,83.03,64277.49,68.7,0.59587,0.00033,5.55911]
[1780544300330,83.02,64280.26,68.7,0.59677,0.00032,5.55618]
[1780544300560,83.02,64280.26,68.7,0.59677,0.00032,5.55618]
[1780544300734,83.02,64280.26,68.7,0.59677,0.00032,5.55618]
[1780544300773,83.02,64280.26,68.7,0.59677,0.00032,5.55618]
[1780544301232,83.02,64291.43,68.7,0.6004,0.00032,5.54414]
[1780544301814,83.02,64291.43,68.7,0.6004,0.00032,5.54414]
[1780544301981,83.01,64289.18,68.7,0.59967,0.00032,5.54659]
[1780544302873,83.01,64289.18,68.7,0.59967,0.00032,5.54659]
[1780544304253,83.01,64288.46,68.7,0.59945,0.00032,5.54735]
[1780544304366,83.01,64288.46,68.7,0.59945,0.00032,5.54735]
[1780544304375,83.01,64276.56,68.7,0.59559,0.00033,5.56001]
[1780544304750,83.01,64276.56,68.7,0.59559,0.00033,5.56001]
[1780544305173,83.01,64276.56,68.7,0.59559,0.00033,5.56001]
[1780544305281,83.01,64276.56,68.7,0.59559,0.00033,5.56001]
[1780544305328,83.0,64287.8,68.7,0.59924,0.00032,5.54803]
[1780544305972,83.0,64287.8,68.7,0.59924,0.00032,5.54803]
[1780544306010,82.99,64290.7,68.7,0.60019,0.00032,5.54485]
[1780544306499,82.99,64290.7,68.7,0.60019,0.00032,5.54485]
[1780544307017,82.99,64288.71,68.7,0.59955,0.00032,5.54701]
[1780544308027,82.99,64285.66,68.7,0.59856,0.00032,5.55029]
[1780544309034,82.98,64333.36,68.7,0.61397,0.00032,5.49475]
[1780544310042,82.98,64287.11,68.7,0.59904,0.00032,5.54872]
[1780544310631,82.98,64287.11,68.7,0.59904,0.00032,5.54872]
[1780544310912,82.98,64287.11,68.7,0.59904,0.00032,5.54872]
[1780544311049,82.98,64281.68,68.7,0.59745,0.00033,5.54331]
[1780544311780,82.98,64281.68,68.7,0.59745,0.00033,5.54331]
[1780544312056,82.98,64275.87,68.7,0.59556,0.00033,5.54942]
[1780544313213,82.98,64275.87,68.7,0.59556,0.00033,5.54942]
[1780544313265,82.98,64275.87,68.7,0.59556,0.00033,5.54942]
[1780544313399,82.97,64273.34,68.7,0.59474,0.00033,5.55203]
[1780544314071,82.97,64266.73,68.7,0.59258,0.00033,5.55877]
[1780544315077,82.96,64268.55,68.7,0.59318,0.00033,5.55691]
[1780544315774,82.96,64268.55,68.7,0.59318,0.00033,5.55691]
[1780544316084,82.96,64265.96,68.7,0.59234,0.00033,5.55952]
[1780544317251,82.96,64263.24,68.7,0.59145,0.00033,5.56225]
[1780544318098,82.96,64262.13,68.7,0.59109,0.00033,5.56335]
[1780544319666,82.96,64262.98,68.7,0.59136,0.00033,5.56251]
[1780544319745,82.96,64262.98,68.7,0.59136,0.00033,5.56251]
[1780544320382,82.96,64262.98,68.7,0.59136,0.00033,5.56251]
[1780544320112,82.96,64251.35,68.7,0.58756,0.00033,5.57383]
[1780544321035,82.96,64251.35,68.7,0.58756,0.00033,5.57383]
[1780544321119,82.96,64245.55,68.7,0.58565,0.00033,5.57929]
[1780544321662,82.96,64245.55,68.7,0.58565,0.00033,5.57929]
[1780544322126,82.96,64244.39,68.7,0.58527,0.00033,5.58037]
[1780544325572,82.97,64245.19,68.7,0.58553,0.00033,5.57964]
[1780544325705,82.97,64245.19,68.7,0.58553,0.00033,5.57964]
[1780544325843,82.97,64245.19,68.7,0.58553,0.00033,5.57964]
[1780544326154,82.97,64244.09,68.7,0.58517,0.00033,5.58066]
[1780544327162,82.97,64243.07,68.7,0.58483,0.00033,5.5816]
[1780544328169,82.97,64244.62,68.7,0.58534,0.00033,5.58018]
[1780544329176,82.97,64243.34,68.7,0.58492,0.00033,5.58136]
[1780544329876,82.97,64243.34,68.7,0.58492,0.00033,5.58136]
[1780544330125,82.97,64243.34,68.7,0.58492,0.00033,5.58136]
[1780544330150,82.97,64243.34,68.7,0.58492,0.00033,5.58136]
[1780544330438,82.97,64243.34,68.7,0.58492,0.00033,5.58136]
[1780544330183,82.97,64247.18,68.7,0.58618,0.00033,5.57781]
[1780544330883,82.97,64247.18,68.7,0.58618,0.00033,5.57781]
[1780544331190,82.98,64255.02,68.7,0.58875,0.00033,5.57036]
[1780544332197,82.97,64256.81,68.7,0.58933,0.00033,5.56862]
[1780544333543,82.97,64257.71,68.7,0.58963,0.00033,5.56774]
[1780544333888,82.97,64257.71,68.7,0.58963,0.00033,5.56774]
[1780544334211,82.97,64264.27,68.7,0.59177,0.00033,5.56126]
[1780544335424,82.97,64265.74,68.7,0.59225,0.00033,5.55979]
[1780544336457,82.98,64262.68,68.7,0.59125,0.00033,5.56285]
[1780544339248,82.98,64262.83,68.7,0.5913,0.00033,5.56271]
[1780544339428,82.98,64262.83,68.7,0.5913,0.00033,5.56271]
[1780544339580,82.98,64261.73,68.7,0.59094,0.00033,5.5638]
[1780544341257,82.98,64262.13,68.7,0.59107,0.00033,5.5634]
[1780544341348,82.98,64263.38,68.7,0.59148,0.00033,5.56216]
[1780544342269,82.97,64279.51,68.7,0.59675,0.00033,5.5456]
[1780544343276,82.97,64283.34,68.7,0.598,0.00033,5.54151]
[1780544346297,82.96,64286.93,68.7,0.59918,0.00033,5.53759]
[1780544346677,82.96,64286.93,68.7,0.59918,0.00033,5.53759]
[1780544346842,82.96,64286.93,68.7,0.59918,0.00033,5.53759]
[1780544347035,82.96,64286.93,68.7,0.59918,0.00033,5.53759]
[1780544347035,82.96,64286.93,68.7,0.59918,0.00033,5.53759]
[1780544347374,82.96,64286.93,68.7,0.59918,0.00033,5.53759]
[1780544347514,82.95,64293.41,68.7,0.60129,0.00032,5.53047]
[1780544348343,82.95,64293.41,68.7,0.60129,0.00032,5.53047]
[1780544348445,82.95,64297.35,68.7,0.60257,0.00032,5.52606]
[1780544348919,82.95,64297.35,68.7,0.60257,0.00032,5.52606]
[1780544349476,82.95,64301.7,68.7,0.60398,0.00032,5.52113]
[1780544349942,82.95,64301.7,68.7,0.60398,0.00032,5.52113]
[1780544350326,82.95,64304.16,68.7,0.60478,0.00032,5.51831]
[1780544351333,82.95,64308.09,68.7,0.60605,0.00032,5.5138]
[1780544355361,82.97,64309.36,68.7,0.60644,0.00032,5.51241]
[1780544355753,82.97,64309.36,68.7,0.60644,0.00032,5.51241]
[1780544356368,82.98,64307.21,68.7,0.60573,0.00032,5.51494]
[1780544356588,82.98,64307.21,68.7,0.60573,0.00032,5.51494]
[1780544356642,82.98,64307.21,68.7,0.60573,0.00032,5.51494]
[1780544357375,82.98,64300.65,68.7,0.6036,0.00032,5.52248]
[1780544357566,82.98,64300.65,68.7,0.6036,0.00032,5.52248]
[1780544358367,82.98,64300.65,68.7,0.6036,0.00032,5.52248]
[1780544358382,82.98,64293.19,68.7,0.60119,0.00032,5.53083]
[1780544359389,82.98,64337.22,68.7,0.61541,0.00032,5.47855]
[1780544360032,82.98,64337.22,68.7,0.61541,0.00032,5.47855]
[1780544360204,82.98,64337.22,68.7,0.61541,0.00032,5.47855]
[1780544360391,82.98,64337.22,68.7,0.61541,0.00032,5.47855]
[1780544360397,82.98,64334.44,68.7,0.61451,0.00032,5.48207]
[1780544360961,82.98,64334.44,68.7,0.61451,0.00032,5.48207]
[1780544361010,82.98,64334.44,68.7,0.61451,0.00032,5.48207]
[1780544361381,82.98,64334.44,68.7,0.61451,0.00032,5.48207]
[1780544361403,82.98,64337.56,68.7,0.61551,0.00032,5.47815]
[1780544361998,82.98,64337.56,68.7,0.61551,0.00032,5.47815]
[1780544362160,82.98,64337.56,68.7,0.61551,0.00032,5.47815]
[1780544362410,82.99,64343.03,68.7,0.61726,0.00032,5.47118]
[1780544363432,82.99,64343.03,68.7,0.61726,0.00032,5.47118]
[1780544363501,82.99,64343.03,68.7,0.61726,0.00032,5.47118]
[1780544363508,82.99,64343.03,68.7,0.61726,0.00032,5.47118]
[1780544363519,82.99,64344.84,68.7,0.61784,0.00032,5.46887]
[1780544364425,82.99,64348.76,68.7,0.61909,0.00032,5.46379]
[1780544364763,82.99,64348.76,68.7,0.61909,0.00032,5.46379]
[1780544364824,82.99,64348.76,68.7,0.61909,0.00032,5.46379]
[1780544365432,83.0,64350.22,68.7,0.61956,0.00032,5.46189]
[1780544366499,83.0,64350.22,68.7,0.61956,0.00032,5.46189]
[1780544366537,83.0,64350.22,68.7,0.61956,0.00032,5.46189]
[1780544366439,83.0,64348.71,68.7,0.61907,0.00032,5.46388]
[1780544366748,83.0,64348.71,68.7,0.61907,0.00032,5.46388]
[1780544366885,83.0,64348.71,68.7,0.61907,0.00032,5.46388]
[1780544367178,83.0,64348.71,68.7,0.61907,0.00032,5.46388]
[1780544367515,83.0,64348.71,68.7,0.61907,0.00032,5.46388]
[1780544367448,83.0,64345.71,68.7,0.61811,0.00032,5.4678]
[1780544368726,83.0,64345.39,68.7,0.618,0.00032,5.46823]
[1780544369262,83.0,64345.39,68.7,0.618,0.00032,5.46823]
[1780544369462,83.01,64347.86,68.7,0.61879,0.00032,5.46504]
[1780544370657,83.01,64347.23,68.7,0.61858,0.00032,5.46587]
[1780544371476,83.01,64345.96,68.7,0.61838,0.00032,5.45616]
[1780544371886,83.01,64345.96,68.7,0.61838,0.00032,5.45616]
[1780544372483,83.02,64345.04,68.7,0.61808,0.00032,5.45737]
[1780544372689,83.02,64345.04,68.7,0.61808,0.00032,5.45737]
[1780544372878,83.02,64345.04,68.7,0.61808,0.00032,5.45737]
[1780544374440,83.02,64344.93,68.7,0.61804,0.00032,5.45753]
[1780544374592,83.02,64344.55,68.7,0.61791,0.00032,5.45804]
[1780544374819,83.02,64344.55,68.7,0.61791,0.00032,5.45804]
[1780544374940,83.02,64344.55,68.7,0.61791,0.00032,5.45804]
[1780544375355,83.02,64344.55,68.7,0.61791,0.00032,5.45804]
[1780544375562,83.02,64336.41,68.7,0.6153,0.00032,5.46846]
[1780544376242,83.02,64336.41,68.7,0.6153,0.00032,5.46846]
[1780544376387,83.02,64336.41,68.7,0.6153,0.00032,5.46846]
[1780544376511,83.03,64334.35,68.7,0.61463,0.00032,5.47107]
[1780544376758,83.03,64334.35,68.7,0.61463,0.00032,5.47107]
[1780544377508,83.03,64334.35,68.7,0.61463,0.00032,5.47107]
[1780544377519,83.03,64336.08,68.7,0.61518,0.00032,5.46891]
[1780544378525,83.03,64337.12,68.7,0.61551,0.00032,5.46761]
[1780544378743,83.03,64337.12,68.7,0.61551,0.00032,5.46761]
[1780544379532,83.03,64336.22,68.7,0.61522,0.00032,5.46876]
[1780544379721,83.03,64336.22,68.7,0.61522,0.00032,5.46876]
[1780544381103,83.04,64335.62,68.7,0.61502,0.00032,5.46953]
[1780544381277,83.04,64335.62,68.7,0.61502,0.00032,5.46953]
[1780544381546,83.04,64337.07,68.7,0.61549,0.00032,5.46771]
[1780544382040,83.04,64337.07,68.7,0.61549,0.00032,5.46771]
[1780544382553,83.04,64340.01,68.7,0.61643,0.00032,5.46399]
[1780544383533,83.04,64340.01,68.7,0.61643,0.00032,5.46399]
[1780544383560,83.04,64341.94,68.7,0.61705,0.00032,5.46153]
[1780544384813,83.04,64341.94,68.7,0.61705,0.00032,5.46153]
[1780544385279,83.04,64341.94,68.7,0.61705,0.00032,5.46153]
[1780544385429,83.04,64341.94,68.7,0.61705,0.00032,5.46153]
[1780544385458,83.04,64341.94,68.7,0.61705,0.00032,5.46153]
[1780544385464,83.04,64341.94,68.7,0.61705,0.00032,5.46153]
[1780544385501,83.05,64343.14,68.7,0.61743,0.00032,5.46]
[1780544385953,83.05,64343.14,68.7,0.61743,0.00032,5.46]
[1780544385953,83.05,64343.14,68.7,0.61743,0.00032,5.46]
[1780544386470,83.05,64343.14,68.7,0.61743,0.00032,5.46]
[1780544386539,83.05,64343.14,68.7,0.61743,0.00032,5.46]
[1780544386540,83.05,64350.37,68.7,0.61974,0.00032,5.45062]
[1780544387397,83.05,64350.37,68.7,0.61974,0.00032,5.45062]
[1780544387511,83.06,64349.0,68.7,0.61929,0.00032,5.45246]
[1780544387983,83.06,64349.0,68.7,0.61929,0.00032,5.45246]
[1780544388057,83.06,64353.98,68.7,0.62089,0.00032,5.4459]
[1780544390248,83.06,64353.64,68.7,0.62078,0.00032,5.44637]
[1780544390278,83.07,64352.79,68.7,0.6205,0.00032,5.44752]
[1780544391539,83.07,64352.79,68.7,0.6205,0.00032,5.44752]
[1780544391576,83.07,64352.79,68.7,0.6205,0.00032,5.44752]
[1780544390940,83.07,64355.21,68.7,0.62127,0.00032,5.44431]
[1780544391953,83.07,64355.21,68.7,0.62127,0.00032,5.44431]
[1780544392101,83.07,64355.21,68.7,0.62127,0.00032,5.44431]
[1780544392104,83.07,64355.21,68.7,0.62127,0.00032,5.44431]
[1780544392513,83.07,64369.06,68.7,0.62569,0.00032,5.42558]
[1780544392783,83.07,64369.06,68.7,0.62569,0.00032,5.42558]
[1780544393530,83.07,64369.06,68.7,0.62569,0.00032,5.42558]
[1780544393441,83.07,64380.67,68.7,0.62938,0.00032,5.40936]
[1780544394098,83.07,64380.67,68.7,0.62938,0.00032,5.40936]
[1780544394454,83.07,64380.67,68.7,0.62938,0.00032,5.40936]
[1780544394535,83.07,64384.87,68.7,0.63071,0.00032,5.40338]
[1780544394643,83.07,64389.26,68.7,0.63211,0.00032,5.39706]
[1780544396530,83.07,64389.26,68.7,0.63211,0.00032,5.39706]
[1780544396525,83.07,64395.28,68.7,0.63401,0.00032,5.38828]
[1780544396657,83.07,64397.48,68.7,0.63471,0.00032,5.38504]
[1780544397980,83.07,64397.48,68.7,0.63471,0.00032,5.38504]
[1780544398046,83.07,64397.48,68.7,0.63471,0.00032,5.38504]
[1780544398216,83.07,64400.5,68.7,0.63566,0.00032,5.38058]
[1780544398789,83.07,64400.5,68.7,0.63566,0.00032,5.38058]
[1780544399464,83.07,64400.5,68.7,0.63566,0.00032,5.38058]
[1780544399566,83.07,64403.36,68.7,0.63656,0.00032,5.37632]
[1780544400254,83.07,64403.36,68.7,0.63656,0.00032,5.37632]
[1780544400543,83.07,64403.36,68.7,0.63656,0.00032,5.37632]
[1780544400577,83.07,64404.77,68.7,0.63701,0.00032,5.37421]
[1780544401333,83.07,64404.77,68.7,0.63701,0.00032,5.37421]
[1780544401426,83.07,64406.55,68.7,0.63757,0.00032,5.37153]
[1780544401602,83.07,64406.55,68.7,0.63757,0.00032,5.37153]
[1780544402221,83.07,64406.55,68.7,0.63757,0.00032,5.37153]
[1780544402307,83.07,64411.34,68.7,0.63908,0.00031,5.36428]
[1780544402636,83.07,64411.34,68.7,0.63908,0.00031,5.36428]
[1780544402775,83.07,64411.34,68.7,0.63908,0.00031,5.36428]
[1780544403035,83.07,64411.34,68.7,0.63908,0.00031,5.36428]
[1780544403280,83.07,64415.67,68.7,0.64044,0.00031,5.35765]
[1780544403832,83.07,64415.67,68.7,0.64044,0.00031,5.35765]
[1780544403878,83.07,64415.67,68.7,0.64044,0.00031,5.35765]
[1780544403995,83.07,64415.67,68.7,0.64044,0.00031,5.35765]
[1780544404227,83.07,64415.67,68.7,0.64044,0.00031,5.35765]
[1780544497424,82.66,64369.7,68.7,0.62691,0.00032,5.39911]
[1780544498537,82.66,64369.37,68.7,0.62681,0.00032,5.39957]
[1780544499439,82.65,64368.34,68.7,0.62648,0.00032,5.40101]
[1780544500285,82.65,64368.34,68.7,0.62648,0.00032,5.40101]
[1780544500334,82.65,64368.34,68.7,0.62648,0.00032,5.40101]
[1780544500336,82.65,64368.34,68.7,0.62648,0.00032,5.40101]
[1780544500446,82.65,64361.84,68.7,0.62439,0.00032,5.40999]
[1780544501453,82.65,64358.64,68.7,0.62336,0.00032,5.41434]
[1780544502460,82.65,64357.6,68.7,0.62303,0.00032,5.41573]
[1780544502826,82.65,64357.6,68.7,0.62303,0.00032,5.41573]
[1780544502911,82.65,64357.6,68.7,0.62303,0.00032,5.41573]
[1780544502915,82.65,64357.6,68.7,0.62303,0.00032,5.41573]
[1780544503237,82.65,64357.6,68.7,0.62303,0.00032,5.41573]
[1780544503467,82.64,64361.02,68.7,0.62414,0.00032,5.41104]
[1780544504071,82.64,64361.02,68.7,0.62414,0.00032,5.41104]
[1780544504474,82.64,64361.95,68.7,0.62444,0.00032,5.40978]
[1780544504841,82.64,64361.95,68.7,0.62444,0.00032,5.40978]
[1780544505481,82.64,64359.63,68.7,0.62369,0.00032,5.41293]
[1780544505788,82.64,64359.63,68.7,0.62369,0.00032,5.41293]
[1780544506304,82.64,64359.63,68.7,0.62369,0.00032,5.41293]
[1780544506380,82.64,64359.63,68.7,0.62369,0.00032,5.41293]
[1780544506652,82.64,64362.49,68.7,0.62462,0.00032,5.40899]
[1780544506738,82.64,64362.49,68.7,0.62462,0.00032,5.40899]
[1780544507074,82.64,64362.49,68.7,0.62462,0.00032,5.40899]
[1780544507242,82.64,64362.49,68.7,0.62462,0.00032,5.40899]
[1780544507396,82.64,64362.49,68.7,0.62462,0.00032,5.40899]
[1780544507496,82.64,64360.19,68.7,0.62388,0.00032,5.41214]
[1780544507925,82.64,64360.19,68.7,0.62388,0.00032,5.41214]
[1780544507981,82.64,64360.19,68.7,0.62388,0.00032,5.41214]
[1780544508215,82.64,64360.19,68.7,0.62388,0.00032,5.41214]
[1780544508503,82.66,64359.19,68.7,0.62353,0.00032,5.41363]
[1780544508887,82.66,64359.19,68.7,0.62353,0.00032,5.41363]
[1780544509510,82.65,64357.41,68.7,0.62296,0.00032,5.41602]
[1780544511524,82.64,64354.41,68.7,0.62201,0.00032,5.42002]
[1780544512531,82.64,64349.8,68.7,0.62052,0.00032,5.42616]
[1780544514546,82.63,64344.13,68.7,0.6187,0.00032,5.43358]
[1780544515552,82.63,64337.16,68.7,0.61645,0.00032,5.44259]
[1780544520565,82.47,64336.66,68.7,0.61649,0.00032,5.4424]
[1780544520868,82.47,64336.08,68.7,0.6163,0.00032,5.44312]
[1780544520979,82.47,64336.08,68.7,0.6163,0.00032,5.44312]
[1780544521660,82.47,64336.08,68.7,0.6163,0.00032,5.44312]
[1780544521740,82.46,64289.52,68.7,0.60109,0.00033,5.49897]
[1780544521937,82.46,64289.52,68.7,0.60109,0.00033,5.49897]
[1780544521997,82.46,64289.52,68.7,0.60109,0.00033,5.49897]
[1780544522682,82.46,64289.52,68.7,0.60109,0.00033,5.49897]
[1780544522737,82.46,64270.28,68.7,0.59476,0.00033,5.5197]
[1780544523015,82.46,64270.28,68.7,0.59476,0.00033,5.5197]
[1780544523168,82.46,64270.28,68.7,0.59476,0.00033,5.5197]
[1780544523210,82.46,64270.28,68.7,0.59476,0.00033,5.5197]
[1780544523568,82.46,64270.28,68.7,0.59476,0.00033,5.5197]
[1780544523744,82.47,64264.18,68.7,0.59274,0.00033,5.526]
[1780544524039,82.47,64264.18,68.7,0.59274,0.00033,5.526]
[1780544524049,82.47,64264.18,68.7,0.59274,0.00033,5.526]
[1780544524293,82.47,64264.18,68.7,0.59274,0.00033,5.526]
[1780544524638,82.46,64253.21,68.7,0.58911,0.00033,5.53692]
[1780544524825,82.46,64253.21,68.7,0.58911,0.00033,5.53692]
[1780544524924,82.46,64253.21,68.7,0.58911,0.00033,5.53692]
[1780544524949,82.46,64253.21,68.7,0.58911,0.00033,5.53692]
[1780544525648,82.46,64253.21,68.7,0.58911,0.00033,5.53692]
[1780544525732,82.46,64253.21,68.7,0.58911,0.00033,5.53692]
[1780544525660,82.47,64249.32,68.7,0.58782,0.00033,5.54071]
[1780544525820,82.47,64249.32,68.7,0.58782,0.00033,5.54071]
[1780544526042,82.47,64249.32,68.7,0.58782,0.00033,5.54071]
[1780544526354,82.47,64249.32,68.7,0.58782,0.00033,5.54071]
[1780544526659,82.46,64267.29,68.7,0.59377,0.00033,5.5228]
[1780544527665,82.46,64278.41,68.7,0.59744,0.00033,5.5111]
[1780544528672,82.46,64279.0,68.7,0.59764,0.00033,5.51045]
[1780544529679,82.45,64277.21,68.7,0.59705,0.00033,5.51236]
[1780544530075,82.45,64277.21,68.7,0.59705,0.00033,5.51236]
[1780544531673,82.45,64277.23,68.7,0.59707,0.00033,5.51232]
[1780544531692,82.45,64277.23,68.7,0.59707,0.00033,5.51232]
[1780544531693,82.44,64275.02,68.7,0.59634,0.00033,5.51466]
[1780544532700,82.44,64272.52,68.7,0.59552,0.00033,5.51728]
[1780544533735,82.44,64272.52,68.7,0.59552,0.00033,5.51728]
[1780544533827,82.44,64273.27,68.7,0.59577,0.00033,5.51648]
[1780544534714,82.43,64267.06,68.7,0.59372,0.00033,5.52294]
[1780544535721,82.43,64265.42,68.7,0.59318,0.00033,5.52461]
[1780544536728,82.43,64264.38,68.7,0.59284,0.00033,5.52566]
[1780544536820,82.43,64264.38,68.7,0.59284,0.00033,5.52566]
[1780544537735,82.42,64268.75,68.7,0.59429,0.00033,5.52115]
[1780544538489,82.42,64268.75,68.7,0.59429,0.00033,5.52115]
[1780544538742,82.42,64271.48,68.7,0.5952,0.00033,5.51829]
[1780544539532,82.42,64271.48,68.7,0.5952,0.00033,5.51829]
[1780544539538,82.42,64271.48,68.7,0.5952,0.00033,5.51829]
[1780544539544,82.42,64271.48,68.7,0.5952,0.00033,5.51829]
[1780544539571,82.42,64271.48,68.7,0.5952,0.00033,5.51829]
[1780544539757,82.42,64283.2,68.7,0.59907,0.00033,5.50575]
[1780544540660,82.42,64283.2,68.7,0.59907,0.00033,5.50575]
[1780544540669,82.42,64283.2,68.7,0.59907,0.00033,5.50575]
[1780544540763,82.41,64304.38,68.7,0.60603,0.00033,5.48178]
[1780544541030,82.41,64304.38,68.7,0.60603,0.00033,5.48178]
[1780544541555,82.41,64304.38,68.7,0.60603,0.00033,5.48178]
[1780544541770,82.41,64300.76,68.7,0.60484,0.00033,5.486]
[1780544542778,82.41,64294.82,68.7,0.60289,0.00033,5.4928]
[1780544545799,82.41,64293.87,68.7,0.60258,0.00033,5.49386]
[1780544550834,82.4,64287.83,68.7,0.6006,0.00033,5.50061]
[1780544551841,82.4,64284.42,68.7,0.59966,0.00033,5.49305]
[1780544553503,82.4,64283.31,68.7,0.5993,0.00033,5.49425]
[1780544554060,82.4,64283.31,68.7,0.5993,0.00033,5.49425]
[1780544554863,82.39,64278.92,68.7,0.59785,0.00033,5.49901]
[1780544556117,82.39,64278.92,68.7,0.59785,0.00033,5.49901]
[1780544556434,82.39,64278.45,68.7,0.5977,0.00033,5.4995]
[1780544557416,82.39,64278.45,68.7,0.5977,0.00033,5.4995]
[1780544557526,82.39,64274.49,68.7,0.5964,0.00033,5.50372]
[1780544558807,82.39,64274.27,68.7,0.59632,0.00033,5.50395]
[1780544558871,82.39,64274.27,68.7,0.59632,0.00033,5.50395]
[1780544559308,82.39,64274.27,68.7,0.59632,0.00033,5.50395]
[1780544559467,82.39,64274.27,68.7,0.59632,0.00033,5.50395]
[1780544559568,82.38,64277.4,68.7,0.59736,0.00033,5.50059]
[1780544559898,82.38,64271.55,68.7,0.59543,0.00033,5.5068]
[1780544560905,82.38,64269.48,68.7,0.59475,0.00033,5.50896]
[1780544563751,82.37,64269.94,68.7,0.5949,0.00033,5.50847]
[1780544562919,82.37,64271.01,68.7,0.59526,0.00033,5.50734]
[1780544564933,82.36,64270.04,68.7,0.59495,0.00033,5.50833]
[1780544566787,82.36,64267.98,68.7,0.59427,0.00033,5.51045]
[1780544569521,82.36,64267.11,68.7,0.59399,0.00033,5.51134]
[1780544570177,82.35,64261.33,68.7,0.59208,0.00033,5.51723]
[1780544570830,82.35,64261.33,68.7,0.59208,0.00033,5.51723]
[1780544570975,82.35,64259.55,68.7,0.59149,0.00033,5.51902]
[1780544571982,82.34,64257.84,68.7,0.59092,0.00033,5.52072]
[1780544574440,82.34,64258.18,68.7,0.59104,0.00033,5.52036]
[1780544574505,82.34,64258.18,68.7,0.59104,0.00033,5.52036]
[1780544574572,82.34,64258.18,68.7,0.59104,0.00033,5.52036]
[1780544574591,82.34,64258.18,68.7,0.59104,0.00033,5.52036]
[1780544574848,82.33,64258.27,68.7,0.59108,0.00033,5.52025]
[1780544575580,82.33,64258.27,68.7,0.59108,0.00033,5.52025]
[1780544575681,82.32,64264.05,68.7,0.593,0.00033,5.51438]
[1780544576717,82.32,64264.05,68.7,0.593,0.00033,5.51438]
[1780544576791,82.32,64264.05,68.7,0.593,0.00033,5.51438]
[1780544576852,82.32,64264.05,68.7,0.593,0.00033,5.51438]
[1780544576610,82.33,64270.46,68.7,0.59512,0.00033,5.50775]
[1780544576929,82.33,64270.46,68.7,0.59512,0.00033,5.50775]
[1780544577511,82.33,64270.46,68.7,0.59512,0.00033,5.50775]
[1780544577560,82.33,64270.46,68.7,0.59512,0.00033,5.50775]
[1780544577574,82.33,64270.46,68.7,0.59512,0.00033,5.50775]
[1780544577712,82.33,64270.46,68.7,0.59512,0.00033,5.50775]
[1780544577813,82.32,64267.52,68.7,0.59415,0.00033,5.51081]
[1780544579038,82.33,64312.63,68.7,0.60902,0.00033,5.46023]
[1780544580630,82.33,64312.63,68.7,0.60902,0.00033,5.46023]
[1780544580786,82.33,64267.44,68.7,0.59412,0.00033,5.51091]
[1780544580904,82.33,64267.44,68.7,0.59412,0.00033,5.51091]
[1780544581296,82.33,64267.44,68.7,0.59412,0.00033,5.51091]
[1780544581424,82.33,64267.44,68.7,0.59412,0.00033,5.51091]
[1780544581512,82.33,64267.44,68.7,0.59412,0.00033,5.51091]
[1780544581542,82.33,64267.44,68.7,0.59412,0.00033,5.51091]
[1780544581572,82.33,64279.44,68.7,0.5981,0.00033,5.49819]
[1780544582073,82.33,64279.44,68.7,0.5981,0.00033,5.49819]
[1780544582108,82.33,64289.26,68.7,0.60134,0.00033,5.48738]
[1780544583073,82.32,64289.94,68.7,0.60157,0.00033,5.48661]
[1780544584136,82.32,64289.94,68.7,0.60157,0.00033,5.48661]
[1780544584671,82.32,64289.94,68.7,0.60157,0.00033,5.48661]
[1780544584723,82.32,64292.17,68.7,0.60231,0.00033,5.48409]
[1780544584930,82.32,64292.17,68.7,0.60231,0.00033,5.48409]
[1780544585090,82.32,64299.95,68.7,0.60487,0.00033,5.47518]
[1780544586091,82.32,64299.95,68.7,0.60487,0.00033,5.47518]
[1780544586438,82.32,64299.95,68.7,0.60487,0.00033,5.47518]
[1780544586529,82.32,64303.4,68.7,0.60601,0.00033,5.47115]
[1780544587435,82.32,64303.4,68.7,0.60601,0.00033,5.47115]
[1780544587536,82.32,64311.12,68.7,0.60854,0.00033,5.46199]
[1780544587958,82.32,64311.12,68.7,0.60854,0.00033,5.46199]
[1780544588748,82.32,64311.12,68.7,0.60854,0.00033,5.46199]
[1780544588127,82.32,64317.62,68.7,0.61067,0.00033,5.45411]
[1780544588932,82.32,64317.62,68.7,0.61067,0.00033,5.45411]
[1780544589421,82.32,64317.62,68.7,0.61067,0.00033,5.45411]
[1780544589721,82.32,64308.81,68.7,0.60777,0.00033,5.46479]
[1780544590187,82.32,64296.39,68.7,0.60369,0.00033,5.47931]
[1780544591134,82.32,64296.39,68.7,0.60369,0.00033,5.47931]
[1780544591200,82.32,64296.39,68.7,0.60369,0.00033,5.47931]
[1780544591231,82.33,64295.19,68.7,0.6033,0.00033,5.48068]
[1780544591928,82.33,64295.19,68.7,0.6033,0.00033,5.48068]
[1780544592143,82.32,64305.14,68.7,0.60657,0.00033,5.46913]
[1780544593016,82.32,64305.14,68.7,0.60657,0.00033,5.46913]
[1780544593098,82.32,64305.14,68.7,0.60657,0.00033,5.46913]
[1780544593151,82.32,64305.14,68.7,0.60657,0.00033,5.46913]
[1780544593832,82.32,64313.12,68.7,0.60919,0.00033,5.4596]
[1780544594083,82.32,64313.12,68.7,0.60919,0.00033,5.4596]
[1780544594832,82.32,64337.21,68.7,0.61707,0.00033,5.42943]
[1780544594994,82.32,64337.21,68.7,0.61707,0.00033,5.42943]
[1780544595689,82.32,64339.76,68.7,0.6179,0.00033,5.42609]
[1780544597189,82.31,64338.07,68.7,0.61736,0.00033,5.42828]
[1780544599203,82.31,64334.35,68.7,0.61616,0.00033,5.43305]
[1780544601743,82.3,64335.1,68.7,0.61641,0.00033,5.43206]
[1780544601744,82.29,64335.17,68.7,0.61644,0.00033,5.43193]
[1780544601974,82.29,64335.17,68.7,0.61644,0.00033,5.43193]
[1780544602287,82.3,64322.78,68.7,0.61239,0.00033,5.44764]
[1780544603411,82.3,64322.78,68.7,0.61239,0.00033,5.44764]
[1780544603618,82.3,64322.78,68.7,0.61239,0.00033,5.44764]
[1780544603642,82.3,64322.78,68.7,0.61239,0.00033,5.44764]
[1780544603801,82.3,64322.78,68.7,0.61239,0.00033,5.44764]
[1780544603813,82.3,64322.78,68.7,0.61239,0.00033,5.44764]
[1780544603811,82.3,64318.79,68.7,0.61108,0.00033,5.45258]
[1780544604238,82.3,64314.81,68.7,0.60977,0.00033,5.45745]
[1780544605245,82.3,64312.87,68.7,0.60914,0.00033,5.4598]
[1780544608276,82.3,64313.6,68.7,0.60938,0.00033,5.45892]
[1780544609786,82.3,64312.96,68.7,0.60917,0.00033,5.45969]
[1780544609836,82.3,64307.11,68.7,0.60725,0.00033,5.4667]
[1780544610283,82.3,64301.07,68.7,0.60526,0.00033,5.47379]
[1780544611290,82.3,64296.08,68.7,0.6038,0.00033,5.46819]
[1780544612497,82.3,64296.08,68.7,0.6038,0.00033,5.46819]
[1780544612598,82.3,64288.81,68.7,0.6014,0.00033,5.47644]
[1780544613305,82.3,64284.2,68.7,0.59988,0.00033,5.48156]
[1780544614312,82.3,64281.48,68.7,0.59898,0.00033,5.48453]
[1780544615219,82.3,64281.48,68.7,0.59898,0.00033,5.48453]
[1780544615514,82.29,64280.74,68.7,0.59874,0.00033,5.48533]
[1780544616232,82.29,64280.74,68.7,0.59874,0.00033,5.48533]
[1780544616337,82.3,64280.22,68.7,0.59856,0.00033,5.48591]
[1780544617340,82.29,64285.91,68.7,0.60045,0.00033,5.47965]
[1780544619353,82.29,64287.43,68.7,0.60095,0.00033,5.47795]
[1780544620361,82.29,64288.36,68.7,0.60126,0.00033,5.4769]
[1780544621550,82.29,64291.84,68.7,0.60241,0.00033,5.47298]
[1780544622375,82.29,64289.02,68.7,0.60148,0.00033,5.47616]
[1780544623683,82.29,64287.65,68.7,0.60103,0.00033,5.47769]
[1780544624729,82.29,64287.65,68.7,0.60103,0.00033,5.47769]
[1780544624828,82.29,64293.31,68.7,0.6029,0.00033,5.4713]
[1780544624949,82.29,64293.31,68.7,0.6029,0.00033,5.4713]
[1780544625396,82.29,64300.42,68.7,0.60525,0.00033,5.46312]
[1780544626403,82.29,64294.71,68.7,0.60337,0.00033,5.46971]
[1780544627410,82.29,64292.41,68.7,0.60261,0.00033,5.47233]
[1780544628658,82.29,64292.41,68.7,0.60261,0.00033,5.47233]
[1780544628663,82.29,64292.41,68.7,0.60261,0.00033,5.47233]
[1780544628815,82.29,64292.41,68.7,0.60261,0.00033,5.47233]
[1780544628869,82.29,64293.42,68.7,0.60294,0.00033,5.47118]
[1780544629197,82.29,64293.42,68.7,0.60294,0.00033,5.47118]
[1780544629397,82.29,64293.42,68.7,0.60294,0.00033,5.47118]
[1780544629406,82.29,64293.42,68.7,0.60294,0.00033,5.47118]
[1780544629410,82.29,64293.42,68.7,0.60294,0.00033,5.47118]
[1780544629538,82.29,64293.42,68.7,0.60294,0.00033,5.47118]
[1780544629665,82.29,64293.42,68.7,0.60294,0.00033,5.47118]
[1780544629827,82.29,64293.42,68.7,0.60294,0.00033,5.47118]
[1780544629868,82.28,64355.04,68.7,0.62314,0.00032,5.39402]
[1780544630431,82.29,64313.06,68.7,0.60941,0.00033,5.44811]
[1780544631176,82.29,64313.06,68.7,0.60941,0.00033,5.44811]
[1780544631473,82.29,64313.06,68.7,0.60941,0.00033,5.44811]
[1780544631804,82.29,64313.06,68.7,0.60941,0.00033,5.44811]
[1780544631885,82.29,64313.06,68.7,0.60941,0.00033,5.44811]
[1780544631878,82.29,64313.7,68.7,0.60962,0.00033,5.44734]
[1780544632057,82.29,64313.7,68.7,0.60962,0.00033,5.44734]
[1780544632334,82.29,64313.7,68.7,0.60962,0.00033,5.44734]
[1780544632744,82.29,64313.7,68.7,0.60962,0.00033,5.44734]
[1780544632759,82.29,64333.29,68.7,0.61604,0.00033,5.42286]
[1780544633044,82.29,64333.29,68.7,0.61604,0.00033,5.42286]
[1780544633083,82.29,64333.29,68.7,0.61604,0.00033,5.42286]
[1780544633860,82.29,64333.29,68.7,0.61604,0.00033,5.42286]
[1780544633452,82.28,64345.22,68.7,0.61994,0.00033,5.40725]
[1780544634145,82.28,64345.22,68.7,0.61994,0.00033,5.40725]
[1780544634159,82.28,64345.22,68.7,0.61994,0.00033,5.40725]
[1780544634438,82.28,64345.22,68.7,0.61994,0.00033,5.40725]
[1780544634750,82.28,64345.22,68.7,0.61994,0.00033,5.40725]
[1780544634830,82.28,64345.22,68.7,0.61994,0.00033,5.40725]
[1780544634851,82.28,64347.42,68.7,0.62066,0.00033,5.4043]
[1780544634954,82.28,64347.42,68.7,0.62066,0.00033,5.4043]
[1780544635580,82.28,64347.42,68.7,0.62066,0.00033,5.4043]
[1780544635740,82.28,64357.16,68.7,0.62383,0.00032,5.39109]
[1780544636512,82.28,64357.16,68.7,0.62383,0.00032,5.39109]
[1780544636603,82.28,64357.16,68.7,0.62383,0.00032,5.39109]
[1780544636647,82.28,64357.16,68.7,0.62383,0.00032,5.39109]
[1780544636759,82.28,64357.16,68.7,0.62383,0.00032,5.39109]
[1780544636838,82.28,64359.04,68.7,0.62444,0.00032,5.38849]
[1780544637609,82.28,64359.04,68.7,0.62444,0.00032,5.38849]
[1780544637614,82.27,64356.45,68.7,0.62361,0.00032,5.39204]
[1780544638533,82.27,64356.45,68.7,0.62361,0.00032,5.39204]
[1780544638632,82.27,64354.84,68.7,0.62308,0.00033,5.39423]
[1780544639494,82.27,64353.83,68.7,0.62276,0.00033,5.39559]
[1780544641664,82.27,64344.7,68.7,0.61979,0.00033,5.40784]
[1780544642452,82.27,64344.7,68.7,0.61979,0.00033,5.40784]
[1780544642508,82.27,64344.7,68.7,0.61979,0.00033,5.40784]
[1780544642781,82.27,64344.7,68.7,0.61979,0.00033,5.40784]
[1780544642833,82.26,64336.12,68.7,0.61699,0.00033,5.41908]
[1780544643029,82.26,64336.12,68.7,0.61699,0.00033,5.41908]
[1780544643284,82.26,64336.12,68.7,0.61699,0.00033,5.41908]
[1780544643786,82.26,64336.12,68.7,0.61699,0.00033,5.41908]
[1780544643826,82.27,64324.8,68.7,0.61329,0.00033,5.43354]
[1780544644283,82.27,64324.8,68.7,0.61329,0.00033,5.43354]
[1780544644788,82.27,64324.8,68.7,0.61329,0.00033,5.43354]
[1780544644800,82.27,64323.65,68.7,0.61291,0.00033,5.43499]
[1780544646702,82.27,64323.65,68.7,0.6129,0.00033,5.435]
[1780544646905,82.27,64322.63,68.7,0.61257,0.00033,5.43628]
[1780544647533,82.27,64322.63,68.7,0.61257,0.00033,5.43628]
[1780544647558,82.27,64314.08,68.7,0.60976,0.00033,5.44682]
[1780544648904,82.27,64314.08,68.7,0.60976,0.00033,5.44682]
[1780544648917,82.27,64314.08,68.7,0.60976,0.00033,5.44682]
[1780544649289,82.27,64313.23,68.7,0.60948,0.00033,5.44785]
[1780544649790,82.27,64313.23,68.7,0.60948,0.00033,5.44785]
[1780544649791,82.27,64313.23,68.7,0.60948,0.00033,5.44785]
[1780544649842,82.27,64313.23,68.7,0.60948,0.00033,5.44785]
[1780544649837,82.27,64316.59,68.7,0.61058,0.00033,5.44376]
[1780544650291,82.27,64316.59,68.7,0.61058,0.00033,5.44376]
[1780544650578,82.28,64318.68,68.7,0.61127,0.00033,5.44119]
[1780544651586,82.28,64320.79,68.7,0.61196,0.00033,5.43859]
[1780544654295,82.28,64320.35,68.7,0.61181,0.00033,5.43915]
[1780544654607,82.28,64319.76,68.7,0.61162,0.00033,5.43988]
[1780544655311,82.28,64319.76,68.7,0.61162,0.00033,5.43988]
[1780544655346,82.28,64319.76,68.7,0.61162,0.00033,5.43988]
[1780544655588,82.28,64319.76,68.7,0.61162,0.00033,5.43988]
[1780544655593,82.28,64319.76,68.7,0.61162,0.00033,5.43988]
[1780544655691,82.28,64319.76,68.7,0.61162,0.00033,5.43988]
[1780544655779,82.28,64319.76,68.7,0.61162,0.00033,5.43988]
[1780544655808,82.28,64319.76,68.7,0.61162,0.00033,5.43988]
[1780544655885,82.28,64315.73,68.7,0.61029,0.00033,5.44484]
[1780544656732,82.28,64315.73,68.7,0.61029,0.00033,5.44484]
[1780544656780,82.28,64338.27,68.7,0.61768,0.00033,5.41635]
[1780544657628,82.27,64344.28,68.7,0.61965,0.00033,5.40843]
[1780544658635,82.27,64347.71,68.7,0.62077,0.00033,5.40384]
[1780544659002,82.27,64347.71,68.7,0.62077,0.00033,5.40384]
[1780544659041,82.27,64347.71,68.7,0.62077,0.00033,5.40384]
[1780544659176,82.27,64347.71,68.7,0.62077,0.00033,5.40384]
[1780544660164,82.26,64347.97,68.7,0.62086,0.00033,5.40347]
[1780544660695,82.26,64342.76,68.7,0.61916,0.00033,5.41039]
[1780544664776,82.25,64340.39,68.7,0.6184,0.00033,5.41345]
[1780544665684,82.25,64339.21,68.7,0.61802,0.00033,5.41498]
[1780544666691,82.25,64340.49,68.7,0.61845,0.00033,5.41328]
[1780544667698,82.24,64343.96,68.7,0.61958,0.00033,5.40869]
[1780544668110,82.24,64343.96,68.7,0.61958,0.00033,5.40869]
[1780544668258,82.24,64343.96,68.7,0.61958,0.00033,5.40869]
[1780544668705,82.24,64349.46,68.7,0.62138,0.00033,5.40132]
[1780544669300,82.24,64349.46,68.7,0.62138,0.00033,5.40132]
[1780544669795,82.24,64360.23,68.7,0.62488,0.00032,5.3866]
[1780544670116,82.24,64360.23,68.7,0.62488,0.00032,5.3866]
[1780544670237,82.24,64360.23,68.7,0.62488,0.00032,5.3866]
[1780544670384,82.24,64360.23,68.7,0.62488,0.00032,5.3866]
[1780544670872,82.24,64360.23,68.7,0.62488,0.00032,5.3866]
[1780544670883,82.24,64360.23,68.7,0.62488,0.00032,5.3866]
[1780544670936,82.23,64365.86,68.7,0.62671,0.00032,5.37874]
[1780544671319,82.23,64365.86,68.7,0.62671,0.00032,5.37874]
[1780544671887,82.23,64365.86,68.7,0.62671,0.00032,5.37874]
[1780544671730,82.23,64362.29,68.7,0.62578,0.00033,5.37218]
[1780544672340,82.23,64362.29,68.7,0.62578,0.00033,5.37218]
[1780544672612,82.23,64362.29,68.7,0.62578,0.00033,5.37218]
[1780544672657,82.23,64362.29,68.7,0.62578,0.00033,5.37218]
[1780544672673,82.23,64362.29,68.7,0.62578,0.00033,5.37218]
[1780544672760,82.23,64356.3,68.7,0.62384,0.00033,5.38045]
[1780544673477,82.23,64356.3,68.7,0.62384,0.00033,5.38045]
[1780544673748,82.24,64293.81,68.7,0.60331,0.00033,5.45915]
[1780544674304,82.24,64293.81,68.7,0.60331,0.00033,5.45915]
[1780544674530,82.24,64293.81,68.7,0.60331,0.00033,5.45915]
[1780544674804,82.24,64293.81,68.7,0.60331,0.00033,5.45915]
[1780544674845,82.24,64286.24,68.7,0.6008,0.00033,5.46769]
[1780544675761,82.23,64295.19,68.7,0.60377,0.00033,5.45755]
[1780544676323,82.23,64295.19,68.7,0.60377,0.00033,5.45755]
[1780544676485,82.23,64295.19,68.7,0.60377,0.00033,5.45755]
[1780544676769,82.23,64299.77,68.7,0.60529,0.00033,5.45223]
[1780544677407,82.23,64299.77,68.7,0.60529,0.00033,5.45223]
[1780544677777,82.23,64301.03,68.7,0.60571,0.00033,5.45076]
[1780544678589,82.23,64301.03,68.7,0.60571,0.00033,5.45076]
[1780544678783,82.23,64352.34,68.7,0.62255,0.00033,5.38584]
[1780544679348,82.23,64352.34,68.7,0.62255,0.00033,5.38584]
[1780544679498,82.23,64352.34,68.7,0.62255,0.00033,5.38584]
[1780544679552,82.23,64352.34,68.7,0.62255,0.00033,5.38584]
[1780544679790,82.23,64348.98,68.7,0.62145,0.00033,5.39042]
[1780544680766,82.23,64348.98,68.7,0.62145,0.00033,5.39042]
[1780544681804,82.24,64302.26,68.7,0.60609,0.00033,5.44939]
[1780544682137,82.24,64302.26,68.7,0.60609,0.00033,5.44939]
[1780544682802,82.24,64302.26,68.7,0.60609,0.00033,5.44939]
[1780544682811,82.24,64305.74,68.7,0.60724,0.00033,5.44528]
[1780544683020,82.24,64305.74,68.7,0.60724,0.00033,5.44528]
[1780544683123,82.24,64305.74,68.7,0.60724,0.00033,5.44528]
[1780544683707,82.24,64305.74,68.7,0.60724,0.00033,5.44528]
[1780544683818,82.25,64301.43,68.7,0.60582,0.00033,5.45037]
[1780544684164,82.25,64301.43,68.7,0.60582,0.00033,5.45037]
[1780544684291,82.25,64301.43,68.7,0.60582,0.00033,5.45037]
[1780544684826,82.25,64300.75,68.7,0.60559,0.00033,5.45117]
[1780544685832,82.25,64296.78,68.7,0.60428,0.00033,5.45577]
[1780544686839,82.24,64295.68,68.7,0.60392,0.00033,5.45704]
[1780544687846,82.24,64293.45,68.7,0.60318,0.00033,5.45959]
[1780544688853,82.24,64289.93,68.7,0.60202,0.00033,5.46358]
[1780544689860,82.24,64294.27,68.7,0.60346,0.00033,5.45864]
[1780544690867,82.24,64290.64,68.7,0.60226,0.00033,5.46276]
[1780544691874,82.24,64285.59,68.7,0.60058,0.00033,5.46843]
[1780544692029,82.24,64285.59,68.7,0.60058,0.00033,5.46843]
[1780544692587,82.24,64285.59,68.7,0.60058,0.00033,5.46843]
[1780544692785,82.24,64285.59,68.7,0.60058,0.00033,5.46843]
[1780544692881,82.24,64268.1,68.7,0.59477,0.00033,5.4873]
[1780544693430,82.24,64268.1,68.7,0.59477,0.00033,5.4873]
[1780544693580,82.24,64268.1,68.7,0.59477,0.00033,5.4873]
[1780544693888,82.24,64257.87,68.7,0.59136,0.00033,5.49778]
[1780544694351,82.24,64257.87,68.7,0.59136,0.00033,5.49778]
[1780544694478,82.24,64257.87,68.7,0.59136,0.00033,5.49778]
[1780544694488,82.24,64257.87,68.7,0.59136,0.00033,5.49778]
[1780544694679,82.24,64257.87,68.7,0.59136,0.00033,5.49778]
[1780544694896,82.23,64264.28,68.7,0.5935,0.00033,5.49124]
[1780544695903,82.23,64269.96,68.7,0.5954,0.00033,5.48531]
[1780544696528,82.23,64269.96,68.7,0.5954,0.00033,5.48531]
[1780544696846,82.23,64269.96,68.7,0.5954,0.00033,5.48531]
[1780544698929,82.23,64269.09,68.7,0.59511,0.00033,5.48621]
[1780544699332,82.22,64269.36,68.7,0.59521,0.00033,5.48591]
[1780544699488,82.22,64269.36,68.7,0.59521,0.00033,5.48591]
[1780544700730,82.22,64270.21,68.7,0.59549,0.00033,5.48501]
[1780544702525,82.22,64270.18,68.7,0.59549,0.00033,5.48503]
[1780544704993,82.21,64271.76,68.7,0.59602,0.00033,5.48334]
[1780544705395,82.21,64271.76,68.7,0.59602,0.00033,5.48334]
[1780544705548,82.21,64271.76,68.7,0.59602,0.00033,5.48334]
[1780544705688,82.21,64271.76,68.7,0.59602,0.00033,5.48334]
[1780544705977,82.2,64293.8,68.7,0.60334,0.00033,5.45902]
[1780544706070,82.2,64293.8,68.7,0.60334,0.00033,5.45902]
[1780544706808,82.2,64293.8,68.7,0.60334,0.00033,5.45902]
[1780544706984,82.2,64299.96,68.7,0.60538,0.00033,5.4519]
[1780544707991,82.2,64297.59,68.7,0.6046,0.00033,5.45466]
[1780544708239,82.2,64297.59,68.7,0.6046,0.00033,5.45466]
[1780544708394,82.2,64297.59,68.7,0.6046,0.00033,5.45466]
[1780544708442,82.2,64297.59,68.7,0.6046,0.00033,5.45466]
[1780544708871,82.2,64297.59,68.7,0.6046,0.00033,5.45466]
[1780544708892,82.2,64297.59,68.7,0.6046,0.00033,5.45465]
[1780544709326,82.2,64297.59,68.7,0.6046,0.00033,5.45465]
[1780544709445,82.2,64297.59,68.7,0.6046,0.00033,5.45465]
[1780544709464,82.2,64316.68,68.7,0.6109,0.00033,5.43186]
[1780544710451,82.2,64316.68,68.7,0.6109,0.00033,5.43186]
[1780544710715,82.2,64316.68,68.7,0.6109,0.00033,5.43186]
[1780544710849,82.2,64316.68,68.7,0.6109,0.00033,5.43186]
[1780544710924,82.2,64316.68,68.7,0.6109,0.00033,5.43186]
[1780544710947,82.21,64323.91,68.7,0.61327,0.00033,5.42289]
[1780544711066,82.21,64323.91,68.7,0.61327,0.00033,5.42289]
[1780544711450,82.21,64323.91,68.7,0.61327,0.00033,5.42289]
[1780544711502,82.21,64323.91,68.7,0.61327,0.00033,5.42289]
[1780544711956,82.21,64315.42,68.7,0.61048,0.00033,5.43343]
[1780544712850,82.21,64302.7,68.7,0.60628,0.00033,5.44871]
[1780544713030,82.21,64301.09,68.7,0.60575,0.00033,5.4506]
[1780544715025,82.21,64301.09,68.7,0.60575,0.00033,5.4506]
[1780544715036,82.21,64300.71,68.7,0.60562,0.00033,5.45105]
[1780544715726,82.21,64300.71,68.7,0.60562,0.00033,5.45105]
[1780544715811,82.21,64300.71,68.7,0.60562,0.00033,5.45105]
[1780544715924,82.21,64300.71,68.7,0.60562,0.00033,5.45105]
[1780544715894,82.21,64295.14,68.7,0.60378,0.00033,5.4575]
[1780544716292,82.21,64295.14,68.7,0.60378,0.00033,5.4575]
[1780544716380,82.21,64295.14,68.7,0.60378,0.00033,5.4575]
[1780544716504,82.21,64281.66,68.7,0.59931,0.00033,5.47264]
[1780544717064,82.21,64287.17,68.7,0.60114,0.00033,5.46653]
[1780544718818,82.21,64292.62,68.7,0.60295,0.00033,5.46038]
[1780544720085,82.21,64291.16,68.7,0.60247,0.00033,5.46203]
[1780544721092,82.2,64288.22,68.7,0.60149,0.00033,5.46534]
[1780544722099,82.2,64289.92,68.7,0.60206,0.00033,5.46342]
[1780544723465,82.2,64292.06,68.7,0.60277,0.00033,5.46099]
[1780544724400,82.2,64290.73,68.7,0.60233,0.00033,5.4625]
[1780544725989,82.2,64294.46,68.7,0.60357,0.00033,5.45824]
[1780544726165,82.2,64294.46,68.7,0.60357,0.00033,5.45824]
[1780544726212,82.2,64297.38,68.7,0.60454,0.00033,5.45487]
[1780544727589,82.2,64297.38,68.7,0.60454,0.00033,5.45487]
[1780544727996,82.2,64297.38,68.7,0.60454,0.00033,5.45487]
[1780544727690,82.2,64300.32,68.7,0.60551,0.00033,5.45145]
[1780544728213,82.2,64300.32,68.7,0.60551,0.00033,5.45145]
[1780544728308,82.2,64302.3,68.7,0.60616,0.00033,5.44913]
[1780544729155,82.2,64355.77,68.7,0.62371,0.00033,5.38097]
[1780544730038,82.2,64355.77,68.7,0.62371,0.00033,5.38097]
[1780544730273,82.2,64355.77,68.7,0.62371,0.00033,5.38097]
[1780544730417,82.2,64355.77,68.7,0.62371,0.00033,5.38097]
[1780544730555,82.2,64355.77,68.7,0.62371,0.00033,5.38097]
[1780544730611,82.2,64355.77,68.7,0.62371,0.00033,5.38097]
[1780544730657,82.2,64311.69,68.7,0.60926,0.00033,5.43794]
[1780544731526,82.2,64321.81,68.7,0.61279,0.00033,5.41404]
[1780544732176,82.2,64326.16,68.7,0.61422,0.00033,5.40857]
[1780544733183,82.21,64319.28,68.7,0.61195,0.00033,5.41721]
[1780544734828,82.21,64318.16,68.7,0.61158,0.00033,5.41862]
[1780544735757,82.21,64318.16,68.7,0.61158,0.00033,5.41862]
[1780544735792,82.2,64321.92,68.7,0.61282,0.00033,5.41392]
[1780544736399,82.2,64321.92,68.7,0.61282,0.00033,5.41392]
[1780544736500,82.2,64320.63,68.7,0.6124,0.00033,5.41553]
[1780544737211,82.2,64318.86,68.7,0.61182,0.00033,5.41771]
[1780544738218,82.2,64317.43,68.7,0.61135,0.00033,5.41946]
[1780544740932,82.19,64318.23,68.7,0.61162,0.00033,5.41845]
[1780544740935,82.19,64318.23,68.7,0.61162,0.00033,5.41845]
[1780544741239,82.18,64315.59,68.7,0.61076,0.00033,5.42166]
[1780544742571,82.18,64310.32,68.7,0.60902,0.00033,5.42809]
[1780544743745,82.18,64310.32,68.7,0.60902,0.00033,5.42809]
[1780544744296,82.19,64310.62,68.7,0.60912,0.00033,5.42773]
[1780544744486,82.19,64310.62,68.7,0.60912,0.00033,5.42773]
[1780544744541,82.19,64307.9,68.7,0.60822,0.00033,5.43101]
[1780544745086,82.19,64307.9,68.7,0.60822,0.00033,5.43101]
[1780544745575,82.19,64307.9,68.7,0.60822,0.00033,5.43101]
[1780544745798,82.19,64307.9,68.7,0.60822,0.00033,5.43101]
[1780544745881,82.19,64310.32,68.7,0.60902,0.00033,5.4281]
[1780544746278,82.19,64315.04,68.7,0.61058,0.00033,5.42235]
[1780544747058,82.19,64315.04,68.7,0.61058,0.00033,5.42235]
[1780544747141,82.19,64315.04,68.7,0.61058,0.00033,5.42235]
[1780544747332,82.19,64315.04,68.7,0.61058,0.00033,5.42235]
[1780544747908,82.19,64315.04,68.7,0.61058,0.00033,5.42235]
[1780544747931,82.19,64314.11,68.7,0.61027,0.00033,5.4235]
[1780544748413,82.19,64314.11,68.7,0.61027,0.00033,5.4235]
[1780544748750,82.19,64312.95,68.7,0.60988,0.00033,5.42492]
[1780544749820,82.19,64299.18,68.7,0.60533,0.00033,5.44134]
[1780544750306,82.19,64294.45,68.7,0.60376,0.00033,5.44682]
[1780544752320,82.19,64293.37,68.7,0.6034,0.00033,5.44805]
[1780544753762,82.19,64293.37,68.7,0.6034,0.00033,5.44805]
[1780544753867,82.19,64293.37,68.7,0.6034,0.00033,5.44805]
[1780544753962,82.19,64292.65,68.7,0.60316,0.00033,5.44887]
[1780544754293,82.19,64292.65,68.7,0.60316,0.00033,5.44887]
[1780544754672,82.19,64292.65,68.7,0.60316,0.00033,5.44887]
[1780544754830,82.19,64292.65,68.7,0.60316,0.00033,5.44887]
[1780544754845,82.19,64283.02,68.7,0.59996,0.00033,5.4597]
[1780544755457,82.19,64283.02,68.7,0.59996,0.00033,5.4597]
[1780544755641,82.19,64283.02,68.7,0.59996,0.00033,5.4597]
[1780544755721,82.19,64283.02,68.7,0.59996,0.00033,5.4597]
[1780544755856,82.19,64273.63,68.7,0.59684,0.00033,5.4699]
[1780544756067,82.19,64273.63,68.7,0.59684,0.00033,5.4699]
[1780544756349,82.19,64268.51,68.7,0.59513,0.00033,5.47532]
[1780544757925,82.19,64268.51,68.7,0.59513,0.00033,5.47532]
[1780544758000,82.17,64269.69,68.7,0.59554,0.00033,5.47404]
[1780544758317,82.17,64269.69,68.7,0.59554,0.00033,5.47404]
[1780544758482,82.17,64269.69,68.7,0.59554,0.00033,5.47404]
[1780544758900,82.17,64269.69,68.7,0.59554,0.00033,5.47404]
[1780544759002,82.17,64268.21,68.7,0.59505,0.00033,5.47558]
[1780544759141,82.17,64268.21,68.7,0.59505,0.00033,5.47558]
[1780544759174,82.17,64268.21,68.7,0.59505,0.00033,5.47558]
[1780544759370,82.17,64263.91,68.7,0.59361,0.00033,5.48005]
[1780544760110,82.17,64263.91,68.7,0.59361,0.00033,5.48005]
[1780544760341,82.17,64263.91,68.7,0.59361,0.00033,5.48005]
[1780544760684,82.16,64260.46,68.7,0.59247,0.00033,5.48357]
[1780544761600,82.16,64252.28,68.7,0.58973,0.00034,5.49177]
[1780544762403,82.15,64250.76,68.7,0.58923,0.00034,5.49326]
[1780544763947,82.15,64250.76,68.7,0.58923,0.00034,5.49326]
[1780544764763,82.15,64250.35,68.7,0.58909,0.00034,5.49365]
[1780544764782,82.14,64255.04,68.7,0.59067,0.00033,5.48899]
[1780544766430,82.13,64256.59,68.7,0.5912,0.00033,5.4874]
[1780544769454,82.12,64255.46,68.7,0.59084,0.00033,5.48849]
[1780544770233,82.12,64255.46,68.7,0.59084,0.00033,5.48849]
[1780544770361,82.12,64255.46,68.7,0.59084,0.00033,5.48849]
[1780544770461,82.11,64258.37,68.7,0.59182,0.00033,5.48554]
[1780544771100,82.11,64258.37,68.7,0.59182,0.00033,5.48554]
[1780544771155,82.11,64258.37,68.7,0.59182,0.00033,5.48554]
[1780544771381,82.11,64258.37,68.7,0.59182,0.00033,5.48554]
[1780544771468,82.11,64262.0,68.7,0.59304,0.00033,5.48182]
[1780544773062,82.11,64262.0,68.7,0.59304,0.00033,5.48182]
[1780544772475,82.1,64265.66,68.7,0.59426,0.00033,5.47802]
[1780544774030,82.1,64265.66,68.7,0.59426,0.00033,5.47802]
[1780544773482,82.1,64268.87,68.7,0.59534,0.00033,5.47464]
[1780544774333,82.1,64268.87,68.7,0.59534,0.00033,5.47464]
[1780544774489,82.1,64267.66,68.7,0.59494,0.00033,5.4759]
[1780544777554,82.09,64267.41,68.7,0.59486,0.00033,5.47614]
[1780544777560,82.09,64267.41,68.7,0.59486,0.00033,5.47614]
[1780544777675,82.09,64267.41,68.7,0.59486,0.00033,5.47614]
[1780544777852,82.09,64267.41,68.7,0.59486,0.00033,5.47614]
[1780544778517,82.08,64266.25,68.7,0.59448,0.00033,5.47733]
[1780544779838,82.08,64266.25,68.7,0.59448,0.00033,5.47733]
[1780544780562,82.08,64266.92,68.7,0.59471,0.00033,5.47661]
[1780544780580,82.08,64266.92,68.7,0.59471,0.00033,5.47661]
[1780544780656,82.08,64266.92,68.7,0.59471,0.00033,5.47661]
[1780544780666,82.08,64266.92,68.7,0.59471,0.00033,5.47661]
[1780544780695,82.08,64267.91,68.7,0.59504,0.00033,5.47557]
[1780544781538,82.08,64261.76,68.7,0.59299,0.00033,5.48195]
[1780544782545,82.07,64257.65,68.7,0.59162,0.00033,5.48613]
[1780544785081,82.07,64257.33,68.7,0.59151,0.00034,5.48644]
[1780544785152,82.06,64257.28,68.7,0.59151,0.00034,5.48646]
[1780544785275,82.06,64257.28,68.7,0.59151,0.00034,5.48646]
[1780544785287,82.06,64257.28,68.7,0.59151,0.00034,5.48646]
[1780544785411,82.06,64257.28,68.7,0.59151,0.00034,5.48646]
[1780544785934,82.06,64257.28,68.7,0.59151,0.00034,5.48646]
[1780544786051,82.06,64257.28,68.7,0.59151,0.00034,5.48646]
[1780544786032,82.05,64262.03,68.7,0.5931,0.00033,5.4816]
[1780544786174,82.05,64262.03,68.7,0.5931,0.00033,5.4816]
[1780544786308,82.05,64262.03,68.7,0.5931,0.00033,5.4816]
[1780544786421,82.05,64262.03,68.7,0.5931,0.00033,5.4816]
[1780544786810,82.06,64278.24,68.7,0.59852,0.00033,5.46443]
[1780544788033,82.06,64278.24,68.7,0.59852,0.00033,5.46443]
[1780544787580,82.06,64288.07,68.7,0.60179,0.00033,5.45352]
[1780544789036,82.06,64288.07,68.7,0.60179,0.00033,5.45352]
[1780544789079,82.05,64285.64,68.7,0.60099,0.00033,5.45624]
[1780544789594,82.05,64283.48,68.7,0.60027,0.00033,5.45865]
[1780544790601,82.05,64284.41,68.7,0.60058,0.00033,5.45761]
[1780544791247,82.05,64284.41,68.7,0.60058,0.00033,5.45761]
[1780544791324,82.05,64284.41,68.7,0.60058,0.00033,5.45761]
[1780544791608,82.05,64283.36,68.7,0.60041,0.00033,5.44737]
[1780544793563,82.05,64284.02,68.7,0.60063,0.00033,5.44662]
[1780544794282,82.05,64283.12,68.7,0.60033,0.00033,5.44762]
[1780544795106,82.04,64283.03,68.7,0.60031,0.00033,5.44771]
[1780544795889,82.04,64283.03,68.7,0.60031,0.00033,5.44771]
[1780544796091,82.04,64283.67,68.7,0.60052,0.00033,5.44699]
[1780544796400,82.04,64283.67,68.7,0.60052,0.00033,5.44699]
[1780544796937,82.05,64284.34,68.7,0.60074,0.00033,5.44626]
[1780544797168,82.05,64284.34,68.7,0.60074,0.00033,5.44626]
[1780544797274,82.05,64284.34,68.7,0.60074,0.00033,5.44626]
[1780544797844,82.05,64284.34,68.7,0.60074,0.00033,5.44626]
[1780544797875,82.04,64282.93,68.7,0.60027,0.00033,5.44782]
[1780544798318,82.04,64282.93,68.7,0.60027,0.00033,5.44782]
[1780544798370,82.04,64282.93,68.7,0.60027,0.00033,5.44782]
[1780544798668,82.04,64279.1,68.7,0.599,0.00033,5.45204]
[1780544799287,82.04,64279.1,68.7,0.599,0.00033,5.45204]
[1780544799773,82.04,64279.1,68.7,0.599,0.00033,5.45204]
[1780544799804,82.04,64279.1,68.7,0.599,0.00033,5.45204]
[1780544799829,82.04,64279.1,68.7,0.599,0.00033,5.45204]
[1780544799860,82.04,64277.76,68.7,0.59855,0.00033,5.4535]
[1780544800517,82.04,64277.76,68.7,0.59855,0.00033,5.4535]
[1780544800689,82.04,64270.84,68.7,0.59624,0.00033,5.46096]
[1780544801294,82.04,64270.84,68.7,0.59624,0.00033,5.46096]
[1780544801696,82.04,64266.61,68.7,0.59482,0.00034,5.46542]
[1780544803710,82.03,64264.22,68.7,0.59403,0.00034,5.4679]
[1780544804839,82.03,64264.22,68.7,0.59403,0.00034,5.4679]
[1780544804925,82.03,64264.22,68.7,0.59403,0.00034,5.4679]
[1780544804941,82.03,64261.2,68.7,0.59302,0.00034,5.47101]
[1780544806029,82.03,64261.2,68.7,0.59302,0.00034,5.47101]
[1780544806096,82.02,64260.19,68.7,0.59268,0.00034,5.47203]
[1780544806731,82.02,64261.27,68.7,0.59305,0.00034,5.47091]
[1780544808746,82.01,64264.03,68.7,0.59398,0.00034,5.46803]
[1780544809424,82.01,64264.03,68.7,0.59398,0.00034,5.46803]
[1780544809752,82.01,64260.78,68.7,0.5929,0.00034,5.47138]
[1780544810454,82.01,64260.78,68.7,0.5929,0.00034,5.47138]
[1780544810898,82.01,64260.78,68.7,0.5929,0.00034,5.47138]
[1780544811941,82.01,64261.08,68.7,0.593,0.00034,5.47106]
[1780544811993,82.01,64261.08,68.7,0.593,0.00034,5.47106]
[1780544812047,82.0,64259.48,68.7,0.59247,0.00034,5.47269]
[1780544812773,82.0,64257.47,68.7,0.5918,0.00034,5.47472]
[1780544813780,81.99,64260.56,68.7,0.59284,0.00034,5.47155]
[1780544814480,81.99,64260.56,68.7,0.59284,0.00034,5.47155]
[1780544814788,81.99,64259.6,68.7,0.59252,0.00034,5.47252]
[1780544816869,81.99,64259.05,68.7,0.59234,0.00034,5.47307]
[1780544817653,81.98,64259.05,68.7,0.59234,0.00034,5.47306]
[1780544817809,81.98,64260.3,68.7,0.59277,0.00034,5.47177]
[1780544823051,81.96,64259.62,68.7,0.59255,0.00034,5.47241]
[1780544823900,81.96,64247.9,68.7,0.58862,0.00034,5.48412]
[1780544824861,81.95,64247.53,68.7,0.5885,0.00034,5.48447]
[1780544826048,81.95,64247.53,68.7,0.5885,0.00034,5.48447]
[1780544826098,81.95,64243.55,68.7,0.58716,0.00034,5.48831]
[1780544827254,81.94,64242.63,68.7,0.58685,0.00034,5.48918]
[1780544828889,81.93,64295.93,68.7,0.60473,0.00033,5.43257]
[1780544829896,81.93,64247.8,68.7,0.58861,0.00034,5.48415]
[1780544830903,81.93,64245.95,68.7,0.58799,0.00034,5.48594]
[1780544832581,81.93,64246.17,68.7,0.58807,0.00034,5.48571]
[1780544832917,81.92,64247.42,68.7,0.58849,0.00034,5.48448]
[1780544833761,81.92,64247.42,68.7,0.58849,0.00034,5.48448]
[1780544833924,81.92,64249.35,68.7,0.58915,0.00034,5.48257]
[1780544834934,81.91,64248.33,68.7,0.58881,0.00034,5.48355]
[1780544835941,81.9,64249.85,68.7,0.58933,0.00034,5.48204]
[1780544837682,81.9,64250.25,68.7,0.58947,0.00034,5.48163]
[1780544837955,81.89,64253.77,68.7,0.59066,0.00034,5.47811]
[1780544839048,81.89,64253.77,68.7,0.59066,0.00034,5.47811]
[1780544839103,81.89,64258.64,68.7,0.5923,0.00034,5.47316]
[1780544840976,81.88,64255.02,68.7,0.59109,0.00034,5.47681]
[1780544841983,81.88,64250.01,68.7,0.58941,0.00034,5.48179]
[1780544845009,81.86,64249.07,68.7,0.58911,0.00034,5.48267]
[1780544846167,81.86,64249.07,68.7,0.58911,0.00034,5.48267]
[1780544846011,81.86,64248.04,68.7,0.58876,0.00034,5.48367]
[1780544846403,81.86,64248.04,68.7,0.58876,0.00034,5.48367]
[1780544846509,81.86,64248.04,68.7,0.58876,0.00034,5.48367]
[1780544847018,81.85,64260.1,68.7,0.59283,0.00034,5.47154]
[1780544847679,81.85,64260.1,68.7,0.59283,0.00034,5.47154]
[1780544848026,81.85,64263.38,68.7,0.59394,0.00034,5.46813]
[1780544849035,81.84,64256.86,68.7,0.59175,0.00034,5.47482]
[1780544850041,81.84,64253.78,68.7,0.59072,0.00034,5.47792]
[1780544851048,81.83,64253.06,68.7,0.59064,0.00034,5.46726]
[1780544852056,81.83,64250.98,68.7,0.58994,0.00034,5.46933]
[1780544854069,81.82,64249.92,68.7,0.58959,0.00034,5.47035]
[1780544855076,81.82,64254.58,68.7,0.59117,0.00034,5.46567]
[1780544858097,81.8,64253.07,68.7,0.59067,0.00034,5.46715]
[1780544859104,81.8,64249.03,68.7,0.58931,0.00034,5.47117]
[1780544860111,81.79,64251.94,68.7,0.5903,0.00034,5.46826]
[1780544861120,81.79,64254.25,68.7,0.59109,0.00034,5.46592]
[1780544863134,81.78,64252.84,68.7,0.59062,0.00034,5.46732]
[1780544866155,81.77,64254.67,68.7,0.59125,0.00034,5.46543]
[1780544868169,81.76,64251.26,68.7,0.59011,0.00034,5.46883]
[1780544869176,81.76,64245.59,68.7,0.58819,0.00034,5.47441]
[1780544872300,81.74,64245.44,68.7,0.58816,0.00034,5.47451]
[1780544872613,81.74,64243.49,68.7,0.5875,0.00034,5.4764]
[1780544873606,81.74,64243.49,68.7,0.5875,0.00034,5.4764]
[1780544873662,81.74,64243.49,68.7,0.5875,0.00034,5.4764]
[1780544873729,81.74,64243.49,68.7,0.5875,0.00034,5.4764]
[1780544874032,81.74,64243.49,68.7,0.5875,0.00034,5.4764]
[1780544874180,81.74,64243.49,68.7,0.5875,0.00034,5.4764]
[1780544874188,81.74,64243.49,68.7,0.5875,0.00034,5.4764]
[1780544874125,81.74,64239.17,68.7,0.58603,0.00034,5.48056]
[1780544874224,81.74,64242.35,68.7,0.58711,0.00034,5.47752]
[1780544875688,81.74,64242.35,68.7,0.58711,0.00034,5.47752]
[1780544875749,81.74,64254.7,68.7,0.59129,0.00034,5.4653]
[1780544876238,81.73,64262.59,68.7,0.59396,0.00034,5.45718]
[1780544877245,81.73,64263.98,68.7,0.59443,0.00034,5.45571]
[1780544878252,81.73,64265.29,68.7,0.59488,0.00034,5.45432]
[1780544879758,81.73,64265.29,68.7,0.59488,0.00034,5.45432]
[1780544879860,81.73,64311.76,68.7,0.61045,0.00033,5.40117]
[1780544880266,81.73,64265.08,68.7,0.5948,0.00034,5.45454]
[1780544881372,81.73,64265.08,68.7,0.5948,0.00034,5.45454]
[1780544881921,81.72,64259.45,68.7,0.59291,0.00034,5.46039]
[1780544882327,81.72,64259.45,68.7,0.59291,0.00034,5.46039]
[1780544882430,81.72,64254.68,68.7,0.5913,0.00034,5.46526]
[1780544884297,81.71,64257.61,68.7,0.5923,0.00034,5.46225]
[1780544885304,81.71,64260.81,68.7,0.59338,0.00034,5.45893]
[1780544889773,81.69,64260.61,68.7,0.59333,0.00034,5.4591]
[1780544889837,81.69,64260.61,68.7,0.59333,0.00034,5.4591]
[1780544890134,81.69,64260.61,68.7,0.59333,0.00034,5.4591]
[1780544890157,81.69,64260.61,68.7,0.59333,0.00034,5.4591]
[1780544890216,81.69,64260.61,68.7,0.59333,0.00034,5.4591]
[1780544890822,81.69,64261.37,68.7,0.59359,0.00034,5.45828]
[1780544890964,81.69,64261.37,68.7,0.59359,0.00034,5.45828]
[1780544891156,81.69,64261.37,68.7,0.59359,0.00034,5.45828]
[1780544891197,81.68,64266.33,68.7,0.59527,0.00034,5.45307]
[1780544892353,81.68,64259.72,68.7,0.59304,0.00034,5.45998]
[1780544893588,81.68,64259.72,68.7,0.59304,0.00034,5.45998]
[1780544893662,81.68,64259.72,68.7,0.59304,0.00034,5.45998]
[1780544893709,81.68,64254.83,68.7,0.59139,0.00034,5.46497]
[1780544894324,81.68,64254.83,68.7,0.59139,0.00034,5.46497]
[1780544894444,81.68,64254.83,68.7,0.59139,0.00034,5.46497]
[1780544894503,81.68,64246.04,68.7,0.58842,0.00034,5.47372]
[1780544895658,81.68,64246.04,68.7,0.58842,0.00034,5.47372]
[1780544895960,81.68,64246.04,68.7,0.58842,0.00034,5.47372]
[1780544896122,81.68,64246.04,68.7,0.58842,0.00034,5.47372]
[1780544896131,81.67,64240.77,68.7,0.58665,0.00034,5.47881]
[1780544896947,81.67,64240.77,68.7,0.58665,0.00034,5.47881]
[1780544897030,81.66,64236.08,68.7,0.58506,0.00034,5.48324]
[1780544897244,81.66,64236.08,68.7,0.58506,0.00034,5.48324]
[1780544898147,81.66,64236.08,68.7,0.58506,0.00034,5.48324]
[1780544898172,81.66,64233.63,68.7,0.58423,0.00034,5.48552]
[1780544898396,81.66,64228.86,68.7,0.58261,0.00034,5.48991]
[1780544899603,81.65,64225.65,68.7,0.58153,0.00034,5.49281]
[1780544900410,81.65,64227.1,68.7,0.58202,0.00034,5.49148]
[1780544901467,81.65,64227.1,68.7,0.58202,0.00034,5.49148]
[1780544901475,81.65,64227.1,68.7,0.58202,0.00034,5.49148]
[1780544901529,81.65,64227.1,68.7,0.58202,0.00034,5.49148]
[1780544901581,81.65,64227.1,68.7,0.58202,0.00034,5.49148]
[1780544901640,81.64,64227.48,68.7,0.58216,0.00034,5.49112]
[1780544902405,81.64,64227.48,68.7,0.58216,0.00034,5.49112]
[1780544903199,81.63,64229.8,68.7,0.58296,0.00034,5.48898]
[1780544903470,81.63,64229.8,68.7,0.58296,0.00034,5.48898]
[1780544904044,81.63,64229.8,68.7,0.58296,0.00034,5.48898]
[1780544904141,81.62,64231.47,68.7,0.58353,0.00034,5.48743]
[1780544904246,81.62,64231.47,68.7,0.58353,0.00034,5.48743]
[1780544905268,81.62,64232.06,68.7,0.58373,0.00034,5.48688]
[1780544906207,81.62,64232.06,68.7,0.58373,0.00034,5.48688]
[1780544906225,81.62,64232.06,68.7,0.58373,0.00034,5.48688]
[1780544906235,81.61,64238.15,68.7,0.58581,0.00034,5.48115]
[1780544907146,81.61,64248.26,68.7,0.58924,0.00034,5.47132]
[1780544907482,81.61,64251.86,68.7,0.59046,0.00034,5.46773]
[1780544908489,81.6,64253.46,68.7,0.59101,0.00034,5.46611]
[1780544909496,81.6,64254.41,68.7,0.59134,0.00034,5.46513]
[1780544911510,81.59,64253.6,68.7,0.59123,0.00034,5.45453]
[1780544913233,81.59,64253.6,68.7,0.59123,0.00034,5.45453]
[1780544912517,81.58,64251.55,68.7,0.59054,0.00034,5.45658]
[1780544913713,81.58,64251.55,68.7,0.59054,0.00034,5.45658]
[1780544913780,81.58,64254.39,68.7,0.59151,0.00034,5.4537]
[1780544915152,81.58,64254.39,68.7,0.59151,0.00034,5.4537]
[1780544915216,81.58,64254.39,68.7,0.59151,0.00034,5.4537]
[1780544915158,81.57,64258.02,68.7,0.59275,0.00034,5.44994]
[1780544916551,81.56,64254.84,68.7,0.59168,0.00034,5.45319]
[1780544918565,81.56,64250.0,68.7,0.59005,0.00034,5.45805]
[1780544919756,81.56,64250.0,68.7,0.59005,0.00034,5.45805]
[1780544920227,81.56,64250.0,68.7,0.59005,0.00034,5.45805]
[1780544919828,81.55,64246.94,68.7,0.58901,0.00034,5.46107]
[1780544920408,81.55,64246.94,68.7,0.58901,0.00034,5.46107]
[1780544920815,81.55,64241.9,68.7,0.5873,0.00034,5.466]
[1780544921586,81.55,64236.07,68.7,0.58531,0.00034,5.47158]
[1780544922649,81.55,64236.07,68.7,0.58531,0.00034,5.47158]
[1780544922732,81.55,64234.75,68.7,0.58486,0.00034,5.47283]
[1780544923600,81.55,64232.81,68.7,0.5842,0.00034,5.47465]
[1780544924607,81.55,64231.76,68.7,0.58385,0.00034,5.47562]
[1780544925614,81.54,64228.14,68.7,0.58262,0.00034,5.47893]
[1780544926621,81.54,64226.28,68.7,0.58199,0.00034,5.48061]
[1780544929755,81.52,64226.04,68.7,0.58192,0.00034,5.48078]
[1780544930064,81.52,64226.04,68.7,0.58192,0.00034,5.48078]
[1780544930117,81.52,64226.04,68.7,0.58192,0.00034,5.48078]
[1780544930220,81.52,64224.84,68.7,0.58152,0.00034,5.48185]
[1780544930649,81.52,64221.73,68.7,0.58046,0.00034,5.48463]
[1780544931656,81.51,64220.04,68.7,0.57988,0.00034,5.48611]
[1780544934677,81.49,64218.6,68.7,0.57941,0.00034,5.48734]
[1780544935683,81.49,64217.05,68.7,0.57888,0.00034,5.48867]
[1780544939713,81.46,64216.02,68.7,0.57855,0.00034,5.48951]
[1780544941261,81.46,64216.02,68.7,0.57855,0.00034,5.48951]
[1780544941303,81.45,64215.5,68.7,0.57838,0.00034,5.48993]
[1780544941727,81.45,64218.15,68.7,0.57929,0.00034,5.48763]
[1780544942734,81.44,64220.53,68.7,0.58011,0.00034,5.48552]
[1780544943741,81.44,64223.86,68.7,0.58125,0.00034,5.48253]
[1780544945004,81.44,64223.86,68.7,0.58125,0.00034,5.48253]
[1780544945755,81.43,64222.46,68.7,0.58078,0.00034,5.48376]
[1780544947177,81.43,64222.46,68.7,0.58078,0.00034,5.48376]
[1780544947542,81.42,64222.07,68.7,0.58066,0.00034,5.48408]
[1780544947570,81.42,64222.07,68.7,0.58066,0.00034,5.48408]
[1780544947701,81.42,64222.07,68.7,0.58066,0.00034,5.48408]
[1780544947935,81.42,64222.07,68.7,0.58066,0.00034,5.48408]
[1780544948011,81.42,64222.07,68.7,0.58066,0.00034,5.48408]
[1780544948185,81.42,64222.07,68.7,0.58066,0.00034,5.48408]
[1780544948200,81.41,64223.74,68.7,0.58124,0.00034,5.48257]
[1780544949087,81.41,64223.74,68.7,0.58124,0.00034,5.48257]
[1780544949186,81.4,64229.63,68.7,0.58326,0.00034,5.47719]
[1780544949666,81.4,64229.63,68.7,0.58326,0.00034,5.47719]
[1780544949783,81.4,64229.82,68.7,0.58332,0.00034,5.47701]
[1780544950567,81.4,64229.82,68.7,0.58332,0.00034,5.47701]
[1780544950927,81.4,64229.82,68.7,0.58332,0.00034,5.47701]
[1780544951797,81.4,64231.15,68.7,0.58378,0.00034,5.47577]
[1780544952636,81.4,64231.15,68.7,0.58378,0.00034,5.47577]
[1780544954253,81.39,64230.91,68.7,0.5837,0.00034,5.47597]
[1780544953811,81.39,64228.03,68.7,0.58272,0.00034,5.47861]
[1780544954738,81.39,64228.03,68.7,0.58272,0.00034,5.47861]
[1780544954928,81.39,64228.03,68.7,0.58272,0.00034,5.47861]
[1780544955040,81.38,64230.1,68.7,0.58344,0.00034,5.47669]
[1780544956116,81.38,64230.06,68.7,0.58343,0.00034,5.47672]
[1780544956402,81.38,64230.06,68.7,0.58343,0.00034,5.47672]
[1780544957188,81.38,64230.06,68.7,0.58343,0.00034,5.47672]
[1780544959855,81.38,64231.14,68.7,0.5838,0.00034,5.47571]
[1780544960369,81.38,64231.14,68.7,0.5838,0.00034,5.47571]
[1780544961319,81.38,64231.14,68.7,0.5838,0.00034,5.47571]
[1780544960862,81.37,64230.95,68.7,0.58374,0.00034,5.47588]
[1780544961409,81.37,64230.95,68.7,0.58374,0.00034,5.47588]
[1780544961652,81.37,64230.95,68.7,0.58374,0.00034,5.47588]
[1780544961870,81.37,64234.61,68.7,0.58499,0.00034,5.47245]
[1780544962877,81.37,64246.09,68.7,0.5889,0.00034,5.46135]
[1780544963884,81.36,64246.98,68.7,0.58921,0.00034,5.46046]
[1780544965899,81.36,64248.13,68.7,0.58961,0.00034,5.45929]
[1780544967912,81.35,64258.69,68.7,0.59321,0.00034,5.4485]
[1780544970184,81.35,64259.08,68.7,0.59334,0.00034,5.44808]
[1780544970238,81.35,64259.08,68.7,0.59334,0.00034,5.44808]
[1780544970664,81.34,64258.68,68.7,0.59321,0.00034,5.44849]
[1780544970718,81.34,64258.68,68.7,0.59321,0.00034,5.44849]
[1780544970852,81.34,64258.68,68.7,0.59321,0.00034,5.44849]
[1780544971125,81.34,64258.68,68.7,0.59321,0.00034,5.44849]
[1780544971145,81.34,64258.68,68.7,0.59321,0.00034,5.44849]
[1780544971246,81.35,64269.8,68.7,0.59715,0.00034,5.42525]
[1780544971490,81.35,64269.8,68.7,0.59715,0.00034,5.42525]
[1780544971637,81.35,64269.8,68.7,0.59715,0.00034,5.42525]
[1780544971704,81.35,64269.8,68.7,0.59715,0.00034,5.42525]
[1780544971940,81.35,64272.11,68.7,0.59794,0.00034,5.42272]
[1780544972520,81.35,64272.11,68.7,0.59794,0.00034,5.42272]
[1780544972947,81.34,64270.01,68.7,0.59723,0.00034,5.42501]
[1780544973954,81.34,64268.1,68.7,0.59658,0.00034,5.42707]
[1780544975968,81.34,64266.26,68.7,0.59596,0.00034,5.42903]
[1780544977310,81.34,64266.26,68.7,0.59596,0.00034,5.42903]
[1780544976975,81.33,64268.0,68.7,0.59656,0.00034,5.42715]
[1780544977568,81.33,64268.0,68.7,0.59656,0.00034,5.42715]
[1780544978981,81.33,64268.64,68.7,0.59678,0.00034,5.42644]
[1780544978989,81.33,64309.81,68.7,0.61069,0.00034,5.37858]
[1780544979996,81.33,64260.01,68.7,0.59384,0.00034,5.43564]
[1780544980968,81.33,64260.01,68.7,0.59384,0.00034,5.43564]
[1780544981040,81.33,64259.98,68.7,0.59383,0.00034,5.43566]
[1780544982010,81.33,64261.58,68.7,0.59438,0.00034,5.43397]
[1780544982763,81.33,64261.58,68.7,0.59438,0.00034,5.43397]
[1780544983017,81.33,64260.38,68.7,0.59398,0.00034,5.43523]
[1780544984026,81.32,64256.2,68.7,0.59256,0.00034,5.43957]
[1780544985062,81.32,64251.74,68.7,0.59104,0.00034,5.44413]
[1780544985776,81.32,64251.74,68.7,0.59104,0.00034,5.44413]
[1780544986068,81.32,64242.47,68.7,0.58788,0.00034,5.45336]
[1780544986398,81.32,64242.47,68.7,0.58788,0.00034,5.45336]
[1780544986420,81.32,64242.47,68.7,0.58788,0.00034,5.45336]
[1780544986453,81.32,64242.47,68.7,0.58788,0.00034,5.45336]
[1780544986640,81.32,64242.47,68.7,0.58788,0.00034,5.45336]
[1780544986779,81.32,64242.47,68.7,0.58788,0.00034,5.45336]
[1780544986987,81.32,64242.47,68.7,0.58788,0.00034,5.45336]
[1780544987092,81.31,64235.02,68.7,0.58533,0.00034,5.46053]
[1780544988094,81.31,64233.9,68.7,0.58496,0.00034,5.46157]
[1780544989101,81.3,64235.25,68.7,0.58542,0.00034,5.46028]
[1780544990108,81.3,64236.51,68.7,0.58586,0.00034,5.45906]
[1780544991003,81.3,64236.51,68.7,0.58586,0.00034,5.45906]
[1780544991115,81.29,64236.42,68.7,0.58583,0.00034,5.45913]
[1780544992402,81.29,64236.52,68.7,0.58587,0.00034,5.45902]
[1780544993402,81.28,64236.79,68.7,0.58597,0.00034,5.45875]
[1780544993665,81.28,64236.79,68.7,0.58597,0.00034,5.45875]
[1780544994136,81.28,64245.41,68.7,0.58892,0.00034,5.45034]
[1780544994438,81.28,64245.41,68.7,0.58892,0.00034,5.45034]
[1780544995143,81.27,64258.29,68.7,0.59332,0.00034,5.43724]
[1780544996150,81.27,64258.18,68.7,0.59328,0.00034,5.43734]
[1780544997167,81.27,64255.77,68.7,0.59247,0.00034,5.43983]
[1780545001049,81.26,64255.6,68.7,0.59242,0.00034,5.43998]
[1780545001191,81.26,64249.05,68.7,0.59019,0.00034,5.44664]
[1780545001801,81.26,64249.05,68.7,0.59019,0.00034,5.44664]
[1780545001867,81.26,64249.05,68.7,0.59019,0.00034,5.44664]
[1780545001933,81.26,64249.05,68.7,0.59019,0.00034,5.44664]
[1780545002229,81.26,64249.05,68.7,0.59019,0.00034,5.44664]
[1780545002330,81.25,64237.66,68.7,0.5863,0.00034,5.45783]
[1780545003136,81.25,64237.66,68.7,0.5863,0.00034,5.45783]
[1780545003368,81.25,64237.66,68.7,0.5863,0.00034,5.45783]
[1780545003204,81.25,64238.79,68.7,0.58668,0.00034,5.45673]
[1780545003486,81.25,64238.79,68.7,0.58668,0.00034,5.45673]
[1780545003568,81.25,64238.79,68.7,0.58668,0.00034,5.45673]
[1780545003782,81.25,64238.79,68.7,0.58668,0.00034,5.45673]
[1780545003932,81.25,64238.79,68.7,0.58668,0.00034,5.45673]
[1780545004211,81.25,64235.08,68.7,0.58542,0.00034,5.46027]
[1780545004795,81.25,64235.08,68.7,0.58542,0.00034,5.46027]
[1780545005218,81.24,64227.8,68.7,0.58293,0.00034,5.46707]
[1780545007038,81.24,64227.51,68.7,0.58283,0.00034,5.46732]
[1780545007232,81.23,64230.82,68.7,0.58397,0.00034,5.46424]
[1780545007813,81.23,64230.82,68.7,0.58397,0.00034,5.46424]
[1780545008108,81.23,64230.82,68.7,0.58397,0.00034,5.46424]
[1780545008239,81.23,64237.16,68.7,0.58615,0.00034,5.45823]
[1780545008413,81.23,64237.16,68.7,0.58615,0.00034,5.45823]
[1780545008442,81.23,64237.16,68.7,0.58615,0.00034,5.45823]
[1780545008841,81.23,64237.16,68.7,0.58615,0.00034,5.45823]
[1780545009246,81.22,64244.22,68.7,0.58857,0.00034,5.45134]
[1780545010253,81.22,64247.46,68.7,0.58968,0.00034,5.44811]
[1780545011260,81.21,64248.8,68.7,0.59014,0.00034,5.44675]
[1780545012269,81.21,64256.37,68.7,0.59273,0.00034,5.43901]
[1780545013276,81.2,64264.54,68.7,0.59552,0.00034,5.43039]
[1780545014283,81.2,64269.05,68.7,0.59706,0.00034,5.42552]
[1780545015290,81.2,64265.73,68.7,0.59593,0.00034,5.4291]
[1780545016298,81.2,64261.35,68.7,0.59444,0.00034,5.43375]
[1780545016918,81.2,64261.35,68.7,0.59444,0.00034,5.43375]
[1780545017304,81.19,64266.52,68.7,0.59621,0.00034,5.42823]
[1780545018311,81.19,64269.77,68.7,0.59731,0.00034,5.42469]
[1780545019196,81.19,64269.77,68.7,0.59731,0.00034,5.42469]
[1780545019226,81.19,64269.77,68.7,0.59731,0.00034,5.42469]
[1780545019318,81.19,64271.26,68.7,0.59782,0.00034,5.42306]
[1780545019906,81.19,64271.26,68.7,0.59782,0.00034,5.42306]
[1780545019972,81.19,64271.26,68.7,0.59782,0.00034,5.42306]
[1780545020037,81.19,64271.26,68.7,0.59782,0.00034,5.42306]
[1780545020325,81.19,64279.58,68.7,0.60065,0.00034,5.41379]
[1780545020407,81.19,64279.58,68.7,0.60065,0.00034,5.41379]
[1780545020590,81.19,64279.58,68.7,0.60065,0.00034,5.41379]
[1780545020746,81.19,64279.58,68.7,0.60065,0.00034,5.41379]
[1780545020872,81.19,64279.58,68.7,0.60065,0.00034,5.41379]
[1780545021332,81.19,64281.99,68.7,0.60147,0.00034,5.41106]
[1780545021499,81.19,64281.99,68.7,0.60147,0.00034,5.41106]
[1780545022138,81.19,64281.99,68.7,0.60147,0.00034,5.41106]
[1780545022339,81.19,64279.53,68.7,0.60063,0.00034,5.41385]
[1780545024482,81.18,64279.47,68.7,0.60062,0.00034,5.41391]
[1780545026136,81.18,64279.56,68.7,0.60065,0.00034,5.4138]
[1780545026195,81.18,64279.56,68.7,0.60065,0.00034,5.4138]
[1780545026223,81.18,64279.56,68.7,0.60065,0.00034,5.4138]
[1780545026368,81.18,64281.78,68.7,0.6014,0.00034,5.41128]
[1780545026842,81.18,64281.78,68.7,0.6014,0.00034,5.41128]
[1780545027194,81.18,64281.78,68.7,0.6014,0.00034,5.41128]
[1780545027374,81.18,64288.14,68.7,0.60356,0.00034,5.40395]
[1780545028382,81.17,64296.42,68.7,0.60637,0.00034,5.39417]
[1780545029389,81.17,64342.77,68.7,0.62195,0.00033,5.33463]
[1780545029947,81.17,64342.77,68.7,0.62195,0.00033,5.33463]
[1780545030283,81.17,64342.77,68.7,0.62195,0.00033,5.33463]
[1780545030396,81.17,64300.05,68.7,0.6076,0.00034,5.3898]
[1780545031403,81.17,64309.06,68.7,0.61084,0.00034,5.36716]
[1780545031420,81.17,64309.06,68.7,0.61084,0.00034,5.36716]
[1780545031764,81.17,64309.06,68.7,0.61084,0.00034,5.36716]
[1780545032123,81.17,64309.06,68.7,0.61084,0.00034,5.36716]
[1780545032177,81.17,64309.06,68.7,0.61084,0.00034,5.36716]
[1780545032200,81.17,64309.06,68.7,0.61084,0.00034,5.36716]
[1780545032275,81.16,64309.06,68.7,0.61085,0.00034,5.36714]
[1780545032692,81.16,64309.06,68.7,0.61085,0.00034,5.36714]
[1780545033334,81.16,64309.06,68.7,0.61085,0.00034,5.36714]
[1780545033382,81.16,64317.81,68.7,0.61381,0.00034,5.35606]
[1780545033597,81.16,64331.34,68.7,0.61835,0.00034,5.33839]
[1780545034433,81.16,64328.13,68.7,0.61728,0.00034,5.34264]
[1780545035960,81.16,64328.13,68.7,0.61728,0.00034,5.34264]
[1780545036025,81.16,64328.13,68.7,0.61728,0.00034,5.34264]
[1780545036070,81.16,64328.13,68.7,0.61728,0.00034,5.34264]
[1780545036164,81.15,64325.45,68.7,0.61639,0.00034,5.34612]
[1780545036868,81.15,64325.45,68.7,0.61639,0.00034,5.34612]
[1780545036990,81.15,64325.45,68.7,0.61639,0.00034,5.34612]
[1780545037092,81.15,64323.36,68.7,0.61568,0.00034,5.34885]
[1780545037945,81.15,64320.59,68.7,0.61476,0.00034,5.35242]
[1780545038901,81.15,64320.59,68.7,0.61476,0.00034,5.35242]
[1780545038977,81.15,64320.59,68.7,0.61476,0.00034,5.35242]
[1780545039035,81.14,64322.27,68.7,0.61533,0.00034,5.35021]
[1780545039466,81.14,64325.18,68.7,0.61631,0.00034,5.34642]
[1780545040959,81.14,64325.18,68.7,0.61631,0.00034,5.34642]
[1780545041135,81.14,64325.18,68.7,0.61631,0.00034,5.34642]
[1780545041138,81.13,64328.71,68.7,0.61751,0.00034,5.34173]
[1780545041483,81.13,64326.65,68.7,0.61681,0.00034,5.34445]
[1780545043339,81.13,64326.65,68.7,0.61681,0.00034,5.34445]
[1780545042490,81.13,64323.28,68.7,0.61569,0.00034,5.34884]
[1780545044309,81.13,64323.28,68.7,0.61569,0.00034,5.34884]
[1780545045381,81.12,64322.89,68.7,0.61556,0.00034,5.34931]
[1780545044505,81.12,64320.21,68.7,0.61466,0.00034,5.35278]
[1780545045425,81.12,64320.21,68.7,0.61466,0.00034,5.35278]
[1780545045586,81.12,64320.21,68.7,0.61466,0.00034,5.35278]
[1780545046376,81.12,64320.21,68.7,0.61466,0.00034,5.35278]
[1780545045687,81.12,64318.19,68.7,0.61399,0.00034,5.35536]
[1780545048542,81.11,64317.88,68.7,0.61389,0.00034,5.35572]
[1780545050389,81.11,64317.85,68.7,0.61389,0.00034,5.35573]
[1780545049541,81.1,64323.82,68.7,0.6159,0.00034,5.34799]
[1780545050548,81.1,64321.96,68.7,0.61528,0.00034,5.3504]
[1780545051555,81.1,64317.25,68.7,0.6137,0.00034,5.35645]
[1780545052562,81.09,64314.92,68.7,0.61292,0.00034,5.3594]
[1780545053569,81.09,64318.18,68.7,0.61402,0.00034,5.35522]
[1780545057295,81.08,64319.0,68.7,0.61431,0.00034,5.35412]
[1780545057370,81.07,64317.36,68.7,0.61376,0.00034,5.35619]
[1780545057450,81.07,64317.36,68.7,0.61376,0.00034,5.35619]
[1780545057497,81.07,64317.36,68.7,0.61376,0.00034,5.35619]
[1780545057551,81.07,64317.36,68.7,0.61376,0.00034,5.35619]
[1780545057597,81.07,64320.68,68.7,0.61488,0.00034,5.35191]
[1780545058605,81.07,64325.18,68.7,0.6164,0.00034,5.34603]
[1780545060372,81.06,64326.26,68.7,0.61678,0.00034,5.34456]
[1780545060619,81.06,64329.25,68.7,0.61778,0.00034,5.34061]
[1780545061626,81.06,64330.97,68.7,0.61837,0.00034,5.33831]
[1780545062633,81.05,64335.48,68.7,0.61988,0.00034,5.33224]
[1780545063709,81.05,64335.48,68.7,0.61988,0.00034,5.33224]
[1780545064142,81.05,64335.48,68.7,0.61988,0.00034,5.33224]
[1780545064158,81.05,64335.48,68.7,0.61988,0.00034,5.33224]
[1780545064359,81.05,64334.91,68.7,0.6197,0.00034,5.33297]
[1780545065354,81.05,64334.91,68.7,0.6197,0.00034,5.33297]
[1780545065375,81.05,64334.91,68.7,0.6197,0.00034,5.33297]
[1780545065405,81.04,64327.1,68.7,0.61708,0.00034,5.34337]
[1780545066211,81.04,64327.1,68.7,0.61708,0.00034,5.34337]
[1780545066283,81.04,64327.1,68.7,0.61708,0.00034,5.34337]
[1780545066329,81.04,64327.1,68.7,0.61708,0.00034,5.34337]
[1780545066378,81.04,64300.48,68.7,0.6081,0.00034,5.37711]
[1780545066766,81.04,64300.48,68.7,0.6081,0.00034,5.37711]
[1780545067111,81.04,64300.48,68.7,0.6081,0.00034,5.37711]
[1780545067144,81.04,64288.62,68.7,0.60408,0.00034,5.39127]
[1780545067757,81.04,64288.62,68.7,0.60408,0.00034,5.39127]
[1780545068208,81.04,64288.62,68.7,0.60408,0.00034,5.39127]
[1780545068297,81.03,64284.76,68.7,0.60277,0.00034,5.39574]
[1780545069207,81.03,64284.76,68.7,0.60277,0.00034,5.39574]
[1780545069338,81.03,64284.76,68.7,0.60277,0.00034,5.39574]
[1780545069421,81.03,64282.49,68.7,0.602,0.00034,5.39836]
[1780545069687,81.03,64278.1,68.7,0.6005,0.00034,5.40335]
[1780545070790,81.03,64278.1,68.7,0.6005,0.00034,5.40335]
[1780545070805,81.03,64278.1,68.7,0.6005,0.00034,5.40335]
[1780545070911,81.03,64278.1,68.7,0.6005,0.00034,5.40335]
[1780545071124,81.04,64276.21,68.7,0.59986,0.00034,5.40549]
[1780545071701,81.04,64283.89,68.7,0.60247,0.00034,5.39676]
[1780545072708,81.03,64287.38,68.7,0.60366,0.00034,5.39269]
[1780545074230,81.03,64287.38,68.7,0.60366,0.00034,5.39269]
[1780545074332,81.02,64288.58,68.7,0.60409,0.00034,5.39124]
[1780545076028,81.02,64287.79,68.7,0.60382,0.00034,5.39217]
[1780545076130,81.02,64287.52,68.7,0.60373,0.00034,5.39248]
[1780545077725,81.02,64287.79,68.7,0.60382,0.00034,5.39217]
[1780545077925,81.02,64287.79,68.7,0.60382,0.00034,5.39217]
[1780545078027,81.01,64286.28,68.7,0.60331,0.00034,5.3939]
[1780545079451,81.01,64286.28,68.7,0.60331,0.00034,5.3939]
[1780545078750,81.01,64281.03,68.7,0.60153,0.00034,5.39993]
[1780545080097,81.01,64281.03,68.7,0.60153,0.00034,5.39993]
[1780545080100,81.01,64281.03,68.7,0.60153,0.00034,5.39993]
[1780545080586,81.0,64280.55,68.7,0.60137,0.00034,5.40045]
[1780545080764,81.0,64277.82,68.7,0.60044,0.00034,5.40355]
[1780545081625,81.0,64277.82,68.7,0.60044,0.00034,5.40355]
[1780545081772,81.0,64276.71,68.7,0.60006,0.00034,5.4048]
[1780545083128,81.0,64276.71,68.7,0.60006,0.00034,5.4048]
[1780545083230,81.0,64275.63,68.7,0.5997,0.00034,5.40601]
[1780545083785,81.0,64270.25,68.7,0.59786,0.00034,5.41199]
[1780545085064,81.0,64268.23,68.7,0.59717,0.00034,5.41419]
[1780545085801,81.0,64255.79,68.7,0.59292,0.00034,5.42746]
[1780545088072,81.0,64255.28,68.7,0.59274,0.00034,5.42798]
[1780545088117,81.0,64255.28,68.7,0.59274,0.00034,5.42798]
[1780545088238,81.0,64255.28,68.7,0.59274,0.00034,5.42798]
[1780545088331,81.0,64257.48,68.7,0.5935,0.00034,5.42568]
[1780545089187,80.99,64246.86,68.7,0.58986,0.00034,5.43657]
[1780545089703,80.99,64246.86,68.7,0.58986,0.00034,5.43657]
[1780545089829,80.99,64245.13,68.7,0.58927,0.00034,5.43831]
[1780545091049,80.99,64245.13,68.7,0.58927,0.00034,5.43831]
[1780545091053,80.99,64245.13,68.7,0.58927,0.00034,5.43831]
[1780545091281,80.99,64245.13,68.7,0.58927,0.00034,5.43831]
[1780545091395,80.99,64244.48,68.7,0.58922,0.00034,5.42749]
[1780545091903,80.99,64244.48,68.7,0.58922,0.00034,5.42749]
[1780545092111,80.99,64244.48,68.7,0.58922,0.00034,5.42749]
[1780545092176,80.99,64220.0,68.7,0.58077,0.00035,5.45072]
[1780545092651,80.99,64220.0,68.7,0.58077,0.00035,5.45072]
[1780545092969,80.99,64220.0,68.7,0.58077,0.00035,5.45072]
[1780545093469,80.98,64218.5,68.7,0.58026,0.00035,5.45204]
[1780545094154,80.98,64218.5,68.7,0.58026,0.00035,5.45204]
[1780545094864,80.97,64219.73,68.7,0.58069,0.00035,5.45093]
[1780545095977,80.97,64219.73,68.7,0.58069,0.00035,5.45093]
[1780545096570,80.96,64219.23,68.7,0.58053,0.00035,5.45135]
[1780545096943,80.96,64219.23,68.7,0.58053,0.00035,5.45135]
[1780545097178,80.96,64218.05,68.7,0.58012,0.00035,5.45239]
[1780545098415,80.96,64218.05,68.7,0.58012,0.00035,5.45239]
[1780545098501,80.96,64217.65,68.7,0.57998,0.00035,5.45275]
[1780545099168,80.96,64217.65,68.7,0.57998,0.00035,5.45275]
[1780545099206,80.95,64220.45,68.7,0.58096,0.00035,5.45021]
[1780545103337,80.93,64219.8,68.7,0.58075,0.00035,5.45077]
[1780545105204,80.92,64219.82,68.7,0.58076,0.00035,5.45072]
[1780545105296,80.92,64219.82,68.7,0.58076,0.00035,5.45072]
[1780545105450,80.92,64219.82,68.7,0.58076,0.00035,5.45072]
[1780545105571,80.91,64219.9,68.7,0.5808,0.00035,5.45062]
[1780545105782,80.91,64219.9,68.7,0.5808,0.00035,5.45062]
[1780545106022,80.91,64219.9,68.7,0.5808,0.00035,5.45062]
[1780545106123,80.91,64225.58,68.7,0.58277,0.00035,5.44543]
[1780545106949,80.91,64228.47,68.7,0.58377,0.00035,5.44274]
[1780545107959,80.91,64228.47,68.7,0.58377,0.00035,5.44274]
[1780545108461,80.9,64229.98,68.7,0.5843,0.00035,5.4413]
[1780545108963,80.9,64227.62,68.7,0.58349,0.00035,5.44351]
[1780545109873,80.9,64227.62,68.7,0.58349,0.00035,5.44351]
[1780545110977,80.89,64232.77,68.7,0.58527,0.00035,5.43863]
[1780545111668,80.89,64232.77,68.7,0.58527,0.00035,5.43863]
[1780545112199,80.88,64231.42,68.7,0.58482,0.00035,5.43988]
[1780545114229,80.88,64231.19,68.7,0.58474,0.00035,5.4401]
[1780545114242,80.88,64231.19,68.7,0.58474,0.00035,5.4401]
[1780545115008,80.87,64226.23,68.7,0.58303,0.00035,5.44472]
[1780545116050,80.87,64226.23,68.7,0.58303,0.00035,5.44472]
[1780545116196,80.87,64226.23,68.7,0.58303,0.00035,5.44472]
[1780545116207,80.86,64222.49,68.7,0.58175,0.00035,5.44813]
[1780545117051,80.86,64229.4,68.7,0.58414,0.00035,5.44173]
[1780545118122,80.86,64229.4,68.7,0.58414,0.00035,5.44173]
[1780545118223,80.85,64234.69,68.7,0.58598,0.00035,5.43667]
[1780545119073,80.85,64234.69,68.7,0.58598,0.00035,5.43667]
[1780545119124,80.85,64234.69,68.7,0.58598,0.00035,5.43667]
[1780545119431,80.85,64234.69,68.7,0.58598,0.00035,5.43667]
[1780545119460,80.84,64235.88,68.7,0.58639,0.00035,5.4355]
[1780545119720,80.84,64235.88,68.7,0.58639,0.00035,5.4355]
[1780545120048,80.84,64223.61,68.7,0.58215,0.00035,5.44706]
[1780545120697,80.84,64223.61,68.7,0.58215,0.00035,5.44706]
[1780545120811,80.84,64223.61,68.7,0.58215,0.00035,5.44706]
[1780545121183,80.84,64223.61,68.7,0.58215,0.00035,5.44706]
[1780545121222,80.84,64223.61,68.7,0.58215,0.00035,5.44706]
[1780545121271,80.84,64223.61,68.7,0.58215,0.00035,5.44706]
[1780545121305,80.84,64223.61,68.7,0.58215,0.00035,5.44706]
[1780545121407,80.83,64218.17,68.7,0.58027,0.00035,5.45197]
[1780545121589,80.83,64218.17,68.7,0.58027,0.00035,5.45197]
[1780545121895,80.83,64218.17,68.7,0.58027,0.00035,5.45197]
[1780545122024,80.83,64218.17,68.7,0.58027,0.00035,5.45197]
[1780545122126,80.83,64226.59,68.7,0.5832,0.00035,5.44427]
[1780545123267,80.83,64226.59,68.7,0.5832,0.00035,5.44427]
[1780545123304,80.83,64226.59,68.7,0.5832,0.00035,5.44427]
[1780545123374,80.83,64226.59,68.7,0.5832,0.00035,5.44427]
[1780545123476,80.77,64231.17,68.7,0.58484,0.00035,5.4398]
[1780545124209,80.77,64231.17,68.7,0.58484,0.00035,5.4398]
[1780545124232,80.76,64226.14,68.7,0.5831,0.00035,5.44452]
[1780545125083,80.76,64220.62,68.7,0.58119,0.00035,5.44958]
[1780545125841,80.76,64220.62,68.7,0.58119,0.00035,5.44958]
[1780545125852,80.76,64220.62,68.7,0.58119,0.00035,5.44958]
[1780545125931,80.76,64220.62,68.7,0.58119,0.00035,5.44958]
[1780545125955,80.76,64220.62,68.7,0.58119,0.00035,5.44958]
[1780545126272,80.76,64220.62,68.7,0.58119,0.00035,5.44958]
[1780545126373,80.75,64224.52,68.7,0.58255,0.00035,5.44599]
[1780545126773,80.75,64224.52,68.7,0.58255,0.00035,5.44599]
[1780545126903,80.75,64224.52,68.7,0.58255,0.00035,5.44599]
[1780545127097,80.75,64230.65,68.7,0.58468,0.00035,5.44024]
[1780545127692,80.75,64230.65,68.7,0.58468,0.00035,5.44024]
[1780545127699,80.75,64230.65,68.7,0.58468,0.00035,5.44024]
[1780545127740,80.75,64230.65,68.7,0.58468,0.00035,5.44024]
[1780545127798,80.75,64230.65,68.7,0.58468,0.00035,5.44024]
[1780545128421,80.75,64230.65,68.7,0.58468,0.00035,5.44024]
[1780545128445,80.74,64231.84,68.7,0.58509,0.00035,5.4391]
[1780545128565,80.74,64231.84,68.7,0.58509,0.00035,5.4391]
[1780545128743,80.74,64231.84,68.7,0.58509,0.00035,5.4391]
[1780545128983,80.74,64231.84,68.7,0.58509,0.00035,5.4391]
[1780545129251,80.74,64231.84,68.7,0.58509,0.00035,5.4391]
[1780545129452,80.74,64231.84,68.7,0.58509,0.00035,5.4391]
[1780545129496,80.74,64274.79,68.7,0.59989,0.00034,5.3944]
[1780545130118,80.74,64229.33,68.7,0.58423,0.00035,5.44146]
[1780545131101,80.74,64229.33,68.7,0.58423,0.00035,5.44146]
[1780545133021,80.76,64230.69,68.7,0.58468,0.00035,5.44023]
[1780545133139,80.75,64233.51,68.7,0.58566,0.00035,5.43753]
[1780545136136,80.74,64234.31,68.7,0.58595,0.00035,5.43673]
[1780545136591,80.74,64234.5,68.7,0.58602,0.00035,5.43653]
[1780545136673,80.74,64234.5,68.7,0.58602,0.00035,5.43653]
[1780545137054,80.74,64234.5,68.7,0.58602,0.00035,5.43653]
[1780545137167,80.74,64248.53,68.7,0.59086,0.00034,5.42261]
[1780545137894,80.74,64248.53,68.7,0.59086,0.00034,5.42261]
[1780545137978,80.74,64248.53,68.7,0.59086,0.00034,5.42261]
[1780545138034,80.74,64248.53,68.7,0.59086,0.00034,5.42261]
[1780545138084,80.74,64248.53,68.7,0.59086,0.00034,5.42261]
[1780545138366,80.74,64248.53,68.7,0.59086,0.00034,5.42261]
[1780545138459,80.73,64252.19,68.7,0.59213,0.00034,5.41881]
[1780545138976,80.73,64252.19,68.7,0.59213,0.00034,5.41881]
[1780545139294,80.73,64252.19,68.7,0.59213,0.00034,5.41881]
[1780545139295,80.73,64247.01,68.7,0.59035,0.00034,5.42412]
[1780545139899,80.73,64247.01,68.7,0.59035,0.00034,5.42412]
[1780545140055,80.73,64247.01,68.7,0.59035,0.00034,5.42412]
[1780545140190,80.72,64243.84,68.7,0.58926,0.00035,5.42731]
[1780545140871,80.72,64243.84,68.7,0.58926,0.00035,5.42731]
[1780545140876,80.72,64243.84,68.7,0.58926,0.00035,5.42731]
[1780545141012,80.72,64243.84,68.7,0.58926,0.00035,5.42731]
[1780545142000,80.72,64244.71,68.7,0.58956,0.00035,5.42642]
[1780545142204,80.72,64243.38,68.7,0.58911,0.00035,5.42774]
[1780545143242,80.72,64243.38,68.7,0.58911,0.00035,5.42774]
[1780545143280,80.72,64243.78,68.7,0.58924,0.00035,5.42735]
[1780545144218,80.72,64240.1,68.7,0.58797,0.00035,5.43101]
[1780545145485,80.72,64240.1,68.7,0.58797,0.00035,5.43101]
[1780545145225,80.72,64238.21,68.7,0.58732,0.00035,5.43286]
[1780545145779,80.72,64238.21,68.7,0.58732,0.00035,5.43286]
[1780545146233,80.71,64236.92,68.7,0.58688,0.00035,5.43411]
[1780545149254,80.7,64238.01,68.7,0.58727,0.00035,5.433]
[1780545150407,80.7,64238.01,68.7,0.58727,0.00035,5.433]
[1780545150463,80.7,64238.01,68.7,0.58727,0.00035,5.433]
[1780545150542,80.7,64238.01,68.7,0.58727,0.00035,5.433]
[1780545150491,80.69,64239.22,68.7,0.58769,0.00035,5.4318]
[1780545150993,80.69,64239.22,68.7,0.58769,0.00035,5.4318]
[1780545151268,80.69,64254.15,68.7,0.59302,0.00035,5.40514]
[1780545151571,80.69,64254.15,68.7,0.59302,0.00035,5.40514]
[1780545152302,80.69,64254.15,68.7,0.59302,0.00035,5.40514]
[1780545152359,80.69,64264.66,68.7,0.59664,0.00034,5.39393]
[1780545153282,80.7,64265.62,68.7,0.59696,0.00034,5.3929]
[1780545155296,80.71,64264.29,68.7,0.59649,0.00034,5.3944]
[1780545159325,80.72,64262.78,68.7,0.59596,0.00034,5.39607]
[1780545160332,80.72,64258.96,68.7,0.59465,0.00034,5.40017]
[1780545161339,80.72,64257.37,68.7,0.5941,0.00034,5.40185]
[1780545162346,80.72,64253.74,68.7,0.59285,0.00035,5.40566]
[1780545162968,80.72,64253.74,68.7,0.59285,0.00035,5.40566]
[1780545163059,80.72,64253.74,68.7,0.59285,0.00035,5.40566]
[1780545163521,80.72,64253.74,68.7,0.59285,0.00035,5.40566]
[1780545163353,80.71,64247.52,68.7,0.5907,0.00035,5.41208]
[1780545164360,80.71,64241.85,68.7,0.58874,0.00035,5.41779]
[1780545165367,80.71,64240.71,68.7,0.58835,0.00035,5.41892]
[1780545166832,80.71,64241.1,68.7,0.58849,0.00035,5.41852]
[1780545167223,80.71,64241.1,68.7,0.58849,0.00035,5.41852]
[1780545167340,80.71,64241.1,68.7,0.58849,0.00035,5.41852]
[1780545167433,80.71,64241.1,68.7,0.58849,0.00035,5.41852]
[1780545167493,80.7,64249.4,68.7,0.59137,0.00035,5.41012]
[1780545168058,80.7,64249.4,68.7,0.59137,0.00035,5.41012]
[1780545168388,80.7,64263.59,68.7,0.59627,0.00034,5.39511]
[1780545169397,80.7,64270.39,68.7,0.5986,0.00034,5.38766]
[1780545171411,80.7,64265.88,68.7,0.59705,0.00034,5.39263]
[1780545173425,80.71,64263.59,68.7,0.59626,0.00034,5.39514]
[1780545174432,80.71,64264.75,68.7,0.59666,0.00034,5.39388]
[1780545176446,80.71,64265.87,68.7,0.59704,0.00034,5.39268]
[1780545177453,80.72,64268.16,68.7,0.59782,0.00034,5.39018]
[1780545179466,80.73,64315.78,68.7,0.61409,0.00034,5.33319]
[1780545180474,80.73,64270.34,68.7,0.59855,0.00034,5.38783]
[1780545181455,80.73,64270.34,68.7,0.59855,0.00034,5.38783]
[1780545181481,80.74,64269.95,68.7,0.59841,0.00034,5.38828]
[1780545182154,80.74,64269.95,68.7,0.59841,0.00034,5.38828]
[1780545182488,80.74,64270.07,68.7,0.59845,0.00034,5.38814]
[1780545183495,80.74,64271.23,68.7,0.59885,0.00034,5.38687]
[1780545184503,80.75,64270.14,68.7,0.59847,0.00034,5.3881]
[1780545186517,80.76,64271.18,68.7,0.59881,0.00034,5.38698]
[1780545188566,80.76,64271.93,68.7,0.59906,0.00034,5.38617]
[1780545188531,80.77,64273.74,68.7,0.59968,0.00034,5.38416]
[1780545188671,80.77,64273.74,68.7,0.59968,0.00034,5.38416]
[1780545189538,80.77,64281.93,68.7,0.60249,0.00034,5.37483]
[1780545190545,80.77,64282.83,68.7,0.60279,0.00034,5.3738]
[1780545191552,80.78,64284.78,68.7,0.60346,0.00034,5.37154]
[1780545196282,80.78,64285.4,68.7,0.60366,0.00034,5.37084]
[1780545197594,80.79,64283.67,68.7,0.60306,0.00034,5.37287]
[1780545197783,80.79,64283.67,68.7,0.60306,0.00034,5.37287]
[1780545198601,80.79,64282.19,68.7,0.60256,0.00034,5.3746]
[1780545200017,80.79,64275.71,68.7,0.60033,0.00034,5.38202]
[1780545202439,80.79,64274.96,68.7,0.60008,0.00034,5.38286]
[1780545202462,80.79,64274.96,68.7,0.60008,0.00034,5.38286]
[1780545202536,80.79,64276.87,68.7,0.60073,0.00034,5.3807]
[1780545202950,80.79,64276.87,68.7,0.60073,0.00034,5.3807]
[1780545202956,80.79,64268.56,68.7,0.59788,0.00034,5.39001]
[1780545203636,80.79,64262.73,68.7,0.59587,0.00034,5.39637]
[1780545204643,80.79,64259.9,68.7,0.5949,0.00034,5.3994]
[1780545207664,80.78,64261.63,68.7,0.5955,0.00034,5.39753]
[1780545208699,80.78,64261.63,68.7,0.5955,0.00034,5.39753]
[1780545208801,80.78,64262.25,68.7,0.59572,0.00034,5.39686]
[1780545210800,80.78,64262.39,68.7,0.59577,0.00034,5.3967]
[1780545211692,80.78,64261.95,68.7,0.59579,0.00034,5.38563]
[1780545213875,80.77,64261.26,68.7,0.59556,0.00035,5.38637]
[1780545214184,80.77,64261.34,68.7,0.59559,0.00035,5.38628]
[1780545214668,80.77,64261.34,68.7,0.59559,0.00035,5.38628]
[1780545215183,80.77,64248.52,68.7,0.59116,0.00035,5.39975]
[1780545215845,80.77,64252.33,68.7,0.59248,0.00035,5.3958]
[1780545216730,80.77,64257.72,68.7,0.59434,0.00035,5.39013]
[1780545217737,80.76,64259.6,68.7,0.595,0.00035,5.38812]
[1780545219585,80.76,64259.6,68.7,0.595,0.00035,5.38812]
[1780545219751,80.76,64259.13,68.7,0.59484,0.00035,5.38861]
[1780545220758,80.77,64263.15,68.7,0.59622,0.00034,5.3843]
[1780545221765,80.77,64261.74,68.7,0.59572,0.00034,5.38585]
[1780545224011,80.78,64261.82,68.7,0.59575,0.00034,5.38579]
[1780545224013,80.78,64261.82,68.7,0.59575,0.00034,5.38579]
[1780545225128,80.79,64261.75,68.7,0.59571,0.00034,5.38588]
[1780545225146,80.79,64261.75,68.7,0.59571,0.00034,5.38588]
[1780545225248,80.8,64264.54,68.7,0.59666,0.00034,5.3829]
[1780545226802,80.8,64263.09,68.7,0.59616,0.00034,5.3845]
[1780545227809,80.8,64265.48,68.7,0.59698,0.00034,5.3819]
[1780545228816,80.81,64316.74,68.7,0.61453,0.00034,5.3207]
[1780545229862,80.81,64316.74,68.7,0.61453,0.00034,5.3207]
[1780545229929,80.81,64264.19,68.7,0.59653,0.00034,5.38335]
[1780545231141,80.81,64264.19,68.7,0.59653,0.00034,5.38335]
[1780545231211,80.81,64263.96,68.7,0.59645,0.00034,5.38359]
[1780545231837,80.81,64265.25,68.7,0.59689,0.00034,5.38218]
[1780545234858,80.81,64264.27,68.7,0.59656,0.00034,5.38324]
[1780545236872,80.81,64265.57,68.7,0.59701,0.00034,5.38182]
[1780545241907,80.82,64264.67,68.7,0.59668,0.00034,5.38286]
[1780545244184,80.83,64265.18,68.7,0.59685,0.00034,5.38233]
[1780545244186,80.83,64265.18,68.7,0.59685,0.00034,5.38233]
[1780545245287,80.83,64264.92,68.7,0.59675,0.00034,5.38263]
[1780545245668,80.84,64265.29,68.7,0.59687,0.00034,5.38225]
[1780545247518,80.84,64265.46,68.7,0.59693,0.00034,5.38206]
[1780545247573,80.85,64265.43,68.7,0.59692,0.00034,5.38212]
[1780545248225,80.85,64265.43,68.7,0.59692,0.00034,5.38212]
[1780545248327,80.84,64265.12,68.7,0.59681,0.00034,5.38245]
[1780545249963,80.85,64266.09,68.7,0.59714,0.00034,5.38141]
[1780545250970,80.86,64270.65,68.7,0.5987,0.00034,5.3764]
[1780545252984,80.87,64268.16,68.7,0.59784,0.00034,5.3792]
[1780545255133,80.87,64269.2,68.7,0.59819,0.00034,5.37805]
[1780545256011,80.87,64259.44,68.7,0.59483,0.00034,5.38867]
[1780545257013,80.87,64256.88,68.7,0.59394,0.00034,5.39138]
[1780545258048,80.87,64256.88,68.7,0.59394,0.00034,5.39138]
[1780545258065,80.87,64256.88,68.7,0.59394,0.00034,5.39138]
[1780545258530,80.87,64257.98,68.7,0.59433,0.00034,5.39021]
[1780545259028,80.87,64250.14,68.7,0.59162,0.00035,5.3984]
[1780545260086,80.87,64250.14,68.7,0.59162,0.00035,5.3984]
[1780545260134,80.87,64248.24,68.7,0.59097,0.00035,5.40034]
[1780545262050,80.86,64249.34,68.7,0.59135,0.00035,5.3992]
[1780545263057,80.86,64251.81,68.7,0.59221,0.00035,5.39664]
[1780545263859,80.86,64251.81,68.7,0.59221,0.00035,5.39664]
[1780545266078,80.85,64253.37,68.7,0.59275,0.00035,5.39499]
[1780545269167,80.84,64253.44,68.7,0.59278,0.00035,5.3949]
[1780545269170,80.84,64253.44,68.7,0.59278,0.00035,5.3949]
[1780545269505,80.84,64253.44,68.7,0.59278,0.00035,5.3949]
[1780545269603,80.84,64254.95,68.7,0.59331,0.00035,5.39331]
[1780545269904,80.84,64254.95,68.7,0.59331,0.00035,5.39331]
[1780545269998,80.84,64254.95,68.7,0.59331,0.00035,5.39331]
[1780545270085,80.84,64254.95,68.7,0.59331,0.00035,5.39331]
[1780545270196,80.84,64254.95,68.7,0.59331,0.00035,5.39331]
[1780545270230,80.84,64249.28,68.7,0.59135,0.00035,5.39919]
[1780545270914,80.84,64249.28,68.7,0.59135,0.00035,5.39919]
[1780545272131,80.84,64254.19,68.7,0.59323,0.00035,5.38255]
[1780545273045,80.84,64254.19,68.7,0.59323,0.00035,5.38255]
[1780545273379,80.84,64254.19,68.7,0.59323,0.00035,5.38255]
[1780545273459,80.83,64253.09,68.7,0.59285,0.00035,5.38368]
[1780545273842,80.83,64253.09,68.7,0.59285,0.00035,5.38368]
[1780545274145,80.83,64256.67,68.7,0.59409,0.00035,5.37992]
[1780545275320,80.83,64256.67,68.7,0.59409,0.00035,5.37992]
[1780545275326,80.83,64256.57,68.7,0.59406,0.00035,5.38001]
[1780545275714,80.83,64256.57,68.7,0.59406,0.00035,5.38001]
[1780545275762,80.83,64256.57,68.7,0.59406,0.00035,5.38001]
[1780545276159,80.83,64253.74,68.7,0.59308,0.00035,5.38299]
[1780545277166,80.82,64249.85,68.7,0.59173,0.00035,5.38703]
[1780545279181,80.82,64295.45,68.7,0.60745,0.00034,5.3358]
[1780545280187,80.82,64249.11,68.7,0.59149,0.00035,5.38776]
[1780545281354,80.81,64248.17,68.7,0.59116,0.00035,5.38872]
[1780545282201,80.81,64246.21,68.7,0.59049,0.00035,5.39071]
[1780545282702,80.81,64246.21,68.7,0.59049,0.00035,5.39071]
[1780545283102,80.81,64246.21,68.7,0.59049,0.00035,5.39071]
[1780545283208,80.81,64246.21,68.7,0.59049,0.00035,5.39071]
[1780545283305,80.81,64247.87,68.7,0.59106,0.00035,5.38901]
[1780545284554,80.81,64247.87,68.7,0.59106,0.00035,5.38901]
[1780545284580,80.8,64257.27,68.7,0.59432,0.00035,5.37919]
[1780545285227,80.8,64259.18,68.7,0.59499,0.00035,5.37715]
[1780545285938,80.8,64259.18,68.7,0.59499,0.00035,5.37715]
[1780545286146,80.8,64259.18,68.7,0.59499,0.00035,5.37715]
[1780545286348,80.8,64255.82,68.7,0.59382,0.00035,5.38073]
[1780545286776,80.8,64255.82,68.7,0.59382,0.00035,5.38073]
[1780545287241,80.8,64253.63,68.7,0.59307,0.00035,5.38302]
[1780545288377,80.8,64253.63,68.7,0.59307,0.00035,5.38302]
[1780545288562,80.8,64253.63,68.7,0.59307,0.00035,5.38302]
[1780545288663,80.8,64248.54,68.7,0.5913,0.00035,5.38829]
[1780545289409,80.8,64248.54,68.7,0.5913,0.00035,5.38829]
[1780545289577,80.8,64259.18,68.7,0.59499,0.00035,5.37713]
[1780545290262,80.86,64269.89,68.7,0.59863,0.00034,5.36567]
[1780545291269,80.8,64270.9,68.7,0.59904,0.00034,5.36432]
[1780545292078,80.8,64270.9,68.7,0.59904,0.00034,5.36432]
[1780545292128,80.8,64270.9,68.7,0.59904,0.00034,5.36432]
[1780545293283,80.68,64274.81,68.7,0.60052,0.00034,5.35944]
[1780545294290,80.67,64277.6,68.7,0.60149,0.00034,5.35623]
[1780545299325,80.64,64276.9,68.7,0.60128,0.00034,5.35691]
[1780545302493,80.62,64274.65,68.7,0.60053,0.00035,5.35941]
[1780545303354,80.62,64273.0,68.7,0.59996,0.00035,5.36125]
[1780545304362,80.61,64275.59,68.7,0.60087,0.00035,5.35829]
[1780545304971,80.61,64275.59,68.7,0.60087,0.00035,5.35829]
[1780545305042,80.61,64275.59,68.7,0.60087,0.00035,5.35829]
[1780545305131,80.61,64275.59,68.7,0.60087,0.00035,5.35829]
[1780545305222,80.61,64275.59,68.7,0.60087,0.00035,5.35829]
[1780545305447,80.61,64275.59,68.7,0.60087,0.00035,5.35829]
[1780545305612,80.61,64275.59,68.7,0.60087,0.00035,5.35829]
[1780545305657,80.61,64275.59,68.7,0.60087,0.00035,5.35829]
[1780545305690,80.61,64264.08,68.7,0.59689,0.00035,5.37116]
[1780545306376,80.62,64254.81,68.7,0.59367,0.00035,5.38114]
[1780545307451,80.62,64254.81,68.7,0.59367,0.00035,5.38114]
[1780545307477,80.62,64248.9,68.7,0.59162,0.00035,5.38731]
[1780545308390,80.61,64250.38,68.7,0.59214,0.00035,5.38577]
[1780545308975,80.61,64250.38,68.7,0.59214,0.00035,5.38577]
[1780545309449,80.61,64250.38,68.7,0.59214,0.00035,5.38577]
[1780545309542,80.61,64251.99,68.7,0.5927,0.00035,5.38409]
[1780545311762,80.61,64251.47,68.7,0.59252,0.00035,5.38462]
[1780545311866,80.61,64251.47,68.7,0.59252,0.00035,5.38462]
[1780545312419,80.61,64259.79,68.7,0.5954,0.00035,5.37582]
[1780545313425,80.58,64267.32,68.7,0.59805,0.00035,5.36746]
[1780545315440,80.47,64270.74,68.7,0.59935,0.00035,5.36324]
[1780545316447,80.42,64274.99,68.7,0.60088,0.00035,5.35818]
[1780545317454,80.41,64276.06,68.7,0.60126,0.00035,5.35693]
[1780545320476,80.39,64273.02,68.7,0.60022,0.00035,5.36034]
[1780545324505,80.37,64269.51,68.7,0.59903,0.00035,5.36422]
[1780545325512,80.38,64266.54,68.7,0.598,0.00035,5.36756]
[1780545326114,80.38,64266.54,68.7,0.598,0.00035,5.36756]
[1780545326199,80.38,64266.54,68.7,0.598,0.00035,5.36756]
[1780545326258,80.38,64266.54,68.7,0.598,0.00035,5.36756]
[1780545326519,80.38,64262.65,68.7,0.59664,0.00035,5.37188]
[1780545327490,80.38,64262.65,68.7,0.59664,0.00035,5.37188]
[1780545327526,80.38,64259.22,68.7,0.59545,0.00035,5.37561]
[1780545329540,80.37,64304.83,68.7,0.61123,0.00034,5.32202]
[1780545330547,80.42,64260.9,68.7,0.59599,0.00035,5.37391]
[1780545331490,80.42,64260.9,68.7,0.59599,0.00035,5.37391]
[1780545331511,80.42,64260.9,68.7,0.59599,0.00035,5.37391]
[1780545331554,80.43,64262.86,68.7,0.59685,0.00035,5.36021]
[1780545332214,80.43,64262.86,68.7,0.59685,0.00035,5.36021]
[1780545332561,80.42,64263.36,68.7,0.59702,0.00035,5.35966]
[1780545333568,80.43,64266.5,68.7,0.59811,0.00035,5.35621]
[1780545334575,80.44,64270.19,68.7,0.59938,0.00035,5.35211]
[1780545335348,80.44,64270.19,68.7,0.59938,0.00035,5.35211]
[1780545335392,80.44,64270.19,68.7,0.59938,0.00035,5.35211]
[1780545335582,80.44,64261.34,68.7,0.59631,0.00035,5.36192]
[1780545335949,80.44,64261.34,68.7,0.59631,0.00035,5.36192]
[1780545336272,80.44,64261.34,68.7,0.59631,0.00035,5.36192]
[1780545336589,80.44,64255.25,68.7,0.59419,0.00035,5.36848]
[1780545337596,80.44,64250.56,68.7,0.59255,0.00035,5.37344]
[1780545338286,80.44,64250.56,68.7,0.59255,0.00035,5.37344]
[1780545338386,80.44,64250.56,68.7,0.59255,0.00035,5.37344]
[1780545338429,80.44,64250.56,68.7,0.59255,0.00035,5.37344]
[1780545338576,80.44,64250.56,68.7,0.59255,0.00035,5.37344]
[1780545338739,80.44,64250.56,68.7,0.59255,0.00035,5.37344]
[1780545338604,80.44,64242.09,68.7,0.5896,0.00035,5.38215]
[1780545339430,80.44,64242.09,68.7,0.5896,0.00035,5.38215]
[1780545339610,80.44,64234.48,68.7,0.58694,0.00035,5.38972]
[1780545340617,80.43,64230.52,68.7,0.58556,0.00035,5.39356]
[1780545341652,80.43,64230.52,68.7,0.58556,0.00035,5.39356]
[1780545341838,80.43,64231.1,68.7,0.58576,0.00035,5.39299]
[1780545342026,80.43,64231.1,68.7,0.58576,0.00035,5.39299]
[1780545342199,80.43,64231.1,68.7,0.58576,0.00035,5.39299]
[1780545342242,80.43,64231.1,68.7,0.58576,0.00035,5.39299]
[1780545342631,80.43,64238.51,68.7,0.58836,0.00035,5.3857]
[1780545342976,80.43,64238.51,68.7,0.58836,0.00035,5.3857]
[1780545343638,80.42,64246.46,68.7,0.59114,0.00035,5.37764]
[1780545343818,80.42,64246.46,68.7,0.59114,0.00035,5.37764]
[1780545344297,80.42,64246.46,68.7,0.59114,0.00035,5.37764]
[1780545344967,80.42,64246.33,68.7,0.5911,0.00035,5.37777]
[1780545345652,80.42,64242.67,68.7,0.58982,0.00035,5.3815]
[1780545346659,80.41,64244.04,68.7,0.5903,0.00035,5.3801]
[1780545347725,80.41,64244.04,68.7,0.5903,0.00035,5.3801]
[1780545347881,80.41,64244.09,68.7,0.59032,0.00035,5.38004]
[1780545348673,80.41,64249.76,68.7,0.5923,0.00035,5.37418]
[1780545349680,80.41,64252.09,68.7,0.59312,0.00035,5.37173]
[1780545351695,80.41,64250.9,68.7,0.59271,0.00035,5.37297]
[1780545352702,80.4,64248.96,68.7,0.59203,0.00035,5.37499]
[1780545354716,80.4,64251.17,68.7,0.5928,0.00035,5.37267]
[1780545355047,80.4,64251.17,68.7,0.5928,0.00035,5.37267]
[1780545355317,80.4,64251.17,68.7,0.5928,0.00035,5.37267]
[1780545355723,80.37,64256.3,68.7,0.59462,0.00035,5.36714]
[1780545356730,80.37,64260.65,68.7,0.59614,0.00035,5.36243]
[1780545357649,80.37,64260.65,68.7,0.59614,0.00035,5.36243]
[1780545357737,80.37,64263.42,68.7,0.5971,0.00035,5.3594]
[1780545358744,80.37,64266.0,68.7,0.598,0.00035,5.35654]
[1780545359771,80.37,64266.0,68.7,0.598,0.00035,5.35654]
[1780545359938,80.37,64265.61,68.7,0.59786,0.00035,5.35697]
[1780545359947,80.37,64265.61,68.7,0.59786,0.00035,5.35697]
[1780545360536,80.37,64265.61,68.7,0.59786,0.00035,5.35697]
[1780545360759,80.37,64254.2,68.7,0.59389,0.00035,5.36937]
[1780545360943,80.37,64254.2,68.7,0.59389,0.00035,5.36937]
[1780545361770,80.37,64251.91,68.7,0.5931,0.00035,5.37179]
[1780545361843,80.37,64251.91,68.7,0.5931,0.00035,5.37179]
[1780545362776,80.37,64260.84,68.7,0.59621,0.00035,5.36221]
[1780545362818,80.37,64260.84,68.7,0.59621,0.00035,5.36221]
[1780545363051,80.37,64260.84,68.7,0.59621,0.00035,5.36221]
[1780545363783,80.37,64260.98,68.7,0.59626,0.00035,5.36205]
[1780545367259,80.36,64260.97,68.7,0.59626,0.00035,5.36205]
[1780545367333,80.36,64260.97,68.7,0.59626,0.00035,5.36205]
[1780545368797,80.36,64260.34,68.7,0.59604,0.00035,5.36273]
[1780545368818,80.36,64259.1,68.7,0.59561,0.00035,5.36407]
[1780545372846,80.32,64257.68,68.7,0.59516,0.00035,5.36545]
[1780545374169,80.32,64257.68,68.7,0.59516,0.00035,5.36545]
[1780545374749,80.32,64257.68,68.7,0.59516,0.00035,5.36545]
[1780545374777,80.32,64257.68,68.7,0.59516,0.00035,5.36545]
[1780545375474,80.3,64257.95,68.7,0.59527,0.00035,5.36511]
[1780545375576,80.3,64258.64,68.7,0.59552,0.00035,5.36436]
[1780545376530,80.3,64258.64,68.7,0.59552,0.00035,5.36436]
[1780545376550,80.24,64264.7,68.7,0.59769,0.00035,5.35749]
[1780545377554,80.24,64264.7,68.7,0.59769,0.00035,5.35749]
[1780545378684,80.18,64264.73,68.7,0.59777,0.00035,5.35723]
[1780545378784,80.12,64263.88,68.7,0.59754,0.00035,5.35795]
[1780545379413,80.12,64310.43,68.7,0.61368,0.00034,5.30191]
[1780545380765,80.12,64309.0,68.7,0.61318,0.00034,5.30377]
[1780545381162,80.12,64309.0,68.7,0.61318,0.00034,5.30377]
[1780545381239,80.12,64309.0,68.7,0.61318,0.00034,5.30377]
[1780545381350,80.12,64309.0,68.7,0.61318,0.00034,5.30377]
[1780545381517,80.13,64311.83,68.7,0.61415,0.00034,5.30014]
[1780545382323,80.13,64310.79,68.7,0.61379,0.00034,5.3015]
[1780545383226,80.13,64310.79,68.7,0.61379,0.00034,5.3015]
[1780545383318,80.13,64308.69,68.7,0.61307,0.00034,5.30421]
[1780545384171,80.13,64308.69,68.7,0.61307,0.00034,5.30421]
[1780545384229,80.13,64310.48,68.7,0.61369,0.00034,5.30189]
[1780545384932,80.13,64307.4,68.7,0.61263,0.00034,5.30585]
[1780545385952,80.13,64307.4,68.7,0.61263,0.00034,5.30585]
[1780545386053,80.12,64300.84,68.7,0.61037,0.00035,5.31417]
[1780545386948,80.12,64298.28,68.7,0.60948,0.00035,5.31738]
[1780545388730,80.12,64298.28,68.7,0.60948,0.00035,5.31738]
[1780545388787,80.13,64297.41,68.7,0.60918,0.00035,5.31848]
[1780545390335,80.13,64296.58,68.7,0.60889,0.00035,5.31952]
[1780545390374,80.13,64296.58,68.7,0.60889,0.00035,5.31952]
[1780545390582,80.13,64296.58,68.7,0.60889,0.00035,5.31952]
[1780545390856,80.13,64297.43,68.7,0.60918,0.00035,5.31848]
[1780545390978,80.13,64290.85,68.7,0.6069,0.00035,5.32658]
[1780545391985,80.13,64286.95,68.7,0.60575,0.00035,5.31965]
[1780545394643,80.14,64287.75,68.7,0.60602,0.00035,5.3187]
[1780545394674,80.15,64285.87,68.7,0.60535,0.00035,5.32101]
[1780545395448,80.15,64285.87,68.7,0.60535,0.00035,5.32101]
[1780545395549,80.15,64278.73,68.7,0.60287,0.00035,5.3295]
[1780545396168,80.15,64278.73,68.7,0.60287,0.00035,5.3295]
[1780545396726,80.15,64278.73,68.7,0.60287,0.00035,5.3295]
[1780545397000,80.16,64279.29,68.7,0.60306,0.00035,5.32886]
[1780545398066,80.16,64279.82,68.7,0.60324,0.00035,5.32824]
[1780545398401,80.16,64279.82,68.7,0.60324,0.00035,5.32824]
[1780545398523,80.16,64279.82,68.7,0.60324,0.00035,5.32824]
[1780545398915,80.17,64279.53,68.7,0.60313,0.00035,5.32862]
[1780545398978,80.17,64279.53,68.7,0.60313,0.00035,5.32862]
[1780545398999,80.17,64279.53,68.7,0.60313,0.00035,5.32862]
[1780545399495,80.17,64279.53,68.7,0.60313,0.00035,5.32862]
[1780545399611,80.17,64279.53,68.7,0.60313,0.00035,5.32862]
[1780545399651,80.17,64279.53,68.7,0.60313,0.00035,5.32862]
[1780545399740,80.16,64262.11,68.7,0.59706,0.00035,5.34845]
[1780545400052,80.16,64255.94,68.7,0.5949,0.00035,5.35518]
[1780545401135,80.16,64255.94,68.7,0.5949,0.00035,5.35518]
[1780545401375,80.16,64255.94,68.7,0.5949,0.00035,5.35518]
[1780545401453,80.17,64260.29,68.7,0.59642,0.00035,5.35046]
[1780545402241,80.17,64267.24,68.7,0.59884,0.00035,5.34275]
[1780545402932,80.17,64267.24,68.7,0.59884,0.00035,5.34275]
[1780545403073,80.17,64267.94,68.7,0.59909,0.00035,5.34197]
[1780545408742,80.18,64267.35,68.7,0.59887,0.00035,5.34267]
[1780545409115,80.18,64273.04,68.7,0.60085,0.00035,5.33623]
[1780545410438,80.18,64273.04,68.7,0.60085,0.00035,5.33623]
[1780545410539,80.19,64276.72,68.7,0.60212,0.00035,5.332]
[1780545411826,80.19,64276.72,68.7,0.60212,0.00035,5.332]
[1780545411129,80.19,64278.93,68.7,0.60289,0.00035,5.32942]
[1780545412598,80.2,64279.03,68.7,0.60292,0.00035,5.32933]
[1780545413275,80.2,64279.03,68.7,0.60292,0.00035,5.32933]
[1780545413312,80.2,64276.91,68.7,0.60218,0.00035,5.3318]
[1780545414150,80.2,64279.99,68.7,0.60325,0.00035,5.32821]
[1780545415004,80.2,64279.99,68.7,0.60325,0.00035,5.32821]
[1780545415204,80.2,64279.99,68.7,0.60325,0.00035,5.32821]
[1780545415306,80.2,64283.1,68.7,0.60433,0.00035,5.32455]
[1780545416440,80.2,64283.1,68.7,0.60433,0.00035,5.32455]
[1780545416442,80.21,64284.25,68.7,0.60472,0.00035,5.32321]
[1780545416902,80.21,64284.25,68.7,0.60472,0.00035,5.32321]
[1780545417053,80.21,64284.25,68.7,0.60472,0.00035,5.32321]
[1780545417357,80.21,64284.25,68.7,0.60472,0.00035,5.32321]
[1780545417441,80.21,64278.97,68.7,0.60288,0.00035,5.32947]
[1780545418420,80.21,64276.37,68.7,0.60198,0.00035,5.3325]
[1780545419185,80.22,64274.11,68.7,0.60118,0.00035,5.33513]
[1780545420504,80.22,64274.11,68.7,0.60118,0.00035,5.33513]
[1780545420567,80.22,64274.11,68.7,0.60118,0.00035,5.33513]
[1780545420723,80.22,64274.11,68.7,0.60118,0.00035,5.33513]
[1780545420798,80.22,64274.11,68.7,0.60118,0.00035,5.33513]
[1780545420823,80.22,64270.02,68.7,0.59975,0.00035,5.33982]
[1780545420926,80.22,64270.02,68.7,0.59975,0.00035,5.33982]
[1780545420978,80.22,64270.02,68.7,0.59975,0.00035,5.33982]
[1780545421245,80.22,64270.02,68.7,0.59975,0.00035,5.33982]
[1780545421577,80.22,64270.02,68.7,0.59975,0.00035,5.33982]
[1780545421639,80.22,64262.29,68.7,0.59706,0.00035,5.34845]
[1780545421948,80.22,64262.29,68.7,0.59706,0.00035,5.34845]
[1780545422219,80.22,64260.88,68.7,0.59657,0.00035,5.35]
[1780545423095,80.22,64260.88,68.7,0.59657,0.00035,5.35]
[1780545424233,80.22,64262.23,68.7,0.59704,0.00035,5.34853]
[1780545425476,80.22,64262.23,68.7,0.59704,0.00035,5.34853]
[1780545426013,80.22,64262.04,68.7,0.59697,0.00035,5.34875]
[1780545426019,80.22,64262.04,68.7,0.59697,0.00035,5.34875]
[1780545426276,80.22,64267.36,68.7,0.59882,0.00035,5.34283]
[1780545427036,80.22,64267.36,68.7,0.59882,0.00035,5.34283]
[1780545427175,80.22,64267.36,68.7,0.59882,0.00035,5.34283]
[1780545427197,80.22,64267.36,68.7,0.59882,0.00035,5.34283]
[1780545427328,80.22,64267.36,68.7,0.59882,0.00035,5.34283]
[1780545427896,80.22,64267.88,68.7,0.599,0.00035,5.34225]
[1780545428271,80.23,64264.2,68.7,0.59772,0.00035,5.34637]
[1780545429211,80.23,64264.2,68.7,0.59772,0.00035,5.34637]
[1780545429278,80.23,64262.34,68.7,0.59707,0.00035,5.34844]
[1780545430285,80.23,64254.75,68.7,0.59441,0.00035,5.35668]
[1780545431292,80.21,64250.59,68.7,0.59298,0.00035,5.36105]
[1780545432149,80.21,64250.59,68.7,0.59298,0.00035,5.36105]
[1780545432449,80.21,64250.59,68.7,0.59298,0.00035,5.36105]
[1780545432826,80.21,64250.59,68.7,0.59298,0.00035,5.36105]
[1780545432532,80.21,64246.88,68.7,0.59167,0.00035,5.36494]
[1780545432963,80.21,64246.88,68.7,0.59167,0.00035,5.36494]
[1780545433699,80.21,64246.88,68.7,0.59167,0.00035,5.36494]
[1780545434313,80.23,64245.27,68.7,0.5911,0.00035,5.36665]
[1780545435736,80.25,64244.25,68.7,0.59071,0.00035,5.36777]
[1780545435980,80.25,64244.25,68.7,0.59071,0.00035,5.36777]
[1780545437429,80.25,64243.37,68.7,0.59041,0.00035,5.36868]
[1780545437724,80.25,64243.37,68.7,0.59041,0.00035,5.36868]
[1780545437803,80.25,64243.37,68.7,0.59041,0.00035,5.36868]
[1780545437976,80.25,64242.82,68.7,0.59021,0.00035,5.36924]
[1780545438753,80.25,64232.49,68.7,0.58658,0.00035,5.37957]
[1780545439348,80.25,64228.59,68.7,0.58521,0.00035,5.38336]
[1780545440221,80.25,64228.59,68.7,0.58521,0.00035,5.38336]
[1780545440710,80.25,64228.59,68.7,0.58521,0.00035,5.38336]
[1780545440718,80.25,64229.47,68.7,0.58552,0.00035,5.38251]
[1780545441624,80.25,64229.47,68.7,0.58552,0.00035,5.38251]
[1780545442369,80.25,64227.74,68.7,0.58491,0.00035,5.38417]
[1780545443173,80.25,64227.74,68.7,0.58491,0.00035,5.38417]
[1780545443465,80.25,64227.74,68.7,0.58491,0.00035,5.38417]
[1780545443476,80.25,64227.74,68.7,0.58491,0.00035,5.38417]
[1780545443498,80.25,64230.23,68.7,0.58579,0.00035,5.38177]
[1780545444219,80.25,64230.23,68.7,0.58579,0.00035,5.38177]
[1780545444338,80.25,64230.23,68.7,0.58579,0.00035,5.38177]
[1780545444383,80.25,64234.47,68.7,0.58728,0.00035,5.37762]
[1780545445303,80.25,64234.47,68.7,0.58728,0.00035,5.37762]
[1780545445390,80.25,64236.92,68.7,0.58814,0.00035,5.37519]
[1780545446139,80.25,64236.92,68.7,0.58814,0.00035,5.37519]
[1780545446232,80.25,64236.92,68.7,0.58814,0.00035,5.37519]
[1780545446397,80.25,64233.5,68.7,0.58694,0.00035,5.37857]
[1780545447789,80.25,64233.5,68.7,0.58694,0.00035,5.37857]
[1780545447807,80.25,64233.32,68.7,0.58688,0.00035,5.37875]
[1780545448365,80.25,64233.32,68.7,0.58688,0.00035,5.37875]
[1780545448411,80.25,64230.37,68.7,0.58584,0.00035,5.38163]
[1780545449122,80.25,64230.37,68.7,0.58584,0.00035,5.38163]
[1780545449651,80.25,64230.37,68.7,0.58584,0.00035,5.38163]
[1780545450645,80.25,64229.87,68.7,0.58567,0.00035,5.38211]
[1780545450720,80.25,64228.65,68.7,0.58524,0.00035,5.38329]
[1780545451432,80.25,64228.38,68.7,0.5853,0.00035,5.37199]
[1780545453446,80.25,64227.12,68.7,0.58486,0.00035,5.3732]
[1780545454453,80.25,64228.02,68.7,0.58518,0.00035,5.37233]
[1780545457889,80.25,64226.92,68.7,0.58479,0.00035,5.37339]
[1780545458480,80.25,64224.82,68.7,0.58405,0.00035,5.37538]
[1780545459487,80.25,64226.52,68.7,0.58465,0.00035,5.37376]
[1780545461831,80.25,64226.57,68.7,0.58467,0.00035,5.37372]
[1780545462111,80.25,64225.8,68.7,0.5844,0.00035,5.37445]
[1780545462509,80.24,64230.86,68.7,0.58618,0.00035,5.36957]
[1780545463717,80.24,64230.86,68.7,0.58618,0.00035,5.36957]
[1780545463763,80.24,64233.94,68.7,0.58726,0.00035,5.36656]
[1780545464302,80.24,64233.94,68.7,0.58726,0.00035,5.36656]
[1780545464523,80.24,64234.93,68.7,0.58761,0.00035,5.36558]
[1780545465883,80.24,64234.93,68.7,0.58761,0.00035,5.36558]
[1780545466537,80.24,64236.67,68.7,0.58822,0.00035,5.36385]
[1780545468716,80.25,64236.29,68.7,0.58809,0.00035,5.36423]
[1780545469209,80.25,64236.07,68.7,0.58801,0.00035,5.36445]
[1780545469250,80.25,64236.07,68.7,0.58801,0.00035,5.36445]
[1780545470051,80.25,64235.59,68.7,0.58784,0.00035,5.36493]
[1780545470702,80.25,64235.59,68.7,0.58784,0.00035,5.36493]
[1780545470803,80.25,64237.56,68.7,0.58854,0.00035,5.36296]
[1780545471266,80.25,64237.56,68.7,0.58854,0.00035,5.36296]
[1780545471572,80.25,64236.96,68.7,0.58833,0.00035,5.36356]
[1780545472225,80.25,64236.96,68.7,0.58833,0.00035,5.36356]
[1780545472267,80.25,64236.96,68.7,0.58833,0.00035,5.36356]
[1780545472304,80.25,64236.96,68.7,0.58833,0.00035,5.36356]
[1780545472398,80.25,64236.96,68.7,0.58833,0.00035,5.36356]
[1780545472562,80.25,64236.96,68.7,0.58833,0.00035,5.36356]
[1780545472736,80.25,64229.35,68.7,0.58565,0.00035,5.37104]
[1780545473531,80.25,64229.35,68.7,0.58565,0.00035,5.37104]
[1780545473571,80.25,64229.35,68.7,0.58565,0.00035,5.37104]
[1780545473601,80.24,64227.07,68.7,0.58484,0.00035,5.37324]
[1780545474212,80.24,64227.07,68.7,0.58484,0.00035,5.37324]
[1780545474628,80.24,64227.07,68.7,0.58484,0.00035,5.37324]
[1780545474739,80.24,64227.07,68.7,0.58484,0.00035,5.37324]
[1780545474782,80.25,64209.56,68.7,0.57865,0.00035,5.38937]
[1780545475633,80.25,64209.56,68.7,0.57865,0.00035,5.38937]
[1780545475740,80.25,64209.56,68.7,0.57865,0.00035,5.38937]
[1780545475803,80.25,64201.46,68.7,0.57579,0.00035,5.39638]
[1780545475933,80.25,64201.46,68.7,0.57579,0.00035,5.39638]
[1780545476130,80.25,64201.46,68.7,0.57579,0.00035,5.39638]
[1780545476685,80.25,64201.46,68.7,0.57579,0.00035,5.39638]
[1780545476782,80.25,64201.46,68.7,0.57579,0.00035,5.39638]
[1780545476832,80.25,64198.12,68.7,0.5746,0.00035,5.39919]
[1780545477058,80.25,64198.12,68.7,0.5746,0.00035,5.39919]
[1780545477145,80.25,64198.12,68.7,0.5746,0.00035,5.39919]
[1780545477158,80.25,64198.12,68.7,0.5746,0.00035,5.39919]
[1780545477419,80.25,64198.12,68.7,0.5746,0.00035,5.39919]
[1780545477624,80.25,64203.6,68.7,0.57654,0.00035,5.39456]
[1780545479638,80.25,64205.32,68.7,0.57715,0.00035,5.39308]
[1780545480073,80.25,64205.32,68.7,0.57715,0.00035,5.39308]
[1780545480454,80.25,64205.32,68.7,0.57715,0.00035,5.39308]
[1780545480568,80.25,64205.32,68.7,0.57715,0.00035,5.39308]
[1780545480721,80.25,64205.32,68.7,0.57715,0.00035,5.39308]
[1780545480732,80.25,64205.32,68.7,0.57715,0.00035,5.39308]
[1780545481829,80.26,64205.13,68.7,0.57708,0.00035,5.39325]
[1780545481910,80.26,64204.05,68.7,0.5767,0.00035,5.39419]
[1780545482461,80.26,64204.05,68.7,0.5767,0.00035,5.39419]
[1780545482557,80.26,64204.05,68.7,0.5767,0.00035,5.39419]
[1780545482752,80.26,64204.05,68.7,0.5767,0.00035,5.39419]
[1780545483117,80.26,64204.38,68.7,0.57681,0.00035,5.39391]
[1780545483729,80.26,64204.38,68.7,0.57681,0.00035,5.39391]
[1780545483772,80.26,64206.16,68.7,0.57744,0.00035,5.39237]
[1780545484674,80.26,64212.32,68.7,0.57962,0.00035,5.38695]
[1780545485130,80.26,64212.32,68.7,0.57962,0.00035,5.38695]
[1780545485681,80.27,64212.76,68.7,0.57977,0.00035,5.38656]
[1780545486249,80.27,64212.76,68.7,0.57977,0.00035,5.38656]
[1780545486688,80.27,64211.36,68.7,0.57927,0.00035,5.38782]
[1780545487707,80.27,64221.01,68.7,0.58268,0.00035,5.37902]
[1780545487955,80.27,64221.01,68.7,0.58268,0.00035,5.37902]
[1780545488712,80.26,64227.73,68.7,0.58506,0.00035,5.37266]
[1780545489719,80.26,64228.79,68.7,0.58543,0.00035,5.37164]
[1780545490726,80.26,64230.19,68.7,0.58593,0.00035,5.37028]
[1780545492888,80.26,64231.0,68.7,0.58621,0.00035,5.36949]
[1780545492899,80.26,64232.8,68.7,0.58685,0.00035,5.36772]
[1780545493257,80.26,64232.8,68.7,0.58685,0.00035,5.36772]
[1780545493336,80.26,64232.8,68.7,0.58685,0.00035,5.36772]
[1780545493552,80.26,64232.8,68.7,0.58685,0.00035,5.36772]
[1780545493597,80.26,64232.8,68.7,0.58685,0.00035,5.36772]
[1780545493950,80.26,64232.8,68.7,0.58685,0.00035,5.36772]
[1780545493747,80.26,64243.22,68.7,0.59051,0.00035,5.35727]
[1780545494400,80.26,64243.22,68.7,0.59051,0.00035,5.35727]
[1780545494754,80.26,64248.26,68.7,0.59228,0.00035,5.35205]
[1780545495679,80.26,64248.26,68.7,0.59228,0.00035,5.35205]
[1780545495761,80.26,64250.65,68.7,0.59312,0.00035,5.34954]
[1780545496894,80.26,64250.65,68.7,0.59312,0.00035,5.34954]
[1780545496939,80.26,64255.68,68.7,0.59488,0.00035,5.34417]
[1780545497020,80.26,64255.68,68.7,0.59488,0.00035,5.34417]
[1780545497022,80.26,64255.68,68.7,0.59488,0.00035,5.34417]
[1780545497269,80.26,64255.68,68.7,0.59488,0.00035,5.34417]
[1780545497775,80.26,64250.45,68.7,0.59305,0.00035,5.34975]
[1780545498119,80.26,64250.45,68.7,0.59305,0.00035,5.34975]
[1780545498530,80.26,64250.45,68.7,0.59305,0.00035,5.34975]
[1780545498783,80.26,64252.03,68.7,0.59361,0.00035,5.34808]
[1780545499790,80.26,64253.46,68.7,0.59411,0.00035,5.34655]
[1780545500275,80.26,64253.46,68.7,0.59411,0.00035,5.34655]
[1780545502314,80.26,64254.2,68.7,0.59437,0.00035,5.34576]
[1780545502811,80.26,64260.34,68.7,0.59652,0.00035,5.33911]
[1780545503818,80.26,64267.0,68.7,0.59884,0.00035,5.33173]
[1780545507264,80.26,64267.24,68.7,0.59892,0.00035,5.33147]
[1780545507846,80.26,64272.62,68.7,0.6008,0.00035,5.32537]
[1780545509860,80.27,64271.06,68.7,0.60025,0.00035,5.32716]
[1780545510867,80.27,64272.37,68.7,0.60071,0.00035,5.32567]
[1780545512881,80.27,64274.7,68.7,0.60171,0.00035,5.31132]
[1780545515906,80.28,64274.07,68.7,0.60148,0.00035,5.31207]
[1780545515925,80.28,64271.21,68.7,0.60048,0.00035,5.31536]
[1780545516101,80.28,64271.21,68.7,0.60048,0.00035,5.31536]
[1780545516498,80.28,64271.21,68.7,0.60048,0.00035,5.31536]
[1780545516909,80.28,64266.38,68.7,0.59879,0.00035,5.32085]
[1780545520090,80.29,64265.71,68.7,0.59854,0.00035,5.32162]
[1780545521949,80.29,64263.88,68.7,0.5979,0.00035,5.32368]
[1780545523963,80.3,64262.52,68.7,0.59742,0.00035,5.32521]
[1780545524476,80.3,64262.52,68.7,0.59742,0.00035,5.32521]
[1780545524970,80.3,64263.88,68.7,0.59789,0.00035,5.32371]
[1780545525385,80.3,64263.88,68.7,0.59789,0.00035,5.32371]
[1780545525977,80.3,64264.06,68.7,0.59796,0.00035,5.3235]
[1780545529882,80.3,64264.67,68.7,0.59816,0.00035,5.32284]
[1780545529984,80.31,64267.31,68.7,0.59908,0.00035,5.3199]
[1780545530647,80.31,64267.31,68.7,0.59908,0.00035,5.3199]
[1780545530730,80.31,64269.91,68.7,0.59999,0.00035,5.31697]
[1780545531018,80.31,64274.52,68.7,0.6016,0.00035,5.31169]
[1780545534847,80.32,64274.95,68.7,0.60174,0.00035,5.31122]
[1780545534948,80.31,64277.66,68.7,0.60269,0.00035,5.30806]
[1780545535009,80.31,64277.66,68.7,0.60269,0.00035,5.30806]
[1780545535305,80.31,64277.66,68.7,0.60269,0.00035,5.30806]
[1780545535379,80.31,64277.66,68.7,0.60269,0.00035,5.30806]
[1780545535408,80.31,64277.66,68.7,0.60269,0.00035,5.30806]
[1780545535696,80.31,64277.66,68.7,0.60269,0.00035,5.30806]
[1780545535747,80.27,64284.85,68.7,0.60525,0.00035,5.29936]
[1780545536012,80.27,64284.85,68.7,0.60525,0.00035,5.29936]
[1780545536053,80.27,64293.83,68.7,0.60838,0.00035,5.28844]
[1780545537136,80.24,64296.1,68.7,0.6092,0.00035,5.28549]
[1780545539091,80.19,64296.45,68.7,0.60938,0.00035,5.28482]
[1780545539151,80.19,64297.02,68.7,0.60958,0.00035,5.28411]
[1780545540687,80.19,64297.02,68.7,0.60958,0.00035,5.28411]
[1780545540717,80.19,64297.02,68.7,0.60958,0.00035,5.28411]
[1780545540788,80.15,64297.76,68.7,0.6099,0.00035,5.28297]
[1780545542278,80.15,64298.37,68.7,0.61011,0.00035,5.2822]
[1780545542379,80.15,64298.37,68.7,0.61011,0.00035,5.2822]
[1780545542726,80.15,64298.37,68.7,0.61011,0.00035,5.2822]
[1780545542801,80.12,64299.13,68.7,0.61041,0.00035,5.28112]
[1780545543435,80.12,64299.13,68.7,0.61041,0.00035,5.28112]
[1780545543459,80.12,64290.48,68.7,0.60739,0.00035,5.29187]
[1780545544109,80.11,64285.7,68.7,0.60574,0.00035,5.29764]
[1780545545384,80.11,64285.7,68.7,0.60574,0.00035,5.29764]
[1780545545476,80.11,64283.15,68.7,0.60485,0.00035,5.3007]
[1780545546086,80.11,64283.15,68.7,0.60485,0.00035,5.3007]
[1780545546364,80.11,64283.15,68.7,0.60485,0.00035,5.3007]
[1780545546373,80.11,64283.15,68.7,0.60485,0.00035,5.3007]
[1780545546381,80.11,64283.15,68.7,0.60485,0.00035,5.3007]
[1780545546864,80.11,64283.15,68.7,0.60485,0.00035,5.3007]
[1780545546921,80.11,64281.91,68.7,0.60442,0.00035,5.30216]
[1780545547360,80.11,64281.91,68.7,0.60442,0.00035,5.30216]
[1780545547458,80.11,64271.94,68.7,0.60093,0.00035,5.31383]
[1780545548143,80.11,64269.72,68.7,0.60015,0.00035,5.31639]
[1780545549150,80.11,64273.21,68.7,0.60137,0.00035,5.31239]
[1780545550106,80.11,64273.21,68.7,0.60137,0.00035,5.31239]
[1780545550157,80.11,64275.48,68.7,0.60216,0.00035,5.30977]
[1780545551976,80.11,64275.48,68.7,0.60216,0.00035,5.30977]
[1780545552002,80.11,64275.48,68.7,0.60216,0.00035,5.30977]
[1780545551164,80.12,64276.37,68.7,0.60247,0.00035,5.30874]
[1780545552247,80.12,64276.37,68.7,0.60247,0.00035,5.30874]
[1780545552283,80.12,64270.15,68.7,0.60029,0.00035,5.31594]
[1780545553054,80.12,64270.15,68.7,0.60029,0.00035,5.31594]
[1780545553232,80.12,64262.62,68.7,0.59765,0.00035,5.32441]
[1780545554187,80.12,64261.5,68.7,0.59726,0.00035,5.32565]
[1780545555072,80.12,64261.5,68.7,0.59726,0.00035,5.32565]
[1780545555893,80.12,64264.1,68.7,0.59817,0.00035,5.32277]
[1780545560008,80.12,64263.62,68.7,0.598,0.00035,5.32332]
[1780545559222,80.13,64267.71,68.7,0.59943,0.00035,5.31874]
[1780545560641,80.13,64267.71,68.7,0.59943,0.00035,5.31874]
[1780545560727,80.13,64273.02,68.7,0.60128,0.00035,5.31268]
[1780545561236,80.13,64274.94,68.7,0.60196,0.00035,5.31046]
[1780545562243,80.13,64276.16,68.7,0.60238,0.00035,5.30905]
[1780545565264,80.14,64277.07,68.7,0.60269,0.00035,5.30803]
[1780545568285,80.15,64275.63,68.7,0.60217,0.00035,5.30975]
[1780545570299,80.16,64277.95,68.7,0.60298,0.00035,5.30706]
[1780545571176,80.16,64277.95,68.7,0.60298,0.00035,5.30706]
[1780545571277,80.16,64277.95,68.7,0.60298,0.00035,5.30706]
[1780545571502,80.16,64277.95,68.7,0.60298,0.00035,5.30706]
[1780545571659,80.16,64278.5,68.7,0.60336,0.00035,5.29471]
[1780545572047,80.16,64278.5,68.7,0.60336,0.00035,5.29471]
[1780545572417,80.16,64278.5,68.7,0.60336,0.00035,5.29471]
[1780545572966,80.16,64278.5,68.7,0.60336,0.00035,5.29471]
[1780545572478,80.16,64286.01,68.7,0.60598,0.00035,5.28575]
[1780545573325,80.16,64283.72,68.7,0.60519,0.00035,5.2885]
[1780545574344,80.16,64283.72,68.7,0.60519,0.00035,5.2885]
[1780545574446,80.16,64283.95,68.7,0.60527,0.00035,5.28822]
[1780545575054,80.16,64283.95,68.7,0.60527,0.00035,5.28822]
[1780545575338,80.16,64288.45,68.7,0.60684,0.00035,5.28276]
[1780545576346,80.15,64290.8,68.7,0.60767,0.00035,5.27988]
[1780545579979,80.15,64291.29,68.7,0.60784,0.00035,5.27926]
[1780545582889,80.15,64290.83,68.7,0.60769,0.00035,5.2798]
[1780545586809,80.14,64290.77,68.7,0.60768,0.00035,5.27985]
[1780545592457,80.13,64290.88,68.7,0.60773,0.00035,5.27966]
[1780545597493,80.12,64291.41,68.7,0.60792,0.00035,5.27897]
[1780545600239,80.12,64291.3,68.7,0.60789,0.00035,5.27909]
[1780545600330,80.12,64291.3,68.7,0.60789,0.00035,5.27909]
[1780545600344,80.12,64291.3,68.7,0.60789,0.00035,5.27909]
[1780545600417,80.12,64291.3,68.7,0.60789,0.00035,5.27909]
[1780545600664,80.12,64291.3,68.7,0.60789,0.00035,5.27909]
[1780545600710,80.12,64291.3,68.7,0.60789,0.00035,5.27909]
[1780545600756,80.12,64291.3,68.7,0.60789,0.00035,5.27909]
[1780545600862,80.12,64291.3,68.7,0.60789,0.00035,5.27909]
[1780545600964,80.11,64293.35,68.7,0.60861,0.00035,5.27654]
[1780545601208,80.11,64293.35,68.7,0.60861,0.00035,5.27654]
[1780545601491,80.11,64293.35,68.7,0.60861,0.00035,5.27654]
[1780545601945,80.11,64293.35,68.7,0.60861,0.00035,5.27654]
[1780545601978,80.11,64293.35,68.7,0.60861,0.00035,5.27654]
[1780545601973,80.05,64295.08,68.7,0.60929,0.00035,5.27411]
[1780545602282,80.05,64295.08,68.7,0.60929,0.00035,5.27411]
[1780545602385,80.05,64295.08,68.7,0.60929,0.00035,5.27411]
[1780545602723,80.05,64295.08,68.7,0.60929,0.00035,5.27411]
[1780545602796,80.05,64295.08,68.7,0.60929,0.00035,5.27411]
[1780545602919,80.05,64295.08,68.7,0.60929,0.00035,5.27411]
[1780545603020,80.01,64291.31,68.7,0.60803,0.00035,5.27858]
[1780545603537,80.01,64288.38,68.7,0.607,0.00035,5.28218]
[1780545604544,79.96,64286.08,68.7,0.60626,0.00035,5.28476]
[1780545606558,79.86,64279.63,68.7,0.60411,0.00035,5.29209]
[1780545607207,79.86,64279.63,68.7,0.60411,0.00035,5.29209]
[1780545607952,79.86,64279.63,68.7,0.60411,0.00035,5.29209]
[1780545608672,79.86,64278.84,68.7,0.60384,0.00035,5.29301]
[1780545609196,79.86,64279.12,68.7,0.60394,0.00035,5.29268]
[1780545609622,79.86,64279.12,68.7,0.60394,0.00035,5.29268]
[1780545609721,79.85,64280.57,68.7,0.60445,0.00035,5.29092]
[1780545610134,79.85,64280.57,68.7,0.60445,0.00035,5.29092]
[1780545611069,79.85,64280.57,68.7,0.60445,0.00035,5.29092]
[1780545610586,79.85,64282.88,68.7,0.60526,0.00035,5.28815]
[1780545611593,79.85,64278.03,68.7,0.60356,0.00035,5.29394]
[1780545612106,79.85,64278.03,68.7,0.60356,0.00035,5.29394]
[1780545612600,79.85,64273.73,68.7,0.60205,0.00035,5.29899]
[1780545613230,79.85,64273.73,68.7,0.60205,0.00035,5.29899]
[1780545613607,79.85,64274.03,68.7,0.60216,0.00035,5.29863]
[1780545614255,79.85,64274.03,68.7,0.60216,0.00035,5.29863]
[1780545614476,79.85,64274.03,68.7,0.60216,0.00035,5.29863]
[1780545614684,79.85,64274.03,68.7,0.60216,0.00035,5.29863]
[1780545614711,79.82,64273.49,68.7,0.602,0.00035,5.29914]
[1780545615412,79.82,64273.49,68.7,0.602,0.00035,5.29914]
[1780545615621,79.82,64274.32,68.7,0.6023,0.00035,5.29817]
[1780545616628,79.81,64272.31,68.7,0.60159,0.00035,5.3005]
[1780545619936,79.8,64278.9,68.7,0.60393,0.00035,5.29269]
[1780545620386,79.8,64278.9,68.7,0.60393,0.00035,5.29269]
[1780545620656,79.8,64285.93,68.7,0.6064,0.00035,5.28422]
[1780545621472,79.8,64285.93,68.7,0.6064,0.00035,5.28422]
[1780545621896,79.8,64285.93,68.7,0.6064,0.00035,5.28422]
[1780545621973,79.79,64289.82,68.7,0.60777,0.00035,5.27941]
[1780545622755,79.79,64289.82,68.7,0.60777,0.00035,5.27941]
[1780545622888,79.79,64289.82,68.7,0.60777,0.00035,5.27941]
[1780545622946,79.79,64289.82,68.7,0.60777,0.00035,5.27941]
[1780545623076,79.79,64289.82,68.7,0.60777,0.00035,5.27941]
[1780545622949,79.79,64291.57,68.7,0.60839,0.00035,5.27723]
[1780545623444,79.79,64291.57,68.7,0.60839,0.00035,5.27723]
[1780545623677,79.79,64299.7,68.7,0.61123,0.00035,5.26699]
[1780545624840,79.78,64300.84,68.7,0.61164,0.00035,5.26551]
[1780545625604,79.78,64300.84,68.7,0.61164,0.00035,5.26551]
[1780545625691,79.78,64304.42,68.7,0.61289,0.00035,5.2609]
[1780545626698,79.78,64307.28,68.7,0.61389,0.00035,5.25717]
[1780545627707,79.78,64313.49,68.7,0.61606,0.00035,5.24895]
[1780545628714,79.78,64314.54,68.7,0.61643,0.00035,5.24755]
[1780545629969,79.78,64314.54,68.7,0.61643,0.00035,5.24755]
[1780545630339,79.74,64314.57,68.7,0.61649,0.00035,5.24732]
[1780545631099,79.74,64314.57,68.7,0.61649,0.00035,5.24732]
[1780545630807,79.73,64310.48,68.7,0.61507,0.00035,5.25271]
[1780545631115,79.73,64310.48,68.7,0.61507,0.00035,5.25271]
[1780545631147,79.73,64310.48,68.7,0.61507,0.00035,5.25271]
[1780545631276,79.73,64310.48,68.7,0.61507,0.00035,5.25271]
[1780545632033,79.73,64310.48,68.7,0.61507,0.00035,5.25271]
[1780545632098,79.73,64306.13,68.7,0.61377,0.00035,5.24659]
[1780545632231,79.73,64306.13,68.7,0.61377,0.00035,5.24659]
[1780545632949,79.73,64300.5,68.7,0.6118,0.00035,5.25387]
[1780545633332,79.73,64300.5,68.7,0.6118,0.00035,5.25387]
[1780545633749,79.73,64296.14,68.7,0.61027,0.00035,5.25943]
[1780545634756,79.73,64297.06,68.7,0.6106,0.00035,5.25824]
[1780545635333,79.73,64297.06,68.7,0.6106,0.00035,5.25824]
[1780545637838,79.72,64297.82,68.7,0.61087,0.00035,5.25726]
[1780545638996,79.72,64297.04,68.7,0.6106,0.00035,5.25824]
[1780545639072,79.69,64301.05,68.7,0.61205,0.00035,5.25296]
[1780545639791,79.68,64298.51,68.7,0.61117,0.00035,5.25615]
[1780545640883,79.68,64298.51,68.7,0.61117,0.00035,5.25615]
[1780545640962,79.68,64298.51,68.7,0.61117,0.00035,5.25615]
[1780545641115,79.68,64298.51,68.7,0.61117,0.00035,5.25615]
[1780545641013,79.66,64299.63,68.7,0.61159,0.00035,5.25463]
[1780545641805,79.63,64305.77,68.7,0.61378,0.00035,5.24654]
[1780545642949,79.63,64305.77,68.7,0.61378,0.00035,5.24654]
[1780545643384,79.62,64306.19,68.7,0.61394,0.00035,5.24591]
[1780545643820,79.6,64306.24,68.7,0.61398,0.00035,5.24575]
[1780545644826,79.58,64307.87,68.7,0.61458,0.00035,5.24353]
[1780545645833,79.57,64307.03,68.7,0.6143,0.00035,5.24457]
[1780545649907,79.53,64307.72,68.7,0.6146,0.00035,5.24344]
[1780545650755,79.52,64307.94,68.7,0.61469,0.00035,5.24308]
[1780545651077,79.52,64307.94,68.7,0.61469,0.00035,5.24308]
[1780545651081,79.52,64302.39,68.7,0.61274,0.00035,5.25035]
[1780545651277,79.52,64302.39,68.7,0.61274,0.00035,5.25035]
[1780545651583,79.52,64302.39,68.7,0.61274,0.00035,5.25035]
[1780545651875,79.52,64296.74,68.7,0.61076,0.00035,5.25761]
[1780545652882,79.49,64293.83,68.7,0.60976,0.00035,5.26119]
[1780545654833,79.47,64293.28,68.7,0.60959,0.00035,5.26179]
[1780545655946,79.45,64293.6,68.7,0.60973,0.00035,5.26128]
[1780545656046,79.43,64298.89,68.7,0.61162,0.00035,5.25444]
[1780545656302,79.43,64298.89,68.7,0.61162,0.00035,5.25444]
[1780545657079,79.43,64298.89,68.7,0.61162,0.00035,5.25444]
[1780545656910,79.41,64302.8,68.7,0.61303,0.00035,5.24926]
[1780545657917,79.39,64304.71,68.7,0.61372,0.00035,5.24667]
[1780545658251,79.39,64304.71,68.7,0.61372,0.00035,5.24667]
[1780545658574,79.39,64304.71,68.7,0.61372,0.00035,5.24667]
[1780545658585,79.39,64304.71,68.7,0.61372,0.00035,5.24667]
[1780545658638,79.39,64304.71,68.7,0.61372,0.00035,5.24667]
[1780545658710,79.39,64304.71,68.7,0.61372,0.00035,5.24667]
[1780545659094,79.39,64304.71,68.7,0.61372,0.00035,5.24667]
[1780545659073,79.36,64312.16,68.7,0.61637,0.00035,5.23664]
[1780545659812,79.36,64312.16,68.7,0.61637,0.00035,5.23664]
[1780545659935,79.36,64312.16,68.7,0.61637,0.00035,5.23664]
[1780545659940,79.36,64316.64,68.7,0.61795,0.00035,5.23058]
[1780545660800,79.36,64316.64,68.7,0.61795,0.00035,5.23058]
[1780545660938,79.36,64323.11,68.7,0.62021,0.00035,5.22168]
[1780545661736,79.36,64323.11,68.7,0.62021,0.00035,5.22168]
[1780545661946,79.36,64323.11,68.7,0.62021,0.00035,5.22168]
[1780545661966,79.36,64325.36,68.7,0.621,0.00035,5.21855]
[1780545662953,79.36,64331.72,68.7,0.62323,0.00035,5.20957]
[1780545663960,79.36,64330.25,68.7,0.62271,0.00035,5.21164]
[1780545664578,79.36,64330.25,68.7,0.62271,0.00035,5.21164]
[1780545664967,79.35,64327.92,68.7,0.6219,0.00035,5.21492]
[1780545665974,79.35,64323.86,68.7,0.62049,0.00035,5.22059]
[1780545666469,79.35,64323.86,68.7,0.62049,0.00035,5.22059]
[1780545666981,79.35,64328.16,68.7,0.62199,0.00035,5.21457]
[1780545667305,79.35,64328.16,68.7,0.62199,0.00035,5.21457]
[1780545667975,79.35,64328.16,68.7,0.62199,0.00035,5.21457]
[1780545667989,79.35,64336.97,68.7,0.62507,0.00035,5.202]
[1780545669099,79.35,64343.52,68.7,0.62735,0.00035,5.19246]
[1780545669263,79.35,64343.52,68.7,0.62735,0.00035,5.19246]
[1780545670088,79.35,64343.52,68.7,0.62735,0.00035,5.19246]
[1780545670008,79.35,64340.32,68.7,0.62623,0.00035,5.19714]
[1780545671009,79.35,64342.02,68.7,0.62683,0.00035,5.19465]
[1780545672032,79.35,64344.22,68.7,0.62759,0.00035,5.19141]
[1780545674039,79.34,64342.8,68.7,0.6271,0.00035,5.19349]
[1780545675046,79.34,64340.25,68.7,0.62621,0.00035,5.19722]
[1780545676483,79.34,64340.95,68.7,0.62646,0.00035,5.1962]
[1780545676568,79.34,64340.95,68.7,0.62646,0.00035,5.1962]
[1780545676574,79.34,64340.95,68.7,0.62646,0.00035,5.1962]
[1780545676662,79.34,64340.95,68.7,0.62646,0.00035,5.1962]
[1780545677114,79.34,64340.95,68.7,0.62646,0.00035,5.1962]
[1780545677151,79.34,64340.95,68.7,0.62646,0.00035,5.1962]
[1780545677118,79.34,64360.68,68.7,0.63331,0.00035,5.16663]
[1780545677854,79.34,64360.68,68.7,0.63331,0.00035,5.16663]
[1780545678165,79.34,64360.68,68.7,0.63331,0.00035,5.16663]
[1780545678067,79.34,64377.17,68.7,0.63899,0.00034,5.14078]
[1780545678478,79.34,64377.17,68.7,0.63899,0.00034,5.14078]
[1780545678838,79.34,64377.17,68.7,0.63899,0.00034,5.14078]
[1780545679077,79.29,64380.96,68.7,0.64038,0.00034,5.13428]
[1780545679765,79.29,64380.96,68.7,0.64038,0.00034,5.13428]
[1780545680084,79.3,64376.64,68.7,0.63887,0.00034,5.14132]
[1780545680613,79.3,64376.64,68.7,0.63887,0.00034,5.14132]
[1780545681091,79.32,64375.29,68.7,0.63838,0.00034,5.14362]
[1780545682098,79.33,64374.43,68.7,0.63807,0.00034,5.14503]
[1780545684111,79.33,64373.94,68.7,0.6379,0.00034,5.14584]
[1780545684134,79.33,64372.86,68.7,0.63752,0.00034,5.14759]
[1780545684206,79.33,64372.86,68.7,0.63752,0.00034,5.14759]
[1780545684818,79.33,64372.86,68.7,0.63752,0.00034,5.14759]
[1780545685180,79.34,64369.19,68.7,0.63625,0.00034,5.15339]
[1780545686126,79.33,64374.02,68.7,0.63792,0.00034,5.14574]
[1780545687133,79.34,64375.8,68.7,0.63853,0.00034,5.14294]
[1780545687629,79.34,64375.8,68.7,0.63853,0.00034,5.14294]
[1780545688140,79.34,64377.76,68.7,0.63919,0.00034,5.13985]
[1780545688675,79.34,64377.76,68.7,0.63919,0.00034,5.13985]
[1780545689147,79.34,64381.35,68.7,0.64043,0.00034,5.13405]
[1780545691164,79.34,64385.06,68.7,0.64197,0.00034,5.11597]
[1780545691243,79.34,64385.06,68.7,0.64197,0.00034,5.11597]
[1780545692048,79.34,64385.06,68.7,0.64197,0.00034,5.11597]
[1780545692171,79.36,64382.17,68.7,0.64094,0.00034,5.12083]
[1780545693178,79.36,64383.97,68.7,0.64156,0.00034,5.11791]
[1780545693412,79.36,64383.97,68.7,0.64156,0.00034,5.11791]
[1780545694855,79.36,64383.97,68.7,0.64156,0.00034,5.11791]
[1780545694930,79.35,64392.31,68.7,0.64445,0.00034,5.10407]
[1780545695478,79.35,64392.31,68.7,0.64445,0.00034,5.10407]
[1780545695586,79.35,64392.31,68.7,0.64445,0.00034,5.10407]
[1780545695687,79.35,64391.01,68.7,0.644,0.00034,5.10622]
[1780545697206,79.35,64384.66,68.7,0.64182,0.00034,5.11666]
[1780545698213,79.35,64386.16,68.7,0.64234,0.00034,5.11421]
[1780545699220,79.35,64388.49,68.7,0.64314,0.00034,5.11038]
[1780545701281,79.35,64388.51,68.7,0.64315,0.00034,5.11035]
[1780545701308,79.35,64386.05,68.7,0.6423,0.00034,5.11438]
[1780545702242,79.35,64380.5,68.7,0.6404,0.00034,5.1234]
[1780545703248,79.36,64376.74,68.7,0.63908,0.00034,5.12957]
[1780545704492,79.36,64376.74,68.7,0.63908,0.00034,5.12957]
[1780545704508,79.36,64376.74,68.7,0.63908,0.00034,5.12957]
[1780545704609,79.36,64374.54,68.7,0.63832,0.00034,5.13309]
[1780545705606,79.36,64374.54,68.7,0.63832,0.00034,5.13309]
[1780545705669,79.36,64369.49,68.7,0.63657,0.00035,5.14108]
[1780545706881,79.36,64369.49,68.7,0.63657,0.00035,5.14108]
[1780545707276,79.36,64368.63,68.7,0.63628,0.00035,5.14242]
[1780545708283,79.36,64367.72,68.7,0.63596,0.00035,5.14385]
[1780545709630,79.36,64367.72,68.7,0.63596,0.00035,5.14385]
[1780545709743,79.36,64367.72,68.7,0.63596,0.00035,5.14385]
[1780545709851,79.36,64372.29,68.7,0.63754,0.00034,5.13665]
[1780545710759,79.36,64372.29,68.7,0.63754,0.00034,5.13665]
[1780545711046,79.36,64392.16,68.7,0.64437,0.00034,5.10444]
[1780545711432,79.36,64392.16,68.7,0.64437,0.00034,5.10444]
[1780545711509,79.36,64392.16,68.7,0.64437,0.00034,5.10444]
[1780545711862,79.36,64392.16,68.7,0.64437,0.00034,5.10444]
[1780545711960,79.36,64405.94,68.7,0.64908,0.00034,5.08123]
[1780545712434,79.36,64405.94,68.7,0.64908,0.00034,5.08123]
[1780545713035,79.36,64396.08,68.7,0.64572,0.00034,5.0979]
[1780545713746,79.36,64396.08,68.7,0.64572,0.00034,5.0979]
[1780545713814,79.36,64384.89,68.7,0.64188,0.00034,5.1164]
[1780545714560,79.36,64384.74,68.7,0.64183,0.00034,5.11665]
[1780545715341,79.36,64386.56,68.7,0.64245,0.00034,5.11368]
[1780545716709,79.36,64391.29,68.7,0.64407,0.00034,5.10591]
[1780545718362,79.36,64394.09,68.7,0.64503,0.00034,5.10126]
[1780545721132,79.37,64393.86,68.7,0.64495,0.00034,5.10166]
[1780545721600,79.37,64384.59,68.7,0.64177,0.00034,5.11694]
[1780545722323,79.37,64384.59,68.7,0.64177,0.00034,5.11694]
[1780545723153,79.37,64384.59,68.7,0.64177,0.00034,5.11694]
[1780545722391,79.37,64380.97,68.7,0.64052,0.00034,5.12281]
[1780545724191,79.37,64380.97,68.7,0.64052,0.00034,5.12281]
[1780545724247,79.37,64380.97,68.7,0.64052,0.00034,5.12281]
[1780545724258,79.37,64380.97,68.7,0.64052,0.00034,5.12281]
[1780545724269,79.37,64380.97,68.7,0.64052,0.00034,5.12281]
[1780545725111,79.37,64367.12,68.7,0.63575,0.00035,5.14484]
[1780545725451,79.37,64367.12,68.7,0.63575,0.00035,5.14484]
[1780545725899,79.37,64367.12,68.7,0.63575,0.00035,5.14484]
[1780545726043,79.37,64367.12,68.7,0.63575,0.00035,5.14484]
[1780545726104,79.37,64349.94,68.7,0.62979,0.00035,5.17111]
[1780545726529,79.37,64337.08,68.7,0.62532,0.00035,5.19003]
[1780545727319,79.37,64337.08,68.7,0.62532,0.00035,5.19003]
[1780545727504,79.37,64337.08,68.7,0.62532,0.00035,5.19003]
[1780545727549,79.37,64332.21,68.7,0.62361,0.00035,5.19702]
[1780545728369,79.37,64332.21,68.7,0.62361,0.00035,5.19702]
[1780545728440,79.37,64329.31,68.7,0.6226,0.00035,5.20113]
[1780545729446,79.37,64328.07,68.7,0.62217,0.00035,5.20287]
[1780545730446,79.37,64328.07,68.7,0.62217,0.00035,5.20287]
[1780545730925,79.37,64327.21,68.7,0.62187,0.00035,5.20407]
[1780545731463,79.37,64334.67,68.7,0.62448,0.00035,5.19347]
[1780545732862,79.37,64334.67,68.7,0.62448,0.00035,5.19347]
[1780545733114,79.36,64340.37,68.7,0.62647,0.00035,5.1852]
[1780545733627,79.36,64340.37,68.7,0.62647,0.00035,5.1852]
[1780545733726,79.36,64338.61,68.7,0.62586,0.00035,5.18775]
[1780545734242,79.36,64338.61,68.7,0.62586,0.00035,5.18775]
[1780545734484,79.36,64340.64,68.7,0.62657,0.00035,5.18479]
[1780545735250,79.36,64340.64,68.7,0.62657,0.00035,5.18479]
[1780545736137,79.36,64340.64,68.7,0.62657,0.00035,5.18479]
[1780545736238,79.36,64346.28,68.7,0.62854,0.00035,5.17649]
[1780545736499,79.36,64347.86,68.7,0.62909,0.00035,5.17415]
[1780545737505,79.36,64352.18,68.7,0.63059,0.00035,5.16768]
[1780545739641,79.36,64352.41,68.7,0.63067,0.00035,5.16732]
[1780545739733,79.36,64350.9,68.7,0.63015,0.00035,5.16959]
[1780545740815,79.36,64350.9,68.7,0.63015,0.00035,5.16959]
[1780545740830,79.36,64350.9,68.7,0.63015,0.00035,5.16959]
[1780545740864,79.36,64350.9,68.7,0.63015,0.00035,5.16959]
[1780545740888,79.36,64350.9,68.7,0.63015,0.00035,5.16959]
[1780545740893,79.36,64350.9,68.7,0.63015,0.00035,5.16959]
[1780545741133,79.35,64353.7,68.7,0.63112,0.00035,5.16536]
[1780545741342,79.35,64353.7,68.7,0.63112,0.00035,5.16536]
[1780545742016,79.35,64358.55,68.7,0.6328,0.00035,5.15798]
[1780545742539,79.35,64368.18,68.7,0.63614,0.00035,5.14306]
[1780545743547,79.35,64375.34,68.7,0.63861,0.00034,5.13173]
[1780545745352,79.35,64375.75,68.7,0.63875,0.00034,5.13106]
[1780545745419,79.35,64375.75,68.7,0.63875,0.00034,5.13106]
[1780545745560,79.35,64369.19,68.7,0.63649,0.00035,5.14145]
[1780545746633,79.35,64369.19,68.7,0.63649,0.00035,5.14145]
[1780545746735,79.35,64365.63,68.7,0.63526,0.00035,5.14703]
[1780545747575,79.35,64364.24,68.7,0.63478,0.00035,5.14919]
[1780545749478,79.35,64364.88,68.7,0.635,0.00035,5.14819]
[1780545749592,79.35,64365.76,68.7,0.63531,0.00035,5.14682]
[1780545750405,79.35,64365.76,68.7,0.63531,0.00035,5.14682]
[1780545750471,79.35,64365.76,68.7,0.63531,0.00035,5.14682]
[1780545750480,79.35,64365.76,68.7,0.63531,0.00035,5.14682]
[1780545750555,79.35,64365.76,68.7,0.63531,0.00035,5.14682]
[1780545750854,79.35,64360.42,68.7,0.63346,0.00035,5.15508]
[1780545751498,79.35,64360.42,68.7,0.63346,0.00035,5.15508]
[1780545751605,79.35,64357.03,68.7,0.63254,0.00035,5.14824]
[1780545753107,79.35,64357.03,68.7,0.63254,0.00035,5.14824]
[1780545753110,79.35,64357.03,68.7,0.63254,0.00035,5.14824]
[1780545753132,79.35,64357.03,68.7,0.63254,0.00035,5.14824]
[1780545753208,79.35,64353.95,68.7,0.63147,0.00035,5.15294]
[1780545753355,79.35,64353.95,68.7,0.63147,0.00035,5.15294]
[1780545754102,79.35,64353.95,68.7,0.63147,0.00035,5.15294]
[1780545754191,79.35,64353.95,68.7,0.63147,0.00035,5.15294]
[1780545754216,79.35,64360.29,68.7,0.63367,0.00035,5.14324]
[1780545754626,79.35,64363.57,68.7,0.63481,0.00035,5.13817]
[1780545755605,79.35,64363.57,68.7,0.63481,0.00035,5.13817]
[1780545755633,79.35,64368.79,68.7,0.63662,0.00035,5.13]
[1780545757069,79.35,64368.79,68.7,0.63662,0.00035,5.13]
[1780545757171,79.35,64368.96,68.7,0.63668,0.00035,5.12974]
[1780545757938,79.35,64368.96,68.7,0.63668,0.00035,5.12974]
[1780545758040,79.35,64368.93,68.7,0.63666,0.00035,5.12979]
[1780545759007,79.35,64368.93,68.7,0.63666,0.00035,5.12979]
[1780545760078,79.35,64368.2,68.7,0.63641,0.00035,5.13094]
[1780545760098,79.35,64364.36,68.7,0.63508,0.00035,5.13695]
[1780545760668,79.35,64366.91,68.7,0.63596,0.00035,5.13297]
[1780545761675,79.35,64370.97,68.7,0.63737,0.00035,5.12658]
[1780545762777,79.35,64370.97,68.7,0.63737,0.00035,5.12658]
[1780545762826,79.35,64372.65,68.7,0.63795,0.00035,5.12392]
[1780545763489,79.35,64372.65,68.7,0.63795,0.00035,5.12392]
[1780545764042,79.35,64372.65,68.7,0.63795,0.00035,5.12392]
[1780545764122,79.35,64372.65,68.7,0.63795,0.00035,5.12392]
[1780545764144,79.35,64370.67,68.7,0.63726,0.00035,5.12707]
[1780545764977,79.35,64370.67,68.7,0.63726,0.00035,5.12707]
[1780545765079,79.35,64369.6,68.7,0.63689,0.00035,5.12876]
[1780545766190,79.35,64369.6,68.7,0.63689,0.00035,5.12876]
[1780545765703,79.35,64368.45,68.7,0.63649,0.00035,5.13058]
[1780545767717,79.35,64369.83,68.7,0.63697,0.00035,5.12841]
[1780545768724,79.35,64368.44,68.7,0.63649,0.00035,5.13059]
[1780545769762,79.35,64368.44,68.7,0.63649,0.00035,5.13059]
[1780545769963,79.35,64368.44,68.7,0.63649,0.00035,5.13059]
[1780545769982,79.35,64368.14,68.7,0.63638,0.00035,5.13107]
[1780545770738,79.35,64369.07,68.7,0.63671,0.00035,5.1296]
[1780545771860,79.35,64369.07,68.7,0.63671,0.00035,5.1296]
[1780545771961,79.35,64368.86,68.7,0.63663,0.00035,5.12993]
[1780545773266,79.35,64368.86,68.7,0.63663,0.00035,5.12993]
[1780545772752,79.35,64369.87,68.7,0.63698,0.00035,5.12833]
[1780545773361,79.35,64369.87,68.7,0.63698,0.00035,5.12833]
[1780545773760,79.35,64369.54,68.7,0.63687,0.00035,5.12884]
[1780545776899,79.35,64369.24,68.7,0.63677,0.00035,5.1293]
[1780545776913,79.35,64369.24,68.7,0.63677,0.00035,5.1293]
[1780545776950,79.35,64368.2,68.7,0.63641,0.00035,5.13092]
[1780545778015,79.35,64368.2,68.7,0.63641,0.00035,5.13092]
[1780545778053,79.35,64368.2,68.7,0.63641,0.00035,5.13092]
[1780545778116,79.34,64378.76,68.7,0.64007,0.00034,5.11409]
[1780545778525,79.34,64378.76,68.7,0.64007,0.00034,5.11409]
[1780545778794,79.34,64376.08,68.7,0.63915,0.00035,5.11839]
[1780545779829,79.34,64376.08,68.7,0.63915,0.00035,5.11839]
[1780545779896,79.34,64377.91,68.7,0.63978,0.00034,5.11544]
[1780545780808,79.34,64376.43,68.7,0.63927,0.00035,5.11781]
[1780545782970,79.34,64375.83,68.7,0.63907,0.00035,5.11876]
[1780545783003,79.34,64377.82,68.7,0.63976,0.00035,5.11555]
[1780545783338,79.34,64377.82,68.7,0.63976,0.00035,5.11555]
[1780545783371,79.34,64377.82,68.7,0.63976,0.00035,5.11555]
[1780545783380,79.34,64377.82,68.7,0.63976,0.00035,5.11555]
[1780545783381,79.34,64377.82,68.7,0.63976,0.00035,5.11555]
[1780545783953,79.34,64377.82,68.7,0.63976,0.00035,5.11555]
[1780545784192,79.33,64386.48,68.7,0.64275,0.00034,5.10144]
[1780545784836,79.33,64394.81,68.7,0.64562,0.00034,5.0876]
[1780545785481,79.33,64394.81,68.7,0.64562,0.00034,5.0876]
[1780545785843,79.3,64399.98,68.7,0.64744,0.00034,5.07863]
[1780545787093,79.3,64399.98,68.7,0.64744,0.00034,5.07863]
[1780545787221,79.3,64399.98,68.7,0.64744,0.00034,5.07863]
[1780545787268,79.27,64402.29,68.7,0.64828,0.00034,5.07444]
[1780545787923,79.27,64402.29,68.7,0.64828,0.00034,5.07444]
[1780545787946,79.25,64400.6,68.7,0.64774,0.00034,5.07715]
[1780545788573,79.25,64400.6,68.7,0.64774,0.00034,5.07715]
[1780545788765,79.25,64400.6,68.7,0.64774,0.00034,5.07715]
[1780545789167,79.23,64398.03,68.7,0.64689,0.00034,5.08131]
[1780545789755,79.23,64398.03,68.7,0.64689,0.00034,5.08131]
[1780545789895,79.2,64389.96,68.7,0.64416,0.00034,5.09461]
[1780545790892,79.2,64385.76,68.7,0.64272,0.00034,5.10154]
[1780545791910,79.2,64385.76,68.7,0.64272,0.00034,5.10154]
[1780545791937,79.2,64385.76,68.7,0.64272,0.00034,5.10154]
[1780545791938,79.2,64384.01,68.7,0.64212,0.00034,5.10439]
[1780545792906,79.19,64376.42,68.7,0.63952,0.00035,5.11662]
[1780545794920,79.16,64375.56,68.7,0.63925,0.00035,5.11783]
[1780545795521,79.16,64375.56,68.7,0.63925,0.00035,5.11783]
[1780545795531,79.16,64375.56,68.7,0.63925,0.00035,5.11783]
[1780545795927,79.14,64375.5,68.7,0.63927,0.00035,5.11773]
[1780545796933,79.14,64375.5,68.7,0.63927,0.00035,5.11773]
[1780545796935,79.12,64374.91,68.7,0.63911,0.00035,5.11849]
[1780545797383,79.12,64374.91,68.7,0.63911,0.00035,5.11849]
[1780545797416,79.12,64374.91,68.7,0.63911,0.00035,5.11849]
[1780545797942,79.09,64376.1,68.7,0.63957,0.00035,5.11634]
[1780545798715,79.09,64376.1,68.7,0.63957,0.00035,5.11634]
[1780545798990,79.09,64376.1,68.7,0.63957,0.00035,5.11634]
[1780545799200,79.09,64376.1,68.7,0.63957,0.00035,5.11634]
[1780545799284,79.07,64374.48,68.7,0.63903,0.00035,5.11884]
[1780545799822,79.07,64374.48,68.7,0.63903,0.00035,5.11884]
[1780545799956,79.04,64377.16,68.7,0.64,0.00035,5.11429]
[1780545800963,79.02,64379.09,68.7,0.64071,0.00035,5.11096]
[1780545801970,79.0,64377.27,68.7,0.64012,0.00035,5.11374]
[1780545803984,78.95,64378.6,68.7,0.64065,0.00035,5.11121]
[1780545805098,78.95,64378.6,68.7,0.64065,0.00035,5.11121]
[1780545805162,78.93,64377.87,68.7,0.64043,0.00035,5.11223]
[1780545805367,78.93,64377.87,68.7,0.64043,0.00035,5.11223]
[1780545806003,78.91,64377.82,68.7,0.64045,0.00035,5.11214]
[1780545808018,78.87,64379.36,68.7,0.64105,0.00035,5.1093]
[1780545809024,78.82,64384.7,68.7,0.64298,0.00035,5.10015]
[1780545809533,78.82,64384.7,68.7,0.64298,0.00035,5.10015]
[1780545810031,78.8,64381.34,68.7,0.64185,0.00035,5.1055]
[1780545811236,78.8,64381.34,68.7,0.64185,0.00035,5.1055]
[1780545811038,78.78,64376.14,68.7,0.64035,0.00035,5.10169]
[1780545811521,78.78,64376.14,68.7,0.64035,0.00035,5.10169]
[1780545811681,78.78,64376.14,68.7,0.64035,0.00035,5.10169]
[1780545812045,78.75,64379.67,68.7,0.64162,0.00035,5.09572]
[1780545813052,78.72,64382.29,68.7,0.64258,0.00035,5.09118]
[1780545813631,78.72,64382.29,68.7,0.64258,0.00035,5.09118]
[1780545813891,78.72,64382.29,68.7,0.64258,0.00035,5.09118]
[1780545814062,78.72,64378.65,68.7,0.64132,0.00035,5.09715]
[1780545814341,78.72,64378.65,68.7,0.64132,0.00035,5.09715]
[1780545814346,78.72,64378.65,68.7,0.64132,0.00035,5.09715]
[1780545815069,78.69,64379.59,68.7,0.64169,0.00035,5.0954]
[1780545816270,78.69,64379.59,68.7,0.64169,0.00035,5.0954]
[1780545816317,78.69,64383.17,68.7,0.64293,0.00035,5.08947]
[1780545816958,78.69,64383.17,68.7,0.64293,0.00035,5.08947]
[1780545817083,78.69,64382.3,68.7,0.64263,0.00035,5.0909]
[1780545818276,78.69,64382.3,68.7,0.64263,0.00035,5.0909]
[1780545818897,78.69,64381.61,68.7,0.6424,0.00035,5.09203]
[1780545819097,78.69,64379.21,68.7,0.64156,0.00035,5.09597]
[1780545821129,78.69,64379.3,68.7,0.6416,0.00035,5.09581]
[1780545821133,78.68,64379.54,68.7,0.64169,0.00035,5.0954]
[1780545821755,78.68,64379.54,68.7,0.64169,0.00035,5.0954]
[1780545821795,78.68,64379.54,68.7,0.64169,0.00035,5.0954]
[1780545822062,78.68,64379.54,68.7,0.64169,0.00035,5.0954]
[1780545822118,78.67,64370.77,68.7,0.63866,0.00035,5.10952]
[1780545822876,78.67,64370.77,68.7,0.63866,0.00035,5.10952]
[1780545823265,78.67,64370.77,68.7,0.63866,0.00035,5.10952]
[1780545823307,78.67,64370.77,68.7,0.63866,0.00035,5.10952]
[1780545823318,78.67,64370.77,68.7,0.63866,0.00035,5.10952]
[1780545823127,78.66,64365.24,68.7,0.63673,0.00035,5.11835]
[1780545823357,78.66,64365.24,68.7,0.63673,0.00035,5.11835]
[1780545823546,78.66,64365.24,68.7,0.63673,0.00035,5.11835]
[1780545824132,78.66,64356.3,68.7,0.6336,0.00035,5.13238]
[1780545825139,78.66,64352.41,68.7,0.63224,0.00035,5.13839]
[1780545825767,78.66,64352.41,68.7,0.63224,0.00035,5.13839]
[1780545825800,78.66,64352.41,68.7,0.63224,0.00035,5.13839]
[1780545826107,78.66,64352.41,68.7,0.63224,0.00035,5.13839]
[1780545826146,78.66,64354.44,68.7,0.63295,0.00035,5.13524]
[1780545826947,78.66,64354.44,68.7,0.63295,0.00035,5.13524]
[1780545827154,78.66,64356.41,68.7,0.63365,0.00035,5.13217]
[1780545828160,78.65,64352.44,68.7,0.63226,0.00035,5.13829]
[1780545829147,78.65,64352.44,68.7,0.63226,0.00035,5.13829]
[1780545829342,78.65,64353.94,68.7,0.63279,0.00035,5.13596]
[1780545830174,78.65,64350.36,68.7,0.63154,0.00035,5.14144]
[1780545832188,78.64,64351.43,68.7,0.63192,0.00035,5.13976]
[1780545835479,78.63,64351.66,68.7,0.63202,0.00035,5.13935]
[1780545836031,78.63,64351.66,68.7,0.63202,0.00035,5.13935]
[1780545837101,78.63,64351.38,68.7,0.63192,0.00035,5.13976]
[1780545837223,78.63,64349.83,68.7,0.63138,0.00035,5.14212]
[1780545837704,78.63,64349.83,68.7,0.63138,0.00035,5.14212]
[1780545838230,78.63,64348.12,68.7,0.63078,0.00035,5.14471]
[1780545841251,78.62,64349.04,68.7,0.63112,0.00035,5.14326]
[1780545842258,78.62,64350.09,68.7,0.63149,0.00035,5.14164]
[1780545843265,78.61,64344.74,68.7,0.62961,0.00035,5.14975]
[1780545844272,78.61,64342.67,68.7,0.62888,0.00035,5.15285]
[1780545845034,78.61,64342.67,68.7,0.62888,0.00035,5.15285]
[1780545845112,78.61,64342.67,68.7,0.62888,0.00035,5.15285]
[1780545845322,78.61,64342.67,68.7,0.62888,0.00035,5.15285]
[1780545845279,78.61,64338.06,68.7,0.62726,0.00035,5.15971]
[1780545846286,78.61,64331.43,68.7,0.62492,0.00035,5.16943]
[1780545846391,78.61,64331.43,68.7,0.62492,0.00035,5.16943]
[1780545846398,78.61,64331.43,68.7,0.62492,0.00035,5.16943]
[1780545847293,78.6,64334.93,68.7,0.62617,0.00035,5.16428]
[1780545847624,78.6,64334.93,68.7,0.62617,0.00035,5.16428]
[1780545848273,78.6,64334.93,68.7,0.62617,0.00035,5.16428]
[1780545848300,78.6,64337.37,68.7,0.62704,0.00035,5.16065]
[1780545849306,78.59,64338.95,68.7,0.6276,0.00035,5.15828]
[1780545849492,78.59,64338.95,68.7,0.6276,0.00035,5.15828]
[1780545849675,78.59,64338.95,68.7,0.6276,0.00035,5.15828]
[1780545849841,78.59,64338.95,68.7,0.6276,0.00035,5.15828]
[1780545849953,78.59,64338.95,68.7,0.6276,0.00035,5.15828]
[1780545850315,78.59,64348.29,68.7,0.6309,0.00035,5.14419]
[1780545850502,78.59,64348.29,68.7,0.6309,0.00035,5.14419]
[1780545850529,78.59,64348.29,68.7,0.6309,0.00035,5.14419]
[1780545850657,78.59,64348.29,68.7,0.6309,0.00035,5.14419]
[1780545851322,78.58,64352.95,68.7,0.63255,0.00035,5.13701]
[1780545852329,78.58,64355.33,68.7,0.63339,0.00035,5.13329]
[1780545853336,78.57,64359.72,68.7,0.63494,0.00035,5.1264]
[1780545854342,78.57,64366.08,68.7,0.63717,0.00035,5.1163]
[1780545855350,78.57,64363.98,68.7,0.63644,0.00035,5.11962]
[1780545856357,78.56,64359.52,68.7,0.63488,0.00035,5.12664]
[1780545856391,78.56,64359.52,68.7,0.63488,0.00035,5.12664]
[1780545857364,78.56,64360.69,68.7,0.6353,0.00035,5.12477]
[1780545858508,78.56,64360.16,68.7,0.63512,0.00035,5.12558]
[1780545858519,78.56,64360.16,68.7,0.63512,0.00035,5.12558]
[1780545858704,78.56,64360.16,68.7,0.63512,0.00035,5.12558]
[1780545859590,78.56,64360.16,68.7,0.63512,0.00035,5.12558]
[1780545860318,78.56,64360.16,68.7,0.63512,0.00035,5.12558]
[1780545859843,78.55,64368.09,68.7,0.63791,0.00035,5.11294]
[1780545860528,78.55,64385.64,68.7,0.64403,0.00035,5.08415]
[1780545862262,78.55,64385.64,68.7,0.64403,0.00035,5.08415]
[1780545862271,78.55,64385.64,68.7,0.64403,0.00035,5.08415]
[1780545862295,78.54,64392.53,68.7,0.64644,0.00035,5.07248]
[1780545862399,78.54,64394.09,68.7,0.64698,0.00035,5.06982]
[1780545863959,78.54,64398.25,68.7,0.64843,0.00035,5.06264]
[1780545865187,78.53,64405.48,68.7,0.65094,0.00035,5.05006]
[1780545865727,78.53,64405.48,68.7,0.65094,0.00035,5.05006]
[1780545865787,78.53,64407.86,68.7,0.65176,0.00034,5.04588]
[1780545866970,78.53,64407.86,68.7,0.65176,0.00034,5.04588]
[1780545866984,78.53,64407.86,68.7,0.65176,0.00034,5.04588]
[1780545867097,78.52,64410.87,68.7,0.65281,0.00034,5.0405]
[1780545868066,78.52,64410.87,68.7,0.65281,0.00034,5.0405]
[1780545868186,78.52,64416.86,68.7,0.65488,0.00034,5.02981]
[1780545868881,78.52,64416.86,68.7,0.65488,0.00034,5.02981]
[1780545869336,78.52,64416.86,68.7,0.65488,0.00034,5.02981]
[1780545869343,78.52,64426.25,68.7,0.6581,0.00034,5.01278]
[1780545870280,78.52,64426.25,68.7,0.6581,0.00034,5.01278]
[1780545870329,78.51,64428.88,68.7,0.65901,0.00034,5.00793]
[1780545870455,78.51,64424.88,68.7,0.65764,0.00034,5.01524]
[1780545871931,78.51,64421.64,68.7,0.65685,0.00034,5.00875]
[1780545872469,78.51,64417.91,68.7,0.65556,0.00034,5.01549]
[1780545874089,78.51,64417.91,68.7,0.65556,0.00034,5.01549]
[1780545875346,78.5,64417.31,68.7,0.65537,0.00034,5.0165]
[1780545876365,78.5,64417.05,68.7,0.65528,0.00034,5.01697]
[1780545875886,78.49,64421.52,68.7,0.65683,0.00034,5.00882]
[1780545877080,78.49,64421.52,68.7,0.65683,0.00034,5.00882]
[1780545877298,78.49,64421.52,68.7,0.65683,0.00034,5.00882]
[1780545877302,78.49,64421.52,68.7,0.65683,0.00034,5.00882]
[1780545877386,78.49,64424.08,68.7,0.65772,0.00034,5.00413]
[1780545878152,78.49,64424.08,68.7,0.65772,0.00034,5.00413]
[1780545878207,78.49,64424.08,68.7,0.65772,0.00034,5.00413]
[1780545878302,78.49,64424.08,68.7,0.65772,0.00034,5.00413]
[1780545878308,78.46,64422.87,68.7,0.65736,0.00034,5.00603]
[1780545878511,78.46,64421.47,68.7,0.65687,0.00034,5.00857]
[1780545879463,78.46,64421.47,68.7,0.65687,0.00034,5.00857]
[1780545880113,78.46,64421.47,68.7,0.65687,0.00034,5.00857]
[1780545880151,78.37,64423.46,68.7,0.65772,0.00034,5.00409]
[1780545880525,78.37,64424.76,68.7,0.65816,0.00034,5.00171]
[1780545881565,78.37,64424.76,68.7,0.65816,0.00034,5.00171]
[1780545881680,78.37,64424.76,68.7,0.65816,0.00034,5.00171]
[1780545881702,78.33,64425.9,68.7,0.65863,0.00034,4.99922]
[1780545882624,78.33,64425.9,68.7,0.65863,0.00034,4.99922]
[1780545883229,78.33,64425.9,68.7,0.65863,0.00034,4.99922]
[1780545884553,78.22,64425.17,68.7,0.65858,0.00034,4.99945]
[1780545885560,78.19,64423.86,68.7,0.65819,0.00034,5.00149]
[1780545886567,78.15,64424.61,68.7,0.65852,0.00034,4.99973]
[1780545887574,78.12,64423.34,68.7,0.65814,0.00035,5.00171]
[1780545888581,78.08,64421.67,68.7,0.65763,0.00035,5.0044]
[1780545889444,78.08,64421.67,68.7,0.65763,0.00035,5.0044]
[1780545889625,78.08,64421.67,68.7,0.65763,0.00035,5.0044]
[1780545889676,78.04,64426.65,68.7,0.65942,0.00034,4.99484]
[1780545890491,78.04,64426.65,68.7,0.65942,0.00034,4.99484]
[1780545890599,78.0,64431.11,68.7,0.66104,0.00034,4.98609]
[1780545891631,78.0,64431.11,68.7,0.66104,0.00034,4.98609]
[1780545891776,78.0,64431.11,68.7,0.66104,0.00034,4.98609]
[1780545891838,77.99,64429.56,68.7,0.66051,0.00034,4.98893]
[1780545893075,77.99,64429.56,68.7,0.66051,0.00034,4.98893]
[1780545893176,77.97,64428.32,68.7,0.66014,0.00034,4.99094]
[1780545897420,77.88,64428.1,68.7,0.66022,0.00035,4.99049]
[1780545897884,77.88,64428.1,68.7,0.66022,0.00035,4.99049]
[1780545898009,77.88,64428.1,68.7,0.66022,0.00035,4.99049]
[1780545898079,77.81,64431.14,68.7,0.6614,0.00035,4.98403]
[1780545898657,77.81,64439.2,68.7,0.66418,0.00034,4.96876]
[1780545900127,77.73,64444.22,68.7,0.66607,0.00034,4.95817]
[1780545901319,77.73,64444.22,68.7,0.66607,0.00034,4.95817]
[1780545901357,77.72,64446.33,68.7,0.6668,0.00034,4.95406]
[1780545902285,77.72,64446.33,68.7,0.6668,0.00034,4.95406]
[1780545902356,77.72,64446.33,68.7,0.6668,0.00034,4.95406]
[1780545902347,77.72,64444.95,68.7,0.66632,0.00034,4.95673]
[1780545902692,77.72,64441.14,68.7,0.66502,0.00034,4.96405]
[1780545903720,77.72,64434.59,68.7,0.66276,0.00034,4.97656]
[1780545904707,77.71,64429.23,68.7,0.66092,0.00035,4.98659]
[1780545905970,77.71,64429.23,68.7,0.66092,0.00035,4.98659]
[1780545906050,77.71,64424.41,68.7,0.65927,0.00035,4.99554]
[1780545906855,77.71,64424.41,68.7,0.65927,0.00035,4.99554]
[1780545906949,77.66,64431.41,68.7,0.66178,0.00035,4.98192]
[1780545908039,77.66,64431.41,68.7,0.66178,0.00035,4.98192]
[1780545908076,77.66,64431.41,68.7,0.66178,0.00035,4.98192]
[1780545908086,77.62,64435.22,68.7,0.66316,0.00035,4.97429]
[1780545908736,77.62,64435.22,68.7,0.66316,0.00035,4.97429]
[1780545908932,77.62,64435.22,68.7,0.66316,0.00035,4.97429]
[1780545909189,77.59,64435.97,68.7,0.66348,0.00035,4.97252]
[1780545909794,77.59,64435.97,68.7,0.66348,0.00035,4.97252]
[1780545910003,77.59,64435.97,68.7,0.66348,0.00035,4.97252]
[1780545910009,77.59,64442.45,68.7,0.66572,0.00034,4.96004]
[1780545910757,77.59,64442.45,68.7,0.66572,0.00034,4.96004]
[1780545911386,77.59,64442.45,68.7,0.66572,0.00034,4.96004]
[1780545911414,77.59,64439.89,68.7,0.66485,0.00034,4.96494]
[1780545911484,77.59,64439.89,68.7,0.66485,0.00034,4.96494]
[1780545911598,77.59,64439.89,68.7,0.66485,0.00034,4.96494]
[1780545911906,77.59,64439.89,68.7,0.66485,0.00034,4.96494]
[1780545911940,77.59,64439.89,68.7,0.66485,0.00034,4.96494]
[1780545912266,77.59,64439.89,68.7,0.66485,0.00034,4.96494]
[1780545912314,77.59,64439.89,68.7,0.66485,0.00034,4.96494]
[1780545912346,77.58,64448.32,68.7,0.66776,0.00034,4.94854]
[1780545912711,77.58,64448.32,68.7,0.66776,0.00034,4.94854]
[1780545913192,77.58,64448.32,68.7,0.66776,0.00034,4.94854]
[1780545913198,77.58,64477.4,68.7,0.6777,0.00034,4.89015]
[1780545913602,77.58,64477.4,68.7,0.6777,0.00034,4.89015]
[1780545914402,77.57,64480.54,68.7,0.67876,0.00034,4.88365]
[1780545914631,77.57,64480.54,68.7,0.67876,0.00034,4.88365]
[1780545914697,77.57,64480.54,68.7,0.67876,0.00034,4.88365]
[1780545914870,77.57,64480.54,68.7,0.67876,0.00034,4.88365]
[1780545915055,77.57,64480.54,68.7,0.67876,0.00034,4.88365]
[1780545915253,77.57,64480.54,68.7,0.67876,0.00034,4.88365]
[1780545915293,77.57,64484.61,68.7,0.68015,0.00034,4.87512]
[1780545915757,77.57,64484.61,68.7,0.68015,0.00034,4.87512]
[1780545916228,77.57,64484.61,68.7,0.68015,0.00034,4.87512]
[1780545916391,77.56,64486.25,68.7,0.68072,0.00034,4.87163]
[1780545916490,77.56,64486.25,68.7,0.68072,0.00034,4.87163]
[1780545916962,77.56,64486.25,68.7,0.68072,0.00034,4.87163]
[1780545917091,77.56,64486.25,68.7,0.68072,0.00034,4.87163]
[1780545917210,77.56,64486.25,68.7,0.68072,0.00034,4.87163]
[1780545917274,77.56,64487.05,68.7,0.681,0.00034,4.86988]
[1780545917590,77.56,64487.05,68.7,0.681,0.00034,4.86988]
[1780545918050,77.56,64487.05,68.7,0.681,0.00034,4.86988]
[1780545918152,77.55,64481.02,68.7,0.67897,0.00034,4.88238]
[1780545918743,77.55,64481.02,68.7,0.67897,0.00034,4.88238]
[1780545918895,77.55,64481.02,68.7,0.67897,0.00034,4.88238]
[1780545919220,77.55,64481.02,68.7,0.67897,0.00034,4.88238]
[1780545919238,77.55,64481.02,68.7,0.67897,0.00034,4.88238]
[1780545919436,77.55,64489.02,68.7,0.68169,0.00034,4.86562]
[1780545920233,77.55,64489.02,68.7,0.68169,0.00034,4.86562]
[1780545920271,77.54,64488.74,68.7,0.6816,0.00034,4.86616]
[1780545920520,77.54,64488.74,68.7,0.6816,0.00034,4.86616]
[1780545920772,77.54,64488.74,68.7,0.6816,0.00034,4.86616]
[1780545920826,77.54,64479.29,68.7,0.67841,0.00034,4.8858]
[1780545922263,77.54,64479.29,68.7,0.67841,0.00034,4.8858]
[1780545923427,77.53,64484.03,68.7,0.68003,0.00034,4.87586]
[1780545923581,77.53,64484.03,68.7,0.68003,0.00034,4.87586]
[1780545924255,77.53,64484.03,68.7,0.68003,0.00034,4.87586]
[1780545924326,77.53,64485.32,68.7,0.68047,0.00034,4.87313]
[1780545924470,77.53,64485.32,68.7,0.68047,0.00034,4.87313]
[1780545924865,77.53,64485.32,68.7,0.68047,0.00034,4.87313]
[1780545925352,77.53,64485.32,68.7,0.68047,0.00034,4.87313]
[1780545926356,77.47,64485.44,68.7,0.68063,0.00034,4.87215]
[1780545927400,77.43,64485.25,68.7,0.68065,0.00034,4.87201]
[1780545927443,77.39,64485.47,68.7,0.6808,0.00034,4.87103]
[1780545927474,77.39,64485.47,68.7,0.6808,0.00034,4.87103]
[1780545928175,77.39,64485.47,68.7,0.6808,0.00034,4.87103]
[1780545928419,77.39,64485.47,68.7,0.6808,0.00034,4.87103]
[1780545928187,77.36,64478.72,68.7,0.6786,0.00034,4.88458]
[1780545928497,77.36,64478.72,68.7,0.6786,0.00034,4.88458]
[1780545929430,77.36,64478.72,68.7,0.6786,0.00034,4.88458]
[1780545929297,77.36,64472.6,68.7,0.67652,0.00034,4.89718]
[1780545929847,77.36,64472.6,68.7,0.67652,0.00034,4.89718]
[1780545930152,77.36,64472.6,68.7,0.67652,0.00034,4.89718]
[1780545930253,77.33,64473.92,68.7,0.67702,0.00034,4.89411]
[1780545931379,77.33,64473.92,68.7,0.67702,0.00034,4.89411]
[1780545931448,77.29,64480.54,68.7,0.6797,0.00034,4.86732]
[1780545932179,77.29,64480.54,68.7,0.6797,0.00034,4.86732]
[1780545932280,77.28,64486.4,68.7,0.6817,0.00034,4.85498]
[1780545933338,77.28,64488.02,68.7,0.68226,0.00034,4.85151]
[1780545935239,77.27,64488.31,68.7,0.68237,0.00034,4.85083]
[1780545935745,77.27,64488.51,68.7,0.68244,0.00034,4.85035]
[1780545935933,77.27,64489.94,68.7,0.68294,0.00034,4.84727]
[1780545936626,77.27,64489.94,68.7,0.68294,0.00034,4.84727]
[1780545937742,77.26,64490.45,68.7,0.68312,0.00034,4.84613]
[1780545938138,77.26,64490.45,68.7,0.68312,0.00034,4.84613]
[1780545938376,77.26,64490.45,68.7,0.68312,0.00034,4.84613]
[1780545938954,77.25,64492.56,68.7,0.68385,0.00034,4.84154]
[1780545939664,77.25,64492.56,68.7,0.68385,0.00034,4.84154]
[1780545939961,77.22,64490.99,68.7,0.6834,0.00034,4.84437]
[1780545940785,77.22,64490.99,68.7,0.6834,0.00034,4.84437]
[1780545940968,77.18,64492.49,68.7,0.68398,0.00034,4.84065]
[1780545941975,77.14,64493.81,68.7,0.68451,0.00034,4.83734]
[1780545942982,77.11,64495.1,68.7,0.68501,0.00034,4.83412]
[1780545943989,77.11,64496.17,68.7,0.68538,0.00034,4.83178]
[1780545944833,77.11,64496.17,68.7,0.68538,0.00034,4.83178]
[1780545944996,77.1,64494.58,68.7,0.68485,0.00034,4.83513]
[1780545946392,77.1,64494.58,68.7,0.68485,0.00034,4.83513]
[1780545946447,77.1,64493.02,68.7,0.68433,0.00034,4.83841]
[1780545947205,77.1,64493.02,68.7,0.68433,0.00034,4.83841]
[1780545947214,77.1,64496.03,68.7,0.68536,0.00034,4.83189]
[1780545947917,77.1,64496.03,68.7,0.68536,0.00034,4.83189]
[1780545948170,77.1,64496.03,68.7,0.68536,0.00034,4.83189]
[1780545948207,77.1,64496.03,68.7,0.68536,0.00034,4.83189]
[1780545948268,77.09,64504.99,68.7,0.6884,0.00034,4.81243]
[1780545948580,77.09,64504.99,68.7,0.6884,0.00034,4.81243]
[1780545949049,77.09,64504.99,68.7,0.6884,0.00034,4.81243]
[1780545949208,77.05,64517.37,68.7,0.69266,0.00034,4.78453]
[1780545949675,77.05,64517.37,68.7,0.69266,0.00034,4.78453]
[1780545949702,77.05,64517.37,68.7,0.69266,0.00034,4.78453]
[1780545949754,77.05,64517.37,68.7,0.69266,0.00034,4.78453]
[1780545950214,77.02,64469.82,68.7,0.6766,0.00034,4.88604]
[1780545951087,77.02,64469.82,68.7,0.6766,0.00034,4.88604]
[1780545951279,77.02,64469.82,68.7,0.6766,0.00034,4.88604]
[1780545951323,77.01,64468.76,68.7,0.67624,0.00034,4.88816]
[1780545951955,77.01,64468.76,68.7,0.67624,0.00034,4.88816]
[1780545952311,77.01,64468.76,69.2,0.67624,0.00034,4.88816]
[1780545952327,77.01,64468.76,69.2,0.67624,0.00034,4.88816]
[1780545952452,77.01,64465.49,69.2,0.67513,0.00034,4.89479]
[1780545952692,77.01,64465.49,69.2,0.67513,0.00034,4.89479]
[1780545952696,77.01,64465.49,69.2,0.67513,0.00034,4.89479]
[1780545953043,77.01,64465.49,69.2,0.67513,0.00034,4.89479]
[1780545953486,77.01,64465.49,69.2,0.67513,0.00034,4.89479]
[1780545953302,76.95,64447.34,69.2,0.66899,0.00035,4.93064]
[1780545954160,76.95,64447.34,69.2,0.66899,0.00035,4.93064]
[1780545954235,76.89,64437.3,69.2,0.66562,0.00035,4.94969]
[1780545954778,76.89,64437.3,69.2,0.66562,0.00035,4.94969]
[1780545955093,76.88,64439.15,69.2,0.66628,0.00035,4.94601]
[1780545957107,76.76,64440.31,69.2,0.66691,0.00035,4.94237]
[1780545958114,76.7,64439.26,69.2,0.66666,0.00035,4.94375]
[1780545958761,76.7,64439.26,69.2,0.66666,0.00035,4.94375]
[1780545959118,76.7,64439.26,69.2,0.66666,0.00035,4.94375]
[1780545959600,76.65,64438.71,69.2,0.66659,0.00035,4.94415]
[1780545961427,76.53,64434.8,69.2,0.66545,0.00035,4.95046]
[1780545963242,76.47,64434.19,69.2,0.66536,0.00035,4.95097]
[1780545963453,76.41,64432.9,69.2,0.66502,0.00035,4.95282]
[1780545964277,76.35,64424.48,69.2,0.66218,0.00035,4.9685]
[1780545965168,76.29,64420.65,69.2,0.66093,0.00035,4.97527]
[1780545965862,76.29,64420.65,69.2,0.66093,0.00035,4.97527]
[1780545966054,76.29,64420.65,69.2,0.66093,0.00035,4.97527]
[1780545966202,76.29,64420.65,70.3,0.66093,0.00035,4.97527]
[1780545966211,76.29,64420.65,71.3,0.66093,0.00035,4.97527]
[1780545966333,76.29,64420.65,71.3,0.66093,0.00035,4.97527]
[1780545966452,76.29,64420.65,71.3,0.66093,0.00035,4.97527]
[1780545966479,76.25,64410.68,71.3,0.65748,0.00035,4.99371]
[1780545966612,76.25,64410.68,71.3,0.65748,0.00035,4.99371]
[1780545966858,76.25,64410.68,71.3,0.65748,0.00035,4.99371]
[1780545966934,76.25,64410.68,71.3,0.65748,0.00035,4.99371]
[1780545967192,76.25,64410.68,71.3,0.65748,0.00035,4.99371]
[1780545967436,76.25,64410.68,71.3,0.65748,0.00035,4.99371]
[1780545967476,76.19,64388.0,71.3,0.64951,0.00036,5.03471]
[1780545967841,76.19,64388.0,71.3,0.64951,0.00036,5.03471]
[1780545968190,76.13,64377.08,71.3,0.6457,0.00036,5.05349]
[1780545969464,76.08,64376.36,71.3,0.64554,0.00036,5.05425]
[1780545970207,76.02,64385.73,71.3,0.649,0.00036,5.0372]
[1780545971413,76.02,64383.35,71.3,0.64816,0.00036,5.04139]
[1780545972433,75.96,64378.59,71.3,0.64655,0.00036,5.04928]
[1780545973250,75.9,64381.02,71.3,0.64753,0.00036,5.04446]
[1780545974466,75.9,64381.02,71.3,0.64753,0.00036,5.04446]
[1780545974235,75.84,64389.16,71.3,0.65056,0.00036,5.02932]
[1780545975477,75.84,64389.16,71.3,0.65056,0.00036,5.02932]
[1780545975512,75.78,64393.53,71.3,0.65224,0.00036,5.02079]
[1780545978266,75.6,64395.65,71.3,0.65333,0.00036,5.01514]
[1780545978678,75.6,64395.65,71.3,0.65333,0.00036,5.01514]
[1780545978830,75.6,64395.65,71.3,0.65333,0.00036,5.01514]
[1780545978929,75.6,64395.65,71.3,0.65333,0.00036,5.01514]
[1780545979260,75.6,64395.65,71.3,0.65333,0.00036,5.01514]
[1780545979273,75.54,64398.91,71.3,0.65461,0.00036,5.0085]
[1780545979829,75.54,64398.91,71.3,0.65461,0.00036,5.0085]
[1780545980280,75.48,64402.13,71.3,0.65587,0.00036,5.00188]
[1780545981486,75.48,64402.13,71.3,0.65587,0.00036,5.00188]
[1780545981522,75.48,64402.13,71.3,0.65587,0.00036,5.00188]
[1780545981287,75.43,64400.89,71.3,0.65554,0.00036,5.0036]
[1780545982294,75.37,64410.66,71.3,0.65916,0.00036,4.98443]
[1780545982971,75.37,64410.66,71.3,0.65916,0.00036,4.98443]
[1780545983301,75.31,64409.28,71.3,0.65878,0.00036,4.98645]
[1780545984308,75.25,64399.21,71.3,0.65527,0.00036,5.00493]
[1780545984597,75.25,64399.21,71.3,0.65527,0.00036,5.00493]
[1780545985387,75.24,64391.07,71.3,0.65235,0.00036,5.02003]
[1780545986322,75.18,64389.05,71.3,0.65172,0.00036,5.02317]
[1780545987495,75.12,64387.7,71.3,0.65134,0.00036,5.02507]
[1780545988369,75.06,64385.56,71.3,0.65068,0.00036,5.02842]
[1780545988817,75.06,64385.56,71.3,0.65068,0.00036,5.02842]
[1780545989347,75.0,64424.29,71.3,0.66474,0.00036,4.95377]
[1780545989843,75.0,64424.29,71.3,0.66474,0.00036,4.95377]
[1780545990270,75.0,64424.29,71.3,0.66474,0.00036,4.95377]
[1780545990354,74.97,64373.51,71.3,0.64646,0.00037,5.04936]
[1780545990828,74.97,64373.51,71.3,0.64646,0.00037,5.04936]
[1780545991361,74.91,64374.15,71.3,0.64708,0.00037,5.0354]
[1780545991831,74.91,64374.15,71.3,0.64708,0.00037,5.0354]
[1780545992368,74.85,64364.19,71.3,0.64354,0.00037,5.05254]
[1780545993042,74.85,64364.19,71.3,0.64354,0.00037,5.05254]
[1780545993376,74.85,64362.22,71.3,0.64282,0.00037,5.05593]
[1780545994382,74.84,64360.95,71.3,0.64236,0.00037,5.0581]
[1780545997096,74.83,64361.16,71.3,0.64246,0.00037,5.05763]
[1780545997287,74.83,64361.16,71.3,0.64246,0.00037,5.05763]
[1780545997484,74.83,64361.16,71.3,0.64246,0.00037,5.05763]
[1780545997746,74.82,64361.07,71.3,0.64244,0.00037,5.05773]
[1780545998213,74.82,64361.07,71.3,0.64244,0.00037,5.05773]
[1780545998412,74.82,64360.6,71.3,0.64228,0.00037,5.0585]
[1780545999370,74.82,64360.6,71.3,0.64228,0.00037,5.0585]
[1780545999549,74.82,64360.6,71.3,0.64228,0.00037,5.0585]
[1780545999420,74.81,64352.57,71.3,0.63933,0.00037,5.07229]
[1780545999591,74.81,64352.57,71.3,0.63933,0.00037,5.07229]
[1780546000254,74.81,64352.57,71.3,0.63933,0.00037,5.07229]
[1780546000427,74.81,64344.81,71.3,0.63646,0.00037,5.08536]
[1780546001285,74.81,64344.81,71.3,0.63646,0.00037,5.08536]
[1780546001433,74.8,64341.77,71.3,0.63535,0.00037,5.09038]
[1780546003448,74.79,64338.2,71.3,0.63404,0.00037,5.09618]
[1780546005462,74.78,64339.29,71.3,0.63447,0.00037,5.0943]
[1780546005842,74.78,64339.29,71.3,0.63447,0.00037,5.0943]
[1780546006469,74.77,64344.18,71.3,0.63629,0.00037,5.08613]
[1780546007475,74.77,64345.05,71.3,0.63662,0.00037,5.08463]
[1780546008308,74.77,64345.05,71.3,0.63662,0.00037,5.08463]
[1780546008483,74.76,64352.42,71.3,0.63936,0.00037,5.07212]
[1780546009114,74.76,64352.42,71.3,0.63936,0.00037,5.07212]
[1780546009489,74.7,64357.13,71.3,0.6412,0.00037,5.06352]
[1780546010497,74.69,64361.2,71.3,0.64271,0.00037,5.05639]
[1780546011439,74.69,64361.2,71.3,0.64271,0.00037,5.05639]
[1780546011504,74.69,64360.15,71.3,0.64234,0.00037,5.05817]
[1780546012511,74.68,64359.3,71.3,0.64203,0.00037,5.0596]
[1780546013518,74.62,64358.23,71.3,0.64174,0.00037,5.06095]
[1780546013707,74.62,64358.23,71.3,0.64174,0.00037,5.06095]
[1780546014525,74.56,64361.13,71.3,0.64292,0.00037,5.05538]
[1780546015659,74.5,64361.74,71.3,0.64325,0.00037,5.05379]
[1780546016540,74.44,64359.24,71.3,0.64243,0.00037,5.05766]
[1780546017547,74.39,64358.34,71.3,0.6422,0.00037,5.05872]
[1780546018110,74.39,64358.34,71.3,0.6422,0.00037,5.05872]
[1780546020568,74.21,64359.09,71.3,0.64279,0.00037,5.05586]
[1780546020667,74.21,64359.09,71.3,0.64279,0.00037,5.05586]
[1780546021106,74.21,64359.09,71.3,0.64279,0.00037,5.05586]
[1780546021575,74.15,64365.26,71.3,0.64518,0.00037,5.04437]
[1780546022184,74.15,64365.26,71.3,0.64518,0.00037,5.04437]
[1780546022557,74.15,64365.26,71.3,0.64518,0.00037,5.04437]
[1780546023774,74.09,64365.0,71.3,0.64519,0.00037,5.0443]
[1780546025092,73.98,64365.35,71.3,0.64552,0.00037,5.04269]
[1780546025113,73.98,64365.35,71.3,0.64552,0.00037,5.04269]
[1780546025582,73.92,64368.71,71.3,0.64687,0.00037,5.03607]
[1780546025922,73.92,64368.71,71.3,0.64687,0.00037,5.03607]
[1780546026511,73.86,64381.41,71.3,0.65168,0.00037,5.01206]
[1780546026610,73.86,64388.94,71.3,0.65446,0.00037,4.99783]
[1780546028444,73.85,64392.39,71.3,0.65574,0.00037,4.99113]
[1780546028624,73.85,64390.99,71.3,0.65523,0.00037,4.99382]
[1780546029599,73.85,64390.99,71.3,0.65523,0.00037,4.99382]
[1780546030638,73.84,64382.91,71.3,0.65227,0.00037,5.00907]
[1780546031645,73.84,64380.37,71.3,0.65133,0.00037,5.01381]
[1780546033594,73.84,64380.37,71.3,0.65133,0.00037,5.01381]
[1780546032652,73.84,64379.25,71.3,0.65093,0.00037,5.01586]
[1780546033692,73.84,64379.25,71.3,0.65093,0.00037,5.01586]
[1780546033809,73.84,64379.25,71.3,0.65093,0.00037,5.01586]
[1780546034339,73.84,64379.25,71.3,0.65093,0.00037,5.01586]
[1780546034340,73.83,64376.82,71.3,0.65005,0.00037,5.02029]
[1780546034878,73.82,64362.33,71.3,0.64467,0.00037,5.04671]
[1780546035675,73.82,64358.76,71.3,0.64334,0.00037,5.05308]
[1780546038179,73.82,64358.76,71.3,0.64334,0.00037,5.05308]
[1780546038288,73.82,64358.76,71.3,0.64334,0.00037,5.05308]
[1780546038301,73.81,64359.3,71.3,0.64357,0.00037,5.052]
[1780546038696,73.81,64363.95,71.3,0.64531,0.00037,5.04363]
[1780546039736,73.8,64365.53,71.3,0.6459,0.00037,5.04074]
[1780546040800,73.8,64365.53,71.3,0.6459,0.00037,5.04074]
[1780546040891,73.8,64365.53,71.3,0.6459,0.00037,5.04074]
[1780546040975,73.8,64363.56,71.3,0.64518,0.00037,5.04426]
[1780546042249,73.8,64363.56,71.3,0.64518,0.00037,5.04426]
[1780546042338,73.79,64361.3,71.3,0.64434,0.00037,5.04827]
[1780546044020,73.79,64361.99,71.3,0.64461,0.00037,5.04699]
[1780546044028,73.78,64361.82,71.3,0.64456,0.00037,5.04725]
[1780546044738,73.78,64362.94,71.3,0.64498,0.00037,5.04519]
[1780546046490,73.78,64362.94,71.3,0.64498,0.00037,5.04519]
[1780546046592,73.77,64361.67,71.3,0.64452,0.00037,5.04742]
[1780546047936,73.76,64352.5,71.3,0.64112,0.00037,5.06358]
[1780546048766,73.76,64349.11,71.3,0.63986,0.00037,5.06944]
[1780546049773,73.75,64347.98,71.3,0.63944,0.00037,5.07135]
[1780546051461,73.74,64348.12,71.3,0.63978,0.00038,5.05884]
[1780546053599,73.73,64339.78,71.3,0.63666,0.00038,5.0731]
[1780546053802,73.73,64341.26,71.3,0.63723,0.00038,5.07054]
[1780546054809,73.73,64343.72,71.3,0.63816,0.00038,5.06629]
[1780546057471,73.72,64343.36,71.3,0.63803,0.00038,5.06687]
[1780546057560,73.72,64341.91,71.3,0.6375,0.00038,5.06931]
[1780546057830,73.71,64336.08,71.3,0.63531,0.00038,5.07918]
[1780546059092,73.71,64336.08,71.3,0.63531,0.00038,5.07918]
[1780546059194,73.71,64334.06,71.3,0.63456,0.00038,5.08253]
[1780546059761,73.71,64334.06,71.3,0.63456,0.00038,5.08253]
[1780546060023,73.71,64334.06,71.3,0.63456,0.00038,5.08253]
[1780546060037,73.71,64334.06,71.3,0.63456,0.00038,5.08253]
[1780546060049,73.7,64330.85,71.3,0.63335,0.00038,5.08786]
[1780546060800,73.7,64330.85,71.3,0.63335,0.00038,5.08786]
[1780546061309,73.7,64324.55,71.3,0.63097,0.00038,5.0982]
[1780546061973,73.69,64323.17,71.3,0.63046,0.00038,5.1004]
[1780546063539,73.69,64323.17,71.3,0.63046,0.00038,5.1004]
[1780546062865,73.69,64321.22,71.3,0.62973,0.00038,5.10352]
[1780546064614,73.68,64318.29,71.3,0.62863,0.00038,5.1082]
[1780546064879,73.68,64309.66,71.3,0.62535,0.00038,5.12185]
[1780546065886,73.67,64305.98,71.3,0.62396,0.00038,5.12754]
[1780546067561,73.66,64303.16,71.3,0.62289,0.00038,5.13184]
[1780546067903,73.66,64297.05,71.3,0.62057,0.00038,5.1411]
[1780546069443,73.65,64293.32,71.3,0.61915,0.00038,5.14665]
[1780546069917,73.65,64290.98,71.3,0.61826,0.00038,5.15008]
[1780546070924,73.64,64289.32,71.3,0.61763,0.00038,5.1525]
[1780546071932,73.6,64291.47,71.3,0.61852,0.00038,5.14907]
[1780546073455,73.59,64293.21,71.3,0.61919,0.00038,5.14645]
[1780546073946,73.59,64291.28,71.3,0.61846,0.00038,5.14929]
[1780546074664,73.59,64291.28,71.3,0.61846,0.00038,5.14929]
[1780546075089,73.58,64286.58,71.3,0.61666,0.00038,5.15617]
[1780546075960,73.52,64283.18,71.3,0.61544,0.00038,5.16077]
[1780546076967,73.47,64284.49,71.3,0.61603,0.00038,5.15854]
[1780546077724,73.47,64284.49,71.3,0.61603,0.00038,5.15854]
[1780546077974,73.42,64286.97,71.3,0.61706,0.00038,5.15461]
[1780546078981,73.41,64291.42,71.3,0.61878,0.00038,5.14801]
[1780546079988,73.41,64293.46,71.3,0.61957,0.00038,5.14494]
[1780546082297,73.4,64294.34,71.3,0.61992,0.00038,5.14356]
[1780546082690,73.4,64294.34,71.3,0.61992,0.00038,5.14356]
[1780546082952,73.4,64294.34,71.3,0.61992,0.00038,5.14356]
[1780546083014,73.4,64294.34,71.3,0.61992,0.00038,5.14356]
[1780546083525,73.4,64294.34,71.3,0.61992,0.00038,5.14356]
[1780546083612,73.39,64311.93,71.3,0.62666,0.00038,5.11634]
[1780546083920,73.39,64311.93,71.3,0.62666,0.00038,5.11634]
[1780546084207,73.39,64321.96,71.3,0.6305,0.00038,5.10014]
[1780546085140,73.39,64321.96,71.3,0.6305,0.00038,5.10014]
[1780546086220,73.38,64321.3,71.3,0.63025,0.00038,5.10119]
[1780546086233,73.38,64314.24,71.3,0.62757,0.00038,5.11257]
[1780546087037,73.38,64309.7,71.3,0.62584,0.00038,5.11974]
[1780546088044,73.37,64308.72,71.3,0.62547,0.00038,5.12125]
[1780546089051,73.37,64353.91,71.3,0.64262,0.00038,5.0454]
[1780546090058,73.37,64307.46,71.3,0.625,0.00038,5.12321]
[1780546090832,73.37,64307.46,71.3,0.625,0.00038,5.12321]
[1780546090905,73.37,64307.46,71.3,0.625,0.00038,5.12321]
[1780546091065,73.36,64307.38,71.3,0.62497,0.00038,5.1233]
[1780546092151,73.36,64307.38,71.3,0.62497,0.00038,5.1233]
[1780546092756,73.36,64307.3,71.3,0.62495,0.00038,5.1234]
[1780546093258,73.36,64307.3,71.3,0.62495,0.00038,5.1234]
[1780546093306,73.36,64300.63,71.3,0.62239,0.00038,5.13374]
[1780546093778,73.36,64300.63,71.3,0.62239,0.00038,5.13374]
[1780546094087,73.35,64298.91,71.3,0.62175,0.00038,5.13631]
[1780546096101,73.34,64296.16,71.3,0.62071,0.00038,5.14042]
[1780546098338,73.33,64295.19,71.3,0.62036,0.00038,5.14182]
[1780546099122,73.32,64292.87,71.3,0.61947,0.00038,5.14528]
[1780546100790,73.32,64293.63,71.3,0.61977,0.00038,5.14411]
[1780546100838,73.32,64293.63,71.3,0.61977,0.00038,5.14411]
[1780546101137,73.31,64296.93,71.3,0.62105,0.00038,5.13909]
[1780546102143,73.31,64300.73,71.3,0.62251,0.00038,5.13325]
[1780546105572,73.29,64299.32,71.3,0.622,0.00038,5.1353]
[1780546106172,73.28,64293.18,71.3,0.61965,0.00038,5.14458]
[1780546107179,73.28,64290.49,71.3,0.61862,0.00039,5.14858]
[1780546109645,73.27,64290.13,71.3,0.61849,0.00039,5.14909]
[1780546109650,73.27,64284.41,71.3,0.61629,0.00039,5.15751]
[1780546109724,73.27,64284.41,71.3,0.61629,0.00039,5.15751]
[1780546110206,73.27,64280.5,71.3,0.61478,0.00039,5.16317]
[1780546110836,73.27,64280.5,71.3,0.61478,0.00039,5.16317]
[1780546111575,73.26,64279.11,71.3,0.61448,0.00039,5.15311]
[1780546112575,73.26,64277.6,71.3,0.6139,0.00039,5.15525]
[1780546113091,73.26,64277.6,71.3,0.6139,0.00039,5.15525]
[1780546114234,73.25,64274.08,71.3,0.61254,0.00039,5.16021]
[1780546114810,73.25,64274.08,71.3,0.61254,0.00039,5.16021]
[1780546115943,73.25,64273.63,71.3,0.61238,0.00039,5.16083]
[1780546115998,73.25,64273.63,71.3,0.61238,0.00039,5.16083]
[1780546116653,73.25,64273.63,71.3,0.61238,0.00039,5.16083]
[1780546116658,73.24,64277.01,71.3,0.61369,0.00039,5.15601]
[1780546116713,73.24,64277.01,71.3,0.61369,0.00039,5.15601]
[1780546117176,73.24,64277.01,71.3,0.61369,0.00039,5.15601]
[1780546117270,73.24,64277.01,71.3,0.61369,0.00039,5.15601]
[1780546117372,73.24,64277.01,71.3,0.61369,0.00039,5.15601]
[1780546117445,73.24,64291.17,71.3,0.61918,0.00039,5.13524]
[1780546118262,73.23,64291.62,71.3,0.61936,0.00039,5.13455]
[1780546119269,73.23,64293.95,71.3,0.62026,0.00039,5.13101]
[1780546120276,73.22,64300.26,71.3,0.6227,0.00038,5.12135]
[1780546123427,73.21,64309.13,71.3,0.62613,0.00038,5.10739]
[1780546124544,73.21,64306.62,71.3,0.62517,0.00038,5.11132]
[1780546124794,73.21,64306.62,71.3,0.62517,0.00038,5.11132]
[1780546125250,73.21,64306.62,71.3,0.62517,0.00038,5.11132]
[1780546125314,73.2,64293.66,71.3,0.62019,0.00039,5.13129]
[1780546126321,73.2,64287.07,71.3,0.61765,0.00039,5.14111]
[1780546126818,73.2,64287.07,71.3,0.61765,0.00039,5.14111]
[1780546127566,73.19,64297.66,71.3,0.62175,0.00039,5.12513]
[1780546128336,73.19,64302.87,71.3,0.62376,0.00038,5.11705]
[1780546128778,73.19,64302.87,71.3,0.62376,0.00038,5.11705]
[1780546129343,73.18,64308.62,71.3,0.62598,0.00038,5.10799]
[1780546129919,73.18,64308.62,71.3,0.62598,0.00038,5.10799]
[1780546130350,73.17,64307.11,71.3,0.62541,0.00038,5.11034]
[1780546130914,73.17,64307.11,71.3,0.62541,0.00038,5.11034]
[1780546131357,73.17,64308.8,71.3,0.62607,0.00038,5.10762]
[1780546132364,73.16,64310.57,71.3,0.62676,0.00038,5.10477]
[1780546133371,73.16,64311.93,71.3,0.62729,0.00038,5.10256]
[1780546134378,73.15,64315.65,71.3,0.62873,0.00038,5.09653]
[1780546135385,73.15,64312.37,71.3,0.62748,0.00038,5.10178]
[1780546136392,73.14,64309.71,71.3,0.62646,0.00038,5.10599]
[1780546139520,73.12,64355.37,71.3,0.64389,0.00038,5.02835]
[1780546140420,73.12,64310.28,71.3,0.62671,0.00038,5.10496]
[1780546141485,73.12,64310.28,71.3,0.62671,0.00038,5.10496]
[1780546141577,73.12,64314.4,71.3,0.6283,0.00038,5.09831]
[1780546141731,73.12,64314.4,71.3,0.6283,0.00038,5.09831]
[1780546142283,73.12,64314.4,71.3,0.6283,0.00038,5.09831]
[1780546142434,73.11,64316.85,71.3,0.62925,0.00038,5.09431]
[1780546143697,73.11,64316.85,71.3,0.62925,0.00038,5.09431]
[1780546143770,73.11,64317.25,71.3,0.62941,0.00038,5.09363]
[1780546143938,73.11,64317.25,71.3,0.62941,0.00038,5.09363]
[1780546145455,73.1,64316.23,71.3,0.62903,0.00038,5.09522]
[1780546147538,73.1,64315.56,71.3,0.62878,0.00038,5.09628]
[1780546148481,73.09,64307.88,71.3,0.62584,0.00038,5.10853]
[1780546149488,73.08,64305.24,71.3,0.62484,0.00038,5.11266]
[1780546150495,73.08,64298.59,71.3,0.62228,0.00039,5.12298]
[1780546151502,73.08,64295.82,71.3,0.62122,0.00039,5.1272]
[1780546151882,73.08,64295.82,71.3,0.62122,0.00039,5.1272]
[1780546152332,73.08,64295.82,71.3,0.62122,0.00039,5.1272]
[1780546152509,73.07,64286.36,71.3,0.61757,0.00039,5.1414]
[1780546153263,73.07,64286.36,71.3,0.61757,0.00039,5.1414]
[1780546153351,73.07,64286.36,71.3,0.61757,0.00039,5.1414]
[1780546153530,73.07,64286.36,71.3,0.61757,0.00039,5.1414]
[1780546153632,73.07,64283.23,71.3,0.61636,0.00039,5.146]
[1780546154523,73.06,64282.36,71.3,0.61603,0.00039,5.14725]
[1780546154788,73.06,64282.36,71.3,0.61603,0.00039,5.14725]
[1780546155785,73.06,64282.71,71.3,0.61617,0.00039,5.14671]
[1780546156607,73.06,64282.71,71.3,0.61617,0.00039,5.14671]
[1780546156638,73.05,64278.85,71.3,0.61468,0.00039,5.1523]
[1780546156782,73.05,64278.85,71.3,0.61468,0.00039,5.1523]
[1780546156818,73.05,64278.85,71.3,0.61468,0.00039,5.1523]
[1780546157237,73.05,64278.85,71.3,0.61468,0.00039,5.1523]
[1780546157545,73.05,64283.42,71.3,0.61646,0.00039,5.14561]
[1780546158552,73.04,64285.46,71.3,0.61726,0.00039,5.14258]
[1780546160580,73.04,64285.51,71.3,0.61728,0.00039,5.14247]
[1780546160597,73.03,64283.94,71.3,0.61668,0.00039,5.14476]
[1780546161573,73.03,64281.91,71.3,0.6159,0.00039,5.14771]
[1780546162247,73.03,64281.91,71.3,0.6159,0.00039,5.14771]
[1780546162580,73.02,64279.91,71.3,0.61513,0.00039,5.1506]
[1780546163036,73.02,64279.91,71.3,0.61513,0.00039,5.1506]
[1780546163141,73.02,64279.91,71.3,0.61513,0.00039,5.1506]
[1780546163290,73.02,64279.91,71.3,0.61513,0.00039,5.1506]
[1780546163587,73.02,64276.03,71.3,0.61363,0.00039,5.15617]
[1780546164688,73.01,64267.9,71.3,0.61047,0.00039,5.16763]
[1780546165601,73.01,64263.65,71.3,0.60882,0.00039,5.17348]
[1780546166608,72.96,64261.41,71.3,0.60801,0.00039,5.17631]
[1780546167615,72.96,64260.37,71.3,0.60761,0.00039,5.1777]
[1780546168622,72.95,64254.9,71.3,0.60547,0.00039,5.18503]
[1780546169869,72.95,64254.51,71.3,0.60533,0.00039,5.18553]
[1780546170637,72.89,64247.34,71.3,0.60259,0.00039,5.19467]
[1780546171689,72.89,64247.34,71.3,0.60259,0.00039,5.19467]
[1780546171737,72.89,64243.76,71.3,0.60139,0.00039,5.18728]
[1780546171976,72.89,64243.76,71.3,0.60139,0.00039,5.18728]
[1780546172052,72.89,64243.76,71.3,0.60139,0.00039,5.18728]
[1780546172157,72.89,64243.76,71.3,0.60139,0.00039,5.18728]
[1780546172651,72.9,64247.82,71.3,0.60298,0.00039,5.18209]
[1780546173113,72.9,64247.82,71.3,0.60298,0.00039,5.18209]
[1780546173658,72.84,64250.92,71.3,0.60428,0.00039,5.17776]
[1780546174207,72.84,64250.92,71.3,0.60428,0.00039,5.17776]
[1780546174665,72.83,64252.6,71.3,0.60494,0.00039,5.17551]
[1780546175672,72.83,64253.89,71.3,0.60546,0.00039,5.17378]
[1780546176679,72.82,64259.13,71.3,0.60752,0.00039,5.1667]
[1780546177686,72.82,64260.35,71.3,0.60801,0.00039,5.165]
[1780546178693,72.81,64255.66,71.3,0.60618,0.00039,5.17133]
[1780546179700,72.81,64249.21,71.3,0.60364,0.00039,5.17986]
[1780546179960,72.81,64249.21,71.3,0.60364,0.00039,5.17986]
[1780546180707,72.8,64246.71,71.3,0.60266,0.00039,5.18311]
[1780546180829,72.8,64246.71,71.3,0.60266,0.00039,5.18311]
[1780546181714,72.8,64244.43,71.3,0.60177,0.00039,5.18603]
[1780546182057,72.8,64244.43,71.3,0.60177,0.00039,5.18603]
[1780546184734,72.78,64240.33,71.3,0.60017,0.00039,5.1912]
[1780546184839,72.78,64240.33,71.3,0.60017,0.00039,5.1912]
[1780546186749,72.78,64240.63,71.3,0.6003,0.00039,5.1908]
[1780546188111,72.78,64240.2,71.3,0.60012,0.00039,5.19135]
[1780546188285,72.78,64240.2,71.3,0.60012,0.00039,5.19135]
[1780546188764,72.78,64259.92,71.3,0.60789,0.00039,5.16541]
[1780546189240,72.78,64259.92,71.3,0.60789,0.00039,5.16541]
[1780546189443,72.78,64259.92,71.3,0.60789,0.00039,5.16541]
[1780546190693,72.77,64300.63,71.3,0.62379,0.00039,5.10567]
[1780546190776,72.77,64254.6,71.3,0.60581,0.00039,5.17256]
[1780546191784,72.77,64253.91,71.3,0.60554,0.00039,5.17349]
[1780546192976,72.76,64253.62,71.3,0.60544,0.00039,5.17383]
[1780546194805,72.76,64254.92,71.3,0.60595,0.00039,5.17207]
[1780546198832,72.74,64253.81,71.3,0.60555,0.00039,5.17345]
[1780546200584,72.74,64253.81,71.3,0.60555,0.00039,5.17345]
[1780546201665,72.73,64253.73,71.3,0.60553,0.00039,5.1735]
[1780546201737,72.72,64257.14,71.3,0.60688,0.00039,5.16888]
[1780546202307,72.72,64257.14,71.3,0.60688,0.00039,5.16888]
[1780546202754,72.72,64257.14,71.3,0.60688,0.00039,5.16888]
[1780546202664,72.71,64271.46,71.3,0.61251,0.00039,5.14895]
[1780546202830,72.71,64271.46,71.3,0.61251,0.00039,5.14895]
[1780546202884,72.71,64271.46,71.3,0.61251,0.00039,5.14895]
[1780546202924,72.71,64271.46,71.3,0.61251,0.00039,5.14895]
[1780546203349,72.71,64271.46,71.3,0.61251,0.00039,5.14895]
[1780546203646,72.71,64277.66,71.3,0.61495,0.00039,5.13998]
[1780546204769,72.71,64277.66,71.3,0.61495,0.00039,5.13998]
[1780546204613,72.71,64297.82,71.3,0.6228,0.00039,5.10963]
[1780546204875,72.71,64300.12,71.3,0.6237,0.00039,5.10604]
[1780546206288,72.7,64300.32,71.3,0.62379,0.00039,5.10567]
[1780546207241,72.69,64299.08,71.3,0.62331,0.00039,5.10758]
[1780546208237,72.69,64299.08,71.3,0.62331,0.00039,5.10758]
[1780546208275,72.69,64289.27,71.3,0.6195,0.00039,5.12264]
[1780546208824,72.69,64289.27,71.3,0.6195,0.00039,5.12264]
[1780546209329,72.69,64289.27,71.3,0.6195,0.00039,5.12264]
[1780546209430,72.69,64288.0,71.3,0.61901,0.00039,5.12453]
[1780546210042,72.69,64288.0,71.3,0.61901,0.00039,5.12453]
[1780546210144,72.68,64285.14,71.3,0.61791,0.00039,5.12879]
[1780546212276,72.68,64285.48,71.3,0.61804,0.00039,5.12829]
[1780546212460,72.68,64285.56,71.3,0.61807,0.00039,5.12818]
[1780546212931,72.68,64287.77,71.3,0.61893,0.00039,5.12485]
[1780546215390,72.68,64287.26,71.3,0.61874,0.00039,5.12561]
[1780546215744,72.68,64294.7,71.3,0.62163,0.00039,5.11427]
[1780546216129,72.68,64311.32,71.3,0.62809,0.00039,5.08796]
[1780546217529,72.67,64308.7,71.3,0.62708,0.00039,5.09217]
[1780546217965,72.67,64307.18,71.3,0.62649,0.00039,5.09461]
[1780546221321,72.65,64300.15,71.3,0.62379,0.00039,5.10562]
[1780546221994,72.65,64296.82,71.3,0.62251,0.00039,5.11079]
[1780546223001,72.64,64294.43,71.3,0.62158,0.00039,5.11446]
[1780546225015,72.64,64300.62,71.3,0.624,0.00039,5.10479]
[1780546226439,72.63,64303.62,71.3,0.62517,0.00039,5.10002]
[1780546227029,72.63,64304.74,71.3,0.62561,0.00039,5.0982]
[1780546228036,72.62,64305.73,71.3,0.62601,0.00039,5.09659]
[1780546231057,72.61,64304.91,71.3,0.62596,0.00039,5.08562]
[1780546233071,72.6,64303.24,71.3,0.62533,0.00039,5.08821]
[1780546236690,72.58,64304.75,71.3,0.62594,0.00039,5.0857]
[1780546237193,72.58,64302.44,71.3,0.62505,0.00039,5.08935]
[1780546238743,72.57,64305.2,71.3,0.62613,0.00039,5.08492]
[1780546239115,72.57,64350.26,71.3,0.64352,0.00038,5.00797]
[1780546240122,72.57,64300.71,71.3,0.62439,0.00039,5.09204]
[1780546241128,72.57,64300.58,71.3,0.62434,0.00039,5.09221]
[1780546246164,72.55,64300.63,71.3,0.62439,0.00039,5.092]
[1780546249185,72.54,64306.97,71.3,0.62688,0.00039,5.08181]
[1780546250484,72.54,64306.97,71.3,0.62688,0.00039,5.08181]
[1780546250588,72.54,64306.97,71.3,0.62688,0.00039,5.08181]
[1780546250653,72.54,64306.97,71.3,0.62688,0.00039,5.08181]
[1780546250675,72.54,64306.97,71.3,0.62688,0.00039,5.08181]
[1780546250718,72.53,64319.1,71.3,0.6316,0.00039,5.06189]
[1780546251490,72.53,64319.1,71.3,0.6316,0.00039,5.06189]
[1780546251695,72.52,64328.62,71.3,0.63529,0.00039,5.04574]
[1780546252205,72.52,64333.34,71.3,0.63711,0.00039,5.03756]
[1780546254105,72.52,64333.6,71.3,0.63722,0.00039,5.03707]
[1780546254117,72.52,64333.6,71.3,0.63722,0.00039,5.03707]
[1780546254147,72.52,64333.6,71.3,0.63722,0.00039,5.03707]
[1780546254220,72.51,64337.06,71.3,0.63856,0.00038,5.03099]
[1780546255228,72.51,64339.96,71.3,0.63968,0.00038,5.02588]
[1780546256235,72.51,64338.74,71.3,0.63921,0.00038,5.02803]
[1780546257242,72.51,64340.72,71.3,0.63997,0.00038,5.02452]
[1780546260377,72.5,64343.78,71.3,0.64116,0.00038,5.01905]
[1780546261592,72.5,64347.48,71.3,0.64258,0.00038,5.01239]
[1780546262704,72.5,64357.41,71.3,0.64638,0.00038,4.99424]
[1780546263827,72.5,64360.36,71.3,0.64751,0.00038,4.98873]
[1780546264295,72.49,64362.54,71.3,0.64835,0.00038,4.98462]
[1780546265302,72.49,64355.74,71.3,0.64576,0.00038,4.99722]
[1780546266309,72.48,64360.08,71.3,0.64743,0.00038,4.98915]
[1780546267316,72.48,64366.26,71.3,0.64979,0.00038,4.97751]
[1780546268323,72.48,64369.38,71.3,0.65098,0.00038,4.97156]
[1780546269527,72.47,64366.32,71.3,0.64983,0.00038,4.97733]
[1780546270337,72.47,64367.31,71.3,0.65021,0.00038,4.97542]
[1780546272357,72.46,64366.38,71.3,0.64987,0.00038,4.97712]
[1780546273768,72.46,64360.36,71.3,0.64758,0.00038,4.98839]
[1780546274371,72.46,64358.44,71.3,0.64686,0.00038,4.99192]
[1780546277392,72.44,64365.79,71.3,0.64968,0.00038,4.97804]
[1780546278399,72.44,64366.78,71.3,0.65007,0.00038,4.97614]
[1780546279317,72.44,64366.78,71.3,0.65007,0.00038,4.97614]
[1780546279318,72.44,64366.78,71.3,0.65007,0.00038,4.97614]
[1780546279476,72.44,64366.78,71.3,0.65007,0.00038,4.97614]
[1780546279537,72.44,64366.78,71.3,0.65007,0.00038,4.97614]
[1780546279609,72.44,64366.78,71.3,0.65007,0.00038,4.97614]
[1780546279824,72.44,64368.89,71.3,0.65087,0.00038,4.9721]
[1780546280376,72.44,64368.89,71.3,0.65087,0.00038,4.9721]
[1780546280384,72.44,64368.89,71.3,0.65087,0.00038,4.9721]
[1780546280823,72.44,64368.89,71.3,0.65087,0.00038,4.9721]
[1780546280776,72.44,64386.81,71.3,0.65766,0.00038,4.93727]
[1780546281731,72.44,64393.42,71.3,0.66015,0.00038,4.92407]
[1780546283046,72.39,64394.03,71.3,0.66047,0.00038,4.92234]
[1780546283153,72.39,64394.03,71.3,0.66047,0.00038,4.92234]
[1780546283874,72.38,64393.35,71.3,0.66023,0.00038,4.92364]
[1780546284447,72.38,64398.55,71.3,0.6622,0.00038,4.91305]
[1780546285455,72.38,64399.38,71.3,0.66251,0.00038,4.91136]
[1780546286827,72.38,64399.38,71.3,0.66251,0.00038,4.91136]
[1780546286462,72.34,64400.32,71.3,0.66294,0.00038,4.90896]
[1780546287724,72.34,64400.32,71.3,0.66294,0.00038,4.90896]
[1780546287779,72.26,64400.63,71.3,0.66322,0.00038,4.90744]
[1780546288457,72.26,64400.63,71.3,0.66322,0.00038,4.90744]
[1780546288531,72.23,64415.75,71.3,0.66895,0.00037,4.87551]
[1780546289658,72.23,64415.75,71.3,0.66895,0.00037,4.87551]
[1780546289779,72.23,64415.75,71.3,0.66895,0.00037,4.87551]
[1780546289811,72.22,64467.99,71.3,0.68823,0.00036,4.75917]
[1780546290444,72.22,64467.99,71.3,0.68823,0.00036,4.75917]
[1780546290610,72.22,64467.99,71.3,0.68823,0.00036,4.75917]
[1780546290708,72.22,64467.99,71.3,0.68823,0.00036,4.75917]
[1780546290791,72.22,64427.86,71.3,0.67347,0.00037,4.84948]
[1780546291066,72.22,64427.86,71.3,0.67347,0.00037,4.84948]
[1780546291135,72.22,64427.86,71.3,0.67347,0.00037,4.84948]
[1780546291255,72.22,64427.86,71.3,0.67347,0.00037,4.84948]
[1780546291576,72.22,64427.86,71.3,0.67347,0.00037,4.84948]
[1780546291588,72.22,64427.86,71.3,0.67347,0.00037,4.84948]
[1780546291854,72.22,64425.62,71.3,0.67299,0.00037,4.84163]
[1780546292513,72.18,64430.17,71.3,0.67476,0.00037,4.83124]
[1780546293695,72.18,64430.17,71.3,0.67476,0.00037,4.83124]
[1780546293751,72.14,64436.07,71.3,0.67705,0.00037,4.81767]
[1780546295095,72.1,64435.97,71.3,0.67709,0.00037,4.81741]
[1780546295868,72.1,64435.97,71.3,0.67709,0.00037,4.81741]
[1780546295534,72.06,64436.07,71.3,0.67723,0.00037,4.81654]
[1780546296039,72.06,64436.07,71.3,0.67723,0.00037,4.81654]
[1780546296084,72.06,64436.07,71.3,0.67723,0.00037,4.81654]
[1780546296111,72.06,64436.07,71.3,0.67723,0.00037,4.81654]
[1780546296123,72.06,64436.07,71.3,0.67723,0.00037,4.81654]
[1780546296541,72.06,64432.54,71.3,0.67592,0.00037,4.82434]
[1780546298555,72.04,64434.48,71.3,0.67667,0.00037,4.81989]
[1780546299562,72.04,64433.11,71.3,0.67617,0.00037,4.82287]
[1780546299981,72.04,64433.11,71.3,0.67617,0.00037,4.82287]
[1780546300376,72.04,64433.11,71.3,0.67617,0.00037,4.82287]
[1780546300569,72.04,64431.07,71.3,0.67542,0.00037,4.8273]
[1780546301274,72.04,64431.07,71.3,0.67542,0.00037,4.8273]
[1780546301360,72.04,64431.07,71.3,0.67542,0.00037,4.8273]
[1780546301575,72.04,64431.07,71.3,0.67542,0.00037,4.8273]
[1780546301675,72.03,64427.34,71.3,0.67404,0.00037,4.8354]
[1780546302583,71.99,64425.32,71.3,0.67337,0.00037,4.83927]
[1780546303361,71.99,64425.32,71.3,0.67337,0.00037,4.83927]
[1780546303592,71.94,64423.39,71.3,0.67275,0.00037,4.84287]
[1780546304264,71.94,64423.39,71.3,0.67275,0.00037,4.84287]
[1780546304850,71.94,64423.39,71.3,0.67275,0.00037,4.84287]
[1780546304973,71.9,64423.97,71.3,0.67307,0.00037,4.84099]
[1780546305261,71.9,64423.97,71.3,0.67307,0.00037,4.84099]
[1780546305298,71.9,64423.97,71.3,0.67307,0.00037,4.84099]
[1780546305606,71.86,64422.15,71.3,0.67248,0.00037,4.84439]
[1780546306613,71.82,64418.54,71.3,0.6712,0.00038,4.85179]
[1780546307639,71.82,64418.54,71.3,0.6712,0.00038,4.85179]
[1780546307729,71.82,64418.54,71.3,0.6712,0.00038,4.85179]
[1780546308629,71.74,64427.41,71.3,0.67471,0.00037,4.83137]
[1780546311571,71.7,64430.98,71.3,0.67614,0.00037,4.8229]
[1780546311752,71.7,64430.98,71.3,0.67614,0.00037,4.8229]
[1780546311881,71.7,64430.98,71.3,0.67614,0.00037,4.8229]
[1780546311856,71.7,64459.87,71.3,0.68685,0.00037,4.75719]
[1780546312396,71.7,64459.87,71.3,0.68685,0.00037,4.75719]
[1780546312678,71.7,64459.87,71.3,0.68685,0.00037,4.75719]
[1780546312696,71.7,64459.87,71.3,0.68685,0.00037,4.75719]
[1780546312909,71.69,64490.77,71.3,0.69816,0.00036,4.68309]
[1780546313176,71.69,64490.77,71.3,0.69816,0.00036,4.68309]
[1780546313302,71.69,64490.77,71.3,0.69816,0.00036,4.68309]
[1780546313679,71.69,64490.77,71.3,0.69816,0.00036,4.68309]
[1780546313764,71.69,64490.77,71.3,0.69816,0.00036,4.68309]
[1780546313829,71.65,64481.06,71.3,0.69471,0.00036,4.70617]
[1780546314235,71.65,64481.06,71.3,0.69471,0.00036,4.70617]
[1780546314277,71.65,64481.06,71.3,0.69471,0.00036,4.70617]
[1780546314341,71.65,64481.06,71.3,0.69471,0.00036,4.70617]
[1780546314539,71.65,64481.06,71.3,0.69471,0.00036,4.70617]
[1780546314638,71.65,64481.06,71.3,0.69471,0.00036,4.70617]
[1780546314677,71.61,64479.01,71.3,0.69408,0.00036,4.71036]
[1780546315871,71.61,64479.01,71.3,0.69408,0.00036,4.71036]
[1780546315688,71.6,64477.96,71.3,0.6937,0.00036,4.71286]
[1780546315932,71.6,64477.96,71.3,0.6937,0.00036,4.71286]
[1780546315974,71.6,64477.96,71.3,0.6937,0.00036,4.71286]
[1780546316795,71.6,64477.96,71.3,0.6937,0.00036,4.71286]
[1780546316824,71.6,64464.03,71.3,0.6886,0.00037,4.746]
[1780546317269,71.6,64464.03,71.3,0.6886,0.00037,4.746]
[1780546317379,71.6,64464.03,71.3,0.6886,0.00037,4.746]
[1780546317416,71.6,64464.03,71.3,0.6886,0.00037,4.746]
[1780546317877,71.6,64454.45,71.3,0.68507,0.00037,4.76837]
[1780546318772,71.6,64452.97,71.3,0.68453,0.00037,4.77177]
[1780546319721,71.6,64451.88,71.3,0.68413,0.00037,4.77425]
[1780546321735,71.59,64449.48,71.3,0.68325,0.00037,4.7797]
[1780546322742,71.59,64455.6,71.3,0.68552,0.00037,4.76553]
[1780546323749,71.59,64456.55,71.3,0.68588,0.00037,4.76327]
[1780546324133,71.59,64456.55,71.3,0.68588,0.00037,4.76327]
[1780546324229,71.59,64456.55,71.3,0.68588,0.00037,4.76327]
[1780546324364,71.59,64456.55,71.3,0.68588,0.00037,4.76327]
[1780546324383,71.59,64456.55,71.3,0.68588,0.00037,4.76327]
[1780546324413,71.59,64456.55,71.3,0.68588,0.00037,4.76327]
[1780546324756,71.58,64471.62,71.3,0.69143,0.00037,4.7277]
[1780546325196,71.58,64471.62,71.3,0.69143,0.00037,4.7277]
[1780546325292,71.58,64471.62,71.3,0.69143,0.00037,4.7277]
[1780546325403,71.58,64471.62,71.3,0.69143,0.00037,4.7277]
[1780546325681,71.58,64471.62,71.3,0.69143,0.00037,4.7277]
[1780546325724,71.58,64471.62,71.3,0.69143,0.00037,4.7277]
[1780546325763,71.54,64476.09,71.3,0.69318,0.00037,4.71627]
[1780546326770,71.5,64474.43,71.3,0.69266,0.00037,4.71963]
[1780546327406,71.5,64474.43,71.3,0.69266,0.00037,4.71963]
[1780546327440,71.5,64474.43,71.3,0.69266,0.00037,4.71963]
[1780546327466,71.5,64474.43,71.3,0.69266,0.00037,4.71963]
[1780546327784,71.46,64476.26,71.3,0.69343,0.00037,4.71458]
[1780546328787,71.41,64487.17,71.3,0.69753,0.00036,4.68721]
[1780546329065,71.41,64487.17,71.3,0.69753,0.00036,4.68721]
[1780546329879,71.41,64487.17,71.3,0.69753,0.00036,4.68721]
[1780546329794,71.37,64495.19,71.3,0.70053,0.00036,4.66677]
[1780546330801,71.37,64487.81,71.3,0.69785,0.00036,4.68499]
[1780546331808,71.33,64494.78,71.3,0.7005,0.00036,4.66694]
[1780546332180,71.33,64494.78,71.3,0.7005,0.00036,4.66694]
[1780546332367,71.33,64494.78,71.3,0.7005,0.00036,4.66694]
[1780546332851,71.33,64494.78,71.3,0.7005,0.00036,4.66694]
[1780546332874,71.32,64495.88,71.3,0.70091,0.00036,4.66413]
[1780546332974,71.32,64495.88,71.3,0.70091,0.00036,4.66413]
[1780546333692,71.32,64495.88,71.3,0.70091,0.00036,4.66413]
[1780546333907,71.32,64504.48,71.3,0.70403,0.00036,4.64249]
[1780546334696,71.32,64504.48,71.3,0.70403,0.00036,4.64249]
[1780546334729,71.32,64504.48,71.3,0.70403,0.00036,4.64249]
[1780546334831,71.32,64499.91,71.3,0.70238,0.00036,4.65395]
[1780546335838,71.31,64493.23,71.3,0.69997,0.00036,4.67057]
[1780546337854,71.31,64490.17,71.3,0.69888,0.00036,4.67802]
[1780546338861,71.3,64491.35,71.3,0.69931,0.00036,4.67503]
[1780546339868,71.3,64487.72,71.3,0.698,0.00036,4.68393]
[1780546340875,71.29,64488.45,71.3,0.69828,0.00036,4.68206]
[1780546341842,71.29,64488.45,71.3,0.69828,0.00036,4.68206]
[1780546341883,71.29,64485.09,71.3,0.69706,0.00036,4.69027]
[1780546342289,71.29,64485.09,71.3,0.69706,0.00036,4.69027]
[1780546342421,71.29,64485.09,71.3,0.69706,0.00036,4.69027]
[1780546342601,71.29,64485.09,71.3,0.69706,0.00036,4.69027]
[1780546342690,71.29,64485.09,71.3,0.69706,0.00036,4.69027]
[1780546342891,71.27,64472.41,71.3,0.69248,0.00037,4.72073]
[1780546343361,71.27,64472.41,71.3,0.69248,0.00037,4.72073]
[1780546343897,71.24,64465.21,71.3,0.68988,0.00037,4.73757]
[1780546344107,71.24,64465.21,71.3,0.68988,0.00037,4.73757]
[1780546344123,71.24,64465.21,71.3,0.68988,0.00037,4.73757]
[1780546344154,71.24,64465.21,71.3,0.68988,0.00037,4.73757]
[1780546344475,71.24,64465.21,71.3,0.68988,0.00037,4.73757]
[1780546344904,71.21,64473.7,71.3,0.69309,0.00037,4.71667]
[1780546345679,71.21,64473.7,71.3,0.69309,0.00037,4.71667]
[1780546345911,71.18,64481.81,71.3,0.69614,0.00037,4.69642]
[1780546346252,71.18,64481.81,71.3,0.69614,0.00037,4.69642]
[1780546346693,71.18,64481.81,71.3,0.69614,0.00037,4.69642]
[1780546346733,71.18,64481.81,71.3,0.69614,0.00037,4.69642]
[1780546346763,71.18,64481.81,71.3,0.69614,0.00037,4.69642]
[1780546346843,71.18,64481.81,71.3,0.69614,0.00037,4.69642]
[1780546346919,71.17,64479.14,71.3,0.69517,0.00037,4.70288]
[1780546347926,71.17,64479.85,71.3,0.69544,0.00037,4.70111]
[1780546349940,71.16,64478.31,71.3,0.6949,0.00037,4.7047]
[1780546350946,71.12,64482.95,71.3,0.6967,0.00037,4.69266]
[1780546351538,71.12,64482.95,71.3,0.6967,0.00037,4.69266]
[1780546351579,71.12,64482.95,71.3,0.6967,0.00037,4.69266]
[1780546351954,71.09,64475.8,71.3,0.69454,0.00037,4.69664]
[1780546352961,71.08,64467.79,71.3,0.69159,0.00037,4.71598]
[1780546353216,71.08,64467.79,71.3,0.69159,0.00037,4.71598]
[1780546353559,71.08,64467.79,71.3,0.69159,0.00037,4.71598]
[1780546354665,71.02,64468.87,71.3,0.69215,0.00037,4.71233]
[1780546355983,71.02,64465.49,71.3,0.6909,0.00037,4.72042]
[1780546356991,70.98,64464.32,71.3,0.69055,0.00037,4.72266]
[1780546361920,70.9,64464.73,71.3,0.69089,0.00037,4.72044]
[1780546361019,70.9,64466.5,71.3,0.69155,0.00037,4.71618]
[1780546362042,70.9,64466.5,71.3,0.69155,0.00037,4.71618]
[1780546362142,70.9,64467.34,71.3,0.69187,0.00037,4.7141]
[1780546363519,70.9,64467.34,71.3,0.69187,0.00037,4.7141]
[1780546363556,70.9,64467.34,71.3,0.69187,0.00037,4.7141]
[1780546363658,70.89,64477.28,71.3,0.69556,0.00037,4.68979]
[1780546364528,70.89,64477.28,71.3,0.69556,0.00037,4.68979]
[1780546364555,70.89,64477.28,71.3,0.69556,0.00037,4.68979]
[1780546364561,70.89,64476.75,71.3,0.69537,0.00037,4.69104]
[1780546365047,70.89,64480.72,71.3,0.69683,0.00037,4.68127]
[1780546366767,70.85,64482.95,71.3,0.69774,0.00037,4.67513]
[1780546367980,70.82,64484.1,71.3,0.69824,0.00037,4.67173]
[1780546368069,70.82,64483.34,71.3,0.69796,0.00037,4.67361]
[1780546370083,70.76,64484.63,71.3,0.6986,0.00037,4.6693]
[1780546373104,70.67,64483.97,71.3,0.69857,0.00037,4.66943]
[1780546374817,70.67,64483.97,71.3,0.69857,0.00037,4.66943]
[1780546374841,70.61,64483.89,71.3,0.69868,0.00037,4.66865]
[1780546375118,70.61,64486.31,71.3,0.69957,0.00037,4.6626]
[1780546376124,70.61,64487.25,71.3,0.69992,0.00037,4.6602]
[1780546377329,70.61,64487.25,71.3,0.69992,0.00037,4.6602]
[1780546377383,70.61,64487.11,71.3,0.69988,0.00037,4.66051]
[1780546378139,70.61,64485.98,71.3,0.69947,0.00037,4.6633]
[1780546379146,70.6,64483.03,71.3,0.69839,0.00037,4.67063]
[1780546380876,70.6,64483.03,71.3,0.69839,0.00037,4.67063]
[1780546380939,70.6,64483.03,71.3,0.69839,0.00037,4.67063]
[1780546380901,70.6,64481.46,71.3,0.69782,0.00037,4.67446]
[1780546381160,70.6,64479.71,71.3,0.69718,0.00037,4.6788]
[1780546382167,70.6,64472.61,71.3,0.69455,0.00037,4.6963]
[1780546383929,70.6,64472.61,71.3,0.69455,0.00037,4.6963]
[1780546383174,70.6,64471.6,71.3,0.69418,0.00037,4.69875]
[1780546384161,70.6,64471.6,71.3,0.69418,0.00037,4.69875]
[1780546384753,70.6,64471.6,71.3,0.69418,0.00037,4.69875]
[1780546384877,70.6,64471.6,71.3,0.69418,0.00037,4.69875]
[1780546384979,70.59,64472.58,71.3,0.69456,0.00037,4.69628]
[1780546385188,70.59,64475.03,71.3,0.69546,0.00037,4.69025]
[1780546386110,70.59,64475.03,71.3,0.69546,0.00037,4.69025]
[1780546386204,70.59,64475.03,71.3,0.69546,0.00037,4.69025]
[1780546386305,70.59,64473.19,71.3,0.69479,0.00037,4.69475]
[1780546387822,70.59,64473.19,71.3,0.69479,0.00037,4.69475]
[1780546387956,70.59,64468.26,71.3,0.69297,0.00037,4.70674]
[1780546388738,70.59,64468.26,71.3,0.69297,0.00037,4.70674]
[1780546388822,70.59,64468.26,71.3,0.69297,0.00037,4.70674]
[1780546388858,70.58,64462.95,71.3,0.691,0.00037,4.71957]
[1780546389895,70.61,64507.91,71.3,0.70747,0.00036,4.60753]
[1780546390760,70.61,64507.91,71.3,0.70747,0.00036,4.60753]
[1780546390861,70.65,64508.9,71.3,0.70774,0.00036,4.60568]
[1780546391169,70.65,64508.9,71.3,0.70774,0.00036,4.60568]
[1780546391230,70.65,64506.26,71.3,0.70678,0.00036,4.6125]
[1780546392604,70.65,64506.26,71.3,0.70678,0.00036,4.6125]
[1780546393494,70.7,64507.81,71.3,0.70721,0.00036,4.60948]
[1780546394251,70.7,64510.38,71.3,0.70813,0.00036,4.6029]
[1780546396186,70.71,64510.2,71.3,0.70805,0.00036,4.60344]
[1780546396253,70.71,64510.2,71.3,0.70805,0.00036,4.60344]
[1780546396590,70.71,64510.2,71.3,0.70805,0.00036,4.60344]
[1780546396610,70.71,64510.2,71.3,0.70805,0.00036,4.60344]
[1780546396711,70.74,64513.98,71.3,0.70934,0.00036,4.59424]
[1780546397729,70.77,64516.17,71.3,0.71005,0.00036,4.58913]
[1780546398279,70.77,64514.54,71.3,0.70946,0.00036,4.59337]
[1780546400293,70.8,64515.55,71.3,0.70975,0.00036,4.59131]
[1780546401300,70.8,64513.31,71.3,0.70894,0.00036,4.59716]
[1780546402307,70.8,64512.74,71.3,0.70872,0.00036,4.59869]
[1780546403314,70.81,64511.15,71.3,0.70814,0.00036,4.60285]
[1780546405327,70.81,64512.84,71.3,0.70874,0.00036,4.59857]
[1780546406335,70.81,64515.21,71.3,0.70959,0.00036,4.59247]
[1780546407586,70.82,64516.81,71.3,0.71016,0.00036,4.58839]
[1780546408349,70.82,64518.57,71.3,0.71079,0.00036,4.5838]
[1780546409355,70.82,64517.99,71.3,0.71058,0.00036,4.58535]
[1780546410590,70.82,64516.15,71.3,0.70991,0.00036,4.59018]
[1780546411486,70.82,64516.15,71.3,0.70991,0.00036,4.59018]
[1780546411553,70.82,64516.15,71.3,0.70991,0.00036,4.59018]
[1780546411712,70.82,64516.15,71.3,0.70991,0.00036,4.59018]
[1780546411733,70.82,64516.15,71.3,0.70991,0.00036,4.59018]
[1780546411835,70.83,64516.37,71.3,0.71038,0.00036,4.57656]
[1780546412380,70.83,64518.68,71.3,0.71122,0.00036,4.57052]
[1780546413387,70.83,64516.82,71.3,0.71054,0.00036,4.57544]
[1780546416408,70.84,64516.27,71.3,0.71032,0.00036,4.57706]
[1780546417519,70.84,64516.9,71.3,0.71053,0.00036,4.57547]
[1780546418231,70.84,64516.9,71.3,0.71053,0.00036,4.57547]
[1780546418379,70.84,64516.9,71.3,0.71053,0.00036,4.57547]
[1780546418846,70.85,64512.03,71.3,0.70876,0.00036,4.58827]
[1780546419939,70.85,64512.03,71.3,0.70876,0.00036,4.58827]
[1780546420035,70.85,64512.03,71.3,0.70876,0.00036,4.58827]
[1780546420023,70.85,64513.36,71.3,0.70923,0.00036,4.58489]
[1780546420440,70.85,64513.36,71.3,0.70923,0.00036,4.58489]
[1780546420757,70.85,64513.36,71.3,0.70923,0.00036,4.58489]
[1780546420855,70.85,64522.84,71.3,0.71264,0.00036,4.56017]
[1780546421443,70.85,64526.69,71.3,0.71402,0.00036,4.55003]
[1780546422450,70.89,64527.61,71.3,0.71426,0.00036,4.5483]
[1780546423540,70.89,64527.61,71.3,0.71426,0.00036,4.5483]
[1780546423995,70.94,64528.48,71.3,0.71443,0.00036,4.54703]
[1780546424464,70.94,64531.54,71.3,0.71553,0.00036,4.53893]
[1780546426037,70.96,64536.18,71.3,0.71714,0.00036,4.52695]
[1780546426097,70.96,64536.18,71.3,0.71714,0.00036,4.52695]
[1780546426316,70.96,64536.18,71.3,0.71714,0.00036,4.52695]
[1780546426331,70.96,64536.18,71.3,0.71714,0.00036,4.52695]
[1780546426535,70.96,64536.18,71.3,0.71714,0.00036,4.52695]
[1780546426886,70.98,64547.9,71.3,0.72124,0.00035,4.49591]
[1780546427535,70.98,64547.9,71.3,0.72124,0.00035,4.49591]
[1780546427985,70.98,64547.9,71.3,0.72124,0.00035,4.49591]
[1780546427597,70.98,64550.25,71.3,0.72207,0.00035,4.48954]
[1780546428540,71.0,64565.39,71.3,0.72734,0.00035,4.44843]
[1780546429121,71.0,64565.39,71.3,0.72734,0.00035,4.44843]
[1780546429914,70.99,64572.32,71.3,0.72977,0.00035,4.42914]
[1780546430178,70.99,64572.32,71.3,0.72977,0.00035,4.42914]
[1780546430861,70.99,64572.32,71.3,0.72977,0.00035,4.42914]
[1780546430897,71.0,64573.28,71.3,0.73009,0.00035,4.42655]
[1780546432021,71.0,64573.28,71.3,0.73009,0.00035,4.42655]
[1780546432052,71.0,64569.93,71.3,0.72892,0.00035,4.43593]
[1780546432706,71.0,64570.95,71.3,0.72927,0.00035,4.43314]
[1780546433596,71.0,64570.28,71.3,0.72904,0.00035,4.435]
[1780546434220,71.0,64570.28,71.3,0.72904,0.00035,4.435]
[1780546434317,71.0,64570.28,71.3,0.72904,0.00035,4.435]
[1780546434548,71.0,64570.28,71.3,0.72904,0.00035,4.435]
[1780546435075,71.0,64570.28,71.3,0.72904,0.00035,4.435]
[1780546434594,71.0,64560.35,71.3,0.72556,0.00035,4.4625]
[1780546435550,71.0,64560.35,71.3,0.72556,0.00035,4.4625]
[1780546436057,71.0,64560.35,71.3,0.72556,0.00035,4.4625]
[1780546436076,71.0,64560.35,71.3,0.72556,0.00035,4.4625]
[1780546435651,71.08,64559.97,71.3,0.72523,0.00035,4.46512]
[1780546436327,71.08,64559.97,71.3,0.72523,0.00035,4.46512]
[1780546436608,71.08,64554.73,71.3,0.72339,0.00035,4.47943]
[1780546437615,71.13,64553.84,71.3,0.72294,0.00035,4.4829]
[1780546438622,71.13,64549.0,71.3,0.72123,0.00035,4.49608]
[1780546439630,71.13,64547.52,71.3,0.72069,0.00035,4.50015]
[1780546440636,71.14,64546.59,71.3,0.72036,0.00035,4.50273]
[1780546441249,71.14,64546.59,71.3,0.72036,0.00035,4.50273]
[1780546441899,71.14,64546.59,71.3,0.72036,0.00035,4.50273]
[1780546441940,71.14,64546.59,71.3,0.72036,0.00035,4.50273]
[1780546441994,71.14,64545.2,71.3,0.71985,0.00035,4.50656]
[1780546442821,71.14,64545.2,71.3,0.71985,0.00035,4.50656]
[1780546442857,71.15,64534.11,71.3,0.7159,0.00036,4.53626]
[1780546444019,71.15,64530.84,71.3,0.71473,0.00036,4.54498]
[1780546445094,71.15,64530.84,71.3,0.71473,0.00036,4.54498]
[1780546445137,71.19,64530.78,71.3,0.71461,0.00036,4.5459]
[1780546445960,71.19,64530.78,71.3,0.71461,0.00036,4.5459]
[1780546446026,71.19,64538.29,71.3,0.71727,0.00035,4.52606]
[1780546446685,71.19,64541.79,71.3,0.71851,0.00035,4.51677]
[1780546447260,71.19,64541.79,71.3,0.71851,0.00035,4.51677]
[1780546447320,71.19,64541.79,71.3,0.71851,0.00035,4.51677]
[1780546447466,71.19,64541.79,71.3,0.71851,0.00035,4.51677]
[1780546447861,71.19,64541.79,71.3,0.71851,0.00035,4.51677]
[1780546447952,71.19,64541.79,71.3,0.71851,0.00035,4.51677]
[1780546447981,71.19,64541.79,71.3,0.71851,0.00035,4.51677]
[1780546448003,71.2,64537.82,71.3,0.71709,0.00036,4.52743]
[1780546448698,71.2,64545.65,71.3,0.71986,0.00035,4.50655]
[1780546449705,71.2,64550.06,71.3,0.72141,0.00035,4.49471]
[1780546450712,71.2,64548.28,71.3,0.72078,0.00035,4.49956]
[1780546452726,71.21,64546.5,71.3,0.72013,0.00035,4.50448]
[1780546453765,71.21,64546.5,71.3,0.72013,0.00035,4.50448]
[1780546453866,71.21,64546.5,71.3,0.72013,0.00035,4.50448]
[1780546453890,71.21,64545.08,71.3,0.71962,0.00035,4.50835]
[1780546568725,71.45,64510.38,71.3,0.70742,0.00036,4.57753]
[1780546569244,71.45,64498.93,71.3,0.70328,0.00036,4.60653]
[1780546569725,71.45,64498.93,71.3,0.70328,0.00036,4.60653]
[1780546570028,71.45,64498.93,71.3,0.70328,0.00036,4.60653]
[1780546570130,71.45,64497.12,71.3,0.70262,0.00036,4.61109]
[1780546570636,71.45,64497.12,71.3,0.70262,0.00036,4.61109]
[1780546570737,71.45,64496.41,71.3,0.70236,0.00036,4.61287]
[1780546571838,71.45,64496.41,71.3,0.70236,0.00036,4.61287]
[1780546572176,71.45,64494.13,71.3,0.70152,0.00036,4.6186]
[1780546572897,71.45,64494.13,71.3,0.70152,0.00036,4.6186]
[1780546572963,71.47,64486.28,71.3,0.69861,0.00037,4.63835]
[1780546573421,71.47,64486.28,71.3,0.69861,0.00037,4.63835]
[1780546573563,71.47,64486.28,71.3,0.69861,0.00037,4.63835]
[1780546573645,71.47,64486.28,71.3,0.69861,0.00037,4.63835]
[1780546573963,71.47,64475.22,71.3,0.69455,0.00037,4.66538]
[1780546574679,71.47,64475.22,71.3,0.69455,0.00037,4.66538]
[1780546575121,71.47,64475.22,71.3,0.69455,0.00037,4.66538]
[1780546575186,71.44,64465.82,71.3,0.69114,0.00037,4.68757]
[1780546575309,71.44,64465.82,71.3,0.69114,0.00037,4.68757]
[1780546575391,71.44,64465.82,71.3,0.69114,0.00037,4.68757]
[1780546576132,71.43,64470.68,71.3,0.69296,0.00037,4.67579]
[1780546576517,71.43,64470.68,71.3,0.69296,0.00037,4.67579]
[1780546576585,71.43,64470.68,71.3,0.69296,0.00037,4.67579]
[1780546576628,71.43,64473.51,71.3,0.694,0.00037,4.66897]
[1780546577827,71.43,64473.51,71.3,0.694,0.00037,4.66897]
[1780546577929,71.35,64471.03,71.3,0.6933,0.00037,4.67352]
[1780546578666,71.35,64471.03,71.3,0.6933,0.00037,4.67352]
[1780546578739,71.35,64469.06,71.3,0.69257,0.00037,4.67827]
[1780546580409,71.31,64468.73,71.3,0.69254,0.00037,4.67842]
[1780546580511,71.31,64468.73,71.3,0.69254,0.00037,4.67842]
[1780546580656,71.31,64476.91,71.3,0.69557,0.00037,4.6586]
[1780546581427,71.31,64476.91,71.3,0.69557,0.00037,4.6586]
[1780546582263,71.31,64476.91,71.3,0.69557,0.00037,4.6586]
[1780546581663,71.3,64484.54,71.3,0.69838,0.00037,4.63982]
[1780546582825,71.3,64484.54,71.3,0.69838,0.00037,4.63982]
[1780546582973,71.3,64484.54,71.3,0.69838,0.00037,4.63982]
[1780546583041,71.3,64489.39,71.3,0.70017,0.00037,4.62776]
[1780546583387,71.3,64489.39,71.3,0.70017,0.00037,4.62776]
[1780546583677,71.3,64484.97,71.3,0.69855,0.00037,4.63872]
[1780546584684,71.3,64483.95,71.3,0.69817,0.00037,4.64123]
[1780546585888,71.3,64483.95,71.3,0.69817,0.00037,4.64123]
[1780546586175,71.3,64483.95,71.3,0.69817,0.00037,4.64123]
[1780546586247,71.3,64487.62,71.3,0.69952,0.00037,4.63213]
[1780546586698,71.3,64493.2,71.3,0.70156,0.00037,4.61823]
[1780546588223,71.3,64493.2,71.3,0.70156,0.00037,4.61823]
[1780546588418,71.3,64493.46,71.3,0.70166,0.00037,4.61757]
[1780546588712,71.3,64491.45,71.3,0.70093,0.00037,4.6226]
[1780546589831,71.3,64491.45,71.3,0.70093,0.00037,4.6226]
[1780546590078,71.3,64491.45,71.3,0.70093,0.00037,4.6226]
[1780546590097,71.3,64492.97,71.3,0.70148,0.00037,4.61881]
[1780546590630,71.3,64492.97,71.3,0.70148,0.00037,4.61881]
[1780546591032,71.3,64492.97,71.3,0.70148,0.00037,4.61881]
[1780546591112,71.3,64490.8,71.3,0.70108,0.00037,4.61111]
[1780546591752,71.3,64490.8,71.3,0.70108,0.00037,4.61111]
[1780546591838,71.32,64480.08,71.3,0.6971,0.00037,4.63795]
[1780546592347,71.32,64480.08,71.3,0.6971,0.00037,4.63795]
[1780546592595,71.32,64480.08,71.3,0.6971,0.00037,4.63795]
[1780546592740,71.32,64479.5,71.3,0.69689,0.00037,4.63937]
[1780546594195,71.32,64479.5,71.3,0.69689,0.00037,4.63937]
[1780546594260,71.32,64481.75,71.3,0.69772,0.00037,4.63381]
[1780546594914,71.32,64481.75,71.3,0.69772,0.00037,4.63381]
[1780546595015,71.31,64486.08,71.3,0.69932,0.00037,4.6231]
[1780546595763,71.31,64483.82,71.3,0.69849,0.00037,4.62869]
[1780546598274,71.31,64484.02,71.3,0.69856,0.00037,4.62819]
[1780546598672,71.31,64484.38,71.3,0.69869,0.00037,4.62729]
[1780546599521,71.31,64484.41,71.3,0.69871,0.00037,4.62721]
[1780546600247,71.31,64484.41,71.3,0.69871,0.00037,4.62721]
[1780546599791,71.31,64477.24,71.3,0.69606,0.00037,4.64482]
[1780546600936,71.31,64477.24,71.3,0.69606,0.00037,4.64482]
[1780546600965,71.31,64475.71,71.3,0.6955,0.00037,4.64857]
[1780546602067,71.31,64475.71,71.3,0.6955,0.00037,4.64857]
[1780546602169,71.31,64478.97,71.3,0.69671,0.00037,4.64057]
[1780546603029,71.31,64478.97,71.3,0.69671,0.00037,4.64057]
[1780546603101,71.31,64482.62,71.3,0.69805,0.00037,4.63158]
[1780546604300,71.31,64482.28,71.3,0.69793,0.00037,4.63242]
[1780546604826,71.31,64478.56,71.3,0.69656,0.00037,4.64156]
[1780546605833,71.31,64477.82,71.3,0.69628,0.00037,4.64337]
[1780546606840,71.31,64476.0,71.3,0.69561,0.00037,4.64782]
[1780546607766,71.31,64476.0,71.3,0.69561,0.00037,4.64782]
[1780546607848,71.31,64473.61,71.3,0.69473,0.00037,4.65361]
[1780546608347,71.31,64473.61,71.3,0.69473,0.00037,4.65361]
[1780546608855,71.3,64473.46,71.3,0.69469,0.00037,4.65391]
[1780546609862,71.3,64476.27,71.3,0.69573,0.00037,4.64704]
[1780546611059,71.3,64476.27,71.3,0.69573,0.00037,4.64704]
[1780546611160,71.3,64477.32,71.3,0.69612,0.00037,4.64445]
[1780546611862,71.3,64477.32,71.3,0.69612,0.00037,4.64445]
[1780546611876,71.3,64477.25,71.3,0.6961,0.00037,4.64459]
[1780546612883,71.3,64467.25,71.3,0.6924,0.00037,4.66883]
[1780546613616,71.3,64467.25,71.3,0.6924,0.00037,4.66883]
[1780546614008,71.3,64467.25,71.3,0.6924,0.00037,4.66883]
[1780546614109,71.3,64471.43,71.3,0.69396,0.00037,4.65869]
[1780546614897,71.3,64465.36,71.3,0.6917,0.00037,4.67332]
[1780546615904,71.29,64463.0,71.3,0.69083,0.00037,4.67894]
[1780546616911,71.29,64461.03,71.3,0.6901,0.00037,4.68361]
[1780546617918,71.27,64461.69,71.3,0.6904,0.00037,4.68171]
[1780546619932,71.27,64461.08,71.3,0.69018,0.00037,4.6831]
[1780546621189,71.27,64461.08,71.3,0.69018,0.00037,4.6831]
[1780546621231,71.26,64458.24,71.3,0.68912,0.00037,4.68982]
[1780546621741,71.26,64458.24,71.3,0.68912,0.00037,4.68982]
[1780546622254,71.26,64458.24,71.3,0.68912,0.00037,4.68982]
[1780546622307,71.26,64455.09,71.3,0.68795,0.00037,4.69724]
[1780546623134,71.26,64455.09,71.3,0.68795,0.00037,4.69724]
[1780546623215,71.26,64450.66,71.3,0.6863,0.00037,4.70761]
[1780546623877,71.26,64450.66,71.3,0.6863,0.00037,4.70761]
[1780546623961,71.26,64447.8,71.3,0.68523,0.00038,4.71427]
[1780546624385,71.26,64447.8,71.3,0.68523,0.00038,4.71427]
[1780546625011,71.26,64447.8,71.3,0.68523,0.00038,4.71427]
[1780546626674,71.25,64448.2,71.3,0.68539,0.00038,4.71329]
[1780546626923,71.25,64448.2,71.3,0.68539,0.00038,4.71329]
[1780546626985,71.25,64449.06,71.3,0.68572,0.00038,4.71125]
[1780546627374,71.25,64449.06,71.3,0.68572,0.00038,4.71125]
[1780546627992,71.25,64444.52,71.3,0.68401,0.00038,4.7218]
[1780546628602,71.25,64444.52,71.3,0.68401,0.00038,4.7218]
[1780546629240,71.25,64444.52,71.3,0.68401,0.00038,4.7218]
[1780546628999,71.25,64444.83,71.3,0.68414,0.00038,4.72105]
[1780546630017,71.25,64444.83,71.3,0.68414,0.00038,4.72105]
[1780546630050,71.25,64444.83,71.3,0.68414,0.00038,4.72105]
[1780546630281,71.25,64444.83,71.3,0.68414,0.00038,4.72105]
[1780546630100,71.25,64448.94,71.3,0.68569,0.00038,4.71145]
[1780546630769,71.25,64448.94,71.3,0.68569,0.00038,4.71145]
[1780546630790,71.25,64448.94,71.3,0.68569,0.00038,4.71145]
[1780546630993,71.25,64448.94,71.3,0.68569,0.00038,4.71145]
[1780546631013,71.25,64449.82,71.3,0.68602,0.00038,4.70937]
[1780546631879,71.25,64449.82,71.3,0.68602,0.00038,4.70937]
[1780546632021,71.24,64446.72,71.3,0.68486,0.00038,4.71658]
[1780546632571,71.24,64446.72,71.3,0.68486,0.00038,4.71658]
[1780546633209,71.24,64446.72,71.3,0.68486,0.00038,4.71658]
[1780546633280,71.24,64446.72,71.3,0.68486,0.00038,4.71658]
[1780546633331,71.24,64446.72,71.3,0.68486,0.00038,4.71658]
[1780546633317,71.24,64442.37,71.3,0.68322,0.00038,4.72665]
[1780546634036,71.22,64451.76,71.3,0.68681,0.00037,4.70441]
[1780546634981,71.22,64451.76,71.3,0.68681,0.00037,4.70441]
[1780546635014,71.22,64451.76,71.3,0.68681,0.00037,4.70441]
[1780546635043,71.21,64452.69,71.3,0.68719,0.00037,4.70204]
[1780546635673,71.21,64452.69,71.3,0.68719,0.00037,4.70204]
[1780546635739,71.21,64452.69,71.3,0.68719,0.00037,4.70204]
[1780546636050,71.19,64450.4,71.3,0.68637,0.00038,4.70717]
[1780546636850,71.19,64450.4,71.3,0.68637,0.00038,4.70717]
[1780546637057,71.18,64451.69,71.3,0.68688,0.00037,4.70394]
[1780546637764,71.18,64451.69,71.3,0.68688,0.00037,4.70394]
[1780546638289,71.18,64451.69,71.3,0.68688,0.00037,4.70394]
[1780546638064,71.17,64451.44,71.3,0.68682,0.00038,4.70436]
[1780546639071,71.17,64449.54,71.3,0.6861,0.00038,4.70885]
[1780546640078,71.17,64445.43,71.3,0.68455,0.00038,4.71844]
[1780546641263,71.17,64445.43,71.3,0.68455,0.00038,4.71844]
[1780546641264,71.17,64446.96,71.3,0.68512,0.00038,4.7149]
[1780546641809,71.17,64446.96,71.3,0.68512,0.00038,4.7149]
[1780546641968,71.17,64446.96,71.3,0.68512,0.00038,4.7149]
[1780546642092,71.17,64445.51,71.3,0.68457,0.00038,4.71833]
[1780546642833,71.17,64445.51,71.3,0.68457,0.00038,4.71833]
[1780546643252,71.17,64445.51,71.3,0.68457,0.00038,4.71833]
[1780546643302,71.17,64444.13,71.3,0.68405,0.00038,4.72156]
[1780546643475,71.17,64444.13,71.3,0.68405,0.00038,4.72156]
[1780546644106,71.17,64446.81,71.3,0.68506,0.00038,4.71533]
[1780546644425,71.17,64446.81,71.3,0.68506,0.00038,4.71533]
[1780546645113,71.17,64447.97,71.3,0.68549,0.00038,4.71262]
[1780546646120,71.17,64448.7,71.3,0.68577,0.00038,4.7109]
[1780546647240,71.17,64449.65,71.3,0.68613,0.00038,4.70865]
[1780546647663,71.17,64449.65,71.3,0.68613,0.00038,4.70865]
[1780546648134,71.17,64446.22,71.3,0.68485,0.00038,4.71663]
[1780546648460,71.17,64446.22,71.3,0.68485,0.00038,4.71663]
[1780546649025,71.17,64446.22,71.3,0.68485,0.00038,4.71663]
[1780546649141,71.17,64447.89,71.3,0.68548,0.00038,4.7127]
[1780546650304,71.17,64447.89,71.3,0.68548,0.00038,4.7127]
[1780546650889,71.16,64447.75,71.3,0.68543,0.00038,4.71299]
[1780546650893,71.16,64447.75,71.3,0.68543,0.00038,4.71299]
[1780546650923,71.16,64447.75,71.3,0.68543,0.00038,4.71299]
[1780546651013,71.16,64447.75,71.3,0.68543,0.00038,4.71299]
[1780546651155,71.16,64451.28,71.3,0.68714,0.00038,4.6917]
[1780546652162,71.16,64457.65,71.3,0.68953,0.00037,4.67659]
[1780546652773,71.16,64457.65,71.3,0.68953,0.00037,4.67659]
[1780546653314,71.16,64457.65,71.3,0.68953,0.00037,4.67659]
[1780546653335,71.16,64458.44,71.3,0.68983,0.00037,4.6747]
[1780546656190,71.16,64457.49,71.3,0.68948,0.00037,4.67694]
[1780546657197,71.16,64459.08,71.3,0.69007,0.00037,4.67314]
[1780546658204,71.16,64458.26,71.3,0.68977,0.00037,4.67509]
[1780546659274,71.16,64458.26,71.3,0.68977,0.00037,4.67509]
[1780546659407,71.16,64457.96,71.3,0.68966,0.00037,4.6758]
[1780546660219,71.16,64452.61,71.3,0.68765,0.00038,4.68848]
[1780546661226,71.16,64451.34,71.3,0.68718,0.00038,4.69146]
[1780546662233,71.15,64449.69,71.3,0.68656,0.00038,4.69532]
[1780546663240,71.15,64453.12,71.3,0.68785,0.00038,4.68721]
[1780546663539,71.15,64453.12,71.3,0.68785,0.00038,4.68721]
[1780546664247,71.15,64454.65,71.3,0.68843,0.00038,4.68357]
[1780546665427,71.15,64454.07,71.3,0.68821,0.00038,4.68493]
[1780546666261,71.15,64451.48,71.3,0.68724,0.00038,4.69103]
[1780546666783,71.15,64451.48,71.3,0.68724,0.00038,4.69103]
[1780546667268,71.15,64449.78,71.3,0.68661,0.00038,4.69501]
[1780546668275,71.15,64446.58,71.3,0.68541,0.00038,4.70249]
[1780546670736,71.15,64446.09,71.3,0.68523,0.00038,4.70361]
[1780546671192,71.15,64446.09,71.3,0.68523,0.00038,4.70361]
[1780546671296,71.14,64442.19,71.3,0.68376,0.00038,4.71265]
[1780546672303,71.14,64439.66,71.3,0.68281,0.00038,4.71849]
[1780546673310,71.14,64438.34,71.3,0.68231,0.00038,4.72153]
[1780546673375,71.14,64438.34,71.3,0.68231,0.00038,4.72153]
[1780546674939,71.14,64438.55,71.3,0.68239,0.00038,4.72104]
[1780546675674,71.14,64438.22,71.3,0.68226,0.00038,4.7218]
[1780546675735,71.14,64438.22,71.3,0.68226,0.00038,4.7218]
[1780546676089,71.14,64438.22,71.3,0.68226,0.00038,4.7218]
[1780546676331,71.14,64442.98,71.3,0.68407,0.00038,4.71076]
[1780546677714,71.14,64443.05,71.3,0.6841,0.00038,4.71056]
[1780546677781,71.14,64443.05,71.3,0.6841,0.00038,4.71056]
[1780546678345,71.13,64443.44,71.3,0.68425,0.00038,4.70962]
[1780546679321,71.13,64443.44,71.3,0.68425,0.00038,4.70962]
[1780546680365,71.13,64446.8,71.3,0.68553,0.00038,4.70172]
[1780546681372,71.13,64445.84,71.3,0.68517,0.00038,4.70393]
[1780546682662,71.13,64445.84,71.3,0.68517,0.00038,4.70393]
[1780546683045,71.13,64445.84,71.3,0.68517,0.00038,4.70393]
[1780546683062,71.12,64445.23,71.3,0.68495,0.00038,4.70529]
[1780546683413,71.12,64445.23,71.3,0.68495,0.00038,4.70529]
[1780546683998,71.12,64445.23,71.3,0.68495,0.00038,4.70529]
[1780546684189,71.12,64445.23,71.3,0.68495,0.00038,4.70529]
[1780546684207,71.12,64448.51,71.3,0.68619,0.00038,4.69759]
[1780546684761,71.12,64448.51,71.3,0.68619,0.00038,4.69759]
[1780546685258,71.12,64448.51,71.3,0.68619,0.00038,4.69759]
[1780546685312,71.12,64449.95,71.3,0.68674,0.00038,4.69419]
[1780546685400,71.12,64453.21,71.3,0.68796,0.00038,4.6865]
[1780546687414,71.12,64452.22,71.3,0.6876,0.00038,4.68877]
[1780546690435,71.11,64451.17,71.3,0.68722,0.00038,4.69115]
[1780546691770,71.11,64451.17,71.3,0.68722,0.00038,4.69115]
[1780546691830,71.11,64452.49,71.3,0.68772,0.00038,4.68799]
[1780546692449,71.1,64454.07,71.3,0.68832,0.00038,4.68422]
[1780546693418,71.1,64454.07,71.3,0.68832,0.00038,4.68422]
[1780546694297,71.1,64454.07,71.3,0.68832,0.00038,4.68422]
[1780546694319,71.1,64455.67,71.3,0.68893,0.00038,4.68037]
[1780546694464,71.1,64457.97,71.3,0.68979,0.00037,4.67489]
[1780546695470,71.1,64458.58,71.3,0.69003,0.00037,4.67341]
[1780546697074,71.1,64458.58,71.3,0.69003,0.00037,4.67341]
[1780546697382,71.1,64458.58,71.3,0.69003,0.00037,4.67341]
[1780546697422,71.1,64458.75,71.3,0.69009,0.00037,4.67298]
[1780546697639,71.1,64458.75,71.3,0.69009,0.00037,4.67298]
[1780546697879,71.1,64458.75,71.3,0.69009,0.00037,4.67298]
[1780546698278,71.1,64458.75,71.3,0.69009,0.00037,4.67298]
[1780546698364,71.1,64473.09,71.3,0.69545,0.00037,4.63829]
[1780546698476,71.1,64473.09,71.3,0.69545,0.00037,4.63829]
[1780546698795,71.1,64473.09,71.3,0.69545,0.00037,4.63829]
[1780546698929,71.1,64473.09,71.3,0.69545,0.00037,4.63829]
[1780546699005,71.1,64473.09,71.3,0.69545,0.00037,4.63829]
[1780546699346,71.1,64473.09,71.3,0.69545,0.00037,4.63829]
[1780546699242,71.09,64488.55,71.3,0.70117,0.00037,4.59998]
[1780546699482,71.09,64488.55,71.3,0.70117,0.00037,4.59998]
[1780546700187,71.09,64488.55,71.3,0.70117,0.00037,4.59998]
[1780546700323,71.09,64489.5,71.3,0.70153,0.00037,4.59757]
[1780546700502,71.09,64489.5,71.3,0.70153,0.00037,4.59757]
[1780546700914,71.09,64483.1,71.3,0.69917,0.00037,4.61355]
[1780546701545,71.09,64483.1,71.3,0.69917,0.00037,4.61355]
[1780546702046,71.09,64478.5,71.3,0.69747,0.00037,4.62489]
[1780546703286,71.09,64478.5,71.3,0.69747,0.00037,4.62489]
[1780546703387,71.09,64473.61,71.3,0.69566,0.00037,4.63689]
[1780546703525,71.09,64470.95,71.3,0.69467,0.00037,4.64339]
[1780546704765,71.09,64471.53,71.3,0.69489,0.00037,4.64196]
[1780546706253,71.09,64471.53,71.3,0.69489,0.00037,4.64196]
[1780546706305,71.08,64467.37,71.3,0.69335,0.00037,4.65202]
[1780546707245,71.08,64467.37,71.3,0.69335,0.00037,4.65202]
[1780546707247,71.08,64464.8,71.3,0.69239,0.00037,4.65823]
[1780546708162,71.08,64464.8,71.3,0.69239,0.00037,4.65823]
[1780546708178,71.08,64464.8,71.3,0.69239,0.00037,4.65823]
[1780546708215,71.08,64464.8,71.3,0.69239,0.00037,4.65823]
[1780546708269,71.08,64464.8,71.3,0.69239,0.00037,4.65823]
[1780546708296,71.08,64467.59,71.3,0.69343,0.00037,4.65145]
[1780546709100,71.08,64467.59,71.3,0.69343,0.00037,4.65145]
[1780546709178,71.08,64467.59,71.3,0.69343,0.00037,4.65145]
[1780546709278,71.08,64467.59,71.3,0.69343,0.00037,4.65145]
[1780546709362,71.08,64475.97,71.3,0.69656,0.00037,4.63096]
[1780546709585,71.08,64475.97,71.3,0.69656,0.00037,4.63096]
[1780546710239,71.08,64475.97,71.3,0.69656,0.00037,4.63096]
[1780546710647,71.08,64476.04,71.3,0.69658,0.00037,4.6308]
[1780546710680,71.08,64478.36,71.3,0.69744,0.00037,4.62508]
[1780546711582,71.08,64472.13,71.3,0.69552,0.00037,4.62724]
[1780546712894,71.08,64472.13,71.3,0.69552,0.00037,4.62724]
[1780546713190,71.08,64472.13,71.3,0.69552,0.00037,4.62724]
[1780546713253,71.08,64472.13,71.3,0.69552,0.00037,4.62724]
[1780546713324,71.08,64470.42,71.3,0.69489,0.00037,4.63139]
[1780546713532,71.08,64470.42,71.3,0.69489,0.00037,4.63139]
[1780546713557,71.08,64470.42,71.3,0.69489,0.00037,4.63139]
[1780546713596,71.08,64474.65,71.3,0.69647,0.00037,4.62103]
[1780546714913,71.07,64477.56,71.3,0.69756,0.00037,4.6138]
[1780546715615,71.07,64477.56,71.3,0.69756,0.00037,4.6138]
[1780546715953,71.07,64477.56,71.3,0.69756,0.00037,4.6138]
[1780546716053,71.07,64477.56,71.3,0.69756,0.00037,4.6138]
[1780546716254,71.07,64477.56,71.3,0.69756,0.00037,4.6138]
[1780546716274,71.07,64484.79,71.3,0.70025,0.00037,4.59575]
[1780546716668,71.07,64484.79,71.3,0.70025,0.00037,4.59575]
[1780546716669,71.07,64484.79,71.3,0.70025,0.00037,4.59575]
[1780546716993,71.07,64484.79,71.3,0.70025,0.00037,4.59575]
[1780546717093,71.07,64484.79,71.3,0.70025,0.00037,4.59575]
[1780546717146,71.06,64495.97,71.3,0.70438,0.00037,4.56754]
[1780546717938,71.06,64511.59,71.3,0.7101,0.00036,4.52743]
[1780546718456,71.06,64511.59,71.3,0.7101,0.00036,4.52743]
[1780546718722,71.06,64517.37,71.3,0.7122,0.00036,4.51234]
[1780546719639,71.06,64520.45,71.3,0.71332,0.00036,4.50422]
[1780546722353,71.06,64520.55,71.3,0.71337,0.00036,4.50388]
[1780546722063,71.05,64519.57,71.3,0.71303,0.00036,4.5063]
[1780546722929,71.05,64519.57,71.3,0.71303,0.00036,4.5063]
[1780546723342,71.05,64525.58,71.3,0.71522,0.00036,4.49038]
[1780546723431,71.05,64525.58,71.3,0.71522,0.00036,4.49038]
[1780546723439,71.05,64525.58,71.3,0.71522,0.00036,4.49038]
[1780546724339,71.04,64528.14,71.3,0.71615,0.00036,4.48353]
[1780546724674,71.04,64522.36,71.3,0.71406,0.00036,4.49882]
[1780546725681,71.04,64521.36,71.3,0.71371,0.00036,4.5014]
[1780546726688,71.04,64520.3,71.3,0.71333,0.00036,4.50411]
[1780546727539,71.04,64520.3,71.3,0.71333,0.00036,4.50411]
[1780546727706,71.04,64520.3,71.3,0.71333,0.00036,4.50411]
[1780546727844,71.03,64515.93,71.3,0.71176,0.00036,4.51551]
[1780546728702,71.03,64514.99,71.3,0.71142,0.00036,4.51793]
[1780546729709,71.03,64511.87,71.3,0.71029,0.00036,4.52602]
[1780546730716,71.03,64516.87,71.3,0.71211,0.00036,4.51293]
[1780546731724,71.02,64518.91,71.3,0.71286,0.00036,4.50752]
[1780546732730,71.02,64516.89,71.3,0.71214,0.00036,4.51276]
[1780546733931,71.02,64516.89,71.3,0.71214,0.00036,4.51276]
[1780546734301,71.02,64516.89,71.3,0.71214,0.00036,4.51276]
[1780546734402,71.01,64515.42,71.3,0.71162,0.00036,4.51647]
[1780546734666,71.01,64515.42,71.3,0.71162,0.00036,4.51647]
[1780546734744,71.01,64507.98,71.3,0.70891,0.00037,4.53582]
[1780546736089,71.01,64507.98,71.3,0.70891,0.00037,4.53582]
[1780546736689,71.01,64508.07,71.3,0.70896,0.00037,4.53548]
[1780546737190,71.01,64508.07,71.3,0.70896,0.00037,4.53548]
[1780546737289,71.01,64502.22,71.3,0.70683,0.00037,4.55051]
[1780546737488,71.01,64502.22,71.3,0.70683,0.00037,4.55051]
[1780546737765,71.01,64509.29,71.3,0.70941,0.00036,4.53227]
[1780546738772,71.0,64515.23,71.3,0.71159,0.00036,4.51672]
[1780546739779,71.0,64515.45,71.3,0.71167,0.00036,4.51611]
[1780546740794,71.0,64517.85,71.3,0.71255,0.00036,4.50979]
[1780546741800,70.99,64518.84,71.3,0.71291,0.00036,4.50715]
[1780546743290,70.99,64520.67,71.3,0.71359,0.00036,4.50225]
[1780546743814,70.99,64523.0,71.3,0.71443,0.00036,4.4961]
[1780546744821,70.99,64517.85,71.3,0.71257,0.00036,4.50964]
[1780546745828,70.99,64531.92,71.3,0.71766,0.00036,4.47233]
[1780546746509,70.99,64531.92,71.3,0.71766,0.00036,4.47233]
[1780546746930,70.99,64531.92,71.3,0.71766,0.00036,4.47233]
[1780546746966,70.99,64531.92,71.3,0.71766,0.00036,4.47233]
[1780546747087,70.98,64533.33,71.3,0.71818,0.00036,4.46844]
[1780546747466,70.98,64533.33,71.3,0.71818,0.00036,4.46844]
[1780546747466,70.98,64533.33,71.3,0.71818,0.00036,4.46844]
[1780546747842,70.98,64525.33,71.3,0.7153,0.00036,4.48976]
[1780546748848,70.98,64522.01,71.3,0.7141,0.00036,4.49852]
[1780546749856,70.98,64515.27,71.3,0.71165,0.00036,4.51622]
[1780546750652,70.98,64515.27,71.3,0.71165,0.00036,4.51622]
[1780546750863,70.98,64511.3,71.3,0.71021,0.00036,4.52655]
[1780546752209,70.98,64511.3,71.3,0.71021,0.00036,4.52655]
[1780546752304,70.97,64507.75,71.3,0.70893,0.00037,4.53568]
[1780546753378,70.97,64507.75,71.3,0.70893,0.00037,4.53568]
[1780546753434,70.97,64501.35,71.3,0.70659,0.00037,4.55214]
[1780546753887,70.97,64495.41,71.3,0.70441,0.00037,4.56731]
[1780546754894,70.97,64492.74,71.3,0.70343,0.00037,4.57407]
[1780546756397,70.97,64493.92,71.3,0.70386,0.00037,4.57107]
[1780546757747,70.97,64493.37,71.3,0.70366,0.00037,4.57246]
[1780546757915,70.97,64492.29,71.3,0.70326,0.00037,4.57519]
[1780546759195,70.97,64492.29,71.3,0.70326,0.00037,4.57519]
[1780546759297,70.97,64496.93,71.3,0.70498,0.00037,4.56338]
[1780546759929,70.97,64493.31,71.3,0.70364,0.00037,4.57258]
[1780546760936,70.97,64489.13,71.3,0.7021,0.00037,4.58312]
[1780546761666,70.97,64489.13,71.3,0.7021,0.00037,4.58312]
[1780546761943,70.97,64494.48,71.3,0.70408,0.00037,4.56956]
[1780546762577,70.97,64494.48,71.3,0.70408,0.00037,4.56956]
[1780546762634,70.97,64494.48,71.3,0.70408,0.00037,4.56956]
[1780546762781,70.97,64494.48,71.3,0.70408,0.00037,4.56956]
[1780546762904,70.97,64494.48,71.3,0.70408,0.00037,4.56956]
[1780546763172,70.97,64494.48,71.3,0.70408,0.00037,4.56956]
[1780546763222,70.96,64509.7,71.3,0.70968,0.00036,4.53037]
[1780546763729,70.96,64509.7,71.3,0.70968,0.00036,4.53037]
[1780546764133,70.96,64509.7,71.3,0.70968,0.00036,4.53037]
[1780546764257,70.96,64509.7,71.3,0.70968,0.00036,4.53037]
[1780546764266,70.96,64534.19,71.3,0.71854,0.00036,4.46573]
[1780546764964,70.96,64540.84,71.3,0.72094,0.00036,4.44773]
[1780546765971,70.95,64539.82,71.3,0.72058,0.00036,4.45044]
[1780546766985,70.95,64539.82,71.3,0.72058,0.00036,4.45044]
[1780546766986,70.95,64539.82,71.3,0.72058,0.00036,4.45044]
[1780546767249,70.95,64539.82,71.3,0.72058,0.00036,4.45044]
[1780546767344,70.95,64540.38,71.3,0.72079,0.00036,4.44886]
[1780546767560,70.95,64540.38,71.3,0.72079,0.00036,4.44886]
[1780546767985,70.95,64538.77,71.3,0.72021,0.00036,4.45321]
[1780546768991,70.95,64538.77,71.3,0.72021,0.00036,4.45321]
[1780546768993,70.95,64541.07,71.3,0.72104,0.00036,4.44696]
[1780546769742,70.95,64541.07,71.3,0.72104,0.00036,4.44696]
[1780546769999,70.95,64546.49,71.3,0.72298,0.00036,4.43221]
[1780546771006,70.94,64546.02,71.3,0.72327,0.00036,4.41992]
[1780546772018,70.94,64546.45,71.3,0.72342,0.00036,4.41874]
[1780546772992,70.94,64546.45,71.3,0.72342,0.00036,4.41874]
[1780546773024,70.94,64546.04,71.3,0.72328,0.00036,4.41984]
[1780546774031,70.94,64543.96,71.3,0.72253,0.00036,4.42551]
[1780546775227,70.94,64543.96,71.3,0.72253,0.00036,4.42551]
[1780546775328,70.94,64544.03,71.3,0.72256,0.00036,4.42529]
[1780546775997,70.94,64544.03,71.3,0.72256,0.00036,4.42529]
[1780546776045,70.94,64547.66,71.3,0.72386,0.00036,4.41538]
[1780546777052,70.94,64549.58,71.3,0.72454,0.00036,4.41012]
[1780546777739,70.94,64549.58,71.3,0.72454,0.00036,4.41012]
[1780546778059,70.94,64550.3,71.3,0.7248,0.00036,4.40815]
[1780546779501,70.94,64550.49,71.3,0.72487,0.00036,4.4076]
[1780546779502,70.94,64550.49,71.3,0.72487,0.00036,4.4076]
[1780546779549,70.94,64550.49,71.3,0.72487,0.00036,4.4076]
[1780546780073,70.94,64547.73,71.3,0.72389,0.00036,4.41516]
[1780546780515,70.94,64547.73,71.3,0.72389,0.00036,4.41516]
[1780546781006,70.94,64547.73,71.3,0.72389,0.00036,4.41516]
[1780546781175,70.94,64547.73,71.3,0.72389,0.00036,4.41516]
[1780546781277,70.94,64548.48,71.3,0.72416,0.00036,4.4131]
[1780546782087,70.94,64556.19,71.3,0.7269,0.00035,4.39188]
[1780546783282,70.94,64552.17,71.3,0.72547,0.00036,4.40297]
[1780546783864,70.94,64552.17,71.3,0.72547,0.00036,4.40297]
[1780546783926,70.94,64552.17,71.3,0.72547,0.00036,4.40297]
[1780546784013,70.94,64552.17,71.3,0.72547,0.00036,4.40297]
[1780546784016,70.94,64552.17,71.3,0.72547,0.00036,4.40297]
[1780546784101,70.94,64544.35,71.3,0.72268,0.00036,4.42435]
[1780546785114,70.94,64541.54,71.3,0.72168,0.00036,4.432]
[1780546786121,70.94,64543.64,71.3,0.72243,0.00036,4.42626]
[1780546787128,70.94,64542.07,71.3,0.72187,0.00036,4.43051]
[1780546790149,70.93,64540.41,71.3,0.72129,0.00036,4.43495]
[1780546791155,70.93,64535.84,71.3,0.71965,0.00036,4.44727]
[1780546792163,70.93,64534.32,71.3,0.71911,0.00036,4.45132]
[1780546794476,70.93,64534.39,71.3,0.71914,0.00036,4.4511]
[1780546794177,70.93,64529.15,71.3,0.71725,0.00036,4.4651]
[1780546795184,70.92,64521.8,71.3,0.71459,0.00036,4.48462]
[1780546796317,70.92,64520.0,71.3,0.71395,0.00036,4.48933]
[1780546796621,70.92,64520.0,71.3,0.71395,0.00036,4.48933]
[1780546797198,70.92,64524.13,71.3,0.71545,0.00036,4.47836]
[1780546798205,70.92,64528.15,71.3,0.71691,0.00036,4.46762]
[1780546799212,70.92,64530.06,71.3,0.71761,0.00036,4.46246]
[1780546800219,70.91,64532.47,71.3,0.71848,0.00036,4.45595]
[1780546801420,70.91,64535.66,71.3,0.71963,0.00036,4.44736]
[1780546801529,70.91,64535.66,71.3,0.71963,0.00036,4.44736]
[1780546801535,70.91,64535.66,71.3,0.71963,0.00036,4.44736]
[1780546802234,70.91,64541.54,71.3,0.72175,0.00036,4.43139]
[1780546803241,70.91,64545.94,71.3,0.72334,0.00036,4.41933]
[1780546803739,70.91,64545.94,71.3,0.72334,0.00036,4.41933]
[1780546804036,70.91,64545.94,71.3,0.72334,0.00036,4.41933]
[1780546804037,70.91,64545.94,71.3,0.72334,0.00036,4.41933]
[1780546804248,70.9,64545.75,71.3,0.72328,0.00036,4.41978]
[1780546805255,70.9,64544.21,71.3,0.72274,0.00036,4.42394]
[1780546806262,70.9,64542.96,71.3,0.72229,0.00036,4.4273]
[1780546806535,70.9,64542.96,71.3,0.72229,0.00036,4.4273]
[1780546807035,70.9,64542.96,71.3,0.72229,0.00036,4.4273]
[1780546807269,70.9,64542.46,71.3,0.72212,0.00036,4.42861]
[1780546808276,70.89,64540.75,71.3,0.72151,0.00036,4.4332]
[1780546809283,70.89,64538.77,71.3,0.72081,0.00036,4.43851]
[1780546812304,70.88,64538.02,71.3,0.72057,0.00036,4.44031]
[1780546813311,70.88,64537.31,71.3,0.72033,0.00036,4.44214]
[1780546814318,70.87,64536.14,71.3,0.71992,0.00036,4.44521]
[1780546815326,70.87,64533.9,71.3,0.71912,0.00036,4.45115]
[1780546817339,70.86,64534.55,71.3,0.71938,0.00036,4.4492]
[1780546819343,70.85,64534.29,71.3,0.7193,0.00036,4.44981]
[1780546819359,70.85,64530.04,71.3,0.71778,0.00036,4.46113]
[1780546819530,70.85,64530.04,71.3,0.71778,0.00036,4.46113]
[1780546820363,70.84,64526.37,71.3,0.71646,0.00036,4.47086]
[1780546820680,70.84,64526.37,71.3,0.71646,0.00036,4.47086]
[1780546820969,70.84,64526.37,71.3,0.71646,0.00036,4.47086]
[1780546821420,70.84,64526.37,71.3,0.71646,0.00036,4.47086]
[1780546821454,70.84,64523.37,71.3,0.71538,0.00036,4.47882]
[1780546821597,70.84,64523.37,71.3,0.71538,0.00036,4.47882]
[1780546822377,70.84,64525.21,71.3,0.71605,0.00036,4.47389]
[1780546823384,70.84,64524.36,71.3,0.71576,0.00036,4.47607]
[1780546824392,70.83,64522.53,71.3,0.7151,0.00036,4.48084]
[1780546825448,70.83,64522.53,71.3,0.7151,0.00036,4.48084]
[1780546825491,70.83,64521.8,71.3,0.71485,0.00036,4.48268]
[1780546825863,70.83,64521.8,71.3,0.71485,0.00036,4.48268]
[1780546826413,70.82,64521.23,71.3,0.71465,0.00036,4.48413]
[1780546827500,70.82,64522.55,71.3,0.71514,0.00036,4.48056]
[1780546828066,70.82,64522.55,71.3,0.71514,0.00036,4.48056]
[1780546828427,70.82,64526.99,71.3,0.71676,0.00036,4.46864]
[1780546828565,70.82,64526.99,71.3,0.71676,0.00036,4.46864]
[1780546829434,70.81,64528.67,71.3,0.71738,0.00036,4.46407]
[1780546830441,70.81,64526.63,71.3,0.71666,0.00036,4.46941]
[1780546831448,70.8,64530.29,71.3,0.71843,0.00036,4.44606]
[1780546834469,70.79,64528.71,71.3,0.71789,0.00036,4.4501]
[1780546835476,70.79,64527.6,71.3,0.71749,0.00036,4.45303]
[1780546836483,70.79,64529.14,71.3,0.71805,0.00036,4.44886]
[1780546837490,70.78,64531.3,71.3,0.71884,0.00036,4.44301]
[1780546838497,70.78,64528.89,71.3,0.71798,0.00036,4.44943]
[1780546839504,70.78,64528.11,71.3,0.7177,0.00036,4.45145]
[1780546841124,70.78,64528.09,71.3,0.7177,0.00036,4.45146]
[1780546841216,70.78,64528.09,71.3,0.7177,0.00036,4.45146]
[1780546841521,70.77,64538.34,71.3,0.72142,0.00036,4.42372]
[1780546842528,70.77,64544.67,71.3,0.7237,0.00036,4.4064]
[1780546844542,70.77,64552.43,71.3,0.72649,0.00036,4.38496]
[1780546844938,70.77,64552.43,71.3,0.72649,0.00036,4.38496]
[1780546845554,70.76,64554.69,71.3,0.7273,0.00036,4.37863]
[1780546846865,70.76,64550.63,71.3,0.72586,0.00036,4.38978]
[1780546847564,70.76,64548.6,71.3,0.72514,0.00036,4.3953]
[1780546848589,70.76,64548.6,71.3,0.72514,0.00036,4.3953]
[1780546848946,70.75,64547.7,71.3,0.72483,0.00036,4.39769]
[1780546850370,70.75,64544.26,71.3,0.72361,0.00036,4.40707]
[1780546850593,70.75,64540.55,71.3,0.72227,0.00036,4.41721]
[1780546852100,70.75,64540.55,71.3,0.72227,0.00036,4.41721]
[1780546852105,70.75,64540.55,71.3,0.72227,0.00036,4.41721]
[1780546852170,70.74,64537.34,71.3,0.72114,0.00036,4.42581]
[1780546852594,70.74,64537.34,71.3,0.72114,0.00036,4.42581]
[1780546852606,70.74,64539.7,71.3,0.722,0.00036,4.41931]
[1780546853614,70.74,64541.2,71.3,0.72255,0.00036,4.41515]
[1780546856101,70.73,64541.17,71.3,0.72254,0.00036,4.41516]
[1780546856186,70.72,64543.35,71.3,0.72335,0.00036,4.40903]
[1780546857098,70.72,64543.35,71.3,0.72335,0.00036,4.40903]
[1780546857187,70.72,64546.19,71.3,0.72437,0.00036,4.40119]
[1780546857642,70.72,64544.59,71.3,0.7238,0.00036,4.40558]
[1780546858600,70.72,64544.59,71.3,0.7238,0.00036,4.40558]
[1780546858601,70.72,64544.59,71.3,0.7238,0.00036,4.40558]
[1780546858649,70.72,64542.01,71.3,0.72288,0.00036,4.41258]
[1780546859603,70.72,64542.01,71.3,0.72288,0.00036,4.41258]
[1780546859656,70.71,64542.06,71.3,0.72291,0.00036,4.41234]
[1780546860603,70.71,64542.06,71.3,0.72291,0.00036,4.41234]
[1780546860742,70.71,64542.06,71.3,0.72291,0.00036,4.41234]
[1780546861108,70.71,64542.06,71.3,0.72291,0.00036,4.41234]
[1780546861670,70.71,64541.53,71.3,0.72274,0.00036,4.41366]
[1780546862616,70.71,64541.53,71.3,0.72274,0.00036,4.41366]
[1780546862677,70.7,64542.46,71.3,0.72308,0.00036,4.41105]
[1780546863684,70.7,64546.5,71.3,0.72455,0.00036,4.39987]
[1780546864691,70.7,64547.72,71.3,0.72499,0.00036,4.39643]
[1780546865698,70.69,64550.1,71.3,0.72586,0.00036,4.38975]
[1780546869114,70.68,64549.83,71.3,0.72579,0.00036,4.39027]
[1780546869555,70.67,64541.72,71.3,0.72291,0.00036,4.41232]
[1780546869726,70.67,64534.07,71.3,0.72015,0.00036,4.43314]
[1780546870733,70.67,64532.84,71.3,0.71972,0.00036,4.43639]
[1780546872747,70.66,64531.01,71.3,0.71908,0.00036,4.44116]
[1780546873754,70.65,64530.22,71.3,0.7188,0.00036,4.44323]
[1780546874761,70.65,64532.33,71.3,0.71958,0.00036,4.43747]
[1780546875768,70.65,64535.31,71.3,0.72066,0.00036,4.42933]
[1780546876625,70.65,64535.31,71.3,0.72066,0.00036,4.42933]
[1780546877125,70.65,64535.31,71.3,0.72066,0.00036,4.42933]
[1780546877134,70.64,64539.73,71.3,0.72227,0.00036,4.41722]
[1780546877782,70.64,64537.62,71.3,0.72151,0.00036,4.4229]
[1780546878789,70.64,64532.45,71.3,0.71966,0.00036,4.43686]
[1780546883824,70.62,64533.49,71.3,0.72009,0.00036,4.4336]
[1780546885838,70.61,64531.57,71.3,0.71942,0.00036,4.43863]
[1780546886845,70.6,64533.61,71.3,0.72017,0.00036,4.43302]
[1780546888859,70.6,64530.71,71.3,0.71914,0.00036,4.4407]
[1780546892140,70.59,64530.97,71.3,0.71926,0.00036,4.43981]
[1780546892191,70.58,64534.36,71.3,0.72093,0.00036,4.41704]
[1780546892889,70.58,64540.68,71.3,0.72323,0.00036,4.39966]
[1780546893896,70.57,64542.2,71.3,0.72379,0.00036,4.3954]
[1780546894753,70.57,64542.2,71.3,0.72379,0.00036,4.3954]
[1780546894903,70.57,64543.62,71.3,0.72432,0.00036,4.39138]
[1780546895910,70.56,64544.77,71.3,0.72475,0.00036,4.38809]
[1780546897381,70.56,64544.77,71.3,0.72475,0.00036,4.38809]
[1780546897418,70.55,64546.79,71.3,0.7255,0.00036,4.3823]
[1780546897645,70.55,64546.79,71.3,0.7255,0.00036,4.3823]
[1780546897924,70.55,64555.41,71.3,0.72859,0.00036,4.35835]
[1780546898634,70.55,64555.41,71.3,0.72859,0.00036,4.35835]
[1780546899337,70.54,64563.05,71.3,0.73134,0.00036,4.33671]
[1780546899938,70.54,64564.52,71.3,0.73187,0.00036,4.33256]
[1780546901451,70.54,64564.52,71.3,0.73187,0.00036,4.33256]
[1780546901484,70.53,64567.22,71.3,0.73285,0.00035,4.32475]
[1780546902289,70.53,64567.22,71.3,0.73285,0.00035,4.32475]
[1780546902336,70.53,64577.11,71.3,0.73636,0.00035,4.29647]
[1780546902964,70.53,64575.5,71.3,0.73579,0.00035,4.30107]
[1780546904339,70.52,64577.26,71.3,0.73644,0.00035,4.2958]
[1780546904978,70.52,64573.87,71.3,0.73524,0.00035,4.30549]
[1780546905985,70.51,64569.12,71.3,0.73358,0.00035,4.31891]
[1780546906992,70.51,64565.17,71.3,0.73219,0.00036,4.33]
[1780546907999,70.51,64566.37,71.3,0.73262,0.00035,4.32652]
[1780546909005,70.5,64569.71,71.3,0.73382,0.00035,4.31696]
[1780546910013,70.5,64577.48,71.3,0.73657,0.00035,4.2947]
[1780546911020,70.5,64569.69,71.3,0.73383,0.00035,4.31685]
[1780546912028,70.49,64565.71,71.3,0.73243,0.00036,4.32804]
[1780546913035,70.49,64570.44,71.3,0.73412,0.00035,4.31451]
[1780546914105,70.49,64570.44,71.3,0.73412,0.00035,4.31451]
[1780546914463,70.49,64570.44,71.3,0.73412,0.00035,4.31451]
[1780546914530,70.48,64573.88,71.3,0.73537,0.00035,4.30447]
[1780546915459,70.48,64573.88,71.3,0.73537,0.00035,4.30447]
[1780546915517,70.47,64576.97,71.3,0.73647,0.00035,4.29549]
[1780546916056,70.47,64581.83,71.3,0.73818,0.00035,4.28153]
[1780546917063,70.47,64589.16,71.3,0.74077,0.00035,4.26021]
[1780546918070,70.46,64590.49,71.3,0.74125,0.00035,4.25623]
[1780546919077,70.46,64593.86,71.3,0.74243,0.00035,4.24632]
[1780546920084,70.45,64596.31,71.3,0.7433,0.00035,4.23904]
[1780546920743,70.45,64596.31,71.3,0.7433,0.00035,4.23904]
[1780546921472,70.44,64598.3,71.3,0.74402,0.00035,4.23298]
[1780546921799,70.44,64598.3,71.3,0.74402,0.00035,4.23298]
[1780546922098,70.44,64594.82,71.3,0.74281,0.00035,4.24316]
[1780546923105,70.44,64591.32,71.3,0.7416,0.00035,4.25329]
[1780546924112,70.44,64591.91,71.3,0.74181,0.00035,4.25149]
[1780546925119,70.43,64589.92,71.3,0.74113,0.00035,4.25719]
[1780546926126,70.43,64583.04,71.3,0.73873,0.00035,4.27704]
[1780546927133,70.42,64575.85,71.3,0.73621,0.00035,4.29762]
[1780546928140,70.42,64573.95,71.3,0.73555,0.00035,4.30295]
[1780546929147,70.41,64571.02,71.3,0.73453,0.00035,4.31119]
[1780546930154,70.41,64570.23,71.3,0.73427,0.00035,4.3133]
[1780546931427,70.4,64569.2,71.3,0.73394,0.00035,4.31596]
[1780546932151,70.4,64569.2,71.3,0.73394,0.00035,4.31596]
[1780546932225,70.4,64565.87,71.3,0.73275,0.00036,4.32542]
[1780546932745,70.4,64565.87,71.3,0.73275,0.00036,4.32542]
[1780546933379,70.4,64565.87,71.3,0.73275,0.00036,4.32542]
[1780546933391,70.34,64561.38,71.3,0.73132,0.00036,4.33683]
[1780546934185,70.34,64559.84,71.3,0.73077,0.00036,4.34117]
[1780546935192,70.34,64560.14,71.3,0.73089,0.00036,4.3402]
[1780546936199,70.33,64559.85,71.3,0.7308,0.00036,4.34089]
[1780546937206,70.32,64557.94,71.3,0.73014,0.00036,4.34614]
[1780546938213,70.32,64564.02,71.3,0.73232,0.00036,4.32884]
[1780546939220,70.31,64569.18,71.3,0.73419,0.00035,4.31388]
[1780546940227,70.31,64570.75,71.3,0.73475,0.00035,4.3094]
[1780546941457,70.31,64570.75,71.3,0.73475,0.00035,4.3094]
[1780546941476,70.3,64571.07,71.3,0.73488,0.00035,4.30828]
[1780546942504,70.3,64571.07,71.3,0.73488,0.00035,4.30828]
[1780546942556,70.29,64575.43,71.3,0.73644,0.00035,4.29565]
[1780546943248,70.29,64575.58,71.3,0.73651,0.00035,4.2951]
[1780546944255,70.28,64575.76,71.3,0.73659,0.00035,4.29445]
[1780546945262,70.28,64582.8,71.3,0.73909,0.00035,4.27402]
[1780546946269,70.28,64588.34,71.3,0.74103,0.00035,4.25793]
[1780546946663,70.28,64588.34,71.3,0.74103,0.00035,4.25793]
[1780546947276,70.27,64594.53,71.3,0.74322,0.00035,4.23965]
[1780546948283,70.27,64596.77,71.3,0.744,0.00035,4.23301]
[1780546948740,70.27,64596.77,71.3,0.744,0.00035,4.23301]
[1780546949290,70.26,64599.67,71.3,0.74502,0.00035,4.22438]
[1780546950442,70.26,64600.45,71.3,0.74531,0.00035,4.22198]
[1780546951839,70.26,64601.75,71.3,0.74624,0.00035,4.20426]
[1780546952311,70.25,64604.16,71.3,0.74708,0.00035,4.19709]
[1780546953318,70.25,64605.09,71.3,0.74741,0.00035,4.1943]
[1780546954483,70.25,64605.09,71.3,0.74741,0.00035,4.1943]
[1780546954588,70.25,64605.09,71.3,0.74741,0.00035,4.1943]
[1780546954646,70.25,64607.86,71.3,0.74837,0.00035,4.18604]
[1780546954919,70.25,64607.86,71.3,0.74837,0.00035,4.18604]
[1780546955533,70.25,64607.86,71.3,0.74837,0.00035,4.18604]
[1780546955534,70.25,64611.08,71.3,0.74949,0.00034,4.17639]
[1780546956339,70.25,64607.83,71.3,0.74837,0.00035,4.18601]
[1780546957346,70.24,64605.25,71.3,0.74749,0.00035,4.19362]
[1780546958582,70.24,64605.25,71.3,0.74749,0.00035,4.19362]
[1780546958652,70.24,64605.03,71.3,0.74742,0.00035,4.19416]
[1780546958931,70.24,64605.03,71.3,0.74742,0.00035,4.19416]
[1780546959360,70.24,64608.91,71.3,0.74877,0.00035,4.18256]
[1780546959813,70.24,64608.91,71.3,0.74877,0.00035,4.18256]
[1780546960053,70.24,64608.91,71.3,0.74877,0.00035,4.18256]
[1780546960624,70.24,64608.91,71.3,0.74877,0.00035,4.18256]
[1780546960647,70.23,64614.88,71.3,0.75084,0.00034,4.16463]
[1780546960933,70.23,64614.88,71.3,0.75084,0.00034,4.16463]
[1780546961173,70.23,64614.88,71.3,0.75084,0.00034,4.16463]
[1780546961468,70.23,64614.88,71.3,0.75084,0.00034,4.16463]
[1780546961569,70.23,64617.5,71.3,0.75175,0.00034,4.1567]
[1780546961711,70.23,64617.5,71.3,0.75175,0.00034,4.1567]
[1780546962241,70.23,64617.5,71.3,0.75175,0.00034,4.1567]
[1780546962381,70.23,64612.44,71.3,0.75002,0.00034,4.17176]
[1780546963388,70.22,64610.9,71.3,0.7495,0.00035,4.17626]
[1780546964394,70.22,64611.74,71.3,0.7498,0.00034,4.17366]
[1780546965402,70.22,64610.08,71.3,0.74924,0.00035,4.17853]
[1780546967416,70.21,64619.89,71.3,0.75264,0.00034,4.14895]
[1780546967846,70.21,64619.89,71.3,0.75264,0.00034,4.14895]
[1780546968488,70.21,64619.89,71.3,0.75264,0.00034,4.14895]
[1780546968540,70.21,64647.47,71.3,0.762,0.00034,4.06492]
[1780546969177,70.21,64647.47,71.3,0.762,0.00034,4.06492]
[1780546969438,70.19,64658.07,71.3,0.76559,0.00033,4.03169]
[1780546970445,70.19,64655.61,71.3,0.76477,0.00033,4.03932]
[1780546971013,70.19,64655.61,71.3,0.76477,0.00033,4.03932]
[1780546971452,70.19,64649.61,71.3,0.76278,0.00034,4.05776]
[1780546972459,70.19,64643.46,71.3,0.76072,0.00034,4.07663]
[1780546973466,70.18,64642.53,71.3,0.76042,0.00034,4.07936]
[1780546974473,70.18,64654.57,71.3,0.76447,0.00033,4.04211]
[1780546975480,70.17,64654.75,71.3,0.76454,0.00033,4.04147]
[1780546976487,70.17,64658.21,71.3,0.7657,0.00033,4.03065]
[1780546977494,70.17,64654.93,71.3,0.76461,0.00033,4.04075]
[1780546978536,70.17,64646.81,71.3,0.7619,0.00034,4.06575]
[1780546980515,70.16,64644.13,71.3,0.76103,0.00034,4.07378]
[1780546981676,70.16,64644.13,71.3,0.76103,0.00034,4.07378]
[1780546981524,70.16,64637.99,71.3,0.75896,0.00034,4.09253]
[1780546982534,70.15,64630.67,71.3,0.75649,0.00034,4.11477]
[1780546983541,70.15,64632.61,71.3,0.75716,0.00034,4.10875]
[1780546984560,70.15,64632.61,71.3,0.75716,0.00034,4.10875]
[1780546984592,70.14,64633.64,71.3,0.75752,0.00034,4.10551]
[1780546985363,70.14,64633.64,71.3,0.75752,0.00034,4.10551]
[1780546985556,70.14,64628.27,71.3,0.7557,0.00034,4.12178]
[1780546986554,70.14,64628.27,71.3,0.7557,0.00034,4.12178]
[1780546986593,70.14,64625.75,71.3,0.75485,0.00034,4.12939]
[1780546987573,70.14,64624.98,71.3,0.7546,0.00034,4.13163]
[1780546988581,70.13,64626.57,71.3,0.75515,0.00034,4.12673]
[1780546988924,70.13,64626.57,71.3,0.75515,0.00034,4.12673]
[1780546989588,70.13,64630.8,71.3,0.7566,0.00034,4.1138]
[1780546990244,70.13,64630.8,71.3,0.7566,0.00034,4.1138]
[1780546990596,70.13,64631.93,71.3,0.75699,0.00034,4.11027]
[1780546991612,70.13,64629.59,71.3,0.75621,0.00034,4.11731]
[1780546992618,70.12,64630.67,71.3,0.75658,0.00034,4.11393]
[1780546993625,70.12,64637.37,71.3,0.75887,0.00034,4.09339]
[1780546994636,70.11,64635.53,71.3,0.75826,0.00034,4.0989]
[1780546995643,70.11,64632.92,71.3,0.75738,0.00034,4.10679]
[1780546996651,70.11,64632.46,71.3,0.75723,0.00034,4.10811]
[1780546997658,70.11,64633.47,71.3,0.75758,0.00034,4.10497]
[1780546998665,70.1,64636.5,71.3,0.75862,0.00034,4.09558]
[1780546999672,70.1,64636.87,71.3,0.75876,0.00034,4.09438]
[1780547000683,70.1,64642.22,71.3,0.76057,0.00034,4.0779]
[1780547001686,70.1,64641.71,71.3,0.7604,0.00034,4.07942]
[1780547002693,70.09,64643.53,71.3,0.76102,0.00034,4.07377]
[1780547003700,70.09,64643.85,71.3,0.76114,0.00034,4.07273]
[1780547004707,70.09,64644.84,71.3,0.76148,0.00034,4.06964]
[1780547005714,70.09,64644.66,71.3,0.76142,0.00034,4.07015]
[1780547006721,70.09,64644.97,71.3,0.76153,0.00034,4.06915]
[1780547007728,70.09,64639.57,71.3,0.75971,0.00034,4.08571]
[1780547008736,70.08,64640.06,71.3,0.75988,0.00034,4.08414]
[1780547009743,70.08,64639.28,71.3,0.75963,0.00034,4.08648]
[1780547010751,70.08,64638.98,71.3,0.75953,0.00034,4.08734]
[1780547011757,70.08,64647.43,71.3,0.76288,0.00034,4.04724]
[1780547012764,70.08,64649.29,71.3,0.76351,0.00034,4.04148]
[1780547013771,70.08,64648.62,71.3,0.76329,0.00034,4.04352]
[1780547015375,70.07,64644.69,71.3,0.76198,0.00034,4.05555]
[1780547015785,70.07,64643.59,71.3,0.76161,0.00034,4.05895]
[1780547017799,70.07,64642.09,71.3,0.76112,0.00034,4.06335]
[1780547018806,70.06,64636.62,71.3,0.75929,0.00034,4.08004]
[1780547019813,70.06,64630.41,71.3,0.75718,0.00034,4.099]
[1780547020820,70.06,64630.71,71.3,0.75729,0.00034,4.09802]
[1780547021827,70.06,64631.69,71.3,0.75763,0.00034,4.09497]
[1780547022834,70.05,64630.98,71.3,0.75739,0.00034,4.09708]
[1780547024244,70.05,64630.98,71.3,0.75739,0.00034,4.09708]
[1780547024311,70.05,64630.51,71.3,0.75724,0.00034,4.09846]
[1780547024996,70.05,64621.21,71.3,0.75406,0.00034,4.12667]
[1780547025855,70.05,64621.96,71.3,0.75433,0.00034,4.12431]
[1780547027037,70.04,64620.52,71.3,0.75384,0.00034,4.12858]
[1780547027779,70.04,64620.52,71.3,0.75384,0.00034,4.12858]
[1780547027869,70.04,64618.06,71.3,0.75301,0.00034,4.13593]
[1780547028876,70.04,64617.74,71.3,0.75291,0.00034,4.1368]
[1780547029883,70.03,64615.67,71.3,0.75221,0.00034,4.14295]
[1780547031342,70.03,64615.67,71.3,0.75221,0.00034,4.14295]
[1780547031445,70.03,64626.07,71.3,0.7558,0.00034,4.11129]
[1780547031897,70.03,64635.78,71.3,0.75911,0.00034,4.08164]
[1780547032904,70.02,64640.53,71.3,0.76072,0.00034,4.067]
[1780547034714,70.02,64640.53,71.3,0.76072,0.00034,4.067]
[1780547034991,70.02,64647.86,71.3,0.7632,0.00034,4.04428]
[1780547035937,70.02,64651.55,71.3,0.76445,0.00034,4.0328]
[1780547037175,70.02,64652.41,71.3,0.76474,0.00034,4.03005]
[1780547037951,70.01,64651.48,71.3,0.76444,0.00034,4.03286]
[1780547038967,70.01,64651.48,71.3,0.76444,0.00034,4.03286]
[1780547039965,70.01,64653.82,71.3,0.76525,0.00033,4.02533]
[1780547041981,70.0,64652.22,71.3,0.76474,0.00034,4.03007]
[1780547043993,69.99,64637.65,71.3,0.75985,0.00034,4.07485]
[1780547044800,69.99,64637.65,71.3,0.75985,0.00034,4.07485]
[1780547045000,69.99,64626.98,71.3,0.75623,0.00034,4.10742]
[1780547046007,69.98,64621.19,71.3,0.75425,0.00034,4.12495]
[1780547047014,69.98,64628.15,71.3,0.75665,0.00034,4.1037]
[1780547048022,69.98,64629.73,71.3,0.75719,0.00034,4.09882]
[1780547049029,69.98,64628.0,71.3,0.75661,0.00034,4.10404]
[1780547050036,69.97,64627.54,71.3,0.75646,0.00034,4.10538]
[1780547051043,69.97,64626.59,71.3,0.75614,0.00034,4.10817]
[1780547052051,69.97,64625.3,71.3,0.75571,0.00034,4.112]
[1780547053058,69.96,64625.98,71.3,0.75596,0.00034,4.10982]
[1780547054064,69.96,64625.42,71.3,0.75578,0.00034,4.11142]
[1780547055072,69.96,64624.57,71.3,0.7555,0.00034,4.1139]
[1780547056079,69.95,64622.94,71.3,0.75495,0.00034,4.11874]
[1780547057085,69.95,64620.35,71.3,0.75407,0.00034,4.12652]
[1780547060109,69.94,64617.66,71.3,0.75318,0.00034,4.13441]
[1780547061115,69.94,64617.66,71.3,0.75318,0.00034,4.13441]
[1780547061411,69.94,64617.66,71.3,0.75318,0.00034,4.13441]
[1780547061450,69.93,64618.35,71.3,0.75343,0.00034,4.13214]
[1780547062177,69.93,64618.35,71.3,0.75343,0.00034,4.13214]
[1780547063135,69.93,64619.67,71.3,0.7539,0.00034,4.12805]
[1780547064142,69.93,64620.74,71.3,0.75428,0.00034,4.12471]
[1780547065149,69.92,64622.19,71.3,0.75478,0.00034,4.12023]
[1780547066156,69.92,64621.15,71.3,0.75443,0.00034,4.1233]
[1780547067163,69.92,64622.42,71.3,0.75488,0.00034,4.11936]
[1780547068171,69.91,64623.92,71.3,0.7554,0.00034,4.11472]
[1780547069166,69.91,64623.92,71.3,0.7554,0.00034,4.11472]
[1780547069188,69.91,64633.73,71.3,0.75876,0.00034,4.08467]
[1780547070550,69.91,64633.73,71.3,0.75876,0.00034,4.08467]
[1780547070653,69.91,64633.73,71.3,0.75876,0.00034,4.08467]
[1780547070760,69.91,64633.73,71.3,0.75876,0.00034,4.08467]
[1780547070752,69.91,64642.22,71.3,0.76165,0.00034,4.05842]
[1780547071399,69.9,64643.64,71.3,0.76265,0.00034,4.03986]
[1780547072201,69.9,64643.11,71.3,0.76247,0.00034,4.0415]
[1780547073208,69.9,64642.06,71.3,0.76212,0.00034,4.04467]
[1780547074215,69.9,64640.35,71.3,0.76155,0.00034,4.04988]
[1780547075222,69.9,64639.23,71.3,0.76118,0.00034,4.05326]
[1780547076525,69.9,64639.23,71.3,0.76118,0.00034,4.05326]
[1780547076532,69.89,64642.07,71.3,0.76215,0.00034,4.04437]
[1780547077236,69.89,64644.79,71.3,0.76307,0.00034,4.03595]
[1780547078198,69.89,64644.79,71.3,0.76307,0.00034,4.03595]
[1780547078243,69.89,64649.37,71.3,0.76462,0.00034,4.02167]
[1780547079250,69.89,64653.3,71.3,0.76595,0.00034,4.00938]
[1780547080257,69.89,64653.99,71.3,0.76619,0.00034,4.00715]
[1780547081264,69.88,64654.84,71.3,0.76648,0.00034,4.00444]
[1780547082271,69.88,64654.17,71.3,0.76625,0.00034,4.00652]
[1780547083278,69.88,64653.14,71.3,0.76591,0.00034,4.00973]
[1780547084285,69.88,64656.36,71.3,0.76699,0.00033,3.99964]
[1780547085292,69.88,64657.23,71.3,0.76729,0.00033,3.99687]
[1780547086004,69.88,64657.23,71.3,0.76729,0.00033,3.99687]
[1780547086103,69.88,64657.23,71.3,0.76729,0.00033,3.99687]
[1780547086299,69.88,64662.9,71.3,0.76918,0.00033,3.97903]
[1780547087140,69.88,64662.9,71.3,0.76918,0.00033,3.97903]
[1780547087177,69.88,64662.9,71.3,0.76918,0.00033,3.97903]
[1780547087690,69.87,64668.73,71.3,0.77114,0.00033,3.96051]
[1780547088342,69.87,64668.73,71.3,0.77114,0.00033,3.96051]
[1780547088423,69.87,64673.55,71.3,0.77273,0.00033,3.94527]
[1780547089508,69.87,64673.55,71.3,0.77273,0.00033,3.94527]
[1780547089658,69.87,64677.31,71.3,0.77399,0.00033,3.93316]
[1780547090327,69.87,64677.69,71.3,0.77411,0.00033,3.93195]
[1780547091352,69.87,64679.17,71.3,0.77461,0.00033,3.92717]
[1780547092689,69.87,64679.17,71.3,0.77461,0.00033,3.92717]
[1780547092704,69.86,64680.63,71.3,0.77511,0.00033,3.9223]
[1780547093354,69.86,64688.46,71.3,0.77767,0.00033,3.89732]
[1780547094361,69.86,64683.53,71.3,0.77607,0.00033,3.91295]
[1780547095603,69.85,64678.44,71.3,0.77441,0.00033,3.92902]
[1780547096375,69.85,64678.04,71.3,0.77428,0.00033,3.93029]
[1780547097306,69.85,64678.04,71.3,0.77428,0.00033,3.93029]
[1780547097382,69.85,64675.78,71.3,0.77355,0.00033,3.9374]
[1780547098389,69.85,64673.53,71.3,0.77281,0.00033,3.94446]
[1780547099396,69.84,64670.86,71.3,0.77194,0.00033,3.95283]
[1780547100403,69.84,64671.51,71.3,0.77216,0.00033,3.95069]
[1780547101410,69.84,64672.85,71.3,0.77262,0.00033,3.94634]
[1780547102417,69.83,64672.46,71.3,0.77251,0.00033,3.94739]
[1780547103425,69.83,64669.53,71.3,0.77154,0.00033,3.95666]
[1780547104763,69.83,64666.3,71.3,0.77047,0.00033,3.96677]
[1780547105438,69.83,64664.56,71.3,0.7699,0.00033,3.97226]
[1780547106445,69.82,64661.95,71.3,0.76904,0.00033,3.98035]
[1780547107452,69.82,64658.92,71.3,0.76804,0.00033,3.98979]
[1780547108459,69.82,64658.32,71.3,0.76785,0.00033,3.99159]
[1780547109466,69.82,64658.79,71.3,0.76801,0.00033,3.99002]
[1780547110472,69.81,64659.07,71.3,0.76812,0.00033,3.98906]
[1780547111480,69.81,64657.92,71.3,0.76774,0.00033,3.99258]
[1780547112487,69.81,64658.19,71.3,0.76784,0.00033,3.99165]
[1780547113494,69.8,64657.21,71.3,0.76752,0.00033,3.99463]
[1780547114839,69.8,64653.29,71.3,0.76622,0.00034,4.00682]
[1780547115508,69.8,64650.97,71.3,0.76545,0.00034,4.01396]
[1780547116788,69.8,64650.97,71.3,0.76545,0.00034,4.01396]
[1780547116815,69.8,64655.55,71.3,0.76699,0.00034,3.99957]
[1780547118164,69.79,64655.36,71.3,0.76693,0.00034,4.00011]
[1780547119536,69.79,64656.42,71.3,0.76731,0.00033,3.99662]
[1780547120544,69.79,64663.49,71.3,0.76968,0.00033,3.97432]
[1780547121554,69.78,64664.54,71.3,0.77003,0.00033,3.97095]
[1780547122561,69.78,64671.13,71.3,0.77223,0.00033,3.95]
[1780547123568,69.78,64674.3,71.3,0.77329,0.00033,3.93985]
[1780547124092,69.78,64674.3,71.3,0.77329,0.00033,3.93985]
[1780547124575,69.77,64670.48,71.3,0.77203,0.00033,3.95189]
[1780547125582,69.77,64669.31,71.3,0.77166,0.00033,3.95549]
[1780547126589,69.77,64668.34,71.3,0.77134,0.00033,3.95848]
[1780547127002,69.77,64668.34,71.3,0.77134,0.00033,3.95848]
[1780547127596,69.77,64670.0,71.3,0.7719,0.00033,3.95313]
[1780547128582,69.77,64670.0,71.3,0.7719,0.00033,3.95313]
[1780547128611,69.76,64671.21,71.3,0.77231,0.00033,3.94921]
[1780547129530,69.76,64671.21,71.3,0.77231,0.00033,3.94921]
[1780547129610,69.76,64673.29,71.3,0.77301,0.00033,3.94254]
[1780547130617,69.76,64671.73,71.3,0.7725,0.00033,3.9474]
[1780547131624,69.76,64670.8,71.3,0.77272,0.00033,3.93605]
[1780547132631,69.75,64670.53,71.3,0.77263,0.00033,3.93683]
[1780547133637,69.75,64671.63,71.3,0.77301,0.00033,3.93327]
[1780547134645,69.75,64671.3,71.3,0.7729,0.00033,3.93425]
[1780547135652,69.75,64671.98,71.3,0.77314,0.00033,3.93202]
[1780547136659,69.75,64664.14,71.3,0.77053,0.00033,3.95684]
[1780547138673,69.74,64661.27,71.3,0.76958,0.00033,3.96588]
[1780547139680,69.74,64670.94,71.3,0.77281,0.00033,3.93518]
[1780547140687,69.74,64671.71,71.3,0.77307,0.00033,3.93267]
[1780547141694,69.74,64673.68,71.3,0.77373,0.00033,3.92633]
[1780547142701,69.73,64672.79,71.3,0.77344,0.00033,3.92909]
[1780547143707,69.73,64675.96,71.3,0.77449,0.00033,3.91894]
[1780547144715,69.73,64676.66,71.3,0.77473,0.00033,3.91666]
[1780547145723,69.73,64677.35,71.3,0.77496,0.00033,3.91441]
[1780547146730,69.73,64679.01,71.3,0.77552,0.00033,3.90906]
[1780547147737,69.73,64674.31,71.3,0.77397,0.00033,3.92398]
[1780547148061,69.73,64674.31,71.3,0.77397,0.00033,3.92398]
[1780547148743,69.73,64663.17,71.3,0.77027,0.00033,3.95932]
[1780547149751,69.73,64661.43,71.3,0.76969,0.00033,3.9648]
[1780547150758,69.73,64661.1,71.3,0.76958,0.00033,3.96581]
[1780547151765,69.72,64661.45,71.3,0.7697,0.00033,3.96468]
[1780547152942,69.72,64661.39,71.3,0.76968,0.00033,3.96486]
[1780547153779,69.72,64643.84,71.3,0.76378,0.00034,4.01985]
[1780547154789,69.72,64610.34,71.3,0.75228,0.00035,4.12273]
[1780547155795,69.72,64598.22,71.3,0.74805,0.00035,4.15914]
[1780547156528,69.72,64598.22,71.3,0.74805,0.00035,4.15914]
[1780547156867,69.72,64598.22,71.3,0.74805,0.00035,4.15914]
[1780547156803,69.71,64592.95,71.3,0.74621,0.00035,4.17476]
[1780547157117,69.71,64592.95,71.3,0.74621,0.00035,4.17476]
[1780547156967,69.71,64592.95,71.3,0.74621,0.00035,4.17476]
[1780547158817,69.71,64591.98,71.3,0.74588,0.00035,4.17757]
[1780547159004,69.71,64591.98,71.3,0.74588,0.00035,4.17757]
[1780547160831,69.71,64593.47,71.3,0.74642,0.00035,4.17302]
[1780547161211,69.71,64593.47,71.3,0.74642,0.00035,4.17302]
[1780547161838,69.7,64589.66,71.3,0.74508,0.00035,4.1843]
[1780547162845,69.7,64588.5,71.3,0.74468,0.00035,4.18768]
[1780547163852,69.7,64590.11,71.3,0.74526,0.00035,4.18283]
[1780547164052,69.7,64590.11,71.3,0.74526,0.00035,4.18283]
[1780547164900,69.7,64590.11,71.3,0.74526,0.00035,4.18283]
[1780547164911,69.7,64584.74,71.3,0.74336,0.00035,4.19872]
[1780547165866,69.7,64583.95,71.3,0.74308,0.00035,4.20101]
[1780547166873,69.68,64585.59,71.3,0.74372,0.00035,4.19568]
[1780547167596,69.68,64585.59,71.3,0.74372,0.00035,4.19568]
[1780547167688,69.68,64585.59,71.3,0.74372,0.00035,4.19568]
[1780547167880,69.68,64595.36,71.3,0.74718,0.00035,4.16657]
[1780547168887,69.67,64599.06,71.3,0.74848,0.00035,4.15545]
[1780547168946,69.67,64599.06,71.3,0.74848,0.00035,4.15545]
[1780547169007,69.67,64599.06,71.3,0.74848,0.00035,4.15545]
[1780547169893,69.67,64595.06,71.3,0.74708,0.00035,4.16741]
[1780547170307,69.67,64595.06,71.3,0.74708,0.00035,4.16741]
[1780547170901,69.67,64598.62,71.3,0.74834,0.00035,4.15672]
[1780547171907,69.67,64601.89,71.3,0.74948,0.00035,4.14687]
[1780547172745,69.67,64601.89,71.3,0.74948,0.00035,4.14687]
[1780547172915,69.67,64606.06,71.3,0.75095,0.00035,4.13423]
[1780547172995,69.67,64606.06,71.3,0.75095,0.00035,4.13423]
[1780547173922,69.67,64606.69,71.3,0.75118,0.00035,4.13226]
[1780547174989,69.67,64606.69,71.3,0.75118,0.00035,4.13226]
[1780547175089,69.66,64605.49,71.3,0.75077,0.00035,4.1358]
[1780547175936,69.66,64603.23,71.3,0.74999,0.00035,4.14256]
[1780547177006,69.66,64603.23,71.3,0.74999,0.00035,4.14256]
[1780547177018,69.66,64613.89,71.3,0.75371,0.00035,4.11019]
[1780547177950,69.65,64616.41,71.3,0.75459,0.00035,4.10244]
[1780547179547,69.65,64614.93,71.3,0.75409,0.00035,4.10683]
[1780547179964,69.65,64607.56,71.3,0.75153,0.00035,4.1292]
[1780547180971,69.65,64611.2,71.3,0.75281,0.00035,4.11808]
[1780547181978,69.64,64615.43,71.3,0.75429,0.00035,4.10514]
[1780547182985,69.64,64614.39,71.3,0.75393,0.00035,4.10828]
[1780547184171,69.64,64614.39,71.3,0.75393,0.00035,4.10828]
[1780547184275,69.64,64607.34,71.3,0.75148,0.00035,4.12965]
[1780547184999,69.64,64595.24,71.3,0.74724,0.00035,4.16602]
[1780547186183,69.64,64599.51,71.3,0.74875,0.00035,4.15315]
[1780547187014,69.64,64601.33,71.3,0.7494,0.00035,4.14761]
[1780547188021,69.64,64591.32,71.3,0.74587,0.00035,4.17759]
[1780547189818,69.64,64591.32,71.3,0.74587,0.00035,4.17759]
[1780547189826,69.63,64591.14,71.3,0.74582,0.00035,4.178]
[1780547190055,69.63,64596.27,71.3,0.74763,0.00035,4.16268]
[1780547191061,69.63,64597.95,71.3,0.74872,0.00035,4.14358]
[1780547192070,69.63,64599.15,71.3,0.74915,0.00035,4.13991]
[1780547193187,69.63,64599.15,71.3,0.74915,0.00035,4.13991]
[1780547193288,69.62,64598.01,71.3,0.74875,0.00035,4.1433]
[1780547194084,69.62,64597.3,71.3,0.74851,0.00035,4.1454]
[1780547195091,69.62,64596.21,71.3,0.74813,0.00035,4.14861]
[1780547196098,69.62,64596.6,71.3,0.74828,0.00035,4.14737]
[1780547197105,69.62,64596.14,71.3,0.74812,0.00035,4.14871]
[1780547198112,69.61,64594.43,71.3,0.74752,0.00035,4.15379]
[1780547199119,69.61,64593.32,71.3,0.74713,0.00035,4.15707]
[1780547200751,69.61,64590.36,71.3,0.7461,0.00035,4.16581]
[1780547201027,69.61,64590.36,71.3,0.7461,0.00035,4.16581]
[1780547201607,69.61,64590.36,71.3,0.7461,0.00035,4.16581]
[1780547201706,69.61,64586.3,71.3,0.74467,0.00036,4.17784]
[1780547202140,69.61,64581.18,71.3,0.74285,0.00036,4.19301]
[1780547203802,69.6,64580.65,71.3,0.74268,0.00036,4.19442]
[1780547204154,69.6,64580.1,71.3,0.74248,0.00036,4.19604]
[1780547205161,69.6,64582.75,71.3,0.74344,0.00036,4.18812]
[1780547206168,69.59,64580.7,71.3,0.74271,0.00036,4.19411]
[1780547207175,69.56,64581.02,71.3,0.74293,0.00036,4.19234]
[1780547208183,69.53,64581.62,71.3,0.74323,0.00036,4.18977]
[1780547209189,69.5,64581.03,71.3,0.74311,0.00036,4.19075]
[1780547210197,69.47,64581.4,71.3,0.74333,0.00036,4.18889]
[1780547211203,69.44,64593.9,71.3,0.74786,0.00035,4.15081]
[1780547212210,69.44,64600.87,71.3,0.75032,0.00035,4.12975]
[1780547214225,69.44,64594.11,71.3,0.74794,0.00035,4.15011]
[1780547215231,69.44,64592.01,71.3,0.7472,0.00035,4.15638]
[1780547216239,69.43,64592.72,71.3,0.74746,0.00035,4.15421]
[1780547218255,69.43,64595.67,71.3,0.74851,0.00035,4.14526]
[1780547219262,69.43,64597.06,71.3,0.74901,0.00035,4.14105]
[1780547222283,69.43,64594.74,71.3,0.7482,0.00035,4.14796]
[1780547223290,69.43,64593.46,71.3,0.74775,0.00035,4.15177]
[1780547226320,69.42,64590.47,71.3,0.7467,0.00035,4.16064]
[1780547227327,69.42,64586.2,71.3,0.74519,0.00036,4.17336]
[1780547228334,69.42,64589.82,71.3,0.74648,0.00035,4.16252]
[1780547229341,69.42,64587.52,71.3,0.74566,0.00036,4.16939]
[1780547230348,69.42,64586.8,71.3,0.74541,0.00036,4.17153]
[1780547232370,69.41,64579.54,71.3,0.74284,0.00036,4.19295]
[1780547233371,69.41,64580.12,71.3,0.74305,0.00036,4.19122]
[1780547234378,69.41,64579.43,71.3,0.7428,0.00036,4.19327]
[1780547235384,69.41,64577.79,71.3,0.74222,0.00036,4.19812]
[1780547238548,69.41,64578.04,71.3,0.74231,0.00036,4.19736]
[1780547239413,69.41,64573.89,71.3,0.74082,0.00036,4.20962]
[1780547240586,69.41,64573.89,71.3,0.74082,0.00036,4.20962]
[1780547240741,69.41,64573.89,71.3,0.74082,0.00036,4.20962]
[1780547241657,69.41,64573.84,71.3,0.74081,0.00036,4.20974]
[1780547241744,69.41,64565.74,71.3,0.73789,0.00036,4.23349]
[1780547242434,69.41,64565.18,71.3,0.73769,0.00036,4.23513]
[1780547243441,69.41,64576.24,71.3,0.74168,0.00036,4.20258]
[1780547244448,69.4,64578.06,71.3,0.74234,0.00036,4.19713]
[1780547245667,69.4,64578.06,71.3,0.74234,0.00036,4.19713]
[1780547245767,69.4,64576.83,71.3,0.74191,0.00036,4.2007]
[1780547246802,69.4,64576.83,71.3,0.74191,0.00036,4.2007]
[1780547246887,69.4,64582.76,71.3,0.74403,0.00036,4.18303]
[1780547247470,69.4,64584.45,71.3,0.74464,0.00036,4.17799]
[1780547249611,69.33,64585.71,71.3,0.74528,0.00036,4.17257]
[1780547251499,69.33,64585.05,71.3,0.74554,0.00036,4.16051]
[1780547252506,69.33,64589.3,71.3,0.74705,0.00036,4.14773]
[1780547253653,69.33,64589.3,71.3,0.74705,0.00036,4.14773]
[1780547253677,69.33,64589.3,71.3,0.74705,0.00036,4.14773]
[1780547253735,69.33,64589.3,71.3,0.74705,0.00036,4.14773]
[1780547253786,69.32,64593.2,71.3,0.74845,0.00035,4.13592]
[1780547254519,69.32,64609.91,71.3,0.75433,0.00035,4.08513]
[1780547255368,69.32,64609.91,71.3,0.75433,0.00035,4.08513]
[1780547255538,69.32,64609.91,71.3,0.75433,0.00035,4.08513]
[1780547255836,69.32,64613.95,71.3,0.75575,0.00035,4.07269]
[1780547256326,69.32,64613.95,71.3,0.75575,0.00035,4.07269]
[1780547256538,69.32,64617.1,71.3,0.75685,0.00035,4.063]
[1780547258009,69.32,64617.1,71.3,0.75685,0.00035,4.063]
[1780547257545,69.32,64634.48,71.3,0.76286,0.00034,4.00906]
[1780547258624,69.32,64634.48,71.3,0.76286,0.00034,4.00906]
[1780547258957,69.32,64634.91,71.3,0.763,0.00034,4.00772]
[1780547259559,69.32,64634.47,71.3,0.76285,0.00034,4.00909]
[1780547260566,69.32,64632.23,71.3,0.76208,0.00034,4.01609]
[1780547262582,69.32,64625.79,71.3,0.75986,0.00035,4.03611]
[1780547263589,69.32,64623.72,71.3,0.75915,0.00035,4.04252]
[1780547264946,69.32,64617.3,71.3,0.75693,0.00035,4.06229]
[1780547265603,69.32,64614.32,71.3,0.75589,0.00035,4.07146]
[1780547266610,69.32,64614.88,71.3,0.75609,0.00035,4.06968]
[1780547267617,69.31,64615.48,71.3,0.75632,0.00035,4.0677]
[1780547268624,69.31,64614.86,71.3,0.7561,0.00035,4.06961]
[1780547269631,69.31,64615.28,71.3,0.75626,0.00035,4.06818]
[1780547270489,69.31,64615.28,71.3,0.75626,0.00035,4.06818]
[1780547270999,69.31,64615.28,71.3,0.75626,0.00035,4.06818]
[1780547270638,69.31,64613.36,71.3,0.7556,0.00035,4.07404]
[1780547271645,69.3,64617.1,71.3,0.75691,0.00035,4.06248]
[1780547273658,69.3,64620.12,71.3,0.75796,0.00035,4.05309]
[1780547274667,69.3,64619.13,71.3,0.75762,0.00035,4.05612]
[1780547275793,69.3,64619.13,71.3,0.75762,0.00035,4.05612]
[1780547276680,69.3,64616.21,71.3,0.75661,0.00035,4.0651]
[1780547277687,69.3,64614.14,71.3,0.75589,0.00035,4.07148]
[1780547279701,69.3,64613.6,71.3,0.7557,0.00035,4.07314]
[1780547280708,69.3,64611.35,71.3,0.75491,0.00035,4.08005]
[1780547281715,69.3,64607.0,71.3,0.75339,0.00035,4.09336]
[1780547282722,69.3,64606.28,71.3,0.75314,0.00035,4.09554]
[1780547283729,69.3,64605.67,71.3,0.75293,0.00035,4.09737]
[1780547284736,69.3,64600.54,71.3,0.75113,0.00035,4.11297]
[1780547285743,69.3,64598.67,71.3,0.75047,0.00035,4.11861]
[1780547286351,69.3,64598.67,71.3,0.75047,0.00035,4.11861]
[1780547286750,69.29,64594.45,71.3,0.74898,0.00035,4.13133]
[1780547287757,69.29,64592.17,71.3,0.74818,0.00035,4.13815]
[1780547288764,69.29,64593.15,71.3,0.74854,0.00035,4.13513]
[1780547289771,69.29,64591.76,71.3,0.74805,0.00036,4.13926]
[1780547290778,69.28,64592.27,71.3,0.74824,0.00035,4.13765]
[1780547291785,69.28,64586.75,71.3,0.74629,0.00036,4.15419]
[1780547292647,69.28,64586.75,71.3,0.74629,0.00036,4.15419]
[1780547292792,69.28,64582.25,71.3,0.74469,0.00036,4.16758]
[1780547293655,69.28,64582.25,71.3,0.74469,0.00036,4.16758]
[1780547293764,69.28,64582.25,71.3,0.74469,0.00036,4.16758]
[1780547293799,69.27,64574.94,71.3,0.74208,0.00036,4.18924]
[1780547294934,69.27,64574.94,71.3,0.74208,0.00036,4.18924]
[1780547295009,69.27,64571.74,71.3,0.74094,0.00036,4.19859]
[1780547295285,69.27,64571.74,71.3,0.74094,0.00036,4.19859]
[1780547295814,69.27,64578.61,71.3,0.74342,0.00036,4.17813]
[1780547296181,69.27,64578.61,71.3,0.74342,0.00036,4.17813]
[1780547296821,69.26,64592.15,71.3,0.74826,0.00035,4.13749]
[1780547297827,69.26,64592.27,71.3,0.74831,0.00035,4.13702]
[1780547299019,69.26,64592.27,71.3,0.74831,0.00035,4.13702]
[1780547299034,69.26,64591.06,71.3,0.7479,0.00036,4.14057]
[1780547299842,69.25,64589.74,71.3,0.74744,0.00036,4.14444]
[1780547300811,69.25,64589.74,71.3,0.74744,0.00036,4.14444]
[1780547301026,69.25,64589.74,71.3,0.74744,0.00036,4.14444]
[1780547301064,69.25,64588.15,71.3,0.74689,0.00036,4.14911]
[1780547301841,69.25,64588.15,71.3,0.74689,0.00036,4.14911]
[1780547301856,69.25,64578.91,71.3,0.74359,0.00036,4.17673]
[1780547302863,69.24,64574.3,71.3,0.74194,0.00036,4.19037]
[1780547303906,69.24,64574.3,71.3,0.74194,0.00036,4.19037]
[1780547304002,69.24,64574.71,71.3,0.7421,0.00036,4.18907]
[1780547304877,69.24,64573.51,71.3,0.74167,0.00036,4.19256]
[1780547305884,69.23,64571.94,71.3,0.74112,0.00036,4.19713]
[1780547306891,69.23,64569.38,71.3,0.7402,0.00036,4.20461]
[1780547307898,69.23,64568.72,71.3,0.73998,0.00036,4.20646]
[1780547309727,69.22,64568.79,71.3,0.74001,0.00036,4.20617]
[1780547309913,69.22,64563.81,71.3,0.73822,0.00036,4.22076]
[1780547310919,69.22,64561.26,71.3,0.7373,0.00036,4.22813]
[1780547311927,69.21,64561.56,71.3,0.7379,0.00036,4.21326]
[1780547312936,69.21,64563.9,71.3,0.73876,0.00036,4.20632]
[1780547313637,69.21,64563.9,71.3,0.73876,0.00036,4.20632]
[1780547313943,69.21,64563.55,71.3,0.73864,0.00036,4.20729]
[1780547314950,69.21,64561.38,71.3,0.73786,0.00036,4.2136]
[1780547315957,69.2,64563.23,71.3,0.73854,0.00036,4.20807]
[1780547316964,69.2,64564.28,71.3,0.73894,0.00036,4.20488]
[1780547317971,69.19,64564.57,71.3,0.73905,0.00036,4.20393]
[1780547318978,69.19,64570.91,71.3,0.74136,0.00036,4.18512]
[1780547319985,69.19,64572.51,71.3,0.74195,0.00036,4.1803]
[1780547320992,69.18,64571.31,71.3,0.74152,0.00036,4.18379]
[1780547321999,69.18,64570.04,71.3,0.74107,0.00036,4.18747]
[1780547323006,69.18,64572.82,71.3,0.74209,0.00036,4.17915]
[1780547324013,69.18,64577.08,71.3,0.74363,0.00036,4.1664]
[1780547325020,69.17,64574.41,71.3,0.74267,0.00036,4.1743]
[1780547326027,69.17,64573.4,71.3,0.74232,0.00036,4.17724]
[1780547327034,69.17,64575.49,71.3,0.74308,0.00036,4.17093]
[1780547328041,69.16,64571.25,71.3,0.74156,0.00036,4.18344]
[1780547330055,69.16,64572.06,71.3,0.74188,0.00036,4.18084]
[1780547331062,69.15,64572.39,71.3,0.74201,0.00036,4.17977]
[1780547332069,69.15,64573.16,71.3,0.7423,0.00036,4.17738]
[1780547333076,69.14,64575.59,71.3,0.74319,0.00036,4.17006]
[1780547335090,69.14,64574.08,71.3,0.74266,0.00036,4.17439]
[1780547336097,69.13,64570.62,71.3,0.74142,0.00036,4.18458]
[1780547337104,69.13,64569.33,71.3,0.74097,0.00036,4.1883]
[1780547338111,69.13,64569.52,71.3,0.74105,0.00036,4.18764]
[1780547339123,69.12,64569.17,71.3,0.74093,0.00036,4.18858]
[1780547340125,69.12,64566.84,71.3,0.7401,0.00036,4.19537]
[1780547341132,69.11,64565.77,71.3,0.73972,0.00036,4.19845]
[1780547343146,69.11,64566.06,71.3,0.73985,0.00036,4.19742]
[1780547344153,69.1,64567.15,71.3,0.74025,0.00036,4.19411]
[1780547345160,69.1,64567.37,71.3,0.74034,0.00036,4.19338]
[1780547346167,69.1,64570.68,71.3,0.74155,0.00036,4.18347]
[1780547347174,69.09,64571.47,71.3,0.74185,0.00036,4.18104]
[1780547348181,69.09,64569.56,71.3,0.74117,0.00036,4.18662]
[1780547351048,69.09,64569.4,71.3,0.74112,0.00036,4.187]
[1780547350195,69.08,64570.05,71.3,0.74137,0.00036,4.18498]
[1780547351763,69.08,64570.05,71.3,0.74137,0.00036,4.18498]
[1780547352098,69.08,64570.05,71.3,0.74137,0.00036,4.18498]
[1780547351843,69.08,64568.85,71.3,0.74096,0.00036,4.18835]
[1780547352833,69.08,64568.85,71.3,0.74096,0.00036,4.18835]
[1780547352873,69.07,64561.98,71.3,0.73847,0.00036,4.20855]
[1780547353748,69.07,64561.98,71.3,0.73847,0.00036,4.20855]
[1780547353838,69.07,64566.81,71.3,0.74024,0.00036,4.1942]
[1780547354223,69.07,64569.09,71.3,0.74107,0.00036,4.18745]
[1780547355230,69.06,64569.42,71.3,0.7412,0.00036,4.18638]
[1780547357244,69.06,64564.68,71.3,0.7395,0.00036,4.20022]
[1780547358251,69.05,64564.26,71.3,0.73936,0.00036,4.20136]
[1780547359258,69.05,64564.78,71.3,0.73956,0.00036,4.19972]
[1780547361272,69.04,64565.14,71.3,0.73972,0.00036,4.19846]
[1780547362279,69.04,64564.28,71.3,0.73942,0.00036,4.2009]
[1780547363805,69.03,64561.51,71.3,0.73843,0.00036,4.20885]
[1780547364294,69.03,64558.85,71.3,0.73746,0.00037,4.21667]
[1780547365300,69.02,64558.53,71.3,0.73736,0.00037,4.2175]
[1780547366307,69.02,64558.21,71.3,0.73726,0.00037,4.21833]
[1780547367314,69.01,64555.16,71.3,0.73615,0.00037,4.22717]
[1780547368320,69.01,64554.75,71.3,0.73602,0.00037,4.22826]
[1780547369328,69.0,64559.14,71.3,0.73764,0.00037,4.21528]
[1780547371342,69.0,64558.22,71.3,0.7378,0.00037,4.20383]
[1780547372349,68.99,64555.85,71.3,0.73695,0.00037,4.21069]
[1780547373356,68.99,64553.6,71.3,0.73614,0.00037,4.21718]
[1780547374363,68.98,64552.89,71.3,0.73589,0.00037,4.21916]
[1780547375370,68.98,64553.72,71.3,0.73621,0.00037,4.21662]
[1780547376547,68.98,64553.72,71.3,0.73621,0.00037,4.21662]
[1780547376644,68.97,64549.07,71.3,0.73451,0.00037,4.23009]
[1780547377384,68.97,64548.06,71.3,0.73415,0.00037,4.23296]
[1780547378390,68.97,64544.75,71.3,0.73293,0.00037,4.24249]
[1780547379398,68.96,64545.3,71.3,0.73315,0.00037,4.2408]
[1780547380405,68.96,64545.84,71.3,0.73336,0.00037,4.23915]
[1780547381412,68.96,64543.88,71.3,0.73265,0.00037,4.24474]
[1780547382418,68.95,64543.47,71.3,0.73251,0.00037,4.24584]
[1780547386447,68.94,64543.01,71.3,0.73238,0.00037,4.2468]
[1780547387454,68.93,64542.46,71.3,0.73219,0.00037,4.2483]
[1780547388461,68.93,64548.01,71.3,0.73425,0.00037,4.23209]
[1780547389468,68.92,64549.16,71.3,0.73469,0.00037,4.22866]
[1780547391834,68.92,64549.3,71.3,0.73475,0.00037,4.22817]
[1780547391886,68.92,64550.63,71.3,0.73526,0.00037,4.22414]
[1780547392846,68.92,64550.63,71.3,0.73526,0.00037,4.22414]
[1780547393139,68.91,64548.47,71.3,0.73447,0.00037,4.23037]
[1780547393755,68.91,64548.47,71.3,0.73447,0.00037,4.23037]
[1780547394017,68.91,64547.6,71.3,0.73416,0.00037,4.23282]
[1780547395781,68.91,64547.42,71.3,0.73409,0.00037,4.23334]
[1780547395882,68.9,64545.77,71.3,0.7335,0.00037,4.23797]
[1780547396517,68.9,64542.02,71.3,0.73212,0.00037,4.24885]
[1780547398033,68.9,64542.02,71.3,0.73212,0.00037,4.24885]
[1780547398096,68.89,64537.52,71.3,0.73047,0.00037,4.26164]
[1780547398327,68.89,64537.52,71.3,0.73047,0.00037,4.26164]
[1780547398728,68.89,64526.52,71.3,0.72637,0.00037,4.2931]
[1780547399540,68.89,64523.75,71.3,0.72534,0.00038,4.30086]
[1780547400810,68.88,64513.98,71.3,0.72168,0.00038,4.32825]
[1780547402018,68.87,64510.99,71.3,0.72058,0.00038,4.33637]
[1780547402508,68.87,64510.99,71.3,0.72058,0.00038,4.33637]
[1780547402567,68.87,64514.79,71.3,0.72201,0.00038,4.32575]
[1780547403240,68.87,64514.79,71.3,0.72201,0.00038,4.32575]
[1780547403436,68.87,64514.79,71.3,0.72201,0.00038,4.32575]
[1780547403529,68.87,64514.79,71.3,0.72201,0.00038,4.32575]
[1780547403574,68.87,64522.65,71.3,0.72499,0.00038,4.30352]
[1780547404401,68.87,64522.65,71.3,0.72499,0.00038,4.30352]
[1780547405071,68.87,64522.65,71.3,0.72499,0.00038,4.30352]
[1780547405111,68.87,64522.65,71.3,0.72499,0.00038,4.30352]
[1780547405182,68.87,64522.65,71.3,0.72499,0.00038,4.30352]
[1780547405126,68.86,64525.4,71.3,0.72605,0.00038,4.29548]
[1780547405779,68.86,64525.4,71.3,0.72605,0.00038,4.29548]
[1780547405973,68.8,64527.36,71.3,0.72694,0.00037,4.2887]
[1780547406298,68.8,64527.36,71.3,0.72694,0.00037,4.2887]
[1780547407029,68.8,64535.78,71.3,0.7301,0.00037,4.26446]
[1780547407603,68.8,64542.06,71.3,0.73243,0.00037,4.24631]
[1780547409617,68.79,64543.75,71.3,0.73308,0.00037,4.24123]
[1780547410624,68.79,64546.62,71.3,0.73415,0.00037,4.2328]
[1780547412137,68.78,64549.43,71.3,0.73521,0.00037,4.22445]
[1780547412638,68.78,64556.55,71.3,0.73783,0.00037,4.20353]
[1780547413645,68.78,64557.14,71.3,0.73805,0.00037,4.20173]
[1780547414495,68.78,64557.14,71.3,0.73805,0.00037,4.20173]
[1780547414653,68.78,64556.78,71.3,0.73792,0.00037,4.20276]
[1780547415662,68.78,64556.02,71.3,0.73764,0.00037,4.205]
[1780547416669,68.78,64550.64,71.3,0.73567,0.00037,4.22079]
[1780547417676,68.77,64548.49,71.3,0.73489,0.00037,4.227]
[1780547418683,68.77,64547.76,71.3,0.73462,0.00037,4.22908]
[1780547419690,68.77,64545.23,71.3,0.73369,0.00037,4.23641]
[1780547420697,68.76,64544.12,71.3,0.73329,0.00037,4.23957]
[1780547422710,68.76,64542.37,71.3,0.73266,0.00037,4.24453]
[1780547424725,68.75,64536.48,71.3,0.73049,0.00037,4.26144]
[1780547425732,68.75,64533.85,71.3,0.72952,0.00037,4.26893]
[1780547426739,68.74,64538.73,71.3,0.73135,0.00037,4.25475]
[1780547427746,68.74,64544.53,71.3,0.73351,0.00037,4.23783]
[1780547428753,68.74,64551.44,71.3,0.73607,0.00037,4.21755]
[1780547429764,68.74,64555.25,71.3,0.73748,0.00037,4.20629]
[1780547430771,68.73,64547.57,71.3,0.73465,0.00037,4.22881]
[1780547431778,68.73,64550.7,71.3,0.7363,0.00037,4.20558]
[1780547432784,68.73,64548.35,71.3,0.73544,0.00037,4.2124]
[1780547434799,68.72,64547.07,71.3,0.735,0.00037,4.21593]
[1780547435806,68.71,64544.1,71.3,0.73391,0.00037,4.22448]
[1780547436813,68.71,64541.04,71.3,0.73279,0.00037,4.23327]
[1780547437820,68.7,64535.89,71.3,0.73089,0.00037,4.24808]
[1780547438870,68.7,64535.89,71.3,0.73089,0.00037,4.24808]
[1780547438878,68.7,64535.89,71.3,0.73089,0.00037,4.24808]
[1780547439048,68.7,64535.89,71.3,0.73089,0.00037,4.24808]
[1780547439153,68.7,64532.73,71.3,0.72972,0.00037,4.25707]
[1780547439835,68.69,64521.58,71.3,0.72555,0.00038,4.28885]
[1780547440744,68.69,64521.58,71.3,0.72555,0.00038,4.28885]
[1780547441848,68.68,64522.76,71.3,0.72603,0.00038,4.28526]
[1780547443249,68.68,64522.76,71.3,0.72603,0.00038,4.28526]
[1780547443349,68.68,64522.76,71.3,0.72603,0.00038,4.28526]
[1780547443350,68.67,64523.02,71.3,0.72616,0.00038,4.28426]
[1780547444348,68.67,64523.02,71.3,0.72616,0.00038,4.28426]
[1780547443862,68.67,64527.36,71.3,0.72779,0.00038,4.27186]
[1780547444449,68.67,64527.36,71.3,0.72779,0.00038,4.27186]
[1780547444870,68.66,64523.42,71.3,0.72632,0.00038,4.28299]
[1780547445415,68.66,64523.42,71.3,0.72632,0.00038,4.28299]
[1780547445416,68.66,64523.42,71.3,0.72632,0.00038,4.28299]
[1780547445852,68.66,64523.42,71.3,0.72632,0.00038,4.28299]
[1780547445877,68.66,64532.76,71.3,0.72985,0.00037,4.25609]
[1780547446884,68.65,64535.82,71.3,0.73101,0.00037,4.24712]
[1780547447890,68.65,64535.94,71.3,0.73107,0.00037,4.24667]
[1780547448505,68.65,64535.94,71.3,0.73107,0.00037,4.24667]
[1780547448898,68.64,64537.26,71.3,0.73157,0.00037,4.24275]
[1780547450912,68.63,64540.95,71.3,0.73297,0.00037,4.23184]
[1780547451678,68.63,64540.95,71.3,0.73297,0.00037,4.23184]
[1780547451848,68.63,64540.95,71.3,0.73297,0.00037,4.23184]
[1780547451883,68.63,64540.95,71.3,0.73297,0.00037,4.23184]
[1780547451950,68.63,64540.95,71.3,0.73297,0.00037,4.23184]
[1780547452116,68.63,64540.95,71.3,0.73297,0.00037,4.23184]
[1780547452355,68.63,64540.95,71.3,0.73297,0.00037,4.23184]
[1780547452357,68.63,64540.95,71.3,0.73297,0.00037,4.23184]
[1780547452371,68.62,64539.23,71.3,0.73236,0.00037,4.2366]
[1780547452445,68.62,64539.23,71.3,0.73236,0.00037,4.2366]
[1780547452730,68.62,64539.23,71.3,0.73236,0.00037,4.2366]
[1780547452926,68.62,64531.56,71.3,0.72949,0.00037,4.25881]
[1780547453933,68.62,64531.94,71.3,0.72965,0.00037,4.2576]
[1780547454507,68.62,64531.94,71.3,0.72965,0.00037,4.2576]
[1780547454882,68.62,64531.94,71.3,0.72965,0.00037,4.2576]
[1780547455951,68.61,64535.28,71.3,0.73093,0.00037,4.24767]
[1780547456958,68.6,64534.65,71.3,0.73071,0.00037,4.24939]
[1780547457965,68.6,64533.81,71.3,0.73041,0.00037,4.25173]
[1780547458972,68.59,64533.09,71.3,0.73015,0.00037,4.25371]
[1780547459978,68.59,64531.7,71.3,0.72964,0.00037,4.25763]
[1780547461994,68.58,64533.12,71.3,0.7302,0.00037,4.25333]
[1780547463001,68.58,64536.44,71.3,0.73146,0.00037,4.24361]
[1780547463885,68.58,64536.44,71.3,0.73146,0.00037,4.24361]
[1780547463906,68.58,64536.44,71.3,0.73146,0.00037,4.24361]
[1780547464013,68.57,64530.83,71.3,0.72937,0.00038,4.25974]
[1780547464407,68.57,64530.83,71.3,0.72937,0.00038,4.25974]
[1780547464880,68.57,64530.83,71.3,0.72937,0.00038,4.25974]
[1780547465377,68.57,64530.83,71.3,0.72937,0.00038,4.25974]
[1780547465017,68.57,64529.54,71.3,0.7289,0.00038,4.26337]
[1780547465881,68.57,64529.54,71.3,0.7289,0.00038,4.26337]
[1780547466024,68.56,64531.82,71.3,0.72976,0.00037,4.25669]
[1780547467882,68.56,64531.83,71.3,0.72978,0.00037,4.25655]
[1780547468038,68.55,64531.28,71.3,0.72959,0.00038,4.25804]
[1780547468506,68.55,64531.28,71.3,0.72959,0.00038,4.25804]
[1780547468656,68.55,64531.28,71.3,0.72959,0.00038,4.25804]
[1780547468883,68.55,64531.28,71.3,0.72959,0.00038,4.25804]
[1780547469045,68.55,64530.61,71.3,0.72935,0.00038,4.25987]
[1780547469807,68.55,64530.61,71.3,0.72935,0.00038,4.25987]
[1780547470053,68.55,64531.95,71.3,0.72986,0.00037,4.2559]
[1780547470947,68.55,64531.95,71.3,0.72986,0.00037,4.2559]
[1780547471060,68.54,64536.61,71.3,0.73162,0.00037,4.2423]
[1780547472067,68.54,64543.74,71.3,0.73429,0.00037,4.22139]
[1780547473074,68.53,64545.79,71.3,0.73507,0.00037,4.21529]
[1780547474081,68.53,64544.77,71.3,0.7347,0.00037,4.21822]
[1780547475088,68.53,64543.88,71.3,0.73437,0.00037,4.22076]
[1780547476094,68.53,64544.62,71.3,0.73466,0.00037,4.21853]
[1780547477102,68.52,64541.75,71.3,0.7336,0.00037,4.2268]
[1780547478109,68.52,64542.44,71.3,0.73386,0.00037,4.22478]
[1780547479116,68.52,64538.22,71.3,0.7323,0.00037,4.23703]
[1780547480123,68.51,64536.18,71.3,0.73155,0.00037,4.24282]
[1780547483144,68.5,64533.4,71.3,0.73055,0.00037,4.25062]
[1780547484184,68.5,64533.4,71.3,0.73055,0.00037,4.25062]
[1780547484224,68.49,64535.01,71.3,0.73116,0.00037,4.24586]
[1780547484905,68.49,64535.01,71.3,0.73116,0.00037,4.24586]
[1780547485235,68.49,64535.01,71.3,0.73116,0.00037,4.24586]
[1780547485406,68.49,64535.01,71.3,0.73116,0.00037,4.24586]
[1780547485337,68.49,64533.73,71.3,0.73069,0.00037,4.24948]
[1780547486169,68.49,64533.69,71.3,0.73069,0.00037,4.2495]
[1780547487175,68.48,64537.63,71.3,0.73218,0.00037,4.23796]
[1780547488182,68.48,64539.68,71.3,0.73295,0.00037,4.2319]
[1780547489189,68.48,64539.32,71.3,0.73283,0.00037,4.23287]
[1780547490199,68.47,64540.1,71.3,0.73313,0.00037,4.23052]
[1780547491206,68.47,64540.74,71.3,0.73386,0.00037,4.21459]
[1780547492213,68.47,64541.77,71.3,0.73425,0.00037,4.21151]
[1780547493220,68.46,64546.83,71.3,0.73614,0.00037,4.19656]
[1780547494227,68.46,64542.44,71.3,0.73451,0.00037,4.20943]
[1780547495321,68.46,64542.44,71.3,0.73451,0.00037,4.20943]
[1780547495417,68.46,64542.44,71.3,0.73451,0.00037,4.20943]
[1780547495402,68.46,64533.24,71.3,0.73108,0.00038,4.23621]
[1780547495917,68.46,64533.24,71.3,0.73108,0.00038,4.23621]
[1780547495921,68.46,64533.24,71.3,0.73108,0.00038,4.23621]
[1780547496199,68.46,64533.24,71.3,0.73108,0.00038,4.23621]
[1780547496242,68.46,64520.63,71.3,0.72632,0.00038,4.27255]
[1780547497312,68.46,64520.63,71.3,0.72632,0.00038,4.27255]
[1780547497367,68.45,64501.6,71.3,0.71908,0.00038,4.32624]
[1780547498400,68.44,64492.31,71.3,0.71553,0.00039,4.3518]
[1780547499276,68.44,64492.31,71.3,0.71553,0.00039,4.3518]
[1780547499287,68.44,64486.94,71.3,0.71347,0.00039,4.36642]
[1780547500294,68.38,64486.21,71.3,0.71334,0.00039,4.36724]
[1780547501246,68.38,64486.21,71.3,0.71334,0.00039,4.36724]
[1780547501301,68.37,64484.94,71.3,0.71287,0.00039,4.3706]
[1780547502308,68.37,64483.26,71.3,0.71223,0.00039,4.37506]
[1780547503414,68.36,64482.77,71.3,0.71206,0.00039,4.37628]
[1780547503746,68.36,64482.77,71.3,0.71206,0.00039,4.37628]
[1780547504322,68.36,64473.82,71.3,0.70858,0.00039,4.4004]
[1780547505329,68.35,64470.32,71.3,0.70722,0.00039,4.40967]
[1780547505864,68.35,64470.32,71.3,0.70722,0.00039,4.40967]
[1780547506379,68.35,64470.32,71.3,0.70722,0.00039,4.40967]
[1780547506422,68.34,64473.58,71.3,0.70852,0.00039,4.40081]
[1780547507343,68.34,64469.17,71.3,0.7068,0.00039,4.41259]
[1780547508350,68.34,64467.46,71.3,0.70613,0.00039,4.41709]
[1780547509050,68.34,64467.46,71.3,0.70613,0.00039,4.41709]
[1780547509056,68.34,64467.46,71.3,0.70613,0.00039,4.41709]
[1780547509210,68.34,64467.46,71.3,0.70613,0.00039,4.41709]
[1780547509357,68.34,64455.51,71.3,0.70143,0.0004,4.44857]
[1780547509684,68.34,64455.51,71.3,0.70143,0.0004,4.44857]
[1780547509684,68.34,64455.51,71.3,0.70143,0.0004,4.44857]
[1780547510124,68.34,64455.51,71.3,0.70143,0.0004,4.44857]
[1780547510185,68.34,64455.51,71.3,0.70143,0.0004,4.44857]
[1780547510364,68.33,64451.1,71.3,0.69969,0.0004,4.46]
[1780547510470,68.33,64451.1,71.3,0.69969,0.0004,4.46]
[1780547510537,68.33,64451.1,71.3,0.69969,0.0004,4.46]
[1780547510583,68.33,64451.1,71.3,0.69969,0.0004,4.46]
[1780547511304,68.33,64451.1,71.3,0.69969,0.0004,4.46]
[1780547511371,68.33,64451.61,71.3,0.6999,0.0004,4.45861]
[1780547512083,68.33,64451.61,71.3,0.6999,0.0004,4.45861]
[1780547512377,68.33,64451.61,71.3,0.6999,0.0004,4.45861]
[1780547512395,68.33,64451.61,71.3,0.6999,0.0004,4.45861]
[1780547512415,68.33,64451.61,71.3,0.6999,0.0004,4.45861]
[1780547512399,68.32,64448.13,71.3,0.69853,0.0004,4.46756]
[1780547512490,68.32,64448.13,71.3,0.69853,0.0004,4.46756]
[1780547512690,68.32,64448.13,71.3,0.69853,0.0004,4.46756]
[1780547513009,68.32,64448.13,71.3,0.69853,0.0004,4.46756]
[1780547513384,68.32,64444.31,71.3,0.69702,0.0004,4.47733]
[1780547513690,68.32,64444.31,71.3,0.69702,0.0004,4.47733]
[1780547513801,68.32,64444.31,71.3,0.69702,0.0004,4.47733]
[1780547514278,68.32,64444.31,71.3,0.69702,0.0004,4.47733]
[1780547514441,68.32,64444.31,71.3,0.69702,0.0004,4.47733]
[1780547514392,68.32,64443.67,71.3,0.69677,0.0004,4.47889]
[1780547514472,68.32,64443.67,71.3,0.69677,0.0004,4.47889]
[1780547514691,68.32,64443.67,71.3,0.69677,0.0004,4.47889]
[1780547515000,68.32,64443.67,71.3,0.69677,0.0004,4.47889]
[1780547515213,68.32,64443.67,71.3,0.69677,0.0004,4.47889]
[1780547515217,68.32,64443.67,71.3,0.69677,0.0004,4.47889]
[1780547515399,68.31,64438.56,71.3,0.69475,0.0004,4.49184]
[1780547515692,68.31,64438.56,71.3,0.69475,0.0004,4.49184]
[1780547516250,68.31,64438.56,71.3,0.69475,0.0004,4.49184]
[1780547516406,68.3,64431.05,71.3,0.69175,0.0004,4.51072]
[1780547516607,68.3,64431.05,71.3,0.69175,0.0004,4.51072]
[1780547516626,68.3,64431.05,71.3,0.69175,0.0004,4.51072]
[1780547516683,68.3,64431.05,71.3,0.69175,0.0004,4.51072]
[1780547517109,68.3,64431.05,71.3,0.69175,0.0004,4.51072]
[1780547517200,68.3,64431.05,71.3,0.69175,0.0004,4.51072]
[1780547517249,68.3,64431.05,71.3,0.69175,0.0004,4.51072]
[1780547517413,68.24,64437.22,71.3,0.69438,0.0004,4.49416]
[1780547518430,68.24,64437.22,71.3,0.69438,0.0004,4.49416]
[1780547518447,68.24,64430.93,71.3,0.69186,0.0004,4.50999]
[1780547518796,68.24,64430.93,71.3,0.69186,0.0004,4.50999]
[1780547519427,68.18,64423.67,71.3,0.68908,0.0004,4.5272]
[1780547519880,68.18,64423.67,71.3,0.68908,0.0004,4.5272]
[1780547520434,68.17,64421.27,71.3,0.68812,0.0004,4.53305]
[1780547521441,68.17,64427.26,71.3,0.69056,0.0004,4.51805]
[1780547521750,68.17,64427.26,71.3,0.69056,0.0004,4.51805]
[1780547522318,68.17,64427.26,71.3,0.69056,0.0004,4.51805]
[1780547522449,68.16,64430.7,71.3,0.69196,0.0004,4.50932]
[1780547523456,68.16,64424.82,71.3,0.68961,0.0004,4.52396]
[1780547524712,68.16,64424.82,71.3,0.68961,0.0004,4.52396]
[1780547524772,68.15,64415.83,71.3,0.68598,0.00041,4.54608]
[1780547525955,68.15,64415.83,71.3,0.68598,0.00041,4.54608]
[1780547526010,68.15,64415.83,71.3,0.68598,0.00041,4.54608]
[1780547526424,68.15,64415.83,71.3,0.68598,0.00041,4.54608]
[1780547526084,68.15,64409.53,71.3,0.68343,0.00041,4.56137]
[1780547527018,68.1,64406.47,71.3,0.6823,0.00041,4.56804]
[1780547528179,68.1,64406.47,71.3,0.6823,0.00041,4.56804]
[1780547528266,68.04,64405.76,71.3,0.68213,0.00041,4.56898]
[1780547528967,68.04,64405.76,71.3,0.68213,0.00041,4.56898]
[1780547528977,68.01,64400.55,71.3,0.68009,0.00041,4.58094]
[1780547529498,67.96,64401.6,71.3,0.68063,0.00041,4.57778]
[1780547531369,67.96,64401.6,71.3,0.68063,0.00041,4.57778]
[1780547532361,67.83,64406.27,71.3,0.68286,0.00041,4.56459]
[1780547532519,67.83,64411.91,71.3,0.68517,0.00041,4.55082]
[1780547533874,67.83,64411.91,71.3,0.68517,0.00041,4.55082]
[1780547533879,67.79,64415.5,71.3,0.68673,0.00041,4.54137]
[1780547534533,67.79,64416.18,71.3,0.68702,0.00041,4.53962]
[1780547535563,67.79,64416.18,71.3,0.68702,0.00041,4.53962]
[1780547535706,67.79,64416.18,71.3,0.68702,0.00041,4.53962]
[1780547535913,67.78,64414.14,71.3,0.6862,0.00041,4.5446]
[1780547537424,67.75,64410.79,71.3,0.6849,0.00041,4.5524]
[1780547537554,67.75,64409.05,71.3,0.68419,0.00041,4.55666]
[1780547539380,67.75,64409.05,71.3,0.68419,0.00041,4.55666]
[1780547539457,67.75,64409.05,71.3,0.68419,0.00041,4.55666]
[1780547538561,67.73,64406.86,71.3,0.68334,0.00041,4.56173]
[1780547539985,67.73,64406.86,71.3,0.68334,0.00041,4.56173]
[1780547540152,67.73,64406.86,71.3,0.68334,0.00041,4.56173]
[1780547540178,67.73,64406.86,71.3,0.68334,0.00041,4.56173]
[1780547540414,67.72,64403.71,71.3,0.68208,0.00041,4.56913]
[1780547540595,67.72,64403.71,71.3,0.68208,0.00041,4.56913]
[1780547541109,67.72,64403.71,71.3,0.68208,0.00041,4.56913]
[1780547541205,67.7,64392.7,71.3,0.67759,0.00041,4.59523]
[1780547541681,67.7,64392.7,71.3,0.67759,0.00041,4.59523]
[1780547542155,67.7,64392.7,71.3,0.67759,0.00041,4.59523]
[1780547542220,67.7,64392.7,71.3,0.67759,0.00041,4.59523]
[1780547542310,67.69,64391.19,71.3,0.67698,0.00041,4.59876]
[1780547543227,67.69,64391.19,71.3,0.67698,0.00041,4.59876]
[1780547543321,67.69,64394.73,71.3,0.67844,0.00041,4.59035]
[1780547543930,67.69,64394.73,71.3,0.67844,0.00041,4.59035]
[1780547543958,67.69,64388.42,71.3,0.67583,0.00041,4.60528]
[1780547544513,67.69,64388.42,71.3,0.67583,0.00041,4.60528]
[1780547545228,67.69,64388.42,71.3,0.67583,0.00041,4.60528]
[1780547545233,67.68,64389.55,71.3,0.67631,0.00041,4.60252]
[1780547545876,67.68,64389.55,71.3,0.67631,0.00041,4.60252]
[1780547546409,67.68,64390.5,71.3,0.67672,0.00041,4.60019]
[1780547547451,67.67,64388.0,71.3,0.6757,0.00041,4.606]
[1780547547646,67.67,64388.0,71.3,0.6757,0.00041,4.606]
[1780547548256,67.67,64388.0,71.3,0.6757,0.00041,4.606]
[1780547548326,67.67,64384.64,71.3,0.67432,0.00042,4.61379]
[1780547548929,67.67,64384.64,71.3,0.67432,0.00042,4.61379]
[1780547548978,67.67,64384.64,71.3,0.67432,0.00042,4.61379]
[1780547549048,67.67,64386.89,71.3,0.67525,0.00042,4.60852]
[1780547549939,67.67,64386.89,71.3,0.67525,0.00042,4.60852]
[1780547549980,67.67,64386.89,71.3,0.67525,0.00042,4.60852]
[1780547550144,67.67,64386.89,71.3,0.67525,0.00042,4.60852]
[1780547550271,67.67,64386.89,71.3,0.67525,0.00042,4.60852]
[1780547550373,67.66,64380.19,71.3,0.67248,0.00042,4.62402]
[1780547550767,67.66,64380.19,71.3,0.67248,0.00042,4.62402]
[1780547551268,67.65,64378.2,71.3,0.67204,0.00042,4.61526]
[1780547552037,67.65,64378.2,71.3,0.67204,0.00042,4.61526]
[1780547552069,67.65,64377.57,71.3,0.67178,0.00042,4.61671]
[1780547552698,67.65,64377.57,71.3,0.67178,0.00042,4.61671]
[1780547552838,67.65,64377.57,71.3,0.67178,0.00042,4.61671]
[1780547552870,67.65,64375.4,71.3,0.67089,0.00042,4.62162]
[1780547553982,67.64,64370.43,71.3,0.66882,0.00042,4.63289]
[1780547555154,67.64,64370.43,71.3,0.66882,0.00042,4.63289]
[1780547555166,67.64,64370.43,71.3,0.66882,0.00042,4.63289]
[1780547555295,67.64,64368.76,71.3,0.66812,0.00042,4.63663]
[1780547555833,67.64,64368.76,71.3,0.66812,0.00042,4.63663]
[1780547556195,67.64,64368.76,71.3,0.66812,0.00042,4.63663]
[1780547556359,67.61,64361.53,71.3,0.66514,0.00042,4.65254]
[1780547556590,67.61,64361.53,71.3,0.66514,0.00042,4.65254]
[1780547556716,67.61,64361.53,71.3,0.66514,0.00042,4.65254]
[1780547557295,67.59,64361.77,71.3,0.66528,0.00042,4.65175]
[1780547557704,67.59,64365.02,71.3,0.66665,0.00042,4.64448]
[1780547559348,67.59,64365.02,71.3,0.66665,0.00042,4.64448]
[1780547560010,67.59,64365.62,71.3,0.66692,0.00042,4.64308]
[1780547560057,67.59,64371.46,71.3,0.66937,0.00042,4.62986]
[1780547561147,67.59,64371.46,71.3,0.66937,0.00042,4.62986]
[1780547561242,67.59,64371.46,71.3,0.66937,0.00042,4.62986]
[1780547561264,67.59,64371.46,71.3,0.66937,0.00042,4.62986]
[1780547561343,67.58,64366.2,71.3,0.66718,0.00042,4.64169]
[1780547561614,67.58,64366.2,71.3,0.66718,0.00042,4.64169]
[1780547562015,67.58,64366.2,71.3,0.66718,0.00042,4.64169]
[1780547562030,67.58,64361.21,71.3,0.66507,0.00042,4.65286]
[1780547562942,67.58,64361.21,71.3,0.66507,0.00042,4.65286]
[1780547563048,67.58,64361.21,71.3,0.66507,0.00042,4.65286]
[1780547563382,67.55,64358.92,71.3,0.66417,0.00042,4.65759]
[1780547563521,67.55,64358.92,71.3,0.66417,0.00042,4.65759]
[1780547563527,67.55,64358.92,71.3,0.66417,0.00042,4.65759]
[1780547563584,67.55,64358.92,71.3,0.66417,0.00042,4.65759]
[1780547563965,67.55,64358.92,71.3,0.66417,0.00042,4.65759]
[1780547563996,67.55,64358.92,71.3,0.66417,0.00042,4.65759]
[1780547564260,67.55,64358.92,71.3,0.66417,0.00042,4.65759]
[1780547564293,67.55,64355.21,71.3,0.66261,0.00042,4.66574]
[1780547565042,67.55,64355.21,71.3,0.66261,0.00042,4.66574]
[1780547565073,67.55,64350.61,71.3,0.66066,0.00042,4.67579]
[1780547565577,67.55,64350.61,71.3,0.66066,0.00042,4.67579]
[1780547566054,67.55,64350.61,71.3,0.66066,0.00042,4.67579]
[1780547566373,67.54,64342.37,71.3,0.65716,0.00043,4.69349]
[1780547566776,67.54,64342.37,71.3,0.65716,0.00043,4.69349]
[1780547567458,67.54,64342.37,71.3,0.65716,0.00043,4.69349]
[1780547566879,67.54,64341.52,71.3,0.6568,0.00043,4.6953]
[1780547567889,67.54,64341.52,71.3,0.6568,0.00043,4.6953]
[1780547568228,67.54,64341.52,71.3,0.6568,0.00043,4.6953]
[1780547568231,67.54,64337.18,71.3,0.65495,0.00043,4.70445]
[1780547569227,67.54,64337.18,71.3,0.65495,0.00043,4.70445]
[1780547569409,67.53,64336.95,71.3,0.65488,0.00043,4.7048]
[1780547570094,67.53,64336.95,71.3,0.65488,0.00043,4.7048]
[1780547570195,67.53,64340.63,71.3,0.65645,0.00043,4.69703]
[1780547571123,67.53,64340.63,71.3,0.65645,0.00043,4.69703]
[1780547571230,67.53,64340.63,71.3,0.65645,0.00043,4.69703]
[1780547571332,67.52,64337.87,71.3,0.65529,0.00043,4.70278]
[1780547572388,67.52,64337.87,71.3,0.65529,0.00043,4.70278]
[1780547572438,67.52,64341.38,71.3,0.65679,0.00043,4.69534]
[1780547572812,67.52,64339.11,71.3,0.65582,0.00043,4.70015]
[1780547573819,67.52,64336.4,71.3,0.65467,0.00043,4.70579]
[1780547575142,67.52,64336.4,71.3,0.65467,0.00043,4.70579]
[1780547575193,67.51,64336.75,71.3,0.65484,0.00043,4.70499]
[1780547575837,67.5,64339.79,71.3,0.65615,0.00043,4.69851]
[1780547577342,67.5,64339.79,71.3,0.65615,0.00043,4.69851]
[1780547578340,67.5,64339.28,71.3,0.65594,0.00043,4.69955]
[1780547578441,67.5,64342.1,71.3,0.65715,0.00043,4.69354]
[1780547579190,67.5,64342.1,71.3,0.65715,0.00043,4.69354]
[1780547579256,67.5,64342.3,71.3,0.65723,0.00043,4.69312]
[1780547579733,67.5,64342.3,71.3,0.65723,0.00043,4.69312]
[1780547579763,67.5,64342.3,71.3,0.65723,0.00043,4.69312]
[1780547579865,67.49,64263.52,71.3,0.62304,0.00044,4.84387]
[1780547580872,67.43,64255.75,71.3,0.61971,0.00044,4.85644]
[1780547581563,67.43,64255.75,71.3,0.61971,0.00044,4.85644]
[1780547582421,67.31,64262.42,71.3,0.62286,0.00044,4.84453]
[1780547583335,67.25,64263.58,71.3,0.62347,0.00044,4.84216]
[1780547584057,67.25,64263.58,71.3,0.62347,0.00044,4.84216]
[1780547584068,67.25,64263.58,71.3,0.62347,0.00044,4.84216]
[1780547584516,67.25,64263.58,71.3,0.62347,0.00044,4.84216]
[1780547584158,67.25,64262.03,71.3,0.62279,0.00044,4.84479]
[1780547585283,67.25,64262.03,71.3,0.62279,0.00044,4.84479]
[1780547585348,67.14,64255.98,71.3,0.6203,0.00044,4.85414]
[1780547587921,67.02,64254.92,71.3,0.62003,0.00045,4.85514]
[1780547589073,66.96,64253.83,71.3,0.61964,0.00045,4.85656]
[1780547590942,66.84,64252.88,71.3,0.61941,0.00045,4.85737]
[1780547594970,66.6,64253.66,71.3,0.62016,0.00045,4.85453]
[1780547595564,66.6,64253.66,71.3,0.62016,0.00045,4.85453]
[1780547596264,66.6,64253.66,71.3,0.62016,0.00045,4.85453]
[1780547596319,66.48,64246.87,71.3,0.6173,0.00045,4.86501]
[1780547596984,66.48,64250.27,71.3,0.61883,0.00045,4.85941]
[1780547597991,66.42,64252.11,71.3,0.61976,0.00045,4.85597]
[1780547599077,66.42,64252.11,71.3,0.61976,0.00045,4.85597]
[1780547599522,66.42,64252.11,71.3,0.61976,0.00045,4.85597]
[1780547599545,66.3,64253.17,71.3,0.62043,0.00045,4.85341]
[1780547600368,66.3,64253.17,71.3,0.62043,0.00045,4.85341]
[1780547600469,66.24,64250.47,71.3,0.61932,0.00045,4.85755]
[1780547601313,66.24,64250.47,71.3,0.61932,0.00045,4.85755]
[1780547601540,66.24,64250.47,71.3,0.61932,0.00045,4.85755]
[1780547601448,66.18,64249.16,71.3,0.61882,0.00045,4.85935]
[1780547602033,66.18,64249.16,71.3,0.61882,0.00045,4.85935]
[1780547602090,66.18,64248.3,71.3,0.61844,0.00045,4.86078]
[1780547602701,66.18,64248.3,71.3,0.61844,0.00045,4.86078]
[1780547602727,66.18,64248.3,71.3,0.61844,0.00045,4.86078]
[1780547603026,66.13,64245.73,71.3,0.61737,0.00045,4.86466]
[1780547604064,66.13,64245.73,71.3,0.61737,0.00045,4.86466]
[1780547604129,66.13,64245.73,71.3,0.61737,0.00045,4.86466]
[1780547604160,66.13,64245.73,71.3,0.61737,0.00045,4.86466]
[1780547604541,66.13,64245.73,71.3,0.61737,0.00045,4.86466]
[1780547604219,66.07,64242.63,71.3,0.61607,0.00045,4.86937]
[1780547605002,66.07,64242.63,71.3,0.61607,0.00045,4.86937]
[1780547605141,66.07,64242.63,71.3,0.61607,0.00045,4.86937]
[1780547605513,66.07,64242.63,71.3,0.61607,0.00045,4.86937]
[1780547605548,66.07,64242.63,71.3,0.61607,0.00045,4.86937]
[1780547605202,66.01,64242.86,71.3,0.61627,0.00045,4.86863]
[1780547605729,66.01,64242.86,71.3,0.61627,0.00045,4.86863]
[1780547606094,66.01,64242.86,71.3,0.61627,0.00045,4.86863]
[1780547606140,66.01,64242.86,71.3,0.61627,0.00045,4.86863]
[1780547606213,66.01,64242.86,71.3,0.61627,0.00045,4.86863]
[1780547606275,65.95,64240.17,71.3,0.61514,0.00045,4.87265]
[1780547607220,65.95,64240.17,71.3,0.61514,0.00045,4.87265]
[1780547607268,65.95,64240.17,71.3,0.61514,0.00045,4.87265]
[1780547607311,65.95,64240.17,71.3,0.61514,0.00045,4.87265]
[1780547607380,65.95,64240.17,71.3,0.61514,0.00045,4.87265]
[1780547607435,65.95,64240.17,71.3,0.61514,0.00045,4.87265]
[1780547607550,65.95,64240.17,71.3,0.61514,0.00045,4.87265]
[1780547607415,65.95,64243.94,71.3,0.61685,0.00045,4.86649]
[1780547607580,65.95,64243.94,71.3,0.61685,0.00045,4.86649]
[1780547607653,65.95,64243.94,71.3,0.61685,0.00045,4.86649]
[1780547608082,65.89,64243.37,71.3,0.61669,0.00045,4.86706]
[1780547609120,65.89,64243.37,71.3,0.61669,0.00045,4.86706]
[1780547609281,65.89,64243.37,71.3,0.61669,0.00045,4.86706]
[1780547609324,65.77,64241.56,71.3,0.61606,0.00046,4.86929]
[1780547610096,65.71,64239.32,71.3,0.61514,0.00046,4.87259]
[1780547610927,65.71,64239.32,71.3,0.61514,0.00046,4.87259]
[1780547611551,65.71,64239.32,71.3,0.61514,0.00046,4.87259]
[1780547611103,65.65,64239.86,71.3,0.61574,0.00046,4.85859]
[1780547612460,65.65,64239.86,71.3,0.61574,0.00046,4.85859]
[1780547612553,65.59,64242.05,71.3,0.61684,0.00046,4.85462]
[1780547612758,65.59,64242.05,71.3,0.61684,0.00046,4.85462]
[1780547612899,65.59,64242.05,71.3,0.61684,0.00046,4.85462]
[1780547612951,65.59,64242.05,71.3,0.61684,0.00046,4.85462]
[1780547613214,65.59,64242.05,71.3,0.61684,0.00046,4.85462]
[1780547614277,65.53,64241.71,71.3,0.61679,0.00046,4.85481]
[1780547614378,65.53,64241.71,71.3,0.61679,0.00046,4.85481]
[1780547614477,65.53,64241.71,71.3,0.61679,0.00046,4.85481]
[1780547614479,65.47,64238.42,71.3,0.61538,0.00046,4.85986]
[1780547615359,65.47,64238.42,71.3,0.61538,0.00046,4.85986]
[1780547615370,65.47,64238.42,71.3,0.61538,0.00046,4.85986]
[1780547615453,65.47,64231.71,71.3,0.6123,0.00046,4.87066]
[1780547615583,65.47,64231.71,71.3,0.6123,0.00046,4.87066]
[1780547615643,65.47,64231.71,71.3,0.6123,0.00046,4.87066]
[1780547616139,65.41,64229.09,71.3,0.61119,0.00046,4.87448]
[1780547617927,65.35,64229.48,71.3,0.61146,0.00046,4.87352]
[1780547617955,65.35,64229.48,71.3,0.61146,0.00046,4.87352]
[1780547618160,65.35,64229.48,71.3,0.61146,0.00046,4.87352]
[1780547618224,65.29,64230.09,71.3,0.61184,0.00046,4.87221]
[1780547619160,65.23,64237.75,71.3,0.61547,0.00046,4.85947]
[1780547620503,65.23,64237.75,71.3,0.61547,0.00046,4.85947]
[1780547620356,65.17,64238.87,71.3,0.61608,0.00046,4.85725]
[1780547621462,65.16,64241.71,71.3,0.6174,0.00046,4.85249]
[1780547622182,65.16,64243.57,71.3,0.61826,0.00046,4.84933]
[1780547622910,65.16,64243.57,71.3,0.61826,0.00046,4.84933]
[1780547623189,65.15,64242.3,71.3,0.61769,0.00046,4.85143]
[1780547623762,65.15,64242.3,71.3,0.61769,0.00046,4.85143]
[1780547624275,65.15,64242.3,71.3,0.61769,0.00046,4.85143]
[1780547624377,65.15,64239.24,71.3,0.61629,0.00046,4.85649]
[1780547624931,65.15,64239.24,71.3,0.61629,0.00046,4.85649]
[1780547624942,65.15,64239.24,71.3,0.61629,0.00046,4.85649]
[1780547625172,65.15,64239.24,71.3,0.61629,0.00046,4.85649]
[1780547625302,65.15,64239.24,71.3,0.61629,0.00046,4.85649]
[1780547625310,65.15,64239.24,71.3,0.61629,0.00046,4.85649]
[1780547625349,65.14,64233.35,71.3,0.61358,0.00046,4.86611]
[1780547625691,65.14,64233.35,71.3,0.61358,0.00046,4.86611]
[1780547626046,65.14,64233.35,71.3,0.61358,0.00046,4.86611]
[1780547626360,65.14,64233.35,71.3,0.61358,0.00046,4.86611]
[1780547626461,65.13,64230.65,71.3,0.61234,0.00046,4.87043]
[1780547627223,65.07,64233.93,71.3,0.61396,0.00046,4.86478]
[1780547627745,65.07,64233.93,71.3,0.61396,0.00046,4.86478]
[1780547627816,65.07,64233.93,71.3,0.61396,0.00046,4.86478]
[1780547628230,65.07,64230.82,71.3,0.61253,0.00046,4.86978]
[1780547629406,65.07,64230.82,71.3,0.61253,0.00046,4.86978]
[1780547629469,65.06,64272.36,71.3,0.63161,0.00046,4.79741]
[1780547629670,65.06,64272.36,71.3,0.63161,0.00046,4.79741]
[1780547629673,65.06,64272.36,71.3,0.63161,0.00046,4.79741]
[1780547630179,65.06,64272.36,71.3,0.63161,0.00046,4.79741]
[1780547630246,65.06,64215.8,71.3,0.60556,0.00047,4.89314]
[1780547630969,65.06,64215.8,71.3,0.60556,0.00047,4.89314]
[1780547630991,65.06,64215.8,71.3,0.60556,0.00047,4.89314]
[1780547631253,65.06,64219.66,71.3,0.60737,0.00046,4.88723]
[1780547631891,65.06,64219.66,71.3,0.60737,0.00046,4.88723]
[1780547632260,65.05,64223.28,71.3,0.60906,0.00046,4.8816]
[1780547632621,65.05,64223.28,71.3,0.60906,0.00046,4.8816]
[1780547633492,65.05,64223.28,71.3,0.60906,0.00046,4.8816]
[1780547633267,64.99,64223.88,71.3,0.60943,0.00046,4.88034]
[1780547634233,64.99,64223.88,71.3,0.60943,0.00046,4.88034]
[1780547634260,64.99,64223.88,71.3,0.60943,0.00046,4.88034]
[1780547634477,64.99,64223.88,71.3,0.60943,0.00046,4.88034]
[1780547634518,64.98,64225.9,71.3,0.61038,0.00046,4.87713]
[1780547634763,64.98,64225.9,71.3,0.61038,0.00046,4.87713]
[1780547634893,64.98,64225.9,71.3,0.61038,0.00046,4.87713]
[1780547635172,64.98,64225.9,71.3,0.61038,0.00046,4.87713]
[1780547635281,64.98,64227.95,71.3,0.61133,0.00046,4.87387]
[1780547635814,64.98,64227.95,71.3,0.61133,0.00046,4.87387]
[1780547636038,64.98,64227.95,71.3,0.61133,0.00046,4.87387]
[1780547636202,64.98,64227.95,71.3,0.61133,0.00046,4.87387]
[1780547636284,64.98,64227.95,71.3,0.61133,0.00046,4.87387]
[1780547636288,64.98,64228.8,71.3,0.61174,0.00046,4.87248]
[1780547637232,64.98,64228.8,71.3,0.61174,0.00046,4.87248]
[1780547637245,64.98,64228.8,71.3,0.61174,0.00046,4.87248]
[1780547637318,64.98,64228.8,71.3,0.61174,0.00046,4.87248]
[1780547637431,64.98,64228.8,71.3,0.61174,0.00046,4.87248]
[1780547637473,64.98,64231.75,71.3,0.61311,0.00046,4.86773]
[1780547638080,64.98,64231.75,71.3,0.61311,0.00046,4.86773]
[1780547638237,64.98,64231.75,71.3,0.61311,0.00046,4.86773]
[1780547638302,64.97,64230.82,71.3,0.61269,0.00046,4.8692]
[1780547639309,64.97,64231.64,71.3,0.61307,0.00046,4.86785]
[1780547640438,64.97,64231.64,71.3,0.61307,0.00046,4.86785]
[1780547640475,64.97,64231.64,71.3,0.61307,0.00046,4.86785]
[1780547640519,64.96,64229.88,71.3,0.61226,0.00046,4.87067]
[1780547641366,64.96,64229.88,71.3,0.61226,0.00046,4.87067]
[1780547641390,64.96,64217.37,71.3,0.60646,0.00047,4.89021]
[1780547642320,64.96,64217.37,71.3,0.60646,0.00047,4.89021]
[1780547642321,64.96,64217.37,71.3,0.60646,0.00047,4.89021]
[1780547642393,64.95,64208.87,71.3,0.6025,0.00047,4.90289]
[1780547643187,64.95,64208.87,71.3,0.6025,0.00047,4.90289]
[1780547643492,64.95,64203.65,71.3,0.60007,0.00047,4.91042]
[1780547643917,64.95,64203.65,71.3,0.60007,0.00047,4.91042]
[1780547643932,64.95,64203.65,71.3,0.60007,0.00047,4.91042]
[1780547644206,64.95,64203.65,71.3,0.60007,0.00047,4.91042]
[1780547644347,64.94,64197.76,71.3,0.59732,0.00047,4.91871]
[1780547645354,64.93,64195.5,71.3,0.59627,0.00047,4.92181]
[1780547646217,64.93,64195.5,71.3,0.59627,0.00047,4.92181]
[1780547646352,64.93,64195.5,71.3,0.59627,0.00047,4.92181]
[1780547646361,64.93,64193.09,71.3,0.59514,0.00047,4.92509]
[1780547647368,64.92,64189.67,71.3,0.59354,0.00047,4.92968]
[1780547647613,64.92,64189.67,71.3,0.59354,0.00047,4.92968]
[1780547647683,64.92,64189.67,71.3,0.59354,0.00047,4.92968]
[1780547648043,64.92,64189.67,71.3,0.59354,0.00047,4.92968]
[1780547648113,64.92,64189.67,71.3,0.59354,0.00047,4.92968]
[1780547648143,64.92,64189.67,71.3,0.59354,0.00047,4.92968]
[1780547648375,64.92,64190.86,71.3,0.59411,0.00047,4.92805]
[1780547649382,64.91,64189.31,71.3,0.59339,0.00047,4.93011]
[1780547650389,64.9,64188.28,71.3,0.59291,0.00047,4.93146]
[1780547650875,64.9,64188.28,71.3,0.59291,0.00047,4.93146]
[1780547650992,64.9,64188.28,71.3,0.59291,0.00047,4.93146]
[1780547651396,64.9,64189.79,71.3,0.59363,0.00047,4.92942]
[1780547652403,64.89,64191.55,71.3,0.59447,0.00047,4.92703]
[1780547652885,64.89,64191.55,71.3,0.59447,0.00047,4.92703]
[1780547653066,64.89,64191.55,71.3,0.59447,0.00047,4.92703]
[1780547653089,64.89,64191.55,71.3,0.59447,0.00047,4.92703]
[1780547653331,64.89,64191.55,71.3,0.59447,0.00047,4.92703]
[1780547653408,64.89,64191.55,71.3,0.59447,0.00047,4.92703]
[1780547653410,64.89,64195.61,71.3,0.59638,0.00047,4.92146]
[1780547653984,64.89,64195.61,71.3,0.59638,0.00047,4.92146]
[1780547654024,64.89,64195.61,71.3,0.59638,0.00047,4.92146]
[1780547654417,64.88,64204.35,71.3,0.60049,0.00047,4.90911]
[1780547655518,64.88,64204.35,71.3,0.60049,0.00047,4.90911]
[1780547655534,64.87,64211.04,71.3,0.60363,0.00047,4.8993]
[1780547655718,64.87,64211.04,71.3,0.60363,0.00047,4.8993]
[1780547655815,64.87,64211.04,71.3,0.60363,0.00047,4.8993]
[1780547656431,64.87,64209.99,71.3,0.60315,0.00047,4.90083]
[1780547658503,64.86,64210.69,71.3,0.60348,0.00047,4.89977]
[1780547658521,64.86,64208.5,71.3,0.60246,0.00047,4.90298]
[1780547658902,64.86,64208.5,71.3,0.60246,0.00047,4.90298]
[1780547659452,64.85,64204.95,71.3,0.60081,0.00047,4.90813]
[1780547660176,64.85,64204.95,71.3,0.60081,0.00047,4.90813]
[1780547660199,64.85,64204.95,71.3,0.60081,0.00047,4.90813]
[1780547660230,64.85,64204.95,71.3,0.60081,0.00047,4.90813]
[1780547660249,64.85,64204.95,71.3,0.60081,0.00047,4.90813]
[1780547660460,64.85,64201.79,71.3,0.59933,0.00047,4.91263]
[1780547661130,64.85,64201.79,71.3,0.59933,0.00047,4.91263]
[1780547661208,64.85,64201.79,71.3,0.59933,0.00047,4.91263]
[1780547661466,64.84,64189.8,71.3,0.59371,0.00047,4.92919]
[1780547662064,64.84,64189.8,71.3,0.59371,0.00047,4.92919]
[1780547662133,64.84,64189.8,71.3,0.59371,0.00047,4.92919]
[1780547662429,64.84,64189.8,71.3,0.59371,0.00047,4.92919]
[1780547662478,64.84,64187.14,71.3,0.59246,0.00047,4.93271]
[1780547664218,64.83,64186.77,71.3,0.59229,0.00047,4.93318]
[1780547664490,64.83,64185.45,71.3,0.59168,0.00047,4.9349]
[1780547665497,64.82,64180.83,71.3,0.58951,0.00047,4.94087]
[1780547666435,64.82,64180.83,71.3,0.58951,0.00047,4.94087]
[1780547666504,64.82,64179.07,71.3,0.58868,0.00047,4.9431]
[1780547666850,64.82,64179.07,71.3,0.58868,0.00047,4.9431]
[1780547667420,64.82,64179.07,71.3,0.58868,0.00047,4.9431]
[1780547667439,64.82,64179.07,71.3,0.58868,0.00047,4.9431]
[1780547667512,64.82,64177.53,71.3,0.58795,0.00047,4.94505]
[1780547668161,64.82,64177.53,71.3,0.58795,0.00047,4.94505]
[1780547668606,64.82,64177.53,71.3,0.58795,0.00047,4.94505]
[1780547668517,64.82,64178.83,71.3,0.58857,0.00047,4.9434]
[1780547668745,64.82,64178.83,71.3,0.58857,0.00047,4.9434]
[1780547669033,64.82,64178.83,71.3,0.58857,0.00047,4.9434]
[1780547669431,64.82,64178.83,71.3,0.58857,0.00047,4.9434]
[1780547669525,64.81,64180.2,71.3,0.58922,0.00047,4.94164]
[1780547669668,64.81,64180.2,71.3,0.58922,0.00047,4.94164]
[1780547670162,64.81,64180.2,71.3,0.58922,0.00047,4.94164]
[1780547670532,64.81,64184.93,71.3,0.59146,0.00047,4.93551]
[1780547670642,64.81,64184.93,71.3,0.59146,0.00047,4.93551]
[1780547671219,64.81,64184.93,71.3,0.59146,0.00047,4.93551]
[1780547671539,64.81,64189.58,71.3,0.59387,0.00047,4.91671]
[1780547672161,64.81,64189.58,71.3,0.59387,0.00047,4.91671]
[1780547672588,64.8,64188.5,71.3,0.59337,0.00047,4.91814]
[1780547673650,64.79,64187.98,71.3,0.59313,0.00047,4.91881]
[1780547673692,64.79,64187.98,71.3,0.59313,0.00047,4.91881]
[1780547673768,64.79,64187.98,71.3,0.59313,0.00047,4.91881]
[1780547674357,64.79,64187.98,71.3,0.59313,0.00047,4.91881]
[1780547674419,64.79,64187.98,71.3,0.59313,0.00047,4.91881]
[1780547674486,64.79,64187.98,71.3,0.59313,0.00047,4.91881]
[1780547674560,64.79,64179.79,71.3,0.58926,0.00047,4.92949]
[1780547675000,64.79,64179.79,71.3,0.58926,0.00047,4.92949]
[1780547675094,64.79,64179.79,71.3,0.58926,0.00047,4.92949]
[1780547675567,64.78,64181.88,71.3,0.59026,0.00047,4.92679]
[1780547676574,64.78,64184.09,71.3,0.59131,0.00047,4.9239]
[1780547677581,64.78,64185.14,71.3,0.59181,0.00047,4.9225]
[1780547679595,64.77,64230.35,71.3,0.61305,0.00047,4.856]
[1780547680618,64.77,64230.35,71.3,0.61305,0.00047,4.856]
[1780547680604,64.77,64184.34,71.3,0.59144,0.00047,4.92353]
[1780547680820,64.77,64184.34,71.3,0.59144,0.00047,4.92353]
[1780547680883,64.77,64184.34,71.3,0.59144,0.00047,4.92353]
[1780547681280,64.77,64184.34,71.3,0.59144,0.00047,4.92353]
[1780547681354,64.77,64184.34,71.3,0.59144,0.00047,4.92353]
[1780547681412,64.77,64184.34,71.3,0.59144,0.00047,4.92353]
[1780547681621,64.76,64201.78,71.3,0.59967,0.00047,4.89961]
[1780547682627,64.76,64205.04,71.3,0.60122,0.00047,4.89488]
[1780547683634,64.75,64203.77,71.3,0.60063,0.00047,4.8967]
[1780547684641,64.75,64202.62,71.3,0.60009,0.00047,4.89833]
[1780547686409,64.75,64202.62,71.3,0.60009,0.00047,4.89833]
[1780547686600,64.75,64202.62,71.3,0.60009,0.00047,4.89833]
[1780547686794,64.74,64202.96,71.3,0.60027,0.00047,4.8978]
[1780547686840,64.74,64202.96,71.3,0.60027,0.00047,4.8978]
[1780547687080,64.74,64202.96,71.3,0.60027,0.00047,4.8978]
[1780547687156,64.74,64200.31,71.3,0.59902,0.00047,4.90157]
[1780547687757,64.74,64200.31,71.3,0.59902,0.00047,4.90157]
[1780547688085,64.74,64200.31,71.3,0.59902,0.00047,4.90157]
[1780547688359,64.74,64200.31,71.3,0.59902,0.00047,4.90157]
[1780547688413,64.74,64200.31,71.3,0.59902,0.00047,4.90157]
[1780547688475,64.74,64200.31,71.3,0.59902,0.00047,4.90157]
[1780547688558,64.74,64200.31,71.3,0.59902,0.00047,4.90157]
[1780547688577,64.73,64187.15,71.3,0.59282,0.00047,4.91967]
[1780547688801,64.73,64187.15,71.3,0.59282,0.00047,4.91967]
[1780547689657,64.73,64178.51,71.3,0.58873,0.00047,4.93089]
[1780547689883,64.73,64178.51,71.3,0.58873,0.00047,4.93089]
[1780547690483,64.72,64164.25,71.3,0.58196,0.00048,4.94829]
[1780547691528,64.72,64164.25,71.3,0.58196,0.00048,4.94829]
[1780547691609,64.72,64162.24,71.3,0.58101,0.00048,4.95062]
[1780547692563,64.72,64162.24,71.3,0.58101,0.00048,4.95062]
[1780547692613,64.71,64158.86,71.3,0.57941,0.00048,4.95447]
[1780547694595,64.71,64159.43,71.3,0.57968,0.00048,4.95383]
[1780547694600,64.71,64159.43,71.3,0.57968,0.00048,4.95383]
[1780547693705,64.71,64156.72,71.3,0.57839,0.00048,4.95687]
[1780547695641,64.71,64156.72,71.3,0.57839,0.00048,4.95687]
[1780547695958,64.7,64157.42,71.3,0.57873,0.00048,4.95607]
[1780547696304,64.7,64157.42,71.3,0.57873,0.00048,4.95607]
[1780547696464,64.7,64157.42,71.3,0.57873,0.00048,4.95607]
[1780547696566,64.69,64158.85,71.3,0.57943,0.00048,4.95442]
[1780547696726,64.69,64166.11,71.3,0.58289,0.00048,4.946]
[1780547697681,64.69,64166.11,71.3,0.58289,0.00048,4.946]
[1780547697733,64.68,64169.27,71.3,0.5844,0.00048,4.9422]
[1780547699349,64.68,64169.27,71.3,0.5844,0.00048,4.9422]
[1780547699616,64.68,64169.27,71.3,0.5844,0.00048,4.9422]
[1780547700085,64.67,64169.96,71.3,0.58474,0.00048,4.94133]
[1780547700882,64.67,64169.91,71.3,0.58472,0.00048,4.94137]
[1780547701087,64.67,64169.91,71.3,0.58472,0.00048,4.94137]
[1780547701220,64.67,64169.91,71.3,0.58472,0.00048,4.94137]
[1780547701511,64.67,64169.91,71.3,0.58472,0.00048,4.94137]
[1780547701685,64.67,64169.91,71.3,0.58472,0.00048,4.94137]
[1780547701686,64.67,64169.91,71.3,0.58472,0.00048,4.94137]
[1780547701587,64.66,64172.67,71.3,0.58604,0.00048,4.93798]
[1780547701811,64.66,64172.67,71.3,0.58604,0.00048,4.93798]
[1780547701814,64.66,64172.67,71.3,0.58604,0.00048,4.93798]
[1780547701885,64.66,64172.67,71.3,0.58604,0.00048,4.93798]
[1780547702062,64.66,64172.67,71.3,0.58604,0.00048,4.93798]
[1780547702330,64.66,64172.67,71.3,0.58604,0.00048,4.93798]
[1780547702452,64.66,64172.67,71.3,0.58604,0.00048,4.93798]
[1780547702539,64.66,64195.79,71.3,0.597,0.00047,4.90758]
[1780547703334,64.66,64195.79,71.3,0.597,0.00047,4.90758]
[1780547703555,64.65,64197.75,71.3,0.59794,0.00047,4.90482]
[1780547703752,64.65,64197.75,71.3,0.59794,0.00047,4.90482]
[1780547703858,64.65,64197.75,71.3,0.59794,0.00047,4.90482]
[1780547703884,64.65,64197.75,71.3,0.59794,0.00047,4.90482]
[1780547703930,64.65,64197.75,71.3,0.59794,0.00047,4.90482]
[1780547704377,64.65,64197.75,71.3,0.59794,0.00047,4.90482]
[1780547704517,64.65,64212.42,71.3,0.60485,0.00047,4.88341]
[1780547705171,64.64,64216.05,71.3,0.60656,0.00047,4.87786]
[1780547706340,64.64,64216.05,71.3,0.60656,0.00047,4.87786]
[1780547706356,64.63,64216.29,71.3,0.60668,0.00047,4.87746]
[1780547707496,64.63,64216.29,71.3,0.60668,0.00047,4.87746]
[1780547707635,64.63,64215.67,71.3,0.6064,0.00047,4.87839]
[1780547708450,64.63,64215.67,71.3,0.6064,0.00047,4.87839]
[1780547708586,64.63,64215.67,71.3,0.6064,0.00047,4.87839]
[1780547708643,64.63,64230.28,71.3,0.61325,0.00047,4.85528]
[1780547709090,64.63,64230.28,71.3,0.61325,0.00047,4.85528]
[1780547709194,64.63,64230.28,71.3,0.61325,0.00047,4.85528]
[1780547709231,64.63,64230.28,71.3,0.61325,0.00047,4.85528]
[1780547709280,64.63,64230.28,71.3,0.61325,0.00047,4.85528]
[1780547709389,64.62,64242.72,71.3,0.61905,0.00046,4.83448]
[1780547710082,64.62,64242.72,71.3,0.61905,0.00046,4.83448]
[1780547710399,64.62,64246.02,71.3,0.62059,0.00046,4.82877]
[1780547711233,64.62,64246.02,71.3,0.62059,0.00046,4.82877]
[1780547711356,64.62,64246.02,71.3,0.62059,0.00046,4.82877]
[1780547712436,64.61,64246.16,71.3,0.62066,0.00046,4.8285]
[1780547712511,64.61,64248.05,71.3,0.62155,0.00046,4.82518]
[1780547712932,64.61,64248.05,71.3,0.62155,0.00046,4.82518]
[1780547713131,64.61,64248.05,71.3,0.62155,0.00046,4.82518]
[1780547713587,64.61,64248.05,71.3,0.62155,0.00046,4.82518]
[1780547713681,64.6,64250.84,71.3,0.62285,0.00046,4.82024]
[1780547714531,64.6,64250.84,71.3,0.62285,0.00046,4.82024]
[1780547714557,64.6,64245.38,71.3,0.62032,0.00046,4.82976]
[1780547715096,64.6,64245.38,71.3,0.62032,0.00046,4.82976]
[1780547715124,64.6,64248.34,71.3,0.6217,0.00046,4.82458]
[1780547716504,64.6,64248.34,71.3,0.6217,0.00046,4.82458]
[1780547716547,64.6,64248.34,71.3,0.6217,0.00046,4.82458]
[1780547716691,64.6,64248.34,71.3,0.6217,0.00046,4.82458]
[1780547716605,64.59,64250.92,71.3,0.62291,0.00046,4.82001]
[1780547717142,64.59,64250.92,71.3,0.62291,0.00046,4.82001]
[1780547717406,64.59,64246.5,71.3,0.62086,0.00046,4.82773]
[1780547717995,64.59,64246.5,71.3,0.62086,0.00046,4.82773]
[1780547718089,64.59,64246.5,71.3,0.62086,0.00046,4.82773]
[1780547718135,64.59,64246.5,71.3,0.62086,0.00046,4.82773]
[1780547718431,64.59,64246.5,71.3,0.62086,0.00046,4.82773]
[1780547718453,64.58,64244.45,71.3,0.61992,0.00046,4.83125]
[1780547718994,64.58,64244.45,71.3,0.61992,0.00046,4.83125]
[1780547719114,64.58,64244.45,71.3,0.61992,0.00046,4.83125]
[1780547719136,64.58,64235.95,71.3,0.61597,0.00047,4.84565]
[1780547720613,64.58,64233.39,71.3,0.61478,0.00047,4.84988]
[1780547720960,64.58,64233.39,71.3,0.61478,0.00047,4.84988]
[1780547721694,64.57,64224.63,71.3,0.61069,0.00047,4.86408]
[1780547722445,64.57,64224.63,71.3,0.61069,0.00047,4.86408]
[1780547722546,64.57,64218.44,71.3,0.60779,0.00047,4.8738]
[1780547723159,64.57,64218.44,71.3,0.60779,0.00047,4.8738]
[1780547723348,64.57,64218.44,71.3,0.60779,0.00047,4.8738]
[1780547723364,64.57,64217.32,71.3,0.60726,0.00047,4.87555]
[1780547724124,64.57,64217.32,71.3,0.60726,0.00047,4.87555]
[1780547724381,64.57,64217.32,71.3,0.60726,0.00047,4.87555]
[1780547724482,64.57,64214.14,71.3,0.60577,0.00047,4.88041]
[1780547724923,64.57,64215.45,71.3,0.60639,0.00047,4.87841]
[1780547726518,64.57,64215.45,71.3,0.60639,0.00047,4.87841]
[1780547726619,64.56,64212.86,71.3,0.60519,0.00047,4.88231]
[1780547726937,64.56,64211.95,71.3,0.60476,0.00047,4.88368]
[1780547728545,64.56,64211.95,71.3,0.60476,0.00047,4.88368]
[1780547728951,64.55,64209.46,71.3,0.6036,0.00047,4.88737]
[1780547730327,64.54,64256.68,71.3,0.62566,0.00046,4.80937]
[1780547731340,64.54,64256.68,71.3,0.62566,0.00046,4.80937]
[1780547731375,64.55,64210.46,71.3,0.60432,0.00047,4.87312]
[1780547731972,64.55,64217.3,71.3,0.60754,0.00047,4.86268]
[1780547732755,64.55,64217.3,71.3,0.60754,0.00047,4.86268]
[1780547733463,64.55,64217.3,71.3,0.60754,0.00047,4.86268]
[1780547733480,64.53,64218.58,71.3,0.60816,0.00047,4.86064]
[1780547734336,64.53,64218.58,71.3,0.60816,0.00047,4.86064]
[1780547734404,64.53,64218.58,71.3,0.60816,0.00047,4.86064]
[1780547734526,64.53,64219.41,71.3,0.60856,0.00047,4.85931]
[1780547735564,64.53,64219.41,71.3,0.60856,0.00047,4.85931]
[1780547735659,64.52,64226.8,71.3,0.61204,0.00047,4.84754]
[1780547735827,64.52,64226.8,71.3,0.61204,0.00047,4.84754]
[1780547736149,64.52,64230.09,71.3,0.61359,0.00047,4.84216]
[1780547737036,64.52,64230.09,71.3,0.61359,0.00047,4.84216]
[1780547737538,64.52,64223.52,71.3,0.61051,0.00047,4.85275]
[1780547738372,64.52,64223.52,71.3,0.61051,0.00047,4.85275]
[1780547738446,64.52,64223.52,71.3,0.61051,0.00047,4.85275]
[1780547738564,64.52,64228.8,71.3,0.61299,0.00047,4.84425]
[1780547739417,64.52,64228.8,71.3,0.61299,0.00047,4.84425]
[1780547739449,64.51,64218.66,71.3,0.60823,0.00047,4.8604]
[1780547740030,64.51,64215.44,71.3,0.60671,0.00047,4.86539]
[1780547740945,64.51,64215.44,71.3,0.60671,0.00047,4.86539]
[1780547741388,64.51,64215.44,71.3,0.60671,0.00047,4.86539]
[1780547741422,64.51,64215.44,71.3,0.60671,0.00047,4.86539]
[1780547741706,64.51,64215.44,71.3,0.60671,0.00047,4.86539]
[1780547741610,64.51,64212.6,71.3,0.60539,0.00047,4.86969]
[1780547741938,64.51,64212.6,71.3,0.60539,0.00047,4.86969]
[1780547742405,64.5,64197.89,71.3,0.59843,0.00047,4.89129]
[1780547743183,64.5,64194.13,71.3,0.59665,0.00047,4.89657]
[1780547744058,64.5,64193.6,71.3,0.5964,0.00047,4.89729]
[1780547744900,64.5,64193.6,71.3,0.5964,0.00047,4.89729]
[1780547745065,64.49,64198.41,71.3,0.59869,0.00047,4.8905]
[1780547746078,64.49,64198.41,71.3,0.59869,0.00047,4.8905]
[1780547746100,64.49,64198.41,71.3,0.59869,0.00047,4.8905]
[1780547746192,64.48,64201.79,71.3,0.60031,0.00047,4.88561]
[1780547747311,64.48,64201.79,71.3,0.60031,0.00047,4.88561]
[1780547747626,64.48,64198.5,71.3,0.59876,0.00047,4.89032]
[1780547747943,64.48,64198.5,71.3,0.59876,0.00047,4.89032]
[1780547748100,64.48,64198.5,71.3,0.59876,0.00047,4.89032]
[1780547748289,64.48,64196.72,71.3,0.59792,0.00047,4.89282]
[1780547748849,64.48,64196.72,71.3,0.59792,0.00047,4.89282]
[1780547749033,64.48,64196.72,71.3,0.59792,0.00047,4.89282]
[1780547749554,64.48,64196.72,71.3,0.59792,0.00047,4.89282]
[1780547749655,64.47,64187.48,71.3,0.59353,0.00048,4.90556]
[1780547750100,64.47,64192.34,71.3,0.59584,0.00048,4.89893]
[1780547751107,64.46,64196.25,71.3,0.59771,0.00047,4.89343]
[1780547752243,64.46,64196.25,71.3,0.59771,0.00047,4.89343]
[1780547752325,64.46,64198.46,71.3,0.59877,0.00047,4.89028]
[1780547753379,64.46,64198.46,71.3,0.59877,0.00047,4.89028]
[1780547753424,64.45,64203.5,71.3,0.60116,0.00047,4.88299]
[1780547753938,64.45,64203.5,71.3,0.60116,0.00047,4.88299]
[1780547754684,64.45,64203.5,71.3,0.60116,0.00047,4.88299]
[1780547754128,64.45,64213.71,71.3,0.606,0.00047,4.8677]
[1780547754951,64.45,64213.71,71.3,0.606,0.00047,4.8677]
[1780547755087,64.45,64213.71,71.3,0.606,0.00047,4.8677]
[1780547755342,64.45,64213.71,71.3,0.606,0.00047,4.8677]
[1780547755377,64.44,64215.24,71.3,0.60673,0.00047,4.86533]
[1780547756383,64.44,64215.24,71.3,0.60673,0.00047,4.86533]
[1780547756434,64.44,64215.24,71.3,0.60673,0.00047,4.86533]
[1780547756732,64.44,64223.04,71.3,0.61041,0.00047,4.85309]
[1780547756746,64.44,64223.04,71.3,0.61041,0.00047,4.85309]
[1780547757255,64.44,64223.04,71.3,0.61041,0.00047,4.85309]
[1780547757352,64.44,64228.13,71.3,0.6128,0.00047,4.84487]
[1780547758143,64.44,64228.13,71.3,0.6128,0.00047,4.84487]
[1780547758301,64.44,64228.13,71.3,0.6128,0.00047,4.84487]
[1780547758308,64.44,64228.13,71.3,0.6128,0.00047,4.84487]
[1780547758412,64.44,64228.13,71.3,0.6128,0.00047,4.84487]
[1780547758460,64.44,64228.13,71.3,0.6128,0.00047,4.84487]
[1780547758480,64.44,64229.88,71.3,0.61363,0.00047,4.842]
[1780547759142,64.44,64229.88,71.3,0.61363,0.00047,4.842]
[1780547759151,64.44,64229.88,71.3,0.61363,0.00047,4.842]
[1780547759163,64.43,64233.57,71.3,0.61537,0.00047,4.83588]
[1780547759916,64.43,64233.57,71.3,0.61537,0.00047,4.83588]
[1780547759966,64.43,64233.57,71.3,0.61537,0.00047,4.83588]
[1780547760075,64.43,64233.57,71.3,0.61537,0.00047,4.83588]
[1780547760463,64.43,64233.57,71.3,0.61537,0.00047,4.83588]
[1780547760565,64.43,64235.87,71.3,0.61645,0.00047,4.83201]
[1780547761368,64.43,64235.87,71.3,0.61645,0.00047,4.83201]
[1780547761700,64.43,64235.83,71.3,0.61644,0.00047,4.83206]
[1780547762107,64.43,64235.83,71.3,0.61644,0.00047,4.83206]
[1780547762382,64.43,64235.83,71.3,0.61644,0.00047,4.83206]
[1780547762554,64.43,64235.83,71.3,0.61644,0.00047,4.83206]
[1780547762741,64.43,64235.83,71.3,0.61644,0.00047,4.83206]
[1780547762657,64.42,64222.25,71.3,0.61006,0.00047,4.85425]
[1780547763368,64.42,64222.25,71.3,0.61006,0.00047,4.85425]
[1780547763625,64.42,64222.25,71.3,0.61006,0.00047,4.85425]
[1780547763727,64.42,64219.94,71.3,0.60898,0.00047,4.85788]
[1780547764204,64.42,64225.28,71.3,0.61149,0.00047,4.84939]
[1780547764870,64.42,64225.28,71.3,0.61149,0.00047,4.84939]
[1780547765061,64.42,64225.28,71.3,0.61149,0.00047,4.84939]
[1780547765135,64.42,64225.28,71.3,0.61149,0.00047,4.84939]
[1780547765181,64.42,64225.28,71.3,0.61149,0.00047,4.84939]
[1780547765416,64.43,64224.02,71.3,0.61089,0.00047,4.85143]
[1780547766092,64.43,64224.02,71.3,0.61089,0.00047,4.85143]
[1780547766486,64.42,64207.95,71.3,0.60331,0.00047,4.87627]
[1780547767387,64.42,64207.95,71.3,0.60331,0.00047,4.87627]
[1780547767453,64.42,64207.85,71.3,0.60327,0.00047,4.87641]
[1780547768232,64.42,64205.43,71.3,0.60213,0.00047,4.87998]
[1780547768847,64.42,64205.43,71.3,0.60213,0.00047,4.87998]
[1780547769196,64.42,64205.43,71.3,0.60213,0.00047,4.87998]
[1780547769239,64.42,64195.16,71.3,0.59726,0.00048,4.89475]
[1780547769985,64.42,64195.16,71.3,0.59726,0.00048,4.89475]
[1780547770661,64.42,64195.16,71.3,0.59726,0.00048,4.89475]
[1780547770761,64.41,64192.63,71.3,0.59607,0.00048,4.89826]
[1780547771644,64.41,64187.43,71.3,0.5936,0.00048,4.90536]
[1780547772599,64.41,64182.38,71.3,0.59119,0.00048,4.91207]
[1780547773271,64.4,64184.47,71.3,0.59219,0.00048,4.9093]
[1780547773781,64.4,64184.47,71.3,0.59219,0.00048,4.9093]
[1780547774278,64.4,64182.01,71.3,0.59103,0.00048,4.91253]
[1780547775285,64.39,64178.9,71.3,0.58955,0.00048,4.91656]
[1780547776292,64.39,64181.44,71.3,0.59077,0.00048,4.91324]
[1780547777299,64.39,64184.52,71.3,0.59224,0.00048,4.90917]
[1780547778306,64.38,64180.27,71.3,0.59022,0.00048,4.91474]
[1780547779312,64.38,64222.8,71.3,0.61039,0.00047,4.85311]
[1780547780546,64.38,64178.8,71.3,0.58952,0.00048,4.91664]
[1780547781075,64.38,64178.8,71.3,0.58952,0.00048,4.91664]
[1780547781195,64.38,64178.8,71.3,0.58952,0.00048,4.91664]
[1780547781311,64.38,64178.8,71.3,0.58952,0.00048,4.91664]
[1780547781409,64.38,64178.8,71.3,0.58952,0.00048,4.91664]
[1780547781515,64.38,64178.8,71.3,0.58952,0.00048,4.91664]
[1780547781614,64.38,64178.09,71.3,0.58918,0.00048,4.91755]
[1780547782250,64.38,64178.09,71.3,0.58918,0.00048,4.91755]
[1780547782384,64.38,64178.09,71.3,0.58918,0.00048,4.91755]
[1780547782456,64.38,64178.09,71.3,0.58918,0.00048,4.91755]
[1780547782781,64.37,64170.8,71.3,0.5857,0.00048,4.92672]
[1780547783276,64.37,64170.8,71.3,0.5857,0.00048,4.92672]
[1780547783594,64.37,64170.8,71.3,0.5857,0.00048,4.92672]
[1780547783709,64.37,64170.8,71.3,0.5857,0.00048,4.92672]
[1780547783762,64.37,64170.8,71.3,0.5857,0.00048,4.92672]
[1780547783686,64.37,64177.14,71.3,0.58874,0.00048,4.91874]
[1780547783788,64.37,64177.14,71.3,0.58874,0.00048,4.91874]
[1780547784019,64.37,64177.14,71.3,0.58874,0.00048,4.91874]
[1780547784168,64.37,64177.14,71.3,0.58874,0.00048,4.91874]
[1780547784305,64.37,64177.14,71.3,0.58874,0.00048,4.91874]
[1780547784758,64.37,64177.14,71.3,0.58874,0.00048,4.91874]
[1780547784353,64.37,64183.46,71.3,0.59176,0.00048,4.9105]
[1780547784858,64.37,64183.46,71.3,0.59176,0.00048,4.9105]
[1780547784977,64.37,64183.46,71.3,0.59176,0.00048,4.9105]
[1780547785034,64.37,64183.46,71.3,0.59176,0.00048,4.9105]
[1780547785052,64.37,64183.46,71.3,0.59176,0.00048,4.9105]
[1780547785159,64.37,64183.46,71.3,0.59176,0.00048,4.9105]
[1780547785698,64.37,64183.46,71.3,0.59176,0.00048,4.9105]
[1780547785587,64.36,64190.89,71.3,0.5953,0.00048,4.90046]
[1780547785887,64.36,64190.89,71.3,0.5953,0.00048,4.90046]
[1780547786388,64.36,64190.89,71.3,0.5953,0.00048,4.90046]
[1780547786699,64.36,64190.89,71.3,0.5953,0.00048,4.90046]
[1780547786698,64.36,64204.88,71.3,0.60196,0.00047,4.88051]
[1780547787409,64.36,64204.88,71.3,0.60196,0.00047,4.88051]
[1780547787531,64.36,64204.88,71.3,0.60196,0.00047,4.88051]
[1780547787768,64.36,64209.73,71.3,0.60426,0.00047,4.87326]
[1780547788529,64.36,64209.73,71.3,0.60426,0.00047,4.87326]
[1780547788631,64.35,64202.47,71.3,0.60082,0.00047,4.884]
[1780547788793,64.35,64202.47,71.3,0.60082,0.00047,4.884]
[1780547788837,64.35,64202.47,71.3,0.60082,0.00047,4.884]
[1780547789121,64.35,64202.47,71.3,0.60082,0.00047,4.884]
[1780547789211,64.35,64202.47,71.3,0.60082,0.00047,4.884]
[1780547789647,64.35,64194.52,71.3,0.59705,0.00048,4.89535]
[1780547791411,64.34,64198.17,71.3,0.59903,0.00048,4.87743]
[1780547792417,64.34,64196.42,71.3,0.5982,0.00048,4.87991]
[1780547794432,64.33,64195.05,71.3,0.59755,0.00048,4.88182]
[1780547795045,64.33,64195.05,71.3,0.59755,0.00048,4.88182]
[1780547795565,64.33,64195.05,71.3,0.59755,0.00048,4.88182]
[1780547795638,64.33,64195.05,71.3,0.59755,0.00048,4.88182]
[1780547795640,64.33,64201.29,71.3,0.60053,0.00048,4.87288]
[1780547796687,64.32,64206.51,71.3,0.60302,0.00048,4.86516]
[1780547797557,64.32,64208.71,71.3,0.60407,0.00047,4.86185]
[1780547797967,64.32,64208.71,71.3,0.60407,0.00047,4.86185]
[1780547798564,64.31,64210.56,71.3,0.60496,0.00047,4.85903]
[1780547799634,64.31,64210.56,71.3,0.60496,0.00047,4.85903]
[1780547800056,64.31,64211.18,71.3,0.60526,0.00047,4.85807]
[1780547800209,64.31,64211.18,71.3,0.60526,0.00047,4.85807]
[1780547800448,64.31,64211.18,71.3,0.60526,0.00047,4.85807]
[1780547800557,64.31,64211.18,71.3,0.60526,0.00047,4.85807]
[1780547800579,64.31,64206.49,71.3,0.60303,0.00048,4.86512]
[1780547801044,64.31,64206.49,71.3,0.60303,0.00048,4.86512]
[1780547801130,64.31,64206.49,71.3,0.60303,0.00048,4.86512]
[1780547801559,64.31,64206.49,71.3,0.60303,0.00048,4.86512]
[1780547801586,64.3,64201.04,71.3,0.60045,0.00048,4.87312]
[1780547803600,64.29,64199.27,71.3,0.59962,0.00048,4.87565]
[1780547804573,64.29,64199.27,71.3,0.59962,0.00048,4.87565]
[1780547804638,64.29,64199.27,71.3,0.59962,0.00048,4.87565]
[1780547804766,64.29,64199.27,71.3,0.59962,0.00048,4.87565]
[1780547804782,64.29,64195.73,71.3,0.59793,0.00048,4.88069]
[1780547805730,64.29,64190.47,71.3,0.59543,0.00048,4.88803]
[1780547806481,64.29,64190.47,71.3,0.59543,0.00048,4.88803]
[1780547807348,64.29,64189.89,71.3,0.59515,0.00048,4.88882]
[1780547807628,64.28,64194.13,71.3,0.59718,0.00048,4.88291]
[1780547808634,64.28,64197.38,71.3,0.59874,0.00048,4.87829]
[1780547810609,64.28,64196.77,71.3,0.59845,0.00048,4.87914]
[1780547811475,64.27,64197.3,71.3,0.59871,0.00048,4.87837]
[1780547811525,64.27,64197.3,71.3,0.59871,0.00048,4.87837]
[1780547811656,64.27,64192.79,71.3,0.59656,0.00048,4.88473]
[1780547812662,64.26,64186.75,71.3,0.59368,0.00048,4.89302]
[1780547813670,64.26,64184.74,71.3,0.59272,0.00048,4.89571]
[1780547814677,64.26,64182.49,71.3,0.59165,0.00048,4.8987]
[1780547816691,64.25,64183.36,71.3,0.59207,0.00048,4.89753]
[1780547817229,64.25,64183.36,71.3,0.59207,0.00048,4.89753]
[1780547817698,64.25,64186.53,71.3,0.59359,0.00048,4.89326]
[1780547819533,64.25,64185.99,71.3,0.59334,0.00048,4.89398]
[1780547820560,64.25,64185.52,71.3,0.59312,0.00048,4.8946]
[1780547820589,64.25,64185.52,71.3,0.59312,0.00048,4.8946]
[1780547820640,64.25,64185.52,71.3,0.59312,0.00048,4.8946]
[1780547820719,64.24,64187.95,71.3,0.59428,0.00048,4.8913]
[1780547820832,64.24,64187.95,71.3,0.59428,0.00048,4.8913]
[1780547821133,64.24,64187.95,71.3,0.59428,0.00048,4.8913]
[1780547821727,64.24,64196.96,71.3,0.59859,0.00048,4.87871]
[1780547822244,64.24,64196.96,71.3,0.59859,0.00048,4.87871]
[1780547822830,64.23,64197.72,71.3,0.59896,0.00048,4.8776]
[1780547823039,64.23,64197.72,71.3,0.59896,0.00048,4.8776]
[1780547823295,64.23,64197.72,71.3,0.59896,0.00048,4.8776]
[1780547823740,64.23,64192.73,71.3,0.59658,0.00048,4.88465]
[1780547824747,64.23,64196.2,71.3,0.59825,0.00048,4.87974]
[1780547825256,64.23,64196.2,71.3,0.59825,0.00048,4.87974]
[1780547825415,64.23,64196.2,71.3,0.59825,0.00048,4.87974]
[1780547825461,64.23,64196.2,71.3,0.59825,0.00048,4.87974]
[1780547825619,64.23,64196.2,71.3,0.59825,0.00048,4.87974]
[1780547825754,64.22,64203.27,71.3,0.60162,0.00048,4.86949]
[1780547826407,64.22,64203.27,71.3,0.60162,0.00048,4.86949]
[1780547827242,64.22,64203.27,71.3,0.60163,0.00048,4.86948]
[1780547827726,64.22,64203.27,71.3,0.60163,0.00048,4.86948]
[1780547827761,64.22,64203.27,71.3,0.60163,0.00048,4.86948]
[1780547827790,64.22,64203.27,71.3,0.60163,0.00048,4.86948]
[1780547827772,64.22,64213.39,71.3,0.60644,0.00047,4.85421]
[1780547828126,64.22,64213.39,71.3,0.60644,0.00047,4.85421]
[1780547828273,64.22,64213.39,71.3,0.60644,0.00047,4.85421]
[1780547828776,64.22,64225.44,71.3,0.61215,0.00047,4.83512]
[1780547829783,64.21,64271.95,71.3,0.63395,0.00046,4.75232]
[1780547829833,64.21,64271.95,71.3,0.63395,0.00046,4.75232]
[1780547830790,64.21,64265.88,71.3,0.63112,0.00047,4.76394]
[1780547831133,64.21,64265.88,71.3,0.63112,0.00047,4.76394]
[1780547832804,64.22,64263.82,71.3,0.63015,0.00047,4.76788]
[1780547832838,64.22,64263.82,71.3,0.63015,0.00047,4.76788]
[1780547833517,64.22,64263.82,71.3,0.63015,0.00047,4.76788]
[1780547833811,64.22,64259.89,71.3,0.62832,0.00047,4.77524]
[1780547834036,64.22,64259.89,71.3,0.62832,0.00047,4.77524]
[1780547834818,64.23,64259.14,71.3,0.62796,0.00047,4.77665]
[1780547835255,64.23,64259.14,71.3,0.62796,0.00047,4.77665]
[1780547835440,64.23,64259.14,71.3,0.62796,0.00047,4.77665]
[1780547835825,64.23,64265.69,71.3,0.631,0.00047,4.76443]
[1780547836259,64.23,64265.69,71.3,0.631,0.00047,4.76443]
[1780547836832,64.23,64268.22,71.3,0.63217,0.00046,4.75965]
[1780547839009,64.24,64268.03,71.3,0.63208,0.00046,4.76006]
[1780547839111,64.24,64268.37,71.3,0.63223,0.00046,4.75941]
[1780547839989,64.24,64268.37,71.3,0.63223,0.00046,4.75941]
[1780547841127,64.24,64267.67,71.3,0.6319,0.00046,4.76077]
[1780547841334,64.24,64267.67,71.3,0.6319,0.00046,4.76077]
[1780547841407,64.25,64269.77,71.3,0.63287,0.00046,4.7568]
[1780547842249,64.25,64269.77,71.3,0.63287,0.00046,4.7568]
[1780547842675,64.25,64258.33,71.3,0.62754,0.00047,4.77831]
[1780547843566,64.25,64258.33,71.3,0.62754,0.00047,4.77831]
[1780547843667,64.25,64253.86,71.3,0.62545,0.00047,4.78649]
[1780547844888,64.25,64252.57,71.3,0.62485,0.00047,4.78883]
[1780547846169,64.25,64252.57,71.3,0.62485,0.00047,4.78883]
[1780547846336,64.25,64251.73,71.3,0.62445,0.00047,4.79036]
[1780547847193,64.25,64251.73,71.3,0.62445,0.00047,4.79036]
[1780547847230,64.25,64251.73,71.3,0.62445,0.00047,4.79036]
[1780547847237,64.25,64251.73,71.3,0.62445,0.00047,4.79036]
[1780547847324,64.25,64251.73,71.3,0.62445,0.00047,4.79036]
[1780547847564,64.25,64251.73,71.3,0.62445,0.00047,4.79036]
[1780547847826,64.25,64254.2,71.3,0.6256,0.00047,4.7859]
[1780547848189,64.25,64254.2,71.3,0.6256,0.00047,4.7859]
[1780547848582,64.26,64270.92,71.3,0.63338,0.00046,4.75468]
[1780547848916,64.26,64278.6,71.3,0.63694,0.00046,4.73972]
[1780547850662,64.26,64277.66,71.3,0.63649,0.00046,4.74163]
[1780547851097,64.26,64277.66,71.3,0.63649,0.00046,4.74163]
[1780547851379,64.26,64277.66,71.3,0.63649,0.00046,4.74163]
[1780547851696,64.26,64277.44,71.3,0.6367,0.00046,4.72901]
[1780547851937,64.26,64288.81,71.3,0.64195,0.00046,4.70622]
[1780547853108,64.26,64288.81,71.3,0.64195,0.00046,4.70622]
[1780547853487,64.26,64288.81,71.3,0.64195,0.00046,4.70622]
[1780547853497,64.27,64291.4,71.3,0.64314,0.00046,4.70096]
[1780547853951,64.27,64284.46,71.3,0.63994,0.00046,4.71508]
[1780547855273,64.27,64281.47,71.3,0.63855,0.00046,4.72109]
[1780547856153,64.27,64281.47,71.3,0.63855,0.00046,4.72109]
[1780547856189,64.27,64283.12,71.3,0.63931,0.00046,4.71781]
[1780547856972,64.28,64285.92,71.3,0.6406,0.00046,4.7122]
[1780547858139,64.28,64285.92,71.3,0.6406,0.00046,4.7122]
[1780547858526,64.28,64288.72,71.3,0.64188,0.00046,4.70657]
[1780547858986,64.28,64291.53,71.3,0.64317,0.00046,4.70081]
[1780547860632,64.28,64291.53,71.3,0.64317,0.00046,4.70081]
[1780547860727,64.29,64292.77,71.3,0.64373,0.00046,4.69831]
[1780547861502,64.29,64292.77,71.3,0.64373,0.00046,4.69831]
[1780547862006,64.29,64291.2,71.3,0.643,0.00046,4.70157]
[1780547863592,64.29,64291.2,71.3,0.643,0.00046,4.70157]
[1780547863638,64.29,64291.2,71.3,0.643,0.00046,4.70157]
[1780547863694,64.29,64291.98,71.3,0.64335,0.00046,4.70001]
[1780547864823,64.29,64291.98,71.3,0.64335,0.00046,4.70001]
[1780547864859,64.3,64294.0,71.3,0.64428,0.00046,4.69586]
[1780547866274,64.3,64294.13,71.3,0.64433,0.00046,4.6956]
[1780547868049,64.31,64296.83,71.3,0.64556,0.00046,4.69006]
[1780547869316,64.31,64296.83,71.3,0.64556,0.00046,4.69006]
[1780547869697,64.31,64296.83,71.3,0.64556,0.00046,4.69006]
[1780547869713,64.31,64296.83,71.3,0.64556,0.00046,4.69006]
[1780547869748,64.31,64295.93,71.3,0.64513,0.00046,4.692]
[1780547870044,64.31,64295.93,71.3,0.64513,0.00046,4.692]
[1780547870084,64.31,64295.93,71.3,0.64513,0.00046,4.692]
[1780547870199,64.31,64289.94,71.3,0.64238,0.00046,4.70435]
[1780547871069,64.32,64292.34,71.3,0.64347,0.00046,4.69947]
[1780547872077,64.32,64293.14,71.3,0.64383,0.00046,4.69785]
[1780547873084,64.32,64294.6,71.3,0.6445,0.00046,4.69486]
[1780547874498,64.32,64294.6,71.3,0.6445,0.00046,4.69486]
[1780547875098,64.33,64299.25,71.3,0.64662,0.00046,4.68523]
[1780547875931,64.33,64299.25,71.3,0.64662,0.00046,4.68523]
[1780547876105,64.33,64300.28,71.3,0.64709,0.00046,4.68307]
[1780547877112,64.33,64301.46,71.3,0.64762,0.00046,4.68062]
[1780547878119,64.34,64300.76,71.3,0.64729,0.00046,4.68214]
[1780547879126,64.34,64302.07,71.3,0.64789,0.00046,4.67939]
[1780547880733,64.34,64302.07,71.3,0.64789,0.00046,4.67939]
[1780547880823,64.35,64300.94,71.3,0.64736,0.00046,4.68183]
[1780547881369,64.35,64300.94,71.3,0.64736,0.00046,4.68183]
[1780547881713,64.35,64307.09,71.3,0.65017,0.00046,4.66876]
[1780547881985,64.35,64307.09,71.3,0.65017,0.00046,4.66876]
[1780547882069,64.35,64307.09,71.3,0.65017,0.00046,4.66876]
[1780547882151,64.35,64307.09,71.3,0.65017,0.00046,4.66876]
[1780547882272,64.35,64307.09,71.3,0.65017,0.00046,4.66876]
[1780547882434,64.35,64307.09,71.3,0.65017,0.00046,4.66876]
[1780547882454,64.35,64307.09,71.3,0.65017,0.00046,4.66876]
[1780547882485,64.35,64307.09,71.3,0.65017,0.00046,4.66876]
[1780547882790,64.35,64318.86,71.3,0.65552,0.00045,4.64307]
[1780547883213,64.35,64318.86,71.3,0.65552,0.00045,4.64307]
[1780547883223,64.35,64318.86,71.3,0.65552,0.00045,4.64307]
[1780547883313,64.35,64318.86,71.3,0.65552,0.00045,4.64307]
[1780547883325,64.35,64318.86,71.3,0.65552,0.00045,4.64307]
[1780547883355,64.35,64329.86,71.3,0.66049,0.00045,4.61834]
[1780547884425,64.35,64329.86,71.3,0.66049,0.00045,4.61834]
[1780547884463,64.36,64327.5,71.3,0.65942,0.00045,4.62377]
[1780547885274,64.36,64327.5,71.3,0.65942,0.00045,4.62377]
[1780547885446,64.35,64319.38,71.3,0.65575,0.00045,4.64194]
[1780547886461,64.35,64319.38,71.3,0.65575,0.00045,4.64194]
[1780547886605,64.35,64319.38,71.3,0.65575,0.00045,4.64194]
[1780547886697,64.35,64322.77,71.3,0.65729,0.00045,4.63438]
[1780547887140,64.35,64322.77,71.3,0.65729,0.00045,4.63438]
[1780547887167,64.35,64322.77,71.3,0.65729,0.00045,4.63438]
[1780547887875,64.35,64327.97,71.3,0.65964,0.00045,4.62266]
[1780547888220,64.35,64327.97,71.3,0.65964,0.00045,4.62266]
[1780547888259,64.35,64327.97,71.3,0.65964,0.00045,4.62266]
[1780547888263,64.35,64327.97,71.3,0.65964,0.00045,4.62266]
[1780547888321,64.35,64329.46,71.3,0.66031,0.00045,4.6193]
[1780547889197,64.35,64325.69,71.3,0.6586,0.00045,4.62785]
[1780547890204,64.36,64323.83,71.3,0.65776,0.00045,4.63207]
[1780547892218,64.36,64321.73,71.3,0.6568,0.00045,4.63678]
[1780547893763,64.36,64322.48,71.3,0.65714,0.00045,4.63512]
[1780547894693,64.36,64322.48,71.3,0.65714,0.00045,4.63512]
[1780547894729,64.36,64322.15,71.3,0.65699,0.00045,4.63587]
[1780547895555,64.36,64322.15,71.3,0.65699,0.00045,4.63587]
[1780547895623,64.36,64314.22,71.3,0.65338,0.00045,4.65346]
[1780547896247,64.36,64309.92,71.3,0.65142,0.00046,4.66282]
[1780547898261,64.37,64310.54,71.3,0.6517,0.00046,4.66152]
[1780547899899,64.37,64310.54,71.3,0.6517,0.00046,4.66152]
[1780547899955,64.37,64310.18,71.3,0.65153,0.00046,4.66233]
[1780547900408,64.37,64316.51,71.3,0.65441,0.00045,4.64851]
[1780547901009,64.37,64316.51,71.3,0.65441,0.00045,4.64851]
[1780547901039,64.37,64316.51,71.3,0.65441,0.00045,4.64851]
[1780547901459,64.37,64316.51,71.3,0.65441,0.00045,4.64851]
[1780547901849,64.37,64316.51,71.3,0.65441,0.00045,4.64851]
[1780547901854,64.37,64331.58,71.3,0.66123,0.00045,4.61464]
[1780547901969,64.37,64331.58,71.3,0.66123,0.00045,4.61464]
[1780547902887,64.37,64331.58,71.3,0.66123,0.00045,4.61464]
[1780547902679,64.37,64360.85,71.3,0.67431,0.00044,4.54512]
[1780547903051,64.37,64360.85,71.3,0.67431,0.00044,4.54512]
[1780547903115,64.37,64360.85,71.3,0.67431,0.00044,4.54512]
[1780547903177,64.37,64360.85,71.3,0.67431,0.00044,4.54512]
[1780547903342,64.37,64360.85,71.3,0.67431,0.00044,4.54512]
[1780547903355,64.37,64364.3,71.3,0.67584,0.00044,4.53661]
[1780547903956,64.37,64364.3,71.3,0.67584,0.00044,4.53661]
[1780547904194,64.37,64364.3,71.3,0.67584,0.00044,4.53661]
[1780547904229,64.37,64364.3,71.3,0.67584,0.00044,4.53661]
[1780547904349,64.37,64364.3,71.3,0.67584,0.00044,4.53661]
[1780547904826,64.38,64366.01,71.3,0.67658,0.00044,4.53246]
[1780547905426,64.38,64366.01,71.3,0.67658,0.00044,4.53246]
[1780547905527,64.38,64372.62,71.3,0.6795,0.00044,4.51591]
[1780547906578,64.38,64371.73,71.3,0.6791,0.00044,4.51819]
[1780547906962,64.38,64371.73,71.3,0.6791,0.00044,4.51819]
[1780547907002,64.38,64371.73,71.3,0.6791,0.00044,4.51819]
[1780547907012,64.38,64371.73,71.3,0.6791,0.00044,4.51819]
[1780547907784,64.38,64371.73,71.3,0.6791,0.00044,4.51819]
[1780547907787,64.38,64371.73,71.3,0.6791,0.00044,4.51819]
[1780547907824,64.38,64371.73,71.3,0.6791,0.00044,4.51819]
[1780547907886,64.38,64367.25,71.3,0.67712,0.00044,4.52942]
[1780547908058,64.38,64367.25,71.3,0.67712,0.00044,4.52942]
[1780547908336,64.38,64371.57,71.3,0.67903,0.00044,4.51861]
[1780547909790,64.38,64376.03,71.3,0.68099,0.00044,4.50735]
[1780547910867,64.38,64376.03,71.3,0.68099,0.00044,4.50735]
[1780547910350,64.38,64374.02,71.3,0.6801,0.00044,4.51245]
[1780547910948,64.38,64374.02,71.3,0.6801,0.00044,4.51245]
[1780547911102,64.38,64374.02,71.3,0.6801,0.00044,4.51245]
[1780547911357,64.38,64367.97,71.3,0.67783,0.00044,4.51413]
[1780547912370,64.38,64365.27,71.3,0.67663,0.00044,4.52087]
[1780547913680,64.38,64365.27,71.3,0.67663,0.00044,4.52087]
[1780547913700,64.38,64365.27,71.3,0.67663,0.00044,4.52087]
[1780547913705,64.38,64365.27,71.3,0.67663,0.00044,4.52087]
[1780547913782,64.39,64363.68,71.3,0.67592,0.00044,4.52485]
[1780547914384,64.39,64365.88,71.3,0.6769,0.00044,4.51938]
[1780547915523,64.39,64365.88,71.3,0.6769,0.00044,4.51938]
[1780547915698,64.39,64365.88,71.3,0.6769,0.00044,4.51938]
[1780547915716,64.39,64365.88,71.3,0.6769,0.00044,4.51938]
[1780547916123,64.39,64366.46,71.3,0.67715,0.00044,4.51799]
[1780547916163,64.39,64366.46,71.3,0.67715,0.00044,4.51799]
[1780547916302,64.39,64366.46,71.3,0.67715,0.00044,4.51799]
[1780547916909,64.39,64367.37,71.3,0.67754,0.00044,4.51575]
[1780547917482,64.39,64367.37,71.3,0.67754,0.00044,4.51575]
[1780547917536,64.39,64367.37,71.3,0.67754,0.00044,4.51575]
[1780547917561,64.39,64370.11,71.3,0.67875,0.00044,4.50892]
[1780547917991,64.39,64370.11,71.3,0.67875,0.00044,4.50892]
[1780547918817,64.39,64370.11,71.3,0.67875,0.00044,4.50892]
[1780547918840,64.39,64370.11,71.3,0.67875,0.00044,4.50892]
[1780547918917,64.39,64372.92,71.3,0.67999,0.00044,4.50184]
[1780547919005,64.39,64372.92,71.3,0.67999,0.00044,4.50184]
[1780547919067,64.39,64372.92,71.3,0.67999,0.00044,4.50184]
[1780547919271,64.39,64372.92,71.3,0.67999,0.00044,4.50184]
[1780547919419,64.4,64368.7,71.3,0.67812,0.00044,4.51246]
[1780547922027,64.4,64368.98,71.3,0.67824,0.00044,4.51179]
[1780547922149,64.4,64368.98,71.3,0.67824,0.00044,4.51179]
[1780547922340,64.4,64368.98,71.3,0.67824,0.00044,4.51179]
[1780547922400,64.4,64368.98,71.3,0.67824,0.00044,4.51179]
[1780547922540,64.4,64368.98,71.3,0.67824,0.00044,4.51179]
[1780547922546,64.4,64361.7,71.3,0.67501,0.00044,4.52992]
[1780547923480,64.4,64361.7,71.3,0.67501,0.00044,4.52992]
[1780547923504,64.4,64361.7,71.3,0.67501,0.00044,4.52992]
[1780547923518,64.4,64361.7,71.3,0.67501,0.00044,4.52992]
[1780547923582,64.4,64363.02,71.3,0.6756,0.00044,4.52664]
[1780547924734,64.4,64363.02,71.3,0.6756,0.00044,4.52664]
[1780547924753,64.4,64360.65,71.3,0.67455,0.00044,4.53251]
[1780547925461,64.4,64353.72,71.3,0.67146,0.00045,4.54944]
[1780547926132,64.4,64353.72,71.3,0.67146,0.00045,4.54944]
[1780547926478,64.4,64351.65,71.3,0.67053,0.00045,4.55445]
[1780547927569,64.4,64351.65,71.3,0.67053,0.00045,4.55445]
[1780547927670,64.4,64353.11,71.3,0.67118,0.00045,4.55093]
[1780547928045,64.4,64353.11,71.3,0.67118,0.00045,4.55093]
[1780547928488,64.4,64355.58,71.3,0.67228,0.00045,4.54494]
[1780547929073,64.4,64355.58,71.3,0.67228,0.00045,4.54494]
[1780547929687,64.4,64355.58,71.3,0.67228,0.00045,4.54494]
[1780547929703,64.4,64358.59,71.3,0.67362,0.00044,4.5376]
[1780547930170,64.4,64358.59,71.3,0.67362,0.00044,4.5376]
[1780547930502,64.4,64355.67,71.3,0.67232,0.00045,4.54474]
[1780547934364,64.4,64355.29,71.3,0.67215,0.00045,4.54568]
[1780547934530,64.4,64351.35,71.3,0.67039,0.00045,4.55522]
[1780547935443,64.4,64351.35,71.3,0.67039,0.00045,4.55522]
[1780547935720,64.4,64351.35,71.3,0.67039,0.00045,4.55522]
[1780547935821,64.4,64349.78,71.3,0.66969,0.00045,4.55899]
[1780547936551,64.41,64343.92,71.3,0.66706,0.00045,4.57299]
[1780547937555,64.41,64340.02,71.3,0.66531,0.00045,4.58217]
[1780547938565,64.41,64336.25,71.3,0.66361,0.00045,4.59097]
[1780547939042,64.41,64336.25,71.3,0.66361,0.00045,4.59097]
[1780547939234,64.41,64336.25,71.3,0.66361,0.00045,4.59097]
[1780547939853,64.41,64341.51,71.3,0.66597,0.00045,4.57869]
[1780547940579,64.41,64345.04,71.3,0.66755,0.00045,4.57038]
[1780547941695,64.41,64351.94,71.3,0.67064,0.00045,4.55389]
[1780547942704,64.41,64351.94,71.3,0.67064,0.00045,4.55389]
[1780547942771,64.41,64349.27,71.3,0.66944,0.00045,4.56033]
[1780547943109,64.41,64349.27,71.3,0.66944,0.00045,4.56033]
[1780547943784,64.42,64342.31,71.3,0.66632,0.00045,4.57689]
[1780547944609,64.42,64337.86,71.3,0.66431,0.00045,4.58735]
[1780547945616,64.42,64334.99,71.3,0.66302,0.00045,4.59402]
[1780547946623,64.42,64332.57,71.3,0.66192,0.00045,4.59962]
[1780547947630,64.42,64334.44,71.3,0.66276,0.00045,4.59533]
[1780547948249,64.42,64334.44,71.3,0.66276,0.00045,4.59533]
[1780547948332,64.42,64334.44,71.3,0.66276,0.00045,4.59533]
[1780547948859,64.42,64324.08,71.3,0.65808,0.00045,4.61896]
[1780547949631,64.42,64324.08,71.3,0.65808,0.00045,4.61896]
[1780547949788,64.42,64324.26,71.3,0.65816,0.00045,4.61857]
[1780547950652,64.43,64315.28,71.3,0.65407,0.00046,4.63857]
[1780547951661,64.43,64318.19,71.3,0.65539,0.00045,4.63217]
[1780547953674,64.43,64317.15,71.3,0.65491,0.00045,4.63451]
[1780547954681,64.43,64314.59,71.3,0.65374,0.00046,4.64016]
[1780547955688,64.43,64313.78,71.3,0.65337,0.00046,4.64194]
[1780547958709,64.44,64307.41,71.3,0.65046,0.00046,4.6558]
[1780547959174,64.44,64307.41,71.3,0.65046,0.00046,4.6558]
[1780547959349,64.44,64307.41,71.3,0.65046,0.00046,4.6558]
[1780547959604,64.44,64307.41,71.3,0.65046,0.00046,4.6558]
[1780547959633,64.44,64307.41,71.3,0.65046,0.00046,4.6558]
[1780547959789,64.44,64309.54,71.3,0.65142,0.00046,4.65123]
[1780547960586,64.44,64309.54,71.3,0.65142,0.00046,4.65123]
[1780547960724,64.44,64316.68,71.3,0.65468,0.00045,4.63565]
[1780547961730,64.44,64318.04,71.3,0.65529,0.00045,4.63265]
[1780547962737,64.44,64319.99,71.3,0.65618,0.00045,4.62834]
[1780547965283,64.44,64320.64,71.3,0.65647,0.00045,4.62691]
[1780547965290,64.44,64320.64,71.3,0.65647,0.00045,4.62691]
[1780547965361,64.44,64320.64,71.3,0.65647,0.00045,4.62691]
[1780547965594,64.44,64320.64,71.3,0.65647,0.00045,4.62691]
[1780547965898,64.44,64320.64,71.3,0.65647,0.00045,4.62691]
[1780547965952,64.45,64327.15,71.3,0.65941,0.00045,4.61232]
[1780547966765,64.45,64333.87,71.3,0.66244,0.00045,4.59697]
[1780547967772,64.45,64335.61,71.3,0.66322,0.00045,4.593]
[1780547969490,64.46,64336.21,71.3,0.66348,0.00045,4.59165]
[1780547969746,64.46,64336.21,71.3,0.66348,0.00045,4.59165]
[1780547969786,64.46,64337.09,71.3,0.66387,0.00045,4.58963]
[1780547970651,64.46,64337.09,71.3,0.66387,0.00045,4.58963]
[1780547971145,64.46,64336.86,71.3,0.66377,0.00045,4.59018]
[1780547971800,64.46,64335.2,71.3,0.66339,0.00045,4.58064]
[1780547972807,64.46,64333.75,71.3,0.66273,0.00045,4.58402]
[1780547975051,64.47,64333.54,71.3,0.66262,0.00045,4.58455]
[1780547975480,64.47,64333.54,71.3,0.66262,0.00045,4.58455]
[1780547975828,64.47,64337.15,71.3,0.66425,0.00045,4.57619]
[1780547976835,64.47,64340.46,71.3,0.66574,0.00045,4.56847]
[1780547978849,64.47,64341.12,71.3,0.66603,0.00045,4.56697]
[1780547980863,64.48,64339.86,71.3,0.66545,0.00045,4.56998]
[1780547981870,64.48,64343.15,71.3,0.66692,0.00045,4.56227]
[1780547982877,64.48,64342.3,71.3,0.66654,0.00045,4.5643]
[1780547984892,64.49,64341.64,71.3,0.66623,0.00045,4.56591]
[1780547985075,64.49,64341.64,71.3,0.66623,0.00045,4.56591]
[1780547985121,64.49,64341.64,71.3,0.66623,0.00045,4.56591]
[1780547985898,64.49,64339.16,71.3,0.66511,0.00045,4.57176]
[1780547986905,64.49,64337.79,71.3,0.66449,0.00045,4.57497]
[1780547987912,64.49,64336.6,71.3,0.66395,0.00045,4.57776]
[1780547988000,64.49,64336.6,71.3,0.66395,0.00045,4.57776]
[1780547988863,64.49,64336.6,71.3,0.66395,0.00045,4.57776]
[1780547988919,64.49,64334.62,71.3,0.66305,0.00045,4.58237]
[1780547989160,64.49,64334.62,71.3,0.66305,0.00045,4.58237]
[1780547989926,64.49,64329.52,71.3,0.66074,0.00045,4.5941]
[1780547990085,64.49,64329.52,71.3,0.66074,0.00045,4.5941]
[1780547990933,64.5,64330.91,71.3,0.66137,0.00045,4.59094]
[1780547991940,64.5,64334.98,71.3,0.66321,0.00045,4.58158]
[1780547992948,64.5,64335.68,71.3,0.66352,0.00045,4.57998]
[1780547994588,64.5,64335.11,71.3,0.66326,0.00045,4.58131]
[1780547994650,64.5,64335.11,71.3,0.66326,0.00045,4.58131]
[1780547994702,64.5,64335.11,71.3,0.66326,0.00045,4.58131]
[1780547994962,64.5,64331.88,71.3,0.6618,0.00045,4.58877]
[1780547995969,64.5,64329.9,71.3,0.6609,0.00045,4.59331]
[1780547996977,64.5,64330.6,71.3,0.66121,0.00045,4.59173]
[1780547997265,64.5,64330.6,71.3,0.66121,0.00045,4.59173]
[1780547997269,64.5,64330.6,71.3,0.66121,0.00045,4.59173]
[1780547997530,64.5,64330.6,71.3,0.66121,0.00045,4.59173]
[1780547997602,64.5,64330.6,71.3,0.66121,0.00045,4.59173]
[1780547997984,64.5,64329.08,71.3,0.66052,0.00045,4.59521]
[1780547998992,64.5,64325.4,71.3,0.65886,0.00045,4.60357]
[1780547999227,64.5,64325.4,71.3,0.65886,0.00045,4.60357]
[1780547999999,64.51,64311.95,71.3,0.65273,0.00046,4.6334]
[1780548001006,64.51,64308.15,71.3,0.651,0.00046,4.64164]
[1780548001630,64.51,64308.15,71.3,0.651,0.00046,4.64164]
[1780548001974,64.51,64308.15,71.3,0.651,0.00046,4.64164]
[1780548002013,64.51,64295.82,71.3,0.64534,0.00046,4.66774]
[1780548002479,64.51,64295.82,71.3,0.64534,0.00046,4.66774]
[1780548002566,64.51,64295.82,71.3,0.64534,0.00046,4.66774]
[1780548002668,64.51,64295.82,71.3,0.64534,0.00046,4.66774]
[1780548002820,64.51,64295.82,71.3,0.64534,0.00046,4.66774]
[1780548003020,64.51,64288.6,71.3,0.64201,0.00046,4.68258]
[1780548003265,64.51,64288.6,71.3,0.64201,0.00046,4.68258]
[1780548003270,64.51,64288.6,71.3,0.64201,0.00046,4.68258]
[1780548003400,64.51,64288.6,71.3,0.64201,0.00046,4.68258]
[1780548004027,64.51,64289.32,71.3,0.64234,0.00046,4.68113]
[1780548004517,64.51,64289.32,71.3,0.64234,0.00046,4.68113]
[1780548006729,64.51,64290.7,71.3,0.64297,0.00046,4.67834]
[1780548007301,64.51,64294.43,71.3,0.64469,0.00046,4.67066]
[1780548008356,64.51,64294.43,71.3,0.64469,0.00046,4.67066]
[1780548008528,64.51,64294.43,71.3,0.64469,0.00046,4.67066]
[1780548009837,64.52,64298.08,71.3,0.64636,0.00046,4.66312]
[1780548010069,64.52,64298.78,71.3,0.64668,0.00046,4.66166]
[1780548012496,64.52,64298.57,71.3,0.64658,0.00046,4.66211]
[1780548012798,64.52,64298.57,71.3,0.64658,0.00046,4.66211]
[1780548012853,64.52,64301.16,71.3,0.64776,0.00046,4.6567]
[1780548013826,64.52,64304.63,71.3,0.64935,0.00046,4.64936]
[1780548014097,64.52,64306.77,71.3,0.65033,0.00046,4.64478]
[1780548015104,64.53,64308.45,71.3,0.65109,0.00046,4.6412]
[1780548016553,64.53,64309.12,71.3,0.65139,0.00046,4.63981]
[1780548018929,64.53,64309.03,71.3,0.65134,0.00046,4.64001]
[1780548018936,64.54,64311.32,71.3,0.65238,0.00046,4.63511]
[1780548019236,64.54,64311.32,71.3,0.65238,0.00046,4.63511]
[1780548019809,64.54,64311.32,71.3,0.65238,0.00046,4.63511]
[1780548019991,64.54,64311.32,71.3,0.65238,0.00046,4.63511]
[1780548019837,64.54,64313.17,71.3,0.65322,0.00046,4.63111]
[1780548020556,64.54,64313.17,71.3,0.65322,0.00046,4.63111]
[1780548020597,64.54,64306.61,71.3,0.65022,0.00046,4.64531]
[1780548021619,64.54,64306.61,71.3,0.65022,0.00046,4.64531]
[1780548021637,64.54,64306.61,71.3,0.65022,0.00046,4.64531]
[1780548022065,64.54,64306.61,71.3,0.65022,0.00046,4.64531]
[1780548021852,64.54,64305.93,71.3,0.6499,0.00046,4.64678]
[1780548022219,64.54,64305.93,71.3,0.6499,0.00046,4.64678]
[1780548022676,64.54,64305.93,71.3,0.6499,0.00046,4.64678]
[1780548022818,64.54,64305.93,71.3,0.6499,0.00046,4.64678]
[1780548022919,64.54,64280.39,71.3,0.63814,0.00046,4.69938]
[1780548023618,64.54,64280.39,71.3,0.63814,0.00046,4.69938]
[1780548024052,64.55,64269.13,71.3,0.63291,0.00047,4.72129]
[1780548024195,64.55,64269.13,71.3,0.63291,0.00047,4.72129]
[1780548024384,64.55,64269.13,71.3,0.63291,0.00047,4.72129]
[1780548024398,64.55,64269.13,71.3,0.63291,0.00047,4.72129]
[1780548024887,64.55,64269.13,71.3,0.63291,0.00047,4.72129]
[1780548024979,64.55,64267.48,71.3,0.63214,0.00047,4.72443]
[1780548025973,64.55,64259.98,71.3,0.62864,0.00047,4.7385]
[1780548026426,64.55,64259.98,71.3,0.62864,0.00047,4.7385]
[1780548026460,64.55,64258.37,71.3,0.62789,0.00047,4.74147]
[1780548027358,64.55,64258.37,71.3,0.62789,0.00047,4.74147]
[1780548027401,64.55,64256.4,71.3,0.62696,0.00047,4.74509]
[1780548028197,64.55,64258.31,71.3,0.62785,0.00047,4.7416]
[1780548029206,64.56,64259.15,71.3,0.62824,0.00047,4.74007]
[1780548030974,64.56,64259.15,71.3,0.62824,0.00047,4.74007]
[1780548031004,64.56,64264.28,71.3,0.63093,0.00047,4.71746]
[1780548031537,64.56,64264.28,71.3,0.63093,0.00047,4.71746]
[1780548031638,64.56,64271.85,71.3,0.63446,0.00047,4.70307]
[1780548032647,64.56,64271.85,71.3,0.63446,0.00047,4.70307]
[1780548032651,64.56,64271.85,71.3,0.63446,0.00047,4.70307]
[1780548032705,64.57,64273.03,71.3,0.635,0.00047,4.70081]
[1780548033316,64.57,64273.03,71.3,0.635,0.00047,4.70081]
[1780548033647,64.57,64273.03,71.3,0.635,0.00047,4.70081]
[1780548033749,64.57,64275.7,71.3,0.63624,0.00046,4.69565]
[1780548034390,64.57,64275.7,71.3,0.63624,0.00046,4.69565]
[1780548034435,64.57,64275.7,71.3,0.63624,0.00046,4.69565]
[1780548034694,64.57,64275.7,71.3,0.63624,0.00046,4.69565]
[1780548034710,64.57,64275.53,71.3,0.63615,0.00046,4.69601]
[1780548035677,64.57,64275.53,71.3,0.63615,0.00046,4.69601]
[1780548035694,64.58,64278.34,71.3,0.63745,0.00046,4.69052]
[1780548036254,64.58,64279.96,71.3,0.6382,0.00046,4.68732]
[1780548038895,64.59,64281.02,71.3,0.63867,0.00046,4.68532]
[1780548040799,64.59,64281.32,71.3,0.63881,0.00046,4.68472]
[1780548040901,64.59,64280.72,71.3,0.63852,0.00046,4.68599]
[1780548041237,64.59,64280.72,71.3,0.63852,0.00046,4.68599]
[1780548041653,64.59,64280.72,71.3,0.63852,0.00046,4.68599]
[1780548041674,64.6,64276.3,71.3,0.63646,0.00046,4.69471]
[1780548042436,64.6,64276.3,71.3,0.63646,0.00046,4.69471]
[1780548042750,64.6,64276.3,71.3,0.63646,0.00046,4.69471]
[1780548042786,64.6,64276.3,71.3,0.63646,0.00046,4.69471]
[1780548042842,64.6,64276.3,71.3,0.63646,0.00046,4.69471]
[1780548042989,64.6,64276.3,71.3,0.63646,0.00046,4.69471]
[1780548042942,64.6,64261.54,71.3,0.62958,0.00047,4.72289]
[1780548043338,64.6,64261.54,71.3,0.62958,0.00047,4.72289]
[1780548044050,64.6,64252.04,71.3,0.62512,0.00047,4.74028]
[1780548044144,64.6,64252.04,71.3,0.62512,0.00047,4.74028]
[1780548044158,64.6,64252.04,71.3,0.62512,0.00047,4.74028]
[1780548044159,64.6,64252.04,71.3,0.62512,0.00047,4.74028]
[1780548044721,64.6,64252.04,71.3,0.62512,0.00047,4.74028]
[1780548045015,64.6,64252.04,71.3,0.62512,0.00047,4.74028]
[1780548044994,64.6,64256.22,71.3,0.62708,0.00047,4.73272]
[1780548045168,64.6,64256.22,71.3,0.62708,0.00047,4.73272]
[1780548045319,64.6,64262.46,71.3,0.63,0.00047,4.7212]
[1780548046584,64.6,64262.46,71.3,0.63,0.00047,4.7212]
[1780548046990,64.6,64262.46,71.3,0.63,0.00047,4.7212]
[1780548046620,64.61,64268.86,71.3,0.63298,0.00047,4.70915]
[1780548047435,64.61,64268.86,71.3,0.63298,0.00047,4.70915]
[1780548047439,64.61,64274.56,71.3,0.63563,0.00046,4.69819]
[1780548048395,64.61,64274.56,71.3,0.63563,0.00046,4.69819]
[1780548048665,64.61,64274.56,71.3,0.63563,0.00046,4.69819]
[1780548048703,64.61,64269.84,71.3,0.63343,0.00047,4.70731]
[1780548049187,64.61,64269.84,71.3,0.63343,0.00047,4.70731]
[1780548049347,64.61,64261.23,71.3,0.62941,0.00047,4.72354]
[1780548050570,64.61,64261.23,71.3,0.62941,0.00047,4.72354]
[1780548050862,64.61,64261.23,71.3,0.62941,0.00047,4.72354]
[1780548050940,64.62,64262.34,71.3,0.62992,0.00047,4.72152]
[1780548051370,64.62,64262.34,71.3,0.62992,0.00047,4.72152]
[1780548051488,64.62,64262.34,71.3,0.62992,0.00047,4.72152]
[1780548051674,64.62,64262.34,71.3,0.62992,0.00047,4.72152]
[1780548051719,64.62,64262.34,71.3,0.62992,0.00047,4.72152]
[1780548051750,64.62,64254.52,71.3,0.62625,0.00047,4.73595]
[1780548052358,64.62,64254.52,71.3,0.62625,0.00047,4.73595]
[1780548052604,64.62,64254.52,71.3,0.62625,0.00047,4.73595]
[1780548052737,64.62,64254.52,71.3,0.62625,0.00047,4.73595]
[1780548052922,64.62,64259.03,71.3,0.62836,0.00047,4.72772]
[1780548053312,64.62,64259.03,71.3,0.62836,0.00047,4.72772]
[1780548053375,64.62,64262.22,71.3,0.62985,0.00047,4.72181]
[1780548054180,64.62,64262.22,71.3,0.62985,0.00047,4.72181]
[1780548054382,64.63,64263.62,71.3,0.6305,0.00047,4.71922]
[1780548055156,64.63,64263.62,71.3,0.6305,0.00047,4.71922]
[1780548055389,64.63,64262.26,71.3,0.62986,0.00047,4.72179]
[1780548056427,64.63,64262.26,71.3,0.62986,0.00047,4.72179]
[1780548057229,64.63,64262.59,71.3,0.63,0.00047,4.72121]
[1780548057720,64.63,64262.59,71.3,0.63,0.00047,4.72121]
[1780548057722,64.64,64263.69,71.3,0.6305,0.00047,4.71921]
[1780548058110,64.64,64263.69,71.3,0.6305,0.00047,4.71921]
[1780548058410,64.64,64264.77,71.3,0.631,0.00047,4.71719]
[1780548059417,64.65,64267.28,71.3,0.63217,0.00047,4.71248]
[1780548060169,64.65,64267.28,71.3,0.63217,0.00047,4.71248]
[1780548060299,64.65,64267.28,71.3,0.63217,0.00047,4.71248]
[1780548060675,64.65,64267.28,71.3,0.63217,0.00047,4.71248]
[1780548060753,64.65,64267.28,71.3,0.63217,0.00047,4.71248]
[1780548060776,64.65,64266.4,71.3,0.63174,0.00047,4.71421]
[1780548061137,64.65,64266.4,71.3,0.63174,0.00047,4.71421]
[1780548061430,64.65,64269.21,71.3,0.63305,0.00047,4.70888]
[1780548062167,64.65,64269.21,71.3,0.63305,0.00047,4.70888]
[1780548062895,64.65,64269.21,71.3,0.63305,0.00047,4.70888]
[1780548062972,64.66,64272.51,71.3,0.63458,0.00047,4.70259]
[1780548063225,64.66,64272.51,71.3,0.63458,0.00047,4.70259]
[1780548063493,64.66,64272.51,71.3,0.63458,0.00047,4.70259]
[1780548063570,64.66,64276.6,71.3,0.63649,0.00046,4.69462]
[1780548064400,64.66,64276.6,71.3,0.63649,0.00046,4.69462]
[1780548064457,64.66,64275.71,71.3,0.63607,0.00046,4.69636]
[1780548065708,64.66,64275.71,71.3,0.63607,0.00046,4.69636]
[1780548065726,64.65,64272.73,71.3,0.63469,0.00047,4.70211]
[1780548066698,64.65,64272.73,71.3,0.63469,0.00047,4.70211]
[1780548066727,64.66,64269.05,71.3,0.63297,0.00047,4.70919]
[1780548067461,64.66,64269.05,71.3,0.63297,0.00047,4.70919]
[1780548067766,64.66,64269.05,71.3,0.63297,0.00047,4.70919]
[1780548067837,64.66,64268.0,71.3,0.63248,0.00047,4.71121]
[1780548068412,64.66,64268.0,71.3,0.63248,0.00047,4.71121]
[1780548068785,64.66,64268.0,71.3,0.63248,0.00047,4.71121]
[1780548068807,64.66,64265.82,71.3,0.63146,0.00047,4.71535]
[1780548069489,64.66,64263.1,71.3,0.63019,0.00047,4.72045]
[1780548070240,64.66,64263.1,71.3,0.63019,0.00047,4.72045]
[1780548070978,64.66,64263.1,71.3,0.63019,0.00047,4.72045]
[1780548071081,64.66,64263.1,71.3,0.63019,0.00047,4.72045]
[1780548071079,64.66,64262.13,71.3,0.62973,0.00047,4.72229]
[1780548071225,64.66,64262.13,71.3,0.62973,0.00047,4.72229]
[1780548071289,64.66,64262.13,71.3,0.62973,0.00047,4.72229]
[1780548071864,64.67,64272.22,71.3,0.63443,0.00047,4.7032]
[1780548072771,64.67,64272.22,71.3,0.63443,0.00047,4.7032]
[1780548072871,64.67,64280.13,71.3,0.6381,0.00046,4.68779]
[1780548073517,64.67,64282.51,71.3,0.6392,0.00046,4.68307]
[1780548074524,64.67,64284.04,71.3,0.6399,0.00046,4.68005]
[1780548075218,64.67,64284.04,71.3,0.6399,0.00046,4.68005]
[1780548075531,64.67,64283.16,71.3,0.63949,0.00046,4.68184]
[1780548076200,64.67,64283.16,71.3,0.63949,0.00046,4.68184]
[1780548076931,64.67,64283.16,71.3,0.63949,0.00046,4.68184]
[1780548077013,64.68,64285.53,71.3,0.64057,0.00046,4.67716]
[1780548078437,64.68,64285.5,71.3,0.64056,0.00046,4.67722]
[1780548078649,64.69,64286.13,71.3,0.64083,0.00046,4.67604]
[1780548079969,64.69,64286.13,71.3,0.64083,0.00046,4.67604]
[1780548080069,64.69,64281.5,71.3,0.63868,0.00046,4.68531]
[1780548080139,64.69,64281.5,71.3,0.63868,0.00046,4.68531]
[1780548080165,64.69,64281.5,71.3,0.63868,0.00046,4.68531]
[1780548080884,64.69,64269.98,71.3,0.63333,0.00047,4.70773]
[1780548081232,64.69,64269.98,71.3,0.63333,0.00047,4.70773]
[1780548081496,64.69,64269.98,71.3,0.63333,0.00047,4.70773]
[1780548081573,64.7,64266.89,71.3,0.63189,0.00047,4.71362]
[1780548082364,64.7,64266.89,71.3,0.63189,0.00047,4.71362]
[1780548082580,64.7,64264.99,71.3,0.631,0.00047,4.71721]
[1780548083587,64.7,64267.24,71.3,0.63205,0.00047,4.71299]
[1780548084913,64.7,64267.24,71.3,0.63205,0.00047,4.71299]
[1780548085015,64.7,64266.04,71.3,0.63148,0.00047,4.71527]
[1780548085744,64.7,64266.04,71.3,0.63148,0.00047,4.71527]
[1780548085761,64.7,64266.04,71.3,0.63148,0.00047,4.71527]
[1780548085845,64.7,64272.63,71.3,0.63455,0.00046,4.70273]
[1780548086386,64.7,64272.63,71.3,0.63455,0.00046,4.70273]
[1780548086609,64.71,64272.74,71.3,0.63459,0.00046,4.70255]
[1780548087178,64.71,64272.74,71.3,0.63459,0.00046,4.70255]
[1780548087616,64.71,64275.53,71.3,0.63588,0.00046,4.69717]
[1780548089857,64.71,64276.18,71.3,0.63618,0.00046,4.69593]
[1780548090563,64.72,64276.02,71.3,0.6361,0.00046,4.69626]
[1780548091645,64.72,64273.88,71.3,0.63541,0.00047,4.68727]
[1780548094173,64.73,64273.54,71.3,0.63524,0.00047,4.68798]
[1780548094924,64.73,64278.04,71.3,0.63733,0.00046,4.67922]
[1780548095796,64.73,64278.04,71.3,0.63733,0.00046,4.67922]
[1780548095825,64.73,64285.42,71.3,0.64075,0.00046,4.66458]
[1780548096679,64.73,64286.23,71.3,0.64111,0.00046,4.663]
[1780548097687,64.74,64290.51,71.3,0.64308,0.00046,4.65436]
[1780548100850,64.75,64290.75,71.3,0.64317,0.00046,4.65398]
[1780548100935,64.76,64291.36,71.3,0.64344,0.00046,4.65278]
[1780548101715,64.76,64296.38,71.3,0.64575,0.00046,4.64248]
[1780548102800,64.77,64295.32,71.3,0.64525,0.00046,4.64472]
[1780548103597,64.77,64295.32,71.3,0.64525,0.00046,4.64472]
[1780548103730,64.77,64286.45,71.3,0.64114,0.00046,4.66288]
[1780548104462,64.77,64286.45,71.3,0.64114,0.00046,4.66288]
[1780548104544,64.77,64286.45,71.3,0.64114,0.00046,4.66288]
[1780548104895,64.77,64286.45,71.3,0.64114,0.00046,4.66288]
[1780548105041,64.77,64286.45,71.3,0.64114,0.00046,4.66288]
[1780548104982,64.78,64278.67,71.3,0.63753,0.00046,4.67841]
[1780548105744,64.78,64272.71,71.3,0.63475,0.00047,4.69004]
[1780548106472,64.78,64272.71,71.3,0.63475,0.00047,4.69004]
[1780548106548,64.78,64272.71,71.3,0.63475,0.00047,4.69004]
[1780548107127,64.78,64272.71,71.3,0.63475,0.00047,4.69004]
[1780548106751,64.79,64276.1,71.3,0.63632,0.00046,4.6835]
[1780548107361,64.79,64276.1,71.3,0.63632,0.00046,4.6835]
[1780548107604,64.79,64276.1,71.3,0.63632,0.00046,4.6835]
[1780548107758,64.79,64272.98,71.3,0.63486,0.00047,4.68957]
[1780548108765,64.79,64270.83,71.3,0.63386,0.00047,4.69373]
[1780548110806,64.79,64270.98,71.3,0.63392,0.00047,4.69347]
[1780548110907,64.8,64270.09,71.3,0.6335,0.00047,4.6952]
[1780548111786,64.8,64267.72,71.3,0.63239,0.00047,4.69973]
[1780548112793,64.8,64268.86,71.3,0.63291,0.00047,4.69759]
[1780548113336,64.8,64268.86,71.3,0.63291,0.00047,4.69759]
[1780548113800,64.81,64276.31,71.3,0.63637,0.00046,4.68329]
[1780548116821,64.82,64274.06,71.3,0.63531,0.00046,4.68772]
[1780548118794,64.82,64274.39,71.3,0.63546,0.00046,4.68711]
[1780548118864,64.82,64274.39,71.3,0.63546,0.00046,4.68711]
[1780548118924,64.82,64274.39,71.3,0.63546,0.00046,4.68711]
[1780548118935,64.82,64266.8,71.3,0.63192,0.00047,4.70163]
[1780548120033,64.83,64257.51,71.3,0.62757,0.00047,4.71892]
[1780548120676,64.83,64257.51,71.3,0.62757,0.00047,4.71892]
[1780548120691,64.83,64257.51,71.3,0.62757,0.00047,4.71892]
[1780548120836,64.83,64257.51,71.3,0.62757,0.00047,4.71892]
[1780548121167,64.83,64257.51,71.3,0.62757,0.00047,4.71892]
[1780548120938,64.83,64253.64,71.3,0.62575,0.00047,4.72597]
[1780548121426,64.83,64253.64,71.3,0.62575,0.00047,4.72597]
[1780548121881,64.83,64247.87,71.3,0.62304,0.00047,4.73625]
[1780548122717,64.83,64247.87,71.3,0.62304,0.00047,4.73625]
[1780548122888,64.84,64260.49,71.3,0.62894,0.00047,4.71355]
[1780548123196,64.84,64260.49,71.3,0.62894,0.00047,4.71355]
[1780548123453,64.84,64260.49,71.3,0.62894,0.00047,4.71355]
[1780548123982,64.85,64263.36,71.3,0.63027,0.00047,4.70827]
[1780548124216,64.85,64263.36,71.3,0.63027,0.00047,4.70827]
[1780548124260,64.85,64263.36,71.3,0.63027,0.00047,4.70827]
[1780548124366,64.85,64263.36,71.3,0.63027,0.00047,4.70827]
[1780548124902,64.85,64263.15,71.3,0.63016,0.00047,4.70871]
[1780548125470,64.85,64263.15,71.3,0.63016,0.00047,4.70871]
[1780548125663,64.85,64263.15,71.3,0.63016,0.00047,4.70871]
[1780548125707,64.85,64263.15,71.3,0.63016,0.00047,4.70871]
[1780548125789,64.85,64263.15,71.3,0.63016,0.00047,4.70871]
[1780548125910,64.86,64264.2,71.3,0.63064,0.00047,4.70679]
[1780548126917,64.86,64266.15,71.3,0.63154,0.00047,4.70317]
[1780548127733,64.86,64266.15,71.3,0.63154,0.00047,4.70317]
[1780548127816,64.86,64266.15,71.3,0.63154,0.00047,4.70317]
[1780548127829,64.86,64266.15,71.3,0.63154,0.00047,4.70317]
[1780548127923,64.87,64262.48,71.3,0.62982,0.00047,4.71005]
[1780548128938,64.87,64266.99,71.3,0.63192,0.00047,4.70165]
[1780548129940,64.87,64268.27,71.3,0.63251,0.00047,4.69926]
[1780548130947,64.88,64271.98,71.3,0.63422,0.00046,4.69224]
[1780548131246,64.88,64271.98,71.3,0.63422,0.00046,4.69224]
[1780548131358,64.88,64271.98,71.3,0.63422,0.00046,4.69224]
[1780548131953,64.88,64274.05,71.3,0.63518,0.00046,4.68829]
[1780548132961,64.89,64277.0,71.3,0.63654,0.00046,4.6826]
[1780548134152,64.89,64277.0,71.3,0.63654,0.00046,4.6826]
[1780548133968,64.89,64277.79,71.3,0.6369,0.00046,4.68108]
[1780548135982,64.89,64276.34,71.3,0.63622,0.00046,4.68394]
[1780548136366,64.89,64276.34,71.3,0.63622,0.00046,4.68394]
[1780548137996,64.9,64277.84,71.3,0.63691,0.00046,4.68106]
[1780548139003,64.9,64280.92,71.3,0.63833,0.00046,4.67504]
[1780548141017,64.9,64280.0,71.3,0.6379,0.00046,4.67687]
[1780548141552,64.9,64280.0,71.3,0.6379,0.00046,4.67687]
[1780548142024,64.9,64286.87,71.3,0.64107,0.00046,4.66324]
[1780548142553,64.9,64286.87,71.3,0.64107,0.00046,4.66324]
[1780548143031,64.91,64291.11,71.3,0.64302,0.00046,4.6547]
[1780548143334,64.91,64291.11,71.3,0.64302,0.00046,4.6547]
[1780548143356,64.91,64291.11,71.3,0.64302,0.00046,4.6547]
[1780548143529,64.91,64291.11,71.3,0.64302,0.00046,4.6547]
[1780548143648,64.91,64291.11,71.3,0.64302,0.00046,4.6547]
[1780548143862,64.91,64291.11,71.3,0.64302,0.00046,4.6547]
[1780548144139,64.91,64291.11,71.3,0.64302,0.00046,4.6547]
[1780548144043,64.91,64283.46,71.3,0.63948,0.00046,4.67011]
[1780548145050,64.91,64278.89,71.3,0.63737,0.00046,4.67913]
[1780548145418,64.91,64278.89,71.3,0.63737,0.00046,4.67913]
[1780548146057,64.91,64276.99,71.3,0.63648,0.00046,4.68287]
[1780548147064,64.92,64279.29,71.3,0.63754,0.00046,4.6784]
[1780548148123,64.92,64279.29,71.3,0.63754,0.00046,4.6784]
[1780548148204,64.92,64282.41,71.3,0.63898,0.00046,4.67227]
[1780548150085,64.92,64283.22,71.3,0.63935,0.00046,4.67068]
[1780548150961,64.92,64283.22,71.3,0.63935,0.00046,4.67068]
[1780548151092,64.92,64277.28,71.3,0.63692,0.00046,4.66913]
[1780548151406,64.92,64277.28,71.3,0.63692,0.00046,4.66913]
[1780548152099,64.92,64268.81,71.3,0.63298,0.00047,4.68545]
[1780548152680,64.92,64268.81,71.3,0.63298,0.00047,4.68545]
[1780548152696,64.92,64268.81,71.3,0.63298,0.00047,4.68545]
[1780548152817,64.92,64268.81,71.3,0.63298,0.00047,4.68545]
[1780548152907,64.92,64268.81,71.3,0.63298,0.00047,4.68545]
[1780548153107,64.93,64276.57,71.3,0.63658,0.00046,4.67056]
[1780548153731,64.93,64276.57,71.3,0.63658,0.00046,4.67056]
[1780548154134,64.93,64276.57,71.3,0.63658,0.00046,4.67056]
[1780548154114,64.93,64277.89,71.3,0.63719,0.00046,4.66801]
[1780548154841,64.93,64277.89,71.3,0.63719,0.00046,4.66801]
[1780548154912,64.93,64277.89,71.3,0.63719,0.00046,4.66801]
[1780548155121,64.93,64272.3,71.3,0.63458,0.00047,4.67886]
[1780548155411,64.93,64272.3,71.3,0.63458,0.00047,4.67886]
[1780548155866,64.93,64272.3,71.3,0.63458,0.00047,4.67886]
[1780548155889,64.93,64272.3,71.3,0.63458,0.00047,4.67886]
[1780548155919,64.93,64272.3,71.3,0.63458,0.00047,4.67886]
[1780548156128,64.94,64269.45,71.3,0.63325,0.00047,4.68433]
[1780548156914,64.94,64269.45,71.3,0.63325,0.00047,4.68433]
[1780548156949,64.94,64269.45,71.3,0.63325,0.00047,4.68433]
[1780548157189,64.94,64269.45,71.3,0.63325,0.00047,4.68433]
[1780548157135,64.94,64271.86,71.3,0.63436,0.00047,4.67977]
[1780548157547,64.94,64271.86,71.3,0.63436,0.00047,4.67977]
[1780548158142,64.94,64270.89,71.3,0.63391,0.00047,4.68165]
[1780548158849,64.94,64270.89,71.3,0.63391,0.00047,4.68165]
[1780548159149,64.95,64268.7,71.3,0.63288,0.00047,4.68584]
[1780548161163,64.95,64267.75,71.3,0.63243,0.00047,4.68769]
[1780548162169,64.96,64265.3,71.3,0.63128,0.00047,4.69232]
[1780548164184,64.96,64267.26,71.3,0.63219,0.00047,4.68867]
[1780548164590,64.96,64267.26,71.3,0.63219,0.00047,4.68867]
[1780548165191,64.96,64265.12,71.3,0.63118,0.00047,4.69271]
[1780548166197,64.96,64263.98,71.3,0.63065,0.00047,4.69485]
[1780548166940,64.96,64263.98,71.3,0.63065,0.00047,4.69485]
[1780548167128,64.96,64263.98,71.3,0.63065,0.00047,4.69485]
[1780548167205,64.97,64265.74,71.3,0.63146,0.00047,4.69158]
[1780548168212,64.97,64267.97,71.3,0.6325,0.00047,4.6874]
[1780548168944,64.97,64267.97,71.3,0.6325,0.00047,4.6874]
[1780548169221,64.97,64271.38,71.3,0.63408,0.00047,4.68094]
[1780548170302,64.97,64271.6,71.3,0.63418,0.00047,4.68054]
[1780548171949,64.98,64272.05,71.3,0.63438,0.00047,4.6797]
[1780548172249,64.98,64273.52,71.3,0.63506,0.00046,4.6769]
[1780548175264,64.99,64274.41,71.3,0.63546,0.00046,4.67526]
[1780548176430,64.99,64274.41,71.3,0.63546,0.00046,4.67526]
[1780548177090,64.99,64274.41,71.3,0.63546,0.00046,4.67526]
[1780548177192,64.99,64276.09,71.3,0.63623,0.00046,4.67204]
[1780548177278,64.99,64282.54,71.3,0.63922,0.00046,4.65939]
[1780548178285,64.99,64284.33,71.3,0.64005,0.00046,4.65585]
[1780548180576,64.99,64284.36,71.3,0.64006,0.00046,4.65579]
[1780548180910,64.99,64284.53,71.3,0.64014,0.00046,4.65546]
[1780548181588,64.99,64284.53,71.3,0.64014,0.00046,4.65546]
[1780548182169,64.99,64284.53,71.3,0.64014,0.00046,4.65546]
[1780548182381,64.99,64284.53,71.3,0.64014,0.00046,4.65546]
[1780548182148,65.0,64290.98,71.3,0.64311,0.00046,4.64249]
[1780548182473,65.0,64290.98,71.3,0.64311,0.00046,4.64249]
[1780548182924,65.0,64290.98,71.3,0.64311,0.00046,4.64249]
[1780548182983,65.0,64299.71,71.3,0.64713,0.00046,4.62451]
[1780548183398,65.0,64299.71,71.3,0.64713,0.00046,4.62451]
[1780548183740,65.0,64299.71,71.3,0.64713,0.00046,4.62451]
[1780548183752,65.0,64339.15,71.3,0.66505,0.00045,4.53764]
[1780548185021,65.0,64342.23,71.3,0.66643,0.00045,4.53052]
[1780548185384,65.0,64342.23,71.3,0.66643,0.00045,4.53052]
[1780548185692,65.0,64342.23,71.3,0.66643,0.00045,4.53052]
[1780548185697,65.0,64335.08,71.3,0.66321,0.00045,4.54707]
[1780548186293,65.0,64335.08,71.3,0.66321,0.00045,4.54707]
[1780548186361,65.0,64335.08,71.3,0.66321,0.00045,4.54707]
[1780548187122,65.0,64335.08,71.3,0.66321,0.00045,4.54707]
[1780548187137,65.01,64332.21,71.3,0.6619,0.00045,4.55373]
[1780548187651,65.01,64332.21,71.3,0.6619,0.00045,4.55373]
[1780548188273,65.01,64329.05,71.3,0.66047,0.00045,4.5609]
[1780548189088,65.01,64329.05,71.3,0.66047,0.00045,4.5609]
[1780548189116,65.01,64329.05,71.3,0.66047,0.00045,4.5609]
[1780548189135,65.02,64327.26,71.3,0.65964,0.00045,4.56501]
[1780548189985,65.02,64327.26,71.3,0.65964,0.00045,4.56501]
[1780548190219,65.02,64331.23,71.3,0.66144,0.00045,4.55605]
[1780548190946,65.01,64332.76,71.3,0.66214,0.00045,4.55251]
[1780548191749,65.01,64331.78,71.3,0.66171,0.00045,4.55469]
[1780548192811,65.01,64331.78,71.3,0.66171,0.00045,4.55469]
[1780548192883,65.0,64331.59,71.3,0.66163,0.00045,4.55506]
[1780548193836,65.01,64332.34,71.3,0.66196,0.00045,4.5534]
[1780548195592,65.01,64330.67,71.3,0.6612,0.00045,4.55723]
[1780548198563,65.02,64330.37,71.3,0.66106,0.00045,4.55797]
[1780548198590,65.02,64331.62,71.3,0.66162,0.00045,4.55515]
[1780548202530,65.02,64329.9,71.3,0.66083,0.00045,4.55912]
[1780548204545,65.03,64330.9,71.3,0.66127,0.00045,4.55689]
[1780548206559,65.03,64332.31,71.3,0.6619,0.00045,4.55371]
[1780548208573,65.03,64330.23,71.3,0.66096,0.00045,4.55846]
[1780548209990,65.03,64330.23,71.3,0.66096,0.00045,4.55846]
[1780548210091,65.03,64329.34,71.3,0.66055,0.00045,4.5605]
[1780548210588,65.03,64328.43,71.3,0.66014,0.00045,4.56256]
[1780548211964,65.04,64331.61,71.3,0.66195,0.00045,4.54186]
[1780548213070,65.04,64331.61,71.3,0.66195,0.00045,4.54186]
[1780548213133,65.04,64334.18,71.3,0.66311,0.00045,4.536]
[1780548213983,65.04,64336.19,71.3,0.66401,0.00045,4.53141]
[1780548214616,65.04,64334.11,71.3,0.66307,0.00045,4.53619]
[1780548215623,65.04,64332.99,71.3,0.66256,0.00045,4.53878]
[1780548216630,65.04,64334.9,71.3,0.66342,0.00045,4.53442]
[1780548218644,65.05,64334.17,71.3,0.66308,0.00045,4.53613]
[1780548219651,65.05,64332.58,71.3,0.66236,0.00045,4.53978]
[1780548222672,65.05,64335.1,71.3,0.66349,0.00045,4.53406]
[1780548223837,65.05,64336.08,71.3,0.66392,0.00045,4.53185]
[1780548224686,65.05,64335.03,71.3,0.66345,0.00045,4.53426]
[1780548225693,65.06,64336.3,71.3,0.66402,0.00045,4.53136]
[1780548227707,65.06,64339.39,71.3,0.6654,0.00045,4.52426]
[1780548228714,65.06,64341.61,71.3,0.6664,0.00045,4.51911]
[1780548229721,65.06,64340.94,71.3,0.66609,0.00045,4.5207]
[1780548231564,65.07,64341.15,71.3,0.66618,0.00045,4.52024]
[1780548232195,65.07,64342.46,71.3,0.66677,0.00045,4.51721]
[1780548232742,65.07,64348.84,71.3,0.66963,0.00045,4.50219]
[1780548233583,65.07,64348.84,71.3,0.66963,0.00045,4.50219]
[1780548234196,65.07,64348.84,71.3,0.66963,0.00045,4.50219]
[1780548234225,65.07,64351.38,71.3,0.67076,0.00045,4.49615]
[1780548234756,65.07,64352.75,71.3,0.67138,0.00045,4.49288]
[1780548235763,65.07,64354.66,71.3,0.67223,0.00045,4.48831]
[1780548236576,65.07,64354.66,71.3,0.67223,0.00045,4.48831]
[1780548237123,65.07,64354.66,71.3,0.67223,0.00045,4.48831]
[1780548237298,65.07,64367.74,71.3,0.67804,0.00044,4.45638]
[1780548237777,65.07,64374.31,71.3,0.68095,0.00044,4.43999]
[1780548238802,65.07,64374.31,71.3,0.68095,0.00044,4.43999]
[1780548239153,65.07,64374.31,71.3,0.68095,0.00044,4.43999]
[1780548239294,65.07,64374.31,71.3,0.68095,0.00044,4.43999]
[1780548239301,65.08,64373.84,71.3,0.68074,0.00044,4.44122]
[1780548239801,65.08,64373.84,71.3,0.68074,0.00044,4.44122]
[1780548240226,65.08,64377.0,71.3,0.68213,0.00044,4.43326]
[1780548240798,65.08,64374.67,71.3,0.6811,0.00044,4.43915]
[1780548241840,65.08,64374.67,71.3,0.6811,0.00044,4.43915]
[1780548241881,65.08,64373.1,71.3,0.6804,0.00044,4.44309]
[1780548242813,65.08,64369.81,71.3,0.67895,0.00044,4.45133]
[1780548243831,65.08,64366.75,71.3,0.67759,0.00044,4.45892]
[1780548244838,65.08,64364.44,71.3,0.67657,0.00044,4.4646]
[1780548245571,65.08,64364.44,71.3,0.67657,0.00044,4.4646]
[1780548245845,65.08,64358.82,71.3,0.67407,0.00045,4.47832]
[1780548246374,65.08,64358.82,71.3,0.67407,0.00045,4.47832]
[1780548246852,65.08,64357.58,71.3,0.67351,0.00045,4.48134]
[1780548248867,65.08,64355.85,71.3,0.67274,0.00045,4.48555]
[1780548249873,65.08,64357.38,71.3,0.67342,0.00045,4.48186]
[1780548250863,65.08,64357.38,71.3,0.67342,0.00045,4.48186]
[1780548251122,65.08,64357.38,71.3,0.67342,0.00045,4.48186]
[1780548251321,65.08,64357.38,71.3,0.67342,0.00045,4.48186]
[1780548251187,65.08,64356.68,71.3,0.67311,0.00045,4.48357]
[1780548251888,65.08,64349.24,71.3,0.66978,0.00045,4.5014]
[1780548253280,65.08,64349.24,71.3,0.66978,0.00045,4.5014]
[1780548253902,65.08,64351.03,71.3,0.67058,0.00045,4.49713]
[1780548254909,65.08,64352.9,71.3,0.67142,0.00045,4.49266]
[1780548256956,65.08,64352.62,71.3,0.67129,0.00045,4.49334]
[1780548257057,65.08,64351.89,71.3,0.67096,0.00045,4.49509]
[1780548257778,65.08,64351.89,71.3,0.67096,0.00045,4.49509]
[1780548257930,65.08,64353.15,71.3,0.67153,0.00045,4.49207]
[1780548258461,65.08,64353.15,71.3,0.67153,0.00045,4.49207]
[1780548258937,65.08,64355.44,71.3,0.67255,0.00045,4.48657]
[1780548259834,65.08,64355.44,71.3,0.67255,0.00045,4.48657]
[1780548259943,65.08,64358.32,71.3,0.67383,0.00045,4.47962]
[1780548260465,65.08,64358.32,71.3,0.67383,0.00045,4.47962]
[1780548260951,65.08,64364.06,71.3,0.67638,0.00044,4.46562]
[1780548261918,65.08,64364.06,71.3,0.67638,0.00044,4.46562]
[1780548261958,65.08,64367.05,71.3,0.67771,0.00044,4.45822]
[1780548262700,65.08,64367.05,71.3,0.67771,0.00044,4.45822]
[1780548263255,65.08,64367.05,71.3,0.67771,0.00044,4.45822]
[1780548262965,65.08,64366.76,71.3,0.67759,0.00044,4.45895]
[1780548263615,65.08,64366.76,71.3,0.67759,0.00044,4.45895]
[1780548263972,65.08,64367.46,71.3,0.67789,0.00044,4.45723]
[1780548266271,65.08,64367.84,71.3,0.67807,0.00044,4.45625]
[1780548266301,65.08,64370.45,71.3,0.67923,0.00044,4.44976]
[1780548266388,65.08,64370.45,71.3,0.67923,0.00044,4.44976]
[1780548266993,65.08,64373.92,71.3,0.68076,0.00044,4.44108]
[1780548268000,65.08,64377.91,71.3,0.68252,0.00044,4.43103]
[1780548269007,65.08,64382.45,71.3,0.68451,0.00044,4.4195]
[1780548269530,65.08,64382.45,71.3,0.68451,0.00044,4.4195]
[1780548270013,65.08,64376.76,71.3,0.68201,0.00044,4.43396]
[1780548271022,65.08,64374.0,71.3,0.68121,0.00044,4.42711]
[1780548272029,65.08,64372.84,71.3,0.6807,0.00044,4.43001]
[1780548273036,65.08,64369.96,71.3,0.67942,0.00044,4.43723]
[1780548273869,65.08,64369.96,71.3,0.67942,0.00044,4.43723]
[1780548274292,65.08,64362.33,71.3,0.67603,0.00045,4.4561]
[1780548275050,65.08,64358.51,71.3,0.67433,0.00045,4.46542]
[1780548277064,65.08,64355.62,71.3,0.67304,0.00045,4.47239]
[1780548277605,65.08,64355.62,71.3,0.67304,0.00045,4.47239]
[1780548278219,65.08,64355.62,71.3,0.67304,0.00045,4.47239]
[1780548278251,65.08,64353.66,71.3,0.67217,0.00045,4.47709]
[1780548278517,65.08,64353.66,71.3,0.67217,0.00045,4.47709]
[1780548278727,65.08,64353.66,71.3,0.67217,0.00045,4.47709]
[1780548279078,65.08,64344.21,71.3,0.66792,0.00045,4.49958]
[1780548280085,65.08,64337.2,71.3,0.66476,0.00045,4.51593]
[1780548280724,65.08,64337.2,71.3,0.66476,0.00045,4.51593]
[1780548281092,65.08,64332.57,71.3,0.66267,0.00045,4.52658]
[1780548282099,65.08,64331.81,71.3,0.66233,0.00045,4.52831]
[1780548283106,65.08,64330.13,71.3,0.66156,0.00045,4.53214]
[1780548284367,65.08,64328.71,71.3,0.66092,0.00045,4.53536]
[1780548285120,65.08,64324.78,71.3,0.65913,0.00045,4.54421]
[1780548286127,65.08,64329.13,71.3,0.66111,0.00045,4.53441]
[1780548287134,65.08,64332.1,71.3,0.66246,0.00045,4.52765]
[1780548288141,65.08,64332.83,71.3,0.66278,0.00045,4.52599]
[1780548289148,65.08,64333.77,71.3,0.66321,0.00045,4.52385]
[1780548290091,65.08,64333.77,71.3,0.66321,0.00045,4.52385]
[1780548290155,65.08,64337.05,71.3,0.66469,0.00045,4.51631]
[1780548291162,65.08,64338.99,71.3,0.66556,0.00045,4.51183]
[1780548292339,65.08,64340.75,71.3,0.66635,0.00045,4.50776]
[1780548293176,65.08,64338.62,71.3,0.66539,0.00045,4.51274]
[1780548293550,65.08,64338.62,71.3,0.66539,0.00045,4.51274]
[1780548294183,65.09,64336.38,71.3,0.66437,0.00045,4.51794]
[1780548295190,65.09,64337.22,71.3,0.66475,0.00045,4.51602]
[1780548297204,65.09,64336.51,71.3,0.66442,0.00045,4.51769]
[1780548298211,65.09,64335.41,71.3,0.66392,0.00045,4.52024]
[1780548299218,65.09,64336.62,71.3,0.66446,0.00045,4.51747]
[1780548301693,65.09,64337.05,71.3,0.66465,0.00045,4.5165]
[1780548302246,65.1,64341.31,71.3,0.66657,0.00045,4.50663]
[1780548302506,65.1,64341.31,71.3,0.66657,0.00045,4.50663]
[1780548302875,65.1,64341.31,71.3,0.66657,0.00045,4.50663]
[1780548303253,65.1,64338.37,71.3,0.66525,0.00045,4.51346]
[1780548304261,65.1,64337.62,71.3,0.66491,0.00045,4.51521]
[1780548305211,65.1,64337.62,71.3,0.66491,0.00045,4.51521]
[1780548305273,65.1,64341.97,71.3,0.66686,0.00045,4.50511]
[1780548305475,65.1,64341.97,71.3,0.66686,0.00045,4.50511]
[1780548306276,65.1,64346.38,71.3,0.66885,0.00045,4.49475]
[1780548307282,65.1,64350.96,71.3,0.6709,0.00045,4.48387]
[1780548307713,65.1,64350.96,71.3,0.6709,0.00045,4.48387]
[1780548307822,65.1,64350.96,71.3,0.6709,0.00045,4.48387]
[1780548307931,65.1,64350.96,71.3,0.6709,0.00045,4.48387]
[1780548308124,65.1,64350.96,71.3,0.6709,0.00045,4.48387]
[1780548308290,65.1,64348.87,71.3,0.66996,0.00045,4.48886]
[1780548309297,65.1,64346.44,71.3,0.66887,0.00045,4.49462]
[1780548310307,65.1,64345.28,71.3,0.66835,0.00045,4.49736]
[1780548311237,65.1,64345.28,71.3,0.66835,0.00045,4.49736]
[1780548311377,65.1,64345.28,71.3,0.66835,0.00045,4.49736]
[1780548311389,65.1,64354.07,71.3,0.67229,0.00045,4.47644]
[1780548312320,65.1,64359.65,71.3,0.67478,0.00045,4.46295]
[1780548312695,65.1,64359.65,71.3,0.67478,0.00045,4.46295]
[1780548312891,65.1,64359.65,71.3,0.67478,0.00045,4.46295]
[1780548313327,65.1,64351.56,71.3,0.67117,0.00045,4.48248]
[1780548314333,65.1,64350.04,71.3,0.67048,0.00045,4.48611]
[1780548316348,65.1,64350.77,71.3,0.67081,0.00045,4.48438]
[1780548318362,65.1,64345.42,71.3,0.6684,0.00045,4.49708]
[1780548319369,65.11,64341.8,71.3,0.66677,0.00045,4.50561]
[1780548320376,65.11,64339.35,71.3,0.66566,0.00045,4.51132]
[1780548321382,65.11,64338.7,71.3,0.66537,0.00045,4.51283]
[1780548325411,65.11,64337.55,71.3,0.66484,0.00045,4.51556]
[1780548327486,65.11,64337.9,71.3,0.66499,0.00045,4.51477]
[1780548329233,65.12,64336.59,71.3,0.66439,0.00045,4.51783]
[1780548330284,65.12,64332.41,71.3,0.6625,0.00045,4.52743]
[1780548330446,65.12,64331.52,71.3,0.6621,0.00045,4.52946]
[1780548331693,65.12,64331.66,71.3,0.66254,0.00045,4.51554]
[1780548332460,65.12,64330.19,71.3,0.66188,0.00045,4.51889]
[1780548333914,65.12,64330.19,71.3,0.66188,0.00045,4.51889]
[1780548334474,65.12,64337.0,71.3,0.66496,0.00045,4.50328]
[1780548337546,65.12,64337.07,71.3,0.66499,0.00045,4.50315]
[1780548338503,65.12,64335.23,71.3,0.66415,0.00045,4.50743]
[1780548341242,65.13,64331.88,71.3,0.66262,0.00045,4.51515]
[1780548341524,65.13,64325.79,71.3,0.65985,0.00046,4.52895]
[1780548344412,65.13,64323.19,71.3,0.65867,0.00046,4.53479]
[1780548344465,65.13,64323.19,71.3,0.65867,0.00046,4.53479]
[1780548344495,65.13,64323.19,71.3,0.65867,0.00046,4.53479]
[1780548344818,65.13,64323.19,71.3,0.65867,0.00046,4.53479]
[1780548344894,65.13,64319.93,71.3,0.65718,0.00046,4.54204]
[1780548345794,65.13,64316.66,71.3,0.65568,0.00046,4.54927]
[1780548346811,65.13,64316.66,71.3,0.65568,0.00046,4.54927]
[1780548347566,65.13,64313.23,71.3,0.6541,0.00046,4.55678]
[1780548349017,65.13,64313.23,71.3,0.6541,0.00046,4.55678]
[1780548349118,65.13,64313.99,71.3,0.65445,0.00046,4.55514]
[1780548349580,65.13,64310.39,71.3,0.6528,0.00046,4.56294]
[1780548350587,65.13,64309.12,71.3,0.65222,0.00046,4.56568]
[1780548352047,65.13,64309.12,71.3,0.65222,0.00046,4.56568]
[1780548352259,65.14,64307.17,71.3,0.65131,0.00046,4.5699]
[1780548353340,65.14,64307.17,71.3,0.65131,0.00046,4.5699]
[1780548353379,65.14,64298.97,71.3,0.64753,0.00046,4.58725]
[1780548353899,65.14,64297.75,71.3,0.64697,0.00046,4.58979]
[1780548354623,65.14,64297.75,71.3,0.64697,0.00046,4.58979]
[1780548354984,65.14,64297.75,71.3,0.64697,0.00046,4.58979]
[1780548355007,65.14,64306.29,71.3,0.65089,0.00046,4.57184]
[1780548356337,65.14,64306.29,71.3,0.65089,0.00046,4.57184]
[1780548356420,65.15,64302.89,71.3,0.64932,0.00046,4.57907]
[1780548356630,65.15,64300.39,71.3,0.64817,0.00046,4.58433]
[1780548357637,65.15,64299.13,71.3,0.64759,0.00046,4.58698]
[1780548358644,65.15,64298.09,71.3,0.64711,0.00046,4.58915]
[1780548359849,65.15,64297.35,71.3,0.64676,0.00046,4.5907]
[1780548360658,65.15,64295.74,71.3,0.64602,0.00046,4.59404]
[1780548361665,65.15,64293.18,71.3,0.64484,0.00046,4.5993]
[1780548362672,65.15,64290.74,71.3,0.64371,0.00046,4.6043]
[1780548364686,65.15,64285.7,71.3,0.64136,0.00046,4.61451]
[1780548365693,65.15,64284.96,71.3,0.64102,0.00046,4.61599]
[1780548367495,65.15,64284.76,71.3,0.64092,0.00046,4.6164]
[1780548368171,65.15,64284.76,71.3,0.64092,0.00046,4.6164]
[1780548368364,65.15,64284.76,71.3,0.64092,0.00046,4.6164]
[1780548368439,65.15,64284.76,71.3,0.64092,0.00046,4.6164]
[1780548368430,65.15,64279.35,71.3,0.63841,0.00047,4.62713]
[1780548369206,65.16,64275.05,71.3,0.6364,0.00047,4.63553]
[1780548369723,65.16,64271.27,71.3,0.63463,0.00047,4.64281]
[1780548371890,65.16,64266.84,71.3,0.63256,0.00047,4.65125]
[1780548373751,65.16,64265.45,71.3,0.6319,0.00047,4.65388]
[1780548374758,65.16,64264.54,71.3,0.63147,0.00047,4.65559]
[1780548376810,65.16,64264.12,71.3,0.63128,0.00047,4.65638]
[1780548376912,65.16,64264.12,71.3,0.63128,0.00047,4.65638]
[1780548377185,65.16,64264.12,71.3,0.63128,0.00047,4.65638]
[1780548377275,65.16,64260.84,71.3,0.62973,0.00047,4.66248]
[1780548377718,65.16,64260.84,71.3,0.62973,0.00047,4.66248]
[1780548377779,65.16,64253.55,71.3,0.62631,0.00047,4.67577]
[1780548379419,65.16,64250.66,71.3,0.62495,0.00047,4.68094]
[1780548379499,65.16,64250.66,71.3,0.62495,0.00047,4.68094]
[1780548379670,65.16,64250.66,71.3,0.62495,0.00047,4.68094]
[1780548380390,65.16,64250.66,71.3,0.62495,0.00047,4.68094]
[1780548380444,65.16,64251.35,71.3,0.62527,0.00047,4.67972]
[1780548380633,65.16,64251.35,71.3,0.62527,0.00047,4.67972]
[1780548381284,65.16,64249.68,71.3,0.62448,0.00047,4.68269]
[1780548381809,65.16,64248.66,71.3,0.624,0.00047,4.6845]
[1780548383823,65.16,64249.67,71.3,0.62448,0.00047,4.68271]
[1780548385458,65.16,64249.67,71.3,0.62448,0.00047,4.68271]
[1780548385460,65.16,64251.42,71.3,0.6253,0.00047,4.6796]
[1780548385996,65.16,64251.42,71.3,0.6253,0.00047,4.6796]
[1780548386079,65.16,64247.64,71.3,0.62352,0.00047,4.68631]
[1780548387442,65.16,64247.64,71.3,0.62352,0.00047,4.68631]
[1780548386844,65.16,64253.43,71.3,0.62625,0.00047,4.676]
[1780548387618,65.16,64253.43,71.3,0.62625,0.00047,4.676]
[1780548387965,65.16,64253.43,71.3,0.62625,0.00047,4.676]
[1780548388158,65.16,64253.43,71.3,0.62625,0.00047,4.676]
[1780548388191,65.16,64260.03,71.3,0.62936,0.00047,4.66396]
[1780548389390,65.16,64267.48,71.3,0.63285,0.00047,4.65005]
[1780548390253,65.16,64267.48,71.3,0.63285,0.00047,4.65005]
[1780548390470,65.16,64267.48,71.3,0.63285,0.00047,4.65005]
[1780548392481,65.16,64268.27,71.3,0.63322,0.00047,4.64856]
[1780548392886,65.16,64262.82,71.3,0.63098,0.00047,4.64547]
[1780548394151,65.16,64262.82,71.3,0.63098,0.00047,4.64547]
[1780548394249,65.16,64262.82,71.3,0.63098,0.00047,4.64547]
[1780548394328,65.16,64259.5,71.3,0.62942,0.00047,4.65163]
[1780548395365,65.16,64259.5,71.3,0.62942,0.00047,4.65163]
[1780548395414,65.16,64263.56,71.3,0.63133,0.00047,4.6441]
[1780548396008,65.16,64263.56,71.3,0.63133,0.00047,4.6441]
[1780548397274,65.16,64263.96,71.3,0.63152,0.00047,4.64334]
[1780548397436,65.16,64263.96,71.3,0.63152,0.00047,4.64334]
[1780548397373,65.16,64268.86,71.3,0.63382,0.00047,4.63409]
[1780548398931,65.16,64272.17,71.3,0.63537,0.00047,4.62776]
[1780548399938,65.16,64273.13,71.3,0.63582,0.00047,4.62592]
[1780548401952,65.16,64274.91,71.3,0.63665,0.00047,4.6225]
[1780548404176,65.16,64274.61,71.3,0.63651,0.00047,4.62308]
[1780548404315,65.16,64274.61,71.3,0.63651,0.00047,4.62308]
[1780548404337,65.16,64271.5,71.3,0.63505,0.00047,4.6291]
[1780548404973,65.17,64262.09,71.3,0.63063,0.00047,4.64688]
[1780548405980,65.16,64260.29,71.3,0.62978,0.00047,4.65021]
[1780548406573,65.16,64260.29,71.3,0.62978,0.00047,4.65021]
[1780548406995,65.16,64260.29,71.3,0.62978,0.00047,4.65021]
[1780548407091,65.16,64266.94,71.3,0.63291,0.00047,4.63777]
[1780548407994,65.16,64272.49,71.3,0.63551,0.00047,4.62719]
[1780548409001,65.16,64274.53,71.3,0.63646,0.00047,4.62325]
[1780548411015,65.17,64273.36,71.3,0.63591,0.00047,4.62554]
[1780548413029,65.17,64274.88,71.3,0.63662,0.00047,4.62261]
[1780548414037,65.17,64272.79,71.3,0.63564,0.00047,4.62666]
[1780548415044,65.17,64271.99,71.3,0.63526,0.00047,4.62821]
[1780548416051,65.17,64271.26,71.3,0.63492,0.00047,4.62962]
[1780548418066,65.17,64270.51,71.3,0.63457,0.00047,4.63106]
[1780548419072,65.17,64272.69,71.3,0.63559,0.00047,4.62688]
[1780548420079,65.17,64275.88,71.3,0.63708,0.00047,4.62071]
[1780548421086,65.18,64274.79,71.3,0.63656,0.00047,4.62284]
[1780548423100,65.18,64276.46,71.3,0.63735,0.00047,4.61959]
[1780548424107,65.18,64277.2,71.3,0.63769,0.00047,4.61814]
[1780548424839,65.18,64277.2,71.3,0.63769,0.00047,4.61814]
[1780548425456,65.18,64277.2,71.3,0.63769,0.00047,4.61814]
[1780548425114,65.18,64283.79,71.3,0.64077,0.00047,4.60512]
[1780548426121,65.17,64285.35,71.3,0.6415,0.00047,4.60195]
[1780548426584,65.17,64285.35,71.3,0.6415,0.00047,4.60195]
[1780548427130,65.17,64278.04,71.3,0.63809,0.00047,4.61645]
[1780548428137,65.17,64274.54,71.3,0.63646,0.00047,4.62329]
[1780548432165,65.17,64273.75,71.3,0.63608,0.00047,4.62484]
[1780548435185,65.18,64271.48,71.3,0.63502,0.00047,4.62923]
[1780548436193,65.18,64274.07,71.3,0.63623,0.00047,4.62424]
[1780548437200,65.18,64279.05,71.3,0.63855,0.00047,4.61453]
[1780548437743,65.18,64279.05,71.3,0.63855,0.00047,4.61453]
[1780548438466,65.18,64279.05,71.3,0.63855,0.00047,4.61453]
[1780548438207,65.17,64281.13,71.3,0.63953,0.00047,4.61039]
[1780548439214,65.17,64281.42,71.3,0.63966,0.00047,4.60983]
[1780548441019,65.18,64281.53,71.3,0.63971,0.00047,4.60962]
[1780548441228,65.18,64281.57,71.3,0.63973,0.00047,4.60956]
[1780548442125,65.18,64281.57,71.3,0.63973,0.00047,4.60956]
[1780548442235,65.17,64281.5,71.3,0.6397,0.00047,4.60965]
[1780548442949,65.17,64281.5,71.3,0.6397,0.00047,4.60965]
[1780548443123,65.17,64281.5,71.3,0.6397,0.00047,4.60965]
[1780548443205,65.17,64281.5,71.3,0.6397,0.00047,4.60965]
[1780548443436,65.17,64282.54,71.3,0.64019,0.00047,4.6076]
[1780548444362,65.17,64252.17,71.3,0.62594,0.00047,4.66507]
[1780548444904,65.17,64252.17,71.3,0.62594,0.00047,4.66507]
[1780548445256,65.17,64259.44,71.3,0.62937,0.00047,4.65182]
[1780548445748,65.17,64259.44,71.3,0.62937,0.00047,4.65182]
[1780548446263,65.17,64263.72,71.3,0.63139,0.00047,4.64385]
[1780548446925,65.17,64263.72,71.3,0.63139,0.00047,4.64385]
[1780548447270,65.16,64266.44,71.3,0.63268,0.00047,4.63869]
[1780548447864,65.16,64266.44,71.3,0.63268,0.00047,4.63869]
[1780548448187,65.16,64266.44,71.3,0.63268,0.00047,4.63869]
[1780548448277,65.16,64255.96,71.3,0.62776,0.00047,4.65808]
[1780548449248,65.16,64255.96,71.3,0.62776,0.00047,4.65808]
[1780548449284,65.15,64254.13,71.3,0.62691,0.00047,4.66136]
[1780548452142,65.14,64255.66,71.3,0.62795,0.00047,4.6452]
[1780548452305,65.14,64259.21,71.3,0.62964,0.00047,4.63866]
[1780548453411,65.14,64259.21,71.3,0.62964,0.00047,4.63866]
[1780548453500,65.14,64259.21,71.3,0.62964,0.00047,4.63866]
[1780548453455,65.13,64260.97,71.3,0.63048,0.00047,4.63536]
[1780548454140,65.13,64260.97,71.3,0.63048,0.00047,4.63536]
[1780548454413,65.13,64260.97,71.3,0.63048,0.00047,4.63536]
[1780548454459,65.13,64264.85,71.3,0.63232,0.00047,4.62807]
[1780548454915,65.13,64264.85,71.3,0.63232,0.00047,4.62807]
[1780548454977,65.13,64264.85,71.3,0.63232,0.00047,4.62807]
[1780548455325,65.12,64274.98,71.3,0.63709,0.00047,4.60862]
[1780548456333,65.12,64277.52,71.3,0.63829,0.00047,4.6036]
[1780548457340,65.11,64278.71,71.3,0.63885,0.00047,4.60122]
[1780548458347,65.11,64283.81,71.3,0.64125,0.00047,4.59103]
[1780548460361,65.1,64284.71,71.3,0.64169,0.00047,4.58915]
[1780548461368,65.1,64286.74,71.3,0.64264,0.00047,4.58503]
[1780548462375,65.09,64285.06,71.3,0.64186,0.00047,4.58839]
[1780548463382,65.09,64285.83,71.3,0.64223,0.00047,4.5868]
[1780548467409,65.07,64285.11,71.3,0.64192,0.00047,4.58813]
[1780548467957,65.07,64285.11,71.3,0.64192,0.00047,4.58813]
[1780548468515,65.07,64284.84,71.3,0.6418,0.00047,4.58864]
[1780548471438,65.07,64283.86,71.3,0.64134,0.00047,4.59062]
[1780548476473,65.08,64278.14,71.3,0.63866,0.00047,4.60202]
[1780548477480,65.1,64276.55,71.3,0.63787,0.00047,4.60533]
[1780548480501,65.15,64277.34,71.3,0.63814,0.00047,4.60421]
[1780548481528,65.15,64277.34,71.3,0.63814,0.00047,4.60421]
[1780548481809,65.15,64277.3,71.3,0.63812,0.00047,4.60431]
[1780548481872,65.15,64277.3,71.3,0.63812,0.00047,4.60431]
[1780548482516,65.15,64268.46,71.3,0.63398,0.00047,4.62138]
[1780548482906,65.15,64268.46,71.3,0.63398,0.00047,4.62138]
[1780548483523,65.14,64257.3,71.3,0.62873,0.00047,4.64221]
[1780548484228,65.14,64257.3,71.3,0.62873,0.00047,4.64221]
[1780548484530,65.14,64256.35,71.3,0.62829,0.00047,4.64392]
[1780548485537,65.13,64260.2,71.3,0.63011,0.00047,4.6368]
[1780548486544,65.13,64262.9,71.3,0.63139,0.00047,4.63175]
[1780548488558,65.12,64260.52,71.3,0.63029,0.00047,4.63611]
[1780548489565,65.12,64305.97,71.3,0.65153,0.00046,4.54516]
[1780548490024,65.12,64305.97,71.3,0.65153,0.00046,4.54516]
[1780548490572,65.12,64317.05,71.3,0.65663,0.00046,4.52111]
[1780548491579,65.12,64314.79,71.3,0.65558,0.00046,4.52613]
[1780548492586,65.13,64311.0,71.3,0.65382,0.00046,4.53444]
[1780548492799,65.13,64311.0,71.3,0.65382,0.00046,4.53444]
[1780548493593,65.13,64310.17,71.3,0.65344,0.00046,4.53627]
[1780548494600,65.13,64308.75,71.3,0.65277,0.00046,4.53937]
[1780548495607,65.13,64306.37,71.3,0.65167,0.00046,4.54451]
[1780548497081,65.13,64306.37,71.3,0.65167,0.00046,4.54451]
[1780548497095,65.13,64306.37,71.3,0.65167,0.00046,4.54451]
[1780548497398,65.13,64306.37,71.3,0.65167,0.00046,4.54451]
[1780548497456,65.14,64307.14,71.3,0.65201,0.00046,4.54292]
[1780548497804,65.14,64307.14,71.3,0.65201,0.00046,4.54292]
[1780548498143,65.14,64307.14,71.3,0.65201,0.00046,4.54292]
[1780548498397,65.14,64317.62,71.3,0.65683,0.00046,4.52013]
[1780548498628,65.14,64321.56,71.3,0.65864,0.00046,4.51138]
[1780548500425,65.15,64324.64,71.3,0.66004,0.00046,4.50454]
[1780548501078,65.15,64323.39,71.3,0.65946,0.00046,4.50737]
[1780548502656,65.15,64324.67,71.3,0.66004,0.00046,4.50452]
[1780548505680,65.16,64323.74,71.3,0.6596,0.00046,4.50669]
[1780548507752,65.16,64323.49,71.3,0.65948,0.00046,4.50727]
[1780548509323,65.17,64328.16,71.3,0.66161,0.00046,4.49677]
[1780548509708,65.17,64332.41,71.3,0.66355,0.00046,4.48707]
[1780548510714,65.17,64334.96,71.3,0.6647,0.00045,4.48122]
[1780548512562,65.17,64334.96,71.3,0.6647,0.00045,4.48122]
[1780548512263,65.17,64338.42,71.3,0.66667,0.00045,4.45944]
[1780548513245,65.17,64334.78,71.3,0.66501,0.00046,4.46791]
[1780548513827,65.17,64334.78,71.3,0.66501,0.00046,4.46791]
[1780548513866,65.17,64330.57,71.3,0.66309,0.00046,4.4776]
[1780548514696,65.17,64330.57,71.3,0.66309,0.00046,4.4776]
[1780548515437,65.17,64330.57,71.3,0.66309,0.00046,4.4776]
[1780548515538,65.17,64333.64,71.3,0.66448,0.00046,4.4706]
[1780548515753,65.17,64337.82,71.3,0.66638,0.00046,4.46091]
[1780548516760,65.17,64338.82,71.3,0.66684,0.00045,4.45858]
[1780548517767,65.17,64339.44,71.3,0.66712,0.00045,4.45713]
[1780548518774,65.17,64342.3,71.3,0.66842,0.00045,4.45042]
[1780548520788,65.17,64342.95,71.3,0.66872,0.00045,4.44886]
[1780548521795,65.17,64344.51,71.3,0.66943,0.00045,4.44515]
[1780548522802,65.17,64343.2,71.3,0.66884,0.00045,4.44823]
[1780548524310,65.17,64343.2,71.3,0.66884,0.00045,4.44823]
[1780548524412,65.17,64341.52,71.3,0.66808,0.00045,4.45217]
[1780548525114,65.17,64341.52,71.3,0.66808,0.00045,4.45217]
[1780548525208,65.17,64343.05,71.3,0.66877,0.00045,4.44859]
[1780548525778,65.17,64343.05,71.3,0.66877,0.00045,4.44859]
[1780548526387,65.17,64343.05,71.3,0.66877,0.00045,4.44859]
[1780548527007,65.17,64342.77,71.3,0.66864,0.00045,4.44928]
[1780548527097,65.17,64343.03,71.3,0.66876,0.00045,4.44866]
[1780548528300,65.17,64343.03,71.3,0.66876,0.00045,4.44866]
[1780548528401,65.17,64342.73,71.3,0.66862,0.00045,4.4494]
[1780548529011,65.17,64342.73,71.3,0.66862,0.00045,4.4494]
[1780548529113,65.17,64341.58,71.3,0.6681,0.00045,4.4521]
[1780548529807,65.17,64341.58,71.3,0.6681,0.00045,4.4521]
[1780548530555,65.17,64341.58,71.3,0.6681,0.00045,4.4521]
[1780548530046,65.17,64334.95,71.3,0.66508,0.00046,4.46756]
[1780548530982,65.17,64329.21,71.3,0.66246,0.00046,4.48077]
[1780548532229,65.17,64329.21,71.3,0.66246,0.00046,4.48077]
[1780548532632,65.17,64329.21,71.3,0.66246,0.00046,4.48077]
[1780548532330,65.18,64331.3,71.3,0.6634,0.00046,4.47605]
[1780548533003,65.18,64331.3,71.3,0.6634,0.00046,4.47605]
[1780548533259,65.18,64331.3,71.3,0.6634,0.00046,4.47605]
[1780548533642,65.18,64331.3,71.3,0.6634,0.00046,4.47605]
[1780548533361,65.18,64332.3,71.3,0.66385,0.00046,4.47378]
[1780548533879,65.18,64327.12,71.3,0.66148,0.00046,4.48561]
[1780548534886,65.18,64324.34,71.3,0.66021,0.00046,4.49192]
[1780548536013,65.18,64324.34,71.3,0.66021,0.00046,4.49192]
[1780548536114,65.19,64323.39,71.3,0.65976,0.00046,4.4941]
[1780548536900,65.19,64324.97,71.3,0.66049,0.00046,4.49054]
[1780548537907,65.19,64327.91,71.3,0.66183,0.00046,4.48391]
[1780548539389,65.19,64327.91,71.3,0.66183,0.00046,4.48391]
[1780548539491,65.2,64330.14,71.3,0.66283,0.00046,4.47889]
[1780548540387,65.2,64330.14,71.3,0.66283,0.00046,4.47889]
[1780548540471,65.2,64325.54,71.3,0.66072,0.00046,4.48937]
[1780548540984,65.2,64325.54,71.3,0.66072,0.00046,4.48937]
[1780548541219,65.2,64325.54,71.3,0.66072,0.00046,4.48937]
[1780548541502,65.2,64325.54,71.3,0.66072,0.00046,4.48937]
[1780548541539,65.2,64325.54,71.3,0.66072,0.00046,4.48937]
[1780548541575,65.2,64328.89,71.3,0.66225,0.00046,4.4818]
[1780548542164,65.2,64328.89,71.3,0.66225,0.00046,4.4818]
[1780548542201,65.2,64328.89,71.3,0.66225,0.00046,4.4818]
[1780548542265,65.2,64337.63,71.3,0.66623,0.00045,4.46169]
[1780548543601,65.2,64337.63,71.3,0.66623,0.00045,4.46169]
[1780548542942,65.2,64335.31,71.3,0.66518,0.00046,4.46707]
[1780548544250,65.2,64335.31,71.3,0.66518,0.00046,4.46707]
[1780548544352,65.2,64334.02,71.3,0.66459,0.00046,4.47008]
[1780548544956,65.2,64332.64,71.3,0.66396,0.00046,4.47326]
[1780548546970,65.21,64330.71,71.3,0.66307,0.00046,4.47774]
[1780548547977,65.21,64329.84,71.3,0.66266,0.00046,4.47975]
[1780548549345,65.21,64329.84,71.3,0.66266,0.00046,4.47975]
[1780548549373,65.22,64329.82,71.3,0.66264,0.00046,4.47986]
[1780548549991,65.22,64327.99,71.3,0.6618,0.00046,4.48403]
[1780548550999,65.22,64325.86,71.3,0.66082,0.00046,4.48888]
[1780548552764,65.22,64325.72,71.3,0.66075,0.00046,4.48922]
[1780548553014,65.22,64323.24,71.3,0.65961,0.00046,4.49483]
[1780548554021,65.22,64321.82,71.3,0.65896,0.00046,4.49803]
[1780548555605,65.22,64321.82,71.3,0.65896,0.00046,4.49803]
[1780548555598,65.23,64318.18,71.3,0.65728,0.00046,4.50618]
[1780548556035,65.23,64319.99,71.3,0.65811,0.00046,4.50216]
[1780548556916,65.23,64319.99,71.3,0.65811,0.00046,4.50216]
[1780548557042,65.23,64323.73,71.3,0.65982,0.00046,4.49382]
[1780548558049,65.23,64322.1,71.3,0.65907,0.00046,4.49749]
[1780548558990,65.23,64322.1,71.3,0.65907,0.00046,4.49749]
[1780548559049,65.23,64322.1,71.3,0.65907,0.00046,4.49749]
[1780548559522,65.23,64322.1,71.3,0.65907,0.00046,4.49749]
[1780548559624,65.24,64324.26,71.3,0.66005,0.00046,4.49269]
[1780548560236,65.24,64324.26,71.3,0.66005,0.00046,4.49269]
[1780548560270,65.24,64330.31,71.3,0.66281,0.00046,4.47901]
[1780548561070,65.24,64331.75,71.3,0.66347,0.00046,4.47572]
[1780548562077,65.24,64335.43,71.3,0.66514,0.00046,4.46727]
[1780548563084,65.24,64336.13,71.3,0.66546,0.00046,4.46567]
[1780548564144,65.24,64334.99,71.3,0.66493,0.00046,4.46833]
[1780548565098,65.25,64333.35,71.3,0.66418,0.00046,4.47213]
[1780548567112,65.25,64334.92,71.3,0.66489,0.00046,4.46858]
[1780548568119,65.25,64336.58,71.3,0.66564,0.00045,4.46474]
[1780548571661,65.25,64336.04,71.3,0.66539,0.00046,4.46602]
[1780548571683,65.26,64336.44,71.3,0.66596,0.00046,4.45134]
[1780548572147,65.26,64340.92,71.3,0.668,0.00045,4.44088]
[1780548573390,65.26,64340.92,71.3,0.668,0.00045,4.44088]
[1780548573492,65.26,64342.82,71.3,0.66886,0.00045,4.43646]
[1780548575168,65.26,64340.5,71.3,0.6678,0.00045,4.44191]
[1780548576184,65.26,64340.5,71.3,0.6678,0.00045,4.44191]
[1780548576285,65.26,64340.38,71.3,0.66775,0.00045,4.4422]
[1780548577482,65.26,64339.57,71.3,0.66737,0.00046,4.44412]
[1780548580638,65.27,64339.76,71.3,0.66745,0.00045,4.44372]
[1780548580686,65.27,64339.99,71.3,0.66755,0.00045,4.4432]
[1780548580814,65.27,64339.99,71.3,0.66755,0.00045,4.4432]
[1780548581713,65.27,64339.99,71.3,0.66755,0.00045,4.4432]
[1780548581214,65.27,64327.85,71.3,0.66201,0.00046,4.4712]
[1780548582214,65.27,64327.85,71.3,0.66201,0.00046,4.4712]
[1780548582402,65.27,64327.85,71.3,0.66201,0.00046,4.4712]
[1780548582452,65.27,64327.58,71.3,0.66189,0.00046,4.47183]
[1780548582766,65.27,64327.58,71.3,0.66189,0.00046,4.47183]
[1780548583596,65.27,64327.58,71.3,0.66189,0.00046,4.47183]
[1780548583623,65.27,64329.06,71.3,0.66256,0.00046,4.46848]
[1780548584173,65.27,64329.06,71.3,0.66256,0.00046,4.46848]
[1780548584369,65.27,64329.06,71.3,0.66256,0.00046,4.46848]
[1780548584565,65.27,64329.06,71.3,0.66256,0.00046,4.46848]
[1780548584574,65.27,64329.06,71.3,0.66256,0.00046,4.46848]
[1780548584617,65.27,64325.14,71.3,0.66076,0.00046,4.47738]
[1780548585480,65.27,64325.14,71.3,0.66076,0.00046,4.47738]
[1780548585649,65.27,64300.8,71.3,0.64953,0.00046,4.53052]
[1780548586318,65.27,64300.8,71.3,0.64953,0.00046,4.53052]
[1780548586411,65.27,64292.3,71.3,0.64557,0.00047,4.54825]
[1780548587480,65.27,64295.42,71.3,0.64702,0.00047,4.5418]
[1780548588177,65.27,64295.42,71.3,0.64702,0.00047,4.5418]
[1780548588639,65.27,64295.42,71.3,0.64702,0.00047,4.5418]
[1780548588642,65.27,64295.42,71.3,0.64702,0.00047,4.5418]
[1780548588678,65.27,64294.96,71.3,0.64681,0.00047,4.54276]
[1780548589548,65.27,64294.96,71.3,0.64681,0.00047,4.54276]
[1780548589650,65.27,64294.13,71.3,0.64642,0.00047,4.54448]
[1780548590247,65.27,64294.13,71.3,0.64642,0.00047,4.54448]
[1780548590289,65.27,64297.37,71.3,0.64793,0.00047,4.53775]
[1780548591002,65.27,64297.37,71.3,0.64793,0.00047,4.53775]
[1780548591296,65.27,64300.3,71.3,0.6493,0.00046,4.53155]
[1780548592299,65.27,64300.3,71.3,0.6493,0.00046,4.53155]
[1780548592303,65.27,64302.71,71.3,0.65042,0.00046,4.52647]
[1780548593690,65.27,64302.71,71.3,0.65042,0.00046,4.52647]
[1780548594317,65.27,64302.48,71.3,0.65032,0.00046,4.52691]
[1780548595622,65.27,64299.83,71.3,0.64909,0.00046,4.53253]
[1780548596691,65.27,64296.34,71.3,0.64746,0.00047,4.53985]
[1780548597095,65.27,64296.34,71.3,0.64746,0.00047,4.53985]
[1780548597339,65.27,64296.32,71.3,0.64745,0.00047,4.5399]
[1780548599353,65.27,64294.89,71.3,0.64678,0.00047,4.54289]
[1780548600313,65.27,64294.89,71.3,0.64678,0.00047,4.54289]
[1780548600425,65.27,64294.89,71.3,0.64678,0.00047,4.54289]
[1780548600614,65.27,64294.89,71.3,0.64678,0.00047,4.54289]
[1780548600640,65.27,64294.35,71.3,0.64653,0.00047,4.54401]
[1780548601023,65.27,64294.35,71.3,0.64653,0.00047,4.54401]
[1780548601631,65.27,64294.35,71.3,0.64653,0.00047,4.54401]
[1780548601718,65.27,64304.88,71.3,0.65142,0.00046,4.52186]
[1780548601991,65.27,64304.88,71.3,0.65142,0.00046,4.52186]
[1780548602011,65.27,64304.88,71.3,0.65142,0.00046,4.52186]
[1780548602374,65.27,64310.54,71.3,0.65404,0.00046,4.50968]
[1780548602983,65.27,64310.54,71.3,0.65404,0.00046,4.50968]
[1780548604389,65.27,64308.76,71.3,0.65321,0.00046,4.51355]
[1780548605396,65.27,64309.6,71.3,0.6536,0.00046,4.51175]
[1780548606360,65.27,64309.6,71.3,0.6536,0.00046,4.51175]
[1780548606403,65.27,64308.87,71.3,0.65326,0.00046,4.51334]
[1780548607410,65.28,64310.36,71.3,0.65394,0.00046,4.51014]
[1780548608907,65.28,64310.42,71.3,0.65397,0.00046,4.51002]
[1780548609394,65.28,64310.42,71.3,0.65397,0.00046,4.51002]
[1780548609512,65.28,64310.42,71.3,0.65397,0.00046,4.51002]
[1780548609623,65.28,64308.16,71.3,0.65292,0.00046,4.51491]
[1780548610094,65.28,64308.16,71.3,0.65292,0.00046,4.51491]
[1780548610436,65.28,64308.16,71.3,0.65292,0.00046,4.51491]
[1780548610447,65.28,64311.25,71.3,0.65435,0.00046,4.50822]
[1780548611454,65.28,64310.46,71.3,0.65398,0.00046,4.50996]
[1780548611847,65.28,64310.46,71.3,0.65398,0.00046,4.50996]
[1780548614366,65.28,64310.0,71.3,0.65377,0.00046,4.51096]
[1780548614475,65.28,64313.42,71.3,0.65535,0.00046,4.50353]
[1780548616489,65.28,64311.21,71.3,0.65432,0.00046,4.50836]
[1780548617498,65.28,64315.47,71.3,0.65629,0.00046,4.49905]
[1780548618729,65.28,64315.47,71.3,0.65629,0.00046,4.49905]
[1780548618503,65.28,64316.29,71.3,0.65666,0.00046,4.49726]
[1780548619000,65.28,64316.29,71.3,0.65666,0.00046,4.49726]
[1780548619119,65.28,64316.29,71.3,0.65666,0.00046,4.49726]
[1780548619510,65.29,64315.63,71.3,0.65636,0.00046,4.49873]
[1780548620517,65.29,64314.56,71.3,0.65586,0.00046,4.50109]
[1780548622531,65.29,64313.14,71.3,0.6552,0.00046,4.50421]
[1780548622782,65.29,64313.14,71.3,0.6552,0.00046,4.50421]
[1780548623207,65.29,64313.14,71.3,0.6552,0.00046,4.50421]
[1780548623454,65.29,64313.14,71.3,0.6552,0.00046,4.50421]
[1780548625552,65.29,64314.32,71.3,0.65574,0.00046,4.50165]
[1780548626558,65.29,64315.8,71.3,0.65642,0.00046,4.49841]
[1780548627566,65.29,64314.74,71.3,0.65593,0.00046,4.50075]
[1780548629580,65.29,64315.78,71.3,0.65641,0.00046,4.49848]
[1780548632601,65.3,64318.89,71.3,0.65821,0.00046,4.47792]
[1780548633608,65.3,64320.21,71.3,0.65882,0.00046,4.47501]
[1780548636629,65.31,64322.04,71.3,0.65965,0.00046,4.47099]
[1780548637640,65.31,64315.52,71.3,0.65663,0.00046,4.4855]
[1780548637916,65.31,64315.52,71.3,0.65663,0.00046,4.4855]
[1780548637940,65.31,64315.52,71.3,0.65663,0.00046,4.4855]
[1780548638751,65.31,64315.52,71.3,0.65663,0.00046,4.4855]
[1780548638755,65.31,64303.15,71.3,0.6509,0.00046,4.51229]
[1780548638865,65.31,64303.15,71.3,0.6509,0.00046,4.51229]
[1780548639646,65.31,64303.15,71.3,0.6509,0.00046,4.51229]
[1780548639654,65.31,64299.17,71.3,0.64906,0.00047,4.52068]
[1780548641554,65.31,64299.37,71.3,0.64915,0.00047,4.52027]
[1780548641621,65.31,64299.37,71.3,0.64915,0.00047,4.52027]
[1780548641681,65.31,64299.37,71.3,0.64915,0.00047,4.52027]
[1780548641729,65.31,64297.38,71.3,0.64821,0.00047,4.52446]
[1780548641809,65.31,64297.38,71.3,0.64821,0.00047,4.52446]
[1780548642544,65.31,64297.38,71.3,0.64821,0.00047,4.52446]
[1780548642675,65.31,64302.71,71.3,0.6507,0.00046,4.51323]
[1780548643700,65.31,64302.71,71.3,0.6507,0.00046,4.51323]
[1780548643682,65.31,64306.23,71.3,0.65233,0.00046,4.50572]
[1780548644284,65.31,64306.23,71.3,0.65233,0.00046,4.50572]
[1780548644513,65.31,64306.23,71.3,0.65233,0.00046,4.50572]
[1780548644689,65.31,64307.95,71.3,0.65312,0.00046,4.50205]
[1780548645700,65.32,64310.7,71.3,0.65439,0.00046,4.49613]
[1780548645840,65.32,64310.7,71.3,0.65439,0.00046,4.49613]
[1780548646703,65.32,64317.58,71.3,0.65756,0.00046,4.48109]
[1780548647462,65.32,64317.58,71.3,0.65756,0.00046,4.48109]
[1780548647712,65.32,64319.85,71.3,0.6586,0.00046,4.47608]
[1780548648719,65.33,64318.94,71.3,0.65817,0.00046,4.47815]
[1780548649726,65.33,64316.22,71.3,0.65691,0.00046,4.48418]
[1780548649863,65.33,64316.22,71.3,0.65691,0.00046,4.48418]
[1780548650733,65.33,64316.34,71.3,0.65696,0.00046,4.48395]
[1780548651073,65.33,64316.34,71.3,0.65696,0.00046,4.48395]
[1780548651740,65.33,64315.42,71.3,0.65653,0.00046,4.486]
[1780548652747,65.34,64312.49,71.3,0.65517,0.00046,4.49244]
[1780548653754,65.34,64313.83,71.3,0.65579,0.00046,4.48953]
[1780548654761,65.34,64312.26,71.3,0.65506,0.00046,4.49298]
[1780548655768,65.34,64310.14,71.3,0.65408,0.00046,4.4976]
[1780548656775,65.34,64309.29,71.3,0.65368,0.00046,4.49946]
[1780548657782,65.34,64307.74,71.3,0.65296,0.00046,4.50281]
[1780548660803,65.35,64306.18,71.3,0.65222,0.00046,4.50623]
[1780548661810,65.35,64307.66,71.3,0.6529,0.00046,4.50308]
[1780548664251,65.36,64307.79,71.3,0.65296,0.00046,4.50282]
[1780548664831,65.36,64310.5,71.3,0.6542,0.00046,4.497]
[1780548665838,65.36,64311.28,71.3,0.65456,0.00046,4.49532]
[1780548666845,65.36,64312.01,71.3,0.6549,0.00046,4.49373]
[1780548668153,65.36,64312.01,71.3,0.6549,0.00046,4.49373]
[1780548668319,65.36,64312.01,71.3,0.6549,0.00046,4.49373]
[1780548669495,65.36,64317.7,71.3,0.65752,0.00046,4.48128]
[1780548669866,65.36,64321.07,71.3,0.65907,0.00046,4.4738]
[1780548671616,65.36,64321.07,71.3,0.65907,0.00046,4.4738]
[1780548673744,65.37,64320.17,71.3,0.65865,0.00046,4.47585]
[1780548674852,65.37,64320.75,71.3,0.65891,0.00046,4.47461]
[1780548676614,65.37,64320.71,71.3,0.65888,0.00046,4.47472]
[1780548677078,65.38,64320.7,71.3,0.65887,0.00046,4.47479]
[1780548677150,65.38,64319.78,71.3,0.65845,0.00046,4.47683]
[1780548677922,65.38,64323.22,71.3,0.66002,0.00046,4.46918]
[1780548678929,65.38,64323.88,71.3,0.66032,0.00046,4.4677]
[1780548680372,65.38,64323.88,71.3,0.66032,0.00046,4.4677]
[1780548683050,65.38,64324.31,71.3,0.66052,0.00046,4.46676]
[1780548683931,65.38,64324.52,71.3,0.66061,0.00046,4.4663]
[1780548684259,65.38,64324.52,71.3,0.66061,0.00046,4.4663]
[1780548684403,65.38,64324.52,71.3,0.66061,0.00046,4.4663]
[1780548684662,65.39,64314.03,71.3,0.65578,0.00046,4.4896]
[1780548685011,65.39,64314.03,71.3,0.65578,0.00046,4.4896]
[1780548685772,65.39,64314.03,71.3,0.65578,0.00046,4.4896]
[1780548685807,65.39,64306.74,71.3,0.65241,0.00046,4.50538]
[1780548686534,65.39,64306.74,71.3,0.65241,0.00046,4.50538]
[1780548686615,65.39,64341.46,71.3,0.66835,0.00045,4.42737]
[1780548687781,65.39,64333.1,71.3,0.66453,0.00046,4.44683]
[1780548688012,65.39,64333.1,71.3,0.66453,0.00046,4.44683]
[1780548688034,65.39,64331.47,71.3,0.66379,0.00046,4.45057]
[1780548689001,65.39,64333.5,71.3,0.66471,0.00046,4.44594]
[1780548691231,65.4,64333.32,71.3,0.66502,0.00046,4.43257]
[1780548692022,65.4,64335.31,71.3,0.66592,0.00046,4.428]
[1780548693226,65.4,64335.31,71.3,0.66592,0.00046,4.428]
[1780548695813,65.4,64334.84,71.3,0.66569,0.00046,4.42914]
[1780548695727,65.41,64334.27,71.3,0.66542,0.00046,4.43052]
[1780548695983,65.41,64334.27,71.3,0.66542,0.00046,4.43052]
[1780548696757,65.41,64342.54,71.3,0.66919,0.00046,4.41128]
[1780548697487,65.41,64342.54,71.3,0.66919,0.00046,4.41128]
[1780548697589,65.42,64347.77,71.3,0.67155,0.00045,4.39893]
[1780548698341,65.42,64348.62,71.3,0.67194,0.00045,4.39688]
[1780548699155,65.42,64347.69,71.3,0.67152,0.00045,4.3991]
[1780548700478,65.42,64347.69,71.3,0.67152,0.00045,4.3991]
[1780548701086,65.41,64335.69,71.3,0.66606,0.00046,4.4273]
[1780548702586,65.41,64335.69,71.3,0.66606,0.00046,4.4273]
[1780548702826,65.41,64335.69,71.3,0.66606,0.00046,4.4273]
[1780548702652,65.42,64330.17,71.3,0.66352,0.00046,4.44007]
[1780548703734,65.42,64330.17,71.3,0.66352,0.00046,4.44007]
[1780548703099,65.42,64341.0,71.3,0.66847,0.00046,4.41497]
[1780548704106,65.42,64347.01,71.3,0.67119,0.00045,4.40084]
[1780548705244,65.42,64347.74,71.3,0.67152,0.00045,4.39911]
[1780548706535,65.42,64347.74,71.3,0.67152,0.00045,4.39911]
[1780548706747,65.42,64351.13,71.3,0.67306,0.00045,4.39096]
[1780548707485,65.43,64353.13,71.3,0.67396,0.00045,4.38621]
[1780548708483,65.43,64354.96,71.3,0.67477,0.00045,4.38185]
[1780548710148,65.44,64355.6,71.3,0.67505,0.00045,4.38037]
[1780548711155,65.44,64359.42,71.3,0.67676,0.00045,4.37113]
[1780548712163,65.45,64359.92,71.3,0.67697,0.00045,4.36998]
[1780548713168,65.46,64356.28,71.3,0.67531,0.00045,4.37895]
[1780548714176,65.46,64354.14,71.3,0.67433,0.00045,4.38421]
[1780548716190,65.47,64354.66,71.3,0.67454,0.00045,4.3831]
[1780548717197,65.48,64353.72,71.3,0.6741,0.00045,4.38544]
[1780548718370,65.48,64353.72,71.3,0.6741,0.00045,4.38544]
[1780548718582,65.49,64354.08,71.3,0.67424,0.00045,4.38471]
[1780548719551,65.49,64354.08,71.3,0.67424,0.00045,4.38471]
[1780548719733,65.49,64350.92,71.3,0.67282,0.00045,4.39229]
[1780548720055,65.49,64350.92,71.3,0.67282,0.00045,4.39229]
[1780548720217,65.49,64354.99,71.3,0.67466,0.00045,4.38248]
[1780548721402,65.49,64354.99,71.3,0.67466,0.00045,4.38248]
[1780548721503,65.5,64356.73,71.3,0.67542,0.00045,4.37839]
[1780548722149,65.5,64356.73,71.3,0.67542,0.00045,4.37839]
[1780548722232,65.5,64355.74,71.3,0.67497,0.00045,4.38079]
[1780548722878,65.5,64355.74,71.3,0.67497,0.00045,4.38079]
[1780548723378,65.5,64355.74,71.3,0.67497,0.00045,4.38079]
[1780548723395,65.5,64355.74,71.3,0.67497,0.00045,4.38079]
[1780548723459,65.5,64355.74,71.3,0.67497,0.00045,4.38079]
[1780548723758,65.49,64354.98,71.3,0.67465,0.00045,4.38254]
[1780548724347,65.49,64354.98,71.3,0.67465,0.00045,4.38254]
[1780548724420,65.49,64347.52,71.3,0.67128,0.00045,4.40042]
[1780548724941,65.49,64347.52,71.3,0.67128,0.00045,4.40042]
[1780548725797,65.49,64347.52,71.3,0.67128,0.00045,4.40042]
[1780548725811,65.48,64345.02,71.3,0.67014,0.00045,4.40634]
[1780548725888,65.48,64345.02,71.3,0.67014,0.00045,4.40634]
[1780548726069,65.48,64345.02,71.3,0.67014,0.00045,4.40634]
[1780548726436,65.48,64338.42,71.3,0.66714,0.00046,4.42183]
[1780548727237,65.48,64338.42,71.3,0.66714,0.00046,4.42183]
[1780548727514,65.49,64334.38,71.3,0.66529,0.00046,4.43122]
[1780548729301,65.49,64285.86,71.3,0.64282,0.00047,4.53615]
[1780548730290,65.49,64285.86,71.3,0.64282,0.00047,4.53615]
[1780548730391,65.49,64237.3,71.3,0.61981,0.00048,4.62647]
[1780548731102,65.49,64237.3,71.3,0.61981,0.00048,4.62647]
[1780548731315,65.49,64238.87,71.3,0.62056,0.00048,4.62379]
[1780548732322,65.49,64244.84,71.3,0.62343,0.00048,4.61341]
[1780548733330,65.48,64246.23,71.3,0.6241,0.00048,4.61093]
[1780548734336,65.47,64249.24,71.3,0.62555,0.00048,4.60556]
[1780548735075,65.47,64249.24,71.3,0.62555,0.00048,4.60556]
[1780548735399,65.47,64253.1,71.3,0.62739,0.00048,4.59859]
[1780548736852,65.46,64254.45,71.3,0.62804,0.00048,4.59611]
[1780548737220,65.46,64254.45,71.3,0.62804,0.00048,4.59611]
[1780548737357,65.46,64254.97,71.3,0.62829,0.00048,4.59517]
[1780548737980,65.46,64254.97,71.3,0.62829,0.00048,4.59517]
[1780548738364,65.46,64255.25,71.3,0.62844,0.00048,4.59461]
[1780548740540,65.45,64255.81,71.3,0.62871,0.00048,4.59356]
[1780548740585,65.45,64258.04,71.3,0.62977,0.00047,4.58948]
[1780548741055,65.45,64258.04,71.3,0.62977,0.00047,4.58948]
[1780548741385,65.45,64256.75,71.3,0.62916,0.00048,4.59182]
[1780548741928,65.45,64256.75,71.3,0.62916,0.00048,4.59182]
[1780548742659,65.44,64244.52,71.3,0.62335,0.00048,4.61367]
[1780548743156,65.44,64244.52,71.3,0.62335,0.00048,4.61367]
[1780548743801,65.44,64249.82,71.3,0.62588,0.00048,4.60429]
[1780548744408,65.44,64251.53,71.3,0.6267,0.00048,4.60121]
[1780548746422,65.43,64250.25,71.3,0.6261,0.00048,4.60346]
[1780548749774,65.42,64251.01,71.3,0.62648,0.00048,4.60204]
[1780548750872,65.42,64248.88,71.3,0.62547,0.00048,4.60583]
[1780548751006,65.42,64248.88,71.3,0.62547,0.00048,4.60583]
[1780548751461,65.42,64257.22,71.3,0.62976,0.00048,4.57722]
[1780548752869,65.42,64257.22,71.3,0.62976,0.00048,4.57722]
[1780548752885,65.41,64261.31,71.3,0.63172,0.00048,4.5696]
[1780548752997,65.41,64261.31,71.3,0.63172,0.00048,4.5696]
[1780548753022,65.41,64261.31,71.3,0.63172,0.00048,4.5696]
[1780548753491,65.41,64279.53,71.3,0.64036,0.00047,4.53446]
[1780548754520,65.41,64279.53,71.3,0.64036,0.00047,4.53446]
[1780548754784,65.41,64284.97,71.3,0.64292,0.00047,4.52357]
[1780548755164,65.41,64284.97,71.3,0.64292,0.00047,4.52357]
[1780548755388,65.41,64284.97,71.3,0.64292,0.00047,4.52357]
[1780548755718,65.41,64284.97,71.3,0.64292,0.00047,4.52357]
[1780548755807,65.4,64275.61,71.3,0.63852,0.00047,4.54211]
[1780548756106,65.4,64275.61,71.3,0.63852,0.00047,4.54211]
[1780548756513,65.39,64268.82,71.3,0.63532,0.00047,4.55524]
[1780548757307,65.39,64268.82,71.3,0.63532,0.00047,4.55524]
[1780548757520,65.39,64265.59,71.3,0.6338,0.00047,4.56136]
[1780548758527,65.38,64264.77,71.3,0.63342,0.00047,4.56287]
[1780548760630,65.38,64264.87,71.3,0.63348,0.00047,4.56264]
[1780548760701,65.37,64263.8,71.3,0.63298,0.00048,4.56462]
[1780548762555,65.36,64261.27,71.3,0.63179,0.00048,4.56928]
[1780548763562,65.36,64260.51,71.3,0.63144,0.00048,4.57066]
[1780548765384,65.35,64260.71,71.3,0.63155,0.00048,4.57025]
[1780548766583,65.34,64264.0,71.3,0.63313,0.00048,4.56398]
[1780548768597,65.33,64265.5,71.3,0.63387,0.00048,4.56106]
[1780548770611,65.32,64267.61,71.3,0.63489,0.00047,4.55694]
[1780548773642,65.31,64267.51,71.3,0.63487,0.00047,4.55704]
[1780548773737,65.3,64265.54,71.3,0.63394,0.00048,4.56075]
[1780548775646,65.29,64263.21,71.3,0.63285,0.00048,4.56508]
[1780548779754,65.28,64262.85,71.3,0.63271,0.00048,4.56565]
[1780548779855,65.27,64302.48,71.3,0.65141,0.00047,4.48589]
[1780548780760,65.27,64302.48,71.3,0.65141,0.00047,4.48589]
[1780548780796,65.27,64250.95,71.3,0.62703,0.00048,4.58761]
[1780548781562,65.27,64250.95,71.3,0.62703,0.00048,4.58761]
[1780548781688,65.27,64258.36,71.3,0.63058,0.00048,4.57401]
[1780548782061,65.27,64258.36,71.3,0.63058,0.00048,4.57401]
[1780548782695,65.27,64262.04,71.3,0.63234,0.00048,4.5671]
[1780548783086,65.27,64262.04,71.3,0.63234,0.00048,4.5671]
[1780548783754,65.27,64262.04,71.3,0.63234,0.00048,4.5671]
[1780548783834,65.27,64262.04,71.3,0.63234,0.00048,4.5671]
[1780548783931,65.26,64269.25,71.3,0.63578,0.00047,4.55332]
[1780548784079,65.26,64269.25,71.3,0.63578,0.00047,4.55332]
[1780548784187,65.26,64269.25,71.3,0.63578,0.00047,4.55332]
[1780548784758,65.26,64269.25,71.3,0.63578,0.00047,4.55332]
[1780548784890,65.26,64269.25,71.3,0.63578,0.00047,4.55332]
[1780548784825,65.25,64274.19,71.3,0.63814,0.00047,4.54367]
[1780548785716,65.25,64271.43,71.3,0.63684,0.00047,4.54901]
[1780548786177,65.25,64271.43,71.3,0.63684,0.00047,4.54901]
[1780548786713,65.25,64271.43,71.3,0.63684,0.00047,4.54901]
[1780548786723,65.24,64270.61,71.3,0.63646,0.00047,4.55055]
[1780548788086,65.24,64270.0,71.3,0.63618,0.00047,4.55169]
[1780548788526,65.24,64270.0,71.3,0.63618,0.00047,4.55169]
[1780548788737,65.23,64275.55,71.3,0.63882,0.00047,4.54082]
[1780548789744,65.23,64277.45,71.3,0.63973,0.00047,4.53704]
[1780548790421,65.23,64277.45,71.3,0.63973,0.00047,4.53704]
[1780548790498,65.23,64277.45,71.3,0.63973,0.00047,4.53704]
[1780548790751,65.22,64279.9,71.3,0.6409,0.00047,4.53212]
[1780548791758,65.22,64275.55,71.3,0.63885,0.00047,4.54071]
[1780548792452,65.22,64275.55,71.3,0.63885,0.00047,4.54071]
[1780548792765,65.21,64273.76,71.3,0.63801,0.00047,4.54418]
[1780548794202,65.21,64273.06,71.3,0.63769,0.00047,4.54552]
[1780548794779,65.21,64269.42,71.3,0.63597,0.00048,4.55256]
[1780548796793,65.2,64268.39,71.3,0.6355,0.00048,4.55447]
[1780548797800,65.19,64269.35,71.3,0.63596,0.00048,4.55258]
[1780548798068,65.19,64269.35,71.3,0.63596,0.00048,4.55258]
[1780548799814,65.18,64266.33,71.3,0.63454,0.00048,4.55831]
[1780548800824,65.18,64268.98,71.3,0.63581,0.00048,4.55318]
[1780548801829,65.17,64271.68,71.3,0.6371,0.00047,4.5479]
[1780548802579,65.17,64271.68,71.3,0.6371,0.00047,4.5479]
[1780548802835,65.17,64274.17,71.3,0.63829,0.00047,4.543]
[1780548803842,65.17,64276.29,71.3,0.63931,0.00047,4.53879]
[1780548803993,65.17,64276.29,71.3,0.63931,0.00047,4.53879]
[1780548809446,65.15,64275.76,71.3,0.63909,0.00047,4.53968]
[1780548810479,65.14,64275.96,71.3,0.63919,0.00047,4.53926]
[1780548810891,65.14,64278.06,71.3,0.64019,0.00047,4.53506]
[1780548811115,65.14,64278.06,71.3,0.64019,0.00047,4.53506]
[1780548811190,65.14,64278.06,71.3,0.64019,0.00047,4.53506]
[1780548811898,65.14,64288.06,71.3,0.64529,0.00047,4.50109]
[1780548812905,65.13,64288.89,71.3,0.64569,0.00047,4.49934]
[1780548813912,65.13,64287.71,71.3,0.64514,0.00047,4.50173]
[1780548815927,65.12,64288.76,71.3,0.64566,0.00047,4.49946]
[1780548819955,65.09,64286.91,71.3,0.64483,0.00047,4.50306]
[1780548820927,65.09,64286.91,71.3,0.64483,0.00047,4.50306]
[1780548820962,65.09,64281.41,71.3,0.64224,0.00047,4.51421]
[1780548823320,65.08,64281.54,71.3,0.64231,0.00047,4.5139]
[1780548824406,65.08,64281.39,71.3,0.64225,0.00047,4.51416]
[1780548824450,65.07,64280.5,71.3,0.64185,0.00047,4.51587]
[1780548825330,65.07,64280.5,71.3,0.64185,0.00047,4.51587]
[1780548825349,65.07,64280.5,71.3,0.64185,0.00047,4.51587]
[1780548825654,65.07,64280.5,71.3,0.64185,0.00047,4.51587]
[1780548825684,65.07,64280.5,71.3,0.64185,0.00047,4.51587]
[1780548825697,65.06,64277.49,71.3,0.64043,0.00048,4.52187]
[1780548826322,65.06,64277.49,71.3,0.64043,0.00048,4.52187]
[1780548826350,65.06,64281.8,71.3,0.64247,0.00047,4.51321]
[1780548827004,65.06,64287.26,71.3,0.64507,0.00047,4.50202]
[1780548828013,65.05,64288.26,71.3,0.64555,0.00047,4.49991]
[1780548830026,65.05,64335.6,71.3,0.66769,0.00046,4.39517]
[1780548831943,65.05,64328.0,71.3,0.66416,0.00046,4.41294]
[1780548834420,65.05,64326.87,71.3,0.66363,0.00046,4.41559]
[1780548835447,65.06,64329.88,71.3,0.66502,0.00046,4.40866]
[1780548836137,65.06,64329.88,71.3,0.66502,0.00046,4.40866]
[1780548836929,65.06,64329.88,71.3,0.66502,0.00046,4.40866]
[1780548836236,65.06,64331.11,71.3,0.66558,0.00046,4.40583]
[1780548837075,65.06,64332.25,71.3,0.66611,0.00046,4.40321]
[1780548840096,65.07,64333.59,71.3,0.66671,0.00046,4.40017]
[1780548841977,65.07,64333.59,71.3,0.66671,0.00046,4.40017]
[1780548842803,65.08,64340.74,71.3,0.66999,0.00046,4.38338]
[1780548844124,65.08,64341.47,71.3,0.67032,0.00046,4.38165]
[1780548845131,65.08,64340.42,71.3,0.66984,0.00046,4.38416]
[1780548848152,65.08,64341.11,71.3,0.67015,0.00046,4.38255]
[1780548849396,65.08,64341.11,71.3,0.67015,0.00046,4.38255]
[1780548849445,65.08,64338.58,71.3,0.66898,0.00046,4.38856]
[1780548850904,65.08,64338.58,71.3,0.66898,0.00046,4.38856]
[1780548851001,65.08,64332.46,71.3,0.66616,0.00046,4.40294]
[1780548851173,65.08,64333.54,71.3,0.66666,0.00046,4.40042]
[1780548852725,65.08,64337.91,71.3,0.66867,0.00046,4.39014]
[1780548854194,65.08,64336.97,71.3,0.66824,0.00046,4.39237]
[1780548855201,65.08,64335.16,71.3,0.66741,0.00046,4.39663]
[1780548856208,65.08,64338.48,71.3,0.66894,0.00046,4.3888]
[1780548857215,65.08,64340.91,71.3,0.67005,0.00046,4.38303]
[1780548860185,65.08,64340.37,71.3,0.6698,0.00046,4.38434]
[1780548860334,65.08,64340.37,71.3,0.6698,0.00046,4.38434]
[1780548860356,65.08,64335.01,71.3,0.66733,0.00046,4.397]
[1780548861416,65.08,64335.01,71.3,0.66733,0.00046,4.397]
[1780548861833,65.08,64339.36,71.3,0.66933,0.00046,4.38676]
[1780548862638,65.08,64339.36,71.3,0.66933,0.00046,4.38676]
[1780548862654,65.08,64347.29,71.3,0.67297,0.00046,4.36779]
[1780548863735,65.09,64353.25,71.3,0.67569,0.00046,4.35332]
[1780548864286,65.09,64354.46,71.3,0.67624,0.00046,4.35035]
[1780548866300,65.09,64359.82,71.3,0.67868,0.00045,4.33714]
[1780548867864,65.09,64359.82,71.3,0.67868,0.00045,4.33714]
[1780548868843,65.09,64362.08,71.3,0.67969,0.00045,4.33155]
[1780548869774,65.09,64362.08,71.3,0.67969,0.00045,4.33155]
[1780548869844,65.09,64365.33,71.3,0.68117,0.00045,4.32339]
[1780548870109,65.09,64365.33,71.3,0.68117,0.00045,4.32339]
[1780548870328,65.09,64360.54,71.3,0.679,0.00045,4.33538]
[1780548871335,65.09,64354.35,71.3,0.67661,0.00046,4.3366]
[1780548872347,65.09,64352.36,71.3,0.6757,0.00046,4.34148]
[1780548873354,65.09,64353.41,71.3,0.67618,0.00046,4.33892]
[1780548874361,65.09,64351.43,71.3,0.67527,0.00046,4.34379]
[1780548876380,65.1,64352.75,71.3,0.67587,0.00046,4.34059]
[1780548877862,65.1,64352.75,71.3,0.67587,0.00046,4.34059]
[1780548877961,65.1,64352.02,71.3,0.67553,0.00046,4.34241]
[1780548879401,65.1,64350.43,71.3,0.6748,0.00046,4.34631]
[1780548881415,65.1,64351.39,71.3,0.67523,0.00046,4.344]
[1780548882733,65.1,64351.39,71.3,0.67523,0.00046,4.344]
[1780548882912,65.1,64352.12,71.3,0.67556,0.00046,4.34224]
[1780548883716,65.1,64358.19,71.3,0.67833,0.00046,4.32727]
[1780548884436,65.1,64359.61,71.3,0.67898,0.00046,4.32374]
[1780548886450,65.1,64360.86,71.3,0.67955,0.00046,4.3206]
[1780548887457,65.1,64362.3,71.3,0.68021,0.00045,4.31699]
[1780548889703,65.1,64362.81,71.3,0.68044,0.00045,4.31571]
[1780548889762,65.1,64367.18,71.3,0.68243,0.00045,4.30469]
[1780548890478,65.1,64370.87,71.3,0.6841,0.00045,4.29531]
[1780548891485,65.1,64371.98,71.3,0.6846,0.00045,4.29249]
[1780548892332,65.1,64371.98,71.3,0.6846,0.00045,4.29249]
[1780548892492,65.1,64373.54,71.3,0.6853,0.00045,4.28851]
[1780548893499,65.1,64376.36,71.3,0.68657,0.00045,4.28127]
[1780548894737,65.11,64379.49,71.3,0.68797,0.00045,4.27321]
[1780548895300,65.11,64379.49,71.3,0.68797,0.00045,4.27321]
[1780548895513,65.11,64372.61,71.3,0.68487,0.00045,4.29096]
[1780548896188,65.11,64372.61,71.3,0.68487,0.00045,4.29096]
[1780548896526,65.11,64372.61,71.3,0.68487,0.00045,4.29096]
[1780548896684,65.11,64372.61,71.3,0.68487,0.00045,4.29096]
[1780548896860,65.11,64370.84,71.3,0.68406,0.00045,4.29553]
[1780548897527,65.11,64379.14,71.3,0.68781,0.00045,4.27417]
[1780548898534,65.11,64382.71,71.3,0.68941,0.00045,4.26491]
[1780548899541,65.11,64381.59,71.3,0.6889,0.00045,4.26787]
[1780548900548,65.12,64380.71,71.3,0.68849,0.00045,4.27021]
[1780548901622,65.12,64380.71,71.3,0.68849,0.00045,4.27021]
[1780548901668,65.12,64380.71,71.3,0.68849,0.00045,4.27021]
[1780548901943,65.12,64380.71,71.3,0.68849,0.00045,4.27021]
[1780548902059,65.12,64374.43,71.3,0.68566,0.00045,4.28648]
[1780548902654,65.12,64374.43,71.3,0.68566,0.00045,4.28648]
[1780548902700,65.12,64373.54,71.3,0.68525,0.00045,4.28879]
[1780548903290,65.12,64373.54,71.3,0.68525,0.00045,4.28879]
[1780548903569,65.12,64375.08,71.3,0.68595,0.00045,4.28485]
[1780548904576,65.12,64373.41,71.3,0.68519,0.00045,4.28917]
[1780548908606,65.13,64372.19,71.3,0.68462,0.00045,4.29237]
[1780548909612,65.13,64374.33,71.3,0.68559,0.00045,4.2869]
[1780548910619,65.13,64373.08,71.3,0.68502,0.00045,4.29013]
[1780548911626,65.13,64367.98,71.3,0.68271,0.00045,4.30314]
[1780548913518,65.13,64367.56,71.3,0.68252,0.00045,4.30421]
[1780548913576,65.13,64367.56,71.3,0.68252,0.00045,4.30421]
[1780548913640,65.13,64366.09,71.3,0.68185,0.00045,4.30793]
[1780548914665,65.13,64366.09,71.3,0.68185,0.00045,4.30793]
[1780548914858,65.13,64360.59,71.3,0.67935,0.00046,4.3217]
[1780548915176,65.13,64360.59,71.3,0.67935,0.00046,4.3217]
[1780548915654,65.13,64357.2,71.3,0.67781,0.00046,4.33014]
[1780548917668,65.14,64358.4,71.3,0.67835,0.00046,4.32719]
[1780548921696,65.14,64357.69,71.3,0.67801,0.00046,4.32906]
[1780548922703,65.15,64355.1,71.3,0.67682,0.00046,4.33548]
[1780548923894,65.15,64355.1,71.3,0.67682,0.00046,4.33548]
[1780548923915,65.15,64353.37,71.3,0.67603,0.00046,4.33975]
[1780548924729,65.15,64355.89,71.3,0.67717,0.00046,4.33357]
[1780548925736,65.15,64355.13,71.3,0.67683,0.00046,4.33543]
[1780548926743,65.15,64357.2,71.3,0.67778,0.00046,4.33031]
[1780548927750,65.15,64358.08,71.3,0.67818,0.00046,4.32811]
[1780548928757,65.14,64359.04,71.3,0.67862,0.00046,4.32572]
[1780548930771,65.14,64360.21,71.3,0.67916,0.00046,4.32279]
[1780548931306,65.14,64360.21,71.3,0.67916,0.00046,4.32279]
[1780548931868,65.14,64360.21,71.3,0.67916,0.00046,4.32279]
[1780548931969,65.14,64365.3,71.3,0.68192,0.00045,4.29584]
[1780548932785,65.14,64369.19,71.3,0.68368,0.00045,4.286]
[1780548933792,65.15,64370.18,71.3,0.68412,0.00045,4.28351]
[1780548935013,65.15,64370.18,71.3,0.68412,0.00045,4.28351]
[1780548935042,65.15,64368.59,71.3,0.6834,0.00045,4.28758]
[1780548936813,65.15,64370.19,71.3,0.68412,0.00045,4.28354]
[1780548939188,65.15,64370.71,71.3,0.68435,0.00045,4.28225]
[1780548939362,65.15,64370.71,71.3,0.68435,0.00045,4.28225]
[1780548940018,65.15,64370.71,71.3,0.68435,0.00045,4.28225]
[1780548939834,65.16,64364.05,71.3,0.68131,0.00045,4.29918]
[1780548941848,65.16,64367.97,71.3,0.68308,0.00045,4.28937]
[1780548942855,65.17,64368.58,71.3,0.68335,0.00045,4.28788]
[1780548944869,65.17,64369.21,71.3,0.68361,0.00045,4.2864]
[1780548947468,65.18,64368.76,71.3,0.68339,0.00045,4.28766]
[1780548947472,65.18,64368.76,71.3,0.68339,0.00045,4.28766]
[1780548947591,65.18,64368.76,71.3,0.68339,0.00045,4.28766]
[1780548947890,65.19,64365.22,71.3,0.68177,0.00045,4.29667]
[1780548949904,65.19,64363.79,71.3,0.6811,0.00045,4.30035]
[1780548950911,65.19,64363.2,71.3,0.68083,0.00046,4.30186]
[1780548952107,65.19,64363.2,71.3,0.68083,0.00046,4.30186]
[1780548952877,65.2,64363.15,71.3,0.6808,0.00046,4.302]
[1780548953073,65.2,64353.16,71.3,0.67624,0.00046,4.32681]
[1780548953725,65.2,64353.16,71.3,0.67624,0.00046,4.32681]
[1780548953777,65.2,64353.16,71.3,0.67624,0.00046,4.32681]
[1780548954099,65.2,64333.74,71.3,0.6673,0.00046,4.3734]
[1780548954943,65.2,64333.74,71.3,0.6673,0.00046,4.3734]
[1780548954999,65.2,64326.26,71.3,0.66383,0.00046,4.39074]
[1780548955137,65.2,64326.26,71.3,0.66383,0.00046,4.39074]
[1780548956001,65.2,64326.26,71.3,0.66383,0.00046,4.39074]
[1780548956102,65.2,64323.88,71.3,0.66272,0.00047,4.39621]
[1780548957225,65.2,64323.43,71.3,0.6625,0.00047,4.39727]
[1780548957960,65.2,64324.16,71.3,0.66284,0.00047,4.39563]
[1780548959974,65.21,64323.33,71.3,0.66244,0.00047,4.39757]
[1780548960616,65.21,64323.33,71.3,0.66244,0.00047,4.39757]
[1780548960981,65.21,64322.58,71.3,0.66209,0.00047,4.39929]
[1780548961988,65.21,64320.84,71.3,0.66128,0.00047,4.40326]
[1780548963752,65.21,64321.03,71.3,0.66136,0.00047,4.40283]
[1780548964008,65.21,64323.31,71.3,0.66242,0.00047,4.39766]
[1780548964805,65.21,64323.31,71.3,0.66242,0.00047,4.39766]
[1780548965051,65.21,64325.79,71.3,0.66357,0.00046,4.392]
[1780548965348,65.21,64325.79,71.3,0.66357,0.00046,4.392]
[1780548965455,65.21,64325.79,71.3,0.66357,0.00046,4.392]
[1780548965524,65.21,64325.79,71.3,0.66357,0.00046,4.392]
[1780548965750,65.21,64325.79,71.3,0.66357,0.00046,4.392]
[1780548966314,65.22,64325.86,71.3,0.6636,0.00046,4.39186]
[1780548967023,65.22,64330.32,71.3,0.66567,0.00046,4.38158]
[1780548968030,65.22,64327.27,71.3,0.66425,0.00046,4.38866]
[1780548970044,65.22,64328.89,71.3,0.66499,0.00046,4.38496]
[1780548971051,65.22,64330.76,71.3,0.66586,0.00046,4.38065]
[1780548971562,65.22,64330.76,71.3,0.66586,0.00046,4.38065]
[1780548972058,65.23,64336.75,71.3,0.66862,0.00046,4.36666]
[1780548973065,65.23,64341.6,71.3,0.67086,0.00046,4.35518]
[1780548974072,65.23,64340.11,71.3,0.67017,0.00046,4.35875]
[1780548976676,65.23,64340.49,71.3,0.67033,0.00046,4.3579]
[1780548977093,65.24,64339.39,71.3,0.66982,0.00046,4.36054]
[1780548977285,65.24,64339.39,71.3,0.66982,0.00046,4.36054]
[1780548980114,65.24,64334.29,71.3,0.66745,0.00046,4.37265]
[1780548981121,65.25,64372.4,71.3,0.68487,0.00045,4.27932]
[1780548981199,65.25,64372.4,71.3,0.68487,0.00045,4.27932]
[1780548982127,65.25,64372.02,71.3,0.6847,0.00045,4.28028]
[1780548982953,65.25,64372.02,71.3,0.6847,0.00045,4.28028]
[1780548983135,65.24,64370.05,71.3,0.68381,0.00045,4.28529]
[1780548983305,65.24,64370.05,71.3,0.68381,0.00045,4.28529]
[1780548984142,65.25,64369.88,71.3,0.68372,0.00045,4.2858]
[1780548986156,65.26,64368.93,71.3,0.68326,0.00045,4.28839]
[1780548988453,65.27,64368.52,71.3,0.68306,0.00045,4.28951]
[1780548989013,65.27,64365.88,71.3,0.68186,0.00045,4.2962]
[1780548989845,65.27,64357.71,71.3,0.67815,0.00046,4.31655]
[1780548990953,65.27,64357.71,71.3,0.67815,0.00046,4.31655]
[1780548991030,65.26,64354.28,71.3,0.67702,0.00046,4.3108]
[1780548991662,65.26,64354.28,71.3,0.67702,0.00046,4.3108]
[1780548992080,65.27,64355.55,71.3,0.67759,0.00046,4.30773]
[1780548992761,65.27,64355.55,71.3,0.67759,0.00046,4.30773]
[1780548992908,65.27,64355.55,71.3,0.67759,0.00046,4.30773]
[1780548993064,65.27,64360.98,71.3,0.68006,0.00046,4.29433]
[1780548993935,65.27,64356.41,71.3,0.67798,0.00046,4.30566]
[1780548994473,65.27,64356.41,71.3,0.67798,0.00046,4.30566]
[1780548994913,65.27,64356.41,71.3,0.67798,0.00046,4.30566]
[1780548994942,65.27,64352.8,71.3,0.67633,0.00046,4.31453]
[1780548995219,65.27,64356.64,71.3,0.67809,0.00046,4.30508]
[1780548996236,65.27,64356.64,71.3,0.67809,0.00046,4.30508]
[1780548996676,65.27,64356.64,71.3,0.67809,0.00046,4.30508]
[1780548997041,65.27,64356.64,71.3,0.67809,0.00046,4.30508]
[1780548997059,65.27,64358.38,71.3,0.67888,0.00046,4.3008]
[1780548997689,65.27,64358.38,71.3,0.67888,0.00046,4.3008]
[1780548997792,65.27,64358.38,71.3,0.67888,0.00046,4.3008]
[1780548997893,65.27,64357.85,71.3,0.67864,0.00046,4.30208]
[1780549000040,65.27,64357.58,71.3,0.67852,0.00046,4.30275]
[1780549000109,65.28,64358.24,71.3,0.67879,0.00046,4.30125]
[1780549000254,65.28,64361.64,71.3,0.68035,0.00046,4.29278]
[1780549001261,65.29,64360.91,71.3,0.68,0.00046,4.29468]
[1780549002170,65.29,64360.91,71.3,0.68,0.00046,4.29468]
[1780549002701,65.29,64360.91,71.3,0.68,0.00046,4.29468]
[1780549002804,65.29,64360.91,71.3,0.68,0.00046,4.29468]
[1780549002905,65.29,64360.56,71.3,0.67983,0.00046,4.29559]
[1780549003275,65.29,64359.34,71.3,0.67928,0.00046,4.29862]
[1780549004282,65.29,64356.68,71.3,0.67805,0.00046,4.30529]
[1780549006485,65.3,64356.74,71.3,0.67807,0.00046,4.3052]
[1780549006577,65.3,64357.06,71.3,0.6782,0.00046,4.30447]
[1780549007855,65.3,64357.06,71.3,0.6782,0.00046,4.30447]
[1780549007869,65.31,64355.47,71.3,0.67747,0.00046,4.30844]
[1780549009948,65.31,64355.63,71.3,0.67754,0.00046,4.30805]
[1780549010050,65.32,64354.48,71.3,0.67699,0.00046,4.31099]
[1780549010324,65.32,64355.21,71.3,0.67733,0.00046,4.3092]
[1780549011405,65.32,64355.21,71.3,0.67733,0.00046,4.3092]
[1780549011868,65.31,64353.47,71.3,0.67653,0.00046,4.31344]
[1780549012964,65.31,64353.47,71.3,0.67653,0.00046,4.31344]
[1780549012985,65.31,64353.47,71.3,0.67653,0.00046,4.31344]
[1780549013079,65.31,64351.06,71.3,0.67543,0.00046,4.31934]
[1780549013433,65.31,64351.06,71.3,0.67543,0.00046,4.31934]
[1780549013938,65.32,64358.06,71.3,0.67862,0.00046,4.30219]
[1780549014292,65.32,64358.06,71.3,0.67862,0.00046,4.30219]
[1780549014352,65.32,64362.55,71.3,0.68067,0.00046,4.29102]
[1780549016146,65.32,64362.55,71.3,0.68067,0.00046,4.29102]
[1780549017106,65.31,64362.8,71.3,0.68079,0.00046,4.29034]
[1780549016366,65.31,64364.02,71.3,0.68136,0.00046,4.28723]
[1780549018823,65.31,64363.73,71.3,0.68124,0.00046,4.2879]
[1780549018842,65.3,64363.52,71.3,0.68116,0.00046,4.28831]
[1780549021401,65.31,64365.37,71.3,0.68198,0.00045,4.28378]
[1780549022830,65.31,64365.37,71.3,0.68198,0.00045,4.28378]
[1780549023415,65.31,64366.24,71.3,0.68236,0.00045,4.28166]
[1780549027442,65.32,64364.9,71.3,0.68173,0.00045,4.2852]
[1780549028612,65.32,64364.9,71.3,0.68173,0.00045,4.2852]
[1780549030141,65.33,64365.36,71.3,0.68192,0.00045,4.28412]
[1780549030173,65.33,64326.21,71.3,0.66392,0.00047,4.37833]
[1780549030237,65.33,64326.21,71.3,0.66392,0.00047,4.37833]
[1780549031072,65.33,64326.21,71.3,0.66392,0.00047,4.37833]
[1780549031203,65.33,64326.21,71.3,0.66392,0.00047,4.37833]
[1780549031119,65.32,64277.93,71.3,0.64118,0.00048,4.48203]
[1780549031269,65.32,64277.93,71.3,0.64118,0.00048,4.48203]
[1780549031471,65.32,64275.39,71.3,0.63997,0.00048,4.48708]
[1780549032888,65.32,64275.39,71.3,0.63997,0.00048,4.48708]
[1780549032989,65.31,64272.17,71.3,0.63845,0.00048,4.49333]
[1780549034996,65.3,64271.62,71.3,0.6382,0.00048,4.49437]
[1780549035096,65.3,64271.64,71.3,0.63822,0.00048,4.49429]
[1780549035600,65.3,64271.64,71.3,0.63822,0.00048,4.49429]
[1780549035701,65.3,64263.45,71.3,0.63429,0.00048,4.51012]
[1780549036303,65.3,64263.45,71.3,0.63429,0.00048,4.51012]
[1780549037160,65.3,64263.45,71.3,0.63429,0.00048,4.51012]
[1780549037179,65.3,64262.15,71.3,0.63367,0.00048,4.51258]
[1780549038521,65.29,64263.75,71.3,0.63445,0.00048,4.50951]
[1780549039915,65.29,64266.46,71.3,0.63576,0.00048,4.50426]
[1780549040535,65.29,64264.49,71.3,0.63482,0.00048,4.50804]
[1780549042105,65.29,64264.49,71.3,0.63482,0.00048,4.50804]
[1780549042121,65.28,64268.69,71.3,0.63685,0.00048,4.49988]
[1780549042906,65.28,64268.69,71.3,0.63685,0.00048,4.49988]
[1780549042919,65.27,64281.48,71.3,0.64297,0.00048,4.47447]
[1780549043558,65.27,64284.24,71.3,0.64428,0.00048,4.46886]
[1780549044807,65.27,64284.24,71.3,0.64428,0.00048,4.46886]
[1780549044908,65.26,64283.9,71.3,0.64414,0.00048,4.46946]
[1780549045574,65.26,64279.41,71.3,0.642,0.00048,4.47855]
[1780549046536,65.26,64279.41,71.3,0.642,0.00048,4.47855]
[1780549046582,65.26,64277.69,71.3,0.64119,0.00048,4.48197]
[1780549047588,65.26,64274.78,71.3,0.63981,0.00048,4.48773]
[1780549048790,65.26,64274.78,71.3,0.63981,0.00048,4.48773]
[1780549048859,65.25,64273.84,71.3,0.63938,0.00048,4.48952]
[1780549049602,65.25,64272.98,71.3,0.63896,0.00048,4.49121]
[1780549052031,65.23,64271.54,71.3,0.63866,0.00048,4.48014]
[1780549057197,65.22,64272.03,71.3,0.63892,0.00048,4.47905]
[1780549058665,65.2,64278.16,71.3,0.64189,0.00048,4.46671]
[1780549060039,65.2,64278.16,71.3,0.64189,0.00048,4.46671]
[1780549060140,65.19,64280.34,71.3,0.64295,0.00048,4.46221]
[1780549060679,65.19,64283.2,71.3,0.64432,0.00048,4.45639]
[1780549061873,65.19,64283.2,71.3,0.64432,0.00048,4.45639]
[1780549062428,65.18,64283.39,71.3,0.64443,0.00048,4.45592]
[1780549062693,65.18,64276.64,71.3,0.6412,0.00048,4.46959]
[1780549063837,65.17,64275.36,71.3,0.6406,0.00048,4.47207]
[1780549064707,65.17,64273.98,71.3,0.63994,0.00048,4.47482]
[1780549065809,65.17,64273.98,71.3,0.63994,0.00048,4.47482]
[1780549067033,65.16,64265.16,71.3,0.63572,0.00048,4.492]
[1780549068493,65.16,64265.24,71.3,0.63577,0.00048,4.49181]
[1780549068739,65.16,64251.15,71.3,0.62896,0.00049,4.51837]
[1780549069510,65.16,64251.15,71.3,0.62896,0.00049,4.51837]
[1780549069988,65.15,64248.32,71.3,0.6276,0.00049,4.52347]
[1780549071068,65.15,64248.32,71.3,0.6276,0.00049,4.52347]
[1780549071107,65.15,64248.32,71.3,0.6276,0.00049,4.52347]
[1780549071128,65.15,64248.32,71.3,0.6276,0.00049,4.52347]
[1780549071222,65.15,64248.32,71.3,0.6276,0.00049,4.52347]
[1780549071230,65.14,64249.77,71.3,0.62831,0.00049,4.52079]
[1780549072136,65.14,64254.33,71.3,0.63053,0.00048,4.51237]
[1780549073074,65.14,64254.33,71.3,0.63053,0.00048,4.51237]
[1780549073116,65.14,64256.33,71.3,0.6315,0.00048,4.50862]
[1780549073748,65.14,64256.33,71.3,0.6315,0.00048,4.50862]
[1780549073775,65.13,64257.48,71.3,0.63207,0.00048,4.50643]
[1780549077552,65.12,64257.81,71.3,0.63224,0.00048,4.50574]
[1780549077804,65.12,64252.27,71.3,0.62956,0.00049,4.51605]
[1780549078810,65.12,64248.02,71.3,0.62751,0.00049,4.52381]
[1780549079603,65.12,64248.02,71.3,0.62751,0.00049,4.52381]
[1780549080079,65.12,64248.02,71.3,0.62751,0.00049,4.52381]
[1780549080126,65.12,64248.02,71.3,0.62751,0.00049,4.52381]
[1780549080203,65.11,64293.35,71.3,0.64932,0.00048,4.43454]
[1780549080646,65.11,64293.35,71.3,0.64932,0.00048,4.43454]
[1780549081146,65.11,64237.13,71.3,0.62221,0.00049,4.54321]
[1780549081675,65.11,64237.13,71.3,0.62221,0.00049,4.54321]
[1780549081832,65.11,64241.31,71.3,0.62425,0.00049,4.53585]
[1780549082564,65.11,64241.31,71.3,0.62425,0.00049,4.53585]
[1780549082839,65.1,64240.88,71.3,0.62406,0.00049,4.53653]
[1780549084853,65.09,64242.18,71.3,0.62472,0.00049,4.53414]
[1780549086867,65.08,64239.49,71.3,0.62342,0.00049,4.53883]
[1780549087518,65.08,64239.49,71.3,0.62342,0.00049,4.53883]
[1780549087874,65.07,64240.33,71.3,0.62384,0.00049,4.53731]
[1780549088877,65.07,64240.33,71.3,0.62384,0.00049,4.53731]
[1780549089142,65.07,64240.33,71.3,0.62384,0.00049,4.53731]
[1780549089253,65.07,64240.33,71.3,0.62384,0.00049,4.53731]
[1780549090074,65.07,64240.23,71.3,0.62381,0.00049,4.53744]
[1780549090155,65.06,64233.72,71.3,0.62063,0.00049,4.54879]
[1780549091210,65.06,64226.8,71.3,0.61725,0.00049,4.56054]
[1780549095933,65.03,64225.7,71.3,0.61676,0.00049,4.56221]
[1780549096940,65.02,64226.45,71.3,0.61713,0.00049,4.56093]
[1780549097705,65.02,64226.45,71.3,0.61713,0.00049,4.56093]
[1780549097947,65.02,64220.13,71.3,0.61403,0.00049,4.57137]
[1780549098954,65.01,64218.76,71.3,0.61337,0.00049,4.57357]
[1780549100206,65.01,64218.76,71.3,0.61337,0.00049,4.57357]
[1780549100968,65.0,64221.91,71.3,0.61494,0.00049,4.56835]
[1780549102542,65.0,64222.04,71.3,0.61501,0.00049,4.5681]
[1780549102982,64.99,64226.84,71.3,0.61738,0.00049,4.56007]
[1780549103989,64.98,64231.53,71.3,0.61969,0.00049,4.55208]
[1780549105382,64.98,64231.68,71.3,0.61977,0.00049,4.55179]
[1780549105431,64.98,64231.68,71.3,0.61977,0.00049,4.55179]
[1780549106003,64.97,64237.96,71.3,0.62286,0.00049,4.54084]
[1780549106343,64.97,64237.96,71.3,0.62286,0.00049,4.54084]
[1780549106508,64.97,64237.96,71.3,0.62286,0.00049,4.54084]
[1780549107010,64.97,64254.29,71.3,0.63083,0.00049,4.51116]
[1780549107527,64.97,64254.29,71.3,0.63083,0.00049,4.51116]
[1780549108028,64.97,64260.82,71.3,0.634,0.00048,4.4988]
[1780549109029,64.96,64261.56,71.3,0.63437,0.00048,4.49735]
[1780549111043,64.95,64259.88,71.3,0.63391,0.00049,4.48673]
[1780549112211,64.95,64259.88,71.3,0.63391,0.00049,4.48673]
[1780549112050,64.95,64257.42,71.3,0.63272,0.00049,4.49139]
[1780549113057,64.95,64260.19,71.3,0.63408,0.00049,4.48607]
[1780549118324,64.92,64260.21,71.3,0.63413,0.00049,4.48584]
[1780549118125,64.92,64261.04,71.3,0.63455,0.00049,4.4842]
[1780549119132,64.91,64260.99,71.3,0.63453,0.00049,4.48427]
[1780549124168,64.89,64258.21,71.3,0.63321,0.00049,4.48946]
[1780549125175,64.89,64259.69,71.3,0.63393,0.00049,4.48661]
[1780549128198,64.88,64263.99,71.3,0.63604,0.00049,4.47824]
[1780549129205,64.88,64265.17,71.3,0.63662,0.00049,4.47591]
[1780549131728,64.87,64265.6,71.3,0.63685,0.00049,4.47499]
[1780549132226,64.86,64250.52,71.3,0.62952,0.00049,4.50369]
[1780549132733,64.86,64250.52,71.3,0.62952,0.00049,4.50369]
[1780549133088,64.86,64250.52,71.3,0.62952,0.00049,4.50369]
[1780549133233,64.86,64247.24,71.3,0.62793,0.00049,4.50969]
[1780549133842,64.86,64247.24,71.3,0.62793,0.00049,4.50969]
[1780549134240,64.85,64248.84,71.3,0.62872,0.00049,4.50672]
[1780549134435,64.85,64248.84,71.3,0.62872,0.00049,4.50672]
[1780549135247,64.85,64248.88,71.3,0.62874,0.00049,4.50662]
[1780549137074,64.84,64248.97,71.3,0.6288,0.00049,4.50641]
[1780549137261,64.84,64248.33,71.3,0.62849,0.00049,4.50755]
[1780549138268,64.83,64246.78,71.3,0.62775,0.00049,4.51036]
[1780549139083,64.83,64246.78,71.3,0.62775,0.00049,4.51036]
[1780549139275,64.83,64246.17,71.3,0.62746,0.00049,4.51143]
[1780549139663,64.83,64246.17,71.3,0.62746,0.00049,4.51143]
[1780549140282,64.83,64246.29,71.3,0.62751,0.00049,4.51123]
[1780549144994,64.81,64245.95,71.3,0.62738,0.00049,4.51173]
[1780549146021,64.8,64246.25,71.3,0.62754,0.00049,4.5111]
[1780549146042,64.8,64244.02,71.3,0.62646,0.00049,4.51513]
[1780549146999,64.8,64244.02,71.3,0.62646,0.00049,4.51513]
[1780549147100,64.79,64241.18,71.3,0.62507,0.00049,4.52023]
[1780549148660,64.79,64241.38,71.3,0.62517,0.00049,4.51988]
[1780549148761,64.79,64244.17,71.3,0.62655,0.00049,4.51481]
[1780549149960,64.79,64244.17,71.3,0.62655,0.00049,4.51481]
[1780549150120,64.79,64244.17,71.3,0.62655,0.00049,4.51481]
[1780549151122,64.78,64244.75,71.3,0.62685,0.00049,4.51369]
[1780549151223,64.78,64251.79,71.3,0.6303,0.00049,4.50067]
[1780549151360,64.78,64257.82,71.3,0.63325,0.00049,4.48928]
[1780549152948,64.77,64260.95,71.3,0.63478,0.00049,4.48323]
[1780549153986,64.77,64260.95,71.3,0.63478,0.00049,4.48323]
[1780549154284,64.77,64260.95,71.3,0.63478,0.00049,4.48323]
[1780549154027,64.77,64262.15,71.3,0.63537,0.00049,4.48088]
[1780549155094,64.76,64268.32,71.3,0.63838,0.00049,4.46876]
[1780549156069,64.76,64268.32,71.3,0.63838,0.00049,4.46876]
[1780549156088,64.76,64271.67,71.3,0.64001,0.00048,4.46205]
[1780549156393,64.76,64268.62,71.3,0.63853,0.00049,4.46812]
[1780549157401,64.75,64270.75,71.3,0.63958,0.00048,4.46385]
[1780549158408,64.75,64271.68,71.3,0.64004,0.00048,4.46195]
[1780549159717,64.75,64271.68,71.3,0.64004,0.00048,4.46195]
[1780549159728,64.74,64269.72,71.3,0.63909,0.00048,4.46582]
[1780549160422,64.74,64268.85,71.3,0.63868,0.00049,4.46751]
[1780549162105,64.74,64268.85,71.3,0.63868,0.00049,4.46751]
[1780549162479,64.73,64268.72,71.3,0.63864,0.00049,4.46769]
[1780549162861,64.73,64268.72,71.3,0.63864,0.00049,4.46769]
[1780549162914,64.73,64274.77,71.3,0.64157,0.00048,4.45557]
[1780549163382,64.73,64274.77,71.3,0.64157,0.00048,4.45557]
[1780549163443,64.73,64274.77,71.3,0.64157,0.00048,4.45557]
[1780549163471,64.73,64274.77,71.3,0.64157,0.00048,4.45557]
[1780549163683,64.72,64270.01,71.3,0.63927,0.00048,4.46508]
[1780549164450,64.72,64273.54,71.3,0.641,0.00048,4.45795]
[1780549165332,64.72,64273.54,71.3,0.641,0.00048,4.45795]
[1780549165457,64.71,64275.46,71.3,0.64194,0.00048,4.45402]
[1780549168478,64.7,64276.4,71.3,0.64242,0.00048,4.45198]
[1780549170179,64.7,64276.4,71.3,0.64242,0.00048,4.45198]
[1780549170235,64.69,64276.9,71.3,0.64268,0.00048,4.45088]
[1780549171499,64.69,64277.18,71.3,0.64319,0.00048,4.43637]
[1780549172506,64.68,64278.19,71.3,0.64369,0.00048,4.43425]
[1780549173786,64.68,64281.1,71.3,0.64511,0.00048,4.42821]
[1780549174520,64.67,64283.88,71.3,0.64646,0.00048,4.42239]
[1780549175527,64.67,64285.05,71.3,0.64703,0.00048,4.4199]
[1780549178548,64.66,64286.12,71.3,0.64758,0.00048,4.41753]
[1780549179555,64.65,64332.15,71.3,0.66954,0.00047,4.31387]
[1780549180562,64.65,64326.92,71.3,0.66707,0.00047,4.32633]
[1780549182257,64.65,64326.92,71.3,0.66707,0.00047,4.32633]
[1780549183131,64.66,64327.8,71.3,0.66747,0.00047,4.32432]
[1780549183372,64.66,64327.8,71.3,0.66747,0.00047,4.32432]
[1780549183583,64.66,64326.59,71.3,0.6669,0.00047,4.32718]
[1780549188702,64.67,64326.09,71.3,0.66664,0.00047,4.32845]
[1780549191639,64.68,64324.92,71.3,0.66607,0.00047,4.33131]
[1780549193653,64.68,64323.56,71.3,0.66541,0.00047,4.33455]
[1780549194660,64.68,64322.89,71.3,0.66509,0.00047,4.33613]
[1780549196674,64.69,64322.17,71.3,0.66474,0.00047,4.33787]
[1780549197516,64.69,64322.17,71.3,0.66474,0.00047,4.33787]
[1780549197681,64.69,64324.13,71.3,0.66567,0.00047,4.33331]
[1780549198720,64.69,64324.13,71.3,0.66567,0.00047,4.33331]
[1780549198822,64.69,64326.67,71.3,0.66686,0.00047,4.32734]
[1780549200219,64.69,64326.67,71.3,0.66686,0.00047,4.32734]
[1780549200338,64.69,64323.45,71.3,0.66534,0.00047,4.33492]
[1780549200865,64.69,64323.45,71.3,0.66534,0.00047,4.33492]
[1780549200921,64.69,64320.73,71.3,0.66405,0.00047,4.34126]
[1780549201709,64.69,64318.06,71.3,0.66279,0.00047,4.34742]
[1780549202451,64.69,64318.06,71.3,0.66279,0.00047,4.34742]
[1780549202467,64.69,64318.06,71.3,0.66279,0.00047,4.34742]
[1780549202632,64.69,64318.06,71.3,0.66279,0.00047,4.34742]
[1780549203162,64.69,64311.15,71.3,0.6595,0.00048,4.3632]
[1780549204024,64.69,64302.19,71.3,0.65523,0.00048,4.38322]
[1780549204733,64.69,64303.26,71.3,0.65573,0.00048,4.38089]
[1780549205740,64.7,64305.12,71.3,0.65661,0.00048,4.37679]
[1780549206747,64.7,64308.4,71.3,0.65817,0.00048,4.36949]
[1780549207563,64.7,64308.4,71.3,0.65817,0.00048,4.36949]
[1780549207754,64.7,64311.16,71.3,0.65948,0.00048,4.36329]
[1780549209387,64.7,64311.75,71.3,0.65976,0.00048,4.36199]
[1780549209768,64.71,64307.38,71.3,0.65767,0.00048,4.37187]
[1780549210775,64.71,64302.76,71.3,0.65545,0.00048,4.38217]
[1780549212789,64.72,64298.55,71.3,0.65343,0.00048,4.39147]
[1780549213583,64.72,64298.55,71.3,0.65343,0.00048,4.39147]
[1780549213856,64.72,64293.62,71.3,0.65106,0.00048,4.40217]
[1780549214577,64.72,64293.62,71.3,0.65106,0.00048,4.40217]
[1780549215248,64.72,64285.77,71.3,0.64727,0.00048,4.4189]
[1780549215556,64.72,64285.77,71.3,0.64727,0.00048,4.4189]
[1780549216137,64.72,64285.77,71.3,0.64727,0.00048,4.4189]
[1780549216162,64.72,64285.77,71.3,0.64727,0.00048,4.4189]
[1780549216255,64.72,64285.77,71.3,0.64727,0.00048,4.4189]
[1780549216369,64.72,64283.91,71.3,0.64637,0.00048,4.42281]
[1780549216432,64.72,64283.91,71.3,0.64637,0.00048,4.42281]
[1780549217241,64.73,64270.43,71.3,0.63983,0.00049,4.4504]
[1780549217885,64.73,64270.43,71.3,0.63983,0.00049,4.4504]
[1780549218109,64.73,64260.52,71.3,0.635,0.00049,4.46989]
[1780549219107,64.73,64259.12,71.3,0.63431,0.00049,4.47263]
[1780549219664,64.73,64259.12,71.3,0.63431,0.00049,4.47263]
[1780549219904,64.73,64259.12,71.3,0.63431,0.00049,4.47263]
[1780549219965,64.73,64259.12,71.3,0.63431,0.00049,4.47263]
[1780549220248,64.73,64259.12,71.3,0.63431,0.00049,4.47263]
[1780549220299,64.73,64254.68,71.3,0.63214,0.00049,4.48112]
[1780549221317,64.73,64250.98,71.3,0.63032,0.00049,4.4881]
[1780549221766,64.73,64250.98,71.3,0.63032,0.00049,4.4881]
[1780549222259,64.74,64244.16,71.3,0.62697,0.00049,4.5007]
[1780549223213,64.74,64244.16,71.3,0.62697,0.00049,4.5007]
[1780549223315,64.74,64242.95,71.3,0.62637,0.00049,4.50291]
[1780549223972,64.74,64242.95,71.3,0.62637,0.00049,4.50291]
[1780549224168,64.74,64245.26,71.3,0.62751,0.00049,4.4987]
[1780549224882,64.74,64249.85,71.3,0.62976,0.00049,4.49023]
[1780549225889,64.74,64248.0,71.3,0.62885,0.00049,4.49367]
[1780549226896,64.74,64244.61,71.3,0.62719,0.00049,4.49989]
[1780549228028,64.74,64244.61,71.3,0.62719,0.00049,4.49989]
[1780549228032,64.74,64239.03,71.3,0.62444,0.00049,4.50998]
[1780549229104,64.74,64239.03,71.3,0.62444,0.00049,4.50998]
[1780549229917,64.74,64240.49,71.3,0.62516,0.00049,4.50737]
[1780549230504,64.74,64240.49,71.3,0.62516,0.00049,4.50737]
[1780549230963,64.74,64240.49,71.3,0.62516,0.00049,4.50737]
[1780549230981,64.74,64240.49,71.3,0.62516,0.00049,4.50737]
[1780549231387,64.74,64240.49,71.3,0.62516,0.00049,4.50737]
[1780549231028,64.74,64238.2,71.3,0.62435,0.00049,4.49771]
[1780549231493,64.74,64238.2,71.3,0.62435,0.00049,4.49771]
[1780549231990,64.74,64238.2,71.3,0.62435,0.00049,4.49771]
[1780549232044,64.74,64229.74,71.3,0.62016,0.0005,4.5126]
[1780549233309,64.74,64226.73,71.3,0.61866,0.0005,4.51777]
[1780549233498,64.74,64226.73,71.3,0.61866,0.0005,4.51777]
[1780549233717,64.74,64226.73,71.3,0.61866,0.0005,4.51777]
[1780549233972,64.74,64226.73,71.3,0.61866,0.0005,4.51777]
[1780549234121,64.74,64226.73,71.3,0.61866,0.0005,4.51777]
[1780549234370,64.74,64226.73,71.3,0.61866,0.0005,4.51777]
[1780549234248,64.74,64222.36,71.3,0.61649,0.0005,4.52517]
[1780549234691,64.74,64222.36,71.3,0.61649,0.0005,4.52517]
[1780549234998,64.74,64222.36,71.3,0.61649,0.0005,4.52517]
[1780549235320,64.74,64229.58,71.3,0.62007,0.0005,4.5129]
[1780549235807,64.74,64229.58,71.3,0.62007,0.0005,4.5129]
[1780549235859,64.74,64229.58,71.3,0.62007,0.0005,4.5129]
[1780549235914,64.74,64229.58,71.3,0.62007,0.0005,4.5129]
[1780549236002,64.74,64229.58,71.3,0.62007,0.0005,4.5129]
[1780549236201,64.74,64229.58,71.3,0.62007,0.0005,4.5129]
[1780549236265,64.75,64228.73,71.3,0.61965,0.0005,4.51438]
[1780549237061,64.75,64220.25,71.3,0.61542,0.0005,4.52875]
[1780549238984,64.75,64216.18,71.3,0.61339,0.0005,4.53547]
[1780549239991,64.75,64216.95,71.3,0.61377,0.0005,4.53421]
[1780549240854,64.75,64216.95,71.3,0.61377,0.0005,4.53421]
[1780549240889,64.75,64216.95,71.3,0.61377,0.0005,4.53421]
[1780549241147,64.75,64216.95,71.3,0.61377,0.0005,4.53421]
[1780549241365,64.75,64216.95,71.3,0.61377,0.0005,4.53421]
[1780549241370,64.75,64218.83,71.3,0.61471,0.0005,4.53112]
[1780549241514,64.75,64218.83,71.3,0.61471,0.0005,4.53112]
[1780549241738,64.75,64218.83,71.3,0.61471,0.0005,4.53112]
[1780549242298,64.75,64231.86,71.3,0.62118,0.0005,4.50901]
[1780549243012,64.76,64234.87,71.3,0.62267,0.00049,4.50374]
[1780549244139,64.76,64235.78,71.3,0.62312,0.00049,4.50214]
[1780549244519,64.76,64235.78,71.3,0.62312,0.00049,4.50214]
[1780549244532,64.76,64235.78,71.3,0.62312,0.00049,4.50214]
[1780549244556,64.76,64235.78,71.3,0.62312,0.00049,4.50214]
[1780549244749,64.76,64235.78,71.3,0.62312,0.00049,4.50214]
[1780549245022,64.76,64235.78,71.3,0.62312,0.00049,4.50214]
[1780549245284,64.76,64235.78,71.3,0.62312,0.00049,4.50214]
[1780549245327,64.76,64235.78,71.3,0.62312,0.00049,4.50214]
[1780549245376,64.76,64235.78,71.3,0.62312,0.00049,4.50214]
[1780549245308,64.76,64229.67,71.3,0.62009,0.0005,4.51285]
[1780549245422,64.76,64229.67,71.3,0.62009,0.0005,4.51285]
[1780549245524,64.76,64229.67,71.3,0.62009,0.0005,4.51285]
[1780549246163,64.76,64229.67,71.3,0.62009,0.0005,4.51285]
[1780549246384,64.76,64229.67,71.3,0.62009,0.0005,4.51285]
[1780549246392,64.76,64229.67,71.3,0.62009,0.0005,4.51285]
[1780549246187,64.76,64233.0,71.3,0.62173,0.0005,4.50707]
[1780549246525,64.76,64233.0,71.3,0.62173,0.0005,4.50707]
[1780549246719,64.76,64233.0,71.3,0.62173,0.0005,4.50707]
[1780549246756,64.76,64233.0,71.3,0.62173,0.0005,4.50707]
[1780549247030,64.76,64233.0,71.3,0.62173,0.0005,4.50707]
[1780549247053,64.77,64231.02,71.3,0.62075,0.0005,4.51053]
[1780549248049,64.77,64226.96,71.3,0.61873,0.0005,4.51754]
[1780549251388,64.77,64227.46,71.3,0.61897,0.0005,4.5167]
[1780549251416,64.77,64227.46,71.3,0.61897,0.0005,4.5167]
[1780549251535,64.77,64227.9,71.3,0.61919,0.0005,4.51596]
[1780549251631,64.77,64227.9,71.3,0.61919,0.0005,4.51596]
[1780549252077,64.77,64230.14,71.3,0.6203,0.0005,4.51211]
[1780549252502,64.77,64230.14,71.3,0.6203,0.0005,4.51211]
[1780549252547,64.77,64230.14,71.3,0.6203,0.0005,4.51211]
[1780549252663,64.77,64230.14,71.3,0.6203,0.0005,4.51211]
[1780549253084,64.78,64222.64,71.3,0.61657,0.0005,4.52491]
[1780549254091,64.78,64219.18,71.3,0.61484,0.0005,4.53068]
[1780549256105,64.78,64217.0,71.3,0.61375,0.0005,4.53429]
[1780549257147,64.78,64217.0,71.3,0.61375,0.0005,4.53429]
[1780549257184,64.79,64216.06,71.3,0.61328,0.0005,4.53584]
[1780549258119,64.79,64222.16,71.3,0.61631,0.0005,4.52577]
[1780549258766,64.79,64222.16,71.3,0.61631,0.0005,4.52577]
[1780549259126,64.79,64219.84,71.3,0.61515,0.0005,4.52965]
[1780549260133,64.79,64216.66,71.3,0.61356,0.0005,4.5349]
[1780549261767,64.79,64216.37,71.3,0.61342,0.0005,4.53538]
[1780549261818,64.79,64216.37,71.3,0.61342,0.0005,4.53538]
[1780549261819,64.79,64216.37,71.3,0.61342,0.0005,4.53538]
[1780549261953,64.79,64216.37,71.3,0.61342,0.0005,4.53538]
[1780549262210,64.79,64207.76,71.3,0.60912,0.0005,4.54917]
[1780549262714,64.79,64207.76,71.3,0.60912,0.0005,4.54917]
[1780549263024,64.79,64207.76,71.3,0.60912,0.0005,4.54917]
[1780549263164,64.8,64203.2,71.3,0.60683,0.0005,4.55627]
[1780549263490,64.8,64203.2,71.3,0.60683,0.0005,4.55627]
[1780549263565,64.8,64203.2,71.3,0.60683,0.0005,4.55627]
[1780549264265,64.8,64153.68,71.3,0.58181,0.00051,4.62346]
[1780549264798,64.8,64153.68,71.3,0.58181,0.00051,4.62346]
[1780549265235,64.8,64153.68,71.3,0.58181,0.00051,4.62346]
[1780549265418,64.79,64160.35,71.3,0.58521,0.00051,4.61545]
[1780549266182,64.79,64168.36,71.3,0.58928,0.00051,4.60541]
[1780549267450,64.79,64168.36,71.3,0.58928,0.00051,4.60541]
[1780549267189,64.79,64161.02,71.3,0.58556,0.00051,4.61461]
[1780549268131,64.79,64161.02,71.3,0.58556,0.00051,4.61461]
[1780549268196,64.78,64159.52,71.3,0.58481,0.00051,4.61643]
[1780549269203,64.78,64160.68,71.3,0.5854,0.00051,4.615]
[1780549270210,64.78,64156.98,71.3,0.58352,0.00051,4.61948]
[1780549271217,64.77,64159.56,71.3,0.58484,0.00051,4.61635]
[1780549272949,64.77,64158.94,71.3,0.58453,0.00051,4.6171]
[1780549273231,64.77,64157.66,71.3,0.58388,0.00051,4.61864]
[1780549274055,64.77,64157.66,71.3,0.58388,0.00051,4.61864]
[1780549274238,64.76,64161.42,71.3,0.5858,0.00051,4.61404]
[1780549276252,64.76,64165.81,71.3,0.58803,0.00051,4.60854]
[1780549277386,64.76,64165.81,71.3,0.58803,0.00051,4.60854]
[1780549277400,64.76,64165.81,71.3,0.58803,0.00051,4.60854]
[1780549277259,64.75,64163.17,71.3,0.5867,0.00051,4.61184]
[1780549277581,64.75,64163.17,71.3,0.5867,0.00051,4.61184]
[1780549278266,64.75,64156.72,71.3,0.58343,0.00051,4.6197]
[1780549279019,64.75,64156.72,71.3,0.58343,0.00051,4.6197]
[1780549279273,64.74,64158.04,71.3,0.5841,0.00051,4.6181]
[1780549279815,64.74,64158.04,71.3,0.5841,0.00051,4.6181]
[1780549280280,64.75,64159.82,71.3,0.585,0.00051,4.61596]
[1780549280671,64.75,64159.82,71.3,0.585,0.00051,4.61596]
[1780549280955,64.75,64159.82,71.3,0.585,0.00051,4.61596]
[1780549281076,64.75,64159.82,71.3,0.585,0.00051,4.61596]
[1780549281226,64.75,64159.82,71.3,0.585,0.00051,4.61596]
[1780549281287,64.74,64157.83,71.3,0.58399,0.00051,4.61837]
[1780549281944,64.74,64157.83,71.3,0.58399,0.00051,4.61837]
[1780549282294,64.74,64158.16,71.3,0.58416,0.00051,4.61796]
[1780549282975,64.74,64158.16,71.3,0.58416,0.00051,4.61796]
[1780549283232,64.74,64158.16,71.3,0.58416,0.00051,4.61796]
[1780549283302,64.74,64155.7,71.3,0.58292,0.00051,4.6209]
[1780549284308,64.74,64154.13,71.3,0.58212,0.00051,4.62275]
[1780549284886,64.74,64154.13,71.3,0.58212,0.00051,4.62275]
[1780549285315,64.74,64153.37,71.3,0.58173,0.00051,4.62364]
[1780549285952,64.74,64153.37,71.3,0.58173,0.00051,4.62364]
[1780549286145,64.74,64153.37,71.3,0.58173,0.00051,4.62364]
[1780549286322,64.74,64146.91,71.3,0.57843,0.00051,4.63107]
[1780549287329,64.73,64142.49,71.3,0.57618,0.00051,4.63595]
[1780549287941,64.73,64142.49,71.3,0.57618,0.00051,4.63595]
[1780549288336,64.73,64143.43,71.3,0.57667,0.00051,4.6349]
[1780549288943,64.73,64143.43,71.3,0.57667,0.00051,4.6349]
[1780549289343,64.72,64140.77,71.3,0.57532,0.00051,4.63778]
[1780549290494,64.72,64140.61,71.3,0.57524,0.00051,4.63794]
[1780549290559,64.72,64140.61,71.3,0.57524,0.00051,4.63794]
[1780549290611,64.72,64140.61,71.3,0.57524,0.00051,4.63794]
[1780549290770,64.72,64140.61,71.3,0.57524,0.00051,4.63794]
[1780549291357,64.66,64144.16,71.3,0.57732,0.00051,4.6205]
[1780549292096,64.66,64144.16,71.3,0.57732,0.00051,4.6205]
[1780549292156,64.66,64144.16,71.3,0.57732,0.00051,4.6205]
[1780549292244,64.66,64144.16,71.3,0.57732,0.00051,4.6205]
[1780549292286,64.66,64144.16,71.3,0.57732,0.00051,4.6205]
[1780549292393,64.65,64141.1,71.3,0.57576,0.00051,4.62384]
[1780549293371,64.64,64135.97,71.3,0.57313,0.00051,4.62929]
[1780549293995,64.64,64135.97,71.3,0.57313,0.00051,4.62929]
[1780549294258,64.64,64135.97,71.3,0.57313,0.00051,4.62929]
[1780549294382,64.64,64113.57,71.3,0.56159,0.00052,4.65078]
[1780549294505,64.64,64113.57,71.3,0.56159,0.00052,4.65078]
[1780549294728,64.64,64113.57,71.3,0.56159,0.00052,4.65078]
[1780549295390,64.63,64107.45,71.3,0.55843,0.00052,4.65597]
[1780549295610,64.63,64107.45,71.3,0.55843,0.00052,4.65597]
[1780549295645,64.63,64107.45,71.3,0.55843,0.00052,4.65597]
[1780549295683,64.63,64107.45,71.3,0.55843,0.00052,4.65597]
[1780549295782,64.63,64107.45,71.3,0.55843,0.00052,4.65597]
[1780549296397,64.63,64112.77,71.3,0.56118,0.00052,4.65147]
[1780549296536,64.63,64112.77,71.3,0.56118,0.00052,4.65147]
[1780549297403,64.64,64114.66,71.3,0.56215,0.00052,4.64982]
[1780549298332,64.64,64114.66,71.3,0.56215,0.00052,4.64982]
[1780549298429,64.64,64114.66,71.3,0.56215,0.00052,4.64982]
[1780549298418,64.63,64112.93,71.3,0.56126,0.00052,4.65133]
[1780549299322,64.63,64112.93,71.3,0.56126,0.00052,4.65133]
[1780549299425,64.63,64106.12,71.3,0.55774,0.00052,4.65705]
[1780549300432,64.63,64104.12,71.3,0.55671,0.00052,4.65866]
[1780549300547,64.63,64104.12,71.3,0.55671,0.00052,4.65866]
[1780549300759,64.63,64104.12,71.3,0.55671,0.00052,4.65866]
[1780549301481,64.63,64104.12,71.3,0.55671,0.00052,4.65866]
[1780549301442,64.62,64098.51,71.3,0.5538,0.00052,4.66301]
[1780549301547,64.62,64098.51,71.3,0.5538,0.00052,4.66301]
[1780549302450,64.62,64097.15,71.3,0.5531,0.00052,4.66403]
[1780549302822,64.62,64097.15,71.3,0.5531,0.00052,4.66403]
[1780549303083,64.62,64097.15,71.3,0.5531,0.00052,4.66403]
[1780549303297,64.62,64097.15,71.3,0.5531,0.00052,4.66403]
[1780549303535,64.62,64097.15,71.3,0.5531,0.00052,4.66403]
[1780549303458,64.62,64089.99,71.3,0.54938,0.00052,4.66915]
[1780549304293,64.62,64089.99,71.3,0.54938,0.00052,4.66915]
[1780549304525,64.62,64089.99,71.3,0.54938,0.00052,4.66915]
[1780549304475,64.62,64097.84,71.3,0.55346,0.00052,4.66351]
[1780549305922,64.62,64097.84,71.3,0.55346,0.00052,4.66351]
[1780549305485,64.62,64101.17,71.3,0.55519,0.00052,4.66097]
[1780549306039,64.62,64101.17,71.3,0.55519,0.00052,4.66097]
[1780549306373,64.62,64101.17,71.3,0.55519,0.00052,4.66097]
[1780549306506,64.62,64090.83,71.3,0.54982,0.00052,4.66857]
[1780549306766,64.62,64090.83,71.3,0.54982,0.00052,4.66857]
[1780549306862,64.62,64090.83,71.3,0.54982,0.00052,4.66857]
[1780549307639,64.61,64078.27,71.3,0.54329,0.00052,4.67666]
[1780549308205,64.61,64078.27,71.3,0.54329,0.00052,4.67666]
[1780549308311,64.61,64078.27,71.3,0.54329,0.00052,4.67666]
[1780549308544,64.61,64077.36,71.3,0.54282,0.00052,4.6772]
[1780549309661,64.61,64077.36,71.3,0.54282,0.00052,4.6772]
[1780549309536,64.61,64078.57,71.3,0.54345,0.00052,4.67648]
[1780549309743,64.61,64078.57,71.3,0.54345,0.00052,4.67648]
[1780549310128,64.61,64078.57,71.3,0.54345,0.00052,4.67648]
[1780549310568,64.61,64114.66,71.3,0.56218,0.00052,4.64977]
[1780549311136,64.61,64114.66,71.3,0.56218,0.00052,4.64977]
[1780549311203,64.61,64114.66,71.3,0.56218,0.00052,4.64977]
[1780549311675,64.61,64114.66,71.3,0.56218,0.00052,4.64977]
[1780549311575,64.6,64132.5,71.3,0.57139,0.00051,4.63279]
[1780549311745,64.6,64132.5,71.3,0.57139,0.00051,4.63279]
[1780549312124,64.6,64132.5,71.3,0.57139,0.00051,4.63279]
[1780549312582,64.6,64135.11,71.3,0.57273,0.00051,4.63009]
[1780549313589,64.6,64137.45,71.3,0.57393,0.00051,4.62764]
[1780549313879,64.6,64137.45,71.3,0.57393,0.00051,4.62764]
[1780549313972,64.6,64137.45,71.3,0.57393,0.00051,4.62764]
[1780549314329,64.6,64137.45,71.3,0.57393,0.00051,4.62764]
[1780549314357,64.6,64137.45,71.3,0.57393,0.00051,4.62764]
[1780549314612,64.6,64137.45,71.3,0.57393,0.00051,4.62764]
[1780549314614,64.61,64136.87,71.3,0.57363,0.00051,4.62826]
[1780549314698,64.61,64136.87,71.3,0.57363,0.00051,4.62826]
[1780549314939,64.61,64136.87,71.3,0.57363,0.00051,4.62826]
[1780549315681,64.61,64144.67,71.3,0.57764,0.00051,4.61981]
[1780549316332,64.61,64144.67,71.3,0.57764,0.00051,4.61981]
[1780549316350,64.61,64144.67,71.3,0.57764,0.00051,4.61981]
[1780549316677,64.61,64144.67,71.3,0.57764,0.00051,4.61981]
[1780549316612,64.61,64142.78,71.3,0.57666,0.00051,4.6219]
[1780549317304,64.61,64142.78,71.3,0.57666,0.00051,4.6219]
[1780549317330,64.61,64142.78,71.3,0.57666,0.00051,4.6219]
[1780549317631,64.61,64142.78,71.3,0.57666,0.00051,4.6219]
[1780549318632,64.61,64143.17,71.3,0.57686,0.00051,4.62148]
[1780549318626,64.61,64145.9,71.3,0.57826,0.00051,4.61844]
[1780549319378,64.61,64145.9,71.3,0.57826,0.00051,4.61844]
[1780549319633,64.61,64149.53,71.3,0.58012,0.00051,4.61432]
[1780549320640,64.62,64151.09,71.3,0.58092,0.00051,4.61252]
[1780549321647,64.62,64152.66,71.3,0.58172,0.00051,4.61069]
[1780549322656,64.62,64154.65,71.3,0.58274,0.00051,4.60834]
[1780549323024,64.62,64154.65,71.3,0.58274,0.00051,4.60834]
[1780549323664,64.62,64147.99,71.3,0.57933,0.00051,4.6161]
[1780549323962,64.62,64147.99,71.3,0.57933,0.00051,4.6161]
[1780549324405,64.62,64147.99,71.3,0.57933,0.00051,4.6161]
[1780549324671,64.62,64149.03,71.3,0.57986,0.00051,4.61492]
[1780549324799,64.62,64149.03,71.3,0.57986,0.00051,4.61492]
[1780549325580,64.62,64149.03,71.3,0.57986,0.00051,4.61492]
[1780549325678,64.62,64147.45,71.3,0.57905,0.00051,4.61672]
[1780549326444,64.62,64147.45,71.3,0.57905,0.00051,4.61672]
[1780549326685,64.62,64141.55,71.3,0.57602,0.00051,4.62329]
[1780549326923,64.62,64141.55,71.3,0.57602,0.00051,4.62329]
[1780549327311,64.62,64141.55,71.3,0.57602,0.00051,4.62329]
[1780549327484,64.62,64141.55,71.3,0.57602,0.00051,4.62329]
[1780549327698,64.63,64132.88,71.3,0.57156,0.00051,4.63245]
[1780549327919,64.63,64132.88,71.3,0.57156,0.00051,4.63245]
[1780549328215,64.63,64132.88,71.3,0.57156,0.00051,4.63245]
[1780549328383,64.63,64132.88,71.3,0.57156,0.00051,4.63245]
[1780549328446,64.63,64132.88,71.3,0.57156,0.00051,4.63245]
[1780549328720,64.63,64132.88,71.3,0.57156,0.00051,4.63245]
[1780549328699,64.63,64119.87,71.3,0.56485,0.00052,4.64511]
[1780549328909,64.63,64119.87,71.3,0.56485,0.00052,4.64511]
[1780549329706,64.63,64112.01,71.3,0.56078,0.00052,4.65212]
[1780549330531,64.63,64112.01,71.3,0.56078,0.00052,4.65212]
[1780549330716,64.64,64112.17,71.3,0.56086,0.00052,4.65199]
[1780549331722,64.64,64106.26,71.3,0.5578,0.00052,4.65695]
[1780549332729,64.64,64104.97,71.3,0.55713,0.00052,4.658]
[1780549333053,64.64,64104.97,71.3,0.55713,0.00052,4.658]
[1780549333124,64.64,64104.97,71.3,0.55713,0.00052,4.658]
[1780549334427,64.64,64104.9,71.3,0.5571,0.00052,4.65806]
[1780549334742,64.64,64105.35,71.3,0.55733,0.00052,4.6577]
[1780549337692,64.65,64105.21,71.3,0.55725,0.00052,4.65781]
[1780549336887,64.65,64103.4,71.3,0.55632,0.00052,4.65926]
[1780549337928,64.65,64103.4,71.3,0.55632,0.00052,4.65926]
[1780549338135,64.65,64097.42,71.3,0.55322,0.00052,4.66387]
[1780549339029,64.65,64097.42,71.3,0.55322,0.00052,4.66387]
[1780549339163,64.65,64097.42,71.3,0.55322,0.00052,4.66387]
[1780549339215,64.65,64097.42,71.3,0.55322,0.00052,4.66387]
[1780549339711,64.65,64097.42,71.3,0.55322,0.00052,4.66387]
[1780549339712,64.65,64101.77,71.3,0.55547,0.00052,4.66055]
[1780549340064,64.65,64101.77,71.3,0.55547,0.00052,4.66055]
[1780549340119,64.65,64101.77,71.3,0.55547,0.00052,4.66055]
[1780549340522,64.66,64093.25,71.3,0.55105,0.00052,4.66691]
[1780549341254,64.66,64093.25,71.3,0.55105,0.00052,4.66691]
[1780549341748,64.66,64093.92,71.3,0.5514,0.00052,4.66643]
[1780549342216,64.66,64093.92,71.3,0.5514,0.00052,4.66643]
[1780549342689,64.67,64096.56,71.3,0.55276,0.00052,4.66452]
[1780549343246,64.67,64096.56,71.3,0.55276,0.00052,4.66452]
[1780549343347,64.7,64099.41,71.3,0.55421,0.00052,4.66242]
[1780549344203,64.7,64099.41,71.3,0.55421,0.00052,4.66242]
[1780549344283,64.7,64099.41,71.3,0.55421,0.00052,4.66242]
[1780549344520,64.73,64101.76,71.3,0.5554,0.00052,4.66066]
[1780549346296,64.76,64102.07,71.3,0.55554,0.00052,4.66045]
[1780549346585,64.76,64102.07,71.3,0.55554,0.00052,4.66045]
[1780549346992,64.77,64101.13,71.3,0.55505,0.00052,4.66119]
[1780549347491,64.78,64102.34,71.3,0.55567,0.00052,4.66026]
[1780549347835,64.79,64104.65,71.3,0.55685,0.00052,4.65845]
[1780549348890,64.79,64104.65,71.3,0.55685,0.00052,4.65845]
[1780549348902,64.8,64105.74,71.3,0.5574,0.00052,4.6576]
[1780549351554,64.84,64105.34,71.3,0.55732,0.00052,4.64461]
[1780549351915,64.84,64105.34,71.3,0.55732,0.00052,4.64461]
[1780549351951,64.84,64103.91,71.3,0.55658,0.00052,4.64576]
[1780549352870,64.87,64095.25,71.3,0.55207,0.00052,4.65238]
[1780549354673,64.87,64095.25,71.3,0.55207,0.00052,4.65238]
[1780549355100,64.88,64094.53,71.3,0.55168,0.00052,4.65291]
[1780549355530,64.88,64094.53,71.3,0.55168,0.00052,4.65291]
[1780549355542,64.88,64094.53,71.3,0.55168,0.00052,4.65291]
[1780549355642,64.89,64094.12,71.3,0.55146,0.00052,4.65322]
[1780549355925,64.89,64094.12,71.3,0.55146,0.00052,4.65322]
[1780549356193,64.89,64094.12,71.3,0.55146,0.00052,4.65322]
[1780549356505,64.89,64094.12,71.3,0.55146,0.00052,4.65322]
[1780549356604,64.93,64089.9,71.3,0.54925,0.00052,4.65621]
[1780549357014,64.93,64089.9,71.3,0.54925,0.00052,4.65621]
[1780549357102,64.93,64089.9,71.3,0.54925,0.00052,4.65621]
[1780549357204,64.94,64096.09,71.3,0.55245,0.00052,4.65185]
[1780549357817,64.94,64096.09,71.3,0.55245,0.00052,4.65185]
[1780549358215,64.95,64097.04,71.3,0.55293,0.00052,4.65117]
[1780549359099,64.95,64097.04,71.3,0.55293,0.00052,4.65117]
[1780549359131,64.98,64099.49,71.3,0.55418,0.00052,4.64937]
[1780549360212,64.98,64099.49,71.3,0.55418,0.00052,4.64937]
[1780549360706,64.98,64099.49,71.3,0.55418,0.00052,4.64937]
[1780549360692,65.0,64099.26,71.3,0.55405,0.00052,4.64956]
[1780549361336,65.0,64099.26,71.3,0.55405,0.00052,4.64956]
[1780549361471,65.0,64099.26,71.3,0.55405,0.00052,4.64956]
[1780549361523,65.0,64099.26,71.3,0.55405,0.00052,4.64956]
[1780549361720,65.0,64099.26,71.3,0.55405,0.00052,4.64956]
[1780549361565,65.03,64087.83,71.3,0.54811,0.00052,4.6577]
[1780549361822,65.03,64087.83,71.3,0.54811,0.00052,4.6577]
[1780549362470,65.03,64087.83,71.3,0.54811,0.00052,4.6577]
[1780549362714,65.04,64085.16,71.3,0.54672,0.00052,4.65945]
[1780549363119,65.04,64085.16,71.3,0.54672,0.00052,4.65945]
[1780549363144,65.04,64085.16,71.3,0.54672,0.00052,4.65945]
[1780549363304,65.04,64085.16,71.3,0.54672,0.00052,4.65945]
[1780549363570,65.06,64088.93,71.3,0.54866,0.00052,4.65699]
[1780549364211,65.06,64088.93,71.3,0.54866,0.00052,4.65699]
[1780549364327,65.06,64088.93,71.3,0.54866,0.00052,4.65699]
[1780549364344,65.06,64088.93,71.3,0.54866,0.00052,4.65699]
[1780549364634,65.07,64079.87,71.3,0.54396,0.00052,4.66276]
[1780549366066,65.1,64079.45,71.3,0.54373,0.00052,4.66304]
[1780549366146,65.1,64079.45,71.3,0.54373,0.00052,4.66304]
[1780549366267,65.1,64079.45,71.3,0.54373,0.00052,4.66304]
[1780549366368,65.13,64080.16,71.3,0.54408,0.00052,4.66263]
[1780549366968,65.16,64081.46,71.3,0.54473,0.00052,4.66187]
[1780549368326,65.16,64081.46,71.3,0.54473,0.00052,4.66187]
[1780549368699,65.16,64081.46,71.3,0.54473,0.00052,4.66187]
[1780549368356,65.18,64080.13,71.3,0.54403,0.00052,4.66269]
[1780549369771,65.18,64080.13,71.3,0.54403,0.00052,4.66269]
[1780549369755,65.19,64087.18,71.3,0.54767,0.00052,4.65827]
[1780549369990,65.19,64092.68,71.3,0.55051,0.00052,4.65455]
[1780549371091,65.19,64092.68,71.3,0.55051,0.00052,4.65455]
[1780549371135,65.19,64092.68,71.3,0.55051,0.00052,4.65455]
[1780549371236,65.2,64092.19,71.3,0.55025,0.00052,4.65491]
[1780549372279,65.2,64092.19,71.3,0.55025,0.00052,4.65491]
[1780549372328,65.22,64092.06,71.3,0.55017,0.00052,4.65501]
[1780549372816,65.22,64092.06,71.3,0.55017,0.00052,4.65501]
[1780549373699,65.22,64092.06,71.3,0.55017,0.00052,4.65501]
[1780549373739,65.24,64085.98,71.3,0.54702,0.00052,4.6591]
[1780549374181,65.24,64085.98,71.3,0.54702,0.00052,4.6591]
[1780549374407,65.24,64085.98,71.3,0.54702,0.00052,4.6591]
[1780549374452,65.24,64083.82,71.3,0.5459,0.00052,4.66047]
[1780549375592,65.24,64083.82,71.3,0.5459,0.00052,4.66047]
[1780549375601,65.26,64081.76,71.3,0.54482,0.00052,4.66177]
[1780549376397,65.26,64081.76,71.3,0.54482,0.00052,4.66177]
[1780549376840,65.28,64080.92,71.3,0.54438,0.00052,4.66229]
[1780549377010,65.28,64080.92,71.3,0.54438,0.00052,4.66229]
[1780549377098,65.28,64080.92,71.3,0.54438,0.00052,4.66229]
[1780549377658,65.3,64080.91,71.3,0.54436,0.00052,4.66231]
[1780549378057,65.32,64074.81,71.3,0.5412,0.00052,4.66587]
[1780549378807,65.32,64074.81,71.3,0.5412,0.00052,4.66587]
[1780549379129,65.32,64074.81,71.3,0.5412,0.00052,4.66587]
[1780549379303,65.32,64074.81,71.3,0.5412,0.00052,4.66587]
[1780549379740,65.32,64074.81,71.3,0.5412,0.00052,4.66587]
[1780549379784,65.35,64070.52,71.3,0.53897,0.00052,4.6682]
[1780549379883,65.35,64070.52,71.3,0.53897,0.00052,4.6682]
[1780549379979,65.35,64070.52,71.3,0.53897,0.00052,4.6682]
[1780549380684,65.35,64071.63,71.3,0.53954,0.00052,4.66761]
[1780549380889,65.35,64071.63,71.3,0.53954,0.00052,4.66761]
[1780549381078,65.35,64074.07,71.3,0.5408,0.00052,4.6663]
[1780549382085,65.37,64075.17,71.3,0.54136,0.00052,4.6657]
[1780549383346,65.37,64075.17,71.3,0.54136,0.00052,4.6657]
[1780549383567,65.37,64075.38,71.3,0.54146,0.00052,4.66558]
[1780549383839,65.37,64075.38,71.3,0.54146,0.00052,4.66558]
[1780549384099,65.37,64077.95,71.3,0.54279,0.00052,4.66412]
[1780549386113,65.36,64074.46,71.3,0.541,0.00052,4.66609]
[1780549387072,65.36,64074.46,71.3,0.541,0.00052,4.66609]
[1780549387742,65.36,64074.46,71.3,0.541,0.00052,4.66609]
[1780549387120,65.36,64074.76,71.3,0.54115,0.00052,4.66592]
[1780549388127,65.36,64076.03,71.3,0.54181,0.00052,4.66521]
[1780549389209,65.36,64076.03,71.3,0.54181,0.00052,4.66521]
[1780549389273,65.36,64076.57,71.3,0.54208,0.00052,4.66491]
[1780549390060,65.36,64076.57,71.3,0.54208,0.00052,4.66491]
[1780549390792,65.36,64076.57,71.3,0.54208,0.00052,4.66491]
[1780549390794,65.36,64076.6,71.3,0.5421,0.00052,4.66489]
[1780549391148,65.36,64071.93,71.3,0.53969,0.00052,4.66746]
[1780549392155,65.36,64068.39,71.3,0.53786,0.00052,4.6693]
[1780549396292,65.37,64069.1,71.3,0.53822,0.00052,4.66894]
[1780549396815,65.37,64069.1,71.3,0.53822,0.00052,4.66894]
[1780549396789,65.37,64068.02,71.3,0.53766,0.00052,4.66949]
[1780549396831,65.37,64068.02,71.3,0.53766,0.00052,4.66949]
[1780549396903,65.37,64068.02,71.3,0.53766,0.00052,4.66949]
[1780549397483,65.37,64068.02,71.3,0.53766,0.00052,4.66949]
[1780549397792,65.37,64068.02,71.3,0.53766,0.00052,4.66949]
[1780549397800,65.37,64058.04,71.3,0.5325,0.00052,4.6741]
[1780549398422,65.37,64058.04,71.3,0.5325,0.00052,4.6741]
[1780549398508,65.37,64050.66,71.3,0.52868,0.00052,4.67701]
[1780549399027,65.37,64050.66,71.3,0.52868,0.00052,4.67701]
[1780549399183,65.37,64050.66,71.3,0.52868,0.00052,4.67701]
[1780549399267,65.37,64050.66,71.3,0.52868,0.00052,4.67701]
[1780549399515,65.37,64050.66,71.3,0.52868,0.00052,4.67701]
[1780549399613,65.38,64050.07,71.3,0.52837,0.00052,4.67723]
[1780549400088,65.38,64050.07,71.3,0.52837,0.00052,4.67723]
[1780549400249,65.37,64052.06,71.3,0.52941,0.00052,4.67649]
[1780549402753,65.37,64051.81,71.3,0.52928,0.00052,4.67658]
[1780549403085,65.36,64051.37,71.3,0.52905,0.00052,4.67675]
[1780549403389,65.36,64051.37,71.3,0.52905,0.00052,4.67675]
[1780549403490,65.36,64049.85,71.3,0.52827,0.00052,4.6773]
[1780549404247,65.36,64049.85,71.3,0.52827,0.00052,4.6773]
[1780549404282,65.36,64049.85,71.3,0.52827,0.00052,4.6773]
[1780549404385,65.36,64049.85,71.3,0.52827,0.00052,4.6773]
[1780549404418,65.3,64046.03,71.3,0.52631,0.00052,4.6786]
[1780549405249,65.29,64042.98,71.3,0.52473,0.00052,4.67956]
[1780549406243,65.29,64042.98,71.3,0.52473,0.00052,4.67956]
[1780549406571,65.29,64041.77,71.3,0.5241,0.00052,4.67993]
[1780549407917,65.23,64041.18,71.3,0.52381,0.00052,4.68009]
[1780549408615,65.17,64043.18,71.3,0.52487,0.00052,4.67947]
[1780549410042,65.11,64043.49,71.3,0.52505,0.00052,4.67936]
[1780549410578,65.11,64043.49,71.3,0.52505,0.00052,4.67936]
[1780549410738,65.05,64041.34,71.3,0.52395,0.00052,4.68]
[1780549411086,65.05,64041.34,71.3,0.52395,0.00052,4.68]
[1780549411636,65.05,64041.34,71.3,0.52395,0.00052,4.68]
[1780549411657,65.05,64041.34,71.3,0.52395,0.00052,4.68]
[1780549411687,65.05,64041.34,71.3,0.52395,0.00052,4.68]
[1780549411804,65.05,64041.34,71.3,0.52395,0.00052,4.68]
[1780549411727,65.05,64038.25,71.3,0.52239,0.00052,4.6676]
[1780549412042,65.05,64038.25,71.3,0.52239,0.00052,4.6676]
[1780549412084,65.05,64038.25,71.3,0.52239,0.00052,4.6676]
[1780549412605,65.05,64038.25,71.3,0.52239,0.00052,4.6676]
[1780549412827,65.05,64024.29,71.3,0.51509,0.00052,4.6706]
[1780549413021,65.05,64024.29,71.3,0.51509,0.00052,4.6706]
[1780549413026,65.05,64024.29,71.3,0.51509,0.00052,4.6706]
[1780549413148,65.05,64024.29,71.3,0.51509,0.00052,4.6706]
[1780549413275,65.05,64024.29,71.3,0.51509,0.00052,4.6706]
[1780549413615,65.05,64024.29,71.3,0.51509,0.00052,4.6706]
[1780549413719,64.99,64017.93,71.3,0.51177,0.00052,4.67145]
[1780549414454,64.99,64017.93,71.3,0.51177,0.00052,4.67145]
[1780549414508,64.93,64012.82,71.3,0.50909,0.00052,4.67189]
[1780549415540,64.93,64012.82,71.3,0.50909,0.00052,4.67189]
[1780549415636,64.87,64011.92,71.3,0.50863,0.00052,4.67195]
[1780549416137,64.87,64011.92,71.3,0.50863,0.00052,4.67195]
[1780549416535,64.87,64011.92,71.3,0.50863,0.00052,4.67195]
[1780549416749,64.87,64011.92,71.3,0.50863,0.00052,4.67195]
[1780549416797,64.81,64015.89,71.3,0.51071,0.00053,4.67164]
[1780549417340,64.75,64011.18,71.3,0.50824,0.00053,4.67199]
[1780549418593,64.75,64011.18,71.3,0.50824,0.00053,4.67199]
[1780549418688,64.7,64009.23,71.3,0.50722,0.00053,4.67208]
[1780549419027,64.7,64009.23,71.3,0.50722,0.00053,4.67208]
[1780549419120,64.7,64009.23,71.3,0.50722,0.00053,4.67208]
[1780549419279,64.7,64009.23,71.3,0.50722,0.00053,4.67208]
[1780549419447,64.65,64005.42,71.3,0.50522,0.00053,4.67217]
[1780549420521,64.65,64005.42,71.3,0.50522,0.00053,4.67217]
[1780549420616,64.65,64005.42,71.3,0.50522,0.00053,4.67217]
[1780549420654,64.65,64005.42,71.3,0.50522,0.00053,4.67217]
[1780549420704,64.65,64005.42,71.3,0.50522,0.00053,4.67217]
[1780549420822,64.59,64004.8,71.3,0.50489,0.00053,4.67217]
[1780549421086,64.59,64004.8,71.3,0.50489,0.00053,4.67217]
[1780549421369,64.53,64007.87,71.3,0.50651,0.00053,4.67212]
[1780549422832,64.53,64007.87,71.3,0.50651,0.00053,4.67212]
[1780549424065,64.44,64006.67,71.3,0.50588,0.00053,4.67215]
[1780549424082,64.44,64006.67,71.3,0.50588,0.00053,4.67215]
[1780549424830,64.34,64005.02,71.3,0.50501,0.00053,4.67217]
[1780549425451,64.34,64005.02,71.3,0.50501,0.00053,4.67217]
[1780549425838,64.29,64006.02,71.3,0.50554,0.00053,4.67216]
[1780549426085,64.29,64006.02,71.3,0.50554,0.00053,4.67216]
[1780549426228,64.29,64006.02,71.3,0.50554,0.00053,4.67216]
[1780549426295,64.29,64006.02,71.3,0.50554,0.00053,4.67216]
[1780549426447,64.29,64006.02,71.3,0.50554,0.00053,4.67216]
[1780549426512,64.29,64000.49,71.3,0.50261,0.00053,4.67211]
[1780549426991,64.29,64000.49,71.3,0.50261,0.00053,4.67211]
[1780549427311,64.29,64000.49,71.3,0.50261,0.00053,4.67211]
[1780549427821,64.25,64000.5,71.3,0.50261,0.00053,4.67211]
[1780549427857,64.25,64000.5,71.3,0.50261,0.00053,4.67211]
[1780549427872,64.25,64000.5,71.3,0.50261,0.00053,4.67211]
[1780549427881,64.25,64000.5,71.3,0.50261,0.00053,4.67211]
[1780549428836,64.2,63997.82,71.3,0.50119,0.00053,4.67199]
[1780549429085,64.2,63997.82,71.3,0.50119,0.00053,4.67199]
[1780549429638,64.2,63997.82,71.3,0.50119,0.00053,4.67199]
[1780549429657,64.14,63999.31,71.3,0.50197,0.00053,4.67206]
[1780549430690,64.1,64002.31,71.3,0.50357,0.00053,4.67215]
[1780549431302,64.1,64002.31,71.3,0.50357,0.00053,4.67215]
[1780549431789,64.1,64002.31,71.3,0.50357,0.00053,4.67215]
[1780549431889,64.05,64002.68,71.3,0.50376,0.00053,4.67216]
[1780549432806,64.01,64001.64,71.3,0.50321,0.00053,4.67214]
[1780549433031,64.01,64001.64,71.3,0.50321,0.00053,4.67214]
[1780549433701,63.96,64007.8,71.3,0.50649,0.00053,4.67212]
[1780549434129,63.96,64007.8,71.3,0.50649,0.00053,4.67212]
[1780549434467,63.96,64007.8,71.3,0.50649,0.00053,4.67212]
[1780549434572,63.9,64011.01,71.3,0.5082,0.00053,4.67199]
[1780549436087,63.9,64010.96,71.3,0.50817,0.00053,4.67199]
[1780549436533,63.9,64010.96,71.3,0.50817,0.00053,4.67199]
[1780549436662,63.86,64012.49,71.3,0.50899,0.00053,4.6719]
[1780549437482,63.81,64014.9,71.3,0.51028,0.00053,4.67171]
[1780549438794,63.81,64014.9,71.3,0.51028,0.00053,4.67171]
[1780549438489,63.77,64016.06,71.3,0.5109,0.00053,4.6716]
[1780549438900,63.77,64016.06,71.3,0.5109,0.00053,4.6716]
[1780549439200,63.77,64016.06,71.3,0.5109,0.00053,4.6716]
[1780549439224,63.77,64016.06,71.3,0.5109,0.00053,4.6716]
[1780549439496,63.72,64025.18,71.3,0.51578,0.00053,4.67035]
[1780549440078,63.72,64025.18,71.3,0.51578,0.00053,4.67035]
[1780549440135,63.72,64025.18,71.3,0.51578,0.00053,4.67035]
[1780549440322,63.72,64025.18,71.3,0.51578,0.00053,4.67035]
[1780549440341,63.72,64025.18,71.3,0.51578,0.00053,4.67035]
[1780549440364,63.72,64025.18,71.3,0.51578,0.00053,4.67035]
[1780549440698,63.72,64025.18,71.3,0.51578,0.00053,4.67035]
[1780549440721,63.72,64025.18,71.3,0.51578,0.00053,4.67035]
[1780549440812,63.73,64033.61,71.3,0.52028,0.00053,4.66858]
[1780549440933,63.73,64033.61,71.3,0.52028,0.00053,4.66858]
[1780549441013,63.73,64033.61,71.3,0.52028,0.00053,4.66858]
[1780549441075,63.73,64033.61,71.3,0.52028,0.00053,4.66858]
[1780549441098,63.73,64033.61,71.3,0.52028,0.00053,4.66858]
[1780549441131,63.73,64033.61,71.3,0.52028,0.00053,4.66858]
[1780549441717,63.73,64043.74,71.3,0.52568,0.00053,4.66567]
[1780549441954,63.73,64043.74,71.3,0.52568,0.00053,4.66567]
[1780549442413,63.73,64043.74,71.3,0.52568,0.00053,4.66567]
[1780549442511,63.73,64043.74,71.3,0.52568,0.00053,4.66567]
[1780549442543,63.73,64043.74,71.3,0.52568,0.00053,4.66567]
[1780549442556,63.73,64043.74,71.3,0.52568,0.00053,4.66567]
[1780549442794,63.73,64043.74,71.3,0.52568,0.00053,4.66567]
[1780549442845,63.73,64052.12,71.3,0.53014,0.00053,4.66262]
[1780549443006,63.73,64052.12,71.3,0.53014,0.00053,4.66262]
[1780549443338,63.73,64052.12,71.3,0.53014,0.00053,4.66262]
[1780549443511,63.73,64052.12,71.3,0.53014,0.00053,4.66262]
[1780549443592,63.74,64058.61,71.3,0.5336,0.00053,4.65986]
[1780549444184,63.74,64058.61,71.3,0.5336,0.00053,4.65986]
[1780549444291,63.74,64058.61,71.3,0.5336,0.00053,4.65986]
[1780549444302,63.74,64058.61,71.3,0.5336,0.00053,4.65986]
[1780549444497,63.74,64058.61,71.3,0.5336,0.00053,4.65986]
[1780549444686,63.74,64058.61,71.3,0.5336,0.00053,4.65986]
[1780549444721,63.74,64059.58,71.3,0.53411,0.00053,4.65941]
[1780549444955,63.74,64059.58,71.3,0.53411,0.00053,4.65941]
[1780549445204,63.74,64059.58,71.3,0.53411,0.00053,4.65941]
[1780549445582,63.74,64059.58,71.3,0.53411,0.00053,4.65941]
[1780549447162,63.75,64059.77,71.3,0.53421,0.00053,4.65933]
[1780549447501,63.75,64059.77,71.3,0.53421,0.00053,4.65933]
[1780549447562,63.75,64052.87,71.3,0.53054,0.00053,4.66233]
[1780549448022,63.75,64052.87,71.3,0.53054,0.00053,4.66233]
[1780549448857,63.75,64052.87,71.3,0.53054,0.00053,4.66233]
[1780549448569,63.75,64054.87,71.3,0.5316,0.00053,4.6615]
[1780549449576,63.76,64053.66,71.3,0.53095,0.00053,4.662]
[1780549450583,63.76,64051.7,71.3,0.52991,0.00053,4.6628]
[1780549453604,63.77,64049.74,71.3,0.52886,0.00053,4.66356]
[1780549454611,63.77,64048.72,71.3,0.52832,0.00053,4.66394]
[1780549455669,63.77,64048.72,71.3,0.52832,0.00053,4.66394]
[1780549455770,63.77,64048.26,71.3,0.52807,0.00053,4.66411]
[1780549456593,63.77,64048.26,71.3,0.52807,0.00053,4.66411]
[1780549456624,63.77,64048.26,71.3,0.52807,0.00053,4.66411]
[1780549457632,63.78,64054.33,71.3,0.5313,0.00053,4.66174]
[1780549458055,63.78,64054.33,71.3,0.5313,0.00053,4.66174]
[1780549458856,63.78,64058.25,71.3,0.53339,0.00053,4.66004]
[1780549459646,63.78,64059.67,71.3,0.53414,0.00053,4.65939]
[1780549461550,63.79,64060.27,71.3,0.53446,0.00053,4.65912]
[1780549461573,63.79,64060.27,71.3,0.53446,0.00053,4.65912]
[1780549461661,63.79,64057.44,71.3,0.53295,0.00053,4.6604]
[1780549462668,63.8,64053.85,71.3,0.53104,0.00053,4.66194]
[1780549463023,63.8,64053.85,71.3,0.53104,0.00053,4.66194]
[1780549463619,63.8,64053.85,71.3,0.53104,0.00053,4.66194]
[1780549463765,63.8,64053.85,71.3,0.53104,0.00053,4.66194]
[1780549463773,63.8,64053.85,71.3,0.53104,0.00053,4.66194]
[1780549463787,63.8,64051.15,71.3,0.5296,0.00053,4.66303]
[1780549464837,63.8,64046.39,71.3,0.52707,0.00053,4.66479]
[1780549465762,63.8,64047.74,71.3,0.52779,0.00053,4.66431]
[1780549466225,63.8,64047.74,71.3,0.52779,0.00053,4.66431]
[1780549466410,63.8,64047.74,71.3,0.52779,0.00053,4.66431]
[1780549466476,63.8,64047.74,71.3,0.52779,0.00053,4.66431]
[1780549466697,63.8,64040.51,71.3,0.52394,0.00053,4.66671]
[1780549467149,63.8,64040.51,71.3,0.52394,0.00053,4.66671]
[1780549467705,63.81,64038.53,71.3,0.52288,0.00053,4.66729]
[1780549468178,63.81,64038.53,71.3,0.52288,0.00053,4.66729]
[1780549468818,63.81,64040.61,71.3,0.52399,0.00053,4.66668]
[1780549468918,63.81,64040.61,71.3,0.52399,0.00053,4.66668]
[1780549469259,63.81,64040.61,71.3,0.52399,0.00053,4.66668]
[1780549469373,63.81,64040.61,71.3,0.52399,0.00053,4.66668]
[1780549469646,63.81,64040.61,71.3,0.52399,0.00053,4.66668]
[1780549469718,63.81,64036.78,71.3,0.52195,0.00053,4.66778]
[1780549470269,63.81,64036.78,71.3,0.52195,0.00053,4.66778]
[1780549470348,63.81,64036.78,71.3,0.52195,0.00053,4.66778]
[1780549470693,63.81,64036.78,71.3,0.52195,0.00053,4.66778]
[1780549470898,63.81,64036.78,71.3,0.52195,0.00053,4.66778]
[1780549470725,63.82,64026.76,71.3,0.51661,0.00053,4.67007]
[1780549471027,63.82,64026.76,71.3,0.51661,0.00053,4.67007]
[1780549471435,63.82,64026.76,71.3,0.51661,0.00053,4.67007]
[1780549471757,63.82,64017.76,71.3,0.51183,0.00053,4.65812]
[1780549472113,63.82,64017.76,71.3,0.51183,0.00053,4.65812]
[1780549472720,63.82,64017.76,71.3,0.51183,0.00053,4.65812]
[1780549472739,63.83,64015.98,71.3,0.51087,0.00053,4.65831]
[1780549473353,63.83,64015.98,71.3,0.51087,0.00053,4.65831]
[1780549473444,63.83,64015.98,71.3,0.51087,0.00053,4.65831]
[1780549473746,63.83,64020.91,71.3,0.51351,0.00053,4.65773]
[1780549474170,63.83,64020.91,71.3,0.51351,0.00053,4.65773]
[1780549474207,63.83,64020.91,71.3,0.51351,0.00053,4.65773]
[1780549474242,63.83,64020.91,71.3,0.51351,0.00053,4.65773]
[1780549474342,63.83,64020.91,71.3,0.51351,0.00053,4.65773]
[1780549474403,63.83,64020.91,71.3,0.51351,0.00053,4.65773]
[1780549474438,63.83,64020.91,71.3,0.51351,0.00053,4.65773]
[1780549474555,63.83,64020.91,71.3,0.51351,0.00053,4.65773]
[1780549474613,63.83,64020.91,71.3,0.51351,0.00053,4.65773]
[1780549474753,63.83,64009.38,71.3,0.50734,0.00054,4.65877]
[1780549475299,63.83,64009.38,71.3,0.50734,0.00054,4.65877]
[1780549475541,63.83,64009.38,71.3,0.50734,0.00054,4.65877]
[1780549475714,63.83,64009.38,71.3,0.50734,0.00054,4.65877]
[1780549475790,63.83,64009.38,71.3,0.50734,0.00054,4.65877]
[1780549475811,63.83,64009.38,71.3,0.50734,0.00054,4.65877]
[1780549475855,63.8,64003.15,71.3,0.50401,0.00054,4.65887]
[1780549476077,63.8,64003.15,71.3,0.50401,0.00054,4.65887]
[1780549476539,63.8,64003.15,71.3,0.50401,0.00054,4.65887]
[1780549476671,63.8,64003.15,71.3,0.50401,0.00054,4.65887]
[1780549476735,63.8,64003.15,71.3,0.50401,0.00054,4.65887]
[1780549476804,63.8,63994.69,71.3,0.49948,0.00054,4.65849]
[1780549477152,63.8,63994.69,71.3,0.49948,0.00054,4.65849]
[1780549477894,63.74,63991.48,71.3,0.49775,0.00054,4.65818]
[1780549478817,63.74,63993.0,71.3,0.49857,0.00054,4.65834]
[1780549479876,63.74,63993.0,71.3,0.49857,0.00054,4.65834]
[1780549479824,63.73,63994.47,71.3,0.49936,0.00054,4.65847]
[1780549479925,63.73,63994.47,71.3,0.49936,0.00054,4.65847]
[1780549480055,63.73,63994.47,71.3,0.49936,0.00054,4.65847]
[1780549480549,63.73,63994.47,71.3,0.49936,0.00054,4.65847]
[1780549480811,63.73,63994.47,71.3,0.49936,0.00054,4.65847]
[1780549480831,63.73,63990.8,71.3,0.49739,0.00054,4.65811]
[1780549481308,63.73,63990.8,71.3,0.49739,0.00054,4.65811]
[1780549482162,63.73,63990.64,71.3,0.4973,0.00054,4.65809]
[1780549482752,63.73,63990.64,71.3,0.4973,0.00054,4.65809]
[1780549482845,63.72,63989.98,71.3,0.49695,0.00054,4.65801]
[1780549483085,63.72,63989.98,71.3,0.49695,0.00054,4.65801]
[1780549483764,63.72,63989.98,71.3,0.49695,0.00054,4.65801]
[1780549483852,63.72,63985.45,71.3,0.49452,0.00054,4.65738]
[1780549484664,63.72,63985.45,71.3,0.49452,0.00054,4.65738]
[1780549484859,63.71,63987.25,71.3,0.49548,0.00054,4.65765]
[1780549485758,63.71,63987.25,71.3,0.49548,0.00054,4.65765]
[1780549486498,63.71,63987.65,71.3,0.4957,0.00054,4.65771]
[1780549486536,63.71,63987.65,71.3,0.4957,0.00054,4.65771]
[1780549486781,63.71,63987.65,71.3,0.4957,0.00054,4.65771]
[1780549486873,63.71,63985.12,71.3,0.49434,0.00054,4.65733]
[1780549486959,63.71,63985.12,71.3,0.49434,0.00054,4.65733]
[1780549487880,63.7,63976.68,71.3,0.48981,0.00054,4.65566]
[1780549491119,63.68,63977.43,71.3,0.49021,0.00054,4.65583]
[1780549491548,63.68,63977.43,71.3,0.49021,0.00054,4.65583]
[1780549491887,63.68,63977.43,71.3,0.49021,0.00054,4.65583]
[1780549491908,63.68,63984.51,71.3,0.49401,0.00054,4.65723]
[1780549492915,63.67,63987.1,71.3,0.4954,0.00054,4.65763]
[1780549493923,63.67,63982.89,71.3,0.49314,0.00054,4.65694]
[1780549494929,63.66,63984.02,71.3,0.49374,0.00054,4.65714]
[1780549495086,63.66,63984.02,71.3,0.49374,0.00054,4.65714]
[1780549495091,63.66,63984.02,71.3,0.49374,0.00054,4.65714]
[1780549496050,63.66,63984.02,71.3,0.49374,0.00054,4.65714]
[1780549496216,63.66,63984.02,71.3,0.49374,0.00054,4.65714]
[1780549496710,63.65,63980.38,71.3,0.49179,0.00054,4.65646]
[1780549497028,63.65,63980.38,71.3,0.49179,0.00054,4.65646]
[1780549497943,63.65,63980.38,71.3,0.49179,0.00054,4.65646]
[1780549497990,63.65,63980.38,71.3,0.49179,0.00054,4.65646]
[1780549498033,63.65,63980.38,71.6,0.49179,0.00054,4.65646]
[1780549497580,63.65,63975.28,71.6,0.48905,0.00054,4.65532]
[1780549498139,63.65,63975.28,71.8,0.48905,0.00054,4.65532]
[1780549498602,63.65,63975.28,71.8,0.48905,0.00054,4.65532]
[1780549498617,63.65,63975.28,71.8,0.48905,0.00054,4.65532]
[1780549498845,63.65,63975.28,71.8,0.48905,0.00054,4.65532]
[1780549498905,63.65,63971.38,71.8,0.48695,0.00054,4.6543]
[1780549499239,63.65,63971.38,71.8,0.48695,0.00054,4.6543]
[1780549499299,63.65,63971.38,71.8,0.48695,0.00054,4.6543]
[1780549499546,63.65,63971.38,71.8,0.48695,0.00054,4.6543]
[1780549499843,63.65,63971.38,71.8,0.48695,0.00054,4.6543]
[1780549499913,63.64,63970.76,71.8,0.48662,0.00054,4.65413]
[1780549500092,63.64,63970.76,71.8,0.48662,0.00054,4.65413]
[1780549500102,63.64,63970.76,71.8,0.48662,0.00054,4.65413]
[1780549500217,63.64,63970.76,71.8,0.48662,0.00054,4.65413]
[1780549500246,63.64,63970.76,71.8,0.48662,0.00054,4.65413]
[1780549500285,63.64,63970.76,71.8,0.48662,0.00054,4.65413]
[1780549500477,63.64,63970.76,71.8,0.48662,0.00054,4.65413]
[1780549500633,63.64,63970.76,71.8,0.48662,0.00054,4.65413]
[1780549500649,63.64,63970.76,71.8,0.48662,0.00054,4.65413]
[1780549500805,63.64,63970.76,71.8,0.48662,0.00054,4.65413]
[1780549500862,63.64,63967.49,71.8,0.48486,0.00054,4.65316]
[1780549500978,63.64,63967.49,71.8,0.48486,0.00054,4.65316]
[1780549501363,63.64,63960.34,71.8,0.48103,0.00054,4.65072]
[1780549501992,63.64,63960.34,71.8,0.48103,0.00054,4.65072]
[1780549502519,63.64,63960.34,71.8,0.48103,0.00054,4.65072]
[1780549502561,63.64,63960.34,71.8,0.48103,0.00054,4.65072]
[1780549502597,63.64,63960.34,71.8,0.48103,0.00054,4.65072]
[1780549502671,63.64,63960.34,71.8,0.48103,0.00054,4.65072]
[1780549502767,63.64,63960.34,71.8,0.48103,0.00054,4.65072]
[1780549502787,63.62,63965.76,71.8,0.48393,0.00054,4.65261]
[1780549503639,63.62,63973.7,71.8,0.48819,0.00054,4.65492]
[1780549504447,63.62,63973.7,71.8,0.48819,0.00054,4.65492]
[1780549504451,63.62,63973.7,71.8,0.48819,0.00054,4.65492]
[1780549504847,63.62,63976.94,71.8,0.48993,0.00054,4.65572]
[1780549505084,63.62,63974.93,71.8,0.48885,0.00054,4.65524]
[1780549506215,63.61,63978.08,71.8,0.49054,0.00054,4.65597]
[1780549508086,63.6,63977.4,71.8,0.49018,0.00054,4.65582]
[1780549508137,63.6,63980.87,71.8,0.49204,0.00054,4.65656]
[1780549509176,63.6,63980.87,71.8,0.49204,0.00054,4.65656]
[1780549509364,63.6,63980.87,71.8,0.49204,0.00054,4.65656]
[1780549509371,63.6,63980.87,71.8,0.49204,0.00054,4.65656]
[1780549509958,63.6,63982.92,71.8,0.49314,0.00054,4.65695]
[1780549510509,63.59,63987.89,71.8,0.49581,0.00054,4.65774]
[1780549511327,63.59,63987.89,71.8,0.49581,0.00054,4.65774]
[1780549511332,63.59,63987.89,71.8,0.49581,0.00054,4.65774]
[1780549511414,63.59,63983.09,71.8,0.49323,0.00054,4.65698]
[1780549512133,63.59,63981.05,71.8,0.49213,0.00054,4.65659]
[1780549513721,63.59,63981.05,71.8,0.49213,0.00054,4.65659]
[1780549513814,63.59,63981.05,71.8,0.49213,0.00054,4.65659]
[1780549513910,63.58,63981.07,71.8,0.49214,0.00054,4.6566]
[1780549514648,63.58,63981.07,71.8,0.49214,0.00054,4.6566]
[1780549514765,63.57,63979.12,71.8,0.49109,0.00054,4.6562]
[1780549515894,63.57,63982.98,71.8,0.49317,0.00054,4.65696]
[1780549516134,63.57,63982.98,71.8,0.49317,0.00054,4.65696]
[1780549516632,63.56,63987.55,71.8,0.49562,0.00054,4.65769]
[1780549517447,63.56,63987.55,71.8,0.49562,0.00054,4.65769]
[1780549517505,63.56,63988.76,71.8,0.49627,0.00054,4.65786]
[1780549518132,63.56,63988.76,71.8,0.49627,0.00054,4.65786]
[1780549518166,63.56,63988.76,71.8,0.49627,0.00054,4.65786]
[1780549518380,63.56,63988.76,71.8,0.49627,0.00054,4.65786]
[1780549518648,63.56,63991.96,71.8,0.49799,0.00054,4.65823]
[1780549519553,63.55,63995.5,71.8,0.49989,0.00054,4.65855]
[1780549521215,63.55,63996.84,71.8,0.50061,0.00054,4.65864]
[1780549523476,63.53,63994.4,71.8,0.4993,0.00054,4.65846]
[1780549524088,63.53,63994.4,71.8,0.4993,0.00054,4.65846]
[1780549524552,63.53,63994.4,71.8,0.4993,0.00054,4.65846]
[1780549524564,63.53,63994.4,71.8,0.4993,0.00054,4.65846]
[1780549524580,63.53,63994.4,71.8,0.4993,0.00054,4.65846]
[1780549524657,63.53,63994.4,71.8,0.4993,0.00054,4.65846]
[1780549524701,63.53,63994.4,71.8,0.4993,0.00054,4.65846]
[1780549524703,63.53,63994.4,71.8,0.4993,0.00054,4.65846]
[1780549524795,63.53,63994.4,71.8,0.4993,0.00054,4.65846]
[1780549524847,63.53,63994.4,71.8,0.4993,0.00054,4.65846]
[1780549524937,63.53,63991.22,71.8,0.49759,0.00054,4.65815]
[1780549525109,63.53,63991.22,71.8,0.49759,0.00054,4.65815]
[1780549525558,63.53,63991.22,71.8,0.49759,0.00054,4.65815]
[1780549525584,63.53,63991.22,71.8,0.49759,0.00054,4.65815]
[1780549525827,63.53,63991.22,71.8,0.49759,0.00054,4.65815]
[1780549525900,63.53,63991.22,71.8,0.49759,0.00054,4.65815]
[1780549525899,63.52,63968.77,71.8,0.48552,0.00054,4.65354]
[1780549526251,63.52,63968.77,71.8,0.48552,0.00054,4.65354]
[1780549526552,63.52,63958.25,71.8,0.47986,0.00054,4.6499]
[1780549527191,63.52,63958.25,71.8,0.47986,0.00054,4.6499]
[1780549527371,63.52,63958.25,71.8,0.47986,0.00054,4.6499]
[1780549527551,63.51,63959.45,71.8,0.4805,0.00054,4.65036]
[1780549528157,63.51,63959.45,71.8,0.4805,0.00054,4.65036]
[1780549528437,63.51,63959.45,71.8,0.4805,0.00054,4.65036]
[1780549528699,63.51,63959.45,71.8,0.4805,0.00054,4.65036]
[1780549528940,63.51,63959.45,71.8,0.4805,0.00054,4.65036]
[1780549528943,63.51,63959.45,71.8,0.4805,0.00054,4.65036]
[1780549529044,63.51,63960.03,71.8,0.48081,0.00054,4.65058]
[1780549529151,63.51,63960.03,71.8,0.48081,0.00054,4.65058]
[1780549529157,63.51,63960.03,71.8,0.48081,0.00054,4.65058]
[1780549529166,63.51,63960.03,71.8,0.48081,0.00054,4.65058]
[1780549529287,63.51,63960.03,71.8,0.48081,0.00054,4.65058]
[1780549529289,63.51,63960.03,71.8,0.48081,0.00054,4.65058]
[1780549529405,63.51,63960.03,71.8,0.48081,0.00054,4.65058]
[1780549529477,63.51,63960.03,71.8,0.48081,0.00054,4.65058]
[1780549529939,63.51,63960.03,71.8,0.48081,0.00054,4.65058]
[1780549529578,63.51,63963.07,71.8,0.48245,0.00054,4.65168]
[1780549530051,63.51,63963.07,71.8,0.48245,0.00054,4.65168]
[1780549530086,63.51,63963.07,71.8,0.48245,0.00054,4.65168]
[1780549530600,63.51,63963.07,71.8,0.48245,0.00054,4.65168]
[1780549530643,63.51,63959.61,71.8,0.48059,0.00054,4.65042]
[1780549531272,63.51,63959.61,71.8,0.48059,0.00054,4.65042]
[1780549531914,63.5,63958.99,71.8,0.48018,0.00054,4.63684]
[1780549532907,63.5,63957.01,71.8,0.47911,0.00054,4.63606]
[1780549534284,63.49,63956.29,71.8,0.47872,0.00054,4.63577]
[1780549534342,63.49,63956.29,71.8,0.47872,0.00054,4.63577]
[1780549534898,63.49,63956.29,71.8,0.47872,0.00054,4.63577]
[1780549534942,63.49,63956.29,71.8,0.47872,0.00054,4.63577]
[1780549534969,63.49,63958.14,71.8,0.47972,0.00054,4.63651]
[1780549535178,63.49,63958.14,71.8,0.47972,0.00054,4.63651]
[1780549535232,63.49,63958.14,71.8,0.47972,0.00054,4.63651]
[1780549535235,63.49,63958.14,71.8,0.47972,0.00054,4.63651]
[1780549535325,63.49,63958.14,71.8,0.47972,0.00054,4.63651]
[1780549535482,63.49,63958.14,71.8,0.47972,0.00054,4.63651]
[1780549535971,63.48,63952.56,71.8,0.47671,0.00054,4.63419]
[1780549536085,63.48,63952.56,71.8,0.47671,0.00054,4.63419]
[1780549536704,63.48,63952.56,71.8,0.47671,0.00054,4.63419]
[1780549536812,63.48,63952.56,71.8,0.47671,0.00054,4.63419]
[1780549536902,63.49,63956.5,71.8,0.47883,0.00054,4.63585]
[1780549537085,63.49,63956.5,71.8,0.47883,0.00054,4.63585]
[1780549537927,63.49,63956.5,71.8,0.47883,0.00054,4.63585]
[1780549537633,63.48,63950.47,71.8,0.47558,0.00054,4.63325]
[1780549538231,63.48,63950.47,71.8,0.47558,0.00054,4.63325]
[1780549538273,63.48,63950.47,71.8,0.47558,0.00054,4.63325]
[1780549538778,63.48,63949.61,71.8,0.47511,0.00054,4.63286]
[1780549539660,63.47,63947.12,71.8,0.47377,0.00054,4.63167]
[1780549540580,63.47,63946.7,71.8,0.47354,0.00054,4.63147]
[1780549541085,63.47,63946.7,71.8,0.47354,0.00054,4.63147]
[1780549541526,63.46,63945.25,71.8,0.47275,0.00054,4.63075]
[1780549542367,63.46,63940.33,71.8,0.4701,0.00054,4.62818]
[1780549543044,63.46,63940.33,71.8,0.4701,0.00054,4.62818]
[1780549543175,63.46,63940.33,71.8,0.4701,0.00054,4.62818]
[1780549544072,63.45,63941.3,71.8,0.47062,0.00054,4.62869]
[1780549544075,63.45,63941.3,71.8,0.47062,0.00054,4.62869]
[1780549544089,63.45,63941.3,71.8,0.47062,0.00054,4.62869]
[1780549544999,63.44,63940.29,71.8,0.47007,0.00054,4.62815]
[1780549545076,63.44,63940.29,71.8,0.47007,0.00054,4.62815]
[1780549545088,63.44,63940.29,71.8,0.47007,0.00054,4.62815]
[1780549545728,63.44,63940.29,71.8,0.47007,0.00054,4.62815]
[1780549545937,63.38,63937.17,71.8,0.46836,0.00054,4.62638]
[1780549546125,63.38,63937.17,71.8,0.46836,0.00054,4.62638]
[1780549546395,63.38,63938.13,71.8,0.46887,0.00054,4.62692]
[1780549547888,63.26,63933.2,71.8,0.46614,0.00054,4.62398]
[1780549548168,63.26,63933.2,71.8,0.46614,0.00054,4.62398]
[1780549548799,63.26,63933.2,71.8,0.46614,0.00054,4.62398]
[1780549548935,63.26,63925.59,71.8,0.46203,0.00054,4.61912]
[1780549549086,63.26,63925.59,71.8,0.46203,0.00054,4.61912]
[1780549549978,63.26,63925.59,71.8,0.46203,0.00054,4.61912]
[1780549549927,63.2,63921.31,71.8,0.45968,0.00054,4.61612]
[1780549550269,63.2,63921.31,71.8,0.45968,0.00054,4.61612]
[1780549550307,63.2,63921.31,71.8,0.45968,0.00054,4.61612]
[1780549551000,63.14,63913.32,71.8,0.45532,0.00054,4.61013]
[1780549551966,63.08,63909.25,71.8,0.45308,0.00054,4.60684]
[1780549552398,63.08,63909.25,71.8,0.45308,0.00054,4.60684]
[1780549552639,63.08,63909.25,71.8,0.45308,0.00054,4.60684]
[1780549552695,63.08,63909.25,71.8,0.45308,0.00054,4.60684]
[1780549552865,63.02,63913.23,71.8,0.45518,0.00054,4.60994]
[1780549553383,63.02,63913.23,71.8,0.45518,0.00054,4.60994]
[1780549553570,63.02,63913.23,71.8,0.45518,0.00054,4.60994]
[1780549553575,63.02,63913.23,71.8,0.45518,0.00054,4.60994]
[1780549553672,62.99,63924.38,71.8,0.4612,0.00054,4.61809]
[1780549554324,62.99,63924.38,71.8,0.4612,0.00054,4.61809]
[1780549554332,62.99,63924.38,71.8,0.4612,0.00054,4.61809]
[1780549554447,62.99,63924.38,71.8,0.4612,0.00054,4.61809]
[1780549554502,62.99,63924.38,71.8,0.4612,0.00054,4.61809]
[1780549554509,62.99,63924.38,71.8,0.4612,0.00054,4.61809]
[1780549554521,62.99,63924.38,71.8,0.4612,0.00054,4.61809]
[1780549554548,62.99,63924.38,71.8,0.4612,0.00054,4.61809]
[1780549554551,62.99,63924.38,71.8,0.4612,0.00054,4.61809]
[1780549554556,62.99,63924.38,71.8,0.4612,0.00054,4.61809]
[1780549554576,62.99,63924.38,71.8,0.4612,0.00054,4.61809]
[1780549554867,62.99,63922.39,71.8,0.46011,0.00054,4.61671]
[1780549555086,62.99,63922.39,71.8,0.46011,0.00054,4.61671]
[1780549555470,62.93,63917.73,71.8,0.45755,0.00054,4.61328]
[1780549556477,62.87,63910.17,71.8,0.4534,0.00054,4.60735]
[1780549557484,62.86,63908.65,71.8,0.45257,0.00054,4.6061]
[1780549559774,62.86,63907.78,71.8,0.4521,0.00054,4.60537]
[1780549559876,62.85,63903.85,71.8,0.44997,0.00054,4.60204]
[1780549560076,62.85,63903.85,71.8,0.44997,0.00054,4.60204]
[1780549560100,62.85,63903.85,71.8,0.44997,0.00054,4.60204]
[1780549560361,62.85,63903.85,71.8,0.44997,0.00054,4.60204]
[1780549560387,62.85,63903.85,71.8,0.44997,0.00054,4.60204]
[1780549560836,62.85,63885.43,71.8,0.44,0.00054,4.5847]
[1780549561744,62.85,63885.43,71.8,0.44,0.00054,4.5847]
[1780549562001,62.85,63885.43,71.8,0.44,0.00054,4.5847]
[1780549562101,62.85,63885.43,71.8,0.44,0.00054,4.5847]
[1780549561847,62.83,63874.47,71.8,0.43407,0.00054,4.57297]
[1780549562505,62.83,63874.47,71.8,0.43407,0.00054,4.57297]
[1780549562729,62.83,63874.47,71.8,0.43407,0.00054,4.57297]
[1780549562730,62.83,63874.47,71.8,0.43407,0.00054,4.57297]
[1780549562994,62.77,63876.29,71.8,0.43498,0.00054,4.57486]
[1780549563435,62.77,63876.29,71.8,0.43498,0.00054,4.57486]
[1780549563826,62.73,63880.75,71.8,0.43735,0.00054,4.5796]
[1780549564391,62.73,63880.75,71.8,0.43735,0.00054,4.5796]
[1780549564471,62.73,63880.75,71.8,0.43735,0.00054,4.5796]
[1780549564485,62.73,63880.75,71.8,0.43735,0.00054,4.5796]
[1780549564666,62.68,63879.72,71.8,0.43673,0.00054,4.57839]
[1780549565087,62.68,63879.72,71.8,0.43673,0.00054,4.57839]
[1780549565092,62.68,63879.72,71.8,0.43673,0.00054,4.57839]
[1780549565541,62.62,63880.32,71.8,0.437,0.00054,4.57892]
[1780549566547,62.57,63876.29,71.8,0.43476,0.00054,4.57443]
[1780549567095,62.57,63876.29,71.8,0.43476,0.00054,4.57443]
[1780549567863,62.53,63875.03,71.8,0.43404,0.00054,4.57296]
[1780549568831,62.5,63865.3,71.8,0.42874,0.00054,4.56162]
[1780549569939,62.5,63863.76,71.8,0.4279,0.00054,4.55975]
[1780549570579,62.49,63869.27,71.8,0.43088,0.00054,4.56629]
[1780549571037,62.49,63869.27,71.8,0.43088,0.00054,4.56629]
[1780549571134,62.49,63869.27,71.8,0.43088,0.00054,4.56629]
[1780549571586,62.49,63873.8,71.8,0.43332,0.00054,4.57148]
[1780549573814,62.49,63874.36,71.8,0.43362,0.00054,4.57211]
[1780549573874,62.48,63873.87,71.8,0.43335,0.00054,4.57155]
[1780549576009,62.48,63873.77,71.8,0.4333,0.00054,4.57143]
[1780549576034,62.48,63873.77,71.8,0.4333,0.00054,4.57143]
[1780549575960,62.48,63877.95,71.8,0.43556,0.00054,4.57607]
[1780549576163,62.48,63877.95,71.8,0.43556,0.00054,4.57607]
[1780549576616,62.48,63877.95,71.8,0.43556,0.00054,4.57607]
[1780549576887,62.45,63881.19,71.8,0.43729,0.00054,4.57952]
[1780549577085,62.45,63881.19,71.8,0.43729,0.00054,4.57952]
[1780549577972,62.44,63874.25,71.8,0.43351,0.00054,4.57187]
[1780549578997,62.44,63874.25,71.8,0.43351,0.00054,4.57187]
[1780549579003,62.44,63874.25,71.8,0.43351,0.00054,4.57187]
[1780549579011,62.44,63874.25,71.8,0.43351,0.00054,4.57187]
[1780549579004,62.43,63870.72,71.8,0.43159,0.00054,4.56783]
[1780549579086,62.43,63870.72,71.8,0.43159,0.00054,4.56783]
[1780549579441,62.43,63870.72,71.8,0.43159,0.00054,4.56783]
[1780549580008,62.39,63866.72,71.8,0.42937,0.00054,4.56303]
[1780549580085,62.39,63866.72,71.8,0.42937,0.00054,4.56303]
[1780549580653,62.34,63861.58,71.8,0.42653,0.00054,4.55666]
[1780549581660,62.28,63858.93,71.8,0.42502,0.00054,4.5532]
[1780549583164,62.28,63858.49,71.8,0.42478,0.00054,4.55263]
[1780549583165,62.28,63858.49,71.8,0.42478,0.00054,4.55263]
[1780549583294,62.28,63858.49,71.8,0.42478,0.00054,4.55263]
[1780549583298,62.28,63858.49,71.8,0.42478,0.00054,4.55263]
[1780549583395,62.28,63858.49,71.8,0.42478,0.00054,4.55263]
[1780549583646,62.28,63858.49,71.8,0.42478,0.00054,4.55263]
[1780549583697,62.27,63868.24,71.8,0.43006,0.00054,4.56455]
[1780549584682,62.27,63874.1,71.8,0.43324,0.00054,4.57133]
[1780549585358,62.27,63874.1,71.8,0.43324,0.00054,4.57133]
[1780549585569,62.27,63874.1,71.8,0.43324,0.00054,4.57133]
[1780549585824,62.27,63874.1,71.8,0.43324,0.00054,4.57133]
[1780549585921,62.26,63868.93,71.8,0.43042,0.00054,4.56535]
[1780549587054,62.26,63874.43,71.8,0.43341,0.00054,4.57169]
[1780549587380,62.26,63874.43,71.8,0.43341,0.00054,4.57169]
[1780549587380,62.26,63874.43,71.8,0.43341,0.00054,4.57169]
[1780549587412,62.26,63874.43,71.8,0.43341,0.00054,4.57169]
[1780549587414,62.26,63874.43,71.8,0.43341,0.00054,4.57169]
[1780549587703,62.26,63866.79,71.8,0.42925,0.00054,4.56279]
[1780549588111,62.26,63866.79,71.8,0.42925,0.00054,4.56279]
[1780549588130,62.26,63866.79,71.8,0.42925,0.00054,4.56279]
[1780549588137,62.26,63866.79,71.8,0.42925,0.00054,4.56279]
[1780549588139,62.26,63866.79,71.8,0.42925,0.00054,4.56279]
[1780549588147,62.26,63866.79,71.8,0.42925,0.00054,4.56279]
[1780549588929,62.21,63860.86,71.8,0.42598,0.00054,4.55542]
[1780549589493,62.21,63860.86,71.8,0.42598,0.00054,4.55542]
[1780549589498,62.21,63860.86,71.8,0.42598,0.00054,4.55542]
[1780549589717,62.2,63856.73,71.8,0.42373,0.00054,4.55019]
[1780549590096,62.2,63856.73,71.8,0.42373,0.00054,4.55019]
[1780549590478,62.2,63856.73,71.8,0.42373,0.00054,4.55019]
[1780549590484,62.2,63856.73,71.8,0.42373,0.00054,4.55019]
[1780549590484,62.2,63856.73,71.8,0.42373,0.00054,4.55019]
[1780549590724,62.2,63857.48,71.8,0.42413,0.00054,4.55113]
[1780549591568,62.2,63857.48,71.8,0.42413,0.00054,4.55113]
[1780549591882,62.19,63856.32,71.8,0.42327,0.00054,4.53602]
[1780549593632,62.19,63855.43,71.8,0.42278,0.00054,4.53486]
[1780549593662,62.19,63855.43,71.8,0.42278,0.00054,4.53486]
[1780549593745,62.19,63854.29,71.8,0.42216,0.00054,4.53337]
[1780549594752,62.18,63853.17,71.8,0.42154,0.00054,4.53189]
[1780549595906,62.18,63853.17,71.8,0.42154,0.00054,4.53189]
[1780549595974,62.18,63854.38,71.8,0.4222,0.00054,4.53347]
[1780549596606,62.18,63854.38,71.8,0.4222,0.00054,4.53347]
[1780549596766,62.18,63852.63,71.8,0.42124,0.00054,4.53116]
[1780549597526,62.18,63852.63,71.8,0.42124,0.00054,4.53116]
[1780549597538,62.18,63852.63,71.8,0.42124,0.00054,4.53116]
[1780549597785,62.18,63852.63,71.8,0.42124,0.00054,4.53116]
[1780549599046,62.17,63853.07,71.8,0.42147,0.00054,4.53173]
[1780549599032,62.17,63854.93,71.8,0.42248,0.00054,4.53416]
[1780549599075,62.17,63854.93,71.8,0.42248,0.00054,4.53416]
[1780549599090,62.17,63854.93,71.8,0.42248,0.00054,4.53416]
[1780549599854,62.17,63854.93,71.8,0.42248,0.00054,4.53416]
[1780549599873,62.17,63850.4,71.8,0.42002,0.00054,4.52816]
[1780549600794,62.17,63852.05,71.8,0.42091,0.00054,4.53036]
[1780549602878,62.17,63851.48,71.8,0.42061,0.00054,4.52961]
[1780549602885,62.17,63851.48,71.8,0.42061,0.00054,4.52961]
[1780549602962,62.17,63858.86,71.8,0.42462,0.00054,4.53921]
[1780549603088,62.17,63858.86,71.8,0.42462,0.00054,4.53921]
[1780549603091,62.17,63858.86,71.8,0.42462,0.00054,4.53921]
[1780549603726,62.17,63858.86,71.8,0.42462,0.00054,4.53921]
[1780549603824,62.17,63858.86,71.8,0.42462,0.00054,4.53921]
[1780549603991,62.17,63858.86,71.8,0.42462,0.00054,4.53921]
[1780549604021,62.16,63866.29,71.8,0.42865,0.00055,4.54837]
[1780549604085,62.16,63866.29,71.8,0.42865,0.00055,4.54837]
[1780549604822,62.15,63872.29,71.8,0.43191,0.00055,4.55544]
[1780549605829,62.14,63874.74,71.8,0.43323,0.00055,4.55821]
[1780549606977,62.11,63873.41,71.8,0.43248,0.00055,4.55665]
[1780549608065,62.11,63873.41,71.8,0.43248,0.00055,4.55665]
[1780549607970,62.1,63874.66,71.8,0.43314,0.00055,4.55804]
[1780549608085,62.1,63874.66,71.8,0.43314,0.00055,4.55804]
[1780549609057,62.07,63862.93,71.8,0.42671,0.00055,4.54404]
[1780549609857,62.05,63864.1,71.8,0.42732,0.00055,4.54543]
[1780549610864,62.03,63861.66,71.8,0.42596,0.00055,4.54234]
[1780549611872,62.01,63858.51,71.8,0.42422,0.00055,4.5383]
[1780549613085,62.0,63858.67,71.8,0.42429,0.00055,4.53847]
[1780549613480,62.0,63858.67,71.8,0.42429,0.00055,4.53847]
[1780549613495,62.0,63858.67,71.8,0.42429,0.00055,4.53847]
[1780549613497,62.0,63858.67,71.8,0.42429,0.00055,4.53847]
[1780549613906,62.0,63858.67,71.8,0.42429,0.00055,4.53847]
[1780549614010,61.97,63844.09,71.8,0.41632,0.00054,4.51886]
[1780549614233,61.97,63844.09,71.8,0.41632,0.00054,4.51886]
[1780549614562,61.97,63844.09,71.8,0.41632,0.00054,4.51886]
[1780549614606,61.97,63844.09,71.8,0.41632,0.00054,4.51886]
[1780549614920,61.97,63844.09,71.8,0.41632,0.00054,4.51886]
[1780549615050,61.97,63831.59,71.8,0.40953,0.00054,4.50069]
[1780549615251,61.97,63831.59,71.8,0.40953,0.00054,4.50069]
[1780549615673,61.97,63831.59,71.8,0.40953,0.00054,4.50069]
[1780549615809,61.97,63831.59,71.8,0.40953,0.00054,4.50069]
[1780549616029,61.97,63831.59,71.8,0.40953,0.00054,4.50069]
[1780549616076,61.97,63821.61,71.8,0.40414,0.00054,4.48526]
[1780549616188,61.97,63821.61,71.8,0.40414,0.00054,4.48526]
[1780549616401,61.97,63821.61,71.8,0.40414,0.00054,4.48526]
[1780549616429,61.97,63821.61,71.8,0.40414,0.00054,4.48526]
[1780549616908,61.95,63821.13,71.8,0.40385,0.00054,4.48441]
[1780549617569,61.95,63821.13,71.8,0.40385,0.00054,4.48441]
[1780549617574,61.95,63821.13,71.8,0.40385,0.00054,4.48441]
[1780549617908,61.95,63821.13,71.8,0.40385,0.00054,4.48441]
[1780549617916,61.93,63821.2,71.8,0.40386,0.00054,4.48446]
[1780549618398,61.93,63821.2,71.8,0.40386,0.00054,4.48446]
[1780549618400,61.93,63821.2,71.8,0.40386,0.00054,4.48446]
[1780549618769,61.93,63821.2,71.8,0.40386,0.00054,4.48446]
[1780549619020,61.93,63821.2,71.8,0.40386,0.00054,4.48446]
[1780549619096,61.93,63821.2,71.8,0.40386,0.00054,4.48446]
[1780549619008,61.93,63815.48,71.8,0.40077,0.00054,4.47521]
[1780549619930,61.93,63812.83,71.8,0.39934,0.00054,4.47081]
[1780549620320,61.93,63812.83,71.8,0.39934,0.00054,4.47081]
[1780549620563,61.93,63812.83,71.8,0.39934,0.00054,4.47081]
[1780549620938,61.93,63814.64,71.8,0.40031,0.00054,4.4738]
[1780549621086,61.93,63814.64,71.8,0.40031,0.00054,4.4738]
[1780549621672,61.93,63814.64,71.8,0.40031,0.00054,4.4738]
[1780549621698,61.93,63814.64,71.8,0.40031,0.00054,4.4738]
[1780549621917,61.93,63814.64,71.8,0.40031,0.00054,4.4738]
[1780549621945,61.95,63812.07,71.8,0.39897,0.00054,4.46966]
[1780549622130,61.95,63812.07,71.8,0.39897,0.00054,4.46966]
[1780549622533,61.95,63812.07,71.8,0.39897,0.00054,4.46966]
[1780549622650,61.95,63812.07,71.8,0.39897,0.00054,4.46966]
[1780549622651,61.95,63812.07,71.8,0.39897,0.00054,4.46966]
[1780549623055,61.95,63812.07,71.8,0.39897,0.00054,4.46966]
[1780549622952,61.95,63802.16,71.8,0.39364,0.00054,4.45275]
[1780549623087,61.95,63802.16,71.8,0.39364,0.00054,4.45275]
[1780549623310,61.95,63802.16,71.8,0.39364,0.00054,4.45275]
[1780549623959,61.97,63798.98,71.8,0.39197,0.00054,4.44727]
[1780549624088,61.97,63798.98,71.8,0.39197,0.00054,4.44727]
[1780549624095,61.97,63798.98,71.8,0.39197,0.00054,4.44727]
[1780549624912,61.97,63798.98,71.8,0.39197,0.00054,4.44727]
[1780549625086,61.97,63798.98,71.8,0.39197,0.00054,4.44727]
[1780549625062,61.98,63794.95,71.8,0.38983,0.00053,4.44013]
[1780549626010,62.02,63800.92,71.8,0.3931,0.00054,4.45099]
[1780549626981,62.06,63805.48,71.8,0.39561,0.00054,4.45907]
[1780549627988,62.08,63803.41,71.8,0.39454,0.00054,4.45565]
[1780549628995,62.11,63799.5,71.8,0.3925,0.00053,4.44898]
[1780549630010,62.15,63801.32,71.8,0.39353,0.00053,4.45236]
[1780549631010,62.18,63803.47,71.8,0.39473,0.00053,4.45625]
[1780549632021,62.2,63785.99,71.8,0.38546,0.00053,4.42509]
[1780549632192,62.2,63785.99,71.8,0.38546,0.00053,4.42509]
[1780549632566,62.2,63785.99,71.8,0.38546,0.00053,4.42509]
[1780549632801,62.2,63785.99,71.8,0.38546,0.00053,4.42509]
[1780549633027,62.23,63780.63,71.8,0.38267,0.00053,4.41519]
[1780549634032,62.23,63780.63,71.8,0.38267,0.00053,4.41519]
[1780549634036,62.24,63776.12,71.8,0.3803,0.00053,4.4066]
[1780549634914,62.24,63776.12,71.8,0.3803,0.00053,4.4066]
[1780549635043,62.25,63772.75,71.8,0.37854,0.00053,4.40011]
[1780549636050,62.26,63774.51,71.8,0.37949,0.00053,4.40364]
[1780549637057,62.27,63779.15,71.8,0.38197,0.00053,4.41266]
[1780549639071,62.28,63776.66,71.8,0.38066,0.00053,4.4079]
[1780549640078,62.28,63777.99,71.8,0.38136,0.00053,4.41046]
[1780549641085,62.28,63780.55,71.8,0.38272,0.00053,4.41535]
[1780549641515,62.28,63780.55,71.8,0.38272,0.00053,4.41535]
[1780549641521,62.28,63780.55,71.8,0.38272,0.00053,4.41535]
[1780549641580,62.28,63780.55,71.8,0.38272,0.00053,4.41535]
[1780549642092,62.28,63786.67,71.8,0.38596,0.00053,4.42681]
[1780549643268,62.28,63787.39,71.8,0.38635,0.00053,4.42815]
[1780549643277,62.28,63787.39,71.8,0.38635,0.00053,4.42815]
[1780549644106,62.28,63785.39,71.8,0.38529,0.00053,4.42446]
[1780549645181,62.28,63785.39,71.8,0.38529,0.00053,4.42448]
[1780549646085,62.28,63785.39,71.8,0.38529,0.00053,4.42448]
[1780549646013,62.29,63792.26,71.8,0.38895,0.00053,4.43708]
[1780549646282,62.29,63792.26,71.8,0.38895,0.00053,4.43708]
[1780549646641,62.29,63792.26,71.8,0.38895,0.00053,4.43708]
[1780549646729,62.29,63792.26,71.8,0.38895,0.00053,4.43708]
[1780549646754,62.29,63792.26,71.8,0.38895,0.00053,4.43708]
[1780549647088,62.29,63792.26,71.8,0.38895,0.00053,4.43708]
[1780549646789,62.29,63799.6,71.8,0.39286,0.00053,4.45014]
[1780549647945,62.29,63798.06,71.8,0.39205,0.00053,4.44745]
[1780549648134,62.29,63796.67,71.8,0.3913,0.00053,4.445]
[1780549650085,62.29,63796.67,71.8,0.3913,0.00053,4.445]
[1780549650555,62.3,63790.43,71.8,0.388,0.00053,4.43383]
[1780549651548,62.3,63790.43,71.8,0.388,0.00053,4.43383]
[1780549652087,62.3,63790.43,71.8,0.388,0.00053,4.43383]
[1780549652094,62.3,63790.43,71.8,0.388,0.00053,4.43383]
[1780549652099,62.3,63784.8,71.8,0.38468,0.00053,4.40954]
[1780549652830,62.3,63784.8,71.8,0.38468,0.00053,4.40954]
[1780549652833,62.3,63784.8,71.8,0.38468,0.00053,4.40954]
[1780549652848,62.3,63784.8,71.8,0.38468,0.00053,4.40954]
[1780549652956,62.3,63784.8,71.8,0.38468,0.00053,4.40954]
[1780549653052,62.33,63785.23,71.8,0.38496,0.00053,4.41054]
[1780549653207,62.33,63785.23,71.8,0.38496,0.00053,4.41054]
[1780549653420,62.33,63785.23,71.8,0.38496,0.00053,4.41054]
[1780549653606,62.33,63785.23,71.8,0.38496,0.00053,4.41054]
[1780549653656,62.33,63785.23,71.8,0.38496,0.00053,4.41054]
[1780549654066,62.36,63779.02,71.8,0.38171,0.00053,4.39899]
[1780549655105,62.36,63779.02,71.8,0.38171,0.00053,4.39899]
[1780549655107,62.36,63779.02,71.8,0.38171,0.00053,4.39899]
[1780549654175,62.36,63773.31,71.8,0.37869,0.00053,4.38796]
[1780549655183,62.36,63773.02,71.8,0.37854,0.00053,4.3874]
[1780549657420,62.36,63776.02,71.8,0.38014,0.00053,4.39328]
[1780549658204,62.37,63778.55,71.8,0.38149,0.00053,4.39817]
[1780549660266,62.37,63778.38,71.8,0.3814,0.00053,4.39786]
[1780549661085,62.37,63778.38,71.8,0.3814,0.00053,4.39786]
[1780549661098,62.37,63774.49,71.8,0.37935,0.00053,4.39039]
[1780549661599,62.37,63774.49,71.8,0.37935,0.00053,4.39039]
[1780549661701,62.37,63774.49,71.8,0.37935,0.00053,4.39039]
[1780549661845,62.37,63774.49,71.8,0.37935,0.00053,4.39039]
[1780549661926,62.38,63767.97,71.8,0.37591,0.00053,4.37757]
[1780549663010,62.38,63774.99,71.8,0.37962,0.00053,4.39138]
[1780549663136,62.38,63774.99,71.8,0.37962,0.00053,4.39138]
[1780549663506,62.38,63774.99,71.8,0.37962,0.00053,4.39138]
[1780549663714,62.38,63774.99,71.8,0.37962,0.00053,4.39138]
[1780549663937,62.38,63774.99,71.8,0.37962,0.00053,4.39138]
[1780549664015,62.38,63781.99,71.8,0.38333,0.00053,4.40477]
[1780549665796,62.38,63779.0,71.8,0.38175,0.00053,4.39913]
[1780549668085,62.38,63779.82,71.8,0.38219,0.00053,4.40069]
[1780549667267,62.39,63782.47,71.8,0.3836,0.00053,4.40572]
[1780549669074,62.39,63784.97,71.8,0.38493,0.00053,4.41042]
[1780549669999,62.39,63790.57,71.8,0.38791,0.00053,4.42074]
[1780549670288,62.39,63791.98,71.8,0.38866,0.00053,4.42329]
[1780549671613,62.39,63791.98,71.8,0.38866,0.00053,4.42329]
[1780549671620,62.39,63791.98,71.8,0.38866,0.00053,4.42329]
[1780549672057,62.39,63791.98,71.8,0.38866,0.00053,4.42329]
[1780549672812,62.4,63784.93,71.8,0.38493,0.00053,4.41041]
[1780549674123,62.4,63784.93,71.8,0.38493,0.00053,4.41041]
[1780549673872,62.4,63829.86,71.8,0.40898,0.00054,4.48607]
[1780549674155,62.4,63829.86,71.8,0.40898,0.00054,4.48607]
[1780549674173,62.4,63829.86,71.8,0.40898,0.00054,4.48607]
[1780549674176,62.4,63829.86,71.8,0.40898,0.00054,4.48607]
[1780549674923,62.4,63829.86,71.8,0.40898,0.00054,4.48607]
[1780549675037,62.4,63829.86,71.8,0.40898,0.00054,4.48607]
[1780549675089,62.4,63822.67,71.8,0.4051,0.00054,4.47504]
[1780549675323,62.4,63825.36,71.8,0.40655,0.00054,4.47921]
[1780549678085,62.4,63824.63,71.8,0.40616,0.00054,4.47808]
[1780549678107,62.4,63823.6,71.8,0.4056,0.00054,4.47648]
[1780549679105,62.4,63823.6,71.8,0.4056,0.00054,4.47648]
[1780549678837,62.39,63821.68,71.8,0.40456,0.00054,4.47347]
[1780549680146,62.39,63811.99,71.8,0.39935,0.00054,4.45785]
[1780549680357,62.39,63811.99,71.8,0.39935,0.00054,4.45785]
[1780549680386,62.39,63811.99,71.8,0.39935,0.00054,4.45785]
[1780549680390,62.39,63811.99,71.8,0.39935,0.00054,4.45785]
[1780549680665,62.39,63801.62,71.8,0.3938,0.00053,4.44033]
[1780549681277,62.39,63801.62,71.8,0.3938,0.00053,4.44033]
[1780549681453,62.39,63801.62,71.8,0.3938,0.00053,4.44033]
[1780549682085,62.39,63801.62,71.8,0.3938,0.00053,4.44033]
[1780549682150,62.39,63803.36,71.8,0.39473,0.00053,4.44332]
[1780549683109,62.39,63811.31,71.8,0.39898,0.00054,4.45671]
[1780549684829,62.39,63810.75,71.8,0.39868,0.00054,4.45578]
[1780549685077,62.39,63810.75,71.8,0.39868,0.00054,4.45578]
[1780549685189,62.39,63810.75,71.8,0.39868,0.00054,4.45578]
[1780549686151,62.38,63801.74,71.8,0.39385,0.00053,4.44048]
[1780549686945,62.38,63795.86,71.8,0.39071,0.00053,4.43019]
[1780549688069,62.39,63793.02,71.8,0.38921,0.00053,4.42514]
[1780549688433,62.39,63789.01,71.8,0.38707,0.00053,4.41786]
[1780549690667,62.4,63790.66,71.8,0.38797,0.00053,4.42093]
[1780549692078,62.4,63790.66,71.8,0.38797,0.00053,4.42093]
[1780549692115,62.4,63790.66,71.8,0.38797,0.00053,4.42093]
[1780549692117,62.4,63790.66,71.8,0.38797,0.00053,4.42093]
[1780549692151,62.4,63797.52,71.8,0.39162,0.00053,4.4332]
[1780549693040,62.4,63807.35,71.8,0.39688,0.00054,4.45015]
[1780549693467,62.39,63810.03,71.8,0.39831,0.00054,4.45463]
[1780549694995,62.39,63810.03,71.8,0.39831,0.00054,4.45463]
[1780549695085,62.39,63810.03,71.8,0.39831,0.00054,4.45463]
[1780549695148,62.39,63817.86,71.8,0.4025,0.00054,4.4674]
[1780549695231,62.39,63817.86,71.8,0.4025,0.00054,4.4674]
[1780549695400,62.39,63817.86,71.8,0.4025,0.00054,4.4674]
[1780549695405,62.39,63817.86,71.8,0.4025,0.00054,4.4674]
[1780549696110,62.39,63817.86,71.8,0.4025,0.00054,4.4674]
[1780549696156,62.39,63829.97,71.8,0.40902,0.00054,4.48618]
[1780549696242,62.39,63829.97,71.8,0.40902,0.00054,4.48618]
[1780549696259,62.39,63829.97,71.8,0.40902,0.00054,4.48618]
[1780549696483,62.39,63829.97,71.8,0.40902,0.00054,4.48618]
[1780549696485,62.39,63829.97,71.8,0.40902,0.00054,4.48618]
[1780549696682,62.39,63829.97,71.8,0.40902,0.00054,4.48618]
[1780549697173,62.39,63849.16,71.8,0.4194,0.00054,4.51351]
[1780549697863,62.39,63849.16,71.8,0.4194,0.00054,4.51351]
[1780549697965,62.38,63858.7,71.8,0.42457,0.00054,4.52595]
[1780549698926,62.38,63862.05,71.8,0.42639,0.00054,4.53013]
[1780549699455,62.38,63862.05,71.8,0.42639,0.00054,4.53013]
[1780549699459,62.38,63862.05,71.8,0.42639,0.00054,4.53013]
[1780549699487,62.38,63862.05,71.8,0.42639,0.00054,4.53013]
[1780549700159,62.37,63867.98,71.8,0.4296,0.00055,4.5373]
[1780549700781,62.37,63867.98,71.8,0.4296,0.00055,4.5373]
[1780549700864,62.37,63867.98,71.8,0.4296,0.00055,4.5373]
[1780549701076,62.37,63867.98,71.8,0.4296,0.00055,4.5373]
[1780549701086,62.37,63867.98,71.8,0.4296,0.00055,4.5373]
[1780549701143,62.37,63874.53,71.8,0.43318,0.00055,4.5449]
[1780549701375,62.37,63874.53,71.8,0.43318,0.00055,4.5449]
[1780549702079,62.37,63874.53,71.8,0.43318,0.00055,4.5449]
[1780549702083,62.37,63874.53,71.8,0.43318,0.00055,4.5449]
[1780549701821,62.36,63893.67,71.8,0.44364,0.00055,4.56501]
[1780549702240,62.36,63893.67,71.8,0.44364,0.00055,4.56501]
[1780549702542,62.36,63904.77,71.8,0.44972,0.00055,4.57523]
[1780549703682,62.36,63904.77,71.8,0.44972,0.00055,4.57523]
[1780549703699,62.36,63904.77,71.8,0.44972,0.00055,4.57523]
[1780549703720,62.36,63904.77,71.8,0.44972,0.00055,4.57523]
[1780549703722,62.36,63904.77,71.8,0.44972,0.00055,4.57523]
[1780549704029,62.36,63904.77,71.8,0.44972,0.00055,4.57523]
[1780549704040,62.36,63904.77,71.8,0.44972,0.00055,4.57523]
[1780549704103,62.36,63904.77,71.8,0.44972,0.00055,4.57523]
[1780549704108,62.36,63907.21,71.8,0.45106,0.00055,4.57733]
[1780549704218,62.36,63907.21,71.8,0.45106,0.00055,4.57733]
[1780549704256,62.36,63907.21,71.8,0.45106,0.00055,4.57733]
[1780549704948,62.36,63907.21,71.8,0.45106,0.00055,4.57733]
[1780549705108,62.36,63907.21,71.8,0.45106,0.00055,4.57733]
[1780549705146,62.36,63908.76,71.8,0.45191,0.00055,4.57864]
[1780549705637,62.36,63908.76,71.8,0.45191,0.00055,4.57864]
[1780549705979,62.36,63908.76,71.8,0.45191,0.00055,4.57864]
[1780549706091,62.36,63908.76,71.8,0.45191,0.00055,4.57864]
[1780549706159,62.36,63908.76,71.8,0.45191,0.00055,4.57864]
[1780549706073,62.35,63911.15,71.8,0.45322,0.00055,4.58062]
[1780549706320,62.35,63911.15,71.8,0.45322,0.00055,4.58062]
[1780549706328,62.35,63911.15,71.8,0.45322,0.00055,4.58062]
[1780549706975,62.35,63911.15,71.8,0.45322,0.00055,4.58062]
[1780549707108,62.35,63927.25,71.8,0.46208,0.00055,4.59266]
[1780549707280,62.35,63927.25,71.8,0.46208,0.00055,4.59266]
[1780549707286,62.35,63927.25,71.8,0.46208,0.00055,4.59266]
[1780549708072,62.34,63939.91,71.8,0.46905,0.00055,4.60054]
[1780549708423,62.34,63939.91,71.8,0.46905,0.00055,4.60054]
[1780549708441,62.34,63939.91,71.8,0.46905,0.00055,4.60054]
[1780549708811,62.34,63939.91,71.8,0.46905,0.00055,4.60054]
[1780549709092,62.34,63939.91,71.8,0.46905,0.00055,4.60054]
[1780549709100,62.34,63939.91,71.8,0.46905,0.00055,4.60054]
[1780549709108,62.34,63939.91,71.8,0.46905,0.00055,4.60054]
[1780549709172,62.34,63931.1,71.8,0.46419,0.00055,4.5952]
[1780549709224,62.34,63931.1,71.8,0.46419,0.00055,4.5952]
[1780549709269,62.34,63931.1,71.8,0.46419,0.00055,4.5952]
[1780549709988,62.34,63926.68,71.8,0.46175,0.00055,4.59227]
[1780549710943,62.33,63924.82,71.8,0.46073,0.00055,4.59098]
[1780549711190,62.33,63924.82,71.8,0.46073,0.00055,4.59098]
[1780549711522,62.33,63924.82,71.8,0.46073,0.00055,4.59098]
[1780549711526,62.33,63924.82,71.8,0.46073,0.00055,4.59098]
[1780549711642,62.33,63924.82,71.8,0.46073,0.00055,4.59098]
[1780549711644,62.33,63924.82,71.8,0.46073,0.00055,4.59098]
[1780549711915,62.33,63920.4,71.8,0.45816,0.00055,4.57427]
[1780549713190,62.32,63916.49,71.8,0.45599,0.00055,4.57131]
[1780549713200,62.32,63916.49,71.8,0.45599,0.00055,4.57131]
[1780549713868,62.32,63912.99,71.8,0.45406,0.00055,4.56854]
[1780549714194,62.32,63912.99,71.8,0.45406,0.00055,4.56854]
[1780549715159,62.31,63909.39,71.8,0.45206,0.00055,4.56557]
[1780549715248,62.31,63909.39,71.8,0.45206,0.00055,4.56557]
[1780549715967,62.31,63909.39,71.8,0.45206,0.00055,4.56557]
[1780549716085,62.31,63909.39,71.8,0.45206,0.00055,4.56557]
[1780549716187,62.31,63904.41,71.8,0.44932,0.00055,4.5613]
[1780549717179,62.31,63902.1,71.8,0.44805,0.00055,4.55924]
[1780549718095,62.31,63904.41,71.8,0.44932,0.00055,4.56129]
[1780549719040,62.31,63904.41,71.8,0.44932,0.00055,4.56129]
[1780549719142,62.3,63907.05,71.8,0.45077,0.00055,4.56358]
[1780549720671,62.29,63908.69,71.8,0.45167,0.00055,4.56497]
[1780549722685,62.28,63912.94,71.8,0.454,0.00055,4.56846]
[1780549723692,62.28,63914.1,71.8,0.45464,0.00055,4.56938]
[1780549725086,62.28,63914.1,71.8,0.45464,0.00055,4.56938]
[1780549725132,62.27,63908.95,71.8,0.45179,0.00055,4.56516]
[1780549725634,62.27,63908.95,71.8,0.45179,0.00055,4.56516]
[1780549725636,62.27,63908.95,71.8,0.45179,0.00055,4.56516]
[1780549726016,62.28,63906.42,71.8,0.4504,0.00055,4.563]
[1780549726203,62.28,63906.42,71.8,0.4504,0.00055,4.563]
[1780549726713,62.28,63905.16,71.8,0.44971,0.00055,4.56191]
[1780549727702,62.28,63905.16,71.8,0.44971,0.00055,4.56191]
[1780549727720,62.28,63905.86,71.8,0.45009,0.00055,4.56252]
[1780549729054,62.28,63905.86,71.8,0.45009,0.00055,4.56252]
[1780549729156,62.27,63905.88,71.8,0.45009,0.00055,4.56253]
[1780549729734,62.27,63907.37,71.8,0.45092,0.00055,4.56381]
[1780549731175,62.27,63907.37,71.8,0.45092,0.00055,4.56381]
[1780549731203,62.26,63908.58,71.8,0.45157,0.00055,4.56483]
[1780549731847,62.26,63908.58,71.8,0.45157,0.00055,4.56483]
[1780549731948,62.26,63914.41,71.8,0.45479,0.00055,4.56961]
[1780549733085,62.26,63914.41,71.8,0.45479,0.00055,4.56961]
[1780549733090,62.26,63914.41,71.8,0.45479,0.00055,4.56961]
[1780549733187,62.26,63916.32,71.8,0.45585,0.00055,4.57111]
[1780549733928,62.26,63916.32,71.8,0.45585,0.00055,4.57111]
[1780549734029,62.26,63919.88,71.8,0.45782,0.00055,4.57383]
[1780549735197,62.25,63925.34,71.8,0.46083,0.00055,4.57777]
[1780549737089,62.25,63924.58,71.8,0.46041,0.00055,4.57723]
[1780549737168,62.25,63924.58,71.8,0.46041,0.00055,4.57723]
[1780549737130,62.24,63925.67,71.8,0.46101,0.00055,4.57799]
[1780549738072,62.24,63925.67,71.8,0.46101,0.00055,4.57799]
[1780549738178,62.24,63933.75,71.8,0.46548,0.00055,4.58332]
[1780549738797,62.24,63930.44,71.8,0.46365,0.00055,4.58121]
[1780549739804,62.24,63929.34,71.8,0.46304,0.00055,4.58048]
[1780549740811,62.23,63932.05,71.8,0.46453,0.00055,4.58225]
[1780549741818,62.23,63930.68,71.8,0.46377,0.00055,4.58136]
[1780549742264,62.23,63930.68,71.8,0.46377,0.00055,4.58136]
[1780549742487,62.23,63930.68,71.8,0.46377,0.00055,4.58136]
[1780549742739,62.23,63930.68,71.8,0.46377,0.00055,4.58136]
[1780549742982,62.23,63930.68,71.8,0.46377,0.00055,4.58136]
[1780549743073,62.23,63930.68,71.8,0.46377,0.00055,4.58136]
[1780549743104,62.23,63930.68,71.8,0.46377,0.00055,4.58136]
[1780549743174,62.23,63920.07,71.8,0.4579,0.00055,4.57394]
[1780549744051,62.23,63912.24,71.8,0.45358,0.00055,4.56784]
[1780549745788,62.23,63911.79,71.8,0.45333,0.00055,4.56747]
[1780549746085,62.23,63911.79,71.8,0.45333,0.00055,4.56747]
[1780549746089,62.23,63911.79,71.8,0.45333,0.00055,4.56747]
[1780549746188,62.24,63911.91,71.8,0.4534,0.00055,4.56758]
[1780549746376,62.24,63911.91,71.8,0.4534,0.00055,4.56758]
[1780549746853,62.24,63900.2,71.8,0.44694,0.00055,4.55742]
[1780549748089,62.24,63900.2,71.8,0.44694,0.00055,4.55742]
[1780549748091,62.24,63900.2,71.8,0.44694,0.00055,4.55742]
[1780549748122,62.24,63901.48,71.8,0.44765,0.00055,4.55859]
[1780549748238,62.24,63901.48,71.8,0.44765,0.00055,4.55859]
[1780549748239,62.24,63901.48,71.8,0.44765,0.00055,4.55859]
[1780549748407,62.24,63901.48,71.8,0.44765,0.00055,4.55859]
[1780549748617,62.24,63901.48,71.8,0.44765,0.00055,4.55859]
[1780549748664,62.24,63901.48,71.8,0.44765,0.00055,4.55859]
[1780549748906,62.24,63901.48,71.8,0.44765,0.00055,4.55859]
[1780549749153,62.25,63889.3,71.8,0.44094,0.00055,4.5469]
[1780549749239,62.25,63889.3,71.8,0.44094,0.00055,4.5469]
[1780549749517,62.25,63889.3,71.8,0.44094,0.00055,4.5469]
[1780549750037,62.25,63889.3,71.8,0.44094,0.00055,4.5469]
[1780549750129,62.25,63867.96,71.8,0.42923,0.00055,4.52333]
[1780549750384,62.25,63867.96,71.8,0.42923,0.00055,4.52333]
[1780549750517,62.25,63867.96,71.8,0.42923,0.00055,4.52333]
[1780549750598,62.25,63867.96,71.8,0.42923,0.00055,4.52333]
[1780549751086,62.25,63867.96,71.8,0.42923,0.00055,4.52333]
[1780549751122,62.25,63867.96,71.8,0.42923,0.00055,4.52333]
[1780549751164,62.24,63859.94,71.8,0.42484,0.00055,4.51346]
[1780549751888,62.24,63865.82,71.8,0.42805,0.00055,4.52073]
[1780549753148,62.23,63868.75,71.8,0.42965,0.00055,4.52423]
[1780549753902,62.23,63865.41,71.8,0.42782,0.00055,4.52021]
[1780549754677,62.23,63865.41,71.8,0.42782,0.00055,4.52021]
[1780549754909,62.23,63865.57,71.8,0.4279,0.00055,4.52039]
[1780549755917,62.22,63863.82,71.8,0.42694,0.00055,4.51824]
[1780549757508,62.22,63863.88,71.8,0.42696,0.00055,4.5183]
[1780549757840,62.22,63863.88,71.8,0.42696,0.00055,4.5183]
[1780549758112,62.22,63863.88,71.8,0.42696,0.00055,4.5183]
[1780549758178,62.22,63863.88,71.8,0.42696,0.00055,4.5183]
[1780549758143,62.21,63852.1,71.8,0.42052,0.00055,4.50319]
[1780549759000,62.21,63852.1,71.8,0.42052,0.00055,4.50319]
[1780549759021,62.21,63852.1,71.8,0.42052,0.00055,4.50319]
[1780549759047,62.21,63852.1,71.8,0.42052,0.00055,4.50319]
[1780549759173,62.21,63852.1,71.8,0.42052,0.00055,4.50319]
[1780549759173,62.22,63840.28,71.8,0.41409,0.00054,4.48689]
[1780549759593,62.22,63840.28,71.8,0.41409,0.00054,4.48689]
[1780549759944,62.22,63827.32,71.8,0.40705,0.00054,4.46767]
[1780549760745,62.22,63827.32,71.8,0.40705,0.00054,4.46767]
[1780549760892,62.22,63827.32,71.8,0.40705,0.00054,4.46767]
[1780549761141,62.22,63823.76,71.8,0.40512,0.00054,4.46215]
[1780549761958,62.22,63824.87,71.8,0.40573,0.00054,4.46388]
[1780549762294,62.22,63824.87,71.8,0.40573,0.00054,4.46388]
[1780549762297,62.22,63824.87,71.8,0.40573,0.00054,4.46388]
[1780549762966,62.22,63824.87,71.8,0.40573,0.00054,4.46388]
[1780549763085,62.22,63824.87,71.8,0.40573,0.00054,4.46388]
[1780549763175,62.22,63829.75,71.8,0.40836,0.00054,4.47137]
[1780549765085,62.22,63829.71,71.8,0.40834,0.00054,4.47131]
[1780549765186,62.22,63824.56,71.8,0.40555,0.00054,4.46339]
[1780549766085,62.22,63824.56,71.8,0.40555,0.00054,4.46339]
[1780549766184,62.22,63822.47,71.8,0.40442,0.00054,4.46011]
[1780549768000,62.21,63823.95,71.8,0.40522,0.00054,4.46243]
[1780549769007,62.21,63827.54,71.8,0.40716,0.00054,4.46798]
[1780549769923,62.21,63827.54,71.8,0.40716,0.00054,4.46798]
[1780549769926,62.21,63827.54,71.8,0.40716,0.00054,4.46798]
[1780549770014,62.21,63783.78,71.8,0.38362,0.00053,4.39306]
[1780549770266,62.21,63783.78,71.8,0.38362,0.00053,4.39306]
[1780549771021,62.21,63782.78,71.8,0.38274,0.00053,4.37713]
[1780549772028,62.21,63783.14,71.8,0.38294,0.00053,4.37785]
[1780549775050,62.23,63784.68,71.8,0.3838,0.00053,4.38087]
[1780549775408,62.23,63784.68,71.8,0.3838,0.00053,4.38087]
[1780549775414,62.23,63784.68,71.8,0.3838,0.00053,4.38087]
[1780549775796,62.23,63784.68,71.8,0.3838,0.00053,4.38087]
[1780549776057,62.24,63783.43,71.8,0.38315,0.00053,4.37855]
[1780549777064,62.24,63785.15,71.8,0.38407,0.00053,4.38181]
[1780549777482,62.24,63785.15,71.8,0.38407,0.00053,4.38181]
[1780549778151,62.24,63784.73,71.8,0.38385,0.00053,4.38104]
[1780549778257,62.24,63784.73,71.8,0.38385,0.00053,4.38104]
[1780549778996,62.24,63784.73,71.8,0.38385,0.00053,4.38104]
[1780549779078,62.25,63790.74,71.8,0.38708,0.00054,4.39223]
[1780549780085,62.25,63789.09,71.8,0.3862,0.00054,4.38922]
[1780549782099,62.26,63787.78,71.8,0.38552,0.00054,4.38686]
[1780549784085,62.27,63788.61,71.8,0.38597,0.00054,4.38843]
[1780549784114,62.27,63789.93,71.8,0.38669,0.00054,4.39089]
[1780549784461,62.27,63789.93,71.8,0.38669,0.00054,4.39089]
[1780549784804,62.27,63789.93,71.8,0.38669,0.00054,4.39089]
[1780549784846,62.27,63789.93,71.8,0.38669,0.00054,4.39089]
[1780549785001,62.27,63789.93,71.8,0.38669,0.00054,4.39089]
[1780549785029,62.27,63789.93,71.8,0.38669,0.00054,4.39089]
[1780549785049,62.27,63789.93,71.8,0.38669,0.00054,4.39089]
[1780549785073,62.27,63789.93,71.8,0.38669,0.00054,4.39089]
[1780549785086,62.27,63789.93,71.8,0.38669,0.00054,4.39089]
[1780549785122,62.28,63791.57,71.8,0.38758,0.00054,4.39393]
[1780549786129,62.28,63788.14,71.8,0.38575,0.00054,4.38765]
[1780549787136,62.29,63786.95,71.8,0.38512,0.00054,4.38546]
[1780549789153,62.3,63781.46,71.8,0.3822,0.00053,4.37519]
[1780549789930,62.3,63781.46,71.8,0.3822,0.00053,4.37519]
[1780549789935,62.3,63781.46,71.8,0.3822,0.00053,4.37519]
[1780549790159,62.3,63780.29,71.8,0.38159,0.00053,4.373]
[1780549791167,62.31,63777.42,71.8,0.38008,0.00053,4.36754]
[1780549793181,62.32,63778.62,71.8,0.38074,0.00053,4.36993]
[1780549794085,62.32,63778.62,71.8,0.38074,0.00053,4.36993]
[1780549794188,62.33,63777.31,71.8,0.38005,0.00053,4.36743]
[1780549799223,62.35,63769.04,71.8,0.37569,0.00053,4.35131]
[1780549799581,62.35,63769.04,71.8,0.37569,0.00053,4.35131]
[1780549799584,62.35,63769.04,71.8,0.37569,0.00053,4.35131]
[1780549799588,62.35,63769.04,71.8,0.37569,0.00053,4.35131]
[1780549799906,62.35,63769.04,71.8,0.37569,0.00053,4.35131]
[1780549800089,62.35,63769.04,71.8,0.37569,0.00053,4.35131]
[1780549800234,62.35,63769.04,71.8,0.37569,0.00053,4.35131]
[1780549800259,62.35,63769.04,71.8,0.37569,0.00053,4.35131]
[1780549800230,62.35,63767.74,71.8,0.375,0.00053,4.34871]
[1780549801237,62.35,63769.77,71.8,0.37609,0.00053,4.35282]
[1780549801458,62.35,63769.77,71.8,0.37609,0.00053,4.35282]
[1780549802244,62.36,63771.44,71.8,0.37699,0.00053,4.35617]
[1780549802287,62.36,63771.44,71.8,0.37699,0.00053,4.35617]
[1780549802553,62.36,63771.44,71.8,0.37699,0.00053,4.35617]
[1780549803251,62.36,63774.79,71.8,0.37878,0.00053,4.36278]
[1780549804258,62.37,63773.64,71.8,0.37817,0.00053,4.36056]
[1780549804595,62.37,63773.64,71.8,0.37817,0.00053,4.36056]
[1780549805265,62.37,63769.33,71.8,0.37589,0.00053,4.35205]
[1780549806086,62.37,63769.33,71.8,0.37589,0.00053,4.35205]
[1780549806272,62.37,63770.63,71.8,0.37658,0.00053,4.35465]
[1780549807560,62.37,63769.86,71.8,0.37618,0.00053,4.35315]
[1780549808085,62.37,63769.86,71.8,0.37618,0.00053,4.35315]
[1780549808091,62.37,63769.86,71.8,0.37618,0.00053,4.35315]
[1780549808289,62.38,63757.8,71.8,0.3698,0.00053,4.32864]
[1780549809293,62.38,63755.63,71.8,0.36867,0.00053,4.32413]
[1780549810085,62.38,63755.63,71.8,0.36867,0.00053,4.32413]
[1780549810300,62.38,63751.64,71.8,0.36656,0.00053,4.31571]
[1780549811307,62.39,63748.41,71.8,0.36488,0.00053,4.30885]
[1780549812086,62.39,63748.41,71.8,0.36488,0.00053,4.30885]
[1780549812819,62.39,63748.41,71.8,0.36488,0.00053,4.30885]
[1780549812820,62.39,63748.41,71.8,0.36488,0.00053,4.30885]
[1780549812892,62.39,63754.16,71.8,0.36791,0.00053,4.32111]
[1780549813587,62.39,63754.16,71.8,0.36791,0.00053,4.32111]
[1780549814290,62.39,63757.94,71.8,0.36991,0.00053,4.32907]
[1780549815170,62.39,63761.81,71.8,0.37196,0.00053,4.33705]
[1780549816098,62.39,63761.81,71.8,0.37196,0.00053,4.33705]
[1780549816153,62.4,63766.42,71.8,0.3744,0.00053,4.34644]
[1780549816449,62.4,63775.6,71.8,0.37928,0.00053,4.36462]
[1780549817958,62.4,63779.4,71.8,0.38131,0.00053,4.37196]
[1780549818813,62.4,63779.4,71.8,0.38131,0.00053,4.37196]
[1780549818959,62.4,63779.4,71.8,0.38131,0.00053,4.37196]
[1780549819060,62.4,63776.26,71.8,0.37964,0.00053,4.36592]
[1780549819365,62.41,63772.98,71.8,0.3779,0.00053,4.35955]
[1780549821152,62.41,63777.93,71.8,0.38054,0.00053,4.3692]
[1780549822252,62.42,63773.16,71.8,0.37801,0.00053,4.35996]
[1780549823047,62.42,63773.16,71.8,0.37801,0.00053,4.35996]
[1780549823086,62.42,63773.16,71.8,0.37801,0.00053,4.35996]
[1780549823249,62.42,63773.16,71.8,0.37801,0.00053,4.35996]
[1780549823257,62.42,63783.7,71.8,0.38363,0.00053,4.38022]
[1780549824076,62.42,63788.77,71.8,0.38634,0.00053,4.38966]
[1780549824400,62.43,63796.34,71.8,0.3904,0.00054,4.40338]
[1780549826006,62.43,63802.73,71.8,0.39383,0.00054,4.41461]
[1780549827245,62.43,63802.73,71.8,0.39383,0.00054,4.41461]
[1780549827233,62.43,63798.97,71.8,0.39182,0.00054,4.40806]
[1780549827421,62.43,63796.02,71.8,0.39024,0.00054,4.40285]
[1780549828428,62.43,63800.39,71.8,0.39258,0.00054,4.41057]
[1780549830339,62.43,63802.23,71.8,0.39357,0.00054,4.41378]
[1780549830339,62.43,63802.23,71.8,0.39357,0.00054,4.41378]
[1780549830387,62.43,63802.23,71.8,0.39357,0.00054,4.41378]
[1780549830442,62.44,63806.22,71.8,0.39572,0.00054,4.42063]
[1780549831965,62.44,63806.22,71.8,0.39572,0.00054,4.42063]
[1780549832086,62.44,63806.22,71.8,0.39572,0.00054,4.42063]
[1780549832177,62.44,63804.6,71.8,0.39453,0.00054,4.40389]
[1780549833265,62.44,63796.03,71.8,0.38993,0.00054,4.3889]
[1780549834090,62.44,63796.03,71.8,0.38993,0.00054,4.3889]
[1780549834095,62.44,63796.03,71.8,0.38993,0.00054,4.3889]
[1780549834136,62.44,63792.84,71.8,0.38822,0.00054,4.38316]
[1780549835285,62.44,63792.84,71.8,0.38822,0.00054,4.38316]
[1780549835341,62.44,63792.84,71.8,0.38822,0.00054,4.38316]
[1780549835416,62.44,63793.28,71.8,0.38846,0.00054,4.38397]
[1780549835487,62.44,63793.28,71.8,0.38846,0.00054,4.38397]
[1780549835735,62.44,63793.28,71.8,0.38846,0.00054,4.38397]
[1780549835894,62.44,63792.05,71.8,0.3878,0.00054,4.38175]
[1780549836844,62.44,63781.23,71.8,0.38201,0.00053,4.36162]
[1780549838083,62.44,63779.75,71.8,0.38122,0.00053,4.3588]
[1780549839085,62.44,63779.75,71.8,0.38122,0.00053,4.3588]
[1780549839309,62.44,63781.94,71.8,0.38239,0.00053,4.36297]
[1780549839956,62.44,63785.66,71.8,0.38438,0.00053,4.36997]
[1780549840517,62.44,63780.66,71.8,0.38171,0.00053,4.36055]
[1780549843306,62.45,63783.24,71.8,0.38309,0.00053,4.36547]
[1780549844177,62.45,63778.72,71.8,0.38068,0.00053,4.35687]
[1780549848210,62.46,63785.11,71.8,0.38411,0.00053,4.36903]
[1780549848575,62.46,63788.24,71.8,0.38579,0.00054,4.37486]
[1780549851095,62.46,63790.72,71.8,0.38712,0.00054,4.37942]
[1780549852015,62.46,63790.72,71.8,0.38712,0.00054,4.37942]
[1780549852085,62.46,63790.72,71.8,0.38712,0.00054,4.37942]
[1780549852086,62.46,63783.81,71.8,0.38342,0.00053,4.3666]
[1780549853293,62.46,63781.32,71.8,0.3821,0.00053,4.36193]
[1780549854215,62.46,63781.32,71.8,0.3821,0.00053,4.36193]
[1780549854301,62.46,63779.15,71.8,0.38094,0.00053,4.35778]
[1780549854432,62.46,63779.15,71.8,0.38094,0.00053,4.35778]
[1780549854435,62.46,63779.15,71.8,0.38094,0.00053,4.35778]
[1780549854557,62.46,63779.15,71.8,0.38094,0.00053,4.35778]
[1780549854808,62.46,63779.15,71.8,0.38094,0.00053,4.35778]
[1780549854811,62.46,63779.15,71.8,0.38094,0.00053,4.35778]
[1780549855044,62.46,63779.15,71.8,0.38094,0.00053,4.35778]
[1780549855086,62.46,63779.15,71.8,0.38094,0.00053,4.35778]
[1780549855090,62.46,63779.15,71.8,0.38094,0.00053,4.35778]
[1780549855188,62.46,63770.53,71.8,0.37635,0.00053,4.34098]
[1780549856199,62.46,63770.53,71.8,0.37635,0.00053,4.34098]
[1780549856201,62.46,63770.53,71.8,0.37635,0.00053,4.34098]
[1780549856234,62.46,63765.73,71.8,0.3738,0.00053,4.33137]
[1780549856631,62.46,63763.69,71.8,0.37272,0.00053,4.32723]
[1780549857637,62.46,63765.64,71.8,0.37375,0.00053,4.33118]
[1780549858646,62.46,63762.32,71.8,0.37199,0.00053,4.32442]
[1780549860659,62.46,63765.19,71.8,0.3735,0.00053,4.33024]
[1780549863346,62.46,63762.31,71.8,0.37197,0.00053,4.32435]
[1780549864205,62.46,63762.31,71.8,0.37197,0.00053,4.32435]
[1780549864207,62.46,63762.31,71.8,0.37197,0.00053,4.32435]
[1780549864291,62.45,63763.94,71.8,0.37283,0.00053,4.32767]
[1780549864480,62.45,63763.94,71.8,0.37283,0.00053,4.32767]
[1780549865057,62.45,63764.98,71.8,0.37338,0.00053,4.32978]
[1780549866157,62.45,63767.06,71.8,0.37449,0.00053,4.33398]
[1780549866880,62.45,63767.06,71.8,0.37449,0.00053,4.33398]
[1780549867088,62.45,63767.06,71.8,0.37449,0.00053,4.33398]
[1780549867090,62.45,63767.06,71.8,0.37449,0.00053,4.33398]
[1780549869355,62.45,63751.18,71.8,0.36608,0.00053,4.3011]
[1780549872747,62.45,63753.92,71.8,0.36753,0.00053,4.30689]
[1780549873757,62.45,63751.61,71.8,0.36631,0.00053,4.30199]
[1780549875072,62.45,63751.61,71.8,0.36631,0.00053,4.30199]
[1780549875096,62.45,63751.61,71.8,0.36631,0.00053,4.30199]
[1780549875378,62.46,63748.87,71.8,0.36488,0.00053,4.29619]
[1780549876099,62.46,63748.87,71.8,0.36488,0.00053,4.29619]
[1780549876266,62.46,63748.87,71.8,0.36488,0.00053,4.29619]
[1780549876706,62.46,63748.87,71.8,0.36488,0.00053,4.29619]
[1780549876291,62.46,63739.46,71.8,0.35993,0.00052,4.27567]
[1780549878678,62.46,63715.85,71.8,0.34764,0.00052,4.22142]
[1780549879718,62.46,63724.51,71.8,0.35214,0.00052,4.24181]
[1780549880640,62.46,63731.55,71.8,0.3558,0.00052,4.25796]
[1780549881063,62.46,63731.55,71.8,0.3558,0.00052,4.25796]
[1780549881069,62.46,63731.55,71.8,0.3558,0.00052,4.25796]
[1780549881251,62.46,63731.55,71.8,0.3558,0.00052,4.25796]
[1780549881387,62.46,63731.55,71.8,0.3558,0.00052,4.25796]
[1780549881565,62.46,63731.55,71.8,0.3558,0.00052,4.25796]
[1780549881743,62.46,63731.55,71.8,0.3558,0.00052,4.25796]
[1780549881649,62.46,63729.2,71.8,0.35458,0.00052,4.25259]
[1780549881767,62.46,63729.2,71.8,0.35458,0.00052,4.25259]
[1780549882011,62.46,63729.2,71.8,0.35458,0.00052,4.25259]
[1780549882023,62.46,63729.2,71.8,0.35458,0.00052,4.25259]
[1780549882046,62.46,63729.2,71.8,0.35458,0.00052,4.25259]
[1780549882345,62.46,63729.2,71.8,0.35458,0.00052,4.25259]
[1780549882680,62.47,63716.08,71.8,0.34778,0.00052,4.22206]
[1780549883055,62.47,63716.08,71.8,0.34778,0.00052,4.22206]
[1780549883057,62.47,63716.08,71.8,0.34778,0.00052,4.22206]
[1780549883266,62.47,63716.08,71.8,0.34778,0.00052,4.22206]
[1780549883267,62.47,63704.01,71.8,0.34155,0.00051,4.19281]
[1780549883838,62.47,63704.01,71.8,0.34155,0.00051,4.19281]
[1780549884429,62.47,63704.01,71.8,0.34155,0.00051,4.19281]
[1780549884434,62.47,63704.01,71.8,0.34155,0.00051,4.19281]
[1780549884669,62.47,63704.01,71.8,0.34155,0.00051,4.19281]
[1780549884680,62.47,63704.01,71.8,0.34155,0.00051,4.19281]
[1780549884694,62.47,63704.01,71.8,0.34155,0.00051,4.19281]
[1780549884763,62.48,63700.51,71.8,0.33977,0.00051,4.18422]
[1780549885469,62.48,63700.51,71.8,0.33977,0.00051,4.18422]
[1780549885476,62.48,63700.51,71.8,0.33977,0.00051,4.18422]
[1780549885530,62.48,63700.51,71.8,0.33977,0.00051,4.18422]
[1780549885536,62.47,63709.19,71.8,0.34422,0.00052,4.20545]
[1780549886372,62.47,63709.19,71.8,0.34422,0.00052,4.20545]
[1780549886654,62.45,63722.99,71.8,0.35133,0.00052,4.23818]
[1780549887086,62.45,63722.99,71.8,0.35133,0.00052,4.23818]
[1780549887725,62.47,63731.41,71.8,0.35574,0.00052,4.25769]
[1780549888085,62.47,63731.41,71.8,0.35574,0.00052,4.25769]
[1780549888102,62.47,63729.54,71.8,0.35477,0.00052,4.25343]
[1780549889022,62.47,63729.54,71.8,0.35477,0.00052,4.25343]
[1780549889662,62.47,63725.27,71.8,0.35254,0.00052,4.2436]
[1780549889939,62.47,63721.02,71.8,0.35033,0.00052,4.23369]
[1780549891953,62.44,63718.59,71.8,0.34858,0.00052,4.21323]
[1780549893573,62.44,63718.59,71.8,0.34858,0.00052,4.21323]
[1780549893594,62.44,63718.59,71.8,0.34858,0.00052,4.21323]
[1780549893695,62.43,63714.31,71.8,0.34634,0.00052,4.20296]
[1780549894511,62.45,63716.03,71.8,0.34727,0.00052,4.20723]
[1780549895670,62.45,63716.03,71.8,0.34727,0.00052,4.20723]
[1780549895670,62.45,63716.03,71.8,0.34727,0.00052,4.20723]
[1780549895694,62.45,63716.03,71.8,0.34727,0.00052,4.20723]
[1780549895673,62.46,63720.3,71.8,0.3495,0.00052,4.21745]
[1780549895983,62.46,63722.61,71.8,0.35071,0.00052,4.22288]
[1780549896990,62.46,63724.5,71.8,0.3517,0.00052,4.22733]
[1780549898989,62.46,63725.1,71.8,0.35201,0.00052,4.22873]
[1780549899192,62.46,63728.33,71.8,0.3537,0.00052,4.23619]
[1780549900764,62.53,63698.41,71.8,0.33836,0.00051,4.165]
[1780549900784,62.53,63698.41,71.8,0.33836,0.00051,4.165]
[1780549901208,62.53,63698.41,71.8,0.33836,0.00051,4.165]
[1780549901309,62.53,63748.47,71.8,0.36442,0.00053,4.28163]
[1780549902599,62.54,63751.79,71.8,0.36619,0.00053,4.2888]
[1780549903036,62.54,63749.47,71.8,0.36496,0.00053,4.28385]
[1780549904528,62.55,63747.37,71.8,0.36388,0.00053,4.27942]
[1780549905605,62.55,63747.37,71.8,0.36388,0.00053,4.27942]
[1780549906059,62.55,63746.24,71.8,0.36329,0.00053,4.27703]
[1780549906067,62.55,63746.24,71.8,0.36329,0.00053,4.27703]
[1780549906088,62.55,63746.24,71.8,0.36329,0.00053,4.27703]
[1780549906089,62.55,63746.24,71.8,0.36329,0.00053,4.27703]
[1780549906667,62.55,63734.03,71.8,0.35689,0.00052,4.25007]
[1780549907653,62.56,63736.44,71.8,0.35816,0.00052,4.2555]
[1780549908127,62.56,63736.44,71.8,0.35816,0.00052,4.2555]
[1780549908229,62.56,63741.23,71.8,0.36067,0.00053,4.26613]
[1780549909078,62.56,63739.27,71.8,0.35965,0.00052,4.26184]
[1780549910085,62.56,63740.59,71.8,0.36035,0.00052,4.26479]
[1780549910980,62.56,63740.59,71.8,0.36035,0.00052,4.26479]
[1780549911085,62.56,63740.59,71.8,0.36035,0.00052,4.26479]
[1780549911182,62.56,63740.59,71.8,0.36035,0.00052,4.26479]
[1780549911692,62.57,63736.94,71.8,0.35845,0.00052,4.25676]
[1780549912740,62.58,63730.72,71.8,0.35522,0.00052,4.24283]
[1780549912907,62.58,63730.72,71.8,0.35522,0.00052,4.24283]
[1780549913644,62.57,63724.27,71.8,0.35183,0.00052,4.22789]
[1780549914717,62.55,63716.8,71.8,0.34791,0.00052,4.21016]
[1780549915421,62.54,63723.55,71.8,0.35139,0.00052,4.22591]
[1780549916131,62.54,63728.98,71.8,0.35422,0.00052,4.23845]
[1780549918086,62.54,63727.89,71.8,0.35365,0.00052,4.23595]
[1780549918769,62.54,63727.89,71.8,0.35365,0.00052,4.23595]
[1780549918276,62.54,63733.09,71.8,0.35637,0.00052,4.24781]
[1780549919152,62.54,63736.06,71.8,0.35792,0.00052,4.2545]
[1780549919800,62.54,63736.06,71.8,0.35792,0.00052,4.2545]
[1780549920223,62.54,63736.06,71.8,0.35792,0.00052,4.2545]
[1780549920236,62.54,63736.06,71.8,0.35792,0.00052,4.2545]
[1780549920374,62.54,63736.06,71.8,0.35792,0.00052,4.2545]
[1780549920645,62.54,63738.13,71.8,0.35902,0.00052,4.25916]
[1780549921531,62.54,63738.13,71.8,0.35902,0.00052,4.25916]
[1780549921573,62.54,63738.13,71.8,0.35902,0.00052,4.25916]
[1780549921749,62.55,63747.93,71.8,0.36418,0.00053,4.28064]
[1780549921851,62.55,63747.93,71.8,0.36418,0.00053,4.28064]
[1780549922220,62.55,63747.93,71.8,0.36418,0.00053,4.28064]
[1780549922224,62.55,63747.93,71.8,0.36418,0.00053,4.28064]
[1780549922697,62.55,63747.93,71.8,0.36418,0.00053,4.28064]
[1780549922739,62.55,63759.44,71.8,0.37025,0.00053,4.30492]
[1780549923785,62.54,63763.89,71.8,0.37261,0.00053,4.31403]
[1780549924085,62.54,63763.89,71.8,0.37261,0.00053,4.31403]
[1780549924520,62.54,63763.89,71.8,0.37261,0.00053,4.31403]
[1780549924648,62.54,63763.89,71.8,0.37261,0.00053,4.31403]
[1780549924767,62.54,63780.02,71.8,0.3812,0.00053,4.34584]
[1780549925423,62.54,63780.02,71.8,0.3812,0.00053,4.34584]
[1780549925725,62.54,63780.02,71.8,0.3812,0.00053,4.34584]
[1780549925729,62.54,63795.99,71.8,0.38976,0.00054,4.37534]
[1780549925975,62.54,63795.99,71.8,0.38976,0.00054,4.37534]
[1780549926174,62.54,63795.99,71.8,0.38976,0.00054,4.37534]
[1780549926538,62.54,63795.99,71.8,0.38976,0.00054,4.37534]
[1780549926751,62.54,63795.99,71.8,0.38976,0.00054,4.37534]
[1780549926604,62.54,63809.8,71.8,0.3972,0.00054,4.39923]
[1780549926841,62.54,63809.8,71.8,0.3972,0.00054,4.39923]
[1780549927085,62.54,63809.8,71.8,0.3972,0.00054,4.39923]
[1780549927774,62.53,63812.97,71.8,0.3989,0.00054,4.40448]
[1780549928152,62.53,63812.97,71.8,0.3989,0.00054,4.40448]
[1780549928386,62.53,63812.97,71.8,0.3989,0.00054,4.40448]
[1780549928405,62.53,63812.97,71.8,0.3989,0.00054,4.40448]
[1780549928676,62.53,63812.48,71.8,0.39863,0.00054,4.40365]
[1780549928927,62.53,63812.48,71.8,0.39863,0.00054,4.40365]
[1780549929656,62.53,63812.48,71.8,0.39863,0.00054,4.40365]
[1780549929657,62.53,63812.48,71.8,0.39863,0.00054,4.40365]
[1780549929755,62.53,63810.42,71.8,0.39752,0.00054,4.40024]
[1780549930970,62.53,63810.74,71.8,0.39769,0.00054,4.40075]
[1780549931713,62.52,63812.99,71.8,0.3989,0.00054,4.40447]
[1780549936286,62.51,63814.42,71.8,0.39965,0.00054,4.40674]
[1780549936825,62.51,63814.42,71.8,0.39965,0.00054,4.40674]
[1780549937183,62.51,63814.42,71.8,0.39965,0.00054,4.40674]
[1780549937765,62.5,63816.25,71.8,0.40062,0.00054,4.40969]
[1780549939260,62.5,63817.24,71.8,0.40116,0.00054,4.4113]
[1780549939372,62.5,63817.24,71.8,0.40116,0.00054,4.4113]
[1780549939422,62.5,63817.24,71.8,0.40116,0.00054,4.4113]
[1780549939671,62.5,63817.24,71.8,0.40116,0.00054,4.4113]
[1780549939680,62.49,63816.71,71.8,0.40086,0.00054,4.41041]
[1780549940163,62.49,63816.71,71.8,0.40086,0.00054,4.41041]
[1780549940659,62.49,63816.71,71.8,0.40086,0.00054,4.41041]
[1780549940803,62.49,63816.71,71.8,0.40086,0.00054,4.41041]
[1780549940737,62.49,63831.19,71.8,0.40873,0.00054,4.43304]
[1780549941085,62.49,63831.19,71.8,0.40873,0.00054,4.43304]
[1780549941187,62.49,63831.19,71.8,0.40873,0.00054,4.43304]
[1780549941515,62.49,63827.95,71.8,0.40697,0.00054,4.42813]
[1780549942418,62.49,63827.95,71.8,0.40697,0.00054,4.42813]
[1780549942425,62.49,63827.95,71.8,0.40697,0.00054,4.42813]
[1780549942503,62.49,63827.95,71.8,0.40697,0.00054,4.42813]
[1780549942617,62.49,63827.95,71.8,0.40697,0.00054,4.42813]
[1780549942718,62.49,63824.01,71.8,0.40482,0.00054,4.42203]
[1780549943205,62.49,63824.01,71.8,0.40482,0.00054,4.42203]
[1780549943337,62.49,63820.56,71.8,0.40295,0.00054,4.41659]
[1780549944837,62.49,63824.12,71.8,0.40488,0.00054,4.4222]
[1780549945470,62.49,63824.12,71.8,0.40488,0.00054,4.4222]
[1780549945520,62.49,63828.54,71.8,0.40728,0.00054,4.42901]
[1780549947014,62.49,63829.14,71.8,0.40761,0.00054,4.42992]
[1780549947057,62.49,63829.14,71.8,0.40761,0.00054,4.42992]
[1780549947320,62.49,63829.14,71.8,0.40761,0.00054,4.42992]
[1780549947479,62.49,63829.14,71.8,0.40761,0.00054,4.42992]
[1780549947485,62.49,63829.14,71.8,0.40761,0.00054,4.42992]
[1780549947675,62.49,63819.09,71.8,0.40215,0.00054,4.41422]
[1780549947842,62.49,63819.09,71.8,0.40215,0.00054,4.41422]
[1780549948372,62.49,63816.33,71.8,0.40065,0.00054,4.40977]
[1780549949689,62.49,63816.33,71.8,0.40065,0.00054,4.40977]
[1780549949760,62.48,63817.67,71.8,0.40137,0.00054,4.41191]
[1780549950817,62.48,63760.52,71.8,0.3707,0.00053,4.30666]
[1780549951393,62.48,63804.49,71.8,0.39392,0.00054,4.37586]
[1780549952400,62.49,63802.71,71.8,0.39297,0.00054,4.37283]
[1780549953193,62.49,63802.71,71.8,0.39297,0.00054,4.37283]
[1780549953215,62.49,63802.71,71.8,0.39297,0.00054,4.37283]
[1780549953466,62.49,63802.71,71.8,0.39297,0.00054,4.37283]
[1780549953820,62.49,63802.71,71.8,0.39297,0.00054,4.37283]
[1780549953838,62.5,63797.96,71.8,0.39041,0.00054,4.3645]
[1780549953983,62.5,63797.96,71.8,0.39041,0.00054,4.3645]
[1780549954025,62.5,63797.96,71.8,0.39041,0.00054,4.3645]
[1780549954229,62.5,63797.96,71.8,0.39041,0.00054,4.3645]
[1780549954290,62.5,63797.96,71.8,0.39041,0.00054,4.3645]
[1780549954416,62.5,63782.73,71.8,0.38221,0.00054,4.33652]
[1780549955659,62.5,63791.18,71.8,0.38676,0.00054,4.35228]
[1780549955881,62.5,63791.18,71.8,0.38676,0.00054,4.35228]
[1780549956429,62.5,63788.93,71.8,0.38555,0.00054,4.34815]
[1780549957848,62.5,63786.84,71.8,0.38443,0.00054,4.34428]
[1780549957912,62.5,63786.84,71.8,0.38443,0.00054,4.34428]
[1780549958443,62.5,63786.18,71.8,0.38407,0.00054,4.34306]
[1780549963861,62.51,63786.17,71.8,0.38408,0.00054,4.34309]
[1780549964485,62.52,63785.91,71.8,0.38395,0.00054,4.34264]
[1780549966069,62.52,63785.35,71.8,0.38366,0.00054,4.34161]
[1780549966085,62.52,63785.35,71.8,0.38366,0.00054,4.34161]
[1780549966499,62.52,63780.5,71.8,0.38106,0.00054,4.33243]
[1780549967506,62.52,63778.12,71.8,0.37979,0.00054,4.32787]
[1780549969085,62.52,63777.74,71.8,0.37958,0.00054,4.32714]
[1780549969520,62.52,63782.94,71.8,0.38237,0.00054,4.33709]
[1780549970527,62.53,63785.49,71.8,0.38374,0.00054,4.34191]
[1780549971534,62.53,63792.67,71.8,0.38761,0.00054,4.35518]
[1780549972687,62.53,63793.99,71.8,0.38833,0.00054,4.35759]
[1780549973085,62.53,63793.99,71.8,0.38833,0.00054,4.35759]
[1780549973548,62.53,63799.38,71.8,0.39123,0.00054,4.3672]
[1780549976569,62.55,63801.31,71.8,0.3923,0.00054,4.37068]
[1780549978448,62.54,63801.85,71.8,0.39259,0.00054,4.3716]
[1780549978582,62.54,63805.21,71.8,0.3944,0.00054,4.37739]
[1780549981604,62.52,63810.39,71.8,0.39718,0.00054,4.38609]
[1780549982612,62.52,63812.49,71.8,0.39831,0.00054,4.38957]
[1780549983825,62.51,63810.48,71.8,0.39721,0.00054,4.3862]
[1780549984628,62.51,63807.33,71.8,0.39549,0.00054,4.38086]
[1780549985635,62.5,63803.19,71.8,0.39324,0.00054,4.37372]
[1780549987247,62.5,63803.3,71.8,0.39329,0.00054,4.37388]
[1780549987290,62.5,63803.3,71.8,0.39329,0.00054,4.37388]
[1780549987293,62.5,63803.3,71.8,0.39329,0.00054,4.37388]
[1780549987649,62.5,63798.13,71.8,0.3905,0.00054,4.3648]
[1780549988527,62.5,63798.13,71.8,0.3905,0.00054,4.3648]
[1780549988656,62.5,63794.18,71.8,0.38837,0.00054,4.35772]
[1780549988993,62.5,63794.18,71.8,0.38837,0.00054,4.35772]
[1780549989663,62.5,63791.96,71.8,0.38717,0.00054,4.35369]
[1780549992091,62.5,63791.38,71.8,0.38686,0.00054,4.35264]
[1780549992693,62.5,63783.94,71.8,0.38286,0.00054,4.33883]
[1780549993133,62.5,63783.94,71.8,0.38286,0.00054,4.33883]
[1780549993836,62.5,63782.08,71.8,0.38187,0.00054,4.33532]
[1780549995421,62.5,63781.74,71.8,0.38169,0.00054,4.33468]
[1780549995494,62.5,63781.74,71.8,0.38169,0.00054,4.33468]
[1780549995657,62.5,63781.74,71.8,0.38169,0.00054,4.33468]
[1780549995793,62.51,63759.27,71.8,0.3697,0.00053,4.28997]
[1780549996346,62.51,63759.27,71.8,0.3697,0.00053,4.28997]
[1780549996722,62.51,63755.3,71.8,0.3676,0.00053,4.28169]
[1780549997395,62.51,63755.3,71.8,0.3676,0.00053,4.28169]
[1780549997748,62.51,63755.3,71.8,0.3676,0.00053,4.28169]
[1780549997825,62.51,63753.31,71.8,0.36655,0.00053,4.27753]
[1780549998737,62.52,63755.62,71.8,0.36778,0.00053,4.28244]
[1780549999347,62.52,63755.62,71.8,0.36778,0.00053,4.28244]
[1780549999514,62.52,63755.62,71.8,0.36778,0.00053,4.28244]
[1780549999729,62.52,63755.62,71.8,0.36778,0.00053,4.28244]
[1780549999730,62.52,63755.62,71.8,0.36778,0.00053,4.28244]
[1780549999744,62.52,63746.6,71.8,0.36302,0.00053,4.26321]
[1780550000751,62.53,63708.51,71.8,0.3431,0.00052,4.17537]
[1780550001432,62.53,63708.51,71.8,0.3431,0.00052,4.17537]
[1780550001758,62.54,63708.83,71.8,0.34331,0.00052,4.17633]
[1780550004780,62.62,63704.07,71.8,0.34103,0.00052,4.16552]
[1780550005558,62.62,63704.07,71.8,0.34103,0.00052,4.16552]
[1780550005558,62.62,63704.07,71.8,0.34103,0.00052,4.16552]
[1780550005787,62.65,63698.01,71.8,0.33798,0.00051,4.15079]
[1780550006794,62.67,63696.13,71.8,0.33708,0.00051,4.14639]
[1780550007686,62.67,63696.13,71.8,0.33708,0.00051,4.14639]
[1780550007801,62.7,63699.24,71.8,0.33875,0.00051,4.15451]
[1780550008889,62.73,63701.78,71.8,0.34012,0.00051,4.16112]
[1780550009716,62.73,63701.78,71.8,0.34012,0.00051,4.16112]
[1780550009724,62.73,63701.78,71.8,0.34012,0.00051,4.16112]
[1780550009816,62.75,63701.15,71.8,0.33985,0.00051,4.1598]
[1780550013702,62.85,63703.04,71.8,0.34062,0.00052,4.15104]
[1780550013844,62.89,63706.68,71.8,0.34258,0.00052,4.16034]
[1780550013951,62.89,63706.68,71.8,0.34258,0.00052,4.16034]
[1780550014851,62.95,63716.35,71.8,0.34772,0.00052,4.18416]
[1780550015373,62.95,63716.35,71.8,0.34772,0.00052,4.18416]
[1780550015907,62.99,63720.5,71.8,0.34997,0.00052,4.19432]
[1780550015961,62.99,63720.5,71.8,0.34997,0.00052,4.19432]
[1780550016894,62.99,63725.74,71.8,0.3527,0.00052,4.20649]
[1780550017872,63.0,63729.07,71.8,0.35445,0.00052,4.21413]
[1780550018879,63.0,63731.81,71.8,0.35589,0.00052,4.22036]
[1780550019886,63.0,63733.12,71.8,0.35658,0.00052,4.22333]
[1780550020893,63.0,63734.87,71.8,0.3575,0.00052,4.22727]
[1780550021900,63.01,63738.32,71.8,0.35931,0.00052,4.23494]
[1780550022907,63.01,63741.28,71.8,0.36086,0.00052,4.24144]
[1780550023375,63.01,63741.28,71.8,0.36086,0.00052,4.24144]
[1780550023377,63.01,63741.28,71.8,0.36086,0.00052,4.24144]
[1780550023864,63.01,63741.28,71.8,0.36086,0.00052,4.24144]
[1780550024245,63.01,63741.28,71.8,0.36087,0.00052,4.24146]
[1780550024347,63.01,63740.62,71.8,0.36052,0.00052,4.24001]
[1780550025131,63.01,63743.85,71.8,0.36222,0.00053,4.24707]
[1780550026319,63.01,63743.85,71.8,0.36222,0.00053,4.24707]
[1780550026327,63.01,63743.85,71.8,0.36222,0.00053,4.24707]
[1780550026428,63.01,63745.74,71.8,0.36322,0.00053,4.25116]
[1780550026919,63.01,63745.74,71.8,0.36322,0.00053,4.25116]
[1780550027166,63.01,63745.74,71.8,0.36322,0.00053,4.25116]
[1780550027746,63.02,63743.69,71.8,0.36215,0.00053,4.24678]
[1780550028370,63.02,63743.69,71.8,0.36215,0.00053,4.24678]
[1780550028376,63.02,63743.69,71.8,0.36215,0.00053,4.24678]
[1780550028380,63.02,63743.69,71.8,0.36215,0.00053,4.24678]
[1780550028472,63.02,63748.5,71.8,0.36468,0.00053,4.25712]
[1780550029530,63.02,63744.76,71.8,0.36272,0.00053,4.24912]
[1780550029958,63.02,63746.48,71.8,0.36363,0.00053,4.25282]
[1780550030965,63.02,63744.5,71.8,0.36259,0.00053,4.24857]
[1780550032645,63.03,63745.78,71.8,0.36327,0.00053,4.25136]
[1780550033096,63.03,63735.68,71.8,0.35797,0.00052,4.22929]
[1780550034994,63.03,63741.64,71.8,0.36111,0.00052,4.24246]
[1780550040085,63.04,63742.43,71.8,0.36155,0.00052,4.24426]
[1780550040664,63.05,63746.09,71.8,0.36348,0.00053,4.2522]
[1780550041037,63.05,63747.66,71.8,0.3643,0.00053,4.25556]
[1780550042044,63.05,63746.2,71.8,0.36354,0.00053,4.25245]
[1780550043402,63.05,63748.66,71.8,0.36483,0.00053,4.25771]
[1780550044455,63.05,63750.91,71.8,0.36602,0.00053,4.26249]
[1780550046073,63.05,63749.21,71.8,0.36513,0.00053,4.2589]
[1780550048636,63.06,63747.29,71.8,0.36413,0.00053,4.25485]
[1780550049095,63.06,63745.01,71.8,0.36293,0.00053,4.24996]
[1780550050103,63.06,63741.93,71.8,0.36132,0.00052,4.24331]
[1780550052116,63.06,63746.12,71.8,0.36352,0.00053,4.25239]
[1780550054131,63.07,63747.29,71.8,0.36415,0.00053,4.25492]
[1780550055138,63.07,63746.06,71.8,0.3635,0.00053,4.2523]
[1780550056442,63.07,63747.61,71.8,0.36432,0.00053,4.25563]
[1780550057152,63.07,63744.64,71.8,0.36276,0.00052,4.24927]
[1780550058883,63.07,63743.13,71.8,0.36198,0.00052,4.24604]
[1780550059948,63.08,63741.53,71.8,0.36114,0.00052,4.24259]
[1780550060173,63.08,63743.44,71.8,0.36215,0.00052,4.24673]
[1780550064954,63.09,63744.73,71.8,0.36284,0.00052,4.24959]
[1780550065208,63.09,63751.47,71.8,0.36639,0.00053,4.26394]
[1780550066215,63.09,63757.06,71.8,0.36933,0.00053,4.27559]
[1780550067417,63.09,63757.06,71.8,0.36933,0.00053,4.27559]
[1780550067640,63.09,63757.06,71.8,0.36933,0.00053,4.27559]
[1780550067725,63.09,63757.06,71.8,0.36933,0.00053,4.27559]
[1780550067773,63.09,63758.53,71.8,0.37011,0.00053,4.27861]
[1780550068274,63.09,63758.53,71.8,0.37011,0.00053,4.27861]
[1780550069053,63.08,63767.18,71.8,0.37469,0.00053,4.29607]
[1780550069060,63.08,63767.18,71.8,0.37469,0.00053,4.29607]
[1780550069793,63.08,63767.18,71.8,0.37469,0.00053,4.29607]
[1780550069862,63.08,63773.85,71.8,0.37822,0.00053,4.30912]
[1780550070492,63.08,63777.82,71.8,0.38033,0.00053,4.31675]
[1780550072695,63.07,63778.22,71.8,0.38016,0.00053,4.30319]
[1780550074737,63.07,63777.63,71.8,0.37985,0.00053,4.30206]
[1780550074866,63.07,63777.63,71.8,0.37985,0.00053,4.30206]
[1780550074989,63.07,63777.63,71.8,0.37985,0.00053,4.30206]
[1780550074978,63.07,63779.97,71.8,0.38109,0.00053,4.30649]
[1780550075159,63.07,63779.97,71.8,0.38109,0.00053,4.30649]
[1780550075980,63.06,63785.29,71.8,0.38393,0.00054,4.31644]
[1780550076906,63.06,63791.38,71.8,0.38719,0.00054,4.32757]
[1780550077282,63.06,63791.38,71.8,0.38719,0.00054,4.32757]
[1780550077306,63.06,63791.38,71.8,0.38719,0.00054,4.32757]
[1780550077309,63.06,63791.38,71.8,0.38719,0.00054,4.32757]
[1780550077892,63.06,63791.38,71.8,0.38719,0.00054,4.32757]
[1780550078012,63.06,63790.94,71.8,0.38695,0.00054,4.32676]
[1780550078235,63.06,63790.94,72.3,0.38695,0.00054,4.32676]
[1780550078821,63.05,63795.62,72.3,0.38946,0.00054,4.33513]
[1780550079390,63.05,63795.62,72.8,0.38946,0.00054,4.33513]
[1780550079410,63.05,63795.62,72.9,0.38946,0.00054,4.33513]
[1780550079428,63.05,63795.62,73.0,0.38946,0.00054,4.33513]
[1780550079452,63.05,63795.62,73.2,0.38946,0.00054,4.33513]
[1780550079468,63.05,63795.62,73.3,0.38946,0.00054,4.33513]
[1780550079489,63.05,63795.62,73.4,0.38946,0.00054,4.33513]
[1780550079505,63.05,63795.62,73.5,0.38946,0.00054,4.33513]
[1780550079538,63.05,63795.62,73.6,0.38946,0.00054,4.33513]
[1780550079640,63.05,63799.87,73.6,0.39174,0.00054,4.34258]
[1780550080098,63.05,63799.87,74.6,0.39174,0.00054,4.34258]
[1780550080278,63.05,63799.87,75.5,0.39174,0.00054,4.34258]
[1780550080297,63.05,63799.87,75.5,0.39174,0.00054,4.34258]
[1780550080514,63.05,63799.87,75.5,0.39174,0.00054,4.34258]
[1780550080942,63.04,63808.04,75.5,0.39614,0.00054,4.35652]
[1780550081086,63.04,63808.04,75.5,0.39614,0.00054,4.35652]
[1780550081496,63.04,63808.04,76.6,0.39614,0.00054,4.35652]
[1780550081511,63.04,63808.04,76.6,0.39614,0.00054,4.35652]
[1780550081823,63.04,63808.04,77.0,0.39614,0.00054,4.35652]
[1780550081850,63.04,63808.04,78.3,0.39614,0.00054,4.35652]
[1780550081889,63.04,63808.04,78.3,0.39614,0.00054,4.35652]
[1780550081912,63.04,63808.04,78.3,0.39614,0.00054,4.35652]
[1780550081924,63.04,63808.04,78.4,0.39614,0.00054,4.35652]
[1780550082041,63.04,63808.04,78.4,0.39614,0.00054,4.35652]
[1780550082069,63.04,63808.04,78.7,0.39614,0.00054,4.35652]
[1780550082014,63.03,63812.27,78.7,0.39842,0.00054,4.36352]
[1780550082099,63.03,63812.27,78.7,0.39842,0.00054,4.36352]
[1780550082136,63.03,63812.27,78.7,0.39842,0.00054,4.36352]
[1780550082319,63.03,63812.27,79.1,0.39842,0.00054,4.36352]
[1780550083052,63.03,63827.78,79.1,0.40683,0.00054,4.38805]
[1780550083092,63.03,63827.78,79.5,0.40683,0.00054,4.38805]
[1780550083190,63.03,63827.78,79.5,0.40683,0.00054,4.38805]
[1780550083521,63.03,63827.78,79.5,0.40683,0.00054,4.38805]
[1780550083688,63.03,63827.78,79.5,0.40683,0.00054,4.38805]
[1780550083997,63.03,63839.7,79.5,0.41333,0.00055,4.40556]
[1780550085531,63.02,63840.65,79.7,0.41384,0.00055,4.40689]
[1780550086014,63.02,63840.65,79.7,0.41384,0.00055,4.40689]
[1780550086051,63.02,63840.65,79.7,0.41384,0.00055,4.40689]
[1780550086086,63.01,63841.62,79.7,0.41436,0.00055,4.40823]
[1780550086354,63.01,63841.62,79.7,0.41436,0.00055,4.40823]
[1780550086361,63.01,63841.62,79.8,0.41436,0.00055,4.40823]
[1780550086959,63.01,63845.78,79.8,0.41663,0.00055,4.414]
[1780550088632,63.0,63846.19,80.0,0.41684,0.00055,4.41454]
[1780550088649,63.0,63846.19,80.9,0.41684,0.00055,4.41454]
[1780550088891,63.0,63846.19,80.9,0.41684,0.00055,4.41454]
[1780550088946,63.0,63846.19,81.6,0.41684,0.00055,4.41454]
[1780550089042,63.0,63850.16,81.6,0.41901,0.00055,4.41989]
[1780550089189,63.0,63850.16,82.3,0.41901,0.00055,4.41989]
[1780550089206,63.0,63850.16,82.4,0.41901,0.00055,4.41989]
[1780550090042,63.0,63850.16,82.6,0.41901,0.00055,4.41989]
[1780550090047,62.94,63853.77,82.6,0.42091,0.00055,4.42449]
[1780550090086,62.94,63853.77,82.6,0.42091,0.00055,4.42449]
[1780550090525,62.94,63853.77,82.6,0.42091,0.00055,4.42449]
[1780550090981,62.94,63853.77,84.3,0.42091,0.00055,4.42449]
[1780550091026,62.94,63853.77,84.3,0.42091,0.00055,4.42449]
[1780550091038,62.88,63860.14,84.3,0.42434,0.00055,4.4325]
[1780550091238,62.88,63860.14,84.3,0.42434,0.00055,4.4325]
[1780550091684,62.88,63860.14,84.9,0.42434,0.00055,4.4325]
[1780550091697,62.88,63860.14,84.9,0.42434,0.00055,4.4325]
[1780550091773,62.88,63860.14,85.0,0.42434,0.00055,4.4325]
[1780550091788,62.88,63860.14,88.4,0.42434,0.00055,4.4325]
[1780550092037,62.88,63860.14,88.4,0.42434,0.00055,4.4325]
[1780550092070,62.87,63860.35,88.4,0.42445,0.00055,4.43275]
[1780550092289,62.87,63860.35,88.4,0.42445,0.00055,4.43275]
[1780550092537,62.87,63860.35,88.4,0.42445,0.00055,4.43275]
[1780550092808,62.87,63860.35,88.4,0.42445,0.00055,4.43275]
[1780550092810,62.87,63860.35,88.4,0.42445,0.00055,4.43275]
[1780550092998,62.87,63868.46,88.4,0.42892,0.00055,4.44267]
[1780550093223,62.87,63868.46,88.4,0.42892,0.00055,4.44267]
[1780550093504,62.87,63868.46,88.4,0.42892,0.00055,4.44267]
[1780550093560,62.87,63868.42,88.4,0.4289,0.00055,4.44262]
[1780550094504,62.87,63868.42,88.4,0.4289,0.00055,4.44262]
[1780550094507,62.87,63868.42,88.4,0.4289,0.00055,4.44262]
[1780550094681,62.87,63868.42,88.4,0.4289,0.00055,4.44262]
[1780550094833,62.88,63869.57,88.4,0.42954,0.00055,4.44399]
[1780550095780,62.88,63869.57,88.4,0.42954,0.00055,4.44399]
[1780550096024,62.88,63868.45,88.4,0.42892,0.00055,4.44267]
[1780550096437,62.88,63873.53,88.4,0.43173,0.00055,4.44859]
[1780550097632,62.88,63873.53,88.4,0.43173,0.00055,4.44859]
[1780550097733,62.88,63876.87,88.4,0.43357,0.00055,4.45237]
[1780550098772,62.88,63876.87,88.4,0.43357,0.00055,4.45237]
[1780550098786,62.88,63877.9,88.4,0.43414,0.00055,4.45352]
[1780550101085,62.88,63878.11,88.4,0.43426,0.00055,4.45375]
[1780550100946,62.88,63879.27,88.4,0.4349,0.00055,4.45503]
[1780550101803,62.88,63879.27,88.4,0.4349,0.00055,4.45503]
[1780550101838,62.88,63879.27,88.4,0.4349,0.00055,4.45503]
[1780550101920,62.88,63879.27,88.4,0.4349,0.00055,4.45503]
[1780550101999,62.88,63875.13,88.4,0.43261,0.00055,4.45042]
[1780550102601,62.88,63875.13,88.4,0.43261,0.00055,4.45042]
[1780550102605,62.88,63875.13,88.4,0.43261,0.00055,4.45042]
[1780550102918,62.88,63875.13,88.4,0.43261,0.00055,4.45042]
[1780550102997,62.88,63875.13,88.4,0.43261,0.00055,4.45042]
[1780550103024,62.88,63870.22,88.4,0.4299,0.00055,4.44476]
[1780550103130,62.88,63870.22,88.4,0.4299,0.00055,4.44476]
[1780550103139,62.88,63870.22,88.4,0.4299,0.00055,4.44476]
[1780550103244,62.88,63870.22,88.4,0.4299,0.00055,4.44476]
[1780550103277,62.88,63870.22,88.4,0.4299,0.00055,4.44476]
[1780550103292,62.88,63870.22,88.4,0.4299,0.00055,4.44476]
[1780550103443,62.88,63870.22,88.4,0.4299,0.00055,4.44476]
[1780550103507,62.88,63870.22,88.4,0.4299,0.00055,4.44476]
[1780550103665,62.88,63870.22,88.4,0.4299,0.00055,4.44476]
[1780550103743,62.88,63870.22,88.4,0.4299,0.00055,4.44476]
[1780550103759,62.88,63870.22,88.4,0.4299,0.00055,4.44476]
[1780550104069,62.84,63858.53,88.4,0.42341,0.00055,4.43037]
[1780550104602,62.84,63858.53,88.4,0.42341,0.00055,4.43037]
[1780550105034,62.84,63858.53,88.4,0.42341,0.00055,4.43037]
[1780550105037,62.84,63858.53,88.4,0.42341,0.00055,4.43037]
[1780550105082,62.82,63853.92,88.4,0.42085,0.00055,4.42435]
[1780550106067,62.82,63851.54,88.4,0.41953,0.00055,4.4212]
[1780550106257,62.82,63851.54,88.4,0.41953,0.00055,4.4212]
[1780550106257,62.82,63851.54,88.4,0.41953,0.00055,4.4212]
[1780550107054,62.82,63851.54,88.4,0.41953,0.00055,4.4212]
[1780550107057,62.82,63851.54,88.4,0.41953,0.00055,4.4212]
[1780550107067,62.82,63851.54,88.4,0.41953,0.00055,4.4212]
[1780550107085,62.82,63851.54,88.4,0.41953,0.00055,4.4212]
[1780550107093,62.82,63851.54,88.4,0.41953,0.00055,4.4212]
[1780550106799,62.82,63848.65,88.4,0.41794,0.00055,4.4173]
[1780550107452,62.82,63848.65,88.4,0.41794,0.00055,4.4173]
[1780550107975,62.82,63848.65,88.4,0.41794,0.00055,4.4173]
[1780550107981,62.82,63848.65,88.4,0.41794,0.00055,4.4173]
[1780550108047,62.82,63848.65,88.4,0.41794,0.00055,4.4173]
[1780550108086,62.82,63848.65,88.4,0.41794,0.00055,4.4173]
[1780550108057,62.82,63853.75,88.4,0.42075,0.00055,4.42412]
[1780550109079,62.82,63851.19,88.4,0.41934,0.00055,4.42072]
[1780550110338,62.82,63850.41,88.4,0.41891,0.00055,4.41968]
[1780550111201,62.82,63850.22,88.4,0.4188,0.00055,4.41942]
[1780550111808,62.82,63849.73,88.4,0.41853,0.00055,4.41876]
[1780550112446,62.82,63849.73,88.4,0.41853,0.00055,4.41876]
[1780550112495,62.82,63849.73,88.4,0.41853,0.00055,4.41876]
[1780550112552,62.82,63848.25,88.4,0.41772,0.00055,4.41675]
[1780550115571,62.81,63847.07,88.4,0.41707,0.00055,4.41513]
[1780550116574,62.81,63847.07,88.4,0.41707,0.00055,4.41513]
[1780550116630,62.81,63847.07,88.5,0.41707,0.00055,4.41513]
[1780550116764,62.81,63847.07,88.5,0.41707,0.00055,4.41513]
[1780550116824,62.81,63847.07,88.5,0.41707,0.00055,4.41513]
[1780550116893,62.81,63847.07,88.5,0.41707,0.00055,4.41513]
[1780550116983,62.81,63847.07,88.5,0.41707,0.00055,4.41513]
[1780550117081,62.81,63853.17,88.5,0.42041,0.00055,4.42332]
[1780550117211,62.81,63853.17,88.5,0.42041,0.00055,4.42332]
[1780550117566,62.81,63853.17,88.5,0.42041,0.00055,4.42332]
[1780550117627,62.81,63853.17,88.5,0.42041,0.00055,4.42332]
[1780550118003,62.81,63853.17,88.5,0.42041,0.00055,4.42332]
[1780550118090,62.81,63853.17,88.5,0.42041,0.00055,4.42332]
[1780550118049,62.81,63861.93,88.5,0.42524,0.00055,4.43455]
[1780550118591,62.81,63861.93,88.5,0.42524,0.00055,4.43455]
[1780550118735,62.81,63861.93,88.5,0.42524,0.00055,4.43455]
[1780550118757,62.81,63861.93,88.5,0.42524,0.00055,4.43455]
[1780550118980,62.81,63861.93,88.5,0.42524,0.00055,4.43455]
[1780550119088,62.81,63861.93,88.5,0.42524,0.00055,4.43455]
[1780550119059,62.79,63867.41,88.5,0.42824,0.00055,4.44121]
[1780550119931,62.79,63867.41,88.5,0.42824,0.00055,4.44121]
[1780550119961,62.79,63867.41,88.5,0.42824,0.00055,4.44121]
[1780550120089,62.75,63856.7,88.5,0.42228,0.00055,4.42776]
[1780550120362,62.75,63856.7,88.5,0.42228,0.00055,4.42776]
[1780550120976,62.75,63850.86,88.5,0.41906,0.00055,4.42006]
[1780550121725,62.75,63850.86,88.5,0.41906,0.00055,4.42006]
[1780550122094,62.75,63850.86,88.5,0.41906,0.00055,4.42006]
[1780550122110,62.75,63850.03,88.5,0.4186,0.00055,4.41894]
[1780550122175,62.75,63850.03,88.5,0.4186,0.00055,4.41894]
[1780550122190,62.75,63850.03,88.5,0.4186,0.00055,4.41894]
[1780550122272,62.75,63850.03,88.5,0.4186,0.00055,4.41894]
[1780550122686,62.75,63850.03,88.5,0.4186,0.00055,4.41894]
[1780550122742,62.75,63850.03,88.5,0.4186,0.00055,4.41894]
[1780550122816,62.75,63850.03,88.5,0.4186,0.00055,4.41894]
[1780550122988,62.75,63850.03,88.5,0.4186,0.00055,4.41894]
[1780550123101,62.75,63850.03,88.5,0.4186,0.00055,4.41894]
[1780550123055,62.74,63837.53,88.5,0.41173,0.00055,4.40142]
[1780550123117,62.74,63837.53,88.5,0.41173,0.00055,4.40142]
[1780550123220,62.74,63837.53,88.5,0.41173,0.00055,4.40142]
[1780550124085,62.74,63837.53,88.5,0.41173,0.00055,4.40142]
[1780550124088,62.74,63828.99,88.5,0.40705,0.00055,4.3887]
[1780550124236,62.74,63828.99,88.5,0.40705,0.00055,4.3887]
[1780550124272,62.74,63828.99,88.5,0.40705,0.00055,4.3887]
[1780550124634,62.73,63824.28,88.5,0.40447,0.00055,4.38142]
[1780550125883,62.73,63824.28,88.5,0.40447,0.00055,4.38142]
[1780550126004,62.73,63824.28,88.5,0.40447,0.00055,4.38142]
[1780550126087,62.73,63824.28,88.5,0.40447,0.00055,4.38142]
[1780550126107,62.73,63824.28,88.5,0.40447,0.00055,4.38142]
[1780550126106,62.73,63826.81,88.5,0.40585,0.00055,4.38533]
[1780550126299,62.73,63826.81,88.5,0.40585,0.00055,4.38533]
[1780550126314,62.73,63826.81,88.5,0.40585,0.00055,4.38533]
[1780550126527,62.73,63826.81,88.5,0.40585,0.00055,4.38533]
[1780550126609,62.73,63826.81,88.5,0.40585,0.00055,4.38533]
[1780550127086,62.73,63826.81,88.5,0.40585,0.00055,4.38533]
[1780550127106,62.73,63826.81,88.5,0.40585,0.00055,4.38533]
[1780550127106,62.73,63819.78,88.5,0.402,0.00055,4.37427]
[1780550127655,62.72,63821.72,88.5,0.40305,0.00055,4.37734]
[1780550128742,62.72,63821.72,88.5,0.40305,0.00055,4.37734]
[1780550129669,62.72,63814.41,88.5,0.39906,0.00054,4.36552]
[1780550130148,62.72,63814.41,88.5,0.39906,0.00054,4.36552]
[1780550131078,62.72,63814.41,88.5,0.39906,0.00054,4.36552]
[1780550131082,62.72,63818.48,88.5,0.40097,0.00055,4.358]
[1780550131644,62.72,63818.48,88.5,0.40097,0.00055,4.358]
[1780550131651,62.72,63818.48,88.5,0.40097,0.00055,4.358]
[1780550131683,62.72,63824.13,88.5,0.40406,0.00055,4.36699]
[1780550132747,62.72,63824.13,88.5,0.40406,0.00055,4.36699]
[1780550132804,62.72,63824.13,88.5,0.40406,0.00055,4.36699]
[1780550132810,62.72,63824.13,88.5,0.40406,0.00055,4.36699]
[1780550133124,62.72,63825.14,88.5,0.40461,0.00055,4.36857]
[1780550133697,62.72,63828.76,88.5,0.4066,0.00055,4.37416]
[1780550134627,62.72,63828.76,88.5,0.4066,0.00055,4.37416]
[1780550134697,62.72,63828.76,88.5,0.4066,0.00055,4.37416]
[1780550134945,62.72,63828.76,88.5,0.4066,0.00055,4.37416]
[1780550135089,62.72,63828.76,88.5,0.4066,0.00055,4.37416]
[1780550135066,62.71,63827.31,88.5,0.4058,0.00055,4.37193]
[1780550135130,62.71,63827.31,88.5,0.4058,0.00055,4.37193]
[1780550135769,62.71,63827.31,88.5,0.4058,0.00055,4.37193]
[1780550135784,62.71,63827.31,88.5,0.4058,0.00055,4.37193]
[1780550135804,62.71,63827.31,88.5,0.4058,0.00055,4.37193]
[1780550135995,62.71,63832.9,88.5,0.40887,0.00055,4.38042]
[1780550136718,62.71,63836.88,88.5,0.41106,0.00055,4.38631]
[1780550137878,62.71,63836.88,88.5,0.41106,0.00055,4.38631]
[1780550137972,62.71,63835.76,88.5,0.41044,0.00055,4.38466]
[1780550139996,62.71,63837.43,88.5,0.41136,0.00055,4.38711]
[1780550141753,62.71,63832.79,88.5,0.4088,0.00055,4.38024]
[1780550144027,62.71,63832.76,88.5,0.40879,0.00055,4.3802]
[1780550144034,62.71,63832.76,88.5,0.40879,0.00055,4.3802]
[1780550144095,62.71,63831.21,88.5,0.40794,0.00055,4.37787]
[1780550146772,62.71,63830.34,88.5,0.40746,0.00055,4.37655]
[1780550146918,62.71,63830.34,88.5,0.40746,0.00055,4.37655]
[1780550147013,62.71,63830.34,88.5,0.40746,0.00055,4.37655]
[1780550147428,62.71,63830.07,88.5,0.40731,0.00055,4.37614]
[1780550147771,62.71,63830.07,88.5,0.40731,0.00055,4.37614]
[1780550147785,62.71,63830.07,88.5,0.40731,0.00055,4.37614]
[1780550147894,62.71,63830.07,88.5,0.40731,0.00055,4.37614]
[1780550147935,62.71,63830.07,88.5,0.40731,0.00055,4.37614]
[1780550148087,62.71,63830.07,88.5,0.40731,0.00055,4.37614]
[1780550148113,62.71,63830.07,88.5,0.40731,0.00055,4.37614]
[1780550147981,62.71,63836.18,88.5,0.41067,0.00055,4.38528]
[1780550148376,62.71,63836.18,88.5,0.41067,0.00055,4.38528]
[1780550148831,62.71,63836.18,88.5,0.41067,0.00055,4.38528]
[1780550148846,62.71,63836.18,88.5,0.41067,0.00055,4.38528]
[1780550148933,62.71,63836.18,88.5,0.41067,0.00055,4.38528]
[1780550149004,62.71,63836.18,88.5,0.41067,0.00055,4.38528]
[1780550149014,62.71,63818.57,88.5,0.40101,0.00055,4.35812]
[1780550149178,62.71,63818.57,88.5,0.40101,0.00055,4.35812]
[1780550149311,62.71,63818.57,88.5,0.40101,0.00055,4.35812]
[1780550149517,62.71,63818.57,88.5,0.40101,0.00055,4.35812]
[1780550149603,62.71,63818.57,88.5,0.40101,0.00055,4.35812]
[1780550149842,62.71,63818.57,88.5,0.40101,0.00055,4.35812]
[1780550149897,62.71,63818.57,88.5,0.40101,0.00055,4.35812]
[1780550150047,62.71,63805.39,88.5,0.39381,0.00054,4.33612]
[1780550151055,62.7,63796.95,88.5,0.38922,0.00054,4.3213]
[1780550152078,62.7,63796.95,88.5,0.38922,0.00054,4.3213]
[1780550153071,62.7,63797.88,88.5,0.38972,0.00054,4.32296]
[1780550152831,62.7,63800.19,88.5,0.39098,0.00054,4.32705]
[1780550153198,62.7,63800.19,88.5,0.39098,0.00054,4.32705]
[1780550153838,62.7,63796.85,88.5,0.38916,0.00054,4.32111]
[1780550154264,62.7,63796.85,88.5,0.38916,0.00054,4.32111]
[1780550154845,62.7,63798.98,88.5,0.39031,0.00054,4.32489]
[1780550156381,62.7,63798.73,88.5,0.39017,0.00054,4.32444]
[1780550156948,62.7,63798.73,88.5,0.39017,0.00054,4.32444]
[1780550156971,62.7,63789.85,88.5,0.38536,0.00054,4.30835]
[1780550157980,62.7,63788.49,88.5,0.38462,0.00054,4.30584]
[1780550158873,62.7,63790.9,88.5,0.38592,0.00054,4.31028]
[1780550159879,62.69,63793.28,88.5,0.38721,0.00054,4.31463]
[1780550160412,62.69,63793.28,88.5,0.38721,0.00054,4.31463]
[1780550160887,62.69,63796.02,88.5,0.3887,0.00054,4.31958]
[1780550162085,62.69,63796.02,88.5,0.3887,0.00054,4.31958]
[1780550162093,62.69,63799.58,88.5,0.39063,0.00054,4.32591]
[1780550163086,62.69,63799.58,88.5,0.39063,0.00054,4.32591]
[1780550163091,62.69,63801.27,88.5,0.39154,0.00054,4.32889]
[1780550163922,62.69,63801.27,88.5,0.39154,0.00054,4.32889]
[1780550164015,62.69,63795.08,88.5,0.38818,0.00054,4.31786]
[1780550164544,62.69,63795.08,88.5,0.38818,0.00054,4.31786]
[1780550164920,62.69,63791.87,88.5,0.38644,0.00054,4.31202]
[1780550165610,62.69,63791.87,88.5,0.38644,0.00054,4.31202]
[1780550165881,62.69,63791.87,88.5,0.38644,0.00054,4.31202]
[1780550165892,62.69,63791.87,88.5,0.38644,0.00054,4.31202]
[1780550166073,62.69,63791.87,88.5,0.38644,0.00054,4.31202]
[1780550166086,62.69,63791.87,88.5,0.38644,0.00054,4.31202]
[1780550166099,62.69,63791.87,88.5,0.38644,0.00054,4.31202]
[1780550166128,62.69,63789.05,88.5,0.38491,0.00054,4.30683]
[1780550166405,62.69,63789.05,88.5,0.38491,0.00054,4.30683]
[1780550166934,62.68,63780.41,88.5,0.38023,0.00054,4.2905]
[1780550167204,62.68,63780.41,88.5,0.38023,0.00054,4.2905]
[1780550167941,62.68,63774.76,88.5,0.37718,0.00054,4.27951]
[1780550169664,62.68,63775.56,88.5,0.37761,0.00054,4.28107]
[1780550169735,62.68,63775.56,88.5,0.37761,0.00054,4.28107]
[1780550170086,62.68,63775.56,88.5,0.37761,0.00054,4.28107]
[1780550170155,62.68,63780.54,88.5,0.38029,0.00054,4.2907]
[1780550170683,62.68,63780.54,88.5,0.38029,0.00054,4.2907]
[1780550170710,62.68,63780.54,88.5,0.38029,0.00054,4.2907]
[1780550170806,62.68,63780.54,88.5,0.38029,0.00054,4.2907]
[1780550170814,62.68,63780.54,88.5,0.38029,0.00054,4.2907]
[1780550171096,62.67,63781.66,88.5,0.38089,0.00054,4.29283]
[1780550171337,62.67,63781.66,88.5,0.38089,0.00054,4.29283]
[1780550171879,62.67,63781.66,88.5,0.38089,0.00054,4.29283]
[1780550171969,62.67,63788.09,88.5,0.38436,0.00054,4.30495]
[1780550172834,62.67,63788.09,88.5,0.38436,0.00054,4.30495]
[1780550172912,62.67,63788.09,88.5,0.38436,0.00054,4.30495]
[1780550172940,62.67,63788.09,88.5,0.38436,0.00054,4.30495]
[1780550173085,62.67,63787.87,88.5,0.38424,0.00054,4.30454]
[1780550173847,62.67,63787.87,88.5,0.38424,0.00054,4.30454]
[1780550174338,62.67,63787.3,88.5,0.38393,0.00054,4.30346]
[1780550174347,62.67,63787.3,88.5,0.38393,0.00054,4.30346]
[1780550174995,62.67,63791.17,88.5,0.38602,0.00054,4.31063]
[1780550175283,62.67,63791.17,88.5,0.38602,0.00054,4.31063]
[1780550175847,62.67,63791.17,88.5,0.38602,0.00054,4.31063]
[1780550176005,62.67,63788.66,88.5,0.38466,0.00054,4.30598]
[1780550176968,62.67,63788.66,88.5,0.38466,0.00054,4.30598]
[1780550176973,62.67,63788.66,88.5,0.38466,0.00054,4.30598]
[1780550177085,62.67,63788.66,88.5,0.38466,0.00054,4.30598]
[1780550177092,62.67,63791.59,88.5,0.38624,0.00054,4.31138]
[1780550177226,62.67,63791.59,88.5,0.38624,0.00054,4.31138]
[1780550177413,62.67,63791.59,88.5,0.38624,0.00054,4.31138]
[1780550177455,62.67,63791.59,88.5,0.38624,0.00054,4.31138]
[1780550177728,62.67,63791.59,88.5,0.38624,0.00054,4.31138]
[1780550177826,62.67,63791.59,88.5,0.38624,0.00054,4.31138]
[1780550178006,62.67,63791.59,88.5,0.38624,0.00054,4.31138]
[1780550178142,62.67,63791.59,88.5,0.38624,0.00054,4.31138]
[1780550178069,62.67,63788.4,88.5,0.38452,0.00054,4.30549]
[1780550178394,62.67,63788.4,88.5,0.38452,0.00054,4.30549]
[1780550179022,62.66,63778.68,88.5,0.37926,0.00054,4.28705]
[1780550179357,62.66,63778.68,88.5,0.37926,0.00054,4.28705]
[1780550179427,62.66,63778.68,88.5,0.37926,0.00054,4.28705]
[1780550180030,62.66,63772.48,88.5,0.37592,0.00054,4.27489]
[1780550180338,62.66,63772.48,88.5,0.37592,0.00054,4.27489]
[1780550180340,62.66,63772.48,88.5,0.37592,0.00054,4.27489]
[1780550181038,62.66,63769.73,88.5,0.37444,0.00054,4.26939]
[1780550181229,62.66,63769.73,88.5,0.37444,0.00054,4.26939]
[1780550181244,62.66,63769.73,88.5,0.37444,0.00054,4.26939]
[1780550182740,62.66,63769.45,88.5,0.37429,0.00054,4.26882]
[1780550182745,62.66,63769.45,88.5,0.37429,0.00054,4.26882]
[1780550183051,62.66,63768.29,88.5,0.37366,0.00054,4.26648]
[1780550183188,62.66,63768.29,88.5,0.37366,0.00054,4.26648]
[1780550183921,62.66,63768.29,88.5,0.37366,0.00054,4.26648]
[1780550183950,62.66,63768.29,88.5,0.37366,0.00054,4.26648]
[1780550184017,62.66,63768.29,88.5,0.37366,0.00054,4.26648]
[1780550184092,62.66,63768.29,88.5,0.37366,0.00054,4.26648]
[1780550184161,62.66,63766.47,88.5,0.37268,0.00054,4.2628]
[1780550184397,62.66,63766.47,88.5,0.37268,0.00054,4.2628]
[1780550185106,62.65,63761.42,88.5,0.36997,0.00054,4.25244]
[1780550186837,62.65,63761.14,88.5,0.36982,0.00053,4.25185]
[1780550187087,62.65,63761.14,88.5,0.36982,0.00053,4.25185]
[1780550187129,62.65,63761.14,88.5,0.36982,0.00053,4.25185]
[1780550187085,62.65,63764.05,88.5,0.37138,0.00054,4.25783]
[1780550188092,62.65,63768.8,88.5,0.37392,0.00054,4.26747]
[1780550188879,62.65,63768.8,88.5,0.37392,0.00054,4.26747]
[1780550189449,62.65,63768.84,88.5,0.37394,0.00054,4.26754]
[1780550189507,62.65,63768.84,88.5,0.37394,0.00054,4.26754]
[1780550190260,62.65,63768.58,88.5,0.3738,0.00054,4.26701]
[1780550190412,62.65,63768.58,88.5,0.3738,0.00054,4.26701]
[1780550190430,62.65,63768.58,88.5,0.3738,0.00054,4.26701]
[1780550190911,62.65,63768.58,88.5,0.3738,0.00054,4.26701]
[1780550190976,62.65,63768.58,88.5,0.3738,0.00054,4.26701]
[1780550191007,62.65,63768.58,88.5,0.3738,0.00054,4.26701]
[1780550191087,62.65,63768.58,88.5,0.3738,0.00054,4.26701]
[1780550191113,62.65,63771.54,88.5,0.37501,0.00054,4.25852]
[1780550192120,62.65,63780.26,88.5,0.37972,0.00054,4.27564]
[1780550194134,62.65,63777.27,88.5,0.37811,0.00054,4.26986]
[1780550194360,62.65,63777.27,88.5,0.37811,0.00054,4.26986]
[1780550194424,62.65,63777.27,88.5,0.37811,0.00054,4.26986]
[1780550194551,62.65,63777.27,88.5,0.37811,0.00054,4.26986]
[1780550194649,62.65,63777.27,88.5,0.37811,0.00054,4.26986]
[1780550195212,62.65,63777.27,88.5,0.37811,0.00054,4.26986]
[1780550195143,62.65,63769.88,88.5,0.37412,0.00054,4.25523]
[1780550195272,62.65,63769.88,88.5,0.37412,0.00054,4.25523]
[1780550195624,62.65,63769.88,88.5,0.37412,0.00054,4.25523]
[1780550196086,62.65,63769.88,88.5,0.37412,0.00054,4.25523]
[1780550196152,62.65,63777.05,88.5,0.37799,0.00054,4.26943]
[1780550197159,62.66,63778.38,88.5,0.37871,0.00054,4.27203]
[1780550197279,62.66,63778.38,88.5,0.37871,0.00054,4.27203]
[1780550197470,62.66,63778.38,88.5,0.37871,0.00054,4.27203]
[1780550197489,62.66,63778.38,88.5,0.37871,0.00054,4.27203]
[1780550198166,62.66,63775.66,88.5,0.37724,0.00054,4.26673]
[1780550199068,62.66,63775.66,88.5,0.37724,0.00054,4.26673]
[1780550199173,62.66,63777.08,88.5,0.37801,0.00054,4.26951]
[1780550200181,62.66,63778.71,88.5,0.3789,0.00054,4.27269]
[1780550202195,62.66,63780.79,88.5,0.38002,0.00054,4.27671]
[1780550203045,62.66,63780.79,88.5,0.38002,0.00054,4.27671]
[1780550203486,62.66,63780.79,88.5,0.38002,0.00054,4.27671]
[1780550203587,62.66,63781.06,88.5,0.38017,0.00054,4.27723]
[1780550204209,62.66,63783.14,88.5,0.3813,0.00054,4.28122]
[1780550205797,62.66,63783.14,88.5,0.3813,0.00054,4.28122]
[1780550205816,62.66,63783.14,88.5,0.3813,0.00054,4.28122]
[1780550205989,62.66,63783.14,88.5,0.3813,0.00054,4.28122]
[1780550206087,62.66,63783.14,88.5,0.3813,0.00054,4.28122]
[1780550206187,62.66,63784.35,88.5,0.38195,0.00054,4.28352]
[1780550206689,62.66,63784.35,88.5,0.38195,0.00054,4.28352]
[1780550206981,62.66,63784.35,88.5,0.38195,0.00054,4.28352]
[1780550207122,62.66,63784.35,88.5,0.38195,0.00054,4.28352]
[1780550207131,62.66,63791.67,88.5,0.38593,0.00054,4.29719]
[1780550207992,62.66,63802.03,88.5,0.39157,0.00055,4.3158]
[1780550209247,62.66,63805.41,88.5,0.39341,0.00055,4.32168]
[1780550211265,62.66,63804.83,88.5,0.3931,0.00055,4.32068]
[1780550211437,62.66,63804.83,88.5,0.3931,0.00055,4.32068]
[1780550211458,62.66,63804.83,88.5,0.3931,0.00055,4.32068]
[1780550211706,62.66,63804.83,88.5,0.3931,0.00055,4.32068]
[1780550211742,62.66,63804.83,88.5,0.3931,0.00055,4.32068]
[1780550211813,62.66,63804.83,88.5,0.3931,0.00055,4.32068]
[1780550211963,62.66,63804.83,88.5,0.3931,0.00055,4.32068]
[1780550212015,62.66,63804.83,88.5,0.3931,0.00055,4.32068]
[1780550212215,62.66,63803.02,88.5,0.39211,0.00055,4.31753]
[1780550212314,62.66,63803.02,88.5,0.39211,0.00055,4.31753]
[1780550212320,62.66,63803.02,88.5,0.39211,0.00055,4.31753]
[1780550212829,62.66,63803.02,88.5,0.39211,0.00055,4.31753]
[1780550212877,62.66,63803.02,88.5,0.39211,0.00055,4.31753]
[1780550212883,62.66,63803.02,88.5,0.39211,0.00055,4.31753]
[1780550212887,62.66,63818.08,88.5,0.40035,0.00055,4.34292]
[1780550214090,62.66,63818.08,88.5,0.40035,0.00055,4.34292]
[1780550214190,62.66,63828.12,88.5,0.40587,0.00055,4.35883]
[1780550215107,62.66,63826.01,88.5,0.40471,0.00055,4.35556]
[1780550218201,62.66,63827.24,88.5,0.40539,0.00055,4.35746]
[1780550220085,62.66,63827.27,88.5,0.4054,0.00055,4.35751]
[1780550220094,62.66,63827.78,88.5,0.40568,0.00055,4.3583]
[1780550221293,62.66,63828.1,88.5,0.40586,0.00055,4.35879]
[1780550221324,62.66,63828.1,88.5,0.40586,0.00055,4.35879]
[1780550221501,62.66,63828.1,88.5,0.40586,0.00055,4.35879]
[1780550221523,62.66,63828.1,88.5,0.40586,0.00055,4.35879]
[1780550221778,62.66,63828.1,88.5,0.40586,0.00055,4.35879]
[1780550221956,62.66,63828.1,88.5,0.40586,0.00055,4.35879]
[1780550221960,62.66,63828.1,88.5,0.40586,0.00055,4.35879]
[1780550222012,62.66,63828.21,88.5,0.40592,0.00055,4.35896]
[1780550222652,62.66,63828.21,88.5,0.40592,0.00055,4.35896]
[1780550222653,62.66,63828.21,88.5,0.40592,0.00055,4.35896]
[1780550222733,62.66,63828.21,88.5,0.40592,0.00055,4.35896]
[1780550222966,62.66,63820.42,88.5,0.40164,0.00055,4.34671]
[1780550223854,62.67,63826.65,88.5,0.40506,0.00055,4.35656]
[1780550224546,62.67,63826.65,88.5,0.40506,0.00055,4.35656]
[1780550224883,62.67,63826.65,88.5,0.40506,0.00055,4.35656]
[1780550225073,62.67,63826.65,88.5,0.40506,0.00055,4.35656]
[1780550225084,62.67,63826.65,88.5,0.40506,0.00055,4.35656]
[1780550225230,62.67,63828.72,88.5,0.40621,0.00055,4.35976]
[1780550225287,62.67,63828.72,88.5,0.40621,0.00055,4.35976]
[1780550225548,62.67,63828.72,88.5,0.40621,0.00055,4.35976]
[1780550225871,62.67,63828.72,88.5,0.40621,0.00055,4.35976]
[1780550225939,62.67,63828.72,88.5,0.40621,0.00055,4.35976]
[1780550226200,62.67,63828.72,88.5,0.40621,0.00055,4.35976]
[1780550226138,62.67,63841.27,88.5,0.41313,0.00055,4.3784]
[1780550226344,62.67,63841.27,88.5,0.41313,0.00055,4.3784]
[1780550226638,62.67,63841.27,88.5,0.41313,0.00055,4.3784]
[1780550226640,62.67,63841.27,88.5,0.41313,0.00055,4.3784]
[1780550226733,62.67,63841.27,88.5,0.41313,0.00055,4.3784]
[1780550226738,62.67,63841.27,88.5,0.41313,0.00055,4.3784]
[1780550227188,62.67,63858.57,88.5,0.42272,0.00056,4.40193]
[1780550227324,62.67,63858.57,88.5,0.42272,0.00056,4.40193]
[1780550227742,62.67,63858.57,88.5,0.42272,0.00056,4.40193]
[1780550228190,62.67,63863.12,88.5,0.42525,0.00056,4.4077]
[1780550228808,62.67,63863.12,88.5,0.42525,0.00056,4.4077]
[1780550228826,62.67,63863.12,88.5,0.42525,0.00056,4.4077]
[1780550228927,62.67,63864.83,88.5,0.4262,0.00056,4.40982]
[1780550229729,62.67,63864.83,88.5,0.4262,0.00056,4.40982]
[1780550230857,62.67,63864.28,88.5,0.4259,0.00056,4.40915]
[1780550230881,62.67,63868.78,88.5,0.4284,0.00056,4.41463]
[1780550231475,62.67,63868.78,88.5,0.4284,0.00056,4.41463]
[1780550231481,62.67,63868.78,88.5,0.4284,0.00056,4.41463]
[1780550231639,62.67,63868.78,88.5,0.4284,0.00056,4.41463]
[1780550231691,62.67,63868.78,88.5,0.4284,0.00056,4.41463]
[1780550232103,62.67,63868.78,88.5,0.4284,0.00056,4.41463]
[1780550232107,62.67,63868.78,88.5,0.4284,0.00056,4.41463]
[1780550232331,62.67,63869.25,88.5,0.42867,0.00056,4.4152]
[1780550232452,62.67,63869.25,88.5,0.42867,0.00056,4.4152]
[1780550232501,62.67,63869.25,88.5,0.42867,0.00056,4.4152]
[1780550232617,62.67,63869.25,88.5,0.42867,0.00056,4.4152]
[1780550232930,62.67,63869.25,88.5,0.42867,0.00056,4.4152]
[1780550232958,62.68,63868.08,88.5,0.42802,0.00056,4.4138]
[1780550233254,62.68,63868.08,88.5,0.42802,0.00056,4.4138]
[1780550233281,62.68,63868.08,88.5,0.42802,0.00056,4.4138]
[1780550233880,62.68,63871.19,88.5,0.42975,0.00056,4.41751]
[1780550235705,62.68,63872.96,88.5,0.43074,0.00056,4.41958]
[1780550238086,62.68,63873.66,88.5,0.43113,0.00056,4.4204]
[1780550238759,62.68,63873.99,88.5,0.43131,0.00056,4.42078]
[1780550238827,62.68,63874.21,88.5,0.43144,0.00056,4.42103]
[1780550240091,62.68,63874.21,88.5,0.43144,0.00056,4.42103]
[1780550240195,62.68,63875.76,88.5,0.4323,0.00056,4.42281]
[1780550240612,62.68,63875.76,88.5,0.4323,0.00056,4.42281]
[1780550240627,62.68,63875.76,88.5,0.4323,0.00056,4.42281]
[1780550240636,62.68,63875.76,88.5,0.4323,0.00056,4.42281]
[1780550240691,62.68,63875.76,88.5,0.4323,0.00056,4.42281]
[1780550240702,62.68,63875.76,88.5,0.4323,0.00056,4.42281]
[1780550240911,62.68,63875.76,88.5,0.4323,0.00056,4.42281]
[1780550241063,62.68,63875.76,88.5,0.4323,0.00056,4.42281]
[1780550241071,62.68,63875.76,88.5,0.4323,0.00056,4.42281]
[1780550241084,62.68,63875.76,88.5,0.4323,0.00056,4.42281]
[1780550241092,62.68,63875.76,88.5,0.4323,0.00056,4.42281]
[1780550241098,62.68,63875.76,88.5,0.4323,0.00056,4.42281]
[1780550241145,62.68,63867.43,88.5,0.42766,0.00056,4.41303]
[1780550241353,62.68,63867.43,88.5,0.42766,0.00056,4.41303]
[1780550241686,62.68,63867.43,88.5,0.42766,0.00056,4.41303]
[1780550241849,62.68,63867.43,88.5,0.42766,0.00056,4.41303]
[1780550241898,62.68,63867.43,88.5,0.42766,0.00056,4.41303]
[1780550242123,62.68,63865.06,88.5,0.42634,0.00056,4.41014]
[1780550242409,62.68,63865.06,88.5,0.42634,0.00056,4.41014]
[1780550242909,62.68,63856.77,88.5,0.42174,0.00056,4.39964]
[1780550243591,62.68,63856.77,88.5,0.42174,0.00056,4.39964]
[1780550243886,62.68,63856.77,88.5,0.42174,0.00056,4.39964]
[1780550243949,62.68,63851.26,88.5,0.41868,0.00055,4.39234]
[1780550245135,62.68,63849.63,88.5,0.41778,0.00055,4.39013]
[1780550246085,62.68,63849.63,88.5,0.41778,0.00055,4.39013]
[1780550246126,62.68,63849.63,88.5,0.41778,0.00055,4.39013]
[1780550246154,62.68,63851.0,88.5,0.41854,0.00055,4.39199]
[1780550248531,62.68,63848.27,88.5,0.41702,0.00055,4.38827]
[1780550249510,62.68,63848.27,88.5,0.41702,0.00055,4.38827]
[1780550249811,62.68,63850.82,88.5,0.41844,0.00055,4.39174]
[1780550250830,62.68,63850.82,88.5,0.41844,0.00055,4.39174]
[1780550250918,62.68,63852.92,88.5,0.4196,0.00055,4.39456]
[1780550252558,62.68,63853.14,88.5,0.41946,0.00056,4.38076]
[1780550253425,62.68,63853.14,88.5,0.41946,0.00056,4.38076]
[1780550253727,62.68,63853.14,88.5,0.41946,0.00056,4.38076]
[1780550254085,62.68,63853.14,88.5,0.41946,0.00056,4.38076]
[1780550254187,62.68,63857.22,88.5,0.42173,0.00056,4.38614]
[1780550255017,62.68,63861.27,88.5,0.42399,0.00056,4.39134]
[1780550255271,62.68,63861.27,88.5,0.42399,0.00056,4.39134]
[1780550255728,62.68,63861.27,88.5,0.42399,0.00056,4.39134]
[1780550255958,62.68,63861.27,88.5,0.42399,0.00056,4.39134]
[1780550255963,62.68,63861.27,88.5,0.42399,0.00056,4.39134]
[1780550255981,62.68,63861.27,88.5,0.42399,0.00056,4.39134]
[1780550256023,62.68,63861.27,88.5,0.42399,0.00056,4.39134]
[1780550256119,62.68,63861.07,88.5,0.42387,0.00056,4.39108]
[1780550256857,62.67,63857.79,88.5,0.42204,0.00056,4.38687]
[1780550259607,62.67,63858.84,88.5,0.42263,0.00056,4.38823]
[1780550261622,62.67,63859.88,88.5,0.42321,0.00056,4.38956]
[1780550262629,62.67,63862.32,88.5,0.42457,0.00056,4.39265]
[1780550265145,62.67,63862.92,88.5,0.4249,0.00056,4.3934]
[1780550265223,62.67,63861.98,88.5,0.42437,0.00056,4.39222]
[1780550266661,62.67,63864.37,88.5,0.4257,0.00056,4.3952]
[1780550268152,62.67,63864.37,88.5,0.4257,0.00056,4.3952]
[1780550268253,62.67,63864.42,88.5,0.42573,0.00056,4.39526]
[1780550268676,62.67,63865.61,88.5,0.42639,0.00056,4.39673]
[1780550269438,62.67,63865.61,88.5,0.42639,0.00056,4.39673]
[1780550269448,62.67,63865.61,88.5,0.42639,0.00056,4.39673]
[1780550269470,62.67,63865.61,88.5,0.42639,0.00056,4.39673]
[1780550269484,62.67,63865.61,88.5,0.42639,0.00056,4.39673]
[1780550269489,62.67,63865.61,88.5,0.42639,0.00056,4.39673]
[1780550269676,62.67,63865.61,88.5,0.42639,0.00056,4.39673]
[1780550269686,62.67,63865.61,88.5,0.42639,0.00056,4.39673]
[1780550269766,62.67,63869.82,88.5,0.42874,0.00056,4.40183]
[1780550270690,62.67,63871.34,88.5,0.42959,0.00056,4.40363]
[1780550272140,62.67,63871.34,88.5,0.42959,0.00056,4.40363]
[1780550272199,62.66,63874.49,88.5,0.43135,0.00056,4.40731]
[1780550272490,62.66,63874.49,88.5,0.43135,0.00056,4.40731]
[1780550272600,62.66,63874.49,88.5,0.43135,0.00056,4.40731]
[1780550272957,62.66,63874.49,88.5,0.43135,0.00056,4.40731]
[1780550273020,62.66,63879.38,88.5,0.43409,0.00056,4.41284]
[1780550274109,62.66,63879.38,88.5,0.43409,0.00056,4.41284]
[1780550274185,62.66,63879.38,88.5,0.43409,0.00056,4.41284]
[1780550274231,62.66,63881.15,88.5,0.43508,0.00056,4.4148]
[1780550274461,62.66,63881.15,88.5,0.43508,0.00056,4.4148]
[1780550274717,62.66,63877.81,88.5,0.43321,0.00056,4.41109]
[1780550276367,62.66,63878.63,88.5,0.43367,0.00056,4.412]
[1780550277075,62.66,63878.63,88.5,0.43367,0.00056,4.412]
[1780550277077,62.66,63878.63,88.5,0.43367,0.00056,4.412]
[1780550277085,62.66,63878.63,88.5,0.43367,0.00056,4.412]
[1780550277175,62.66,63874.36,88.5,0.43127,0.00056,4.40715]
[1780550277739,62.66,63873.07,88.5,0.43055,0.00056,4.40565]
[1780550279221,62.66,63873.07,88.5,0.43055,0.00056,4.40565]
[1780550279245,62.66,63873.07,88.5,0.43055,0.00056,4.40565]
[1780550278746,62.66,63870.77,88.5,0.42926,0.00056,4.40294]
[1780550279487,62.66,63870.77,88.5,0.42926,0.00056,4.40294]
[1780550280381,62.65,63870.91,88.5,0.42934,0.00056,4.4031]
[1780550280705,62.65,63870.91,88.5,0.42934,0.00056,4.4031]
[1780550281086,62.65,63870.91,88.5,0.42934,0.00056,4.4031]
[1780550281110,62.65,63870.91,88.5,0.42934,0.00056,4.4031]
[1780550281294,62.65,63870.91,88.5,0.42934,0.00056,4.4031]
[1780550281187,62.65,63876.91,88.5,0.43269,0.00056,4.41005]
[1780550281376,62.65,63876.91,88.5,0.43269,0.00056,4.41005]
[1780550281460,62.65,63876.91,88.5,0.43269,0.00056,4.41005]
[1780550281585,62.65,63876.91,88.5,0.43269,0.00056,4.41005]
[1780550281624,62.65,63876.91,88.5,0.43269,0.00056,4.41005]
[1780550282086,62.65,63876.91,88.5,0.43269,0.00056,4.41005]
[1780550282161,62.65,63878.45,88.5,0.43355,0.00056,4.41178]
[1780550282516,62.65,63878.45,88.5,0.43355,0.00056,4.41178]
[1780550282776,62.65,63874.0,88.5,0.43106,0.00056,4.40671]
[1780550283783,62.65,63875.47,88.5,0.43188,0.00056,4.40839]
[1780550284580,62.65,63875.47,88.5,0.43188,0.00056,4.40839]
[1780550284672,62.65,63875.47,88.5,0.43188,0.00056,4.40839]
[1780550285086,62.64,63878.29,88.5,0.43346,0.00056,4.41159]
[1780550286205,62.64,63880.99,88.5,0.43497,0.00056,4.41458]
[1780550286955,62.64,63880.99,88.5,0.43497,0.00056,4.41458]
[1780550286991,62.64,63879.66,88.5,0.43422,0.00056,4.4131]
[1780550288817,62.63,63881.55,88.5,0.43527,0.00056,4.41518]
[1780550290086,62.63,63881.55,88.5,0.43527,0.00056,4.41518]
[1780550290187,62.63,63878.37,88.5,0.43349,0.00056,4.41165]
[1780550290705,62.63,63878.37,88.5,0.43349,0.00056,4.41165]
[1780550291086,62.63,63883.22,88.5,0.4362,0.00056,4.41698]
[1780550292922,62.62,63883.82,88.5,0.43653,0.00056,4.41762]
[1780550292933,62.62,63880.37,88.5,0.4346,0.00056,4.41385]
[1780550294108,62.62,63880.37,88.5,0.4346,0.00056,4.41385]
[1780550294204,62.62,63884.15,88.5,0.43671,0.00056,4.41796]
[1780550295867,62.61,63885.57,88.5,0.4375,0.00056,4.41946]
[1780550297083,62.61,63885.57,88.5,0.4375,0.00056,4.41946]
[1780550297221,62.61,63886.22,88.5,0.43786,0.00056,4.42014]
[1780550297338,62.61,63886.22,88.5,0.43786,0.00056,4.42014]
[1780550297661,62.61,63886.22,88.5,0.43786,0.00056,4.42014]
[1780550297944,62.61,63886.22,88.5,0.43786,0.00056,4.42014]
[1780550297975,62.61,63886.22,88.5,0.43786,0.00056,4.42014]
[1780550298050,62.61,63886.22,88.5,0.43786,0.00056,4.42014]
[1780550298211,62.61,63889.14,88.5,0.4395,0.00056,4.42318]
[1780550298389,62.61,63889.14,88.5,0.4395,0.00056,4.42318]
[1780550298451,62.61,63889.14,88.5,0.4395,0.00056,4.42318]
[1780550298904,62.61,63889.14,88.5,0.4395,0.00056,4.42318]
[1780550299206,62.61,63902.44,88.5,0.44698,0.00056,4.43608]
[1780550300181,62.6,63904.31,88.5,0.44803,0.00056,4.43776]
[1780550300371,62.6,63904.31,88.5,0.44803,0.00056,4.43776]
[1780550300890,62.6,63904.31,88.5,0.44803,0.00056,4.43776]
[1780550301301,62.6,63908.12,88.5,0.45017,0.00056,4.4411]
[1780550302296,62.6,63910.72,88.5,0.45164,0.00056,4.44331]
[1780550302696,62.6,63910.72,88.5,0.45164,0.00056,4.44331]
[1780550302891,62.6,63910.72,88.5,0.45164,0.00056,4.44331]
[1780550302964,62.6,63910.72,88.5,0.45164,0.00056,4.44331]
[1780550303255,62.6,63910.72,88.5,0.45164,0.00056,4.44331]
[1780550303285,62.6,63914.22,88.5,0.45361,0.00056,4.44619]
[1780550303369,62.6,63914.22,88.5,0.45361,0.00056,4.44619]
[1780550303844,62.6,63914.22,88.5,0.45361,0.00056,4.44619]
[1780550304250,62.6,63914.22,88.5,0.45361,0.00056,4.44619]
[1780550304299,62.6,63919.9,88.5,0.45681,0.00056,4.45063]
[1780550304553,62.6,63919.9,88.5,0.45681,0.00056,4.45063]
[1780550304558,62.6,63919.9,88.5,0.45681,0.00056,4.45063]
[1780550304662,62.6,63919.9,88.5,0.45681,0.00056,4.45063]
[1780550304669,62.6,63919.9,88.5,0.45681,0.00056,4.45063]
[1780550304715,62.6,63919.9,88.5,0.45681,0.00056,4.45063]
[1780550305286,62.59,63937.7,88.5,0.46687,0.00057,4.46268]
[1780550305867,62.59,63937.7,88.5,0.46687,0.00057,4.46268]
[1780550305958,62.59,63937.7,88.5,0.46687,0.00057,4.46268]
[1780550306017,62.59,63937.7,88.5,0.46687,0.00057,4.46268]
[1780550306209,62.59,63937.7,88.5,0.46687,0.00057,4.46268]
[1780550306237,62.59,63944.82,88.5,0.4709,0.00057,4.46671]
[1780550306494,62.59,63944.82,88.5,0.4709,0.00057,4.46671]
[1780550307169,62.58,63935.85,88.5,0.46582,0.00057,4.46156]
[1780550307954,62.58,63938.05,88.5,0.46706,0.00057,4.46288]
[1780550309968,62.57,63935.67,88.5,0.46571,0.00057,4.46144]
[1780550310975,62.56,63938.76,88.5,0.46745,0.00057,4.4633]
[1780550311905,62.56,63938.76,88.5,0.46745,0.00057,4.4633]
[1780550312164,62.56,63938.76,88.5,0.46745,0.00057,4.4633]
[1780550312214,62.56,63935.36,88.5,0.46541,0.00057,4.44733]
[1780550313308,62.56,63935.36,88.5,0.46541,0.00057,4.44733]
[1780550312989,62.55,63936.7,88.5,0.46616,0.00057,4.44815]
[1780550313345,62.55,63936.7,88.5,0.46616,0.00057,4.44815]
[1780550314000,62.55,63935.82,88.5,0.46566,0.00057,4.44761]
[1780550314388,62.55,63935.82,88.5,0.46566,0.00057,4.44761]
[1780550314581,62.55,63935.82,88.5,0.46566,0.00057,4.44761]
[1780550315009,62.54,63940.22,88.5,0.46816,0.00057,4.45024]
[1780550317024,62.53,63935.76,88.5,0.46562,0.00057,4.44756]
[1780550317458,62.53,63935.76,88.5,0.46562,0.00057,4.44756]
[1780550317463,62.53,63935.76,88.5,0.46562,0.00057,4.44756]
[1780550318031,62.53,63939.34,88.5,0.46765,0.00057,4.44972]
[1780550321052,62.51,63936.33,88.5,0.46593,0.00057,4.4479]
[1780550321675,62.51,63936.33,88.5,0.46593,0.00057,4.4479]
[1780550322059,62.5,63933.85,88.5,0.46452,0.00057,4.44635]
[1780550323066,62.5,63932.24,88.5,0.4636,0.00057,4.44531]
[1780550324072,62.5,63935.15,88.5,0.46525,0.00057,4.44716]
[1780550326810,62.49,63934.76,88.5,0.46502,0.00057,4.44691]
[1780550327094,62.48,63938.47,88.5,0.46713,0.00057,4.44918]
[1780550329108,62.47,63940.85,88.5,0.46848,0.00057,4.45056]
[1780550334144,62.44,63939.25,88.5,0.46755,0.00057,4.44962]
[1780550335151,62.44,63940.63,88.5,0.46833,0.00057,4.45042]
[1780550336112,62.44,63940.63,88.5,0.46833,0.00057,4.45042]
[1780550337692,62.42,63939.63,88.5,0.46775,0.00057,4.44983]
[1780550338086,62.42,63939.63,88.5,0.46775,0.00057,4.44983]
[1780550338137,62.42,63939.63,88.5,0.46775,0.00057,4.44983]
[1780550338147,62.42,63939.63,88.5,0.46775,0.00057,4.44983]
[1780550338150,62.42,63939.63,88.5,0.46775,0.00057,4.44983]
[1780550338172,62.42,63931.45,88.5,0.4631,0.00057,4.44474]
[1780550339179,62.41,63925.87,88.5,0.45992,0.00057,4.44092]
[1780550339514,62.41,63925.87,88.5,0.45992,0.00057,4.44092]
[1780550339737,62.41,63925.87,88.5,0.45992,0.00057,4.44092]
[1780550339788,62.41,63925.87,88.5,0.45992,0.00057,4.44092]
[1780550340185,62.41,63932.12,88.5,0.46347,0.00057,4.44517]
[1780550340482,62.41,63932.12,88.5,0.46347,0.00057,4.44517]
[1780550341085,62.41,63932.12,88.5,0.46347,0.00057,4.44517]
[1780550341196,62.41,63934.96,88.5,0.46508,0.00057,4.44699]
[1780550341809,62.41,63934.96,88.5,0.46508,0.00057,4.44699]
[1780550341872,62.41,63934.96,88.5,0.46508,0.00057,4.44699]
[1780550341949,62.41,63934.96,88.5,0.46508,0.00057,4.44699]
[1780550342087,62.41,63934.96,88.5,0.46508,0.00057,4.44699]
[1780550342141,62.41,63934.96,88.5,0.46508,0.00057,4.44699]
[1780550342228,62.41,63934.96,88.5,0.46508,0.00057,4.44699]
[1780550342307,62.4,63929.64,88.5,0.46205,0.00057,4.44352]
[1780550343166,62.4,63929.64,88.5,0.46205,0.00057,4.44352]
[1780550343219,62.4,63929.03,88.5,0.4617,0.00057,4.4431]
[1780550343991,62.4,63929.03,88.5,0.4617,0.00057,4.4431]
[1780550344102,62.4,63929.03,88.5,0.4617,0.00057,4.4431]
[1780550344135,62.4,63929.03,88.5,0.4617,0.00057,4.4431]
[1780550344168,62.4,63929.03,88.5,0.4617,0.00057,4.4431]
[1780550344192,62.4,63929.03,88.5,0.4617,0.00057,4.4431]
[1780550344226,62.39,63928.11,88.5,0.46118,0.00057,4.44247]
[1780550345308,62.39,63928.11,88.5,0.46118,0.00057,4.44247]
[1780550347972,62.38,63927.48,88.5,0.46081,0.00057,4.44202]
[1780550347998,62.38,63927.48,88.5,0.46081,0.00057,4.44202]
[1780550348254,62.37,63925.14,88.5,0.45948,0.00057,4.44037]
[1780550348553,62.37,63925.14,88.5,0.45948,0.00057,4.44037]
[1780550349148,62.37,63925.14,88.5,0.45948,0.00057,4.44037]
[1780550349261,62.37,63921.89,88.5,0.45763,0.00057,4.43799]
[1780550349526,62.37,63921.89,88.5,0.45763,0.00057,4.43799]
[1780550349560,62.37,63921.89,88.5,0.45763,0.00057,4.43799]
[1780550350268,62.37,63918.84,88.5,0.45589,0.00057,4.43566]
[1780550350636,62.37,63918.84,88.5,0.45589,0.00057,4.43566]
[1780550351275,62.36,63916.33,88.5,0.45446,0.00057,4.43369]
[1780550352360,62.36,63915.21,88.5,0.45382,0.00057,4.43279]
[1780550353289,62.35,63911.89,88.5,0.45193,0.00057,4.43006]
[1780550353723,62.35,63911.89,88.5,0.45193,0.00057,4.43006]
[1780550353748,62.35,63911.89,88.5,0.45193,0.00057,4.43006]
[1780550354086,62.35,63911.89,88.5,0.45193,0.00057,4.43006]
[1780550354305,62.35,63905.38,88.5,0.44824,0.00057,4.42442]
[1780550354725,62.35,63905.38,88.5,0.44824,0.00057,4.42442]
[1780550354836,62.35,63905.38,88.5,0.44824,0.00057,4.42442]
[1780550355101,62.35,63905.38,88.5,0.44824,0.00057,4.42442]
[1780550355160,62.35,63905.38,88.5,0.44824,0.00057,4.42442]
[1780550355185,62.35,63905.38,88.5,0.44824,0.00057,4.42442]
[1780550355371,62.35,63905.38,88.5,0.44824,0.00057,4.42442]
[1780550355304,62.33,63891.38,88.5,0.44028,0.00057,4.41098]
[1780550355472,62.33,63891.38,88.5,0.44028,0.00057,4.41098]
[1780550355557,62.33,63891.38,88.5,0.44028,0.00057,4.41098]
[1780550355780,62.33,63891.38,88.5,0.44028,0.00057,4.41098]
[1780550356312,62.33,63883.09,88.5,0.43559,0.00057,4.40221]
[1780550356851,62.33,63883.09,88.5,0.43559,0.00057,4.40221]
[1780550356862,62.33,63883.09,88.5,0.43559,0.00057,4.40221]
[1780550356867,62.33,63883.09,88.5,0.43559,0.00057,4.40221]
[1780550357086,62.33,63883.09,88.5,0.43559,0.00057,4.40221]
[1780550357088,62.33,63883.09,88.5,0.43559,0.00057,4.40221]
[1780550357318,62.32,63881.54,88.5,0.43471,0.00056,4.40051]
[1780550358326,62.32,63879.32,88.5,0.43346,0.00056,4.39802]
[1780550358933,62.32,63879.32,88.5,0.43346,0.00056,4.39802]
[1780550358943,62.32,63879.32,88.5,0.43346,0.00056,4.39802]
[1780550359333,62.32,63877.99,88.5,0.4327,0.00056,4.39651]
[1780550359602,62.32,63877.99,88.5,0.4327,0.00056,4.39651]
[1780550359650,62.32,63877.99,88.5,0.4327,0.00056,4.39651]
[1780550360340,62.31,63872.08,88.5,0.42936,0.00056,4.38962]
[1780550361348,62.31,63867.07,88.5,0.42654,0.00056,4.38354]
[1780550363055,62.31,63866.09,88.5,0.42598,0.00056,4.38232]
[1780550363201,62.31,63866.09,88.5,0.42598,0.00056,4.38232]
[1780550363360,62.31,63869.67,88.5,0.428,0.00056,4.3867]
[1780550364742,62.31,63869.33,88.5,0.4278,0.00056,4.38629]
[1780550365008,62.31,63869.33,88.5,0.4278,0.00056,4.38629]
[1780550365020,62.31,63869.33,88.5,0.4278,0.00056,4.38629]
[1780550365116,62.31,63869.33,88.5,0.4278,0.00056,4.38629]
[1780550365375,62.3,63860.6,88.5,0.42289,0.00056,4.37535]
[1780550366382,62.3,63858.73,88.5,0.42183,0.00056,4.37291]
[1780550366776,62.3,63858.73,88.5,0.42183,0.00056,4.37291]
[1780550367214,62.3,63858.73,88.5,0.42183,0.00056,4.37291]
[1780550367390,62.3,63862.34,88.5,0.42386,0.00056,4.37757]
[1780550369922,62.3,63861.43,88.5,0.42335,0.00056,4.3764]
[1780550370283,62.3,63861.43,88.5,0.42335,0.00056,4.3764]
[1780550370370,62.3,63861.43,88.5,0.42335,0.00056,4.3764]
[1780550370637,62.3,63861.9,88.5,0.42361,0.00056,4.37699]
[1780550370640,62.3,63861.9,88.5,0.42361,0.00056,4.37699]
[1780550370653,62.3,63861.9,88.5,0.42361,0.00056,4.37699]
[1780550370670,62.3,63861.9,88.5,0.42361,0.00056,4.37699]
[1780550370681,62.3,63861.9,88.5,0.42361,0.00056,4.37699]
[1780550370919,62.3,63861.9,88.5,0.42361,0.00056,4.37699]
[1780550371101,62.29,63855.48,88.5,0.41974,0.00056,4.35442]
[1780550371926,62.29,63855.48,88.5,0.41974,0.00056,4.35442]
[1780550372386,62.29,63846.18,88.5,0.4145,0.00056,4.34158]
[1780550373404,62.29,63838.11,88.5,0.40997,0.00056,4.32984]
[1780550373435,62.29,63838.11,88.5,0.40997,0.00056,4.32984]
[1780550373439,62.29,63838.11,88.5,0.40997,0.00056,4.32984]
[1780550374178,62.29,63838.11,88.5,0.40997,0.00056,4.32984]
[1780550374187,62.29,63838.11,88.5,0.40997,0.00056,4.32984]
[1780550374241,62.28,63836.39,88.5,0.409,0.00056,4.32726]
[1780550374537,62.28,63836.39,88.5,0.409,0.00056,4.32726]
[1780550375083,62.28,63836.39,88.5,0.409,0.00056,4.32726]
[1780550375289,62.28,63830.92,88.5,0.40594,0.00056,4.3189]
[1780550376147,62.28,63830.92,88.5,0.40594,0.00056,4.3189]
[1780550376153,62.28,63830.92,88.5,0.40594,0.00056,4.3189]
[1780550376240,62.28,63824.54,88.5,0.40237,0.00056,4.30883]
[1780550376605,62.28,63818.19,88.5,0.39883,0.00056,4.29848]
[1780550377455,62.28,63818.19,88.5,0.39883,0.00056,4.29848]
[1780550377462,62.28,63818.19,88.5,0.39883,0.00056,4.29848]
[1780550377579,62.28,63818.19,88.5,0.39883,0.00056,4.29848]
[1780550378037,62.28,63820.6,88.5,0.40017,0.00056,4.30243]
[1780550378466,62.28,63821.87,88.5,0.40088,0.00056,4.3045]
[1780550380385,62.28,63821.87,88.5,0.40088,0.00056,4.3045]
[1780550380350,62.27,63823.42,88.5,0.40174,0.00056,4.307]
[1780550380893,62.27,63823.42,88.5,0.40174,0.00056,4.307]
[1780550380912,62.27,63823.42,88.5,0.40174,0.00056,4.307]
[1780550381087,62.27,63823.42,88.5,0.40174,0.00056,4.307]
[1780550381144,62.27,63823.42,88.5,0.40174,0.00056,4.307]
[1780550381195,62.27,63818.85,88.5,0.39919,0.00056,4.29953]
[1780550382022,62.27,63818.85,88.5,0.39919,0.00056,4.29953]
[1780550382374,62.27,63818.85,88.5,0.39919,0.00056,4.29953]
[1780550382294,62.27,63811.14,88.5,0.39489,0.00056,4.28654]
[1780550382427,62.27,63811.14,88.5,0.39489,0.00056,4.28654]
[1780550382844,62.27,63811.14,88.5,0.39489,0.00056,4.28654]
[1780550382895,62.27,63811.14,88.5,0.39489,0.00056,4.28654]
[1780550383017,62.27,63811.14,88.5,0.39489,0.00056,4.28654]
[1780550383022,62.27,63811.14,88.5,0.39489,0.00056,4.28654]
[1780550383095,62.27,63811.14,88.5,0.39489,0.00056,4.28654]
[1780550383134,62.27,63811.14,88.5,0.39489,0.00056,4.28654]
[1780550383307,62.27,63800.01,88.5,0.38872,0.00055,4.26692]
[1780550383808,62.27,63800.01,88.5,0.38872,0.00055,4.26692]
[1780550383903,62.26,63790.68,88.5,0.38356,0.00055,4.24968]
[1780550385237,62.26,63785.45,88.5,0.38068,0.00055,4.2397]
[1780550386136,62.26,63785.45,88.5,0.38068,0.00055,4.2397]
[1780550386443,62.26,63786.29,88.5,0.38113,0.00055,4.2413]
[1780550387341,62.25,63769.2,88.5,0.37176,0.00055,4.20734]
[1780550387546,62.25,63769.2,88.5,0.37176,0.00055,4.20734]
[1780550388219,62.25,63769.2,88.5,0.37176,0.00055,4.20734]
[1780550388244,62.25,63769.2,88.5,0.37176,0.00055,4.20734]
[1780550388263,62.25,63763.39,88.5,0.36859,0.00054,4.19525]
[1780550388520,62.25,63763.39,88.5,0.36859,0.00054,4.19525]
[1780550388686,62.25,63763.39,88.5,0.36859,0.00054,4.19525]
[1780550389152,62.25,63768.02,88.5,0.3711,0.00055,4.20486]
[1780550390095,62.24,63765.08,88.5,0.36949,0.00055,4.19873]
[1780550391360,62.24,63769.0,88.5,0.37162,0.00055,4.20682]
[1780550392261,62.23,63770.52,88.5,0.37245,0.00055,4.20991]
[1780550394272,62.23,63766.33,88.5,0.37014,0.00055,4.20121]
[1780550397074,62.22,63767.18,88.5,0.3706,0.00055,4.20295]
[1780550397092,62.22,63767.18,88.5,0.3706,0.00055,4.20295]
[1780550397253,62.22,63767.18,88.5,0.3706,0.00055,4.20295]
[1780550397421,62.22,63766.92,88.5,0.37044,0.00055,4.20236]
[1780550397791,62.22,63766.92,88.5,0.37044,0.00055,4.20236]
[1780550398254,62.22,63766.92,88.5,0.37044,0.00055,4.20236]
[1780550398262,62.22,63766.92,88.5,0.37044,0.00055,4.20236]
[1780550398339,62.21,63777.42,88.5,0.37618,0.00055,4.22368]
[1780550398535,62.21,63777.42,88.5,0.37618,0.00055,4.22368]
[1780550398540,62.21,63777.42,88.5,0.37618,0.00055,4.22368]
[1780550399140,62.21,63777.42,88.5,0.37618,0.00055,4.22368]
[1780550399142,62.21,63777.42,88.5,0.37618,0.00055,4.22368]
[1780550399218,62.21,63782.91,88.5,0.37919,0.00055,4.23447]
[1780550400380,62.21,63781.19,88.5,0.37824,0.00055,4.2311]
[1780550401086,62.21,63781.19,88.5,0.37824,0.00055,4.2311]
[1780550401132,62.21,63780.51,88.5,0.37786,0.00055,4.22975]
[1780550401539,62.21,63780.51,88.5,0.37786,0.00055,4.22975]
[1780550401544,62.21,63780.51,88.5,0.37786,0.00055,4.22975]
[1780550401557,62.21,63780.51,88.5,0.37786,0.00055,4.22975]
[1780550401560,62.21,63780.51,88.5,0.37786,0.00055,4.22975]
[1780550401888,62.21,63780.51,88.5,0.37786,0.00055,4.22975]
[1780550401927,62.21,63780.51,88.5,0.37786,0.00055,4.22975]
[1780550402369,62.21,63780.51,88.5,0.37786,0.00055,4.22975]
[1780550402429,62.21,63786.46,88.5,0.38113,0.00055,4.2413]
[1780550402794,62.21,63786.46,88.5,0.38113,0.00055,4.2413]
[1780550403080,62.21,63786.46,88.5,0.38113,0.00055,4.2413]
[1780550403254,62.21,63786.46,88.5,0.38113,0.00055,4.2413]
[1780550403255,62.21,63786.46,88.5,0.38113,0.00055,4.2413]
[1780550403391,62.21,63786.46,88.5,0.38113,0.00055,4.2413]
[1780550403396,62.21,63786.46,88.5,0.38113,0.00055,4.2413]
[1780550403409,62.21,63786.46,88.5,0.38113,0.00055,4.2413]
[1780550403428,62.21,63786.46,88.5,0.38113,0.00055,4.2413]
[1780550403427,62.2,63802.47,88.5,0.38997,0.00055,4.27098]
[1780550403905,62.2,63802.47,88.5,0.38997,0.00055,4.27098]
[1780550404444,62.2,63802.47,88.5,0.38997,0.00055,4.27098]
[1780550404430,62.2,63807.52,88.5,0.39276,0.00056,4.27991]
[1780550404826,62.2,63811.03,88.5,0.39471,0.00056,4.286]
[1780550405889,62.2,63812.96,88.5,0.39578,0.00056,4.28928]
[1780550406844,62.2,63812.96,88.5,0.39578,0.00056,4.28928]
[1780550406883,62.2,63810.02,88.5,0.39415,0.00056,4.28424]
[1780550408114,62.2,63810.02,88.5,0.39415,0.00056,4.28424]
[1780550408316,62.19,63805.87,88.5,0.39184,0.00055,4.27698]
[1780550411685,62.19,63804.81,88.5,0.39125,0.00055,4.2751]
[1780550412235,62.19,63802.06,88.5,0.38972,0.00055,4.2702]
[1780550412711,62.19,63799.67,88.5,0.3884,0.00055,4.26589]
[1780550414085,62.19,63799.67,88.5,0.3884,0.00055,4.26589]
[1780550414372,62.19,63799.67,88.5,0.3884,0.00055,4.26589]
[1780550414397,62.19,63797.78,88.5,0.38736,0.00055,4.26245]
[1780550414613,62.19,63797.78,88.5,0.38736,0.00055,4.26245]
[1780550414615,62.19,63797.78,88.5,0.38736,0.00055,4.26245]
[1780550415345,62.19,63788.93,88.5,0.38246,0.00055,4.24592]
[1780550415859,62.19,63788.93,88.5,0.38246,0.00055,4.24592]
[1780550416381,62.19,63788.93,88.5,0.38246,0.00055,4.24592]
[1780550416385,62.19,63788.93,88.5,0.38246,0.00055,4.24592]
[1780550415873,62.19,63785.43,88.5,0.38053,0.00055,4.23922]
[1780550416684,62.19,63785.43,88.5,0.38053,0.00055,4.23922]
[1780550417331,62.19,63785.43,88.5,0.38053,0.00055,4.23922]
[1780550417334,62.19,63785.43,88.5,0.38053,0.00055,4.23922]
[1780550417430,62.19,63787.07,88.5,0.38143,0.00055,4.24236]
[1780550417787,62.19,63787.07,88.5,0.38143,0.00055,4.24236]
[1780550418033,62.19,63787.07,88.5,0.38143,0.00055,4.24236]
[1780550418086,62.19,63787.07,88.5,0.38143,0.00055,4.24236]
[1780550418405,62.19,63778.26,88.5,0.37659,0.00055,4.22516]
[1780550418788,62.19,63778.26,88.5,0.37659,0.00055,4.22516]
[1780550418927,62.19,63778.26,88.5,0.37659,0.00055,4.22516]
[1780550418933,62.19,63778.26,88.5,0.37659,0.00055,4.22516]
[1780550418978,62.19,63778.26,88.5,0.37659,0.00055,4.22516]
[1780550419087,62.19,63778.26,88.5,0.37659,0.00055,4.22516]
[1780550419094,62.19,63770.05,88.5,0.37209,0.00055,4.20858]
[1780550419760,62.19,63764.86,88.5,0.36926,0.00055,4.19783]
[1780550421414,62.18,63762.85,88.5,0.36815,0.00054,4.19357]
[1780550423213,62.18,63756.67,88.5,0.36478,0.00054,4.18037]
[1780550423840,62.18,63756.67,88.5,0.36478,0.00054,4.18037]
[1780550424091,62.18,63756.67,88.5,0.36478,0.00054,4.18037]
[1780550424193,62.18,63756.67,88.5,0.36478,0.00054,4.18037]
[1780550424260,62.18,63755.49,88.5,0.36413,0.00054,4.17781]
[1780550424816,62.18,63755.49,88.5,0.36413,0.00054,4.17781]
[1780550425258,62.17,63749.6,88.5,0.36093,0.00054,4.1649]
[1780550426219,62.17,63744.48,88.5,0.35816,0.00054,4.15347]
[1780550426956,62.17,63742.62,88.5,0.35715,0.00054,4.14926]
[1780550428023,62.17,63739.65,88.5,0.35555,0.00054,4.14249]
[1780550430007,62.16,63737.99,88.5,0.35465,0.00054,4.13867]
[1780550432085,62.16,63735.9,88.5,0.35307,0.00054,4.11902]
[1780550434286,62.16,63736.67,88.5,0.35348,0.00054,4.12081]
[1780550434634,62.16,63735.83,88.5,0.35303,0.00054,4.11886]
[1780550435009,62.16,63732.21,88.5,0.35108,0.00054,4.11041]
[1780550436085,62.16,63732.21,88.5,0.35108,0.00054,4.11041]
[1780550436187,62.16,63736.24,88.5,0.35325,0.00054,4.11979]
[1780550436889,62.16,63738.6,88.5,0.35452,0.00054,4.12524]
[1780550437506,62.16,63738.6,88.5,0.35452,0.00054,4.12524]
[1780550438088,62.16,63738.6,88.5,0.35452,0.00054,4.12524]
[1780550438094,62.16,63738.6,88.5,0.35452,0.00054,4.12524]
[1780550438098,62.16,63738.6,88.5,0.35452,0.00054,4.12524]
[1780550438255,62.16,63733.95,88.5,0.35201,0.00054,4.11447]
[1780550438605,62.16,63733.95,88.5,0.35201,0.00054,4.11447]
[1780550438903,62.16,63720.49,88.5,0.34479,0.00053,4.0824]
[1780550440265,62.16,63715.62,88.5,0.34218,0.00053,4.07045]
[1780550440917,62.16,63718.15,88.5,0.34353,0.00053,4.07666]
[1780550441940,62.16,63722.25,88.5,0.34572,0.00054,4.08664]
[1780550442684,62.16,63722.25,88.5,0.34572,0.00054,4.08664]
[1780550443089,62.16,63722.25,88.5,0.34572,0.00054,4.08664]
[1780550443468,62.16,63717.24,88.5,0.34304,0.00053,4.07443]
[1780550444338,62.16,63715.69,88.5,0.34222,0.00053,4.07062]
[1780550446426,62.15,63717.29,88.5,0.34306,0.00053,4.07451]
[1780550446975,62.15,63711.73,88.5,0.3401,0.00053,4.06075]
[1780550449160,62.15,63703.6,88.5,0.33578,0.00053,4.04022]
[1780550449670,62.15,63703.6,88.5,0.33578,0.00053,4.04022]
[1780550450298,62.15,63703.6,88.5,0.33578,0.00053,4.04022]
[1780550450338,62.15,63701.87,88.5,0.33487,0.00053,4.0358]
[1780550451003,62.15,63700.32,88.5,0.33405,0.00053,4.03182]
[1780550452201,62.15,63696.34,88.5,0.33194,0.00053,4.02152]
[1780550453314,62.15,63693.97,88.5,0.3307,0.00053,4.01534]
[1780550454324,62.15,63698.39,88.5,0.33303,0.00053,4.02686]
[1780550455186,62.15,63703.73,88.5,0.33585,0.00053,4.04057]
[1780550457461,62.15,63705.75,88.5,0.33692,0.00053,4.0457]
[1780550458054,62.15,63703.8,88.5,0.33588,0.00053,4.04073]
[1780550459061,62.15,63699.77,88.5,0.33375,0.00053,4.0304]
[1780550460069,62.15,63696.44,88.5,0.33199,0.00053,4.02177]
[1780550461490,62.15,63691.96,88.5,0.32964,0.00053,4.01005]
[1780550463090,62.15,63700.07,88.5,0.33391,0.00053,4.03118]
[1780550465104,62.15,63698.39,88.5,0.33303,0.00053,4.02686]
[1780550466444,62.15,63696.97,88.5,0.33228,0.00053,4.02318]
[1780550467434,62.15,63691.13,88.5,0.32921,0.00053,4.00791]
[1780550470139,62.16,63695.65,88.5,0.3316,0.00053,4.01981]
[1780550471146,62.16,63701.53,88.5,0.3347,0.00053,4.03501]
[1780550472029,62.16,63701.53,88.5,0.3347,0.00053,4.03501]
[1780550472340,62.16,63701.53,88.5,0.3347,0.00053,4.03501]
[1780550472400,62.16,63709.71,88.5,0.33904,0.00053,4.05576]
[1780550473085,62.16,63709.71,88.5,0.33904,0.00053,4.05576]
[1780550473395,62.16,63715.97,88.5,0.34237,0.00053,4.07133]
[1780550474500,62.16,63712.2,88.5,0.34036,0.00053,4.06198]
[1780550475174,62.16,63708.52,88.5,0.33841,0.00053,4.05277]
[1780550477188,62.16,63706.81,88.5,0.3375,0.00053,4.04846]
[1780550479411,62.16,63706.07,88.5,0.33711,0.00053,4.04659]
[1780550479499,62.16,63703.73,88.5,0.33587,0.00053,4.04065]
[1780550482223,62.16,63698.51,88.5,0.3331,0.00053,4.02722]
[1780550483480,62.16,63692.89,88.5,0.33014,0.00053,4.01258]
[1780550484237,62.16,63690.76,88.5,0.32903,0.00053,4.00699]
[1780550485244,62.16,63688.73,88.5,0.32796,0.00052,4.00164]
[1780550486694,62.16,63688.98,88.5,0.3281,0.00052,4.00233]
[1780550487258,62.16,63691.21,88.5,0.32927,0.00053,4.00822]
[1780550490279,62.16,63696.61,88.5,0.33211,0.00053,4.02232]
[1780550490737,62.16,63696.61,88.5,0.33211,0.00053,4.02232]
[1780550490796,62.16,63696.61,88.5,0.33211,0.00053,4.02232]
[1780550490821,62.16,63696.61,88.5,0.33211,0.00053,4.02232]
[1780550490980,62.16,63696.61,88.5,0.33211,0.00053,4.02232]
[1780550491214,62.16,63696.61,88.5,0.33211,0.00053,4.02232]
[1780550491237,62.16,63696.61,88.5,0.33211,0.00053,4.02232]
[1780550491348,62.16,63696.61,88.5,0.33211,0.00053,4.02232]
[1780550491438,62.16,63696.61,88.5,0.33211,0.00053,4.02232]
[1780550491449,62.16,63696.61,88.5,0.33211,0.00053,4.02232]
[1780550491471,62.16,63708.94,88.5,0.33814,0.00053,4.03882]
[1780550491866,62.16,63708.94,88.5,0.33814,0.00053,4.03882]
[1780550492495,62.17,63720.96,88.5,0.34457,0.00054,4.06863]
[1780550493370,62.17,63720.96,88.5,0.34457,0.00054,4.06863]
[1780550493478,62.17,63720.96,88.5,0.34457,0.00054,4.06863]
[1780550493390,62.16,63722.91,88.5,0.34561,0.00054,4.07333]
[1780550493779,62.16,63722.91,88.5,0.34561,0.00054,4.07333]
[1780550494307,62.16,63721.15,88.5,0.34466,0.00054,4.06902]
[1780550494926,62.16,63721.15,88.5,0.34466,0.00054,4.06902]
[1780550495314,62.16,63718.63,88.5,0.3433,0.00054,4.06283]
[1780550497328,62.15,63715.06,88.5,0.34138,0.00053,4.054]
[1780550498419,62.15,63715.06,88.5,0.34138,0.00053,4.054]
[1780550498433,62.15,63708.53,88.5,0.3379,0.00053,4.03766]
[1780550499020,62.15,63708.53,88.5,0.3379,0.00053,4.03766]
[1780550500355,62.15,63706.94,88.5,0.33705,0.00053,4.03364]
[1780550501020,62.15,63706.94,88.5,0.33705,0.00053,4.03364]
[1780550501042,62.15,63706.94,88.5,0.33705,0.00053,4.03364]
[1780550501127,62.15,63706.94,88.5,0.33705,0.00053,4.03364]
[1780550501378,62.15,63706.94,88.5,0.33705,0.00053,4.03364]
[1780550501504,62.15,63698.87,88.5,0.33277,0.00053,4.01296]
[1780550501633,62.15,63698.87,88.5,0.33277,0.00053,4.01296]
[1780550501644,62.15,63698.87,88.5,0.33277,0.00053,4.01296]
[1780550501648,62.15,63698.87,88.5,0.33277,0.00053,4.01296]
[1780550502369,62.15,63694.16,88.5,0.33027,0.00053,4.00067]
[1780550505252,62.15,63693.86,88.5,0.33011,0.00053,3.99986]
[1780550505367,62.15,63693.86,88.5,0.33011,0.00053,3.99986]
[1780550505390,62.15,63691.98,88.5,0.32912,0.00053,3.9949]
[1780550506087,62.15,63691.98,88.5,0.32912,0.00053,3.9949]
[1780550506401,62.15,63684.01,88.5,0.32492,0.00052,3.97364]
[1780550507404,62.14,63682.66,88.5,0.32421,0.00052,3.96998]
[1780550508849,62.14,63682.65,88.5,0.3242,0.00052,3.96993]
[1780550508902,62.14,63682.65,88.5,0.3242,0.00052,3.96993]
[1780550509418,62.14,63686.57,88.5,0.32625,0.00053,3.98045]
[1780550510425,62.13,63688.4,88.5,0.32718,0.00053,3.98517]
[1780550511432,62.13,63687.12,88.5,0.32651,0.00053,3.98174]
[1780550511872,62.13,63687.12,88.5,0.32651,0.00053,3.98174]
[1780550512412,62.13,63687.12,88.5,0.32651,0.00053,3.98174]
[1780550512474,62.13,63687.12,88.5,0.32651,0.00053,3.98174]
[1780550512477,62.13,63673.45,88.5,0.31935,0.00052,3.94456]
[1780550512632,62.13,63673.45,88.5,0.31935,0.00052,3.94456]
[1780550513190,62.13,63673.45,88.5,0.31935,0.00052,3.94456]
[1780550513548,62.13,63673.45,88.5,0.31935,0.00052,3.94456]
[1780550513449,62.12,63669.35,88.5,0.3172,0.00052,3.93311]
[1780550513714,62.12,63669.35,88.5,0.3172,0.00052,3.93311]
[1780550513785,62.12,63669.35,88.5,0.3172,0.00052,3.93311]
[1780550513855,62.12,63669.35,88.5,0.3172,0.00052,3.93311]
[1780550513859,62.12,63669.35,88.5,0.3172,0.00052,3.93311]
[1780550514566,62.12,63664.08,88.5,0.31447,0.00052,3.91835]
[1780550515568,62.12,63662.89,88.5,0.31386,0.00052,3.91499]
[1780550516471,62.12,63661.22,88.5,0.31299,0.00052,3.91025]
[1780550517478,62.12,63656.97,88.5,0.3108,0.00052,3.89812]
[1780550520501,62.12,63666.6,88.5,0.31578,0.00052,3.92547]
[1780550520734,62.12,63666.6,88.5,0.31578,0.00052,3.92547]
[1780550521216,62.12,63666.6,88.5,0.31578,0.00052,3.92547]
[1780550521284,62.12,63666.6,88.5,0.31578,0.00052,3.92547]
[1780550521349,62.12,63666.6,88.5,0.31578,0.00052,3.92547]
[1780550521386,62.12,63666.6,88.5,0.31578,0.00052,3.92547]
[1780550521498,62.12,63666.6,88.5,0.31578,0.00052,3.92547]
[1780550521551,62.12,63666.6,88.5,0.31578,0.00052,3.92547]
[1780550521508,62.12,63675.37,88.5,0.32034,0.00052,3.94983]
[1780550522579,62.12,63675.37,88.5,0.32034,0.00052,3.94983]
[1780550522515,62.12,63679.41,88.5,0.32245,0.00052,3.96086]
[1780550523256,62.12,63679.41,88.5,0.32245,0.00052,3.96086]
[1780550523522,62.12,63679.04,88.5,0.32225,0.00052,3.95981]
[1780550523801,62.12,63679.04,88.5,0.32225,0.00052,3.95981]
[1780550523802,62.12,63679.04,88.5,0.32225,0.00052,3.95981]
[1780550524529,62.12,63684.55,88.5,0.32513,0.00052,3.97472]
[1780550525536,62.12,63688.33,88.5,0.32711,0.00053,3.98482]
[1780550525738,62.12,63688.33,88.5,0.32711,0.00053,3.98482]
[1780550526543,62.12,63689.2,88.5,0.32757,0.00053,3.98712]
[1780550529561,62.11,63689.13,88.5,0.32753,0.00053,3.98691]
[1780550529579,62.11,63689.13,88.5,0.32753,0.00053,3.98691]
[1780550529565,62.11,63687.2,88.5,0.32651,0.00053,3.98175]
[1780550529810,62.11,63687.2,88.5,0.32651,0.00053,3.98175]
[1780550530086,62.11,63687.2,88.5,0.32651,0.00053,3.98175]
[1780550530571,62.12,63676.53,88.5,0.32094,0.00052,3.95294]
[1780550532508,62.12,63668.86,88.5,0.31696,0.00052,3.9318]
[1780550532648,62.12,63668.86,88.5,0.31696,0.00052,3.9318]
[1780550533166,62.12,63668.86,88.5,0.31696,0.00052,3.9318]
[1780550533482,62.12,63664.81,88.5,0.31486,0.00052,3.92044]
[1780550534665,62.12,63665.45,88.5,0.31519,0.00052,3.92224]
[1780550534669,62.12,63665.45,88.5,0.31519,0.00052,3.92224]
[1780550535138,62.12,63665.45,88.5,0.31519,0.00052,3.92224]
[1780550535384,62.12,63671.46,88.5,0.31831,0.00052,3.93902]
[1780550536184,62.12,63677.15,88.5,0.32127,0.00052,3.95468]
[1780550536588,62.12,63677.15,88.5,0.32127,0.00052,3.95468]
[1780550536595,62.12,63677.15,88.5,0.32127,0.00052,3.95468]
[1780550536772,62.12,63677.15,88.5,0.32127,0.00052,3.95468]
[1780550536801,62.12,63677.15,88.5,0.32127,0.00052,3.95468]
[1780550536807,62.12,63677.15,88.5,0.32127,0.00052,3.95468]
[1780550536812,62.12,63677.15,88.5,0.32127,0.00052,3.95468]
[1780550537453,62.13,63682.46,88.5,0.32406,0.00052,3.9692]
[1780550538306,62.13,63677.77,88.5,0.32162,0.00052,3.95651]
[1780550539440,62.13,63674.04,88.5,0.31968,0.00052,3.94631]
[1780550539635,62.13,63668.2,88.5,0.31664,0.00052,3.9301]
[1780550542247,62.14,63672.64,88.5,0.31896,0.00052,3.94251]
[1780550542657,62.14,63667.09,88.5,0.31608,0.00052,3.92706]
[1780550546086,62.14,63666.66,88.5,0.31586,0.00052,3.92588]
[1780550546467,62.14,63663.77,88.5,0.31436,0.00052,3.91775]
[1780550547160,62.14,63658.84,88.5,0.31182,0.00052,3.90374]
[1780550548393,62.14,63658.84,88.5,0.31182,0.00052,3.90374]
[1780550548491,62.14,63653.52,88.5,0.30908,0.00051,3.88847]
[1780550549040,62.14,63653.52,88.5,0.30908,0.00051,3.88847]
[1780550549123,62.14,63651.57,88.5,0.30807,0.00051,3.88278]
[1780550550455,62.14,63651.57,88.5,0.30807,0.00051,3.88278]
[1780550550509,62.13,63650.52,88.5,0.30752,0.00051,3.87969]
[1780550551507,62.13,63654.34,88.5,0.30891,0.00052,3.87527]
[1780550552517,62.13,63654.34,88.5,0.30891,0.00052,3.87527]
[1780550552525,62.13,63654.34,88.5,0.30891,0.00052,3.87527]
[1780550551720,62.13,63649.71,88.5,0.30653,0.00051,3.86182]
[1780550553291,62.13,63648.37,88.5,0.30583,0.00051,3.85786]
[1780550554450,62.14,63643.56,88.5,0.30338,0.00051,3.84382]
[1780550554950,62.14,63643.56,88.5,0.30338,0.00051,3.84382]
[1780550555034,62.14,63643.56,88.5,0.30338,0.00051,3.84382]
[1780550555251,62.14,63643.56,88.5,0.30338,0.00051,3.84382]
[1780550555352,62.14,63634.95,88.5,0.29901,0.00051,3.81825]
[1780550555792,62.14,63634.95,88.5,0.29901,0.00051,3.81825]
[1780550556176,62.15,63634.3,88.5,0.2987,0.00051,3.81639]
[1780550557088,62.15,63634.3,88.5,0.2987,0.00051,3.81639]
[1780550557097,62.15,63634.3,88.5,0.2987,0.00051,3.81639]
[1780550557154,62.14,63637.62,88.5,0.30038,0.00051,3.82631]
[1780550558630,62.14,63637.62,88.5,0.30038,0.00051,3.82631]
[1780550557762,62.14,63639.08,88.5,0.30112,0.00051,3.83067]
[1780550558988,62.14,63639.08,88.5,0.30112,0.00051,3.83067]
[1780550559270,62.14,63639.08,88.5,0.30112,0.00051,3.83067]
[1780550559282,62.14,63644.45,88.5,0.30385,0.00051,3.84651]
[1780550559698,62.14,63644.45,88.5,0.30385,0.00051,3.84651]
[1780550560027,62.14,63652.31,88.5,0.30788,0.00051,3.8695]
[1780550560777,62.14,63652.31,88.5,0.30788,0.00051,3.8695]
[1780550560846,62.14,63650.83,88.5,0.30711,0.00051,3.86516]
[1780550562341,62.14,63650.83,88.5,0.30711,0.00051,3.86516]
[1780550562362,62.14,63650.83,88.5,0.30711,0.00051,3.86516]
[1780550562370,62.14,63650.83,88.5,0.30711,0.00051,3.86516]
[1780550562387,62.14,63650.83,88.5,0.30711,0.00051,3.86516]
[1780550562393,62.14,63649.97,88.5,0.30667,0.00051,3.86263]
[1780550563032,62.14,63638.01,88.5,0.30055,0.00051,3.82732]
[1780550563806,62.14,63635.37,88.5,0.29923,0.00051,3.81951]
[1780550566436,62.16,63638.02,88.5,0.30063,0.00051,3.82776]
[1780550566726,62.16,63638.02,88.5,0.30063,0.00051,3.82776]
[1780550566937,62.16,63638.02,88.5,0.30063,0.00051,3.82776]
[1780550567039,62.16,63645.51,88.5,0.30445,0.00051,3.84996]
[1780550568242,62.16,63649.07,88.5,0.30627,0.00051,3.86035]
[1780550569832,62.16,63649.09,88.5,0.30628,0.00051,3.8604]
[1780550570114,62.16,63649.09,88.5,0.30628,0.00051,3.8604]
[1780550570515,62.16,63655.24,88.5,0.30944,0.00052,3.87825]
[1780550570663,62.16,63655.24,88.5,0.30944,0.00052,3.87825]
[1780550570666,62.16,63655.24,88.5,0.30944,0.00052,3.87825]
[1780550571123,62.16,63655.24,88.5,0.30944,0.00052,3.87825]
[1780550571307,62.15,63668.8,88.5,0.31646,0.00052,3.91672]
[1780550571862,62.15,63671.82,88.5,0.31803,0.00052,3.92514]
[1780550574202,62.15,63674.84,88.5,0.3196,0.00052,3.93345]
[1780550575890,62.15,63676.16,88.5,0.32029,0.00052,3.93707]
[1780550578566,62.15,63674.15,88.5,0.31923,0.00052,3.93147]
[1780550579332,62.15,63668.14,88.5,0.3161,0.00052,3.91477]
[1780550580172,62.15,63654.52,88.5,0.30904,0.00052,3.87603]
[1780550581320,62.15,63654.52,88.5,0.30904,0.00052,3.87603]
[1780550581634,62.15,63653.56,88.5,0.30856,0.00051,3.87332]
[1780550582182,62.15,63660.09,88.5,0.31193,0.00052,3.89208]
[1780550583415,62.15,63666.31,88.5,0.31516,0.00052,3.90969]
[1780550584600,62.15,63666.31,88.5,0.31516,0.00052,3.90969]
[1780550584605,62.15,63666.31,88.5,0.31516,0.00052,3.90969]
[1780550585251,62.15,63665.68,88.5,0.31483,0.00052,3.90791]
[1780550585354,62.15,63665.68,88.5,0.31483,0.00052,3.90791]
[1780550585471,62.15,63665.68,88.5,0.31483,0.00052,3.90791]
[1780550585492,62.15,63665.68,88.5,0.31483,0.00052,3.90791]
[1780550585597,62.15,63665.68,88.5,0.31483,0.00052,3.90791]
[1780550585627,62.15,63671.71,88.5,0.31797,0.00052,3.92479]
[1780550586586,62.15,63681.67,88.5,0.32318,0.00052,3.95215]
[1780550587519,62.15,63685.9,88.5,0.3254,0.00053,3.96356]
[1780550588629,62.15,63690.12,88.5,0.32762,0.00053,3.97481]
[1780550588959,62.15,63690.12,88.5,0.32762,0.00053,3.97481]
[1780550589521,62.15,63690.12,88.5,0.32762,0.00053,3.97481]
[1780550589542,62.15,63693.32,88.5,0.32931,0.00053,3.98324]
[1780550590231,62.15,63693.32,88.5,0.32931,0.00053,3.98324]
[1780550590333,62.15,63696.29,88.5,0.33088,0.00053,3.99102]
[1780550591565,62.15,63696.29,88.5,0.33088,0.00053,3.99102]
[1780550591567,62.15,63696.29,88.5,0.33088,0.00053,3.99102]
[1780550591569,62.15,63696.29,88.5,0.33088,0.00053,3.99102]
[1780550591614,62.15,63696.29,88.5,0.33088,0.00053,3.99102]
[1780550591646,62.15,63698.16,88.5,0.33187,0.00053,3.99591]
[1780550591683,62.15,63698.16,88.5,0.33187,0.00053,3.99591]
[1780550592085,62.15,63698.16,88.5,0.33187,0.00053,3.99591]
[1780550592089,62.15,63698.16,88.5,0.33187,0.00053,3.99591]
[1780550592144,62.15,63703.81,88.5,0.33487,0.00053,4.0105]
[1780550593974,62.15,63704.07,88.5,0.33501,0.00053,4.01115]
[1780550594059,62.15,63704.07,88.5,0.33501,0.00053,4.01115]
[1780550594127,62.15,63711.63,88.5,0.33904,0.00053,4.03031]
[1780550594993,62.15,63711.63,88.5,0.33904,0.00053,4.03031]
[1780550595085,62.15,63711.63,88.5,0.33904,0.00053,4.03031]
[1780550595095,62.15,63711.63,88.5,0.33904,0.00053,4.03031]
[1780550595187,62.15,63719.49,88.5,0.34325,0.00054,4.04979]
[1780550596030,62.14,63721.05,88.5,0.34409,0.00054,4.05358]
[1780550597037,62.14,63719.58,88.5,0.34329,0.00054,4.04997]
[1780550598596,62.14,63718.0,88.5,0.34244,0.00054,4.04606]
[1780550599051,62.14,63714.64,88.5,0.34064,0.00054,4.03775]
[1780550600620,62.14,63686.28,88.5,0.32557,0.00053,3.96439]
[1780550601066,62.14,63730.34,88.5,0.34908,0.00054,4.0759]
[1780550602073,62.14,63730.2,88.5,0.34902,0.00054,4.07561]
[1780550603603,62.15,63731.78,88.5,0.34988,0.00054,4.07938]
[1780550605922,62.15,63730.88,88.5,0.34941,0.00054,4.07732]
[1780550606102,62.15,63727.35,88.5,0.34749,0.00054,4.06888]
[1780550608753,62.16,63726.65,88.5,0.34714,0.00054,4.06732]
[1780550608754,62.16,63726.65,88.5,0.34714,0.00054,4.06732]
[1780550608912,62.16,63726.65,88.5,0.34714,0.00054,4.06732]
[1780550609092,62.16,63726.65,88.5,0.34714,0.00054,4.06732]
[1780550609095,62.16,63726.65,88.5,0.34714,0.00054,4.06732]
[1780550609330,62.16,63726.65,88.5,0.34714,0.00054,4.06732]
[1780550609623,62.16,63736.28,88.5,0.35236,0.00054,4.09009]
[1780550609743,62.16,63736.28,88.5,0.35236,0.00054,4.09009]
[1780550609813,62.16,63736.28,88.5,0.35236,0.00054,4.09009]
[1780550609953,62.16,63736.28,88.5,0.35236,0.00054,4.09009]
[1780550609993,62.16,63736.28,88.5,0.35236,0.00054,4.09009]
[1780550610066,62.16,63736.28,88.5,0.35236,0.00054,4.09009]
[1780550610640,62.16,63751.08,88.5,0.36041,0.00055,4.1237]
[1780550611086,62.16,63751.08,88.5,0.36041,0.00055,4.1237]
[1780550611577,62.16,63766.19,88.5,0.36827,0.00055,4.1415]
[1780550612273,62.16,63766.19,88.5,0.36827,0.00055,4.1415]
[1780550612933,62.16,63766.19,88.5,0.36828,0.00055,4.14152]
[1780550613087,62.16,63766.19,88.5,0.36828,0.00055,4.14152]
[1780550613385,62.16,63766.19,88.5,0.36828,0.00055,4.14152]
[1780550613430,62.16,63777.85,88.5,0.37473,0.00056,4.1655]
[1780550614364,62.16,63777.85,88.5,0.37473,0.00056,4.1655]
[1780550614374,62.16,63777.85,88.5,0.37473,0.00056,4.1655]
[1780550614613,62.16,63777.85,88.5,0.37473,0.00056,4.1655]
[1780550614663,62.15,63785.64,88.5,0.37905,0.00056,4.18091]
[1780550614841,62.15,63785.64,88.5,0.37905,0.00056,4.18091]
[1780550614993,62.15,63785.64,88.5,0.37905,0.00056,4.18091]
[1780550615266,62.15,63785.64,88.5,0.37905,0.00056,4.18091]
[1780550615467,62.15,63799.03,88.5,0.38652,0.00056,4.20627]
[1780550616253,62.15,63799.03,88.5,0.38652,0.00056,4.20627]
[1780550616536,62.14,63801.97,88.5,0.38816,0.00056,4.21163]
[1780550617188,62.14,63806.37,88.5,0.39063,0.00056,4.21955]
[1780550618195,62.14,63810.86,88.5,0.39315,0.00056,4.22745]
[1780550619400,62.14,63806.19,88.5,0.39052,0.00056,4.21921]
[1780550620209,62.14,63804.53,88.5,0.38959,0.00056,4.21624]
[1780550621635,62.14,63804.53,88.5,0.38959,0.00056,4.21624]
[1780550622080,62.14,63803.78,88.5,0.38917,0.00056,4.21488]
[1780550622241,62.14,63803.78,88.5,0.38917,0.00056,4.21488]
[1780550622414,62.14,63803.78,88.5,0.38917,0.00056,4.21488]
[1780550622628,62.14,63799.75,88.5,0.38691,0.00056,4.20754]
[1780550623386,62.13,63803.24,88.5,0.38886,0.00056,4.21388]
[1780550624237,62.13,63808.16,88.5,0.39162,0.00056,4.22267]
[1780550625019,62.13,63808.16,88.5,0.39162,0.00056,4.22267]
[1780550625376,62.13,63808.16,88.5,0.39162,0.00056,4.22267]
[1780550625477,62.13,63815.75,88.5,0.39588,0.00056,4.23581]
[1780550626627,62.12,63812.84,88.5,0.39424,0.00056,4.23081]
[1780550627637,62.12,63808.34,88.5,0.39171,0.00056,4.22294]
[1780550627920,62.12,63808.34,88.5,0.39171,0.00056,4.22294]
[1780550627949,62.12,63808.34,88.5,0.39171,0.00056,4.22294]
[1780550628265,62.12,63801.57,88.5,0.3879,0.00056,4.2108]
[1780550629271,62.12,63798.32,88.5,0.38608,0.00056,4.20482]
[1780550630513,62.12,63794.09,88.5,0.3837,0.00056,4.1969]
[1780550631085,62.12,63794.09,88.5,0.3837,0.00056,4.1969]
[1780550631472,62.12,63785.18,88.5,0.37872,0.00056,4.17978]
[1780550632092,62.12,63785.18,88.5,0.37872,0.00056,4.17978]
[1780550632129,62.12,63785.18,88.5,0.37872,0.00056,4.17978]
[1780550632191,62.12,63785.18,88.5,0.37872,0.00056,4.17978]
[1780550632241,62.12,63785.18,88.5,0.37872,0.00056,4.17978]
[1780550632279,62.12,63785.18,88.5,0.37872,0.00056,4.17978]
[1780550632527,62.12,63785.18,88.5,0.37872,0.00056,4.17978]
[1780550632599,62.12,63778.53,88.5,0.37502,0.00056,4.16659]
[1780550633323,62.11,63782.86,88.5,0.37742,0.00056,4.17518]
[1780550634194,62.11,63782.86,88.5,0.37742,0.00056,4.17518]
[1780550634205,62.11,63782.86,88.5,0.37742,0.00056,4.17518]
[1780550634330,62.11,63782.74,88.5,0.37734,0.00056,4.17491]
[1780550634759,62.11,63782.74,88.5,0.37734,0.00056,4.17491]
[1780550635085,62.11,63782.74,88.5,0.37734,0.00056,4.17491]
[1780550635337,62.1,63783.71,88.5,0.37787,0.00056,4.17678]
[1780550635836,62.1,63783.71,88.5,0.37787,0.00056,4.17678]
[1780550636085,62.1,63783.71,88.5,0.37787,0.00056,4.17678]
[1780550636842,62.09,63784.61,88.5,0.37835,0.00056,4.17848]
[1780550637195,62.09,63784.61,88.5,0.37835,0.00056,4.17848]
[1780550637351,62.08,63783.42,88.5,0.37768,0.00056,4.1761]
[1780550637845,62.08,63783.42,88.5,0.37768,0.00056,4.1761]
[1780550637881,62.08,63783.42,88.5,0.37768,0.00056,4.1761]
[1780550638087,62.08,63783.42,88.5,0.37768,0.00056,4.1761]
[1780550638688,62.08,63783.42,88.5,0.37768,0.00056,4.1761]
[1780550638358,62.08,63790.27,88.5,0.38149,0.00056,4.18939]
[1780550639365,62.07,63792.59,88.5,0.38278,0.00056,4.19378]
[1780550641379,62.06,63796.1,88.5,0.38472,0.00056,4.20034]
[1780550642935,62.06,63796.2,88.5,0.38477,0.00056,4.2005]
[1780550642991,62.06,63796.2,88.5,0.38477,0.00056,4.2005]
[1780550643406,62.06,63820.59,88.5,0.3985,0.00057,4.24362]
[1780550643808,62.06,63820.59,88.5,0.3985,0.00057,4.24362]
[1780550644219,62.06,63820.59,88.5,0.3985,0.00057,4.24362]
[1780550644601,62.06,63820.59,88.5,0.3985,0.00057,4.24362]
[1780550644640,62.05,63826.25,88.5,0.40169,0.00057,4.25289]
[1780550645415,62.04,63830.04,88.5,0.40383,0.00057,4.25894]
[1780550645845,62.04,63830.04,88.5,0.40383,0.00057,4.25894]
[1780550645864,62.04,63830.04,88.7,0.40383,0.00057,4.25894]
[1780550646086,62.04,63830.04,88.7,0.40383,0.00057,4.25894]
[1780550646614,62.04,63830.04,88.7,0.40383,0.00057,4.25894]
[1780550646420,62.04,63838.8,88.7,0.40881,0.00057,4.27248]
[1780550647186,62.04,63838.8,88.7,0.40881,0.00057,4.27248]
[1780550647618,62.03,63844.74,88.7,0.41218,0.00057,4.28128]
[1780550647878,62.03,63844.74,88.7,0.41218,0.00057,4.28128]
[1780550648045,62.03,63844.74,88.9,0.41218,0.00057,4.28128]
[1780550648086,62.03,63844.74,88.9,0.41218,0.00057,4.28128]
[1780550648260,62.03,63844.74,89.0,0.41218,0.00057,4.28128]
[1780550648284,62.03,63844.74,89.0,0.41218,0.00057,4.28128]
[1780550648290,62.03,63844.74,89.1,0.41218,0.00057,4.28128]
[1780550648434,62.03,63850.97,89.1,0.41573,0.00057,4.29019]
[1780550649702,62.02,63856.56,89.1,0.41892,0.00057,4.29789]
[1780550650017,62.02,63856.56,89.2,0.41892,0.00057,4.29789]
[1780550650571,62.01,63812.38,89.2,0.39379,0.00056,4.22944]
[1780550651589,62.01,63854.97,89.2,0.41799,0.00057,4.29569]
[1780550652464,62.0,63853.92,89.2,0.41739,0.00057,4.29422]
[1780550654599,61.99,63852.12,89.2,0.41634,0.00057,4.29168]
[1780550655580,61.98,63853.38,89.2,0.41705,0.00057,4.29342]
[1780550657500,61.97,63852.03,89.2,0.41626,0.00057,4.2915]
[1780550659514,61.96,63856.14,89.2,0.4186,0.00057,4.29714]
[1780550660521,61.95,63847.97,89.2,0.41391,0.00057,4.28569]
[1780550661102,61.95,63847.97,89.2,0.41391,0.00057,4.28569]
[1780550661711,61.95,63844.25,89.2,0.41178,0.00057,4.28027]
[1780550661913,61.95,63844.25,89.2,0.41178,0.00057,4.28027]
[1780550662535,61.94,63848.14,89.2,0.41399,0.00057,4.28589]
[1780550663623,61.94,63848.14,89.2,0.41399,0.00057,4.28589]
[1780550663711,61.94,63847.07,89.2,0.41337,0.00057,4.28433]
[1780550664549,61.93,63843.14,89.2,0.41112,0.00057,4.27857]
[1780550665656,61.93,63843.14,89.2,0.41112,0.00057,4.27857]
[1780550665664,61.93,63843.14,89.2,0.41112,0.00057,4.27857]
[1780550665556,61.92,63841.26,89.2,0.41004,0.00057,4.27575]
[1780550666563,61.92,63839.76,89.2,0.40917,0.00057,4.27348]
[1780550667619,61.91,63834.66,89.2,0.40626,0.00057,4.26565]
[1780550668577,61.91,63831.74,89.2,0.40458,0.00057,4.26105]
[1780550671283,61.89,63831.2,89.2,0.40426,0.00057,4.26015]
[1780550671719,61.89,63805.72,89.2,0.38945,0.00057,4.20235]
[1780550672488,61.89,63805.72,89.2,0.38945,0.00057,4.20235]
[1780550672606,61.89,63804.27,89.2,0.38863,0.00057,4.19973]
[1780550673085,61.89,63804.27,89.2,0.38863,0.00057,4.19973]
[1780550673652,61.89,63800.33,89.2,0.38641,0.00056,4.19249]
[1780550674007,61.89,63800.33,89.2,0.38641,0.00056,4.19249]
[1780550674584,61.89,63800.33,89.2,0.38641,0.00056,4.19249]
[1780550674622,61.89,63798.47,89.2,0.38535,0.00056,4.18903]
[1780550675629,61.88,63795.68,89.2,0.38378,0.00056,4.18377]
[1780550676637,61.88,63792.67,89.2,0.38208,0.00056,4.17803]
[1780550677647,61.88,63795.46,89.2,0.38364,0.00056,4.18331]
[1780550679339,61.87,63795.08,89.2,0.38342,0.00056,4.18257]
[1780550679658,61.87,63801.92,89.2,0.38727,0.00056,4.19532]
[1780550679989,61.87,63801.92,89.2,0.38727,0.00056,4.19532]
[1780550680078,61.87,63801.92,89.2,0.38727,0.00056,4.19532]
[1780550680665,61.87,63812.26,89.2,0.39312,0.00057,4.21388]
[1780550681672,61.87,63817.79,89.2,0.39626,0.00057,4.22344]
[1780550683688,61.87,63821.52,89.2,0.39838,0.00057,4.22973]
[1780550684695,61.87,63823.8,89.2,0.39968,0.00057,4.23351]
[1780550685702,61.86,63822.61,89.2,0.39899,0.00057,4.23153]
[1780550688723,61.86,63818.77,89.2,0.3968,0.00057,4.22505]
[1780550689730,61.86,63803.03,89.2,0.38787,0.00057,4.19729]
[1780550690078,61.86,63803.03,89.2,0.38787,0.00057,4.19729]
[1780550690195,61.86,63803.03,89.2,0.38787,0.00057,4.19729]
[1780550690558,61.86,63803.03,89.2,0.38787,0.00057,4.19729]
[1780550690737,61.86,63791.75,89.2,0.38151,0.00056,4.17611]
[1780550691329,61.86,63791.75,89.2,0.38151,0.00056,4.17611]
[1780550691467,61.86,63791.75,89.2,0.38151,0.00056,4.17611]
[1780550691557,61.86,63791.75,89.2,0.38151,0.00056,4.17611]
[1780550691744,61.85,63790.78,89.2,0.38096,0.00056,4.17421]
[1780550692751,61.85,63792.37,89.2,0.38184,0.00056,4.17724]
[1780550692848,61.85,63792.37,89.2,0.38184,0.00056,4.17724]
[1780550693024,61.85,63792.37,89.2,0.38184,0.00056,4.17724]
[1780550693060,61.85,63792.37,89.2,0.38184,0.00056,4.17724]
[1780550693080,61.85,63792.37,89.2,0.38184,0.00056,4.17724]
[1780550694062,61.84,63791.48,89.2,0.38133,0.00056,4.17551]
[1780550695395,61.84,63793.96,89.2,0.38272,0.00056,4.18021]
[1780550696655,61.84,63793.96,89.2,0.38272,0.00056,4.18021]
[1780550696723,61.83,63794.14,89.2,0.38281,0.00056,4.18053]
[1780550697570,61.83,63794.14,89.2,0.38281,0.00056,4.18053]
[1780550698275,61.83,63795.03,89.2,0.3833,0.00056,4.1822]
[1780550698688,61.83,63795.03,89.2,0.3833,0.00056,4.1822]
[1780550698744,61.83,63808.01,89.2,0.39064,0.00057,4.20614]
[1780550699034,61.83,63816.51,89.2,0.39547,0.00057,4.22105]
[1780550701692,61.83,63772.65,89.2,0.37075,0.00056,4.13765]
[1780550702657,61.82,63777.86,89.2,0.37366,0.00056,4.14837]
[1780550702912,61.82,63777.86,89.2,0.37366,0.00056,4.14837]
[1780550702939,61.82,63777.86,89.2,0.37366,0.00056,4.14837]
[1780550703082,61.82,63777.86,89.2,0.37366,0.00056,4.14837]
[1780550703129,61.82,63777.86,89.2,0.37366,0.00056,4.14837]
[1780550703275,61.82,63777.86,89.2,0.37366,0.00056,4.14837]
[1780550703434,61.82,63777.86,89.2,0.37366,0.00056,4.14837]
[1780550703581,61.82,63804.44,89.2,0.3886,0.00057,4.19964]
[1780550704597,61.81,63816.63,89.2,0.3955,0.00057,4.22117]
[1780550705433,61.81,63813.62,89.2,0.39378,0.00057,4.21593]
[1780550706856,61.8,63816.41,89.2,0.39536,0.00057,4.22073]
[1780550708321,61.79,63819.65,89.2,0.39719,0.00057,4.22623]
[1780550709238,61.79,63813.25,89.2,0.39354,0.00057,4.21519]
[1780550711725,61.78,63812.5,89.2,0.39309,0.00057,4.21382]
[1780550712505,61.76,63816.53,89.2,0.39536,0.00057,4.22076]
[1780550713206,61.76,63816.53,89.2,0.39536,0.00057,4.22076]
[1780550713525,61.76,63818.95,89.2,0.39673,0.00057,4.22487]
[1780550715266,61.76,63819.42,89.2,0.397,0.00057,4.22567]
[1780550715268,61.76,63819.42,89.2,0.397,0.00057,4.22567]
[1780550715367,61.75,63818.41,89.2,0.3964,0.00057,4.22389]
[1780550716338,61.74,63811.85,89.2,0.39266,0.00057,4.21249]
[1780550717057,61.74,63811.85,89.2,0.39266,0.00057,4.21249]
[1780550717339,61.74,63811.85,89.2,0.39266,0.00057,4.21249]
[1780550717426,61.73,63811.12,89.2,0.39224,0.00057,4.21117]
[1780550718546,61.73,63818.86,89.2,0.39663,0.00057,4.22457]
[1780550719588,61.72,63820.02,89.2,0.39728,0.00057,4.22651]
[1780550719947,61.72,63821.56,89.2,0.39816,0.00057,4.22911]
[1780550721562,61.72,63821.56,89.2,0.39816,0.00057,4.22911]
[1780550721747,61.71,63821.8,89.2,0.39828,0.00057,4.22945]
[1780550722005,61.71,63821.8,89.2,0.39828,0.00057,4.22945]
[1780550722599,61.7,63840.81,89.2,0.40915,0.00057,4.25977]
[1780550723138,61.7,63840.81,89.2,0.40915,0.00057,4.25977]
[1780550723450,61.7,63840.81,89.2,0.40915,0.00057,4.25977]
[1780550723459,61.7,63840.61,89.2,0.40903,0.00057,4.25945]
[1780550724380,61.69,63828.42,89.2,0.40203,0.00057,4.2403]
[1780550725212,61.69,63828.42,89.2,0.40203,0.00057,4.2403]
[1780550725632,61.69,63828.42,89.2,0.40203,0.00057,4.2403]
[1780550725665,61.69,63828.34,89.2,0.40197,0.00057,4.24014]
[1780550726601,61.68,63831.76,89.2,0.40392,0.00057,4.24562]
[1780550726837,61.68,63831.76,89.2,0.40392,0.00057,4.24562]
[1780550727007,61.68,63831.76,89.2,0.40392,0.00057,4.24562]
[1780550727025,61.68,63831.76,89.2,0.40392,0.00057,4.24562]
[1780550727092,61.68,63831.76,89.2,0.40392,0.00057,4.24562]
[1780550727194,61.68,63833.49,89.2,0.40491,0.00057,4.24836]
[1780550728710,61.67,63827.73,89.2,0.4016,0.00057,4.23907]
[1780550729619,61.66,63824.33,89.2,0.39964,0.00057,4.23345]
[1780550730024,61.66,63822.02,89.2,0.39832,0.00057,4.2296]
[1780550731422,61.66,63822.02,89.2,0.39832,0.00057,4.2296]
[1780550731445,61.65,63819.41,89.2,0.39647,0.00057,4.2105]
[1780550733117,61.65,63818.97,89.2,0.39622,0.00057,4.20975]
[1780550733779,61.64,63817.51,89.2,0.39537,0.00057,4.20719]
[1780550734312,61.64,63817.51,89.2,0.39537,0.00057,4.20719]
[1780550734775,61.64,63800.16,89.2,0.38547,0.00057,4.17598]
[1780550735606,61.64,63800.16,89.2,0.38547,0.00057,4.17598]
[1780550735701,61.64,63800.16,89.2,0.38547,0.00057,4.17598]
[1780550735783,61.63,63790.55,89.2,0.38002,0.00057,4.15759]
[1780550737787,61.63,63788.21,89.2,0.37868,0.00057,4.15296]
[1780550738075,61.63,63788.21,89.2,0.37868,0.00057,4.15296]
[1780550738218,61.63,63788.21,89.2,0.37868,0.00057,4.15296]
[1780550738548,61.63,63785.74,89.2,0.37728,0.00056,4.14805]
[1780550739103,61.63,63783.22,89.2,0.37586,0.00056,4.14301]
[1780550742663,61.62,63783.3,89.2,0.3759,0.00056,4.14314]
[1780550743337,61.62,63775.78,89.2,0.37166,0.00056,4.12775]
[1780550744681,61.62,63769.48,89.2,0.36812,0.00056,4.1145]
[1780550745701,61.62,63771.36,89.2,0.36917,0.00056,4.11848]
[1780550746172,61.62,63771.36,89.2,0.36917,0.00056,4.11848]
[1780550746754,61.62,63765.39,89.2,0.36582,0.00056,4.10573]
[1780550747159,61.62,63761.56,89.2,0.36368,0.00056,4.09741]
[1780550748714,61.62,63760.06,89.2,0.36285,0.00056,4.09412]
[1780550749656,61.62,63762.86,89.2,0.36441,0.00056,4.10025]
[1780550750766,61.62,63761.65,89.2,0.36374,0.00056,4.09762]
[1780550751515,61.62,63759.45,89.2,0.36251,0.00056,4.09279]
[1780550751874,61.62,63759.45,89.2,0.36251,0.00056,4.09279]
[1780550752688,61.62,63764.94,89.2,0.36558,0.00056,4.10479]
[1780550753201,61.62,63770.7,89.2,0.36881,0.00056,4.1171]
[1780550754208,61.62,63767.43,89.2,0.36697,0.00056,4.11015]
[1780550755215,61.62,63768.84,89.2,0.36776,0.00056,4.11316]
[1780550756060,61.62,63768.84,89.2,0.36776,0.00056,4.11316]
[1780550756222,61.62,63770.67,89.2,0.36879,0.00056,4.11705]
[1780550757260,61.62,63770.67,89.2,0.36879,0.00056,4.11705]
[1780550757485,61.62,63770.67,89.2,0.36879,0.00056,4.11705]
[1780550757811,61.62,63775.68,89.2,0.3716,0.00056,4.12755]
[1780550758354,61.62,63780.28,89.2,0.3742,0.00056,4.13702]
[1780550759430,61.62,63780.28,89.2,0.3742,0.00056,4.13702]
[1780550759654,61.62,63791.11,89.2,0.38031,0.00057,4.1586]
[1780550760249,61.62,63794.88,89.2,0.38245,0.00057,4.16588]
[1780550761441,61.62,63794.88,89.2,0.38245,0.00057,4.16588]
[1780550761692,61.62,63794.88,89.2,0.38245,0.00057,4.16588]
[1780550761744,61.62,63796.32,89.2,0.38326,0.00057,4.16862]
[1780550762623,61.62,63788.04,89.2,0.37856,0.00057,4.15254]
[1780550763737,61.62,63788.04,89.2,0.37856,0.00057,4.15254]
[1780550763817,61.61,63784.56,89.2,0.37659,0.00056,4.14561]
[1780550764184,61.61,63784.56,89.2,0.37659,0.00056,4.14561]
[1780550764255,61.61,63784.56,89.2,0.37659,0.00056,4.14561]
[1780550764705,61.61,63783.12,89.2,0.37578,0.00056,4.14271]
[1780550765677,61.61,63783.12,89.2,0.37578,0.00056,4.14271]
[1780550765775,61.61,63783.12,89.2,0.37578,0.00056,4.14271]
[1780550765801,61.61,63778.7,89.2,0.37328,0.00056,4.13371]
[1780550766750,61.61,63785.87,89.2,0.37733,0.00056,4.14821]
[1780550767110,61.61,63785.87,89.2,0.37733,0.00056,4.14821]
[1780550767166,61.61,63785.87,89.2,0.37733,0.00056,4.14821]
[1780550767359,61.61,63793.65,89.2,0.38173,0.00057,4.16346]
[1780550768767,61.61,63793.65,89.2,0.38173,0.00057,4.16346]
[1780550769638,61.61,63786.98,89.2,0.37794,0.00057,4.15038]
[1780550770755,61.61,63786.98,89.2,0.37794,0.00057,4.15038]
[1780550770833,61.61,63781.37,89.2,0.37477,0.00056,4.13911]
[1780550771757,61.6,63778.19,89.2,0.37298,0.00056,4.1326]
[1780550772574,61.6,63779.92,89.2,0.37395,0.00056,4.13614]
[1780550774352,61.6,63781.82,89.2,0.37502,0.00056,4.13999]
[1780550775469,61.6,63781.82,89.2,0.37502,0.00056,4.13999]
[1780550775542,61.6,63782.8,89.2,0.37557,0.00056,4.14195]
[1780550776742,61.6,63788.46,89.2,0.37876,0.00057,4.15324]
[1780550777373,61.59,63790.68,89.2,0.38001,0.00057,4.15758]
[1780550778147,61.59,63790.68,89.2,0.38001,0.00057,4.15758]
[1780550778380,61.59,63794.85,89.2,0.38237,0.00057,4.16564]
[1780550779532,61.59,63794.85,89.2,0.38237,0.00057,4.16564]
[1780550779775,61.59,63794.1,89.2,0.38194,0.00057,4.16418]
[1780550780707,61.59,63794.1,89.2,0.38194,0.00057,4.16418]
[1780550780769,61.59,63811.09,89.2,0.39161,0.00057,4.19567]
[1780550781677,61.58,63819.53,89.2,0.39643,0.00057,4.21038]
[1780550782049,61.58,63819.53,89.2,0.39643,0.00057,4.21038]
[1780550782655,61.58,63815.34,89.2,0.39402,0.00057,4.20311]
[1780550783110,61.58,63815.34,89.2,0.39402,0.00057,4.20311]
[1780550783680,61.58,63815.34,89.2,0.39402,0.00057,4.20311]
[1780550783685,61.58,63815.34,89.2,0.39402,0.00057,4.20311]
[1780550784426,61.57,63816.79,89.2,0.39483,0.00057,4.20559]
[1780550789228,61.55,63816.85,89.2,0.39483,0.00057,4.20559]
[1780550789591,61.54,63815.7,89.2,0.39417,0.00057,4.20357]
[1780550790403,61.54,63815.7,89.2,0.39417,0.00057,4.20357]
[1780550790468,61.54,63820.55,89.2,0.39694,0.00057,4.21193]
[1780550791983,61.54,63823.22,89.2,0.39812,0.00058,4.20174]
[1780550792680,61.53,63822.07,89.2,0.39746,0.00058,4.19978]
[1780550793819,61.53,63819.62,89.2,0.39604,0.00058,4.19558]
[1780550794035,61.53,63819.62,89.2,0.39604,0.00058,4.19558]
[1780550794037,61.53,63819.62,89.2,0.39604,0.00058,4.19558]
[1780550794770,61.53,63819.62,89.2,0.39604,0.00058,4.19558]
[1780550794822,61.52,63818.83,89.2,0.39558,0.00058,4.1942]
[1780550795503,61.52,63821.42,89.2,0.39706,0.00058,4.19862]
[1780550795948,61.52,63821.42,89.2,0.39706,0.00058,4.19862]
[1780550796510,61.52,63818.19,89.2,0.39519,0.00057,4.19306]
[1780550797517,61.51,63816.11,89.2,0.39399,0.00057,4.18942]
[1780550799388,61.51,63816.09,89.2,0.39397,0.00057,4.18937]
[1780550800542,61.5,63819.88,89.2,0.39614,0.00058,4.1959]
[1780550801549,61.5,63821.23,89.2,0.39691,0.00058,4.19819]
[1780550802810,61.49,63819.08,89.2,0.39567,0.00058,4.19448]
[1780550803585,61.49,63819.08,89.2,0.39567,0.00058,4.19448]
[1780550804570,61.49,63811.78,89.2,0.39146,0.00057,4.18163]
[1780550805542,61.49,63811.78,89.2,0.39146,0.00057,4.18163]
[1780550805577,61.48,63805.01,89.2,0.38758,0.00057,4.16933]
[1780550806584,61.48,63801.67,89.2,0.38566,0.00057,4.1631]
[1780550807591,61.48,63798.57,89.2,0.38389,0.00057,4.15723]
[1780550808598,61.48,63796.83,89.2,0.38289,0.00057,4.1539]
[1780550809811,61.48,63796.83,89.2,0.38289,0.00057,4.1539]
[1780550810351,61.47,63796.14,89.2,0.38249,0.00057,4.15257]
[1780550810548,61.47,63796.14,89.2,0.38249,0.00057,4.15257]
[1780550810887,61.47,63796.14,89.2,0.38249,0.00057,4.15257]
[1780550810740,61.47,63800.09,89.2,0.38474,0.00057,4.16008]
[1780550812426,61.47,63799.84,89.2,0.3846,0.00057,4.1596]
[1780550812631,61.47,63789.44,89.2,0.37867,0.00057,4.13948]
[1780550813846,61.47,63789.44,89.2,0.37867,0.00057,4.13948]
[1780550813638,61.47,63785.86,89.2,0.37663,0.00057,4.13234]
[1780550814645,61.47,63780.33,89.2,0.37349,0.00057,4.12111]
[1780550816685,61.46,63780.04,89.2,0.37333,0.00057,4.12051]
[1780550817666,61.47,63783.35,89.2,0.3752,0.00057,4.12726]
[1780550818833,61.47,63783.35,89.2,0.3752,0.00057,4.12726]
[1780550818852,61.47,63783.35,89.2,0.3752,0.00057,4.12726]
[1780550818673,61.47,63784.8,89.2,0.37603,0.00057,4.1302]
[1780550819680,61.47,63795.04,89.2,0.38185,0.00057,4.1504]
[1780550820798,61.47,63793.41,89.2,0.38092,0.00057,4.14724]
[1780550822704,61.46,63788.13,89.2,0.37791,0.00057,4.13684]
[1780550823741,61.46,63786.8,89.2,0.37715,0.00057,4.13418]
[1780550824718,61.46,63784.71,89.2,0.37597,0.00057,4.12999]
[1780550825870,61.46,63786.17,89.2,0.3768,0.00057,4.13293]
[1780550825961,61.46,63786.17,89.2,0.3768,0.00057,4.13293]
[1780550826733,61.46,63793.73,89.2,0.3811,0.00057,4.14785]
[1780550827201,61.46,63793.73,89.2,0.3811,0.00057,4.14785]
[1780550827206,61.46,63793.73,89.2,0.3811,0.00057,4.14785]
[1780550827855,61.46,63799.38,89.2,0.38432,0.00057,4.15868]
[1780550829755,61.46,63800.78,89.2,0.38512,0.00057,4.16132]
[1780550831824,61.46,63805.23,89.2,0.38766,0.00057,4.1696]
[1780550832775,61.46,63807.1,89.2,0.38873,0.00057,4.17302]
[1780550834758,61.46,63807.16,89.2,0.38876,0.00057,4.17312]
[1780550834846,61.46,63807.16,89.3,0.38876,0.00057,4.17312]
[1780550834869,61.46,63807.16,89.3,0.38876,0.00057,4.17312]
[1780550834876,61.46,63807.16,89.4,0.38876,0.00057,4.17312]
[1780550834789,61.45,63808.61,89.4,0.38959,0.00057,4.17575]
[1780550835795,61.45,63811.43,89.4,0.3912,0.00057,4.18083]
[1780550837883,61.45,63810.96,89.8,0.39093,0.00057,4.17998]
[1780550838088,61.45,63810.32,89.8,0.39056,0.00057,4.17882]
[1780550838817,61.45,63798.82,89.8,0.38397,0.00057,4.15753]
[1780550839824,61.45,63797.56,89.8,0.38325,0.00057,4.15512]
[1780550840831,61.45,63794.83,89.8,0.38169,0.00057,4.14987]
[1780550843792,61.45,63794.23,89.8,0.38135,0.00057,4.14871]
[1780550843797,61.45,63794.23,89.8,0.38135,0.00057,4.14871]
[1780550843852,61.45,63794.39,89.8,0.38144,0.00057,4.14902]
[1780550844858,61.44,63791.59,89.8,0.37984,0.00057,4.14356]
[1780550845789,61.44,63791.59,89.8,0.37984,0.00057,4.14356]
[1780550846137,61.44,63792.01,89.8,0.38008,0.00057,4.14438]
[1780550846873,61.45,63801.37,89.8,0.38542,0.00057,4.16233]
[1780550847880,61.44,63804.26,89.8,0.38708,0.00057,4.16771]
[1780550851911,61.44,63803.05,89.8,0.38599,0.00057,4.15061]
[1780550852891,61.44,63803.05,89.8,0.38599,0.00057,4.15061]
[1780550853925,61.44,63811.39,89.8,0.39079,0.00058,4.1659]
[1780550854932,61.43,63810.04,89.8,0.39001,0.00058,4.16345]
[1780550855940,61.43,63808.67,89.8,0.38922,0.00058,4.16096]
[1780550858960,61.43,63809.97,89.8,0.38996,0.00058,4.1633]
[1780550859742,61.43,63809.97,89.8,0.38996,0.00058,4.1633]
[1780550860974,61.43,63806.43,89.8,0.38791,0.00057,4.15681]
[1780550862208,61.43,63806.43,89.8,0.38791,0.00057,4.15681]
[1780550862300,61.42,63805.59,89.8,0.38743,0.00057,4.15525]
[1780550862988,61.42,63802.92,89.8,0.38589,0.00057,4.15027]
[1780550864511,61.42,63802.92,89.8,0.38589,0.00057,4.15027]
[1780550864663,61.42,63802.92,89.8,0.38589,0.00057,4.15027]
[1780550864743,61.42,63802.66,89.8,0.38573,0.00057,4.14977]
[1780550865008,61.42,63805.94,89.8,0.38762,0.00057,4.15587]
[1780550866010,61.42,63809.44,89.8,0.38963,0.00058,4.16227]
[1780550868025,61.41,63810.89,89.8,0.39046,0.00058,4.16488]
[1780550869736,61.41,63810.89,89.8,0.39046,0.00058,4.16488]
[1780550870010,61.41,63810.85,89.8,0.39043,0.00058,4.16479]
[1780550870132,61.41,63810.85,89.8,0.39043,0.00058,4.16479]
[1780550870385,61.41,63810.85,89.8,0.39043,0.00058,4.16479]
[1780550870409,61.41,63810.85,89.8,0.39043,0.00058,4.16479]
[1780550870959,61.41,63802.31,89.8,0.38552,0.00057,4.14906]
[1780550871046,61.41,63795.8,89.8,0.38179,0.00057,4.13666]
[1780550872053,61.41,63794.52,89.8,0.38105,0.00057,4.13417]
[1780550873823,61.4,63796.86,89.8,0.38238,0.00057,4.13867]
[1780550874633,61.4,63794.57,89.8,0.38107,0.00057,4.13423]
[1780550877516,61.4,63795.2,89.8,0.38143,0.00057,4.13544]
[1780550878315,61.4,63791.59,89.8,0.37935,0.00057,4.12836]
[1780550879937,61.4,63791.59,89.8,0.37935,0.00057,4.12836]
[1780550880702,61.4,63790.77,89.8,0.37888,0.00057,4.12674]
[1780550880785,61.39,63793.34,89.8,0.38035,0.00057,4.13177]
[1780550881568,61.39,63793.34,89.8,0.38035,0.00057,4.13177]
[1780550881640,61.39,63793.34,89.8,0.38035,0.00057,4.13177]
[1780550881674,61.39,63793.34,89.8,0.38035,0.00057,4.13177]
[1780550881856,61.39,63793.34,89.8,0.38035,0.00057,4.13177]
[1780550881938,61.39,63794.85,89.8,0.38121,0.00057,4.1347]
[1780550882965,61.39,63794.85,89.8,0.38121,0.00057,4.1347]
[1780550882913,61.39,63800.12,89.8,0.38423,0.00057,4.14481]
[1780550883217,61.39,63800.12,89.8,0.38423,0.00057,4.14481]
[1780550883887,61.39,63810.61,89.8,0.39025,0.00058,4.16423]
[1780550884137,61.39,63813.43,89.8,0.39188,0.00058,4.1693]
[1780550885203,61.39,63813.43,89.8,0.39188,0.00058,4.1693]
[1780550885207,61.39,63813.43,89.8,0.39188,0.00058,4.1693]
[1780550885408,61.39,63813.43,89.8,0.39188,0.00058,4.1693]
[1780550885471,61.39,63813.43,89.8,0.39188,0.00058,4.1693]
[1780550885766,61.39,63813.43,89.8,0.39188,0.00058,4.1693]
[1780550885796,61.39,63813.43,90.2,0.39188,0.00058,4.1693]
[1780550885812,61.39,63813.43,90.2,0.39188,0.00058,4.1693]
[1780550885929,61.39,63813.43,90.2,0.39188,0.00058,4.1693]
[1780550885942,61.39,63813.43,90.5,0.39188,0.00058,4.1693]
[1780550885907,61.38,63814.21,90.5,0.39232,0.00058,4.17066]
[1780550886845,61.38,63820.46,90.5,0.39592,0.00058,4.18157]
[1780550887595,61.38,63822.37,90.5,0.39702,0.00058,4.18483]
[1780550888863,61.38,63822.37,90.5,0.39702,0.00058,4.18483]
[1780550888956,61.37,63825.4,90.5,0.39877,0.00058,4.18994]
[1780550890873,61.37,63825.43,90.5,0.39879,0.00058,4.18998]
[1780550891313,61.37,63825.76,90.7,0.39897,0.00058,4.19052]
[1780550891863,61.37,63825.76,90.7,0.39897,0.00058,4.19052]
[1780550891957,61.36,63825.24,90.7,0.39866,0.00058,4.18963]
[1780550892367,61.36,63817.5,90.7,0.39418,0.00058,4.17636]
[1780550893900,61.36,63814.63,90.7,0.39251,0.00058,4.17127]
[1780550895451,61.36,63815.08,90.7,0.39277,0.00058,4.17206]
[1780550895878,61.35,63817.71,90.7,0.39428,0.00058,4.17665]
[1780550896956,61.35,63817.71,90.7,0.39428,0.00058,4.17665]
[1780550897939,61.35,63803.88,90.7,0.3863,0.00057,4.15163]
[1780550898276,61.35,63803.88,90.7,0.3863,0.00057,4.15163]
[1780550898291,61.35,63803.88,91.0,0.3863,0.00057,4.15163]
[1780550898817,61.35,63803.88,91.0,0.3863,0.00057,4.15163]
[1780550898919,61.35,63803.88,91.0,0.3863,0.00057,4.15163]
[1780550898918,61.34,63787.22,91.0,0.37675,0.00057,4.1193]
[1780550899410,61.34,63787.22,91.0,0.37675,0.00057,4.1193]
[1780550899602,61.34,63787.22,91.0,0.37675,0.00057,4.1193]
[1780550899634,61.34,63784.68,91.0,0.3753,0.00057,4.11417]
[1780550901845,61.34,63785.52,91.0,0.37577,0.00057,4.11586]
[1780550901886,61.34,63786.28,91.0,0.3762,0.00057,4.11738]
[1780550902351,61.34,63786.28,91.0,0.3762,0.00057,4.11738]
[1780550902815,61.34,63786.28,91.0,0.3762,0.00057,4.11738]
[1780550902996,61.34,63787.76,91.0,0.37705,0.00057,4.12035]
[1780550903874,61.34,63794.69,91.0,0.38101,0.00057,4.13404]
[1780550904875,61.34,63794.69,91.0,0.38101,0.00057,4.13404]
[1780550904977,61.33,63795.94,91.0,0.38172,0.00057,4.13646]
[1780550905362,61.33,63794.16,91.0,0.3807,0.00057,4.133]
[1780550906296,61.33,63790.23,91.0,0.37845,0.00057,4.12525]
[1780550907737,61.33,63790.23,91.0,0.37845,0.00057,4.12525]
[1780550907838,61.33,63790.85,91.0,0.3788,0.00057,4.12647]
[1780550908310,61.33,63789.41,91.0,0.37798,0.00057,4.12361]
[1780550909317,61.33,63787.49,91.0,0.37688,0.00057,4.11978]
[1780550911331,61.33,63786.82,91.0,0.37609,0.00057,4.10347]
[1780550913861,61.33,63793.33,91.0,0.37983,0.00057,4.11645]
[1780550914241,61.33,63793.33,91.0,0.37983,0.00057,4.11645]
[1780550914433,61.33,63793.33,91.0,0.37983,0.00057,4.11645]
[1780550914811,61.33,63799.63,91.0,0.38345,0.00058,4.12865]
[1780550918946,61.33,63802.78,91.0,0.38527,0.00058,4.13463]
[1780550919226,61.33,63802.78,91.0,0.38527,0.00058,4.13463]
[1780550919246,61.33,63802.78,91.2,0.38527,0.00058,4.13463]
[1780550919488,61.33,63802.78,91.2,0.38527,0.00058,4.13463]
[1780550919894,61.33,63785.19,91.2,0.37517,0.00057,4.10019]
[1780550920129,61.33,63785.19,91.2,0.37517,0.00057,4.10019]
[1780550920392,61.33,63785.19,91.2,0.37517,0.00057,4.10019]
[1780550920424,61.33,63785.19,91.2,0.37517,0.00057,4.10019]
[1780550921024,61.33,63785.19,91.2,0.37517,0.00057,4.10019]
[1780550920980,61.34,63776.08,91.2,0.36997,0.00057,4.08135]
[1780550921103,61.34,63776.08,91.2,0.36997,0.00057,4.08135]
[1780550921391,61.34,63776.08,91.2,0.36997,0.00057,4.08135]
[1780550921572,61.34,63778.71,91.2,0.37147,0.00057,4.08686]
[1780550922134,61.34,63778.71,91.2,0.37147,0.00057,4.08686]
[1780550922743,61.34,63780.08,91.2,0.37225,0.00057,4.08972]
[1780550924780,61.34,63779.77,91.2,0.37208,0.00057,4.08908]
[1780550926338,61.34,63779.06,91.2,0.37168,0.00057,4.08762]
[1780550929054,61.34,63778.85,91.2,0.37156,0.00057,4.08719]
[1780550930473,61.34,63782.48,91.2,0.37363,0.00057,4.09471]
[1780550934593,61.35,63783.24,91.2,0.37407,0.00057,4.09629]
[1780550934777,61.35,63786.23,91.2,0.37579,0.00057,4.10239]
[1780550935508,61.35,63781.92,91.2,0.37332,0.00057,4.0936]
[1780550936704,61.35,63779.77,91.2,0.3721,0.00057,4.08914]
[1780550937649,61.35,63777.25,91.2,0.37066,0.00057,4.08389]
[1780550938643,61.35,63777.25,91.2,0.37066,0.00057,4.08389]
[1780550938797,61.35,63777.25,91.2,0.37066,0.00057,4.08389]
[1780550938943,61.35,63775.08,91.2,0.36943,0.00057,4.07933]
[1780550939566,61.35,63769.0,91.2,0.36597,0.00057,4.06632]
[1780550940237,61.35,63769.0,91.2,0.36597,0.00057,4.06632]
[1780550940446,61.35,63769.0,91.2,0.36597,0.00057,4.06632]
[1780550940623,61.35,63769.0,91.2,0.36597,0.00057,4.06632]
[1780550941027,61.35,63780.88,91.2,0.37273,0.00057,4.09147]
[1780550942043,61.35,63780.88,91.2,0.37273,0.00057,4.09147]
[1780550941984,61.35,63795.79,91.2,0.38127,0.00057,4.12136]
[1780550942873,61.35,63802.81,91.2,0.38531,0.00058,4.13478]
[1780550943812,61.35,63805.64,91.2,0.38694,0.00058,4.14006]
[1780550948950,61.34,63805.33,91.2,0.38675,0.00058,4.13945]
[1780550949051,61.34,63804.01,91.2,0.38599,0.00058,4.13697]
[1780550950908,61.34,63826.92,91.2,0.39925,0.00058,4.17757]
[1780550951881,61.34,63826.92,91.2,0.39925,0.00058,4.17757]
[1780550951982,61.33,63813.2,91.2,0.39128,0.00058,4.15377]
[1780550952739,61.33,63813.2,91.2,0.39128,0.00058,4.15377]
[1780550952761,61.33,63813.2,91.2,0.39128,0.00058,4.15377]
[1780550953048,61.33,63815.82,91.2,0.39279,0.00058,4.15842]
[1780550953960,61.32,63810.23,91.2,0.38955,0.00058,4.14836]
[1780550954658,61.32,63803.99,91.2,0.38594,0.00058,4.13681]
[1780550956672,61.31,63805.55,91.2,0.38683,0.00058,4.13969]
[1780550958686,61.31,63806.99,91.2,0.38765,0.00058,4.14232]
[1780550959146,61.31,63806.99,91.2,0.38765,0.00058,4.14232]
[1780550960076,61.31,63806.99,91.2,0.38765,0.00058,4.14232]
[1780550960736,61.3,63806.87,91.2,0.38757,0.00058,4.14208]
[1780550960891,61.3,63772.6,91.2,0.36791,0.00057,4.07367]
[1780550961216,61.3,63772.6,91.2,0.36791,0.00057,4.07367]
[1780550961715,61.3,63772.6,91.2,0.36791,0.00057,4.07367]
[1780550961719,61.3,63772.6,91.2,0.36791,0.00057,4.07367]
[1780550962066,61.3,63761.78,91.2,0.36177,0.00057,4.05006]
[1780550962476,61.3,63761.78,91.2,0.36177,0.00057,4.05006]
[1780550962795,61.3,63761.78,91.2,0.36177,0.00057,4.05006]
[1780550962806,61.3,63765.63,91.2,0.36395,0.00057,4.05857]
[1780550963312,61.3,63765.63,91.2,0.36395,0.00057,4.05857]
[1780550963512,61.3,63765.63,91.2,0.36395,0.00057,4.05857]
[1780550963539,61.3,63765.63,91.2,0.36395,0.00057,4.05857]
[1780550963903,61.3,63776.67,91.2,0.37023,0.00057,4.08231]
[1780550964340,61.3,63776.67,91.2,0.37023,0.00057,4.08231]
[1780550965087,61.3,63776.67,91.2,0.37023,0.00057,4.08231]
[1780550964886,61.3,63784.2,91.2,0.37453,0.00057,4.09792]
[1780550965735,61.3,63787.63,91.2,0.37648,0.00057,4.10486]
[1780550966742,61.29,63785.47,91.2,0.37524,0.00057,4.10047]
[1780550967385,61.29,63785.47,91.2,0.37524,0.00057,4.10047]
[1780550967749,61.29,63785.32,91.2,0.37515,0.00057,4.10015]
[1780550968973,61.29,63783.45,91.2,0.37408,0.00057,4.09632]
[1780550971877,61.29,63784.19,91.2,0.3745,0.00057,4.09781]
[1780550971950,61.28,63783.46,91.2,0.37366,0.00057,4.08127]
[1780550974798,61.28,63782.0,91.2,0.37282,0.00057,4.07826]
[1780550975588,61.28,63782.0,91.2,0.37282,0.00057,4.07826]
[1780550975804,61.28,63783.78,91.2,0.37384,0.00057,4.08193]
[1780550976812,61.28,63782.59,91.2,0.37316,0.00057,4.07948]
[1780550977661,61.28,63782.59,91.2,0.37316,0.00057,4.07948]
[1780550977669,61.28,63782.59,91.2,0.37316,0.00057,4.07948]
[1780550978057,61.28,63782.1,91.2,0.37288,0.00057,4.07847]
[1780550978956,61.28,63782.1,91.2,0.37288,0.00057,4.07847]
[1780550979022,61.29,63787.18,91.2,0.37579,0.00057,4.08887]
[1780550979276,61.29,63787.18,91.2,0.37579,0.00057,4.08887]
[1780550979833,61.29,63796.4,91.2,0.3811,0.00058,4.10717]
[1780550980840,61.28,63793.99,91.2,0.37971,0.00058,4.10245]
[1780550981847,61.28,63791.65,91.2,0.37836,0.00058,4.09782]
[1780550982854,61.28,63789.45,91.2,0.3771,0.00058,4.09343]
[1780550984868,61.28,63790.78,91.2,0.37786,0.00058,4.0961]
[1780550985875,61.28,63789.1,91.2,0.3769,0.00058,4.09273]
[1780550986882,61.29,63790.89,91.2,0.37793,0.00058,4.09632]
[1780550987433,61.29,63790.89,91.2,0.37793,0.00058,4.09632]
[1780550987889,61.29,63788.56,91.2,0.37659,0.00057,4.09165]
[1780550988900,61.28,63783.61,91.2,0.37374,0.00057,4.08158]
[1780550990100,61.28,63783.61,91.2,0.37374,0.00057,4.08158]
[1780550989908,61.29,63782.33,91.2,0.37301,0.00057,4.07895]
[1780550990915,61.29,63781.08,91.2,0.37229,0.00057,4.07636]
[1780550994943,61.29,63782.92,91.2,0.37335,0.00057,4.08018]
[1780550996616,61.29,63782.08,91.2,0.37287,0.00057,4.07844]
[1780550996956,61.29,63778.43,91.2,0.37078,0.00057,4.07084]
[1780550997262,61.29,63778.43,91.2,0.37078,0.00057,4.07084]
[1780550997964,61.29,63773.62,91.2,0.36803,0.00057,4.06066]
[1780550998382,61.29,63773.62,91.2,0.36803,0.00057,4.06066]
[1780550998971,61.29,63773.76,91.2,0.36811,0.00057,4.06096]
[1780551000411,61.29,63774.49,91.2,0.36853,0.00057,4.06252]
[1780551000798,61.29,63774.49,91.2,0.36853,0.00057,4.06252]
[1780551000998,61.29,63774.49,91.2,0.36853,0.00057,4.06252]
[1780551001032,61.29,63774.49,91.2,0.36853,0.00057,4.06252]
[1780551001109,61.29,63763.22,91.2,0.36211,0.00057,4.038]
[1780551001166,61.29,63763.22,91.2,0.36211,0.00057,4.038]
[1780551001616,61.29,63763.22,91.2,0.36211,0.00057,4.038]
[1780551001619,61.29,63763.22,91.2,0.36211,0.00057,4.038]
[1780551001936,61.29,63763.22,91.2,0.36211,0.00057,4.038]
[1780551002034,61.29,63765.6,91.2,0.36346,0.00057,4.04327]
[1780551002363,61.29,63765.6,91.2,0.36346,0.00057,4.04327]
[1780551002546,61.29,63765.6,91.2,0.36346,0.00057,4.04327]
[1780551002999,61.29,63766.52,91.2,0.36399,0.00057,4.04529]
[1780551004009,61.29,63768.0,91.2,0.36483,0.00057,4.04854]
[1780551004575,61.29,63768.0,91.2,0.36483,0.00057,4.04854]
[1780551005125,61.29,63766.12,91.2,0.36376,0.00057,4.04442]
[1780551005908,61.29,63766.12,91.2,0.36376,0.00057,4.04442]
[1780551005909,61.29,63766.12,91.2,0.36376,0.00057,4.04442]
[1780551005931,61.29,63766.12,91.2,0.36376,0.00057,4.04442]
[1780551005997,61.29,63766.12,91.2,0.36376,0.00057,4.04442]
[1780551006130,61.29,63766.39,91.2,0.36391,0.00057,4.04501]
[1780551007028,61.29,63762.57,91.2,0.36174,0.00057,4.03657]
[1780551007138,61.29,63762.57,91.2,0.36174,0.00057,4.03657]
[1780551007672,61.29,63762.57,91.2,0.36174,0.00057,4.03657]
[1780551007680,61.29,63762.57,91.2,0.36174,0.00057,4.03657]
[1780551007747,61.29,63762.57,91.2,0.36174,0.00057,4.03657]
[1780551008041,61.29,63762.57,91.2,0.36174,0.00057,4.03657]
[1780551008091,61.29,63762.57,91.2,0.36174,0.00057,4.03657]
[1780551008091,61.29,63762.57,91.2,0.36174,0.00057,4.03657]
[1780551008189,61.29,63758.55,91.2,0.35946,0.00057,4.02755]
[1780551008904,61.29,63758.55,91.2,0.35946,0.00057,4.02755]
[1780551009041,61.29,63758.55,91.2,0.35946,0.00057,4.02755]
[1780551009086,61.29,63758.55,91.2,0.35946,0.00057,4.02755]
[1780551009151,61.29,63758.55,91.2,0.35946,0.00057,4.02755]
[1780551009044,61.29,63752.95,91.2,0.3563,0.00056,4.01478]
[1780551009412,61.29,63752.95,91.2,0.3563,0.00056,4.01478]
[1780551009503,61.29,63752.95,91.2,0.3563,0.00056,4.01478]
[1780551009621,61.29,63752.95,91.2,0.3563,0.00056,4.01478]
[1780551010352,61.29,63752.95,91.2,0.3563,0.00056,4.01478]
[1780551010609,61.29,63752.95,91.2,0.3563,0.00056,4.01478]
[1780551010050,61.29,63763.9,91.2,0.3625,0.00057,4.03953]
[1780551011131,61.29,63763.9,91.2,0.3625,0.00057,4.03953]
[1780551011190,61.29,63768.48,91.2,0.36511,0.00057,4.04961]
[1780551011409,61.29,63768.48,91.2,0.36511,0.00057,4.04961]
[1780551011424,61.29,63768.48,91.2,0.36511,0.00057,4.04961]
[1780551012199,61.29,63767.15,91.2,0.36436,0.00057,4.04672]
[1780551012636,61.29,63767.15,91.2,0.36436,0.00057,4.04672]
[1780551012706,61.29,63767.15,91.2,0.36436,0.00057,4.04672]
[1780551012879,61.29,63767.15,91.2,0.36436,0.00057,4.04672]
[1780551012886,61.29,63767.15,91.2,0.36436,0.00057,4.04672]
[1780551013305,61.29,63767.15,91.2,0.36436,0.00057,4.04672]
[1780551013210,61.29,63759.67,91.2,0.36011,0.00057,4.03011]
[1780551013372,61.29,63759.67,91.2,0.36011,0.00057,4.03011]
[1780551013394,61.29,63759.67,91.2,0.36011,0.00057,4.03011]
[1780551013444,61.29,63759.67,91.2,0.36011,0.00057,4.03011]
[1780551013607,61.29,63759.67,91.2,0.36011,0.00057,4.03011]
[1780551013655,61.29,63759.67,91.2,0.36011,0.00057,4.03011]
[1780551013890,61.29,63759.67,91.2,0.36011,0.00057,4.03011]
[1780551013939,61.29,63759.67,91.2,0.36011,0.00057,4.03011]
[1780551014213,61.29,63759.84,91.2,0.3602,0.00057,4.0305]
[1780551014944,61.29,63759.84,91.2,0.3602,0.00057,4.0305]
[1780551015222,61.29,63757.8,91.2,0.35905,0.00057,4.02588]
[1780551015361,61.29,63757.8,91.2,0.35905,0.00057,4.02588]
[1780551016228,61.29,63759.07,91.2,0.35977,0.00057,4.02877]
[1780551017077,61.29,63759.07,91.2,0.35977,0.00057,4.02877]
[1780551017235,61.29,63762.16,91.2,0.36152,0.00057,4.0357]
[1780551017282,61.29,63762.16,91.2,0.36152,0.00057,4.0357]
[1780551017743,61.29,63762.16,91.2,0.36152,0.00057,4.0357]
[1780551018242,61.29,63757.46,91.2,0.35886,0.00057,4.02514]
[1780551019249,61.3,63754.83,91.2,0.35738,0.00057,4.01916]
[1780551020434,61.3,63755.13,91.2,0.35755,0.00057,4.01985]
[1780551020724,61.3,63755.13,91.2,0.35755,0.00057,4.01985]
[1780551020743,61.3,63755.13,91.2,0.35755,0.00057,4.01985]
[1780551021116,61.3,63755.13,91.2,0.35755,0.00057,4.01985]
[1780551021266,61.3,63738.74,91.2,0.34833,0.00056,3.98134]
[1780551021325,61.3,63738.74,91.2,0.34833,0.00056,3.98134]
[1780551021598,61.3,63738.74,91.2,0.34833,0.00056,3.98134]
[1780551021928,61.3,63738.74,91.2,0.34833,0.00056,3.98134]
[1780551022275,61.3,63738.74,91.2,0.34833,0.00056,3.98134]
[1780551022275,61.3,63729.58,91.2,0.3432,0.00056,3.9589]
[1780551022420,61.3,63729.58,91.2,0.3432,0.00056,3.9589]
[1780551022701,61.3,63729.58,91.2,0.3432,0.00056,3.9589]
[1780551022724,61.3,63729.58,91.2,0.3432,0.00056,3.9589]
[1780551022892,61.3,63729.58,91.2,0.3432,0.00056,3.9589]
[1780551022900,61.3,63729.58,91.2,0.3432,0.00056,3.9589]
[1780551022908,61.3,63729.58,91.2,0.3432,0.00056,3.9589]
[1780551023087,61.3,63729.58,91.2,0.3432,0.00056,3.9589]
[1780551023295,61.3,63729.58,91.2,0.3432,0.00056,3.9589]
[1780551023286,61.3,63736.62,91.2,0.34714,0.00056,3.97619]
[1780551023874,61.3,63736.62,91.2,0.34714,0.00056,3.97619]
[1780551023878,61.3,63736.62,91.2,0.34714,0.00056,3.97619]
[1780551024134,61.3,63736.62,91.2,0.34714,0.00056,3.97619]
[1780551024251,61.3,63736.62,91.2,0.34714,0.00056,3.97619]
[1780551024287,61.3,63738.41,91.2,0.34814,0.00056,3.98055]
[1780551024748,61.3,63738.41,91.2,0.34814,0.00056,3.98055]
[1780551025296,61.3,63738.1,91.2,0.34797,0.00056,3.97983]
[1780551025729,61.3,63738.1,91.2,0.34797,0.00056,3.97983]
[1780551026303,61.3,63735.72,91.2,0.34665,0.00056,3.97406]
[1780551026675,61.3,63735.72,91.2,0.34665,0.00056,3.97406]
[1780551027310,61.3,63734.03,91.2,0.3457,0.00056,3.96994]
[1780551027383,61.3,63734.03,91.2,0.3457,0.00056,3.96994]
[1780551028168,61.3,63734.03,91.2,0.3457,0.00056,3.96994]
[1780551028318,61.3,63737.14,91.2,0.34745,0.00056,3.97755]
[1780551028754,61.3,63737.14,91.2,0.34745,0.00056,3.97755]
[1780551029086,61.3,63737.14,91.2,0.34745,0.00056,3.97755]
[1780551029325,61.31,63743.67,91.2,0.35111,0.00056,3.99325]
[1780551030305,61.31,63743.67,91.2,0.35111,0.00056,3.99325]
[1780551030340,61.31,63743.67,91.2,0.35111,0.00056,3.99325]
[1780551031085,61.31,63743.67,91.2,0.35112,0.00056,3.99327]
[1780551031189,61.31,63744.06,91.2,0.35086,0.00056,3.97888]
[1780551031344,61.31,63739.12,91.2,0.34808,0.00056,3.96703]
[1780551032887,61.31,63739.12,91.2,0.34808,0.00056,3.96703]
[1780551033199,61.31,63739.12,91.2,0.34808,0.00056,3.96703]
[1780551033204,61.31,63739.12,91.2,0.34808,0.00056,3.96703]
[1780551033208,61.31,63739.12,91.2,0.34808,0.00056,3.96703]
[1780551033235,61.31,63739.05,91.2,0.34804,0.00056,3.96689]
[1780551034342,61.31,63745.96,91.2,0.35193,0.00056,3.98341]
[1780551034416,61.31,63745.96,91.2,0.35193,0.00056,3.98341]
[1780551034908,61.31,63745.96,91.2,0.35193,0.00056,3.98341]
[1780551034996,61.32,63751.76,91.2,0.35522,0.00057,3.99704]
[1780551036029,61.32,63751.76,91.2,0.35522,0.00057,3.99704]
[1780551036047,61.32,63751.76,91.2,0.35522,0.00057,3.99704]
[1780551036131,61.32,63750.76,91.2,0.35466,0.00057,3.99472]
[1780551036993,61.32,63749.03,91.2,0.35368,0.00056,3.99068]
[1780551038172,61.32,63749.03,91.2,0.35368,0.00056,3.99068]
[1780551038184,61.32,63749.03,91.2,0.35368,0.00056,3.99068]
[1780551038325,61.32,63749.03,91.2,0.35368,0.00056,3.99068]
[1780551038328,61.32,63749.03,91.2,0.35368,0.00056,3.99068]
[1780551038306,61.32,63749.02,91.2,0.35368,0.00056,3.99066]
[1780551038401,61.32,63749.02,91.2,0.35368,0.00056,3.99066]
[1780551039266,61.32,63754.53,91.2,0.3568,0.00057,4.00344]
[1780551039508,61.32,63754.53,91.2,0.3568,0.00057,4.00344]
[1780551039512,61.32,63754.53,91.2,0.3568,0.00057,4.00344]
[1780551039552,61.32,63754.53,91.2,0.3568,0.00057,4.00344]
[1780551039880,61.32,63758.84,91.2,0.35925,0.00057,4.01328]
[1780551040904,61.32,63758.84,91.2,0.35925,0.00057,4.01328]
[1780551041085,61.32,63758.84,91.2,0.35925,0.00057,4.01328]
[1780551041192,61.32,63758.84,91.2,0.35925,0.00057,4.01328]
[1780551041291,61.32,63758.84,91.2,0.35925,0.00057,4.01328]
[1780551041375,61.32,63758.84,91.2,0.35925,0.00057,4.01328]
[1780551041337,61.32,63756.22,91.2,0.35776,0.00057,4.00733]
[1780551041480,61.32,63756.22,91.2,0.35776,0.00057,4.00733]
[1780551041485,61.32,63756.22,91.2,0.35776,0.00057,4.00733]
[1780551041835,61.32,63756.22,91.2,0.35776,0.00057,4.00733]
[1780551041875,61.32,63756.22,91.2,0.35776,0.00057,4.00733]
[1780551042320,61.32,63748.13,91.2,0.35318,0.00056,3.98861]
[1780551042966,61.32,63742.5,91.2,0.35001,0.00056,3.97528]
[1780551043987,61.32,63742.5,91.2,0.35001,0.00056,3.97528]
[1780551044330,61.32,63742.5,91.2,0.35001,0.00056,3.97528]
[1780551044268,61.32,63736.27,91.2,0.34651,0.00056,3.96025]
[1780551044378,61.32,63736.27,91.2,0.34651,0.00056,3.96025]
[1780551045182,61.33,63738.81,91.2,0.34794,0.00056,3.96644]
[1780551045447,61.33,63746.11,91.2,0.35205,0.00056,3.98389]
[1780551046632,61.33,63750.28,91.2,0.35441,0.00057,3.9937]
[1780551047673,61.33,63750.28,91.2,0.35441,0.00057,3.9937]
[1780551047680,61.33,63750.28,91.2,0.35441,0.00057,3.9937]
[1780551047686,61.33,63750.28,91.2,0.35441,0.00057,3.9937]
[1780551047983,61.33,63750.28,91.2,0.35441,0.00057,3.9937]
[1780551048122,61.33,63750.28,91.2,0.35441,0.00057,3.9937]
[1780551048223,61.33,63749.62,91.2,0.35404,0.00056,3.99217]
[1780551048468,61.33,63745.42,91.2,0.35167,0.00056,3.9823]
[1780551050976,61.33,63745.73,91.2,0.35185,0.00056,3.98304]
[1780551051669,61.33,63744.12,91.2,0.35094,0.00056,3.97923]
[1780551052608,61.33,63744.12,91.2,0.35094,0.00056,3.97923]
[1780551052989,61.33,63744.12,91.2,0.35094,0.00056,3.97923]
[1780551053086,61.33,63744.12,91.2,0.35094,0.00056,3.97923]
[1780551053256,61.33,63738.93,91.2,0.34802,0.00056,3.9668]
[1780551053749,61.33,63738.93,91.2,0.34802,0.00056,3.9668]
[1780551053753,61.33,63738.93,91.2,0.34802,0.00056,3.9668]
[1780551053756,61.33,63738.93,91.2,0.34802,0.00056,3.9668]
[1780551054023,61.33,63738.93,91.2,0.34802,0.00056,3.9668]
[1780551054088,61.33,63738.93,91.2,0.34802,0.00056,3.9668]
[1780551054326,61.33,63738.93,91.2,0.34802,0.00056,3.9668]
[1780551054296,61.33,63734.38,91.2,0.34547,0.00056,3.95572]
[1780551054695,61.33,63734.38,91.2,0.34547,0.00056,3.95572]
[1780551054913,61.33,63734.38,91.2,0.34547,0.00056,3.95572]
[1780551054966,61.33,63734.38,91.2,0.34547,0.00056,3.95572]
[1780551055266,61.33,63732.02,91.2,0.34415,0.00056,3.9499]
[1780551056111,61.33,63737.13,91.2,0.34701,0.00056,3.96243]
[1780551056528,61.33,63741.57,91.2,0.34951,0.00056,3.97314]
[1780551057863,61.33,63741.57,91.2,0.34951,0.00056,3.97314]
[1780551057899,61.33,63741.57,91.2,0.34951,0.00056,3.97314]
[1780551058025,61.33,63746.55,91.2,0.35231,0.00056,3.98497]
[1780551058479,61.33,63746.55,91.2,0.35231,0.00056,3.98497]
[1780551058485,61.33,63746.55,91.2,0.35231,0.00056,3.98497]
[1780551059075,61.33,63746.55,91.2,0.35231,0.00056,3.98497]
[1780551059162,61.33,63746.55,91.2,0.35231,0.00056,3.98497]
[1780551059164,61.33,63746.55,91.2,0.35231,0.00056,3.98497]
[1780551059173,61.33,63746.55,91.2,0.35231,0.00056,3.98497]
[1780551059279,61.33,63746.55,91.2,0.35231,0.00056,3.98497]
[1780551059234,61.33,63753.2,91.2,0.35606,0.00057,4.00046]
[1780551060085,61.33,63753.2,91.2,0.35606,0.00057,4.00046]
[1780551060181,61.33,63753.2,91.2,0.35606,0.00057,4.00046]
[1780551060269,61.33,63768.99,91.2,0.36504,0.00057,4.03586]
[1780551060621,61.33,63768.99,91.2,0.36504,0.00057,4.03586]
[1780551060894,61.33,63768.99,91.2,0.36504,0.00057,4.03586]
[1780551060903,61.33,63768.99,91.2,0.36504,0.00057,4.03586]
[1780551060944,61.33,63768.99,91.2,0.36504,0.00057,4.03586]
[1780551061011,61.33,63768.99,91.2,0.36504,0.00057,4.03586]
[1780551061064,61.33,63768.99,91.2,0.36504,0.00057,4.03586]
[1780551061067,61.33,63768.99,91.2,0.36504,0.00057,4.03586]
[1780551061382,61.33,63768.99,91.2,0.36504,0.00057,4.03586]
[1780551061309,61.33,63767.07,91.2,0.36394,0.00057,4.03165]
[1780551061419,61.33,63767.07,91.2,0.36394,0.00057,4.03165]
[1780551061683,61.33,63767.07,91.2,0.36394,0.00057,4.03165]
[1780551062101,61.33,63767.07,91.2,0.36394,0.00057,4.03165]
[1780551062187,61.33,63784.71,91.2,0.37405,0.00058,4.06907]
[1780551062399,61.33,63784.71,91.2,0.37405,0.00058,4.06907]
[1780551063280,61.33,63796.24,91.2,0.38069,0.00058,4.09211]
[1780551063989,61.33,63796.24,91.2,0.38069,0.00058,4.09211]
[1780551063995,61.33,63796.24,91.2,0.38069,0.00058,4.09211]
[1780551064012,61.33,63796.24,91.2,0.38069,0.00058,4.09211]
[1780551064348,61.33,63800.47,91.2,0.38314,0.00058,4.10028]
[1780551064902,61.33,63800.47,91.2,0.38314,0.00058,4.10028]
[1780551065181,61.32,63802.48,91.2,0.3843,0.00058,4.10409]
[1780551066182,61.32,63797.85,91.2,0.38161,0.00058,4.09519]
[1780551066816,61.32,63797.85,91.2,0.38161,0.00058,4.09519]
[1780551066819,61.32,63797.85,91.2,0.38161,0.00058,4.09519]
[1780551066849,61.32,63797.85,91.2,0.38161,0.00058,4.09519]
[1780551067298,61.32,63794.39,91.2,0.3796,0.00058,4.08842]
[1780551068213,61.32,63794.39,91.2,0.3796,0.00058,4.08842]
[1780551068813,61.31,63793.97,91.2,0.37935,0.00058,4.08757]
[1780551068820,61.31,63793.97,91.2,0.37935,0.00058,4.08757]
[1780551068823,61.31,63793.97,91.2,0.37935,0.00058,4.08757]
[1780551068843,61.31,63795.05,91.2,0.37997,0.00058,4.08967]
[1780551069644,61.31,63791.83,91.2,0.3781,0.00058,4.08329]
[1780551070400,61.31,63791.83,91.2,0.3781,0.00058,4.08329]
[1780551070987,61.31,63791.83,91.2,0.3781,0.00058,4.08329]
[1780551071283,61.31,63791.83,91.2,0.3781,0.00058,4.08329]
[1780551071284,61.31,63791.83,91.2,0.3781,0.00058,4.08329]
[1780551071386,61.3,63785.11,91.2,0.37422,0.00058,4.06971]
[1780551071896,61.3,63785.11,91.2,0.37422,0.00058,4.06971]
[1780551071948,61.3,63785.11,91.2,0.37422,0.00058,4.06971]
[1780551072060,61.3,63788.5,91.2,0.37617,0.00058,4.07659]
[1780551073284,61.3,63788.5,91.2,0.37617,0.00058,4.07659]
[1780551073286,61.3,63788.5,91.2,0.37617,0.00058,4.07659]
[1780551073311,61.3,63795.6,91.2,0.38027,0.00058,4.09069]
[1780551073910,61.3,63791.58,91.2,0.37794,0.00058,4.08273]
[1780551075686,61.29,63790.35,91.2,0.37722,0.00058,4.08024]
[1780551077003,61.29,63790.35,91.2,0.37722,0.00058,4.08024]
[1780551077395,61.29,63790.9,91.2,0.37753,0.00058,4.08132]
[1780551077396,61.29,63790.9,91.2,0.37753,0.00058,4.08132]
[1780551078709,61.29,63788.45,91.2,0.37611,0.00058,4.07638]
[1780551079625,61.29,63788.45,91.2,0.37611,0.00058,4.07638]
[1780551079626,61.29,63788.45,91.2,0.37611,0.00058,4.07638]
[1780551080232,61.29,63788.45,91.2,0.37611,0.00058,4.07638]
[1780551080335,61.29,63788.45,91.2,0.37611,0.00058,4.07638]
[1780551080304,61.29,63788.25,91.2,0.37599,0.00058,4.07597]
[1780551080632,61.29,63788.25,91.2,0.37599,0.00058,4.07597]
[1780551081085,61.29,63788.25,91.2,0.37599,0.00058,4.07597]
[1780551081400,61.28,63783.36,91.2,0.37317,0.00058,4.06596]
[1780551081730,61.28,63778.15,91.2,0.37018,0.00057,4.0551]
[1780551082539,61.28,63778.15,91.2,0.37018,0.00057,4.0551]
[1780551083085,61.28,63778.15,91.2,0.37018,0.00057,4.0551]
[1780551083187,61.28,63781.8,91.2,0.37227,0.00057,4.06272]
[1780551083744,61.28,63787.6,91.2,0.37561,0.00058,4.07461]
[1780551085196,61.28,63787.6,91.2,0.37561,0.00058,4.07461]
[1780551086336,61.28,63783.69,91.2,0.37335,0.00058,4.06659]
[1780551086511,61.28,63783.69,91.2,0.37335,0.00058,4.06659]
[1780551086765,61.27,63779.11,91.2,0.37071,0.00057,4.05706]
[1780551089148,61.27,63778.92,91.2,0.3706,0.00057,4.05666]
[1780551089403,61.27,63780.62,91.2,0.37158,0.00057,4.06021]
[1780551090410,61.27,63784.99,91.2,0.37409,0.00058,4.06923]
[1780551091350,61.27,63782.66,91.2,0.37231,0.00058,4.04926]
[1780551091412,61.27,63782.66,91.2,0.37231,0.00058,4.04926]
[1780551092288,61.26,63776.86,91.2,0.36896,0.00058,4.03706]
[1780551092929,61.26,63776.86,91.2,0.36896,0.00058,4.03706]
[1780551093132,61.26,63771.34,91.2,0.36579,0.00057,4.02522]
[1780551094189,61.26,63771.34,91.2,0.36579,0.00057,4.02522]
[1780551094192,61.26,63771.34,91.2,0.36579,0.00057,4.02522]
[1780551094339,61.26,63771.46,91.2,0.36586,0.00057,4.02548]
[1780551094441,61.26,63771.46,91.2,0.36586,0.00057,4.02548]
[1780551094484,61.26,63771.46,91.2,0.36586,0.00057,4.02548]
[1780551094572,61.26,63771.46,91.2,0.36586,0.00057,4.02548]
[1780551095087,61.26,63771.46,91.2,0.36586,0.00057,4.02548]
[1780551095091,61.26,63771.46,91.2,0.36586,0.00057,4.02548]
[1780551095300,61.26,63771.46,91.2,0.36586,0.00057,4.02548]
[1780551095312,61.26,63771.46,91.2,0.36586,0.00057,4.02548]
[1780551095326,61.26,63771.46,91.2,0.36586,0.00057,4.02548]
[1780551095307,61.26,63777.04,91.2,0.36907,0.00058,4.03744]
[1780551095779,61.26,63777.04,91.2,0.36907,0.00058,4.03744]
[1780551096089,61.26,63777.04,91.2,0.36907,0.00058,4.03744]
[1780551096128,61.26,63766.78,91.2,0.36317,0.00057,4.01522]
[1780551096419,61.26,63766.78,91.2,0.36317,0.00057,4.01522]
[1780551096489,61.26,63766.78,91.2,0.36317,0.00057,4.01522]
[1780551096667,61.26,63766.78,91.2,0.36317,0.00057,4.01522]
[1780551096724,61.26,63766.78,91.2,0.36317,0.00057,4.01522]
[1780551096838,61.26,63766.78,91.2,0.36317,0.00057,4.01522]
[1780551097168,61.26,63780.63,91.2,0.37113,0.00058,4.045]
[1780551097596,61.26,63780.63,91.2,0.37113,0.00058,4.045]
[1780551097959,61.26,63780.63,91.2,0.37113,0.00058,4.045]
[1780551098275,61.26,63811.64,91.2,0.38914,0.00058,4.10579]
[1780551098421,61.26,63811.64,91.2,0.38914,0.00058,4.10579]
[1780551098910,61.26,63811.64,91.2,0.38914,0.00058,4.10579]
[1780551098927,61.26,63811.64,91.2,0.38914,0.00058,4.10579]
[1780551099227,61.26,63811.64,91.2,0.38914,0.00058,4.10579]
[1780551099360,61.26,63814.7,91.2,0.39092,0.00059,4.11132]
[1780551099946,61.26,63814.7,91.2,0.39092,0.00059,4.11132]
[1780551100350,61.26,63814.7,91.2,0.39092,0.00059,4.11132]
[1780551100357,61.26,63808.33,91.2,0.38719,0.00058,4.09965]
[1780551100871,61.26,63808.33,91.2,0.38719,0.00058,4.09965]
[1780551100974,61.25,63803.39,91.2,0.3843,0.00058,4.09036]
[1780551102090,61.25,63803.39,91.2,0.3843,0.00058,4.09036]
[1780551102328,61.25,63795.31,91.2,0.37959,0.00058,4.07471]
[1780551103318,61.25,63804.28,91.2,0.38481,0.00058,4.09202]
[1780551104414,61.25,63804.28,91.2,0.38481,0.00058,4.09202]
[1780551104439,61.24,63804.87,91.2,0.38515,0.00058,4.09312]
[1780551105068,61.24,63808.51,91.2,0.38727,0.00058,4.09991]
[1780551105900,61.24,63810.84,91.2,0.38862,0.00058,4.1042]
[1780551106990,61.24,63811.95,91.2,0.38927,0.00058,4.10621]
[1780551108725,61.23,63812.24,91.2,0.38943,0.00058,4.10672]
[1780551108859,61.23,63812.24,91.2,0.38943,0.00058,4.10672]
[1780551109204,61.23,63814.03,91.2,0.39047,0.00059,4.10995]
[1780551110091,61.23,63814.03,91.2,0.39047,0.00059,4.10995]
[1780551110349,61.23,63814.03,91.2,0.39047,0.00059,4.10995]
[1780551110379,61.23,63820.27,91.2,0.39412,0.00059,4.12104]
[1780551110457,61.23,63820.27,91.2,0.39412,0.00059,4.12104]
[1780551110753,61.23,63820.27,91.2,0.39412,0.00059,4.12104]
[1780551110839,61.23,63820.27,91.2,0.39412,0.00059,4.12104]
[1780551110946,61.23,63820.27,91.2,0.39412,0.00059,4.12104]
[1780551111263,61.22,63832.07,91.2,0.40106,0.00059,4.14109]
[1780551112241,61.22,63840.24,91.2,0.40588,0.00059,4.15423]
[1780551112537,61.22,63840.24,91.2,0.40588,0.00059,4.15423]
[1780551113043,61.21,63848.03,91.2,0.41048,0.00059,4.16619]
[1780551114180,61.21,63848.03,91.2,0.41048,0.00059,4.16619]
[1780551114303,61.21,63848.03,91.3,0.41048,0.00059,4.16619]
[1780551114332,61.21,63848.03,91.3,0.41048,0.00059,4.16619]
[1780551114338,61.21,63848.03,91.4,0.41048,0.00059,4.16619]
[1780551114405,61.21,63853.96,91.4,0.41399,0.00059,4.17492]
[1780551114900,61.21,63853.96,91.6,0.41399,0.00059,4.17492]
[1780551115060,61.21,63853.96,91.8,0.41399,0.00059,4.17492]
[1780551115205,61.21,63853.96,91.8,0.41399,0.00059,4.17492]
[1780551115285,61.2,63858.05,91.8,0.41641,0.00059,4.18075]
[1780551115970,61.19,63863.84,91.8,0.41985,0.0006,4.18875]
[1780551117068,61.19,63863.84,92.1,0.41985,0.0006,4.18875]
[1780551117497,61.19,63863.34,92.1,0.41955,0.0006,4.18805]
[1780551117814,61.19,63863.34,92.1,0.41955,0.0006,4.18805]
[1780551117984,61.18,63862.15,92.1,0.41883,0.0006,4.1864]
[1780551118497,61.18,63862.15,92.1,0.41883,0.0006,4.1864]
[1780551119112,61.18,63851.68,92.1,0.41259,0.00059,4.17149]
[1780551119864,61.18,63851.68,92.1,0.41259,0.00059,4.17149]
[1780551119998,61.17,63849.01,92.1,0.411,0.00059,4.16751]
[1780551120607,61.17,63849.01,92.1,0.411,0.00059,4.16751]
[1780551120633,61.17,63849.01,92.1,0.411,0.00059,4.16751]
[1780551121165,61.17,63849.01,92.1,0.411,0.00059,4.16751]
[1780551121276,61.17,63849.01,92.1,0.411,0.00059,4.16751]
[1780551121303,61.17,63849.01,92.1,0.411,0.00059,4.16751]
[1780551121377,61.11,63848.65,92.1,0.41069,0.00059,4.16675]
[1780551121477,61.11,63848.65,92.1,0.41069,0.00059,4.16675]
[1780551121525,61.11,63848.65,92.1,0.41069,0.00059,4.16675]
[1780551121867,61.11,63848.65,92.1,0.41069,0.00059,4.16675]
[1780551122202,61.11,63848.65,92.1,0.41069,0.00059,4.16675]
[1780551122306,61.1,63837.86,92.1,0.40429,0.00059,4.14999]
[1780551123097,61.1,63837.86,92.1,0.40429,0.00059,4.14999]
[1780551123254,61.1,63833.8,92.1,0.40188,0.00059,4.14339]
[1780551123773,61.1,63833.8,92.1,0.40188,0.00059,4.14339]
[1780551123975,61.1,63833.8,92.1,0.40188,0.00059,4.14339]
[1780551124212,61.09,63827.33,92.1,0.39805,0.00059,4.13257]
[1780551125265,61.09,63830.4,92.1,0.39985,0.00059,4.13772]
[1780551125674,61.09,63830.4,92.1,0.39985,0.00059,4.13772]
[1780551125870,61.09,63830.4,92.1,0.39985,0.00059,4.13772]
[1780551126429,61.09,63830.4,92.1,0.39985,0.00059,4.13772]
[1780551126437,61.08,63838.16,92.1,0.40443,0.00059,4.15039]
[1780551126479,61.08,63838.16,92.1,0.40443,0.00059,4.15039]
[1780551127127,61.08,63838.16,92.1,0.40443,0.00059,4.15039]
[1780551127251,61.08,63838.16,92.1,0.40443,0.00059,4.15039]
[1780551127348,61.08,63838.59,92.1,0.40468,0.00059,4.15105]
[1780551128407,61.08,63841.5,92.1,0.4064,0.00059,4.15564]
[1780551129438,61.07,63845.62,92.1,0.40884,0.00059,4.16201]
[1780551129956,61.07,63845.62,92.1,0.40884,0.00059,4.16201]
[1780551130085,61.07,63845.62,92.1,0.40884,0.00059,4.16201]
[1780551130097,61.07,63853.66,92.1,0.41361,0.0006,4.17401]
[1780551131104,61.06,63857.08,92.1,0.41564,0.0006,4.17892]
[1780551131768,61.06,63857.08,92.1,0.41564,0.0006,4.17892]
[1780551132167,61.06,63857.08,92.1,0.41564,0.0006,4.17892]
[1780551132357,61.06,63857.08,99.3,0.41564,0.0006,4.17892]
[1780551132365,61.05,63858.14,99.3,0.41626,0.0006,4.18041]
[1780551132466,61.05,63858.14,99.3,0.41626,0.0006,4.18041]
[1780551133119,61.05,63863.24,99.3,0.4193,0.0006,4.18751]
[1780551134055,61.05,63863.24,99.3,0.4193,0.0006,4.18751]
[1780551134087,61.05,63863.24,99.3,0.4193,0.0006,4.18751]
[1780551134316,61.05,63864.63,99.3,0.42013,0.0006,4.1894]
[1780551135439,61.05,63868.15,99.3,0.42224,0.0006,4.19412]
[1780551136139,61.05,63868.15,99.3,0.42224,0.0006,4.19412]
[1780551136365,61.05,63868.15,99.3,0.42224,0.0006,4.19412]
[1780551136367,61.05,63868.15,99.3,0.42224,0.0006,4.19412]
[1780551136403,61.05,63875.73,99.3,0.42677,0.0006,4.20387]
[1780551136657,61.05,63875.73,99.3,0.42677,0.0006,4.20387]
[1780551137087,61.05,63875.73,99.3,0.42677,0.0006,4.20387]
[1780551137148,61.05,63881.02,99.3,0.42994,0.0006,4.21036]
[1780551138155,61.05,63885.98,99.3,0.43292,0.0006,4.2162]
[1780551139087,61.05,63885.98,99.3,0.43292,0.0006,4.2162]
[1780551139423,61.04,63884.24,99.3,0.43187,0.0006,4.21417]
[1780551139771,61.04,63884.24,99.3,0.43187,0.0006,4.21417]
[1780551140136,61.04,63884.24,99.3,0.43187,0.0006,4.21417]
[1780551140274,61.04,63884.24,99.3,0.43187,0.0006,4.21417]
[1780551140442,61.04,63887.51,99.3,0.43383,0.0006,4.21794]
[1780551140493,61.04,63887.51,99.3,0.43383,0.0006,4.21794]
[1780551140686,61.04,63887.51,99.3,0.43383,0.0006,4.21794]
[1780551140741,61.04,63887.51,99.3,0.43383,0.0006,4.21794]
[1780551141184,61.04,63901.65,99.3,0.44234,0.0006,4.23309]
[1780551142460,61.03,63903.88,99.3,0.44368,0.0006,4.2353]
[1780551142543,61.03,63903.88,99.3,0.44368,0.0006,4.2353]
[1780551142689,61.03,63903.88,99.3,0.44368,0.0006,4.2353]
[1780551143190,61.03,63907.34,99.3,0.44577,0.0006,4.23864]
[1780551143559,61.03,63907.34,99.3,0.44577,0.0006,4.23864]
[1780551143765,61.03,63907.34,99.4,0.44577,0.0006,4.23864]
[1780551143820,61.03,63907.34,99.5,0.44577,0.0006,4.23864]
[1780551143860,61.03,63907.34,109.3,0.44577,0.0006,4.23864]
[1780551144121,61.03,63907.34,109.3,0.44577,0.0006,4.23864]
[1780551144337,61.02,63912.84,109.3,0.44909,0.0006,4.2437]
[1780551145455,61.02,63912.84,109.3,0.44909,0.0006,4.2437]
[1780551145426,61.02,63921.88,109.3,0.45455,0.00061,4.25141]
[1780551146214,61.01,63917.44,109.3,0.45186,0.00061,4.24772]
[1780551147221,61.01,63913.79,109.3,0.44965,0.0006,4.24454]
[1780551148228,61.01,63915.75,109.3,0.45083,0.00061,4.24626]
[1780551148551,61.01,63915.75,109.3,0.45083,0.00061,4.24626]
[1780551148560,61.01,63915.75,109.3,0.45083,0.00061,4.24626]
[1780551148832,61.01,63915.75,109.3,0.45083,0.00061,4.24626]
[1780551149235,61.0,63919.15,109.3,0.45289,0.00061,4.24915]
[1780551149966,61.0,63919.15,109.3,0.45289,0.00061,4.24915]
[1780551150425,61.0,63917.02,109.3,0.4516,0.00061,4.24734]
[1780551151091,61.0,63917.02,109.3,0.4516,0.00061,4.24734]
[1780551151397,61.0,63910.96,109.3,0.44774,0.00061,4.22735]
[1780551151534,61.0,63910.96,109.3,0.44774,0.00061,4.22735]
[1780551152091,61.0,63910.96,109.3,0.44774,0.00061,4.22735]
[1780551152256,60.99,63910.91,109.3,0.4477,0.00061,4.2273]
[1780551153263,60.99,63913.61,109.3,0.44934,0.00061,4.22974]
[1780551154272,60.99,63915.65,109.3,0.45058,0.00061,4.23154]
[1780551155277,60.99,63920.14,109.3,0.4533,0.00061,4.23536]
[1780551156000,60.99,63920.14,109.3,0.4533,0.00061,4.23536]
[1780551156091,60.99,63920.14,109.3,0.4533,0.00061,4.23536]
[1780551156288,60.98,63927.96,109.3,0.45806,0.00061,4.24153]
[1780551156632,60.98,63927.96,113.3,0.45806,0.00061,4.24153]
[1780551156655,60.98,63927.96,113.3,0.45806,0.00061,4.24153]
[1780551156666,60.98,63927.96,113.5,0.45806,0.00061,4.24153]
[1780551156690,60.98,63927.96,113.6,0.45806,0.00061,4.24153]
[1780551156752,60.98,63927.96,113.6,0.45806,0.00061,4.24153]
[1780551156819,60.98,63927.96,113.6,0.45806,0.00061,4.24153]
[1780551156866,60.98,63927.96,113.6,0.45806,0.00061,4.24153]
[1780551156917,60.98,63927.96,118.5,0.45806,0.00061,4.24153]
[1780551157221,60.98,63927.96,118.5,0.45806,0.00061,4.24153]
[1780551157296,60.98,63927.96,118.5,0.45806,0.00061,4.24153]
[1780551157321,60.98,63927.96,118.5,0.45806,0.00061,4.24153]
[1780551157436,60.98,63942.22,118.5,0.46674,0.00061,4.25124]
[1780551157759,60.98,63942.22,118.5,0.46674,0.00061,4.25124]
[1780551157782,60.98,63942.22,118.5,0.46674,0.00061,4.25124]
[1780551157812,60.98,63942.22,118.5,0.46674,0.00061,4.25124]
[1780551157834,60.98,63942.22,118.5,0.46674,0.00061,4.25124]
[1780551157855,60.98,63942.22,118.5,0.46674,0.00061,4.25124]
[1780551157900,60.98,63942.22,118.5,0.46674,0.00061,4.25124]
[1780551157923,60.98,63942.22,118.5,0.46674,0.00061,4.25124]
[1780551158192,60.98,63942.22,118.5,0.46674,0.00061,4.25124]
[1780551158192,60.98,63942.22,118.5,0.46674,0.00061,4.25124]
[1780551158469,60.98,63946.67,118.5,0.46945,0.00061,4.25386]
[1780551159308,60.97,63945.05,118.5,0.46846,0.00061,4.25293]
[1780551159542,60.97,63945.05,118.5,0.46846,0.00061,4.25293]
[1780551159930,60.97,63945.05,118.5,0.46846,0.00061,4.25293]
[1780551160385,60.97,63945.05,118.5,0.46846,0.00061,4.25293]
[1780551160687,60.97,63944.52,118.5,0.46814,0.00061,4.25262]
[1780551160902,60.97,63944.52,118.5,0.46814,0.00061,4.25262]
[1780551161315,60.97,63944.52,118.5,0.46814,0.00061,4.25262]
[1780551161322,60.97,63939.7,118.5,0.46519,0.00061,4.24966]
[1780551162329,60.96,63937.03,118.5,0.46356,0.00061,4.24793]
[1780551163471,60.96,63937.03,118.5,0.46356,0.00061,4.24793]
[1780551163509,60.96,63937.03,118.5,0.46356,0.00061,4.24793]
[1780551163463,60.96,63937.99,118.5,0.46415,0.00061,4.24856]
[1780551163823,60.96,63937.99,118.5,0.46415,0.00061,4.24856]
[1780551164044,60.96,63937.99,118.5,0.46415,0.00061,4.24856]
[1780551164500,60.96,63937.99,118.5,0.46415,0.00061,4.24856]
[1780551164443,60.96,63929.88,118.5,0.4592,0.00061,4.24293]
[1780551165458,60.95,63929.97,118.5,0.45926,0.00061,4.243]
[1780551166359,60.95,63933.1,118.5,0.46116,0.00061,4.24524]
[1780551168372,60.95,63935.53,118.5,0.46264,0.00061,4.24691]
[1780551168666,60.95,63935.53,118.5,0.46264,0.00061,4.24691]
[1780551168712,60.95,63935.53,118.5,0.46264,0.00061,4.24691]
[1780551168943,60.95,63935.53,118.5,0.46264,0.00061,4.24691]
[1780551169335,60.95,63935.53,118.5,0.46264,0.00061,4.24691]
[1780551169408,60.95,63935.53,118.5,0.46264,0.00061,4.24691]
[1780551169435,60.95,63930.41,118.5,0.45952,0.00061,4.24331]
[1780551169572,60.95,63930.41,118.5,0.45952,0.00061,4.24331]
[1780551170388,60.95,63935.96,118.5,0.4629,0.00061,4.2472]
[1780551171395,60.94,63936.92,118.5,0.46348,0.00061,4.24784]
[1780551172316,60.94,63936.92,118.5,0.46348,0.00061,4.24784]
[1780551172361,60.94,63936.92,118.5,0.46348,0.00061,4.24784]
[1780551172405,60.94,63945.1,118.5,0.46847,0.00061,4.25294]
[1780551172569,60.94,63945.1,118.5,0.46847,0.00061,4.25294]
[1780551173412,60.94,63949.45,118.5,0.47113,0.00061,4.25538]
[1780551173999,60.94,63949.45,118.5,0.47113,0.00061,4.25538]
[1780551174368,60.94,63949.45,118.5,0.47113,0.00061,4.25538]
[1780551174430,60.93,63955.3,118.5,0.4747,0.00061,4.25836]
[1780551175272,60.93,63955.3,118.5,0.4747,0.00061,4.25836]
[1780551175434,60.93,63966.46,118.5,0.48152,0.00061,4.26311]
[1780551176443,60.88,63969.51,118.5,0.48337,0.00061,4.26419]
[1780551176705,60.88,63969.51,118.5,0.48337,0.00061,4.26419]
[1780551176976,60.88,63969.51,128.5,0.48337,0.00061,4.26419]
[1780551177076,60.88,63969.51,128.5,0.48337,0.00061,4.26419]
[1780551177211,60.88,63969.51,128.5,0.48337,0.00061,4.26419]
[1780551177453,60.83,63985.4,128.5,0.49308,0.00061,4.26832]
[1780551178002,60.83,63985.4,128.5,0.49308,0.00061,4.26832]
[1780551178189,60.83,63985.4,128.5,0.49308,0.00061,4.26832]
[1780551178194,60.83,63985.4,128.5,0.49308,0.00061,4.26832]
[1780551178252,60.83,63985.4,128.5,0.49308,0.00061,4.26832]
[1780551178458,60.83,63979.89,128.5,0.48971,0.00061,4.26717]
[1780551178842,60.83,63979.89,128.5,0.48971,0.00061,4.26717]
[1780551178858,60.83,63979.89,128.5,0.48971,0.00061,4.26717]
[1780551178920,60.83,63979.89,128.5,0.48971,0.00061,4.26717]
[1780551179303,60.83,63979.89,128.5,0.48971,0.00061,4.26717]
[1780551179481,60.77,63968.28,128.5,0.48257,0.00061,4.26374]
[1780551179639,60.77,63968.28,128.5,0.48257,0.00061,4.26374]
[1780551180231,60.77,63968.28,128.5,0.48257,0.00061,4.26374]
[1780551180260,60.77,63968.28,128.5,0.48257,0.00061,4.26374]
[1780551180371,60.77,63968.28,128.5,0.48257,0.00061,4.26374]
[1780551180488,60.76,63970.57,128.5,0.48397,0.00061,4.26452]
[1780551180581,60.76,63970.57,128.5,0.48397,0.00061,4.26452]
[1780551180593,60.76,63970.57,128.5,0.48397,0.00061,4.26452]
[1780551180912,60.76,63970.57,128.5,0.48397,0.00061,4.26452]
[1780551181222,60.76,63970.57,128.5,0.48397,0.00061,4.26452]
[1780551181227,60.76,63970.57,128.5,0.48397,0.00061,4.26452]
[1780551181342,60.76,63970.57,128.5,0.48397,0.00061,4.26452]
[1780551181380,60.76,63970.57,128.5,0.48397,0.00061,4.26452]
[1780551181495,60.76,63979.5,128.5,0.48945,0.00061,4.26707]
[1780551182116,60.76,63979.5,128.5,0.48945,0.00061,4.26707]
[1780551182284,60.76,63979.5,128.5,0.48945,0.00061,4.26707]
[1780551182502,60.76,63982.8,128.5,0.49147,0.00061,4.26781]
[1780551182637,60.76,63982.8,128.5,0.49147,0.00061,4.26781]
[1780551182754,60.76,63982.8,128.5,0.49147,0.00061,4.26781]
[1780551182793,60.76,63982.8,128.5,0.49147,0.00061,4.26781]
[1780551183424,60.76,63982.8,128.5,0.49147,0.00061,4.26781]
[1780551183509,60.75,63989.52,128.5,0.4956,0.00061,4.26897]
[1780551183541,60.75,63989.52,128.5,0.4956,0.00061,4.26897]
[1780551183769,60.75,63989.52,128.5,0.4956,0.00061,4.26897]
[1780551184520,60.75,63988.48,128.5,0.49496,0.00061,4.26882]
[1780551184658,60.75,63988.48,128.5,0.49496,0.00061,4.26882]
[1780551185085,60.75,63988.48,128.5,0.49496,0.00061,4.26882]
[1780551185154,60.75,63988.48,128.5,0.49496,0.00061,4.26882]
[1780551185525,60.74,63981.47,128.5,0.49065,0.00061,4.26753]
[1780551186222,60.74,63981.47,128.5,0.49065,0.00061,4.26753]
[1780551186467,60.74,63981.47,128.5,0.49065,0.00061,4.26753]
[1780551186237,60.74,63981.47,128.5,0.49065,0.00061,4.26752]
[1780551186704,60.74,63981.47,128.5,0.49065,0.00061,4.26752]
[1780551186805,60.73,63979.58,128.5,0.48949,0.00061,4.26709]
[1780551187622,60.73,63979.58,128.5,0.48949,0.00061,4.26709]
[1780551188459,60.73,63979.58,128.5,0.48949,0.00061,4.26709]
[1780551188155,60.73,63982.81,128.5,0.49147,0.00061,4.26781]
[1780551188857,60.73,63982.81,128.5,0.49147,0.00061,4.26781]
[1780551189186,60.72,63984.25,128.5,0.49236,0.00061,4.2681]
[1780551190198,60.72,63988.42,128.5,0.49492,0.00061,4.26881]
[1780551190559,60.72,64015.3,128.5,0.51141,0.00061,4.26921]
[1780551191856,60.72,64015.3,128.5,0.51141,0.00061,4.26921]
[1780551192299,60.72,64015.3,128.5,0.51141,0.00061,4.26921]
[1780551192432,60.66,63982.94,128.5,0.49154,0.00061,4.26783]
[1780551192592,60.66,63982.94,128.5,0.49154,0.00061,4.26783]
[1780551193297,60.66,63982.94,128.5,0.49154,0.00061,4.26783]
[1780551193419,60.66,63982.94,128.5,0.49154,0.00061,4.26783]
[1780551193424,60.66,63982.94,128.5,0.49154,0.00061,4.26783]
[1780551193485,60.65,63987.97,128.5,0.49463,0.00061,4.26874]
[1780551193869,60.65,63987.97,128.5,0.49463,0.00061,4.26874]
[1780551194386,60.65,63987.97,128.5,0.49463,0.00061,4.26874]
[1780551194402,60.65,63987.97,128.5,0.49463,0.00061,4.26874]
[1780551194499,60.65,63987.49,128.5,0.49433,0.00061,4.26867]
[1780551196195,60.64,63992.5,128.5,0.49741,0.00061,4.26934]
[1780551197183,60.64,63992.5,128.5,0.49741,0.00061,4.26934]
[1780551197203,60.64,63993.7,128.5,0.49815,0.00061,4.26947]
[1780551197809,60.64,63993.7,128.5,0.49815,0.00061,4.26947]
[1780551198014,60.64,63993.7,128.5,0.49815,0.00061,4.26947]
[1780551198048,60.64,63993.7,128.5,0.49815,0.00061,4.26947]
[1780551198324,60.64,63993.7,128.5,0.49815,0.00061,4.26947]
[1780551198440,60.63,63991.62,128.5,0.49687,0.00061,4.26924]
[1780551198582,60.63,63991.62,128.5,0.49687,0.00061,4.26924]
[1780551198628,60.63,63991.62,143.5,0.49687,0.00061,4.26924]
[1780551199532,60.63,63991.62,143.5,0.49687,0.00061,4.26924]
[1780551199584,60.63,63991.62,143.7,0.49687,0.00061,4.26924]
[1780551199129,60.63,63995.4,143.7,0.49919,0.00061,4.26962]
[1780551199639,60.63,63995.4,143.7,0.49919,0.00061,4.26962]
[1780551199693,60.63,63995.4,143.7,0.49919,0.00061,4.26962]
[1780551200408,60.63,63995.4,143.7,0.49919,0.00061,4.26962]
[1780551200577,60.63,63995.4,158.1,0.49919,0.00061,4.26962]
[1780551200445,60.63,63998.72,158.1,0.50124,0.00061,4.26983]
[1780551200671,60.63,63998.72,158.1,0.50124,0.00061,4.26983]
[1780551200716,60.63,63998.72,158.1,0.50124,0.00061,4.26983]
[1780551200722,60.63,63998.72,158.1,0.50124,0.00061,4.26983]
[1780551200757,60.63,63998.72,158.1,0.50124,0.00061,4.26983]
[1780551200836,60.63,63998.72,158.1,0.50124,0.00061,4.26983]
[1780551200927,60.63,63998.72,158.1,0.50124,0.00061,4.26983]
[1780551201001,60.63,63998.72,158.1,0.50124,0.00061,4.26983]
[1780551201214,60.63,63998.72,158.1,0.50124,0.00061,4.26983]
[1780551201218,60.63,63998.72,158.1,0.50124,0.00061,4.26983]
[1780551201286,60.63,63998.72,158.1,0.50124,0.00061,4.26983]
[1780551201372,60.63,63998.72,158.1,0.50124,0.00061,4.26983]
[1780551201623,60.63,63998.72,158.1,0.50124,0.00061,4.26983]
[1780551201737,60.63,63998.72,158.1,0.50124,0.00061,4.26983]
[1780551201504,60.63,64010.9,158.1,0.50872,0.00061,4.26964]
[1780551201995,60.63,64010.9,158.1,0.50872,0.00061,4.26964]
[1780551202147,60.63,64010.9,158.1,0.50872,0.00061,4.26964]
[1780551202516,60.63,64010.9,158.1,0.50872,0.00061,4.26964]
[1780551202222,60.63,64031.37,158.1,0.52129,0.00061,4.26594]
[1780551202700,60.63,64031.37,158.1,0.52129,0.00061,4.26594]
[1780551203412,60.63,64031.37,158.1,0.52129,0.00061,4.26594]
[1780551203780,60.63,64031.37,158.1,0.52129,0.00061,4.26594]
[1780551203518,60.63,64036.53,158.1,0.52446,0.00061,4.26434]
[1780551204061,60.63,64036.53,158.1,0.52446,0.00061,4.26434]
[1780551204502,60.63,64045.41,158.1,0.5299,0.00061,4.26095]
[1780551205135,60.63,64045.41,158.1,0.5299,0.00061,4.26095]
[1780551205141,60.63,64045.41,158.1,0.5299,0.00061,4.26095]
[1780551205391,60.63,64045.41,158.1,0.5299,0.00061,4.26095]
[1780551205479,60.63,64051.8,158.1,0.53381,0.00061,4.25803]
[1780551206113,60.63,64051.8,158.1,0.53381,0.00061,4.25803]
[1780551206124,60.63,64051.8,158.1,0.53381,0.00061,4.25803]
[1780551206157,60.63,64051.8,158.1,0.53381,0.00061,4.25803]
[1780551206159,60.63,64051.8,158.1,0.53381,0.00061,4.25803]
[1780551206189,60.63,64051.8,158.1,0.53381,0.00061,4.25803]
[1780551206247,60.63,64051.8,158.1,0.53381,0.00061,4.25803]
[1780551206328,60.63,64051.8,158.1,0.53381,0.00061,4.25803]
[1780551206627,60.63,64049.12,158.1,0.53217,0.00061,4.25931]
[1780551207495,60.63,64040.35,158.1,0.5268,0.00061,4.26298]
[1780551207850,60.63,64040.35,158.1,0.5268,0.00061,4.26298]
[1780551208310,60.63,64040.35,158.1,0.5268,0.00061,4.26298]
[1780551208364,60.63,64036.46,158.1,0.52442,0.00061,4.26436]
[1780551208705,60.63,64034.88,158.1,0.52345,0.00061,4.26488]
[1780551210181,60.62,64033.47,158.1,0.52259,0.00061,4.26532]
[1780551210656,60.62,64033.47,158.1,0.52259,0.00061,4.26532]
[1780551210660,60.62,64033.47,158.1,0.52259,0.00061,4.26532]
[1780551210682,60.62,64033.47,158.1,0.52259,0.00061,4.26532]
[1780551210707,60.62,64033.47,158.1,0.52259,0.00061,4.26532]
[1780551210933,60.62,64033.47,158.1,0.52259,0.00061,4.26532]
[1780551210946,60.62,64033.47,158.1,0.52259,0.00061,4.26532]
[1780551211085,60.62,64033.47,158.1,0.52259,0.00061,4.26532]
[1780551211134,60.62,64033.47,158.1,0.52259,0.00061,4.26532]
[1780551211209,60.62,64033.47,158.1,0.52259,0.00061,4.26532]
[1780551211227,60.62,64033.47,158.1,0.52259,0.00061,4.26532]
[1780551211329,60.61,64029.09,158.1,0.51995,0.00062,4.25199]
[1780551211852,60.61,64029.09,158.1,0.51995,0.00062,4.25199]
[1780551211854,60.61,64029.09,158.1,0.51995,0.00062,4.25199]
[1780551212294,60.61,64029.09,158.1,0.51995,0.00062,4.25199]
[1780551212449,60.6,64031.35,158.1,0.52135,0.00062,4.25137]
[1780551212735,60.6,64046.75,158.1,0.53082,0.00061,4.24578]
[1780551214088,60.6,64046.75,158.1,0.53082,0.00061,4.24578]
[1780551214415,60.59,64052.9,158.1,0.53461,0.00061,4.24286]
[1780551215086,60.59,64052.9,158.1,0.53461,0.00061,4.24286]
[1780551215441,60.59,64052.9,158.1,0.53461,0.00061,4.24286]
[1780551215446,60.59,64052.9,158.1,0.53461,0.00061,4.24286]
[1780551215453,60.59,64052.9,158.1,0.53461,0.00061,4.24286]
[1780551215523,60.59,64052.9,158.1,0.53461,0.00061,4.24286]
[1780551215624,60.59,64074.42,158.1,0.54781,0.00061,4.2297]
[1780551216401,60.59,64074.42,158.1,0.54781,0.00061,4.2297]
[1780551216503,60.59,64092.06,158.1,0.55859,0.00061,4.21546]
[1780551216814,60.59,64092.06,158.1,0.55859,0.00061,4.21546]
[1780551216901,60.59,64092.06,158.1,0.55859,0.00061,4.21546]
[1780551216917,60.59,64092.06,158.1,0.55859,0.00061,4.21546]
[1780551216937,60.59,64092.06,158.1,0.55859,0.00061,4.21546]
[1780551217106,60.59,64092.06,158.1,0.55859,0.00061,4.21546]
[1780551217127,60.59,64092.06,158.1,0.55859,0.00061,4.21546]
[1780551217149,60.59,64092.06,158.1,0.55859,0.00061,4.21546]
[1780551217270,60.59,64092.06,158.1,0.55859,0.00061,4.21546]
[1780551217292,60.59,64092.06,158.1,0.55859,0.00061,4.21546]
[1780551217433,60.59,64092.06,158.1,0.55859,0.00061,4.21546]
[1780551217455,60.59,64092.06,158.1,0.55859,0.00061,4.21546]
[1780551217534,60.55,64096.67,158.1,0.56143,0.00061,4.21119]
[1780551217666,60.55,64096.67,158.1,0.56143,0.00061,4.21119]
[1780551217688,60.55,64096.67,158.1,0.56143,0.00061,4.21119]
[1780551217796,60.55,64096.67,158.1,0.56143,0.00061,4.21119]
[1780551217799,60.55,64096.67,158.1,0.56143,0.00061,4.21119]
[1780551217905,60.55,64096.67,158.1,0.56143,0.00061,4.21119]
[1780551217919,60.55,64096.67,158.1,0.56143,0.00061,4.21119]
[1780551217977,60.55,64096.67,158.1,0.56143,0.00061,4.21119]
[1780551217997,60.55,64096.67,158.1,0.56143,0.00061,4.21119]
[1780551218099,60.55,64096.67,158.1,0.56143,0.00061,4.21119]
[1780551218111,60.55,64096.67,158.1,0.56143,0.00061,4.21119]
[1780551218586,60.55,64088.47,158.1,0.55643,0.00061,4.21856]
[1780551219143,60.55,64088.47,158.1,0.55643,0.00061,4.21856]
[1780551219367,60.53,64093.39,158.1,0.55945,0.00061,4.21419]
[1780551220271,60.53,64093.39,158.1,0.55945,0.00061,4.21419]
[1780551220291,60.53,64093.39,158.1,0.55945,0.00061,4.21419]
[1780551220505,60.53,64093.39,158.1,0.55945,0.00061,4.21419]
[1780551220535,60.53,64093.39,158.1,0.55945,0.00061,4.21419]
[1780551220605,60.53,64093.39,158.1,0.55945,0.00061,4.21419]
[1780551220627,60.53,64093.39,158.1,0.55945,0.00061,4.21419]
[1780551220598,60.5,64098.32,158.1,0.56249,0.00061,4.20953]
[1780551220899,60.5,64098.32,158.1,0.56249,0.00061,4.20953]
[1780551220917,60.5,64098.32,158.1,0.56249,0.00061,4.20953]
[1780551220918,60.5,64098.32,158.1,0.56249,0.00061,4.20953]
[1780551221040,60.5,64098.32,158.1,0.56249,0.00061,4.20953]
[1780551221055,60.5,64098.32,158.1,0.56249,0.00061,4.20953]
[1780551221184,60.5,64098.32,158.1,0.56249,0.00061,4.20953]
[1780551221244,60.5,64098.32,158.1,0.56249,0.00061,4.20953]
[1780551221333,60.5,64098.32,158.1,0.56249,0.00061,4.20953]
[1780551221505,60.5,64110.11,158.1,0.56967,0.00061,4.19754]
[1780551222254,60.5,64110.11,158.1,0.56967,0.00061,4.19754]
[1780551222257,60.5,64110.11,158.1,0.56967,0.00061,4.19754]
[1780551222342,60.5,64110.11,158.1,0.56967,0.00061,4.19754]
[1780551222363,60.5,64110.11,158.1,0.56967,0.00061,4.19754]
[1780551222603,60.5,64110.11,158.1,0.56967,0.00061,4.19754]
[1780551222620,60.5,64110.11,158.1,0.56967,0.00061,4.19754]
[1780551222656,60.5,64110.11,158.1,0.56967,0.00061,4.19754]
[1780551222554,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551222759,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551222781,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551222877,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551222897,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551222933,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551223034,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551223040,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551223044,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551223238,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551223258,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551223401,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551223423,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551223560,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551223568,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551223579,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551223633,60.49,64106.68,158.1,0.56759,0.00061,4.20116]
[1780551223645,60.48,64098.57,158.1,0.56266,0.00061,4.20927]
[1780551223813,60.48,64098.57,158.1,0.56266,0.00061,4.20927]
[1780551223840,60.48,64098.57,158.1,0.56266,0.00061,4.20927]
[1780551224162,60.48,64098.57,158.1,0.56266,0.00061,4.20927]
[1780551224184,60.48,64098.57,158.1,0.56266,0.00061,4.20927]
[1780551224189,60.48,64098.57,158.1,0.56266,0.00061,4.20927]
[1780551224532,60.48,64095.61,158.1,0.56086,0.00061,4.21206]
[1780551225278,60.48,64095.61,158.1,0.56086,0.00061,4.21206]
[1780551225285,60.48,64095.61,158.1,0.56086,0.00061,4.21206]
[1780551225294,60.48,64095.61,158.1,0.56086,0.00061,4.21206]
[1780551225535,60.48,64095.61,158.1,0.56086,0.00061,4.21206]
[1780551225559,60.48,64095.61,158.1,0.56086,0.00061,4.21206]
[1780551225577,60.48,64100.84,158.1,0.56405,0.00061,4.20705]
[1780551225716,60.48,64100.84,158.1,0.56405,0.00061,4.20705]
[1780551225732,60.48,64100.84,158.1,0.56405,0.00061,4.20705]
[1780551225970,60.48,64100.84,158.1,0.56405,0.00061,4.20705]
[1780551225990,60.48,64100.84,158.1,0.56405,0.00061,4.20705]
[1780551226435,60.48,64100.84,158.1,0.56405,0.00061,4.20705]
[1780551226463,60.48,64100.84,158.1,0.56405,0.00061,4.20705]
[1780551226526,60.48,64100.84,158.1,0.56405,0.00061,4.20705]
[1780551226539,60.47,64096.89,158.1,0.56164,0.00061,4.21085]
[1780551226687,60.47,64096.89,158.1,0.56164,0.00061,4.21085]
[1780551226732,60.47,64096.89,158.1,0.56164,0.00061,4.21085]
[1780551226749,60.47,64096.89,158.1,0.56164,0.00061,4.21085]
[1780551226877,60.47,64096.89,158.1,0.56164,0.00061,4.21085]
[1780551226902,60.47,64096.89,158.1,0.56164,0.00061,4.21085]
[1780551227063,60.47,64096.89,158.1,0.56164,0.00061,4.21085]
[1780551227081,60.47,64096.89,158.1,0.56164,0.00061,4.21085]
[1780551227091,60.47,64096.89,158.1,0.56164,0.00061,4.21085]
[1780551227299,60.47,64091.58,158.1,0.55841,0.00061,4.21572]
[1780551228166,60.47,64091.58,158.1,0.55841,0.00061,4.21572]
[1780551228186,60.47,64091.58,158.1,0.55841,0.00061,4.21572]
[1780551228208,60.47,64091.58,158.1,0.55841,0.00061,4.21572]
[1780551228316,60.47,64091.58,158.1,0.55841,0.00061,4.21572]
[1780551228337,60.47,64091.58,158.1,0.55841,0.00061,4.21572]
[1780551228446,60.47,64091.58,158.1,0.55841,0.00061,4.21572]
[1780551228468,60.47,64091.58,158.1,0.55841,0.00061,4.21572]
[1780551228570,60.46,64102.33,158.1,0.56498,0.00061,4.20553]
[1780551228876,60.46,64102.33,158.1,0.56498,0.00061,4.20553]
[1780551229229,60.46,64102.33,158.1,0.56498,0.00061,4.20553]
[1780551229249,60.46,64102.33,158.1,0.56498,0.00061,4.20553]
[1780551229441,60.46,64102.33,158.1,0.56498,0.00061,4.20553]
[1780551229461,60.46,64102.33,158.1,0.56498,0.00061,4.20553]
[1780551229556,60.46,64102.33,158.1,0.56498,0.00061,4.20553]
[1780551229577,60.46,64102.33,158.1,0.56498,0.00061,4.20553]
[1780551229616,60.45,64094.78,158.1,0.56038,0.00061,4.21279]
[1780551229905,60.45,64094.78,158.1,0.56038,0.00061,4.21279]
[1780551229925,60.45,64094.78,158.1,0.56038,0.00061,4.21279]
[1780551230014,60.45,64094.78,158.1,0.56038,0.00061,4.21279]
[1780551230034,60.45,64094.78,158.1,0.56038,0.00061,4.21279]
[1780551230442,60.45,64094.78,158.1,0.56038,0.00061,4.21279]
[1780551230451,60.45,64094.78,158.1,0.56038,0.00061,4.21279]
[1780551230543,60.44,64090.23,158.1,0.5576,0.00061,4.21689]
[1780551230997,60.44,64090.23,158.1,0.5576,0.00061,4.21689]
[1780551230998,60.44,64090.23,158.1,0.5576,0.00061,4.21689]
[1780551231653,60.44,64090.23,158.1,0.5576,0.00061,4.21689]
[1780551231654,60.44,64090.23,158.1,0.5576,0.00061,4.21689]
[1780551231210,60.44,64099.73,158.1,0.56341,0.00061,4.20807]
[1780551231788,60.44,64099.73,158.1,0.56341,0.00061,4.20807]
[1780551231955,60.44,64099.73,158.1,0.56341,0.00061,4.20807]
[1780551231975,60.44,64099.73,158.1,0.56341,0.00061,4.20807]
[1780551232244,60.44,64099.73,158.1,0.56341,0.00061,4.20807]
[1780551232268,60.44,64099.73,158.1,0.56341,0.00061,4.20807]
[1780551232485,60.44,64099.73,158.1,0.56341,0.00061,4.20807]
[1780551232570,60.44,64099.73,158.1,0.56341,0.00061,4.20807]
[1780551232577,60.44,64099.73,158.1,0.56341,0.00061,4.20807]
[1780551232584,60.43,64093.95,158.1,0.55988,0.00061,4.21353]
[1780551233368,60.42,64097.7,158.1,0.56219,0.00061,4.20999]
[1780551234415,60.42,64097.7,158.1,0.56219,0.00061,4.20999]
[1780551234434,60.42,64097.7,158.1,0.56219,0.00061,4.20999]
[1780551234492,60.41,64102.91,158.1,0.56537,0.00061,4.20488]
[1780551234680,60.41,64102.91,158.1,0.56537,0.00061,4.20488]
[1780551234701,60.41,64102.91,158.1,0.56537,0.00061,4.20488]
[1780551234832,60.41,64102.91,162.1,0.56537,0.00061,4.20488]
[1780551234846,60.41,64102.91,162.1,0.56537,0.00061,4.20488]
[1780551234880,60.41,64102.91,162.1,0.56537,0.00061,4.20488]
[1780551234883,60.41,64102.91,162.2,0.56537,0.00061,4.20488]
[1780551234897,60.41,64102.91,162.2,0.56537,0.00061,4.20488]
[1780551234915,60.41,64102.91,163.7,0.56537,0.00061,4.20488]
[1780551235148,60.41,64102.91,178.7,0.56537,0.00061,4.20488]
[1780551235162,60.41,64102.91,178.7,0.56537,0.00061,4.20488]
[1780551235307,60.41,64102.91,178.7,0.56537,0.00061,4.20488]
[1780551235333,60.41,64102.91,178.8,0.56537,0.00061,4.20488]
[1780551235618,60.41,64102.91,179.0,0.56537,0.00061,4.20488]
[1780551235637,60.41,64117.9,179.0,0.5745,0.00061,4.18868]
[1780551235764,60.41,64117.9,180.5,0.5745,0.00061,4.18868]
[1780551235937,60.41,64117.9,180.5,0.5745,0.00061,4.18868]
[1780551235943,60.41,64117.9,180.9,0.5745,0.00061,4.18868]
[1780551235954,60.41,64117.9,180.9,0.5745,0.00061,4.18868]
[1780551236240,60.41,64117.9,187.5,0.5745,0.00061,4.18868]
[1780551236595,60.41,64117.9,187.5,0.5745,0.00061,4.18868]
[1780551236656,60.41,64117.9,187.5,0.5745,0.00061,4.18868]
[1780551236661,60.38,64142.9,187.5,0.58966,0.0006,4.15671]
[1780551236910,60.38,64142.9,187.5,0.58966,0.0006,4.15671]
[1780551237556,60.38,64142.9,187.5,0.58966,0.0006,4.15671]
[1780551237590,60.38,64142.9,187.5,0.58966,0.0006,4.15671]
[1780551237625,60.38,64142.9,187.5,0.58966,0.0006,4.15671]
[1780551237660,60.38,64143.22,187.5,0.58986,0.0006,4.15626]
[1780551237758,60.38,64143.22,187.5,0.58986,0.0006,4.15626]
[1780551237779,60.38,64143.22,187.5,0.58986,0.0006,4.15626]
[1780551238066,60.38,64143.22,187.5,0.58986,0.0006,4.15626]
[1780551238071,60.38,64143.22,187.5,0.58986,0.0006,4.15626]
[1780551238186,60.38,64143.22,187.5,0.58986,0.0006,4.15626]
[1780551238238,60.38,64143.22,187.5,0.58986,0.0006,4.15626]
[1780551238645,60.38,64143.22,187.5,0.58986,0.0006,4.15626]
[1780551238287,60.32,64129.41,187.5,0.58159,0.00061,4.1745]
[1780551239484,60.32,64129.41,187.5,0.58159,0.00061,4.1745]
[1780551239516,60.32,64129.41,187.5,0.58159,0.00061,4.1745]
[1780551239541,60.26,64130.23,187.5,0.58216,0.00061,4.17328]
[1780551239955,60.26,64130.23,187.5,0.58216,0.00061,4.17328]
[1780551240143,60.26,64130.23,187.5,0.58216,0.00061,4.17328]
[1780551240181,60.26,64130.23,187.5,0.58216,0.00061,4.17328]
[1780551240504,60.26,64130.23,187.5,0.58216,0.00061,4.17328]
[1780551240650,60.26,64130.23,187.5,0.58216,0.00061,4.17328]
[1780551240521,60.2,64182.12,187.5,0.61342,0.00059,4.09384]
[1780551241559,60.17,64135.94,187.5,0.58574,0.00061,4.16555]
[1780551242554,60.17,64135.94,187.5,0.58574,0.00061,4.16555]
[1780551242563,60.17,64135.94,187.5,0.58574,0.00061,4.16555]
[1780551242625,60.11,64136.46,187.5,0.58613,0.00061,4.16467]
[1780551242819,60.11,64136.46,187.5,0.58613,0.00061,4.16467]
[1780551243448,60.11,64136.46,187.5,0.58613,0.00061,4.16467]
[1780551243509,60.11,64136.46,187.5,0.58613,0.00061,4.16467]
[1780551243514,60.11,64136.46,187.5,0.58613,0.00061,4.16467]
[1780551243608,60.11,64147.81,187.5,0.59301,0.0006,4.14877]
[1780551245151,60.11,64148.22,187.5,0.59325,0.0006,4.14818]
[1780551245355,60.1,64143.73,187.5,0.59056,0.0006,4.15459]
[1780551245818,60.1,64143.73,187.5,0.59056,0.0006,4.15459]
[1780551246299,60.1,64143.73,187.5,0.59056,0.0006,4.15459]
[1780551246400,60.09,64142.71,187.5,0.58995,0.00061,4.15601]
[1780551246997,60.09,64138.46,187.5,0.58737,0.00061,4.1619]
[1780551247787,60.09,64138.46,187.5,0.58737,0.00061,4.1619]
[1780551247802,60.09,64138.46,187.5,0.58737,0.00061,4.1619]
[1780551247813,60.09,64138.46,187.5,0.58737,0.00061,4.1619]
[1780551247827,60.09,64138.46,187.5,0.58737,0.00061,4.1619]
[1780551247832,60.09,64138.46,187.5,0.58737,0.00061,4.1619]
[1780551247836,60.09,64138.46,187.5,0.58737,0.00061,4.1619]
[1780551248055,60.09,64138.46,187.5,0.58737,0.00061,4.1619]
[1780551248111,60.09,64138.46,187.5,0.58737,0.00061,4.1619]
[1780551248150,60.09,64138.46,187.5,0.58737,0.00061,4.1619]
[1780551248166,60.09,64138.46,187.5,0.58737,0.00061,4.1619]
[1780551248295,60.09,64138.46,187.5,0.58737,0.00061,4.1619]
[1780551248511,60.09,64138.46,187.5,0.58737,0.00061,4.1619]
[1780551248592,60.09,64138.46,187.5,0.58737,0.00061,4.1619]
[1780551248631,60.09,64138.46,187.5,0.58737,0.00061,4.1619]
[1780551248608,60.08,64133.43,187.5,0.58434,0.00061,4.16861]
[1780551248753,60.08,64133.43,187.5,0.58434,0.00061,4.16861]
[1780551248862,60.08,64133.43,187.5,0.58434,0.00061,4.16861]
[1780551249011,60.08,64105.07,187.5,0.56703,0.00061,4.20206]
[1780551249860,60.08,64105.07,187.5,0.56703,0.00061,4.20206]
[1780551250601,60.05,64095.78,187.5,0.56137,0.00061,4.21123]
[1780551251025,60.05,64091.77,187.5,0.5589,0.00062,4.21496]
[1780551251997,60.05,64091.77,187.5,0.5589,0.00062,4.21496]
[1780551252191,60.04,64092.77,187.5,0.55952,0.00062,4.21403]
[1780551253125,60.04,64092.77,187.5,0.55952,0.00062,4.21403]
[1780551253568,60.03,64089.93,187.5,0.55778,0.00062,4.21659]
[1780551254330,60.03,64089.93,187.5,0.55778,0.00062,4.21659]
[1780551254352,60.03,64089.93,187.5,0.55778,0.00062,4.21659]
[1780551254443,60.03,64092.9,187.5,0.55961,0.00062,4.21389]
[1780551255660,60.02,64090.75,187.5,0.5583,0.00062,4.21584]
[1780551255832,60.02,64090.75,187.5,0.5583,0.00062,4.21584]
[1780551255854,60.02,64090.75,187.5,0.5583,0.00062,4.21584]
[1780551255916,60.02,64090.75,187.5,0.5583,0.00062,4.21584]
[1780551256196,60.02,64090.75,187.5,0.5583,0.00062,4.21584]
[1780551256299,60.02,64090.75,187.5,0.5583,0.00062,4.21584]
[1780551256373,60.02,64098.77,187.5,0.56323,0.00061,4.2083]
[1780551256785,60.02,64098.77,187.5,0.56323,0.00061,4.2083]
[1780551257120,60.02,64098.77,187.5,0.56323,0.00061,4.2083]
[1780551257494,60.02,64098.77,187.5,0.56323,0.00061,4.2083]
[1780551257524,60.02,64098.77,187.5,0.56323,0.00061,4.2083]
[1780551257591,60.01,64109.03,187.5,0.56953,0.00061,4.19772]
[1780551258840,60.01,64108.81,187.5,0.5694,0.00061,4.19796]
[1780551259088,60.01,64108.81,187.5,0.5694,0.00061,4.19796]
[1780551259110,60.01,64108.81,187.5,0.5694,0.00061,4.19796]
[1780551259135,60.01,64108.81,187.5,0.5694,0.00061,4.19796]
[1780551259527,60.01,64108.81,187.5,0.5694,0.00061,4.19796]
[1780551259629,60.0,64118.52,187.5,0.57535,0.00061,4.18699]
[1780551259954,60.0,64118.52,187.5,0.57535,0.00061,4.18699]
[1780551260020,60.0,64118.52,187.5,0.57535,0.00061,4.18699]
[1780551260096,60.0,64118.52,187.5,0.57535,0.00061,4.18699]
[1780551260101,60.0,64118.52,187.5,0.57535,0.00061,4.18699]
[1780551260188,60.0,64118.52,187.5,0.57535,0.00061,4.18699]
[1780551260638,60.0,64118.52,187.5,0.57535,0.00061,4.18699]
[1780551260525,59.99,64135.32,187.5,0.5856,0.00061,4.16584]
[1780551261058,59.99,64135.32,187.5,0.5856,0.00061,4.16584]
[1780551261137,59.99,64135.32,187.5,0.5856,0.00061,4.16584]
[1780551261217,59.99,64135.32,187.5,0.5856,0.00061,4.16584]
[1780551261294,59.99,64135.32,187.5,0.5856,0.00061,4.16584]
[1780551261621,59.98,64152.96,187.5,0.5963,0.0006,4.14066]
[1780551261788,59.98,64152.96,187.5,0.5963,0.0006,4.14066]
[1780551261805,59.98,64152.96,187.5,0.5963,0.0006,4.14066]
[1780551262138,59.98,64152.96,187.5,0.5963,0.0006,4.14066]
[1780551262448,59.98,64152.96,187.5,0.5963,0.0006,4.14066]
[1780551262681,59.98,64152.96,187.5,0.5963,0.0006,4.14066]
[1780551262517,59.97,64153.35,187.5,0.59655,0.0006,4.14005]
[1780551263511,59.97,64153.35,187.5,0.59655,0.0006,4.14005]
[1780551263538,59.97,64145.31,187.5,0.59169,0.00061,4.15189]
[1780551264676,59.97,64138.53,187.5,0.58759,0.00061,4.1614]
[1780551265736,59.96,64138.82,187.5,0.58777,0.00061,4.16098]
[1780551266178,59.96,64138.82,187.5,0.58777,0.00061,4.16098]
[1780551266540,59.95,64137.54,187.5,0.587,0.00061,4.16272]
[1780551267526,59.95,64135.64,187.5,0.58585,0.00061,4.16527]
[1780551268249,59.94,64133.27,187.5,0.58442,0.00061,4.16841]
[1780551268993,59.94,64133.27,187.5,0.58442,0.00061,4.16841]
[1780551269270,59.94,64133.27,187.5,0.58442,0.00061,4.16841]
[1780551269646,59.88,64139.74,187.5,0.58844,0.00061,4.15946]
[1780551270102,59.88,64139.74,187.5,0.58844,0.00061,4.15946]
[1780551270159,59.88,64139.74,187.5,0.58844,0.00061,4.15946]
[1780551270179,59.88,64139.74,187.5,0.58844,0.00061,4.15946]
[1780551270251,59.88,64142.49,187.5,0.59011,0.00061,4.15559]
[1780551271426,59.88,64142.49,187.5,0.59011,0.00061,4.15559]
[1780551271712,59.88,64142.49,187.5,0.59011,0.00061,4.15559]
[1780551271523,59.87,64137.75,187.5,0.58752,0.00061,4.14722]
[1780551271760,59.87,64137.75,187.5,0.58752,0.00061,4.14722]
[1780551272180,59.87,64137.75,187.5,0.58752,0.00061,4.14722]
[1780551272222,59.87,64135.53,187.5,0.58617,0.00061,4.15023]
[1780551273445,59.87,64135.53,187.5,0.58617,0.00061,4.15023]
[1780551273468,59.87,64135.53,187.5,0.58617,0.00061,4.15023]
[1780551273528,59.86,64136.26,187.5,0.58663,0.00061,4.14922]
[1780551274211,59.86,64136.26,187.5,0.58663,0.00061,4.14922]
[1780551274248,59.86,64136.26,187.5,0.58663,0.00061,4.14922]
[1780551274633,59.86,64136.26,187.5,0.58663,0.00061,4.14922]
[1780551274640,59.86,64136.26,187.5,0.58663,0.00061,4.14922]
[1780551274685,59.86,64131.2,187.5,0.58354,0.00061,4.15596]
[1780551275564,59.85,64124.07,187.5,0.57918,0.00061,4.16504]
[1780551276444,59.85,64124.07,187.5,0.57918,0.00061,4.16504]
[1780551276500,59.85,64124.07,187.5,0.57918,0.00061,4.16504]
[1780551276670,59.85,64120.02,187.5,0.5767,0.00061,4.16997]
[1780551276876,59.85,64120.02,187.5,0.5767,0.00061,4.16997]
[1780551277535,59.84,64116.31,187.5,0.57442,0.00062,4.17435]
[1780551278659,59.84,64116.31,187.5,0.57442,0.00062,4.17435]
[1780551278668,59.84,64116.31,187.5,0.57442,0.00062,4.17435]
[1780551278683,59.84,64118.54,187.5,0.5758,0.00061,4.17172]
[1780551279387,59.84,64118.54,187.5,0.5758,0.00061,4.17172]
[1780551279434,59.84,64118.54,187.5,0.5758,0.00061,4.17172]
[1780551279436,59.84,64118.54,187.5,0.5758,0.00061,4.17172]
[1780551279536,59.83,64114.8,187.5,0.5735,0.00062,4.17608]
[1780551279799,59.83,64114.8,187.5,0.5735,0.00062,4.17608]
[1780551280491,59.83,64114.8,187.5,0.5735,0.00062,4.17608]
[1780551280591,59.83,64106.9,187.5,0.56864,0.00062,4.18484]
[1780551282421,59.82,64104.36,187.5,0.56708,0.00062,4.18752]
[1780551283258,59.82,64102.96,187.5,0.56622,0.00062,4.18896]
[1780551284726,59.82,64105.1,187.5,0.56754,0.00062,4.18672]
[1780551285272,59.81,64105.83,187.5,0.568,0.00062,4.18594]
[1780551286102,59.81,64105.83,187.5,0.568,0.00062,4.18594]
[1780551286231,59.81,64105.83,187.5,0.568,0.00062,4.18594]
[1780551286243,59.81,64105.83,187.5,0.568,0.00062,4.18594]
[1780551286532,59.81,64105.83,187.5,0.568,0.00062,4.18594]
[1780551286633,59.81,64109.6,187.5,0.57033,0.00062,4.18187]
[1780551287005,59.81,64109.6,187.5,0.57033,0.00062,4.18187]
[1780551287286,59.81,64118.06,187.5,0.57554,0.00062,4.17222]
[1780551288293,59.8,64126.83,187.5,0.58093,0.00061,4.16145]
[1780551289351,59.8,64126.83,187.5,0.58093,0.00061,4.16145]
[1780551289414,59.8,64128.17,187.5,0.58176,0.00061,4.15972]
[1780551290147,59.8,64128.17,187.5,0.58176,0.00061,4.15972]
[1780551290153,59.8,64128.17,187.5,0.58176,0.00061,4.15972]
[1780551290307,59.8,64171.38,187.5,0.60804,0.0006,4.09523]
[1780551291314,59.79,64206.36,187.5,0.62897,0.00059,4.03016]
[1780551292247,59.79,64206.36,187.5,0.62897,0.00059,4.03016]
[1780551292304,59.79,64206.36,187.5,0.62897,0.00059,4.03016]
[1780551292308,59.79,64206.36,187.5,0.62897,0.00059,4.03016]
[1780551292561,59.79,64206.36,187.5,0.62897,0.00059,4.03016]
[1780551292698,59.73,64206.13,187.5,0.62895,0.00059,4.0302]
[1780551292919,59.73,64206.13,187.5,0.62895,0.00059,4.0302]
[1780551293691,59.72,64195.15,187.5,0.62245,0.0006,4.05174]
[1780551294309,59.72,64195.15,187.5,0.62245,0.0006,4.05174]
[1780551294411,59.71,64194.11,187.5,0.62184,0.0006,4.05371]
[1780551294815,59.71,64194.11,187.5,0.62184,0.0006,4.05371]
[1780551294879,59.71,64194.11,187.5,0.62184,0.0006,4.05371]
[1780551294901,59.71,64194.11,187.5,0.62184,0.0006,4.05371]
[1780551294924,59.71,64194.11,187.5,0.62184,0.0006,4.05371]
[1780551295157,59.71,64194.11,187.5,0.62184,0.0006,4.05371]
[1780551295542,59.71,64200.56,187.5,0.62569,0.0006,4.04116]
[1780551295959,59.71,64200.56,187.5,0.62569,0.0006,4.04116]
[1780551296310,59.71,64200.56,187.5,0.62569,0.0006,4.04116]
[1780551296355,59.7,64199.41,187.5,0.62501,0.0006,4.0434]
[1780551297527,59.7,64199.41,187.5,0.62501,0.0006,4.0434]
[1780551297610,59.7,64199.41,187.5,0.62501,0.0006,4.0434]
[1780551297671,59.7,64199.41,187.5,0.62501,0.0006,4.0434]
[1780551297629,59.7,64198.21,187.5,0.6243,0.0006,4.04573]
[1780551298369,59.7,64199.34,187.5,0.62498,0.0006,4.0435]
[1780551299206,59.7,64199.34,187.5,0.62498,0.0006,4.0435]
[1780551299245,59.7,64199.34,187.5,0.62498,0.0006,4.0435]
[1780551300103,59.7,64199.87,187.5,0.6253,0.0006,4.04244]
[1780551300383,59.69,64198.84,187.5,0.62469,0.0006,4.04444]
[1780551301138,59.69,64198.84,187.5,0.62469,0.0006,4.04444]
[1780551301586,59.69,64196.98,187.5,0.62359,0.0006,4.04804]
[1780551301932,59.69,64196.98,187.5,0.62359,0.0006,4.04804]
[1780551302420,59.69,64196.98,187.5,0.62359,0.0006,4.04804]
[1780551302602,59.69,64196.98,187.5,0.62359,0.0006,4.04804]
[1780551302747,59.69,64196.98,187.5,0.62359,0.0006,4.04804]
[1780551302691,59.69,64186.53,187.5,0.61735,0.0006,4.0678]
[1780551303736,59.69,64186.53,187.5,0.61735,0.0006,4.0678]
[1780551303408,59.7,64173.24,187.5,0.60934,0.0006,4.09155]
[1780551303915,59.7,64173.24,187.5,0.60934,0.0006,4.09155]
[1780551303929,59.7,64173.24,187.5,0.60934,0.0006,4.09155]
[1780551304414,59.7,64179.83,187.5,0.61331,0.0006,4.08]
[1780551305371,59.7,64179.83,187.5,0.61331,0.0006,4.08]
[1780551305375,59.7,64179.83,187.5,0.61331,0.0006,4.08]
[1780551305421,59.7,64190.81,187.5,0.61989,0.0006,4.05987]
[1780551306256,59.7,64190.81,187.5,0.61989,0.0006,4.05987]
[1780551306330,59.7,64190.81,187.5,0.61989,0.0006,4.05987]
[1780551306576,59.7,64190.81,187.5,0.61989,0.0006,4.05987]
[1780551306677,59.69,64197.74,187.5,0.62404,0.0006,4.04658]
[1780551306788,59.69,64197.74,187.5,0.62404,0.0006,4.04658]
[1780551307054,59.69,64197.74,187.5,0.62404,0.0006,4.04658]
[1780551307096,59.69,64197.74,187.5,0.62404,0.0006,4.04658]
[1780551307331,59.69,64197.74,187.5,0.62404,0.0006,4.04658]
[1780551307530,59.69,64197.74,187.5,0.62404,0.0006,4.04658]
[1780551307581,59.69,64197.74,187.5,0.62404,0.0006,4.04658]
[1780551307758,59.69,64197.74,187.5,0.62404,0.0006,4.04658]
[1780551307675,59.69,64185.38,187.5,0.61665,0.0006,4.06995]
[1780551308641,59.69,64197.71,187.5,0.62402,0.0006,4.04663]
[1780551308789,59.69,64197.71,187.5,0.62402,0.0006,4.04663]
[1780551309456,59.69,64199.45,187.5,0.62507,0.0006,4.0432]
[1780551310019,59.69,64199.45,187.5,0.62507,0.0006,4.0432]
[1780551310200,59.69,64199.45,187.5,0.62507,0.0006,4.0432]
[1780551310210,59.69,64199.45,187.5,0.62507,0.0006,4.0432]
[1780551310587,59.69,64199.45,187.5,0.62507,0.0006,4.0432]
[1780551310688,59.68,64202.25,187.5,0.62674,0.00059,4.03765]
[1780551311470,59.68,64205.54,187.5,0.62871,0.00059,4.03102]
[1780551312477,59.67,64207.19,187.5,0.6297,0.00059,4.02764]
[1780551313585,59.67,64207.19,187.5,0.6297,0.00059,4.02764]
[1780551313635,59.67,64207.19,187.5,0.6297,0.00059,4.02764]
[1780551313703,59.67,64207.19,187.5,0.6297,0.00059,4.02764]
[1780551313758,59.67,64207.98,187.5,0.63018,0.00059,4.02599]
[1780551314491,59.66,64218.38,187.5,0.63635,0.00059,4.00425]
[1780551315546,59.6,64223.4,187.5,0.63943,0.00059,3.99294]
[1780551316283,59.6,64223.4,187.5,0.63943,0.00059,3.99294]
[1780551316505,59.54,64223.14,187.5,0.63941,0.00059,3.99301]
[1780551317726,59.48,64218.88,187.5,0.63702,0.00059,4.00175]
[1780551318123,59.48,64218.88,187.5,0.63702,0.00059,4.00175]
[1780551318519,59.42,64223.47,187.5,0.63986,0.00059,3.9913]
[1780551318773,59.42,64223.47,187.5,0.63986,0.00059,3.9913]
[1780551319235,59.42,64223.47,187.5,0.63986,0.00059,3.9913]
[1780551319680,59.42,64223.47,187.5,0.63986,0.00059,3.9913]
[1780551319697,59.36,64225.89,187.5,0.64142,0.00059,3.98546]
[1780551319951,59.36,64225.89,187.7,0.64142,0.00059,3.98546]
[1780551319969,59.36,64225.89,187.7,0.64142,0.00059,3.98546]
[1780551319991,59.36,64225.89,187.7,0.64142,0.00059,3.98546]
[1780551320025,59.36,64225.89,187.7,0.64142,0.00059,3.98546]
[1780551320111,59.36,64225.89,187.7,0.64142,0.00059,3.98546]
[1780551320118,59.36,64225.89,187.7,0.64142,0.00059,3.98546]
[1780551320194,59.36,64225.89,187.7,0.64142,0.00059,3.98546]
[1780551320311,59.36,64225.89,187.9,0.64142,0.00059,3.98546]
[1780551320533,59.3,64237.1,187.9,0.64815,0.00059,3.9595]
[1780551321080,59.3,64237.1,187.9,0.64815,0.00059,3.9595]
[1780551321549,59.3,64237.1,187.9,0.64815,0.00059,3.9595]
[1780551321655,59.3,64237.1,187.9,0.64815,0.00059,3.9595]
[1780551321692,59.24,64248.57,187.9,0.655,0.00058,3.93174]
[1780551321855,59.24,64248.57,187.9,0.655,0.00058,3.93174]
[1780551321882,59.24,64248.57,187.9,0.655,0.00058,3.93174]
[1780551322043,59.24,64248.57,187.9,0.655,0.00058,3.93174]
[1780551322755,59.24,64248.57,187.9,0.655,0.00058,3.93174]
[1780551322762,59.18,64241.72,187.9,0.65114,0.00059,3.94754]
[1780551323555,59.13,64239.84,187.9,0.65018,0.00059,3.9514]
[1780551324301,59.13,64239.84,187.9,0.65018,0.00059,3.9514]
[1780551324307,59.13,64239.84,187.9,0.65018,0.00059,3.9514]
[1780551324587,59.13,64239.84,187.9,0.65018,0.00059,3.9514]
[1780551324602,59.13,64239.84,188.0,0.65018,0.00059,3.9514]
[1780551324603,59.13,64239.84,188.2,0.65018,0.00059,3.9514]
[1780551324605,59.13,64239.84,188.4,0.65018,0.00059,3.9514]
[1780551324628,59.13,64239.84,188.4,0.65018,0.00059,3.9514]
[1780551324774,59.07,64244.35,188.4,0.65296,0.00059,3.94009]
[1780551325102,59.07,64244.35,188.4,0.65296,0.00059,3.94009]
[1780551325553,59.07,64244.35,189.6,0.65296,0.00059,3.94009]
[1780551325587,59.07,64244.35,189.6,0.65296,0.00059,3.94009]
[1780551325601,59.07,64244.35,189.7,0.65296,0.00059,3.94009]
[1780551325719,59.07,64244.35,189.8,0.65296,0.00059,3.94009]
[1780551325677,59.01,64261.51,189.8,0.66311,0.00058,3.89705]
[1780551325797,59.01,64261.51,189.9,0.66311,0.00058,3.89705]
[1780551325845,59.01,64261.51,189.9,0.66311,0.00058,3.89705]
[1780551325976,59.01,64261.51,189.9,0.66311,0.00058,3.89705]
[1780551325998,59.01,64261.51,189.9,0.66311,0.00058,3.89705]
[1780551326593,58.95,64266.36,189.9,0.66607,0.00058,3.88391]
[1780551327681,58.95,64266.36,190.1,0.66607,0.00058,3.88391]
[1780551327683,58.95,64266.36,190.2,0.66607,0.00058,3.88391]
[1780551327684,58.95,64266.36,190.6,0.66607,0.00058,3.88391]
[1780551327700,58.89,64271.06,190.6,0.66894,0.00058,3.87093]
[1780551327976,58.89,64271.06,190.6,0.66894,0.00058,3.87093]
[1780551328241,58.89,64271.06,197.1,0.66894,0.00058,3.87093]
[1780551328378,58.89,64271.06,197.1,0.66894,0.00058,3.87093]
[1780551328489,58.89,64271.06,197.1,0.66894,0.00058,3.87093]
[1780551328769,58.83,64281.38,197.1,0.67503,0.00057,3.84258]
[1780551329344,58.83,64281.38,197.1,0.67503,0.00057,3.84258]
[1780551329348,58.83,64281.38,197.1,0.67503,0.00057,3.84258]
[1780551329620,58.83,64281.38,197.1,0.67503,0.00057,3.84258]
[1780551329726,58.77,64281.96,197.1,0.67553,0.00057,3.84022]
[1780551330721,58.77,64281.96,197.1,0.67553,0.00057,3.84022]
[1780551330736,58.71,64283.68,197.1,0.67668,0.00057,3.83472]
[1780551330962,58.71,64283.68,197.1,0.67668,0.00057,3.83472]
[1780551331352,58.71,64283.68,197.1,0.67668,0.00057,3.83472]
[1780551331384,58.71,64283.68,197.1,0.67668,0.00057,3.83472]
[1780551331616,58.65,64287.47,197.1,0.67957,0.00057,3.80744]
[1780551332623,58.59,64289.78,197.1,0.68106,0.00057,3.80014]
[1780551333630,58.53,64291.33,197.1,0.68212,0.00057,3.79493]
[1780551333970,58.53,64291.33,197.1,0.68212,0.00057,3.79493]
[1780551334272,58.53,64291.33,197.1,0.68212,0.00057,3.79493]
[1780551334994,58.47,64291.13,197.1,0.68217,0.00057,3.79465]
[1780551335153,58.47,64291.13,197.1,0.68217,0.00057,3.79465]
[1780551335262,58.47,64291.13,197.1,0.68217,0.00057,3.79465]
[1780551335620,58.47,64291.13,197.1,0.68217,0.00057,3.79465]
[1780551335678,58.47,64291.13,197.1,0.68217,0.00057,3.79465]
[1780551335727,58.41,64285.0,197.1,0.67882,0.00058,3.81104]
[1780551336069,58.41,64285.0,197.1,0.67882,0.00058,3.81104]
[1780551336241,58.41,64285.0,197.1,0.67882,0.00058,3.81104]
[1780551336681,58.41,64285.0,197.1,0.67882,0.00058,3.81104]
[1780551336763,58.41,64285.0,197.1,0.67882,0.00058,3.81104]
[1780551336782,58.41,64285.0,197.1,0.67882,0.00058,3.81104]
[1780551336694,58.4,64259.49,197.1,0.66402,0.00059,3.87939]
[1780551336919,58.4,64259.49,197.1,0.66402,0.00059,3.87939]
[1780551337658,58.44,64248.4,197.1,0.65738,0.00059,3.90796]
[1780551338665,58.46,64241.71,197.1,0.65337,0.00059,3.92461]
[1780551338898,58.46,64241.71,197.1,0.65337,0.00059,3.92461]
[1780551339436,58.46,64241.71,197.1,0.65337,0.00059,3.92461]
[1780551339512,58.46,64241.71,197.1,0.65337,0.00059,3.92461]
[1780551339667,58.46,64241.71,197.1,0.65337,0.00059,3.92461]
[1780551339693,58.46,64241.71,197.1,0.65337,0.00059,3.92461]
[1780551339768,58.46,64236.38,197.1,0.65019,0.0006,3.9375]
[1780551340377,58.46,64236.38,197.1,0.65019,0.0006,3.9375]
[1780551340390,58.46,64236.38,197.1,0.65019,0.0006,3.9375]
[1780551340455,58.46,64236.38,197.1,0.65019,0.0006,3.9375]
[1780551340478,58.46,64236.38,197.1,0.65019,0.0006,3.9375]
[1780551340507,58.46,64236.38,197.1,0.65019,0.0006,3.9375]
[1780551340785,58.46,64236.38,197.1,0.65019,0.0006,3.9375]
[1780551340802,58.46,64221.56,197.1,0.64131,0.0006,3.97187]
[1780551341514,58.46,64221.56,197.1,0.64131,0.0006,3.97187]
[1780551341694,58.46,64221.56,197.1,0.64131,0.0006,3.97187]
[1780551341706,58.46,64221.56,197.1,0.64131,0.0006,3.97187]
[1780551341759,58.46,64221.56,197.1,0.64131,0.0006,3.97187]
[1780551341790,58.46,64221.56,197.1,0.64131,0.0006,3.97187]
[1780551341720,58.47,64179.5,197.1,0.61571,0.00062,4.05846]
[1780551341945,58.47,64179.5,197.1,0.61571,0.00062,4.05846]
[1780551342695,58.47,64176.51,197.1,0.61387,0.00062,4.06397]
[1780551343702,58.47,64174.48,197.1,0.61262,0.00062,4.06766]
[1780551346818,58.45,64175.07,197.1,0.61302,0.00062,4.0665]
[1780551346728,58.45,64173.65,197.1,0.61215,0.00062,4.06905]
[1780551347439,58.45,64173.65,197.1,0.61215,0.00062,4.06905]
[1780551347732,58.44,64176.14,197.1,0.61369,0.00062,4.0645]
[1780551348052,58.44,64176.14,197.1,0.61369,0.00062,4.0645]
[1780551348219,58.44,64176.14,197.1,0.61369,0.00062,4.0645]
[1780551348698,58.44,64176.14,197.1,0.61369,0.00062,4.0645]
[1780551348742,58.44,64176.14,197.1,0.61369,0.00062,4.0645]
[1780551348739,58.44,64194.47,197.1,0.62494,0.00061,4.02935]
[1780551349755,58.44,64194.47,197.1,0.62494,0.00061,4.02935]
[1780551349826,58.44,64194.47,197.1,0.62494,0.00061,4.02935]
[1780551349746,58.44,64214.31,197.1,0.637,0.0006,3.98772]
[1780551350761,58.43,64209.8,197.1,0.63429,0.00061,3.99743]
[1780551353299,58.4,64210.28,197.1,0.63464,0.00061,3.99618]
[1780551353780,58.4,64206.81,197.1,0.63254,0.00061,4.00358]
[1780551354787,58.4,64205.04,197.1,0.63147,0.00061,4.00731]
[1780551355794,58.39,64203.41,197.1,0.63049,0.00061,4.01071]
[1780551357838,58.39,64204.56,197.1,0.6312,0.00061,4.00826]
[1780551358815,58.38,64210.17,197.1,0.63461,0.00061,3.9963]
[1780551359822,58.36,64213.58,197.1,0.63673,0.00061,3.9887]
[1780551360831,58.34,64212.75,197.1,0.63626,0.00061,3.99037]
[1780551361192,58.34,64212.75,197.1,0.63626,0.00061,3.99037]
[1780551361665,58.34,64212.75,197.1,0.63626,0.00061,3.99037]
[1780551361693,58.34,64212.75,197.1,0.63626,0.00061,3.99037]
[1780551361756,58.34,64212.75,197.1,0.63626,0.00061,3.99037]
[1780551361852,58.34,64212.75,197.1,0.63626,0.00061,3.99037]
[1780551361848,58.34,64190.27,197.1,0.62257,0.00061,4.03703]
[1780551362888,58.34,64172.1,197.1,0.61138,0.00062,4.07126]
[1780551363451,58.34,64172.1,197.1,0.61138,0.00062,4.07126]
[1780551363806,58.34,64172.1,197.1,0.61138,0.00062,4.07126]
[1780551363820,58.34,64172.1,197.1,0.61138,0.00062,4.07126]
[1780551363864,58.34,64172.1,197.1,0.61138,0.00062,4.07126]
[1780551363896,58.34,64172.1,197.1,0.61138,0.00062,4.07126]
[1780551363951,58.34,64172.1,197.1,0.61138,0.00062,4.07126]
[1780551363894,58.34,64166.02,197.1,0.60762,0.00062,4.08199]
[1780551364883,58.34,64157.45,197.1,0.6023,0.00062,4.09648]
[1780551365294,58.34,64157.45,197.1,0.6023,0.00062,4.09648]
[1780551366986,58.33,64156.51,197.1,0.60172,0.00062,4.09799]
[1780551367291,58.33,64156.51,197.1,0.60172,0.00062,4.09799]
[1780551367904,58.32,64147.56,197.1,0.59614,0.00063,4.11227]
[1780551368454,58.32,64147.56,197.1,0.59614,0.00063,4.11227]
[1780551369918,58.31,64152.5,197.1,0.59925,0.00062,4.10443]
[1780551370418,58.31,64152.5,197.1,0.59925,0.00062,4.10443]
[1780551370424,58.31,64152.5,197.1,0.59925,0.00062,4.10443]
[1780551370517,58.31,64152.5,197.1,0.59925,0.00062,4.10443]
[1780551370809,58.31,64152.5,197.1,0.59925,0.00062,4.10443]
[1780551370925,58.31,64139.9,197.1,0.59137,0.00063,4.1238]
[1780551371229,58.31,64139.9,197.1,0.59137,0.00063,4.1238]
[1780551371745,58.3,64139.9,197.1,0.59138,0.00063,4.12378]
[1780551372027,58.3,64131.62,197.1,0.58618,0.00063,4.13564]
[1780551373166,58.3,64131.62,197.1,0.58618,0.00063,4.13564]
[1780551373174,58.3,64131.62,197.1,0.58618,0.00063,4.13564]
[1780551373692,58.3,64131.62,197.1,0.58618,0.00063,4.13564]
[1780551373910,58.29,64125.15,197.1,0.58211,0.00063,4.14439]
[1780551374419,58.29,64117.41,197.1,0.57723,0.00063,4.15431]
[1780551375466,58.29,64117.41,197.1,0.57723,0.00063,4.15431]
[1780551375773,58.29,64117.41,197.1,0.57723,0.00063,4.15431]
[1780551375807,58.29,64117.41,197.1,0.57723,0.00063,4.15431]
[1780551375834,58.29,64117.41,197.1,0.57723,0.00063,4.15431]
[1780551375843,58.29,64117.41,197.1,0.57723,0.00063,4.15431]
[1780551375875,58.28,64114.3,197.1,0.57526,0.00063,4.15812]
[1780551376093,58.28,64114.3,197.1,0.57526,0.00063,4.15812]
[1780551376328,58.28,64114.3,197.1,0.57526,0.00063,4.15812]
[1780551376427,58.28,64114.3,197.1,0.57526,0.00063,4.15812]
[1780551376596,58.28,64114.3,197.1,0.57526,0.00063,4.15812]
[1780551376798,58.28,64114.3,197.1,0.57526,0.00063,4.15812]
[1780551376900,58.27,64122.16,197.1,0.58025,0.00063,4.14826]
[1780551377630,58.27,64129.14,197.1,0.58466,0.00063,4.13896]
[1780551378474,58.27,64129.14,197.1,0.58466,0.00063,4.13896]
[1780551378770,58.27,64129.14,197.1,0.58466,0.00063,4.13896]
[1780551378813,58.26,64130.84,197.1,0.58574,0.00063,4.1366]
[1780551379545,58.26,64130.84,197.1,0.58574,0.00063,4.1366]
[1780551379647,58.26,64129.37,197.1,0.58482,0.00063,4.13861]
[1780551380267,58.26,64129.37,197.1,0.58482,0.00063,4.13861]
[1780551380818,58.26,64129.37,197.1,0.58482,0.00063,4.13861]
[1780551380919,58.25,64128.39,197.1,0.58421,0.00063,4.13993]
[1780551381126,58.25,64128.39,197.1,0.58421,0.00063,4.13993]
[1780551381692,58.25,64128.39,197.1,0.58421,0.00063,4.13993]
[1780551381794,58.25,64130.88,197.1,0.58578,0.00063,4.1365]
[1780551382458,58.25,64130.88,197.1,0.58578,0.00063,4.1365]
[1780551382546,58.24,64133.79,197.1,0.58762,0.00063,4.1324]
[1780551383604,58.24,64126.63,197.1,0.58311,0.00063,4.14227]
[1780551384938,58.24,64126.63,197.1,0.58311,0.00063,4.14227]
[1780551384941,58.24,64125.3,197.1,0.58228,0.00063,4.14403]
[1780551385569,58.24,64125.3,197.1,0.58228,0.00063,4.14403]
[1780551385813,58.24,64125.3,197.1,0.58228,0.00063,4.14403]
[1780551385848,58.23,64124.29,197.1,0.58165,0.00063,4.14536]
[1780551385973,58.23,64124.29,197.1,0.58165,0.00063,4.14536]
[1780551386916,58.23,64129.51,197.1,0.58495,0.00063,4.13832]
[1780551387070,58.23,64137.62,197.1,0.59006,0.00063,4.12685]
[1780551389666,58.22,64137.91,197.1,0.59025,0.00063,4.12641]
[1780551389756,58.21,64137.12,197.1,0.58976,0.00063,4.12753]
[1780551390093,58.21,64178.32,197.1,0.61546,0.00062,4.05915]
[1780551391823,58.21,64178.32,197.1,0.61546,0.00062,4.05915]
[1780551391832,58.21,64197.48,197.1,0.62766,0.00061,4.00625]
[1780551392387,58.21,64197.48,197.1,0.62766,0.00061,4.00625]
[1780551392884,58.22,64200.33,197.1,0.6294,0.00061,4.0004]
[1780551393118,58.22,64203.41,197.1,0.63128,0.00061,3.99394]
[1780551394152,58.22,64203.41,197.1,0.63128,0.00061,3.99394]
[1780551394176,58.22,64203.41,197.1,0.63128,0.00061,3.99394]
[1780551394365,58.22,64203.41,197.1,0.63128,0.00061,3.99394]
[1780551394913,58.23,64205.68,197.1,0.63265,0.00061,3.98922]
[1780551395977,58.24,64210.07,197.1,0.63531,0.00061,3.97983]
[1780551396031,58.24,64210.07,197.1,0.63531,0.00061,3.97983]
[1780551396060,58.24,64210.07,197.1,0.63531,0.00061,3.97983]
[1780551396151,58.24,64210.07,197.1,0.63531,0.00061,3.97983]
[1780551396844,58.24,64212.91,197.1,0.63703,0.00061,3.97368]
[1780551397109,58.24,64212.91,197.1,0.63703,0.00061,3.97368]
[1780551397164,58.24,64212.91,197.1,0.63703,0.00061,3.97368]
[1780551397570,58.24,64212.91,197.1,0.63703,0.00061,3.97368]
[1780551397573,58.24,64212.91,197.1,0.63703,0.00061,3.97368]
[1780551397671,58.24,64212.91,197.1,0.63703,0.00061,3.97368]
[1780551397772,58.3,64210.12,197.1,0.6352,0.00061,3.98024]
[1780551398220,58.3,64210.12,197.1,0.6352,0.00061,3.98024]
[1780551398225,58.3,64210.12,197.1,0.6352,0.00061,3.98024]
[1780551398231,58.3,64210.12,197.1,0.6352,0.00061,3.98024]
[1780551398741,58.3,64210.12,197.1,0.6352,0.00061,3.98024]
[1780551398742,58.3,64210.12,197.1,0.6352,0.00061,3.98024]
[1780551398841,58.3,64210.12,197.1,0.6352,0.00061,3.98024]
[1780551398942,58.31,64214.44,197.1,0.63781,0.00061,3.97085]
[1780551398986,58.31,64214.44,197.1,0.63781,0.00061,3.97085]
[1780551399181,58.31,64214.44,197.1,0.63781,0.00061,3.97085]
[1780551399201,58.31,64214.44,197.1,0.63781,0.00061,3.97085]
[1780551399943,58.37,64206.57,197.1,0.6329,0.00061,3.98837]
[1780551400350,58.36,64202.0,197.1,0.63011,0.00061,3.99799]
[1780551401459,58.36,64202.0,197.1,0.63011,0.00061,3.99799]
[1780551401474,58.36,64201.2,197.1,0.62963,0.00061,3.99964]
[1780551402180,58.36,64202.25,197.1,0.63027,0.00061,3.99746]
[1780551403474,58.37,64201.36,197.1,0.6297,0.00061,3.9994]
[1780551404407,58.37,64201.36,197.1,0.6297,0.00061,3.9994]
[1780551404851,58.38,64202.15,197.1,0.63017,0.00061,3.9978]
[1780551405201,58.38,64197.69,197.1,0.62744,0.00061,4.00701]
[1780551406208,58.38,64196.67,197.1,0.62683,0.00061,4.00907]
[1780551407443,58.38,64196.67,197.1,0.62683,0.00061,4.00907]
[1780551408616,58.35,64196.53,197.1,0.6268,0.00061,4.00914]
[1780551408683,58.33,64192.55,197.1,0.62439,0.00061,4.01708]
[1780551409229,58.33,64194.13,197.1,0.62536,0.00061,4.01391]
[1780551410586,58.33,64194.13,197.1,0.62536,0.00061,4.01391]
[1780551410599,58.33,64192.36,197.1,0.62427,0.00061,4.01746]
[1780551411243,58.33,64193.59,197.1,0.62503,0.00061,4.01499]
[1780551412174,58.33,64193.59,197.1,0.62503,0.00061,4.01499]
[1780551412250,58.33,64192.8,197.1,0.62454,0.00061,4.01658]
[1780551413257,58.33,64192.06,197.1,0.62409,0.00061,4.01805]
[1780551414264,58.33,64193.32,197.1,0.62486,0.00061,4.01553]
[1780551416278,58.33,64194.77,197.1,0.62575,0.00061,4.01261]
[1780551417362,58.33,64194.77,197.1,0.62575,0.00061,4.01261]
[1780551417489,58.33,64194.77,197.1,0.62575,0.00061,4.01261]
[1780551417590,58.33,64197.85,197.1,0.62764,0.00061,4.00634]
[1780551418292,58.33,64199.9,197.1,0.6289,0.00061,4.00212]
[1780551419298,58.31,64198.65,197.1,0.62818,0.00061,4.00455]
[1780551420258,58.31,64198.65,197.1,0.62818,0.00061,4.00455]
[1780551420867,58.31,64198.65,197.1,0.62818,0.00061,4.00455]
[1780551420884,58.31,64198.65,197.1,0.62818,0.00061,4.00455]
[1780551420995,58.31,64196.46,197.1,0.62684,0.00061,4.00902]
[1780551421010,58.31,64196.46,197.1,0.62684,0.00061,4.00902]
[1780551421098,58.31,64196.46,197.1,0.62684,0.00061,4.00902]
[1780551421458,58.31,64196.46,197.1,0.62684,0.00061,4.00902]
[1780551421786,58.31,64196.46,197.1,0.62684,0.00061,4.00902]
[1780551421879,58.31,64176.99,197.1,0.61484,0.00062,4.04689]
[1780551422125,58.31,64176.99,197.1,0.61484,0.00062,4.04689]
[1780551422411,58.31,64176.99,197.1,0.61484,0.00062,4.04689]
[1780551422695,58.31,64176.99,197.1,0.61484,0.00062,4.04689]
[1780551422940,58.31,64160.07,197.1,0.60431,0.00062,4.07682]
[1780551423184,58.31,64160.07,197.1,0.60431,0.00062,4.07682]
[1780551423203,58.31,64160.07,197.1,0.60431,0.00062,4.07682]
[1780551423454,58.31,64160.07,197.1,0.60431,0.00062,4.07682]
[1780551423906,58.31,64160.07,197.1,0.60431,0.00062,4.07682]
[1780551423990,58.32,64163.66,197.1,0.60654,0.00062,4.07074]
[1780551424676,58.32,64163.66,197.1,0.60654,0.00062,4.07074]
[1780551424774,58.32,64167.7,197.1,0.60905,0.00062,4.06372]
[1780551426183,58.33,64167.82,197.1,0.60912,0.00062,4.06354]
[1780551426193,58.33,64167.82,197.1,0.60912,0.00062,4.06354]
[1780551426511,58.33,64167.82,197.1,0.60912,0.00062,4.06354]
[1780551426774,58.33,64167.82,197.1,0.60912,0.00062,4.06354]
[1780551426786,58.33,64167.82,197.1,0.60912,0.00062,4.06354]
[1780551426852,58.33,64165.9,197.1,0.60791,0.00062,4.06693]
[1780551427935,58.33,64158.68,197.1,0.60341,0.00062,4.07924]
[1780551428918,58.33,64154.17,197.1,0.60059,0.00063,4.08666]
[1780551429369,58.33,64151.38,197.1,0.59885,0.00063,4.09114]
[1780551430052,58.33,64151.38,197.1,0.59885,0.00063,4.09114]
[1780551430891,58.33,64152.2,197.1,0.59935,0.00063,4.08985]
[1780551431150,58.33,64152.2,197.1,0.59935,0.00063,4.08985]
[1780551431814,58.34,64161.22,197.1,0.60498,0.00062,4.075]
[1780551432390,58.34,64165.15,197.1,0.60743,0.00062,4.06827]
[1780551435855,58.35,64163.49,197.1,0.60637,0.00062,4.07121]
[1780551436691,58.35,64163.49,197.1,0.60637,0.00062,4.07121]
[1780551436791,58.36,64164.24,197.1,0.60683,0.00062,4.06994]
[1780551438020,58.37,64157.68,197.1,0.60273,0.00062,4.08106]
[1780551438069,58.37,64157.68,197.1,0.60273,0.00062,4.08106]
[1780551438367,58.37,64157.68,197.1,0.60273,0.00062,4.08106]
[1780551438834,58.37,64157.68,197.1,0.60273,0.00062,4.08106]
[1780551438849,58.36,64153.73,197.1,0.60027,0.00063,4.0875]
[1780551439425,58.36,64153.73,197.1,0.60027,0.00063,4.0875]
[1780551439868,58.36,64153.73,197.1,0.60027,0.00063,4.0875]
[1780551439902,58.36,64151.5,197.1,0.59888,0.00063,4.09107]
[1780551441024,58.36,64108.6,197.1,0.5718,0.00064,4.15008]
[1780551441561,58.36,64154.07,197.1,0.60048,0.00063,4.08695]
[1780551442799,58.36,64156.46,197.1,0.60198,0.00062,4.08303]
[1780551443033,58.36,64156.46,197.1,0.60198,0.00062,4.08303]
[1780551443471,58.37,64151.81,197.1,0.59906,0.00063,4.09062]
[1780551444294,58.37,64151.81,197.1,0.59906,0.00063,4.09062]
[1780551444306,58.37,64151.81,197.1,0.59906,0.00063,4.09062]
[1780551444351,58.37,64151.81,197.1,0.59906,0.00063,4.09062]
[1780551444383,58.37,64151.81,197.1,0.59906,0.00063,4.09062]
[1780551444730,58.37,64151.81,197.1,0.59906,0.00063,4.09062]
[1780551444946,58.36,64152.13,197.1,0.59926,0.00063,4.09009]
[1780551445485,58.37,64164.16,197.1,0.60676,0.00062,4.07013]
[1780551446201,58.37,64164.16,197.1,0.60676,0.00062,4.07013]
[1780551446492,58.37,64167.74,197.1,0.60899,0.00062,4.06391]
[1780551448506,58.36,64163.2,197.1,0.60617,0.00062,4.07175]
[1780551449068,58.36,64163.2,197.1,0.60617,0.00062,4.07175]
[1780551449513,58.36,64160.1,197.1,0.60424,0.00062,4.07701]
[1780551450976,58.36,64157.95,197.1,0.6029,0.00062,4.08059]
[1780551451973,58.36,64157.95,197.1,0.6029,0.00062,4.08059]
[1780551451527,58.37,64151.63,197.1,0.59926,0.00063,4.07574]
[1780551452109,58.37,64151.63,197.1,0.59926,0.00063,4.07574]
[1780551452950,58.37,64151.63,197.1,0.59926,0.00063,4.07574]
[1780551453036,58.37,64151.63,197.1,0.59926,0.00063,4.07574]
[1780551453041,58.37,64151.63,197.1,0.59926,0.00063,4.07574]
[1780551453006,58.37,64152.74,197.1,0.59996,0.00063,4.07395]
[1780551453552,58.37,64152.74,197.1,0.59996,0.00063,4.07395]
[1780551453650,58.37,64158.83,197.1,0.60378,0.00063,4.06393]
[1780551454899,58.37,64158.83,197.1,0.60378,0.00063,4.06393]
[1780551455000,58.37,64161.68,197.1,0.60557,0.00063,4.05911]
[1780551455555,58.36,64162.9,197.1,0.60634,0.00062,4.057]
[1780551456838,58.36,64161.37,197.1,0.60539,0.00063,4.05959]
[1780551457129,58.36,64161.37,197.1,0.60539,0.00063,4.05959]
[1780551457239,58.36,64161.37,197.1,0.60539,0.00063,4.05959]
[1780551457782,58.36,64151.38,197.1,0.59913,0.00063,4.07607]
[1780551458173,58.36,64151.38,197.1,0.59913,0.00063,4.07607]
[1780551458183,58.36,64151.38,197.1,0.59913,0.00063,4.07607]
[1780551459028,58.36,64151.38,197.1,0.59913,0.00063,4.07607]
[1780551459038,58.36,64151.38,197.1,0.59913,0.00063,4.07607]
[1780551458576,58.36,64143.74,197.1,0.59432,0.00063,4.08801]
[1780551459370,58.36,64143.74,197.1,0.59432,0.00063,4.08801]
[1780551459867,58.36,64149.55,197.1,0.59798,0.00063,4.07899]
[1780551460898,58.36,64148.62,197.1,0.5974,0.00063,4.08045]
[1780551461597,58.35,64147.48,197.1,0.59668,0.00063,4.08222]
[1780551465506,58.35,64147.31,197.1,0.59659,0.00063,4.08245]
[1780551465519,58.35,64147.31,197.1,0.59659,0.00063,4.08245]
[1780551465522,58.35,64147.31,197.1,0.59659,0.00063,4.08245]
[1780551465982,58.35,64138.47,197.1,0.59102,0.00063,4.09583]
[1780551466639,58.35,64135.78,197.1,0.5893,0.00063,4.09977]
[1780551467282,58.35,64135.78,197.1,0.5893,0.00063,4.09977]
[1780551467646,58.35,64132.37,197.1,0.58714,0.00063,4.10463]
[1780551468603,58.35,64132.37,197.1,0.58714,0.00063,4.10463]
[1780551468614,58.35,64132.37,197.1,0.58714,0.00063,4.10463]
[1780551468943,58.35,64132.37,197.1,0.58714,0.00063,4.10463]
[1780551468945,58.35,64132.37,197.1,0.58714,0.00063,4.10463]
[1780551468961,58.35,64132.37,197.1,0.58714,0.00063,4.10463]
[1780551469042,58.35,64130.08,197.1,0.5857,0.00063,4.10782]
[1780551469142,58.35,64130.08,197.1,0.5857,0.00063,4.10782]
[1780551469223,58.35,64130.08,197.1,0.5857,0.00063,4.10782]
[1780551469263,58.35,64130.08,197.1,0.5857,0.00063,4.10782]
[1780551469318,58.35,64130.08,197.1,0.5857,0.00063,4.10782]
[1780551469328,58.35,64130.08,197.1,0.5857,0.00063,4.10782]
[1780551469358,58.35,64130.08,197.1,0.5857,0.00063,4.10782]
[1780551469480,58.35,64130.08,197.1,0.5857,0.00063,4.10782]
[1780551469721,58.35,64130.08,197.1,0.5857,0.00063,4.10782]
[1780551469832,58.35,64130.08,197.1,0.5857,0.00063,4.10782]
[1780551469916,58.35,64130.08,197.1,0.5857,0.00063,4.10782]
[1780551469960,58.35,64130.08,197.1,0.5857,0.00063,4.10782]
[1780551470055,58.38,64114.7,197.1,0.5759,0.00064,4.12789]
[1780551470342,58.38,64114.7,197.1,0.5759,0.00064,4.12789]
[1780551470409,58.38,64114.7,197.1,0.5759,0.00064,4.12789]
[1780551470668,58.37,64100.81,197.1,0.56704,0.00064,4.14381]
[1780551471260,58.37,64100.81,197.1,0.56704,0.00064,4.14381]
[1780551471280,58.37,64100.81,197.1,0.56704,0.00064,4.14381]
[1780551471445,58.37,64100.81,197.1,0.56704,0.00064,4.14381]
[1780551471823,58.37,64100.81,197.1,0.56704,0.00064,4.14381]
[1780551471902,58.37,64100.81,197.1,0.56704,0.00064,4.14381]
[1780551472017,58.37,64100.81,197.1,0.56704,0.00064,4.14381]
[1780551471916,58.38,64096.14,197.1,0.56405,0.00064,4.14871]
[1780551472436,58.38,64096.14,197.1,0.56405,0.00064,4.14871]
[1780551472489,58.38,64096.14,197.1,0.56405,0.00064,4.14871]
[1780551473040,58.37,64093.57,197.1,0.5624,0.00064,4.1513]
[1780551473072,58.37,64093.57,197.1,0.5624,0.00064,4.1513]
[1780551473417,58.37,64093.57,197.1,0.5624,0.00064,4.1513]
[1780551473690,58.38,64085.42,197.1,0.55717,0.00064,4.15907]
[1780551474697,58.37,64081.82,197.1,0.55487,0.00064,4.16225]
[1780551475466,58.37,64081.82,197.1,0.55487,0.00064,4.16225]
[1780551475555,58.37,64081.82,197.1,0.55487,0.00064,4.16225]
[1780551475671,58.37,64081.82,197.1,0.55487,0.00064,4.16225]
[1780551475937,58.37,64081.82,197.1,0.55487,0.00064,4.16225]
[1780551475965,58.35,64083.6,197.1,0.55603,0.00064,4.16066]
[1780551476958,58.35,64083.6,197.1,0.55603,0.00064,4.16066]
[1780551476959,58.33,64086.61,197.1,0.55798,0.00064,4.15791]
[1780551477222,58.33,64086.61,197.1,0.55798,0.00064,4.15791]
[1780551477269,58.33,64086.61,197.1,0.55798,0.00064,4.15791]
[1780551477440,58.33,64086.61,197.1,0.55798,0.00064,4.15791]
[1780551477717,58.32,64094.76,197.1,0.56322,0.00064,4.15001]
[1780551478179,58.32,64094.76,197.1,0.56322,0.00064,4.15001]
[1780551478342,58.32,64094.76,197.1,0.56322,0.00064,4.15001]
[1780551478354,58.32,64094.76,197.1,0.56322,0.00064,4.15001]
[1780551478725,58.3,64098.12,197.1,0.56539,0.00064,4.14653]
[1780551479833,58.3,64098.12,197.1,0.56539,0.00064,4.14653]
[1780551479923,58.31,64101.11,197.1,0.5673,0.00064,4.14336]
[1780551480471,58.31,64101.11,197.1,0.5673,0.00064,4.14336]
[1780551480600,58.31,64101.11,197.1,0.5673,0.00064,4.14336]
[1780551480713,58.31,64101.11,197.1,0.5673,0.00064,4.14336]
[1780551480801,58.31,64101.11,197.1,0.5673,0.00064,4.14336]
[1780551480895,58.31,64101.11,197.1,0.5673,0.00064,4.14336]
[1780551481049,58.31,64104.37,197.1,0.56939,0.00064,4.13979]
[1780551481949,58.31,64104.37,197.1,0.56939,0.00064,4.13979]
[1780551482021,58.33,64118.65,197.1,0.57846,0.00064,4.12288]
[1780551482271,58.33,64118.65,197.1,0.57846,0.00064,4.12288]
[1780551482274,58.33,64118.65,197.1,0.57846,0.00064,4.12288]
[1780551482277,58.33,64118.65,197.1,0.57846,0.00064,4.12288]
[1780551482279,58.33,64118.65,197.1,0.57846,0.00064,4.12288]
[1780551483090,58.33,64110.18,197.1,0.57307,0.00064,4.1332]
[1780551483243,58.33,64110.18,197.1,0.57307,0.00064,4.1332]
[1780551483277,58.33,64110.18,197.1,0.57307,0.00064,4.1332]
[1780551483849,58.31,64113.96,197.1,0.57551,0.00064,4.12862]
[1780551484767,58.3,64106.66,197.1,0.57086,0.00064,4.13719]
[1780551488795,58.35,64105.92,197.1,0.57033,0.00064,4.13815]
[1780551489356,58.35,64105.92,197.1,0.57033,0.00064,4.13815]
[1780551489364,58.35,64105.92,197.1,0.57033,0.00064,4.13815]
[1780551490055,58.35,64105.92,197.1,0.57033,0.00064,4.13815]
[1780551490059,58.35,64105.92,197.1,0.57033,0.00064,4.13815]
[1780551489801,58.37,64102.01,197.1,0.56781,0.00064,4.14251]
[1780551490599,58.37,64102.01,197.1,0.56781,0.00064,4.14251]
[1780551490809,58.36,64009.28,197.1,0.50794,0.00065,4.19646]
[1780551491981,58.36,64012.01,197.1,0.50972,0.00065,4.19623]
[1780551492084,58.36,64012.01,197.1,0.50972,0.00065,4.19623]
[1780551492865,58.36,64012.01,197.1,0.50972,0.00065,4.19623]
[1780551492950,58.36,64012.01,197.1,0.50972,0.00065,4.19623]
[1780551492982,58.36,64012.01,197.1,0.50972,0.00065,4.19623]
[1780551492983,58.35,64016.72,197.1,0.51278,0.00065,4.19563]
[1780551493831,58.34,64024.03,197.1,0.51752,0.00065,4.19421]
[1780551494709,58.34,64024.03,197.1,0.51752,0.00065,4.19421]
[1780551495071,58.34,64032.66,197.1,0.52313,0.00065,4.19177]
[1780551495210,58.34,64032.66,197.1,0.52313,0.00065,4.19177]
[1780551495960,58.34,64032.66,197.1,0.52313,0.00065,4.19177]
[1780551496061,58.33,64042.8,197.1,0.5297,0.00065,4.18785]
[1780551497871,58.32,64039.37,197.1,0.52748,0.00065,4.1893]
[1780551498876,58.31,64035.22,197.1,0.52479,0.00065,4.19088]
[1780551499147,58.31,64035.22,197.1,0.52479,0.00065,4.19088]
[1780551499966,58.31,64039.31,197.1,0.52745,0.00065,4.18932]
[1780551500891,58.3,64041.06,197.1,0.52859,0.00065,4.18859]
[1780551501853,58.3,64041.06,197.1,0.52859,0.00065,4.18859]
[1780551502287,58.3,64040.37,197.1,0.52814,0.00065,4.18888]
[1780551502907,58.29,64032.84,197.1,0.52326,0.00065,4.1917]
[1780551504921,58.28,64038.33,197.1,0.52683,0.00065,4.1897]
[1780551506935,58.27,64041.63,197.1,0.52897,0.00065,4.18834]
[1780551508949,58.25,64037.05,197.1,0.526,0.00065,4.19019]
[1780551509874,58.25,64037.05,197.1,0.526,0.00065,4.19019]
[1780551509887,58.25,64037.05,197.1,0.526,0.00065,4.19019]
[1780551510040,58.25,64031.59,197.1,0.52246,0.00065,4.1921]
[1780551510963,58.24,64028.85,197.1,0.52068,0.00065,4.19294]
[1780551511970,58.24,64028.67,197.1,0.52063,0.00065,4.17816]
[1780551512205,58.24,64028.67,197.1,0.52063,0.00065,4.17816]
[1780551512545,58.24,64028.67,197.1,0.52063,0.00065,4.17816]
[1780551512977,58.23,64037.93,197.1,0.52667,0.00065,4.17501]
[1780551513955,58.23,64037.93,197.1,0.52667,0.00065,4.17501]
[1780551513984,58.22,64042.24,197.1,0.52948,0.00065,4.17322]
[1780551514991,58.22,64039.88,197.1,0.52794,0.00065,4.17422]
[1780551515634,58.22,64039.88,197.1,0.52794,0.00065,4.17422]
[1780551515670,58.22,64039.88,197.1,0.52794,0.00065,4.17422]
[1780551515803,58.22,64039.88,197.1,0.52794,0.00065,4.17422]
[1780551515908,58.22,64039.88,197.1,0.52794,0.00065,4.17422]
[1780551515993,58.22,64039.88,197.1,0.52794,0.00065,4.17422]
[1780551516072,58.22,64039.88,197.1,0.52794,0.00065,4.17422]
[1780551516095,58.21,64037.65,197.1,0.52649,0.00065,4.17512]
[1780551519019,58.19,64040.53,197.1,0.52837,0.00065,4.17394]
[1780551520026,58.19,64043.94,197.1,0.5306,0.00065,4.17244]
[1780551521033,58.18,64041.62,197.1,0.52909,0.00065,4.17347]
[1780551525080,58.16,64042.05,197.1,0.52938,0.00065,4.17328]
[1780551525099,58.16,64042.05,197.1,0.52938,0.00065,4.17328]
[1780551525828,58.16,64041.59,197.1,0.52908,0.00065,4.17348]
[1780551526068,58.15,64053.06,197.1,0.53656,0.00065,4.16776]
[1780551526494,58.15,64053.06,197.1,0.53656,0.00065,4.16776]
[1780551527076,58.15,64054.79,197.1,0.53769,0.00065,4.16677]
[1780551528083,58.14,64055.61,197.1,0.53823,0.00065,4.16629]
[1780551529089,58.13,64057.32,197.1,0.53934,0.00065,4.16526]
[1780551529491,58.13,64057.32,197.1,0.53934,0.00065,4.16526]
[1780551529684,58.13,64057.32,197.1,0.53934,0.00065,4.16526]
[1780551530097,58.13,64065.56,197.1,0.54471,0.00065,4.15985]
[1780551530132,58.13,64065.56,197.1,0.54471,0.00065,4.15985]
[1780551530167,58.13,64065.56,197.1,0.54471,0.00065,4.15985]
[1780551530528,58.13,64065.56,197.1,0.54471,0.00065,4.15985]
[1780551531104,58.13,64082.71,197.1,0.55583,0.00065,4.14621]
[1780551531256,58.13,64082.71,197.1,0.55583,0.00065,4.14621]
[1780551531871,58.13,64082.71,197.1,0.55583,0.00065,4.14621]
[1780551531940,58.13,64082.71,197.1,0.55583,0.00065,4.14621]
[1780551531943,58.13,64082.71,197.1,0.55583,0.00065,4.14621]
[1780551532112,58.13,64074.35,197.1,0.55041,0.00065,4.15327]
[1780551533118,58.12,64067.83,197.1,0.54619,0.00065,4.15823]
[1780551533132,58.12,64067.83,197.1,0.54619,0.00065,4.15823]
[1780551533447,58.12,64067.83,197.1,0.54619,0.00065,4.15823]
[1780551533621,58.12,64067.83,197.1,0.54619,0.00065,4.15823]
[1780551533850,58.12,64067.83,197.1,0.54619,0.00065,4.15823]
[1780551533886,58.06,64067.83,197.1,0.54623,0.00065,4.15818]
[1780551534126,58.06,64074.9,197.1,0.55082,0.00065,4.15276]
[1780551535132,58.0,64081.95,197.1,0.55545,0.00065,4.14672]
[1780551536572,58.0,64081.95,197.1,0.55545,0.00065,4.14672]
[1780551536787,57.99,64082.96,197.1,0.55612,0.00065,4.14581]
[1780551537454,57.99,64082.96,197.1,0.55612,0.00065,4.14581]
[1780551537627,57.99,64082.96,197.1,0.55612,0.00065,4.14581]
[1780551537726,57.99,64077.0,197.1,0.55225,0.00065,4.15095]
[1780551540675,57.97,64077.35,197.1,0.55249,0.00065,4.15064]
[1780551540929,57.97,64077.35,197.1,0.55249,0.00065,4.15064]
[1780551540949,57.97,64077.35,197.1,0.55249,0.00065,4.15064]
[1780551540982,57.95,64123.56,197.1,0.58236,0.00064,4.10034]
[1780551541607,57.95,64123.56,197.1,0.58236,0.00064,4.10034]
[1780551542077,57.95,64068.21,197.1,0.54656,0.00065,4.1578]
[1780551542246,57.95,64068.21,197.1,0.54656,0.00065,4.1578]
[1780551542434,57.95,64068.21,197.1,0.54656,0.00065,4.1578]
[1780551542870,57.95,64068.21,197.1,0.54656,0.00065,4.1578]
[1780551542874,57.95,64068.21,197.1,0.54656,0.00065,4.1578]
[1780551542972,57.94,64067.31,197.1,0.54598,0.00065,4.15845]
[1780551543140,57.94,64067.31,197.1,0.54598,0.00065,4.15845]
[1780551543415,57.94,64073.27,197.1,0.54986,0.00065,4.15393]
[1780551544689,57.94,64073.27,197.1,0.54986,0.00065,4.15393]
[1780551544692,57.94,64073.27,197.1,0.54986,0.00065,4.15393]
[1780551544984,57.94,64073.27,197.1,0.54986,0.00065,4.15393]
[1780551545016,57.93,64074.52,197.1,0.55068,0.00065,4.15292]
[1780551545331,57.93,64074.52,197.1,0.55068,0.00065,4.15292]
[1780551545432,57.93,64069.0,197.1,0.54709,0.00065,4.15719]
[1780551547254,57.81,64068.53,197.1,0.54687,0.00065,4.15743]
[1780551548240,57.75,64076.93,197.1,0.5524,0.00065,4.15074]
[1780551550134,57.75,64076.93,197.1,0.5524,0.00065,4.15074]
[1780551550091,57.74,64080.88,197.1,0.55499,0.00065,4.14733]
[1780551550687,57.73,64085.73,197.1,0.55815,0.00065,4.14292]
[1780551551264,57.73,64090.08,197.1,0.56099,0.00065,4.13874]
[1780551552884,57.73,64090.08,197.1,0.56099,0.00065,4.13874]
[1780551553129,57.72,64093.78,197.1,0.5634,0.00065,4.13501]
[1780551553635,57.72,64086.99,197.1,0.55899,0.00065,4.1417]
[1780551554150,57.72,64086.99,197.1,0.55899,0.00065,4.1417]
[1780551554285,57.72,64086.03,197.1,0.55837,0.00065,4.14261]
[1780551555152,57.72,64086.03,197.1,0.55837,0.00065,4.14261]
[1780551556068,57.7,64087.88,197.1,0.55958,0.00065,4.14083]
[1780551556475,57.7,64087.88,197.1,0.55958,0.00065,4.14083]
[1780551556531,57.7,64091.73,197.1,0.56209,0.00065,4.13705]
[1780551557157,57.7,64091.73,197.1,0.56209,0.00065,4.13705]
[1780551557893,57.69,64103.09,197.1,0.56948,0.00065,4.12493]
[1780551559156,57.69,64099.11,197.1,0.5669,0.00065,4.12933]
[1780551559320,57.69,64095.45,197.1,0.56453,0.00065,4.13322]
[1780551560737,57.69,64095.45,197.1,0.56453,0.00065,4.13322]
[1780551560913,57.67,64093.98,197.1,0.56358,0.00065,4.13472]
[1780551561719,57.67,64093.98,197.1,0.56358,0.00065,4.13472]
[1780551561755,57.67,64103.34,197.1,0.56967,0.00065,4.1246]
[1780551562845,57.66,64098.73,197.1,0.56668,0.00065,4.12969]
[1780551563163,57.66,64098.73,197.1,0.56668,0.00065,4.12969]
[1780551564090,57.66,64098.73,197.1,0.56668,0.00065,4.12969]
[1780551563349,57.66,64096.17,197.1,0.56502,0.00065,4.13242]
[1780551564608,57.65,64098.87,197.1,0.56679,0.00065,4.12951]
[1780551565424,57.65,64098.87,197.1,0.56679,0.00065,4.12951]
[1780551565624,57.65,64098.87,197.1,0.56679,0.00065,4.12951]
[1780551565941,57.64,64100.27,197.1,0.5677,0.00065,4.12797]
[1780551566830,57.64,64100.27,197.1,0.5677,0.00065,4.12797]
[1780551566872,57.64,64100.27,197.1,0.5677,0.00065,4.12797]
[1780551566998,57.64,64105.51,197.1,0.57111,0.00065,4.12205]
[1780551567465,57.64,64105.51,197.1,0.57111,0.00065,4.12205]
[1780551568023,57.63,64113.53,197.1,0.57632,0.00065,4.11241]
[1780551570400,57.62,64116.41,197.1,0.57819,0.00065,4.10875]
[1780551571852,57.62,64116.41,197.1,0.57819,0.00065,4.10875]
[1780551571879,57.62,64116.41,197.1,0.57819,0.00065,4.10875]
[1780551572048,57.61,64113.71,197.1,0.57672,0.00065,4.097]
[1780551572303,57.61,64113.71,197.1,0.57672,0.00065,4.097]
[1780551572414,57.61,64113.71,197.1,0.57672,0.00065,4.097]
[1780551573036,57.6,64106.94,197.1,0.57232,0.00065,4.10521]
[1780551573853,57.6,64106.94,197.1,0.57232,0.00065,4.10521]
[1780551573955,57.6,64095.18,197.1,0.56466,0.00065,4.1183]
[1780551574493,57.6,64095.18,197.1,0.56466,0.00065,4.1183]
[1780551574542,57.6,64095.18,197.1,0.56466,0.00065,4.1183]
[1780551574621,57.6,64095.18,197.1,0.56466,0.00065,4.1183]
[1780551575106,57.59,64080.56,197.1,0.55509,0.00066,4.13243]
[1780551575698,57.59,64080.56,197.1,0.55509,0.00066,4.13243]
[1780551575700,57.59,64080.56,197.1,0.55509,0.00066,4.13243]
[1780551575996,57.59,64072.55,197.1,0.54983,0.00066,4.13916]
[1780551576445,57.59,64070.56,197.1,0.54853,0.00066,4.14072]
[1780551577803,57.58,64066.39,197.1,0.54579,0.00066,4.14384]
[1780551579646,57.57,64065.72,197.1,0.54535,0.00066,4.14432]
[1780551579648,57.57,64065.72,197.1,0.54535,0.00066,4.14432]
[1780551579655,57.57,64065.72,197.1,0.54535,0.00066,4.14432]
[1780551579798,57.57,64065.72,197.1,0.54535,0.00066,4.14432]
[1780551580042,57.56,64064.33,197.1,0.54444,0.00066,4.14531]
[1780551580945,57.56,64064.33,197.1,0.54444,0.00066,4.14531]
[1780551580948,57.56,64064.33,197.1,0.54444,0.00066,4.14531]
[1780551581129,57.56,64060.65,197.1,0.54202,0.00066,4.14782]
[1780551581456,57.56,64060.65,197.1,0.54202,0.00066,4.14782]
[1780551581484,57.56,64060.65,197.1,0.54202,0.00066,4.14782]
[1780551581903,57.56,64060.65,197.1,0.54202,0.00066,4.14782]
[1780551582124,57.55,64055.04,197.1,0.53832,0.00066,4.15135]
[1780551582488,57.55,64053.9,197.1,0.53757,0.00066,4.15203]
[1780551583183,57.55,64053.9,197.1,0.53757,0.00066,4.15203]
[1780551583880,57.55,64053.9,197.1,0.53757,0.00066,4.15203]
[1780551583955,57.55,64053.9,197.1,0.53757,0.00066,4.15203]
[1780551584019,57.55,64053.9,197.1,0.53757,0.00066,4.15203]
[1780551584057,57.54,64055.71,197.1,0.53877,0.00066,4.15094]
[1780551584502,57.54,64052.72,197.1,0.5368,0.00066,4.1527]
[1780551585978,57.53,64048.85,197.1,0.53425,0.00066,4.15483]
[1780551587451,57.52,64048.79,197.1,0.53421,0.00066,4.15486]
[1780551587523,57.52,64051.78,197.1,0.53619,0.00066,4.15323]
[1780551588989,57.52,64051.78,197.1,0.53619,0.00066,4.15323]
[1780551589091,57.51,64057.15,197.1,0.53974,0.00066,4.15004]
[1780551591083,57.5,64077.61,197.1,0.55323,0.00066,4.13489]
[1780551592120,57.5,64044.2,197.1,0.53119,0.00066,4.15716]
[1780551592558,57.5,64042.88,197.1,0.53032,0.00066,4.15777]
[1780551593565,57.49,64041.65,197.1,0.52951,0.00066,4.15833]
[1780551597593,57.47,64036.89,197.1,0.52636,0.00066,4.16032]
[1780551599607,57.46,64037.69,197.1,0.5269,0.00066,4.16]
[1780551603827,57.43,64036.58,197.1,0.52617,0.00066,4.16044]
[1780551605649,57.42,64038.4,197.1,0.52738,0.00066,4.1597]
[1780551606758,57.42,64038.4,197.1,0.52738,0.00066,4.1597]
[1780551606815,57.42,64027.26,197.1,0.51999,0.00066,4.16357]
[1780551607360,57.42,64027.26,197.1,0.51999,0.00066,4.16357]
[1780551607840,57.41,64027.91,197.1,0.52042,0.00066,4.16338]
[1780551609787,57.4,64027.22,197.1,0.51997,0.00066,4.16358]
[1780551609936,57.4,64027.22,197.1,0.51997,0.00066,4.16358]
[1780551610039,57.4,64029.72,197.1,0.52163,0.00066,4.16283]
[1780551610612,57.4,64029.72,197.1,0.52163,0.00066,4.16283]
[1780551610615,57.4,64029.72,197.1,0.52163,0.00066,4.16283]
[1780551611211,57.39,64022.89,197.1,0.51709,0.00066,4.16469]
[1780551611985,57.39,64022.89,197.1,0.51709,0.00066,4.16469]
[1780551611997,57.39,64022.89,197.1,0.51709,0.00066,4.16469]
[1780551612114,57.39,64022.89,197.1,0.51709,0.00066,4.16469]
[1780551612045,57.39,64020.26,197.1,0.51535,0.00066,4.16526]
[1780551612843,57.39,64020.26,197.1,0.51535,0.00066,4.16526]
[1780551612945,57.38,64018.85,197.1,0.51441,0.00066,4.16554]
[1780551613705,57.38,64017.82,197.1,0.51373,0.00067,4.16572]
[1780551617095,57.37,64018.62,197.1,0.51426,0.00067,4.16558]
[1780551617127,57.36,64017.54,197.1,0.51354,0.00067,4.16577]
[1780551617276,57.36,64017.54,197.1,0.51354,0.00067,4.16577]
[1780551620988,57.34,64017.55,197.1,0.51355,0.00067,4.16577]
[1780551621079,57.34,64017.47,197.1,0.5135,0.00067,4.16578]
[1780551623945,57.32,64011.51,197.1,0.50953,0.00067,4.16659]
[1780551625175,57.31,64012.49,197.1,0.51019,0.00067,4.16648]
[1780551630824,57.28,64011.9,197.1,0.5098,0.00067,4.16655]
[1780551631492,57.28,64011.9,197.1,0.5098,0.00067,4.16655]
[1780551632145,57.28,64011.9,197.1,0.5098,0.00067,4.16655]
[1780551632158,57.28,64011.9,197.1,0.5098,0.00067,4.16655]
[1780551631831,57.27,64011.17,197.1,0.50933,0.00067,4.15171]
[1780551632354,57.27,64011.17,197.1,0.50933,0.00067,4.15171]
[1780551632381,57.27,64011.17,197.1,0.50933,0.00067,4.15171]
[1780551632674,57.27,64011.17,197.1,0.50933,0.00067,4.15171]
[1780551632740,57.27,64011.17,197.1,0.50933,0.00067,4.15171]
[1780551633167,57.26,64016.83,197.1,0.51312,0.00067,4.15096]
[1780551633979,57.26,64027.71,197.1,0.52039,0.00067,4.14849]
[1780551635859,57.25,64028.7,197.1,0.52106,0.00067,4.14819]
[1780551637526,57.24,64029.25,197.1,0.52143,0.00067,4.14802]
[1780551637623,57.24,64029.25,197.1,0.52143,0.00067,4.14802]
[1780551637633,57.24,64029.25,197.1,0.52143,0.00067,4.14802]
[1780551637873,57.23,64034.0,197.1,0.52461,0.00067,4.14642]
[1780551638435,57.23,64034.0,197.1,0.52461,0.00067,4.14642]
[1780551638880,57.23,64035.76,197.1,0.52578,0.00067,4.14576]
[1780551640468,57.22,64036.26,197.1,0.52612,0.00067,4.14556]
[1780551640933,57.22,64118.79,197.1,0.5808,0.00065,4.0742]
[1780551641901,57.21,64122.33,197.1,0.58313,0.00065,4.0694]
[1780551642999,57.21,64122.33,197.1,0.58313,0.00065,4.0694]
[1780551644207,57.22,64117.09,197.1,0.57969,0.00066,4.07646]
[1780551645929,57.27,64114.51,197.1,0.57793,0.00066,4.07994]
[1780551646828,57.27,64114.51,197.1,0.57793,0.00066,4.07994]
[1780551646937,57.3,64108.9,197.1,0.57421,0.00066,4.08702]
[1780551648184,57.3,64108.9,197.1,0.57421,0.00066,4.08702]
[1780551648206,57.3,64108.9,197.1,0.57421,0.00066,4.08702]
[1780551648213,57.3,64108.9,197.1,0.57421,0.00066,4.08702]
[1780551648213,57.33,64101.79,197.1,0.56951,0.00066,4.09543]
[1780551648577,57.33,64101.79,197.1,0.56951,0.00066,4.09543]
[1780551648657,57.33,64101.79,197.1,0.56951,0.00066,4.09543]
[1780551648951,57.33,64096.5,197.1,0.56603,0.00066,4.1013]
[1780551649357,57.33,64096.5,197.1,0.56603,0.00066,4.1013]
[1780551649958,57.33,64094.82,197.1,0.56492,0.00066,4.10309]
[1780551651161,57.33,64094.82,197.1,0.56492,0.00066,4.10309]
[1780551651175,57.33,64095.22,197.1,0.56518,0.00066,4.10266]
[1780551651972,57.33,64095.99,197.1,0.56569,0.00066,4.10184]
[1780551652387,57.33,64095.99,197.1,0.56569,0.00066,4.10184]
[1780551653162,57.33,64095.99,197.1,0.56569,0.00066,4.10184]
[1780551652979,57.33,64095.78,197.1,0.56556,0.00066,4.10206]
[1780551654045,57.33,64095.78,197.1,0.56556,0.00066,4.10206]
[1780551654249,57.35,64092.11,197.1,0.56311,0.00066,4.10595]
[1780551655220,57.35,64082.81,197.1,0.55698,0.00066,4.11501]
[1780551655377,57.35,64082.81,197.1,0.55698,0.00066,4.11501]
[1780551655501,57.35,64082.81,197.1,0.55698,0.00066,4.11501]
[1780551655508,57.35,64082.81,197.1,0.55698,0.00066,4.11501]
[1780551656165,57.35,64082.81,197.1,0.55698,0.00066,4.11501]
[1780551656000,57.35,64089.09,197.1,0.56113,0.00066,4.10899]
[1780551657009,57.34,64096.46,197.1,0.56598,0.00066,4.10137]
[1780551658131,57.34,64096.46,197.1,0.56598,0.00066,4.10137]
[1780551658233,57.34,64101.19,197.1,0.5691,0.00066,4.09615]
[1780551658370,57.34,64101.19,197.1,0.5691,0.00066,4.09615]
[1780551659238,57.34,64109.35,197.1,0.57445,0.00066,4.08657]
[1780551659703,57.34,64109.35,197.1,0.57445,0.00066,4.08657]
[1780551659787,57.34,64109.35,197.1,0.57445,0.00066,4.08657]
[1780551659812,57.34,64109.35,197.1,0.57445,0.00066,4.08657]
[1780551659873,57.34,64109.35,197.1,0.57445,0.00066,4.08657]
[1780551660079,57.34,64125.05,197.1,0.58472,0.00065,4.06606]
[1780551661041,57.34,64139.03,197.1,0.59381,0.00065,4.04555]
[1780551661658,57.34,64139.03,197.1,0.59381,0.00065,4.04555]
[1780551661666,57.34,64139.03,197.1,0.59381,0.00065,4.04555]
[1780551662048,57.35,64140.78,197.1,0.59494,0.00065,4.04286]
[1780551662695,57.35,64140.78,197.1,0.59494,0.00065,4.04286]
[1780551663031,57.35,64140.78,197.1,0.59494,0.00065,4.04286]
[1780551663258,57.35,64140.78,197.1,0.59494,0.00065,4.04286]
[1780551663056,57.35,64155.46,197.1,0.60442,0.00064,4.01879]
[1780551663501,57.35,64155.46,197.1,0.60442,0.00064,4.01879]
[1780551663872,57.35,64155.46,197.1,0.60442,0.00064,4.01879]
[1780551664042,57.35,64155.46,197.1,0.60442,0.00064,4.01879]
[1780551664063,57.35,64161.42,197.1,0.60826,0.00064,4.00838]
[1780551664513,57.35,64161.42,197.1,0.60826,0.00064,4.00838]
[1780551664649,57.35,64161.42,197.1,0.60826,0.00064,4.00838]
[1780551664714,57.35,64161.42,197.1,0.60826,0.00064,4.00838]
[1780551665070,57.35,64175.48,197.1,0.61725,0.00064,3.98236]
[1780551665502,57.35,64175.48,197.1,0.61725,0.00064,3.98236]
[1780551665525,57.35,64175.48,197.1,0.61725,0.00064,3.98236]
[1780551666029,57.35,64175.48,197.1,0.61725,0.00064,3.98236]
[1780551666077,57.35,64187.38,197.1,0.6248,0.00063,3.95881]
[1780551667018,57.35,64187.38,197.1,0.6248,0.00063,3.95881]
[1780551667051,57.35,64187.38,197.1,0.6248,0.00063,3.95881]
[1780551667238,57.36,64191.22,197.1,0.62722,0.00063,3.95093]
[1780551667489,57.36,64191.22,197.1,0.62722,0.00063,3.95093]
[1780551667809,57.36,64191.22,197.1,0.62722,0.00063,3.95093]
[1780551667823,57.36,64191.22,197.1,0.62722,0.00063,3.95093]
[1780551668092,57.36,64207.58,197.1,0.6375,0.00063,3.91563]
[1780551668297,57.36,64207.58,197.1,0.6375,0.00063,3.91563]
[1780551668483,57.36,64207.58,197.1,0.6375,0.00063,3.91563]
[1780551668500,57.36,64207.58,197.1,0.6375,0.00063,3.91563]
[1780551668509,57.36,64207.58,197.1,0.6375,0.00063,3.91563]
[1780551668861,57.36,64207.58,197.1,0.6375,0.00063,3.91563]
[1780551669072,57.36,64207.58,197.1,0.6375,0.00063,3.91563]
[1780551669099,57.36,64207.48,197.1,0.63744,0.00063,3.91585]
[1780551669489,57.36,64207.48,197.1,0.63744,0.00063,3.91585]
[1780551669766,57.36,64207.48,197.1,0.63744,0.00063,3.91585]
[1780551669791,57.36,64207.48,197.1,0.63744,0.00063,3.91585]
[1780551670303,57.36,64207.07,197.1,0.63719,0.00063,3.91676]
[1780551670336,57.36,64207.07,197.1,0.63719,0.00063,3.91676]
[1780551671048,57.36,64207.07,197.1,0.63719,0.00063,3.91676]
[1780551671057,57.36,64207.07,197.1,0.63719,0.00063,3.91676]
[1780551671115,57.36,64198.58,197.1,0.63186,0.00063,3.93538]
[1780551671989,57.36,64198.58,197.1,0.63186,0.00063,3.93538]
[1780551672193,57.36,64194.9,197.1,0.62953,0.00063,3.94325]
[1780551673237,57.37,64194.29,197.1,0.62914,0.00063,3.94456]
[1780551674135,57.37,64195.92,197.1,0.63016,0.00063,3.94114]
[1780551675143,57.37,64197.16,197.1,0.63094,0.00063,3.93852]
[1780551676150,57.38,64197.84,197.1,0.63136,0.00063,3.93708]
[1780551676730,57.38,64197.84,197.1,0.63136,0.00063,3.93708]
[1780551679172,57.38,64196.66,197.1,0.6306,0.00063,3.93967]
[1780551680185,57.39,64200.2,197.1,0.63282,0.00063,3.93208]
[1780551681192,57.39,64197.73,197.1,0.63126,0.00063,3.93742]
[1780551682485,57.39,64197.69,197.1,0.63123,0.00063,3.93752]
[1780551684445,57.4,64197.08,197.1,0.63083,0.00063,3.93887]
[1780551685225,57.4,64195.75,197.1,0.62999,0.00063,3.94172]
[1780551686047,57.4,64195.75,197.1,0.62999,0.00063,3.94172]
[1780551686132,57.4,64195.75,197.1,0.62999,0.00063,3.94172]
[1780551686232,57.4,64196.76,197.1,0.63062,0.00063,3.9396]
[1780551689253,57.41,64192.61,197.1,0.62798,0.00063,3.94842]
[1780551689840,57.41,64192.61,197.1,0.62798,0.00063,3.94842]
[1780551689860,57.41,64192.61,197.1,0.62798,0.00063,3.94842]
[1780551689910,57.41,64192.61,197.1,0.62798,0.00063,3.94842]
[1780551690259,57.42,64144.63,197.1,0.59732,0.00065,4.03705]
[1780551690662,57.42,64144.63,197.1,0.59732,0.00065,4.03705]
[1780551691267,57.42,64115.09,197.1,0.57839,0.00066,4.06433]
[1780551692274,57.41,64118.96,197.1,0.58093,0.00066,4.05926]
[1780551692634,57.41,64118.96,197.1,0.58093,0.00066,4.05926]
[1780551692646,57.41,64118.96,197.1,0.58093,0.00066,4.05926]
[1780551692949,57.41,64118.96,197.1,0.58093,0.00066,4.05926]
[1780551693281,57.4,64125.97,197.1,0.58553,0.00065,4.04967]
[1780551693726,57.4,64125.97,197.1,0.58553,0.00065,4.04967]
[1780551694289,57.4,64131.96,197.1,0.58944,0.00065,4.04105]
[1780551694504,57.4,64131.96,197.1,0.58944,0.00065,4.04105]
[1780551694787,57.4,64131.96,197.1,0.58944,0.00065,4.04105]
[1780551694804,57.4,64131.96,197.1,0.58944,0.00065,4.04105]
[1780551694834,57.4,64131.96,197.1,0.58944,0.00065,4.04105]
[1780551694917,57.39,64131.96,197.1,0.58945,0.00065,4.04103]
[1780551695429,57.39,64131.96,197.1,0.58945,0.00065,4.04103]
[1780551695656,57.39,64131.96,197.1,0.58945,0.00065,4.04103]
[1780551695900,57.39,64131.96,197.1,0.58945,0.00065,4.04103]
[1780551695939,57.39,64131.96,197.1,0.58945,0.00065,4.04103]
[1780551696193,57.39,64131.96,197.1,0.58945,0.00065,4.04103]
[1780551696216,57.39,64151.55,197.1,0.60217,0.00065,4.01019]
[1780551696427,57.39,64151.55,197.1,0.60217,0.00065,4.01019]
[1780551696474,57.39,64151.55,197.1,0.60217,0.00065,4.01019]
[1780551696497,57.39,64151.55,197.1,0.60217,0.00065,4.01019]
[1780551696504,57.39,64151.55,197.1,0.60217,0.00065,4.01019]
[1780551696628,57.39,64151.55,197.1,0.60217,0.00065,4.01019]
[1780551697203,57.39,64155.14,197.1,0.6045,0.00065,4.00407]
[1780551697532,57.39,64155.14,197.1,0.6045,0.00065,4.00407]
[1780551697584,57.39,64155.14,197.1,0.6045,0.00065,4.00407]
[1780551697796,57.39,64155.14,197.1,0.6045,0.00065,4.00407]
[1780551698098,57.39,64178.45,197.1,0.61947,0.00064,3.96124]
[1780551698581,57.39,64187.15,197.1,0.62501,0.00064,3.94383]
[1780551699991,57.38,64186.28,197.1,0.62447,0.00064,3.94558]
[1780551700640,57.38,64186.28,197.1,0.62447,0.00064,3.94558]
[1780551700716,57.38,64186.28,197.1,0.62447,0.00064,3.94558]
[1780551701076,57.38,64186.28,197.1,0.62447,0.00064,3.94558]
[1780551701091,57.38,64182.03,197.1,0.62178,0.00064,3.9541]
[1780551701802,57.38,64182.03,197.1,0.62178,0.00064,3.9541]
[1780551702021,57.37,64175.27,197.1,0.61747,0.00064,3.96731]
[1780551702781,57.37,64175.27,197.1,0.61747,0.00064,3.96731]
[1780551703169,57.36,64174.58,197.1,0.61704,0.00064,3.9686]
[1780551704222,57.36,64183.36,197.1,0.62266,0.00064,3.95132]
[1780551704328,57.36,64183.36,197.1,0.62266,0.00064,3.95132]
[1780551704337,57.36,64183.36,197.1,0.62266,0.00064,3.95132]
[1780551704650,57.36,64177.67,197.1,0.61903,0.00064,3.96259]
[1780551706215,57.35,64171.08,197.1,0.61483,0.00064,3.97515]
[1780551706650,57.35,64171.08,197.1,0.61483,0.00064,3.97515]
[1780551706941,57.35,64171.08,197.1,0.61483,0.00064,3.97515]
[1780551707385,57.34,64172.37,197.1,0.61567,0.00064,3.97268]
[1780551709174,57.34,64172.37,197.1,0.61567,0.00064,3.97268]
[1780551709610,57.33,64166.57,197.1,0.61197,0.00064,3.98345]
[1780551711241,57.32,64164.27,197.1,0.61052,0.00064,3.98759]
[1780551712219,57.31,64163.2,197.1,0.60984,0.00064,3.98949]
[1780551712566,57.31,64163.2,197.1,0.60984,0.00064,3.98949]
[1780551713089,57.3,64166.14,197.1,0.61174,0.00064,3.98411]
[1780551714606,57.3,64165.23,197.1,0.61116,0.00064,3.98575]
[1780551715944,57.3,64165.23,197.1,0.61116,0.00064,3.98575]
[1780551715953,57.3,64165.23,197.1,0.61116,0.00064,3.98575]
[1780551715997,57.29,64164.32,197.1,0.6106,0.00064,3.98735]
[1780551717070,57.28,64159.09,197.1,0.60724,0.00065,3.99669]
[1780551718034,57.28,64157.94,197.1,0.6065,0.00065,3.99868]
[1780551718325,57.28,64157.94,197.1,0.6065,0.00065,3.99868]
[1780551718463,57.28,64156.31,197.1,0.60545,0.00065,4.00152]
[1780551720468,57.27,64156.86,197.1,0.60582,0.00065,4.00054]
[1780551722273,57.26,64156.32,197.1,0.60549,0.00065,4.00142]
[1780551722322,57.25,64156.17,197.1,0.6054,0.00065,4.00165]
[1780551722555,57.25,64156.17,197.1,0.6054,0.00065,4.00165]
[1780551723294,57.25,64153.03,197.1,0.60338,0.00065,4.00702]
[1780551723747,57.25,64153.03,197.1,0.60338,0.00065,4.00702]
[1780551724022,57.24,64147.57,197.1,0.59984,0.00065,4.01614]
[1780551724405,57.24,64147.57,197.1,0.59984,0.00065,4.01614]
[1780551724506,57.24,64147.57,197.1,0.59984,0.00065,4.01614]
[1780551724739,57.24,64147.57,197.1,0.59984,0.00065,4.01614]
[1780551724748,57.24,64147.57,197.1,0.59984,0.00065,4.01614]
[1780551724748,57.24,64147.57,197.1,0.59984,0.00065,4.01614]
[1780551724759,57.24,64147.57,197.1,0.59984,0.00065,4.01614]
[1780551725189,57.24,64146.89,197.1,0.59941,0.00065,4.01724]
[1780551725716,57.24,64146.89,197.1,0.59941,0.00065,4.01724]
[1780551725791,57.24,64146.89,197.1,0.59941,0.00065,4.01724]
[1780551726017,57.23,64147.02,197.1,0.5995,0.00065,4.017]
[1780551726818,57.23,64147.02,197.1,0.5995,0.00065,4.017]
[1780551727091,57.23,64147.02,197.1,0.5995,0.00065,4.017]
[1780551727202,57.23,64147.02,197.1,0.5995,0.00065,4.017]
[1780551727303,57.23,64146.04,197.1,0.59887,0.00065,4.01859]
[1780551727779,57.23,64146.04,197.1,0.59887,0.00065,4.01859]
[1780551728314,57.23,64139.43,197.1,0.59457,0.00065,4.02911]
[1780551728875,57.22,64137.38,197.1,0.59324,0.00065,4.03227]
[1780551729425,57.22,64137.38,197.1,0.59324,0.00065,4.03227]
[1780551730188,57.22,64136.63,197.1,0.59276,0.00065,4.0334]
[1780551731257,57.21,64134.91,197.1,0.59164,0.00065,4.036]
[1780551732050,57.21,64134.91,197.1,0.59164,0.00065,4.036]
[1780551732237,57.21,64133.65,197.1,0.59083,0.00065,4.03788]
[1780551733023,57.21,64133.65,197.1,0.59083,0.00065,4.03788]
[1780551733088,57.2,64138.54,197.1,0.59403,0.00065,4.03041]
[1780551734025,57.2,64138.54,197.1,0.59403,0.00065,4.03041]
[1780551734910,57.2,64139.16,197.1,0.59444,0.00065,4.02943]
[1780551735321,57.2,64139.16,197.1,0.59444,0.00065,4.02943]
[1780551735011,57.2,64141.39,197.1,0.5959,0.00065,4.02592]
[1780551736595,57.19,64142.52,197.1,0.59664,0.00065,4.02411]
[1780551737552,57.19,64142.52,197.1,0.59664,0.00065,4.02411]
[1780551739314,57.19,64142.69,197.1,0.59676,0.00065,4.02383]
[1780551738610,57.19,64144.61,197.1,0.59801,0.00065,4.02073]
[1780551739432,57.19,64144.61,197.1,0.59801,0.00065,4.02073]
[1780551739617,57.18,64146.81,197.1,0.59945,0.00065,4.01713]
[1780551740425,57.18,64146.81,197.1,0.59945,0.00065,4.01713]
[1780551740850,57.18,64146.81,197.1,0.59945,0.00065,4.01713]
[1780551741631,57.17,64148.24,197.1,0.60039,0.00065,4.01474]
[1780551743273,57.17,64148.24,197.1,0.60039,0.00065,4.01474]
[1780551743337,57.17,64151.17,197.1,0.60231,0.00065,4.00981]
[1780551744058,57.16,64159.07,197.1,0.60744,0.00065,3.99612]
[1780551744652,57.16,64164.14,197.1,0.61071,0.00065,3.98701]
[1780551745801,57.16,64164.14,197.1,0.61071,0.00065,3.98701]
[1780551745806,57.16,64164.14,197.1,0.61071,0.00065,3.98701]
[1780551746288,57.15,64163.24,197.1,0.61014,0.00065,3.9886]
[1780551746691,57.15,64163.24,197.1,0.61014,0.00065,3.9886]
[1780551746943,57.15,64162.15,197.1,0.60945,0.00065,3.99056]
[1780551748275,57.15,64162.15,197.1,0.60945,0.00065,3.99056]
[1780551748278,57.15,64162.15,197.1,0.60945,0.00065,3.99056]
[1780551748283,57.15,64162.15,197.1,0.60945,0.00065,3.99056]
[1780551747708,57.15,64165.5,197.1,0.61161,0.00064,3.98445]
[1780551748708,57.15,64169.57,197.1,0.61424,0.00064,3.97686]
[1780551749358,57.15,64169.57,197.1,0.61424,0.00064,3.97686]
[1780551749582,57.15,64169.57,197.1,0.61424,0.00064,3.97686]
[1780551750095,57.14,64171.2,197.1,0.6153,0.00064,3.97373]
[1780551750712,57.14,64175.36,197.1,0.61798,0.00064,3.96575]
[1780551751702,57.13,64177.5,197.1,0.61977,0.00064,3.94587]
[1780551752428,57.13,64177.5,197.1,0.61977,0.00064,3.94587]
[1780551752732,57.12,64175.33,197.1,0.61839,0.00064,3.95006]
[1780551753716,57.12,64176.96,197.1,0.61944,0.00064,3.94687]
[1780551755231,57.12,64176.96,197.1,0.61944,0.00064,3.94687]
[1780551755333,57.12,64175.23,197.1,0.61834,0.00064,3.95021]
[1780551756131,57.12,64175.23,197.1,0.61834,0.00064,3.95021]
[1780551756193,57.11,64172.93,197.1,0.61686,0.00065,3.95465]
[1780551756779,57.11,64172.93,197.1,0.61686,0.00065,3.95465]
[1780551756930,57.11,64172.93,197.1,0.61686,0.00065,3.95465]
[1780551756940,57.11,64172.93,197.1,0.61686,0.00065,3.95465]
[1780551757194,57.11,64172.93,197.1,0.61686,0.00065,3.95465]
[1780551757214,57.11,64183.75,197.1,0.62383,0.00064,3.93319]
[1780551757685,57.11,64183.75,197.1,0.62383,0.00064,3.93319]
[1780551758032,57.11,64183.75,197.1,0.62383,0.00064,3.93319]
[1780551758260,57.1,64187.05,197.1,0.62596,0.00064,3.92638]
[1780551758751,57.1,64182.94,197.1,0.62333,0.00064,3.93477]
[1780551759367,57.1,64182.94,197.1,0.62333,0.00064,3.93477]
[1780551759758,57.09,64182.11,197.1,0.62281,0.00064,3.93642]
[1780551762029,57.09,64181.77,197.1,0.6226,0.00064,3.93707]
[1780551762045,57.09,64181.77,197.1,0.6226,0.00064,3.93707]
[1780551762186,57.08,64180.28,197.1,0.62165,0.00064,3.94004]
[1780551763000,57.08,64180.28,197.1,0.62165,0.00064,3.94004]
[1780551763002,57.08,64180.28,197.1,0.62165,0.00064,3.94004]
[1780551763014,57.08,64175.3,197.1,0.61845,0.00064,3.94986]
[1780551764148,57.08,64170.25,197.1,0.6152,0.00065,3.95956]
[1780551764793,57.07,64172.37,197.1,0.61658,0.00065,3.95547]
[1780551765962,57.07,64172.37,197.1,0.61658,0.00065,3.95547]
[1780551766056,57.07,64173.57,197.1,0.61736,0.00065,3.95314]
[1780551766807,57.07,64170.18,197.1,0.61518,0.00065,3.95964]
[1780551767814,57.06,64172.56,197.1,0.61672,0.00065,3.95506]
[1780551769273,57.06,64172.56,197.1,0.61672,0.00065,3.95506]
[1780551769291,57.06,64172.56,197.1,0.61672,0.00065,3.95506]
[1780551769323,57.06,64173.49,197.1,0.61733,0.00065,3.95325]
[1780551769830,57.06,64168.44,197.1,0.61406,0.00065,3.96288]
[1780551772139,57.06,64168.49,197.1,0.6141,0.00065,3.96277]
[1780551772240,57.05,64168.85,197.1,0.61434,0.00065,3.96208]
[1780551772964,57.05,64167.03,197.1,0.61316,0.00065,3.9655]
[1780551773821,57.05,64167.03,197.1,0.61316,0.00065,3.9655]
[1780551773859,57.05,64161.95,197.1,0.60987,0.00065,3.97484]
[1780551774821,57.05,64161.95,197.1,0.60987,0.00065,3.97484]
[1780551775322,57.05,64161.95,197.1,0.60987,0.00065,3.97484]
[1780551775090,57.05,64159.18,197.1,0.60807,0.00065,3.97982]
[1780551776235,57.05,64162.91,197.1,0.6105,0.00065,3.97308]
[1780551777326,57.05,64162.91,197.1,0.6105,0.00065,3.97308]
[1780551776880,57.05,64166.35,197.1,0.61273,0.00065,3.96673]
[1780551777825,57.05,64166.35,197.1,0.61273,0.00065,3.96673]
[1780551778332,57.05,64166.35,197.1,0.61273,0.00065,3.96673]
[1780551777887,57.05,64167.19,197.1,0.61328,0.00065,3.96517]
[1780551778827,57.05,64167.19,197.1,0.61328,0.00065,3.96517]
[1780551779137,57.05,64165.03,197.1,0.61188,0.00065,3.96918]
[1780551779438,57.05,64165.03,197.1,0.61188,0.00065,3.96918]
[1780551779661,57.05,64165.03,197.1,0.61188,0.00065,3.96918]
[1780551780249,57.05,64165.03,197.1,0.61188,0.00065,3.96918]
[1780551780333,57.05,64161.67,197.1,0.6097,0.00065,3.97532]
[1780551780912,57.05,64158.78,197.1,0.60782,0.00065,3.98051]
[1780551781528,57.05,64158.78,197.1,0.60782,0.00065,3.98051]
[1780551781922,57.04,64156.57,197.1,0.60639,0.00065,3.98441]
[1780551783260,57.04,64156.57,197.1,0.60639,0.00065,3.98441]
[1780551783290,57.04,64154.8,197.1,0.60523,0.00065,3.9875]
[1780551783983,57.04,64154.8,197.1,0.60523,0.00065,3.9875]
[1780551784000,57.04,64160.06,197.1,0.60866,0.00065,3.9782]
[1780551784413,57.04,64160.06,197.1,0.60866,0.00065,3.9782]
[1780551784941,57.04,64161.01,197.1,0.60928,0.00065,3.97649]
[1780551785395,57.04,64161.01,197.1,0.60928,0.00065,3.97649]
[1780551787831,57.05,64161.35,197.1,0.60949,0.00065,3.97589]
[1780551787962,57.05,64163.27,197.1,0.61074,0.00065,3.9724]
[1780551790033,57.05,64163.19,197.1,0.61069,0.00065,3.97254]
[1780551790042,57.05,64159.44,197.1,0.60825,0.00065,3.97933]
[1780551791647,57.05,64159.06,197.1,0.60801,0.00065,3.98]
[1780551791990,57.04,64163.27,197.1,0.61074,0.00065,3.97239]
[1780551792846,57.04,64163.27,197.1,0.61074,0.00065,3.97239]
[1780551793289,57.04,64163.27,197.1,0.61074,0.00065,3.97239]
[1780551793362,57.04,64166.7,197.1,0.61297,0.00065,3.96605]
[1780551793488,57.04,64166.7,197.1,0.61297,0.00065,3.96605]
[1780551793499,57.04,64166.7,197.1,0.61297,0.00065,3.96605]
[1780551794403,57.04,64162.35,197.1,0.61015,0.00065,3.97407]
[1780551795011,57.04,64161.3,197.1,0.60947,0.00065,3.97597]
[1780551795566,57.04,64161.3,197.1,0.60947,0.00065,3.97597]
[1780551796020,57.04,64162.15,197.1,0.61002,0.00065,3.97442]
[1780551797117,57.04,64162.15,197.1,0.61002,0.00065,3.97442]
[1780551797137,57.04,64163.03,197.1,0.61059,0.00065,3.97282]
[1780551798033,57.04,64160.68,197.1,0.60907,0.00065,3.97708]
[1780551798568,57.04,64160.68,197.1,0.60907,0.00065,3.97708]
[1780551799130,57.04,64160.68,197.1,0.60907,0.00065,3.97708]
[1780551799185,57.04,64162.07,197.1,0.60997,0.00065,3.97456]
[1780551800047,57.04,64163.92,197.1,0.61117,0.00065,3.97118]
[1780551802061,57.04,64164.95,197.1,0.61184,0.00065,3.96928]
[1780551802578,57.04,64164.95,197.1,0.61184,0.00065,3.96928]
[1780551802833,57.04,64164.95,197.1,0.61184,0.00065,3.96928]
[1780551804075,57.04,64159.56,197.1,0.60834,0.00065,3.97909]
[1780551806089,57.04,64161.13,197.1,0.60936,0.00065,3.97627]
[1780551809120,57.04,64160.81,197.1,0.60915,0.00065,3.97685]
[1780551809204,57.04,64162.52,197.1,0.61026,0.00065,3.97376]
[1780551810371,57.04,64162.52,197.1,0.61026,0.00065,3.97376]
[1780551810117,57.04,64172.14,197.1,0.61649,0.00065,3.95575]
[1780551810871,57.04,64172.14,197.1,0.61649,0.00065,3.95575]
[1780551811124,57.04,64177.29,197.1,0.62022,0.00065,3.93]
[1780551811453,57.04,64177.29,197.1,0.62022,0.00065,3.93]
[1780551812219,57.04,64177.29,197.1,0.62022,0.00065,3.93]
[1780551812320,57.05,64174.2,197.1,0.61822,0.00065,3.93609]
[1780551813328,57.05,64176.25,197.1,0.61954,0.00065,3.93208]
[1780551813684,57.05,64176.25,197.1,0.61954,0.00065,3.93208]
[1780551814148,57.05,64185.41,197.1,0.62544,0.00064,3.91362]
[1780551815126,57.05,64185.41,197.1,0.62544,0.00064,3.91362]
[1780551815194,57.05,64185.41,197.1,0.62544,0.00064,3.91362]
[1780551815255,57.05,64186.78,197.1,0.62632,0.00064,3.9108]
[1780551816425,57.05,64186.78,197.1,0.62632,0.00064,3.9108]
[1780551816162,57.06,64187.93,197.1,0.62705,0.00064,3.90842]
[1780551816502,57.06,64187.93,197.1,0.62705,0.00064,3.90842]
[1780551816876,57.06,64187.93,197.1,0.62705,0.00064,3.90842]
[1780551817169,57.06,64181.59,197.1,0.62297,0.00064,3.92148]
[1780551818176,57.06,64179.9,197.1,0.62187,0.00065,3.92491]
[1780551819183,57.06,64178.32,197.1,0.62085,0.00065,3.92808]
[1780551820189,57.07,64176.72,197.1,0.61981,0.00065,3.93126]
[1780551820886,57.07,64176.72,197.1,0.61981,0.00065,3.93126]
[1780551821385,57.07,64176.72,197.1,0.61981,0.00065,3.93126]
[1780551821421,57.07,64177.82,197.1,0.62052,0.00065,3.9291]
[1780551822235,57.07,64177.82,197.1,0.62052,0.00065,3.9291]
[1780551822284,57.07,64177.82,197.1,0.62052,0.00065,3.9291]
[1780551822386,57.07,64180.34,197.1,0.62214,0.00065,3.92408]
[1780551823310,57.07,64185.56,197.1,0.6255,0.00064,3.91344]
[1780551824220,57.07,64187.5,197.1,0.62675,0.00064,3.90943]
[1780551825227,57.07,64188.12,197.1,0.62714,0.00064,3.90814]
[1780551826096,57.07,64188.12,197.1,0.62714,0.00064,3.90814]
[1780551826235,57.07,64187.21,197.1,0.62655,0.00064,3.91005]
[1780551827346,57.07,64193.15,197.1,0.63037,0.00064,3.89751]
[1780551829257,57.08,64194.1,197.1,0.63097,0.00064,3.89548]
[1780551830263,57.08,64194.8,197.1,0.63142,0.00064,3.89397]
[1780551831270,57.08,64193.39,197.1,0.63052,0.00064,3.897]
[1780551832276,57.07,64190.56,197.1,0.6287,0.00064,3.90302]
[1780551833383,57.07,64190.56,197.1,0.6287,0.00064,3.90302]
[1780551834291,57.07,64194.64,197.1,0.63132,0.00064,3.89429]
[1780551835297,57.07,64195.73,197.1,0.63202,0.00064,3.89193]
[1780551836305,57.07,64193.31,197.1,0.63047,0.00064,3.89714]
[1780551837135,57.07,64193.31,197.1,0.63047,0.00064,3.89714]
[1780551837312,57.07,64191.94,197.1,0.6296,0.00064,3.90006]
[1780551837727,57.07,64191.94,197.1,0.6296,0.00064,3.90006]
[1780551837746,57.07,64191.94,197.1,0.6296,0.00064,3.90006]
[1780551838320,57.07,64183.18,197.1,0.62397,0.00064,3.91832]
[1780551839326,57.07,64187.1,197.1,0.62649,0.00064,3.91025]
[1780551840333,57.07,64191.88,197.1,0.62956,0.00064,3.90019]
[1780551841357,57.07,64191.0,197.1,0.629,0.00064,3.90205]
[1780551841636,57.07,64191.0,197.1,0.629,0.00064,3.90205]
[1780551842020,57.07,64191.0,197.1,0.629,0.00064,3.90205]
[1780551842056,57.07,64191.0,197.1,0.629,0.00064,3.90205]
[1780551842362,57.07,64191.0,197.1,0.629,0.00064,3.90205]
[1780551842347,57.07,64195.27,197.1,0.63173,0.00064,3.89291]
[1780551842664,57.07,64195.27,197.1,0.63173,0.00064,3.89291]
[1780551843385,57.07,64195.27,197.1,0.63173,0.00064,3.89291]
[1780551843394,57.07,64195.27,197.1,0.63173,0.00064,3.89291]
[1780551843425,57.07,64203.76,197.1,0.63715,0.00064,3.8742]
[1780551843531,57.07,64203.76,197.1,0.63715,0.00064,3.8742]
[1780551843885,57.07,64203.76,197.1,0.63715,0.00064,3.8742]
[1780551844361,57.07,64213.78,197.1,0.64351,0.00063,3.8512]
[1780551845130,57.07,64213.78,197.1,0.64351,0.00063,3.8512]
[1780551845386,57.07,64213.78,197.1,0.64351,0.00063,3.8512]
[1780551845422,57.07,64212.42,197.1,0.64265,0.00063,3.85438]
[1780551846379,57.07,64212.42,197.1,0.64265,0.00063,3.85438]
[1780551846440,57.07,64213.43,197.1,0.64329,0.00063,3.85201]
[1780551846537,57.07,64213.43,197.1,0.64329,0.00063,3.85201]
[1780551846820,57.07,64213.43,197.1,0.64329,0.00063,3.85201]
[1780551847429,57.07,64213.43,197.1,0.64329,0.00063,3.85201]
[1780551848389,57.07,64218.45,197.1,0.64647,0.00063,3.84013]
[1780551848849,57.07,64218.45,197.1,0.64647,0.00063,3.84013]
[1780551848869,57.07,64218.45,197.1,0.64647,0.00063,3.84013]
[1780551849392,57.07,64218.45,197.1,0.64647,0.00063,3.84013]
[1780551849396,57.07,64220.89,197.1,0.648,0.00063,3.83427]
[1780551850403,57.07,64222.28,197.1,0.64888,0.00063,3.83092]
[1780551850915,57.07,64222.28,197.1,0.64888,0.00063,3.83092]
[1780551850919,57.07,64222.28,197.1,0.64888,0.00063,3.83092]
[1780551851041,57.07,64222.28,197.1,0.64888,0.00063,3.83092]
[1780551851410,57.07,64217.63,197.1,0.64594,0.00063,3.8421]
[1780551852039,57.07,64217.63,197.1,0.64594,0.00063,3.8421]
[1780551852417,57.07,64215.19,197.1,0.6444,0.00063,3.84788]
[1780551853424,57.07,64217.29,197.1,0.64573,0.00063,3.84291]
[1780551854432,57.07,64212.65,197.1,0.6428,0.00063,3.85383]
[1780551855438,57.07,64215.96,197.1,0.64489,0.00063,3.84605]
[1780551855881,57.07,64215.96,197.1,0.64489,0.00063,3.84605]
[1780551856007,57.07,64215.96,197.1,0.64489,0.00063,3.84605]
[1780551856447,57.07,64212.35,197.1,0.64261,0.00063,3.85452]
[1780551857453,57.07,64213.78,197.1,0.64352,0.00063,3.85117]
[1780551858432,57.07,64213.78,197.1,0.64352,0.00063,3.85117]
[1780551858462,57.07,64213.78,197.1,0.64352,0.00063,3.85117]
[1780551858467,57.07,64213.78,197.1,0.64352,0.00063,3.85117]
[1780551858475,57.07,64213.78,197.1,0.64352,0.00063,3.85117]
[1780551858469,57.06,64218.86,197.1,0.64673,0.00063,3.83914]
[1780551859473,57.06,64226.55,197.1,0.65156,0.00063,3.82046]
[1780551860341,57.06,64226.55,197.1,0.65156,0.00063,3.82046]
[1780551860356,57.06,64226.55,197.1,0.65156,0.00063,3.82046]
[1780551860482,57.07,64227.14,197.1,0.65193,0.00063,3.81902]
[1780551861005,57.07,64227.14,197.1,0.65193,0.00063,3.81902]
[1780551861008,57.07,64227.14,197.1,0.65193,0.00063,3.81902]
[1780551861059,57.07,64227.14,197.1,0.65192,0.00063,3.81904]
[1780551861720,57.07,64219.8,197.1,0.64731,0.00063,3.83692]
[1780551862496,57.07,64221.11,197.1,0.64813,0.00063,3.83379]
[1780551864291,57.08,64227.72,197.1,0.65227,0.00063,3.81769]
[1780551864506,57.08,64227.72,197.1,0.65227,0.00063,3.81769]
[1780551864547,57.08,64227.72,197.1,0.65227,0.00063,3.81769]
[1780551864550,57.08,64227.72,197.1,0.65227,0.00063,3.81769]
[1780551864558,57.08,64227.72,197.1,0.65227,0.00063,3.81769]
[1780551864927,57.08,64231.78,197.1,0.6548,0.00062,3.80759]
[1780551865816,57.08,64231.78,197.1,0.6548,0.00062,3.80759]
[1780551866442,57.08,64231.78,197.1,0.6548,0.00062,3.80759]
[1780551866461,57.08,64231.78,197.1,0.6548,0.00062,3.80759]
[1780551865976,57.08,64236.6,197.1,0.6578,0.00062,3.79541]
[1780551866525,57.08,64238.28,197.1,0.65884,0.00062,3.7911]
[1780551867833,57.08,64238.28,197.1,0.65884,0.00062,3.7911]
[1780551868268,57.08,64238.28,197.1,0.65884,0.00062,3.7911]
[1780551868337,57.09,64235.87,197.1,0.65733,0.00062,3.79735]
[1780551868540,57.09,64238.47,197.1,0.65895,0.00062,3.79069]
[1780551869547,57.09,64239.99,197.1,0.65988,0.00062,3.78681]
[1780551870927,57.09,64239.99,197.1,0.65988,0.00062,3.78681]
[1780551871087,57.1,64240.47,197.1,0.6607,0.00062,3.7694]
[1780551871878,57.11,64237.53,197.1,0.65885,0.00062,3.77706]
[1780551872842,57.11,64236.39,197.1,0.65814,0.00062,3.77999]
[1780551874582,57.12,64240.33,197.1,0.66057,0.00062,3.76995]
[1780551875589,57.12,64242.41,197.1,0.66185,0.00062,3.76458]
[1780551877434,57.14,64240.75,197.1,0.66079,0.00062,3.76904]
[1780551877637,57.14,64240.75,197.1,0.66079,0.00062,3.76904]
[1780551877937,57.14,64236.43,197.1,0.65808,0.00062,3.78023]
[1780551878612,57.14,64232.88,197.1,0.65586,0.00063,3.78926]
[1780551879620,57.15,64228.15,197.1,0.65288,0.00063,3.80116]
[1780551880940,57.15,64228.15,197.1,0.65288,0.00063,3.80116]
[1780551880961,57.15,64228.15,197.1,0.65288,0.00063,3.80116]
[1780551881159,57.16,64224.22,197.1,0.65039,0.00063,3.81095]
[1780551881634,57.16,64221.09,197.1,0.64841,0.00063,3.81855]
[1780551882548,57.16,64221.09,197.1,0.64841,0.00063,3.81855]
[1780551883356,57.17,64214.23,197.1,0.64405,0.00063,3.83498]
[1780551883648,57.17,64210.79,197.1,0.64187,0.00063,3.843]
[1780551885453,57.18,64213.63,197.1,0.64365,0.00063,3.83648]
[1780551885644,57.18,64213.63,197.1,0.64365,0.00063,3.83648]
[1780551885650,57.18,64213.63,197.1,0.64365,0.00063,3.83648]
[1780551885662,57.18,64221.33,197.1,0.64852,0.00063,3.81817]
[1780551886862,57.18,64229.62,197.1,0.65372,0.00063,3.79787]
[1780551887676,57.19,64232.14,197.1,0.65528,0.00063,3.7916]
[1780551889011,57.19,64232.14,197.1,0.65528,0.00063,3.7916]
[1780551889022,57.19,64232.14,197.1,0.65528,0.00063,3.7916]
[1780551889108,57.2,64232.04,197.1,0.65519,0.00063,3.79197]
[1780551889690,57.2,64233.72,197.1,0.65624,0.00062,3.78774]
[1780551890697,57.2,64233.06,197.1,0.65582,0.00063,3.78947]
[1780551891704,57.21,64231.35,197.1,0.65473,0.00063,3.79382]
[1780551892800,57.21,64231.35,197.1,0.65473,0.00063,3.79382]
[1780551892814,57.21,64231.35,197.1,0.65473,0.00063,3.79382]
[1780551892822,57.21,64231.35,197.1,0.65473,0.00063,3.79382]
[1780551893010,57.21,64231.35,197.1,0.65473,0.00063,3.79382]
[1780551893112,57.22,64230.82,197.1,0.65438,0.00063,3.79525]
[1780551893579,57.22,64230.82,197.1,0.65438,0.00063,3.79525]
[1780551894149,57.22,64230.82,197.1,0.65438,0.00063,3.79525]
[1780551894171,57.22,64240.4,197.1,0.66034,0.00062,3.77093]
[1780551894645,57.22,64240.4,197.1,0.66034,0.00062,3.77093]
[1780551894655,57.22,64240.4,197.1,0.66034,0.00062,3.77093]
[1780551895341,57.23,64244.69,197.1,0.663,0.00062,3.75977]
[1780551896123,57.23,64247.07,197.1,0.66447,0.00062,3.75352]
[1780551896739,57.23,64245.72,197.1,0.66363,0.00062,3.75709]
[1780551898534,57.23,64244.99,197.1,0.66317,0.00062,3.75903]
[1780551898753,57.23,64243.3,197.1,0.66212,0.00062,3.76348]
[1780551900374,57.23,64243.3,197.1,0.66212,0.00062,3.76348]
[1780551900393,57.24,64241.28,197.1,0.66086,0.00062,3.76879]
[1780551900868,57.24,64241.28,197.1,0.66086,0.00062,3.76879]
[1780551900873,57.24,64241.28,197.1,0.66086,0.00062,3.76879]
[1780551900875,57.24,64241.28,197.1,0.66086,0.00062,3.76879]
[1780551901244,57.24,64241.28,197.1,0.66086,0.00062,3.76879]
[1780551901338,57.24,64239.76,197.1,0.6599,0.00062,3.77275]
[1780551902247,57.24,64239.76,197.1,0.6599,0.00062,3.77275]
[1780551902314,57.24,64229.18,197.1,0.65329,0.00063,3.79958]
[1780551903079,57.24,64229.18,197.1,0.65329,0.00063,3.79958]
[1780551903167,57.24,64229.18,197.1,0.65329,0.00063,3.79958]
[1780551903536,57.25,64231.49,197.1,0.65473,0.00063,3.79384]
[1780551903630,57.25,64231.49,197.1,0.65473,0.00063,3.79384]
[1780551903635,57.25,64231.49,197.1,0.65473,0.00063,3.79384]
[1780551904103,57.25,64231.49,197.1,0.65473,0.00063,3.79384]
[1780551904115,57.25,64231.49,197.1,0.65473,0.00063,3.79384]
[1780551904119,57.25,64231.49,197.1,0.65473,0.00063,3.79384]
[1780551904442,57.25,64231.49,197.1,0.65473,0.00063,3.79384]
[1780551904795,57.25,64236.83,197.1,0.65806,0.00062,3.78036]
[1780551906028,57.25,64236.83,197.1,0.65806,0.00062,3.78036]
[1780551906037,57.25,64236.83,197.1,0.65806,0.00062,3.78036]
[1780551906052,57.25,64236.83,197.1,0.65806,0.00062,3.78036]
[1780551906095,57.25,64238.33,197.1,0.65898,0.00062,3.77657]
[1780551907099,57.26,64231.57,197.1,0.65475,0.00063,3.79375]
[1780551907816,57.26,64227.24,197.1,0.65204,0.00063,3.80451]
[1780551909083,57.26,64227.24,197.1,0.65204,0.00063,3.80451]
[1780551909102,57.26,64227.24,197.1,0.65204,0.00063,3.80451]
[1780551909168,57.26,64227.24,197.1,0.65204,0.00063,3.80451]
[1780551909269,57.26,64225.93,197.1,0.6512,0.00063,3.8078]
[1780551909555,57.26,64225.93,197.1,0.6512,0.00063,3.8078]
[1780551909832,57.26,64219.87,197.1,0.64739,0.00063,3.82248]
[1780551911073,57.27,64221.03,197.1,0.64811,0.00063,3.81974]
[1780551911557,57.27,64221.03,197.1,0.64811,0.00063,3.81974]
[1780551912529,57.27,64221.03,197.1,0.64811,0.00063,3.81974]
[1780551911844,57.27,64225.64,197.1,0.65101,0.00063,3.80856]
[1780551912851,57.27,64223.01,197.1,0.64935,0.00063,3.81497]
[1780551913858,57.27,64220.33,197.1,0.64766,0.00063,3.82146]
[1780551914978,57.27,64220.33,197.1,0.64766,0.00063,3.82146]
[1780551914987,57.27,64220.33,197.1,0.64766,0.00063,3.82146]
[1780551915396,57.28,64219.43,197.1,0.64708,0.00063,3.82365]
[1780551916301,57.28,64219.43,197.1,0.64708,0.00063,3.82365]
[1780551916309,57.28,64219.43,197.1,0.64708,0.00063,3.82365]
[1780551916364,57.28,64211.25,197.1,0.64191,0.00063,3.8429]
[1780551916582,57.28,64211.25,197.1,0.64191,0.00063,3.8429]
[1780551917355,57.28,64211.25,197.1,0.64191,0.00063,3.8429]
[1780551917425,57.28,64213.52,197.1,0.64334,0.00063,3.83764]
[1780551917926,57.28,64213.52,197.1,0.64334,0.00063,3.83764]
[1780551918027,57.28,64216.24,197.1,0.64506,0.00063,3.83127]
[1780551918665,57.28,64216.24,197.1,0.64506,0.00063,3.83127]
[1780551918672,57.28,64216.24,197.1,0.64506,0.00063,3.83127]
[1780551918897,57.28,64217.49,197.1,0.64585,0.00063,3.82832]
[1780551920143,57.28,64227.26,197.1,0.65199,0.00063,3.80472]
[1780551921917,57.29,64230.79,197.1,0.65419,0.00063,3.796]
[1780551922924,57.29,64231.45,197.1,0.6546,0.00063,3.79438]
[1780551923892,57.29,64231.45,197.1,0.6546,0.00063,3.79438]
[1780551923906,57.29,64231.45,197.1,0.6546,0.00063,3.79438]
[1780551924217,57.29,64231.45,197.1,0.6546,0.00063,3.79438]
[1780551924399,57.29,64231.45,197.1,0.6546,0.00063,3.79438]
[1780551924401,57.29,64231.45,197.1,0.6546,0.00063,3.79438]
[1780551924938,57.29,64226.6,197.1,0.65155,0.00063,3.80642]
[1780551925945,57.29,64226.09,197.1,0.65123,0.00063,3.8077]
[1780551926952,57.3,64224.33,197.1,0.65012,0.00063,3.81201]
[1780551927959,57.3,64224.85,197.1,0.65044,0.00063,3.81075]
[1780551929973,57.3,64223.73,197.1,0.64974,0.00063,3.8135]
[1780551930980,57.3,64221.96,197.1,0.64862,0.00063,3.81779]
[1780551931987,57.3,64220.82,197.1,0.64841,0.00063,3.80439]
[1780551935009,57.31,64219.45,197.1,0.64754,0.00063,3.80771]
[1780551936016,57.31,64218.62,197.1,0.64701,0.00063,3.8097]
[1780551937023,57.31,64217.36,197.1,0.64621,0.00063,3.8127]
[1780551938031,57.31,64216.39,197.1,0.6456,0.00063,3.815]
[1780551939038,57.31,64215.58,197.1,0.64509,0.00063,3.8169]
[1780551941052,57.3,64217.8,197.1,0.6465,0.00063,3.81162]
[1780551941892,57.3,64217.8,197.1,0.6465,0.00063,3.81162]
[1780551941895,57.3,64217.8,197.1,0.6465,0.00063,3.81162]
[1780551942059,57.3,64221.15,197.1,0.64862,0.00063,3.8036]
[1780551943066,57.3,64224.54,197.1,0.65076,0.00063,3.79536]
[1780551944072,57.3,64223.44,197.1,0.65006,0.00063,3.79805]
[1780551945080,57.3,64224.36,197.1,0.65064,0.00063,3.7958]
[1780551946087,57.3,64226.06,197.1,0.65171,0.00063,3.79164]
[1780551947094,57.3,64227.21,197.1,0.65243,0.00063,3.78882]
[1780551947608,57.3,64227.21,197.1,0.65243,0.00063,3.78882]
[1780551948364,57.3,64227.21,197.1,0.65243,0.00063,3.78882]
[1780551948369,57.3,64227.21,197.1,0.65243,0.00063,3.78882]
[1780551948448,57.31,64222.39,197.1,0.64939,0.00063,3.80062]
[1780551949108,57.31,64220.66,197.1,0.6483,0.00063,3.8048]
[1780551950115,57.31,64221.34,197.1,0.64873,0.00063,3.80316]
[1780551951122,57.31,64222.02,197.1,0.64916,0.00063,3.80152]
[1780551952294,57.31,64215.34,197.1,0.64493,0.00063,3.81747]
[1780551953136,57.31,64211.82,197.1,0.6427,0.00064,3.82572]
[1780551954543,57.31,64211.82,197.1,0.6427,0.00064,3.82572]
[1780551954551,57.31,64211.82,197.1,0.6427,0.00064,3.82572]
[1780551954143,57.31,64213.4,197.1,0.6437,0.00063,3.82206]
[1780551955028,57.31,64213.4,197.1,0.6437,0.00063,3.82206]
[1780551955095,57.31,64213.4,197.1,0.6437,0.00063,3.82206]
[1780551955545,57.31,64209.9,197.1,0.64147,0.00064,3.83019]
[1780551955634,57.31,64209.9,197.1,0.64147,0.00064,3.83019]
[1780551955664,57.31,64209.9,197.1,0.64147,0.00064,3.83019]
[1780551955691,57.31,64209.9,197.1,0.64147,0.00064,3.83019]
[1780551956062,57.31,64209.9,197.1,0.64147,0.00064,3.83019]
[1780551956510,57.31,64209.9,197.1,0.64147,0.00064,3.83019]
[1780551956157,57.36,64197.4,197.1,0.63339,0.00064,3.85856]
[1780551957165,57.36,64192.99,197.1,0.63056,0.00064,3.86806]
[1780551957807,57.36,64192.99,197.1,0.63056,0.00064,3.86806]
[1780551958517,57.36,64192.99,197.1,0.63056,0.00064,3.86806]
[1780551958487,57.36,64194.68,197.1,0.63164,0.00064,3.86448]
[1780551958828,57.36,64194.68,197.1,0.63164,0.00064,3.86448]
[1780551958882,57.36,64194.68,197.1,0.63164,0.00064,3.86448]
[1780551959084,57.36,64194.68,197.1,0.63164,0.00064,3.86448]
[1780551959621,57.36,64194.68,197.1,0.63164,0.00064,3.86448]
[1780551959179,57.36,64198.66,197.1,0.63418,0.00064,3.85585]
[1780551959863,57.36,64198.66,197.1,0.63418,0.00064,3.85585]
[1780551960225,57.36,64198.66,197.1,0.63418,0.00064,3.85585]
[1780551960251,57.36,64198.66,197.1,0.63418,0.00064,3.85585]
[1780551960303,57.36,64198.66,197.1,0.63418,0.00064,3.85585]
[1780551960394,57.36,64198.66,197.1,0.63418,0.00064,3.85585]
[1780551960461,57.37,64199.93,197.1,0.63499,0.00064,3.8531]
[1780551960974,57.37,64199.93,197.1,0.63499,0.00064,3.8531]
[1780551961044,57.37,64199.93,197.1,0.63499,0.00064,3.8531]
[1780551961100,57.37,64199.93,197.1,0.63499,0.00064,3.8531]
[1780551961550,57.37,64197.2,197.1,0.63324,0.00064,3.85907]
[1780551962240,57.41,64205.13,197.1,0.63822,0.00064,3.84184]
[1780551963211,57.41,64208.9,197.1,0.64061,0.00064,3.83329]
[1780551964218,57.41,64211.17,197.1,0.64206,0.00063,3.82808]
[1780551965243,57.41,64211.17,197.1,0.64206,0.00063,3.82808]
[1780551965439,57.41,64209.66,197.1,0.64109,0.00063,3.83156]
[1780551966614,57.41,64208.24,197.1,0.64018,0.00064,3.83484]
[1780551967239,57.41,64214.09,197.1,0.64389,0.00063,3.82136]
[1780551968202,57.41,64214.09,197.1,0.64389,0.00063,3.82136]
[1780551968258,57.41,64214.09,197.1,0.64389,0.00063,3.82136]
[1780551968338,57.41,64214.09,197.1,0.64389,0.00063,3.82136]
[1780551968519,57.41,64214.09,197.1,0.64389,0.00063,3.82136]
[1780551968541,57.42,64227.59,197.1,0.6524,0.00063,3.78899]
[1780551968673,57.42,64227.59,197.1,0.6524,0.00063,3.78899]
[1780551969474,57.42,64227.59,197.1,0.6524,0.00063,3.78899]
[1780551969494,57.42,64227.59,197.1,0.6524,0.00063,3.78899]
[1780551969503,57.42,64227.59,197.1,0.6524,0.00063,3.78899]
[1780551969585,57.42,64234.59,197.1,0.65677,0.00062,3.77155]
[1780551969919,57.42,64234.59,197.1,0.65677,0.00062,3.77155]
[1780551969924,57.42,64234.59,197.1,0.65677,0.00062,3.77155]
[1780551970406,57.42,64234.59,197.1,0.65677,0.00062,3.77155]
[1780551970617,57.42,64238.95,197.1,0.65948,0.00062,3.76049]
[1780551971268,57.42,64240.43,197.1,0.66039,0.00062,3.75671]
[1780551972564,57.43,64238.2,197.1,0.659,0.00062,3.76248]
[1780551973282,57.43,64238.98,197.1,0.65947,0.00062,3.76052]
[1780551973852,57.43,64238.98,197.1,0.65947,0.00062,3.76052]
[1780551974079,57.43,64238.98,197.1,0.65947,0.00062,3.76052]
[1780551974299,57.43,64238.98,197.1,0.65947,0.00062,3.76052]
[1780551974334,57.43,64238.98,197.1,0.65947,0.00062,3.76052]
[1780551974574,57.43,64238.98,197.1,0.65947,0.00062,3.76052]
[1780551974593,57.43,64238.98,197.1,0.65947,0.00062,3.76052]
[1780551974598,57.44,64231.32,197.1,0.65468,0.00063,3.77994]
[1780551974783,57.44,64231.32,197.1,0.65468,0.00063,3.77994]
[1780551975692,57.44,64231.1,197.1,0.65454,0.00063,3.78052]
[1780551975738,57.44,64231.1,197.1,0.65454,0.00063,3.78052]
[1780551976411,57.44,64231.1,197.1,0.65454,0.00063,3.78052]
[1780551976420,57.44,64231.1,197.1,0.65454,0.00063,3.78052]
[1780551976463,57.44,64231.1,197.1,0.65454,0.00063,3.78052]
[1780551976560,57.44,64225.24,197.1,0.65085,0.00063,3.79502]
[1780551977263,57.44,64225.24,197.1,0.65085,0.00063,3.79502]
[1780551977472,57.44,64225.24,197.1,0.65085,0.00063,3.79502]
[1780551977524,57.44,64225.24,197.1,0.65085,0.00063,3.79502]
[1780551977574,57.45,64222.99,197.1,0.64942,0.00063,3.80054]
[1780551978146,57.45,64222.99,197.1,0.64942,0.00063,3.80054]
[1780551978407,57.45,64222.99,197.1,0.64942,0.00063,3.80054]
[1780551978463,57.45,64223.65,197.1,0.64985,0.00063,3.7989]
[1780551978668,57.45,64223.65,197.1,0.64985,0.00063,3.7989]
[1780551978856,57.45,64223.65,197.1,0.64985,0.00063,3.7989]
[1780551978874,57.45,64223.65,197.1,0.64985,0.00063,3.7989]
[1780551979388,57.45,64214.93,197.1,0.64433,0.00063,3.81973]
[1780551980211,57.45,64214.93,197.1,0.64433,0.00063,3.81973]
[1780551980603,57.46,64206.86,197.1,0.6392,0.00064,3.83835]
[1780551980669,57.46,64206.86,197.1,0.6392,0.00064,3.83835]
[1780551980688,57.46,64206.86,197.1,0.6392,0.00064,3.83835]
[1780551980716,57.46,64206.86,197.1,0.6392,0.00064,3.83835]
[1780551980869,57.46,64206.86,197.1,0.6392,0.00064,3.83835]
[1780551981084,57.46,64206.86,197.1,0.6392,0.00064,3.83835]
[1780551981488,57.46,64200.22,197.1,0.63497,0.00064,3.85317]
[1780551981641,57.46,64200.22,197.1,0.63497,0.00064,3.85317]
[1780551983498,57.47,64197.86,197.1,0.63345,0.00064,3.85838]
[1780551984366,57.47,64196.32,197.1,0.63245,0.00064,3.86175]
[1780551985373,57.48,64195.67,197.1,0.63203,0.00064,3.86319]
[1780551986381,57.48,64191.68,197.1,0.62946,0.00064,3.87173]
[1780551987387,57.54,64190.1,197.1,0.62832,0.00064,3.87547]
[1780551988017,57.54,64190.1,197.1,0.62832,0.00064,3.87547]
[1780551988442,57.6,64187.24,197.1,0.62637,0.00064,3.8818]
[1780551988848,57.6,64187.24,197.1,0.62637,0.00064,3.8818]
[1780551988992,57.6,64187.24,197.1,0.62637,0.00064,3.8818]
[1780551989169,57.6,64187.24,197.1,0.62637,0.00064,3.8818]
[1780551989401,57.66,64182.87,197.1,0.62344,0.00064,3.89109]
[1780551990408,57.7,64180.08,197.1,0.62156,0.00064,3.89695]
[1780551991642,57.71,64183.46,197.1,0.62416,0.00064,3.87428]
[1780551992422,57.7,64188.73,197.1,0.62756,0.00064,3.86345]
[1780551993429,57.64,64194.71,197.1,0.63152,0.00064,3.85044]
[1780551993964,57.64,64194.71,197.1,0.63152,0.00064,3.85044]
[1780551994436,57.64,64186.53,197.1,0.62627,0.00064,3.86759]
[1780551995646,57.76,64181.8,197.1,0.62298,0.00064,3.87795]
[1780551996449,57.76,64182.01,197.1,0.62312,0.00064,3.87751]
[1780551996887,57.76,64182.01,197.1,0.62312,0.00064,3.87751]
[1780551997457,57.76,64181.42,197.1,0.62273,0.00064,3.87873]
[1780551998996,57.77,64181.09,197.1,0.62251,0.00064,3.87942]
[1780551999473,57.77,64175.35,197.1,0.6188,0.00065,3.89072]
[1780552000585,57.77,64137.13,197.1,0.59387,0.00066,3.95703]
[1780552001487,57.77,64183.23,197.1,0.62389,0.00064,3.87514]
[1780552002493,57.77,64181.94,197.1,0.62306,0.00064,3.87772]
[1780552003501,57.77,64182.81,197.1,0.62362,0.00064,3.87597]
[1780552003678,57.77,64182.81,197.1,0.62362,0.00064,3.87597]
[1780552004508,57.76,64179.51,197.1,0.6215,0.00064,3.88253]
[1780552005515,57.74,64180.07,197.1,0.6219,0.00064,3.8813]
[1780552006926,57.73,64180.43,197.1,0.62216,0.00064,3.88048]
[1780552007002,57.73,64180.43,197.1,0.62216,0.00064,3.88048]
[1780552007044,57.73,64180.43,197.1,0.62216,0.00064,3.88048]
[1780552007218,57.73,64180.43,197.1,0.62216,0.00064,3.88048]
[1780552007426,57.73,64180.43,197.1,0.62216,0.00064,3.88048]
[1780552007624,57.71,64170.19,197.1,0.61557,0.00065,3.90021]
[1780552008079,57.71,64170.19,197.1,0.61557,0.00065,3.90021]
[1780552008087,57.71,64170.19,197.1,0.61557,0.00065,3.90021]
[1780552008536,57.71,64165.19,197.1,0.61233,0.00065,3.9095]
[1780552010087,57.71,64165.6,197.1,0.6126,0.00065,3.90874]
[1780552010620,57.71,64157.48,197.1,0.60731,0.00065,3.92331]
[1780552010766,57.71,64157.48,197.1,0.60731,0.00065,3.92331]
[1780552011556,57.71,64152.93,197.1,0.60433,0.00065,3.93118]
[1780552012564,57.71,64149.29,197.1,0.60195,0.00066,3.93733]
[1780552013571,57.71,64146.45,197.1,0.60008,0.00066,3.94203]
[1780552013770,57.71,64146.45,197.1,0.60008,0.00066,3.94203]
[1780552014578,57.71,64144.31,197.1,0.59868,0.00066,3.9455]
[1780552014815,57.71,64144.31,197.1,0.59868,0.00066,3.9455]
[1780552015666,57.71,64151.73,197.1,0.60355,0.00065,3.93323]
[1780552016592,57.71,64152.76,197.1,0.60423,0.00065,3.93147]
[1780552017399,57.71,64152.76,197.1,0.60423,0.00065,3.93147]
[1780552017599,57.7,64150.58,197.1,0.60281,0.00065,3.93514]
[1780552017679,57.7,64150.58,197.1,0.60281,0.00065,3.93514]
[1780552018606,57.7,64155.15,197.1,0.6058,0.00065,3.92732]
[1780552019613,57.69,64160.86,197.1,0.60954,0.00065,3.91726]
[1780552020055,57.69,64160.86,197.1,0.60954,0.00065,3.91726]
[1780552020070,57.69,64160.86,197.1,0.60954,0.00065,3.91726]
[1780552020345,57.69,64160.86,197.1,0.60954,0.00065,3.91726]
[1780552020620,57.69,64164.17,197.1,0.6117,0.00065,3.91125]
[1780552021512,57.69,64164.17,197.1,0.6117,0.00065,3.91125]
[1780552021627,57.68,64171.79,197.1,0.61666,0.00065,3.89703]
[1780552021783,57.68,64171.79,197.1,0.61666,0.00065,3.89703]
[1780552021787,57.68,64171.79,197.1,0.61666,0.00065,3.89703]
[1780552022634,57.68,64180.75,197.1,0.62246,0.00065,3.87956]
[1780552024235,57.66,64180.73,197.1,0.6225,0.00065,3.87943]
[1780552024648,57.64,64175.96,197.1,0.61945,0.00065,3.88874]
[1780552025074,57.64,64175.96,197.1,0.61945,0.00065,3.88874]
[1780552025655,57.63,64183.41,197.1,0.62428,0.00064,3.87387]
[1780552026662,57.59,64184.42,197.1,0.625,0.00064,3.87159]
[1780552027025,57.59,64184.42,197.1,0.625,0.00064,3.87159]
[1780552027414,57.59,64184.42,197.1,0.625,0.00064,3.87159]
[1780552027669,57.59,64175.59,197.1,0.61931,0.00065,3.88914]
[1780552027989,57.59,64175.59,197.1,0.61931,0.00065,3.88914]
[1780552028112,57.59,64175.59,197.1,0.61931,0.00065,3.88914]
[1780552029368,57.59,64175.57,197.1,0.6193,0.00065,3.88917]
[1780552029684,57.58,64173.43,197.1,0.61792,0.00065,3.8933]
[1780552031320,57.58,64173.43,197.1,0.61792,0.00065,3.8933]
[1780552031406,57.58,64170.71,197.1,0.61616,0.00065,3.89847]
[1780552032086,57.58,64170.71,197.1,0.61616,0.00065,3.89847]
[1780552033646,57.57,64170.64,197.1,0.61612,0.00065,3.89858]
[1780552032704,57.57,64175.64,197.1,0.61937,0.00065,3.88896]
[1780552034336,57.57,64175.64,197.1,0.61937,0.00065,3.88896]
[1780552034415,57.57,64175.64,197.1,0.61937,0.00065,3.88896]
[1780552034428,57.57,64175.64,197.1,0.61937,0.00065,3.88896]
[1780552034539,57.57,64179.59,197.1,0.62194,0.00065,3.88115]
[1780552034718,57.57,64187.11,197.1,0.62679,0.00064,3.8659]
[1780552036732,57.5,64188.98,197.1,0.62814,0.00064,3.86153]
[1780552039275,57.49,64189.18,197.1,0.62828,0.00064,3.86107]
[1780552039322,57.49,64189.18,197.1,0.62828,0.00064,3.86107]
[1780552039462,57.49,64189.18,197.1,0.62828,0.00064,3.86107]
[1780552039674,57.49,64189.18,197.1,0.62828,0.00064,3.86107]
[1780552039681,57.49,64189.18,197.1,0.62828,0.00064,3.86107]
[1780552039558,57.48,64200.24,197.1,0.6354,0.00064,3.83725]
[1780552039752,57.48,64207.0,197.1,0.63972,0.00064,3.82213]
[1780552040760,57.49,64205.55,197.1,0.63879,0.00064,3.82543]
[1780552042121,57.49,64205.55,197.1,0.63879,0.00064,3.82543]
[1780552042325,57.49,64205.55,197.1,0.63879,0.00064,3.82543]
[1780552042341,57.49,64206.88,197.1,0.63962,0.00064,3.82247]
[1780552042774,57.49,64199.13,197.1,0.63467,0.00064,3.83975]
[1780552044112,57.49,64199.13,197.1,0.63467,0.00064,3.83975]
[1780552044321,57.49,64199.13,197.1,0.63467,0.00064,3.83975]
[1780552044356,57.46,64195.97,197.1,0.63271,0.00064,3.84641]
[1780552044994,57.46,64195.97,197.1,0.63271,0.00064,3.84641]
[1780552045235,57.46,64203.6,197.1,0.63759,0.00064,3.82963]
[1780552045703,57.46,64203.6,197.1,0.63759,0.00064,3.82963]
[1780552046699,57.47,64209.01,197.1,0.64104,0.00064,3.81739]
[1780552047404,57.46,64213.44,197.1,0.64386,0.00063,3.80714]
[1780552047811,57.46,64215.16,197.1,0.64496,0.00063,3.80311]
[1780552048708,57.46,64215.16,197.1,0.64496,0.00063,3.80311]
[1780552049064,57.46,64215.16,197.1,0.64496,0.00063,3.80311]
[1780552049213,57.46,64214.11,197.1,0.64429,0.00063,3.80556]
[1780552049825,57.46,64214.64,197.1,0.64463,0.00063,3.80432]
[1780552051706,57.46,64167.93,197.1,0.61457,0.00065,3.90307]
[1780552051838,57.46,64198.99,197.1,0.63513,0.00064,3.82369]
[1780552053376,57.46,64198.99,197.1,0.63513,0.00064,3.82369]
[1780552053515,57.46,64198.99,197.1,0.63513,0.00064,3.82369]
[1780552053584,57.45,64198.78,197.1,0.63502,0.00064,3.82406]
[1780552053708,57.45,64198.78,197.1,0.63502,0.00064,3.82406]
[1780552054369,57.45,64195.14,197.1,0.63268,0.00064,3.83196]
[1780552055227,57.45,64195.66,197.1,0.63302,0.00064,3.83083]
[1780552056437,57.45,64195.66,197.1,0.63302,0.00064,3.83083]
[1780552056538,57.43,64196.73,197.1,0.63373,0.00064,3.82843]
[1780552056881,57.43,64196.73,197.1,0.63373,0.00064,3.82843]
[1780552056883,57.43,64196.73,197.1,0.63373,0.00064,3.82843]
[1780552056909,57.43,64196.73,197.1,0.63373,0.00064,3.82843]
[1780552057187,57.43,64196.73,197.1,0.63373,0.00064,3.82843]
[1780552057191,57.43,64196.73,197.1,0.63373,0.00064,3.82843]
[1780552057287,57.43,64196.73,197.1,0.63373,0.00064,3.82843]
[1780552057399,57.43,64196.73,197.1,0.63373,0.00064,3.82843]
[1780552057499,57.43,64196.73,197.1,0.63373,0.00064,3.82843]
[1780552057690,57.43,64196.73,197.1,0.63373,0.00064,3.82843]
[1780552057601,57.44,64202.0,197.1,0.63711,0.00064,3.81684]
[1780552057813,57.44,64202.0,197.1,0.63711,0.00064,3.81684]
[1780552058050,57.44,64193.82,197.1,0.63185,0.00065,3.83476]
[1780552058888,57.45,64190.9,197.1,0.62995,0.00065,3.84104]
[1780552059714,57.45,64190.9,197.1,0.62995,0.00065,3.84104]
[1780552060162,57.45,64190.9,197.1,0.62995,0.00065,3.84104]
[1780552060186,57.45,64188.82,197.1,0.62859,0.00065,3.84547]
[1780552061170,57.45,64192.86,197.1,0.63121,0.00065,3.83689]
[1780552061909,57.44,64191.78,197.1,0.63052,0.00065,3.83916]
[1780552064212,57.44,64190.65,197.1,0.6298,0.00065,3.84151]
[1780552064930,57.43,64188.04,197.1,0.62812,0.00065,3.84699]
[1780552067215,57.43,64186.99,197.1,0.62746,0.00065,3.84913]
[1780552067795,57.43,64186.99,197.1,0.62746,0.00065,3.84913]
[1780552067951,57.43,64186.01,197.1,0.62682,0.00065,3.85117]
[1780552068958,57.43,64186.85,197.1,0.62737,0.00065,3.84941]
[1780552069964,57.42,64189.17,197.1,0.62888,0.00065,3.84454]
[1780552071979,57.42,64190.91,197.1,0.63001,0.00065,3.84082]
[1780552073291,57.42,64190.91,197.1,0.63001,0.00065,3.84082]
[1780552073481,57.42,64190.91,197.1,0.63001,0.00065,3.84082]
[1780552073491,57.42,64190.91,197.1,0.63001,0.00065,3.84082]
[1780552073634,57.41,64190.71,197.1,0.6299,0.00065,3.8412]
[1780552073736,57.41,64190.71,197.1,0.6299,0.00065,3.8412]
[1780552073788,57.41,64190.71,197.1,0.6299,0.00065,3.8412]
[1780552074369,57.41,64190.71,197.1,0.6299,0.00065,3.8412]
[1780552074646,57.41,64170.75,197.1,0.61691,0.00065,3.88153]
[1780552075397,57.41,64170.75,197.1,0.61691,0.00065,3.88153]
[1780552075499,57.41,64164.21,197.1,0.61263,0.00066,3.89384]
[1780552077355,57.41,64164.44,197.1,0.61278,0.00066,3.89341]
[1780552078023,57.41,64168.48,197.1,0.61544,0.00065,3.88581]
[1780552079238,57.41,64168.48,197.1,0.61544,0.00065,3.88581]
[1780552080444,57.4,64168.03,197.1,0.61516,0.00065,3.88662]
[1780552080546,57.39,64168.08,197.1,0.6152,0.00065,3.8865]
[1780552080950,57.39,64168.08,197.1,0.6152,0.00065,3.8865]
[1780552081029,57.39,64168.08,197.1,0.6152,0.00065,3.8865]
[1780552081044,57.39,64156.28,197.1,0.60745,0.00066,3.90806]
[1780552082737,57.39,64156.28,197.1,0.60745,0.00066,3.90806]
[1780552082675,57.39,64153.59,197.1,0.60568,0.00066,3.91277]
[1780552082781,57.39,64153.59,197.1,0.60568,0.00066,3.91277]
[1780552083125,57.39,64153.59,197.1,0.60568,0.00066,3.91277]
[1780552083257,57.39,64153.59,197.1,0.60568,0.00066,3.91277]
[1780552083295,57.39,64153.59,197.1,0.60568,0.00066,3.91277]
[1780552083629,57.39,64148.91,197.1,0.60259,0.00066,3.92078]
[1780552083777,57.39,64148.91,197.1,0.60259,0.00066,3.92078]
[1780552083979,57.39,64148.91,197.1,0.60259,0.00066,3.92078]
[1780552083984,57.39,64148.91,197.1,0.60259,0.00066,3.92078]
[1780552084015,57.39,64148.91,197.1,0.60259,0.00066,3.92078]
[1780552084248,57.39,64148.91,197.1,0.60259,0.00066,3.92078]
[1780552084287,57.39,64148.91,197.1,0.60259,0.00066,3.92078]
[1780552084550,57.39,64148.91,197.1,0.60259,0.00066,3.92078]
[1780552084652,57.39,64132.71,197.1,0.59184,0.00067,3.94668]
[1780552085554,57.39,64132.71,197.1,0.59184,0.00067,3.94668]
[1780552085713,57.39,64128.87,197.1,0.58929,0.00067,3.95238]
[1780552086084,57.39,64135.64,197.1,0.5938,0.00066,3.94219]
[1780552087437,57.39,64138.11,197.1,0.59545,0.00066,3.93834]
[1780552087920,57.39,64138.11,197.1,0.59545,0.00066,3.93834]
[1780552087954,57.39,64138.11,197.1,0.59545,0.00066,3.93834]
[1780552087971,57.39,64138.11,197.1,0.59545,0.00066,3.93834]
[1780552088126,57.39,64138.11,197.1,0.59545,0.00066,3.93834]
[1780552088639,57.39,64125.9,197.1,0.58731,0.00067,3.95669]
[1780552088909,57.39,64125.9,197.1,0.58731,0.00067,3.95669]
[1780552089213,57.39,64125.9,197.1,0.58731,0.00067,3.95669]
[1780552089528,57.39,64112.74,197.1,0.57851,0.00067,3.97461]
[1780552090230,57.39,64112.74,197.1,0.57851,0.00067,3.97461]
[1780552090332,57.39,64112.19,197.1,0.57814,0.00067,3.97531]
[1780552091085,57.39,64112.19,197.1,0.57814,0.00067,3.97531]
[1780552091118,57.39,64112.19,197.1,0.57814,0.00067,3.97531]
[1780552091401,57.39,64112.19,197.1,0.57814,0.00067,3.97531]
[1780552091542,57.39,64112.19,197.1,0.57814,0.00067,3.97531]
[1780552091575,57.39,64112.19,197.1,0.57814,0.00067,3.97531]
[1780552091648,57.39,64107.76,197.1,0.57516,0.00067,3.98089]
[1780552091752,57.39,64107.76,197.1,0.57516,0.00067,3.98089]
[1780552091961,57.39,64107.76,197.1,0.57516,0.00067,3.98089]
[1780552092568,57.38,64101.6,197.1,0.57102,0.00067,3.98825]
[1780552092828,57.38,64101.6,197.1,0.57102,0.00067,3.98825]
[1780552092950,57.38,64101.6,197.1,0.57102,0.00067,3.98825]
[1780552092968,57.38,64101.6,197.1,0.57102,0.00067,3.98825]
[1780552092981,57.38,64101.6,197.1,0.57102,0.00067,3.98825]
[1780552093495,57.38,64101.6,197.1,0.57102,0.00067,3.98825]
[1780552093704,57.38,64099.92,197.1,0.56989,0.00067,3.99019]
[1780552094674,57.38,64099.92,197.1,0.56989,0.00067,3.99019]
[1780552094697,57.38,64092.81,197.1,0.5651,0.00068,3.99802]
[1780552095237,57.38,64092.81,197.1,0.5651,0.00068,3.99802]
[1780552095244,57.38,64092.81,197.1,0.5651,0.00068,3.99802]
[1780552095255,57.38,64092.81,197.1,0.5651,0.00068,3.99802]
[1780552095505,57.37,64095.07,197.1,0.56663,0.00067,3.99558]
[1780552096155,57.37,64099.4,197.1,0.56955,0.00067,3.99076]
[1780552097261,57.37,64099.4,197.1,0.56955,0.00067,3.99076]
[1780552097321,57.37,64099.4,197.1,0.56955,0.00067,3.99076]
[1780552097640,57.37,64099.4,197.1,0.56955,0.00067,3.99076]
[1780552097742,57.37,64098.33,197.1,0.56884,0.00067,3.99196]
[1780552098686,57.36,64096.31,197.1,0.56748,0.00067,3.9942]
[1780552098833,57.36,64096.31,197.1,0.56748,0.00067,3.9942]
[1780552099016,57.36,64096.31,197.1,0.56748,0.00067,3.9942]
[1780552100619,57.36,64096.04,197.1,0.5673,0.00067,3.9945]
[1780552100622,57.36,64096.04,197.1,0.5673,0.00067,3.9945]
[1780552100695,57.36,64056.6,197.1,0.54054,0.00068,4.02887]
[1780552101193,57.36,64064.83,197.1,0.54615,0.00068,4.02319]
[1780552101969,57.36,64064.83,197.1,0.54615,0.00068,4.02319]
[1780552102000,57.36,64064.83,197.1,0.54615,0.00068,4.02319]
[1780552102011,57.36,64064.83,197.1,0.54615,0.00068,4.02319]
[1780552102038,57.36,64064.83,197.1,0.54615,0.00068,4.02319]
[1780552102319,57.36,64064.83,197.1,0.54615,0.00068,4.02319]
[1780552102372,57.36,64064.83,197.1,0.54615,0.00068,4.02319]
[1780552102428,57.35,64066.53,197.1,0.54731,0.00068,4.02192]
[1780552103281,57.35,64062.2,197.1,0.54436,0.00068,4.02509]
[1780552103961,57.35,64062.2,197.1,0.54436,0.00068,4.02509]
[1780552104422,57.35,64062.2,197.1,0.54436,0.00068,4.02509]
[1780552104448,57.35,64062.2,197.1,0.54436,0.00068,4.02509]
[1780552104457,57.35,64062.2,197.1,0.54436,0.00068,4.02509]
[1780552104485,57.35,64065.22,197.1,0.54642,0.00068,4.0229]
[1780552105638,57.35,64065.22,197.1,0.54642,0.00068,4.0229]
[1780552105716,57.35,64069.51,197.1,0.54934,0.00068,4.0196]
[1780552106373,57.35,64072.05,197.1,0.55106,0.00068,4.01755]
[1780552106825,57.35,64072.05,197.1,0.55106,0.00068,4.01755]
[1780552106879,57.35,64072.05,197.1,0.55106,0.00068,4.01755]
[1780552106890,57.35,64072.05,197.1,0.55106,0.00068,4.01755]
[1780552106960,57.35,64072.05,197.1,0.55106,0.00068,4.01755]
[1780552106963,57.35,64072.05,197.1,0.55106,0.00068,4.01755]
[1780552106968,57.35,64072.05,197.1,0.55106,0.00068,4.01755]
[1780552107091,57.35,64072.05,197.1,0.55106,0.00068,4.01755]
[1780552107102,57.35,64072.05,197.1,0.55106,0.00068,4.01755]
[1780552107236,57.35,64068.22,197.1,0.54846,0.00068,4.02061]
[1780552108718,57.35,64068.22,197.1,0.54846,0.00068,4.02061]
[1780552108244,57.35,64071.94,197.1,0.55099,0.00068,4.01764]
[1780552108882,57.35,64071.94,197.1,0.55099,0.00068,4.01764]
[1780552109068,57.35,64071.94,197.1,0.55099,0.00068,4.01764]
[1780552109635,57.35,64071.94,197.1,0.55099,0.00068,4.01764]
[1780552109656,57.35,64071.94,197.1,0.55099,0.00068,4.01764]
[1780552109757,57.34,64081.86,197.1,0.55772,0.00068,4.00891]
[1780552110258,57.34,64085.5,197.1,0.56019,0.00068,4.00542]
[1780552111062,57.34,64085.5,197.1,0.56019,0.00068,4.00542]
[1780552111330,57.34,64088.52,197.1,0.56246,0.00068,3.98686]
[1780552112272,57.34,64089.47,197.1,0.56311,0.00068,3.98589]
[1780552113279,57.34,64088.42,197.1,0.5624,0.00068,3.98696]
[1780552116300,57.33,64086.02,197.1,0.56077,0.00068,3.98936]
[1780552117307,57.33,64084.87,197.1,0.55999,0.00068,3.99049]
[1780552118314,57.33,64078.56,197.1,0.5557,0.00068,3.99641]
[1780552119321,57.32,64083.22,197.1,0.55887,0.00068,3.99208]
[1780552120328,57.32,64082.52,197.1,0.5584,0.00068,3.99274]
[1780552121435,57.32,64082.52,197.1,0.5584,0.00068,3.99274]
[1780552121467,57.32,64082.52,197.1,0.5584,0.00068,3.99274]
[1780552121535,57.32,64082.52,197.1,0.5584,0.00068,3.99274]
[1780552121688,57.32,64082.52,197.1,0.5584,0.00068,3.99274]
[1780552121739,57.32,64082.52,197.1,0.5584,0.00068,3.99274]
[1780552121751,57.32,64082.52,197.1,0.5584,0.00068,3.99274]
[1780552121708,57.32,64080.51,197.1,0.55703,0.00068,3.99462]
[1780552121855,57.32,64080.51,197.1,0.55703,0.00068,3.99462]
[1780552122604,57.32,64080.51,197.1,0.55703,0.00068,3.99462]
[1780552122616,57.32,64080.51,197.1,0.55703,0.00068,3.99462]
[1780552122757,57.32,64080.51,197.1,0.55703,0.00068,3.99462]
[1780552122782,57.32,64080.51,197.1,0.55703,0.00068,3.99462]
[1780552122679,57.32,64068.99,197.1,0.54918,0.00068,4.00451]
[1780552122824,57.32,64068.99,197.1,0.54918,0.00068,4.00451]
[1780552122828,57.32,64068.99,197.1,0.54918,0.00068,4.00451]
[1780552123662,57.32,64068.99,197.1,0.54918,0.00068,4.00451]
[1780552123683,57.32,64068.99,197.1,0.54918,0.00068,4.00451]
[1780552123763,57.32,64070.32,197.1,0.55009,0.00068,4.00345]
[1780552125363,57.32,64071.32,197.1,0.55077,0.00068,4.00263]
[1780552125791,57.32,64071.32,197.1,0.55077,0.00068,4.00263]
[1780552126753,57.32,64071.32,197.1,0.55077,0.00068,4.00263]
[1780552126780,57.32,64071.32,197.1,0.55077,0.00068,4.00263]
[1780552126370,57.31,64072.7,197.1,0.55171,0.00068,4.00149]
[1780552126795,57.31,64072.7,197.1,0.55171,0.00068,4.00149]
[1780552126803,57.31,64072.7,197.1,0.55171,0.00068,4.00149]
[1780552126811,57.31,64072.7,197.1,0.55171,0.00068,4.00149]
[1780552127167,57.31,64072.7,197.1,0.55171,0.00068,4.00149]
[1780552127487,57.31,64072.7,197.1,0.55171,0.00068,4.00149]
[1780552127588,57.31,64065.72,197.1,0.54695,0.00068,4.00703]
[1780552128384,57.31,64058.89,197.1,0.54228,0.00068,4.01189]
[1780552128797,57.31,64058.89,197.1,0.54228,0.00068,4.01189]
[1780552128802,57.31,64058.89,197.1,0.54228,0.00068,4.01189]
[1780552129391,57.31,64057.35,197.1,0.54122,0.00068,4.01292]
[1780552130602,57.31,64057.35,197.1,0.54122,0.00068,4.01292]
[1780552130608,57.31,64057.35,197.1,0.54122,0.00068,4.01292]
[1780552130793,57.31,64056.95,197.1,0.54095,0.00068,4.01317]
[1780552131038,57.31,64056.95,197.1,0.54095,0.00068,4.01317]
[1780552131704,57.31,64054.82,197.1,0.53949,0.00069,4.01453]
[1780552132158,57.31,64054.82,197.1,0.53949,0.00069,4.01453]
[1780552132160,57.31,64054.82,197.1,0.53949,0.00069,4.01453]
[1780552132169,57.31,64054.82,197.1,0.53949,0.00069,4.01453]
[1780552132558,57.3,64056.45,197.1,0.54061,0.00068,4.0135]
[1780552132798,57.3,64056.45,197.1,0.54061,0.00068,4.0135]
[1780552132967,57.3,64056.45,197.1,0.54061,0.00068,4.0135]
[1780552133334,57.3,64056.45,197.1,0.54061,0.00068,4.0135]
[1780552133371,57.3,64056.45,197.1,0.54061,0.00068,4.0135]
[1780552134251,57.3,64056.49,197.1,0.54064,0.00068,4.01347]
[1780552134259,57.3,64056.49,197.1,0.54064,0.00068,4.01347]
[1780552134305,57.3,64056.49,197.1,0.54064,0.00068,4.01347]
[1780552134313,57.3,64056.49,197.1,0.54064,0.00068,4.01347]
[1780552134657,57.3,64053.04,197.1,0.53828,0.00069,4.01562]
[1780552135786,57.3,64053.04,197.1,0.53828,0.00069,4.01562]
[1780552135436,57.3,64050.02,197.1,0.53621,0.00069,4.01739]
[1780552136348,57.3,64050.02,197.1,0.53621,0.00069,4.01739]
[1780552137640,57.29,64049.9,197.1,0.53613,0.00069,4.01745]
[1780552137763,57.29,64050.69,197.1,0.53667,0.00069,4.017]
[1780552138789,57.29,64050.69,197.1,0.53667,0.00069,4.017]
[1780552138714,57.29,64048.91,197.1,0.53545,0.00069,4.018]
[1780552139289,57.29,64048.91,197.1,0.53545,0.00069,4.018]
[1780552139297,57.29,64048.91,197.1,0.53545,0.00069,4.018]
[1780552139464,57.29,64043.38,197.1,0.53166,0.00069,4.02089]
[1780552139810,57.29,64043.38,197.1,0.53166,0.00069,4.02089]
[1780552140173,57.29,64043.38,197.1,0.53166,0.00069,4.02089]
[1780552140471,57.28,64040.54,197.1,0.52971,0.00069,4.02223]
[1780552141143,57.28,64040.54,197.1,0.52971,0.00069,4.02223]
[1780552141284,57.28,64040.54,197.1,0.52971,0.00069,4.02223]
[1780552141337,57.28,64040.54,197.1,0.52971,0.00069,4.02223]
[1780552141410,57.28,64040.54,197.1,0.52971,0.00069,4.02223]
[1780552141413,57.28,64040.54,197.1,0.52971,0.00069,4.02223]
[1780552141478,57.28,64045.26,197.1,0.53295,0.00069,4.01995]
[1780552141817,57.28,64045.26,197.1,0.53295,0.00069,4.01995]
[1780552141829,57.28,64045.26,197.1,0.53295,0.00069,4.01995]
[1780552141835,57.28,64045.26,197.1,0.53295,0.00069,4.01995]
[1780552142130,57.28,64045.26,197.1,0.53295,0.00069,4.01995]
[1780552142176,57.28,64045.26,197.1,0.53295,0.00069,4.01995]
[1780552142180,57.28,64045.26,197.1,0.53295,0.00069,4.01995]
[1780552142485,57.28,64048.68,197.1,0.5353,0.00069,4.01813]
[1780552143493,57.28,64052.37,197.1,0.53783,0.00069,4.01601]
[1780552144189,57.28,64052.37,197.1,0.53783,0.00069,4.01601]
[1780552144341,57.28,64052.37,197.1,0.53783,0.00069,4.01601]
[1780552144536,57.28,64052.37,197.1,0.53783,0.00069,4.01601]
[1780552144560,57.28,64053.96,197.1,0.53892,0.00069,4.01505]
[1780552145348,57.28,64053.96,197.1,0.53892,0.00069,4.01505]
[1780552145361,57.28,64053.96,197.1,0.53892,0.00069,4.01505]
[1780552145699,57.28,64053.96,197.1,0.53892,0.00069,4.01505]
[1780552145707,57.28,64053.96,197.1,0.53892,0.00069,4.01505]
[1780552145774,57.28,64053.96,197.1,0.53892,0.00069,4.01505]
[1780552145709,57.28,64059.27,197.1,0.54256,0.00068,4.01162]
[1780552145922,57.28,64059.27,197.1,0.54256,0.00068,4.01162]
[1780552145986,57.28,64059.27,197.1,0.54256,0.00068,4.01162]
[1780552146090,57.28,64059.27,197.1,0.54256,0.00068,4.01162]
[1780552146341,57.28,64059.27,197.1,0.54256,0.00068,4.01162]
[1780552146515,57.28,64050.01,197.1,0.53621,0.00069,4.01738]
[1780552147523,57.28,64048.92,197.1,0.53546,0.00069,4.018]
[1780552149537,57.28,64051.71,197.1,0.53738,0.00069,4.0164]
[1780552149816,57.28,64051.71,197.1,0.53738,0.00069,4.0164]
[1780552149999,57.28,64051.71,197.1,0.53738,0.00069,4.0164]
[1780552150060,57.28,64051.71,197.1,0.53738,0.00069,4.0164]
[1780552150422,57.28,64051.71,197.1,0.53738,0.00069,4.0164]
[1780552150808,57.28,64051.71,197.1,0.53738,0.00069,4.0164]
[1780552151885,57.28,64051.2,197.1,0.53703,0.00069,4.0167]
[1780552151987,57.28,64051.2,197.1,0.53703,0.00069,4.0167]
[1780552152242,57.28,64051.2,197.1,0.53703,0.00069,4.0167]
[1780552152675,57.28,64060.38,197.1,0.54332,0.00068,4.01086]
[1780552153596,57.28,64060.38,197.1,0.54332,0.00068,4.01086]
[1780552153629,57.28,64060.38,197.1,0.54332,0.00068,4.01086]
[1780552153753,57.28,64060.38,197.1,0.54332,0.00068,4.01086]
[1780552153686,57.28,64064.38,197.1,0.54606,0.00068,4.008]
[1780552153880,57.28,64064.38,197.1,0.54606,0.00068,4.008]
[1780552154767,57.28,64064.38,197.1,0.54606,0.00068,4.008]
[1780552154770,57.28,64064.38,197.1,0.54606,0.00068,4.008]
[1780552154792,57.22,64061.02,197.1,0.5438,0.00069,4.01036]
[1780552154923,57.22,64061.02,197.1,0.5438,0.00069,4.01036]
[1780552155121,57.22,64061.02,197.1,0.5438,0.00069,4.01036]
[1780552155202,57.22,64061.02,197.1,0.5438,0.00069,4.01036]
[1780552155250,57.22,64061.02,197.1,0.5438,0.00069,4.01036]
[1780552155276,57.22,64061.02,197.1,0.5438,0.00069,4.01036]
[1780552155303,57.22,64061.02,197.1,0.5438,0.00069,4.01036]
[1780552155582,57.22,64058.81,197.1,0.54229,0.00069,4.01188]
[1780552156086,57.22,64058.81,197.1,0.54229,0.00069,4.01188]
[1780552158601,57.22,64057.78,197.1,0.54158,0.00069,4.01257]
[1780552159428,57.22,64057.78,197.1,0.54158,0.00069,4.01257]
[1780552161157,57.22,64057.17,197.1,0.54116,0.00069,4.01297]
[1780552162488,57.22,64056.75,197.1,0.54087,0.00069,4.01324]
[1780552162629,57.22,64054.3,197.1,0.53919,0.00069,4.0148]
[1780552163739,57.22,64056.03,197.1,0.54038,0.00069,4.01371]
[1780552164832,57.22,64059.76,197.1,0.54294,0.00069,4.01124]
[1780552165652,57.22,64063.68,197.1,0.54562,0.00068,4.00846]
[1780552166659,57.22,64060.59,197.1,0.54351,0.00069,4.01066]
[1780552167084,57.22,64060.59,197.1,0.54351,0.00069,4.01066]
[1780552167349,57.22,64060.59,197.1,0.54351,0.00069,4.01066]
[1780552167666,57.22,64063.19,197.1,0.54529,0.00068,4.00882]
[1780552168673,57.22,64070.82,197.1,0.55051,0.00068,4.00294]
[1780552169448,57.22,64070.82,197.1,0.55051,0.00068,4.00294]
[1780552169680,57.22,64064.84,197.1,0.54642,0.00068,4.0076]
[1780552169881,57.22,64064.84,197.1,0.54642,0.00068,4.0076]
[1780552170796,57.22,64061.7,197.1,0.54427,0.00069,4.00988]
[1780552171532,57.22,64061.7,197.1,0.54427,0.00069,4.00988]
[1780552171694,57.22,64062.79,197.1,0.54517,0.00069,3.99359]
[1780552172701,57.22,64060.91,197.1,0.54388,0.00069,3.99493]
[1780552173484,57.22,64060.91,197.1,0.54388,0.00069,3.99493]
[1780552174169,57.22,64060.5,197.1,0.5436,0.00069,3.99522]
[1780552174360,57.22,64060.5,197.1,0.5436,0.00069,3.99522]
[1780552174365,57.22,64060.5,197.1,0.5436,0.00069,3.99522]
[1780552174582,57.22,64060.5,197.1,0.5436,0.00069,3.99522]
[1780552174836,57.22,64060.5,197.1,0.5436,0.00069,3.99522]
[1780552174715,57.22,64055.44,197.1,0.54012,0.00069,3.99859]
[1780552175722,57.22,64054.95,197.1,0.53978,0.00069,3.9989]
[1780552176341,57.22,64054.95,197.1,0.53978,0.00069,3.9989]
[1780552176729,57.22,64054.9,197.1,0.53974,0.00069,3.99893]
[1780552177736,57.22,64055.64,197.1,0.54025,0.00069,3.99846]
[1780552178884,57.22,64055.31,197.1,0.54003,0.00069,3.99867]
[1780552178918,57.22,64055.31,197.1,0.54003,0.00069,3.99867]
[1780552178927,57.22,64055.31,197.1,0.54003,0.00069,3.99867]
[1780552178998,57.22,64055.31,197.1,0.54003,0.00069,3.99867]
[1780552179342,57.22,64055.31,197.1,0.54003,0.00069,3.99867]
[1780552179373,57.22,64055.31,197.1,0.54003,0.00069,3.99867]
[1780552179750,57.22,64061.5,197.1,0.54429,0.00069,3.99452]
[1780552180382,57.22,64061.5,197.1,0.54429,0.00069,3.99452]
[1780552180757,57.22,64060.03,197.1,0.54327,0.00069,3.99555]
[1780552180885,57.22,64060.03,197.1,0.54327,0.00069,3.99555]
[1780552180891,57.22,64060.03,197.1,0.54327,0.00069,3.99555]
[1780552181344,57.22,64060.03,197.1,0.54327,0.00069,3.99555]
[1780552181764,57.22,64054.93,197.1,0.53976,0.00069,3.99892]
[1780552182521,57.22,64054.93,197.1,0.53976,0.00069,3.99892]
[1780552182536,57.22,64054.93,197.1,0.53976,0.00069,3.99892]
[1780552182626,57.22,64054.93,197.1,0.53976,0.00069,3.99892]
[1780552182717,57.22,64054.93,197.1,0.53976,0.00069,3.99892]
[1780552183243,57.22,64054.99,197.1,0.5398,0.00069,3.99888]
[1780552184129,57.22,64055.34,197.1,0.54004,0.00069,3.99866]
[1780552185314,57.22,64055.33,197.1,0.54004,0.00069,3.99866]
[1780552185357,57.22,64055.33,197.1,0.54004,0.00069,3.99866]
[1780552185800,57.22,64055.33,197.1,0.54004,0.00069,3.99866]
[1780552185792,57.22,64048.75,197.1,0.5355,0.00069,4.00258]
[1780552186716,57.22,64048.75,197.1,0.5355,0.00069,4.00258]
[1780552186799,57.22,64046.0,197.1,0.53361,0.00069,4.00407]
[1780552186997,57.22,64046.0,197.1,0.53361,0.00069,4.00407]
[1780552187230,57.22,64046.0,197.1,0.53361,0.00069,4.00407]
[1780552187806,57.22,64041.87,197.1,0.53076,0.00069,4.00613]
[1780552188443,57.22,64041.87,197.1,0.53076,0.00069,4.00613]
[1780552188471,57.22,64041.87,197.1,0.53076,0.00069,4.00613]
[1780552188862,57.22,64045.09,197.1,0.53298,0.00069,4.00454]
[1780552189461,57.22,64045.09,197.1,0.53298,0.00069,4.00454]
[1780552189729,57.22,64045.09,197.1,0.53298,0.00069,4.00454]
[1780552189833,57.22,64045.09,197.1,0.53298,0.00069,4.00454]
[1780552189820,57.22,64044.9,197.1,0.53285,0.00069,4.00464]
[1780552190087,57.22,64044.9,197.1,0.53285,0.00069,4.00464]
[1780552190088,57.22,64044.9,197.1,0.53285,0.00069,4.00464]
[1780552190827,57.22,64051.95,197.1,0.53771,0.00069,4.00074]
[1780552191622,57.22,64051.95,197.1,0.53771,0.00069,4.00074]
[1780552191834,57.22,64057.49,197.1,0.54152,0.00069,3.99726]
[1780552192841,57.16,64060.06,197.1,0.54333,0.00069,3.99548]
[1780552193848,57.1,64062.46,197.1,0.54503,0.00069,3.99374]
[1780552194254,57.1,64062.46,197.1,0.54503,0.00069,3.99374]
[1780552194855,57.04,64063.44,197.1,0.54575,0.00069,3.99297]
[1780552194870,57.04,64063.44,197.1,0.54575,0.00069,3.99297]
[1780552194876,57.04,64063.44,197.1,0.54575,0.00069,3.99297]
[1780552195862,57.04,64061.34,197.1,0.5443,0.00069,3.99449]
[1780552196236,57.04,64061.34,197.1,0.5443,0.00069,3.99449]
[1780552196869,57.04,64059.41,197.1,0.54297,0.00069,3.99584]
[1780552197876,57.04,64058.09,197.1,0.54206,0.00069,3.99674]
[1780552198883,57.04,64058.96,197.1,0.54266,0.00069,3.99615]
[1780552200017,57.04,64058.96,197.1,0.54266,0.00069,3.99615]
[1780552200071,57.04,64058.96,197.1,0.54266,0.00069,3.99615]
[1780552200378,57.04,64058.96,197.1,0.54266,0.00069,3.99615]
[1780552200407,57.04,64058.96,197.1,0.54266,0.00069,3.99615]
[1780552200426,57.04,64058.96,197.1,0.54266,0.00069,3.99615]
[1780552200468,57.04,64056.87,197.1,0.54121,0.00069,3.99755]
[1780552201805,57.04,64056.87,197.1,0.54121,0.00069,3.99755]
[1780552201827,57.04,64056.87,197.1,0.54121,0.00069,3.99755]
[1780552201877,57.04,64048.91,197.1,0.53571,0.00069,4.0024]
[1780552202087,57.04,64047.36,197.1,0.53464,0.00069,4.00326]
[1780552202912,56.98,64048.38,197.1,0.53538,0.00069,4.00267]
[1780552204441,56.98,64048.38,197.1,0.53538,0.00069,4.00267]
[1780552204557,56.92,64049.85,197.1,0.53643,0.00069,4.00181]
[1780552205128,56.92,64049.85,197.1,0.53643,0.00069,4.00181]
[1780552205803,56.92,64049.85,197.1,0.53643,0.00069,4.00181]
[1780552205839,56.86,64050.78,197.1,0.53711,0.00069,4.00123]
[1780552205884,56.86,64050.78,197.1,0.53711,0.00069,4.00123]
[1780552205897,56.86,64050.78,197.1,0.53711,0.00069,4.00123]
[1780552205929,56.86,64050.78,197.1,0.53711,0.00069,4.00123]
[1780552206591,56.86,64050.78,197.1,0.53711,0.00069,4.00123]
[1780552206596,56.86,64050.78,197.1,0.53711,0.00069,4.00123]
[1780552206597,56.86,64050.78,197.1,0.53711,0.00069,4.00123]
[1780552206853,56.86,64050.78,197.1,0.53711,0.00069,4.00123]
[1780552206697,56.86,64055.31,197.1,0.54026,0.00069,3.99844]
[1780552206883,56.86,64055.31,197.1,0.54026,0.00069,3.99844]
[1780552206969,56.86,64055.31,197.1,0.54026,0.00069,3.99844]
[1780552207410,56.86,64055.31,197.1,0.54026,0.00069,3.99844]
[1780552207461,56.86,64048.1,197.1,0.53526,0.00069,4.00276]
[1780552207956,56.86,64056.01,197.1,0.54074,0.00069,3.99799]
[1780552209287,56.86,64056.01,197.1,0.54074,0.00069,3.99799]
[1780552209388,56.85,64056.88,197.1,0.54135,0.00069,3.99741]
[1780552209970,56.85,64055.88,197.1,0.54066,0.00069,3.99806]
[1780552210977,56.85,64056.92,197.1,0.54138,0.00069,3.99738]
[1780552211984,56.85,64055.98,197.1,0.54073,0.00069,3.998]
[1780552212920,56.85,64055.98,197.1,0.54073,0.00069,3.998]
[1780552212982,56.85,64055.98,197.1,0.54073,0.00069,3.998]
[1780552213163,56.85,64055.98,197.1,0.54073,0.00069,3.998]
[1780552213180,56.85,64055.98,197.1,0.54073,0.00069,3.998]
[1780552213542,56.85,64055.98,197.1,0.54073,0.00069,3.998]
[1780552213626,56.85,64055.98,197.1,0.54073,0.00069,3.998]
[1780552213824,56.85,64055.98,197.1,0.54073,0.00069,3.998]
[1780552213801,56.85,64054.19,197.1,0.53949,0.00069,3.99915]
[1780552213986,56.85,64054.19,197.1,0.53949,0.00069,3.99915]
[1780552214001,56.85,64054.19,197.1,0.53949,0.00069,3.99915]
[1780552214010,56.85,64054.19,197.1,0.53949,0.00069,3.99915]
[1780552214473,56.85,64042.34,197.1,0.53126,0.00069,4.00576]
[1780552215514,56.84,64035.71,197.1,0.52666,0.0007,4.00872]
[1780552216118,56.84,64035.71,197.1,0.52666,0.0007,4.00872]
[1780552217086,56.84,64035.78,197.1,0.52671,0.0007,4.00869]
[1780552217281,56.84,64035.78,197.1,0.52671,0.0007,4.00869]
[1780552217286,56.84,64035.78,197.1,0.52671,0.0007,4.00869]
[1780552217465,56.84,64027.49,197.1,0.52094,0.0007,4.01164]
[1780552218114,56.84,64027.49,197.1,0.52094,0.0007,4.01164]
[1780552218179,56.84,64027.49,197.1,0.52094,0.0007,4.01164]
[1780552218217,56.84,64027.49,197.1,0.52094,0.0007,4.01164]
[1780552218635,56.77,64024.6,197.1,0.51894,0.0007,4.01246]
[1780552219093,56.77,64024.6,197.1,0.51894,0.0007,4.01246]
[1780552219100,56.77,64024.6,197.1,0.51894,0.0007,4.01246]
[1780552219510,56.77,64024.6,197.1,0.51894,0.0007,4.01246]
[1780552219546,56.77,64022.6,197.1,0.51755,0.0007,4.01298]
[1780552220870,56.77,64022.6,197.1,0.51755,0.0007,4.01298]
[1780552220412,56.77,64024.49,197.1,0.51887,0.0007,4.01249]
[1780552221830,56.77,64024.49,197.1,0.51887,0.0007,4.01249]
[1780552221054,56.77,64027.85,197.1,0.52121,0.0007,4.01152]
[1780552222380,56.77,64027.85,197.1,0.52121,0.0007,4.01152]
[1780552222481,56.71,64029.46,197.1,0.52235,0.0007,4.01099]
[1780552223575,56.71,64029.46,197.1,0.52235,0.0007,4.01099]
[1780552223657,56.71,64029.46,197.1,0.52235,0.0007,4.01099]
[1780552223676,56.71,64029.46,197.1,0.52235,0.0007,4.01099]
[1780552223691,56.71,64029.46,197.1,0.52235,0.0007,4.01099]
[1780552223750,56.71,64031.63,197.1,0.52387,0.0007,4.01024]
[1780552223941,56.71,64031.63,197.1,0.52387,0.0007,4.01024]
[1780552224075,56.71,64030.55,197.1,0.52311,0.0007,4.01062]
[1780552225662,56.71,64030.55,197.1,0.52311,0.0007,4.01062]
[1780552226608,56.7,64030.74,197.1,0.52325,0.0007,4.01055]
[1780552226709,56.7,64028.09,197.1,0.5214,0.0007,4.01143]
[1780552227086,56.7,64028.09,197.1,0.5214,0.0007,4.01143]
[1780552227096,56.7,64024.06,197.1,0.51859,0.0007,4.0126]
[1780552228102,56.64,64027.72,197.1,0.52116,0.0007,4.01154]
[1780552229110,56.59,64028.68,197.1,0.52185,0.0007,4.01122]
[1780552231838,56.44,64028.84,197.1,0.52208,0.0007,3.99565]
[1780552232857,56.39,64026.17,197.1,0.52022,0.0007,3.99647]
[1780552233085,56.39,64026.17,197.1,0.52022,0.0007,3.99647]
[1780552233763,56.39,64026.17,197.1,0.52022,0.0007,3.99647]
[1780552233843,56.38,64018.12,197.1,0.51454,0.00071,3.99845]
[1780552234081,56.38,64018.12,197.1,0.51454,0.00071,3.99845]
[1780552234195,56.38,64018.12,197.1,0.51454,0.00071,3.99845]
[1780552234685,56.38,64018.12,197.1,0.51454,0.00071,3.99845]
[1780552234770,56.38,64013.66,197.1,0.5114,0.00071,3.99919]
[1780552235162,56.38,64005.68,197.1,0.50577,0.00071,3.99991]
[1780552236301,56.38,64003.25,197.1,0.50406,0.00071,3.99997]
[1780552237045,56.38,64003.25,197.1,0.50406,0.00071,3.99997]
[1780552237091,56.38,64003.25,197.1,0.50406,0.00071,3.99997]
[1780552237383,56.38,64003.25,197.1,0.50406,0.00071,3.99997]
[1780552237399,56.38,64003.25,197.1,0.50406,0.00071,3.99997]
[1780552237411,56.38,64003.25,197.1,0.50406,0.00071,3.99997]
[1780552237661,56.38,64003.25,197.1,0.50406,0.00071,3.99997]
[1780552237721,56.38,64001.62,197.1,0.50291,0.00071,3.99997]
[1780552238208,56.38,64001.62,197.1,0.50291,0.00071,3.99997]
[1780552238585,56.37,64005.91,197.1,0.50593,0.00071,3.9999]
[1780552239085,56.37,64005.91,197.1,0.50593,0.00071,3.9999]
[1780552239832,56.37,64011.31,197.1,0.50974,0.00071,3.99949]
[1780552239937,56.37,64011.31,197.1,0.50974,0.00071,3.99949]
[1780552240087,56.37,64011.31,197.1,0.50974,0.00071,3.99949]
[1780552240145,56.37,64011.31,197.1,0.50974,0.00071,3.99949]
[1780552240487,56.37,64011.31,197.1,0.50974,0.00071,3.99949]
[1780552240821,56.37,64008.03,197.1,0.50743,0.00071,3.99978]
[1780552241892,56.37,63999.92,197.1,0.50171,0.00071,3.99993]
[1780552243889,56.37,63999.84,197.1,0.50165,0.00071,3.99993]
[1780552243917,56.37,63998.57,197.1,0.50075,0.00071,3.99988]
[1780552244086,56.37,63998.57,197.1,0.50075,0.00071,3.99988]
[1780552244423,56.37,63998.57,197.1,0.50075,0.00071,3.99988]
[1780552244711,56.37,63998.57,197.1,0.50075,0.00071,3.99988]
[1780552244873,56.37,63994.37,197.1,0.49779,0.00071,3.99956]
[1780552245805,56.37,63989.27,197.1,0.49419,0.00071,3.99888]
[1780552246790,56.37,63989.27,197.1,0.49419,0.00071,3.99888]
[1780552246891,56.37,63987.31,197.1,0.4928,0.00071,3.99853]
[1780552247086,56.37,63987.31,197.1,0.4928,0.00071,3.99853]
[1780552247254,56.37,63989.5,197.1,0.49435,0.00071,3.99892]
[1780552248085,56.37,63989.5,197.1,0.49435,0.00071,3.99892]
[1780552248599,56.36,63990.53,197.1,0.49508,0.00071,3.99908]
[1780552249838,56.36,63990.53,197.1,0.49508,0.00071,3.99908]
[1780552249717,56.36,63987.6,197.1,0.49301,0.00071,3.99859]
[1780552250085,56.36,63987.6,197.1,0.49301,0.00071,3.99859]
[1780552250275,56.36,63988.86,197.1,0.4939,0.00071,3.99881]
[1780552251655,56.36,63988.86,197.1,0.4939,0.00071,3.99881]
[1780552251898,56.36,63990.61,197.1,0.49513,0.00071,3.99909]
[1780552252019,56.36,63990.61,197.1,0.49513,0.00071,3.99909]
[1780552252091,56.36,63990.61,197.1,0.49513,0.00071,3.99909]
[1780552252141,56.36,63990.61,197.1,0.49513,0.00071,3.99909]
[1780552252288,56.36,63986.54,197.1,0.49226,0.00071,3.99838]
[1780552253296,56.36,63984.76,197.1,0.491,0.00071,3.998]
[1780552254088,56.36,63984.76,197.1,0.491,0.00071,3.998]
[1780552254105,56.36,63984.76,197.1,0.491,0.00071,3.998]
[1780552254728,56.36,63987.78,197.1,0.49313,0.00071,3.99862]
[1780552255900,56.36,63987.78,197.1,0.49313,0.00071,3.99862]
[1780552255905,56.36,63987.78,197.1,0.49313,0.00071,3.99862]
[1780552255906,56.36,63987.78,197.1,0.49313,0.00071,3.99862]
[1780552255922,56.36,63987.78,197.1,0.49313,0.00071,3.99862]
[1780552255670,56.36,63988.79,197.1,0.49385,0.00071,3.9988]
[1780552256061,56.36,63988.79,197.1,0.49385,0.00071,3.9988]
[1780552256158,56.36,63988.79,197.1,0.49385,0.00071,3.9988]
[1780552256426,56.36,63983.92,197.1,0.49041,0.00071,3.99781]
[1780552257790,56.35,63981.23,197.1,0.48851,0.00071,3.99714]
[1780552258134,56.35,63981.23,197.1,0.48851,0.00071,3.99714]
[1780552258331,56.35,63979.11,197.1,0.48701,0.00071,3.99655]
[1780552259716,56.34,63977.12,197.1,0.4856,0.00071,3.99594]
[1780552260767,56.34,63943.35,197.1,0.46179,0.0007,3.97809]
[1780552261638,56.34,63943.35,197.1,0.46179,0.0007,3.97809]
[1780552261743,56.33,63977.21,197.1,0.48566,0.00071,3.99597]
[1780552262159,56.33,63977.21,197.1,0.48566,0.00071,3.99597]
[1780552262667,56.33,63975.96,197.1,0.48478,0.00071,3.99556]
[1780552263615,56.33,63975.96,197.1,0.48478,0.00071,3.99556]
[1780552263795,56.32,63976.02,197.1,0.48482,0.00071,3.99558]
[1780552264078,56.32,63976.02,197.1,0.48482,0.00071,3.99558]
[1780552264576,56.32,63966.69,197.1,0.47823,0.00071,3.99194]
[1780552265078,56.32,63966.69,197.1,0.47823,0.00071,3.99194]
[1780552265380,56.32,63965.27,197.1,0.47723,0.00071,3.99129]
[1780552266463,56.32,63965.27,197.1,0.47723,0.00071,3.99129]
[1780552266893,56.32,63965.27,197.1,0.47723,0.00071,3.99129]
[1780552266894,56.31,63961.88,197.1,0.47483,0.00071,3.98964]
[1780552266991,56.31,63961.88,197.1,0.47483,0.00071,3.98964]
[1780552267883,56.31,63961.88,197.1,0.47483,0.00071,3.98964]
[1780552267861,56.31,63950.63,197.1,0.4669,0.0007,3.98313]
[1780552268163,56.31,63950.63,197.1,0.4669,0.0007,3.98313]
[1780552268242,56.31,63950.63,197.1,0.4669,0.0007,3.98313]
[1780552268286,56.31,63950.63,197.1,0.4669,0.0007,3.98313]
[1780552268740,56.3,63953.13,197.1,0.46866,0.00071,3.9847]
[1780552269601,56.3,63953.13,197.1,0.46866,0.00071,3.9847]
[1780552269684,56.3,63953.13,197.1,0.46866,0.00071,3.9847]
[1780552269823,56.3,63953.13,197.1,0.46866,0.00071,3.9847]
[1780552269850,56.3,63953.13,197.1,0.46866,0.00071,3.9847]
[1780552269940,56.3,63953.13,197.1,0.46866,0.00071,3.9847]
[1780552269888,56.3,63950.01,197.1,0.46645,0.0007,3.98271]
[1780552270846,56.29,63939.19,197.1,0.45883,0.0007,3.97487]
[1780552271085,56.29,63939.19,197.1,0.45883,0.0007,3.97487]
[1780552271297,56.29,63939.19,197.1,0.45883,0.0007,3.97487]
[1780552271702,56.29,63939.19,197.1,0.45883,0.0007,3.97487]
[1780552271848,56.29,63943.97,197.1,0.46219,0.0007,3.97851]
[1780552272897,56.29,63943.97,197.1,0.46219,0.0007,3.97851]
[1780552272905,56.29,63943.97,197.1,0.46219,0.0007,3.97851]
[1780552272923,56.28,63949.56,197.1,0.46613,0.0007,3.9824]
[1780552273135,56.28,63949.56,197.1,0.46613,0.0007,3.9824]
[1780552273814,56.28,63949.56,197.1,0.46613,0.0007,3.9824]
[1780552273832,56.28,63949.56,197.1,0.46613,0.0007,3.9824]
[1780552273850,56.28,63949.56,197.1,0.46613,0.0007,3.9824]
[1780552273893,56.27,63955.16,197.1,0.47007,0.00071,3.98592]
[1780552274321,56.27,63955.16,197.1,0.47007,0.00071,3.98592]
[1780552274429,56.27,63955.16,197.1,0.47007,0.00071,3.98592]
[1780552274849,56.27,63957.79,197.1,0.47192,0.00071,3.98743]
[1780552275453,56.27,63955.95,197.1,0.47063,0.00071,3.98638]
[1780552276792,56.27,63955.95,197.1,0.47063,0.00071,3.98638]
[1780552276879,56.26,63954.11,197.1,0.46932,0.00071,3.98528]
[1780552277093,56.26,63954.11,197.1,0.46932,0.00071,3.98528]
[1780552277798,56.26,63954.11,197.1,0.46932,0.00071,3.98528]
[1780552277814,56.26,63954.11,197.1,0.46932,0.00071,3.98528]
[1780552277876,56.26,63954.11,197.1,0.46932,0.00071,3.98528]
[1780552277919,56.26,63954.11,197.1,0.46932,0.00071,3.98528]
[1780552277954,56.26,63954.11,197.1,0.46932,0.00071,3.98528]
[1780552277995,56.26,63954.11,197.1,0.46932,0.00071,3.98528]
[1780552277953,56.25,63954.26,197.1,0.46942,0.00071,3.98537]
[1780552278003,56.25,63954.26,197.1,0.46942,0.00071,3.98537]
[1780552278043,56.25,63954.26,197.1,0.46942,0.00071,3.98537]
[1780552278368,56.25,63954.26,197.1,0.46942,0.00071,3.98537]
[1780552278875,56.25,63948.64,197.1,0.46545,0.00071,3.98177]
[1780552279117,56.25,63948.64,197.1,0.46545,0.00071,3.98177]
[1780552279674,56.24,63948.84,197.1,0.46559,0.00071,3.9819]
[1780552280561,56.24,63948.84,197.1,0.46559,0.00071,3.9819]
[1780552280919,56.24,63946.91,197.1,0.46423,0.00071,3.98058]
[1780552281316,56.24,63946.91,197.1,0.46423,0.00071,3.98058]
[1780552281769,56.24,63949.23,197.1,0.46586,0.00071,3.98216]
[1780552282812,56.23,63952.58,197.1,0.46822,0.00071,3.98432]
[1780552283262,56.23,63952.58,197.1,0.46822,0.00071,3.98432]
[1780552283509,56.23,63953.73,197.1,0.46904,0.00071,3.98504]
[1780552284877,56.22,63950.8,197.1,0.46696,0.00071,3.98319]
[1780552285928,56.22,63952.54,197.1,0.46819,0.00071,3.98429]
[1780552286243,56.22,63952.54,197.1,0.46819,0.00071,3.98429]
[1780552286246,56.22,63952.54,197.1,0.46819,0.00071,3.98429]
[1780552286267,56.22,63952.54,197.1,0.46819,0.00071,3.98429]
[1780552286869,56.21,63947.31,197.1,0.46449,0.00071,3.98084]
[1780552287085,56.21,63947.31,197.1,0.46449,0.00071,3.98084]
[1780552287900,56.21,63942.28,197.1,0.46094,0.00071,3.9772]
[1780552288119,56.21,63942.28,197.1,0.46094,0.00071,3.9772]
[1780552288272,56.21,63942.28,197.1,0.46094,0.00071,3.9772]
[1780552288929,56.2,63934.22,197.1,0.45526,0.0007,3.9707]
[1780552289551,56.14,63929.57,197.1,0.45193,0.0007,3.96653]
[1780552291085,56.09,63929.69,197.1,0.45197,0.0007,3.96659]
[1780552291675,56.09,63929.69,197.1,0.45197,0.0007,3.96659]
[1780552291757,56.05,63933.36,197.1,0.45433,0.00071,3.95418]
[1780552292572,55.99,63940.08,197.1,0.45905,0.00071,3.95972]
[1780552293615,55.99,63940.08,197.1,0.45905,0.00071,3.95972]
[1780552293865,55.99,63942.71,197.1,0.46091,0.00071,3.96175]
[1780552294640,55.99,63942.71,197.1,0.46091,0.00071,3.96175]
[1780552294827,55.98,63947.79,197.1,0.46452,0.00071,3.96544]
[1780552295086,55.98,63947.79,197.1,0.46452,0.00071,3.96544]
[1780552295867,55.98,63943.06,197.1,0.46116,0.00071,3.96201]
[1780552297689,55.97,63942.98,197.1,0.4611,0.00071,3.96195]
[1780552297775,55.97,63939.12,197.1,0.45835,0.00071,3.95894]
[1780552298614,55.97,63936.49,197.1,0.45648,0.00071,3.95678]
[1780552299307,55.97,63936.49,197.1,0.45648,0.00071,3.95678]
[1780552299827,55.97,63936.49,197.1,0.45648,0.00071,3.95678]
[1780552299838,55.96,63938.19,197.1,0.45768,0.00071,3.95818]
[1780552301635,55.95,63939.69,197.1,0.45874,0.00071,3.95938]
[1780552303649,55.94,63940.72,197.1,0.45947,0.00071,3.96018]
[1780552304752,55.94,63940.72,197.1,0.45947,0.00071,3.96018]
[1780552304790,55.94,63940.72,197.1,0.45947,0.00071,3.96018]
[1780552304859,55.94,63936.65,197.1,0.45657,0.00071,3.95689]
[1780552305135,55.94,63936.65,197.1,0.45657,0.00071,3.95689]
[1780552305517,55.94,63936.65,197.1,0.45657,0.00071,3.95689]
[1780552305579,55.94,63936.65,197.1,0.45657,0.00071,3.95689]
[1780552305848,55.93,63928.2,197.1,0.45057,0.00071,3.94938]
[1780552306370,55.93,63928.2,197.1,0.45057,0.00071,3.94938]
[1780552306609,55.93,63928.2,197.1,0.45057,0.00071,3.94938]
[1780552306939,55.89,63926.83,197.1,0.44955,0.00071,3.94803]
[1780552307845,55.85,63929.05,197.1,0.45109,0.00071,3.95008]
[1780552308684,55.81,63930.09,197.1,0.4518,0.00071,3.951]
[1780552310862,55.77,63887.05,197.1,0.42129,0.0007,3.89974]
[1780552311705,55.77,63886.94,197.1,0.4212,0.0007,3.89957]
[1780552312417,55.77,63886.94,197.1,0.4212,0.0007,3.89957]
[1780552312712,55.76,63934.38,197.1,0.4548,0.00071,3.95479]
[1780552313928,55.76,63934.38,197.1,0.4548,0.00071,3.95479]
[1780552313719,55.76,63933.15,197.1,0.45392,0.00071,3.9537]
[1780552314531,55.76,63933.15,197.1,0.45392,0.00071,3.9537]
[1780552314726,55.75,63933.01,197.1,0.45382,0.00071,3.95357]
[1780552316409,55.75,63932.92,197.1,0.45375,0.00071,3.95349]
[1780552316413,55.75,63932.92,197.1,0.45375,0.00071,3.95349]
[1780552316740,55.75,63934.18,197.1,0.45465,0.00071,3.95459]
[1780552320545,55.73,63934.07,197.1,0.45456,0.00071,3.95448]
[1780552320550,55.73,63934.07,197.1,0.45456,0.00071,3.95448]
[1780552320936,55.73,63934.07,197.1,0.45456,0.00071,3.95448]
[1780552320952,55.73,63932.1,197.1,0.45315,0.00071,3.95273]
[1780552321090,55.73,63932.1,197.1,0.45315,0.00071,3.95273]
[1780552321123,55.73,63932.1,197.1,0.45315,0.00071,3.95273]
[1780552321162,55.73,63932.1,197.1,0.45315,0.00071,3.95273]
[1780552321312,55.73,63932.1,197.1,0.45315,0.00071,3.95273]
[1780552321775,55.72,63942.64,197.1,0.46066,0.00071,3.9615]
[1780552322309,55.72,63942.64,197.1,0.46066,0.00071,3.9615]
[1780552322320,55.72,63942.64,197.1,0.46066,0.00071,3.9615]
[1780552322405,55.72,63942.64,197.1,0.46066,0.00071,3.9615]
[1780552322554,55.72,63942.64,197.1,0.46066,0.00071,3.9615]
[1780552323001,55.72,63953.51,197.1,0.46843,0.00072,3.96907]
[1780552323245,55.72,63953.51,197.1,0.46843,0.00072,3.96907]
[1780552323371,55.72,63953.51,197.1,0.46843,0.00072,3.96907]
[1780552323791,55.72,63958.25,197.1,0.47182,0.00072,3.9719]
[1780552324107,55.72,63958.25,197.1,0.47182,0.00072,3.9719]
[1780552324695,55.72,63958.25,197.1,0.47182,0.00072,3.9719]
[1780552324950,55.71,63958.01,197.1,0.47164,0.00072,3.97176]
[1780552325972,55.71,63954.71,197.1,0.46928,0.00072,3.96981]
[1780552326088,55.71,63954.71,197.1,0.46928,0.00072,3.96981]
[1780552326090,55.71,63954.71,197.1,0.46928,0.00072,3.96981]
[1780552326335,55.71,63954.71,197.1,0.46928,0.00072,3.96981]
[1780552326767,55.71,63954.71,197.1,0.46928,0.00072,3.96981]
[1780552326771,55.71,63954.71,197.1,0.46928,0.00072,3.96981]
[1780552326837,55.7,63956.73,197.1,0.47072,0.00072,3.97102]
[1780552327085,55.7,63956.73,197.1,0.47072,0.00072,3.97102]
[1780552327886,55.7,63963.86,197.1,0.47582,0.00072,3.97488]
[1780552328826,55.69,63962.33,197.1,0.47472,0.00072,3.9741]
[1780552330698,55.69,63963.03,197.1,0.47522,0.00072,3.97446]
[1780552330975,55.68,63956.53,197.1,0.47057,0.00072,3.97089]
[1780552331847,55.68,63952.96,197.1,0.46801,0.00072,3.9687]
[1780552332172,55.68,63952.96,197.1,0.46801,0.00072,3.9687]
[1780552332551,55.68,63952.96,197.1,0.46801,0.00072,3.9687]
[1780552332936,55.68,63962.04,197.1,0.47451,0.00072,3.97395]
[1780552333844,55.68,63962.04,197.1,0.47451,0.00072,3.97395]
[1780552333861,55.67,63965.33,197.1,0.47686,0.00072,3.97558]
[1780552334868,55.67,63967.4,197.1,0.47835,0.00072,3.97654]
[1780552335875,55.67,63961.42,197.1,0.47406,0.00072,3.97362]
[1780552336089,55.67,63961.42,197.1,0.47406,0.00072,3.97362]
[1780552336092,55.67,63961.42,197.1,0.47406,0.00072,3.97362]
[1780552336882,55.66,63956.13,197.1,0.47027,0.00072,3.97065]
[1780552337889,55.66,63957.59,197.1,0.47131,0.00072,3.9715]
[1780552338896,55.65,63955.93,197.1,0.47012,0.00072,3.97052]
[1780552339903,55.65,63957.42,197.1,0.47118,0.00072,3.9714]
[1780552341005,55.65,63957.42,197.1,0.47118,0.00072,3.9714]
[1780552340910,55.64,63956.37,197.1,0.47043,0.00072,3.97078]
[1780552341087,55.64,63956.37,197.1,0.47043,0.00072,3.97078]
[1780552341333,55.64,63956.37,197.1,0.47043,0.00072,3.97078]
[1780552341336,55.64,63956.37,197.1,0.47043,0.00072,3.97078]
[1780552341467,55.64,63956.37,197.1,0.47043,0.00072,3.97078]
[1780552341619,55.64,63956.37,197.1,0.47043,0.00072,3.97078]
[1780552342039,55.64,63970.71,197.1,0.48071,0.00072,3.97796]
[1780552342073,55.64,63970.71,197.1,0.48071,0.00072,3.97796]
[1780552342142,55.64,63970.71,197.1,0.48071,0.00072,3.97796]
[1780552342924,55.63,63983.96,197.1,0.49021,0.00072,3.98224]
[1780552343210,55.63,63983.96,197.1,0.49021,0.00072,3.98224]
[1780552343289,55.63,63983.96,197.1,0.49021,0.00072,3.98224]
[1780552343930,55.63,63979.53,197.1,0.48703,0.00072,3.98106]
[1780552344937,55.62,63978.39,197.1,0.48621,0.00072,3.98072]
[1780552345139,55.62,63978.39,197.1,0.48621,0.00072,3.98072]
[1780552345416,55.62,63978.39,197.1,0.48621,0.00072,3.98072]
[1780552345945,55.61,63977.02,197.1,0.48523,0.00072,3.98028]
[1780552346952,55.61,63978.28,197.1,0.48613,0.00072,3.98068]
[1780552347464,55.61,63978.28,197.1,0.48613,0.00072,3.98068]
[1780552347469,55.61,63978.28,197.1,0.48613,0.00072,3.98068]
[1780552347959,55.6,63980.16,197.1,0.48748,0.00072,3.98124]
[1780552348966,55.6,63979.14,197.1,0.48674,0.00072,3.98094]
[1780552349330,55.6,63979.14,197.1,0.48674,0.00072,3.98094]
[1780552349537,55.6,63979.14,197.1,0.48674,0.00072,3.98094]
[1780552349973,55.59,63978.99,197.1,0.48663,0.00072,3.9809]
[1780552353085,55.58,63980.94,197.1,0.48797,0.00072,3.96586]
[1780552353902,55.58,63980.94,197.1,0.48797,0.00072,3.96586]
[1780552353905,55.58,63980.94,197.1,0.48797,0.00072,3.96586]
[1780552354001,55.57,63984.36,197.1,0.49044,0.00072,3.96674]
[1780552354158,55.57,63984.36,197.1,0.49044,0.00072,3.96674]
[1780552354549,55.57,63984.36,197.1,0.49044,0.00072,3.96674]
[1780552354913,55.57,63984.36,197.1,0.49044,0.00072,3.96674]
[1780552354985,55.57,63984.36,197.1,0.49044,0.00072,3.96674]
[1780552355288,55.57,63997.27,197.1,0.49975,0.00072,3.96868]
[1780552355407,55.57,63997.27,197.1,0.49975,0.00072,3.96868]
[1780552356018,55.57,63999.8,197.1,0.50158,0.00072,3.9688]
[1780552356137,55.57,63999.8,197.1,0.50158,0.00072,3.9688]
[1780552357031,55.56,64000.97,197.1,0.50242,0.00072,3.96883]
[1780552357091,55.56,64000.97,197.1,0.50242,0.00072,3.96883]
[1780552357240,55.56,64000.97,197.1,0.50242,0.00072,3.96883]
[1780552357245,55.56,64000.97,197.1,0.50242,0.00072,3.96883]
[1780552357825,55.56,64000.97,197.1,0.50242,0.00072,3.96883]
[1780552358038,55.56,64009.69,197.1,0.50872,0.00072,3.9685]
[1780552358229,55.56,64009.69,197.1,0.50872,0.00072,3.9685]
[1780552359045,55.55,64011.9,197.1,0.51031,0.00072,3.96826]
[1780552359643,55.55,64011.9,197.1,0.51031,0.00072,3.96826]
[1780552359806,55.55,64011.9,197.1,0.51031,0.00072,3.96826]
[1780552359825,55.55,64011.9,197.1,0.51031,0.00072,3.96826]
[1780552360052,55.55,64011.9,197.1,0.51031,0.00072,3.96826]
[1780552359845,55.55,64011.9,197.1,0.51031,0.00072,3.96826]
[1780552360067,55.55,64011.9,197.1,0.51031,0.00072,3.96826]
[1780552360296,55.55,64011.9,197.1,0.51031,0.00072,3.96826]
[1780552361022,55.55,63976.54,197.1,0.48479,0.00072,3.96451]
[1780552361087,55.55,63976.54,197.1,0.48479,0.00072,3.96451]
[1780552361268,55.55,63976.54,197.1,0.48479,0.00072,3.96451]
[1780552361946,55.55,63976.54,197.1,0.48479,0.00072,3.96451]
[1780552362047,55.54,64025.38,197.1,0.52003,0.00072,3.96541]
[1780552362813,55.54,64022.11,197.1,0.51768,0.00072,3.96632]
[1780552364078,55.54,64022.24,197.1,0.51777,0.00072,3.96629]
[1780552364090,55.54,64022.24,197.1,0.51777,0.00072,3.96629]
[1780552364106,55.54,64022.24,197.1,0.51777,0.00072,3.96629]
[1780552364458,55.54,64022.24,197.1,0.51777,0.00072,3.96629]
[1780552364967,55.54,64022.24,197.1,0.51777,0.00072,3.96629]
[1780552364973,55.54,64024.51,197.1,0.51941,0.00072,3.96567]
[1780552366048,55.54,64024.51,197.1,0.51941,0.00072,3.96567]
[1780552366051,55.54,64024.51,197.1,0.51941,0.00072,3.96567]
[1780552365860,55.53,64030.02,197.1,0.52338,0.00072,3.96389]
[1780552366719,55.53,64026.21,197.1,0.52064,0.00072,3.96516]
[1780552367479,55.53,64026.21,197.1,0.52064,0.00072,3.96516]
[1780552367842,55.53,64023.36,197.1,0.51858,0.00072,3.96599]
[1780552368093,55.53,64023.36,197.1,0.51858,0.00072,3.96599]
[1780552368122,55.53,64025.02,197.1,0.51978,0.00072,3.96552]
[1780552370136,55.52,64022.97,197.1,0.5183,0.00072,3.96609]
[1780552371143,55.52,64020.52,197.1,0.51654,0.00072,3.96671]
[1780552372085,55.52,64020.52,197.1,0.51654,0.00072,3.96671]
[1780552372092,55.52,64020.52,197.1,0.51654,0.00072,3.96671]
[1780552372150,55.52,64017.4,197.1,0.51429,0.00072,3.96738]
[1780552374257,55.51,64014.51,197.1,0.5122,0.00072,3.96789]
[1780552375780,55.5,64012.71,197.1,0.5109,0.00072,3.96815]
[1780552376086,55.5,64012.71,197.1,0.5109,0.00072,3.96815]
[1780552376413,55.5,64012.71,197.1,0.5109,0.00072,3.96815]
[1780552377025,55.5,64012.71,197.1,0.5109,0.00072,3.96815]
[1780552376514,55.5,64015.37,197.1,0.51282,0.00072,3.96775]
[1780552377402,55.5,64019.58,197.1,0.51586,0.00072,3.96692]
[1780552378342,55.5,64019.58,197.1,0.51586,0.00072,3.96692]
[1780552378344,55.5,64019.58,197.1,0.51586,0.00072,3.96692]
[1780552378835,55.5,64019.58,197.1,0.51586,0.00072,3.96692]
[1780552378874,55.5,64019.58,197.1,0.51586,0.00072,3.96692]
[1780552379036,55.5,64019.58,197.1,0.51586,0.00072,3.96692]
[1780552378892,55.5,64019.98,197.1,0.51615,0.00072,3.96683]
[1780552379092,55.5,64019.98,197.1,0.51615,0.00072,3.96683]
[1780552379202,55.5,64016.11,197.1,0.51336,0.00072,3.96762]
[1780552380091,55.5,64016.11,197.1,0.51336,0.00072,3.96762]
[1780552380396,55.5,64016.11,197.1,0.51336,0.00072,3.96762]
[1780552380398,55.5,64016.11,197.1,0.51336,0.00072,3.96762]
[1780552381052,55.5,64016.11,197.1,0.51336,0.00072,3.96762]
[1780552380735,55.49,64012.95,197.1,0.51108,0.00072,3.96812]
[1780552381090,55.49,64012.95,197.1,0.51108,0.00072,3.96812]
[1780552382028,55.49,64020.63,197.1,0.51662,0.00072,3.96668]
[1780552382491,55.49,64020.63,197.1,0.51662,0.00072,3.96668]
[1780552383045,55.49,64020.63,197.1,0.51662,0.00072,3.96668]
[1780552382506,55.49,64025.53,197.1,0.52016,0.00072,3.96536]
[1780552383249,55.49,64024.69,197.1,0.51955,0.00072,3.96561]
[1780552384542,55.49,64024.69,197.1,0.51955,0.00072,3.96561]
[1780552384584,55.48,64026.78,197.1,0.52106,0.00072,3.96497]
[1780552385951,55.48,64026.78,197.1,0.52106,0.00072,3.96497]
[1780552386084,55.48,64026.78,197.1,0.52106,0.00072,3.96497]
[1780552386090,55.48,64026.78,197.1,0.52106,0.00072,3.96497]
[1780552386150,55.48,64027.2,197.1,0.52137,0.00072,3.96484]
[1780552386961,55.48,64027.2,197.1,0.52137,0.00072,3.96484]
[1780552387087,55.48,64027.2,197.1,0.52137,0.00072,3.96484]
[1780552386985,55.48,64039.74,197.1,0.53041,0.00072,3.95977]
[1780552387904,55.48,64039.74,197.1,0.53041,0.00072,3.95977]
[1780552387965,55.48,64039.74,197.1,0.53041,0.00072,3.95977]
[1780552388031,55.47,64043.4,197.1,0.53305,0.00072,3.9579]
[1780552388221,55.47,64043.4,197.1,0.53305,0.00072,3.9579]
[1780552388666,55.47,64043.4,197.1,0.53305,0.00072,3.9579]
[1780552388696,55.47,64043.4,197.1,0.53305,0.00072,3.9579]
[1780552388703,55.47,64043.4,197.1,0.53305,0.00072,3.9579]
[1780552389085,55.47,64043.4,197.1,0.53305,0.00072,3.9579]
[1780552389087,55.47,64043.4,197.1,0.53305,0.00072,3.9579]
[1780552388891,55.47,64034.98,197.1,0.52698,0.00072,3.96193]
[1780552389473,55.47,64034.98,197.1,0.52698,0.00072,3.96193]
[1780552389574,55.47,64026.59,197.1,0.52093,0.00072,3.96503]
[1780552390096,55.47,64026.59,197.1,0.52093,0.00072,3.96503]
[1780552390684,55.47,64026.59,197.1,0.52093,0.00072,3.96503]
[1780552390818,55.47,64026.59,197.1,0.52093,0.00072,3.96503]
[1780552390821,55.47,64026.59,197.1,0.52093,0.00072,3.96503]
[1780552390828,55.47,64026.59,197.1,0.52093,0.00072,3.96503]
[1780552391815,55.46,64026.46,197.1,0.52084,0.00072,3.96507]
[1780552391820,55.46,64026.46,197.1,0.52084,0.00072,3.96507]
[1780552391917,55.46,64024.14,197.1,0.51916,0.00072,3.96576]
[1780552392726,55.46,64024.14,197.1,0.51916,0.00072,3.96576]
[1780552392838,55.46,64022.86,197.1,0.51824,0.00072,3.96611]
[1780552393454,55.46,64022.86,197.1,0.51824,0.00072,3.96611]
[1780552393457,55.46,64022.86,197.1,0.51824,0.00072,3.96611]
[1780552393458,55.46,64022.86,197.1,0.51824,0.00072,3.96611]
[1780552393583,55.46,64022.86,197.1,0.51824,0.00072,3.96611]
[1780552393974,55.46,64022.86,197.1,0.51824,0.00072,3.96611]
[1780552394785,55.45,64022.82,197.1,0.51821,0.00072,3.96612]
[1780552394886,55.45,64025.63,197.1,0.52024,0.00072,3.96532]
[1780552395312,55.45,64025.63,197.1,0.52024,0.00072,3.96532]
[1780552395315,55.45,64025.63,197.1,0.52024,0.00072,3.96532]
[1780552395346,55.45,64025.63,197.1,0.52024,0.00072,3.96532]
[1780552396084,55.45,64027.26,197.1,0.52142,0.00072,3.96481]
[1780552396930,55.44,64030.87,197.1,0.52403,0.00072,3.96356]
[1780552397818,55.44,64030.87,197.1,0.52403,0.00072,3.96356]
[1780552397980,55.44,64030.87,197.1,0.52403,0.00072,3.96356]
[1780552398175,55.44,64031.09,197.1,0.52419,0.00072,3.96347]
[1780552398191,55.44,64031.09,197.1,0.52419,0.00072,3.96347]
[1780552398231,55.44,64031.09,197.1,0.52419,0.00072,3.96347]
[1780552398874,55.44,64031.09,197.1,0.52419,0.00072,3.96347]
[1780552398946,55.43,64037.47,197.1,0.52879,0.00072,3.96082]
[1780552399130,55.43,64037.47,197.1,0.52879,0.00072,3.96082]
[1780552399361,55.43,64036.52,197.1,0.52811,0.00072,3.96125]
[1780552401056,55.43,64038.62,197.1,0.52962,0.00072,3.96029]
[1780552401376,55.43,64037.82,197.1,0.52905,0.00072,3.96066]
[1780552402213,55.43,64037.82,197.1,0.52905,0.00072,3.96066]
[1780552402217,55.43,64037.82,197.1,0.52905,0.00072,3.96066]
[1780552402258,55.43,64037.82,197.1,0.52905,0.00072,3.96066]
[1780552402984,55.43,64037.82,197.1,0.52905,0.00072,3.96066]
[1780552403086,55.43,64037.82,197.1,0.52905,0.00072,3.96066]
[1780552402988,55.42,64035.87,197.1,0.52764,0.00072,3.96153]
[1780552403390,55.42,64034.35,197.1,0.52655,0.00072,3.96218]
[1780552404844,55.42,64034.35,197.1,0.52655,0.00072,3.96218]
[1780552404939,55.41,64033.8,197.1,0.52615,0.00072,3.96241]
[1780552405136,55.41,64033.8,197.1,0.52615,0.00072,3.96241]
[1780552405470,55.41,64033.8,197.1,0.52615,0.00072,3.96241]
[1780552406163,55.41,64033.33,197.1,0.52581,0.00072,3.9626]
[1780552406411,55.41,64034.75,197.1,0.52684,0.00072,3.96201]
[1780552407418,55.4,64035.8,197.1,0.5276,0.00072,3.96156]
[1780552408844,55.4,64035.8,197.1,0.5276,0.00072,3.96156]
[1780552409106,55.39,64031.21,197.1,0.52429,0.00072,3.96342]
[1780552409432,55.39,64029.79,197.1,0.52327,0.00072,3.96394]
[1780552410442,55.39,63983.5,197.1,0.48977,0.00072,3.96652]
[1780552411446,55.38,64029.45,197.1,0.5231,0.00073,3.94838]
[1780552412466,55.38,64029.45,197.1,0.5231,0.00073,3.94838]
[1780552412850,55.38,64029.45,197.1,0.5231,0.00073,3.94838]
[1780552412923,55.38,64029.45,197.1,0.5231,0.00073,3.94838]
[1780552413111,55.38,64027.19,197.1,0.52146,0.00073,3.94914]
[1780552413460,55.38,64033.23,197.1,0.52584,0.00073,3.94694]
[1780552414467,55.37,64034.09,197.1,0.52647,0.00073,3.94659]
[1780552417086,55.37,64034.21,197.1,0.52656,0.00073,3.94653]
[1780552417488,55.37,64033.64,197.1,0.52615,0.00073,3.94677]
[1780552418216,55.37,64033.64,197.1,0.52615,0.00073,3.94677]
[1780552418384,55.37,64033.64,197.1,0.52615,0.00073,3.94677]
[1780552418606,55.37,64033.64,197.1,0.52615,0.00073,3.94677]
[1780552418708,55.36,64040.2,197.1,0.5309,0.00072,3.9438]
[1780552419502,55.36,64037.27,197.1,0.52878,0.00072,3.9452]
[1780552420768,55.36,64037.27,197.1,0.52878,0.00072,3.9452]
[1780552421001,55.36,64037.27,197.1,0.52878,0.00072,3.9452]
[1780552421058,55.36,64037.27,197.1,0.52878,0.00072,3.9452]
[1780552421116,55.36,64037.27,197.1,0.52878,0.00072,3.9452]
[1780552421048,55.36,64038.64,197.1,0.52977,0.00072,3.94455]
[1780552421254,55.36,64038.64,197.1,0.52977,0.00072,3.94455]
[1780552421297,55.36,64038.64,197.1,0.52977,0.00072,3.94455]
[1780552421516,55.36,64027.02,197.1,0.52135,0.00073,3.9492]
[1780552422885,55.35,64025.47,197.1,0.52022,0.00073,3.94968]
[1780552423221,55.35,64025.47,197.1,0.52022,0.00073,3.94968]
[1780552423232,55.35,64025.47,197.1,0.52022,0.00073,3.94968]
[1780552423314,55.35,64025.47,197.1,0.52022,0.00073,3.94968]
[1780552423415,55.35,64025.47,197.1,0.52022,0.00073,3.94968]
[1780552424108,55.35,64027.09,197.1,0.5214,0.00073,3.94917]
[1780552424537,55.35,64028.05,197.1,0.5221,0.00073,3.94885]
[1780552425859,55.35,64028.05,197.1,0.5221,0.00073,3.94885]
[1780552426360,55.34,64028.72,197.1,0.52259,0.00073,3.94862]
[1780552426875,55.34,64028.72,197.1,0.52259,0.00073,3.94862]
[1780552426986,55.34,64028.72,197.1,0.52259,0.00073,3.94862]
[1780552427085,55.34,64028.72,197.1,0.52259,0.00073,3.94862]
[1780552427050,55.34,64029.39,197.1,0.52307,0.00073,3.94839]
[1780552428021,55.33,64021.98,197.1,0.51769,0.00073,3.95066]
[1780552428565,55.33,64020.98,197.1,0.51697,0.00073,3.95091]
[1780552429899,55.33,64020.98,197.1,0.51697,0.00073,3.95091]
[1780552430038,55.32,64016.42,197.1,0.51365,0.00073,3.95189]
[1780552430271,55.32,64016.42,197.1,0.51365,0.00073,3.95189]
[1780552430468,55.32,64016.42,197.1,0.51365,0.00073,3.95189]
[1780552430583,55.32,64016.42,197.1,0.51365,0.00073,3.95189]
[1780552430790,55.32,64016.42,197.1,0.51365,0.00073,3.95189]
[1780552430820,55.32,64016.42,197.1,0.51365,0.00073,3.95189]
[1780552430830,55.32,64016.42,197.1,0.51365,0.00073,3.95189]
[1780552431085,55.32,64016.42,197.1,0.51365,0.00073,3.95189]
[1780552430890,55.32,64010.98,197.1,0.5097,0.00073,3.9527]
[1780552431586,55.32,64004.26,197.1,0.50481,0.00073,3.95317]
[1780552432593,55.32,64005.52,197.1,0.50573,0.00073,3.95312]
[1780552433963,55.31,64002.87,197.1,0.5038,0.00073,3.95319]
[1780552434607,55.31,64004.23,197.1,0.50479,0.00073,3.95317]
[1780552436370,55.31,64003.75,197.1,0.50444,0.00073,3.95318]
[1780552436459,55.31,64003.75,197.1,0.50444,0.00073,3.95318]
[1780552436499,55.31,64003.75,197.1,0.50444,0.00073,3.95318]
[1780552437085,55.31,64003.75,197.1,0.50444,0.00073,3.95318]
[1780552436917,55.3,63997.92,197.1,0.50019,0.00073,3.95306]
[1780552437640,55.3,63998.3,197.1,0.50047,0.00073,3.95308]
[1780552439036,55.3,63998.3,197.1,0.50047,0.00073,3.95308]
[1780552439137,55.29,63994.84,197.1,0.49795,0.00073,3.95282]
[1780552442681,55.28,63996.59,197.1,0.49922,0.00073,3.95297]
[1780552443347,55.28,63996.59,197.1,0.49922,0.00073,3.95297]
[1780552444151,55.27,63994.95,197.1,0.49803,0.00073,3.95283]
[1780552444876,55.26,63991.44,197.1,0.49547,0.00073,3.95241]
[1780552446418,55.26,63992.2,197.1,0.49602,0.00073,3.95251]
[1780552446613,55.26,63992.2,197.1,0.49602,0.00073,3.95251]
[1780552446684,55.26,63992.2,197.1,0.49602,0.00073,3.95251]
[1780552446938,55.26,63992.2,197.1,0.49602,0.00073,3.95251]
[1780552446981,55.26,63992.2,197.1,0.49602,0.00073,3.95251]
[1780552447059,55.26,63992.2,197.1,0.49602,0.00073,3.95251]
[1780552447136,55.26,63985.19,197.1,0.49092,0.00073,3.95125]
[1780552447542,55.26,63985.19,197.1,0.49092,0.00073,3.95125]
[1780552447616,55.26,63985.19,197.1,0.49092,0.00073,3.95125]
[1780552447627,55.26,63985.19,197.1,0.49092,0.00073,3.95125]
[1780552447770,55.26,63985.19,197.1,0.49092,0.00073,3.95125]
[1780552447782,55.26,63985.19,197.1,0.49092,0.00073,3.95125]
[1780552448074,55.26,63985.19,197.1,0.49092,0.00073,3.95125]
[1780552447887,55.25,63971.97,197.1,0.48128,0.00073,3.94711]
[1780552448192,55.25,63971.97,197.1,0.48128,0.00073,3.94711]
[1780552448473,55.25,63971.97,197.1,0.48128,0.00073,3.94711]
[1780552449085,55.25,63971.97,197.1,0.48128,0.00073,3.94711]
[1780552449088,55.25,63971.97,197.1,0.48128,0.00073,3.94711]
[1780552448793,55.25,63970.74,197.1,0.48039,0.00073,3.94661]
[1780552449730,55.24,63971.79,197.1,0.48115,0.00073,3.94704]
[1780552450958,55.24,63974.47,197.1,0.4831,0.00073,3.94807]
[1780552452438,55.24,63974.22,197.1,0.48292,0.00073,3.94797]
[1780552453088,55.24,63974.22,197.1,0.48292,0.00073,3.94797]
[1780552453115,55.24,63974.22,197.1,0.48292,0.00073,3.94797]
[1780552452751,55.24,63969.67,197.1,0.4796,0.00073,3.94615]
[1780552453757,55.23,63966.83,197.1,0.47753,0.00073,3.94487]
[1780552455005,55.23,63971.66,197.1,0.48105,0.00073,3.94698]
[1780552455689,55.23,63971.66,197.1,0.48105,0.00073,3.94698]
[1780552456041,55.22,63968.65,197.1,0.47885,0.00073,3.9457]
[1780552457045,55.22,63969.96,197.1,0.47981,0.00073,3.94627]
[1780552457786,55.22,63965.62,197.1,0.47664,0.00073,3.94429]
[1780552458382,55.22,63965.62,197.1,0.47664,0.00073,3.94429]
[1780552458567,55.22,63965.62,197.1,0.47664,0.00073,3.94429]
[1780552458571,55.22,63965.62,197.1,0.47664,0.00073,3.94429]
[1780552459060,55.22,63965.62,197.1,0.47664,0.00073,3.94429]
[1780552459141,55.22,63965.62,197.1,0.47664,0.00073,3.94429]
[1780552458793,55.21,63964.77,197.1,0.47602,0.00073,3.94388]
[1780552459192,55.21,63964.77,197.1,0.47602,0.00073,3.94388]
[1780552460042,55.21,63964.77,197.1,0.47602,0.00073,3.94388]
[1780552460053,55.21,63958.26,197.1,0.47128,0.00073,3.94037]
[1780552460729,55.21,63958.26,197.1,0.47128,0.00073,3.94037]
[1780552460741,55.21,63958.26,197.1,0.47128,0.00073,3.94037]
[1780552460781,55.21,63958.26,197.1,0.47128,0.00073,3.94037]
[1780552461029,55.2,63919.18,197.1,0.44292,0.00072,3.90772]
[1780552461212,55.2,63919.18,197.1,0.44292,0.00072,3.90772]
[1780552461816,55.2,63969.5,197.1,0.47946,0.00073,3.94607]
[1780552462202,55.2,63969.5,197.1,0.47946,0.00073,3.94607]
[1780552462527,55.2,63969.5,197.1,0.47946,0.00073,3.94607]
[1780552463114,55.2,63969.5,197.1,0.47946,0.00073,3.94607]
[1780552462823,55.2,63968.36,197.1,0.47863,0.00073,3.94557]
[1780552463706,55.2,63968.36,197.1,0.47863,0.00073,3.94557]
[1780552464372,55.19,63968.49,197.1,0.47872,0.00073,3.94562]
[1780552465085,55.19,63968.49,197.1,0.47872,0.00073,3.94562]
[1780552465108,55.19,63967.41,197.1,0.47794,0.00073,3.94513]
[1780552465524,55.19,63967.41,197.1,0.47794,0.00073,3.94513]
[1780552465739,55.19,63967.41,197.1,0.47794,0.00073,3.94513]
[1780552465844,55.18,63975.94,197.1,0.48415,0.00073,3.94858]
[1780552466851,55.18,63977.22,197.1,0.48508,0.00073,3.94902]
[1780552469232,55.18,63977.62,197.1,0.48537,0.00073,3.94915]
[1780552469997,55.18,63977.62,197.1,0.48537,0.00073,3.94915]
[1780552470086,55.18,63977.62,197.1,0.48537,0.00073,3.94915]
[1780552470099,55.17,63980.8,197.1,0.48769,0.00073,3.95012]
[1780552470983,55.17,63985.86,197.1,0.49138,0.00073,3.95139]
[1780552471886,55.17,63986.12,197.1,0.49153,0.00073,3.93573]
[1780552472198,55.17,63986.12,197.1,0.49153,0.00073,3.93573]
[1780552472619,55.17,63986.12,197.1,0.49153,0.00073,3.93573]
[1780552472780,55.17,63986.12,197.1,0.49153,0.00073,3.93573]
[1780552473085,55.17,63986.12,197.1,0.49153,0.00073,3.93573]
[1780552473113,55.16,63984.02,197.1,0.48999,0.00073,3.93525]
[1780552473900,55.16,63980.94,197.1,0.48773,0.00073,3.93444]
[1780552474930,55.16,63980.94,197.1,0.48773,0.00073,3.93444]
[1780552475021,55.16,63976.37,197.1,0.48438,0.00073,3.933]
[1780552478935,55.15,63979.26,197.1,0.4865,0.00073,3.93394]
[1780552479668,55.15,63979.26,197.1,0.4865,0.00073,3.93394]
[1780552479673,55.15,63979.26,197.1,0.4865,0.00073,3.93394]
[1780552479942,55.15,63980.99,197.1,0.48776,0.00073,3.93445]
[1780552480949,55.14,63984.97,197.1,0.49068,0.00073,3.93547]
[1780552482963,55.13,63986.09,197.1,0.4915,0.00073,3.93572]
[1780552484213,55.13,63985.54,197.1,0.49109,0.00073,3.9356]
[1780552484852,55.13,63985.54,197.1,0.49109,0.00073,3.9356]
[1780552485085,55.13,63985.54,197.1,0.49109,0.00073,3.9356]
[1780552485179,55.13,63985.54,197.1,0.49109,0.00073,3.9356]
[1780552485161,55.12,63971.26,197.1,0.48062,0.00073,3.93106]
[1780552485387,55.12,63971.26,197.1,0.48062,0.00073,3.93106]
[1780552486185,55.12,63961.45,197.1,0.47344,0.00073,3.92637]
[1780552486994,55.12,63964.29,197.1,0.47552,0.00073,3.92786]
[1780552490015,55.07,63962.56,197.1,0.47422,0.00073,3.92695]
[1780552490669,55.07,63962.56,197.1,0.47422,0.00073,3.92695]
[1780552490672,55.07,63962.56,197.1,0.47422,0.00073,3.92695]
[1780552491126,55.07,63967.16,197.1,0.47759,0.00073,3.92924]
[1780552492169,55.07,63967.16,197.1,0.47759,0.00073,3.92924]
[1780552492029,55.06,63974.48,197.1,0.48296,0.00073,3.93231]
[1780552492976,55.06,63974.48,197.1,0.48296,0.00073,3.93231]
[1780552493170,55.06,63974.48,197.1,0.48296,0.00073,3.93231]
[1780552493522,55.06,63974.73,197.1,0.48314,0.00073,3.9324]
[1780552494043,55.05,63973.37,197.1,0.48214,0.00073,3.93189]
[1780552495429,55.05,63973.27,197.1,0.48207,0.00073,3.93185]
[1780552495435,55.05,63973.27,197.1,0.48207,0.00073,3.93185]
[1780552495458,55.05,63973.27,197.1,0.48207,0.00073,3.93185]
[1780552495505,55.05,63973.27,197.1,0.48207,0.00073,3.93185]
[1780552495620,55.05,63973.27,197.1,0.48207,0.00073,3.93185]
[1780552495702,55.05,63973.27,197.1,0.48207,0.00073,3.93185]
[1780552495981,55.05,63973.27,197.1,0.48207,0.00073,3.93185]
[1780552496060,55.05,63989.37,197.1,0.49389,0.00073,3.93635]
[1780552496375,55.05,63989.37,197.1,0.49389,0.00073,3.93635]
[1780552497016,55.05,63989.37,197.1,0.49389,0.00073,3.93635]
[1780552497086,55.05,63989.37,197.1,0.49389,0.00073,3.93635]
[1780552497118,55.04,63995.03,197.1,0.49804,0.00073,3.93712]
[1780552497546,55.04,63995.03,197.1,0.49804,0.00073,3.93712]
[1780552497659,55.04,63995.03,197.1,0.49804,0.00073,3.93712]
[1780552497672,55.04,63995.03,197.1,0.49804,0.00073,3.93712]
[1780552498072,55.04,64000.93,197.1,0.50238,0.00073,3.93746]
[1780552498742,55.04,64000.93,197.1,0.50238,0.00073,3.93746]
[1780552498808,55.04,64000.93,197.1,0.50238,0.00073,3.93746]
[1780552499091,55.04,64000.93,197.1,0.50238,0.00073,3.93746]
[1780552499097,55.04,64000.93,197.1,0.50238,0.00073,3.93746]
[1780552499105,55.04,64007.25,197.1,0.50702,0.00073,3.93731]
[1780552500100,55.04,64007.25,197.1,0.50702,0.00073,3.93731]
[1780552500176,55.04,64007.25,197.1,0.50702,0.00073,3.93731]
[1780552500139,55.03,64019.95,197.1,0.51634,0.00073,3.93539]
[1780552500579,55.03,64019.95,197.1,0.51634,0.00073,3.93539]
[1780552500857,55.03,64019.95,197.1,0.51634,0.00073,3.93539]
[1780552500915,55.03,64019.95,197.1,0.51634,0.00073,3.93539]
[1780552501159,55.03,64019.95,197.1,0.51634,0.00073,3.93539]
[1780552501191,55.03,64019.95,197.1,0.51634,0.00073,3.93539]
[1780552501705,55.03,64020.01,197.1,0.51638,0.00073,3.93538]
[1780552502034,55.03,64020.01,197.1,0.51638,0.00073,3.93538]
[1780552502048,55.03,64020.01,197.1,0.51638,0.00073,3.93538]
[1780552502367,55.02,64020.65,197.1,0.51686,0.00073,3.93523]
[1780552503019,55.02,64020.65,197.1,0.51686,0.00073,3.93523]
[1780552503107,55.02,64019.44,197.1,0.51597,0.00073,3.93551]
[1780552503311,55.02,64019.44,197.1,0.51597,0.00073,3.93551]
[1780552503871,55.02,64019.44,197.1,0.51597,0.00073,3.93551]
[1780552503893,55.02,64019.44,197.1,0.51597,0.00073,3.93551]
[1780552503932,55.02,64019.44,197.1,0.51597,0.00073,3.93551]
[1780552503948,55.02,64019.44,197.1,0.51597,0.00073,3.93551]
[1780552504069,55.02,64019.44,197.1,0.51597,0.00073,3.93551]
[1780552504085,55.02,64019.44,197.1,0.51597,0.00073,3.93551]
[1780552504192,55.02,64019.44,197.1,0.51597,0.00073,3.93551]
[1780552504187,55.01,64015.8,197.1,0.5133,0.00073,3.93626]
[1780552504434,55.01,64015.8,197.1,0.5133,0.00073,3.93626]
[1780552505142,55.01,64005.78,197.1,0.50594,0.00073,3.93739]
[1780552505530,55.01,64005.78,197.1,0.50594,0.00073,3.93739]
[1780552506001,55.01,64005.78,197.1,0.50594,0.00073,3.93739]
[1780552507156,55.0,64003.0,197.1,0.5039,0.00073,3.93747]
[1780552507981,55.0,64003.0,197.1,0.5039,0.00073,3.93747]
[1780552508028,55.0,64003.0,197.1,0.5039,0.00073,3.93747]
[1780552508081,55.0,64003.0,197.1,0.5039,0.00073,3.93747]
[1780552508090,55.0,64003.0,197.1,0.5039,0.00073,3.93747]
[1780552508120,55.0,64003.0,197.1,0.5039,0.00073,3.93747]
[1780552508257,55.0,64000.6,197.1,0.50213,0.00073,3.93745]
[1780552508324,55.0,64000.6,197.1,0.50213,0.00073,3.93745]
[1780552508374,55.0,64000.6,197.1,0.50213,0.00073,3.93745]
[1780552508407,55.0,64000.6,197.1,0.50213,0.00073,3.93745]
[1780552508470,55.0,64000.6,197.1,0.50213,0.00073,3.93745]
[1780552508667,55.0,64000.6,197.1,0.50213,0.00073,3.93745]
[1780552508853,55.0,64000.6,197.1,0.50213,0.00073,3.93745]
[1780552509195,55.0,64000.6,197.1,0.50213,0.00073,3.93745]
[1780552509170,55.0,63979.84,197.1,0.48688,0.00073,3.9341]
[1780552509555,55.0,63979.84,197.1,0.48688,0.00073,3.9341]
[1780552510177,54.99,63927.5,197.1,0.44852,0.00073,3.90022]
[1780552510813,54.99,63927.5,197.1,0.44852,0.00073,3.90022]
[1780552511088,54.99,63927.5,197.1,0.44852,0.00073,3.90022]
[1780552511184,54.99,63941.97,197.1,0.45909,0.00073,3.9132]
[1780552512191,54.99,63941.4,197.1,0.45867,0.00073,3.91274]
[1780552513000,54.99,63941.4,197.1,0.45867,0.00073,3.91274]
[1780552513198,54.98,63939.99,197.1,0.45763,0.00073,3.91158]
[1780552513623,54.98,63939.99,197.1,0.45763,0.00073,3.91158]
[1780552514205,54.98,63940.19,197.1,0.45778,0.00073,3.91174]
[1780552514771,54.98,63940.19,197.1,0.45778,0.00073,3.91174]
[1780552514807,54.98,63940.19,197.1,0.45778,0.00073,3.91174]
[1780552514888,54.98,63940.19,197.1,0.45778,0.00073,3.91174]
[1780552515212,54.97,63947.84,197.1,0.46337,0.00073,3.91767]
[1780552515268,54.97,63947.84,197.1,0.46337,0.00073,3.91767]
[1780552515276,54.97,63947.84,197.1,0.46337,0.00073,3.91767]
[1780552515404,54.97,63947.84,197.1,0.46337,0.00073,3.91767]
[1780552515411,54.97,63947.84,197.1,0.46337,0.00073,3.91767]
[1780552515430,54.97,63947.84,197.1,0.46337,0.00073,3.91767]
[1780552515619,54.97,63947.84,197.1,0.46337,0.00073,3.91767]
[1780552516230,54.97,63947.84,197.1,0.46337,0.00073,3.91767]
[1780552516233,54.97,63948.81,197.1,0.46408,0.00073,3.91836]
[1780552516330,54.97,63948.81,197.1,0.46408,0.00073,3.91836]
[1780552517226,54.96,63948.96,197.1,0.46419,0.00073,3.91847]
[1780552517702,54.96,63948.96,197.1,0.46419,0.00073,3.91847]
[1780552518233,54.96,63948.52,197.1,0.46386,0.00073,3.91815]
[1780552519699,54.95,63948.52,197.1,0.46386,0.00073,3.91815]
[1780552519800,54.95,63950.52,197.1,0.46532,0.00073,3.91955]
[1780552520959,54.94,63954.62,197.1,0.46833,0.00073,3.92227]
[1780552521852,54.94,63954.62,197.1,0.46833,0.00073,3.92227]
[1780552523026,54.94,63954.77,197.1,0.46843,0.00073,3.92236]
[1780552524791,54.93,63954.58,197.1,0.46829,0.00073,3.92224]
[1780552525225,54.92,63950.42,197.1,0.46523,0.00073,3.91947]
[1780552525806,54.92,63950.42,197.1,0.46523,0.00073,3.91947]
[1780552526042,54.92,63950.42,197.1,0.46523,0.00073,3.91947]
[1780552526064,54.92,63950.42,197.1,0.46523,0.00073,3.91947]
[1780552526088,54.92,63950.42,197.1,0.46523,0.00073,3.91947]
[1780552526147,54.92,63948.71,197.1,0.46398,0.00073,3.91826]
[1780552526452,54.92,63948.71,197.1,0.46398,0.00073,3.91826]
[1780552527085,54.92,63948.71,197.1,0.46398,0.00073,3.91826]
[1780552527228,54.91,63955.03,197.1,0.46861,0.00073,3.92252]
[1780552527959,54.91,63955.03,197.1,0.46861,0.00073,3.92252]
[1780552528030,54.91,63951.78,197.1,0.46622,0.00073,3.92039]
[1780552528713,54.91,63951.78,197.1,0.46622,0.00073,3.92039]
[1780552528905,54.91,63950.64,197.1,0.46538,0.00073,3.91961]
[1780552530609,54.9,63949.7,197.1,0.46468,0.00073,3.91895]
[1780552531911,54.89,63949.75,197.1,0.46456,0.00074,3.90314]
[1780552533116,54.89,63949.75,197.1,0.46456,0.00074,3.90314]
[1780552533218,54.88,63948.28,197.1,0.46347,0.00074,3.90208]
[1780552534038,54.88,63948.28,197.1,0.46347,0.00074,3.90208]
[1780552534088,54.88,63948.28,197.1,0.46347,0.00074,3.90208]
[1780552534178,54.88,63947.54,197.1,0.46292,0.00074,3.90154]
[1780552534443,54.88,63947.54,197.1,0.46292,0.00074,3.90154]
[1780552534844,54.88,63947.54,197.1,0.46292,0.00074,3.90154]
[1780552534866,54.88,63947.54,197.1,0.46292,0.00074,3.90154]
[1780552534873,54.88,63947.54,197.1,0.46292,0.00074,3.90154]
[1780552534902,54.88,63947.54,197.1,0.46292,0.00074,3.90154]
[1780552534907,54.88,63947.54,197.1,0.46292,0.00074,3.90154]
[1780552535161,54.88,63947.54,197.1,0.46292,0.00074,3.90154]
[1780552535263,54.87,63945.4,197.1,0.46134,0.00074,3.89993]
[1780552536251,54.87,63945.4,197.1,0.46134,0.00074,3.89993]
[1780552535983,54.87,63949.55,197.1,0.4644,0.00074,3.90298]
[1780552536937,54.87,63949.55,197.1,0.4644,0.00074,3.90298]
[1780552536959,54.86,63951.81,197.1,0.46606,0.00074,3.90455]
[1780552538085,54.86,63951.81,197.1,0.46606,0.00074,3.90455]
[1780552538187,54.86,63954.09,197.1,0.46774,0.00074,3.90606]
[1780552538643,54.86,63954.09,197.1,0.46774,0.00074,3.90606]
[1780552538721,54.86,63954.09,197.1,0.46774,0.00074,3.90606]
[1780552538732,54.86,63954.09,197.1,0.46774,0.00074,3.90606]
[1780552538845,54.85,63953.59,197.1,0.46737,0.00074,3.90573]
[1780552539385,54.85,63956.01,197.1,0.46915,0.00074,3.90727]
[1780552541088,54.85,63956.01,197.1,0.46915,0.00074,3.90727]
[1780552542109,54.84,63956.73,197.1,0.46968,0.00074,3.90771]
[1780552542208,54.84,63958.02,197.1,0.47063,0.00074,3.90849]
[1780552542795,54.84,63958.02,197.1,0.47063,0.00074,3.90849]
[1780552542897,54.83,63959.74,197.1,0.4719,0.00074,3.90949]
[1780552544186,54.83,63959.74,197.1,0.4719,0.00074,3.90949]
[1780552544200,54.83,63959.74,197.1,0.4719,0.00074,3.90949]
[1780552544219,54.83,63959.74,197.1,0.4719,0.00074,3.90949]
[1780552544195,54.83,63960.68,197.1,0.47259,0.00074,3.91002]
[1780552544431,54.83,63960.68,197.1,0.47259,0.00074,3.91002]
[1780552544476,54.83,63960.68,197.1,0.47259,0.00074,3.91002]
[1780552544493,54.83,63960.68,197.1,0.47259,0.00074,3.91002]
[1780552544545,54.83,63960.68,197.1,0.47259,0.00074,3.91002]
[1780552544735,54.83,63960.68,197.1,0.47259,0.00074,3.91002]
[1780552544852,54.83,63960.68,197.1,0.47259,0.00074,3.91002]
[1780552544953,54.82,63959.09,197.1,0.47141,0.00074,3.90911]
[1780552545847,54.82,63959.09,197.1,0.47141,0.00074,3.90911]
[1780552545850,54.82,63959.09,197.1,0.47141,0.00074,3.90911]
[1780552545947,54.82,63955.75,197.1,0.46894,0.00074,3.90709]
[1780552547179,54.81,63953.78,197.1,0.46748,0.00074,3.90583]
[1780552547419,54.81,63953.78,197.1,0.46748,0.00074,3.90583]
[1780552547436,54.81,63953.78,197.1,0.46748,0.00074,3.90583]
[1780552547441,54.81,63956.59,197.1,0.46956,0.00074,3.90761]
[1780552548940,54.81,63956.59,197.1,0.46956,0.00074,3.90761]
[1780552550462,54.8,63960.56,197.1,0.47248,0.00074,3.90994]
[1780552551760,54.8,63960.56,197.1,0.47248,0.00074,3.90994]
[1780552551767,54.8,63960.56,197.1,0.47248,0.00074,3.90994]
[1780552553215,54.79,63963.28,197.1,0.47449,0.00074,3.91142]
[1780552553723,54.79,63966.48,197.1,0.47685,0.00074,3.91304]
[1780552555288,54.78,63966.38,197.1,0.47678,0.00074,3.91299]
[1780552556234,54.78,63967.93,197.1,0.47792,0.00074,3.91372]
[1780552557199,54.78,63967.93,197.1,0.47792,0.00074,3.91372]
[1780552557205,54.78,63967.93,197.1,0.47792,0.00074,3.91372]
[1780552557299,54.78,63967.76,197.1,0.4778,0.00074,3.91364]
[1780552558174,54.78,63970.32,197.1,0.47969,0.00074,3.91479]
[1780552559277,54.78,63970.32,197.1,0.47969,0.00074,3.91479]
[1780552560065,54.77,63967.94,197.1,0.47793,0.00074,3.91372]
[1780552560533,54.77,63966.55,197.1,0.4769,0.00074,3.91307]
[1780552561704,54.77,63966.55,197.1,0.4769,0.00074,3.91307]
[1780552561706,54.77,63966.55,197.1,0.4769,0.00074,3.91307]
[1780552561745,54.77,63966.19,197.1,0.47663,0.00074,3.91289]
[1780552564811,54.76,63966.6,197.1,0.47693,0.00074,3.91309]
[1780552564903,54.76,63964.49,197.1,0.47537,0.00074,3.91204]
[1780552565488,54.76,63964.49,197.1,0.47537,0.00074,3.91204]
[1780552565618,54.76,63964.49,197.1,0.47537,0.00074,3.91204]
[1780552565624,54.76,63964.49,197.1,0.47537,0.00074,3.91204]
[1780552568274,54.75,63965.04,197.1,0.47577,0.00074,3.91232]
[1780552568530,54.75,63964.42,197.1,0.47531,0.00074,3.912]
[1780552568841,54.75,63964.42,197.1,0.47531,0.00074,3.912]
[1780552568863,54.75,63964.42,197.1,0.47531,0.00074,3.912]
[1780552569085,54.75,63964.42,197.1,0.47531,0.00074,3.912]
[1780552569186,54.74,63960.46,197.1,0.47237,0.00074,3.90987]
[1780552569748,54.74,63955.44,197.1,0.46866,0.00074,3.90686]
[1780552571095,54.73,63951.92,197.1,0.46605,0.00074,3.90454]
[1780552572232,54.73,63951.92,197.1,0.46605,0.00074,3.90454]
[1780552572396,54.72,63951.34,197.1,0.46562,0.00074,3.90414]
[1780552572807,54.72,63958.23,197.1,0.47071,0.00074,3.90857]
[1780552573450,54.72,63958.23,197.1,0.47071,0.00074,3.90857]
[1780552573480,54.72,63958.23,197.1,0.47071,0.00074,3.90857]
[1780552573744,54.71,63953.77,197.1,0.46741,0.00074,3.90577]
[1780552575134,54.7,63954.82,197.1,0.46818,0.00074,3.90645]
[1780552576079,54.7,63952.29,197.1,0.4663,0.00074,3.90478]
[1780552578609,54.69,63952.54,197.1,0.46649,0.00074,3.90494]
[1780552578613,54.69,63952.54,197.1,0.46649,0.00074,3.90494]
[1780552580452,54.67,63951.7,197.1,0.46585,0.00074,3.90437]
[1780552580921,54.67,63951.7,197.1,0.46585,0.00074,3.90437]
[1780552581023,54.67,63922.46,197.1,0.44426,0.00074,3.87864]
[1780552581883,54.67,63922.46,197.1,0.44426,0.00074,3.87864]
[1780552582069,54.67,63922.46,197.1,0.44426,0.00074,3.87864]
[1780552582272,54.67,63922.46,197.1,0.44426,0.00074,3.87864]
[1780552582307,54.67,63922.46,197.1,0.44426,0.00074,3.87864]
[1780552582176,54.67,63955.72,197.1,0.46882,0.00074,3.907]
[1780552582687,54.67,63957.03,197.1,0.46979,0.00074,3.90782]
[1780552583663,54.67,63957.03,197.1,0.46979,0.00074,3.90782]
[1780552583667,54.67,63957.03,197.1,0.46979,0.00074,3.90782]
[1780552583921,54.67,63957.03,197.1,0.46979,0.00074,3.90782]
[1780552583966,54.67,63957.03,197.1,0.46979,0.00074,3.90782]
[1780552584179,54.67,63957.03,197.1,0.46979,0.00074,3.90782]
[1780552584226,54.67,63957.03,197.1,0.46979,0.00074,3.90782]
[1780552584301,54.67,63957.03,197.1,0.46979,0.00074,3.90782]
[1780552584300,54.66,63959.75,197.1,0.4718,0.00074,3.90943]
[1780552584399,54.66,63959.75,197.1,0.4718,0.00074,3.90943]
[1780552584587,54.66,63959.75,197.1,0.4718,0.00074,3.90943]
[1780552585143,54.66,63959.75,197.1,0.4718,0.00074,3.90943]
[1780552585245,54.65,63968.35,197.1,0.47818,0.00074,3.91388]
[1780552586203,54.65,63968.35,197.1,0.47818,0.00074,3.91388]
[1780552586269,54.64,63970.94,197.1,0.4801,0.00074,3.91503]
[1780552586344,54.64,63970.94,197.1,0.4801,0.00074,3.91503]
[1780552586349,54.64,63970.94,197.1,0.4801,0.00074,3.91503]
[1780552586445,54.64,63970.94,197.1,0.4801,0.00074,3.91503]
[1780552587218,54.64,63970.94,197.1,0.4801,0.00074,3.91503]
[1780552587313,54.64,63968.0,197.1,0.47791,0.00074,3.91372]
[1780552588146,54.64,63964.13,197.1,0.47504,0.00074,3.91182]
[1780552589095,54.63,63963.27,197.1,0.4744,0.00074,3.91136]
[1780552590341,54.63,63963.77,197.1,0.47477,0.00074,3.91163]
[1780552591033,54.62,63963.54,197.1,0.47448,0.00074,3.89563]
[1780552591778,54.62,63964.49,197.1,0.47518,0.00075,3.89612]
[1780552592416,54.62,63964.49,197.1,0.47518,0.00075,3.89612]
[1780552595688,54.6,63964.22,197.1,0.47497,0.00075,3.89598]
[1780552595691,54.6,63964.22,197.1,0.47497,0.00075,3.89598]
[1780552596087,54.6,63964.22,197.1,0.47497,0.00075,3.89598]
[1780552596276,54.6,63964.22,197.1,0.47497,0.00075,3.89598]
[1780552596277,54.59,63965.06,197.1,0.47559,0.00075,3.8964]
[1780552596521,54.59,63965.06,197.1,0.47559,0.00075,3.8964]
[1780552597085,54.59,63965.06,197.1,0.47559,0.00075,3.8964]
[1780552597128,54.59,63959.23,197.1,0.47125,0.00074,3.89321]
[1780552598097,54.59,63955.84,197.1,0.46872,0.00074,3.89115]
[1780552598827,54.59,63956.88,197.1,0.4695,0.00074,3.8918]
[1780552600257,54.58,63955.99,197.1,0.46883,0.00074,3.89124]
[1780552600841,54.58,63953.52,197.1,0.46699,0.00074,3.88964]
[1780552601848,54.57,63951.41,197.1,0.46541,0.00074,3.8882]
[1780552602792,54.57,63951.41,197.1,0.46541,0.00074,3.8882]
[1780552602854,54.57,63952.27,197.1,0.46605,0.00074,3.88879]
[1780552603509,54.57,63952.27,197.1,0.46605,0.00074,3.88879]
[1780552603532,54.57,63952.27,197.1,0.46605,0.00074,3.88879]
[1780552603622,54.57,63952.27,197.1,0.46605,0.00074,3.88879]
[1780552603809,54.57,63952.27,197.1,0.46605,0.00074,3.88879]
[1780552604065,54.56,63944.17,197.1,0.46002,0.00074,3.88282]
[1780552604712,54.56,63944.17,197.1,0.46002,0.00074,3.88282]
[1780552604869,54.56,63948.09,197.1,0.46293,0.00074,3.88582]
[1780552606239,54.56,63948.09,197.1,0.46293,0.00074,3.88582]
[1780552606331,54.55,63946.75,197.1,0.46193,0.00074,3.88481]
[1780552606883,54.55,63943.91,197.1,0.45982,0.00074,3.88261]
[1780552608202,54.55,63943.91,197.1,0.45982,0.00074,3.88261]
[1780552608338,54.55,63940.75,197.1,0.45746,0.00074,3.88003]
[1780552609015,54.55,63940.75,197.1,0.45746,0.00074,3.88003]
[1780552609153,54.55,63940.75,197.1,0.45746,0.00074,3.88003]
[1780552609241,54.54,63935.52,197.1,0.45357,0.00074,3.87546]
[1780552609904,54.54,63933.3,197.1,0.45192,0.00074,3.87341]
[1780552612336,54.53,63931.96,197.1,0.45092,0.00074,3.87213]
[1780552613920,54.53,63931.64,197.1,0.45068,0.00074,3.87182]
[1780552614013,54.53,63931.64,197.1,0.45068,0.00074,3.87182]
[1780552614107,54.53,63931.64,197.1,0.45068,0.00074,3.87182]
[1780552614219,54.53,63931.64,197.1,0.45068,0.00074,3.87182]
[1780552614255,54.53,63931.64,197.1,0.45068,0.00074,3.87182]
[1780552614257,54.53,63931.64,197.1,0.45068,0.00074,3.87182]
[1780552614305,54.52,63932.77,197.1,0.45151,0.00074,3.87289]
[1780552614374,54.52,63932.77,197.1,0.45151,0.00074,3.87289]
[1780552615051,54.52,63943.72,197.1,0.45965,0.00074,3.88243]
[1780552615366,54.52,63943.72,197.1,0.45965,0.00074,3.88243]
[1780552616789,54.51,63943.04,197.1,0.45914,0.00074,3.88188]
[1780552616876,54.51,63943.04,197.1,0.45914,0.00074,3.88188]
[1780552616953,54.51,63943.04,197.1,0.45914,0.00074,3.88188]
[1780552616959,54.51,63943.04,197.1,0.45914,0.00074,3.88188]
[1780552617009,54.51,63943.04,197.1,0.45914,0.00074,3.88188]
[1780552617265,54.51,63943.04,197.1,0.45914,0.00074,3.88188]
[1780552617335,54.51,63937.0,197.1,0.45464,0.00074,3.87675]
[1780552617421,54.51,63937.0,197.1,0.45464,0.00074,3.87675]
[1780552618255,54.5,63926.84,197.1,0.44709,0.00074,3.86701]
[1780552619980,54.49,63925.1,197.1,0.44579,0.00074,3.86519]
[1780552620959,54.49,63925.1,197.1,0.44579,0.00074,3.86519]
[1780552620965,54.49,63925.1,197.1,0.44579,0.00074,3.86519]
[1780552621086,54.49,63925.1,197.1,0.44579,0.00074,3.86519]
[1780552621167,54.48,63925.6,197.1,0.44615,0.00074,3.86571]
[1780552621493,54.48,63925.6,197.1,0.44615,0.00074,3.86571]
[1780552625016,54.46,63927.1,197.1,0.44724,0.00074,3.86723]
[1780552626298,54.46,63932.37,197.1,0.45115,0.00074,3.87243]
[1780552626918,54.46,63932.37,197.1,0.45115,0.00074,3.87243]
[1780552627086,54.46,63932.37,197.1,0.45115,0.00074,3.87243]
[1780552627125,54.45,63934.29,197.1,0.45257,0.00074,3.87423]
[1780552627682,54.45,63934.29,197.1,0.45257,0.00074,3.87423]
[1780552628037,54.44,63935.01,197.1,0.4531,0.00074,3.87489]
[1780552629895,54.44,63935.07,197.1,0.45314,0.00074,3.87494]
[1780552630051,54.43,63935.98,197.1,0.45382,0.00074,3.87576]
[1780552631058,54.43,63937.26,197.1,0.45476,0.00074,3.8769]
[1780552631600,54.43,63937.26,197.1,0.45476,0.00074,3.8769]
[1780552631800,54.43,63937.26,197.1,0.45476,0.00074,3.8769]
[1780552631896,54.43,63937.26,197.1,0.45476,0.00074,3.8769]
[1780552632065,54.42,63936.3,197.1,0.45404,0.00074,3.87604]
[1780552632960,54.42,63936.3,197.1,0.45404,0.00074,3.87604]
[1780552633046,54.42,63936.3,197.1,0.45404,0.00074,3.87604]
[1780552633221,54.42,63939.14,197.1,0.45615,0.00074,3.87854]
[1780552633814,54.42,63939.14,197.1,0.45615,0.00074,3.87854]
[1780552633879,54.42,63939.14,197.1,0.45615,0.00074,3.87854]
[1780552635341,54.41,63938.78,197.1,0.45588,0.00075,3.87822]
[1780552635950,54.4,63938.42,197.1,0.45561,0.00075,3.8779]
[1780552637100,54.39,63941.99,197.1,0.45826,0.00075,3.88092]
[1780552638138,54.39,63941.99,197.1,0.45826,0.00075,3.88092]
[1780552638327,54.39,63941.99,197.1,0.45826,0.00075,3.88092]
[1780552638205,54.39,63943.42,197.1,0.45932,0.00075,3.88209]
[1780552638761,54.39,63943.42,197.1,0.45932,0.00075,3.88209]
[1780552639115,54.38,63947.05,197.1,0.46202,0.00075,3.88492]
[1780552640089,54.38,63947.05,197.1,0.46202,0.00075,3.88492]
[1780552641944,54.37,63947.8,197.1,0.46258,0.00075,3.88547]
[1780552642254,54.37,63947.8,197.1,0.46258,0.00075,3.88547]
[1780552642261,54.37,63947.8,197.1,0.46258,0.00075,3.88547]
[1780552642355,54.36,63947.25,197.1,0.46216,0.00075,3.88506]
[1780552642693,54.36,63947.25,197.1,0.46216,0.00075,3.88506]
[1780552642990,54.36,63947.25,197.1,0.46216,0.00075,3.88506]
[1780552643088,54.36,63947.25,197.1,0.46216,0.00075,3.88506]
[1780552643214,54.36,63947.25,197.1,0.46216,0.00075,3.88506]
[1780552643291,54.36,63947.25,197.1,0.46216,0.00075,3.88506]
[1780552643283,54.36,63946.7,197.1,0.46175,0.00075,3.88464]
[1780552643402,54.36,63946.7,197.1,0.46175,0.00075,3.88464]
[1780552643434,54.36,63946.7,197.1,0.46175,0.00075,3.88464]
[1780552643471,54.36,63946.7,197.1,0.46175,0.00075,3.88464]
[1780552644151,54.35,63949.89,197.1,0.46412,0.00075,3.88699]
[1780552644835,54.35,63949.89,197.1,0.46412,0.00075,3.88699]
[1780552645374,54.35,63949.89,197.1,0.46412,0.00075,3.88699]
[1780552645158,54.35,63951.67,197.1,0.46545,0.00075,3.88825]
[1780552646165,54.34,63954.21,197.1,0.46735,0.00075,3.88997]
[1780552647173,54.33,63952.9,197.1,0.46636,0.00075,3.88909]
[1780552650193,54.32,63953.76,197.1,0.46699,0.00075,3.88966]
[1780552650932,54.32,63953.76,197.1,0.46699,0.00075,3.88966]
[1780552651200,54.31,63956.99,197.1,0.46927,0.00075,3.87578]
[1780552652667,54.31,63956.26,197.1,0.46872,0.00075,3.87532]
[1780552655228,54.29,63954.96,197.1,0.46773,0.00075,3.87448]
[1780552656235,54.29,63953.87,197.1,0.46691,0.00075,3.87375]
[1780552659256,54.27,63954.74,197.1,0.46755,0.00075,3.87432]
[1780552660264,54.27,63956.01,197.1,0.4685,0.00075,3.87514]
[1780552662277,54.25,63954.96,197.1,0.46771,0.00075,3.87445]
[1780552663091,54.25,63954.96,197.1,0.46771,0.00075,3.87445]
[1780552663210,54.25,63954.96,197.1,0.46771,0.00075,3.87445]
[1780552663284,54.25,63947.6,197.1,0.46217,0.00075,3.86926]
[1780552664290,54.24,63945.99,197.1,0.46096,0.00075,3.86802]
[1780552665298,54.24,63944.58,197.1,0.45989,0.00075,3.86691]
[1780552668319,54.22,63943.12,197.1,0.45878,0.00075,3.86571]
[1780552668445,54.22,63943.12,197.1,0.45878,0.00075,3.86571]
[1780552668711,54.22,63943.12,197.1,0.45878,0.00075,3.86571]
[1780552668944,54.22,63943.12,197.1,0.45878,0.00075,3.86571]
[1780552669224,54.22,63943.12,197.1,0.45878,0.00075,3.86571]
[1780552669231,54.22,63943.12,197.1,0.45878,0.00075,3.86571]
[1780552669326,54.22,63937.13,197.1,0.45428,0.00075,3.86056]
[1780552669449,54.22,63937.13,197.1,0.45428,0.00075,3.86056]
[1780552670138,54.22,63937.13,197.1,0.45428,0.00075,3.86056]
[1780552670333,54.21,63935.4,197.1,0.45298,0.00075,3.85898]
[1780552671002,54.21,63935.4,197.1,0.45298,0.00075,3.85898]
[1780552671340,54.21,63932.44,197.1,0.45075,0.00075,3.85618]
[1780552671654,54.21,63932.44,197.1,0.45075,0.00075,3.85618]
[1780552672086,54.21,63932.44,197.1,0.45075,0.00075,3.85618]
[1780552672347,54.2,63936.41,197.1,0.45372,0.00075,3.8599]
[1780552673161,54.2,63936.41,197.1,0.45372,0.00075,3.8599]
[1780552673354,54.19,63937.7,197.1,0.45469,0.00075,3.86105]
[1780552674262,54.19,63937.7,197.1,0.45469,0.00075,3.86105]
[1780552674361,54.19,63940.58,197.1,0.45685,0.00075,3.86356]
[1780552674569,54.19,63940.58,197.1,0.45685,0.00075,3.86356]
[1780552675368,54.18,63942.38,197.1,0.45819,0.00075,3.86507]
[1780552675417,54.18,63942.38,197.1,0.45819,0.00075,3.86507]
[1780552680086,54.16,63942.53,197.1,0.45829,0.00075,3.86518]
[1780552680384,54.16,63942.53,197.1,0.45829,0.00075,3.86518]
[1780552680438,54.16,63942.53,197.1,0.45829,0.00075,3.86518]
[1780552680495,54.16,63942.53,197.1,0.45829,0.00075,3.86518]
[1780552680512,54.16,63942.53,197.1,0.45829,0.00075,3.86518]
[1780552680410,54.15,63947.57,197.1,0.46207,0.00075,3.86917]
[1780552680689,54.15,63947.57,197.1,0.46207,0.00075,3.86917]
[1780552681258,54.15,63947.57,197.1,0.46207,0.00075,3.86917]
[1780552681416,54.15,63954.98,197.1,0.46765,0.00075,3.87441]
[1780552682195,54.15,63954.98,197.1,0.46765,0.00075,3.87441]
[1780552682423,54.14,63956.09,197.1,0.46849,0.00075,3.87513]
[1780552683039,54.14,63956.09,197.1,0.46849,0.00075,3.87513]
[1780552683346,54.14,63956.09,197.1,0.46849,0.00075,3.87513]
[1780552683379,54.14,63956.09,197.1,0.46849,0.00075,3.87513]
[1780552683572,54.14,63956.09,197.1,0.46848,0.00075,3.87513]
[1780552683584,54.14,63956.09,197.1,0.46848,0.00075,3.87513]
[1780552683651,54.14,63956.09,197.1,0.46848,0.00075,3.87513]
[1780552683772,54.14,63956.09,197.1,0.46848,0.00075,3.87513]
[1780552683865,54.14,63956.09,197.1,0.46848,0.00075,3.87513]
[1780552684379,54.13,63946.31,197.1,0.46111,0.00075,3.86819]
[1780552685222,54.13,63946.31,197.1,0.46111,0.00075,3.86819]
[1780552685360,54.13,63946.31,197.1,0.46111,0.00075,3.86819]
[1780552685323,54.13,63940.61,197.1,0.45682,0.00075,3.86353]
[1780552686070,54.12,63939.06,197.1,0.45565,0.00075,3.86219]
[1780552687408,54.12,63939.06,197.1,0.45565,0.00075,3.86219]
[1780552687413,54.12,63939.06,197.1,0.45565,0.00075,3.86219]
[1780552687462,54.12,63938.01,197.1,0.45485,0.00075,3.86126]
[1780552691063,54.09,63939.88,197.1,0.45624,0.00075,3.86288]
[1780552691489,54.09,63941.96,197.1,0.4578,0.00075,3.86465]
[1780552693758,54.08,63942.5,197.1,0.4582,0.00075,3.86509]
[1780552693989,54.08,63942.5,197.1,0.4582,0.00075,3.86509]
[1780552694024,54.08,63942.46,197.1,0.45817,0.00075,3.86505]
[1780552695867,54.07,63924.26,197.1,0.44448,0.00075,3.84765]
[1780552697307,54.07,63968.72,197.1,0.47798,0.00076,3.88211]
[1780552697727,54.07,63968.72,197.1,0.47798,0.00076,3.88211]
[1780552698973,54.07,63970.11,197.1,0.47903,0.00076,3.88274]
[1780552699464,54.07,63970.11,197.1,0.47903,0.00076,3.88274]
[1780552699778,54.07,63970.11,197.1,0.47903,0.00076,3.88274]
[1780552699785,54.07,63970.11,197.1,0.47903,0.00076,3.88274]
[1780552700193,54.07,63974.53,197.1,0.48237,0.00076,3.88459]
[1780552701379,54.07,63975.34,197.1,0.48298,0.00076,3.8849]
[1780552706644,54.07,63975.1,197.1,0.4828,0.00076,3.88481]
[1780552707323,54.07,63975.1,197.1,0.4828,0.00076,3.88481]
[1780552707438,54.07,63975.1,197.1,0.4828,0.00076,3.88481]
[1780552707734,54.07,63974.49,197.1,0.48234,0.00076,3.88457]
[1780552707805,54.07,63974.49,197.1,0.48234,0.00076,3.88457]
[1780552707813,54.07,63974.49,197.1,0.48234,0.00076,3.88457]
[1780552707901,54.07,63980.11,197.1,0.48659,0.00076,3.88653]
[1780552709153,54.06,63982.71,197.1,0.48856,0.00076,3.88728]
[1780552709987,54.06,63985.25,197.1,0.49048,0.00076,3.88793]
[1780552710546,54.06,63985.25,197.1,0.49048,0.00076,3.88793]
[1780552710685,54.06,63985.25,197.1,0.49048,0.00076,3.88793]
[1780552710695,54.06,63985.25,197.1,0.49048,0.00076,3.88793]
[1780552710774,54.06,63985.25,197.1,0.49048,0.00076,3.88793]
[1780552710986,54.06,63985.25,197.1,0.49048,0.00076,3.88793]
[1780552711042,54.06,63985.25,197.1,0.49043,0.00076,3.87195]
[1780552712228,54.06,63985.25,197.1,0.49043,0.00076,3.87195]
[1780552712318,54.06,63985.25,197.1,0.49043,0.00076,3.87195]
[1780552712384,54.06,63985.25,197.1,0.49043,0.00076,3.87195]
[1780552712415,54.06,63978.72,197.1,0.48546,0.00076,3.8701]
[1780552713224,54.06,63978.72,197.1,0.48546,0.00076,3.8701]
[1780552713240,54.06,63978.72,197.1,0.48546,0.00076,3.8701]
[1780552713391,54.06,63965.23,197.1,0.47522,0.00076,3.86438]
[1780552714388,54.06,63958.76,197.1,0.47031,0.00076,3.86074]
[1780552715344,54.05,63951.49,197.1,0.46479,0.00076,3.85594]
[1780552716321,54.05,63950.63,197.1,0.46414,0.00076,3.85532]
[1780552717317,54.05,63950.63,197.1,0.46414,0.00076,3.85532]
[1780552717368,54.05,63950.63,197.1,0.46414,0.00076,3.85532]
[1780552717400,54.05,63950.63,197.1,0.46414,0.00076,3.85532]
[1780552717645,54.05,63950.63,197.1,0.46414,0.00076,3.85532]
[1780552717646,54.05,63950.63,197.1,0.46414,0.00076,3.85532]
[1780552717369,54.05,63951.36,197.1,0.4647,0.00076,3.85585]
[1780552718357,54.05,63951.36,197.1,0.4647,0.00076,3.85585]
[1780552718018,54.05,63941.18,197.1,0.45699,0.00076,3.84788]
[1780552718767,54.05,63941.18,197.1,0.45699,0.00076,3.84788]
[1780552719406,54.05,63931.87,197.1,0.44995,0.00075,3.83934]
[1780552720429,54.05,63923.79,197.1,0.44386,0.00075,3.83097]
[1780552720745,54.05,63927.15,197.1,0.44639,0.00075,3.83456]
[1780552721752,54.05,63929.92,197.1,0.44848,0.00075,3.8374]
[1780552722759,54.05,63931.39,197.1,0.44959,0.00075,3.83887]
[1780552724290,54.04,63929.34,197.1,0.44804,0.00075,3.83681]
[1780552725232,54.04,63929.34,197.1,0.44804,0.00075,3.83681]
[1780552725480,54.04,63929.34,197.1,0.44804,0.00075,3.83681]
[1780552725263,54.04,63928.55,197.1,0.44744,0.00075,3.83601]
[1780552726141,54.04,63924.83,197.1,0.44464,0.00075,3.83209]
[1780552726787,54.04,63922.58,197.1,0.44294,0.00075,3.82963]
[1780552730119,54.05,63921.92,197.1,0.44245,0.00075,3.8289]
[1780552730263,54.05,63921.92,197.1,0.44245,0.00075,3.8289]
[1780552730460,54.05,63921.92,197.1,0.44245,0.00075,3.8289]
[1780552730453,54.05,63921.38,197.1,0.44204,0.00075,3.8283]
[1780552730513,54.05,63921.38,197.1,0.44204,0.00075,3.8283]
[1780552730522,54.05,63921.38,197.1,0.44204,0.00075,3.8283]
[1780552730981,54.05,63921.38,197.1,0.44204,0.00075,3.8283]
[1780552730989,54.05,63921.38,197.1,0.44204,0.00075,3.8283]
[1780552731469,54.05,63921.38,197.1,0.44204,0.00075,3.8283]
[1780552731433,54.05,63863.3,197.1,0.39872,0.00074,3.74044]
[1780552731891,54.04,63903.38,197.1,0.42852,0.00075,3.80585]
[1780552733033,54.04,63903.38,197.1,0.42852,0.00075,3.80585]
[1780552733085,54.04,63903.38,197.1,0.42852,0.00075,3.80585]
[1780552733131,54.05,63904.12,197.1,0.42908,0.00075,3.80687]
[1780552734164,54.05,63898.24,197.1,0.42467,0.00075,3.79865]
[1780552735085,54.05,63898.24,197.1,0.42467,0.00075,3.79865]
[1780552735494,54.05,63898.24,197.1,0.42467,0.00075,3.79865]
[1780552735493,54.04,63900.36,197.1,0.42626,0.00075,3.80166]
[1780552736305,54.04,63909.48,197.1,0.43309,0.00075,3.81394]
[1780552736857,54.04,63908.14,197.1,0.43208,0.00075,3.8122]
[1780552738805,54.04,63908.7,197.1,0.4325,0.00075,3.81293]
[1780552739085,54.04,63908.7,197.1,0.4325,0.00075,3.81293]
[1780552739089,54.04,63908.74,197.1,0.43253,0.00075,3.81299]
[1780552739878,54.04,63903.57,197.1,0.42865,0.00075,3.8061]
[1780552741863,54.04,63903.6,197.1,0.42868,0.00075,3.80614]
[1780552741937,54.04,63903.6,197.1,0.42868,0.00075,3.80614]
[1780552741986,54.04,63903.6,197.1,0.42868,0.00075,3.80614]
[1780552742088,54.04,63903.6,197.1,0.42868,0.00075,3.80614]
[1780552742158,54.04,63903.6,197.1,0.42868,0.00075,3.80614]
[1780552742340,54.04,63905.33,197.1,0.42997,0.00075,3.80848]
[1780552743391,54.04,63907.54,197.1,0.43163,0.00075,3.81141]
[1780552744138,54.04,63907.54,197.1,0.43163,0.00075,3.81141]
[1780552744647,54.04,63908.3,197.1,0.4322,0.00075,3.8124]
[1780552744914,54.04,63913.44,197.1,0.43606,0.00075,3.81892]
[1780552746478,54.04,63913.44,197.1,0.43606,0.00075,3.81892]
[1780552746160,54.04,63911.22,197.1,0.43439,0.00075,3.81615]
[1780552747212,54.04,63911.22,197.1,0.43439,0.00075,3.81615]
[1780552747389,54.04,63909.24,197.1,0.4329,0.00075,3.81362]
[1780552747662,54.04,63909.24,197.1,0.4329,0.00075,3.81362]
[1780552748233,54.04,63911.04,197.1,0.43426,0.00075,3.81592]
[1780552749286,54.04,63911.04,197.1,0.43426,0.00075,3.81592]
[1780552749902,54.04,63910.83,197.1,0.4341,0.00075,3.81566]
[1780552749950,54.04,63909.04,197.1,0.43276,0.00075,3.81337]
[1780552751355,54.04,63909.04,197.1,0.43276,0.00075,3.81337]
[1780552751381,54.04,63906.96,197.1,0.4312,0.00075,3.81065]
[1780552752291,54.04,63906.96,197.1,0.4312,0.00075,3.81065]
[1780552753427,54.04,63906.78,197.1,0.43106,0.00075,3.81041]
[1780552755610,54.04,63908.15,197.1,0.43209,0.00075,3.81221]
[1780552756029,54.04,63908.15,197.1,0.43209,0.00075,3.81221]
[1780552756090,54.04,63908.15,197.1,0.43209,0.00075,3.81221]
[1780552756166,54.04,63908.15,197.1,0.43209,0.00075,3.81221]
[1780552756512,54.04,63908.15,197.1,0.43209,0.00075,3.81221]
[1780552756251,54.04,63910.29,197.1,0.43369,0.00075,3.81497]
[1780552757001,54.04,63915.41,197.1,0.43754,0.00075,3.82133]
[1780552757568,54.04,63915.41,197.1,0.43754,0.00075,3.82133]
[1780552758009,54.04,63916.78,197.1,0.43857,0.00075,3.82296]
[1780552758601,54.04,63916.78,197.1,0.43857,0.00075,3.82296]
[1780552759016,54.03,63921.69,197.1,0.44226,0.00075,3.82862]
[1780552760080,54.03,63921.69,197.1,0.44226,0.00075,3.82862]
[1780552760138,54.03,63921.69,197.1,0.44226,0.00075,3.82862]
[1780552760199,54.03,63921.69,197.1,0.44226,0.00075,3.82862]
[1780552760224,54.03,63924.15,197.1,0.44411,0.00075,3.83133]
[1780552761087,54.03,63924.15,197.1,0.44411,0.00075,3.83133]
[1780552761220,54.03,63928.1,197.1,0.44709,0.00075,3.83552]
[1780552765324,53.98,63930.06,197.1,0.44852,0.00076,3.83746]
[1780552766321,53.98,63928.04,197.1,0.44699,0.00076,3.83539]
[1780552768086,53.97,63928.74,197.1,0.44751,0.00076,3.83611]
[1780552768416,53.97,63928.74,197.1,0.44751,0.00076,3.83611]
[1780552768518,53.97,63932.01,197.1,0.44998,0.00076,3.83939]
[1780552769393,53.97,63933.74,197.1,0.45129,0.00076,3.84107]
[1780552769830,53.97,63933.74,197.1,0.45129,0.00076,3.84107]
[1780552770373,53.97,63945.71,197.1,0.46036,0.00076,3.85155]
[1780552770679,53.97,63945.71,197.1,0.46036,0.00076,3.85155]
[1780552770704,53.97,63945.71,197.1,0.46036,0.00076,3.85155]
[1780552771393,53.97,63945.71,197.1,0.46036,0.00076,3.85155]
[1780552771495,53.97,63952.0,197.1,0.46497,0.00076,3.84015]
[1780552772086,53.97,63952.0,197.1,0.46497,0.00076,3.84015]
[1780552772102,53.97,63952.0,197.1,0.46497,0.00076,3.84015]
[1780552772420,53.97,63952.0,197.1,0.46497,0.00076,3.84015]
[1780552773085,53.97,63952.72,197.1,0.46552,0.00076,3.84066]
[1780552773482,53.97,63949.6,197.1,0.46314,0.00076,3.83841]
[1780552774056,53.97,63949.6,197.1,0.46314,0.00076,3.83841]
[1780552774324,53.97,63946.59,197.1,0.46085,0.00076,3.83612]
[1780552775634,53.97,63946.67,197.1,0.46091,0.00076,3.83618]
[1780552776092,53.97,63946.67,197.1,0.46091,0.00076,3.83618]
[1780552777149,53.97,63945.47,197.1,0.45999,0.00076,3.83523]
[1780552778156,53.97,63944.47,197.1,0.45923,0.00076,3.83442]
[1780552780170,53.97,63899.37,197.1,0.42509,0.00075,3.78374]
[1780552781177,53.97,63944.48,197.1,0.45924,0.00076,3.83443]
[1780552782184,53.97,63942.29,197.1,0.45757,0.00076,3.83262]
[1780552783399,53.97,63937.77,197.1,0.45413,0.00076,3.82867]
[1780552784477,53.97,63937.77,197.1,0.45413,0.00076,3.82867]
[1780552784329,53.97,63942.08,197.1,0.45741,0.00076,3.83244]
[1780552785338,53.97,63949.18,197.1,0.46282,0.00076,3.8381]
[1780552786336,53.97,63949.18,197.1,0.46282,0.00076,3.8381]
[1780552786437,53.97,63947.41,197.1,0.46147,0.00076,3.83675]
[1780552786865,53.97,63947.41,197.1,0.46147,0.00076,3.83675]
[1780552786977,53.97,63947.41,197.1,0.46147,0.00076,3.83675]
[1780552787156,53.97,63947.41,197.1,0.46147,0.00076,3.83675]
[1780552787312,53.96,63954.57,197.1,0.46692,0.00076,3.84192]
[1780552788264,53.96,63954.57,197.1,0.46692,0.00076,3.84192]
[1780552788382,53.96,63954.57,197.1,0.46692,0.00076,3.84192]
[1780552788483,53.96,63957.1,197.1,0.46885,0.00076,3.84357]
[1780552789233,53.96,63955.25,197.1,0.46744,0.00076,3.84237]
[1780552790872,53.96,63954.52,197.1,0.46688,0.00076,3.84189]
[1780552791086,53.96,63954.52,197.1,0.46688,0.00076,3.84189]
[1780552791478,53.96,63945.93,197.1,0.46034,0.00076,3.8356]
[1780552792478,53.96,63945.93,197.1,0.46034,0.00076,3.8356]
[1780552792255,53.96,63944.06,197.1,0.45892,0.00076,3.83409]
[1780552797315,53.97,63944.18,197.1,0.45901,0.00076,3.83419]
[1780552800372,53.97,63943.33,197.1,0.45836,0.00076,3.83349]
[1780552800739,53.97,63942.86,197.1,0.458,0.00076,3.8331]
[1780552800771,53.97,63942.86,197.1,0.458,0.00076,3.8331]
[1780552801132,53.97,63942.86,197.1,0.458,0.00076,3.8331]
[1780552801151,53.97,63942.86,197.1,0.458,0.00076,3.8331]
[1780552801215,53.97,63942.86,197.1,0.458,0.00076,3.8331]
[1780552801366,53.97,63942.86,197.1,0.458,0.00076,3.8331]
[1780552801379,53.97,63942.86,197.1,0.458,0.00076,3.8331]
[1780552801471,53.97,63931.69,197.1,0.44952,0.00076,3.8229]
[1780552802405,53.97,63931.69,197.1,0.44952,0.00076,3.8229]
[1780552802481,53.97,63919.51,197.1,0.44028,0.00076,3.80982]
[1780552802657,53.97,63919.51,197.1,0.44028,0.00076,3.80982]
[1780552802891,53.97,63919.51,197.1,0.44028,0.00076,3.80982]
[1780552803086,53.97,63919.51,197.1,0.44028,0.00076,3.80982]
[1780552803104,53.97,63919.51,197.1,0.44028,0.00076,3.80982]
[1780552803347,53.97,63919.51,197.1,0.44028,0.00076,3.80982]
[1780552803428,53.97,63912.52,197.1,0.435,0.00076,3.8014]
[1780552804086,53.97,63912.52,197.1,0.435,0.00076,3.8014]
[1780552804171,53.97,63912.52,197.1,0.435,0.00076,3.8014]
[1780552804578,53.97,63917.89,197.1,0.43906,0.00076,3.80793]
[1780552805340,53.97,63917.89,197.1,0.43906,0.00076,3.80793]
[1780552805363,53.97,63922.88,197.1,0.44284,0.00076,3.81365]
[1780552806085,53.97,63922.88,197.1,0.44284,0.00076,3.81365]
[1780552806098,53.97,63922.88,197.1,0.44284,0.00076,3.81365]
[1780552806371,53.97,63918.63,197.1,0.43962,0.00076,3.8088]
[1780552806908,53.97,63918.63,197.1,0.43962,0.00076,3.8088]
[1780552807378,53.97,63914.14,197.1,0.43623,0.00076,3.80341]
[1780552808608,53.97,63914.14,197.1,0.43623,0.00076,3.80341]
[1780552808502,53.97,63906.48,197.1,0.43045,0.00075,3.79359]
[1780552808647,53.97,63906.48,197.1,0.43045,0.00075,3.79359]
[1780552808855,53.97,63906.48,197.1,0.43045,0.00075,3.79359]
[1780552809553,53.97,63906.48,197.1,0.43045,0.00075,3.79359]
[1780552809395,53.98,63890.25,197.1,0.41826,0.00075,3.77017]
[1780552810546,53.98,63890.25,197.1,0.41826,0.00075,3.77017]
[1780552810547,53.98,63882.85,197.1,0.41271,0.00075,3.75831]
[1780552810639,53.98,63882.85,197.1,0.41271,0.00075,3.75831]
[1780552810787,53.98,63882.85,197.1,0.41271,0.00075,3.75831]
[1780552811067,53.98,63882.85,197.1,0.41271,0.00075,3.75831]
[1780552811420,53.98,63877.12,197.1,0.40844,0.00075,3.74865]
[1780552812427,53.98,63875.12,197.1,0.40695,0.00074,3.74518]
[1780552815119,53.98,63875.5,197.1,0.40724,0.00074,3.74585]
[1780552815485,53.98,63875.5,197.1,0.40724,0.00074,3.74585]
[1780552815489,53.98,63875.5,197.1,0.40724,0.00074,3.74585]
[1780552815505,53.98,63875.5,197.1,0.40724,0.00074,3.74585]
[1780552815521,53.98,63885.2,197.1,0.41448,0.00075,3.76217]
[1780552816096,53.98,63885.2,197.1,0.41448,0.00075,3.76217]
[1780552816257,53.98,63885.2,197.1,0.41448,0.00075,3.76217]
[1780552816455,53.98,63888.56,197.1,0.41699,0.00075,3.76753]
[1780552816672,53.98,63888.56,197.1,0.41699,0.00075,3.76753]
[1780552816720,53.98,63888.56,197.1,0.41699,0.00075,3.76753]
[1780552816731,53.98,63888.56,197.1,0.41699,0.00075,3.76753]
[1780552816880,53.98,63888.56,197.1,0.41699,0.00075,3.76753]
[1780552817072,53.98,63888.56,197.1,0.41699,0.00075,3.76753]
[1780552817085,53.98,63888.56,197.1,0.41699,0.00075,3.76753]
[1780552817315,53.98,63888.56,197.1,0.41699,0.00075,3.76753]
[1780552817370,53.98,63888.56,197.1,0.41699,0.00075,3.76753]
[1780552817581,53.98,63904.56,197.1,0.42901,0.00075,3.79101]
[1780552818579,53.98,63909.37,197.1,0.43263,0.00075,3.7974]
[1780552819066,53.98,63909.37,197.1,0.43263,0.00075,3.7974]
[1780552819476,53.98,63907.85,197.1,0.43149,0.00075,3.79542]
[1780552819690,53.98,63907.85,197.1,0.43149,0.00075,3.79542]
[1780552820613,53.98,63908.54,197.1,0.43201,0.00075,3.79632]
[1780552821399,53.98,63908.54,197.1,0.43201,0.00075,3.79632]
[1780552821490,53.98,63910.44,197.1,0.43344,0.00075,3.79878]
[1780552821896,53.98,63910.44,197.1,0.43344,0.00075,3.79878]
[1780552821965,53.98,63910.44,197.1,0.43344,0.00075,3.79878]
[1780552822497,53.97,63916.12,197.1,0.43773,0.00076,3.80583]
[1780552823504,53.97,63917.47,197.1,0.43875,0.00076,3.80744]
[1780552824511,53.97,63916.29,197.1,0.43786,0.00076,3.80603]
[1780552825518,53.97,63917.29,197.1,0.43861,0.00076,3.80723]
[1780552826532,53.97,63917.29,197.1,0.43861,0.00076,3.80723]
[1780552826799,53.97,63917.88,197.1,0.43906,0.00076,3.80792]
[1780552827086,53.97,63917.88,197.1,0.43906,0.00076,3.80792]
[1780552827533,53.97,63877.15,197.1,0.40846,0.00075,3.74869]
[1780552828106,53.97,63877.15,197.1,0.40846,0.00075,3.74869]
[1780552828541,53.97,63925.35,197.1,0.44471,0.00076,3.81635]
[1780552828712,53.97,63925.35,197.1,0.44471,0.00076,3.81635]
[1780552829313,53.97,63925.35,197.1,0.44471,0.00076,3.81635]
[1780552829578,53.97,63925.35,197.1,0.44471,0.00076,3.81635]
[1780552829549,53.97,63928.62,197.1,0.44719,0.00076,3.8198]
[1780552830147,53.97,63928.62,197.1,0.44719,0.00076,3.8198]
[1780552830556,53.96,63883.96,197.1,0.41353,0.00075,3.7601]
[1780552830728,53.96,63883.96,197.1,0.41353,0.00075,3.7601]
[1780552831563,53.96,63922.6,197.1,0.44237,0.00076,3.79705]
[1780552831940,53.96,63922.6,197.1,0.44237,0.00076,3.79705]
[1780552832070,53.96,63922.6,197.1,0.44237,0.00076,3.79705]
[1780552832087,53.96,63922.6,197.1,0.44237,0.00076,3.79705]
[1780552832173,53.96,63922.6,197.1,0.44237,0.00076,3.79705]
[1780552832540,53.96,63922.6,197.1,0.44237,0.00076,3.79705]
[1780552832570,53.96,63915.55,197.1,0.43701,0.00076,3.78881]
[1780552832739,53.96,63915.55,197.1,0.43701,0.00076,3.78881]
[1780552833233,53.96,63915.55,197.1,0.43701,0.00076,3.78881]
[1780552833314,53.96,63915.55,197.1,0.43701,0.00076,3.78881]
[1780552833577,53.96,63908.62,197.1,0.43175,0.00076,3.78005]
[1780552833885,53.96,63908.62,197.1,0.43175,0.00076,3.78005]
[1780552834009,53.96,63908.62,197.1,0.43175,0.00076,3.78005]
[1780552834030,53.96,63908.62,197.1,0.43175,0.00076,3.78005]
[1780552834422,53.96,63908.62,197.1,0.43175,0.00076,3.78005]
[1780552834584,53.96,63900.33,197.1,0.42548,0.00076,3.76871]
[1780552835591,53.96,63897.9,197.1,0.42364,0.00075,3.76521]
[1780552836086,53.96,63897.9,197.1,0.42364,0.00075,3.76521]
[1780552836598,53.96,63906.24,197.1,0.42994,0.00076,3.77688]
[1780552837684,53.96,63906.91,197.1,0.43045,0.00076,3.77778]
[1780552838348,53.96,63906.91,197.1,0.43045,0.00076,3.77778]
[1780552838801,53.96,63905.44,197.1,0.42934,0.00076,3.77581]
[1780552839086,53.96,63905.44,197.1,0.42934,0.00076,3.77581]
[1780552839365,53.96,63905.44,197.1,0.42934,0.00076,3.77581]
[1780552839621,53.96,63901.22,197.1,0.42616,0.00076,3.76998]
[1780552840628,53.96,63898.23,197.1,0.4239,0.00075,3.7657]
[1780552843499,53.97,63897.29,197.1,0.42319,0.00075,3.76434]
[1780552844199,53.97,63899.6,197.1,0.42494,0.00076,3.76768]
[1780552845481,53.97,63898.46,197.1,0.42408,0.00075,3.76604]
[1780552846912,53.97,63898.47,197.1,0.42409,0.00075,3.76606]
[1780552847504,53.97,63898.47,197.1,0.42409,0.00075,3.76606]
[1780552847580,53.97,63898.47,197.1,0.42409,0.00075,3.76606]
[1780552847620,53.97,63894.33,197.1,0.42097,0.00075,3.75995]
[1780552847660,53.97,63894.33,197.1,0.42097,0.00075,3.75995]
[1780552847868,53.97,63894.33,197.1,0.42097,0.00075,3.75995]
[1780552848515,53.97,63896.07,197.1,0.42227,0.00075,3.76254]
[1780552850241,53.96,63895.96,197.1,0.42219,0.00075,3.76237]
[1780552850379,53.96,63895.96,197.1,0.42219,0.00075,3.76237]
[1780552850513,53.96,63895.96,197.1,0.42219,0.00075,3.76237]
[1780552850588,53.96,63897.05,197.1,0.42301,0.00075,3.76397]
[1780552850680,53.96,63897.05,197.1,0.42301,0.00075,3.76397]
[1780552851544,53.96,63891.09,197.1,0.41851,0.00075,3.75499]
[1780552852397,53.96,63891.09,197.1,0.41851,0.00075,3.75499]
[1780552852428,53.96,63891.09,197.1,0.41851,0.00075,3.75499]
[1780552852499,53.96,63885.27,197.1,0.41414,0.00075,3.74575]
[1780552853174,53.96,63885.27,197.1,0.41414,0.00075,3.74575]
[1780552853361,53.96,63887.19,197.1,0.41558,0.00075,3.74884]
[1780552854586,53.96,63890.55,197.1,0.4181,0.00075,3.75413]
[1780552855326,53.95,63891.91,197.1,0.41912,0.00075,3.75622]
[1780552856623,53.95,63889.77,197.1,0.4175,0.00075,3.7529]
[1780552857086,53.95,63889.77,197.1,0.4175,0.00075,3.7529]
[1780552857185,53.95,63891.46,197.1,0.41877,0.00075,3.75551]
[1780552858327,53.95,63892.65,197.1,0.41967,0.00075,3.75734]
[1780552859085,53.95,63892.65,197.1,0.41967,0.00075,3.75734]
[1780552859320,53.95,63892.65,197.1,0.41967,0.00075,3.75734]
[1780552859342,53.95,63892.65,197.1,0.41967,0.00075,3.75734]
[1780552859372,53.95,63892.93,197.1,0.41988,0.00075,3.75777]
[1780552859764,53.95,63890.27,197.1,0.41787,0.00075,3.75367]
[1780552861116,53.94,63885.59,197.1,0.41435,0.00075,3.74621]
[1780552862140,53.94,63885.59,197.1,0.41435,0.00075,3.74621]
[1780552862533,53.94,63885.08,197.1,0.41395,0.00075,3.74536]
[1780552862686,53.94,63885.08,197.1,0.41395,0.00075,3.74536]
[1780552862795,53.94,63885.08,197.1,0.41395,0.00075,3.74536]
[1780552863086,53.94,63885.08,197.1,0.41395,0.00075,3.74536]
[1780552863148,53.93,63891.5,197.1,0.41878,0.00075,3.75553]
[1780552864218,53.93,63891.5,197.1,0.41878,0.00075,3.75553]
[1780552864538,53.93,63897.87,197.1,0.42357,0.00076,3.76508]
[1780552865239,53.93,63897.87,197.1,0.42357,0.00076,3.76508]
[1780552865433,53.92,63896.39,197.1,0.42245,0.00075,3.76289]
[1780552866086,53.92,63896.39,197.1,0.42245,0.00075,3.76289]
[1780552866410,53.92,63900.93,197.1,0.42587,0.00076,3.76945]
[1780552867077,53.92,63900.93,197.1,0.42587,0.00076,3.76945]
[1780552867604,53.92,63904.16,197.1,0.42831,0.00076,3.77396]
[1780552869174,53.92,63904.17,197.1,0.42832,0.00076,3.77397]
[1780552869275,53.9,63901.44,197.1,0.42624,0.00076,3.77014]
[1780552870595,53.9,63901.44,197.1,0.42624,0.00076,3.77014]
[1780552870601,53.9,63901.44,197.1,0.42624,0.00076,3.77014]
[1780552869839,53.9,63907.39,197.1,0.43074,0.00076,3.7783]
[1780552870848,53.9,63907.39,197.1,0.43074,0.00076,3.7783]
[1780552872883,53.89,63907.44,197.1,0.43077,0.00076,3.77834]
[1780552872946,53.89,63907.53,197.1,0.43083,0.00076,3.77845]
[1780552874371,53.89,63907.53,197.1,0.43083,0.00076,3.77845]
[1780552875122,53.88,63902.92,197.1,0.42733,0.00076,3.77216]
[1780552876086,53.88,63902.92,197.1,0.42733,0.00076,3.77216]
[1780552876258,53.88,63902.92,197.1,0.42733,0.00076,3.77216]
[1780552876603,53.88,63902.92,197.1,0.42733,0.00076,3.77216]
[1780552876628,53.87,63901.09,197.1,0.42593,0.00076,3.76956]
[1780552876905,53.87,63901.09,197.1,0.42593,0.00076,3.76956]
[1780552877575,53.87,63893.78,197.1,0.4204,0.00075,3.75883]
[1780552877900,53.87,63889.58,197.1,0.41723,0.00075,3.75234]
[1780552878964,53.87,63889.58,197.1,0.41723,0.00075,3.75234]
[1780552880621,53.86,63894.67,197.1,0.42105,0.00076,3.76014]
[1780552881364,53.85,63865.07,197.1,0.39882,0.00075,3.70973]
[1780552883154,53.85,63865.74,197.1,0.39932,0.00075,3.711]
[1780552883255,53.85,63866.81,197.1,0.40011,0.00075,3.713]
[1780552884080,53.85,63866.81,197.1,0.40011,0.00075,3.713]
[1780552884101,53.85,63868.37,197.1,0.40128,0.00075,3.71591]
[1780552885242,53.85,63868.37,197.1,0.40128,0.00075,3.71591]
[1780552885279,53.85,63866.91,197.1,0.40019,0.00075,3.71319]
[1780552886025,53.85,63866.91,197.1,0.40019,0.00075,3.71319]
[1780552886718,53.85,63867.6,197.1,0.4007,0.00075,3.71449]
[1780552887080,53.85,63867.6,197.1,0.4007,0.00075,3.71449]
[1780552888028,53.85,63867.17,197.1,0.40038,0.00075,3.71369]
[1780552888541,53.85,63867.17,197.1,0.40038,0.00075,3.71369]
[1780552888609,53.85,63867.17,197.1,0.40038,0.00075,3.71369]
[1780552888650,53.85,63867.17,197.1,0.40038,0.00075,3.71369]
[1780552888642,53.85,63870.4,197.1,0.4028,0.00075,3.71966]
[1780552889618,53.85,63870.4,197.1,0.4028,0.00075,3.71966]
[1780552889655,53.85,63863.74,197.1,0.39782,0.00075,3.7072]
[1780552890341,53.85,63863.74,197.1,0.39782,0.00075,3.7072]
[1780552890442,53.85,63860.3,197.1,0.39526,0.00074,3.70055]
[1780552890992,53.85,63862.62,197.1,0.39699,0.00075,3.70505]
[1780552891729,53.85,63862.62,197.1,0.39699,0.00075,3.70505]
[1780552892086,53.85,63862.62,197.1,0.39699,0.00075,3.70505]
[1780552892115,53.85,63863.74,197.1,0.3974,0.00075,3.69053]
[1780552893236,53.85,63863.74,197.1,0.3974,0.00075,3.69053]
[1780552893248,53.86,63861.5,197.1,0.39572,0.00075,3.68619]
[1780552894014,53.86,63864.11,197.1,0.39767,0.00075,3.69124]
[1780552896028,53.85,63861.3,197.1,0.39557,0.00075,3.68579]
[1780552896843,53.85,63861.3,197.1,0.39557,0.00075,3.68579]
[1780552896965,53.85,63861.3,197.1,0.39557,0.00075,3.68579]
[1780552897120,53.85,63861.3,197.1,0.39557,0.00075,3.68579]
[1780552897698,53.85,63861.3,197.1,0.39557,0.00075,3.68579]
[1780552897568,53.85,63857.35,197.1,0.39262,0.00075,3.67797]
[1780552897731,53.85,63857.35,197.1,0.39262,0.00075,3.67797]
[1780552898385,53.85,63859.6,197.1,0.39429,0.00075,3.68245]
[1780552898711,53.85,63859.6,197.1,0.39429,0.00075,3.68245]
[1780552898832,53.85,63859.6,197.1,0.39429,0.00075,3.68245]
[1780552899049,53.85,63859.67,197.1,0.39435,0.00075,3.68258]
[1780552899829,53.85,63859.67,197.1,0.39435,0.00075,3.68258]
[1780552900056,53.85,63856.53,197.1,0.39201,0.00075,3.67633]
[1780552901039,53.85,63856.53,197.1,0.39201,0.00075,3.67633]
[1780552902252,53.85,63857.11,197.1,0.39244,0.00075,3.6775]
[1780552902336,53.85,63857.11,197.1,0.39244,0.00075,3.6775]
[1780552902364,53.85,63857.11,197.1,0.39244,0.00075,3.6775]
[1780552902782,53.85,63857.8,197.1,0.39295,0.00075,3.67888]
[1780552903077,53.85,63860.59,197.1,0.39504,0.00075,3.6844]
[1780552904200,53.85,63860.59,197.1,0.39504,0.00075,3.6844]
[1780552904301,53.85,63862.3,197.1,0.39631,0.00075,3.68773]
[1780552905043,53.85,63862.3,197.1,0.39631,0.00075,3.68773]
[1780552905614,53.85,63860.2,197.1,0.39475,0.00075,3.68364]
[1780552906976,53.85,63859.96,197.1,0.39457,0.00075,3.68316]
[1780552907123,53.85,63859.96,197.1,0.39457,0.00075,3.68316]
[1780552907297,53.85,63861.48,197.1,0.3957,0.00075,3.68614]
[1780552908233,53.85,63871.42,197.1,0.40315,0.00075,3.70488]
[1780552908952,53.85,63871.42,197.1,0.40315,0.00075,3.70488]
[1780552909279,53.85,63871.42,197.1,0.40315,0.00075,3.70488]
[1780552909427,53.85,63871.42,197.1,0.40315,0.00075,3.70488]
[1780552909498,53.85,63864.99,197.1,0.39833,0.00075,3.6929]
[1780552910014,53.85,63864.99,197.1,0.39833,0.00075,3.6929]
[1780552910085,53.85,63864.99,197.1,0.39833,0.00075,3.6929]
[1780552910494,53.85,63861.34,197.1,0.3956,0.00075,3.68587]
[1780552911137,53.85,63859.37,197.1,0.39412,0.00075,3.682]
[1780552912144,53.85,63860.94,197.1,0.3953,0.00075,3.68508]
[1780552913085,53.85,63860.94,197.1,0.3953,0.00075,3.68508]
[1780552913152,53.85,63864.95,197.1,0.3983,0.00075,3.69282]
[1780552914107,53.85,63864.95,197.1,0.3983,0.00075,3.69282]
[1780552914426,53.85,63866.26,197.1,0.39928,0.00075,3.69531]
[1780552915260,53.85,63866.26,197.1,0.39928,0.00075,3.69531]
[1780552915305,53.85,63866.26,197.1,0.39928,0.00075,3.69531]
[1780552915700,53.85,63867.93,197.1,0.40053,0.00075,3.69844]
[1780552915745,53.85,63867.93,197.1,0.40053,0.00075,3.69844]
[1780552916086,53.85,63867.93,197.1,0.40053,0.00075,3.69844]
[1780552916339,53.85,63867.93,197.1,0.40053,0.00075,3.69844]
[1780552916427,53.85,63873.37,197.1,0.40462,0.00075,3.70841]
[1780552917183,53.86,63879.83,197.1,0.40949,0.00075,3.71974]
[1780552918190,53.86,63880.78,197.1,0.41021,0.00075,3.72137]
[1780552920204,53.86,63881.99,197.1,0.41112,0.00075,3.72342]
[1780552922219,53.86,63884.19,197.1,0.41279,0.00076,3.7271]
[1780552923225,53.87,63885.75,197.1,0.41397,0.00076,3.72966]
[1780552925680,53.87,63888.71,197.1,0.41621,0.00076,3.73443]
[1780552925760,53.87,63888.71,197.1,0.41621,0.00076,3.73443]
[1780552926651,53.87,63892.55,197.1,0.41912,0.00076,3.74044]
[1780552927253,53.86,63895.2,197.1,0.42112,0.00076,3.74447]
[1780552928680,53.86,63896.97,197.1,0.42246,0.00076,3.74711]
[1780552929086,53.86,63896.97,197.1,0.42246,0.00076,3.74711]
[1780552929447,53.86,63896.97,197.1,0.42246,0.00076,3.74711]
[1780552929548,53.86,63896.2,197.1,0.42188,0.00076,3.74596]
[1780552929849,53.86,63896.2,197.1,0.42188,0.00076,3.74596]
[1780552930454,53.86,63896.2,197.1,0.42188,0.00076,3.74596]
[1780552930505,53.86,63899.18,197.1,0.42414,0.00076,3.75034]
[1780552930836,53.86,63899.18,197.1,0.42414,0.00076,3.75034]
[1780552931116,53.86,63899.18,197.1,0.42414,0.00076,3.75034]
[1780552931201,53.86,63899.18,197.1,0.42414,0.00076,3.75034]
[1780552931321,53.86,63899.18,197.1,0.42414,0.00076,3.75034]
[1780552931469,53.86,63899.18,197.1,0.42414,0.00076,3.75034]
[1780552931754,53.86,63911.2,197.1,0.43329,0.00076,3.76679]
[1780552931976,53.86,63911.2,197.1,0.43329,0.00076,3.76679]
[1780552932558,53.86,63915.6,197.1,0.43665,0.00076,3.77231]
[1780552933020,53.86,63915.6,197.1,0.43665,0.00076,3.77231]
[1780552933383,53.86,63915.6,197.1,0.43665,0.00076,3.77231]
[1780552933445,53.86,63916.7,197.1,0.43749,0.00076,3.77365]
[1780552934069,53.86,63916.7,197.1,0.43749,0.00076,3.77365]
[1780552934706,53.86,63919.27,197.1,0.43945,0.00076,3.77672]
[1780552935202,53.86,63919.27,197.1,0.43945,0.00076,3.77672]
[1780552935589,53.86,63919.27,197.1,0.43945,0.00076,3.77672]
[1780552935658,53.86,63919.27,197.1,0.43945,0.00076,3.77672]
[1780552935717,53.86,63921.83,197.1,0.44141,0.00076,3.77968]
[1780552935771,53.86,63921.83,197.1,0.44141,0.00076,3.77968]
[1780552935838,53.86,63921.83,197.1,0.44141,0.00076,3.77968]
[1780552936255,53.86,63921.83,197.1,0.44141,0.00076,3.77968]
[1780552936521,53.86,63921.83,197.1,0.44141,0.00076,3.77968]
[1780552936629,53.86,63921.83,197.1,0.44141,0.00076,3.77968]
[1780552936657,53.87,63936.0,197.1,0.45227,0.00077,3.79442]
[1780552936783,53.87,63936.0,197.1,0.45227,0.00077,3.79442]
[1780552936828,53.87,63936.0,197.1,0.45227,0.00077,3.79442]
[1780552936839,53.87,63936.0,197.1,0.45227,0.00077,3.79442]
[1780552937132,53.87,63936.0,197.1,0.45227,0.00077,3.79442]
[1780552937600,53.87,63951.34,197.1,0.46406,0.00077,3.80721]
[1780552938085,53.87,63951.34,197.1,0.46406,0.00077,3.80721]
[1780552938487,53.87,63951.34,197.1,0.46406,0.00077,3.80721]
[1780552938666,53.87,63948.45,197.1,0.46184,0.00077,3.80505]
[1780552938953,53.87,63948.45,197.1,0.46184,0.00077,3.80505]
[1780552939298,53.87,63948.45,197.1,0.46184,0.00077,3.80505]
[1780552939436,53.87,63948.45,197.1,0.46184,0.00077,3.80505]
[1780552939528,53.87,63942.26,197.1,0.45708,0.00077,3.80004]
[1780552940250,53.87,63942.26,197.1,0.45708,0.00077,3.80004]
[1780552940357,53.87,63944.64,197.1,0.45891,0.00077,3.80203]
[1780552941165,53.87,63944.64,197.1,0.45891,0.00077,3.80203]
[1780552941364,53.86,63940.97,197.1,0.45609,0.00077,3.79893]
[1780552942371,53.87,63938.75,197.1,0.45438,0.00077,3.79696]
[1780552943239,53.87,63938.75,197.1,0.45438,0.00077,3.79696]
[1780552943539,53.87,63936.47,197.1,0.45263,0.00077,3.79487]
[1780552944085,53.87,63936.47,197.1,0.45263,0.00077,3.79487]
[1780552944235,53.87,63936.47,197.1,0.45263,0.00077,3.79487]
[1780552944280,53.87,63936.47,197.1,0.45263,0.00077,3.79487]
[1780552944385,53.87,63934.8,197.1,0.45135,0.00077,3.79329]
[1780552945248,53.87,63934.8,197.1,0.45135,0.00077,3.79329]
[1780552945456,53.87,63934.8,197.1,0.45135,0.00077,3.79329]
[1780552945649,53.87,63934.8,197.1,0.45135,0.00077,3.79329]
[1780552946086,53.87,63934.92,197.1,0.45144,0.00077,3.7934]
[1780552946399,53.87,63940.77,197.1,0.45594,0.00077,3.79876]
[1780552946851,53.87,63940.77,197.1,0.45594,0.00077,3.79876]
[1780552946882,53.87,63940.77,197.1,0.45594,0.00077,3.79876]
[1780552947390,53.87,63940.77,197.1,0.45594,0.00077,3.79876]
[1780552947487,53.87,63940.77,197.1,0.45594,0.00077,3.79876]
[1780552947733,53.87,63946.58,197.1,0.4604,0.00077,3.8036]
[1780552947884,53.87,63946.58,197.1,0.4604,0.00077,3.8036]
[1780552948426,53.87,63946.58,197.1,0.4604,0.00077,3.8036]
[1780552948504,53.87,63946.58,197.1,0.4604,0.00077,3.8036]
[1780552948518,53.87,63951.29,197.1,0.46403,0.00077,3.80717]
[1780552949086,53.87,63951.29,197.1,0.46403,0.00077,3.80717]
[1780552949898,53.87,63951.74,197.1,0.46437,0.00077,3.8075]
[1780552950427,53.87,63950.13,197.1,0.46313,0.00077,3.80632]
[1780552950944,53.87,63950.13,197.1,0.46313,0.00077,3.80632]
[1780552951223,53.87,63950.13,197.1,0.46313,0.00077,3.80632]
[1780552951248,53.87,63950.13,197.1,0.46313,0.00077,3.80632]
[1780552951459,53.87,63950.13,197.1,0.46313,0.00077,3.80632]
[1780552951561,53.87,63946.95,197.1,0.46051,0.00077,3.78757]
[1780552952086,53.87,63946.95,197.1,0.46051,0.00077,3.78757]
[1780552952299,53.87,63946.95,197.1,0.46051,0.00077,3.78757]
[1780552952453,53.87,63946.95,197.1,0.46051,0.00077,3.78757]
[1780552952557,53.87,63946.95,197.1,0.46051,0.00077,3.78757]
[1780552952620,53.87,63944.07,197.1,0.45829,0.00077,3.78523]
[1780552954398,53.87,63943.55,197.1,0.45788,0.00077,3.7848]
[1780552954457,53.87,63941.7,197.1,0.45646,0.00077,3.78322]
[1780552955463,53.87,63943.21,197.1,0.45762,0.00077,3.78451]
[1780552955807,53.87,63943.21,197.1,0.45762,0.00077,3.78451]
[1780552955931,53.87,63943.21,197.1,0.45762,0.00077,3.78451]
[1780552956086,53.87,63943.21,197.1,0.45762,0.00077,3.78451]
[1780552956639,53.87,63943.21,197.1,0.45762,0.00077,3.78451]
[1780552956741,53.87,63938.33,197.1,0.45385,0.00077,3.78023]
[1780552956834,53.87,63938.33,197.1,0.45385,0.00077,3.78023]
[1780552958085,53.87,63938.93,197.1,0.45432,0.00077,3.78077]
[1780552958203,53.87,63938.93,197.1,0.45432,0.00077,3.78077]
[1780552958484,53.87,63938.98,197.1,0.45435,0.00077,3.78082]
[1780552958866,53.87,63938.98,197.1,0.45435,0.00077,3.78082]
[1780552959491,53.87,63943.01,197.1,0.45747,0.00077,3.78434]
[1780552960069,53.87,63943.01,197.1,0.45747,0.00077,3.78434]
[1780552960089,53.87,63943.01,197.1,0.45747,0.00077,3.78434]
[1780552960187,53.87,63943.01,197.1,0.45747,0.00077,3.78434]
[1780552960498,53.87,63939.79,197.1,0.45498,0.00077,3.78155]
[1780552961062,53.87,63939.79,197.1,0.45498,0.00077,3.78155]
[1780552961256,53.87,63939.79,197.1,0.45498,0.00077,3.78155]
[1780552961291,53.87,63939.79,197.1,0.45498,0.00077,3.78155]
[1780552961312,53.87,63939.79,197.1,0.45498,0.00077,3.78155]
[1780552961588,53.87,63939.79,197.1,0.45498,0.00077,3.78155]
[1780552961700,53.87,63940.09,197.1,0.45521,0.00077,3.78181]
[1780552962251,53.87,63940.09,197.1,0.45521,0.00077,3.78181]
[1780552962669,53.87,63940.09,197.1,0.45521,0.00077,3.78181]
[1780552962702,53.87,63942.77,197.1,0.45728,0.00077,3.78414]
[1780552962881,53.87,63942.77,197.1,0.45728,0.00077,3.78414]
[1780552963776,53.87,63942.77,197.1,0.45728,0.00077,3.78414]
[1780552964086,53.87,63943.14,197.1,0.45757,0.00077,3.78446]
[1780552964734,53.87,63943.14,197.1,0.45757,0.00077,3.78446]
[1780552964527,53.87,63944.92,197.1,0.45894,0.00077,3.78594]
[1780552964813,53.87,63944.92,197.1,0.45894,0.00077,3.78594]
[1780552964820,53.87,63944.92,197.1,0.45894,0.00077,3.78594]
[1780552964841,53.87,63944.92,197.1,0.45894,0.00077,3.78594]
[1780552965154,53.87,63944.92,197.1,0.45894,0.00077,3.78594]
[1780552965640,53.87,63944.92,197.1,0.45894,0.00077,3.78594]
[1780552965665,53.87,63944.92,197.1,0.45894,0.00077,3.78594]
[1780552965697,53.87,63961.03,197.1,0.4714,0.00077,3.79728]
[1780552965941,53.87,63961.03,197.1,0.4714,0.00077,3.79728]
[1780552965966,53.87,63961.03,197.1,0.4714,0.00077,3.79728]
[1780552966012,53.87,63961.03,197.1,0.4714,0.00077,3.79728]
[1780552966707,53.87,63963.39,197.1,0.47322,0.00077,3.79863]
[1780552966815,53.87,63963.39,197.1,0.47322,0.00077,3.79863]
[1780552967089,53.87,63963.39,197.1,0.47322,0.00077,3.79863]
[1780552967386,53.87,63963.39,197.1,0.47322,0.00077,3.79863]
[1780552967764,53.87,63963.39,197.1,0.47322,0.00077,3.79863]
[1780552967553,53.87,63959.07,197.1,0.46988,0.00077,3.7961]
[1780552968560,53.87,63959.07,197.1,0.46988,0.00077,3.7961]
[1780552968616,53.87,63959.07,197.1,0.46988,0.00077,3.7961]
[1780552968784,53.87,63955.22,197.1,0.4669,0.00077,3.79361]
[1780552969085,53.87,63955.22,197.1,0.4669,0.00077,3.79361]
[1780552969112,53.87,63955.22,197.1,0.4669,0.00077,3.79361]
[1780552969353,53.87,63955.22,197.1,0.4669,0.00077,3.79361]
[1780552969381,53.87,63955.22,197.1,0.4669,0.00077,3.79361]
[1780552969626,53.87,63955.22,197.1,0.4669,0.00077,3.79361]
[1780552969688,53.87,63955.22,197.1,0.4669,0.00077,3.79361]
[1780552969766,53.87,63955.22,197.1,0.4669,0.00077,3.79361]
[1780552969699,53.87,63962.62,197.1,0.47263,0.00077,3.7982]
[1780552969881,53.87,63962.62,197.1,0.47263,0.00077,3.7982]
[1780552970122,53.87,63962.62,197.1,0.47263,0.00077,3.7982]
[1780552970140,53.87,63962.62,197.1,0.47263,0.00077,3.7982]
[1780552970155,53.87,63962.62,197.1,0.47263,0.00077,3.7982]
[1780552970250,53.87,63962.62,197.1,0.47263,0.00077,3.7982]
[1780552970432,53.87,63962.62,197.1,0.47263,0.00077,3.7982]
[1780552970707,53.87,63962.62,197.1,0.47263,0.00077,3.7982]
[1780552970773,53.87,63985.08,197.1,0.49003,0.00078,3.80731]
[1780552970848,53.87,63985.08,197.1,0.49003,0.00078,3.80731]
[1780552970871,53.87,63985.08,197.1,0.49003,0.00078,3.80731]
[1780552971028,53.87,63985.08,197.1,0.49003,0.00078,3.80731]
[1780552971175,53.87,63985.08,197.1,0.49003,0.00078,3.80731]
[1780552971271,53.87,63985.08,197.1,0.49003,0.00078,3.80731]
[1780552971374,53.87,63985.08,197.1,0.49003,0.00078,3.80731]
[1780552971592,53.87,64004.81,197.1,0.50533,0.00078,3.80933]
[1780552971956,53.87,64004.81,197.1,0.50533,0.00078,3.80933]
[1780552972205,53.87,64004.81,197.1,0.50533,0.00078,3.80933]
[1780552972433,53.87,64004.81,197.1,0.50533,0.00078,3.80933]
[1780552972538,53.87,64004.81,197.1,0.50533,0.00078,3.80933]
[1780552972599,53.87,64002.02,197.1,0.50317,0.00078,3.80939]
[1780552973392,53.87,64002.02,197.1,0.50317,0.00078,3.80939]
[1780552973504,53.87,64002.02,197.1,0.50317,0.00078,3.80939]
[1780552973530,53.87,64002.02,197.1,0.50317,0.00078,3.80939]
[1780552973539,53.87,64002.02,197.1,0.50317,0.00078,3.80939]
[1780552973636,53.87,64002.02,197.1,0.50317,0.00078,3.80939]
[1780552973703,53.87,63996.93,197.1,0.49922,0.00078,3.8092]
[1780552973882,53.87,63996.93,197.1,0.49922,0.00078,3.8092]
[1780552974613,53.87,63992.87,197.1,0.49607,0.00078,3.80878]
[1780552975868,53.87,63992.11,197.1,0.49548,0.00078,3.80868]
[1780552975873,53.87,63992.11,197.1,0.49548,0.00078,3.80868]
[1780552975880,53.87,63992.11,197.1,0.49548,0.00078,3.80868]
[1780552976078,53.87,63992.11,197.1,0.49548,0.00078,3.80868]
[1780552976120,53.87,63992.11,197.1,0.49548,0.00078,3.80868]
[1780552976259,53.87,63992.11,197.1,0.49548,0.00078,3.80868]
[1780552976546,53.87,63992.11,197.1,0.49548,0.00078,3.80868]
[1780552976568,53.87,63992.11,197.1,0.49548,0.00078,3.80868]
[1780552976762,53.87,63991.94,197.1,0.49535,0.00078,3.80865]
[1780552977634,53.87,63993.34,197.1,0.49644,0.00078,3.80884]
[1780552978129,53.87,63993.34,197.1,0.49644,0.00078,3.80884]
[1780552978641,53.87,63994.22,197.1,0.49712,0.00078,3.80895]
[1780552978846,53.87,63994.22,197.1,0.49712,0.00078,3.80895]
[1780552979175,53.87,63994.22,197.1,0.49712,0.00078,3.80895]
[1780552979649,53.87,63993.22,197.1,0.49635,0.00078,3.80883]
[1780552979976,53.87,63993.22,197.1,0.49635,0.00078,3.80883]
[1780552980456,53.87,63993.22,197.1,0.49635,0.00078,3.80883]
[1780552980478,53.87,63993.22,197.1,0.49635,0.00078,3.80883]
[1780552980544,53.87,63993.22,197.1,0.49635,0.00078,3.80883]
[1780552980648,53.87,63993.22,197.1,0.49635,0.00078,3.80883]
[1780552980710,53.87,63988.89,197.1,0.49299,0.00078,3.80814]
[1780552980817,53.87,63988.89,197.1,0.49299,0.00078,3.80814]
[1780552980860,53.87,63988.89,197.1,0.49299,0.00078,3.80814]
[1780552981032,53.87,63988.89,197.1,0.49299,0.00078,3.80814]
[1780552981235,53.87,63988.89,197.1,0.49299,0.00078,3.80814]
[1780552981251,53.87,63988.89,197.1,0.49299,0.00078,3.80814]
[1780552981320,53.87,63988.89,197.1,0.49299,0.00078,3.80814]
[1780552981693,53.87,63988.89,197.1,0.49299,0.00078,3.80814]
[1780552981772,53.87,63985.67,197.1,0.49049,0.00078,3.80745]
[1780552981919,53.87,63985.67,197.1,0.49049,0.00078,3.80745]
[1780552982269,53.87,63985.67,197.1,0.49049,0.00078,3.80745]
[1780552982293,53.87,63985.67,197.1,0.49049,0.00078,3.80745]
[1780552982669,53.87,63990.52,197.1,0.49425,0.00078,3.80843]
[1780552983320,53.87,63990.52,197.1,0.49425,0.00078,3.80843]
[1780552983333,53.87,63990.52,197.1,0.49425,0.00078,3.80843]
[1780552983340,53.87,63990.52,197.1,0.49425,0.00078,3.80843]
[1780552983676,53.87,63992.7,197.1,0.49594,0.00078,3.80876]
[1780552983917,53.87,63992.7,197.1,0.49594,0.00078,3.80876]
[1780552984095,53.87,63992.7,197.1,0.49594,0.00078,3.80876]
[1780552984462,53.87,63992.7,197.1,0.49594,0.00078,3.80876]
[1780552984601,53.87,63992.7,197.1,0.49594,0.00078,3.80876]
[1780552984628,53.87,63992.7,197.1,0.49594,0.00078,3.80876]
[1780552984738,53.87,63992.7,197.1,0.49594,0.00078,3.80876]
[1780552984779,53.87,63996.34,197.1,0.49876,0.00078,3.80915]
[1780552985020,53.87,63996.34,197.1,0.49876,0.00078,3.80915]
[1780552985149,53.87,63996.34,197.1,0.49876,0.00078,3.80915]
[1780552985511,53.87,63996.34,197.1,0.49876,0.00078,3.80915]
[1780552985517,53.87,63996.34,197.1,0.49876,0.00078,3.80915]
[1780552985694,53.87,64004.22,197.1,0.50488,0.00078,3.80936]
[1780552986362,53.87,64004.22,197.1,0.50488,0.00078,3.80936]
[1780552986381,53.87,64004.22,197.1,0.50488,0.00078,3.80936]
[1780552986455,53.87,64004.22,197.1,0.50488,0.00078,3.80936]
[1780552986485,53.87,64004.22,197.1,0.50488,0.00078,3.80936]
[1780552986661,53.87,64004.22,197.1,0.50488,0.00078,3.80936]
[1780552986673,53.87,64004.22,197.1,0.50488,0.00078,3.80936]
[1780552986697,53.87,64001.25,197.1,0.50257,0.00078,3.80938]
[1780552987704,53.87,63996.02,197.1,0.49852,0.00078,3.80913]
[1780552987972,53.87,63996.02,197.1,0.49852,0.00078,3.80913]
[1780552988280,53.87,63996.02,197.1,0.49852,0.00078,3.80913]
[1780552988546,53.87,63996.02,197.1,0.49852,0.00078,3.80913]
[1780552988804,53.87,63996.02,197.1,0.49852,0.00078,3.80913]
[1780552988711,53.88,63994.56,197.1,0.49738,0.00078,3.80898]
[1780552989086,53.88,63994.56,197.1,0.49738,0.00078,3.80898]
[1780552989432,53.88,63994.56,197.1,0.49738,0.00078,3.80898]
[1780552989718,53.88,63994.03,197.1,0.49697,0.00078,3.80892]
[1780552990753,53.88,63994.03,197.1,0.49697,0.00078,3.80892]
[1780552990797,53.88,63997.2,197.1,0.49943,0.00078,3.80922]
[1780552991024,53.88,63997.2,197.1,0.49943,0.00078,3.80922]
[1780552991693,53.88,63997.2,197.1,0.49943,0.00078,3.80922]
[1780552991694,53.88,63997.2,197.1,0.49943,0.00078,3.80922]
[1780552991729,53.88,63997.2,197.1,0.49943,0.00078,3.80922]
[1780552992013,53.88,63997.2,197.1,0.49943,0.00078,3.80922]
[1780552991819,53.88,63999.27,197.1,0.50104,0.00078,3.80933]
[1780552992815,53.88,64038.99,197.1,0.5318,0.00077,3.7996]
[1780552992946,53.88,64038.99,197.1,0.5318,0.00077,3.7996]
[1780552993278,53.88,64038.99,197.1,0.5318,0.00077,3.7996]
[1780552993658,53.88,64038.99,197.1,0.5318,0.00077,3.7996]
[1780552993705,53.88,64038.99,197.1,0.5318,0.00077,3.7996]
[1780552993771,53.88,64039.12,197.1,0.5319,0.00077,3.79953]
[1780552994198,53.88,64039.12,197.1,0.5319,0.00077,3.79953]
[1780552994783,53.88,64046.79,197.1,0.53782,0.00077,3.79503]
[1780552994914,53.88,64046.79,197.1,0.53782,0.00077,3.79503]
[1780552995188,53.88,64046.79,197.1,0.53782,0.00077,3.79503]
[1780552995271,53.88,64046.79,197.1,0.53782,0.00077,3.79503]
[1780552995282,53.88,64046.79,197.1,0.53782,0.00077,3.79503]
[1780552995358,53.88,64046.79,197.1,0.53782,0.00077,3.79503]
[1780552995608,53.88,64046.79,197.1,0.53782,0.00077,3.79503]
[1780552995789,53.88,64036.66,197.1,0.53,0.00077,3.80079]
[1780552996000,53.88,64036.66,197.1,0.53,0.00077,3.80079]
[1780552996276,53.88,64036.66,197.1,0.53,0.00077,3.80079]
[1780552996368,53.88,64036.66,197.1,0.53,0.00077,3.80079]
[1780552996795,53.87,64036.75,197.1,0.53007,0.00077,3.80075]
[1780552997014,53.87,64036.75,197.1,0.53007,0.00077,3.80075]
[1780552997035,53.87,64036.75,197.1,0.53007,0.00077,3.80075]
[1780552997050,53.87,64036.75,197.1,0.53007,0.00077,3.80075]
[1780552997754,53.87,64036.75,197.1,0.53007,0.00077,3.80075]
[1780552997802,53.87,64029.8,197.1,0.52469,0.00077,3.80386]
[1780552998809,53.87,64022.82,197.1,0.51929,0.00077,3.80629]
[1780552999555,53.87,64022.82,197.1,0.51929,0.00077,3.80629]
[1780552999602,53.87,64022.82,197.1,0.51929,0.00077,3.80629]
[1780552999856,53.87,64022.82,197.1,0.51929,0.00077,3.80629]
[1780552999881,53.87,64022.82,197.1,0.51929,0.00077,3.80629]
[1780552999819,53.87,64021.11,197.1,0.51797,0.00077,3.80678]
[1780553000025,53.87,64021.11,197.1,0.51797,0.00077,3.80678]
[1780553000216,53.87,64021.11,197.1,0.51797,0.00077,3.80678]
[1780553000826,53.87,64017.28,197.1,0.515,0.00077,3.80772]
[1780553001029,53.87,64017.28,197.1,0.515,0.00077,3.80772]
[1780553001040,53.87,64017.28,197.1,0.515,0.00077,3.80772]
[1780553001103,53.87,64017.28,197.1,0.515,0.00077,3.80772]
[1780553001833,53.87,64007.33,197.1,0.50729,0.00078,3.80919]
[1780553002032,53.87,64007.33,197.1,0.50729,0.00078,3.80919]
[1780553002824,53.87,64007.33,197.1,0.50729,0.00078,3.80919]
[1780553002845,53.86,64005.38,197.1,0.50578,0.00078,3.80931]
[1780553002994,53.86,64005.38,197.1,0.50578,0.00078,3.80931]
[1780553003027,53.86,64005.38,197.1,0.50578,0.00078,3.80931]
[1780553003852,53.86,64000.46,197.1,0.50196,0.00078,3.80937]
[1780553004585,53.86,64000.46,197.1,0.50196,0.00078,3.80937]
[1780553004611,53.86,64000.46,197.1,0.50196,0.00078,3.80937]
[1780553004799,53.86,64000.46,197.1,0.50196,0.00078,3.80937]
[1780553004806,53.86,64000.46,197.1,0.50196,0.00078,3.80937]
[1780553004860,53.86,63998.26,197.1,0.50025,0.00078,3.80928]
[1780553005055,53.86,63998.26,197.1,0.50025,0.00078,3.80928]
[1780553005158,53.86,63998.26,197.1,0.50025,0.00078,3.80928]
[1780553005503,53.86,63998.26,197.1,0.50025,0.00078,3.80928]
[1780553005526,53.86,63998.26,197.1,0.50025,0.00078,3.80928]
[1780553005846,53.86,63998.26,197.1,0.50025,0.00078,3.80928]
[1780553005867,53.86,64015.72,197.1,0.51379,0.00078,3.80805]
[1780553006146,53.86,64015.72,197.1,0.51379,0.00078,3.80805]
[1780553006289,53.86,64015.72,197.1,0.51379,0.00078,3.80805]
[1780553006874,53.86,64017.12,197.1,0.51488,0.00078,3.80776]
[1780553007302,53.86,64017.12,197.1,0.51488,0.00078,3.80776]
[1780553007623,53.86,64017.12,197.1,0.51488,0.00078,3.80776]
[1780553007626,53.86,64017.12,197.1,0.51488,0.00078,3.80776]
[1780553007881,53.86,64018.5,197.1,0.51595,0.00077,3.80744]
[1780553008888,53.86,64019.88,197.1,0.51702,0.00077,3.8071]
[1780553009494,53.86,64019.88,197.1,0.51702,0.00077,3.8071]
[1780553009497,53.86,64019.88,197.1,0.51702,0.00077,3.8071]
[1780553009563,53.86,64019.88,197.1,0.51702,0.00077,3.8071]
[1780553009573,53.86,64019.88,197.1,0.51702,0.00077,3.8071]
[1780553009745,53.86,64019.88,197.1,0.51702,0.00077,3.8071]
[1780553009750,53.86,64019.88,197.1,0.51702,0.00077,3.8071]
[1780553009977,53.86,64019.88,197.1,0.51702,0.00077,3.8071]
[1780553010031,53.86,64018.11,197.1,0.51565,0.00077,3.80754]
[1780553011299,53.86,64018.11,197.1,0.51565,0.00077,3.80754]
[1780553011359,53.86,64018.11,197.1,0.51565,0.00077,3.80754]
[1780553011400,53.85,64014.13,197.1,0.5126,0.00078,3.79202]
[1780553012674,53.85,64014.13,197.1,0.5126,0.00078,3.79202]
[1780553012702,53.85,64014.13,197.1,0.5126,0.00078,3.79202]
[1780553012813,53.85,64014.95,197.1,0.51324,0.00078,3.79187]
[1780553014360,53.85,64015.39,197.1,0.51358,0.00078,3.79179]
[1780553014604,53.85,64015.39,197.1,0.51358,0.00078,3.79179]
[1780553014705,53.84,64019.67,197.1,0.51692,0.00078,3.79083]
[1780553015976,53.84,64020.34,197.1,0.51744,0.00078,3.79065]
[1780553015991,53.84,64020.34,197.1,0.51744,0.00078,3.79065]
[1780553016182,53.84,64020.34,197.1,0.51744,0.00078,3.79065]
[1780553016286,53.84,64022.58,197.1,0.51918,0.00078,3.79003]
[1780553017730,53.84,64022.58,197.1,0.51918,0.00078,3.79003]
[1780553017739,53.84,64022.58,197.1,0.51918,0.00078,3.79003]
[1780553017741,53.84,64022.58,197.1,0.51918,0.00078,3.79003]
[1780553017808,53.84,64022.58,197.1,0.51918,0.00078,3.79003]
[1780553017843,53.84,64022.58,197.1,0.51918,0.00078,3.79003]
[1780553017865,53.84,64022.58,197.1,0.51918,0.00078,3.79003]
[1780553017826,53.83,64025.47,197.1,0.52143,0.00078,3.78911]
[1780553017942,53.83,64025.47,197.1,0.52143,0.00078,3.78911]
[1780553018718,53.83,64027.49,197.1,0.52301,0.00078,3.78839]
[1780553019407,53.83,64027.49,197.1,0.52301,0.00078,3.78839]
[1780553019412,53.83,64027.49,197.1,0.52301,0.00078,3.78839]
[1780553019414,53.83,64027.49,197.1,0.52301,0.00078,3.78839]
[1780553019438,53.83,64027.49,197.1,0.52301,0.00078,3.78839]
[1780553019584,53.83,64027.49,197.1,0.52301,0.00078,3.78839]
[1780553019600,53.83,64027.49,197.1,0.52301,0.00078,3.78839]
[1780553019647,53.83,64027.49,197.1,0.52301,0.00078,3.78839]
[1780553019652,53.83,64027.49,197.1,0.52301,0.00078,3.78839]
[1780553019712,53.83,64027.49,197.1,0.52301,0.00078,3.78839]
[1780553019723,53.83,64027.49,197.1,0.52301,0.00078,3.78839]
[1780553019735,53.83,64027.49,197.1,0.52301,0.00078,3.78839]
[1780553019808,53.83,64027.49,197.1,0.52301,0.00078,3.78839]
[1780553019899,53.83,64027.49,197.1,0.52301,0.00078,3.78839]
[1780553019815,53.83,64024.59,197.1,0.52075,0.00078,3.7894]
[1780553019912,53.83,64024.59,197.1,0.52075,0.00078,3.7894]
[1780553020245,53.83,64024.59,197.1,0.52075,0.00078,3.7894]
[1780553020328,53.83,64024.59,197.1,0.52075,0.00078,3.7894]
[1780553020498,53.83,64024.59,197.1,0.52075,0.00078,3.7894]
[1780553020862,53.83,64024.59,197.1,0.52075,0.00078,3.7894]
[1780553020867,53.83,64024.59,197.1,0.52075,0.00078,3.7894]
[1780553020742,53.83,64029.41,197.1,0.5245,0.00078,3.78766]
[1780553021142,53.83,64029.41,197.1,0.5245,0.00078,3.78766]
[1780553021150,53.83,64029.41,197.1,0.5245,0.00078,3.78766]
[1780553021197,53.83,64029.41,197.1,0.5245,0.00078,3.78766]
[1780553021350,53.83,64029.41,197.1,0.5245,0.00078,3.78766]
[1780553021770,53.83,64085.86,197.1,0.56815,0.00077,3.74262]
[1780553022166,53.83,64085.86,197.1,0.56815,0.00077,3.74262]
[1780553022187,53.83,64085.86,197.1,0.56815,0.00077,3.74262]
[1780553022200,53.83,64085.86,197.1,0.56815,0.00077,3.74262]
[1780553022204,53.83,64085.86,197.1,0.56815,0.00077,3.74262]
[1780553022283,53.83,64085.86,197.1,0.56815,0.00077,3.74262]
[1780553022324,53.83,64085.86,197.1,0.56815,0.00077,3.74262]
[1780553022348,53.83,64085.86,197.1,0.56815,0.00077,3.74262]
[1780553022428,53.83,64091.51,197.1,0.57247,0.00077,3.73566]
[1780553023245,53.83,64091.51,197.1,0.57247,0.00077,3.73566]
[1780553023431,53.83,64091.51,197.1,0.57247,0.00077,3.73566]
[1780553023826,53.84,64090.47,197.1,0.57166,0.00077,3.73698]
[1780553024090,53.84,64090.47,197.1,0.57166,0.00077,3.73698]
[1780553024097,53.84,64090.47,197.1,0.57166,0.00077,3.73698]
[1780553024192,53.84,64086.12,197.1,0.56833,0.00077,3.74233]
[1780553025421,53.84,64086.12,197.1,0.56833,0.00077,3.74233]
[1780553025449,53.84,64086.12,197.1,0.56833,0.00077,3.74233]
[1780553025477,53.84,64086.12,197.1,0.56833,0.00077,3.74233]
[1780553025493,53.84,64086.12,197.1,0.56833,0.00077,3.74233]
[1780553025626,53.84,64086.12,197.1,0.56833,0.00077,3.74233]
[1780553025713,53.84,64086.12,197.1,0.56833,0.00077,3.74233]
[1780553025780,53.84,64086.12,197.1,0.56833,0.00077,3.74233]
[1780553025904,53.85,64086.01,197.1,0.56823,0.00077,3.74248]
[1780553026395,53.85,64086.01,197.1,0.56823,0.00077,3.74248]
[1780553026883,53.85,64102.6,197.1,0.58091,0.00076,3.72075]
[1780553027668,53.85,64102.6,197.1,0.58091,0.00076,3.72075]
[1780553027720,53.85,64092.06,197.1,0.57286,0.00077,3.735]
[1780553027929,53.85,64092.06,197.1,0.57286,0.00077,3.735]
[1780553027945,53.85,64092.06,197.1,0.57286,0.00077,3.735]
[1780553028876,53.85,64092.06,197.1,0.57286,0.00077,3.735]
[1780553028879,53.85,64092.06,197.1,0.57286,0.00077,3.735]
[1780553028030,53.85,64090.47,197.1,0.57165,0.00077,3.73702]
[1780553029126,53.85,64090.47,197.1,0.57165,0.00077,3.73702]
[1780553029815,53.85,64090.47,197.1,0.57165,0.00077,3.73702]
[1780553029864,53.85,64090.47,197.1,0.57165,0.00077,3.73702]
[1780553029869,53.85,64090.47,197.1,0.57165,0.00077,3.73702]
[1780553029874,53.85,64090.47,197.1,0.57165,0.00077,3.73702]
[1780553029879,53.85,64090.47,197.1,0.57165,0.00077,3.73702]
[1780553029857,53.85,64091.61,197.1,0.57252,0.00077,3.73557]
[1780553029969,53.85,64091.61,197.1,0.57252,0.00077,3.73557]
[1780553030186,53.85,64091.61,197.1,0.57252,0.00077,3.73557]
[1780553030241,53.85,64091.61,197.1,0.57252,0.00077,3.73557]
[1780553030471,53.85,64091.61,197.1,0.57252,0.00077,3.73557]
[1780553030866,53.85,64091.61,197.1,0.57252,0.00077,3.73557]
[1780553030536,53.85,64093.84,197.1,0.57422,0.00076,3.7327]
[1780553031449,53.85,64093.84,197.1,0.57422,0.00076,3.7327]
[1780553031479,53.85,64093.84,197.1,0.57422,0.00076,3.7327]
[1780553031604,53.85,64093.84,197.1,0.57422,0.00076,3.7327]
[1780553031616,53.85,64093.84,197.1,0.57422,0.00076,3.7327]
[1780553031800,53.85,64097.24,197.1,0.57682,0.00076,3.72819]
[1780553031972,53.85,64097.24,197.1,0.57682,0.00076,3.72819]
[1780553032020,53.85,64097.24,197.1,0.57682,0.00076,3.72819]
[1780553032044,53.85,64097.24,197.1,0.57682,0.00076,3.72819]
[1780553032772,53.86,64106.19,197.1,0.58363,0.00076,3.71557]
[1780553033725,53.86,64113.65,197.1,0.58929,0.00076,3.70423]
[1780553034065,53.86,64113.65,197.1,0.58929,0.00076,3.70423]
[1780553034073,53.86,64113.65,197.1,0.58929,0.00076,3.70423]
[1780553034078,53.86,64113.65,197.1,0.58929,0.00076,3.70423]
[1780553034088,53.86,64113.65,197.1,0.58929,0.00076,3.70423]
[1780553034619,53.86,64113.65,197.1,0.58929,0.00076,3.70423]
[1780553034702,53.86,64113.65,197.1,0.58929,0.00076,3.70423]
[1780553034706,53.86,64113.65,197.1,0.58929,0.00076,3.70423]
[1780553034820,53.86,64113.65,197.1,0.58929,0.00076,3.70423]
[1780553034873,53.86,64113.65,197.1,0.58929,0.00076,3.70423]
[1780553034910,53.86,64117.21,197.1,0.59199,0.00076,3.69855]
[1780553035082,53.86,64114.64,197.1,0.59004,0.00076,3.70267]
[1780553036191,53.86,64114.64,197.1,0.59004,0.00076,3.70267]
[1780553036276,53.87,64112.88,197.1,0.5887,0.00076,3.70545]
[1780553037839,53.87,64113.76,197.1,0.58937,0.00076,3.70407]
[1780553038103,53.87,64112.72,197.1,0.58858,0.00076,3.7057]
[1780553039131,53.87,64112.72,197.1,0.58858,0.00076,3.7057]
[1780553039156,53.87,64112.72,197.1,0.58858,0.00076,3.7057]
[1780553039473,53.87,64112.72,197.1,0.58858,0.00076,3.7057]
[1780553039531,53.87,64112.72,197.1,0.58858,0.00076,3.7057]
[1780553039553,53.87,64112.72,197.1,0.58858,0.00076,3.7057]
[1780553039657,53.87,64112.72,197.1,0.58858,0.00076,3.7057]
[1780553039705,53.87,64112.72,197.1,0.58858,0.00076,3.7057]
[1780553039814,53.87,64112.72,197.1,0.58858,0.00076,3.7057]
[1780553039903,53.87,64112.72,197.1,0.58858,0.00076,3.7057]
[1780553039911,53.87,64112.99,197.1,0.58878,0.00076,3.70528]
[1780553040209,53.87,64112.99,197.1,0.58878,0.00076,3.70528]
[1780553040583,53.88,64120.12,197.1,0.59417,0.00076,3.69382]
[1780553040959,53.88,64120.12,197.1,0.59417,0.00076,3.69382]
[1780553041054,53.88,64120.12,197.1,0.59417,0.00076,3.69382]
[1780553041115,53.88,64120.12,197.1,0.59417,0.00076,3.69382]
[1780553041155,53.88,64120.12,197.1,0.59417,0.00076,3.69382]
[1780553041215,53.88,64120.12,197.1,0.59417,0.00076,3.69382]
[1780553041421,53.88,64120.12,197.1,0.59417,0.00076,3.69382]
[1780553041529,53.88,64120.12,197.1,0.59417,0.00076,3.69382]
[1780553041567,53.88,64120.12,197.1,0.59417,0.00076,3.69382]
[1780553041667,53.88,64120.12,197.1,0.59417,0.00076,3.69382]
[1780553041836,53.88,64124.5,197.1,0.59747,0.00075,3.68645]
[1780553042500,53.88,64117.1,197.1,0.59188,0.00076,3.69879]
[1780553043304,53.88,64112.62,197.1,0.58848,0.00076,3.7059]
[1780553044101,53.88,64112.62,197.1,0.58848,0.00076,3.7059]
[1780553044481,53.88,64112.62,197.1,0.58848,0.00076,3.7059]
[1780553044493,53.88,64112.62,197.1,0.58848,0.00076,3.7059]
[1780553044596,53.88,64112.62,197.1,0.58848,0.00076,3.7059]
[1780553044698,53.88,64111.94,197.1,0.58796,0.00076,3.70697]
[1780553045154,53.88,64119.55,197.1,0.59372,0.00076,3.6948]
[1780553046246,53.88,64119.55,197.1,0.59372,0.00076,3.6948]
[1780553046258,53.88,64119.55,197.1,0.59372,0.00076,3.6948]
[1780553046262,53.88,64119.55,197.1,0.59372,0.00076,3.6948]
[1780553046285,53.88,64119.55,197.1,0.59372,0.00076,3.6948]
[1780553046551,53.88,64119.55,197.1,0.59372,0.00076,3.6948]
[1780553046558,53.88,64119.55,197.1,0.59372,0.00076,3.6948]
[1780553046652,53.9,64120.48,197.1,0.59441,0.00076,3.6933]
[1780553047345,53.9,64120.48,197.1,0.59441,0.00076,3.6933]
[1780553047446,53.9,64113.95,197.1,0.58947,0.00076,3.70387]
[1780553048152,53.9,64113.95,197.1,0.58947,0.00076,3.70387]
[1780553048618,53.9,64113.95,197.1,0.58947,0.00076,3.70387]
[1780553048628,53.9,64113.95,197.1,0.58947,0.00076,3.70387]
[1780553048693,53.9,64112.68,197.1,0.5885,0.00076,3.70587]
[1780553049410,53.9,64112.68,197.1,0.5885,0.00076,3.70587]
[1780553049413,53.9,64112.68,197.1,0.5885,0.00076,3.70587]
[1780553049415,53.9,64112.68,197.1,0.5885,0.00076,3.70587]
[1780553049422,53.9,64112.68,197.1,0.5885,0.00076,3.70587]
[1780553049422,53.9,64112.68,197.1,0.5885,0.00076,3.70587]
[1780553049895,53.9,64112.68,197.1,0.5885,0.00076,3.70587]
[1780553049923,53.9,64112.68,197.1,0.5885,0.00076,3.70587]
[1780553049431,53.91,64117.0,197.1,0.59176,0.00076,3.69904]
[1780553050035,53.91,64117.0,197.1,0.59176,0.00076,3.69904]
[1780553050051,53.91,64117.0,197.1,0.59176,0.00076,3.69904]
[1780553050207,53.91,64117.0,197.1,0.59176,0.00076,3.69904]
[1780553050217,53.91,64117.0,197.1,0.59176,0.00076,3.69904]
[1780553050220,53.91,64117.0,197.1,0.59176,0.00076,3.69904]
[1780553050787,53.9,64111.76,197.1,0.5878,0.00076,3.70731]
[1780553051896,53.9,64111.76,197.1,0.5878,0.00076,3.70731]
[1780553051908,53.9,64103.43,197.1,0.58147,0.00076,3.71971]
[1780553052036,53.9,64103.43,197.1,0.58147,0.00076,3.71971]
[1780553052045,53.9,64103.43,197.1,0.58147,0.00076,3.71971]
[1780553054838,53.9,64097.23,197.1,0.57675,0.00076,3.72832]
[1780553055581,53.91,64104.19,197.1,0.58204,0.00076,3.71863]
[1780553057631,53.91,64104.67,197.1,0.58241,0.00076,3.71793]
[1780553057765,53.91,64104.67,197.1,0.58241,0.00076,3.71793]
[1780553057835,53.91,64104.67,197.1,0.58241,0.00076,3.71793]
[1780553057900,53.91,64104.67,197.1,0.58241,0.00076,3.71793]
[1780553057911,53.91,64104.67,197.1,0.58241,0.00076,3.71793]
[1780553057906,53.92,64105.56,197.1,0.58307,0.00076,3.71666]
[1780553058029,53.92,64105.56,197.1,0.58307,0.00076,3.71666]
[1780553058652,53.92,64112.04,197.1,0.58798,0.00076,3.70694]
[1780553059715,53.93,64116.55,197.1,0.59139,0.00076,3.69984]
[1780553060150,53.93,64116.55,197.1,0.59139,0.00076,3.69984]
[1780553060319,53.93,64116.55,197.1,0.59139,0.00076,3.69984]
[1780553060375,53.93,64116.55,197.1,0.59139,0.00076,3.69984]
[1780553060526,53.93,64116.55,197.1,0.59139,0.00076,3.69984]
[1780553060580,53.93,64116.55,197.1,0.59139,0.00076,3.69984]
[1780553060669,53.93,64116.55,197.1,0.59139,0.00076,3.69984]
[1780553060720,53.93,64119.3,197.1,0.59346,0.00076,3.69538]
[1780553061340,53.93,64119.3,197.1,0.59346,0.00076,3.69538]
[1780553061487,53.93,64119.3,197.1,0.59346,0.00076,3.69538]
[1780553061689,53.94,64124.01,197.1,0.597,0.00075,3.68752]
[1780553062274,53.94,64125.43,197.1,0.59806,0.00075,3.68511]
[1780553063134,53.94,64125.43,197.1,0.59806,0.00075,3.68511]
[1780553063345,53.94,64125.43,197.1,0.59806,0.00075,3.68511]
[1780553063847,53.94,64125.43,197.1,0.59806,0.00075,3.68511]
[1780553063871,53.95,64125.03,197.1,0.59775,0.00075,3.68582]
[1780553064630,53.95,64125.03,197.1,0.59775,0.00075,3.68582]
[1780553064655,53.95,64125.03,197.1,0.59775,0.00075,3.68582]
[1780553064660,53.95,64125.03,197.1,0.59775,0.00075,3.68582]
[1780553064757,53.95,64126.78,197.1,0.59906,0.00075,3.68282]
[1780553065210,53.95,64126.78,197.1,0.59906,0.00075,3.68282]
[1780553065570,53.95,64126.78,197.1,0.59906,0.00075,3.68282]
[1780553065591,53.95,64126.78,197.1,0.59906,0.00075,3.68282]
[1780553065810,53.95,64126.78,197.1,0.59906,0.00075,3.68282]
[1780553065912,53.96,64128.12,197.1,0.60005,0.00075,3.6805]
[1780553066196,53.96,64128.12,197.1,0.60005,0.00075,3.6805]
[1780553066202,53.96,64128.12,197.1,0.60005,0.00075,3.6805]
[1780553066247,53.96,64128.12,197.1,0.60005,0.00075,3.6805]
[1780553066562,53.96,64127.75,197.1,0.59977,0.00075,3.68117]
[1780553067607,53.96,64127.75,197.1,0.59977,0.00075,3.68117]
[1780553067709,53.97,64130.83,197.1,0.60207,0.00075,3.67573]
[1780553068316,53.97,64131.81,197.1,0.6028,0.00075,3.67398]
[1780553069331,53.97,64131.81,197.1,0.6028,0.00075,3.67398]
[1780553069382,53.97,64131.81,197.1,0.6028,0.00075,3.67398]
[1780553069909,53.98,64136.02,197.1,0.60595,0.00075,3.6663]
[1780553070446,53.98,64115.2,197.1,0.59028,0.00076,3.70219]
[1780553071039,53.98,64115.2,197.1,0.59028,0.00076,3.70219]
[1780553071060,53.98,64115.2,197.1,0.59028,0.00076,3.70219]
[1780553071172,53.98,64115.2,197.1,0.59028,0.00076,3.70219]
[1780553071177,53.98,64115.2,197.1,0.59028,0.00076,3.70219]
[1780553071704,53.98,64115.2,197.1,0.59028,0.00076,3.70219]
[1780553071860,53.98,64115.2,197.1,0.59028,0.00076,3.70219]
[1780553071863,53.99,64138.24,197.1,0.60803,0.00075,3.64523]
[1780553072064,53.99,64138.24,197.1,0.60803,0.00075,3.64523]
[1780553072288,53.99,64138.24,197.1,0.60803,0.00075,3.64523]
[1780553072602,53.99,64138.24,197.1,0.60803,0.00075,3.64523]
[1780553072661,53.99,64138.24,197.1,0.60803,0.00075,3.64523]
[1780553072673,53.99,64138.24,197.1,0.60803,0.00075,3.64523]
[1780553072696,53.99,64138.24,197.1,0.60803,0.00075,3.64523]
[1780553072706,53.99,64138.24,197.1,0.60803,0.00075,3.64523]
[1780553072763,54.04,64137.32,197.1,0.60723,0.00075,3.64723]
[1780553073446,54.04,64137.32,197.1,0.60723,0.00075,3.64723]
[1780553073479,54.04,64137.32,197.1,0.60723,0.00075,3.64723]
[1780553073552,54.04,64137.32,197.1,0.60723,0.00075,3.64723]
[1780553073557,54.04,64137.32,197.1,0.60723,0.00075,3.64723]
[1780553073910,54.05,64138.15,197.1,0.60784,0.00075,3.64569]
[1780553074106,54.05,64138.15,197.1,0.60784,0.00075,3.64569]
[1780553074125,54.05,64138.15,197.1,0.60784,0.00075,3.64569]
[1780553074126,54.05,64138.15,197.1,0.60784,0.00075,3.64569]
[1780553074181,54.05,64138.15,197.1,0.60784,0.00075,3.64569]
[1780553074202,54.05,64138.15,197.1,0.60784,0.00075,3.64569]
[1780553074218,54.05,64138.15,197.1,0.60784,0.00075,3.64569]
[1780553074434,54.05,64138.15,197.1,0.60784,0.00075,3.64569]
[1780553074455,54.05,64138.15,197.1,0.60784,0.00075,3.64569]
[1780553074465,54.05,64138.15,197.1,0.60784,0.00075,3.64569]
[1780553074475,54.05,64138.15,197.1,0.60784,0.00075,3.64569]
[1780553074477,54.05,64138.15,197.1,0.60784,0.00075,3.64569]
[1780553074790,54.05,64138.15,197.1,0.60784,0.00075,3.64569]
[1780553074808,54.05,64138.15,197.1,0.60784,0.00075,3.64569]
[1780553074953,54.05,64138.15,197.1,0.60784,0.00075,3.64569]
[1780553074909,54.05,64131.9,197.1,0.60315,0.00075,3.65726]
[1780553075011,54.05,64131.9,197.1,0.60315,0.00075,3.65726]
[1780553075021,54.05,64131.9,197.1,0.60315,0.00075,3.65726]
[1780553075030,54.05,64131.9,197.1,0.60315,0.00075,3.65726]
[1780553075184,54.05,64131.9,197.1,0.60315,0.00075,3.65726]
[1780553075548,54.05,64131.9,197.1,0.60315,0.00075,3.65726]
[1780553075589,54.05,64131.9,197.1,0.60315,0.00075,3.65726]
[1780553075853,54.05,64131.19,197.1,0.60261,0.00075,3.65855]
[1780553076797,54.06,64126.74,197.1,0.59925,0.00075,3.66644]
[1780553077658,54.06,64126.74,197.1,0.59925,0.00075,3.66644]
[1780553077855,54.06,64126.74,197.1,0.59925,0.00075,3.66644]
[1780553077890,54.06,64121.42,197.1,0.59523,0.00076,3.67553]
[1780553078051,54.06,64121.42,197.1,0.59523,0.00076,3.67553]
[1780553078424,54.06,64121.42,197.1,0.59523,0.00076,3.67553]
[1780553078458,54.06,64121.42,197.1,0.59523,0.00076,3.67553]
[1780553078465,54.06,64121.42,197.1,0.59523,0.00076,3.67553]
[1780553078469,54.06,64121.42,197.1,0.59523,0.00076,3.67553]
[1780553078741,54.06,64121.42,197.1,0.59523,0.00076,3.67553]
[1780553078744,54.06,64121.42,197.1,0.59523,0.00076,3.67553]
[1780553078857,54.06,64121.42,197.1,0.59523,0.00076,3.67553]
[1780553078935,54.07,64125.88,197.1,0.59859,0.00075,3.66797]
[1780553079111,54.07,64125.88,197.1,0.59859,0.00075,3.66797]
[1780553079928,54.07,64122.32,197.1,0.5959,0.00076,3.67405]
[1780553079992,54.07,64122.32,197.1,0.5959,0.00076,3.67405]
[1780553080061,54.07,64122.32,197.1,0.5959,0.00076,3.67405]
[1780553080281,54.07,64122.32,197.1,0.5959,0.00076,3.67405]
[1780553080601,54.07,64113.78,197.1,0.58943,0.00076,3.68794]
[1780553081941,54.07,64113.78,197.1,0.58943,0.00076,3.68794]
[1780553081892,54.07,64110.41,197.1,0.58687,0.00076,3.69315]
[1780553082586,54.07,64110.41,197.1,0.58687,0.00076,3.69315]
[1780553082690,54.07,64110.41,197.1,0.58687,0.00076,3.69315]
[1780553082792,54.08,64109.78,197.1,0.58639,0.00076,3.69412]
[1780553082998,54.08,64109.78,197.1,0.58639,0.00076,3.69412]
[1780553083537,54.08,64109.78,197.1,0.58639,0.00076,3.69412]
[1780553083863,54.08,64109.78,197.1,0.58639,0.00076,3.69412]
[1780553083907,54.08,64112.08,197.1,0.58813,0.00076,3.69062]
[1780553084778,54.09,64113.11,197.1,0.5889,0.00076,3.68904]
[1780553085164,54.09,64113.11,197.1,0.5889,0.00076,3.68904]
[1780553085659,54.09,64113.11,197.1,0.5889,0.00076,3.68904]
[1780553085778,54.09,64113.11,197.1,0.5889,0.00076,3.68904]
[1780553086442,54.1,64108.68,197.1,0.58552,0.00076,3.69584]
[1780553087449,54.1,64107.21,197.1,0.5844,0.00076,3.69804]
[1780553089005,54.1,64107.14,197.1,0.58434,0.00076,3.69816]
[1780553089091,54.1,64107.14,197.1,0.58434,0.00076,3.69816]
[1780553089194,54.1,64107.14,197.1,0.58434,0.00076,3.69816]
[1780553089446,54.1,64107.14,197.1,0.58434,0.00076,3.69816]
[1780553089885,54.1,64107.14,197.1,0.58434,0.00076,3.69816]
[1780553089930,54.1,64107.14,197.1,0.58434,0.00076,3.69816]
[1780553089934,54.1,64107.14,197.1,0.58434,0.00076,3.69816]
[1780553089937,54.1,64107.14,197.1,0.58434,0.00076,3.69816]
[1780553089463,54.11,64107.2,197.1,0.58438,0.00076,3.69808]
[1780553090092,54.11,64107.2,197.1,0.58438,0.00076,3.69808]
[1780553090184,54.11,64107.2,197.1,0.58438,0.00076,3.69808]
[1780553090187,54.11,64107.2,197.1,0.58438,0.00076,3.69808]
[1780553090226,54.11,64107.2,197.1,0.58438,0.00076,3.69808]
[1780553090655,54.11,64107.2,197.1,0.58438,0.00076,3.69808]
[1780553090757,54.11,64110.97,197.1,0.58723,0.00076,3.69243]
[1780553091896,54.11,64110.97,197.1,0.58723,0.00076,3.69243]
[1780553091936,54.12,64113.95,197.1,0.58949,0.00076,3.68783]
[1780553092154,54.12,64113.95,197.1,0.58949,0.00076,3.68783]
[1780553092210,54.12,64113.95,197.1,0.58949,0.00076,3.68783]
[1780553092484,54.12,64115.14,197.1,0.59038,0.00076,3.68596]
[1780553093491,54.12,64111.52,197.1,0.58764,0.00076,3.69161]
[1780553094230,54.12,64111.52,197.1,0.58764,0.00076,3.69161]
[1780553094359,54.12,64111.52,197.1,0.58764,0.00076,3.69161]
[1780553094649,54.12,64111.52,197.1,0.58764,0.00076,3.69161]
[1780553094653,54.13,64111.94,197.1,0.58795,0.00076,3.69098]
[1780553095004,54.13,64111.94,197.1,0.58795,0.00076,3.69098]
[1780553095280,54.13,64111.94,197.1,0.58795,0.00076,3.69098]
[1780553095463,54.13,64111.94,197.1,0.58795,0.00076,3.69098]
[1780553096300,54.13,64112.36,197.1,0.58827,0.00076,3.69033]
[1780553096309,54.13,64112.36,197.1,0.58827,0.00076,3.69033]
[1780553096512,54.13,64113.79,197.1,0.58935,0.00076,3.68812]
[1780553097246,54.13,64113.79,197.1,0.58935,0.00076,3.68812]
[1780553097270,54.13,64113.79,197.1,0.58935,0.00076,3.68812]
[1780553097410,54.13,64113.79,197.1,0.58935,0.00076,3.68812]
[1780553097966,54.13,64113.79,197.1,0.58935,0.00076,3.68812]
[1780553097968,54.13,64113.79,197.1,0.58935,0.00076,3.68812]
[1780553098008,54.13,64113.79,197.1,0.58935,0.00076,3.68812]
[1780553098029,54.13,64113.79,197.1,0.58935,0.00076,3.68812]
[1780553098076,54.13,64113.79,197.1,0.58935,0.00076,3.68812]
[1780553098126,54.13,64113.79,197.1,0.58935,0.00076,3.68812]
[1780553098184,54.13,64113.79,197.1,0.58935,0.00076,3.68812]
[1780553098219,54.13,64113.79,197.1,0.58935,0.00076,3.68812]
[1780553097528,54.13,64118.93,197.1,0.59324,0.00076,3.6799]
[1780553098404,54.13,64118.93,197.1,0.59324,0.00076,3.6799]
[1780553098530,54.13,64118.93,197.1,0.59324,0.00076,3.6799]
[1780553098539,54.13,64125.09,197.1,0.59788,0.00075,3.66961]
[1780553099053,54.13,64125.09,197.1,0.59788,0.00075,3.66961]
[1780553099060,54.13,64125.09,197.1,0.59788,0.00075,3.66961]
[1780553099064,54.13,64125.09,197.1,0.59788,0.00075,3.66961]
[1780553099187,54.13,64125.09,197.1,0.59788,0.00075,3.66961]
[1780553099191,54.13,64125.09,197.1,0.59788,0.00075,3.66961]
[1780553099193,54.13,64125.09,197.1,0.59788,0.00075,3.66961]
[1780553099690,54.13,64125.09,197.1,0.59788,0.00075,3.66961]
[1780553099942,54.13,64125.09,197.1,0.59788,0.00075,3.66961]
[1780553099952,54.13,64125.09,197.1,0.59788,0.00075,3.66961]
[1780553099793,54.14,64127.78,197.1,0.59989,0.00075,3.66498]
[1780553100435,54.14,64127.78,197.1,0.59989,0.00075,3.66498]
[1780553100543,54.14,64127.78,197.1,0.59989,0.00075,3.66498]
[1780553100649,54.14,64127.78,197.1,0.59989,0.00075,3.66498]
[1780553100971,54.14,64127.78,197.1,0.59989,0.00075,3.66498]
[1780553100980,54.14,64127.78,197.1,0.59989,0.00075,3.66498]
[1780553100974,54.17,64124.21,197.1,0.59715,0.00075,3.67125]
[1780553101013,54.17,64124.21,197.1,0.59715,0.00075,3.67125]
[1780553101091,54.17,64124.21,197.1,0.59715,0.00075,3.67125]
[1780553101094,54.17,64124.21,197.1,0.59715,0.00075,3.67125]
[1780553101179,54.17,64124.21,197.1,0.59715,0.00075,3.67125]
[1780553101761,54.17,64124.21,197.1,0.59715,0.00075,3.67125]
[1780553101785,54.17,64109.28,197.1,0.58586,0.00076,3.69518]
[1780553102285,54.17,64109.28,197.1,0.58586,0.00076,3.69518]
[1780553102299,54.17,64109.28,197.1,0.58586,0.00076,3.69518]
[1780553102315,54.17,64109.28,197.1,0.58586,0.00076,3.69518]
[1780553102483,54.17,64109.28,197.1,0.58586,0.00076,3.69518]
[1780553102568,54.17,64100.15,197.1,0.57892,0.00076,3.70834]
[1780553103575,54.17,64098.47,197.1,0.57764,0.00076,3.71064]
[1780553104321,54.17,64098.47,197.1,0.57764,0.00076,3.71064]
[1780553104356,54.17,64098.47,197.1,0.57764,0.00076,3.71064]
[1780553104366,54.17,64098.47,197.1,0.57764,0.00076,3.71064]
[1780553104385,54.17,64098.47,197.1,0.57764,0.00076,3.71064]
[1780553104394,54.17,64098.47,197.1,0.57764,0.00076,3.71064]
[1780553104605,54.17,64098.47,197.1,0.57764,0.00076,3.71064]
[1780553104711,54.17,64098.47,197.1,0.57764,0.00076,3.71064]
[1780553104811,54.17,64098.47,197.1,0.57764,0.00076,3.71064]
[1780553104855,54.17,64098.47,197.1,0.57764,0.00076,3.71064]
[1780553104867,54.17,64098.47,197.1,0.57764,0.00076,3.71064]
[1780553104909,54.18,64099.17,197.1,0.57817,0.00076,3.70969]
[1780553105024,54.18,64099.17,197.1,0.57817,0.00076,3.70969]
[1780553105052,54.18,64099.17,197.1,0.57817,0.00076,3.70969]
[1780553105071,54.18,64099.17,197.1,0.57817,0.00076,3.70969]
[1780553105790,54.18,64099.17,197.1,0.57817,0.00076,3.70969]
[1780553105891,54.18,64099.07,197.1,0.57809,0.00076,3.70983]
[1780553106081,54.18,64099.07,197.1,0.57809,0.00076,3.70983]
[1780553106579,54.18,64099.07,197.1,0.57809,0.00076,3.70983]
[1780553106601,54.18,64101.72,197.1,0.5801,0.00076,3.70618]
[1780553107385,54.18,64101.72,197.1,0.5801,0.00076,3.70618]
[1780553107561,54.18,64101.72,197.1,0.5801,0.00076,3.70618]
[1780553107603,54.18,64101.72,197.1,0.5801,0.00076,3.70618]
[1780553107838,54.18,64101.72,197.1,0.5801,0.00076,3.70618]
[1780553107963,54.18,64101.72,197.1,0.5801,0.00076,3.70618]
[1780553107888,54.19,64103.87,197.1,0.58173,0.00076,3.70315]
[1780553108385,54.19,64103.87,197.1,0.58173,0.00076,3.70315]
[1780553108403,54.19,64103.87,197.1,0.58173,0.00076,3.70315]
[1780553108822,54.19,64103.87,197.1,0.58173,0.00076,3.70315]
[1780553108825,54.19,64103.87,197.1,0.58173,0.00076,3.70315]
[1780553108905,54.19,64103.87,197.1,0.58173,0.00076,3.70315]
[1780553108911,54.19,64103.87,197.1,0.58173,0.00076,3.70315]
[1780553108926,54.19,64103.87,197.1,0.58173,0.00076,3.70315]
[1780553108947,54.19,64105.45,197.1,0.58293,0.00076,3.70088]
[1780553109186,54.19,64105.45,197.1,0.58293,0.00076,3.70088]
[1780553109244,54.19,64105.45,197.1,0.58293,0.00076,3.70088]
[1780553109410,54.19,64105.45,197.1,0.58293,0.00076,3.70088]
[1780553109485,54.19,64105.45,197.1,0.58293,0.00076,3.70088]
[1780553109609,54.19,64105.45,197.1,0.58293,0.00076,3.70088]
[1780553109990,54.19,64105.45,197.1,0.58293,0.00076,3.70088]
[1780553110008,54.19,64120.24,197.1,0.59412,0.00075,3.67799]
[1780553110275,54.19,64120.24,197.1,0.59412,0.00075,3.67799]
[1780553110284,54.19,64120.24,197.1,0.59412,0.00075,3.67799]
[1780553110325,54.19,64120.24,197.1,0.59412,0.00075,3.67799]
[1780553110554,54.19,64120.24,197.1,0.59412,0.00075,3.67799]
[1780553110989,54.2,64131.21,197.1,0.60236,0.00075,3.65916]
[1780553111254,54.2,64131.21,197.1,0.60236,0.00075,3.65916]
[1780553111279,54.2,64131.21,197.1,0.60236,0.00075,3.65916]
[1780553111304,54.2,64131.21,197.1,0.60236,0.00075,3.65916]
[1780553111625,54.2,64131.21,197.1,0.60236,0.00075,3.65916]
[1780553111937,54.2,64131.21,197.1,0.60236,0.00075,3.65916]
[1780553111988,54.2,64131.21,197.1,0.60236,0.00075,3.65916]
[1780553112008,54.2,64137.27,197.1,0.6069,0.00075,3.6481]
[1780553112645,54.2,64137.27,197.1,0.6069,0.00075,3.6481]
[1780553112778,54.2,64137.27,197.1,0.6069,0.00075,3.6481]
[1780553112971,54.2,64137.27,197.1,0.6069,0.00075,3.6481]
[1780553112839,54.21,64139.25,197.1,0.60837,0.00075,3.6444]
[1780553113024,54.21,64139.25,197.1,0.60837,0.00075,3.6444]
[1780553113599,54.21,64139.25,197.1,0.60837,0.00075,3.6444]
[1780553113662,54.21,64137.42,197.1,0.607,0.00075,3.64785]
[1780553114349,54.21,64137.42,197.1,0.607,0.00075,3.64785]
[1780553114651,54.21,64137.42,197.1,0.607,0.00075,3.64785]
[1780553114855,54.21,64132.97,197.1,0.60366,0.00075,3.65604]
[1780553115496,54.21,64132.97,197.1,0.60366,0.00075,3.65604]
[1780553116024,54.21,64132.97,197.1,0.60366,0.00075,3.65604]
[1780553115676,54.22,64129.98,197.1,0.60141,0.00075,3.66142]
[1780553116288,54.22,64129.98,197.1,0.60141,0.00075,3.66142]
[1780553116452,54.22,64129.98,197.1,0.60141,0.00075,3.66142]
[1780553116935,54.22,64129.98,197.1,0.60141,0.00075,3.66142]
[1780553116683,54.22,64124.5,197.1,0.59729,0.00075,3.67094]
[1780553118014,54.22,64124.5,197.1,0.59729,0.00075,3.67094]
[1780553117690,54.22,64122.82,197.1,0.59602,0.00075,3.67379]
[1780553118036,54.22,64122.82,197.1,0.59602,0.00075,3.67379]
[1780553118697,54.22,64118.54,197.1,0.59279,0.00075,3.68087]
[1780553119574,54.22,64118.54,197.1,0.59279,0.00075,3.68087]
[1780553119662,54.22,64118.54,197.1,0.59279,0.00075,3.68087]
[1780553119952,54.22,64118.54,197.1,0.59279,0.00075,3.68087]
[1780553120009,54.22,64114.59,197.1,0.58981,0.00076,3.68718]
[1780553120817,54.22,64084.62,197.1,0.567,0.00077,3.72822]
[1780553121064,54.22,64084.62,197.1,0.567,0.00077,3.72822]
[1780553121068,54.22,64084.62,197.1,0.567,0.00077,3.72822]
[1780553121741,54.22,64084.62,197.1,0.567,0.00077,3.72822]
[1780553121835,54.23,64038.69,197.1,0.53162,0.00077,3.76709]
[1780553122651,54.23,64038.69,197.1,0.53162,0.00077,3.76709]
[1780553122662,54.23,64038.69,197.1,0.53162,0.00077,3.76709]
[1780553122979,54.23,64038.69,197.1,0.53162,0.00077,3.76709]
[1780553123001,54.23,64038.69,197.1,0.53162,0.00077,3.76709]
[1780553122725,54.22,64040.94,197.1,0.53337,0.00077,3.76588]
[1780553123131,54.22,64040.94,197.1,0.53337,0.00077,3.76588]
[1780553123143,54.22,64040.94,197.1,0.53337,0.00077,3.76588]
[1780553123749,54.22,64040.94,197.1,0.53337,0.00077,3.76588]
[1780553123776,54.21,64037.47,197.1,0.53069,0.00077,3.76772]
[1780553124688,54.21,64037.47,197.1,0.53069,0.00077,3.76772]
[1780553124782,54.21,64037.47,197.1,0.53069,0.00077,3.76772]
[1780553124849,54.21,64037.47,197.1,0.53069,0.00077,3.76772]
[1780553124855,54.21,64037.47,197.1,0.53069,0.00077,3.76772]
[1780553124988,54.21,64037.47,197.1,0.53069,0.00077,3.76772]
[1780553124872,54.21,64036.42,197.1,0.52988,0.00077,3.76824]
[1780553125249,54.21,64036.42,197.1,0.52988,0.00077,3.76824]
[1780553125333,54.21,64036.42,197.1,0.52988,0.00077,3.76824]
[1780553125399,54.21,64036.42,197.1,0.52988,0.00077,3.76824]
[1780553125413,54.21,64036.42,197.1,0.52988,0.00077,3.76824]
[1780553125907,54.21,64036.42,197.1,0.52988,0.00077,3.76824]
[1780553125954,54.2,64049.25,197.1,0.53981,0.00077,3.76076]
[1780553126754,54.2,64050.8,197.1,0.54101,0.00077,3.7597]
[1780553127151,54.2,64050.8,197.1,0.54101,0.00077,3.7597]
[1780553127157,54.2,64050.8,197.1,0.54101,0.00077,3.7597]
[1780553127227,54.2,64050.8,197.1,0.54101,0.00077,3.7597]
[1780553127229,54.2,64050.8,197.1,0.54101,0.00077,3.7597]
[1780553127252,54.2,64050.8,197.1,0.54101,0.00077,3.7597]
[1780553127323,54.2,64050.8,197.1,0.54101,0.00077,3.7597]
[1780553128017,54.19,64047.77,197.1,0.53867,0.00077,3.76174]
[1780553128703,54.19,64047.77,197.1,0.53867,0.00077,3.76174]
[1780553128719,54.19,64047.77,197.1,0.53867,0.00077,3.76174]
[1780553128774,54.19,64044.1,197.1,0.53583,0.00077,3.76404]
[1780553129883,54.18,64042.99,197.1,0.53498,0.00077,3.76469]
[1780553131002,54.18,64043.16,197.1,0.53525,0.00078,3.74807]
[1780553131793,54.18,64039.82,197.1,0.53266,0.00078,3.74996]
[1780553132830,54.18,64039.82,197.1,0.53266,0.00078,3.74996]
[1780553132840,54.18,64039.82,197.1,0.53266,0.00078,3.74996]
[1780553132932,54.17,64040.17,197.1,0.53293,0.00078,3.74977]
[1780553133503,54.17,64040.17,197.1,0.53293,0.00078,3.74977]
[1780553133808,54.17,64042.87,197.1,0.53503,0.00078,3.74823]
[1780553134991,54.17,64042.87,197.1,0.53503,0.00078,3.74823]
[1780553135236,54.16,64042.88,197.1,0.53504,0.00078,3.74823]
[1780553135473,54.16,64042.88,197.1,0.53504,0.00078,3.74823]
[1780553135486,54.16,64042.88,197.1,0.53504,0.00078,3.74823]
[1780553135656,54.16,64042.88,197.1,0.53504,0.00078,3.74823]
[1780553135699,54.16,64042.88,197.1,0.53504,0.00078,3.74823]
[1780553135822,54.16,64049.7,197.1,0.54035,0.00078,3.74389]
[1780553136099,54.16,64049.7,197.1,0.54035,0.00078,3.74389]
[1780553136171,54.16,64049.7,197.1,0.54035,0.00078,3.74389]
[1780553136172,54.16,64049.7,197.1,0.54035,0.00078,3.74389]
[1780553136300,54.16,64049.7,197.1,0.54035,0.00078,3.74389]
[1780553137286,54.15,64049.79,197.1,0.54042,0.00078,3.74383]
[1780553137316,54.15,64049.79,197.1,0.54042,0.00078,3.74383]
[1780553137650,54.15,64049.79,197.1,0.54042,0.00078,3.74383]
[1780553137837,54.15,64048.05,197.1,0.53907,0.00078,3.74499]
[1780553138845,54.14,64046.35,197.1,0.53775,0.00078,3.74609]
[1780553140127,54.14,64046.71,197.1,0.53804,0.00078,3.74586]
[1780553140224,54.14,64046.71,197.1,0.53804,0.00078,3.74586]
[1780553140350,54.14,64046.71,197.1,0.53804,0.00078,3.74586]
[1780553140859,54.14,64039.88,197.1,0.53272,0.00078,3.74991]
[1780553141579,54.14,64039.88,197.1,0.53272,0.00078,3.74991]
[1780553141637,54.14,64039.88,197.1,0.53272,0.00078,3.74991]
[1780553141644,54.14,64039.88,197.1,0.53272,0.00078,3.74991]
[1780553141660,54.14,64039.88,197.1,0.53272,0.00078,3.74991]
[1780553141736,54.14,64039.88,197.1,0.53272,0.00078,3.74991]
[1780553141889,54.14,64039.88,197.1,0.53272,0.00078,3.74991]
[1780553141913,54.14,64039.88,197.1,0.53272,0.00078,3.74991]
[1780553141972,54.14,64039.88,197.1,0.53272,0.00078,3.74991]
[1780553142018,54.14,64039.88,197.1,0.53272,0.00078,3.74991]
[1780553142012,54.13,64042.18,197.1,0.53452,0.00078,3.74862]
[1780553142080,54.13,64042.18,197.1,0.53452,0.00078,3.74862]
[1780553142096,54.13,64042.18,197.1,0.53452,0.00078,3.74862]
[1780553142919,54.13,64042.18,197.1,0.53452,0.00078,3.74862]
[1780553142930,54.13,64042.18,197.1,0.53452,0.00078,3.74862]
[1780553142979,54.13,64053.75,197.1,0.54352,0.00078,3.74098]
[1780553144530,54.12,64053.69,197.1,0.54347,0.00078,3.74102]
[1780553145013,54.12,64053.69,197.1,0.54347,0.00078,3.74102]
[1780553145021,54.12,64053.69,197.1,0.54347,0.00078,3.74102]
[1780553145295,54.12,64053.79,197.1,0.54355,0.00078,3.74094]
[1780553145582,54.12,64053.79,197.1,0.54355,0.00078,3.74094]
[1780553145738,54.12,64053.79,197.1,0.54355,0.00078,3.74094]
[1780553145858,54.12,64053.79,197.1,0.54355,0.00078,3.74094]
[1780553145895,54.11,64067.19,197.1,0.55395,0.00077,3.72971]
[1780553146270,54.11,64067.19,197.1,0.55395,0.00077,3.72971]
[1780553146290,54.11,64067.19,197.1,0.55395,0.00077,3.72971]
[1780553146364,54.11,64067.19,197.1,0.55395,0.00077,3.72971]
[1780553146544,54.11,64067.19,197.1,0.55395,0.00077,3.72971]
[1780553147003,54.11,64067.19,197.1,0.55395,0.00077,3.72971]
[1780553146903,54.11,64067.7,197.1,0.55435,0.00077,3.72923]
[1780553147261,54.11,64067.7,197.1,0.55435,0.00077,3.72923]
[1780553147690,54.11,64067.7,197.1,0.55435,0.00077,3.72923]
[1780553147940,54.11,64067.7,197.1,0.55435,0.00077,3.72923]
[1780553147965,54.11,64067.7,197.1,0.55435,0.00077,3.72923]
[1780553147978,54.11,64067.7,197.1,0.55435,0.00077,3.72923]
[1780553148042,54.11,64059.2,197.1,0.54776,0.00078,3.73671]
[1780553148065,54.11,64059.2,197.1,0.54776,0.00078,3.73671]
[1780553148917,54.1,64055.17,197.1,0.54464,0.00078,3.73989]
[1780553149924,54.1,64054.42,197.1,0.54406,0.00078,3.74046]
[1780553150100,54.1,64054.42,197.1,0.54406,0.00078,3.74046]
[1780553150110,54.1,64054.42,197.1,0.54406,0.00078,3.74046]
[1780553150701,54.1,64054.42,197.1,0.54406,0.00078,3.74046]
[1780553150756,54.1,64054.42,197.1,0.54406,0.00078,3.74046]
[1780553150931,54.1,64055.08,197.1,0.54457,0.00078,3.73996]
[1780553151308,54.1,64055.08,197.1,0.54457,0.00078,3.73996]
[1780553151315,54.1,64055.08,197.1,0.54457,0.00078,3.73996]
[1780553151320,54.1,64055.08,197.1,0.54457,0.00078,3.73996]
[1780553151368,54.1,64055.08,197.1,0.54457,0.00078,3.73996]
[1780553151397,54.1,64055.08,197.1,0.54457,0.00078,3.73996]
[1780553151400,54.1,64055.08,197.1,0.54457,0.00078,3.73996]
[1780553151421,54.1,64055.08,197.1,0.54457,0.00078,3.73996]
[1780553152025,54.1,64055.08,197.1,0.54457,0.00078,3.73996]
[1780553151938,54.1,64065.55,197.1,0.5527,0.00077,3.7312]
[1780553152169,54.1,64065.55,197.1,0.5527,0.00077,3.7312]
[1780553152945,54.09,64066.69,197.1,0.55358,0.00077,3.73015]
[1780553153076,54.09,64066.69,197.1,0.55358,0.00077,3.73015]
[1780553153167,54.09,64066.69,197.1,0.55358,0.00077,3.73015]
[1780553153653,54.09,64066.69,197.1,0.55358,0.00077,3.73015]
[1780553153678,54.09,64066.69,197.1,0.55358,0.00077,3.73015]
[1780553153952,54.09,64061.91,197.1,0.54988,0.00078,3.73441]
[1780553154959,54.09,64056.77,197.1,0.54589,0.00078,3.73864]
[1780553155966,54.08,64055.87,197.1,0.5452,0.00078,3.73934]
[1780553156973,54.08,64055.02,197.1,0.54454,0.00078,3.73999]
[1780553157135,54.08,64055.02,197.1,0.54454,0.00078,3.73999]
[1780553157185,54.08,64055.02,197.1,0.54454,0.00078,3.73999]
[1780553157190,54.08,64055.02,197.1,0.54454,0.00078,3.73999]
[1780553157199,54.08,64055.02,197.1,0.54454,0.00078,3.73999]
[1780553157388,54.08,64055.02,197.1,0.54454,0.00078,3.73999]
[1780553157980,54.08,64061.28,197.1,0.5494,0.00078,3.73494]
[1780553158379,54.08,64061.28,197.1,0.5494,0.00078,3.73494]
[1780553158382,54.08,64061.28,197.1,0.5494,0.00078,3.73494]
[1780553158988,54.07,64059.63,197.1,0.54813,0.00078,3.73632]
[1780553159346,54.07,64059.63,197.1,0.54813,0.00078,3.73632]
[1780553159995,54.07,64056.94,197.1,0.54604,0.00078,3.73849]
[1780553160939,54.07,64056.94,197.1,0.54604,0.00078,3.73849]
[1780553160947,54.07,64056.94,197.1,0.54604,0.00078,3.73849]
[1780553161001,54.06,64053.45,197.1,0.54333,0.00078,3.74115]
[1780553161099,54.06,64053.45,197.1,0.54333,0.00078,3.74115]
[1780553161245,54.06,64053.45,197.1,0.54333,0.00078,3.74115]
[1780553161444,54.06,64053.45,197.1,0.54333,0.00078,3.74115]
[1780553161463,54.06,64053.45,197.1,0.54333,0.00078,3.74115]
[1780553161531,54.06,64053.45,197.1,0.54333,0.00078,3.74115]
[1780553162014,54.06,64048.57,197.1,0.53954,0.00078,3.74459]
[1780553162555,54.06,64048.57,197.1,0.53954,0.00078,3.74459]
[1780553162566,54.06,64048.57,197.1,0.53954,0.00078,3.74459]
[1780553162916,54.06,64048.57,197.1,0.53954,0.00078,3.74459]
[1780553162922,54.06,64048.57,197.1,0.53954,0.00078,3.74459]
[1780553162925,54.06,64048.57,197.1,0.53954,0.00078,3.74459]
[1780553163019,54.06,64050.71,197.1,0.5412,0.00078,3.74312]
[1780553163387,54.06,64050.71,197.1,0.5412,0.00078,3.74312]
[1780553163431,54.06,64050.71,197.1,0.5412,0.00078,3.74312]
[1780553163866,54.06,64050.71,197.1,0.5412,0.00078,3.74312]
[1780553163933,54.06,64050.71,197.1,0.5412,0.00078,3.74312]
[1780553163940,54.06,64050.71,197.1,0.5412,0.00078,3.74312]
[1780553164055,54.06,64050.71,197.1,0.5412,0.00078,3.74312]
[1780553164026,54.05,64047.27,197.1,0.53853,0.00078,3.74545]
[1780553164329,54.05,64047.27,197.1,0.53853,0.00078,3.74545]
[1780553164451,54.05,64047.27,197.1,0.53853,0.00078,3.74545]
[1780553164453,54.05,64047.27,197.1,0.53853,0.00078,3.74545]
[1780553164508,54.05,64047.27,197.1,0.53853,0.00078,3.74545]
[1780553164568,54.05,64047.27,197.1,0.53853,0.00078,3.74545]
[1780553164670,54.05,64047.27,197.1,0.53853,0.00078,3.74545]
[1780553164684,54.05,64047.27,197.1,0.53853,0.00078,3.74545]
[1780553164700,54.05,64047.27,197.1,0.53853,0.00078,3.74545]
[1780553164910,54.05,64047.27,197.1,0.53853,0.00078,3.74545]
[1780553165065,54.05,64047.27,197.1,0.53853,0.00078,3.74545]
[1780553165045,54.05,64041.73,197.1,0.53421,0.00078,3.74884]
[1780553165724,54.05,64041.73,197.1,0.53421,0.00078,3.74884]
[1780553165985,54.05,64041.73,197.1,0.53421,0.00078,3.74884]
[1780553166042,54.05,64010.79,197.1,0.51004,0.00078,3.75968]
[1780553166487,54.05,64010.79,197.1,0.51004,0.00078,3.75968]
[1780553166708,54.05,64010.79,197.1,0.51004,0.00078,3.75968]
[1780553167049,54.05,64010.48,197.1,0.50979,0.00078,3.75972]
[1780553167298,54.05,64010.48,197.1,0.50979,0.00078,3.75972]
[1780553167999,54.05,64010.48,197.1,0.50979,0.00078,3.75972]
[1780553168004,54.05,64010.48,197.1,0.50979,0.00078,3.75972]
[1780553168056,54.05,64011.62,197.1,0.51069,0.00078,3.75957]
[1780553170021,54.05,64011.46,197.1,0.51056,0.00078,3.75959]
[1780553170071,54.05,64011.46,197.1,0.51056,0.00078,3.75959]
[1780553170099,54.05,64011.46,197.1,0.51056,0.00078,3.75959]
[1780553170184,54.05,64011.46,197.1,0.51056,0.00078,3.75959]
[1780553170620,54.05,64011.46,197.1,0.51056,0.00078,3.75959]
[1780553171092,54.05,64044.36,197.1,0.53626,0.00078,3.74728]
[1780553171283,54.05,64044.36,197.1,0.53626,0.00078,3.74728]
[1780553172062,54.05,64044.36,197.1,0.53626,0.00078,3.74728]
[1780553172098,54.06,64072.85,197.1,0.55839,0.00077,3.72413]
[1780553172385,54.06,64072.85,197.1,0.55839,0.00077,3.72413]
[1780553172396,54.06,64072.85,197.1,0.55839,0.00077,3.72413]
[1780553172802,54.06,64072.85,197.1,0.55839,0.00077,3.72413]
[1780553173133,54.06,64071.11,197.1,0.55704,0.00077,3.72587]
[1780553173906,54.06,64071.11,197.1,0.55704,0.00077,3.72587]
[1780553173909,54.06,64071.11,197.1,0.55704,0.00077,3.72587]
[1780553174112,54.07,64075.15,197.1,0.56016,0.00077,3.72177]
[1780553174276,54.07,64075.15,197.1,0.56016,0.00077,3.72177]
[1780553174415,54.07,64075.15,197.1,0.56016,0.00077,3.72177]
[1780553174790,54.07,64075.15,197.1,0.56016,0.00077,3.72177]
[1780553174860,54.07,64075.15,197.1,0.56016,0.00077,3.72177]
[1780553175120,54.07,64075.17,197.1,0.56017,0.00077,3.72176]
[1780553176127,54.07,64072.68,197.1,0.55824,0.00077,3.72432]
[1780553176536,54.07,64072.68,197.1,0.55824,0.00077,3.72432]
[1780553176630,54.07,64072.68,197.1,0.55824,0.00077,3.72432]
[1780553177382,54.08,64072.68,197.1,0.55823,0.00077,3.72433]
[1780553177404,54.08,64072.68,197.1,0.55823,0.00077,3.72433]
[1780553178141,54.08,64067.23,197.1,0.55401,0.00077,3.72963]
[1780553179521,54.08,64067.23,197.1,0.55401,0.00077,3.72963]
[1780553179557,54.09,64063.06,197.1,0.55077,0.00078,3.73341]
[1780553181022,54.08,64061.94,197.1,0.54991,0.00078,3.73438]
[1780553181546,54.08,64061.94,197.1,0.54991,0.00078,3.73438]
[1780553181566,54.08,64061.94,197.1,0.54991,0.00078,3.73438]
[1780553181572,54.08,64061.94,197.1,0.54991,0.00078,3.73438]
[1780553181846,54.08,64061.94,197.1,0.54991,0.00078,3.73438]
[1780553181947,54.07,64063.83,197.1,0.55138,0.00078,3.73272]
[1780553182169,54.07,64068.0,197.1,0.55461,0.00077,3.7289]
[1780553184023,54.07,64068.0,197.1,0.55461,0.00077,3.7289]
[1780553184084,54.07,64068.0,197.1,0.55461,0.00077,3.7289]
[1780553184120,54.08,64070.55,197.1,0.55658,0.00077,3.72645]
[1780553184954,54.08,64070.55,197.1,0.55658,0.00077,3.72645]
[1780553184962,54.08,64070.55,197.1,0.55658,0.00077,3.72645]
[1780553185039,54.08,64071.64,197.1,0.55743,0.00077,3.72537]
[1780553185902,54.08,64071.64,197.1,0.55743,0.00077,3.72537]
[1780553185903,54.08,64071.64,197.1,0.55743,0.00077,3.72537]
[1780553186072,54.08,64071.64,197.1,0.55743,0.00077,3.72537]
[1780553186003,54.08,64071.93,197.1,0.55765,0.00077,3.72508]
[1780553186550,54.08,64071.93,197.1,0.55765,0.00077,3.72508]
[1780553187133,54.08,64071.93,197.1,0.55765,0.00077,3.72508]
[1780553186651,54.08,64067.51,197.1,0.55423,0.00077,3.72937]
[1780553187284,54.08,64067.51,197.1,0.55423,0.00077,3.72937]
[1780553187436,54.08,64067.51,197.1,0.55423,0.00077,3.72937]
[1780553188086,54.08,64067.51,197.1,0.55423,0.00077,3.72937]
[1780553187721,54.07,64063.06,197.1,0.55079,0.00078,3.7334]
[1780553188772,54.07,64063.06,197.1,0.55079,0.00078,3.7334]
[1780553188775,54.07,64063.06,197.1,0.55079,0.00078,3.7334]
[1780553188838,54.07,64065.75,197.1,0.55287,0.00078,3.73099]
[1780553189414,54.07,64065.75,197.1,0.55287,0.00078,3.73099]
[1780553189450,54.07,64065.75,197.1,0.55287,0.00078,3.73099]
[1780553189595,54.07,64065.75,197.1,0.55287,0.00078,3.73099]
[1780553189652,54.07,64065.75,197.1,0.55287,0.00078,3.73099]
[1780553189784,54.07,64065.75,197.1,0.55287,0.00078,3.73099]
[1780553190004,54.07,64069.54,197.1,0.55581,0.00077,3.72743]
[1780553190417,54.07,64069.54,197.1,0.55581,0.00077,3.72743]
[1780553190436,54.07,64069.54,197.1,0.55581,0.00077,3.72743]
[1780553190581,54.07,64069.54,197.1,0.55581,0.00077,3.72743]
[1780553190715,54.08,64077.35,197.1,0.56184,0.00077,3.71946]
[1780553191540,54.08,64077.35,197.1,0.56184,0.00077,3.71946]
[1780553191662,54.08,64077.35,197.1,0.56184,0.00077,3.71946]
[1780553191776,54.08,64077.35,197.1,0.56184,0.00077,3.71946]
[1780553191862,54.09,64085.06,197.1,0.56806,0.00077,3.69399]
[1780553193041,54.09,64085.06,197.1,0.56806,0.00077,3.69399]
[1780553193105,54.09,64087.96,197.1,0.5703,0.00077,3.69049]
[1780553193539,54.09,64087.96,197.1,0.5703,0.00077,3.69049]
[1780553193581,54.09,64087.96,197.1,0.5703,0.00077,3.69049]
[1780553193614,54.09,64087.96,197.1,0.5703,0.00077,3.69049]
[1780553193679,54.09,64087.96,197.1,0.5703,0.00077,3.69049]
[1780553193904,54.09,64087.96,197.1,0.5703,0.00077,3.69049]
[1780553193960,54.09,64091.58,197.1,0.5731,0.00077,3.68595]
[1780553194898,54.09,64091.58,197.1,0.5731,0.00077,3.68595]
[1780553195031,54.09,64091.58,197.1,0.5731,0.00077,3.68595]
[1780553195037,54.09,64091.58,197.1,0.5731,0.00077,3.68595]
[1780553195049,54.09,64091.58,197.1,0.5731,0.00077,3.68595]
[1780553195079,54.09,64100.33,197.1,0.57984,0.00077,3.67423]
[1780553195451,54.09,64100.33,197.1,0.57984,0.00077,3.67423]
[1780553195477,54.09,64100.33,197.1,0.57984,0.00077,3.67423]
[1780553195501,54.09,64100.33,197.1,0.57984,0.00077,3.67423]
[1780553195647,54.09,64100.33,197.1,0.57984,0.00077,3.67423]
[1780553195704,54.09,64100.33,197.1,0.57984,0.00077,3.67423]
[1780553195728,54.09,64100.33,197.1,0.57984,0.00077,3.67423]
[1780553195859,54.09,64100.33,197.1,0.57984,0.00077,3.67423]
[1780553195989,54.09,64100.38,197.1,0.57988,0.00077,3.67416]
[1780553196293,54.09,64094.49,197.1,0.57534,0.00077,3.68217]
[1780553197800,54.09,64093.34,197.1,0.57446,0.00077,3.68368]
[1780553198259,54.09,64093.34,197.1,0.57446,0.00077,3.68368]
[1780553198263,54.09,64093.34,197.1,0.57446,0.00077,3.68368]
[1780553199013,54.09,64094.63,197.1,0.57545,0.00077,3.68198]
[1780553199294,54.09,64094.63,197.1,0.57545,0.00077,3.68198]
[1780553199305,54.09,64094.63,197.1,0.57545,0.00077,3.68198]
[1780553199320,54.09,64094.63,197.1,0.57545,0.00077,3.68198]
[1780553199337,54.09,64094.63,197.1,0.57545,0.00077,3.68198]
[1780553199411,54.09,64094.63,197.1,0.57545,0.00077,3.68198]
[1780553199472,54.09,64094.63,197.1,0.57545,0.00077,3.68198]
[1780553199824,54.09,64094.63,197.1,0.57545,0.00077,3.68198]
[1780553199850,54.09,64094.63,197.1,0.57545,0.00077,3.68198]
[1780553199920,54.09,64094.63,197.1,0.57545,0.00077,3.68198]
[1780553199951,54.09,64094.67,197.1,0.57547,0.00077,3.68195]
[1780553200599,54.09,64094.67,197.1,0.57547,0.00077,3.68195]
[1780553200747,54.09,64094.67,197.1,0.57547,0.00077,3.68195]
[1780553200785,54.1,64086.97,197.1,0.56953,0.00077,3.69172]
[1780553201337,54.1,64086.97,197.1,0.56953,0.00077,3.69172]
[1780553201520,54.1,64086.97,197.1,0.56953,0.00077,3.69172]
[1780553201540,54.1,64086.97,197.1,0.56953,0.00077,3.69172]
[1780553201696,54.1,64086.97,197.1,0.56953,0.00077,3.69172]
[1780553201880,54.1,64086.97,197.1,0.56953,0.00077,3.69172]
[1780553201905,54.1,64084.25,197.1,0.56742,0.00077,3.69498]
[1780553202299,54.1,64084.25,197.1,0.56742,0.00077,3.69498]
[1780553203104,54.11,64080.01,197.1,0.56413,0.00077,3.69985]
[1780553203237,54.11,64080.01,197.1,0.56413,0.00077,3.69985]
[1780553203240,54.11,64080.01,197.1,0.56413,0.00077,3.69985]
[1780553203271,54.11,64080.01,197.1,0.56413,0.00077,3.69985]
[1780553203958,54.11,64080.01,197.1,0.56413,0.00077,3.69985]
[1780553203962,54.11,64080.01,197.1,0.56413,0.00077,3.69985]
[1780553203983,54.11,64080.01,197.1,0.56413,0.00077,3.69985]
[1780553204059,54.11,64076.95,197.1,0.56175,0.00078,3.70321]
[1780553204349,54.11,64079.34,197.1,0.5636,0.00077,3.70061]
[1780553205300,54.11,64079.34,197.1,0.5636,0.00077,3.70061]
[1780553205471,54.11,64079.34,197.1,0.5636,0.00077,3.70061]
[1780553206146,54.11,64079.34,197.1,0.5636,0.00077,3.70061]
[1780553205573,54.12,64078.63,197.1,0.56304,0.00077,3.70141]
[1780553206785,54.12,64078.63,197.1,0.56304,0.00077,3.70141]
[1780553206887,54.13,64081.93,197.1,0.56559,0.00077,3.69772]
[1780553208099,54.13,64081.93,197.1,0.56559,0.00077,3.69772]
[1780553208377,54.14,64080.89,197.1,0.56478,0.00077,3.69891]
[1780553209493,54.14,64080.89,197.1,0.56478,0.00077,3.69891]
[1780553209736,54.14,64080.89,197.1,0.56478,0.00077,3.69891]
[1780553209806,54.14,64080.89,197.1,0.56478,0.00077,3.69891]
[1780553209932,54.14,64080.89,197.1,0.56478,0.00077,3.69891]
[1780553210096,54.14,64080.89,197.1,0.56478,0.00077,3.69891]
[1780553210156,54.14,64080.89,197.1,0.56478,0.00077,3.69891]
[1780553209960,54.15,64076.15,197.1,0.56109,0.00077,3.70412]
[1780553210196,54.15,64076.15,197.1,0.56109,0.00077,3.70412]
[1780553210413,54.15,64076.15,197.1,0.56109,0.00077,3.70412]
[1780553210516,54.15,64083.81,197.1,0.56702,0.00077,3.69558]
[1780553211614,54.14,64091.55,197.1,0.57301,0.00077,3.68609]
[1780553212735,54.14,64091.55,197.1,0.57301,0.00077,3.68609]
[1780553212760,54.14,64091.55,197.1,0.57301,0.00077,3.68609]
[1780553213019,54.14,64091.55,197.1,0.57301,0.00077,3.68609]
[1780553213022,54.14,64091.55,197.1,0.57301,0.00077,3.68609]
[1780553213086,54.14,64091.55,197.1,0.57301,0.00077,3.68609]
[1780553213106,54.14,64091.55,197.1,0.57301,0.00077,3.68609]
[1780553213171,54.13,64092.72,197.1,0.57392,0.00077,3.68458]
[1780553213497,54.13,64092.72,197.1,0.57392,0.00077,3.68458]
[1780553213657,54.13,64092.72,197.1,0.57392,0.00077,3.68458]
[1780553213675,54.13,64092.72,197.1,0.57392,0.00077,3.68458]
[1780553213713,54.13,64092.72,197.1,0.57392,0.00077,3.68458]
[1780553213961,54.13,64092.72,197.1,0.57392,0.00077,3.68458]
[1780553214086,54.13,64092.72,197.1,0.57392,0.00077,3.68458]
[1780553214062,54.13,64087.24,197.1,0.5697,0.00077,3.69145]
[1780553214419,54.13,64087.51,197.1,0.56991,0.00077,3.69112]
[1780553215428,54.12,64089.89,197.1,0.57175,0.00077,3.68817]
[1780553216435,54.12,64090.98,197.1,0.5726,0.00077,3.68678]
[1780553217442,54.11,64090.16,197.1,0.57197,0.00077,3.68781]
[1780553220792,54.1,64090.37,197.1,0.57215,0.00077,3.68751]
[1780553220885,54.1,64090.37,197.1,0.57215,0.00077,3.68751]
[1780553221116,54.1,64090.37,197.1,0.57215,0.00077,3.68751]
[1780553221109,54.09,64068.87,197.1,0.5555,0.00078,3.71141]
[1780553221249,54.09,64068.87,197.1,0.5555,0.00078,3.71141]
[1780553221714,54.09,64068.87,197.1,0.5555,0.00078,3.71141]
[1780553221828,54.09,64068.87,197.1,0.5555,0.00078,3.71141]
[1780553221871,54.09,64068.87,197.1,0.5555,0.00078,3.71141]
[1780553221901,54.09,64062.51,197.1,0.55055,0.00078,3.71724]
[1780553222521,54.09,64062.51,197.1,0.55055,0.00078,3.71724]
[1780553222991,54.1,64069.27,197.1,0.5558,0.00078,3.71103]
[1780553223334,54.1,64069.27,197.1,0.5558,0.00078,3.71103]
[1780553223479,54.1,64069.27,197.1,0.5558,0.00078,3.71103]
[1780553223603,54.1,64069.27,197.1,0.5558,0.00078,3.71103]
[1780553223630,54.1,64069.27,197.1,0.5558,0.00078,3.71103]
[1780553223657,54.1,64069.27,197.1,0.5558,0.00078,3.71103]
[1780553223987,54.1,64076.38,197.1,0.56132,0.00078,3.70381]
[1780553224378,54.1,64076.38,197.1,0.56132,0.00078,3.70381]
[1780553224382,54.1,64076.38,197.1,0.56132,0.00078,3.70381]
[1780553224384,54.1,64076.38,197.1,0.56132,0.00078,3.70381]
[1780553224633,54.1,64076.38,197.1,0.56132,0.00078,3.70381]
[1780553224873,54.11,64076.11,197.1,0.56111,0.00078,3.7041]
[1780553225410,54.11,64076.11,197.1,0.56111,0.00078,3.7041]
[1780553225598,54.11,64076.11,197.1,0.56111,0.00078,3.7041]
[1780553225617,54.11,64076.11,197.1,0.56111,0.00078,3.7041]
[1780553225695,54.11,64076.11,197.1,0.56111,0.00078,3.7041]
[1780553226108,54.11,64076.11,197.1,0.56111,0.00078,3.7041]
[1780553226152,54.11,64074.83,197.1,0.56011,0.00078,3.70545]
[1780553226682,54.11,64074.83,197.1,0.56011,0.00078,3.70545]
[1780553226892,54.11,64074.83,197.1,0.56011,0.00078,3.70545]
[1780553226969,54.11,64074.83,197.1,0.56011,0.00078,3.70545]
[1780553226974,54.11,64074.83,197.1,0.56011,0.00078,3.70545]
[1780553226975,54.11,64074.83,197.1,0.56011,0.00078,3.70545]
[1780553226983,54.11,64074.83,197.1,0.56011,0.00078,3.70545]
[1780553227060,54.11,64074.83,197.1,0.56011,0.00078,3.70545]
[1780553227170,54.11,64074.83,197.1,0.56011,0.00078,3.70545]
[1780553227181,54.11,64073.35,197.1,0.55896,0.00078,3.70699]
[1780553227255,54.11,64073.35,197.1,0.55896,0.00078,3.70699]
[1780553227266,54.11,64073.35,197.1,0.55896,0.00078,3.70699]
[1780553227279,54.11,64073.35,197.1,0.55896,0.00078,3.70699]
[1780553227286,54.11,64073.35,197.1,0.55896,0.00078,3.70699]
[1780553227311,54.11,64073.35,197.1,0.55896,0.00078,3.70699]
[1780553227563,54.11,64073.35,197.1,0.55896,0.00078,3.70699]
[1780553228105,54.11,64073.35,197.1,0.55896,0.00078,3.70699]
[1780553228120,54.11,64073.35,197.1,0.55896,0.00078,3.70699]
[1780553228118,54.12,64067.3,197.1,0.55425,0.00078,3.71293]
[1780553228523,54.12,64067.96,197.1,0.55477,0.00078,3.71231]
[1780553230089,54.12,64069.51,197.1,0.55597,0.00078,3.71083]
[1780553231141,54.12,64069.51,197.1,0.55597,0.00078,3.71083]
[1780553230537,54.13,64071.32,197.1,0.55737,0.00078,3.70906]
[1780553231400,54.13,64071.32,197.1,0.55737,0.00078,3.70906]
[1780553231407,54.13,64071.32,197.1,0.55737,0.00078,3.70906]
[1780553231835,54.13,64071.32,197.1,0.55737,0.00078,3.70906]
[1780553232064,54.13,64068.44,197.1,0.55513,0.00078,3.71187]
[1780553232728,54.13,64068.44,197.1,0.55513,0.00078,3.71187]
[1780553232847,54.13,64068.44,197.1,0.55513,0.00078,3.71187]
[1780553232948,54.13,64070.4,197.1,0.55665,0.00078,3.70997]
[1780553233912,54.13,64070.4,197.1,0.55665,0.00078,3.70997]
[1780553233919,54.13,64071.39,197.1,0.55742,0.00078,3.709]
[1780553234706,54.13,64071.39,197.1,0.55742,0.00078,3.709]
[1780553234757,54.13,64071.39,197.1,0.55742,0.00078,3.709]
[1780553234783,54.13,64071.39,197.1,0.55742,0.00078,3.709]
[1780553234998,54.14,64071.05,197.1,0.55715,0.00078,3.70934]
[1780553235990,54.14,64071.05,197.1,0.55715,0.00078,3.70934]
[1780553236001,54.14,64071.05,197.1,0.55715,0.00078,3.70934]
[1780553236010,54.14,64071.05,197.1,0.55715,0.00078,3.70934]
[1780553236048,54.14,64066.92,197.1,0.55394,0.00078,3.71331]
[1780553236300,54.14,64066.92,197.1,0.55394,0.00078,3.71331]
[1780553236306,54.14,64066.92,197.1,0.55394,0.00078,3.71331]
[1780553236307,54.14,64066.92,197.1,0.55394,0.00078,3.71331]
[1780553236314,54.14,64066.92,197.1,0.55394,0.00078,3.71331]
[1780553237123,54.14,64066.92,197.1,0.55394,0.00078,3.71331]
[1780553237189,54.14,64066.56,197.1,0.55366,0.00078,3.71365]
[1780553237796,54.14,64066.56,197.1,0.55366,0.00078,3.71365]
[1780553238178,54.14,64063.9,197.1,0.55159,0.00078,3.71606]
[1780553238427,54.14,64063.9,197.1,0.55159,0.00078,3.71606]
[1780553238496,54.14,64063.9,197.1,0.55159,0.00078,3.71606]
[1780553238502,54.14,64063.9,197.1,0.55159,0.00078,3.71606]
[1780553238506,54.14,64063.9,197.1,0.55159,0.00078,3.71606]
[1780553238988,54.14,64063.9,197.1,0.55159,0.00078,3.71606]
[1780553239086,54.14,64062.37,197.1,0.5504,0.00078,3.7174]
[1780553239335,54.14,64062.37,197.1,0.5504,0.00078,3.7174]
[1780553239399,54.14,64062.37,197.1,0.5504,0.00078,3.7174]
[1780553239600,54.13,64059.37,197.1,0.54807,0.00078,3.71994]
[1780553240703,54.13,64059.37,197.1,0.54807,0.00078,3.71994]
[1780553241136,54.14,64056.95,197.1,0.54618,0.00078,3.7219]
[1780553241331,54.14,64056.95,197.1,0.54618,0.00078,3.7219]
[1780553241355,54.14,64056.95,197.1,0.54618,0.00078,3.7219]
[1780553241992,54.14,64056.95,197.1,0.54618,0.00078,3.7219]
[1780553242187,54.14,64056.95,197.1,0.54618,0.00078,3.7219]
[1780553242200,54.14,64056.95,197.1,0.54618,0.00078,3.7219]
[1780553242199,54.14,64051.55,197.1,0.54197,0.00078,3.72597]
[1780553242405,54.14,64051.55,197.1,0.54197,0.00078,3.72597]
[1780553242412,54.14,64051.55,197.1,0.54197,0.00078,3.72597]
[1780553242594,54.14,64051.55,197.1,0.54197,0.00078,3.72597]
[1780553243092,54.14,64051.55,197.1,0.54197,0.00078,3.72597]
[1780553243157,54.14,64039.51,197.1,0.53256,0.00078,3.73353]
[1780553244201,54.14,64039.51,197.1,0.53256,0.00078,3.73353]
[1780553243975,54.14,64036.59,197.1,0.53028,0.00078,3.73505]
[1780553244215,54.14,64036.59,197.1,0.53028,0.00078,3.73505]
[1780553244823,54.14,64037.71,197.1,0.53116,0.00078,3.73448]
[1780553245642,54.14,64039.12,197.1,0.53226,0.00078,3.73374]
[1780553247420,54.14,64039.77,197.1,0.53277,0.00078,3.73339]
[1780553248978,54.14,64041.06,197.1,0.53378,0.00078,3.73267]
[1780553249298,54.14,64041.06,197.1,0.53378,0.00078,3.73267]
[1780553249555,54.14,64041.06,197.1,0.53378,0.00078,3.73267]
[1780553249672,54.14,64044.14,197.1,0.53618,0.00078,3.73087]
[1780553250811,54.14,64041.24,197.1,0.53392,0.00078,3.73257]
[1780553252207,54.14,64041.24,197.1,0.53392,0.00078,3.73257]
[1780553251686,54.14,64040.12,197.1,0.53317,0.00079,3.71654]
[1780553252662,54.14,64040.12,197.1,0.53317,0.00079,3.71654]
[1780553252666,54.14,64040.12,197.1,0.53317,0.00079,3.71654]
[1780553254071,54.14,64040.67,197.1,0.53361,0.00079,3.71623]
[1780553254172,54.14,64042.36,197.1,0.53493,0.00079,3.71526]
[1780553254282,54.14,64042.36,197.1,0.53493,0.00079,3.71526]
[1780553254707,54.14,64045.28,197.1,0.53723,0.00078,3.71349]
[1780553255524,54.14,64045.28,197.1,0.53723,0.00078,3.71349]
[1780553256782,54.14,64045.91,197.1,0.53772,0.00078,3.71309]
[1780553256884,54.14,64045.19,197.1,0.53716,0.00078,3.71355]
[1780553257757,54.14,64045.19,197.1,0.53716,0.00078,3.71355]
[1780553257774,54.14,64045.19,197.1,0.53716,0.00078,3.71355]
[1780553257781,54.14,64045.19,197.1,0.53716,0.00078,3.71355]
[1780553257889,54.14,64045.19,197.1,0.53716,0.00078,3.71355]
[1780553257938,54.14,64045.19,197.1,0.53716,0.00078,3.71355]
[1780553258092,54.14,64045.19,197.1,0.53716,0.00078,3.71355]
[1780553258182,54.14,64045.19,197.1,0.53716,0.00078,3.71355]
[1780553258155,54.14,64045.15,197.1,0.53712,0.00078,3.71357]
[1780553258845,54.14,64045.15,197.1,0.53712,0.00078,3.71357]
[1780553258945,54.14,64045.15,197.1,0.53712,0.00078,3.71357]
[1780553258952,54.13,64052.78,197.1,0.54311,0.00078,3.70838]
[1780553259295,54.13,64052.78,197.1,0.54311,0.00078,3.70838]
[1780553259661,54.13,64052.78,197.1,0.54311,0.00078,3.70838]
[1780553259743,54.13,64063.14,197.1,0.55122,0.00078,3.69999]
[1780553260749,54.14,64064.01,197.1,0.5519,0.00078,3.69922]
[1780553263040,54.14,64063.46,197.1,0.55146,0.00078,3.69971]
[1780553263771,54.14,64068.71,197.1,0.55556,0.00078,3.69487]
[1780553265735,54.15,64069.29,197.1,0.556,0.00078,3.69431]
[1780553265819,54.15,64069.29,197.1,0.556,0.00078,3.69431]
[1780553265841,54.15,64069.29,197.1,0.556,0.00078,3.69431]
[1780553265848,54.15,64069.29,197.1,0.556,0.00078,3.69431]
[1780553265852,54.15,64069.29,197.1,0.556,0.00078,3.69431]
[1780553265862,54.15,64069.29,197.1,0.556,0.00078,3.69431]
[1780553265869,54.15,64069.29,197.1,0.556,0.00078,3.69431]
[1780553265960,54.15,64069.29,197.1,0.556,0.00078,3.69431]
[1780553266046,54.15,64069.29,197.1,0.556,0.00078,3.69431]
[1780553266063,54.15,64069.29,197.1,0.556,0.00078,3.69431]
[1780553266145,54.15,64069.29,197.1,0.556,0.00078,3.69431]
[1780553266175,54.16,64071.59,197.1,0.55779,0.00078,3.69206]
[1780553267038,54.16,64061.1,197.1,0.5496,0.00078,3.70179]
[1780553267459,54.16,64061.1,197.1,0.5496,0.00078,3.70179]
[1780553267799,54.16,64058.65,197.1,0.54768,0.00078,3.70384]
[1780553268805,54.16,64057.43,197.1,0.54673,0.00078,3.70483]
[1780553269813,54.16,64052.95,197.1,0.54322,0.00078,3.70827]
[1780553270820,54.16,64054.41,197.1,0.54436,0.00078,3.70718]
[1780553271827,54.16,64055.2,197.1,0.54498,0.00078,3.70658]
[1780553272322,54.16,64055.2,197.1,0.54498,0.00078,3.70658]
[1780553272871,54.16,64055.2,197.1,0.54498,0.00078,3.70658]
[1780553272878,54.16,64055.51,197.1,0.54522,0.00078,3.70634]
[1780553273842,54.16,64051.43,197.1,0.54203,0.00078,3.70938]
[1780553274248,54.16,64051.43,197.1,0.54203,0.00078,3.70938]
[1780553274258,54.16,64051.43,197.1,0.54203,0.00078,3.70938]
[1780553274350,54.16,64051.43,197.1,0.54203,0.00078,3.70938]
[1780553275259,54.16,64051.43,197.1,0.54203,0.00078,3.70938]
[1780553275267,54.16,64051.43,197.1,0.54203,0.00078,3.70938]
[1780553275287,54.16,64051.43,197.1,0.54203,0.00078,3.70938]
[1780553274848,54.16,64050.75,197.1,0.5415,0.00078,3.70986]
[1780553275341,54.16,64050.75,197.1,0.5415,0.00078,3.70986]
[1780553275372,54.16,64050.75,197.1,0.5415,0.00078,3.70986]
[1780553276222,54.16,64050.75,197.1,0.5415,0.00078,3.70986]
[1780553275855,54.17,64044.98,197.1,0.53697,0.00078,3.71369]
[1780553277370,54.17,64044.42,197.1,0.53653,0.00078,3.71404]
[1780553277384,54.17,64044.42,197.1,0.53653,0.00078,3.71404]
[1780553277859,54.17,64044.42,197.1,0.53653,0.00078,3.71404]
[1780553277870,54.17,64044.42,197.1,0.53653,0.00078,3.71404]
[1780553277871,54.17,64044.42,197.1,0.53653,0.00078,3.71404]
[1780553278107,54.17,64044.42,197.1,0.53653,0.00078,3.71404]
[1780553278158,54.17,64044.42,197.1,0.53653,0.00078,3.71404]
[1780553278487,54.17,64044.27,197.1,0.53641,0.00078,3.71413]
[1780553278877,54.17,64039.33,197.1,0.53254,0.00079,3.71698]
[1780553279857,54.17,64039.33,197.1,0.53254,0.00079,3.71698]
[1780553280030,54.17,64039.33,197.1,0.53254,0.00079,3.71698]
[1780553280036,54.17,64039.33,197.1,0.53254,0.00079,3.71698]
[1780553280165,54.17,64039.33,197.1,0.53254,0.00079,3.71698]
[1780553280189,54.17,64042.0,197.1,0.53463,0.00078,3.71549]
[1780553281100,54.17,64042.0,197.1,0.53463,0.00078,3.71549]
[1780553281121,54.17,64042.0,197.1,0.53463,0.00078,3.71549]
[1780553281222,54.17,64031.86,197.1,0.52667,0.00079,3.72062]
[1780553282152,54.17,64031.86,197.1,0.52667,0.00079,3.72062]
[1780553282206,54.17,64031.86,197.1,0.52667,0.00079,3.72062]
[1780553282164,54.17,64031.53,197.1,0.52641,0.00079,3.72077]
[1780553283125,54.17,64031.53,197.1,0.52641,0.00079,3.72077]
[1780553283146,54.17,64031.53,197.1,0.52641,0.00079,3.72077]
[1780553283162,54.17,64031.53,197.1,0.52641,0.00079,3.72077]
[1780553283180,54.17,64031.53,197.1,0.52641,0.00079,3.72077]
[1780553283219,54.17,64031.53,197.1,0.52641,0.00079,3.72077]
[1780553283185,54.17,64035.28,197.1,0.52935,0.00079,3.71906]
[1780553283275,54.17,64035.28,197.1,0.52935,0.00079,3.71906]
[1780553283509,54.17,64035.28,197.1,0.52935,0.00079,3.71906]
[1780553284048,54.17,64042.89,197.1,0.53533,0.00078,3.71497]
[1780553284426,54.17,64042.89,197.1,0.53533,0.00078,3.71497]
[1780553284925,54.17,64047.55,197.1,0.53899,0.00078,3.71205]
[1780553286939,54.17,64049.1,197.1,0.5402,0.00078,3.71101]
[1780553287969,54.17,64046.47,197.1,0.53814,0.00078,3.71275]
[1780553288486,54.17,64046.47,197.1,0.53814,0.00078,3.71275]
[1780553288493,54.17,64046.47,197.1,0.53814,0.00078,3.71275]
[1780553288634,54.17,64046.47,197.1,0.53814,0.00078,3.71275]
[1780553288716,54.17,64046.47,197.1,0.53814,0.00078,3.71275]
[1780553289036,54.17,64046.47,197.1,0.53814,0.00078,3.71275]
[1780553289112,54.17,64046.47,197.1,0.53814,0.00078,3.71275]
[1780553289117,54.17,64046.47,197.1,0.53814,0.00078,3.71275]
[1780553289138,54.17,64050.17,197.1,0.54104,0.00078,3.71027]
[1780553289983,54.17,64054.6,197.1,0.54451,0.00078,3.70704]
[1780553290598,54.17,64054.6,197.1,0.54451,0.00078,3.70704]
[1780553291164,54.17,64055.92,197.1,0.54554,0.00078,3.70603]
[1780553293004,54.17,64055.03,197.1,0.54484,0.00078,3.70671]
[1780553296026,54.17,64053.34,197.1,0.54352,0.00078,3.70799]
[1780553297191,54.17,64053.34,197.1,0.54352,0.00078,3.70799]
[1780553297197,54.17,64053.34,197.1,0.54352,0.00078,3.70799]
[1780553297212,54.17,64053.34,197.1,0.54352,0.00078,3.70799]
[1780553297032,54.17,64051.88,197.1,0.54238,0.00078,3.70906]
[1780553297274,54.17,64051.88,197.1,0.54238,0.00078,3.70906]
[1780553297587,54.17,64051.88,197.1,0.54238,0.00078,3.70906]
[1780553298039,54.17,64057.33,197.1,0.54665,0.00078,3.70491]
[1780553298870,54.17,64057.33,197.1,0.54665,0.00078,3.70491]
[1780553299046,54.16,64059.78,197.1,0.54856,0.00078,3.70291]
[1780553299490,54.16,64059.78,197.1,0.54856,0.00078,3.70291]
[1780553299503,54.16,64059.78,197.1,0.54856,0.00078,3.70291]
[1780553299553,54.16,64059.78,197.1,0.54856,0.00078,3.70291]
[1780553300052,54.17,64058.74,197.1,0.54775,0.00078,3.70377]
[1780553300580,54.17,64058.74,197.1,0.54775,0.00078,3.70377]
[1780553300588,54.17,64058.74,197.1,0.54775,0.00078,3.70377]
[1780553300617,54.17,64058.74,197.1,0.54775,0.00078,3.70377]
[1780553300619,54.17,64058.74,197.1,0.54775,0.00078,3.70377]
[1780553301060,54.17,64055.55,197.1,0.54525,0.00078,3.70631]
[1780553301685,54.17,64055.55,197.1,0.54525,0.00078,3.70631]
[1780553302067,54.16,64053.6,197.1,0.54373,0.00078,3.70779]
[1780553302695,54.16,64053.6,197.1,0.54373,0.00078,3.70779]
[1780553302697,54.16,64053.6,197.1,0.54373,0.00078,3.70779]
[1780553302858,54.16,64053.6,197.1,0.54373,0.00078,3.70779]
[1780553303013,54.16,64053.6,197.1,0.54373,0.00078,3.70779]
[1780553303064,54.16,64053.6,197.1,0.54373,0.00078,3.70779]
[1780553303074,54.16,64052.55,197.1,0.54291,0.00078,3.70857]
[1780553304920,54.16,64052.44,197.1,0.54282,0.00078,3.70865]
[1780553305232,54.16,64048.31,197.1,0.53959,0.00078,3.71154]
[1780553306095,54.16,64046.0,197.1,0.53778,0.00078,3.71305]
[1780553306608,54.16,64046.0,197.1,0.53778,0.00078,3.71305]
[1780553307148,54.16,64046.0,197.1,0.53778,0.00078,3.71305]
[1780553307247,54.15,64043.97,197.1,0.53619,0.00078,3.71431]
[1780553307345,54.15,64043.97,197.1,0.53619,0.00078,3.71431]
[1780553307648,54.15,64043.97,197.1,0.53619,0.00078,3.71431]
[1780553307669,54.15,64043.97,197.1,0.53619,0.00078,3.71431]
[1780553308047,54.15,64043.97,197.1,0.53619,0.00078,3.71431]
[1780553308252,54.15,64043.97,197.1,0.53619,0.00078,3.71431]
[1780553308269,54.15,64043.97,197.1,0.53619,0.00078,3.71431]
[1780553308109,54.15,64043.54,197.1,0.53585,0.00078,3.71457]
[1780553308365,54.15,64043.54,197.1,0.53585,0.00078,3.71457]
[1780553308422,54.15,64043.54,197.1,0.53585,0.00078,3.71457]
[1780553309116,54.15,64046.26,197.1,0.53799,0.00078,3.71288]
[1780553310123,54.15,64047.35,197.1,0.53884,0.00078,3.71217]
[1780553310619,54.15,64047.35,197.1,0.53884,0.00078,3.71217]
[1780553311130,54.15,64047.31,197.1,0.53897,0.00079,3.69544]
[1780553311293,54.15,64047.31,197.1,0.53897,0.00079,3.69544]
[1780553312137,54.14,64049.45,197.1,0.54066,0.00079,3.69399]
[1780553313372,54.14,64048.84,197.1,0.54018,0.00079,3.69441]
[1780553313423,54.14,64048.84,197.1,0.54018,0.00079,3.69441]
[1780553313442,54.14,64048.84,197.1,0.54018,0.00079,3.69441]
[1780553313592,54.14,64048.84,197.1,0.54018,0.00079,3.69441]
[1780553313737,54.14,64048.84,197.1,0.54018,0.00079,3.69441]
[1780553313908,54.14,64048.84,197.1,0.54018,0.00079,3.69441]
[1780553314058,54.14,64048.84,197.1,0.54018,0.00079,3.69441]
[1780553314151,54.14,64055.91,197.1,0.54574,0.00079,3.68923]
[1780553315158,54.15,64058.17,197.1,0.54752,0.00079,3.68742]
[1780553317172,54.15,64059.44,197.1,0.54851,0.00079,3.68638]
[1780553318179,54.15,64058.16,197.1,0.54751,0.00079,3.68744]
[1780553319186,54.15,64059.38,197.1,0.54846,0.00079,3.68643]
[1780553320388,54.15,64059.49,197.1,0.54855,0.00079,3.68634]
[1780553320685,54.15,64059.49,197.1,0.54855,0.00079,3.68634]
[1780553320691,54.15,64059.49,197.1,0.54855,0.00079,3.68634]
[1780553321042,54.15,64059.49,197.1,0.54855,0.00079,3.68634]
[1780553321047,54.15,64059.49,197.1,0.54855,0.00079,3.68634]
[1780553321051,54.15,64059.49,197.1,0.54855,0.00079,3.68634]
[1780553321109,54.15,64059.49,197.1,0.54855,0.00079,3.68634]
[1780553321200,54.15,64057.65,197.1,0.5471,0.00079,3.68785]
[1780553321903,54.15,64057.65,197.1,0.5471,0.00079,3.68785]
[1780553321920,54.15,64057.65,197.1,0.5471,0.00079,3.68785]
[1780553322091,54.15,64057.65,197.1,0.5471,0.00079,3.68785]
[1780553322207,54.15,64060.11,197.1,0.54904,0.00079,3.68582]
[1780553323214,54.15,64061.51,197.1,0.55014,0.00079,3.68462]
[1780553324102,54.15,64061.51,197.1,0.55014,0.00079,3.68462]
[1780553324103,54.15,64061.51,197.1,0.55014,0.00079,3.68462]
[1780553324221,54.15,64061.83,197.1,0.55039,0.00079,3.68435]
[1780553324442,54.15,64061.83,197.1,0.55039,0.00079,3.68435]
[1780553324994,54.15,64061.83,197.1,0.55039,0.00079,3.68435]
[1780553325020,54.15,64061.83,197.1,0.55039,0.00079,3.68435]
[1780553325029,54.15,64061.83,197.1,0.55039,0.00079,3.68435]
[1780553325035,54.15,64061.83,197.1,0.55039,0.00079,3.68435]
[1780553325228,54.15,64058.67,197.1,0.54791,0.00079,3.68702]
[1780553325308,54.15,64058.67,197.1,0.54791,0.00079,3.68702]
[1780553325337,54.15,64058.67,197.1,0.54791,0.00079,3.68702]
[1780553325957,54.15,64058.67,197.1,0.54791,0.00079,3.68702]
[1780553325965,54.15,64058.67,197.1,0.54791,0.00079,3.68702]
[1780553326046,54.15,64058.67,197.1,0.54791,0.00079,3.68702]
[1780553326090,54.15,64058.67,197.1,0.54791,0.00079,3.68702]
[1780553326235,54.15,64055.06,197.1,0.54507,0.00079,3.68989]
[1780553327282,54.15,64055.06,197.1,0.54507,0.00079,3.68989]
[1780553327242,54.15,64058.76,197.1,0.54798,0.00079,3.68694]
[1780553327342,54.15,64058.76,197.1,0.54798,0.00079,3.68694]
[1780553327347,54.15,64058.76,197.1,0.54798,0.00079,3.68694]
[1780553327713,54.15,64058.76,197.1,0.54798,0.00079,3.68694]
[1780553328249,54.15,64061.47,197.1,0.55011,0.00079,3.68466]
[1780553328962,54.15,64061.47,197.1,0.55011,0.00079,3.68466]
[1780553328965,54.15,64061.47,197.1,0.55011,0.00079,3.68466]
[1780553329008,54.15,64061.47,197.1,0.55011,0.00079,3.68466]
[1780553329256,54.15,64060.51,197.1,0.54935,0.00079,3.68548]
[1780553329726,54.15,64060.51,197.1,0.54935,0.00079,3.68548]
[1780553329813,54.15,64060.51,197.1,0.54935,0.00079,3.68548]
[1780553330263,54.16,64090.5,197.1,0.57279,0.00078,3.65365]
[1780553331270,54.16,64119.79,197.1,0.59542,0.00077,3.61052]
[1780553331895,54.16,64119.79,197.1,0.59542,0.00077,3.61052]
[1780553331919,54.16,64119.79,197.1,0.59542,0.00077,3.61052]
[1780553331920,54.16,64119.79,197.1,0.59542,0.00077,3.61052]
[1780553331969,54.16,64119.79,197.1,0.59542,0.00077,3.61052]
[1780553332005,54.16,64119.79,197.1,0.59542,0.00077,3.61052]
[1780553332277,54.22,64121.14,197.1,0.59636,0.00077,3.60848]
[1780553334168,54.23,64121.31,197.1,0.59648,0.00077,3.60822]
[1780553334171,54.23,64121.31,197.1,0.59648,0.00077,3.60822]
[1780553334180,54.23,64121.31,197.1,0.59648,0.00077,3.60822]
[1780553335240,54.23,64121.43,197.1,0.59656,0.00077,3.60803]
[1780553335298,54.24,64118.39,197.1,0.59422,0.00077,3.61312]
[1780553336412,54.24,64118.39,197.1,0.59422,0.00077,3.61312]
[1780553336441,54.24,64118.39,197.1,0.59422,0.00077,3.61312]
[1780553336526,54.24,64118.39,197.1,0.59422,0.00077,3.61312]
[1780553336768,54.24,64118.39,197.1,0.59422,0.00077,3.61312]
[1780553336869,54.24,64119.73,197.1,0.59525,0.00077,3.61091]
[1780553338113,54.24,64119.73,197.1,0.59525,0.00077,3.61091]
[1780553338125,54.24,64119.73,197.1,0.59525,0.00077,3.61091]
[1780553338186,54.24,64115.89,197.1,0.5923,0.00077,3.61721]
[1780553338954,54.24,64117.11,197.1,0.59323,0.00077,3.61524]
[1780553339572,54.24,64118.11,197.1,0.594,0.00077,3.61361]
[1780553340883,54.24,64118.11,197.1,0.594,0.00077,3.61361]
[1780553340926,54.24,64118.11,197.1,0.594,0.00077,3.61361]
[1780553341072,54.24,64118.11,197.1,0.594,0.00077,3.61361]
[1780553341151,54.24,64118.11,197.1,0.594,0.00077,3.61361]
[1780553341282,54.25,64119.56,197.1,0.5951,0.00077,3.61123]
[1780553341384,54.25,64119.56,197.1,0.5951,0.00077,3.61123]
[1780553341395,54.25,64119.56,197.1,0.5951,0.00077,3.61123]
[1780553341452,54.25,64119.56,197.1,0.5951,0.00077,3.61123]
[1780553342048,54.25,64119.56,197.1,0.5951,0.00077,3.61123]
[1780553342144,54.25,64119.56,197.1,0.5951,0.00077,3.61123]
[1780553342224,54.25,64123.04,197.1,0.59776,0.00077,3.60539]
[1780553342363,54.25,64123.04,197.1,0.59776,0.00077,3.60539]
[1780553342382,54.25,64123.04,197.1,0.59776,0.00077,3.60539]
[1780553342696,54.25,64123.04,197.1,0.59776,0.00077,3.60539]
[1780553343059,54.26,64136.48,197.1,0.60799,0.00076,3.58125]
[1780553343869,54.26,64136.48,197.1,0.60799,0.00076,3.58125]
[1780553344159,54.26,64136.48,197.1,0.60799,0.00076,3.58125]
[1780553344221,54.26,64136.48,197.1,0.60799,0.00076,3.58125]
[1780553344301,54.26,64136.48,197.1,0.60799,0.00076,3.58125]
[1780553344288,54.27,64140.9,197.1,0.61134,0.00076,3.57283]
[1780553344402,54.27,64140.9,197.1,0.61134,0.00076,3.57283]
[1780553344625,54.27,64140.9,197.1,0.61134,0.00076,3.57283]
[1780553344867,54.27,64140.9,197.1,0.61134,0.00076,3.57283]
[1780553345035,54.27,64140.9,197.1,0.61134,0.00076,3.57283]
[1780553345218,54.27,64140.9,197.1,0.61134,0.00076,3.57283]
[1780553345239,54.27,64147.11,197.1,0.61602,0.00075,3.56055]
[1780553345617,54.27,64147.11,197.1,0.61602,0.00075,3.56055]
[1780553345625,54.27,64147.11,197.1,0.61602,0.00075,3.56055]
[1780553346049,54.28,64157.68,197.1,0.62396,0.00075,3.53852]
[1780553346576,54.28,64157.68,197.1,0.62396,0.00075,3.53852]
[1780553346779,54.28,64157.68,197.1,0.62396,0.00075,3.53852]
[1780553346918,54.28,64157.68,197.1,0.62396,0.00075,3.53852]
[1780553347105,54.28,64162.53,197.1,0.62758,0.00075,3.52797]
[1780553348031,54.28,64162.53,197.1,0.62758,0.00075,3.52797]
[1780553348046,54.28,64162.53,197.1,0.62758,0.00075,3.52797]
[1780553348148,54.29,64160.35,197.1,0.62594,0.00075,3.53281]
[1780553349283,54.3,64161.28,197.1,0.62662,0.00075,3.5308]
[1780553349983,54.3,64162.57,197.1,0.62758,0.00075,3.52799]
[1780553350864,54.3,64162.57,197.1,0.62758,0.00075,3.52799]
[1780553351020,54.3,64162.57,197.1,0.62758,0.00075,3.52799]
[1780553351215,54.3,64162.57,197.1,0.62758,0.00075,3.52799]
[1780553351217,54.3,64162.57,197.1,0.62758,0.00075,3.52799]
[1780553351223,54.3,64162.57,197.1,0.62758,0.00075,3.52799]
[1780553351246,54.3,64162.57,197.1,0.62758,0.00075,3.52799]
[1780553351237,54.31,64164.72,197.1,0.62917,0.00075,3.52325]
[1780553352031,54.31,64167.4,197.1,0.63115,0.00074,3.51725]
[1780553352715,54.31,64167.4,197.1,0.63115,0.00074,3.51725]
[1780553352718,54.31,64167.4,197.1,0.63115,0.00074,3.51725]
[1780553352817,54.32,64168.83,197.1,0.6322,0.00074,3.51403]
[1780553353583,54.32,64167.02,197.1,0.63086,0.00074,3.51815]
[1780553354325,54.32,64167.02,197.1,0.63086,0.00074,3.51815]
[1780553354437,54.32,64169.49,197.1,0.63268,0.00074,3.51256]
[1780553356451,54.34,64170.94,197.1,0.63373,0.00074,3.50931]
[1780553357329,54.34,64170.94,197.1,0.63373,0.00074,3.50931]
[1780553357626,54.34,64170.94,197.1,0.63373,0.00074,3.50931]
[1780553357676,54.34,64170.94,197.1,0.63373,0.00074,3.50931]
[1780553358465,54.35,64165.21,197.1,0.62944,0.00075,3.52244]
[1780553359356,54.35,64165.21,197.1,0.62944,0.00075,3.52244]
[1780553359501,54.35,64165.21,197.1,0.62944,0.00075,3.52244]
[1780553359554,54.35,64165.77,197.1,0.62984,0.00075,3.52122]
[1780553360479,54.36,64166.63,197.1,0.63047,0.00074,3.51933]
[1780553361811,54.37,64168.0,197.1,0.63146,0.00074,3.51631]
[1780553363500,54.38,64169.33,197.1,0.63244,0.00074,3.51332]
[1780553365269,54.39,64166.53,197.1,0.63033,0.00074,3.51976]
[1780553365514,54.39,64165.72,197.1,0.62973,0.00074,3.52158]
[1780553366397,54.39,64165.72,197.1,0.62973,0.00074,3.52158]
[1780553366443,54.39,64165.72,197.1,0.62973,0.00074,3.52158]
[1780553366475,54.39,64165.72,197.1,0.62973,0.00074,3.52158]
[1780553367001,54.39,64165.72,197.1,0.62973,0.00074,3.52158]
[1780553367029,54.39,64165.72,197.1,0.62973,0.00074,3.52158]
[1780553367150,54.39,64165.72,197.1,0.62973,0.00074,3.52158]
[1780553367280,54.4,64164.18,197.1,0.62855,0.00075,3.52511]
[1780553367857,54.41,64163.65,197.1,0.62814,0.00075,3.52633]
[1780553368427,54.41,64163.65,197.1,0.62814,0.00075,3.52633]
[1780553368540,54.41,64166.82,197.1,0.6305,0.00074,3.51923]
[1780553370192,54.41,64166.82,197.1,0.6305,0.00074,3.51923]
[1780553370197,54.41,64166.82,197.1,0.6305,0.00074,3.51923]
[1780553370294,54.42,64167.1,197.1,0.63068,0.00074,3.51869]
[1780553370414,54.42,64167.1,197.1,0.63068,0.00074,3.51869]
[1780553370992,54.42,64167.1,197.1,0.63068,0.00074,3.51869]
[1780553370999,54.42,64167.1,197.1,0.63068,0.00074,3.51869]
[1780553371001,54.42,64167.1,197.1,0.63068,0.00074,3.51869]
[1780553371065,54.42,64167.1,197.1,0.63068,0.00074,3.51869]
[1780553371267,54.43,64160.96,197.1,0.62664,0.00075,3.5148]
[1780553371947,54.43,64160.96,197.1,0.62664,0.00075,3.5148]
[1780553372146,54.43,64163.69,197.1,0.62867,0.00075,3.50881]
[1780553373341,54.44,64168.13,197.1,0.63197,0.00075,3.49886]
[1780553373575,54.44,64170.37,197.1,0.63364,0.00074,3.49372]
[1780553374582,54.44,64171.33,197.1,0.63434,0.00074,3.49154]
[1780553375589,54.45,64172.04,197.1,0.63485,0.00074,3.48994]
[1780553376596,54.46,64171.42,197.1,0.63438,0.00074,3.49142]
[1780553379125,54.47,64172.3,197.1,0.63499,0.00074,3.48951]
[1780553380190,54.48,64176.08,197.1,0.63778,0.00074,3.48068]
[1780553380624,54.48,64153.08,197.1,0.6206,0.00075,3.53201]
[1780553381631,54.48,64124.5,197.1,0.5989,0.00076,3.58655]
[1780553382516,54.48,64124.5,197.1,0.5989,0.00076,3.58655]
[1780553382528,54.48,64124.5,197.1,0.5989,0.00076,3.58655]
[1780553382874,54.48,64124.5,197.1,0.5989,0.00076,3.58655]
[1780553383043,54.49,64125.47,197.1,0.59963,0.00076,3.58489]
[1780553384079,54.49,64136.05,197.1,0.6077,0.00076,3.56582]
[1780553384566,54.49,64136.05,197.1,0.6077,0.00076,3.56582]
[1780553384776,54.49,64136.05,197.1,0.6077,0.00076,3.56582]
[1780553385198,54.49,64133.56,197.1,0.60581,0.00076,3.57043]
[1780553385397,54.49,64133.56,197.1,0.60581,0.00076,3.57043]
[1780553386054,54.49,64126.92,197.1,0.60074,0.00076,3.58237]
[1780553387136,54.49,64126.92,197.1,0.60074,0.00076,3.58237]
[1780553387140,54.49,64126.92,197.1,0.60074,0.00076,3.58237]
[1780553387153,54.49,64126.92,197.1,0.60074,0.00076,3.58237]
[1780553387258,54.49,64123.21,197.1,0.5979,0.00077,3.58879]
[1780553388120,54.49,64124.92,197.1,0.5992,0.00076,3.58586]
[1780553389688,54.5,64126.04,197.1,0.60006,0.00076,3.58393]
[1780553392850,54.5,64126.01,197.1,0.60003,0.00076,3.58399]
[1780553393275,54.5,64124.43,197.1,0.59882,0.00076,3.58673]
[1780553393891,54.5,64124.43,197.1,0.59882,0.00076,3.58673]
[1780553394114,54.5,64132.48,197.1,0.60496,0.00076,3.57246]
[1780553394723,54.5,64135.68,197.1,0.6074,0.00076,3.56655]
[1780553395730,54.5,64136.4,197.1,0.60795,0.00076,3.5652]
[1780553396737,54.5,64137.12,197.1,0.60849,0.00076,3.56385]
[1780553398751,54.5,64136.39,197.1,0.60794,0.00076,3.56522]
[1780553400197,54.5,64136.39,197.1,0.60794,0.00076,3.56522]
[1780553400205,54.5,64136.39,197.1,0.60794,0.00076,3.56522]
[1780553400297,54.5,64133.15,197.1,0.60547,0.00076,3.57123]
[1780553400765,54.5,64129.52,197.1,0.60271,0.00076,3.57781]
[1780553403013,54.5,64129.65,197.1,0.60281,0.00076,3.57757]
[1780553403077,54.5,64129.65,197.1,0.60281,0.00076,3.57757]
[1780553403164,54.5,64129.81,197.1,0.60293,0.00076,3.57728]
[1780553403734,54.5,64129.81,197.1,0.60293,0.00076,3.57728]
[1780553403738,54.5,64129.81,197.1,0.60293,0.00076,3.57728]
[1780553404366,54.5,64140.09,197.1,0.61075,0.00076,3.55818]
[1780553404795,54.5,64143.35,197.1,0.61322,0.00076,3.55184]
[1780553405616,54.5,64143.35,197.1,0.61322,0.00076,3.55184]
[1780553405623,54.5,64143.35,197.1,0.61322,0.00076,3.55184]
[1780553405801,54.5,64140.67,197.1,0.6112,0.00076,3.55705]
[1780553406388,54.5,64140.67,197.1,0.6112,0.00076,3.55705]
[1780553406796,54.5,64140.67,197.1,0.6112,0.00076,3.55705]
[1780553406800,54.5,64140.67,197.1,0.6112,0.00076,3.55705]
[1780553407144,54.49,64137.89,197.1,0.60909,0.00076,3.56237]
[1780553407815,54.5,64131.29,197.1,0.60407,0.00076,3.5746]
[1780553408394,54.5,64131.29,197.1,0.60407,0.00076,3.5746]
[1780553408822,54.5,64129.98,197.1,0.60307,0.00076,3.57696]
[1780553409831,54.5,64129.22,197.1,0.60249,0.00076,3.57832]
[1780553410389,54.5,64129.22,197.1,0.60249,0.00076,3.57832]
[1780553410624,54.5,64129.22,197.1,0.60249,0.00076,3.57832]
[1780553410629,54.5,64129.22,197.1,0.60249,0.00076,3.57832]
[1780553410689,54.5,64129.22,197.1,0.60249,0.00076,3.57832]
[1780553410957,54.5,64129.22,197.1,0.60249,0.00076,3.57832]
[1780553411134,54.5,64129.22,197.1,0.60249,0.00076,3.57832]
[1780553411193,54.5,64129.22,197.1,0.60249,0.00076,3.57832]
[1780553411294,54.5,64126.96,197.1,0.60076,0.00076,3.58232]
[1780553411759,54.5,64126.96,197.1,0.60076,0.00076,3.58232]
[1780553411788,54.5,64126.96,197.1,0.60076,0.00076,3.58232]
[1780553412202,54.5,64121.92,197.1,0.59691,0.00077,3.59099]
[1780553412936,54.5,64121.92,197.1,0.59691,0.00077,3.59099]
[1780553412938,54.5,64121.92,197.1,0.59691,0.00077,3.59099]
[1780553413038,54.49,64129.17,197.1,0.60245,0.00076,3.5784]
[1780553414174,54.49,64130.64,197.1,0.60357,0.00076,3.57577]
[1780553415021,54.5,64126.46,197.1,0.60038,0.00076,3.58319]
[1780553415873,54.5,64125.17,197.1,0.59939,0.00076,3.58543]
[1780553416871,54.5,64125.17,197.1,0.59939,0.00076,3.58543]
[1780553417012,54.5,64126.77,197.1,0.60062,0.00076,3.58265]
[1780553418183,54.5,64126.77,197.1,0.60062,0.00076,3.58265]
[1780553418187,54.5,64126.77,197.1,0.60062,0.00076,3.58265]
[1780553418285,54.5,64137.21,197.1,0.60857,0.00076,3.56366]
[1780553418894,54.5,64140.3,197.1,0.61091,0.00076,3.55778]
[1780553419747,54.5,64140.3,197.1,0.61091,0.00076,3.55778]
[1780553420815,54.5,64139.99,197.1,0.61067,0.00076,3.55838]
[1780553420908,54.5,64135.22,197.1,0.60705,0.00076,3.56741]
[1780553422154,54.5,64134.29,197.1,0.60634,0.00076,3.56914]
[1780553422922,54.5,64133.59,197.1,0.6058,0.00076,3.57045]
[1780553423929,54.51,64135.5,197.1,0.60725,0.00076,3.56691]
[1780553424602,54.51,64135.5,197.1,0.60725,0.00076,3.56691]
[1780553424606,54.51,64135.5,197.1,0.60725,0.00076,3.56691]
[1780553424709,54.51,64135.5,197.1,0.60725,0.00076,3.56691]
[1780553424711,54.51,64135.5,197.1,0.60725,0.00076,3.56691]
[1780553424936,54.51,64137.86,197.1,0.60904,0.00076,3.56249]
[1780553425410,54.51,64137.86,197.1,0.60904,0.00076,3.56249]
[1780553425670,54.51,64137.86,197.1,0.60904,0.00076,3.56249]
[1780553425943,54.51,64136.75,197.1,0.60819,0.00076,3.56459]
[1780553426992,54.51,64136.75,197.1,0.60819,0.00076,3.56459]
[1780553427087,54.51,64136.75,197.1,0.60819,0.00076,3.56459]
[1780553427151,54.51,64131.23,197.1,0.60399,0.00076,3.57478]
[1780553427426,54.51,64131.23,197.1,0.60399,0.00076,3.57478]
[1780553428187,54.51,64131.23,197.1,0.60399,0.00076,3.57478]
[1780553428290,54.51,64123.76,197.1,0.59829,0.00076,3.58792]
[1780553428516,54.51,64123.76,197.1,0.59829,0.00076,3.58792]
[1780553428964,54.51,64121.48,197.1,0.59654,0.00077,3.59179]
[1780553430252,54.53,64118.84,197.1,0.59448,0.00077,3.59626]
[1780553430413,54.53,64118.84,197.1,0.59448,0.00077,3.59626]
[1780553430455,54.53,64118.84,197.1,0.59448,0.00077,3.59626]
[1780553430617,54.53,64118.84,197.1,0.59448,0.00077,3.59626]
[1780553430668,54.53,64118.84,197.1,0.59448,0.00077,3.59626]
[1780553430954,54.53,64118.84,197.1,0.59448,0.00077,3.59626]
[1780553430978,54.54,64159.73,197.1,0.62547,0.00075,3.51822]
[1780553431666,54.54,64159.73,197.1,0.62547,0.00075,3.51822]
[1780553431985,54.6,64165.29,197.1,0.63005,0.00075,3.4887]
[1780553432992,54.66,64164.59,197.1,0.62939,0.00075,3.49067]
[1780553434000,54.72,64165.6,197.1,0.63001,0.00075,3.48882]
[1780553435012,54.72,64163.22,197.1,0.62822,0.00075,3.49415]
[1780553436016,54.78,64162.37,197.1,0.62746,0.00075,3.49641]
[1780553437022,54.84,64165.27,197.1,0.62949,0.00075,3.49041]
[1780553438029,54.85,64167.33,197.1,0.63101,0.00074,3.48585]
[1780553439408,54.85,64167.33,197.1,0.63101,0.00074,3.48585]
[1780553439039,54.85,64163.01,197.1,0.62778,0.00075,3.49548]
[1780553439429,54.85,64163.01,197.1,0.62778,0.00075,3.49548]
[1780553440047,54.86,64156.18,197.1,0.62266,0.00075,3.51021]
[1780553441054,54.87,64157.15,197.1,0.62337,0.00075,3.50819]
[1780553442060,54.93,64155.5,197.1,0.62201,0.00075,3.51204]
[1780553443067,54.98,64154.3,197.1,0.62099,0.00075,3.51489]
[1780553444751,54.99,64154.38,197.1,0.62103,0.00075,3.51476]
[1780553445034,54.99,64154.38,197.1,0.62103,0.00075,3.51476]
[1780553445207,55.0,64154.19,197.1,0.62088,0.00075,3.51519]
[1780553446088,55.0,64149.44,197.1,0.61731,0.00075,3.52494]
[1780553447095,55.01,64147.4,197.1,0.61576,0.00075,3.52906]
[1780553448102,55.01,64145.69,197.1,0.61446,0.00075,3.53247]
[1780553449109,55.07,64147.82,197.1,0.61595,0.00075,3.52858]
[1780553449519,55.07,64147.82,197.1,0.61595,0.00075,3.52858]
[1780553449961,55.07,64147.82,197.1,0.61595,0.00075,3.52858]
[1780553449995,55.07,64147.82,197.1,0.61595,0.00075,3.52858]
[1780553450019,55.07,64147.82,197.1,0.61595,0.00075,3.52858]
[1780553450116,55.08,64149.8,197.1,0.61742,0.00075,3.52464]
[1780553450433,55.08,64149.8,197.1,0.61742,0.00075,3.52464]
[1780553450560,55.08,64149.8,197.1,0.61742,0.00075,3.52464]
[1780553451123,55.09,64156.8,197.1,0.62265,0.00075,3.51028]
[1780553452131,55.14,64155.92,197.1,0.62186,0.00075,3.51248]
[1780553453138,55.15,64159.71,197.1,0.62468,0.00074,3.50452]
[1780553455152,55.27,64160.83,197.1,0.62526,0.00074,3.50288]
[1780553459180,55.51,64162.44,197.1,0.62594,0.00074,3.50094]
[1780553460964,55.57,64162.2,197.1,0.62564,0.00074,3.50183]
[1780553461194,55.63,64156.83,197.1,0.62154,0.00074,3.51345]
[1780553461555,55.63,64156.83,197.1,0.62154,0.00074,3.51345]
[1780553461820,55.63,64156.83,197.1,0.62154,0.00074,3.51345]
[1780553462202,55.63,64156.04,197.1,0.62095,0.00074,3.51511]
[1780553463208,55.64,64151.91,197.1,0.61787,0.00074,3.52351]
[1780553463636,55.64,64151.91,197.1,0.61787,0.00074,3.52351]
[1780553463893,55.64,64151.91,197.1,0.61787,0.00074,3.52351]
[1780553464215,55.64,64146.97,197.1,0.61419,0.00074,3.53327]
[1780553465026,55.64,64146.97,197.1,0.61419,0.00074,3.53327]
[1780553465434,55.64,64146.97,197.1,0.61419,0.00074,3.53327]
[1780553465222,55.65,64146.31,197.1,0.61369,0.00074,3.53458]
[1780553465621,55.65,64146.31,197.1,0.61369,0.00074,3.53458]
[1780553465660,55.65,64146.31,197.1,0.61369,0.00074,3.53458]
[1780553466002,55.65,64146.31,197.1,0.61369,0.00074,3.53458]
[1780553466003,55.65,64146.31,197.1,0.61369,0.00074,3.53458]
[1780553466229,55.66,64154.44,197.1,0.61971,0.00074,3.51851]
[1780553466816,55.66,64154.44,197.1,0.61971,0.00074,3.51851]
[1780553466919,55.66,64154.44,197.1,0.61971,0.00074,3.51851]
[1780553467316,55.66,64154.44,197.1,0.61971,0.00074,3.51851]
[1780553467334,55.66,64154.44,197.1,0.61971,0.00074,3.51851]
[1780553468243,55.67,64155.38,197.1,0.62038,0.00074,3.51666]
[1780553469250,55.67,64157.24,197.1,0.62175,0.00074,3.51288]
[1780553470257,55.68,64158.49,197.1,0.62266,0.00074,3.51033]
[1780553472193,55.69,64158.38,197.1,0.62256,0.00074,3.5106]
[1780553472272,55.69,64156.51,197.1,0.62117,0.00074,3.51449]
[1780553473127,55.69,64156.51,197.1,0.62117,0.00074,3.51449]
[1780553473175,55.69,64156.51,197.1,0.62117,0.00074,3.51449]
[1780553473279,55.7,64154.13,197.1,0.6194,0.00074,3.51938]
[1780553474288,55.7,64151.41,197.1,0.61737,0.00074,3.52487]
[1780553474721,55.7,64151.41,197.1,0.61737,0.00074,3.52487]
[1780553474789,55.7,64151.41,197.1,0.61737,0.00074,3.52487]
[1780553474882,55.7,64151.41,197.1,0.61737,0.00074,3.52487]
[1780553475005,55.7,64151.41,197.1,0.61737,0.00074,3.52487]
[1780553475152,55.7,64151.41,197.1,0.61737,0.00074,3.52487]
[1780553475316,55.7,64160.53,197.1,0.62411,0.00074,3.50622]
[1780553476323,55.71,64166.92,197.1,0.6288,0.00073,3.49259]
[1780553476471,55.71,64166.92,197.1,0.6288,0.00073,3.49259]
[1780553477051,55.71,64166.92,197.1,0.6288,0.00073,3.49259]
[1780553477330,55.77,64170.18,197.1,0.63106,0.00073,3.48585]
[1780553478337,55.77,64171.11,197.1,0.63173,0.00073,3.48382]
[1780553478465,55.77,64171.11,197.1,0.63173,0.00073,3.48382]
[1780553479434,55.78,64171.28,197.1,0.63184,0.00073,3.48348]
[1780553481359,55.79,64169.07,197.1,0.6302,0.00073,3.48844]
[1780553482367,55.8,64166.66,197.1,0.62842,0.00073,3.49373]
[1780553483374,55.8,64167.56,197.1,0.62907,0.00073,3.49181]
[1780553483469,55.8,64167.56,197.1,0.62907,0.00073,3.49181]
[1780553483567,55.8,64167.56,197.1,0.62907,0.00073,3.49181]
[1780553484381,55.81,64156.28,197.1,0.62076,0.00074,3.51564]
[1780553485388,55.81,64152.6,197.1,0.61803,0.00074,3.5231]
[1780553486223,55.81,64152.6,197.1,0.61803,0.00074,3.5231]
[1780553486299,55.81,64152.6,197.1,0.61803,0.00074,3.5231]
[1780553486349,55.81,64152.6,197.1,0.61803,0.00074,3.5231]
[1780553486396,55.82,64151.42,197.1,0.61715,0.00074,3.52548]
[1780553486981,55.82,64151.42,197.1,0.61715,0.00074,3.52548]
[1780553487004,55.82,64151.42,197.1,0.61715,0.00074,3.52548]
[1780553487339,55.82,64151.42,197.1,0.61715,0.00074,3.52548]
[1780553487403,55.83,64146.65,197.1,0.6136,0.00074,3.53483]
[1780553487693,55.83,64146.65,197.1,0.6136,0.00074,3.53483]
[1780553487744,55.83,64146.65,197.1,0.6136,0.00074,3.53483]
[1780553487801,55.83,64146.65,197.1,0.6136,0.00074,3.53483]
[1780553487984,55.83,64146.65,197.1,0.6136,0.00074,3.53483]
[1780553488067,55.83,64146.65,197.1,0.6136,0.00074,3.53483]
[1780553488288,55.83,64146.65,197.1,0.6136,0.00074,3.53483]
[1780553488410,55.83,64153.23,197.1,0.61846,0.00074,3.52194]
[1780553489418,55.84,64157.96,197.1,0.62194,0.00074,3.51237]
[1780553491432,55.85,64158.4,197.1,0.62277,0.00074,3.49386]
[1780553492439,55.86,64157.54,197.1,0.62212,0.00074,3.49567]
[1780553493446,55.86,64156.51,197.1,0.62135,0.00074,3.49782]
[1780553494453,55.87,64153.87,197.1,0.61938,0.00074,3.50323]
[1780553495461,55.87,64154.67,197.1,0.61996,0.00074,3.50164]
[1780553496467,55.88,64153.15,197.1,0.61882,0.00074,3.50474]
[1780553496795,55.88,64153.15,197.1,0.61882,0.00074,3.50474]
[1780553496844,55.88,64153.15,197.1,0.61882,0.00074,3.50474]
[1780553496891,55.88,64153.15,197.1,0.61882,0.00074,3.50474]
[1780553497474,55.89,64149.29,197.1,0.61595,0.00074,3.51243]
[1780553497552,55.89,64149.29,197.1,0.61595,0.00074,3.51243]
[1780553498550,55.89,64149.29,197.1,0.61595,0.00074,3.51243]
[1780553499151,55.89,64149.29,197.1,0.61595,0.00074,3.51243]
[1780553499179,55.89,64149.29,197.1,0.61595,0.00074,3.51243]
[1780553499278,55.9,64149.07,197.1,0.61576,0.00074,3.51293]
[1780553499554,55.9,64149.07,197.1,0.61576,0.00074,3.51293]
[1780553499687,55.9,64149.07,197.1,0.61576,0.00074,3.51293]
[1780553499704,55.9,64149.07,197.1,0.61576,0.00074,3.51293]
[1780553499707,55.9,64149.07,197.1,0.61576,0.00074,3.51293]
[1780553500198,55.9,64149.07,197.1,0.61576,0.00074,3.51293]
[1780553500294,55.9,64143.95,197.1,0.61194,0.00075,3.52282]
[1780553501175,55.91,64146.0,197.1,0.61345,0.00074,3.51893]
[1780553501926,55.91,64146.0,197.1,0.61345,0.00074,3.51893]
[1780553502092,55.91,64146.0,197.1,0.61345,0.00074,3.51893]
[1780553502161,55.91,64145.72,197.1,0.61324,0.00074,3.51949]
[1780553502557,55.91,64145.72,197.1,0.61324,0.00074,3.51949]
[1780553502638,55.91,64145.72,197.1,0.61324,0.00074,3.51949]
[1780553502790,55.91,64145.72,197.1,0.61324,0.00074,3.51949]
[1780553502881,55.92,64144.4,197.1,0.61225,0.00075,3.52203]
[1780553503489,55.92,64144.4,197.1,0.61225,0.00075,3.52203]
[1780553503846,55.92,64140.52,197.1,0.60934,0.00075,3.52933]
[1780553504490,55.92,64140.52,197.1,0.60934,0.00075,3.52933]
[1780553504523,55.92,64139.7,197.1,0.60873,0.00075,3.53084]
[1780553506561,55.93,64139.51,197.1,0.60858,0.00075,3.53122]
[1780553507066,55.93,64139.51,197.1,0.60858,0.00075,3.53122]
[1780553507098,55.94,64140.29,197.1,0.60914,0.00075,3.52983]
[1780553508061,55.94,64140.29,197.1,0.60914,0.00075,3.52983]
[1780553508533,55.94,64140.81,197.1,0.60952,0.00075,3.52889]
[1780553508571,55.94,64140.81,197.1,0.60952,0.00075,3.52889]
[1780553509061,55.94,64140.81,197.1,0.60952,0.00075,3.52889]
[1780553509166,55.95,64138.71,197.1,0.60794,0.00075,3.53278]
[1780553509558,55.95,64136.88,197.1,0.60657,0.00075,3.5361]
[1780553510565,55.95,64137.71,197.1,0.60719,0.00075,3.53462]
[1780553511690,55.95,64137.71,197.1,0.60719,0.00075,3.53462]
[1780553511723,55.95,64137.71,197.1,0.60719,0.00075,3.53462]
[1780553512191,55.96,64138.0,197.1,0.60739,0.00075,3.53413]
[1780553512915,55.96,64138.0,197.1,0.60739,0.00075,3.53413]
[1780553513293,55.96,64138.0,197.1,0.60739,0.00075,3.53413]
[1780553513421,55.96,64138.0,197.1,0.60739,0.00075,3.53413]
[1780553513395,55.97,64146.73,197.1,0.61389,0.00074,3.51782]
[1780553513531,55.97,64146.73,197.1,0.61389,0.00074,3.51782]
[1780553513632,55.97,64147.09,197.1,0.61416,0.00074,3.51713]
[1780553514593,55.97,64143.24,197.1,0.61128,0.00074,3.52448]
[1780553515600,55.97,64141.61,197.1,0.61006,0.00075,3.52755]
[1780553516711,55.97,64141.61,197.1,0.61006,0.00075,3.52755]
[1780553516714,55.97,64141.61,197.1,0.61006,0.00075,3.52755]
[1780553517071,55.97,64141.61,197.1,0.61006,0.00075,3.52755]
[1780553517093,55.98,64139.47,197.1,0.60846,0.00075,3.53153]
[1780553517573,55.98,64139.47,197.1,0.60846,0.00075,3.53153]
[1780553518073,55.98,64139.47,197.1,0.60846,0.00075,3.53153]
[1780553518174,55.98,64137.21,197.1,0.60676,0.00075,3.53566]
[1780553520160,55.98,64137.77,197.1,0.60718,0.00075,3.53465]
[1780553520269,55.98,64137.77,197.1,0.60718,0.00075,3.53465]
[1780553520421,55.98,64137.77,197.1,0.60718,0.00075,3.53465]
[1780553520359,55.99,64137.54,197.1,0.60699,0.00075,3.53511]
[1780553520647,55.99,64137.54,197.1,0.60699,0.00075,3.53511]
[1780553520860,56.0,64134.01,197.1,0.60434,0.00075,3.54143]
[1780553521675,56.0,64134.01,197.1,0.60434,0.00075,3.54143]
[1780553521685,56.0,64134.01,197.1,0.60434,0.00075,3.54143]
[1780553521691,56.0,64134.01,197.1,0.60434,0.00075,3.54143]
[1780553522290,56.0,64134.01,197.1,0.60434,0.00075,3.54143]
[1780553522392,56.0,64129.69,197.1,0.6011,0.00075,3.54896]
[1780553523082,56.0,64129.69,197.1,0.6011,0.00075,3.54896]
[1780553523239,56.0,64129.69,197.1,0.6011,0.00075,3.54896]
[1780553523308,56.0,64137.95,197.1,0.60728,0.00075,3.53441]
[1780553524435,56.01,64138.83,197.1,0.60793,0.00075,3.53283]
[1780553524845,56.01,64138.83,197.1,0.60793,0.00075,3.53283]
[1780553524902,56.01,64138.83,197.1,0.60793,0.00075,3.53283]
[1780553525671,56.01,64135.08,197.1,0.60512,0.00075,3.53959]
[1780553526843,56.01,64135.08,197.1,0.60512,0.00075,3.53959]
[1780553526949,56.01,64135.08,197.1,0.60512,0.00075,3.53959]
[1780553527037,56.02,64131.75,197.1,0.60261,0.00075,3.54548]
[1780553527686,56.02,64130.02,197.1,0.60132,0.00075,3.54846]
[1780553529185,56.02,64130.02,197.1,0.60132,0.00075,3.54846]
[1780553529192,56.02,64130.02,197.1,0.60132,0.00075,3.54846]
[1780553529294,56.02,64130.02,197.1,0.60132,0.00075,3.54846]
[1780553529454,56.02,64130.02,197.1,0.60132,0.00075,3.54846]
[1780553529514,56.03,64130.46,197.1,0.60163,0.00075,3.54774]
[1780553529837,56.03,64130.46,197.1,0.60163,0.00075,3.54774]
[1780553529864,56.03,64130.46,197.1,0.60163,0.00075,3.54774]
[1780553529939,56.03,64128.42,197.1,0.6001,0.00075,3.55124]
[1780553531317,56.03,64128.42,197.1,0.6001,0.00075,3.55124]
[1780553531393,56.03,64128.42,197.1,0.6001,0.00075,3.55124]
[1780553531417,56.03,64128.42,197.1,0.6001,0.00075,3.55124]
[1780553531454,56.03,64128.42,197.1,0.6001,0.00075,3.55124]
[1780553531474,56.03,64128.42,197.1,0.6001,0.00075,3.55124]
[1780553531485,56.03,64128.42,197.1,0.6001,0.00075,3.55124]
[1780553531494,56.03,64128.66,197.1,0.60027,0.00075,3.55084]
[1780553532087,56.03,64128.66,197.1,0.60027,0.00075,3.55084]
[1780553532088,56.03,64128.66,197.1,0.60027,0.00075,3.55084]
[1780553532508,56.04,64135.12,197.1,0.6051,0.00075,3.53964]
[1780553532540,56.04,64135.12,197.1,0.6051,0.00075,3.53964]
[1780553533380,56.04,64135.12,197.1,0.6051,0.00075,3.53964]
[1780553533384,56.04,64135.12,197.1,0.6051,0.00075,3.53964]
[1780553533401,56.04,64135.12,197.1,0.6051,0.00075,3.53964]
[1780553533417,56.04,64135.12,197.1,0.6051,0.00075,3.53964]
[1780553533430,56.04,64135.12,197.1,0.6051,0.00075,3.53964]
[1780553533460,56.04,64141.96,197.1,0.6102,0.00074,3.52722]
[1780553533810,56.04,64140.16,197.1,0.60885,0.00075,3.53055]
[1780553534527,56.04,64140.16,197.1,0.60885,0.00075,3.53055]
[1780553534543,56.04,64140.16,197.1,0.60885,0.00075,3.53055]
[1780553534554,56.04,64140.16,197.1,0.60885,0.00075,3.53055]
[1780553534659,56.04,64140.16,197.1,0.60885,0.00075,3.53055]
[1780553534674,56.04,64140.16,197.1,0.60885,0.00075,3.53055]
[1780553534847,56.05,64139.42,197.1,0.60829,0.00075,3.53194]
[1780553535533,56.05,64139.42,197.1,0.60829,0.00075,3.53194]
[1780553535548,56.05,64139.42,197.1,0.60829,0.00075,3.53194]
[1780553535742,56.05,64136.37,197.1,0.60601,0.00075,3.53748]
[1780553536749,56.06,64138.63,197.1,0.60768,0.00075,3.53343]
[1780553538357,56.06,64138.63,197.1,0.60768,0.00075,3.53343]
[1780553538427,56.07,64138.75,197.1,0.60775,0.00075,3.53326]
[1780553538763,56.07,64137.58,197.1,0.60688,0.00075,3.53538]
[1780553540275,56.07,64137.58,197.1,0.60688,0.00075,3.53538]
[1780553540315,56.07,64137.58,197.1,0.60688,0.00075,3.53538]
[1780553540319,56.07,64137.58,197.1,0.60688,0.00075,3.53538]
[1780553540417,56.08,64138.09,197.1,0.60724,0.00075,3.53451]
[1780553541098,56.08,64138.09,197.1,0.60724,0.00075,3.53451]
[1780553541104,56.09,64138.65,197.1,0.60765,0.00075,3.53352]
[1780553541599,56.09,64138.65,197.1,0.60765,0.00075,3.53352]
[1780553542411,56.09,64138.65,197.1,0.60765,0.00075,3.53352]
[1780553542416,56.09,64138.65,197.1,0.60765,0.00075,3.53352]
[1780553542510,56.09,64140.88,197.1,0.6093,0.00074,3.52946]
[1780553542791,56.09,64138.9,197.1,0.60782,0.00075,3.53309]
[1780553543798,56.1,64138.02,197.1,0.60716,0.00075,3.53471]
[1780553544804,56.1,64139.58,197.1,0.60831,0.00074,3.5319]
[1780553547186,56.11,64139.53,197.1,0.60826,0.00074,3.53202]
[1780553547188,56.11,64139.53,197.1,0.60826,0.00074,3.53202]
[1780553547196,56.11,64139.53,197.1,0.60826,0.00074,3.53202]
[1780553547266,56.12,64137.57,197.1,0.60678,0.00075,3.53563]
[1780553548352,56.12,64137.57,197.1,0.60678,0.00075,3.53563]
[1780553548409,56.13,64140.26,197.1,0.60877,0.00074,3.53076]
[1780553548608,56.13,64140.26,197.1,0.60877,0.00074,3.53076]
[1780553549545,56.13,64140.38,197.1,0.60886,0.00074,3.53054]
[1780553549613,56.13,64140.38,197.1,0.60886,0.00074,3.53054]
[1780553549904,56.13,64140.38,197.1,0.60886,0.00074,3.53054]
[1780553550838,56.14,64139.83,197.1,0.60843,0.00074,3.5316]
[1780553550858,56.14,64139.83,197.1,0.60843,0.00074,3.5316]
[1780553550975,56.14,64139.83,197.1,0.60843,0.00074,3.5316]
[1780553551267,56.14,64151.21,197.1,0.61739,0.00074,3.49233]
[1780553551873,56.14,64162.16,197.1,0.62549,0.00074,3.46998]
[1780553553445,56.15,64163.95,197.1,0.62679,0.00074,3.46625]
[1780553554894,56.16,64166.7,197.1,0.62879,0.00074,3.46044]
[1780553555901,56.17,64164.11,197.1,0.62687,0.00074,3.46602]
[1780553556908,56.17,64162.77,197.1,0.62587,0.00074,3.4689]
[1780553559929,56.19,64158.09,197.1,0.62238,0.00074,3.47875]
[1780553560936,56.19,64158.7,197.1,0.62282,0.00074,3.47753]
[1780553561943,56.2,64157.96,197.1,0.62226,0.00074,3.47908]
[1780553563979,56.2,64157.71,197.1,0.62207,0.00074,3.47962]
[1780553565347,56.21,64157.6,197.1,0.62198,0.00074,3.47987]
[1780553565488,56.21,64161.14,197.1,0.62458,0.00074,3.47257]
[1780553565971,56.22,64156.89,197.1,0.62144,0.00074,3.48136]
[1780553566978,56.22,64154.59,197.1,0.61973,0.00074,3.48603]
[1780553570549,56.22,64154.79,197.1,0.61987,0.00074,3.48565]
[1780553570559,56.22,64154.79,197.1,0.61987,0.00074,3.48565]
[1780553569999,56.23,64150.98,197.1,0.61704,0.00074,3.49325]
[1780553571556,56.23,64150.98,197.1,0.61704,0.00074,3.49325]
[1780553571247,56.23,64146.51,197.1,0.61372,0.00074,3.50193]
[1780553572069,56.23,64146.51,197.1,0.61372,0.00074,3.50193]
[1780553572080,56.23,64146.51,197.1,0.61372,0.00074,3.50193]
[1780553572172,56.23,64147.33,197.1,0.61433,0.00074,3.50037]
[1780553573020,56.23,64149.88,197.1,0.61622,0.00074,3.49544]
[1780553574923,56.23,64149.69,197.1,0.61607,0.00074,3.49582]
[1780553575375,56.24,64148.99,197.1,0.61555,0.00074,3.49719]
[1780553576046,56.24,64143.19,197.1,0.61123,0.00074,3.50826]
[1780553577338,56.24,64144.24,197.1,0.61201,0.00074,3.50629]
[1780553578061,56.24,64149.12,197.1,0.61564,0.00074,3.49696]
[1780553579069,56.24,64145.75,197.1,0.61313,0.00074,3.50345]
[1780553580077,56.24,64146.87,197.1,0.61396,0.00074,3.50132]
[1780553581084,56.25,64149.94,197.1,0.61623,0.00074,3.49539]
[1780553582561,56.25,64149.94,197.1,0.61623,0.00074,3.49539]
[1780553582091,56.25,64149.34,197.1,0.61578,0.00074,3.49657]
[1780553582903,56.25,64149.34,197.1,0.61578,0.00074,3.49657]
[1780553583098,56.25,64154.27,197.1,0.61943,0.00074,3.48685]
[1780553584104,56.25,64158.62,197.1,0.62264,0.00074,3.47803]
[1780553585112,56.26,64158.02,197.1,0.62219,0.00074,3.47928]
[1780553585694,56.26,64158.02,197.1,0.62219,0.00074,3.47928]
[1780553586119,56.26,64156.19,197.1,0.62084,0.00074,3.48302]
[1780553587126,56.26,64155.39,197.1,0.62024,0.00074,3.48466]
[1780553590147,56.27,64153.95,197.1,0.61916,0.00074,3.48759]
[1780553591356,56.27,64153.95,197.1,0.61916,0.00074,3.48759]
[1780553591410,56.29,64152.34,197.1,0.61793,0.00074,3.4909]
[1780553592161,56.29,64156.54,197.1,0.62103,0.00074,3.48249]
[1780553592850,56.29,64156.54,197.1,0.62103,0.00074,3.48249]
[1780553593168,56.29,64157.48,197.1,0.62172,0.00074,3.4806]
[1780553594175,56.3,64153.85,197.1,0.61903,0.00074,3.48794]
[1780553595182,56.3,64154.56,197.1,0.61955,0.00074,3.48653]
[1780553596189,56.3,64156.42,197.1,0.62092,0.00074,3.48279]
[1780553597196,56.3,64155.23,197.1,0.62004,0.00074,3.48521]
[1780553597593,56.3,64155.23,197.1,0.62004,0.00074,3.48521]
[1780553598203,56.3,64152.8,197.1,0.61824,0.00074,3.49008]
[1780553599210,56.31,64150.99,197.1,0.61689,0.00074,3.49365]
[1780553600217,56.31,64178.63,197.1,0.63718,0.00073,3.43496]
[1780553601224,56.31,64155.16,197.1,0.61996,0.00074,3.48542]
[1780553602231,56.32,64155.77,197.1,0.62041,0.00074,3.48421]
[1780553603575,56.32,64155.77,197.1,0.62041,0.00074,3.48421]
[1780553604573,56.32,64155.61,197.1,0.62028,0.00074,3.48455]
[1780553604246,56.33,64148.28,197.1,0.61484,0.00074,3.49904]
[1780553604617,56.33,64148.28,197.1,0.61484,0.00074,3.49904]
[1780553604625,56.33,64148.28,197.1,0.61484,0.00074,3.49904]
[1780553605252,56.33,64143.46,197.1,0.61125,0.00074,3.50821]
[1780553605687,56.33,64143.46,197.1,0.61125,0.00074,3.50821]
[1780553606259,56.34,64142.04,197.1,0.61019,0.00074,3.51088]
[1780553607266,56.34,64139.25,197.1,0.6081,0.00075,3.51601]
[1780553609280,56.35,64140.47,197.1,0.609,0.00074,3.51383]
[1780553610367,56.35,64140.47,197.1,0.609,0.00074,3.51383]
[1780553610920,56.36,64140.7,197.1,0.60916,0.00074,3.51343]
[1780553611142,56.36,64140.7,197.1,0.60916,0.00074,3.51343]
[1780553611295,56.36,64135.99,197.1,0.60611,0.00075,3.5043]
[1780553612461,56.37,64133.06,197.1,0.6039,0.00075,3.5095]
[1780553614315,56.38,64131.53,197.1,0.60274,0.00075,3.51219]
[1780553614610,56.38,64131.53,197.1,0.60274,0.00075,3.51219]
[1780553614803,56.38,64131.53,197.1,0.60274,0.00075,3.51219]
[1780553614884,56.38,64131.53,197.1,0.60274,0.00075,3.51219]
[1780553614895,56.38,64131.53,197.1,0.60274,0.00075,3.51219]
[1780553614902,56.38,64131.53,197.1,0.60274,0.00075,3.51219]
[1780553614946,56.38,64131.53,197.1,0.60274,0.00075,3.51219]
[1780553614989,56.38,64131.53,197.1,0.60274,0.00075,3.51219]
[1780553615231,56.38,64131.53,197.1,0.60274,0.00075,3.51219]
[1780553615395,56.38,64131.53,197.1,0.60274,0.00075,3.51219]
[1780553615450,56.38,64133.47,197.1,0.60418,0.00075,3.50884]
[1780553615901,56.38,64133.47,197.1,0.60418,0.00075,3.50884]
[1780553616038,56.38,64133.47,197.1,0.60418,0.00075,3.50884]
[1780553616357,56.38,64133.47,197.1,0.60418,0.00075,3.50884]
[1780553616458,56.39,64137.17,197.1,0.60694,0.00075,3.50231]
[1780553617336,56.39,64140.87,197.1,0.6097,0.00075,3.49561]
[1780553618045,56.39,64140.87,197.1,0.6097,0.00075,3.49561]
[1780553618054,56.39,64140.87,197.1,0.6097,0.00075,3.49561]
[1780553618196,56.39,64140.87,197.1,0.6097,0.00075,3.49561]
[1780553618343,56.4,64144.18,197.1,0.61216,0.00075,3.48948]
[1780553618797,56.4,64144.18,197.1,0.61216,0.00075,3.48948]
[1780553618904,56.4,64144.18,197.1,0.61216,0.00075,3.48948]
[1780553618931,56.4,64144.18,197.1,0.61216,0.00075,3.48948]
[1780553618966,56.4,64144.18,197.1,0.61216,0.00075,3.48948]
[1780553619205,56.4,64144.18,197.1,0.61216,0.00075,3.48948]
[1780553619602,56.4,64144.18,197.1,0.61216,0.00075,3.48948]
[1780553619350,56.41,64141.78,197.1,0.61036,0.00075,3.49398]
[1780553620357,56.41,64139.29,197.1,0.60849,0.00075,3.49858]
[1780553621364,56.42,64138.09,197.1,0.60758,0.00075,3.50079]
[1780553623400,56.42,64137.88,197.1,0.60741,0.00075,3.50119]
[1780553624457,56.43,64139.88,197.1,0.60889,0.00075,3.49761]
[1780553625392,56.44,64140.61,197.1,0.60943,0.00075,3.49629]
[1780553626210,56.44,64140.61,197.1,0.60943,0.00075,3.49629]
[1780553626399,56.44,64142.6,197.1,0.6109,0.00075,3.49264]
[1780553627406,56.45,64146.9,197.1,0.6141,0.00074,3.48456]
[1780553628476,56.45,64145.48,197.1,0.61303,0.00074,3.48729]
[1780553629546,56.45,64145.48,197.1,0.61303,0.00074,3.48729]
[1780553629558,56.45,64145.48,197.1,0.61303,0.00074,3.48729]
[1780553629560,56.45,64145.48,197.1,0.61303,0.00074,3.48729]
[1780553629549,56.46,64144.42,197.1,0.61223,0.00074,3.48932]
[1780553630427,56.47,64147.26,197.1,0.61433,0.00074,3.48396]
[1780553631434,56.47,64147.99,197.1,0.61486,0.00074,3.48258]
[1780553632441,56.47,64151.35,197.1,0.61735,0.00074,3.47607]
[1780553633448,56.48,64152.73,197.1,0.61836,0.00074,3.47338]
[1780553635462,56.49,64150.75,197.1,0.61687,0.00074,3.47733]
[1780553636469,56.5,64152.66,197.1,0.61828,0.00074,3.47361]
[1780553636780,56.5,64152.66,197.1,0.61828,0.00074,3.47361]
[1780553636903,56.5,64152.66,197.1,0.61828,0.00074,3.47361]
[1780553636912,56.5,64152.66,197.1,0.61828,0.00074,3.47361]
[1780553637476,56.5,64147.96,197.1,0.61478,0.00074,3.48279]
[1780553638483,56.5,64147.04,197.1,0.61409,0.00074,3.48458]
[1780553639490,56.51,64145.58,197.1,0.613,0.00074,3.48737]
[1780553641228,56.51,64145.28,197.1,0.61277,0.00074,3.48796]
[1780553641504,56.52,64144.12,197.1,0.6119,0.00074,3.49016]
[1780553643237,56.52,64144.19,197.1,0.61194,0.00074,3.49004]
[1780553643451,56.52,64144.19,197.1,0.61194,0.00074,3.49004]
[1780553643628,56.52,64144.19,197.1,0.61194,0.00074,3.49004]
[1780553643518,56.52,64143.01,197.1,0.61106,0.00074,3.49226]
[1780553644615,56.52,64143.01,197.1,0.61106,0.00074,3.49226]
[1780553644628,56.53,64140.46,197.1,0.60915,0.00075,3.49698]
[1780553645532,56.53,64137.08,197.1,0.60662,0.00075,3.50311]
[1780553646309,56.53,64137.08,197.1,0.60662,0.00075,3.50311]
[1780553646354,56.53,64137.08,197.1,0.60662,0.00075,3.50311]
[1780553646609,56.53,64137.08,197.1,0.60662,0.00075,3.50311]
[1780553646539,56.54,64135.74,197.1,0.60561,0.00075,3.50551]
[1780553647546,56.54,64137.82,197.1,0.60715,0.00075,3.50183]
[1780553647652,56.54,64137.82,197.1,0.60715,0.00075,3.50183]
[1780553648553,56.55,64139.52,197.1,0.60841,0.00075,3.49878]
[1780553649120,56.55,64139.52,197.1,0.60841,0.00075,3.49878]
[1780553649148,56.55,64139.52,197.1,0.60841,0.00075,3.49878]
[1780553649167,56.55,64139.52,197.1,0.60841,0.00075,3.49878]
[1780553649183,56.55,64139.52,197.1,0.60841,0.00075,3.49878]
[1780553649188,56.55,64139.52,197.1,0.60841,0.00075,3.49878]
[1780553649199,56.55,64139.52,197.1,0.60841,0.00075,3.49878]
[1780553649560,56.55,64147.11,197.1,0.61405,0.00074,3.48469]
[1780553649742,56.55,64147.11,197.1,0.61405,0.00074,3.48469]
[1780553649745,56.55,64147.11,197.1,0.61405,0.00074,3.48469]
[1780553650220,56.55,64147.11,197.1,0.61405,0.00074,3.48469]
[1780553650543,56.55,64147.11,197.1,0.61405,0.00074,3.48469]
[1780553650567,56.56,64148.59,197.1,0.61514,0.00074,3.48188]
[1780553650725,56.56,64148.59,197.1,0.61514,0.00074,3.48188]
[1780553651574,56.56,64149.19,197.1,0.61557,0.00074,3.48075]
[1780553651746,56.56,64149.19,197.1,0.61557,0.00074,3.48075]
[1780553652241,56.56,64149.19,197.1,0.61557,0.00074,3.48075]
[1780553652581,56.57,64147.37,197.1,0.61422,0.00074,3.48427]
[1780553654595,56.58,64146.8,197.1,0.61378,0.00074,3.48539]
[1780553655519,56.58,64146.8,197.1,0.61378,0.00074,3.48539]
[1780553655602,56.58,64145.42,197.1,0.61275,0.00074,3.48802]
[1780553655707,56.58,64145.42,197.1,0.61275,0.00074,3.48802]
[1780553655777,56.58,64145.42,197.1,0.61275,0.00074,3.48802]
[1780553655785,56.58,64145.42,197.1,0.61275,0.00074,3.48802]
[1780553656609,56.58,64152.66,197.1,0.61811,0.00074,3.47408]
[1780553657616,56.59,64162.49,197.1,0.62535,0.00074,3.45415]
[1780553658623,56.59,64160.86,197.1,0.62414,0.00074,3.45756]
[1780553659630,56.59,64162.83,197.1,0.62558,0.00073,3.45349]
[1780553663661,56.61,64160.01,197.1,0.62347,0.00074,3.45944]
[1780553666255,56.62,64159.96,197.1,0.62342,0.00074,3.45959]
[1780553667559,56.63,64159.43,197.1,0.62301,0.00074,3.46073]
[1780553668522,56.63,64159.43,197.1,0.62301,0.00074,3.46073]
[1780553668593,56.63,64159.02,197.1,0.6227,0.00074,3.4616]
[1780553669031,56.63,64159.02,197.1,0.6227,0.00074,3.4616]
[1780553669096,56.64,64156.32,197.1,0.6207,0.00074,3.46711]
[1780553669736,56.64,64157.58,197.1,0.62163,0.00074,3.46457]
[1780553671370,56.64,64157.58,197.1,0.62163,0.00074,3.46457]
[1780553671471,56.65,64154.06,197.1,0.61954,0.00074,3.4538]
[1780553672392,56.65,64154.06,197.1,0.61954,0.00074,3.4538]
[1780553672448,56.66,64153.7,197.1,0.61926,0.00074,3.45454]
[1780553673764,56.66,64156.4,197.1,0.62125,0.00074,3.44917]
[1780553674771,56.67,64160.55,197.1,0.62431,0.00074,3.44072]
[1780553675778,56.67,64161.83,197.1,0.62524,0.00074,3.4381]
[1780553676785,56.73,64163.04,197.1,0.62601,0.00074,3.43593]
[1780553679019,56.74,64162.99,197.1,0.62596,0.00074,3.43607]
[1780553679042,56.75,64161.59,197.1,0.62491,0.00074,3.43905]
[1780553680458,56.75,64161.59,197.1,0.62491,0.00074,3.43905]
[1780553680560,56.76,64155.93,197.1,0.62072,0.00074,3.45064]
[1780553681820,56.76,64158.99,197.1,0.62297,0.00074,3.44447]
[1780553682827,56.77,64160.86,197.1,0.62433,0.00074,3.44066]
[1780553683834,56.77,64158.35,197.1,0.62247,0.00074,3.44584]
[1780553685568,56.77,64158.35,197.1,0.62247,0.00074,3.44584]
[1780553685580,56.77,64158.35,197.1,0.62247,0.00074,3.44584]
[1780553685631,56.78,64156.93,197.1,0.6214,0.00074,3.44879]
[1780553685848,56.78,64156.18,197.1,0.62084,0.00074,3.4503]
[1780553690349,56.8,64156.33,197.1,0.62092,0.00074,3.45009]
[1780553690378,56.81,64155.31,197.1,0.62014,0.00074,3.4522]
[1780553690883,56.81,64153.69,197.1,0.61894,0.00074,3.45542]
[1780553692190,56.81,64153.69,197.1,0.61894,0.00074,3.45542]
[1780553692252,56.81,64153.69,197.1,0.61894,0.00074,3.45542]
[1780553692321,56.81,64153.69,197.1,0.61894,0.00074,3.45542]
[1780553692381,56.82,64152.93,197.1,0.61836,0.00074,3.45698]
[1780553692723,56.82,64152.93,197.1,0.61836,0.00074,3.45698]
[1780553692897,56.82,64162.44,197.1,0.62538,0.00074,3.43774]
[1780553693920,56.83,64167.53,197.1,0.62911,0.00073,3.42702]
[1780553695072,56.83,64167.53,197.1,0.62911,0.00073,3.42702]
[1780553695206,56.83,64175.6,197.1,0.63499,0.00073,3.40946]
[1780553695925,56.83,64177.69,197.1,0.63652,0.00073,3.40477]
[1780553696864,56.83,64177.69,197.1,0.63652,0.00073,3.40477]
[1780553697420,56.85,64178.39,197.1,0.637,0.00073,3.40328]
[1780553698080,56.85,64184.19,197.1,0.6412,0.00072,3.39001]
[1780553698952,56.85,64185.31,197.1,0.64201,0.00072,3.3874]
[1780553700580,56.85,64185.31,197.1,0.64201,0.00072,3.3874]
[1780553700987,56.86,64185.52,197.1,0.64214,0.00072,3.38698]
[1780553701291,56.86,64181.69,197.1,0.63935,0.00073,3.39589]
[1780553701974,56.86,64175.24,197.1,0.63466,0.00073,3.41047]
[1780553703064,56.86,64175.24,197.1,0.63466,0.00073,3.41047]
[1780553703242,56.86,64175.24,197.1,0.63466,0.00073,3.41047]
[1780553703257,56.93,64175.89,197.1,0.63499,0.00073,3.40947]
[1780553703985,56.93,64175.89,197.1,0.63499,0.00073,3.40947]
[1780553703988,56.93,64178.93,197.1,0.63721,0.00073,3.40265]
[1780553704740,56.93,64178.93,197.1,0.63721,0.00073,3.40265]
[1780553705221,56.93,64184.99,197.1,0.64158,0.00072,3.3888]
[1780553706002,56.93,64188.76,197.1,0.64431,0.00072,3.37994]
[1780553707009,56.94,64191.71,197.1,0.64642,0.00072,3.37295]
[1780553708725,56.94,64191.71,197.1,0.64642,0.00072,3.37295]
[1780553708733,56.94,64191.71,197.1,0.64642,0.00072,3.37295]
[1780553708772,56.95,64191.63,197.1,0.64635,0.00072,3.37319]
[1780553709534,56.95,64191.63,197.1,0.64635,0.00072,3.37319]
[1780553709562,56.95,64191.63,197.1,0.64635,0.00072,3.37319]
[1780553709594,56.95,64191.63,197.1,0.64635,0.00072,3.37319]
[1780553709635,56.96,64195.4,197.1,0.64903,0.00072,3.36415]
[1780553710267,56.96,64195.4,197.1,0.64903,0.00072,3.36415]
[1780553710550,56.96,64195.4,197.1,0.64903,0.00072,3.36415]
[1780553710640,56.96,64196.74,197.1,0.64999,0.00072,3.3609]
[1780553710914,56.96,64196.74,197.1,0.64999,0.00072,3.3609]
[1780553711710,56.96,64191.52,197.1,0.64623,0.00072,3.3736]
[1780553712047,56.96,64184.26,197.1,0.64099,0.00072,3.39071]
[1780553712728,56.96,64184.26,197.1,0.64099,0.00072,3.39071]
[1780553713055,56.97,64184.31,197.1,0.64101,0.00072,3.39064]
[1780553714061,56.97,64183.67,197.1,0.64054,0.00072,3.39216]
[1780553714727,56.97,64183.67,197.1,0.64054,0.00072,3.39216]
[1780553715451,56.97,64183.67,197.1,0.64054,0.00072,3.39216]
[1780553715729,56.98,64184.51,197.1,0.64113,0.00072,3.39025]
[1780553715730,56.98,64184.51,197.1,0.64113,0.00072,3.39025]
[1780553716075,56.98,64189.29,197.1,0.64457,0.00072,3.37907]
[1780553717082,56.99,64193.85,197.1,0.64785,0.00072,3.36818]
[1780553718702,56.99,64193.85,197.1,0.64785,0.00072,3.36818]
[1780553718089,56.99,64192.68,197.1,0.64699,0.00072,3.37104]
[1780553719096,57.0,64194.43,197.1,0.64824,0.00072,3.36685]
[1780553719781,57.0,64194.43,197.1,0.64824,0.00072,3.36685]
[1780553720596,57.0,64194.43,197.1,0.64824,0.00072,3.36685]
[1780553720718,57.0,64194.43,197.1,0.64824,0.00072,3.36685]
[1780553720690,57.0,64198.38,197.1,0.65106,0.00072,3.35722]
[1780553720826,57.0,64198.38,197.1,0.65106,0.00072,3.35722]
[1780553720854,57.0,64198.38,197.1,0.65106,0.00072,3.35722]
[1780553721111,57.0,64209.32,197.1,0.65885,0.00071,3.32959]
[1780553721977,57.0,64209.32,197.1,0.65885,0.00071,3.32959]
[1780553722022,57.0,64209.32,197.1,0.65885,0.00071,3.32959]
[1780553722152,57.01,64216.03,197.1,0.66358,0.00071,3.31211]
[1780553722850,57.01,64216.03,197.1,0.66358,0.00071,3.31211]
[1780553722931,57.01,64216.03,197.1,0.66358,0.00071,3.31211]
[1780553723262,57.01,64216.03,197.1,0.66358,0.00071,3.31211]
[1780553723302,57.01,64215.32,197.1,0.66307,0.00071,3.31403]
[1780553724132,57.01,64211.62,197.1,0.66044,0.00071,3.32377]
[1780553725139,57.02,64213.0,197.1,0.66141,0.00071,3.32019]
[1780553726146,57.02,64215.69,197.1,0.6633,0.00071,3.31314]
[1780553727153,57.02,64218.22,197.1,0.66508,0.0007,3.30644]
[1780553728565,57.02,64218.22,197.1,0.66508,0.0007,3.30644]
[1780553728567,57.02,64218.22,197.1,0.66508,0.0007,3.30644]
[1780553728607,57.02,64218.22,197.1,0.66508,0.0007,3.30644]
[1780553728688,57.03,64216.59,197.1,0.66392,0.0007,3.31083]
[1780553729167,57.03,64224.98,197.1,0.6698,0.0007,3.28823]
[1780553730154,57.03,64224.98,197.1,0.6698,0.0007,3.28823]
[1780553730735,57.03,64224.98,197.1,0.6698,0.0007,3.28823]
[1780553730205,57.03,64230.04,197.1,0.67333,0.0007,3.27426]
[1780553731374,57.03,64230.04,197.1,0.67333,0.0007,3.27426]
[1780553731522,57.03,64230.04,197.1,0.67333,0.0007,3.27426]
[1780553731610,57.03,64233.06,197.1,0.6762,0.0007,3.24705]
[1780553732563,57.03,64233.06,197.1,0.6762,0.0007,3.24705]
[1780553732663,57.04,64235.38,197.1,0.6778,0.0007,3.2405]
[1780553733739,57.04,64235.38,197.1,0.6778,0.0007,3.2405]
[1780553733765,57.04,64235.38,197.1,0.6778,0.0007,3.2405]
[1780553733773,57.04,64235.38,197.1,0.6778,0.0007,3.2405]
[1780553733195,57.04,64233.93,197.1,0.67678,0.0007,3.24466]
[1780553734022,57.04,64233.93,197.1,0.67678,0.0007,3.24466]
[1780553734052,57.04,64233.93,197.1,0.67678,0.0007,3.24466]
[1780553734589,57.04,64233.93,197.1,0.67678,0.0007,3.24466]
[1780553734616,57.04,64233.93,197.1,0.67678,0.0007,3.24466]
[1780553734660,57.04,64233.93,197.1,0.67678,0.0007,3.24466]
[1780553734710,57.04,64244.14,197.1,0.68386,0.00069,3.21523]
[1780553735481,57.04,64244.14,197.1,0.68386,0.00069,3.21523]
[1780553735502,57.05,64253.17,197.1,0.69005,0.00068,3.18841]
[1780553736338,57.05,64258.13,197.1,0.69343,0.00068,3.17336]
[1780553737087,57.05,64258.13,197.1,0.69343,0.00068,3.17336]
[1780553737545,57.05,64258.13,197.1,0.69343,0.00068,3.17336]
[1780553737587,57.05,64258.13,197.1,0.69343,0.00068,3.17336]
[1780553737686,57.05,64260.95,197.1,0.69534,0.00068,3.16469]
[1780553738088,57.05,64260.95,197.1,0.69534,0.00068,3.16469]
[1780553738529,57.05,64260.95,197.1,0.69534,0.00068,3.16469]
[1780553738630,57.05,64259.09,197.1,0.69407,0.00068,3.17045]
[1780553739763,57.06,64256.96,197.1,0.69261,0.00068,3.17701]
[1780553741255,57.06,64255.04,197.1,0.69128,0.00068,3.18296]
[1780553742519,57.06,64255.04,197.1,0.69128,0.00068,3.18296]
[1780553742710,57.06,64255.04,197.1,0.69128,0.00068,3.18296]
[1780553742719,57.06,64255.04,197.1,0.69128,0.00068,3.18296]
[1780553742728,57.06,64255.04,197.1,0.69128,0.00068,3.18296]
[1780553742723,57.07,64253.45,197.1,0.69018,0.00068,3.18783]
[1780553743099,57.07,64253.45,197.1,0.69018,0.00068,3.18783]
[1780553743770,57.07,64265.06,197.1,0.69808,0.00068,3.15218]
[1780553743850,57.07,64265.06,197.1,0.69808,0.00068,3.15218]
[1780553744276,57.07,64266.12,197.1,0.69878,0.00068,3.14892]
[1780553746292,57.08,64262.95,197.1,0.69661,0.00068,3.15892]
[1780553747545,57.08,64262.54,197.1,0.69632,0.00068,3.16024]
[1780553747911,57.08,64262.54,197.1,0.69632,0.00068,3.16024]
[1780553748106,57.08,64262.54,197.1,0.69632,0.00068,3.16024]
[1780553748110,57.08,64262.54,197.1,0.69632,0.00068,3.16024]
[1780553748745,57.09,64257.82,197.1,0.6931,0.00068,3.17483]
[1780553749184,57.09,64257.82,197.1,0.6931,0.00068,3.17483]
[1780553749607,57.09,64257.82,197.1,0.6931,0.00068,3.17483]
[1780553749707,57.09,64255.45,197.1,0.69147,0.00068,3.18211]
[1780553750419,57.09,64255.45,197.1,0.69147,0.00068,3.18211]
[1780553750608,57.09,64255.45,197.1,0.69147,0.00068,3.18211]
[1780553751340,57.1,64253.39,197.1,0.69004,0.00068,3.18845]
[1780553753341,57.1,64253.75,197.1,0.69028,0.00068,3.18741]
[1780553753379,57.1,64253.75,197.1,0.69028,0.00068,3.18741]
[1780553753513,57.1,64253.75,197.1,0.69028,0.00068,3.18741]
[1780553753665,57.11,64252.93,197.1,0.68971,0.00068,3.18993]
[1780553753828,57.11,64252.93,197.1,0.68971,0.00068,3.18993]
[1780553754461,57.11,64242.95,197.1,0.68284,0.00069,3.21956]
[1780553755546,57.11,64239.5,197.1,0.68044,0.00069,3.22961]
[1780553756455,57.11,64239.5,197.1,0.68044,0.00069,3.22961]
[1780553756557,57.12,64235.6,197.1,0.67773,0.00069,3.24083]
[1780553757335,57.12,64235.6,197.1,0.67773,0.00069,3.24083]
[1780553757437,57.12,64228.65,197.1,0.67286,0.0007,3.26045]
[1780553758426,57.12,64228.65,197.1,0.67286,0.0007,3.26045]
[1780553758592,57.13,64224.54,197.1,0.66997,0.0007,3.27184]
[1780553759665,57.13,64223.69,197.1,0.66936,0.0007,3.27422]
[1780553759852,57.13,64223.69,197.1,0.66936,0.0007,3.27422]
[1780553760713,57.13,64223.69,197.1,0.66936,0.0007,3.27422]
[1780553760726,57.14,64217.99,197.1,0.66533,0.00071,3.28966]
[1780553761809,57.14,64217.99,197.1,0.66533,0.00071,3.28966]
[1780553761406,57.15,64196.98,197.1,0.65037,0.00072,3.34354]
[1780553761964,57.15,64196.98,197.1,0.65037,0.00072,3.34354]
[1780553762046,57.15,64196.98,197.1,0.65037,0.00072,3.34354]
[1780553762683,57.15,64187.18,197.1,0.6433,0.00072,3.36709]
[1780553763707,57.16,64182.9,197.1,0.64019,0.00072,3.37706]
[1780553764428,57.16,64181.18,197.1,0.63893,0.00073,3.38101]
[1780553765314,57.16,64181.18,197.1,0.63893,0.00073,3.38101]
[1780553765436,57.17,64180.33,197.1,0.6383,0.00073,3.38299]
[1780553765864,57.17,64180.33,197.1,0.6383,0.00073,3.38299]
[1780553765868,57.17,64180.33,197.1,0.6383,0.00073,3.38299]
[1780553765931,57.17,64180.33,197.1,0.6383,0.00073,3.38299]
[1780553766069,57.17,64180.33,197.1,0.6383,0.00073,3.38299]
[1780553766445,57.17,64171.54,197.1,0.63189,0.00073,3.40252]
[1780553767031,57.17,64171.54,197.1,0.63189,0.00073,3.40252]
[1780553767059,57.17,64171.54,197.1,0.63189,0.00073,3.40252]
[1780553767793,57.18,64164.05,197.1,0.62639,0.00073,3.41847]
[1780553768459,57.18,64154.14,197.1,0.61909,0.00074,3.43856]
[1780553768860,57.18,64154.14,197.1,0.61909,0.00074,3.43856]
[1780553768882,57.18,64154.14,197.1,0.61909,0.00074,3.43856]
[1780553768905,57.18,64154.14,197.1,0.61909,0.00074,3.43856]
[1780553769085,57.18,64154.14,197.1,0.61909,0.00074,3.43856]
[1780553769466,57.19,64146.7,197.1,0.61358,0.00074,3.45287]
[1780553770473,57.19,64142.44,197.1,0.61041,0.00074,3.46078]
[1780553772395,57.19,64142.19,197.1,0.61022,0.00074,3.46125]
[1780553772774,57.19,64135.03,197.1,0.60488,0.00075,3.47401]
[1780553773009,57.19,64135.03,197.1,0.60488,0.00075,3.47401]
[1780553773211,57.19,64135.03,197.1,0.60488,0.00075,3.47401]
[1780553773253,57.19,64135.03,197.1,0.60488,0.00075,3.47401]
[1780553773311,57.19,64135.03,197.1,0.60488,0.00075,3.47401]
[1780553773576,57.2,64124.8,197.1,0.59722,0.00075,3.49115]
[1780553774506,57.2,64120.73,197.1,0.59415,0.00075,3.49762]
[1780553775513,57.21,64118.27,197.1,0.5923,0.00075,3.50143]
[1780553776622,57.21,64118.27,197.1,0.5923,0.00075,3.50143]
[1780553776649,57.21,64118.27,197.1,0.5923,0.00075,3.50143]
[1780553776716,57.21,64121.46,197.1,0.59469,0.00075,3.49649]
[1780553777365,57.21,64121.46,197.1,0.59469,0.00075,3.49649]
[1780553777376,57.21,64121.46,197.1,0.59469,0.00075,3.49649]
[1780553777527,57.21,64128.8,197.1,0.6002,0.00075,3.48465]
[1780553778321,57.21,64128.8,197.1,0.6002,0.00075,3.48465]
[1780553778327,57.21,64128.8,197.1,0.6002,0.00075,3.48465]
[1780553778594,57.21,64135.04,197.1,0.60486,0.00075,3.47406]
[1780553779779,57.21,64135.04,197.1,0.60486,0.00075,3.47406]
[1780553779783,57.21,64135.04,197.1,0.60486,0.00075,3.47406]
[1780553779823,57.21,64141.31,197.1,0.60952,0.00074,3.46295]
[1780553780548,57.22,64143.95,197.1,0.61148,0.00074,3.45814]
[1780553782562,57.22,64143.4,197.1,0.61106,0.00074,3.45918]
[1780553783201,57.22,64143.4,197.1,0.61106,0.00074,3.45918]
[1780553783271,57.22,64143.4,197.1,0.61106,0.00074,3.45918]
[1780553783344,57.22,64143.4,197.1,0.61106,0.00074,3.45918]
[1780553783350,57.22,64143.4,197.1,0.61106,0.00074,3.45918]
[1780553783575,57.22,64143.4,197.1,0.61106,0.00074,3.45918]
[1780553783672,57.22,64143.4,197.1,0.61106,0.00074,3.45918]
[1780553783750,57.22,64143.4,197.1,0.61106,0.00074,3.45918]
[1780553783767,57.22,64143.4,197.1,0.61106,0.00074,3.45918]
[1780553783777,57.22,64143.4,197.1,0.61106,0.00074,3.45918]
[1780553783753,57.23,64151.31,197.1,0.61691,0.00074,3.4443]
[1780553783902,57.23,64151.31,197.1,0.61691,0.00074,3.4443]
[1780553783914,57.23,64151.31,197.1,0.61691,0.00074,3.4443]
[1780553783941,57.23,64151.31,197.1,0.61691,0.00074,3.4443]
[1780553783967,57.23,64151.31,197.1,0.61691,0.00074,3.4443]
[1780553784106,57.23,64151.31,197.1,0.61691,0.00074,3.4443]
[1780553784740,57.23,64164.39,197.1,0.62654,0.00073,3.41805]
[1780553785323,57.23,64164.39,197.1,0.62654,0.00073,3.41805]
[1780553785346,57.23,64164.39,197.1,0.62654,0.00073,3.41805]
[1780553785739,57.23,64164.39,197.1,0.62654,0.00073,3.41805]
[1780553785810,57.23,64171.71,197.1,0.6319,0.00073,3.40251]
[1780553785889,57.23,64171.71,197.1,0.6319,0.00073,3.40251]
[1780553785960,57.23,64171.71,197.1,0.6319,0.00073,3.40251]
[1780553786037,57.23,64171.71,197.1,0.6319,0.00073,3.40251]
[1780553786472,57.23,64171.71,197.1,0.6319,0.00073,3.40251]
[1780553786591,57.23,64177.44,197.1,0.63607,0.00073,3.38992]
[1780553787022,57.23,64177.44,197.1,0.63607,0.00073,3.38992]
[1780553787647,57.23,64177.44,197.1,0.63607,0.00073,3.38992]
[1780553787696,57.23,64179.88,197.1,0.63783,0.00073,3.38448]
[1780553787839,57.23,64179.88,197.1,0.63783,0.00073,3.38448]
[1780553788113,57.23,64179.88,197.1,0.63783,0.00073,3.38448]
[1780553788604,57.24,64183.2,197.1,0.64022,0.00072,3.37695]
[1780553789584,57.24,64183.2,197.1,0.64022,0.00072,3.37695]
[1780553789612,57.24,64186.27,197.1,0.64244,0.00072,3.36988]
[1780553790763,57.24,64186.27,197.1,0.64244,0.00072,3.36988]
[1780553790619,57.24,64190.03,197.1,0.64515,0.00072,3.36107]
[1780553791453,57.24,64190.03,197.1,0.64515,0.00072,3.36107]
[1780553791626,57.24,64188.81,197.1,0.64491,0.00072,3.34559]
[1780553792633,57.25,64187.46,197.1,0.64393,0.00072,3.34879]
[1780553793426,57.25,64187.46,197.1,0.64393,0.00072,3.34879]
[1780553793641,57.25,64182.22,197.1,0.64011,0.00073,3.36099]
[1780553794148,57.25,64182.22,197.1,0.64011,0.00073,3.36099]
[1780553794214,57.25,64182.22,197.1,0.64011,0.00073,3.36099]
[1780553794250,57.25,64182.22,197.1,0.64011,0.00073,3.36099]
[1780553794436,57.25,64182.22,197.1,0.64011,0.00073,3.36099]
[1780553794527,57.25,64182.22,197.1,0.64011,0.00073,3.36099]
[1780553794541,57.25,64182.22,197.1,0.64011,0.00073,3.36099]
[1780553794807,57.26,64195.38,197.1,0.64963,0.00072,3.32991]
[1780553794967,57.26,64195.38,197.1,0.64963,0.00072,3.32991]
[1780553795067,57.26,64195.38,197.1,0.64963,0.00072,3.32991]
[1780553795098,57.26,64195.38,197.1,0.64963,0.00072,3.32991]
[1780553795179,57.26,64195.38,197.1,0.64963,0.00072,3.32991]
[1780553795440,57.26,64195.38,197.1,0.64963,0.00072,3.32991]
[1780553795448,57.26,64195.38,197.1,0.64963,0.00072,3.32991]
[1780553795657,57.26,64200.47,197.1,0.65328,0.00072,3.31741]
[1780553796235,57.26,64200.47,197.1,0.65328,0.00072,3.31741]
[1780553796254,57.26,64200.47,197.1,0.65328,0.00072,3.31741]
[1780553796848,57.26,64206.39,197.1,0.65751,0.00071,3.30251]
[1780553796858,57.26,64206.39,197.1,0.65751,0.00071,3.30251]
[1780553797671,57.26,64208.08,197.1,0.6587,0.00071,3.29822]
[1780553798098,57.26,64208.08,197.1,0.6587,0.00071,3.29822]
[1780553798678,57.27,64211.68,197.1,0.66125,0.00071,3.28895]
[1780553799685,57.27,64213.22,197.1,0.66234,0.00071,3.28496]
[1780553800755,57.27,64213.22,197.1,0.66234,0.00071,3.28496]
[1780553800841,57.27,64213.22,197.1,0.66234,0.00071,3.28496]
[1780553800774,57.28,64214.51,197.1,0.66324,0.00071,3.28161]
[1780553801699,57.28,64211.45,197.1,0.66106,0.00071,3.28966]
[1780553802320,57.28,64211.45,197.1,0.66106,0.00071,3.28966]
[1780553802706,57.28,64207.96,197.1,0.65858,0.00071,3.29868]
[1780553803782,57.28,64207.96,197.1,0.65858,0.00071,3.29868]
[1780553803793,57.28,64207.96,197.1,0.65858,0.00071,3.29868]
[1780553803806,57.28,64207.96,197.1,0.65858,0.00071,3.29868]
[1780553803876,57.28,64207.96,197.1,0.65858,0.00071,3.29868]
[1780553803861,57.28,64207.85,197.1,0.65849,0.00071,3.29899]
[1780553804222,57.28,64207.85,197.1,0.65849,0.00071,3.29899]
[1780553804325,57.28,64207.85,197.1,0.65849,0.00071,3.29899]
[1780553804723,57.28,64232.99,197.1,0.67622,0.0007,3.2313]
[1780553805414,57.28,64232.99,197.1,0.67622,0.0007,3.2313]
[1780553805731,57.29,64241.1,197.1,0.68185,0.00069,3.20815]
[1780553806737,57.29,64244.92,197.1,0.68448,0.00069,3.1971]
[1780553807824,57.29,64244.92,197.1,0.68448,0.00069,3.1971]
[1780553807861,57.3,64243.54,197.1,0.68351,0.00069,3.20121]
[1780553808192,57.3,64243.54,197.1,0.68351,0.00069,3.20121]
[1780553808816,57.3,64233.98,197.1,0.67687,0.0007,3.22866]
[1780553809761,57.31,64233.16,197.1,0.67627,0.0007,3.23109]
[1780553810768,57.31,64230.16,197.1,0.67417,0.0007,3.23954]
[1780553811775,57.32,64229.7,197.1,0.67384,0.0007,3.24086]
[1780553812420,57.32,64229.7,197.1,0.67384,0.0007,3.24086]
[1780553812794,57.32,64228.68,197.1,0.67311,0.0007,3.24375]
[1780553812974,57.32,64228.68,197.1,0.67311,0.0007,3.24375]
[1780553813801,57.32,64231.83,197.1,0.6753,0.0007,3.235]
[1780553814258,57.32,64231.83,197.1,0.6753,0.0007,3.235]
[1780553814808,57.33,64234.22,197.1,0.67696,0.0007,3.22832]
[1780553815088,57.33,64234.22,197.1,0.67696,0.0007,3.22832]
[1780553815335,57.33,64234.22,197.1,0.67696,0.0007,3.22832]
[1780553815792,57.33,64234.22,197.1,0.67696,0.0007,3.22832]
[1780553815806,57.33,64234.22,197.1,0.67696,0.0007,3.22832]
[1780553815815,57.33,64233.51,197.1,0.67645,0.0007,3.23037]
[1780553816822,57.33,64230.27,197.1,0.67419,0.0007,3.23945]
[1780553817829,57.33,64224.38,197.1,0.67005,0.0007,3.25574]
[1780553819843,57.34,64219.84,197.1,0.66685,0.00071,3.26804]
[1780553820706,57.34,64219.84,197.1,0.66685,0.00071,3.26804]
[1780553820827,57.34,64219.84,197.1,0.66685,0.00071,3.26804]
[1780553820853,57.34,64219.84,197.1,0.66685,0.00071,3.26804]
[1780553820850,57.33,64222.36,197.1,0.66863,0.0007,3.26123]
[1780553821436,57.33,64222.36,197.1,0.66863,0.0007,3.26123]
[1780553821479,57.33,64222.36,197.1,0.66863,0.0007,3.26123]
[1780553821534,57.33,64222.36,197.1,0.66863,0.0007,3.26123]
[1780553821538,57.33,64222.36,197.1,0.66863,0.0007,3.26123]
[1780553821596,57.33,64222.36,197.1,0.66863,0.0007,3.26123]
[1780553821620,57.33,64222.36,197.1,0.66863,0.0007,3.26123]
[1780553821857,57.34,64236.36,197.1,0.67842,0.0007,3.22236]
[1780553822463,57.34,64236.36,197.1,0.67842,0.0007,3.22236]
[1780553822473,57.34,64236.36,197.1,0.67842,0.0007,3.22236]
[1780553822495,57.34,64236.36,197.1,0.67842,0.0007,3.22236]
[1780553822500,57.34,64236.36,197.1,0.67842,0.0007,3.22236]
[1780553822553,57.34,64236.36,197.1,0.67842,0.0007,3.22236]
[1780553822780,57.34,64236.36,197.1,0.67842,0.0007,3.22236]
[1780553822864,57.34,64241.71,197.1,0.68212,0.00069,3.20703]
[1780553823071,57.34,64241.71,197.1,0.68212,0.00069,3.20703]
[1780553823172,57.34,64241.71,197.1,0.68212,0.00069,3.20703]
[1780553823217,57.34,64241.71,197.1,0.68212,0.00069,3.20703]
[1780553823856,57.34,64241.71,197.1,0.68212,0.00069,3.20703]
[1780553823861,57.34,64241.71,197.1,0.68212,0.00069,3.20703]
[1780553823871,57.34,64254.67,197.1,0.69103,0.00068,3.16874]
[1780553824056,57.34,64254.67,197.1,0.69103,0.00068,3.16874]
[1780553824701,57.34,64254.67,197.1,0.69103,0.00068,3.16874]
[1780553824878,57.34,64243.11,197.1,0.68308,0.00069,3.20303]
[1780553825051,57.34,64243.11,197.1,0.68308,0.00069,3.20303]
[1780553825657,57.34,64243.11,197.1,0.68308,0.00069,3.20303]
[1780553825885,57.34,64245.46,197.1,0.6847,0.00069,3.19617]
[1780553826586,57.34,64245.46,197.1,0.6847,0.00069,3.19617]
[1780553826892,57.35,64247.34,197.1,0.68599,0.00069,3.19067]
[1780553827210,57.35,64247.34,197.1,0.68599,0.00069,3.19067]
[1780553827899,57.35,64256.56,197.1,0.69229,0.00068,3.16314]
[1780553828881,57.35,64256.56,197.1,0.69229,0.00068,3.16314]
[1780553828907,57.35,64266.57,197.1,0.69908,0.00067,3.13236]
[1780553829027,57.35,64266.57,197.1,0.69908,0.00067,3.13236]
[1780553829677,57.35,64266.57,197.1,0.69908,0.00067,3.13236]
[1780553829743,57.35,64266.57,197.1,0.69908,0.00067,3.13236]
[1780553829914,57.35,64278.96,197.1,0.70739,0.00067,3.09307]
[1780553830051,57.35,64278.96,197.1,0.70739,0.00067,3.09307]
[1780553830148,57.35,64278.96,197.1,0.70739,0.00067,3.09307]
[1780553830649,57.35,64278.96,197.1,0.70739,0.00067,3.09307]
[1780553830921,57.35,64280.49,197.1,0.7084,0.00066,3.08816]
[1780553831102,57.35,64280.49,197.1,0.7084,0.00066,3.08816]
[1780553831314,57.35,64280.49,197.1,0.7084,0.00066,3.08816]
[1780553831928,57.36,64276.54,197.1,0.70575,0.00067,3.10095]
[1780553832416,57.36,64276.54,197.1,0.70575,0.00067,3.10095]
[1780553832683,57.36,64276.54,197.1,0.70575,0.00067,3.10095]
[1780553832935,57.36,64273.96,197.1,0.70402,0.00067,3.10923]
[1780553833175,57.36,64273.96,197.1,0.70402,0.00067,3.10923]
[1780553833942,57.36,64273.42,197.1,0.70365,0.00067,3.11099]
[1780553834949,57.37,64268.1,197.1,0.70006,0.00067,3.12784]
[1780553835956,57.37,64267.32,197.1,0.69952,0.00067,3.13034]
[1780553836963,57.37,64268.22,197.1,0.70011,0.00067,3.12758]
[1780553838977,57.38,64267.57,197.1,0.69965,0.00067,3.12972]
[1780553839984,57.39,64268.22,197.1,0.70008,0.00067,3.12774]
[1780553841422,57.39,64268.22,197.1,0.70008,0.00067,3.12774]
[1780553841449,57.39,64268.22,197.1,0.70008,0.00067,3.12774]
[1780553841499,57.39,64268.22,197.1,0.70008,0.00067,3.12774]
[1780553841781,57.39,64268.22,197.1,0.70008,0.00067,3.12774]
[1780553841789,57.39,64268.22,197.1,0.70008,0.00067,3.12774]
[1780553841869,57.39,64267.33,197.1,0.69946,0.00067,3.13064]
[1780553842478,57.39,64267.33,197.1,0.69946,0.00067,3.13064]
[1780553842903,57.4,64274.38,197.1,0.70418,0.00067,3.10846]
[1780553843005,57.4,64276.58,197.1,0.70565,0.00067,3.10145]
[1780553844013,57.4,64275.9,197.1,0.70519,0.00067,3.10367]
[1780553845681,57.4,64275.9,197.1,0.70519,0.00067,3.10367]
[1780553845685,57.4,64274.22,197.1,0.70404,0.00067,3.10912]
[1780553846027,57.4,64271.12,197.1,0.70197,0.00067,3.11893]
[1780553847322,57.4,64271.12,197.1,0.70197,0.00067,3.11893]
[1780553847513,57.41,64270.19,197.1,0.70133,0.00067,3.1219]
[1780553848041,57.41,64272.83,197.1,0.7031,0.00067,3.1136]
[1780553848970,57.41,64272.83,197.1,0.7031,0.00067,3.1136]
[1780553849527,57.41,64274.94,197.1,0.7045,0.00067,3.10693]
[1780553850303,57.41,64274.94,197.1,0.7045,0.00067,3.10693]
[1780553850506,57.42,64273.48,197.1,0.70352,0.00067,3.11162]
[1780553851062,57.42,64304.93,197.1,0.72516,0.00065,2.98821]
[1780553852901,57.42,64304.93,197.1,0.72516,0.00065,2.98821]
[1780553852075,57.48,64306.32,197.1,0.72586,0.00065,2.98454]
[1780553853077,57.54,64304.73,197.1,0.72462,0.00065,2.99107]
[1780553854052,57.54,64304.73,197.1,0.72462,0.00065,2.99107]
[1780553854506,57.54,64304.73,197.1,0.72462,0.00065,2.99107]
[1780553854741,57.54,64304.73,197.1,0.72462,0.00065,2.99107]
[1780553854787,57.6,64298.86,197.1,0.72061,0.00065,3.01204]
[1780553855522,57.6,64298.86,197.1,0.72061,0.00065,3.01204]
[1780553855679,57.66,64286.35,197.1,0.7122,0.00066,3.05454]
[1780553856740,57.66,64286.35,197.1,0.7122,0.00066,3.05454]
[1780553856841,57.72,64283.94,197.1,0.71042,0.00066,3.06334]
[1780553857113,57.77,64284.66,197.1,0.7107,0.00066,3.06196]
[1780553858811,57.77,64284.66,197.1,0.7107,0.00066,3.06196]
[1780553859245,57.89,64284.77,197.1,0.71039,0.00066,3.06351]
[1780553859810,57.89,64284.77,197.1,0.71039,0.00066,3.06351]
[1780553859850,57.95,64283.81,197.1,0.70956,0.00066,3.06756]
[1780553860250,57.95,64283.81,197.1,0.70956,0.00066,3.06756]
[1780553860284,57.95,64286.6,197.1,0.7114,0.00066,3.05855]
[1780553861401,58.01,64293.48,197.1,0.71572,0.00065,3.03709]
[1780553862148,58.07,64292.73,197.1,0.71503,0.00065,3.04054]
[1780553863155,58.13,64291.1,197.1,0.71377,0.00065,3.04685]
[1780553864162,58.19,64292.95,197.1,0.71479,0.00065,3.0418]
[1780553865543,58.19,64292.95,197.1,0.71479,0.00065,3.0418]
[1780553865943,58.31,64294.06,197.1,0.71512,0.00065,3.04015]
[1780553866321,58.31,64304.24,197.1,0.7217,0.00064,3.00656]
[1780553867440,58.31,64304.24,197.1,0.7217,0.00064,3.00656]
[1780553867812,58.37,64308.13,197.1,0.72397,0.00064,2.9947]
[1780553868192,58.37,64305.43,197.1,0.72225,0.00064,3.00374]
[1780553869202,58.38,64304.26,197.1,0.72148,0.00064,3.00775]
[1780553870206,58.39,64301.49,197.1,0.71967,0.00064,3.01705]
[1780553871213,58.39,64301.85,197.1,0.71989,0.00064,3.01596]
[1780553872220,58.45,64297.8,197.1,0.71708,0.00065,3.03031]
[1780553873226,58.51,64291.79,197.1,0.71299,0.00065,3.05083]
[1780553874935,58.58,64293.48,197.1,0.71388,0.00065,3.04644]
[1780553875245,58.58,64295.18,197.1,0.71498,0.00065,3.04094]
[1780553876252,58.64,64300.67,197.1,0.71832,0.00064,3.02402]
[1780553877259,58.7,64299.75,197.1,0.71754,0.00064,3.02804]
[1780553878337,58.76,64300.07,197.1,0.71755,0.00064,3.02799]
[1780553879289,58.81,64301.33,197.1,0.71816,0.00064,3.02488]
[1780553880280,58.87,64302.27,197.1,0.71857,0.00064,3.02281]
[1780553881638,58.87,64302.27,197.1,0.71857,0.00064,3.02281]
[1780553881778,58.87,64302.27,197.1,0.71857,0.00064,3.02281]
[1780553881805,58.93,64298.94,197.1,0.71625,0.00064,3.03465]
[1780553882293,58.99,64288.86,197.1,0.70955,0.00065,3.06785]
[1780553883737,59.0,64284.35,197.1,0.7066,0.00065,3.0821]
[1780553884307,59.01,64282.63,197.1,0.70546,0.00065,3.08755]
[1780553885314,59.01,64280.93,197.1,0.70433,0.00065,3.09291]
[1780553886483,59.02,64282.3,197.1,0.70521,0.00065,3.08876]
[1780553887329,59.02,64280.93,197.1,0.7043,0.00065,3.09309]
[1780553888336,59.03,64279.49,197.1,0.70334,0.00065,3.09763]
[1780553889343,59.03,64276.88,197.1,0.70161,0.00066,3.10573]
[1780553891685,59.04,64276.8,197.1,0.70154,0.00066,3.10605]
[1780553891720,59.05,64276.57,197.1,0.70137,0.00066,3.10683]
[1780553892618,59.05,64276.57,197.1,0.70137,0.00066,3.10683]
[1780553892772,59.05,64276.57,197.1,0.70137,0.00066,3.10683]
[1780553892866,59.05,64271.98,197.1,0.69834,0.00066,3.12085]
[1780553893305,59.05,64271.98,197.1,0.69834,0.00066,3.12085]
[1780553893437,59.05,64271.98,197.1,0.69834,0.00066,3.12085]
[1780553893467,59.05,64271.98,197.1,0.69834,0.00066,3.12085]
[1780553893561,59.05,64271.98,197.1,0.69834,0.00066,3.12085]
[1780553893929,59.06,64285.69,197.1,0.70728,0.00065,3.07887]
[1780553894738,59.06,64291.39,197.1,0.71097,0.00065,3.06092]
[1780553895385,59.07,64293.99,197.1,0.71263,0.00064,3.05275]
[1780553896293,59.07,64293.99,197.1,0.71263,0.00064,3.05275]
[1780553896722,59.07,64293.99,197.1,0.71263,0.00064,3.05275]
[1780553896899,59.13,64299.44,197.1,0.71592,0.00064,3.03631]
[1780553897739,59.13,64306.75,197.1,0.72058,0.00063,3.01255]
[1780553898998,59.13,64306.75,197.1,0.72058,0.00063,3.01255]
[1780553898422,59.13,64311.9,197.1,0.72383,0.00063,2.99562]
[1780553899290,59.13,64311.9,197.1,0.72383,0.00063,2.99562]
[1780553899443,59.14,64328.0,197.1,0.73389,0.00062,2.94146]
[1780553900061,59.14,64328.0,197.1,0.73389,0.00062,2.94146]
[1780553900238,59.14,64328.0,197.1,0.73389,0.00062,2.94146]
[1780553900448,59.14,64341.98,197.1,0.74245,0.00061,2.89314]
[1780553901926,59.21,64346.35,197.1,0.74488,0.00061,2.8791]
[1780553902520,59.21,64346.35,197.1,0.74488,0.00061,2.8791]
[1780553902750,59.21,64344.84,197.1,0.74396,0.00061,2.88442]
[1780553903038,59.21,64344.84,197.1,0.74396,0.00061,2.88442]
[1780553903963,59.21,64344.84,197.1,0.74396,0.00061,2.88442]
[1780553903969,59.21,64344.84,197.1,0.74396,0.00061,2.88442]
[1780553903980,59.22,64340.74,197.1,0.74144,0.00061,2.89901]
[1780553904856,59.22,64344.87,197.1,0.74393,0.00061,2.88464]
[1780553906008,59.23,64348.4,197.1,0.74604,0.0006,2.87231]
[1780553906491,59.23,64349.43,197.1,0.74666,0.0006,2.86866]
[1780553907498,59.24,64344.79,197.1,0.74384,0.00061,2.88516]
[1780553908505,59.24,64344.07,197.1,0.74338,0.00061,2.88779]
[1780553909406,59.24,64344.07,197.1,0.74338,0.00061,2.88779]
[1780553909512,59.25,64346.86,197.1,0.74506,0.0006,2.87808]
[1780553910519,59.25,64348.12,197.1,0.7458,0.0006,2.87374]
[1780553912082,59.25,64348.12,197.1,0.7458,0.0006,2.87374]
[1780553911525,59.26,64352.5,197.1,0.74946,0.0006,2.83806]
[1780553913059,59.27,64355.69,197.1,0.75133,0.0006,2.82691]
[1780553913540,59.27,64358.61,197.1,0.75307,0.0006,2.81642]
[1780553914402,59.27,64358.61,197.1,0.75307,0.0006,2.81642]
[1780553914845,59.28,64359.86,197.1,0.7538,0.0006,2.81205]
[1780553915555,59.28,64355.92,197.1,0.75142,0.0006,2.82635]
[1780553916805,59.29,64350.84,197.1,0.74835,0.0006,2.84461]
[1780553918039,59.29,64350.84,197.1,0.74835,0.0006,2.84461]
[1780553917569,59.29,64349.41,197.1,0.74746,0.0006,2.84982]
[1780553918509,59.29,64349.41,197.1,0.74746,0.0006,2.84982]
[1780553918576,59.3,64355.11,197.1,0.75087,0.0006,2.82964]
[1780553920101,59.3,64355.11,197.1,0.75087,0.0006,2.82964]
[1780553919583,59.36,64348.85,197.1,0.74689,0.0006,2.85318]
[1780553920841,59.42,64352.32,197.1,0.74877,0.0006,2.84213]
[1780553921661,59.48,64359.24,197.1,0.7527,0.0006,2.81872]
[1780553922604,59.54,64364.28,197.1,0.75548,0.00059,2.80191]
[1780553923728,59.54,64364.28,197.1,0.75548,0.00059,2.80191]
[1780553923734,59.54,64364.28,197.1,0.75548,0.00059,2.80191]
[1780553923819,59.6,64365.92,197.1,0.75623,0.00059,2.79732]
[1780553924747,59.6,64365.92,197.1,0.75623,0.00059,2.79732]
[1780553925091,59.6,64365.92,197.1,0.75623,0.00059,2.79732]
[1780553924806,59.6,64375.95,197.1,0.76209,0.00058,2.76101]
[1780553925799,59.6,64375.95,197.1,0.76209,0.00058,2.76101]
[1780553926092,59.72,64382.34,197.1,0.76535,0.00058,2.74036]
[1780553926689,59.72,64382.34,197.1,0.76535,0.00058,2.74036]
[1780553927141,59.72,64382.34,197.1,0.76535,0.00058,2.74036]
[1780553926791,59.72,64383.31,197.1,0.76591,0.00058,2.73679]
[1780553927339,59.72,64383.31,197.1,0.76591,0.00058,2.73679]
[1780553927964,59.79,64387.9,197.1,0.7683,0.00057,2.72143]
[1780553928915,59.79,64387.9,197.1,0.7683,0.00057,2.72143]
[1780553929002,59.79,64387.9,197.1,0.7683,0.00057,2.72143]
[1780553929043,59.79,64391.32,197.1,0.77025,0.00057,2.70876]
[1780553929190,59.79,64391.32,197.1,0.77025,0.00057,2.70876]
[1780553930000,59.8,64397.34,197.1,0.77361,0.00056,2.68662]
[1780553930190,59.8,64397.34,197.1,0.77361,0.00056,2.68662]
[1780553931001,59.8,64397.4,197.1,0.77362,0.00056,2.68655]
[1780553932105,59.8,64397.4,197.1,0.77362,0.00056,2.68655]
[1780553932116,59.81,64396.22,197.1,0.77294,0.00056,2.6911]
[1780553932925,59.81,64384.86,197.1,0.76647,0.00057,2.73321]
[1780553933397,59.81,64384.86,197.1,0.76647,0.00057,2.73321]
[1780553933880,59.81,64384.86,197.1,0.76647,0.00057,2.73321]
[1780553934068,59.82,64377.09,197.1,0.76194,0.00058,2.76195]
[1780553935000,59.82,64377.09,197.1,0.76194,0.00058,2.76195]
[1780553935004,59.82,64377.09,197.1,0.76194,0.00058,2.76195]
[1780553935084,59.82,64377.09,197.1,0.76194,0.00058,2.76195]
[1780553935087,59.82,64377.09,197.1,0.76194,0.00058,2.76195]
[1780553935090,59.82,64377.09,197.1,0.76194,0.00058,2.76195]
[1780553935060,59.88,64367.31,197.1,0.75602,0.00059,2.79867]
[1780553935425,59.88,64367.31,197.1,0.75602,0.00059,2.79867]
[1780553936126,59.88,64364.4,197.1,0.75431,0.00059,2.80909]
[1780553936963,59.89,64360.02,197.1,0.75168,0.00059,2.82496]
[1780553937749,59.89,64362.76,197.1,0.7533,0.00059,2.81521]
[1780553938758,59.9,64367.78,197.1,0.75624,0.00059,2.79738]
[1780553939765,59.91,64366.9,197.1,0.7557,0.00059,2.80067]
[1780553940772,59.91,64365.64,197.1,0.75494,0.00059,2.80532]
[1780553941779,59.92,64364.59,197.1,0.7543,0.00059,2.8092]
[1780553942786,59.92,64368.73,197.1,0.75671,0.00059,2.79451]
[1780553943793,59.93,64366.67,197.1,0.75548,0.00059,2.80203]
[1780553944800,59.94,64372.16,197.1,0.75867,0.00058,2.78242]
[1780553945807,59.94,64369.48,197.1,0.75708,0.00059,2.79221]
[1780553946814,60.0,64371.55,197.1,0.75808,0.00058,2.7861]
[1780553947822,60.01,64371.96,197.1,0.75829,0.00058,2.78476]
[1780553948190,60.01,64371.96,197.1,0.75829,0.00058,2.78476]
[1780553948681,60.01,64371.96,197.1,0.75829,0.00058,2.78476]
[1780553948828,60.07,64379.38,197.1,0.76238,0.00058,2.75927]
[1780553949748,60.07,64379.38,197.1,0.76238,0.00058,2.75927]
[1780553949871,60.07,64379.38,197.1,0.76238,0.00058,2.75927]
[1780553949926,60.19,64384.53,197.1,0.76491,0.00057,2.7433]
[1780553950259,60.19,64384.53,197.1,0.76491,0.00057,2.7433]
[1780553950269,60.19,64384.53,197.1,0.76491,0.00057,2.7433]
[1780553950843,60.19,64378.64,197.1,0.76152,0.00058,2.7647]
[1780553951850,60.24,64376.86,197.1,0.76028,0.00058,2.77248]
[1780553952688,60.24,64376.86,197.1,0.76028,0.00058,2.77248]
[1780553952859,60.3,64372.24,197.1,0.75739,0.00058,2.7904]
[1780553953423,60.3,64372.24,197.1,0.75739,0.00058,2.7904]
[1780553954074,60.36,64350.9,197.1,0.74461,0.0006,2.86673]
[1780553954407,60.36,64350.9,197.1,0.74461,0.0006,2.86673]
[1780553955022,60.42,64348.03,197.1,0.74269,0.0006,2.87781]
[1780553955881,60.48,64346.2,197.1,0.74139,0.0006,2.88526]
[1780553957895,60.49,64345.48,197.1,0.74092,0.0006,2.88796]
[1780553958902,60.5,64337.7,197.1,0.73621,0.00061,2.91445]
[1780553959386,60.5,64337.7,197.1,0.73621,0.00061,2.91445]
[1780553959402,60.5,64337.7,197.1,0.73621,0.00061,2.91445]
[1780553959909,60.51,64323.67,197.1,0.72762,0.00062,2.96118]
[1780553961146,60.57,64316.3,197.1,0.72286,0.00062,2.98628]
[1780553961924,60.58,64313.76,197.1,0.72126,0.00062,2.99454]
[1780553962416,60.58,64313.76,197.1,0.72126,0.00062,2.99454]
[1780553962931,60.58,64324.54,197.1,0.72791,0.00061,2.95966]
[1780553963863,60.58,64324.54,197.1,0.72791,0.00061,2.95966]
[1780553963864,60.58,64324.54,197.1,0.72791,0.00061,2.95966]
[1780553964133,60.59,64326.64,197.1,0.72918,0.00061,2.95287]
[1780553964952,60.59,64323.51,197.1,0.72726,0.00062,2.96314]
[1780553965959,60.6,64322.4,197.1,0.72654,0.00062,2.96696]
[1780553969104,60.61,64322.36,197.1,0.72648,0.00062,2.96728]
[1780553968980,60.61,64326.79,197.1,0.72918,0.00061,2.95287]
[1780553969204,60.61,64326.79,197.1,0.72918,0.00061,2.95287]
[1780553969675,60.61,64326.79,197.1,0.72918,0.00061,2.95287]
[1780553969968,60.61,64326.79,197.1,0.72918,0.00061,2.95287]
[1780553969987,60.62,64327.84,197.1,0.72981,0.00061,2.94952]
[1780553970994,60.63,64330.65,197.1,0.7315,0.00061,2.94035]
[1780553971760,60.63,64330.65,197.1,0.7315,0.00061,2.94035]
[1780553972000,60.69,64328.15,197.1,0.73077,0.00061,2.92962]
[1780553974015,60.75,64326.11,197.1,0.72931,0.00061,2.93748]
[1780553974183,60.75,64326.11,197.1,0.72931,0.00061,2.93748]
[1780553975022,60.75,64325.17,197.1,0.72872,0.00061,2.94064]
[1780553976622,60.76,64325.09,197.1,0.72866,0.00061,2.94097]
[1780553976714,60.76,64325.09,197.1,0.72866,0.00061,2.94097]
[1780553977103,60.76,64322.22,197.1,0.72688,0.00062,2.95041]
[1780553978043,60.77,64324.36,197.1,0.72819,0.00062,2.94349]
[1780553980061,60.78,64318.46,197.1,0.72451,0.00062,2.96283]
[1780553980647,60.78,64318.46,197.1,0.72451,0.00062,2.96283]
[1780553981068,60.78,64322.09,197.1,0.72675,0.00062,2.95111]
[1780553981336,60.78,64322.09,197.1,0.72675,0.00062,2.95111]
[1780553982075,60.78,64322.6,197.1,0.72704,0.00062,2.94954]
[1780553983082,60.79,64320.9,197.1,0.72598,0.00062,2.95517]
[1780553984089,60.79,64319.54,197.1,0.72513,0.00062,2.95963]
[1780553985096,60.8,64321.94,197.1,0.72659,0.00062,2.95193]
[1780553986103,60.8,64326.24,197.1,0.72922,0.00061,2.93799]
[1780553987110,60.81,64323.07,197.1,0.72725,0.00062,2.94846]
[1780553988121,60.81,64325.36,197.1,0.72864,0.00061,2.94107]
[1780553989128,60.82,64326.76,197.1,0.72949,0.00061,2.93655]
[1780553990135,60.82,64327.19,197.1,0.72973,0.00061,2.93525]
[1780553990477,60.82,64327.19,197.1,0.72973,0.00061,2.93525]
[1780553991142,60.83,64319.7,197.1,0.72512,0.00062,2.95969]
[1780553992149,60.83,64317.09,197.1,0.72348,0.00062,2.9682]
[1780553993156,60.84,64318.1,197.1,0.72409,0.00062,2.96505]
[1780553994163,60.84,64318.91,197.1,0.72457,0.00062,2.96254]
[1780553995170,60.85,64317.31,197.1,0.72356,0.00062,2.96779]
[1780553996177,60.85,64313.72,197.1,0.72131,0.00062,2.9794]
[1780553997186,60.86,64314.8,197.1,0.72198,0.00062,2.976]
[1780553998192,60.86,64316.83,197.1,0.72322,0.00062,2.96954]
[1780553999199,60.87,64317.71,197.1,0.72375,0.00062,2.96681]
[1780554000968,60.87,64317.71,197.1,0.72375,0.00062,2.96681]
[1780554001182,60.87,64317.71,197.1,0.72375,0.00062,2.96681]
[1780554001057,60.87,64317.26,197.1,0.72345,0.00062,2.96836]
[1780554001894,60.87,64317.26,197.1,0.72345,0.00062,2.96836]
[1780554001994,60.88,64314.86,197.1,0.72195,0.00062,2.97615]
[1780554002378,60.88,64318.48,197.1,0.72417,0.00062,2.96463]
[1780554004126,60.88,64318.48,197.1,0.72417,0.00062,2.96463]
[1780554004246,60.88,64318.48,197.1,0.72417,0.00062,2.96463]
[1780554004246,60.88,64318.48,197.1,0.72417,0.00062,2.96463]
[1780554004186,60.89,64319.58,197.1,0.72482,0.00062,2.96123]
[1780554004679,60.89,64319.58,197.1,0.72482,0.00062,2.96123]
[1780554004709,60.89,64319.58,197.1,0.72482,0.00062,2.96123]
[1780554005202,60.9,64343.76,197.1,0.73954,0.0006,2.88142]
[1780554005817,60.9,64343.76,197.1,0.73954,0.0006,2.88142]
[1780554006132,60.96,64353.7,197.1,0.74527,0.00059,2.84876]
[1780554006855,60.96,64353.7,197.1,0.74527,0.00059,2.84876]
[1780554006898,60.96,64355.96,197.1,0.74661,0.00059,2.841]
[1780554007723,60.96,64355.96,197.1,0.74661,0.00059,2.841]
[1780554007970,60.96,64355.96,197.1,0.74661,0.00059,2.841]
[1780554008201,60.97,64356.9,197.1,0.74714,0.00059,2.83795]
[1780554010043,60.97,64356.99,197.1,0.74717,0.00059,2.83774]
[1780554010083,60.97,64356.99,197.1,0.74717,0.00059,2.83774]
[1780554010119,60.98,64352.32,197.1,0.74439,0.00059,2.85388]
[1780554012171,60.98,64352.51,197.1,0.7445,0.00059,2.85323]
[1780554012209,60.99,64357.35,197.1,0.74733,0.00059,2.8368]
[1780554012276,60.99,64357.35,197.1,0.74733,0.00059,2.8368]
[1780554012475,60.99,64357.35,197.1,0.74733,0.00059,2.8368]
[1780554012487,60.99,64359.07,197.1,0.74835,0.00059,2.83086]
[1780554013808,60.99,64354.28,197.1,0.7455,0.00059,2.84746]
[1780554014382,60.99,64354.28,197.1,0.7455,0.00059,2.84746]
[1780554014454,61.0,64351.35,197.1,0.74375,0.00059,2.85757]
[1780554015338,61.0,64356.75,197.1,0.74693,0.00059,2.83914]
[1780554016345,61.0,64359.59,197.1,0.74859,0.00059,2.82944]
[1780554017352,61.01,64357.47,197.1,0.74732,0.00059,2.83686]
[1780554020373,61.02,64354.08,197.1,0.74527,0.00059,2.84881]
[1780554021379,61.03,64355.48,197.1,0.74608,0.00059,2.84409]
[1780554023360,61.03,64355.58,197.1,0.74613,0.00059,2.84384]
[1780554023471,61.03,64355.58,197.1,0.74613,0.00059,2.84384]
[1780554023570,61.04,64356.44,197.1,0.74662,0.00059,2.84098]
[1780554024402,61.04,64361.77,197.1,0.74974,0.00059,2.82268]
[1780554025664,61.04,64361.77,197.1,0.74974,0.00059,2.82268]
[1780554025727,61.05,64360.96,197.1,0.74924,0.00059,2.8256]
[1780554026416,61.05,64354.5,197.1,0.74542,0.00059,2.84795]
[1780554027423,61.06,64351.88,197.1,0.74385,0.00059,2.85699]
[1780554028430,61.06,64349.05,197.1,0.74215,0.0006,2.86669]
[1780554029437,61.06,64350.94,197.1,0.74327,0.00059,2.86033]
[1780554030875,61.06,64350.94,197.1,0.74327,0.00059,2.86033]
[1780554031158,61.06,64350.94,197.1,0.74327,0.00059,2.86033]
[1780554030927,61.07,64351.08,197.1,0.74334,0.00059,2.85993]
[1780554031452,61.07,64354.37,197.1,0.74633,0.00059,2.82835]
[1780554032386,61.07,64354.37,197.1,0.74633,0.00059,2.82835]
[1780554032459,61.08,64356.69,197.1,0.74769,0.00059,2.82046]
[1780554033528,61.08,64356.69,197.1,0.74769,0.00059,2.82046]
[1780554033594,61.08,64358.66,197.1,0.74884,0.00059,2.81377]
[1780554034474,61.09,64355.36,197.1,0.74686,0.00059,2.82525]
[1780554035782,61.09,64348.86,197.1,0.74298,0.0006,2.84757]
[1780554036488,61.1,64345.4,197.1,0.74089,0.0006,2.8594]
[1780554037495,61.1,64343.46,197.1,0.73971,0.0006,2.86603]
[1780554040516,61.11,64344.86,197.1,0.74051,0.0006,2.86153]
[1780554041523,61.12,64343.78,197.1,0.73985,0.0006,2.86526]
[1780554042532,61.12,64340.86,197.1,0.73807,0.0006,2.87514]
[1780554043538,61.12,64338.41,197.1,0.73658,0.00061,2.8834]
[1780554044544,61.13,64333.97,197.1,0.73388,0.00061,2.89821]
[1780554045554,61.13,64334.33,197.1,0.73408,0.00061,2.89709]
[1780554046268,61.13,64334.33,197.1,0.73408,0.00061,2.89709]
[1780554047183,61.13,64334.33,197.1,0.73408,0.00061,2.89709]
[1780554047206,61.14,64336.0,197.1,0.73507,0.00061,2.89173]
[1780554048072,61.15,64330.96,197.1,0.73199,0.00061,2.90845]
[1780554048573,61.15,64328.43,197.1,0.73044,0.00061,2.91675]
[1780554049580,61.15,64326.64,197.1,0.72933,0.00061,2.92266]
[1780554050587,61.15,64328.95,197.1,0.73074,0.00061,2.91516]
[1780554053060,61.16,64329.1,197.1,0.73082,0.00061,2.91473]
[1780554053077,61.16,64328.79,197.1,0.73062,0.00061,2.91581]
[1780554054137,61.16,64321.72,197.1,0.72626,0.00062,2.93889]
[1780554054617,61.16,64320.19,197.1,0.72531,0.00062,2.94382]
[1780554056631,61.17,64319.4,197.1,0.72481,0.00062,2.94642]
[1780554057850,61.17,64319.4,197.1,0.72481,0.00062,2.94642]
[1780554058019,61.17,64319.05,197.1,0.72459,0.00062,2.9476]
[1780554058581,61.17,64319.05,197.1,0.72459,0.00062,2.9476]
[1780554059008,61.17,64307.77,197.1,0.71756,0.00063,2.98343]
[1780554059284,61.17,64307.77,197.1,0.71756,0.00063,2.98343]
[1780554059653,61.18,64301.33,197.1,0.7135,0.00063,3.00353]
[1780554061015,61.18,64301.33,197.1,0.7135,0.00063,3.00353]
[1780554061040,61.18,64297.11,197.1,0.71083,0.00063,3.01654]
[1780554061667,61.18,64292.09,197.1,0.70764,0.00064,3.03184]
[1780554062507,61.18,64292.09,197.1,0.70764,0.00064,3.03184]
[1780554063004,61.18,64292.09,197.1,0.70764,0.00064,3.03184]
[1780554063046,61.18,64292.09,197.1,0.70764,0.00064,3.03184]
[1780554063147,61.19,64289.53,197.1,0.70599,0.00064,3.03964]
[1780554063300,61.19,64289.53,197.1,0.70599,0.00064,3.03964]
[1780554063303,61.19,64289.53,197.1,0.70599,0.00064,3.03964]
[1780554063345,61.19,64289.53,197.1,0.70599,0.00064,3.03964]
[1780554064021,61.19,64289.53,197.1,0.70599,0.00064,3.03964]
[1780554064076,61.19,64289.33,197.1,0.70586,0.00064,3.04024]
[1780554064506,61.19,64289.33,197.1,0.70586,0.00064,3.04024]
[1780554065242,61.19,64288.97,197.1,0.70561,0.00064,3.04139]
[1780554065695,61.19,64288.27,197.1,0.70517,0.00064,3.04349]
[1780554066325,61.19,64288.27,197.1,0.70517,0.00064,3.04349]
[1780554066393,61.19,64288.27,197.1,0.70517,0.00064,3.04349]
[1780554067011,61.19,64288.27,197.1,0.70517,0.00064,3.04349]
[1780554067113,61.2,64289.7,197.1,0.70606,0.00064,3.03927]
[1780554068719,61.2,64293.92,197.1,0.70874,0.00064,3.02658]
[1780554069725,61.2,64294.53,197.1,0.70912,0.00063,3.02475]
[1780554071096,61.2,64301.59,197.1,0.71358,0.00063,3.00315]
[1780554071295,61.2,64301.59,197.1,0.71358,0.00063,3.00315]
[1780554072252,61.2,64301.59,197.1,0.71358,0.00063,3.00315]
[1780554071739,61.21,64301.27,197.1,0.71337,0.00063,3.00419]
[1780554072414,61.21,64301.27,197.1,0.71337,0.00063,3.00419]
[1780554072660,61.21,64301.27,197.1,0.71337,0.00063,3.00419]
[1780554072800,61.21,64311.87,197.1,0.72,0.00062,2.97114]
[1780554073511,61.21,64311.87,197.1,0.72,0.00062,2.97114]
[1780554073767,61.21,64319.34,197.1,0.72463,0.00062,2.94741]
[1780554075035,61.21,64319.34,197.1,0.72463,0.00062,2.94741]
[1780554075094,61.22,64318.22,197.1,0.72391,0.00062,2.95115]
[1780554075518,61.22,64318.22,197.1,0.72391,0.00062,2.95115]
[1780554076280,61.23,64326.17,197.1,0.72879,0.00061,2.92556]
[1780554076757,61.23,64326.17,197.1,0.72879,0.00061,2.92556]
[1780554076791,61.23,64329.38,197.1,0.73076,0.00061,2.91509]
[1780554077532,61.23,64329.38,197.1,0.73076,0.00061,2.91509]
[1780554078041,61.23,64329.38,197.1,0.73076,0.00061,2.91509]
[1780554078303,61.23,64326.84,197.1,0.72919,0.00061,2.92345]
[1780554078813,61.23,64295.34,197.1,0.70954,0.00063,3.02276]
[1780554079820,61.23,64294.69,197.1,0.70913,0.00063,3.02473]
[1780554080828,61.23,64294.16,197.1,0.7088,0.00063,3.0263]
[1780554083207,61.23,64294.28,197.1,0.70888,0.00063,3.02593]
[1780554083290,61.23,64294.22,197.1,0.70884,0.00063,3.0261]
[1780554083851,61.23,64300.98,197.1,0.71312,0.00063,3.00543]
[1780554084858,61.23,64305.51,197.1,0.71597,0.00063,2.99138]
[1780554085866,61.23,64306.7,197.1,0.71671,0.00063,2.98769]
[1780554087727,61.23,64306.88,197.1,0.71682,0.00063,2.98716]
[1780554087881,61.24,64307.48,197.1,0.71719,0.00063,2.98532]
[1780554089022,61.24,64308.98,197.1,0.71812,0.00062,2.98066]
[1780554089895,61.24,64310.14,197.1,0.71884,0.00062,2.97705]
[1780554091909,61.24,64308.72,197.1,0.71891,0.00063,2.96154]
[1780554093923,61.25,64319.25,197.1,0.72545,0.00062,2.92814]
[1780554094930,61.26,64320.41,197.1,0.72613,0.00062,2.92461]
[1780554096184,61.26,64320.41,197.1,0.72613,0.00062,2.92461]
[1780554096265,61.27,64321.23,197.1,0.72662,0.00062,2.92208]
[1780554096944,61.27,64322.95,197.1,0.72768,0.00062,2.91652]
[1780554098979,61.27,64322.63,197.1,0.72748,0.00062,2.91758]
[1780554099044,61.27,64324.02,197.1,0.72833,0.00062,2.9131]
[1780554099516,61.27,64324.02,197.1,0.72833,0.00062,2.9131]
[1780554100085,61.27,64321.28,197.1,0.72664,0.00062,2.92199]
[1780554101182,61.27,64321.28,197.1,0.72664,0.00062,2.92199]
[1780554101186,61.28,64309.73,197.1,0.71943,0.00063,2.95894]
[1780554101979,61.28,64302.38,197.1,0.71481,0.00063,2.98191]
[1780554102986,61.28,64300.58,197.1,0.71366,0.00063,2.98752]
[1780554104456,61.29,64300.64,197.1,0.71369,0.00063,2.98736]
[1780554104896,61.29,64300.64,197.1,0.71369,0.00063,2.98736]
[1780554105000,61.29,64295.6,197.1,0.71049,0.00064,3.00285]
[1780554105635,61.29,64295.6,197.1,0.71049,0.00064,3.00285]
[1780554105860,61.29,64295.6,197.1,0.71049,0.00064,3.00285]
[1780554106069,61.29,64295.6,197.1,0.71049,0.00064,3.00285]
[1780554106167,61.29,64292.13,197.1,0.70827,0.00064,3.01345]
[1780554107014,61.29,64294.85,197.1,0.71,0.00064,3.0052]
[1780554108022,61.29,64297.21,197.1,0.7115,0.00063,2.998]
[1780554109029,61.29,64299.45,197.1,0.71292,0.00063,2.99113]
[1780554109905,61.29,64299.45,197.1,0.71292,0.00063,2.99113]
[1780554110036,61.29,64299.83,197.1,0.71316,0.00063,2.98998]
[1780554110867,61.29,64299.83,197.1,0.71316,0.00063,2.98998]
[1780554111043,61.3,64303.56,197.1,0.71551,0.00063,2.97846]
[1780554112050,61.3,64299.98,197.1,0.71324,0.00063,2.98956]
[1780554113057,61.3,64298.97,197.1,0.71259,0.00063,2.9927]
[1780554115071,61.3,64297.44,197.1,0.71162,0.00063,2.99744]
[1780554115344,61.3,64297.44,197.1,0.71162,0.00063,2.99744]
[1780554116078,61.3,64299.47,197.1,0.7129,0.00063,2.99123]
[1780554117085,61.3,64299.89,197.1,0.71316,0.00063,2.98996]
[1780554118092,61.31,64298.48,197.1,0.71226,0.00063,2.99432]
[1780554120958,61.31,64298.2,197.1,0.71208,0.00063,2.99522]
[1780554121191,61.31,64293.05,197.1,0.7088,0.00064,3.01095]
[1780554122120,61.31,64290.04,197.1,0.70687,0.00064,3.02004]
[1780554123511,61.32,64290.11,197.1,0.70691,0.00064,3.01988]
[1780554124134,61.31,64291.05,197.1,0.70752,0.00064,3.017]
[1780554125141,61.31,64295.36,197.1,0.71026,0.00064,3.00394]
[1780554125580,61.31,64295.36,197.1,0.71026,0.00064,3.00394]
[1780554126148,61.31,64288.84,197.1,0.70611,0.00064,3.02363]
[1780554127155,61.31,64287.07,197.1,0.70498,0.00064,3.02892]
[1780554128162,61.31,64283.37,197.1,0.7026,0.00064,3.03991]
[1780554129169,61.31,64283.98,197.1,0.70299,0.00064,3.03811]
[1780554130176,61.31,64281.9,197.1,0.70165,0.00064,3.04426]
[1780554131997,61.31,64282.01,197.1,0.70172,0.00064,3.04394]
[1780554132086,61.31,64282.01,197.1,0.70172,0.00064,3.04394]
[1780554132279,61.31,64292.56,197.1,0.70849,0.00064,3.0124]
[1780554132470,61.31,64292.56,197.1,0.70849,0.00064,3.0124]
[1780554133019,61.31,64292.56,197.1,0.70849,0.00064,3.0124]
[1780554133025,61.31,64292.56,197.1,0.70849,0.00064,3.0124]
[1780554133197,61.31,64301.96,197.1,0.71445,0.00063,2.98365]
[1780554134204,61.31,64299.14,197.1,0.71266,0.00063,2.99237]
[1780554135211,61.31,64297.24,197.1,0.71145,0.00063,2.99822]
[1780554136218,61.31,64299.7,197.1,0.71301,0.00063,2.99069]
[1780554138232,61.32,64298.67,197.1,0.71235,0.00063,2.9939]
[1780554139239,61.32,64300.42,197.1,0.71345,0.00063,2.98854]
[1780554140246,61.32,64301.47,197.1,0.71411,0.00063,2.98533]
[1780554141253,61.32,64300.95,197.1,0.71377,0.00063,2.98696]
[1780554141370,61.32,64300.95,197.1,0.71377,0.00063,2.98696]
[1780554142260,61.32,64299.23,197.1,0.71268,0.00063,2.99228]
[1780554144208,61.33,64299.38,197.1,0.71277,0.00063,2.99185]
[1780554145264,61.33,64299.22,197.1,0.71267,0.00063,2.99236]
[1780554145295,61.33,64303.17,197.1,0.71516,0.00063,2.98016]
[1780554145953,61.33,64303.17,197.1,0.71516,0.00063,2.98016]
[1780554146297,61.33,64288.56,197.1,0.70587,0.00064,3.02475]
[1780554147303,61.33,64281.17,197.1,0.70112,0.00064,3.04669]
[1780554148372,61.33,64283.56,197.1,0.70266,0.00064,3.03964]
[1780554148472,61.33,64283.56,197.1,0.70266,0.00064,3.03964]
[1780554149317,61.33,64288.19,197.1,0.70563,0.00064,3.02588]
[1780554150027,61.33,64288.19,197.1,0.70563,0.00064,3.02588]
[1780554150324,61.33,64287.86,197.1,0.70542,0.00064,3.02686]
[1780554151331,61.33,64284.71,197.1,0.70433,0.00064,3.01637]
[1780554152338,61.34,64282.3,197.1,0.70277,0.00065,3.02354]
[1780554153345,61.34,64284.47,197.1,0.70417,0.00064,3.01711]
[1780554154352,61.34,64283.84,197.1,0.70376,0.00065,3.019]
[1780554155359,61.34,64281.38,197.1,0.70216,0.00065,3.0263]
[1780554156366,61.34,64280.38,197.1,0.70151,0.00065,3.02925]
[1780554157373,61.34,64273.27,197.1,0.69689,0.00065,3.05001]
[1780554161028,61.34,64271.15,197.1,0.69549,0.00065,3.05615]
[1780554162408,61.35,64275.96,197.1,0.69863,0.00065,3.04227]
[1780554163415,61.35,64275.27,197.1,0.69817,0.00065,3.04429]
[1780554166887,61.35,64274.0,197.1,0.69733,0.00065,3.04803]
[1780554170596,61.35,64274.16,197.1,0.69743,0.00065,3.04761]
[1780554171143,61.35,64274.16,197.1,0.69743,0.00065,3.04761]
[1780554171149,61.35,64274.16,197.1,0.69743,0.00065,3.04761]
[1780554171237,61.36,64274.08,197.1,0.69737,0.00065,3.04786]
[1780554172143,61.36,64274.08,197.1,0.69737,0.00065,3.04786]
[1780554172245,61.36,64261.91,197.1,0.68939,0.00066,3.0825]
[1780554172484,61.36,64259.24,197.1,0.68763,0.00066,3.08994]
[1780554173491,61.36,64262.23,197.1,0.6896,0.00066,3.0816]
[1780554174498,61.36,64264.15,197.1,0.69086,0.00066,3.07622]
[1780554175505,61.36,64265.07,197.1,0.69147,0.00066,3.07364]
[1780554176648,61.36,64265.07,197.1,0.69147,0.00066,3.07364]
[1780554177148,61.36,64265.07,197.1,0.69147,0.00066,3.07364]
[1780554178651,61.36,64265.22,197.1,0.69156,0.00066,3.07325]
[1780554178707,61.36,64265.22,197.1,0.69156,0.00066,3.07325]
[1780554178966,61.36,64265.22,197.1,0.69156,0.00066,3.07325]
[1780554179267,61.37,64262.93,197.1,0.69004,0.00066,3.07975]
[1780554180020,61.37,64254.43,197.1,0.68442,0.00066,3.10328]
[1780554181325,61.37,64255.31,197.1,0.685,0.00066,3.1009]
[1780554182220,61.37,64244.3,197.1,0.67765,0.00067,3.13058]
[1780554183330,61.37,64246.81,197.1,0.67933,0.00067,3.12391]
[1780554185991,61.37,64243.97,197.1,0.67743,0.00067,3.13145]
[1780554186964,61.37,64241.83,197.1,0.676,0.00067,3.13708]
[1780554187466,61.37,64241.83,197.1,0.676,0.00067,3.13708]
[1780554187591,61.37,64236.8,197.1,0.67262,0.00067,3.15016]
[1780554189836,61.37,64232.41,197.1,0.66966,0.00068,3.1614]
[1780554191254,61.37,64233.59,197.1,0.67046,0.00068,3.15838]
[1780554192207,61.37,64235.51,197.1,0.67176,0.00067,3.15346]
[1780554192916,61.37,64239.13,197.1,0.6742,0.00067,3.1441]
[1780554193886,61.36,64241.78,197.1,0.67598,0.00067,3.13715]
[1780554194643,61.36,64247.46,197.1,0.67979,0.00067,3.12209]
[1780554196004,61.36,64244.91,197.1,0.67808,0.00067,3.12888]
[1780554196658,61.36,64245.64,197.1,0.67857,0.00067,3.12694]
[1780554197664,61.36,64246.8,197.1,0.67935,0.00067,3.12384]
[1780554199677,61.36,64241.91,197.1,0.67608,0.00067,3.13679]
[1780554200685,61.36,64240.93,197.1,0.67542,0.00067,3.13936]
[1780554201692,61.36,64239.94,197.1,0.67475,0.00067,3.14195]
[1780554203706,61.36,64241.24,197.1,0.67562,0.00067,3.13855]
[1780554204713,61.36,64240.19,197.1,0.67492,0.00067,3.1413]
[1780554205720,61.36,64238.95,197.1,0.67408,0.00067,3.14454]
[1780554207128,61.36,64238.16,197.1,0.67355,0.00067,3.14659]
[1780554207734,61.36,64238.78,197.1,0.67397,0.00067,3.14498]
[1780554211762,61.36,64238.58,197.1,0.67466,0.00068,3.126]
[1780554214782,61.36,64240.24,197.1,0.67578,0.00067,3.12168]
[1780554216286,61.37,64241.51,197.1,0.67663,0.00067,3.11834]
[1780554216797,61.37,64241.94,197.1,0.67692,0.00067,3.11721]
[1780554218195,61.37,64241.94,197.1,0.67692,0.00067,3.11721]
[1780554218296,61.36,64244.26,197.1,0.67849,0.00067,3.11106]
[1780554218697,61.36,64244.26,197.1,0.67849,0.00067,3.11106]
[1780554218811,61.36,64246.31,197.1,0.67986,0.00067,3.10559]
[1780554219818,61.37,64245.52,197.1,0.67933,0.00067,3.10771]
[1780554220825,61.37,64248.69,197.1,0.68146,0.00067,3.09921]
[1780554221832,61.37,64246.43,197.1,0.67994,0.00067,3.10529]
[1780554222703,61.37,64246.43,197.1,0.67994,0.00067,3.10529]
[1780554223204,61.37,64246.43,197.1,0.67994,0.00067,3.10529]
[1780554223402,61.37,64246.43,197.1,0.67994,0.00067,3.10529]
[1780554223288,61.37,64247.91,197.1,0.68093,0.00067,3.10133]
[1780554223591,61.37,64247.91,197.1,0.68093,0.00067,3.10133]
[1780554223705,61.37,64247.91,197.1,0.68093,0.00067,3.10133]
[1780554224210,61.37,64247.91,197.1,0.68093,0.00067,3.10133]
[1780554224288,61.37,64246.37,197.1,0.67989,0.00067,3.10547]
[1780554224855,61.37,64238.29,197.1,0.67445,0.00068,3.12681]
[1780554225862,61.37,64238.78,197.1,0.67479,0.00068,3.12552]
[1780554226987,61.37,64237.8,197.1,0.67413,0.00068,3.12806]
[1780554227876,61.36,64238.52,197.1,0.67462,0.00068,3.12617]
[1780554229467,61.36,64238.52,197.1,0.67462,0.00068,3.12617]
[1780554229472,61.36,64238.52,197.1,0.67462,0.00068,3.12617]
[1780554228884,61.36,64243.68,197.1,0.6781,0.00067,3.11258]
[1780554229627,61.36,64243.68,197.1,0.6781,0.00067,3.11258]
[1780554229686,61.36,64243.68,197.1,0.6781,0.00067,3.11258]
[1780554229694,61.36,64243.68,197.1,0.6781,0.00067,3.11258]
[1780554229698,61.36,64243.68,197.1,0.6781,0.00067,3.11258]
[1780554230217,61.36,64243.68,197.1,0.6781,0.00067,3.11258]
[1780554230217,61.36,64243.68,197.1,0.6781,0.00067,3.11258]
[1780554230331,61.36,64250.54,197.1,0.6827,0.00067,3.09418]
[1780554231449,61.36,64250.54,197.1,0.6827,0.00067,3.09418]
[1780554231276,61.36,64256.47,197.1,0.68666,0.00067,3.07792]
[1780554231757,61.36,64256.47,197.1,0.68666,0.00067,3.07792]
[1780554231760,61.36,64256.47,197.1,0.68666,0.00067,3.07792]
[1780554231920,61.36,64267.68,197.1,0.69408,0.00066,3.04644]
[1780554233163,61.36,64271.88,197.1,0.69685,0.00066,3.03435]
[1780554233710,61.36,64271.88,197.1,0.69685,0.00066,3.03435]
[1780554233934,61.36,64269.21,197.1,0.6951,0.00066,3.04203]
[1780554234477,61.36,64269.21,197.1,0.6951,0.00066,3.04203]
[1780554235337,61.36,64264.63,197.1,0.69207,0.00066,3.0551]
[1780554235948,61.36,64263.73,197.1,0.69148,0.00066,3.05764]
[1780554236815,61.36,64263.73,197.1,0.69148,0.00066,3.05764]
[1780554236817,61.36,64263.73,197.1,0.69148,0.00066,3.05764]
[1780554237323,61.36,64266.82,197.1,0.69352,0.00066,3.04889]
[1780554237962,61.36,64274.16,197.1,0.69834,0.00065,3.02776]
[1780554238797,61.36,64274.16,197.1,0.69834,0.00065,3.02776]
[1780554239000,61.36,64274.16,197.1,0.69834,0.00065,3.02776]
[1780554239012,61.36,64276.55,197.1,0.69991,0.00065,3.02076]
[1780554239959,61.36,64276.55,197.1,0.69991,0.00065,3.02076]
[1780554240226,61.35,64280.42,197.1,0.70243,0.00065,3.00937]
[1780554240988,61.35,64279.89,197.1,0.70209,0.00065,3.01092]
[1780554241487,61.35,64279.89,197.1,0.70209,0.00065,3.01092]
[1780554241995,61.35,64275.0,197.1,0.69891,0.00065,3.02523]
[1780554243339,61.35,64280.06,197.1,0.70221,0.00065,3.01037]
[1780554244452,61.35,64280.06,197.1,0.70221,0.00065,3.01037]
[1780554244013,61.35,64278.52,197.1,0.70121,0.00065,3.0149]
[1780554244700,61.35,64278.52,197.1,0.70121,0.00065,3.0149]
[1780554245017,61.35,64271.77,197.1,0.69681,0.00066,3.03454]
[1780554246062,61.35,64271.77,197.1,0.69681,0.00066,3.03454]
[1780554246131,61.35,64268.47,197.1,0.69464,0.00066,3.04402]
[1780554247031,61.35,64276.65,197.1,0.7,0.00065,3.02034]
[1780554248038,61.34,64281.85,197.1,0.70339,0.00065,3.005]
[1780554249310,61.34,64278.1,197.1,0.70095,0.00065,3.01605]
[1780554249495,61.34,64278.1,197.1,0.70095,0.00065,3.01605]
[1780554250052,61.34,64277.01,197.1,0.70025,0.00065,3.01923]
[1780554251073,61.34,64277.01,197.1,0.70025,0.00065,3.01923]
[1780554251346,61.34,64273.13,197.1,0.69772,0.00065,3.03051]
[1780554252071,61.34,64266.49,197.1,0.69336,0.00066,3.04958]
[1780554253078,61.34,64265.81,197.1,0.69291,0.00066,3.05149]
[1780554253806,61.34,64265.81,197.1,0.69291,0.00066,3.05149]
[1780554254086,61.34,64263.37,197.1,0.69131,0.00066,3.05838]
[1780554255306,61.33,64262.97,197.1,0.69105,0.00066,3.05948]
[1780554256342,61.33,64262.97,197.1,0.69105,0.00066,3.05948]
[1780554256443,61.33,64264.64,197.1,0.69216,0.00066,3.05473]
[1780554257107,61.33,64267.59,197.1,0.69411,0.00066,3.04632]
[1780554258114,61.33,64270.56,197.1,0.69607,0.00066,3.03778]
[1780554260128,61.33,64272.69,197.1,0.69747,0.00066,3.0316]
[1780554261337,61.33,64273.47,197.1,0.69798,0.00065,3.02933]
[1780554262141,61.32,64274.9,197.1,0.69892,0.00065,3.02517]
[1780554263149,61.32,64275.3,197.1,0.69918,0.00065,3.024]
[1780554264156,61.32,64272.06,197.1,0.69706,0.00066,3.03341]
[1780554264508,61.32,64272.06,197.1,0.69706,0.00066,3.03341]
[1780554265163,61.32,64271.14,197.1,0.69646,0.00066,3.03605]
[1780554266170,61.32,64270.13,197.1,0.6958,0.00066,3.03895]
[1780554267177,61.32,64270.53,197.1,0.69607,0.00066,3.03778]
[1780554268184,61.32,64270.07,197.1,0.69577,0.00066,3.03909]
[1780554269191,61.32,64271.1,197.1,0.69645,0.00066,3.03611]
[1780554269849,61.32,64271.1,197.1,0.69645,0.00066,3.03611]
[1780554270198,61.32,64268.34,197.1,0.69464,0.00066,3.04403]
[1780554271298,61.32,64268.34,197.1,0.69464,0.00066,3.04403]
[1780554271517,61.32,64268.34,197.1,0.69464,0.00066,3.04403]
[1780554271482,61.32,64264.16,197.1,0.69279,0.00066,3.03599]
[1780554271763,61.32,64264.16,197.1,0.69279,0.00066,3.03599]
[1780554272417,61.31,64251.52,197.1,0.68437,0.00067,3.07121]
[1780554272877,61.31,64251.52,197.1,0.68437,0.00067,3.07121]
[1780554273020,61.31,64251.52,197.1,0.68437,0.00067,3.07121]
[1780554273286,61.31,64239.0,197.1,0.67591,0.00068,3.10478]
[1780554274021,61.31,64239.0,197.1,0.67591,0.00068,3.10478]
[1780554274029,61.31,64239.0,197.1,0.67591,0.00068,3.10478]
[1780554274292,61.31,64239.0,197.1,0.67591,0.00068,3.10478]
[1780554274398,61.31,64239.0,197.1,0.67591,0.00068,3.10478]
[1780554274504,61.31,64229.72,197.1,0.66959,0.00068,3.12875]
[1780554274590,61.31,64229.72,197.1,0.66959,0.00068,3.12875]
[1780554274699,61.31,64229.72,197.1,0.66959,0.00068,3.12875]
[1780554274970,61.31,64229.72,197.1,0.66959,0.00068,3.12875]
[1780554275419,61.31,64221.54,197.1,0.66398,0.00069,3.14926]
[1780554276240,61.31,64216.7,197.1,0.66064,0.00069,3.16109]
[1780554277247,61.31,64214.26,197.1,0.65896,0.00069,3.16695]
[1780554278337,61.31,64214.26,197.1,0.65896,0.00069,3.16695]
[1780554278413,61.3,64215.78,197.1,0.66002,0.00069,3.16326]
[1780554279371,61.3,64216.6,197.1,0.66059,0.00069,3.16124]
[1780554280270,61.3,64209.3,197.1,0.65553,0.0007,3.17868]
[1780554281277,61.3,64207.21,197.1,0.65408,0.0007,3.18358]
[1780554283291,61.3,64209.59,197.1,0.65574,0.0007,3.17798]
[1780554284449,61.3,64208.25,197.1,0.6548,0.0007,3.18114]
[1780554285305,61.3,64207.39,197.1,0.6542,0.0007,3.18316]
[1780554285662,61.3,64207.39,197.1,0.6542,0.0007,3.18316]
[1780554285819,61.3,64207.39,197.1,0.6542,0.0007,3.18316]
[1780554286513,61.3,64200.44,197.1,0.64934,0.0007,3.19918]
[1780554287319,61.3,64197.65,197.1,0.64739,0.0007,3.20547]
[1780554289095,61.3,64198.05,197.1,0.64767,0.0007,3.20456]
[1780554289333,61.3,64205.32,197.1,0.65276,0.0007,3.18797]
[1780554290340,61.3,64210.37,197.1,0.65628,0.0007,3.17615]
[1780554291347,61.3,64211.23,197.1,0.65687,0.00069,3.17412]
[1780554291563,61.3,64211.23,197.1,0.65687,0.00069,3.17412]
[1780554291652,61.3,64211.23,197.1,0.65687,0.00069,3.17412]
[1780554292355,61.3,64215.37,197.1,0.65974,0.00069,3.16423]
[1780554293362,61.3,64218.7,197.1,0.66204,0.00069,3.15615]
[1780554294368,61.31,64213.54,197.1,0.65846,0.00069,3.16867]
[1780554295375,61.31,64212.44,197.1,0.65769,0.00069,3.17132]
[1780554297389,61.31,64213.31,197.1,0.65829,0.00069,3.16927]
[1780554298396,61.32,64210.43,197.1,0.65628,0.0007,3.17614]
[1780554299403,61.32,64205.85,197.1,0.65309,0.0007,3.18689]
[1780554301161,61.32,64205.49,197.1,0.65283,0.0007,3.18774]
[1780554301217,61.32,64205.49,197.1,0.65283,0.0007,3.18774]
[1780554301238,61.32,64205.49,197.1,0.65283,0.0007,3.18774]
[1780554301417,61.32,64198.59,197.1,0.648,0.0007,3.2035]
[1780554302424,61.32,64195.1,197.1,0.64555,0.0007,3.21129]
[1780554303431,61.32,64193.15,197.1,0.64417,0.0007,3.21562]
[1780554303558,61.32,64193.15,197.1,0.64417,0.0007,3.21562]
[1780554304439,61.32,64194.65,197.1,0.64523,0.0007,3.21231]
[1780554304924,61.32,64194.65,197.1,0.64523,0.0007,3.21231]
[1780554304983,61.32,64194.65,197.1,0.64523,0.0007,3.21231]
[1780554304987,61.32,64194.65,197.1,0.64523,0.0007,3.21231]
[1780554305385,61.32,64194.65,197.1,0.64523,0.0007,3.21231]
[1780554305438,61.32,64194.65,197.1,0.64523,0.0007,3.21231]
[1780554305446,61.32,64207.0,197.1,0.65387,0.0007,3.18426]
[1780554305731,61.32,64207.0,197.1,0.65387,0.0007,3.18426]
[1780554306453,61.32,64213.42,197.1,0.65835,0.00069,3.16906]
[1780554306614,61.32,64213.42,197.1,0.65835,0.00069,3.16906]
[1780554307500,61.32,64213.42,197.1,0.65835,0.00069,3.16906]
[1780554307509,61.32,64213.28,197.1,0.65825,0.00069,3.16941]
[1780554308027,61.32,64213.28,197.1,0.65825,0.00069,3.16941]
[1780554308057,61.32,64213.28,197.1,0.65825,0.00069,3.16941]
[1780554308467,61.32,64214.3,197.1,0.65895,0.00069,3.16698]
[1780554308819,61.32,64214.3,197.1,0.65895,0.00069,3.16698]
[1780554309476,61.32,64215.03,197.1,0.65945,0.00069,3.16524]
[1780554310094,61.32,64215.03,197.1,0.65945,0.00069,3.16524]
[1780554310483,61.33,64209.68,197.1,0.65573,0.0007,3.17801]
[1780554311490,61.33,64204.64,197.1,0.65221,0.0007,3.18979]
[1780554312497,61.33,64203.83,197.1,0.65164,0.0007,3.19166]
[1780554313504,61.33,64206.96,197.1,0.65383,0.0007,3.18442]
[1780554313980,61.33,64206.96,197.1,0.65383,0.0007,3.18442]
[1780554313989,61.33,64206.96,197.1,0.65383,0.0007,3.18442]
[1780554314386,61.33,64206.96,197.1,0.65383,0.0007,3.18442]
[1780554314511,61.33,64201.34,197.1,0.6499,0.0007,3.19736]
[1780554315518,61.33,64201.86,197.1,0.65026,0.0007,3.19618]
[1780554315593,61.33,64201.86,197.1,0.65026,0.0007,3.19618]
[1780554316466,61.33,64201.86,197.1,0.65026,0.0007,3.19618]
[1780554316571,61.33,64205.57,197.1,0.65286,0.0007,3.18765]
[1780554317532,61.33,64208.25,197.1,0.65473,0.0007,3.1814]
[1780554318539,61.33,64211.66,197.1,0.6571,0.00069,3.17336]
[1780554321560,61.34,64213.43,197.1,0.65831,0.00069,3.16918]
[1780554323803,61.34,64213.56,197.1,0.6584,0.00069,3.16889]
[1780554323841,61.34,64213.56,197.1,0.6584,0.00069,3.16889]
[1780554323850,61.34,64213.56,197.1,0.6584,0.00069,3.16889]
[1780554324375,61.34,64213.56,197.1,0.6584,0.00069,3.16889]
[1780554324447,61.34,64213.56,197.1,0.6584,0.00069,3.16889]
[1780554324548,61.34,64213.1,197.1,0.65807,0.00069,3.17002]
[1780554325000,61.34,64213.1,197.1,0.65807,0.00069,3.17002]
[1780554325236,61.34,64221.46,197.1,0.66385,0.00069,3.14973]
[1780554326329,61.34,64224.23,197.1,0.66576,0.00069,3.14284]
[1780554326948,61.34,64227.46,197.1,0.66797,0.00069,3.13475]
[1780554327753,61.34,64227.46,197.1,0.66797,0.00069,3.13475]
[1780554327952,61.34,64227.46,197.1,0.66797,0.00069,3.13475]
[1780554327985,61.34,64227.46,197.1,0.66797,0.00069,3.13475]
[1780554328417,61.34,64227.46,197.1,0.66797,0.00069,3.13475]
[1780554328471,61.34,64231.87,197.1,0.67099,0.00068,3.12355]
[1780554329149,61.34,64231.87,197.1,0.67099,0.00068,3.12355]
[1780554329177,61.34,64231.87,197.1,0.67099,0.00068,3.12355]
[1780554329242,61.34,64231.87,197.1,0.67099,0.00068,3.12355]
[1780554329422,61.34,64231.87,197.1,0.67099,0.00068,3.12355]
[1780554329428,61.34,64231.87,197.1,0.67099,0.00068,3.12355]
[1780554329493,61.34,64225.33,197.1,0.6665,0.00069,3.14014]
[1780554329623,61.35,64228.12,197.1,0.6684,0.00068,3.13317]
[1780554330789,61.35,64234.02,197.1,0.67242,0.00068,3.11815]
[1780554332022,61.36,64238.19,197.1,0.67611,0.00068,3.08759]
[1780554332732,61.36,64238.19,197.1,0.67611,0.00068,3.08759]
[1780554332806,61.36,64238.19,197.1,0.67611,0.00068,3.08759]
[1780554333307,61.36,64238.19,197.1,0.67611,0.00068,3.08759]
[1780554333439,61.36,64238.19,197.1,0.67611,0.00068,3.08759]
[1780554333567,61.36,64237.71,197.1,0.67576,0.00068,3.08892]
[1780554333842,61.36,64237.71,197.1,0.67576,0.00068,3.08892]
[1780554334004,61.36,64237.71,197.1,0.67576,0.00068,3.08892]
[1780554334341,61.36,64237.71,197.1,0.67576,0.00068,3.08892]
[1780554334440,61.36,64237.71,197.1,0.67576,0.00068,3.08892]
[1780554334517,61.36,64251.64,197.1,0.68521,0.00067,3.05152]
[1780554334614,61.36,64251.64,197.1,0.68521,0.00067,3.05152]
[1780554334734,61.36,64251.64,197.1,0.68521,0.00067,3.05152]
[1780554335191,61.36,64258.02,197.1,0.68949,0.00067,3.03385]
[1780554336086,61.37,64255.52,197.1,0.6878,0.00067,3.04089]
[1780554336982,61.37,64254.04,197.1,0.68679,0.00067,3.04506]
[1780554337678,61.38,64254.51,197.1,0.68709,0.00067,3.04383]
[1780554338685,61.39,64253.29,197.1,0.68625,0.00067,3.04726]
[1780554340166,61.39,64253.29,197.1,0.68625,0.00067,3.04726]
[1780554340254,61.39,64252.32,197.1,0.68558,0.00067,3.05]
[1780554340908,61.39,64252.32,197.1,0.68558,0.00067,3.05]
[1780554341528,61.4,64256.25,197.1,0.68821,0.00067,3.0392]
[1780554342225,61.4,64256.25,197.1,0.68821,0.00067,3.0392]
[1780554342327,61.4,64257.03,197.1,0.68872,0.00067,3.03709]
[1780554342629,61.4,64257.03,197.1,0.68872,0.00067,3.03709]
[1780554342712,61.41,64256.32,197.1,0.68822,0.00067,3.03914]
[1780554346077,61.42,64255.13,197.1,0.68738,0.00067,3.04264]
[1780554347389,61.42,64255.13,197.1,0.68738,0.00067,3.04264]
[1780554347432,61.43,64254.13,197.1,0.68669,0.00067,3.04546]
[1780554347747,61.44,64251.55,197.1,0.68494,0.00067,3.05261]
[1780554349216,61.44,64247.12,197.1,0.68194,0.00068,3.06472]
[1780554350069,61.45,64243.99,197.1,0.67981,0.00068,3.07319]
[1780554350769,61.45,64243.47,197.1,0.67944,0.00068,3.07463]
[1780554352783,61.46,64239.14,197.1,0.67647,0.00068,3.0862]
[1780554353790,61.46,64241.14,197.1,0.67783,0.00068,3.08094]
[1780554354798,61.47,64238.95,197.1,0.67633,0.00068,3.08674]
[1780554355804,61.47,64237.19,197.1,0.67513,0.00068,3.09137]
[1780554357490,61.47,64235.82,197.1,0.67419,0.00068,3.09495]
[1780554357819,61.47,64232.96,197.1,0.67224,0.00068,3.10236]
[1780554359331,61.47,64232.4,197.1,0.67185,0.00068,3.10382]
[1780554360014,61.48,64224.98,197.1,0.66675,0.00069,3.12265]
[1780554360806,61.48,64224.98,197.1,0.66675,0.00069,3.12265]
[1780554361508,61.48,64224.98,197.1,0.66675,0.00069,3.12265]
[1780554361576,61.48,64221.38,197.1,0.66426,0.00069,3.1316]
[1780554362592,61.48,64213.23,197.1,0.65861,0.0007,3.15141]
[1780554362856,61.48,64212.38,197.1,0.65802,0.0007,3.15344]
[1780554364946,61.48,64212.16,197.1,0.65786,0.0007,3.15397]
[1780554364968,61.48,64212.16,197.1,0.65786,0.0007,3.15397]
[1780554365631,61.48,64212.16,197.1,0.65786,0.0007,3.15397]
[1780554365600,61.48,64211.86,197.1,0.65765,0.0007,3.15468]
[1780554365885,61.48,64211.86,197.1,0.65765,0.0007,3.15468]
[1780554366562,61.48,64211.86,197.1,0.65765,0.0007,3.15468]
[1780554366567,61.48,64204.71,197.1,0.65266,0.0007,3.17146]
[1780554367152,61.48,64204.71,197.1,0.65266,0.0007,3.17146]
[1780554367201,61.48,64209.39,197.1,0.65592,0.0007,3.16056]
[1780554368001,61.49,64211.84,197.1,0.65763,0.0007,3.15478]
[1780554371325,61.49,64211.81,197.1,0.6576,0.0007,3.15489]
[1780554371363,61.49,64211.81,197.1,0.6576,0.0007,3.15489]
[1780554371617,61.49,64211.81,197.1,0.6576,0.0007,3.15489]
[1780554371392,61.49,64213.44,197.1,0.65872,0.00069,3.15102]
[1780554372128,61.49,64213.44,197.1,0.65872,0.00069,3.15102]
[1780554372129,61.49,64213.44,197.1,0.65872,0.00069,3.15102]
[1780554372304,61.49,64213.44,197.1,0.65872,0.00069,3.15102]
[1780554372408,61.49,64220.21,197.1,0.66342,0.00069,3.1346]
[1780554373385,61.49,64220.21,197.1,0.66342,0.00069,3.1346]
[1780554373503,61.49,64220.21,197.1,0.66342,0.00069,3.1346]
[1780554373604,61.49,64218.0,197.1,0.66189,0.00069,3.14002]
[1780554373916,61.49,64218.0,197.1,0.66189,0.00069,3.14002]
[1780554373963,61.49,64218.0,197.1,0.66189,0.00069,3.14002]
[1780554373974,61.49,64218.0,197.1,0.66189,0.00069,3.14002]
[1780554374029,61.49,64218.0,197.1,0.66189,0.00069,3.14002]
[1780554374303,61.49,64217.0,197.1,0.66119,0.00069,3.14246]
[1780554374942,61.49,64220.78,197.1,0.66381,0.00069,3.13322]
[1780554376058,61.49,64220.78,197.1,0.66381,0.00069,3.13322]
[1780554376099,61.49,64223.66,197.1,0.66579,0.00069,3.1261]
[1780554377008,61.49,64223.66,197.1,0.66579,0.00069,3.1261]
[1780554377065,61.49,64229.3,197.1,0.66967,0.00069,3.11194]
[1780554377964,61.5,64234.24,197.1,0.67304,0.00068,3.09931]
[1780554380985,61.51,64237.26,197.1,0.67508,0.00068,3.09156]
[1780554382174,61.51,64237.26,197.1,0.67508,0.00068,3.09156]
[1780554382229,61.51,64237.26,197.1,0.67508,0.00068,3.09156]
[1780554382275,61.51,64237.19,197.1,0.67502,0.00068,3.09178]
[1780554383383,61.51,64237.19,197.1,0.67502,0.00068,3.09178]
[1780554383435,61.51,64230.57,197.1,0.67049,0.00068,3.10888]
[1780554384007,61.51,64228.84,197.1,0.6693,0.00069,3.1133]
[1780554385498,61.51,64228.84,197.1,0.6693,0.00069,3.1133]
[1780554385544,61.52,64227.82,197.1,0.6686,0.00069,3.11589]
[1780554386021,61.52,64231.56,197.1,0.67116,0.00068,3.10641]
[1780554388648,61.52,64231.29,197.1,0.67097,0.00068,3.10712]
[1780554388651,61.52,64232.38,197.1,0.67171,0.00068,3.10435]
[1780554389115,61.52,64232.38,197.1,0.67171,0.00068,3.10435]
[1780554389629,61.52,64232.38,197.1,0.67171,0.00068,3.10435]
[1780554389207,61.52,64230.61,197.1,0.67049,0.00068,3.1089]
[1780554390049,61.53,64224.43,197.1,0.66624,0.00069,3.12451]
[1780554391410,61.53,64223.41,197.1,0.66634,0.00069,3.1074]
[1780554392063,61.53,64227.83,197.1,0.66939,0.00069,3.09631]
[1780554393070,61.54,64228.25,197.1,0.66967,0.00069,3.09529]
[1780554394077,61.54,64226.88,197.1,0.66871,0.00069,3.0988]
[1780554395039,61.54,64226.88,197.1,0.66871,0.00069,3.0988]
[1780554395070,61.54,64226.88,197.1,0.66871,0.00069,3.0988]
[1780554395332,61.54,64226.88,197.1,0.66871,0.00069,3.0988]
[1780554396309,61.55,64230.85,197.1,0.67143,0.00069,3.08878]
[1780554397103,61.56,64230.19,197.1,0.67096,0.00069,3.09051]
[1780554398535,61.56,64230.19,197.1,0.67096,0.00069,3.09051]
[1780554398936,61.56,64230.2,197.1,0.67096,0.00069,3.09053]
[1780554399402,61.56,64219.4,197.1,0.66349,0.00069,3.1176]
[1780554400438,61.57,64209.11,197.1,0.65631,0.0007,3.14238]
[1780554401144,61.57,64206.97,197.1,0.6548,0.0007,3.14743]
[1780554402151,61.57,64207.5,197.1,0.65517,0.0007,3.1462]
[1780554403158,61.57,64210.01,197.1,0.65692,0.0007,3.14031]
[1780554404165,61.58,64211.72,197.1,0.6581,0.0007,3.13629]
[1780554408194,61.6,64207.11,197.1,0.65484,0.0007,3.1473]
[1780554410209,61.6,64205.67,197.1,0.65381,0.0007,3.15071]
[1780554411331,61.6,64205.67,197.1,0.65381,0.0007,3.15071]
[1780554411550,61.61,64203.94,197.1,0.65259,0.0007,3.15473]
[1780554412223,61.61,64202.0,197.1,0.65122,0.0007,3.1592]
[1780554412934,61.61,64202.0,197.1,0.65122,0.0007,3.1592]
[1780554413230,61.61,64200.31,197.1,0.65003,0.0007,3.16305]
[1780554414237,61.61,64201.2,197.1,0.65065,0.0007,3.16106]
[1780554415244,61.62,64201.89,197.1,0.65113,0.0007,3.1595]
[1780554415861,61.62,64201.89,197.1,0.65113,0.0007,3.1595]
[1780554416251,61.62,64204.86,197.1,0.65321,0.0007,3.1527]
[1780554417258,61.62,64206.67,197.1,0.65447,0.0007,3.14852]
[1780554417861,61.62,64206.67,197.1,0.65447,0.0007,3.14852]
[1780554417881,61.62,64206.67,197.1,0.65447,0.0007,3.14852]
[1780554418130,61.62,64206.67,197.1,0.65447,0.0007,3.14852]
[1780554418634,61.63,64211.06,197.1,0.65753,0.0007,3.13825]
[1780554419276,61.63,64214.61,197.1,0.66,0.0007,3.1298]
[1780554420107,61.63,64214.61,197.1,0.66,0.0007,3.1298]
[1780554420159,61.63,64214.61,197.1,0.66,0.0007,3.1298]
[1780554420340,61.63,64214.61,197.1,0.66,0.0007,3.1298]
[1780554420434,61.63,64214.61,197.1,0.66,0.0007,3.1298]
[1780554420600,61.63,64214.61,197.1,0.66,0.0007,3.1298]
[1780554420725,61.63,64214.61,197.1,0.66,0.0007,3.1298]
[1780554420567,61.63,64218.15,197.1,0.66245,0.00069,3.12126]
[1780554421344,61.63,64228.57,197.1,0.66965,0.00069,3.09537]
[1780554422303,61.63,64229.71,197.1,0.67044,0.00069,3.09248]
[1780554423733,61.63,64229.71,197.1,0.67044,0.00069,3.09248]
[1780554423791,61.63,64229.71,197.1,0.67044,0.00069,3.09248]
[1780554423371,61.63,64231.16,197.1,0.67143,0.00069,3.08877]
[1780554423929,61.63,64231.16,197.1,0.67143,0.00069,3.08877]
[1780554424068,61.63,64231.16,197.1,0.67143,0.00069,3.08877]
[1780554424136,61.63,64231.16,197.1,0.67143,0.00069,3.08877]
[1780554424191,61.63,64231.16,197.1,0.67143,0.00069,3.08877]
[1780554424452,61.63,64231.16,197.1,0.67143,0.00069,3.08877]
[1780554424559,61.63,64231.16,197.1,0.67143,0.00069,3.08877]
[1780554424587,61.64,64244.77,197.1,0.68071,0.00068,3.05322]
[1780554425508,61.64,64244.77,197.1,0.68071,0.00068,3.05322]
[1780554425736,61.64,64244.77,197.1,0.68071,0.00068,3.05322]
[1780554425510,61.64,64256.72,197.1,0.68877,0.00067,3.02064]
[1780554426337,61.64,64260.08,197.1,0.691,0.00067,3.01137]
[1780554427450,61.64,64260.08,197.1,0.691,0.00067,3.01137]
[1780554427710,61.64,64260.08,197.1,0.691,0.00067,3.01137]
[1780554427518,61.65,64265.61,197.1,0.69467,0.00066,2.99582]
[1780554428351,61.66,64264.5,197.1,0.69391,0.00067,2.99905]
[1780554429364,61.66,64262.87,197.1,0.69281,0.00067,3.00374]
[1780554429954,61.66,64262.87,197.1,0.69281,0.00067,3.00374]
[1780554430442,61.66,64262.87,197.1,0.69281,0.00067,3.00374]
[1780554430454,61.66,64262.87,197.1,0.69281,0.00067,3.00374]
[1780554430455,61.66,64262.87,197.1,0.69281,0.00067,3.00374]
[1780554430543,61.67,64263.34,197.1,0.69311,0.00067,3.00248]
[1780554430953,61.67,64263.34,197.1,0.69311,0.00067,3.00248]
[1780554431458,61.67,64263.34,197.1,0.69311,0.00067,3.00248]
[1780554431521,61.67,64260.38,197.1,0.69112,0.00067,3.01089]
[1780554432385,61.68,64250.44,197.1,0.68443,0.00067,3.03841]
[1780554433529,61.68,64250.44,197.1,0.68443,0.00067,3.03841]
[1780554433540,61.68,64250.44,197.1,0.68443,0.00067,3.03841]
[1780554433717,61.68,64250.44,197.1,0.68443,0.00067,3.03841]
[1780554433558,61.69,64248.7,197.1,0.68324,0.00068,3.04319]
[1780554434538,61.69,64248.7,197.1,0.68324,0.00068,3.04319]
[1780554434736,61.69,64248.7,197.1,0.68324,0.00068,3.04319]
[1780554434603,61.69,64241.61,197.1,0.67842,0.00068,3.06222]
[1780554434958,61.69,64241.61,197.1,0.67842,0.00068,3.06222]
[1780554434961,61.69,64241.61,197.1,0.67842,0.00068,3.06222]
[1780554435406,61.7,64237.19,197.1,0.67539,0.00068,3.07387]
[1780554435854,61.7,64237.19,197.1,0.67539,0.00068,3.07387]
[1780554436103,61.7,64237.19,197.1,0.67539,0.00068,3.07387]
[1780554436215,61.7,64237.19,197.1,0.67539,0.00068,3.07387]
[1780554436413,61.7,64228.39,197.1,0.66935,0.00069,3.09649]
[1780554437764,61.71,64228.0,197.1,0.66906,0.00069,3.09755]
[1780554438426,61.71,64224.48,197.1,0.66664,0.00069,3.10636]
[1780554439434,61.71,64223.07,197.1,0.66566,0.00069,3.10989]
[1780554440441,61.72,64226.17,197.1,0.66779,0.00069,3.1022]
[1780554441448,61.72,64225.77,197.1,0.66751,0.00069,3.10323]
[1780554442454,61.72,64222.67,197.1,0.66536,0.00069,3.11097]
[1780554443462,61.73,64220.12,197.1,0.66359,0.00069,3.11726]
[1780554444715,61.73,64218.3,197.1,0.66232,0.00069,3.12172]
[1780554445743,61.73,64221.58,197.1,0.66459,0.00069,3.11371]
[1780554446793,61.73,64218.68,197.1,0.66258,0.00069,3.12083]
[1780554447262,61.73,64218.68,197.1,0.66258,0.00069,3.12083]
[1780554447434,61.73,64218.68,197.1,0.66258,0.00069,3.12083]
[1780554447523,61.73,64218.68,197.1,0.66258,0.00069,3.12083]
[1780554447536,61.73,64218.99,197.1,0.66279,0.00069,3.12009]
[1780554448269,61.73,64218.99,197.1,0.66279,0.00069,3.12009]
[1780554448666,61.73,64218.99,197.1,0.66279,0.00069,3.12009]
[1780554448698,61.73,64218.99,197.1,0.66279,0.00069,3.12009]
[1780554448758,61.74,64221.82,197.1,0.66474,0.00069,3.11319]
[1780554449718,61.74,64218.6,197.1,0.66251,0.00069,3.12108]
[1780554450771,61.74,64215.25,197.1,0.66018,0.00069,3.12919]
[1780554451520,61.74,64214.97,197.1,0.66078,0.0007,3.11021]
[1780554452528,61.74,64215.93,197.1,0.66144,0.0007,3.1079]
[1780554453535,61.75,64214.73,197.1,0.66059,0.0007,3.11085]
[1780554454121,61.75,64214.73,197.1,0.66059,0.0007,3.11085]
[1780554454725,61.76,64205.07,197.1,0.65381,0.0007,3.1337]
[1780554455744,61.76,64204.19,197.1,0.65318,0.0007,3.13576]
[1780554456556,61.76,64201.57,197.1,0.65133,0.00071,3.14179]
[1780554457563,61.77,64199.33,197.1,0.64974,0.00071,3.14689]
[1780554458067,61.77,64199.33,197.1,0.64974,0.00071,3.14689]
[1780554458474,61.77,64199.33,197.1,0.64974,0.00071,3.14689]
[1780554458570,61.77,64203.07,197.1,0.65238,0.0007,3.1384]
[1780554460584,61.77,64200.81,197.1,0.65077,0.00071,3.1436]
[1780554461185,61.77,64200.81,197.1,0.65077,0.00071,3.1436]
[1780554461267,61.77,64200.81,197.1,0.65077,0.00071,3.1436]
[1780554461419,61.77,64200.81,197.1,0.65077,0.00071,3.1436]
[1780554461591,61.78,64204.56,197.1,0.65341,0.0007,3.13503]
[1780554462598,61.78,64201.04,197.1,0.65092,0.00071,3.14311]
[1780554463605,61.78,64203.6,197.1,0.65272,0.0007,3.13728]
[1780554464612,61.78,64198.35,197.1,0.64901,0.00071,3.14922]
[1780554465702,61.78,64198.35,197.1,0.64901,0.00071,3.14922]
[1780554467633,61.78,64198.97,197.1,0.64945,0.00071,3.14783]
[1780554467815,61.78,64198.97,197.1,0.64945,0.00071,3.14783]
[1780554469197,61.78,64199.35,197.1,0.64972,0.00071,3.14697]
[1780554469647,61.78,64199.05,197.1,0.64951,0.00071,3.14765]
[1780554470654,61.78,64197.51,197.1,0.64842,0.00071,3.15112]
[1780554471661,61.79,64195.61,197.1,0.64707,0.00071,3.15537]
[1780554474682,61.79,64197.03,197.1,0.64807,0.00071,3.15221]
[1780554476825,61.78,64195.72,197.1,0.64715,0.00071,3.15512]
[1780554477703,61.78,64194.93,197.1,0.64659,0.00071,3.15687]
[1780554478710,61.78,64196.33,197.1,0.64758,0.00071,3.15375]
[1780554479641,61.78,64196.33,197.1,0.64758,0.00071,3.15375]
[1780554479644,61.78,64196.33,197.1,0.64758,0.00071,3.15375]
[1780554479646,61.78,64196.33,197.1,0.64758,0.00071,3.15375]
[1780554479718,61.78,64198.86,197.1,0.64937,0.00071,3.14808]
[1780554480724,61.78,64204.47,197.1,0.65333,0.0007,3.13528]
[1780554481428,61.78,64204.47,197.1,0.65333,0.0007,3.13528]
[1780554481824,61.78,64204.47,197.1,0.65333,0.0007,3.13528]
[1780554481732,61.78,64207.7,197.1,0.6556,0.0007,3.12777]
[1780554482742,61.78,64207.15,197.1,0.65522,0.0007,3.12904]
[1780554483749,61.78,64203.96,197.1,0.65298,0.0007,3.13644]
[1780554484756,61.78,64204.45,197.1,0.65332,0.0007,3.13532]
[1780554486770,61.78,64202.39,197.1,0.65186,0.0007,3.14007]
[1780554487173,61.78,64202.39,197.1,0.65186,0.0007,3.14007]
[1780554487777,61.78,64207.52,197.1,0.65547,0.0007,3.12822]
[1780554488784,61.78,64211.21,197.1,0.65806,0.0007,3.11953]
[1780554489791,61.78,64210.57,197.1,0.65761,0.0007,3.12104]
[1780554490798,61.78,64209.81,197.1,0.65707,0.0007,3.12284]
[1780554491742,61.78,64209.81,197.1,0.65707,0.0007,3.12284]
[1780554492812,61.78,64205.73,197.1,0.65421,0.0007,3.13239]
[1780554494826,61.78,64202.98,197.1,0.65228,0.0007,3.13872]
[1780554494852,61.78,64202.98,197.1,0.65228,0.0007,3.13872]
[1780554495833,61.78,64200.93,197.1,0.65084,0.00071,3.14339]
[1780554496840,61.78,64200.48,197.1,0.65051,0.00071,3.14443]
[1780554497847,61.79,64197.82,197.1,0.64863,0.00071,3.15044]
[1780554499756,61.79,64196.77,197.1,0.64789,0.00071,3.1528]
[1780554499861,61.78,64202.69,197.1,0.65207,0.0007,3.1394]
[1780554501499,61.78,64204.86,197.1,0.6536,0.0007,3.1344]
[1780554501875,61.78,64202.96,197.1,0.65226,0.0007,3.13876]
[1780554502882,61.78,64201.12,197.1,0.65097,0.00071,3.14297]
[1780554503889,61.78,64197.6,197.1,0.64848,0.00071,3.15092]
[1780554504896,61.79,64194.41,197.1,0.64622,0.00071,3.15802]
[1780554506837,61.79,64193.3,197.1,0.64543,0.00071,3.16047]
[1780554507631,61.79,64193.3,197.1,0.64543,0.00071,3.16047]
[1780554508659,61.79,64192.11,197.1,0.64459,0.00071,3.16308]
[1780554508862,61.79,64192.11,197.1,0.64459,0.00071,3.16308]
[1780554508924,61.79,64185.46,197.1,0.63986,0.00071,3.1774]
[1780554510843,61.79,64185.46,197.1,0.63986,0.00071,3.1774]
[1780554510079,61.78,64182.06,197.1,0.63743,0.00071,3.18453]
[1780554510938,61.78,64182.61,197.1,0.63783,0.00071,3.18336]
[1780554511945,61.78,64184.65,197.1,0.64001,0.00072,3.15956]
[1780554513963,61.77,64185.73,197.1,0.6408,0.00072,3.15722]
[1780554514967,61.77,64185.05,197.1,0.64032,0.00072,3.15865]
[1780554516634,61.77,64185.05,197.1,0.64032,0.00072,3.15865]
[1780554516735,61.76,64187.3,197.1,0.64194,0.00072,3.15382]
[1780554516981,61.76,64189.47,197.1,0.6435,0.00071,3.14912]
[1780554517988,61.76,64188.8,197.1,0.64302,0.00072,3.15056]
[1780554520872,61.76,64185.9,197.1,0.64095,0.00072,3.15677]
[1780554521596,61.75,64184.27,197.1,0.63979,0.00072,3.16023]
[1780554523836,61.75,64183.65,197.1,0.63935,0.00072,3.16151]
[1780554524031,61.75,64183.18,197.1,0.63901,0.00072,3.16251]
[1780554525039,61.75,64180.33,197.1,0.63697,0.00072,3.16847]
[1780554526045,61.75,64182.99,197.1,0.63888,0.00072,3.16289]
[1780554527053,61.75,64181.94,197.1,0.63813,0.00072,3.16509]
[1780554528060,61.74,64186.64,197.1,0.64151,0.00072,3.15511]
[1780554529067,61.74,64189.47,197.1,0.64354,0.00071,3.14899]
[1780554530074,61.74,64184.08,197.1,0.63968,0.00072,3.16054]
[1780554531081,61.74,64183.42,197.1,0.63921,0.00072,3.16192]
[1780554532088,61.74,64181.2,197.1,0.63762,0.00072,3.16657]
[1780554533097,61.73,64180.25,197.1,0.63694,0.00072,3.16853]
[1780554534102,61.73,64176.87,197.1,0.63452,0.00072,3.17548]
[1780554535109,61.72,64176.0,197.1,0.6339,0.00072,3.17723]
[1780554537442,61.72,64176.79,197.1,0.63448,0.00072,3.17557]
[1780554538130,61.71,64175.46,197.1,0.63353,0.00072,3.17825]
[1780554539128,61.71,64175.46,197.1,0.63353,0.00072,3.17825]
[1780554539740,61.71,64175.46,197.1,0.63353,0.00072,3.17825]
[1780554539822,61.71,64175.19,197.1,0.63335,0.00072,3.17878]
[1780554540170,61.71,64175.19,197.1,0.63335,0.00072,3.17878]
[1780554540219,61.7,64172.31,197.1,0.63127,0.00072,3.18455]
[1780554541129,61.7,64172.31,197.1,0.63127,0.00072,3.18455]
[1780554541726,61.7,64172.74,197.1,0.6316,0.00072,3.18366]
[1780554542158,61.69,64171.0,197.1,0.63035,0.00072,3.1871]
[1780554543165,61.69,64171.78,197.1,0.63092,0.00072,3.18552]
[1780554544173,61.68,64172.51,197.1,0.63146,0.00072,3.18403]
[1780554545180,61.68,64172.04,197.1,0.63113,0.00072,3.18494]
[1780554546187,61.67,64173.32,197.1,0.63207,0.00072,3.18235]
[1780554549598,61.66,64173.19,197.1,0.63199,0.00072,3.18255]
[1780554549679,61.66,64173.19,197.1,0.63199,0.00072,3.18255]
[1780554549811,61.66,64172.91,197.1,0.6318,0.00072,3.18309]
[1780554550215,61.65,64170.64,197.1,0.63016,0.00073,3.18759]
[1780554551012,61.65,64170.64,197.1,0.63016,0.00073,3.18759]
[1780554551872,61.65,64164.96,197.1,0.62605,0.00073,3.19867]
[1780554552693,61.65,64164.96,197.1,0.62605,0.00073,3.19867]
[1780554552748,61.65,64164.96,197.1,0.62605,0.00073,3.19867]
[1780554552752,61.64,64158.11,197.1,0.62106,0.00073,3.21158]
[1780554553132,61.64,64158.11,197.1,0.62106,0.00073,3.21158]
[1780554553236,61.63,64161.12,197.1,0.62327,0.00073,3.20593]
[1780554554743,61.63,64161.12,197.1,0.62327,0.00073,3.20593]
[1780554554784,61.63,64164.77,197.1,0.62594,0.00073,3.19894]
[1780554554919,61.63,64164.77,197.1,0.62594,0.00073,3.19894]
[1780554555738,61.63,64164.77,197.1,0.62594,0.00073,3.19894]
[1780554555840,61.62,64165.98,197.1,0.62684,0.00073,3.19657]
[1780554556257,61.62,64165.11,197.1,0.62622,0.00073,3.19822]
[1780554557264,61.61,64163.34,197.1,0.62494,0.00073,3.20159]
[1780554559278,61.61,64165.98,197.1,0.62686,0.00073,3.1965]
[1780554559946,61.61,64165.98,197.1,0.62686,0.00073,3.1965]
[1780554560285,61.61,64166.67,197.1,0.62737,0.00073,3.19516]
[1780554560931,61.61,64166.67,197.1,0.62737,0.00073,3.19516]
[1780554561561,61.61,64166.67,197.1,0.62737,0.00073,3.19516]
[1780554561706,61.61,64166.67,197.1,0.62737,0.00073,3.19516]
[1780554561799,61.61,64169.36,197.1,0.62933,0.00073,3.18987]
[1780554562772,61.6,64182.83,197.1,0.63908,0.00072,3.1623]
[1780554563779,61.6,64183.53,197.1,0.63959,0.00072,3.1608]
[1780554564313,61.6,64182.37,197.1,0.63876,0.00072,3.16324]
[1780554566327,61.59,64183.16,197.1,0.63934,0.00072,3.16151]
[1780554568341,61.58,64184.85,197.1,0.64058,0.00072,3.15786]
[1780554569605,61.57,64186.19,197.1,0.64155,0.00072,3.15496]
[1780554571647,61.57,64183.73,197.1,0.64052,0.00072,3.14057]
[1780554572369,61.56,64184.81,197.1,0.64131,0.00072,3.13823]
[1780554573376,61.56,64183.49,197.1,0.64036,0.00072,3.14104]
[1780554574807,61.56,64183.49,197.1,0.64036,0.00072,3.14104]
[1780554574878,61.56,64184.54,197.1,0.64113,0.00072,3.13877]
[1780554575021,61.56,64184.54,197.1,0.64113,0.00072,3.13877]
[1780554575188,61.56,64184.54,197.1,0.64113,0.00072,3.13877]
[1780554575429,61.56,64184.54,197.1,0.64113,0.00072,3.13877]
[1780554575839,61.56,64184.54,197.1,0.64113,0.00072,3.13877]
[1780554575904,61.56,64184.54,197.1,0.64113,0.00072,3.13877]
[1780554575806,61.55,64194.84,197.1,0.64856,0.00072,3.1161]
[1780554576025,61.55,64194.84,197.1,0.64856,0.00072,3.1161]
[1780554576072,61.55,64194.84,197.1,0.64856,0.00072,3.1161]
[1780554576082,61.55,64194.84,197.1,0.64856,0.00072,3.1161]
[1780554576825,61.55,64197.8,197.1,0.65068,0.00072,3.10938]
[1780554577045,61.55,64197.8,197.1,0.65068,0.00072,3.10938]
[1780554577048,61.55,64197.8,197.1,0.65068,0.00072,3.10938]
[1780554577632,61.55,64197.8,197.1,0.65068,0.00072,3.10938]
[1780554578420,61.55,64195.59,197.1,0.64911,0.00072,3.11437]
[1780554579427,61.55,64197.7,197.1,0.65062,0.00072,3.10957]
[1780554580434,61.54,64196.26,197.1,0.64959,0.00072,3.11284]
[1780554582448,61.54,64190.39,197.1,0.64538,0.00072,3.12595]
[1780554583456,61.54,64189.17,197.1,0.64451,0.00072,3.12862]
[1780554584776,61.54,64187.43,197.1,0.64326,0.00072,3.13241]
[1780554585470,61.54,64184.53,197.1,0.64117,0.00072,3.13866]
[1780554588491,61.53,64183.36,197.1,0.64034,0.00072,3.1411]
[1780554590505,61.52,64177.24,197.1,0.63592,0.00073,3.15394]
[1780554591512,61.51,64175.61,197.1,0.63474,0.00073,3.15727]
[1780554592950,61.51,64173.88,197.1,0.63349,0.00073,3.16079]
[1780554593525,61.5,64172.17,197.1,0.63226,0.00073,3.16422]
[1780554595540,61.49,64174.9,197.1,0.63427,0.00073,3.1586]
[1780554597554,61.48,64170.5,197.1,0.63108,0.00073,3.16745]
[1780554598187,61.48,64170.5,197.1,0.63108,0.00073,3.16745]
[1780554598483,61.48,64170.5,197.1,0.63108,0.00073,3.16745]
[1780554598708,61.48,64165.01,197.1,0.62707,0.00073,3.17827]
[1780554599766,61.48,64165.01,197.1,0.62707,0.00073,3.17827]
[1780554599769,61.48,64165.01,197.1,0.62707,0.00073,3.17827]
[1780554599832,61.47,64164.47,197.1,0.62669,0.00073,3.17928]
[1780554599962,61.47,64164.47,197.1,0.62669,0.00073,3.17928]
[1780554600674,61.46,64169.77,197.1,0.63058,0.00073,3.16881]
[1780554601671,61.46,64169.77,197.1,0.63058,0.00073,3.16881]
[1780554601771,61.46,64163.98,197.1,0.62635,0.00073,3.18017]
[1780554602119,61.46,64163.98,197.1,0.62635,0.00073,3.18017]
[1780554602128,61.46,64163.98,197.1,0.62635,0.00073,3.18017]
[1780554602138,61.46,64163.98,197.1,0.62635,0.00073,3.18017]
[1780554602143,61.46,64163.98,197.1,0.62635,0.00073,3.18017]
[1780554602417,61.46,64163.98,197.1,0.62635,0.00073,3.18017]
[1780554602473,61.46,64163.98,197.1,0.62635,0.00073,3.18017]
[1780554602585,61.46,64163.98,197.1,0.62635,0.00073,3.18017]
[1780554602800,61.46,64163.98,197.1,0.62635,0.00073,3.18017]
[1780554602818,61.46,64163.98,197.1,0.62635,0.00073,3.18017]
[1780554602857,61.45,64152.18,197.1,0.61767,0.00074,3.20224]
[1780554603182,61.45,64152.18,197.1,0.61767,0.00074,3.20224]
[1780554603449,61.45,64152.18,197.1,0.61767,0.00074,3.20224]
[1780554603500,61.45,64152.18,197.1,0.61767,0.00074,3.20224]
[1780554603605,61.45,64148.72,197.1,0.61512,0.00074,3.2084]
[1780554604143,61.45,64148.72,197.1,0.61512,0.00074,3.2084]
[1780554604144,61.45,64148.72,197.1,0.61512,0.00074,3.2084]
[1780554604251,61.45,64148.72,197.1,0.61512,0.00074,3.2084]
[1780554604965,61.44,64153.41,197.1,0.6186,0.00074,3.19996]
[1780554605611,61.44,64157.23,197.1,0.62142,0.00074,3.1929]
[1780554606702,61.44,64157.23,197.1,0.62142,0.00074,3.1929]
[1780554606795,61.44,64157.23,197.1,0.62142,0.00074,3.1929]
[1780554606815,61.43,64157.64,197.1,0.62173,0.00074,3.19212]
[1780554607574,61.43,64157.64,197.1,0.62173,0.00074,3.19212]
[1780554607820,61.43,64152.65,197.1,0.61805,0.00074,3.2013]
[1780554608879,61.43,64152.65,197.1,0.61805,0.00074,3.2013]
[1780554608958,61.43,64151.16,197.1,0.61696,0.00074,3.20398]
[1780554608972,61.43,64151.16,197.1,0.61696,0.00074,3.20398]
[1780554609639,61.43,64142.01,197.1,0.61017,0.00074,3.21997]
[1780554610843,61.43,64139.35,197.1,0.60819,0.00075,3.22443]
[1780554611653,61.43,64136.71,197.1,0.60622,0.00075,3.22879]
[1780554612543,61.43,64136.71,197.1,0.60622,0.00075,3.22879]
[1780554612553,61.43,64136.71,197.1,0.60622,0.00075,3.22879]
[1780554612764,61.42,64134.47,197.1,0.60456,0.00075,3.23242]
[1780554613674,61.42,64133.67,197.1,0.60396,0.00075,3.2337]
[1780554614843,61.42,64133.67,197.1,0.60396,0.00075,3.2337]
[1780554614850,61.42,64133.67,197.1,0.60396,0.00075,3.2337]
[1780554614858,61.42,64133.67,197.1,0.60396,0.00075,3.2337]
[1780554614970,61.42,64133.67,197.1,0.60396,0.00075,3.2337]
[1780554614945,61.42,64134.23,197.1,0.60439,0.00075,3.23279]
[1780554615947,61.42,64146.02,197.1,0.61317,0.00074,3.21302]
[1780554616959,61.41,64150.93,197.1,0.61681,0.00074,3.20432]
[1780554617035,61.41,64150.93,197.1,0.61681,0.00074,3.20432]
[1780554617038,61.41,64150.93,197.1,0.61681,0.00074,3.20432]
[1780554617702,61.41,64144.76,197.1,0.61224,0.00074,3.21519]
[1780554618769,61.41,64144.76,197.1,0.61224,0.00074,3.21519]
[1780554618845,61.41,64144.76,197.1,0.61224,0.00074,3.21519]
[1780554618916,61.41,64144.76,197.1,0.61224,0.00074,3.21519]
[1780554618884,61.41,64139.72,197.1,0.60849,0.00075,3.22377]
[1780554619733,61.41,64139.96,197.1,0.60867,0.00075,3.22337]
[1780554621331,61.41,64139.78,197.1,0.60853,0.00075,3.22367]
[1780554621392,61.41,64139.78,197.1,0.60853,0.00075,3.22367]
[1780554621747,61.42,64145.0,197.1,0.61241,0.00074,3.21479]
[1780554622684,61.42,64145.0,197.1,0.61241,0.00074,3.21479]
[1780554622754,61.41,64143.6,197.1,0.61138,0.00074,3.21719]
[1780554623125,61.41,64143.6,197.1,0.61138,0.00074,3.21719]
[1780554623139,61.41,64143.6,197.1,0.61138,0.00074,3.21719]
[1780554623161,61.41,64143.6,197.1,0.61138,0.00074,3.21719]
[1780554623538,61.41,64143.6,197.1,0.61138,0.00074,3.21719]
[1780554623761,61.41,64141.06,197.1,0.60949,0.00074,3.22151]
[1780554624768,61.41,64138.5,197.1,0.60758,0.00075,3.2258]
[1780554626125,61.41,64138.63,197.1,0.60767,0.00075,3.22559]
[1780554626134,61.41,64138.63,197.1,0.60767,0.00075,3.22559]
[1780554626782,61.41,64136.34,197.1,0.60596,0.00075,3.22936]
[1780554627789,61.41,64133.53,197.1,0.60387,0.00075,3.2339]
[1780554629804,61.41,64131.49,197.1,0.60234,0.00075,3.23714]
[1780554630095,61.41,64131.49,197.1,0.60234,0.00075,3.23714]
[1780554630103,61.41,64131.49,197.1,0.60234,0.00075,3.23714]
[1780554630811,61.41,64128.21,197.1,0.59989,0.00075,3.24225]
[1780554631818,61.41,64127.93,197.1,0.60021,0.00075,3.2235]
[1780554632826,61.41,64125.26,197.1,0.59819,0.00075,3.22759]
[1780554633899,61.41,64125.26,197.1,0.59819,0.00075,3.22759]
[1780554633939,61.41,64125.26,197.1,0.59819,0.00075,3.22759]
[1780554633953,61.41,64125.26,197.1,0.59819,0.00075,3.22759]
[1780554633998,61.41,64125.26,197.1,0.59819,0.00075,3.22759]
[1780554633970,61.41,64124.92,197.1,0.59794,0.00075,3.2281]
[1780554634137,61.41,64124.92,197.1,0.59794,0.00075,3.2281]
[1780554634294,61.41,64124.92,197.1,0.59794,0.00075,3.2281]
[1780554634840,61.41,64121.42,197.1,0.59529,0.00076,3.23333]
[1780554635850,61.41,64117.73,197.1,0.5925,0.00076,3.23868]
[1780554636055,61.41,64117.73,197.1,0.5925,0.00076,3.23868]
[1780554636854,61.41,64119.25,197.1,0.59365,0.00076,3.23649]
[1780554637861,61.41,64118.32,197.1,0.59295,0.00076,3.23783]
[1780554638868,61.41,64113.41,197.1,0.58922,0.00076,3.24474]
[1780554639470,61.41,64113.41,197.1,0.58922,0.00076,3.24474]
[1780554639875,61.41,64109.17,197.1,0.586,0.00076,3.25047]
[1780554640211,61.41,64109.17,197.1,0.586,0.00076,3.25047]
[1780554640258,61.41,64109.17,197.1,0.586,0.00076,3.25047]
[1780554640882,61.41,64111.25,197.1,0.58759,0.00076,3.24768]
[1780554641889,61.41,64109.73,197.1,0.58643,0.00076,3.24972]
[1780554642380,61.41,64109.73,197.1,0.58643,0.00076,3.24972]
[1780554642807,61.41,64109.73,197.1,0.58643,0.00076,3.24972]
[1780554643012,61.41,64100.98,197.1,0.57977,0.00076,3.26094]
[1780554643903,61.41,64101.87,197.1,0.58045,0.00076,3.25984]
[1780554644526,61.41,64101.87,197.1,0.58045,0.00076,3.25984]
[1780554644532,61.41,64101.87,197.1,0.58045,0.00076,3.25984]
[1780554644910,61.4,64098.97,197.1,0.57823,0.00076,3.26339]
[1780554645840,61.4,64098.97,197.1,0.57823,0.00076,3.26339]
[1780554645919,61.4,64097.58,197.1,0.57717,0.00076,3.26505]
[1780554646041,61.4,64097.58,197.1,0.57717,0.00076,3.26505]
[1780554646924,61.4,64093.83,197.1,0.57431,0.00077,3.26943]
[1780554647931,61.4,64092.05,197.1,0.57294,0.00077,3.27145]
[1780554648940,61.4,64088.3,197.1,0.57007,0.00077,3.27557]
[1780554649035,61.4,64088.3,197.1,0.57007,0.00077,3.27557]
[1780554649947,61.4,64086.27,197.1,0.56851,0.00077,3.27774]
[1780554650032,61.4,64086.27,197.1,0.56851,0.00077,3.27774]
[1780554650398,61.4,64086.27,197.1,0.56851,0.00077,3.27774]
[1780554650703,61.4,64086.27,197.1,0.56851,0.00077,3.27774]
[1780554650738,61.4,64086.27,197.1,0.56851,0.00077,3.27774]
[1780554650954,61.4,64088.72,197.1,0.5704,0.00077,3.27511]
[1780554651267,61.4,64088.72,197.1,0.5704,0.00077,3.27511]
[1780554651374,61.4,64088.72,197.1,0.5704,0.00077,3.27511]
[1780554651509,61.4,64088.72,197.1,0.5704,0.00077,3.27511]
[1780554651849,61.4,64088.72,197.1,0.5704,0.00077,3.27511]
[1780554651900,61.4,64088.72,197.1,0.5704,0.00077,3.27511]
[1780554651962,61.39,64080.89,197.1,0.56439,0.00077,3.28322]
[1780554652898,61.39,64080.89,197.1,0.56439,0.00077,3.28322]
[1780554652969,61.39,64075.48,197.1,0.56022,0.00077,3.28839]
[1780554653976,61.39,64070.09,197.1,0.55607,0.00077,3.29318]
[1780554654678,61.39,64070.09,197.1,0.55607,0.00077,3.29318]
[1780554654686,61.39,64070.09,197.1,0.55607,0.00077,3.29318]
[1780554654982,61.39,64068.43,197.1,0.55479,0.00077,3.29458]
[1780554655051,61.39,64068.43,197.1,0.55479,0.00077,3.29458]
[1780554655323,61.39,64068.43,197.1,0.55479,0.00077,3.29458]
[1780554655990,61.39,64064.11,197.1,0.55145,0.00077,3.29808]
[1780554656265,61.39,64064.11,197.1,0.55145,0.00077,3.29808]
[1780554656393,61.39,64064.11,197.1,0.55145,0.00077,3.29808]
[1780554656412,61.39,64064.11,197.1,0.55145,0.00077,3.29808]
[1780554656997,61.39,64069.39,197.1,0.55553,0.00077,3.29378]
[1780554657359,61.39,64069.39,197.1,0.55553,0.00077,3.29378]
[1780554657373,61.39,64069.39,197.1,0.55553,0.00077,3.29378]
[1780554657689,61.39,64069.39,197.1,0.55553,0.00077,3.29378]
[1780554658005,61.39,64075.37,197.1,0.56014,0.00077,3.28848]
[1780554658815,61.39,64075.37,197.1,0.56014,0.00077,3.28848]
[1780554658886,61.39,64075.37,197.1,0.56014,0.00077,3.28848]
[1780554658899,61.39,64075.37,197.1,0.56014,0.00077,3.28848]
[1780554659011,61.38,64076.6,197.1,0.56109,0.00077,3.28734]
[1780554659521,61.38,64076.6,197.1,0.56109,0.00077,3.28734]
[1780554659775,61.38,64076.6,197.1,0.56109,0.00077,3.28734]
[1780554659785,61.38,64076.6,197.1,0.56109,0.00077,3.28734]
[1780554659993,61.38,64076.6,197.1,0.56109,0.00077,3.28734]
[1780554660030,61.38,64082.57,197.1,0.56569,0.00077,3.28152]
[1780554660443,61.38,64082.57,197.1,0.56569,0.00077,3.28152]
[1780554661033,61.38,64087.51,197.1,0.56949,0.00077,3.27638]
[1780554662041,61.37,64090.28,197.1,0.57162,0.00077,3.27337]
[1780554662421,61.37,64090.28,197.1,0.57162,0.00077,3.27337]
[1780554663049,61.37,64096.96,197.1,0.57674,0.00076,3.26572]
[1780554663075,61.37,64096.96,197.1,0.57674,0.00076,3.26572]
[1780554663110,61.37,64096.96,197.1,0.57674,0.00076,3.26572]
[1780554663853,61.37,64096.96,197.1,0.57674,0.00076,3.26572]
[1780554663868,61.37,64096.96,197.1,0.57674,0.00076,3.26572]
[1780554663896,61.37,64096.96,197.1,0.57674,0.00076,3.26572]
[1780554664059,61.36,64107.21,197.1,0.58457,0.00076,3.25294]
[1780554665066,61.36,64109.43,197.1,0.58627,0.00076,3.25]
[1780554665757,61.36,64109.43,197.1,0.58627,0.00076,3.25]
[1780554665881,61.36,64109.43,197.1,0.58627,0.00076,3.25]
[1780554665895,61.35,64109.43,197.1,0.58628,0.00076,3.24999]
[1780554666143,61.35,64109.43,197.1,0.58628,0.00076,3.24999]
[1780554666225,61.35,64109.43,197.1,0.58628,0.00076,3.24999]
[1780554666231,61.35,64109.43,197.1,0.58628,0.00076,3.24999]
[1780554666700,61.35,64103.83,197.1,0.58201,0.00076,3.25727]
[1780554667086,61.35,64103.83,197.1,0.58201,0.00076,3.25727]
[1780554667092,61.35,64103.83,197.1,0.58201,0.00076,3.25727]
[1780554667873,61.35,64093.17,197.1,0.57386,0.00077,3.27009]
[1780554668141,61.35,64093.17,197.1,0.57386,0.00077,3.27009]
[1780554668240,61.35,64088.93,197.1,0.57061,0.00077,3.27481]
[1780554669177,61.35,64088.93,197.1,0.57061,0.00077,3.27481]
[1780554669724,61.35,64088.93,197.1,0.57061,0.00077,3.27481]
[1780554669810,61.35,64088.93,197.1,0.57061,0.00077,3.27481]
[1780554670026,61.35,64088.93,197.1,0.57061,0.00077,3.27481]
[1780554670016,61.34,64088.52,197.1,0.5703,0.00077,3.27524]
[1780554670131,61.34,64088.52,197.1,0.5703,0.00077,3.27524]
[1780554670397,61.34,64088.52,197.1,0.5703,0.00077,3.27524]
[1780554670499,61.34,64083.15,197.1,0.56618,0.00077,3.28088]
[1780554671319,61.34,64083.15,197.1,0.56618,0.00077,3.28088]
[1780554671322,61.34,64083.15,197.1,0.56618,0.00077,3.28088]
[1780554671328,61.34,64083.15,197.1,0.56618,0.00077,3.28088]
[1780554671630,61.34,64083.15,197.1,0.56618,0.00077,3.28088]
[1780554671737,61.34,64083.15,197.1,0.56618,0.00077,3.28088]
[1780554671845,61.34,64083.15,197.1,0.56618,0.00077,3.28088]
[1780554671869,61.34,64083.15,197.1,0.56618,0.00077,3.28088]
[1780554671962,61.34,64079.09,197.1,0.56306,0.00077,3.28491]
[1780554672843,61.33,64081.36,197.1,0.56481,0.00077,3.28267]
[1780554673300,61.33,64081.36,197.1,0.56481,0.00077,3.28267]
[1780554673326,61.33,64090.62,197.1,0.57193,0.00077,3.27292]
[1780554674140,61.33,64086.34,197.1,0.56864,0.00077,3.27755]
[1780554675378,61.33,64086.34,197.1,0.56864,0.00077,3.27755]
[1780554675516,61.33,64086.34,197.1,0.56864,0.00077,3.27755]
[1780554675688,61.33,64086.34,197.1,0.56864,0.00077,3.27755]
[1780554675770,61.32,64088.61,197.1,0.5704,0.00077,3.27511]
[1780554676154,61.32,64085.08,197.1,0.56768,0.00077,3.27886]
[1780554677596,61.32,64080.86,197.1,0.56444,0.00077,3.28315]
[1780554678167,61.32,64080.23,197.1,0.56395,0.00077,3.28377]
[1780554679175,61.32,64078.05,197.1,0.56228,0.00077,3.28588]
[1780554680602,61.32,64078.05,197.1,0.56228,0.00077,3.28588]
[1780554680622,61.32,64078.05,197.1,0.56228,0.00077,3.28588]
[1780554681068,61.31,64079.58,197.1,0.56346,0.00077,3.2844]
[1780554681588,61.31,64079.58,197.1,0.56346,0.00077,3.2844]
[1780554681592,61.31,64079.58,197.1,0.56346,0.00077,3.2844]
[1780554681652,61.31,64079.58,197.1,0.56346,0.00077,3.2844]
[1780554681843,61.31,64079.58,197.1,0.56346,0.00077,3.2844]
[1780554681880,61.31,64086.74,197.1,0.56897,0.00077,3.2771]
[1780554682307,61.31,64086.74,197.1,0.56897,0.00077,3.2771]
[1780554682415,61.31,64086.74,197.1,0.56897,0.00077,3.2771]
[1780554682719,61.31,64086.74,197.1,0.56897,0.00077,3.2771]
[1780554682730,61.31,64086.74,197.1,0.56897,0.00077,3.2771]
[1780554682825,61.31,64086.74,197.1,0.56897,0.00077,3.2771]
[1780554682918,61.31,64086.74,197.1,0.56897,0.00077,3.2771]
[1780554683028,61.31,64086.74,197.1,0.56897,0.00077,3.2771]
[1780554683076,61.31,64086.74,197.1,0.56897,0.00077,3.2771]
[1780554683127,61.31,64087.39,197.1,0.56947,0.00077,3.27641]
[1780554683176,61.31,64087.39,197.1,0.56947,0.00077,3.27641]
[1780554683212,61.31,64088.13,197.1,0.57004,0.00077,3.27561]
[1780554686751,61.3,64087.59,197.1,0.56963,0.00077,3.27619]
[1780554686818,61.3,64087.59,197.1,0.56963,0.00077,3.27619]
[1780554687162,61.3,64087.59,197.1,0.56963,0.00077,3.27619]
[1780554686911,61.3,64087.41,197.1,0.5695,0.00077,3.27637]
[1780554687705,61.3,64087.41,197.1,0.5695,0.00077,3.27637]
[1780554687762,61.3,64087.41,197.1,0.5695,0.00077,3.27637]
[1780554687859,61.3,64077.35,197.1,0.56175,0.00077,3.28652]
[1780554688295,61.3,64077.35,197.1,0.56175,0.00077,3.28652]
[1780554688453,61.3,64077.35,197.1,0.56175,0.00077,3.28652]
[1780554688675,61.3,64077.35,197.1,0.56175,0.00077,3.28652]
[1780554688842,61.3,64077.35,197.1,0.56175,0.00077,3.28652]
[1780554689072,61.3,64064.48,197.1,0.55181,0.00077,3.2977]
[1780554689579,61.3,64064.48,197.1,0.55181,0.00077,3.2977]
[1780554689594,61.3,64046.29,197.1,0.5377,0.00078,3.30999]
[1780554690590,61.3,64046.29,197.1,0.5377,0.00078,3.30999]
[1780554690687,61.3,64046.29,197.1,0.5377,0.00078,3.30999]
[1780554690788,61.3,64041.39,197.1,0.53389,0.00078,3.31259]
[1780554691264,61.3,64041.39,197.1,0.53389,0.00078,3.31259]
[1780554691918,61.3,64047.26,197.1,0.53865,0.00078,3.29064]
[1780554692278,61.3,64044.02,197.1,0.53612,0.00078,3.29244]
[1780554693285,61.3,64043.16,197.1,0.53544,0.00078,3.2929]
[1780554695286,61.3,64043.21,197.1,0.53548,0.00078,3.29287]
[1780554695301,61.3,64043.21,197.1,0.53548,0.00078,3.29287]
[1780554695321,61.3,64043.88,197.1,0.53601,0.00078,3.29251]
[1780554696554,61.3,64043.88,197.1,0.53601,0.00078,3.29251]
[1780554697019,61.3,64043.88,197.1,0.53601,0.00078,3.29251]
[1780554696636,61.3,64046.07,197.1,0.53772,0.00078,3.29131]
[1780554697154,61.3,64046.07,197.1,0.53772,0.00078,3.29131]
[1780554697356,61.3,64046.07,197.1,0.53772,0.00078,3.29131]
[1780554697666,61.3,64046.07,197.1,0.53772,0.00078,3.29131]
[1780554697866,61.3,64047.56,197.1,0.53888,0.00078,3.29046]
[1780554698828,61.3,64046.58,197.1,0.53812,0.00078,3.29102]
[1780554700334,61.3,64047.49,197.1,0.53883,0.00078,3.2905]
[1780554701854,61.3,64047.49,197.1,0.53883,0.00078,3.2905]
[1780554702031,61.3,64047.49,197.1,0.53883,0.00078,3.2905]
[1780554702036,61.3,64047.49,197.1,0.53883,0.00078,3.2905]
[1780554702108,61.3,64045.13,197.1,0.53698,0.00078,3.29184]
[1780554702192,61.3,64045.13,197.1,0.53698,0.00078,3.29184]
[1780554703355,61.29,64047.07,197.1,0.5385,0.00078,3.29074]
[1780554704722,61.29,64047.07,197.1,0.5385,0.00078,3.29074]
[1780554704928,61.29,64047.07,197.1,0.5385,0.00078,3.29074]
[1780554704933,61.29,64047.07,197.1,0.5385,0.00078,3.29074]
[1780554705002,61.29,64047.07,197.1,0.5385,0.00078,3.29074]
[1780554705087,61.29,64047.43,197.1,0.53879,0.00078,3.29053]
[1780554705369,61.29,64042.72,197.1,0.53511,0.00078,3.29312]
[1780554706427,61.29,64042.72,197.1,0.53511,0.00078,3.29312]
[1780554706537,61.29,64042.72,197.1,0.53511,0.00078,3.29312]
[1780554706626,61.29,64042.72,197.1,0.53511,0.00078,3.29312]
[1780554706694,61.29,64042.72,197.1,0.53511,0.00078,3.29312]
[1780554706764,61.29,64042.58,197.1,0.535,0.00078,3.29319]
[1780554707890,61.29,64042.58,197.1,0.535,0.00078,3.29319]
[1780554707920,61.29,64042.58,197.1,0.535,0.00078,3.29319]
[1780554707951,61.29,64042.58,197.1,0.535,0.00078,3.29319]
[1780554708054,61.29,64044.27,197.1,0.53632,0.00078,3.2923]
[1780554708153,61.29,64044.27,197.1,0.53632,0.00078,3.2923]
[1780554708200,61.29,64044.27,197.1,0.53632,0.00078,3.2923]
[1780554708356,61.29,64044.27,197.1,0.53632,0.00078,3.2923]
[1780554708388,61.29,64044.27,197.1,0.53632,0.00078,3.2923]
[1780554708467,61.29,64044.27,197.1,0.53632,0.00078,3.2923]
[1780554708914,61.29,64044.27,197.1,0.53632,0.00078,3.2923]
[1780554709014,61.28,64052.35,197.1,0.54264,0.00078,3.28752]
[1780554709397,61.27,64054.0,197.1,0.54393,0.00078,3.28644]
[1780554710180,61.27,64054.0,197.1,0.54393,0.00078,3.28644]
[1780554710838,61.27,64052.1,197.1,0.54245,0.00078,3.28768]
[1780554711919,61.27,64048.63,197.1,0.53973,0.00078,3.28982]
[1780554712418,61.27,64046.51,197.1,0.53808,0.00078,3.29105]
[1780554713619,61.27,64046.51,197.1,0.53808,0.00078,3.29105]
[1780554713718,61.27,64046.51,197.1,0.53808,0.00078,3.29105]
[1780554714072,61.27,64046.51,197.1,0.53808,0.00078,3.29105]
[1780554713789,61.27,64047.99,197.1,0.53923,0.00078,3.2902]
[1780554714850,61.27,64043.84,197.1,0.53599,0.00078,3.29253]
[1780554715439,61.27,64040.93,197.1,0.53371,0.00078,3.29403]
[1780554716446,61.27,64039.53,197.1,0.53261,0.00078,3.29471]
[1780554717791,61.27,64039.53,197.1,0.53261,0.00078,3.29471]
[1780554717967,61.27,64039.53,197.1,0.53261,0.00078,3.29471]
[1780554718068,61.27,64036.24,197.1,0.53004,0.00078,3.29622]
[1780554718460,61.27,64034.25,197.1,0.52848,0.00078,3.29707]
[1780554719467,61.27,64033.44,197.1,0.52784,0.00078,3.2974]
[1780554720432,61.27,64033.44,197.1,0.52784,0.00078,3.2974]
[1780554720810,61.27,64033.44,197.1,0.52784,0.00078,3.2974]
[1780554721549,61.27,64033.2,197.1,0.52766,0.00078,3.29749]
[1780554722058,61.27,64033.2,197.1,0.52766,0.00078,3.29749]
[1780554722084,61.27,64033.39,197.1,0.52781,0.00078,3.29741]
[1780554722488,61.27,64030.77,197.1,0.52575,0.00078,3.29842]
[1780554724852,61.27,64031.0,197.1,0.52593,0.00078,3.29834]
[1780554724925,61.27,64031.0,197.1,0.52593,0.00078,3.29834]
[1780554724931,61.27,64031.0,197.1,0.52593,0.00078,3.29834]
[1780554724953,61.27,64030.47,197.1,0.52552,0.00078,3.29853]
[1780554725509,61.27,64037.86,197.1,0.53131,0.00078,3.29549]
[1780554726901,61.27,64035.94,197.1,0.52981,0.00078,3.29635]
[1780554727523,61.27,64031.26,197.1,0.52614,0.00078,3.29824]
[1780554728151,61.27,64031.26,197.1,0.52614,0.00078,3.29824]
[1780554729013,61.27,64027.3,197.1,0.52303,0.00078,3.29962]
[1780554729912,61.27,64027.3,197.1,0.52303,0.00078,3.29962]
[1780554729919,61.27,64027.3,197.1,0.52303,0.00078,3.29962]
[1780554730062,61.27,64027.3,197.1,0.52303,0.00078,3.29962]
[1780554730076,61.27,64027.3,197.1,0.52303,0.00078,3.29962]
[1780554730115,61.27,64027.3,197.1,0.52303,0.00078,3.29962]
[1780554730077,61.27,64025.95,197.1,0.52197,0.00078,3.30005]
[1780554731078,61.27,64025.95,197.1,0.52197,0.00078,3.30005]
[1780554730737,61.27,64021.83,197.1,0.51874,0.00079,3.3012]
[1780554733804,61.27,64022.33,197.1,0.51913,0.00079,3.30108]
[1780554733841,61.27,64022.33,197.1,0.51913,0.00079,3.30108]
[1780554733920,61.27,64023.03,197.1,0.51968,0.00079,3.30089]
[1780554734837,61.27,64016.55,197.1,0.51459,0.00079,3.30237]
[1780554735842,61.27,64016.55,197.1,0.51459,0.00079,3.30237]
[1780554735917,61.27,64016.55,197.1,0.51459,0.00079,3.30237]
[1780554735944,61.27,64016.55,197.1,0.51459,0.00079,3.30237]
[1780554736072,61.27,64016.55,197.1,0.51459,0.00079,3.30237]
[1780554736110,61.27,64016.55,197.1,0.51459,0.00079,3.30237]
[1780554736160,61.27,64015.94,197.1,0.51411,0.00079,3.30248]
[1780554736498,61.27,64015.94,197.1,0.51411,0.00079,3.30248]
[1780554736998,61.27,64015.94,197.1,0.51411,0.00079,3.30248]
[1780554737080,61.27,64018.47,197.1,0.5161,0.00079,3.30199]
[1780554737775,61.27,64011.95,197.1,0.51098,0.00079,3.30309]
[1780554738484,61.27,64011.95,197.1,0.51098,0.00079,3.30309]
[1780554738612,61.27,64010.1,197.1,0.50952,0.00079,3.3033]
[1780554739465,61.27,64010.1,197.1,0.50952,0.00079,3.3033]
[1780554739680,61.27,64010.1,197.1,0.50952,0.00079,3.3033]
[1780554739781,61.27,64009.25,197.1,0.50885,0.00079,3.30339]
[1780554741120,61.27,64009.25,197.1,0.50885,0.00079,3.30339]
[1780554740626,61.27,64010.64,197.1,0.50995,0.00079,3.30325]
[1780554741633,61.27,64009.16,197.1,0.50878,0.00079,3.3034]
[1780554743647,61.27,64008.42,197.1,0.5082,0.00079,3.30346]
[1780554744654,61.27,64009.84,197.1,0.50932,0.00079,3.30333]
[1780554745454,61.27,64009.84,197.1,0.50932,0.00079,3.30333]
[1780554745664,61.27,64006.63,197.1,0.50679,0.00079,3.30359]
[1780554746670,61.27,64004.68,197.1,0.50526,0.00079,3.30368]
[1780554747744,61.27,64004.68,197.1,0.50526,0.00079,3.30368]
[1780554747868,61.27,64004.68,197.1,0.50526,0.00079,3.30368]
[1780554747921,61.27,64004.68,197.1,0.50526,0.00079,3.30368]
[1780554747926,61.27,64004.68,197.1,0.50526,0.00079,3.30368]
[1780554748033,61.27,64004.68,197.1,0.50526,0.00079,3.30368]
[1780554748043,61.27,64004.68,197.1,0.50526,0.00079,3.30368]
[1780554748055,61.27,64004.68,197.1,0.50526,0.00079,3.30368]
[1780554748075,61.27,64003.42,197.1,0.50427,0.00079,3.30371]
[1780554748236,61.27,64003.42,197.1,0.50427,0.00079,3.30371]
[1780554748515,61.27,64003.42,197.1,0.50427,0.00079,3.30371]
[1780554748790,61.27,64002.14,197.1,0.50326,0.00079,3.30372]
[1780554750697,61.27,64029.73,197.1,0.52494,0.00078,3.2988]
[1780554751584,61.27,64029.73,197.1,0.52494,0.00078,3.2988]
[1780554751607,61.27,64029.73,197.1,0.52494,0.00078,3.2988]
[1780554751704,61.27,63988.79,197.1,0.49271,0.00079,3.28377]
[1780554752546,61.27,63988.79,197.1,0.49271,0.00079,3.28377]
[1780554752590,61.27,63988.79,197.1,0.49271,0.00079,3.28377]
[1780554752739,61.27,63988.79,197.1,0.49271,0.00079,3.28377]
[1780554752830,61.27,63988.79,197.1,0.49271,0.00079,3.28377]
[1780554752928,61.27,63988.79,197.1,0.49271,0.00079,3.28377]
[1780554752931,61.27,63988.5,197.1,0.49248,0.00079,3.28372]
[1780554753741,61.27,63988.5,197.1,0.49248,0.00079,3.28372]
[1780554753777,61.27,63998.26,197.1,0.5002,0.00079,3.28481]
[1780554754732,61.27,64000.49,197.1,0.50196,0.00079,3.28488]
[1780554755184,61.27,64000.49,197.1,0.50196,0.00079,3.28488]
[1780554755193,61.27,64000.49,197.1,0.50196,0.00079,3.28488]
[1780554755202,61.27,64000.49,197.1,0.50196,0.00079,3.28488]
[1780554755225,61.27,64000.49,197.1,0.50196,0.00079,3.28488]
[1780554755739,61.27,64001.1,197.1,0.50244,0.00079,3.28489]
[1780554757009,61.27,64001.1,197.1,0.50244,0.00079,3.28489]
[1780554757040,61.27,64007.99,197.1,0.50789,0.00079,3.28467]
[1780554758163,61.27,64012.94,197.1,0.5118,0.00079,3.28412]
[1780554759044,61.27,64012.94,197.1,0.5118,0.00079,3.28412]
[1780554759071,61.27,64012.94,197.1,0.5118,0.00079,3.28412]
[1780554759078,61.27,64012.94,197.1,0.5118,0.00079,3.28412]
[1780554759186,61.27,64012.94,197.1,0.5118,0.00079,3.28412]
[1780554759144,61.27,64013.69,197.1,0.5124,0.00079,3.28402]
[1780554759412,61.27,64013.69,197.1,0.5124,0.00079,3.28402]
[1780554759767,61.27,64012.67,197.1,0.51159,0.00079,3.28416]
[1780554760774,61.27,64007.82,197.1,0.50776,0.00079,3.28468]
[1780554762878,61.27,64007.39,197.1,0.50742,0.00079,3.28471]
[1780554762887,61.27,64007.39,197.1,0.50742,0.00079,3.28471]
[1780554762902,61.27,64010.97,197.1,0.51025,0.00079,3.28438]
[1780554763230,61.27,64010.97,197.1,0.51025,0.00079,3.28438]
[1780554763236,61.27,64010.97,197.1,0.51025,0.00079,3.28438]
[1780554763795,61.27,64013.7,197.1,0.5124,0.00079,3.28401]
[1780554764827,61.27,64013.7,197.1,0.5124,0.00079,3.28401]
[1780554764882,61.27,64013.7,197.1,0.5124,0.00079,3.28401]
[1780554764937,61.27,64013.7,197.1,0.5124,0.00079,3.28401]
[1780554764985,61.27,64013.7,197.1,0.5124,0.00079,3.28401]
[1780554764990,61.27,64013.7,197.1,0.5124,0.00079,3.28401]
[1780554765127,61.27,64013.7,197.1,0.5124,0.00079,3.28401]
[1780554765144,61.27,64016.97,197.1,0.51499,0.00079,3.28345]
[1780554765983,61.27,64016.97,197.1,0.51499,0.00079,3.28345]
[1780554766104,61.27,64016.97,197.1,0.51499,0.00079,3.28345]
[1780554766072,61.27,64025.47,197.1,0.5217,0.00079,3.28134]
[1780554767458,61.27,64025.62,197.1,0.52182,0.00079,3.2813]
[1780554767823,61.27,64022.52,197.1,0.51937,0.00079,3.28218]
[1780554768830,61.27,64017.93,197.1,0.51575,0.00079,3.28326]
[1780554769837,61.27,64019.42,197.1,0.51692,0.00079,3.28294]
[1780554770844,61.27,64021.63,197.1,0.51867,0.00079,3.28241]
[1780554771854,61.27,64021.63,197.1,0.51867,0.00079,3.28241]
[1780554771880,61.27,64022.96,197.1,0.51972,0.00079,3.28206]
[1780554772858,61.27,64024.06,197.1,0.52059,0.00079,3.28176]
[1780554774503,61.27,64023.58,177.1,0.52021,0.00079,3.28189]
[1780554774703,61.27,64023.58,177.1,0.52021,0.00079,3.28189]
[1780554774827,61.27,64023.58,177.1,0.52021,0.00079,3.28189]
[1780554774872,61.27,64019.15,177.1,0.51671,0.00079,3.283]
[1780554775879,61.27,64017.24,177.1,0.5152,0.00079,3.2834]
[1780554776931,61.27,64017.24,177.1,0.5152,0.00079,3.2834]
[1780554777203,61.27,64017.24,177.1,0.5152,0.00079,3.2834]
[1780554777027,61.27,64017.21,177.1,0.51518,0.00079,3.2834]
[1780554777892,61.27,64014.73,177.1,0.51322,0.00079,3.28385]
[1780554778900,61.27,64013.47,177.1,0.51222,0.00079,3.28405]
[1780554780711,61.27,64013.95,177.1,0.5126,0.00079,3.28398]
[1780554780900,61.27,64013.95,177.1,0.5126,0.00079,3.28398]
[1780554781049,61.27,64013.95,177.1,0.5126,0.00079,3.28398]
[1780554781150,61.27,64010.57,177.1,0.50993,0.00079,3.28442]
[1780554782128,61.27,64020.48,177.1,0.51776,0.00079,3.28269]
[1780554782454,61.27,64020.48,177.1,0.51776,0.00079,3.28269]
[1780554782461,61.27,64020.48,177.1,0.51776,0.00079,3.28269]
[1780554782795,61.27,64020.48,177.1,0.51776,0.00079,3.28269]
[1780554782807,61.27,64020.48,177.1,0.51776,0.00079,3.28269]
[1780554784188,61.27,64020.24,177.1,0.51757,0.00079,3.28275]
[1780554783935,61.27,64017.85,177.1,0.51568,0.00079,3.28328]
[1780554784656,61.27,64017.85,177.1,0.51568,0.00079,3.28328]
[1780554784743,61.27,64017.85,177.1,0.51568,0.00079,3.28328]
[1780554785214,61.27,64018.28,177.1,0.51602,0.00079,3.28319]
[1780554785218,61.27,64018.28,177.1,0.51602,0.00079,3.28319]
[1780554785950,61.27,64023.92,177.1,0.52048,0.00079,3.2818]
[1780554787719,61.27,64023.31,177.1,0.51999,0.00079,3.28197]
[1780554787830,61.27,64023.31,177.1,0.51999,0.00079,3.28197]
[1780554787964,61.27,64021.69,177.1,0.51872,0.00079,3.2824]
[1780554788511,61.27,64021.69,177.1,0.51872,0.00079,3.2824]
[1780554789182,61.27,64018.33,177.1,0.51606,0.00079,3.28318]
[1780554790097,61.27,64020.22,177.1,0.51755,0.00079,3.28275]
[1780554791624,61.27,64020.54,177.1,0.51781,0.00079,3.28268]
[1780554791993,61.27,64024.97,177.1,0.5213,0.00079,3.28149]
[1780554792337,61.27,64024.97,177.1,0.5213,0.00079,3.28149]
[1780554793000,61.27,64031.81,177.1,0.5267,0.00079,3.27917]
[1780554794007,61.27,64029.62,177.1,0.52497,0.00079,3.27998]
[1780554795016,61.27,64030.48,177.1,0.52565,0.00079,3.27967]
[1780554795609,61.27,64030.48,177.1,0.52565,0.00079,3.27967]
[1780554796182,61.27,64030.48,177.1,0.52565,0.00079,3.27967]
[1780554796184,61.27,64030.48,177.1,0.52565,0.00079,3.27967]
[1780554796092,61.27,64036.14,177.1,0.53012,0.00079,3.27738]
[1780554797008,61.27,64036.14,177.1,0.53012,0.00079,3.27738]
[1780554797029,61.26,64039.0,177.1,0.53237,0.00079,3.27607]
[1780554798036,61.25,64040.75,177.1,0.53375,0.00079,3.27522]
[1780554799543,61.25,64040.35,177.1,0.53344,0.00079,3.27541]
[1780554799661,61.25,64040.35,177.1,0.53344,0.00079,3.27541]
[1780554799857,61.25,64040.35,177.1,0.53344,0.00079,3.27541]
[1780554800062,61.24,64049.09,177.1,0.54032,0.00079,3.27061]
[1780554800333,61.24,64049.09,177.1,0.54032,0.00079,3.27061]
[1780554801058,61.24,64072.29,177.1,0.55852,0.00078,3.25316]
[1780554802065,61.24,64103.52,177.1,0.58281,0.00077,3.21908]
[1780554802749,61.24,64103.52,177.1,0.58281,0.00077,3.21908]
[1780554802948,61.24,64103.52,177.1,0.58281,0.00077,3.21908]
[1780554803125,61.24,64103.52,177.1,0.58281,0.00077,3.21908]
[1780554803178,61.23,64102.34,177.1,0.5819,0.00077,3.22057]
[1780554803912,61.23,64102.34,177.1,0.5819,0.00077,3.22057]
[1780554804064,61.23,64102.34,177.1,0.5819,0.00077,3.22057]
[1780554804068,61.23,64102.34,177.1,0.5819,0.00077,3.22057]
[1780554804079,61.23,64104.14,177.1,0.58329,0.00077,3.21827]
[1780554806093,61.23,64104.92,177.1,0.5839,0.00077,3.21726]
[1780554807100,61.23,64103.89,177.1,0.5831,0.00077,3.21859]
[1780554808107,61.23,64102.44,177.1,0.58198,0.00077,3.22044]
[1780554808867,61.23,64102.44,177.1,0.58198,0.00077,3.22044]
[1780554808873,61.23,64102.44,177.1,0.58198,0.00077,3.22044]
[1780554809072,61.23,64102.44,177.1,0.58198,0.00077,3.22044]
[1780554809114,61.23,64102.73,177.1,0.5822,0.00077,3.22007]
[1780554810121,61.23,64099.33,177.1,0.57958,0.00077,3.22432]
[1780554811128,61.22,64099.17,177.1,0.5799,0.00078,3.20521]
[1780554812018,61.22,64099.17,177.1,0.5799,0.00078,3.20521]
[1780554812042,61.22,64099.17,177.1,0.5799,0.00078,3.20521]
[1780554812056,61.22,64099.17,177.1,0.5799,0.00078,3.20521]
[1780554812094,61.22,64099.17,177.1,0.5799,0.00078,3.20521]
[1780554812171,61.22,64099.17,177.1,0.5799,0.00078,3.20521]
[1780554812192,61.22,64099.17,177.1,0.5799,0.00078,3.20521]
[1780554812209,61.22,64099.19,177.1,0.57991,0.00078,3.20518]
[1780554813193,61.22,64099.19,177.1,0.57991,0.00078,3.20518]
[1780554813142,61.22,64103.77,177.1,0.58348,0.00078,3.19938]
[1780554813473,61.22,64103.77,177.1,0.58348,0.00078,3.19938]
[1780554813505,61.22,64103.77,177.1,0.58348,0.00078,3.19938]
[1780554813690,61.22,64103.77,177.1,0.58348,0.00078,3.19938]
[1780554814094,61.22,64103.77,177.1,0.58348,0.00078,3.19938]
[1780554814149,61.22,64121.05,177.1,0.59685,0.00077,3.17523]
[1780554814537,61.22,64121.05,177.1,0.59685,0.00077,3.17523]
[1780554814557,61.22,64121.05,177.1,0.59685,0.00077,3.17523]
[1780554814575,61.22,64121.05,177.1,0.59685,0.00077,3.17523]
[1780554815157,61.22,64121.05,177.1,0.59685,0.00077,3.17523]
[1780554815196,61.22,64124.93,177.1,0.59984,0.00077,3.16932]
[1780554815916,61.22,64124.93,177.1,0.59984,0.00077,3.16932]
[1780554815971,61.22,64124.93,177.1,0.59984,0.00077,3.16932]
[1780554815998,61.22,64124.93,177.1,0.59984,0.00077,3.16932]
[1780554816170,61.22,64133.54,177.1,0.60645,0.00077,3.15556]
[1780554817177,61.22,64135.23,177.1,0.60774,0.00077,3.15278]
[1780554817839,61.22,64135.23,177.1,0.60774,0.00077,3.15278]
[1780554817916,61.22,64135.23,177.1,0.60774,0.00077,3.15278]
[1780554817951,61.22,64135.23,177.1,0.60774,0.00077,3.15278]
[1780554818184,61.22,64131.61,177.1,0.60497,0.00077,3.15874]
[1780554819237,61.22,64131.61,177.1,0.60497,0.00077,3.15874]
[1780554819191,61.23,64125.36,177.1,0.60016,0.00077,3.16867]
[1780554820199,61.23,64123.37,177.1,0.59863,0.00077,3.17174]
[1780554821205,61.23,64122.32,177.1,0.59782,0.00077,3.17333]
[1780554822019,61.23,64122.32,177.1,0.59782,0.00077,3.17333]
[1780554822025,61.23,64122.32,177.1,0.59782,0.00077,3.17333]
[1780554822212,61.23,64124.84,177.1,0.59976,0.00077,3.16948]
[1780554822731,61.23,64124.84,177.1,0.59976,0.00077,3.16948]
[1780554823219,61.23,64123.08,177.1,0.59841,0.00077,3.17218]
[1780554823371,61.23,64123.08,177.1,0.59841,0.00077,3.17218]
[1780554823791,61.23,64123.08,177.1,0.59841,0.00077,3.17218]
[1780554823909,61.23,64123.08,177.1,0.59841,0.00077,3.17218]
[1780554824079,61.23,64123.08,177.1,0.59841,0.00077,3.17218]
[1780554824092,61.23,64123.08,177.1,0.59841,0.00077,3.17218]
[1780554824137,61.23,64123.08,177.1,0.59841,0.00077,3.17218]
[1780554824146,61.23,64123.08,177.1,0.59841,0.00077,3.17218]
[1780554824219,61.23,64123.08,177.1,0.59841,0.00077,3.17218]
[1780554824226,61.23,64121.98,177.1,0.59756,0.00077,3.17385]
[1780554825233,61.23,64124.38,177.1,0.59941,0.00077,3.17019]
[1780554826126,61.23,64124.38,177.1,0.59941,0.00077,3.17019]
[1780554826240,61.23,64128.33,177.1,0.60244,0.00077,3.16402]
[1780554826724,61.23,64128.33,177.1,0.60244,0.00077,3.16402]
[1780554826751,61.23,64128.33,177.1,0.60244,0.00077,3.16402]
[1780554826757,61.23,64128.33,177.1,0.60244,0.00077,3.16402]
[1780554827251,61.23,64128.33,177.1,0.60244,0.00077,3.16402]
[1780554827246,61.23,64125.13,177.1,0.59998,0.00077,3.16904]
[1780554827301,61.23,64125.13,177.1,0.59998,0.00077,3.16904]
[1780554828339,61.23,64125.13,177.1,0.59998,0.00077,3.16905]
[1780554828440,61.23,64123.82,177.1,0.59897,0.00077,3.17107]
[1780554829984,61.23,64123.82,177.1,0.59897,0.00077,3.17107]
[1780554830082,61.23,64123.82,177.1,0.59897,0.00077,3.17107]
[1780554830195,61.24,64122.01,177.1,0.59757,0.00077,3.17384]
[1780554830268,61.24,64122.8,177.1,0.59818,0.00077,3.17264]
[1780554831294,61.24,64122.8,177.1,0.59818,0.00077,3.17264]
[1780554831303,61.24,64122.8,177.1,0.59818,0.00077,3.17264]
[1780554831325,61.24,64122.8,177.1,0.59818,0.00077,3.17264]
[1780554831393,61.24,64122.8,177.1,0.59818,0.00077,3.17264]
[1780554832245,61.24,64122.8,177.1,0.59818,0.00077,3.17264]
[1780554831400,61.24,64123.6,177.1,0.59879,0.00077,3.17143]
[1780554832599,61.24,64123.6,177.1,0.59879,0.00077,3.17143]
[1780554833129,61.24,64123.6,177.1,0.59879,0.00077,3.17143]
[1780554833139,61.24,64123.6,177.1,0.59879,0.00077,3.17143]
[1780554833219,61.24,64131.7,177.1,0.60501,0.00077,3.15865]
[1780554833343,61.24,64131.7,177.1,0.60501,0.00077,3.15865]
[1780554834296,61.24,64129.62,177.1,0.60341,0.00077,3.16201]
[1780554836051,61.24,64129.62,177.1,0.60341,0.00077,3.16201]
[1780554836083,61.24,64129.62,177.1,0.60341,0.00077,3.16201]
[1780554836203,61.24,64129.62,177.1,0.60341,0.00077,3.16201]
[1780554836152,61.24,64131.37,177.1,0.60476,0.00077,3.15918]
[1780554836382,61.24,64131.37,177.1,0.60476,0.00077,3.15918]
[1780554836392,61.24,64131.37,177.1,0.60476,0.00077,3.15918]
[1780554836599,61.24,64131.37,177.1,0.60476,0.00077,3.15918]
[1780554836645,61.24,64131.37,177.1,0.60476,0.00077,3.15918]
[1780554836690,61.24,64131.37,177.1,0.60476,0.00077,3.15918]
[1780554836697,61.24,64131.37,177.1,0.60476,0.00077,3.15918]
[1780554836803,61.24,64133.9,177.1,0.6067,0.00077,3.15504]
[1780554837273,61.24,64133.9,177.1,0.6067,0.00077,3.15504]
[1780554837480,61.24,64133.9,177.1,0.6067,0.00077,3.15504]
[1780554837774,61.24,64133.9,177.1,0.6067,0.00077,3.15504]
[1780554838186,61.24,64137.38,177.1,0.60936,0.00076,3.14923]
[1780554838324,61.24,64136.41,177.1,0.60862,0.00076,3.15086]
[1780554839331,61.24,64134.34,177.1,0.60703,0.00077,3.15432]
[1780554840393,61.24,64134.34,177.1,0.60703,0.00077,3.15432]
[1780554841011,61.24,64134.34,177.1,0.60703,0.00077,3.15432]
[1780554841146,61.24,64134.34,177.1,0.60703,0.00077,3.15432]
[1780554841215,61.25,64132.25,177.1,0.60542,0.00077,3.15778]
[1780554841422,61.25,64132.25,177.1,0.60542,0.00077,3.15778]
[1780554841978,61.25,64132.25,177.1,0.60542,0.00077,3.15778]
[1780554841984,61.25,64132.25,177.1,0.60542,0.00077,3.15778]
[1780554842188,61.25,64132.9,177.1,0.60592,0.00077,3.15672]
[1780554842353,61.25,64128.02,177.1,0.60217,0.00077,3.16458]
[1780554843543,61.25,64128.02,177.1,0.60217,0.00077,3.16458]
[1780554843663,61.25,64128.02,177.1,0.60217,0.00077,3.16458]
[1780554843952,61.25,64128.02,177.1,0.60217,0.00077,3.16458]
[1780554844047,61.25,64126.87,177.1,0.60128,0.00077,3.1664]
[1780554845117,61.25,64126.87,177.1,0.60128,0.00077,3.1664]
[1780554845147,61.25,64126.87,177.1,0.60128,0.00077,3.1664]
[1780554845163,61.25,64127.22,177.1,0.60155,0.00077,3.16585]
[1780554845574,61.25,64127.22,177.1,0.60155,0.00077,3.16585]
[1780554845697,61.25,64127.22,177.1,0.60155,0.00077,3.16585]
[1780554845707,61.25,64127.22,177.1,0.60155,0.00077,3.16585]
[1780554845908,61.25,64127.22,177.1,0.60155,0.00077,3.16585]
[1780554846003,61.25,64118.54,177.1,0.59487,0.00077,3.17906]
[1780554846841,61.25,64104.37,177.1,0.5839,0.00078,3.19868]
[1780554848107,61.25,64101.11,177.1,0.58137,0.00078,3.20285]
[1780554852131,61.25,64102.7,177.1,0.5826,0.00078,3.20083]
[1780554855191,61.25,64102.02,177.1,0.58208,0.00078,3.2017]
[1780554855636,61.25,64102.02,177.1,0.58208,0.00078,3.2017]
[1780554855641,61.25,64102.02,177.1,0.58208,0.00078,3.2017]
[1780554855908,61.25,64102.02,177.1,0.58208,0.00078,3.2017]
[1780554855946,61.25,64102.02,177.1,0.58208,0.00078,3.2017]
[1780554856010,61.26,64100.91,177.1,0.58121,0.00078,3.20311]
[1780554857124,61.26,64100.91,177.1,0.58121,0.00078,3.20311]
[1780554857241,61.26,64100.91,177.1,0.58121,0.00078,3.20311]
[1780554857247,61.26,64100.91,177.1,0.58121,0.00078,3.20311]
[1780554857224,61.25,64101.55,177.1,0.58171,0.00078,3.20229]
[1780554857458,61.25,64100.16,177.1,0.58063,0.00078,3.20404]
[1780554858751,61.25,64100.16,177.1,0.58063,0.00078,3.20404]
[1780554859205,61.25,64100.16,177.1,0.58063,0.00078,3.20404]
[1780554859253,61.25,64099.02,177.1,0.57974,0.00078,3.20546]
[1780554859472,61.25,64100.52,177.1,0.58091,0.00078,3.20359]
[1780554860655,61.25,64100.52,177.1,0.58091,0.00078,3.20359]
[1780554861265,61.25,64100.52,177.1,0.58091,0.00078,3.20359]
[1780554860751,61.25,64103.01,177.1,0.58284,0.00078,3.20043]
[1780554861560,61.25,64103.01,177.1,0.58284,0.00078,3.20043]
[1780554861565,61.25,64103.01,177.1,0.58284,0.00078,3.20043]
[1780554861567,61.25,64103.01,177.1,0.58284,0.00078,3.20043]
[1780554861677,61.25,64103.01,177.1,0.58284,0.00078,3.20043]
[1780554861815,61.25,64103.01,177.1,0.58284,0.00078,3.20043]
[1780554861921,61.26,64104.43,177.1,0.58394,0.00078,3.19861]
[1780554863068,61.26,64104.43,177.1,0.58394,0.00078,3.19861]
[1780554863169,61.26,64104.43,177.1,0.58394,0.00078,3.19861]
[1780554863241,61.26,64102.42,177.1,0.58238,0.00078,3.2012]
[1780554864143,61.26,64099.05,177.1,0.57976,0.00078,3.20543]
[1780554864507,61.26,64094.78,177.1,0.57643,0.00078,3.21059]
[1780554866343,61.26,64095.27,177.1,0.57681,0.00078,3.21001]
[1780554867053,61.26,64093.52,177.1,0.57544,0.00078,3.21208]
[1780554867893,61.26,64093.52,177.1,0.57544,0.00078,3.21208]
[1780554868018,61.26,64093.52,177.1,0.57544,0.00078,3.21208]
[1780554868041,61.26,64091.89,177.1,0.57417,0.00078,3.21397]
[1780554868303,61.26,64091.89,177.1,0.57417,0.00078,3.21397]
[1780554868933,61.26,64087.97,177.1,0.57111,0.00078,3.21837]
[1780554869543,61.26,64086.82,177.1,0.57021,0.00078,3.21962]
[1780554870667,61.26,64086.82,177.1,0.57021,0.00078,3.21962]
[1780554870675,61.26,64086.82,177.1,0.57021,0.00078,3.21962]
[1780554870965,61.26,64086.82,177.1,0.57021,0.00078,3.21962]
[1780554871079,61.26,64086.82,177.1,0.57021,0.00078,3.21962]
[1780554871162,61.26,64085.77,177.1,0.56977,0.00079,3.20142]
[1780554871369,61.26,64085.77,177.1,0.56977,0.00079,3.20142]
[1780554872251,61.26,64097.08,177.1,0.57865,0.00078,3.18844]
[1780554872713,61.26,64097.08,177.1,0.57865,0.00078,3.18844]
[1780554872714,61.26,64097.08,177.1,0.57865,0.00078,3.18844]
[1780554872860,61.26,64097.08,177.1,0.57865,0.00078,3.18844]
[1780554872883,61.26,64097.08,177.1,0.57865,0.00078,3.18844]
[1780554872961,61.26,64098.6,177.1,0.57984,0.00078,3.18658]
[1780554873575,61.26,64094.62,177.1,0.57672,0.00078,3.1914]
[1780554874581,61.26,64090.77,177.1,0.5737,0.00079,3.19588]
[1780554878257,61.26,64090.81,177.1,0.57373,0.00079,3.19583]
[1780554878254,61.26,64089.2,177.1,0.57247,0.00079,3.19765]
[1780554878663,61.26,64089.2,177.1,0.57247,0.00079,3.19765]
[1780554878764,61.26,64093.37,177.1,0.57574,0.00078,3.19287]
[1780554880624,61.26,64096.5,177.1,0.5782,0.00078,3.18915]
[1780554881631,61.26,64098.75,177.1,0.57996,0.00078,3.18639]
[1780554882357,61.26,64098.75,177.1,0.57996,0.00078,3.18639]
[1780554882380,61.26,64098.75,177.1,0.57996,0.00078,3.18639]
[1780554882382,61.26,64098.75,177.1,0.57996,0.00078,3.18639]
[1780554882569,61.26,64098.75,177.1,0.57996,0.00078,3.18639]
[1780554882630,61.26,64098.75,177.1,0.57996,0.00078,3.18639]
[1780554883137,61.26,64102.9,177.1,0.58321,0.00078,3.18115]
[1780554883388,61.26,64102.9,177.1,0.58321,0.00078,3.18115]
[1780554883645,61.26,64105.28,177.1,0.58507,0.00078,3.17805]
[1780554884464,61.26,64105.28,177.1,0.58507,0.00078,3.17805]
[1780554884565,61.26,64105.28,177.1,0.58507,0.00078,3.17805]
[1780554884712,61.26,64105.28,177.1,0.58507,0.00078,3.17805]
[1780554884781,61.26,64106.85,177.1,0.58629,0.00078,3.17596]
[1780554885893,61.26,64106.85,177.1,0.58629,0.00078,3.17596]
[1780554886095,61.27,64112.42,177.1,0.59062,0.00078,3.16834]
[1780554887257,61.27,64112.42,177.1,0.59062,0.00078,3.16834]
[1780554887311,61.27,64115.57,177.1,0.59306,0.00078,3.16387]
[1780554888066,61.27,64119.24,177.1,0.59591,0.00078,3.1585]
[1780554888431,61.27,64119.24,177.1,0.59591,0.00078,3.1585]
[1780554889252,61.27,64119.78,177.1,0.59633,0.00078,3.1577]
[1780554889375,61.27,64119.78,177.1,0.59633,0.00078,3.1577]
[1780554889442,61.27,64119.78,177.1,0.59633,0.00078,3.1577]
[1780554889473,61.27,64119.78,177.1,0.59633,0.00078,3.1577]
[1780554890025,61.28,64117.45,177.1,0.59452,0.00078,3.16115]
[1780554890697,61.27,64114.56,177.1,0.59228,0.00078,3.16532]
[1780554892162,61.27,64112.29,177.1,0.59052,0.00078,3.16853]
[1780554892753,61.27,64112.29,177.1,0.59052,0.00078,3.16853]
[1780554894737,61.27,64112.75,177.1,0.59088,0.00078,3.16788]
[1780554894895,61.27,64112.75,177.1,0.59088,0.00078,3.16788]
[1780554895010,61.27,64112.75,177.1,0.59088,0.00078,3.16788]
[1780554895087,61.27,64112.75,177.1,0.59088,0.00078,3.16788]
[1780554895226,61.27,64114.18,177.1,0.59199,0.00078,3.16585]
[1780554895420,61.27,64114.18,177.1,0.59199,0.00078,3.16585]
[1780554896138,61.27,64114.18,177.1,0.59199,0.00078,3.16585]
[1780554896183,61.26,64105.95,177.1,0.58559,0.00078,3.17715]
[1780554896518,61.26,64105.95,177.1,0.58559,0.00078,3.17715]
[1780554896618,61.26,64105.95,177.1,0.58559,0.00078,3.17715]
[1780554896630,61.26,64105.95,177.1,0.58559,0.00078,3.17715]
[1780554896941,61.26,64106.46,177.1,0.58599,0.00078,3.17647]
[1780554897746,61.26,64109.54,177.1,0.5884,0.00078,3.17231]
[1780554899136,61.26,64109.54,177.1,0.5884,0.00078,3.17231]
[1780554899200,61.26,64109.54,177.1,0.5884,0.00078,3.17231]
[1780554899207,61.26,64109.54,177.1,0.5884,0.00078,3.17231]
[1780554899226,61.26,64109.54,177.1,0.5884,0.00078,3.17231]
[1780554899212,61.26,64109.53,177.1,0.58839,0.00078,3.17232]
[1780554899760,61.26,64110.92,177.1,0.58947,0.00078,3.1704]
[1780554900621,61.26,64110.92,177.1,0.58947,0.00078,3.1704]
[1780554901124,61.25,64109.83,177.1,0.58862,0.00078,3.1719]
[1780554901774,61.25,64107.36,177.1,0.5867,0.00078,3.17526]
[1780554902783,61.25,64105.17,177.1,0.58499,0.00078,3.17817]
[1780554904142,61.25,64105.17,177.1,0.58499,0.00078,3.17817]
[1780554904251,61.25,64105.17,177.1,0.58499,0.00078,3.17817]
[1780554904263,61.25,64105.17,177.1,0.58499,0.00078,3.17817]
[1780554904322,61.25,64104.55,177.1,0.58451,0.00078,3.17899]
[1780554905252,61.25,64103.63,177.1,0.58379,0.00078,3.18018]
[1780554905913,61.25,64102.23,177.1,0.5827,0.00078,3.18198]
[1780554906812,61.25,64102.78,177.1,0.58313,0.00078,3.18127]
[1780554907714,61.25,64102.78,177.1,0.58313,0.00078,3.18127]
[1780554907776,61.25,64102.78,177.1,0.58313,0.00078,3.18127]
[1780554907925,61.25,64102.78,177.1,0.58313,0.00078,3.18127]
[1780554908018,61.25,64104.04,177.1,0.58412,0.00078,3.17963]
[1780554908414,61.25,64104.04,177.1,0.58412,0.00078,3.17963]
[1780554908522,61.25,64104.04,177.1,0.58412,0.00078,3.17963]
[1780554908740,61.25,64104.04,177.1,0.58412,0.00078,3.17963]
[1780554909275,61.25,64117.54,177.1,0.59463,0.00078,3.16093]
[1780554909922,61.25,64117.54,177.1,0.59463,0.00078,3.16093]
[1780554909922,61.25,64117.54,177.1,0.59463,0.00078,3.16093]
[1780554909962,61.25,64118.42,177.1,0.59532,0.00078,3.15964]
[1780554910841,61.24,64093.31,177.1,0.57572,0.00078,3.1929]
[1780554911800,61.24,64093.31,177.1,0.57572,0.00078,3.1929]
[1780554911820,61.24,64093.31,177.1,0.57572,0.00078,3.1929]
[1780554911881,61.24,64093.31,177.1,0.57572,0.00078,3.1929]
[1780554911933,61.24,64093.31,177.1,0.57572,0.00078,3.1929]
[1780554911946,61.24,64093.31,177.1,0.57572,0.00078,3.1929]
[1780554911946,61.24,64093.31,177.1,0.57572,0.00078,3.1929]
[1780554912262,61.24,64047.96,177.1,0.53986,0.0008,3.23312]
[1780554912446,61.24,64047.96,177.1,0.53986,0.0008,3.23312]
[1780554912457,61.24,64047.96,177.1,0.53986,0.0008,3.23312]
[1780554912514,61.24,64047.96,177.1,0.53986,0.0008,3.23312]
[1780554912530,61.24,64047.96,177.1,0.53986,0.0008,3.23312]
[1780554912858,61.24,64047.96,177.1,0.53986,0.0008,3.23312]
[1780554912897,61.24,64047.96,177.1,0.53986,0.0008,3.23312]
[1780554912900,61.24,64047.96,177.1,0.53986,0.0008,3.23312]
[1780554913328,61.24,64065.77,177.1,0.55401,0.00079,3.22043]
[1780554914069,61.24,64065.77,177.1,0.55401,0.00079,3.22043]
[1780554914073,61.23,64062.03,177.1,0.55105,0.00079,3.22343]
[1780554914774,61.23,64062.03,177.1,0.55105,0.00079,3.22343]
[1780554914795,61.23,64062.03,177.1,0.55105,0.00079,3.22343]
[1780554915123,61.23,64062.03,177.1,0.55105,0.00079,3.22343]
[1780554915131,61.23,64062.03,177.1,0.55105,0.00079,3.22343]
[1780554915324,61.22,64061.72,177.1,0.55081,0.00079,3.22366]
[1780554915885,61.22,64061.72,177.1,0.55081,0.00079,3.22366]
[1780554915901,61.22,64061.72,177.1,0.55081,0.00079,3.22366]
[1780554916336,61.22,64063.58,177.1,0.55228,0.00079,3.2222]
[1780554917160,61.22,64063.58,177.1,0.55228,0.00079,3.2222]
[1780554917236,61.22,64063.58,177.1,0.55228,0.00079,3.2222]
[1780554917257,61.22,64063.58,177.1,0.55228,0.00079,3.2222]
[1780554917339,61.22,64062.28,177.1,0.55125,0.00079,3.22323]
[1780554917381,61.22,64062.28,177.1,0.55125,0.00079,3.22323]
[1780554917381,61.22,64062.28,177.1,0.55125,0.00079,3.22323]
[1780554917461,61.22,64062.28,177.1,0.55125,0.00079,3.22323]
[1780554917576,61.22,64062.28,177.1,0.55125,0.00079,3.22323]
[1780554917987,61.22,64062.28,177.1,0.55125,0.00079,3.22323]
[1780554917990,61.22,64062.28,177.1,0.55125,0.00079,3.22323]
[1780554918153,61.22,64062.28,177.1,0.55125,0.00079,3.22323]
[1780554918254,61.22,64067.56,177.1,0.55544,0.00079,3.21891]
[1780554918488,61.22,64067.56,177.1,0.55544,0.00079,3.21891]
[1780554918490,61.22,64067.56,177.1,0.55544,0.00079,3.21891]
[1780554918897,61.21,64068.01,177.1,0.5558,0.00079,3.21852]
[1780554919904,61.21,64066.27,177.1,0.55443,0.00079,3.21999]
[1780554920921,61.2,64067.82,177.1,0.55566,0.00079,3.21867]
[1780554921473,61.2,64067.82,177.1,0.55566,0.00079,3.21867]
[1780554921489,61.2,64067.82,177.1,0.55566,0.00079,3.21867]
[1780554921554,61.2,64067.82,177.1,0.55566,0.00079,3.21867]
[1780554921735,61.2,64067.82,177.1,0.55566,0.00079,3.21867]
[1780554921773,61.2,64067.82,177.1,0.55566,0.00079,3.21867]
[1780554921885,61.2,64067.82,177.1,0.55566,0.00079,3.21867]
[1780554922212,61.19,64075.66,177.1,0.56187,0.00079,3.21159]
[1780554922799,61.19,64075.66,177.1,0.56187,0.00079,3.21159]
[1780554922815,61.19,64075.66,177.1,0.56187,0.00079,3.21159]
[1780554922981,61.19,64075.66,177.1,0.56187,0.00079,3.21159]
[1780554922993,61.19,64075.66,177.1,0.56187,0.00079,3.21159]
[1780554923036,61.19,64075.66,177.1,0.56187,0.00079,3.21159]
[1780554923246,61.19,64075.66,177.1,0.56187,0.00079,3.21159]
[1780554923240,61.19,64084.09,177.1,0.56853,0.00079,3.2031]
[1780554923352,61.19,64084.09,177.1,0.56853,0.00079,3.2031]
[1780554923449,61.19,64084.09,177.1,0.56853,0.00079,3.2031]
[1780554923665,61.19,64084.09,177.1,0.56853,0.00079,3.2031]
[1780554924337,61.18,64084.33,177.1,0.56873,0.00079,3.20284]
[1780554925207,61.18,64081.07,177.1,0.56616,0.00079,3.20623]
[1780554925795,61.18,64081.07,177.1,0.56616,0.00079,3.20623]
[1780554925950,61.12,64088.46,177.1,0.57205,0.00079,3.19824]
[1780554926375,61.12,64088.46,177.1,0.57205,0.00079,3.19824]
[1780554926875,61.12,64088.46,177.1,0.57205,0.00079,3.19824]
[1780554927051,61.12,64088.46,177.1,0.57205,0.00079,3.19824]
[1780554927269,61.12,64088.46,177.1,0.57205,0.00079,3.19824]
[1780554927289,61.12,64089.14,177.1,0.57259,0.00079,3.19747]
[1780554927879,61.12,64089.14,177.1,0.57259,0.00079,3.19747]
[1780554927964,61.11,64092.55,177.1,0.57528,0.00079,3.19356]
[1780554928378,61.11,64092.55,177.1,0.57528,0.00079,3.19356]
[1780554928971,61.1,64090.04,177.1,0.57331,0.00079,3.19644]
[1780554929438,61.1,64090.04,177.1,0.57331,0.00079,3.19644]
[1780554929523,61.1,64090.04,177.1,0.57331,0.00079,3.19644]
[1780554929537,61.1,64090.04,177.1,0.57331,0.00079,3.19644]
[1780554929602,61.1,64090.04,177.1,0.57331,0.00079,3.19644]
[1780554929670,61.1,64090.04,177.1,0.57331,0.00079,3.19644]
[1780554929675,61.1,64090.04,177.1,0.57331,0.00079,3.19644]
[1780554929722,61.1,64090.04,177.1,0.57331,0.00079,3.19644]
[1780554929876,61.1,64090.04,177.1,0.57331,0.00079,3.19644]
[1780554930339,61.1,64091.87,177.1,0.57476,0.00079,3.19432]
[1780554930985,61.09,64094.71,177.1,0.577,0.00079,3.19097]
[1780554931362,61.09,64094.71,177.1,0.577,0.00079,3.19097]
[1780554931992,61.09,64094.24,177.1,0.57707,0.00079,3.17201]
[1780554934065,61.08,64094.22,177.1,0.57706,0.00079,3.17203]
[1780554934129,61.08,64094.22,177.1,0.57706,0.00079,3.17203]
[1780554934214,61.08,64094.22,177.1,0.57706,0.00079,3.17203]
[1780554934311,61.07,64091.86,177.1,0.5752,0.00079,3.1748]
[1780554934382,61.07,64091.86,177.1,0.5752,0.00079,3.1748]
[1780554934483,61.07,64091.86,177.1,0.5752,0.00079,3.1748]
[1780554935013,61.07,64088.65,177.1,0.57266,0.00079,3.17848]
[1780554936020,61.06,64088.04,177.1,0.57218,0.00079,3.17915]
[1780554937027,61.06,64089.37,177.1,0.57325,0.00079,3.17764]
[1780554939131,61.05,64088.87,177.1,0.57286,0.00079,3.1782]
[1780554939164,61.05,64088.87,177.1,0.57286,0.00079,3.1782]
[1780554939173,61.05,64088.87,177.1,0.57286,0.00079,3.1782]
[1780554939336,61.05,64088.87,177.1,0.57286,0.00079,3.1782]
[1780554939328,61.04,64089.54,177.1,0.57339,0.00079,3.17743]
[1780554939445,61.04,64089.54,177.1,0.57339,0.00079,3.17743]
[1780554939454,61.04,64089.54,177.1,0.57339,0.00079,3.17743]
[1780554939457,61.04,64089.54,177.1,0.57339,0.00079,3.17743]
[1780554939471,61.04,64089.54,177.1,0.57339,0.00079,3.17743]
[1780554940370,61.04,64098.27,177.1,0.58031,0.00079,3.16699]
[1780554940993,61.04,64098.27,177.1,0.58031,0.00079,3.16699]
[1780554941003,61.04,64098.27,177.1,0.58031,0.00079,3.16699]
[1780554941025,61.04,64098.27,177.1,0.58031,0.00079,3.16699]
[1780554941055,61.03,64101.18,177.1,0.58262,0.00079,3.16329]
[1780554941397,61.03,64101.18,177.1,0.58262,0.00079,3.16329]
[1780554941589,61.03,64101.18,177.1,0.58262,0.00079,3.16329]
[1780554941624,61.03,64101.18,177.1,0.58262,0.00079,3.16329]
[1780554942062,61.03,64102.17,177.1,0.58341,0.00079,3.162]
[1780554943069,61.02,64103.63,177.1,0.58457,0.00079,3.16008]
[1780554944076,61.01,64105.08,177.1,0.58572,0.00079,3.15815]
[1780554945749,61.01,64104.7,177.1,0.58543,0.00079,3.15864]
[1780554945782,61.01,64104.7,177.1,0.58543,0.00079,3.15864]
[1780554945959,61.01,64104.7,177.1,0.58543,0.00079,3.15864]
[1780554946091,61.0,64104.03,177.1,0.58491,0.00079,3.15951]
[1780554947097,61.0,64104.6,177.1,0.58536,0.00079,3.15874]
[1780554947836,61.0,64104.6,177.1,0.58536,0.00079,3.15874]
[1780554947839,61.0,64104.6,177.1,0.58536,0.00079,3.15874]
[1780554948096,61.0,64104.6,177.1,0.58536,0.00079,3.15874]
[1780554948310,61.0,64104.6,177.1,0.58536,0.00079,3.15874]
[1780554948356,60.99,64109.72,177.1,0.5894,0.00079,3.15177]
[1780554948554,60.99,64109.72,177.1,0.5894,0.00079,3.15177]
[1780554948584,60.99,64109.72,177.1,0.5894,0.00079,3.15177]
[1780554948816,60.99,64109.72,177.1,0.5894,0.00079,3.15177]
[1780554948832,60.99,64109.72,177.1,0.5894,0.00079,3.15177]
[1780554949321,60.99,64109.72,177.1,0.5894,0.00079,3.15177]
[1780554949365,60.99,64109.72,177.1,0.5894,0.00079,3.15177]
[1780554949286,60.98,64125.46,177.1,0.60175,0.00078,3.12833]
[1780554949828,60.98,64125.46,177.1,0.60175,0.00078,3.12833]
[1780554950007,60.98,64125.46,177.1,0.60175,0.00078,3.12833]
[1780554950125,60.98,64139.35,177.1,0.61256,0.00077,3.10517]
[1780554950745,60.98,64139.35,177.1,0.61256,0.00077,3.10517]
[1780554950992,60.98,64139.35,177.1,0.61256,0.00077,3.10517]
[1780554951130,60.97,64143.38,177.1,0.61569,0.00077,3.09801]
[1780554951773,60.97,64143.38,177.1,0.61569,0.00077,3.09801]
[1780554951799,60.97,64143.38,177.1,0.61569,0.00077,3.09801]
[1780554952389,60.97,64147.33,177.1,0.61875,0.00077,3.0908]
[1780554952490,60.97,64147.33,177.1,0.61875,0.00077,3.0908]
[1780554953143,60.96,64149.2,177.1,0.6202,0.00077,3.08731]
[1780554954152,60.95,64152.0,177.1,0.62236,0.00077,3.08202]
[1780554954519,60.95,64152.0,177.1,0.62236,0.00077,3.08202]
[1780554954530,60.95,64152.0,177.1,0.62236,0.00077,3.08202]
[1780554955101,60.95,64152.0,177.1,0.62236,0.00077,3.08202]
[1780554955171,60.95,64152.0,177.1,0.62236,0.00077,3.08202]
[1780554955179,60.95,64163.46,177.1,0.63115,0.00076,3.05953]
[1780554955518,60.95,64163.46,177.1,0.63115,0.00076,3.05953]
[1780554956143,60.95,64163.46,177.1,0.63115,0.00076,3.05953]
[1780554956168,60.94,64170.97,177.1,0.63688,0.00076,3.04397]
[1780554957175,60.94,64161.45,177.1,0.62964,0.00076,3.06352]
[1780554958343,60.93,64158.52,177.1,0.6274,0.00077,3.06932]
[1780554959198,60.93,64158.52,177.1,0.6274,0.00077,3.06932]
[1780554959248,60.93,64163.07,177.1,0.63089,0.00076,3.0602]
[1780554959455,60.93,64163.07,177.1,0.63089,0.00076,3.0602]
[1780554960163,60.93,64163.07,177.1,0.63089,0.00076,3.0602]
[1780554960196,60.92,64169.36,177.1,0.6357,0.00076,3.04723]
[1780554960615,60.92,64169.36,177.1,0.6357,0.00076,3.04723]
[1780554960631,60.92,64169.36,177.1,0.6357,0.00076,3.04723]
[1780554960743,60.92,64169.36,177.1,0.6357,0.00076,3.04723]
[1780554960880,60.92,64169.36,177.1,0.6357,0.00076,3.04723]
[1780554961131,60.92,64169.36,177.1,0.6357,0.00076,3.04723]
[1780554961208,60.92,64169.36,177.1,0.6357,0.00076,3.04723]
[1780554961374,60.92,64169.36,177.1,0.6357,0.00076,3.04723]
[1780554961456,60.92,64169.36,177.1,0.6357,0.00076,3.04723]
[1780554961277,60.92,64237.44,177.1,0.68606,0.00072,2.88067]
[1780554962227,60.92,64292.38,177.1,0.72432,0.00067,2.71532]
[1780554962834,60.92,64292.38,177.1,0.72432,0.00067,2.71532]
[1780554963234,60.98,64292.8,177.1,0.7244,0.00067,2.71492]
[1780554964240,61.04,64296.18,177.1,0.72649,0.00067,2.70493]
[1780554966259,61.05,64288.35,177.1,0.72118,0.00068,2.73023]
[1780554967263,61.05,64289.79,177.1,0.72213,0.00068,2.72573]
[1780554968270,61.06,64294.67,177.1,0.7254,0.00067,2.71015]
[1780554969277,61.06,64292.67,177.1,0.72404,0.00067,2.71667]
[1780554971297,61.08,64290.66,177.1,0.72265,0.00067,2.7233]
[1780554972304,61.08,64297.34,177.1,0.72712,0.00067,2.70187]
[1780554973311,61.09,64299.81,177.1,0.72875,0.00067,2.69391]
[1780554976332,61.1,64301.04,177.1,0.72952,0.00067,2.69014]
[1780554978346,61.11,64301.78,177.1,0.72998,0.00067,2.68789]
[1780554979352,61.12,64300.87,177.1,0.72936,0.00067,2.69095]
[1780554979947,61.12,64300.87,177.1,0.72936,0.00067,2.69095]
[1780554980106,61.12,64300.87,177.1,0.72936,0.00067,2.69095]
[1780554980360,61.12,64307.11,177.1,0.73348,0.00066,2.67052]
[1780554981556,61.13,64307.07,177.1,0.73344,0.00066,2.67075]
[1780554982038,61.13,64307.07,177.1,0.73344,0.00066,2.67075]
[1780554982400,61.13,64307.07,177.1,0.73344,0.00066,2.67075]
[1780554982410,61.14,64321.16,177.1,0.74265,0.00065,2.62361]
[1780554982820,61.14,64321.16,177.1,0.74265,0.00065,2.62361]
[1780554982916,61.14,64321.16,177.1,0.74265,0.00065,2.62361]
[1780554982986,61.14,64321.16,177.1,0.74265,0.00065,2.62361]
[1780554983388,61.14,64334.19,177.1,0.75101,0.00064,2.57894]
[1780554984300,61.14,64334.19,177.1,0.75101,0.00064,2.57894]
[1780554984391,61.15,64341.68,177.1,0.75574,0.00063,2.55288]
[1780554984606,61.15,64341.68,177.1,0.75574,0.00063,2.55288]
[1780554984636,61.15,64341.68,177.1,0.75574,0.00063,2.55288]
[1780554985398,61.15,64342.86,177.1,0.75647,0.00063,2.54881]
[1780554987412,61.16,64343.88,177.1,0.75708,0.00063,2.54537]
[1780554987915,61.16,64343.88,177.1,0.75708,0.00063,2.54537]
[1780554988422,61.16,64354.04,177.1,0.76342,0.00062,2.50933]
[1780554989430,61.16,64354.92,177.1,0.76396,0.00062,2.50618]
[1780554990433,61.16,64354.92,177.1,0.76396,0.00062,2.50618]
[1780554990437,61.17,64359.35,177.1,0.76668,0.00062,2.49039]
[1780554991446,61.17,64368.69,177.1,0.77372,0.00061,2.43376]
[1780554992453,61.17,64372.18,177.1,0.77581,0.0006,2.4211]
[1780554993008,61.17,64372.18,177.1,0.77581,0.0006,2.4211]
[1780554993467,61.17,64362.56,177.1,0.76995,0.00061,2.45622]
[1780554994717,61.17,64362.56,177.1,0.76995,0.00061,2.45622]
[1780554994467,61.17,64360.89,177.1,0.76892,0.00062,2.46227]
[1780554995488,61.18,64368.07,177.1,0.7733,0.00061,2.43629]
[1780554996513,61.18,64368.07,177.1,0.7733,0.00061,2.43629]
[1780554996484,61.19,64369.42,177.1,0.7741,0.00061,2.43148]
[1780554997003,61.19,64369.42,177.1,0.7741,0.00061,2.43148]
[1780554997490,61.19,64371.59,177.1,0.77539,0.00061,2.42367]
[1780554998498,61.2,64372.27,177.1,0.77578,0.0006,2.42131]
[1780554998958,61.2,64372.27,177.1,0.77578,0.0006,2.42131]
[1780554999505,61.26,64370.9,177.1,0.77473,0.00061,2.42766]
[1780555000315,61.26,64370.9,177.1,0.77473,0.00061,2.42766]
[1780555000512,61.26,64377.47,177.1,0.77867,0.0006,2.40367]
[1780555001531,61.32,64379.17,177.1,0.77947,0.0006,2.39876]
[1780555003110,61.38,64377.73,177.1,0.77839,0.0006,2.40543]
[1780555004306,61.45,64378.32,177.1,0.7785,0.0006,2.40475]
[1780555004713,61.45,64378.32,177.1,0.7785,0.0006,2.40475]
[1780555004822,61.45,64378.32,177.1,0.7785,0.0006,2.40475]
[1780555005343,61.45,64378.32,177.1,0.7785,0.0006,2.40475]
[1780555005407,61.45,64378.01,177.1,0.77829,0.0006,2.40602]
[1780555005857,61.45,64378.01,177.1,0.77829,0.0006,2.40602]
[1780555006118,61.45,64378.01,177.1,0.77829,0.0006,2.40602]
[1780555006403,61.45,64378.01,177.1,0.77829,0.0006,2.40602]
[1780555006482,61.51,64380.6,177.1,0.77962,0.0006,2.39787]
[1780555007383,61.51,64380.6,177.1,0.77962,0.0006,2.39787]
[1780555007440,61.57,64367.91,177.1,0.77177,0.00061,2.44549]
[1780555007667,61.57,64367.91,177.1,0.77177,0.00061,2.44549]
[1780555007703,61.57,64365.73,177.1,0.77045,0.00061,2.45337]
[1780555008583,61.63,64362.68,177.1,0.76837,0.00061,2.46562]
[1780555010009,61.63,64362.68,177.1,0.76837,0.00061,2.46562]
[1780555010088,61.63,64362.68,177.1,0.76837,0.00061,2.46562]
[1780555010126,61.64,64363.19,177.1,0.76866,0.00061,2.46392]
[1780555010789,61.64,64363.19,177.1,0.76866,0.00061,2.46392]
[1780555010875,61.64,64363.19,177.1,0.76866,0.00061,2.46392]
[1780555010965,61.7,64327.86,177.1,0.74631,0.00064,2.58875]
[1780555011832,61.7,64292.45,177.1,0.72303,0.00067,2.7053]
[1780555013232,61.7,64294.94,177.1,0.7247,0.00067,2.69738]
[1780555014415,61.7,64294.94,177.1,0.7247,0.00067,2.69738]
[1780555014503,61.7,64296.68,177.1,0.72586,0.00067,2.69184]
[1780555015192,61.7,64294.48,177.1,0.72439,0.00067,2.69886]
[1780555016839,61.7,64294.53,177.1,0.72442,0.00067,2.6987]
[1780555017056,61.7,64292.79,177.1,0.72325,0.00067,2.70423]
[1780555018241,61.7,64293.76,177.1,0.72391,0.00067,2.70115]
[1780555019063,61.7,64292.38,177.1,0.72298,0.00067,2.70553]
[1780555020520,61.7,64295.05,177.1,0.72477,0.00067,2.69703]
[1780555021458,61.7,64311.25,177.1,0.73551,0.00066,2.64449]
[1780555021833,61.7,64311.25,177.1,0.73551,0.00066,2.64449]
[1780555021863,61.7,64311.25,177.1,0.73551,0.00066,2.64449]
[1780555022162,61.7,64308.79,177.1,0.73389,0.00066,2.65257]
[1780555022692,61.7,64309.42,177.1,0.73431,0.00066,2.65049]
[1780555024446,61.7,64310.28,177.1,0.73488,0.00066,2.64764]
[1780555025400,61.7,64311.52,177.1,0.7357,0.00066,2.64355]
[1780555025897,61.7,64310.64,177.1,0.73512,0.00066,2.64645]
[1780555026581,61.7,64310.64,177.1,0.73512,0.00066,2.64645]
[1780555026646,61.7,64310.64,177.1,0.73512,0.00066,2.64645]
[1780555026914,61.7,64310.64,177.1,0.73512,0.00066,2.64645]
[1780555027022,61.7,64310.64,177.1,0.73512,0.00066,2.64645]
[1780555027109,61.7,64316.25,177.1,0.73879,0.00065,2.62786]
[1780555028358,61.7,64320.87,177.1,0.74179,0.00065,2.61245]
[1780555028734,61.7,64325.26,177.1,0.74463,0.00064,2.59765]
[1780555029798,61.7,64325.26,177.1,0.74463,0.00064,2.59765]
[1780555029859,61.7,64325.26,177.1,0.74463,0.00064,2.59765]
[1780555029872,61.7,64329.25,177.1,0.74718,0.00064,2.58414]
[1780555030684,61.7,64329.25,177.1,0.74718,0.00064,2.58414]
[1780555031346,61.7,64329.25,177.1,0.74718,0.00064,2.58414]
[1780555031572,61.71,64324.1,177.1,0.74386,0.00065,2.60167]
[1780555031751,61.71,64324.1,177.1,0.74386,0.00065,2.60167]
[1780555032018,61.71,64324.1,177.1,0.74386,0.00065,2.60167]
[1780555032034,61.71,64319.55,177.1,0.74091,0.00065,2.61697]
[1780555033373,61.71,64319.55,177.1,0.74091,0.00065,2.61697]
[1780555033436,61.71,64318.78,177.1,0.74041,0.00065,2.61959]
[1780555034394,61.71,64296.93,177.1,0.72601,0.00067,2.69113]
[1780555034906,61.71,64296.93,177.1,0.72601,0.00067,2.69113]
[1780555034977,61.71,64296.43,177.1,0.72568,0.00067,2.69271]
[1780555035791,61.71,64294.73,177.1,0.72455,0.00067,2.6981]
[1780555037378,61.7,64296.82,177.1,0.72596,0.00067,2.69135]
[1780555037805,61.7,64299.69,177.1,0.72788,0.00067,2.68214]
[1780555038611,61.7,64299.69,177.1,0.72788,0.00067,2.68214]
[1780555039434,61.7,64298.44,177.1,0.72705,0.00067,2.6861]
[1780555039819,61.7,64289.06,177.1,0.72076,0.00067,2.71592]
[1780555040826,61.69,64288.18,177.1,0.72018,0.00068,2.71864]
[1780555042102,61.69,64288.18,177.1,0.72018,0.00068,2.71864]
[1780555042458,61.69,64290.5,177.1,0.72176,0.00067,2.71124]
[1780555043338,61.68,64282.96,177.1,0.71668,0.00068,2.73477]
[1780555044519,61.68,64279.39,177.1,0.71425,0.00068,2.7458]
[1780555045342,61.68,64273.75,177.1,0.71039,0.00069,2.76303]
[1780555045861,61.68,64272.08,177.1,0.70924,0.00069,2.76807]
[1780555047276,61.68,64272.08,177.1,0.70924,0.00069,2.76807]
[1780555047280,61.68,64272.08,177.1,0.70924,0.00069,2.76807]
[1780555047495,61.68,64268.1,177.1,0.70651,0.00069,2.77998]
[1780555048480,61.68,64261.14,177.1,0.70169,0.0007,2.80055]
[1780555049145,61.68,64256.75,177.1,0.69862,0.0007,2.81334]
[1780555050135,61.67,64249.52,177.1,0.69355,0.0007,2.83403]
[1780555050727,61.67,64249.52,177.1,0.69355,0.0007,2.83403]
[1780555050896,61.67,64259.7,177.1,0.7007,0.0007,2.80468]
[1780555052090,61.67,64263.99,177.1,0.70481,0.0007,2.77039]
[1780555052660,61.67,64263.99,177.1,0.70481,0.0007,2.77039]
[1780555052909,61.66,64262.67,177.1,0.70389,0.0007,2.77427]
[1780555053916,61.66,64258.47,177.1,0.70096,0.0007,2.78659]
[1780555054924,61.66,64259.3,177.1,0.70155,0.0007,2.78412]
[1780555055759,61.66,64259.3,177.1,0.70155,0.0007,2.78412]
[1780555056436,61.65,64261.77,177.1,0.7033,0.0007,2.77679]
[1780555056938,61.65,64267.81,177.1,0.70751,0.00069,2.75881]
[1780555057945,61.65,64269.51,177.1,0.70869,0.00069,2.75368]
[1780555058952,61.65,64268.73,177.1,0.70815,0.00069,2.75602]
[1780555059959,61.65,64267.81,177.1,0.70751,0.00069,2.75877]
[1780555060976,61.65,64267.81,177.1,0.70751,0.00069,2.75877]
[1780555061325,61.65,64267.81,177.1,0.70751,0.00069,2.75877]
[1780555061426,61.65,64299.9,177.1,0.72938,0.00067,2.65857]
[1780555061973,61.65,64245.74,177.1,0.692,0.00071,2.82304]
[1780555062980,61.65,64246.75,177.1,0.69273,0.00071,2.82012]
[1780555063629,61.65,64246.75,177.1,0.69273,0.00071,2.82012]
[1780555064203,61.65,64246.75,177.1,0.69273,0.00071,2.82012]
[1780555064391,61.63,64244.71,177.1,0.69131,0.00071,2.82574]
[1780555064994,61.63,64251.48,177.1,0.69612,0.00071,2.80652]
[1780555066001,61.63,64254.75,177.1,0.69844,0.0007,2.79702]
[1780555068016,61.62,64254.3,177.1,0.69816,0.00071,2.79818]
[1780555069023,61.61,64254.78,177.1,0.69851,0.0007,2.79671]
[1780555070030,61.6,64255.18,177.1,0.69881,0.0007,2.79548]
[1780555071038,61.6,64253.68,177.1,0.69777,0.00071,2.79975]
[1780555072044,61.59,64253.27,177.1,0.6975,0.00071,2.80087]
[1780555074060,61.58,64252.63,177.1,0.69708,0.00071,2.80259]
[1780555075383,61.58,64252.63,177.1,0.69708,0.00071,2.80259]
[1780555075784,61.57,64252.73,177.1,0.69718,0.00071,2.80216]
[1780555076073,61.57,64249.81,177.1,0.69512,0.00071,2.81055]
[1780555077081,61.56,64250.24,177.1,0.69544,0.00071,2.80925]
[1780555079094,61.56,64249.64,177.1,0.69504,0.00071,2.81085]
[1780555080145,61.56,64249.64,177.1,0.69504,0.00071,2.81085]
[1780555080611,61.56,64249.64,177.1,0.69504,0.00071,2.81085]
[1780555080595,61.54,64250.61,177.1,0.69576,0.00071,2.80793]
[1780555081300,61.54,64250.61,177.1,0.69576,0.00071,2.80793]
[1780555081600,61.54,64250.61,177.1,0.69576,0.00071,2.80793]
[1780555081597,61.54,64227.0,177.1,0.67883,0.00073,2.87321]
[1780555082517,61.53,64203.11,177.1,0.66134,0.00074,2.9339]
[1780555083552,61.53,64200.89,177.1,0.65971,0.00074,2.93922]
[1780555084076,61.53,64200.89,177.1,0.65971,0.00074,2.93922]
[1780555084426,61.52,64195.97,177.1,0.65606,0.00075,2.95089]
[1780555084776,61.52,64195.97,177.1,0.65606,0.00075,2.95089]
[1780555085137,61.52,64189.68,177.1,0.65135,0.00075,2.96551]
[1780555086144,61.51,64188.5,177.1,0.65048,0.00075,2.96817]
[1780555087125,61.51,64188.5,177.1,0.65048,0.00075,2.96817]
[1780555087151,61.51,64185.68,177.1,0.64838,0.00075,2.97452]
[1780555088362,61.51,64185.68,177.1,0.64838,0.00075,2.97452]
[1780555088470,61.51,64185.68,177.1,0.64838,0.00075,2.97452]
[1780555088634,61.51,64185.68,177.1,0.64838,0.00075,2.97452]
[1780555088561,61.5,64183.22,177.1,0.64654,0.00075,2.97998]
[1780555088785,61.5,64183.22,177.1,0.64654,0.00075,2.97998]
[1780555089611,61.5,64183.22,177.1,0.64654,0.00075,2.97998]
[1780555089543,61.49,64188.78,177.1,0.65075,0.00075,2.96736]
[1780555090280,61.49,64188.78,177.1,0.65075,0.00075,2.96736]
[1780555090350,61.49,64183.77,177.1,0.64698,0.00075,2.97868]
[1780555090817,61.49,64183.77,177.1,0.64698,0.00075,2.97868]
[1780555091216,61.49,64183.77,177.1,0.64698,0.00075,2.97868]
[1780555091281,61.49,64183.77,177.1,0.64698,0.00075,2.97868]
[1780555091383,61.48,64185.97,177.1,0.64865,0.00075,2.9737]
[1780555092216,61.48,64185.97,177.1,0.64865,0.00075,2.9737]
[1780555092495,61.47,64189.6,177.1,0.6514,0.00075,2.96535]
[1780555092876,61.47,64189.6,177.1,0.6514,0.00075,2.96535]
[1780555093282,61.47,64189.6,177.1,0.6514,0.00075,2.96535]
[1780555093783,61.47,64189.37,177.1,0.65124,0.00075,2.96584]
[1780555094462,61.46,64182.57,177.1,0.64614,0.00075,2.98115]
[1780555095208,61.46,64181.0,177.1,0.64495,0.00076,2.98462]
[1780555096215,61.45,64180.43,177.1,0.64454,0.00076,2.98584]
[1780555097391,61.45,64180.43,177.1,0.64454,0.00076,2.98584]
[1780555097544,61.45,64180.43,177.1,0.64454,0.00076,2.98584]
[1780555097790,61.44,64180.48,177.1,0.6446,0.00076,2.98565]
[1780555098175,61.44,64180.48,177.1,0.6446,0.00076,2.98565]
[1780555098229,61.44,64187.77,177.1,0.6501,0.00075,2.96933]
[1780555098790,61.44,64187.77,177.1,0.6501,0.00075,2.96933]
[1780555099078,61.44,64187.77,177.1,0.6501,0.00075,2.96933]
[1780555099171,61.44,64187.77,177.1,0.6501,0.00075,2.96933]
[1780555099294,61.44,64187.77,177.1,0.6501,0.00075,2.96933]
[1780555099339,61.44,64188.67,177.1,0.65079,0.00075,2.96723]
[1780555099712,61.44,64188.67,177.1,0.65079,0.00075,2.96723]
[1780555100595,61.42,64206.45,177.1,0.66408,0.00074,2.92483]
[1780555101251,61.42,64212.53,177.1,0.66857,0.00074,2.90963]
[1780555102258,61.42,64213.59,177.1,0.66936,0.00074,2.90689]
[1780555103265,61.41,64216.34,177.1,0.6714,0.00073,2.89981]
[1780555104272,61.41,64216.78,177.1,0.67174,0.00073,2.89863]
[1780555105279,61.4,64213.71,177.1,0.6695,0.00074,2.90642]
[1780555106517,61.39,64212.81,177.1,0.66886,0.00074,2.90861]
[1780555107293,61.39,64213.71,177.1,0.66953,0.00074,2.90632]
[1780555107729,61.39,64213.71,177.1,0.66953,0.00074,2.90632]
[1780555108029,61.39,64213.71,177.1,0.66953,0.00074,2.90632]
[1780555108614,61.38,64232.08,177.1,0.68296,0.00072,2.85786]
[1780555109571,61.38,64232.08,177.1,0.68296,0.00072,2.85786]
[1780555109581,61.37,64235.32,177.1,0.68532,0.00072,2.84894]
[1780555110314,61.37,64230.15,177.1,0.68158,0.00072,2.86303]
[1780555111321,61.36,64222.01,177.1,0.67666,0.00073,2.8634]
[1780555112328,61.36,64223.24,177.1,0.67757,0.00073,2.86014]
[1780555113335,61.36,64223.55,177.1,0.67781,0.00073,2.85926]
[1780555114437,61.35,64221.77,177.1,0.67654,0.00073,2.86386]
[1780555115349,61.35,64222.25,177.1,0.67689,0.00073,2.86259]
[1780555117362,61.33,64223.0,177.1,0.67747,0.00073,2.86049]
[1780555118624,61.33,64223.0,177.1,0.67747,0.00073,2.86049]
[1780555118645,61.32,64219.71,177.1,0.67508,0.00074,2.86904]
[1780555119552,61.32,64213.11,177.1,0.67022,0.00074,2.88607]
[1780555120384,61.32,64211.05,177.1,0.6687,0.00074,2.89131]
[1780555121631,61.32,64211.05,177.1,0.6687,0.00074,2.89131]
[1780555121392,61.31,64209.78,177.1,0.66777,0.00074,2.89448]
[1780555121917,61.31,64209.78,177.1,0.66777,0.00074,2.89448]
[1780555122388,61.31,64209.78,177.1,0.66777,0.00074,2.89448]
[1780555122449,61.3,64208.08,177.1,0.66653,0.00074,2.89866]
[1780555123405,61.29,64214.6,177.1,0.67138,0.00074,2.88205]
[1780555124412,61.29,64215.79,177.1,0.67228,0.00074,2.87892]
[1780555125419,61.28,64214.84,177.1,0.67159,0.00074,2.88132]
[1780555126426,61.28,64212.49,177.1,0.66985,0.00074,2.88735]
[1780555127433,61.28,64214.78,177.1,0.67156,0.00074,2.88142]
[1780555128440,61.26,64218.98,177.1,0.6747,0.00074,2.8704]
[1780555128892,61.26,64218.98,177.1,0.6747,0.00074,2.8704]
[1780555129142,61.26,64218.98,177.1,0.6747,0.00074,2.8704]
[1780555129593,61.26,64235.41,177.1,0.68673,0.00073,2.82607]
[1780555130454,61.25,64240.06,177.1,0.69011,0.00072,2.81302]
[1780555131461,61.25,64239.19,177.1,0.6895,0.00072,2.81539]
[1780555132469,61.24,64238.52,177.1,0.68903,0.00072,2.81721]
[1780555133476,61.23,64240.19,177.1,0.69026,0.00072,2.81245]
[1780555134483,61.23,64240.78,177.1,0.6907,0.00072,2.81072]
[1780555136238,61.22,64241.04,177.1,0.6909,0.00072,2.80993]
[1780555136497,61.22,64237.22,177.1,0.68815,0.00072,2.8206]
[1780555137504,61.21,64233.71,177.1,0.68562,0.00073,2.83027]
[1780555138511,61.21,64233.07,177.1,0.68517,0.00073,2.83198]
[1780555140424,61.2,64233.38,177.1,0.68542,0.00073,2.83106]
[1780555140559,61.2,64233.38,177.1,0.68542,0.00073,2.83106]
[1780555140627,61.19,64231.53,177.1,0.68409,0.00073,2.83608]
[1780555140851,61.19,64231.53,177.1,0.68409,0.00073,2.83608]
[1780555141383,61.19,64231.53,177.1,0.68409,0.00073,2.83608]
[1780555141534,61.19,64232.85,177.1,0.68506,0.00073,2.83239]
[1780555142540,61.18,64234.82,177.1,0.68651,0.00073,2.82688]
[1780555143548,61.18,64238.43,177.1,0.68915,0.00072,2.81675]
[1780555144348,61.18,64238.43,177.1,0.68915,0.00072,2.81675]
[1780555144555,61.18,64242.59,177.1,0.69215,0.00072,2.80501]
[1780555145562,61.17,64246.21,177.1,0.69478,0.00072,2.79459]
[1780555145984,61.17,64246.21,177.1,0.69478,0.00072,2.79459]
[1780555145990,61.17,64246.21,177.1,0.69478,0.00072,2.79459]
[1780555145996,61.17,64246.21,177.1,0.69478,0.00072,2.79459]
[1780555146093,61.17,64246.21,177.1,0.69478,0.00072,2.79459]
[1780555146569,61.16,64237.79,177.1,0.68872,0.00072,2.81841]
[1780555147691,61.16,64237.79,177.1,0.68872,0.00072,2.81841]
[1780555147576,61.16,64228.38,177.1,0.68188,0.00073,2.8443]
[1780555147758,61.16,64228.38,177.1,0.68188,0.00073,2.8443]
[1780555148597,61.16,64228.38,177.1,0.68188,0.00073,2.8443]
[1780555148607,61.15,64209.26,177.1,0.66778,0.00074,2.89441]
[1780555149590,61.15,64204.83,177.1,0.66449,0.00075,2.90548]
[1780555150597,61.14,64206.29,177.1,0.66559,0.00075,2.90178]
[1780555151604,61.13,64205.32,177.1,0.66488,0.00075,2.90416]
[1780555152611,61.13,64209.13,177.1,0.66774,0.00075,2.89453]
[1780555152850,61.13,64209.13,177.1,0.66774,0.00075,2.89453]
[1780555153263,61.13,64209.13,177.1,0.66774,0.00075,2.89453]
[1780555153618,61.12,64210.57,177.1,0.66883,0.00074,2.89083]
[1780555154626,61.12,64210.98,177.1,0.66914,0.00074,2.88978]
[1780555155004,61.12,64210.98,177.1,0.66914,0.00074,2.88978]
[1780555155635,61.12,64222.3,177.1,0.67752,0.00074,2.86029]
[1780555156132,61.12,64222.3,177.1,0.67752,0.00074,2.86029]
[1780555156515,61.12,64222.3,177.1,0.67752,0.00074,2.86029]
[1780555156642,61.12,64231.14,177.1,0.68401,0.00073,2.83634]
[1780555157649,61.11,64232.42,177.1,0.68496,0.00073,2.83276]
[1780555158656,61.11,64229.99,177.1,0.68321,0.00073,2.83937]
[1780555159663,61.1,64232.73,177.1,0.68522,0.00073,2.83178]
[1780555160672,61.09,64276.52,177.1,0.71643,0.00069,2.7025]
[1780555161677,61.09,64227.37,177.1,0.68132,0.00073,2.84638]
[1780555162684,61.09,64224.72,177.1,0.67939,0.00073,2.85347]
[1780555164698,61.08,64226.93,177.1,0.68105,0.00073,2.84739]
[1780555165705,61.07,64224.94,177.1,0.6796,0.00073,2.8527]
[1780555166712,61.06,64225.68,177.1,0.68016,0.00073,2.85064]
[1780555167719,61.06,64223.83,177.1,0.67882,0.00074,2.85556]
[1780555167939,61.06,64223.83,177.1,0.67882,0.00074,2.85556]
[1780555168315,61.06,64223.83,177.1,0.67882,0.00074,2.85556]
[1780555169329,61.05,64232.59,177.1,0.68525,0.00073,2.83166]
[1780555169732,61.05,64234.93,177.1,0.68697,0.00073,2.82511]
[1780555171823,61.04,64235.05,177.1,0.68708,0.00073,2.82471]
[1780555172029,61.03,64238.94,177.1,0.69099,0.00073,2.79209]
[1780555172754,61.03,64247.42,177.1,0.69716,0.00072,2.76766]
[1780555173762,61.02,64246.4,177.1,0.69644,0.00072,2.77056]
[1780555174734,61.02,64246.4,177.1,0.69644,0.00072,2.77056]
[1780555174768,61.02,64241.28,177.1,0.69273,0.00073,2.7853]
[1780555175775,61.02,64240.63,177.1,0.69227,0.00073,2.78709]
[1780555176932,61.02,64240.63,177.1,0.69227,0.00073,2.78709]
[1780555177033,61.01,64235.93,177.1,0.68886,0.00073,2.80032]
[1780555179273,61.0,64227.56,177.1,0.68275,0.00074,2.8234]
[1780555180012,60.99,64221.75,177.1,0.67847,0.00074,2.83908]
[1780555180817,60.99,64220.78,177.1,0.67776,0.00074,2.84161]
[1780555181824,60.98,64219.63,177.1,0.67692,0.00074,2.84462]
[1780555184327,60.97,64221.67,177.1,0.67847,0.00074,2.83906]
[1780555185852,60.96,64220.01,177.1,0.67725,0.00074,2.84343]
[1780555187452,60.96,64220.01,177.1,0.67725,0.00074,2.84343]
[1780555187499,60.96,64220.28,177.1,0.67745,0.00074,2.84271]
[1780555188560,60.96,64220.28,177.1,0.67745,0.00074,2.84271]
[1780555188755,60.95,64228.23,177.1,0.68337,0.00074,2.82109]
[1780555189296,60.95,64238.33,177.1,0.69078,0.00073,2.79291]
[1780555190301,60.95,64244.18,177.1,0.69505,0.00073,2.7761]
[1780555191100,60.94,64245.66,177.1,0.69614,0.00072,2.77174]
[1780555192600,60.93,64246.16,177.1,0.69653,0.00072,2.77015]
[1780555193230,60.93,64246.16,177.1,0.69653,0.00072,2.77015]
[1780555193397,60.93,64247.09,177.1,0.69721,0.00072,2.76744]
[1780555193762,60.93,64247.09,177.1,0.69721,0.00072,2.76744]
[1780555193776,60.93,64247.09,177.1,0.69721,0.00072,2.76744]
[1780555194537,60.92,64256.14,177.1,0.70374,0.00072,2.74062]
[1780555194920,60.92,64260.17,177.1,0.70661,0.00071,2.72848]
[1780555196093,60.92,64259.49,177.1,0.70615,0.00071,2.73046]
[1780555197305,60.91,64258.99,177.1,0.70581,0.00071,2.7319]
[1780555197940,60.9,64262.12,177.1,0.70806,0.00071,2.72233]
[1780555198948,60.9,64260.9,177.1,0.70721,0.00071,2.72596]
[1780555200291,60.9,64260.9,177.1,0.70721,0.00071,2.72596]
[1780555200518,60.9,64260.9,177.1,0.70721,0.00071,2.72596]
[1780555200588,60.89,64260.59,177.1,0.707,0.00071,2.72682]
[1780555200886,60.89,64260.59,177.1,0.707,0.00071,2.72682]
[1780555201268,60.89,64260.59,177.1,0.707,0.00071,2.72682]
[1780555201333,60.89,64268.49,177.1,0.71263,0.00071,2.70251]
[1780555201959,60.89,64268.49,177.1,0.71263,0.00071,2.70251]
[1780555202250,60.88,64273.43,177.1,0.71612,0.0007,2.68704]
[1780555203342,60.88,64269.44,177.1,0.71332,0.00071,2.69944]
[1780555204270,60.88,64266.77,177.1,0.71144,0.00071,2.70771]
[1780555204993,60.87,64265.84,177.1,0.71079,0.00071,2.7105]
[1780555205906,60.87,64265.84,177.1,0.71079,0.00071,2.7105]
[1780555206077,60.87,64265.84,177.1,0.71079,0.00071,2.7105]
[1780555206369,60.87,64265.84,177.1,0.71079,0.00071,2.7105]
[1780555206470,60.87,64266.1,177.1,0.711,0.00071,2.70963]
[1780555207263,60.87,64266.1,177.1,0.711,0.00071,2.70963]
[1780555207559,60.86,64273.04,177.1,0.71591,0.0007,2.68798]
[1780555208017,60.86,64269.65,177.1,0.71354,0.00071,2.69848]
[1780555209440,60.86,64269.65,177.1,0.71354,0.00071,2.69848]
[1780555209605,60.86,64263.16,177.1,0.70895,0.00071,2.7185]
[1780555210584,60.84,64254.45,177.1,0.70276,0.00072,2.74468]
[1780555211040,60.84,64297.58,177.1,0.73294,0.00068,2.60844]
[1780555212051,60.85,64251.31,177.1,0.70049,0.00072,2.75406]
[1780555213711,60.85,64251.31,177.1,0.70049,0.00072,2.75406]
[1780555213056,60.84,64248.34,177.1,0.69837,0.00072,2.76274]
[1780555214064,60.84,64243.03,177.1,0.69452,0.00073,2.77819]
[1780555215071,60.84,64241.65,177.1,0.69353,0.00073,2.7821]
[1780555216078,60.84,64243.33,177.1,0.69475,0.00073,2.77726]
[1780555217085,60.84,64245.01,177.1,0.69597,0.00073,2.77239]
[1780555219462,60.84,64244.82,177.1,0.69583,0.00073,2.77294]
[1780555219759,60.84,64244.82,177.1,0.69583,0.00073,2.77294]
[1780555219563,60.83,64246.02,177.1,0.69672,0.00072,2.76939]
[1780555220106,60.82,64252.37,177.1,0.70132,0.00072,2.75063]
[1780555221113,60.82,64254.5,177.1,0.70287,0.00072,2.74421]
[1780555221791,60.82,64254.5,177.1,0.70287,0.00072,2.74421]
[1780555221936,60.82,64254.5,177.1,0.70287,0.00072,2.74421]
[1780555222120,60.81,64250.24,177.1,0.69982,0.00072,2.75679]
[1780555223127,60.81,64245.08,177.1,0.69609,0.00073,2.77191]
[1780555225142,60.81,64244.42,177.1,0.69563,0.00073,2.77377]
[1780555227155,60.81,64241.7,177.1,0.69365,0.00073,2.78163]
[1780555228163,60.8,64245.09,177.1,0.69613,0.00073,2.77175]
[1780555229171,60.8,64242.25,177.1,0.69408,0.00073,2.77991]
[1780555230179,60.8,64239.3,177.1,0.69193,0.00073,2.78838]
[1780555231193,60.8,64239.3,177.1,0.69193,0.00073,2.78838]
[1780555231670,60.79,64239.03,177.1,0.69285,0.00073,2.76726]
[1780555232438,60.79,64232.3,177.1,0.68789,0.00074,2.78637]
[1780555233433,60.79,64232.3,177.1,0.68789,0.00074,2.78637]
[1780555233534,60.78,64233.09,177.1,0.68849,0.00074,2.7841]
[1780555233943,60.78,64233.09,177.1,0.68849,0.00074,2.7841]
[1780555234207,60.78,64234.53,177.1,0.68957,0.00074,2.77997]
[1780555235214,60.77,64232.09,177.1,0.68778,0.00074,2.78678]
[1780555235884,60.77,64232.09,177.1,0.68778,0.00074,2.78678]
[1780555236474,60.77,64221.5,177.1,0.67992,0.00075,2.81592]
[1780555237710,60.75,64220.54,177.1,0.67924,0.00075,2.8184]
[1780555237833,60.75,64220.54,177.1,0.67924,0.00075,2.8184]
[1780555237844,60.75,64220.54,177.1,0.67924,0.00075,2.8184]
[1780555238238,60.75,64232.72,177.1,0.6883,0.00074,2.78481]
[1780555239245,60.75,64234.98,177.1,0.68998,0.00074,2.77836]
[1780555240252,60.75,64234.41,177.1,0.68956,0.00074,2.77998]
[1780555240926,60.75,64234.41,177.1,0.68956,0.00074,2.77998]
[1780555241264,60.75,64234.41,177.1,0.68956,0.00074,2.77998]
[1780555242001,60.75,64234.05,177.1,0.6893,0.00074,2.78099]
[1780555242267,60.74,64236.86,177.1,0.69138,0.00074,2.77294]
[1780555243274,60.74,64237.98,177.1,0.69223,0.00074,2.76967]
[1780555244282,60.73,64236.85,177.1,0.69141,0.00074,2.77284]
[1780555246295,60.72,64241.35,177.1,0.69473,0.00073,2.75983]
[1780555246991,60.72,64241.35,177.1,0.69473,0.00073,2.75983]
[1780555247452,60.72,64254.96,177.1,0.70465,0.00072,2.71952]
[1780555248315,60.71,64261.5,177.1,0.70937,0.00072,2.69954]
[1780555250474,60.7,64261.14,177.1,0.70915,0.00072,2.70049]
[1780555251330,60.69,64258.19,177.1,0.70705,0.00072,2.70943]
[1780555252337,60.69,64255.24,177.1,0.70492,0.00072,2.71837]
[1780555253344,60.69,64251.52,177.1,0.70223,0.00072,2.72955]
[1780555254375,60.69,64257.32,177.1,0.70644,0.00072,2.71199]
[1780555255372,60.68,64261.01,177.1,0.70911,0.00072,2.70065]
[1780555256379,60.68,64260.17,177.1,0.70853,0.00072,2.70315]
[1780555258396,60.68,64260.68,177.1,0.70889,0.00072,2.70158]
[1780555259403,60.68,64259.0,177.1,0.70769,0.00072,2.70672]
[1780555261417,60.67,64302.81,177.1,0.73839,0.00068,2.56527]
[1780555262173,60.67,64302.81,177.1,0.73839,0.00068,2.56527]
[1780555262433,60.67,64302.81,177.1,0.73839,0.00068,2.56527]
[1780555262566,60.66,64267.11,177.1,0.71354,0.00071,2.68145]
[1780555263390,60.66,64267.11,177.1,0.71354,0.00071,2.68145]
[1780555263467,60.66,64267.11,177.1,0.71354,0.00071,2.68145]
[1780555263492,60.66,64267.11,177.1,0.71354,0.00071,2.68145]
[1780555263721,60.66,64267.11,177.1,0.71354,0.00071,2.68145]
[1780555263782,60.66,64275.09,177.1,0.7192,0.00071,2.65626]
[1780555264720,60.66,64275.09,177.1,0.7192,0.00071,2.65626]
[1780555264795,60.66,64277.52,177.1,0.72091,0.0007,2.6485]
[1780555265599,60.66,64277.52,177.1,0.72091,0.0007,2.6485]
[1780555265767,60.65,64276.25,177.1,0.72003,0.0007,2.65249]
[1780555266619,60.65,64272.31,177.1,0.71727,0.00071,2.66496]
[1780555267470,60.64,64271.03,177.1,0.71637,0.00071,2.66894]
[1780555268034,60.64,64271.03,177.1,0.71637,0.00071,2.66894]
[1780555268479,60.64,64276.44,177.1,0.72021,0.0007,2.65168]
[1780555269661,60.63,64275.49,177.1,0.71958,0.00071,2.65457]
[1780555270493,60.63,64281.15,177.1,0.72355,0.0007,2.63639]
[1780555271500,60.62,64281.62,177.1,0.7239,0.0007,2.6348]
[1780555272526,60.62,64281.62,177.1,0.7239,0.0007,2.6348]
[1780555272836,60.62,64279.67,177.1,0.72255,0.0007,2.64099]
[1780555273515,60.62,64275.42,177.1,0.71956,0.00071,2.65462]
[1780555274521,60.61,64270.81,177.1,0.71632,0.00071,2.66916]
[1780555275753,60.61,64270.81,177.1,0.71632,0.00071,2.66916]
[1780555275824,60.6,64265.9,177.1,0.71286,0.00071,2.68444]
[1780555276427,60.6,64265.9,177.1,0.71286,0.00071,2.68444]
[1780555276841,60.6,64255.11,177.1,0.70512,0.00072,2.71753]
[1780555277689,60.6,64246.82,177.1,0.6991,0.00073,2.74233]
[1780555278079,60.6,64246.82,177.1,0.6991,0.00073,2.74233]
[1780555278211,60.6,64246.82,177.1,0.6991,0.00073,2.74233]
[1780555278688,60.59,64235.87,177.1,0.69109,0.00074,2.77405]
[1780555279557,60.59,64231.9,177.1,0.68816,0.00074,2.78532]
[1780555280564,60.58,64229.26,177.1,0.68621,0.00074,2.79267]
[1780555281716,60.58,64229.26,177.1,0.68621,0.00074,2.79267]
[1780555281815,60.57,64232.71,177.1,0.6888,0.00074,2.78285]
[1780555282579,60.57,64236.58,177.1,0.69167,0.00074,2.77183]
[1780555283587,60.57,64237.23,177.1,0.69216,0.00074,2.7699]
[1780555284594,60.56,64238.09,177.1,0.69281,0.00074,2.76736]
[1780555285233,60.56,64238.09,177.1,0.69281,0.00074,2.76736]
[1780555285401,60.56,64238.09,177.1,0.69281,0.00074,2.76736]
[1780555285664,60.56,64238.09,177.1,0.69281,0.00074,2.76736]
[1780555285817,60.56,64238.09,177.1,0.69281,0.00074,2.76736]
[1780555285837,60.55,64242.34,177.1,0.69595,0.00073,2.75496]
[1780555286740,60.55,64243.34,177.1,0.6967,0.00073,2.75197]
[1780555287615,60.55,64244.3,177.1,0.69741,0.00073,2.74915]
[1780555289447,60.54,64243.98,177.1,0.69719,0.00073,2.75002]
[1780555289629,60.54,64246.54,177.1,0.69908,0.00073,2.7424]
[1780555290636,60.54,64254.29,177.1,0.70472,0.00072,2.71922]
[1780555291739,60.52,64261.16,177.1,0.7109,0.00072,2.67577]
[1780555292796,60.52,64260.32,177.1,0.71031,0.00072,2.67829]
[1780555293657,60.51,64260.65,177.1,0.71057,0.00072,2.67719]
[1780555294664,60.51,64259.48,177.1,0.70974,0.00072,2.68072]
[1780555295671,60.51,64256.54,177.1,0.70761,0.00073,2.68976]
[1780555298692,60.51,64255.82,177.1,0.70709,0.00073,2.69196]
[1780555300706,60.51,64256.69,177.1,0.70772,0.00073,2.6893]
[1780555302720,60.51,64253.53,177.1,0.70542,0.00073,2.69893]
[1780555302887,60.51,64253.53,177.1,0.70542,0.00073,2.69893]
[1780555303727,60.5,64252.96,177.1,0.70503,0.00073,2.70059]
[1780555304734,60.49,64254.13,177.1,0.7059,0.00073,2.69696]
[1780555305741,60.49,64252.6,177.1,0.7048,0.00073,2.70152]
[1780555306684,60.49,64252.6,177.1,0.7048,0.00073,2.70152]
[1780555307754,60.48,64244.14,177.1,0.69864,0.00074,2.72669]
[1780555308762,60.47,64242.57,177.1,0.6975,0.00074,2.73125]
[1780555310776,60.46,64289.81,177.1,0.73142,0.0007,2.58269]
[1780555311783,60.46,64287.11,177.1,0.72953,0.0007,2.59167]
[1780555312114,60.46,64287.11,177.1,0.72953,0.0007,2.59167]
[1780555312827,60.46,64287.11,177.1,0.72953,0.0007,2.59167]
[1780555312848,60.46,64285.62,177.1,0.72849,0.0007,2.59661]
[1780555313797,60.46,64288.51,177.1,0.73051,0.0007,2.58705]
[1780555314804,60.46,64289.85,177.1,0.73144,0.0007,2.5826]
[1780555316514,60.46,64289.78,177.1,0.73139,0.0007,2.58283]
[1780555316818,60.46,64291.36,177.1,0.73249,0.0007,2.57757]
[1780555317825,60.46,64291.76,177.1,0.73277,0.00069,2.57624]
[1780555318832,60.46,64292.88,177.1,0.73355,0.00069,2.57249]
[1780555320694,60.46,64292.72,177.1,0.73344,0.00069,2.57303]
[1780555320848,60.46,64301.1,177.1,0.73923,0.00069,2.54469]
[1780555321135,60.46,64301.1,177.1,0.73923,0.00069,2.54469]
[1780555321721,60.46,64301.1,177.1,0.73923,0.00069,2.54469]
[1780555321855,60.46,64295.79,177.1,0.73557,0.00069,2.56268]
[1780555322862,60.46,64293.85,177.1,0.73423,0.00069,2.5692]
[1780555323869,60.46,64294.31,177.1,0.73455,0.00069,2.56765]
[1780555324197,60.46,64294.31,177.1,0.73455,0.00069,2.56765]
[1780555324624,60.46,64294.31,177.1,0.73455,0.00069,2.56765]
[1780555324876,60.46,64292.22,177.1,0.73309,0.00069,2.5747]
[1780555325883,60.46,64293.08,177.1,0.73368,0.00069,2.57185]
[1780555326890,60.47,64295.58,177.1,0.73541,0.00069,2.56349]
[1780555327531,60.47,64295.58,177.1,0.73541,0.00069,2.56349]
[1780555327897,60.47,64293.8,177.1,0.73416,0.00069,2.56952]
[1780555328903,60.47,64292.58,177.1,0.73331,0.00069,2.57364]
[1780555329911,60.47,64293.44,177.1,0.7339,0.00069,2.57079]
[1780555330522,60.47,64293.44,177.1,0.7339,0.00069,2.57079]
[1780555331920,60.47,64296.2,177.1,0.7358,0.00069,2.56155]
[1780555331925,60.47,64299.61,177.1,0.73815,0.00069,2.55002]
[1780555334361,60.47,64299.59,177.1,0.73814,0.00069,2.55007]
[1780555334957,60.48,64299.65,177.1,0.73817,0.00069,2.54994]
[1780555335793,60.48,64292.62,177.1,0.73331,0.00069,2.57366]
[1780555336018,60.48,64292.62,177.1,0.73331,0.00069,2.57366]
[1780555336050,60.48,64285.64,177.1,0.72844,0.0007,2.59682]
[1780555336961,60.48,64286.77,177.1,0.72923,0.0007,2.5931]
[1780555338004,60.48,64291.99,177.1,0.73287,0.00069,2.57577]
[1780555338975,60.48,64292.31,177.1,0.73309,0.00069,2.57473]
[1780555340657,60.48,64292.31,177.1,0.73309,0.00069,2.57473]
[1780555340658,60.48,64292.31,177.1,0.73309,0.00069,2.57473]
[1780555340758,60.48,64290.77,177.1,0.732,0.0007,2.57992]
[1780555340989,60.48,64291.72,177.1,0.73266,0.00069,2.57675]
[1780555341996,60.49,64292.83,177.1,0.73343,0.00069,2.57307]
[1780555343003,60.49,64295.54,177.1,0.7353,0.00069,2.56401]
[1780555345020,60.49,64294.04,177.1,0.73424,0.00069,2.56913]
[1780555346026,60.5,64295.54,177.1,0.73527,0.00069,2.56413]
[1780555347034,60.5,64295.82,177.1,0.73546,0.00069,2.56323]
[1780555348102,60.5,64295.82,177.1,0.73546,0.00069,2.56323]
[1780555348110,60.5,64295.82,177.1,0.73546,0.00069,2.56323]
[1780555348846,60.5,64295.82,177.1,0.73546,0.00069,2.56323]
[1780555349668,60.5,64295.8,177.1,0.73544,0.00069,2.56334]
[1780555349740,60.51,64298.75,177.1,0.73745,0.00069,2.55348]
[1780555350055,60.51,64293.0,177.1,0.73348,0.00069,2.57282]
[1780555351677,60.51,64293.0,177.1,0.73348,0.00069,2.57282]
[1780555351779,60.51,64289.99,177.1,0.73268,0.0007,2.56004]
[1780555352068,60.51,64291.22,177.1,0.73354,0.0007,2.55593]
[1780555353033,60.51,64291.22,177.1,0.73354,0.0007,2.55593]
[1780555353076,60.51,64291.71,177.1,0.73387,0.0007,2.55432]
[1780555354085,60.51,64290.29,177.1,0.73288,0.0007,2.55911]
[1780555356099,60.52,64289.16,177.1,0.73207,0.0007,2.56294]
[1780555357106,60.52,64289.4,177.1,0.73223,0.0007,2.56217]
[1780555358511,60.52,64289.4,177.1,0.73223,0.0007,2.56217]
[1780555358761,60.52,64289.07,177.1,0.73199,0.0007,2.56333]
[1780555359120,60.52,64294.29,177.1,0.73563,0.00069,2.54586]
[1780555360127,60.52,64297.44,177.1,0.73782,0.00069,2.53519]
[1780555361134,60.52,64297.82,177.1,0.73808,0.00069,2.53392]
[1780555362141,60.53,64294.57,177.1,0.73581,0.00069,2.54497]
[1780555363148,60.53,64295.48,177.1,0.73643,0.00069,2.54195]
[1780555364155,60.53,64297.82,177.1,0.73805,0.00069,2.53404]
[1780555365162,60.53,64296.13,177.1,0.73687,0.00069,2.53982]
[1780555365974,60.53,64296.13,177.1,0.73687,0.00069,2.53982]
[1780555366428,60.53,64296.13,177.1,0.73687,0.00069,2.53982]
[1780555366507,60.54,64295.29,177.1,0.73628,0.00069,2.54272]
[1780555367643,60.54,64291.16,177.1,0.73339,0.0007,2.55663]
[1780555368183,60.54,64286.7,177.1,0.73027,0.0007,2.5715]
[1780555369690,60.54,64286.7,177.1,0.73027,0.0007,2.5715]
[1780555369785,60.54,64285.71,177.1,0.72957,0.0007,2.5748]
[1780555370718,60.55,64279.71,177.1,0.72533,0.00071,2.5945]
[1780555371559,60.55,64279.71,177.1,0.72533,0.00071,2.5945]
[1780555371620,60.55,64275.83,177.1,0.72258,0.00071,2.60708]
[1780555372929,60.55,64269.77,177.1,0.71824,0.00072,2.62654]
[1780555373129,60.55,64269.77,177.1,0.71824,0.00072,2.62654]
[1780555373219,60.55,64258.79,177.1,0.71032,0.00073,2.66097]
[1780555374225,60.55,64253.44,177.1,0.70642,0.00073,2.67739]
[1780555375311,60.55,64253.44,177.1,0.70642,0.00073,2.67739]
[1780555375336,60.55,64253.44,177.1,0.70642,0.00073,2.67739]
[1780555375554,60.55,64252.49,177.1,0.70571,0.00073,2.68033]
[1780555376936,60.56,64243.2,177.1,0.69885,0.00074,2.70826]
[1780555377802,60.56,64237.63,177.1,0.69472,0.00074,2.72458]
[1780555379353,60.56,64235.01,177.1,0.69276,0.00075,2.73216]
[1780555380269,60.56,64236.02,177.1,0.69352,0.00075,2.72924]
[1780555381276,60.56,64237.21,177.1,0.6944,0.00074,2.72583]
[1780555382283,60.57,64241.02,177.1,0.69722,0.00074,2.71474]
[1780555383290,60.57,64239.72,177.1,0.69625,0.00074,2.71859]
[1780555384297,60.57,64238.66,177.1,0.69545,0.00074,2.72172]
[1780555385304,60.58,64239.72,177.1,0.69623,0.00074,2.71866]
[1780555386311,60.58,64238.53,177.1,0.69533,0.00074,2.72217]
[1780555387318,60.58,64239.08,177.1,0.69574,0.00074,2.72057]
[1780555388325,60.58,64240.03,177.1,0.69645,0.00074,2.71781]
[1780555391346,60.58,64237.59,177.1,0.69462,0.00074,2.72494]
[1780555392353,60.58,64235.96,177.1,0.69341,0.00075,2.72967]
[1780555393359,60.58,64234.99,177.1,0.69269,0.00075,2.73246]
[1780555394367,60.58,64234.59,177.1,0.69238,0.00075,2.73364]
[1780555395374,60.59,64235.86,177.1,0.69332,0.00075,2.73]
[1780555400477,60.6,64235.9,177.1,0.69333,0.00075,2.72999]
[1780555400947,60.6,64235.37,177.1,0.69292,0.00075,2.73157]
[1780555401764,60.6,64231.55,177.1,0.69006,0.00075,2.74252]
[1780555402181,60.6,64231.55,177.1,0.69006,0.00075,2.74252]
[1780555402294,60.6,64231.55,177.1,0.69006,0.00075,2.74252]
[1780555402671,60.6,64231.55,177.1,0.69006,0.00075,2.74252]
[1780555402747,60.6,64226.71,177.1,0.68643,0.00075,2.75617]
[1780555403944,60.6,64229.49,177.1,0.68851,0.00075,2.74839]
[1780555404437,60.6,64233.76,177.1,0.6917,0.00075,2.73624]
[1780555405444,60.61,64237.14,177.1,0.69422,0.00074,2.72653]
[1780555406451,60.61,64237.68,177.1,0.69461,0.00074,2.72499]
[1780555407458,60.61,64238.78,177.1,0.69542,0.00074,2.72183]
[1780555408465,60.61,64236.29,177.1,0.69356,0.00074,2.72908]
[1780555409472,60.62,64235.4,177.1,0.69289,0.00075,2.73167]
[1780555410479,60.62,64237.77,177.1,0.69466,0.00074,2.72482]
[1780555411486,60.62,64239.14,177.1,0.69683,0.00075,2.69852]
[1780555412709,60.62,64239.14,177.1,0.69683,0.00075,2.69852]
[1780555412744,60.62,64239.14,177.1,0.69683,0.00075,2.69852]
[1780555412992,60.62,64239.14,177.1,0.69683,0.00075,2.69852]
[1780555412810,60.62,64239.52,177.1,0.69711,0.00075,2.69743]
[1780555413659,60.62,64258.08,177.1,0.7108,0.00073,2.64151]
[1780555414507,60.62,64261.01,177.1,0.71294,0.00073,2.63241]
[1780555415536,60.62,64265.87,177.1,0.71646,0.00072,2.61718]
[1780555416521,60.62,64263.98,177.1,0.71508,0.00072,2.62317]
[1780555417528,60.63,64262.84,177.1,0.71425,0.00073,2.62678]
[1780555418535,60.63,64262.53,177.1,0.71402,0.00073,2.62777]
[1780555419541,60.63,64262.94,177.1,0.71431,0.00073,2.62651]
[1780555421556,60.63,64263.87,177.1,0.71497,0.00072,2.62364]
[1780555422562,60.63,64264.85,177.1,0.71568,0.00072,2.62059]
[1780555423570,60.64,64262.88,177.1,0.71424,0.00073,2.62681]
[1780555424932,60.64,64261.71,177.1,0.71339,0.00073,2.6305]
[1780555425584,60.64,64260.68,177.1,0.71264,0.00073,2.63371]
[1780555426591,60.64,64263.17,177.1,0.71444,0.00073,2.62595]
[1780555427598,60.64,64263.86,177.1,0.71495,0.00072,2.62377]
[1780555428605,60.64,64264.21,177.1,0.7152,0.00072,2.62267]
[1780555429612,60.64,64262.96,177.1,0.7143,0.00073,2.62658]
[1780555430619,60.64,64262.33,177.1,0.71384,0.00073,2.62855]
[1780555431626,60.64,64261.57,177.1,0.71329,0.00073,2.63091]
[1780555432633,60.64,64262.42,177.1,0.71391,0.00073,2.62825]
[1780555433643,60.64,64263.22,177.1,0.71449,0.00073,2.62573]
[1780555434648,60.64,64264.1,177.1,0.71513,0.00072,2.62296]
[1780555435655,60.63,64264.43,177.1,0.71537,0.00072,2.62192]
[1780555436662,60.63,64263.13,177.1,0.71443,0.00073,2.62599]
[1780555437669,60.63,64263.43,177.1,0.71465,0.00072,2.62505]
[1780555439683,60.63,64258.9,177.1,0.71136,0.00073,2.63916]
[1780555440690,60.64,64255.8,177.1,0.70909,0.00073,2.64875]
[1780555441759,60.64,64254.14,177.1,0.70787,0.00073,2.65385]
[1780555442704,60.64,64255.86,177.1,0.70913,0.00073,2.64858]
[1780555443711,60.64,64256.56,177.1,0.70964,0.00073,2.64643]
[1780555444718,60.64,64257.23,177.1,0.71013,0.00073,2.64436]
[1780555445725,60.64,64259.69,177.1,0.71192,0.00073,2.63676]
[1780555446998,60.64,64262.46,177.1,0.71394,0.00073,2.62811]
[1780555448003,60.63,64269.1,177.1,0.71875,0.00072,2.60712]
[1780555448746,60.63,64272.15,177.1,0.72094,0.00072,2.59738]
[1780555449754,60.63,64272.61,177.1,0.72128,0.00072,2.59588]
[1780555450760,60.63,64264.39,177.1,0.71536,0.00072,2.62198]
[1780555451049,60.63,64264.39,177.1,0.71536,0.00072,2.62198]
[1780555451768,60.63,64259.64,177.1,0.7119,0.00073,2.63687]
[1780555452775,60.64,64260.82,177.1,0.71275,0.00073,2.63323]
[1780555453782,60.64,64263.74,177.1,0.71487,0.00072,2.62412]
[1780555454788,60.64,64262.74,177.1,0.71414,0.00073,2.62727]
[1780555455674,60.64,64262.74,177.1,0.71414,0.00073,2.62727]
[1780555455994,60.64,64262.74,177.1,0.71414,0.00073,2.62727]
[1780555456009,60.64,64251.31,177.1,0.70577,0.00074,2.66255]
[1780555456899,60.64,64241.14,177.1,0.69825,0.00074,2.69294]
[1780555457810,60.64,64241.87,177.1,0.69879,0.00074,2.69079]
[1780555458817,60.64,64242.66,177.1,0.69938,0.00074,2.68846]
[1780555459166,60.64,64242.66,177.1,0.69938,0.00074,2.68846]
[1780555459206,60.64,64242.66,177.1,0.69938,0.00074,2.68846]
[1780555459824,60.64,64246.81,177.1,0.70246,0.00074,2.67611]
[1780555460832,60.64,64248.76,177.1,0.70389,0.00074,2.67026]
[1780555461838,60.64,64248.15,177.1,0.70344,0.00074,2.67211]
[1780555463852,60.65,64248.73,177.1,0.70386,0.00074,2.67039]
[1780555464859,60.65,64249.22,177.1,0.70422,0.00074,2.66893]
[1780555465865,60.65,64248.93,177.1,0.704,0.00074,2.66982]
[1780555466873,60.65,64248.61,177.1,0.70376,0.00074,2.6708]
[1780555467578,60.65,64248.61,177.1,0.70376,0.00074,2.6708]
[1780555467645,60.65,64248.61,177.1,0.70376,0.00074,2.6708]
[1780555467880,60.65,64255.56,177.1,0.70887,0.00073,2.64967]
[1780555468887,60.65,64260.98,177.1,0.71283,0.00073,2.6329]
[1780555469895,60.65,64258.58,177.1,0.71108,0.00073,2.64037]
[1780555470902,60.65,64259.68,177.1,0.71187,0.00073,2.63697]
[1780555471909,60.65,64256.25,177.1,0.71061,0.00073,2.62484]
[1780555472916,60.65,64259.96,177.1,0.71332,0.00073,2.61334]
[1780555473923,60.65,64258.32,177.1,0.71212,0.00073,2.61845]
[1780555475937,60.66,64258.57,177.1,0.71229,0.00073,2.61774]
[1780555476944,60.66,64259.38,177.1,0.71288,0.00073,2.61524]
[1780555477951,60.66,64258.8,177.1,0.71245,0.00073,2.61707]
[1780555478958,60.66,64262.39,177.1,0.71506,0.00073,2.60587]
[1780555479965,60.66,64264.76,177.1,0.71679,0.00073,2.59841]
[1780555480972,60.66,64265.56,177.1,0.71737,0.00073,2.59589]
[1780555481979,60.66,64264.91,177.1,0.71689,0.00073,2.59796]
[1780555482986,60.66,64266.66,177.1,0.71816,0.00073,2.59242]
[1780555483993,60.66,64276.26,177.1,0.72509,0.00072,2.56157]
[1780555484731,60.66,64276.26,177.1,0.72509,0.00072,2.56157]
[1780555484999,60.66,64279.98,177.1,0.72774,0.00071,2.54943]
[1780555486034,60.66,64281.41,177.1,0.72876,0.00071,2.54475]
[1780555487020,60.67,64282.27,177.1,0.72936,0.00071,2.54195]
[1780555488026,60.67,64281.28,177.1,0.72866,0.00071,2.5452]
[1780555491075,60.66,64281.22,177.1,0.72863,0.00071,2.54537]
[1780555491054,60.66,64280.42,177.1,0.72806,0.00071,2.54798]
[1780555491215,60.66,64280.42,177.1,0.72806,0.00071,2.54798]
[1780555492054,60.66,64268.42,177.1,0.71944,0.00072,2.58682]
[1780555493061,60.66,64267.86,177.1,0.71904,0.00072,2.58858]
[1780555494068,60.66,64270.82,177.1,0.72118,0.00072,2.57911]
[1780555495075,60.66,64271.35,177.1,0.72156,0.00072,2.5774]
[1780555497088,60.66,64274.26,177.1,0.72366,0.00072,2.568]
[1780555498096,60.66,64279.11,177.1,0.72713,0.00071,2.55223]
[1780555499103,60.66,64278.0,177.1,0.72634,0.00071,2.55587]
[1780555500110,60.66,64274.37,177.1,0.72373,0.00072,2.56768]
[1780555500329,60.66,64274.37,177.1,0.72373,0.00072,2.56768]
[1780555500338,60.66,64274.37,177.1,0.72373,0.00072,2.56768]
[1780555500853,60.66,64274.37,177.1,0.72373,0.00072,2.56768]
[1780555501056,60.67,64274.37,177.1,0.72372,0.00072,2.56776]
[1780555502162,60.67,64274.37,177.1,0.72372,0.00072,2.56776]
[1780555501660,60.67,64252.4,177.1,0.70772,0.00074,2.63688]
[1780555502322,60.67,64252.4,177.1,0.70772,0.00074,2.63688]
[1780555502856,60.67,64252.4,177.1,0.70772,0.00074,2.63688]
[1780555502964,60.67,64239.07,177.1,0.69781,0.00075,2.67683]
[1780555503301,60.67,64239.07,177.1,0.69781,0.00075,2.67683]
[1780555503678,60.67,64239.07,177.1,0.69781,0.00075,2.67683]
[1780555503682,60.67,64239.07,177.1,0.69781,0.00075,2.67683]
[1780555503746,60.67,64221.47,177.1,0.68448,0.00076,2.72713]
[1780555504170,60.67,64221.47,177.1,0.68448,0.00076,2.72713]
[1780555504312,60.67,64221.47,177.1,0.68448,0.00076,2.72713]
[1780555504490,60.67,64221.47,177.1,0.68448,0.00076,2.72713]
[1780555504557,60.67,64220.81,177.1,0.68397,0.00076,2.72899]
[1780555505618,60.67,64226.91,177.1,0.68862,0.00076,2.71194]
[1780555506349,60.67,64230.6,177.1,0.69142,0.00076,2.70145]
[1780555508663,60.67,64232.51,177.1,0.69286,0.00075,2.69598]
[1780555509899,60.67,64232.51,177.1,0.69286,0.00075,2.69598]
[1780555510074,60.67,64237.33,177.1,0.69649,0.00075,2.682]
[1780555510878,60.67,64237.33,177.1,0.69649,0.00075,2.682]
[1780555510926,60.67,64242.59,177.1,0.70042,0.00075,2.66652]
[1780555511208,60.67,64246.33,177.1,0.70321,0.00074,2.65535]
[1780555512215,60.68,64246.63,177.1,0.70343,0.00074,2.65447]
[1780555513863,60.68,64246.63,177.1,0.70343,0.00074,2.65447]
[1780555513914,60.68,64246.74,177.1,0.7035,0.00074,2.65417]
[1780555514605,60.68,64246.74,177.1,0.7035,0.00074,2.65417]
[1780555514799,60.68,64249.12,177.1,0.70526,0.00074,2.647]
[1780555515236,60.68,64249.48,177.1,0.70553,0.00074,2.64593]
[1780555516243,60.68,64249.83,177.1,0.70578,0.00074,2.6449]
[1780555517256,60.68,64249.83,177.1,0.70578,0.00074,2.6449]
[1780555517997,60.68,64249.35,177.1,0.70542,0.00074,2.64637]
[1780555518466,60.68,64249.35,177.1,0.70542,0.00074,2.64637]
[1780555518568,60.68,64249.92,177.1,0.70584,0.00074,2.64464]
[1780555519292,60.68,64249.92,177.1,0.70584,0.00074,2.64464]
[1780555519393,60.68,64248.15,177.1,0.70453,0.00074,2.64999]
[1780555520271,60.69,64249.17,177.1,0.70528,0.00074,2.64693]
[1780555521278,60.68,64251.26,177.1,0.70683,0.00074,2.64058]
[1780555522285,60.68,64250.51,177.1,0.70627,0.00074,2.64286]
[1780555523291,60.68,64249.79,177.1,0.70574,0.00074,2.64504]
[1780555524605,60.69,64250.62,177.1,0.70635,0.00074,2.64255]
[1780555525432,60.69,64250.62,177.1,0.70635,0.00074,2.64255]
[1780555525773,60.69,64250.62,177.1,0.70635,0.00074,2.64255]
[1780555525864,60.69,64250.85,177.1,0.70651,0.00074,2.64188]
[1780555526744,60.69,64243.41,177.1,0.70098,0.00075,2.66428]
[1780555527209,60.69,64243.41,177.1,0.70098,0.00075,2.66428]
[1780555527427,60.69,64233.5,177.1,0.69355,0.00075,2.69332]
[1780555528327,60.69,64231.39,177.1,0.69196,0.00076,2.69939]
[1780555529471,60.69,64230.74,177.1,0.69147,0.00076,2.70124]
[1780555530700,60.69,64231.39,177.1,0.69196,0.00076,2.69938]
[1780555531693,60.69,64234.03,177.1,0.69514,0.00076,2.6692]
[1780555533362,60.69,64232.58,177.1,0.69403,0.00076,2.67342]
[1780555535018,60.69,64232.58,177.1,0.69403,0.00076,2.67342]
[1780555535106,60.7,64231.13,177.1,0.69292,0.00076,2.67765]
[1780555535348,60.7,64231.13,177.1,0.69292,0.00076,2.67765]
[1780555535452,60.7,64231.13,177.1,0.69292,0.00076,2.67765]
[1780555535941,60.7,64231.13,177.1,0.69292,0.00076,2.67765]
[1780555536042,60.7,64217.13,177.1,0.6822,0.00077,2.71701]
[1780555536713,60.7,64208.3,177.1,0.67536,0.00078,2.74082]
[1780555537375,60.7,64208.3,177.1,0.67536,0.00078,2.74082]
[1780555537376,60.7,64208.3,177.1,0.67536,0.00078,2.74082]
[1780555537425,60.7,64208.3,177.1,0.67536,0.00078,2.74082]
[1780555537507,60.7,64208.3,177.1,0.67536,0.00078,2.74082]
[1780555537577,60.7,64208.5,177.1,0.67552,0.00078,2.74029]
[1780555538554,60.7,64208.5,177.1,0.67552,0.00078,2.74029]
[1780555538644,60.7,64202.77,177.1,0.67105,0.00078,2.75534]
[1780555539403,60.7,64201.28,177.1,0.66987,0.00078,2.75922]
[1780555540646,60.7,64201.28,177.1,0.66987,0.00078,2.75922]
[1780555540846,60.7,64201.28,177.1,0.66987,0.00078,2.75922]
[1780555540984,60.7,64201.28,177.1,0.66987,0.00078,2.75922]
[1780555540992,60.7,64203.12,177.1,0.67131,0.00078,2.75446]
[1780555541358,60.7,64203.12,177.1,0.67131,0.00078,2.75446]
[1780555541417,60.7,64203.12,177.1,0.67131,0.00078,2.75446]
[1780555541418,60.7,64214.09,177.1,0.67984,0.00077,2.72534]
[1780555543167,60.7,64221.32,177.1,0.68541,0.00077,2.70547]
[1780555543862,60.7,64221.32,177.1,0.68541,0.00077,2.70547]
[1780555543963,60.71,64223.38,177.1,0.68698,0.00077,2.69975]
[1780555545111,60.71,64223.81,177.1,0.68731,0.00077,2.69856]
[1780555545567,60.71,64229.87,177.1,0.69193,0.00076,2.68138]
[1780555546452,60.71,64233.01,177.1,0.69432,0.00076,2.67232]
[1780555547460,60.7,64235.13,177.1,0.69593,0.00076,2.66616]
[1780555549146,60.7,64236.24,177.1,0.69677,0.00076,2.66291]
[1780555550075,60.7,64237.38,177.1,0.69763,0.00075,2.65957]
[1780555550706,60.7,64237.38,177.1,0.69763,0.00075,2.65957]
[1780555550808,60.7,64244.18,177.1,0.70274,0.00075,2.63941]
[1780555551881,60.71,64250.73,177.1,0.70761,0.00074,2.61963]
[1780555553095,60.71,64256.6,177.1,0.71196,0.00074,2.60157]
[1780555553602,60.71,64256.39,177.1,0.7118,0.00074,2.60222]
[1780555554510,60.71,64254.3,177.1,0.71025,0.00074,2.60873]
[1780555555518,60.71,64253.94,177.1,0.70997,0.00074,2.60989]
[1780555556532,60.71,64253.94,177.1,0.70997,0.00074,2.60989]
[1780555556539,60.72,64256.96,177.1,0.71219,0.00074,2.6006]
[1780555557628,60.72,64256.96,177.1,0.71219,0.00074,2.6006]
[1780555557636,60.72,64256.96,177.1,0.71219,0.00074,2.6006]
[1780555557730,60.72,64257.94,177.1,0.7129,0.00074,2.59758]
[1780555559563,60.72,64256.62,177.1,0.71192,0.00074,2.60174]
[1780555560569,60.73,64253.13,177.1,0.70932,0.00074,2.61257]
[1780555561576,60.73,64252.86,177.1,0.70911,0.00074,2.61344]
[1780555564088,60.73,64252.95,177.1,0.70917,0.00074,2.61321]
[1780555564094,60.74,64253.15,177.1,0.7093,0.00074,2.61268]
[1780555564654,60.74,64247.24,177.1,0.70491,0.00075,2.63067]
[1780555565604,60.75,64244.94,177.1,0.70318,0.00075,2.63764]
[1780555567095,60.75,64244.5,177.1,0.70284,0.00075,2.63903]
[1780555567619,60.75,64245.41,177.1,0.70352,0.00075,2.6363]
[1780555568626,60.75,64245.78,177.1,0.70378,0.00075,2.63524]
[1780555570124,60.75,64245.78,177.1,0.70378,0.00075,2.63524]
[1780555570193,60.76,64244.69,177.1,0.70294,0.00075,2.63861]
[1780555570742,60.76,64244.69,177.1,0.70294,0.00075,2.63861]
[1780555570885,60.76,64236.85,177.1,0.69706,0.00075,2.66181]
[1780555572053,60.77,64230.85,177.1,0.69249,0.00076,2.67927]
[1780555572344,60.77,64230.85,177.1,0.69249,0.00076,2.67927]
[1780555572359,60.77,64230.85,177.1,0.69249,0.00076,2.67927]
[1780555572394,60.77,64230.85,177.1,0.69249,0.00076,2.67927]
[1780555573074,60.77,64219.65,177.1,0.68393,0.00077,2.71082]
[1780555573661,60.77,64211.92,177.1,0.67797,0.00077,2.73186]
[1780555575098,60.78,64211.47,177.1,0.67761,0.00077,2.73311]
[1780555575692,60.78,64211.47,177.1,0.67761,0.00077,2.73311]
[1780555575711,60.78,64209.95,177.1,0.67643,0.00078,2.73717]
[1780555576682,60.78,64208.8,177.1,0.67554,0.00078,2.74023]
[1780555577689,60.78,64210.1,177.1,0.67654,0.00078,2.7368]
[1780555578796,60.78,64210.1,177.1,0.67654,0.00078,2.7368]
[1780555579097,60.79,64209.38,177.1,0.67597,0.00078,2.73877]
[1780555579696,60.79,64209.38,177.1,0.67597,0.00078,2.73877]
[1780555579703,60.79,64207.99,177.1,0.67489,0.00078,2.74245]
[1780555580237,60.79,64207.99,177.1,0.67489,0.00078,2.74245]
[1780555580409,60.79,64207.99,177.1,0.67489,0.00078,2.74245]
[1780555580711,60.79,64217.49,177.1,0.68223,0.00077,2.71692]
[1780555581718,60.79,64223.66,177.1,0.68696,0.00076,2.69984]
[1780555583092,60.79,64226.34,177.1,0.689,0.00076,2.69235]
[1780555583732,60.79,64227.26,177.1,0.6897,0.00076,2.68975]
[1780555584739,60.8,64226.33,177.1,0.68898,0.00076,2.6924]
[1780555585746,60.8,64227.52,177.1,0.68988,0.00076,2.68906]
[1780555586753,60.8,64227.89,177.1,0.69016,0.00076,2.68803]
[1780555587761,60.8,64224.7,177.1,0.68772,0.00076,2.69706]
[1780555589170,60.8,64224.7,177.1,0.68772,0.00076,2.69706]
[1780555588768,60.8,64223.26,177.1,0.68662,0.00076,2.70111]
[1780555589916,60.8,64223.26,177.1,0.68662,0.00076,2.70111]
[1780555589998,60.81,64220.94,177.1,0.68482,0.00077,2.70762]
[1780555591026,60.81,64220.94,177.1,0.68482,0.00077,2.70762]
[1780555591137,60.81,64220.94,177.1,0.68482,0.00077,2.70762]
[1780555591179,60.81,64215.85,177.1,0.68203,0.00077,2.69914]
[1780555591789,60.81,64208.47,177.1,0.67629,0.00078,2.71904]
[1780555592796,60.81,64207.49,177.1,0.67552,0.00078,2.72166]
[1780555594810,60.82,64203.61,177.1,0.67247,0.00078,2.7319]
[1780555596011,60.82,64199.54,177.1,0.66926,0.00079,2.74248]
[1780555597093,60.83,64198.03,177.1,0.66806,0.00079,2.74638]
[1780555597832,60.83,64198.45,177.1,0.66839,0.00079,2.74531]
[1780555598837,60.83,64197.74,177.1,0.66782,0.00079,2.74714]
[1780555600852,60.84,64198.42,177.1,0.66834,0.00079,2.74546]
[1780555603873,60.85,64197.89,177.1,0.6679,0.00079,2.74689]
[1780555604880,60.85,64202.45,177.1,0.67148,0.00079,2.73519]
[1780555605887,60.85,64203.35,177.1,0.67218,0.00078,2.73286]
[1780555606894,60.85,64204.76,177.1,0.67328,0.00078,2.72919]
[1780555608854,60.85,64204.68,177.1,0.67322,0.00078,2.72942]
[1780555608868,60.85,64204.68,177.1,0.67322,0.00078,2.72942]
[1780555608979,60.85,64204.68,177.1,0.67322,0.00078,2.72942]
[1780555608999,60.85,64204.68,177.1,0.67322,0.00078,2.72942]
[1780555609081,60.86,64205.89,177.1,0.67416,0.00078,2.72627]
[1780555609915,60.86,64202.98,177.1,0.67187,0.00078,2.7339]
[1780555610922,60.86,64200.95,177.1,0.67027,0.00079,2.73916]
[1780555611930,60.86,64201.67,177.1,0.67084,0.00079,2.7373]
[1780555612937,60.86,64201.12,177.1,0.67041,0.00079,2.73871]
[1780555614138,60.86,64201.12,177.1,0.67041,0.00079,2.73871]
[1780555614194,60.86,64196.28,177.1,0.66659,0.00079,2.7511]
[1780555614362,60.86,64196.28,177.1,0.66659,0.00079,2.7511]
[1780555614429,60.86,64196.28,177.1,0.66659,0.00079,2.7511]
[1780555614472,60.86,64196.28,177.1,0.66659,0.00079,2.7511]
[1780555614756,60.86,64196.28,177.1,0.66659,0.00079,2.7511]
[1780555614910,60.86,64196.28,177.1,0.66659,0.00079,2.7511]
[1780555614991,60.86,64196.28,177.1,0.66659,0.00079,2.7511]
[1780555615189,60.86,64196.28,177.1,0.66659,0.00079,2.7511]
[1780555615258,60.86,64196.28,177.1,0.66659,0.00079,2.7511]
[1780555615215,60.86,64174.54,177.1,0.64925,0.00081,2.80353]
[1780555615986,60.86,64167.53,177.1,0.64358,0.00081,2.81932]
[1780555616770,60.86,64167.53,177.1,0.64358,0.00081,2.81932]
[1780555617114,60.86,64173.77,177.1,0.64862,0.00081,2.8053]
[1780555618003,60.86,64171.25,177.1,0.64659,0.00081,2.81102]
[1780555619010,60.87,64171.74,177.1,0.64698,0.00081,2.80992]
[1780555620788,60.87,64171.68,177.1,0.64693,0.00081,2.81007]
[1780555621028,60.87,64175.39,177.1,0.64992,0.0008,2.80162]
[1780555621472,60.87,64175.39,177.1,0.64992,0.0008,2.80162]
[1780555621475,60.87,64175.39,177.1,0.64992,0.0008,2.80162]
[1780555621550,60.87,64175.39,177.1,0.64992,0.0008,2.80162]
[1780555621871,60.87,64175.39,177.1,0.64992,0.0008,2.80162]
[1780555621873,60.87,64175.39,177.1,0.64992,0.0008,2.80162]
[1780555621884,60.87,64175.39,177.1,0.64992,0.0008,2.80162]
[1780555622168,60.87,64175.39,177.1,0.64992,0.0008,2.80162]
[1780555622235,60.86,64190.78,177.1,0.66223,0.00079,2.76487]
[1780555622283,60.86,64190.78,177.1,0.66223,0.00079,2.76487]
[1780555622387,60.86,64190.78,177.1,0.66223,0.00079,2.76487]
[1780555622395,60.86,64190.78,177.1,0.66223,0.00079,2.76487]
[1780555622500,60.86,64190.78,177.1,0.66223,0.00079,2.76487]
[1780555623052,60.86,64207.69,177.1,0.67556,0.00078,2.72154]
[1780555623459,60.86,64207.69,177.1,0.67556,0.00078,2.72154]
[1780555624225,60.86,64207.69,177.1,0.67556,0.00078,2.72154]
[1780555624051,60.85,64211.96,177.1,0.6789,0.00078,2.71009]
[1780555624276,60.85,64211.96,177.1,0.6789,0.00078,2.71009]
[1780555624575,60.85,64211.96,177.1,0.6789,0.00078,2.71009]
[1780555625058,60.85,64206.71,177.1,0.67481,0.00078,2.72407]
[1780555625697,60.85,64206.71,177.1,0.67481,0.00078,2.72407]
[1780555625714,60.85,64206.71,177.1,0.67481,0.00078,2.72407]
[1780555625916,60.85,64206.71,177.1,0.67481,0.00078,2.72407]
[1780555626071,60.85,64206.41,177.1,0.67457,0.00078,2.72487]
[1780555627080,60.85,64210.16,177.1,0.6775,0.00078,2.71492]
[1780555628090,60.85,64211.38,177.1,0.67845,0.00078,2.71163]
[1780555628465,60.85,64211.38,177.1,0.67845,0.00078,2.71163]
[1780555628965,60.85,64211.38,177.1,0.67845,0.00078,2.71163]
[1780555629095,60.85,64212.6,177.1,0.6794,0.00078,2.70834]
[1780555630103,60.85,64209.91,177.1,0.67731,0.00078,2.71556]
[1780555630464,60.85,64209.91,177.1,0.67731,0.00078,2.71556]
[1780555630497,60.85,64209.91,177.1,0.67731,0.00078,2.71556]
[1780555630693,60.85,64209.91,177.1,0.67731,0.00078,2.71556]
[1780555630713,60.85,64209.91,177.1,0.67731,0.00078,2.71556]
[1780555630718,60.85,64209.91,177.1,0.67731,0.00078,2.71556]
[1780555630785,60.85,64209.91,177.1,0.67731,0.00078,2.71556]
[1780555630969,60.85,64209.91,177.1,0.67731,0.00078,2.71556]
[1780555631110,60.85,64214.33,177.1,0.68074,0.00078,2.70367]
[1780555631969,60.85,64214.33,177.1,0.68074,0.00078,2.70367]
[1780555632117,60.85,64215.25,177.1,0.68146,0.00078,2.70116]
[1780555632467,60.85,64215.25,177.1,0.68146,0.00078,2.70116]
[1780555632971,60.85,64215.25,177.1,0.68146,0.00078,2.70116]
[1780555633124,60.85,64216.05,177.1,0.68208,0.00077,2.69897]
[1780555633469,60.85,64216.05,177.1,0.68208,0.00077,2.69897]
[1780555634445,60.85,64216.25,177.1,0.68224,0.00077,2.6984]
[1780555635139,60.85,64209.5,177.1,0.677,0.00078,2.71662]
[1780555636145,60.85,64208.44,177.1,0.67617,0.00078,2.71944]
[1780555637137,60.85,64208.44,177.1,0.67617,0.00078,2.71944]
[1780555637144,60.85,64208.44,177.1,0.67617,0.00078,2.71944]
[1780555637752,60.85,64208.2,177.1,0.67599,0.00078,2.72008]
[1780555638161,60.85,64204.13,177.1,0.6728,0.00078,2.7308]
[1780555639168,60.85,64199.31,177.1,0.66901,0.00079,2.74327]
[1780555640175,60.85,64197.59,177.1,0.66766,0.00079,2.74766]
[1780555640860,60.85,64197.59,177.1,0.66766,0.00079,2.74766]
[1780555640874,60.85,64197.59,177.1,0.66766,0.00079,2.74766]
[1780555640995,60.85,64197.59,177.1,0.66766,0.00079,2.74766]
[1780555641003,60.85,64197.59,177.1,0.66766,0.00079,2.74766]
[1780555641182,60.85,64194.2,177.1,0.66498,0.00079,2.75623]
[1780555642189,60.85,64192.38,177.1,0.66354,0.00079,2.76078]
[1780555642616,60.85,64192.38,177.1,0.66354,0.00079,2.76078]
[1780555642717,60.85,64192.38,177.1,0.66354,0.00079,2.76078]
[1780555642925,60.85,64192.38,177.1,0.66354,0.00079,2.76078]
[1780555643196,60.85,64176.67,177.1,0.65099,0.0008,2.79853]
[1780555644203,60.85,64175.39,177.1,0.64997,0.0008,2.80148]
[1780555645210,60.85,64176.57,177.1,0.65091,0.0008,2.79876]
[1780555646216,60.85,64174.87,177.1,0.64955,0.00081,2.80268]
[1780555647224,60.85,64174.39,177.1,0.64916,0.00081,2.80378]
[1780555648475,60.85,64174.23,177.1,0.64903,0.00081,2.80414]
[1780555648478,60.85,64174.23,177.1,0.64903,0.00081,2.80414]
[1780555649210,60.85,64174.23,177.1,0.64903,0.00081,2.80414]
[1780555649225,60.85,64174.23,177.1,0.64903,0.00081,2.80414]
[1780555649242,60.85,64164.1,177.1,0.64083,0.00081,2.82674]
[1780555650248,60.85,64156.64,177.1,0.63476,0.00082,2.84261]
[1780555650984,60.85,64156.64,177.1,0.63476,0.00082,2.84261]
[1780555651009,60.85,64156.64,177.1,0.63476,0.00082,2.84261]
[1780555651052,60.85,64156.64,177.1,0.63476,0.00082,2.84261]
[1780555651255,60.85,64145.61,177.1,0.62653,0.00083,2.8432]
[1780555651467,60.85,64145.61,177.1,0.62653,0.00083,2.8432]
[1780555651509,60.85,64145.61,177.1,0.62653,0.00083,2.8432]
[1780555652229,60.85,64145.61,177.1,0.62653,0.00083,2.8432]
[1780555652262,60.85,64148.79,177.1,0.62916,0.00083,2.83689]
[1780555652601,60.85,64148.79,177.1,0.62916,0.00083,2.83689]
[1780555652603,60.85,64148.79,177.1,0.62916,0.00083,2.83689]
[1780555652738,60.85,64148.79,177.1,0.62916,0.00083,2.83689]
[1780555653269,60.85,64155.25,177.1,0.63449,0.00082,2.8237]
[1780555654276,60.85,64156.86,177.1,0.63581,0.00082,2.82034]
[1780555654302,60.85,64156.86,177.1,0.63581,0.00082,2.82034]
[1780555654589,60.85,64156.86,177.1,0.63581,0.00082,2.82034]
[1780555655283,60.85,64159.94,177.1,0.63834,0.00082,2.81381]
[1780555656290,60.85,64161.38,177.1,0.63952,0.00082,2.81073]
[1780555657297,60.85,64161.78,177.1,0.63985,0.00082,2.80986]
[1780555660175,60.85,64161.71,177.1,0.63979,0.00082,2.81001]
[1780555660198,60.85,64163.34,177.1,0.64113,0.00082,2.80648]
[1780555660531,60.85,64163.34,177.1,0.64113,0.00082,2.80648]
[1780555661270,60.85,64164.76,177.1,0.64229,0.00082,2.80338]
[1780555661355,60.85,64164.76,177.1,0.64229,0.00082,2.80338]
[1780555661391,60.85,64170.95,177.1,0.64733,0.00081,2.78958]
[1780555663172,60.85,64170.95,177.1,0.64733,0.00081,2.78958]
[1780555663191,60.85,64170.95,177.1,0.64733,0.00081,2.78958]
[1780555663246,60.84,64172.75,177.1,0.64881,0.00081,2.78545]
[1780555663339,60.84,64175.28,177.1,0.65086,0.00081,2.77964]
[1780555666360,60.84,64177.7,177.1,0.65283,0.00081,2.77396]
[1780555669381,60.84,64178.24,177.1,0.65326,0.00081,2.77269]
[1780555670583,60.84,64178.24,177.1,0.65326,0.00081,2.77269]
[1780555670599,60.84,64178.24,177.1,0.65326,0.00081,2.77269]
[1780555670701,60.84,64179.07,177.1,0.65393,0.00081,2.77074]
[1780555671360,60.84,64179.07,177.1,0.65393,0.00081,2.77074]
[1780555673409,60.84,64170.43,177.1,0.64693,0.00081,2.79069]
[1780555674862,60.84,64166.28,177.1,0.64355,0.00082,2.79997]
[1780555675423,60.84,64161.08,177.1,0.6393,0.00082,2.81131]
[1780555676512,60.84,64161.08,177.1,0.6393,0.00082,2.81131]
[1780555676576,60.84,64161.08,177.1,0.6393,0.00082,2.81131]
[1780555676782,60.84,64161.08,177.1,0.6393,0.00082,2.81131]
[1780555676874,60.84,64161.08,177.1,0.6393,0.00082,2.81131]
[1780555677029,60.84,64161.08,177.1,0.6393,0.00082,2.81131]
[1780555677305,60.84,64161.08,177.1,0.6393,0.00082,2.81131]
[1780555677130,60.84,64160.92,177.1,0.63917,0.00082,2.81165]
[1780555678219,60.84,64150.82,177.1,0.63086,0.00083,2.83275]
[1780555678444,60.84,64143.69,177.1,0.62496,0.00083,2.8469]
[1780555680745,60.84,64143.87,177.1,0.6251,0.00083,2.84655]
[1780555680953,60.84,64143.87,177.1,0.6251,0.00083,2.84655]
[1780555681003,60.84,64143.4,177.1,0.62471,0.00083,2.84746]
[1780555681786,60.84,64143.4,177.1,0.62471,0.00083,2.84746]
[1780555682042,60.84,64143.4,177.1,0.62471,0.00083,2.84746]
[1780555682048,60.84,64143.4,177.1,0.62471,0.00083,2.84746]
[1780555682085,60.83,64150.38,177.1,0.6305,0.00083,2.83362]
[1780555682945,60.83,64150.38,177.1,0.6305,0.00083,2.83362]
[1780555682991,60.83,64153.11,177.1,0.63276,0.00082,2.82805]
[1780555684488,60.83,64157.87,177.1,0.63668,0.00082,2.81812]
[1780555687509,60.83,64152.91,177.1,0.6326,0.00082,2.82843]
[1780555688516,60.83,64152.2,177.1,0.63202,0.00083,2.82989]
[1780555689537,60.83,64152.78,177.1,0.6325,0.00082,2.8287]
[1780555690543,60.82,64158.42,177.1,0.63714,0.00082,2.81692]
[1780555691551,60.82,64157.98,177.1,0.63679,0.00082,2.81784]
[1780555692612,60.82,64157.98,177.1,0.63679,0.00082,2.81784]
[1780555692713,60.82,64160.32,177.1,0.63871,0.00082,2.81285]
[1780555693565,60.82,64162.66,177.1,0.64063,0.00082,2.8078]
[1780555694572,60.82,64163.22,177.1,0.64109,0.00082,2.80659]
[1780555696291,60.82,64163.22,177.1,0.64109,0.00082,2.80659]
[1780555696310,60.82,64163.22,177.1,0.64109,0.00082,2.80659]
[1780555695579,60.82,64164.28,177.1,0.64195,0.00082,2.80427]
[1780555696586,60.82,64160.56,177.1,0.63891,0.00082,2.81233]
[1780555698600,60.82,64157.07,177.1,0.63605,0.00082,2.81974]
[1780555699607,60.82,64154.5,177.1,0.63393,0.00082,2.8251]
[1780555700819,60.82,64154.5,177.1,0.63393,0.00082,2.8251]
[1780555702009,60.82,64154.77,177.1,0.63416,0.00082,2.82453]
[1780555702031,60.82,64154.77,177.1,0.63416,0.00082,2.82453]
[1780555702038,60.82,64154.77,177.1,0.63416,0.00082,2.82453]
[1780555702090,60.81,64162.96,177.1,0.64089,0.00082,2.8071]
[1780555702628,60.81,64170.45,177.1,0.64701,0.00081,2.79048]
[1780555703876,60.81,64170.45,177.1,0.64701,0.00081,2.79048]
[1780555704316,60.81,64170.45,177.1,0.64701,0.00081,2.79048]
[1780555703939,60.81,64171.87,177.1,0.64817,0.00081,2.78724]
[1780555704642,60.81,64166.93,177.1,0.64414,0.00082,2.79836]
[1780555706252,60.81,64166.93,177.1,0.64414,0.00082,2.79836]
[1780555706260,60.81,64166.93,177.1,0.64414,0.00082,2.79836]
[1780555706260,60.81,64163.51,177.1,0.64135,0.00082,2.80589]
[1780555706656,60.81,64162.19,177.1,0.64027,0.00082,2.80876]
[1780555707663,60.81,64161.17,177.1,0.63943,0.00082,2.81096]
[1780555710684,60.81,64160.37,177.1,0.63878,0.00082,2.81267]
[1780555711691,60.81,64158.81,177.1,0.63841,0.00083,2.79399]
[1780555714712,60.81,64157.56,177.1,0.63738,0.00083,2.79664]
[1780555715719,60.8,64159.53,177.1,0.63901,0.00083,2.79243]
[1780555716449,60.8,64159.53,177.1,0.63901,0.00083,2.79243]
[1780555716726,60.8,64160.76,177.1,0.64002,0.00083,2.78978]
[1780555718740,60.8,64161.7,177.1,0.6408,0.00082,2.78774]
[1780555719747,60.81,64163.83,177.1,0.64255,0.00082,2.78309]
[1780555720519,60.81,64163.83,177.1,0.64255,0.00082,2.78309]
[1780555720536,60.81,64163.83,177.1,0.64255,0.00082,2.78309]
[1780555720869,60.81,64155.64,177.1,0.63579,0.00083,2.8007]
[1780555722263,60.81,64155.64,177.1,0.63579,0.00083,2.8007]
[1780555722291,60.81,64147.5,177.1,0.62902,0.00083,2.81742]
[1780555722856,60.81,64147.5,177.1,0.62902,0.00083,2.81742]
[1780555722907,60.81,64147.5,177.1,0.62902,0.00083,2.81742]
[1780555723088,60.81,64148.23,177.1,0.62962,0.00083,2.81596]
[1780555723523,60.81,64148.23,177.1,0.62962,0.00083,2.81596]
[1780555723640,60.81,64148.23,177.1,0.62962,0.00083,2.81596]
[1780555723856,60.81,64148.23,177.1,0.62962,0.00083,2.81596]
[1780555723945,60.81,64148.23,177.1,0.62962,0.00083,2.81596]
[1780555723957,60.81,64124.42,177.1,0.60962,0.00085,2.86032]
[1780555724417,60.81,64124.42,177.1,0.60962,0.00085,2.86032]
[1780555724505,60.81,64124.42,177.1,0.60962,0.00085,2.86032]
[1780555724865,60.81,64124.42,177.1,0.60962,0.00085,2.86032]
[1780555725354,60.81,64113.24,177.1,0.60012,0.00085,2.87865]
[1780555725715,60.81,64113.24,177.1,0.60012,0.00085,2.87865]
[1780555725726,60.81,64113.24,177.1,0.60012,0.00085,2.87865]
[1780555725747,60.81,64113.24,177.1,0.60012,0.00085,2.87865]
[1780555725753,60.81,64113.24,177.1,0.60012,0.00085,2.87865]
[1780555725766,60.81,64113.24,177.1,0.60012,0.00085,2.87865]
[1780555726021,60.81,64113.24,177.1,0.60012,0.00085,2.87865]
[1780555726300,60.81,64110.55,177.1,0.59782,0.00085,2.88281]
[1780555726416,60.81,64110.55,177.1,0.59782,0.00085,2.88281]
[1780555726566,60.81,64110.55,177.1,0.59782,0.00085,2.88281]
[1780555726570,60.81,64110.55,177.1,0.59782,0.00085,2.88281]
[1780555726915,60.81,64110.55,177.1,0.59782,0.00085,2.88281]
[1780555727149,60.81,64113.4,177.1,0.60025,0.00085,2.8784]
[1780555727530,60.81,64113.4,177.1,0.60025,0.00085,2.8784]
[1780555727535,60.81,64113.4,177.1,0.60025,0.00085,2.8784]
[1780555727809,60.81,64118.32,177.1,0.60445,0.00085,2.8705]
[1780555728816,60.8,64124.65,177.1,0.60982,0.00085,2.8599]
[1780555729546,60.8,64124.65,177.1,0.60982,0.00085,2.8599]
[1780555730227,60.8,64124.65,177.1,0.60982,0.00085,2.8599]
[1780555730328,60.8,64130.12,177.1,0.61445,0.00084,2.85032]
[1780555730567,60.8,64130.12,177.1,0.61445,0.00084,2.85032]
[1780555731202,60.8,64130.12,177.1,0.61445,0.00084,2.85032]
[1780555731837,60.8,64129.14,177.1,0.61363,0.00084,2.85206]
[1780555733427,60.8,64128.83,177.1,0.61336,0.00084,2.85261]
[1780555733551,60.8,64128.83,177.1,0.61336,0.00084,2.85261]
[1780555733851,60.8,64130.41,177.1,0.6147,0.00084,2.8498]
[1780555734912,60.8,64130.41,177.1,0.6147,0.00084,2.8498]
[1780555734919,60.8,64130.41,177.1,0.6147,0.00084,2.8498]
[1780555735022,60.8,64132.12,177.1,0.61613,0.00084,2.84673]
[1780555735865,60.8,64134.19,177.1,0.61788,0.00084,2.84295]
[1780555737879,60.8,64137.8,177.1,0.62091,0.00084,2.83623]
[1780555738886,60.8,64133.7,177.1,0.61747,0.00084,2.84385]
[1780555739651,60.8,64133.7,177.1,0.61747,0.00084,2.84385]
[1780555739659,60.8,64133.7,177.1,0.61747,0.00084,2.84385]
[1780555740028,60.8,64133.7,177.1,0.61747,0.00084,2.84385]
[1780555740113,60.81,64129.77,177.1,0.61415,0.00084,2.85095]
[1780555740902,60.81,64129.36,177.1,0.6138,0.00084,2.85169]
[1780555741909,60.81,64130.02,177.1,0.61436,0.00084,2.85052]
[1780555743832,60.81,64130.14,177.1,0.61446,0.00084,2.8503]
[1780555743887,60.81,64130.14,177.1,0.61446,0.00084,2.8503]
[1780555743931,60.81,64133.3,177.1,0.61712,0.00084,2.8446]
[1780555744501,60.81,64133.3,177.1,0.61712,0.00084,2.8446]
[1780555744507,60.81,64133.3,177.1,0.61712,0.00084,2.8446]
[1780555745355,60.81,64124.81,177.1,0.60995,0.00085,2.85964]
[1780555745417,60.81,64124.81,177.1,0.60995,0.00085,2.85964]
[1780555745944,60.81,64116.71,177.1,0.60308,0.00085,2.87312]
[1780555746950,60.81,64121.71,177.1,0.60732,0.00085,2.8649]
[1780555747958,60.81,64117.32,177.1,0.60359,0.00085,2.87214]
[1780555748965,60.81,64116.53,177.1,0.60292,0.00085,2.87343]
[1780555750980,60.82,64115.3,177.1,0.60186,0.00085,2.87542]
[1780555752001,60.82,64115.3,177.1,0.60186,0.00085,2.87542]
[1780555752014,60.82,64115.3,177.1,0.60186,0.00085,2.87542]
[1780555752080,60.82,64116.23,177.1,0.60265,0.00085,2.87393]
[1780555752993,60.82,64117.8,177.1,0.60398,0.00085,2.8714]
[1780555753859,60.82,64117.8,177.1,0.60398,0.00085,2.8714]
[1780555754075,60.82,64117.8,177.1,0.60398,0.00085,2.8714]
[1780555754396,60.82,64117.8,177.1,0.60398,0.00085,2.8714]
[1780555754162,60.82,64120.11,177.1,0.60594,0.00085,2.86761]
[1780555755008,60.82,64123.38,177.1,0.60872,0.00085,2.86213]
[1780555756015,60.83,64124.43,177.1,0.6096,0.00085,2.86035]
[1780555757020,60.83,64125.19,177.1,0.61024,0.00085,2.85905]
[1780555758028,60.83,64126.64,177.1,0.61147,0.00085,2.85654]
[1780555759035,60.83,64125.83,177.1,0.61079,0.00085,2.85794]
[1780555760046,60.83,64124.12,177.1,0.60934,0.00085,2.86088]
[1780555762057,60.83,64124.88,177.1,0.60998,0.00085,2.85958]
[1780555763068,60.83,64124.88,177.1,0.60998,0.00085,2.85958]
[1780555763134,60.83,64124.88,177.1,0.60998,0.00085,2.85958]
[1780555763170,60.83,64124.88,177.1,0.60998,0.00085,2.85958]
[1780555763308,60.83,64125.09,177.1,0.61016,0.00085,2.85921]
[1780555764321,60.83,64125.09,177.1,0.61016,0.00085,2.85921]
[1780555764071,60.82,64130.41,177.1,0.61466,0.00084,2.84988]
[1780555764715,60.82,64130.41,177.1,0.61466,0.00084,2.84988]
[1780555764721,60.82,64130.41,177.1,0.61466,0.00084,2.84988]
[1780555765078,60.83,64123.9,177.1,0.60915,0.00085,2.86125]
[1780555766085,60.83,64121.39,177.1,0.60703,0.00085,2.86549]
[1780555767468,60.82,64121.48,177.1,0.60711,0.00085,2.86533]
[1780555768099,60.82,64118.12,177.1,0.60425,0.00085,2.87088]
[1780555769337,60.82,64114.56,177.1,0.60122,0.00085,2.8766]
[1780555770272,60.82,64114.56,177.1,0.60122,0.00085,2.8766]
[1780555770372,60.82,64107.24,177.1,0.59498,0.00086,2.88784]
[1780555770932,60.82,64107.24,177.1,0.59498,0.00086,2.88784]
[1780555770975,60.82,64107.24,177.1,0.59498,0.00086,2.88784]
[1780555771246,60.82,64107.24,177.1,0.59498,0.00086,2.88784]
[1780555771404,60.82,64106.18,177.1,0.59471,0.00086,2.86786]
[1780555772127,60.82,64115.99,177.1,0.60314,0.00086,2.85266]
[1780555773134,60.82,64119.24,177.1,0.60592,0.00086,2.84735]
[1780555773715,60.82,64119.24,177.1,0.60592,0.00086,2.84735]
[1780555774142,60.82,64121.0,177.1,0.60743,0.00085,2.84442]
[1780555775149,60.82,64121.73,177.1,0.60805,0.00085,2.84319]
[1780555775860,60.82,64121.73,177.1,0.60805,0.00085,2.84319]
[1780555775899,60.82,64121.73,177.1,0.60805,0.00085,2.84319]
[1780555776156,60.82,64124.34,177.1,0.61028,0.00085,2.83873]
[1780555777156,60.82,64124.34,177.1,0.61028,0.00085,2.83873]
[1780555777193,60.82,64124.34,177.1,0.61028,0.00085,2.83873]
[1780555777224,60.82,64124.34,177.1,0.61028,0.00085,2.83873]
[1780555777227,60.82,64124.34,177.1,0.61028,0.00085,2.83873]
[1780555777257,60.82,64125.38,177.1,0.61116,0.00085,2.83694]
[1780555778170,60.82,64128.74,177.1,0.61403,0.00085,2.83103]
[1780555779177,60.82,64130.7,177.1,0.61569,0.00085,2.82751]
[1780555779454,60.82,64130.7,177.1,0.61569,0.00085,2.82751]
[1780555779488,60.82,64130.7,177.1,0.61569,0.00085,2.82751]
[1780555780184,60.82,64132.11,177.1,0.61689,0.00085,2.82496]
[1780555782198,60.81,64133.44,177.1,0.61802,0.00085,2.82251]
[1780555784325,60.81,64133.76,177.1,0.6183,0.00085,2.82191]
[1780555784424,60.81,64137.84,177.1,0.62175,0.00084,2.81428]
[1780555785328,60.81,64141.08,177.1,0.62448,0.00084,2.80807]
[1780555786228,60.81,64141.96,177.1,0.62523,0.00084,2.80636]
[1780555787235,60.81,64141.4,177.1,0.62475,0.00084,2.80746]
[1780555788242,60.81,64142.26,177.1,0.62548,0.00084,2.80579]
[1780555789249,60.81,64143.06,177.1,0.62615,0.00084,2.80421]
[1780555791976,60.81,64142.91,177.1,0.62603,0.00084,2.8045]
[1780555791988,60.81,64142.91,177.1,0.62603,0.00084,2.8045]
[1780555792067,60.81,64142.91,177.1,0.62603,0.00084,2.8045]
[1780555792270,60.81,64137.55,177.1,0.62151,0.00084,2.81481]
[1780555792859,60.81,64137.55,177.1,0.62151,0.00084,2.81481]
[1780555793277,60.81,64134.28,177.1,0.61875,0.00085,2.82092]
[1780555794284,60.8,64135.27,177.1,0.61959,0.00085,2.81908]
[1780555794923,60.8,64135.27,177.1,0.61959,0.00085,2.81908]
[1780555795291,60.8,64137.17,177.1,0.6212,0.00085,2.81551]
[1780555796641,60.8,64137.08,177.1,0.62112,0.00085,2.81568]
[1780555796652,60.8,64137.08,177.1,0.62112,0.00085,2.81568]
[1780555797305,60.8,64128.0,177.1,0.61342,0.00085,2.83228]
[1780555798312,60.8,64126.0,177.1,0.61172,0.00085,2.8358]
[1780555799319,60.8,64124.09,177.1,0.61009,0.00085,2.83911]
[1780555800326,60.8,64122.86,177.1,0.60904,0.00085,2.84121]
[1780555800661,60.8,64122.86,177.1,0.60904,0.00085,2.84121]
[1780555800670,60.8,64122.86,177.1,0.60904,0.00085,2.84121]
[1780555800692,60.8,64122.86,177.1,0.60904,0.00085,2.84121]
[1780555801032,60.8,64122.86,177.1,0.60904,0.00085,2.84121]
[1780555801047,60.8,64122.86,177.1,0.60904,0.00085,2.84121]
[1780555801181,60.8,64122.86,177.1,0.60904,0.00085,2.84121]
[1780555801279,60.8,64122.86,177.1,0.60904,0.00085,2.84121]
[1780555801341,60.8,64138.35,177.1,0.62219,0.00084,2.81328]
[1780555801607,60.8,64138.35,177.1,0.62219,0.00084,2.81328]
[1780555801661,60.8,64138.35,177.1,0.62219,0.00084,2.81328]
[1780555801984,60.8,64138.35,177.1,0.62219,0.00084,2.81328]
[1780555802185,60.8,64138.35,177.1,0.62219,0.00084,2.81328]
[1780555802336,60.8,64138.35,177.1,0.62219,0.00084,2.81328]
[1780555802392,60.8,64138.35,177.1,0.62219,0.00084,2.81328]
[1780555802346,60.8,64139.04,177.1,0.62278,0.00084,2.81196]
[1780555803023,60.8,64139.04,177.1,0.62278,0.00084,2.81196]
[1780555803349,60.8,64140.23,177.1,0.62378,0.00084,2.80968]
[1780555804356,60.8,64139.32,177.1,0.62301,0.00084,2.81143]
[1780555805899,60.8,64139.1,177.1,0.62283,0.00084,2.81185]
[1780555805943,60.8,64139.1,177.1,0.62283,0.00084,2.81185]
[1780555805950,60.8,64139.1,177.1,0.62283,0.00084,2.81185]
[1780555806031,60.8,64139.1,177.1,0.62283,0.00084,2.81185]
[1780555806099,60.8,64139.1,177.1,0.62283,0.00084,2.81185]
[1780555806370,60.8,64144.84,177.1,0.62766,0.00084,2.80067]
[1780555807377,60.8,64145.77,177.1,0.62845,0.00084,2.79882]
[1780555809391,60.8,64147.48,177.1,0.62988,0.00084,2.79539]
[1780555810397,60.8,64149.84,177.1,0.63187,0.00084,2.79058]
[1780555811405,60.8,64149.36,177.1,0.63146,0.00084,2.79157]
[1780555812415,60.8,64148.9,177.1,0.63108,0.00084,2.7925]
[1780555814426,60.8,64149.8,177.1,0.63184,0.00084,2.79065]
[1780555815433,60.79,64151.33,177.1,0.63312,0.00084,2.7875]
[1780555816440,60.79,64150.96,177.1,0.63282,0.00084,2.78825]
[1780555817447,60.79,64149.56,177.1,0.63165,0.00084,2.79111]
[1780555818454,60.79,64148.28,177.1,0.63058,0.00084,2.79371]
[1780555819806,60.79,64148.51,177.1,0.63078,0.00084,2.79323]
[1780555819829,60.79,64148.51,177.1,0.63078,0.00084,2.79323]
[1780555819855,60.79,64148.51,177.1,0.63078,0.00084,2.79323]
[1780555819893,60.79,64148.51,177.1,0.63078,0.00084,2.79323]
[1780555819897,60.79,64148.51,177.1,0.63078,0.00084,2.79323]
[1780555820469,60.78,64155.03,177.1,0.63623,0.00083,2.77973]
[1780555822126,60.78,64155.03,177.1,0.63623,0.00083,2.77973]
[1780555822172,60.78,64155.03,177.1,0.63623,0.00083,2.77973]
[1780555822176,60.78,64155.03,177.1,0.63623,0.00083,2.77973]
[1780555822277,60.78,64155.38,177.1,0.63653,0.00083,2.77899]
[1780555822483,60.78,64150.66,177.1,0.63258,0.00084,2.78883]
[1780555823490,60.78,64149.46,177.1,0.63158,0.00084,2.79128]
[1780555825343,60.78,64148.49,177.1,0.63077,0.00084,2.79324]
[1780555825651,60.78,64148.49,177.1,0.63077,0.00084,2.79324]
[1780555825902,60.78,64145.4,177.1,0.62818,0.00084,2.79944]
[1780555826512,60.78,64138.79,177.1,0.62261,0.00084,2.81234]
[1780555830392,60.78,64140.39,177.1,0.62396,0.00084,2.80927]
[1780555830540,60.78,64146.4,177.1,0.62902,0.00084,2.79745]
[1780555831547,60.78,64146.36,177.1,0.62987,0.00085,2.77533]
[1780555832570,60.78,64146.36,177.1,0.62987,0.00085,2.77533]
[1780555832582,60.78,64146.36,177.1,0.62987,0.00085,2.77533]
[1780555832635,60.78,64146.36,177.1,0.62987,0.00085,2.77533]
[1780555832771,60.78,64146.36,177.1,0.62987,0.00085,2.77533]
[1780555832785,60.78,64146.36,177.1,0.62987,0.00085,2.77533]
[1780555833308,60.78,64146.36,177.1,0.62987,0.00085,2.77533]
[1780555833309,60.78,64146.36,177.1,0.62987,0.00085,2.77533]
[1780555833376,60.77,64149.16,177.1,0.63224,0.00084,2.76962]
[1780555833577,60.77,64149.16,177.1,0.63224,0.00084,2.76962]
[1780555834064,60.77,64161.31,177.1,0.64244,0.00084,2.74379]
[1780555834824,60.77,64178.53,177.1,0.65672,0.00082,2.70418]
[1780555835576,60.77,64178.11,177.1,0.65638,0.00082,2.70517]
[1780555837482,60.77,64178.11,177.1,0.65638,0.00082,2.70517]
[1780555837069,60.77,64177.34,177.1,0.65575,0.00082,2.70701]
[1780555837901,60.77,64176.5,177.1,0.65506,0.00082,2.709]
[1780555838597,60.77,64175.47,177.1,0.65421,0.00083,2.71144]
[1780555839604,60.77,64175.1,177.1,0.65391,0.00083,2.7123]
[1780555840545,60.77,64175.1,177.1,0.65391,0.00083,2.7123]
[1780555841618,60.76,64174.35,177.1,0.6533,0.00083,2.71405]
[1780555842832,60.76,64174.35,177.1,0.6533,0.00083,2.71405]
[1780555842841,60.76,64174.35,177.1,0.6533,0.00083,2.71405]
[1780555842944,60.76,64174.35,177.1,0.6533,0.00083,2.71405]
[1780555843002,60.76,64171.34,177.1,0.65081,0.00083,2.72109]
[1780555844161,60.76,64161.88,177.1,0.64294,0.00084,2.74248]
[1780555845453,60.76,64161.88,177.1,0.64294,0.00084,2.74248]
[1780555845456,60.76,64161.88,177.1,0.64294,0.00084,2.74248]
[1780555845461,60.76,64161.88,177.1,0.64294,0.00084,2.74248]
[1780555844639,60.76,64163.71,177.1,0.64447,0.00083,2.73842]
[1780555845646,60.76,64166.13,177.1,0.64649,0.00083,2.73298]
[1780555846525,60.76,64166.13,177.1,0.64649,0.00083,2.73298]
[1780555846937,60.76,64166.13,177.1,0.64649,0.00083,2.73298]
[1780555847022,60.76,64167.2,177.1,0.64738,0.00083,2.73055]
[1780555847660,60.76,64168.71,177.1,0.64864,0.00083,2.7271]
[1780555848667,60.76,64167.8,177.1,0.64788,0.00083,2.72918]
[1780555849674,60.76,64167.34,177.1,0.6475,0.00083,2.73022]
[1780555851488,60.76,64167.34,177.1,0.6475,0.00083,2.73022]
[1780555851494,60.76,64167.34,177.1,0.6475,0.00083,2.73022]
[1780555851512,60.76,64167.34,177.1,0.6475,0.00083,2.73022]
[1780555851483,60.75,64166.16,177.1,0.64653,0.00083,2.73287]
[1780555851731,60.75,64166.16,177.1,0.64653,0.00083,2.73287]
[1780555851957,60.75,64166.16,177.1,0.64653,0.00083,2.73287]
[1780555852058,60.75,64172.88,177.1,0.6521,0.00083,2.71744]
[1780555852979,60.75,64178.91,177.1,0.65708,0.00082,2.70313]
[1780555854471,60.75,64178.91,177.1,0.65708,0.00082,2.70313]
[1780555854483,60.75,64178.91,177.1,0.65708,0.00082,2.70313]
[1780555853702,60.75,64180.03,177.1,0.65801,0.00082,2.70042]
[1780555854751,60.75,64180.03,177.1,0.65801,0.00082,2.70042]
[1780555854835,60.75,64180.03,177.1,0.65801,0.00082,2.70042]
[1780555855020,60.75,64180.03,177.1,0.65801,0.00082,2.70042]
[1780555855438,60.75,64184.85,177.1,0.66197,0.00082,2.68861]
[1780555856410,60.75,64184.85,177.1,0.66197,0.00082,2.68861]
[1780555856423,60.75,64184.85,177.1,0.66197,0.00082,2.68861]
[1780555856431,60.75,64184.85,177.1,0.66197,0.00082,2.68861]
[1780555856499,60.75,64191.31,177.1,0.66724,0.00081,2.67239]
[1780555856929,60.75,64191.31,177.1,0.66724,0.00081,2.67239]
[1780555857344,60.75,64184.76,177.1,0.6619,0.00082,2.68881]
[1780555857732,60.75,64184.1,177.1,0.66136,0.00082,2.69044]
[1780555860477,60.74,64184.12,177.1,0.66138,0.00082,2.69038]
[1780555860753,60.74,64177.81,177.1,0.6562,0.00082,2.70569]
[1780555862188,60.73,64174.16,177.1,0.65321,0.00083,2.7143]
[1780555863780,60.73,64174.69,177.1,0.65366,0.00083,2.71303]
[1780555866801,60.72,64175.17,177.1,0.65408,0.00083,2.71182]
[1780555868741,60.72,64175.01,177.1,0.65396,0.00083,2.71217]
[1780555869014,60.72,64175.01,177.1,0.65396,0.00083,2.71217]
[1780555869342,60.72,64175.01,177.1,0.65396,0.00083,2.71217]
[1780555869346,60.72,64175.01,177.1,0.65396,0.00083,2.71217]
[1780555869350,60.72,64175.01,177.1,0.65396,0.00083,2.71217]
[1780555869367,60.71,64178.93,177.1,0.65719,0.00082,2.70281]
[1780555869822,60.71,64180.66,177.1,0.65861,0.00082,2.69862]
[1780555870962,60.71,64180.66,177.1,0.65861,0.00082,2.69862]
[1780555870989,60.71,64180.66,177.1,0.65861,0.00082,2.69862]
[1780555871014,60.71,64180.66,177.1,0.65861,0.00082,2.69862]
[1780555871063,60.72,64178.96,177.1,0.65722,0.00082,2.70274]
[1780555871599,60.72,64178.96,177.1,0.65722,0.00082,2.70274]
[1780555871923,60.72,64178.96,177.1,0.65722,0.00082,2.70274]
[1780555872496,60.71,64184.23,177.1,0.66155,0.00082,2.68986]
[1780555872538,60.71,64184.23,177.1,0.66155,0.00082,2.68986]
[1780555874501,60.71,64184.49,177.1,0.66177,0.00082,2.68921]
[1780555874456,60.7,64185.36,177.1,0.6625,0.00082,2.68701]
[1780555874551,60.7,64185.36,177.1,0.6625,0.00082,2.68701]
[1780555874857,60.7,64189.19,177.1,0.66562,0.00082,2.67742]
[1780555875864,60.7,64190.33,177.1,0.66656,0.00081,2.67452]
[1780555876871,60.7,64189.19,177.1,0.66564,0.00082,2.67738]
[1780555877878,60.7,64190.14,177.1,0.66642,0.00081,2.67496]
[1780555879892,60.69,64189.19,177.1,0.66565,0.00082,2.67733]
[1780555881924,60.69,64189.44,177.1,0.66586,0.00082,2.67668]
[1780555882533,60.69,64190.52,177.1,0.66675,0.00081,2.67391]
[1780555883119,60.69,64198.33,177.1,0.67309,0.00081,2.65374]
[1780555883923,60.69,64198.92,177.1,0.67357,0.00081,2.65219]
[1780555884836,60.69,64198.92,177.1,0.67357,0.00081,2.65219]
[1780555884930,60.69,64200.5,177.1,0.67484,0.00081,2.64802]
[1780555885775,60.69,64200.5,177.1,0.67484,0.00081,2.64802]
[1780555885781,60.69,64200.5,177.1,0.67484,0.00081,2.64802]
[1780555886299,60.69,64200.5,177.1,0.67484,0.00081,2.64802]
[1780555886399,60.68,64206.37,177.1,0.67958,0.0008,2.63223]
[1780555887131,60.68,64206.37,177.1,0.67958,0.0008,2.63223]
[1780555887181,60.68,64206.37,177.1,0.67958,0.0008,2.63223]
[1780555887281,60.68,64206.37,177.1,0.67958,0.0008,2.63223]
[1780555887492,60.68,64208.16,177.1,0.68102,0.0008,2.62734]
[1780555888055,60.68,64208.16,177.1,0.68102,0.0008,2.62734]
[1780555888216,60.68,64208.16,177.1,0.68102,0.0008,2.62734]
[1780555888301,60.68,64208.16,177.1,0.68102,0.0008,2.62734]
[1780555888317,60.67,64210.66,177.1,0.68303,0.0008,2.62046]
[1780555888962,60.67,64210.66,177.1,0.68303,0.0008,2.62046]
[1780555888968,60.67,64210.66,177.1,0.68303,0.0008,2.62046]
[1780555888993,60.67,64210.66,177.1,0.68303,0.0008,2.62046]
[1780555889040,60.67,64210.66,177.1,0.68303,0.0008,2.62046]
[1780555889493,60.67,64210.66,177.1,0.68303,0.0008,2.62046]
[1780555889129,60.67,64209.23,177.1,0.68188,0.0008,2.62439]
[1780555889617,60.67,64209.23,177.1,0.68188,0.0008,2.62439]
[1780555889628,60.67,64209.23,177.1,0.68188,0.0008,2.62439]
[1780555889781,60.67,64209.23,177.1,0.68188,0.0008,2.62439]
[1780555889823,60.67,64209.23,177.1,0.68188,0.0008,2.62439]
[1780555890195,60.67,64209.23,177.1,0.68188,0.0008,2.62439]
[1780555890296,60.68,64199.03,177.1,0.67369,0.00081,2.6518]
[1780555891440,60.68,64199.03,177.1,0.67369,0.00081,2.6518]
[1780555891501,60.68,64199.03,177.1,0.67369,0.00081,2.6518]
[1780555891457,60.67,64197.59,177.1,0.67369,0.00081,2.63244]
[1780555892393,60.67,64197.59,177.1,0.67369,0.00081,2.63244]
[1780555892495,60.67,64200.29,177.1,0.67589,0.00081,2.62527]
[1780555893323,60.67,64200.29,177.1,0.67589,0.00081,2.62527]
[1780555893346,60.67,64200.29,177.1,0.67589,0.00081,2.62527]
[1780555893419,60.67,64201.18,177.1,0.67662,0.00081,2.62289]
[1780555893996,60.67,64200.14,177.1,0.67577,0.00081,2.62566]
[1780555895011,60.67,64197.82,177.1,0.67389,0.00081,2.6318]
[1780555896018,60.66,64199.09,177.1,0.67494,0.00081,2.62839]
[1780555897020,60.66,64199.51,177.1,0.67529,0.00081,2.62722]
[1780555898080,60.66,64199.51,177.1,0.67529,0.00081,2.62722]
[1780555898191,60.66,64199.51,177.1,0.67529,0.00081,2.62722]
[1780555898291,60.64,64199.85,177.1,0.6756,0.00081,2.62621]
[1780555899036,60.64,64202.74,177.1,0.67795,0.00081,2.61848]
[1780555900043,60.64,64205.73,177.1,0.68038,0.00081,2.61033]
[1780555901122,60.64,64205.73,177.1,0.68038,0.00081,2.61033]
[1780555901210,60.63,64205.58,177.1,0.68029,0.00081,2.61065]
[1780555901816,60.63,64205.58,177.1,0.68029,0.00081,2.61065]
[1780555901928,60.63,64205.58,177.1,0.68029,0.00081,2.61065]
[1780555902057,60.63,64209.37,177.1,0.68334,0.0008,2.60026]
[1780555903171,60.63,64209.37,177.1,0.68334,0.0008,2.60026]
[1780555903537,60.63,64209.37,177.1,0.68334,0.0008,2.60026]
[1780555903273,60.62,64212.48,177.1,0.68586,0.0008,2.59154]
[1780555903672,60.62,64212.48,177.1,0.68586,0.0008,2.59154]
[1780555903821,60.62,64212.48,177.1,0.68586,0.0008,2.59154]
[1780555903925,60.62,64212.48,177.1,0.68586,0.0008,2.59154]
[1780555904071,60.62,64207.8,177.1,0.6821,0.00081,2.6045]
[1780555905267,60.62,64207.8,177.1,0.6821,0.00081,2.6045]
[1780555905352,60.62,64207.8,177.1,0.6821,0.00081,2.6045]
[1780555905528,60.62,64207.8,177.1,0.6821,0.00081,2.6045]
[1780555905531,60.62,64207.8,177.1,0.6821,0.00081,2.6045]
[1780555905401,60.61,64206.59,177.1,0.68114,0.00081,2.60775]
[1780555905748,60.61,64206.59,177.1,0.68114,0.00081,2.60775]
[1780555905823,60.61,64206.59,177.1,0.68114,0.00081,2.60775]
[1780555905833,60.61,64206.59,177.1,0.68114,0.00081,2.60775]
[1780555906506,60.61,64206.59,177.1,0.68114,0.00081,2.60775]
[1780555906228,60.61,64191.08,177.1,0.66853,0.00082,2.64887]
[1780555907384,60.61,64194.32,177.1,0.67119,0.00082,2.64046]
[1780555908099,60.61,64195.98,177.1,0.67254,0.00082,2.63613]
[1780555909461,60.61,64196.29,177.1,0.67281,0.00082,2.63528]
[1780555910113,60.61,64196.72,177.1,0.67316,0.00082,2.63415]
[1780555912127,60.6,64197.49,177.1,0.6738,0.00081,2.63208]
[1780555913134,60.6,64197.8,177.1,0.67405,0.00081,2.63125]
[1780555915148,60.6,64196.92,177.1,0.67335,0.00082,2.63354]
[1780555918169,60.59,64194.52,177.1,0.67141,0.00082,2.63977]
[1780555919175,60.59,64195.28,177.1,0.67203,0.00082,2.63779]
[1780555920128,60.59,64195.28,177.1,0.67203,0.00082,2.63779]
[1780555920160,60.59,64195.28,177.1,0.67203,0.00082,2.63779]
[1780555920180,60.59,64195.28,177.1,0.67203,0.00082,2.63779]
[1780555920335,60.59,64197.07,177.1,0.67349,0.00082,2.63307]
[1780555921401,60.59,64197.07,177.1,0.67349,0.00082,2.63307]
[1780555921402,60.59,64197.07,177.1,0.67349,0.00082,2.63307]
[1780555921460,60.59,64197.07,177.1,0.67349,0.00082,2.63307]
[1780555921547,60.59,64197.07,177.1,0.67349,0.00082,2.63307]
[1780555921488,60.58,64201.06,177.1,0.67676,0.00081,2.62241]
[1780555922198,60.58,64195.27,177.1,0.67204,0.00082,2.63773]
[1780555923206,60.58,64193.81,177.1,0.67085,0.00082,2.64154]
[1780555924212,60.58,64194.71,177.1,0.6716,0.00082,2.63915]
[1780555924813,60.58,64194.71,177.1,0.6716,0.00082,2.63915]
[1780555924865,60.58,64194.71,177.1,0.6716,0.00082,2.63915]
[1780555925006,60.58,64194.71,177.1,0.6716,0.00082,2.63915]
[1780555925386,60.58,64194.71,177.1,0.6716,0.00082,2.63915]
[1780555925489,60.58,64183.69,177.1,0.66254,0.00083,2.66725]
[1780555926604,60.58,64183.69,177.1,0.66254,0.00083,2.66725]
[1780555926571,60.58,64171.21,177.1,0.65217,0.00084,2.69741]
[1780555926622,60.58,64171.21,177.1,0.65217,0.00084,2.69741]
[1780555926651,60.58,64171.21,177.1,0.65217,0.00084,2.69741]
[1780555927505,60.58,64160.75,177.1,0.64339,0.00084,2.72129]
[1780555927963,60.58,64160.75,177.1,0.64339,0.00084,2.72129]
[1780555928414,60.58,64164.93,177.1,0.64691,0.00084,2.7119]
[1780555929271,60.58,64165.49,177.1,0.64738,0.00084,2.71063]
[1780555929904,60.58,64165.49,177.1,0.64738,0.00084,2.71063]
[1780555930218,60.58,64165.49,177.1,0.64738,0.00084,2.71063]
[1780555930302,60.58,64165.49,177.1,0.64738,0.00084,2.71063]
[1780555930403,60.58,64157.04,177.1,0.64025,0.00085,2.72944]
[1780555930603,60.58,64157.04,177.1,0.64025,0.00085,2.72944]
[1780555930634,60.58,64157.04,177.1,0.64025,0.00085,2.72944]
[1780555930636,60.58,64157.04,177.1,0.64025,0.00085,2.72944]
[1780555931486,60.58,64157.04,177.1,0.64025,0.00085,2.72944]
[1780555931650,60.58,64157.04,177.1,0.64025,0.00085,2.72944]
[1780555931706,60.58,64157.04,177.1,0.64025,0.00085,2.72944]
[1780555931532,60.57,64153.46,177.1,0.63723,0.00085,2.73713]
[1780555932057,60.57,64153.46,177.1,0.63723,0.00085,2.73713]
[1780555932439,60.57,64153.46,177.1,0.63723,0.00085,2.73713]
[1780555932552,60.57,64124.96,177.1,0.61278,0.00087,2.79275]
[1780555932771,60.57,64124.96,177.1,0.61278,0.00087,2.79275]
[1780555933299,60.57,64116.44,177.1,0.60537,0.00087,2.80733]
[1780555934306,60.57,64117.35,177.1,0.60616,0.00087,2.80582]
[1780555936333,60.57,64116.62,177.1,0.60553,0.00087,2.80704]
[1780555937334,60.57,64116.13,177.1,0.6051,0.00087,2.80785]
[1780555939110,60.57,64116.37,177.1,0.60531,0.00087,2.80745]
[1780555939131,60.57,64116.37,177.1,0.60531,0.00087,2.80745]
[1780555939497,60.57,64109.34,177.1,0.59917,0.00088,2.81874]
[1780555939723,60.57,64109.34,177.1,0.59917,0.00088,2.81874]
[1780555940358,60.57,64101.33,177.1,0.59214,0.00088,2.8308]
[1780555940844,60.57,64101.33,177.1,0.59214,0.00088,2.8308]
[1780555941365,60.57,64104.4,177.1,0.59484,0.00088,2.82628]
[1780555941710,60.57,64104.4,177.1,0.59484,0.00088,2.82628]
[1780555941730,60.57,64104.4,177.1,0.59484,0.00088,2.82628]
[1780555941751,60.57,64104.4,177.1,0.59484,0.00088,2.82628]
[1780555942193,60.57,64104.4,177.1,0.59484,0.00088,2.82628]
[1780555942394,60.57,64104.4,177.1,0.59484,0.00088,2.82628]
[1780555942443,60.57,64108.75,177.1,0.59865,0.00088,2.81966]
[1780555943380,60.57,64107.79,177.1,0.59781,0.00088,2.82114]
[1780555943815,60.57,64107.79,177.1,0.59781,0.00088,2.82114]
[1780555944401,60.57,64107.79,177.1,0.59781,0.00088,2.82114]
[1780555944454,60.57,64103.64,177.1,0.59417,0.00088,2.82741]
[1780555945393,60.57,64098.14,177.1,0.58934,0.00088,2.83535]
[1780555948283,60.57,64098.41,177.1,0.58958,0.00088,2.83497]
[1780555948380,60.57,64098.41,177.1,0.58958,0.00088,2.83497]
[1780555948414,60.57,64098.63,177.1,0.58977,0.00088,2.83466]
[1780555950428,60.57,64097.02,177.1,0.58836,0.00088,2.83691]
[1780555951435,60.57,64096.19,177.1,0.58825,0.00089,2.81611]
[1780555952443,60.57,64095.59,177.1,0.58771,0.00089,2.81694]
[1780555953324,60.57,64095.59,177.1,0.58771,0.00089,2.81694]
[1780555953333,60.57,64095.59,177.1,0.58771,0.00089,2.81694]
[1780555954458,60.57,64096.26,177.1,0.58831,0.00089,2.81602]
[1780555955851,60.57,64096.68,177.1,0.58868,0.00089,2.81543]
[1780555955858,60.57,64096.68,177.1,0.58868,0.00089,2.81543]
[1780555955962,60.57,64096.68,177.1,0.58868,0.00089,2.81543]
[1780555956471,60.57,64096.32,177.1,0.58836,0.00089,2.81593]
[1780555957478,60.57,64095.18,177.1,0.58735,0.00089,2.81751]
[1780555958485,60.57,64094.29,177.1,0.58656,0.00089,2.81873]
[1780555959525,60.57,64094.29,177.1,0.58656,0.00089,2.81873]
[1780555959622,60.57,64095.32,177.1,0.58747,0.00089,2.81732]
[1780555959821,60.57,64095.32,177.1,0.58747,0.00089,2.81732]
[1780555960499,60.57,64090.42,177.1,0.58312,0.00089,2.8239]
[1780555961539,60.57,64090.42,177.1,0.58312,0.00089,2.8239]
[1780555961640,60.57,64089.14,177.1,0.58198,0.00089,2.82556]
[1780555961973,60.57,64089.14,177.1,0.58198,0.00089,2.82556]
[1780555962016,60.57,64089.14,177.1,0.58198,0.00089,2.82556]
[1780555962513,60.57,64093.35,177.1,0.58572,0.00089,2.82]
[1780555964121,60.57,64093.78,177.1,0.5861,0.00089,2.81942]
[1780555964527,60.57,64091.31,177.1,0.58391,0.00089,2.82273]
[1780555966541,60.57,64091.94,177.1,0.58447,0.00089,2.82189]
[1780555969562,60.57,64087.71,177.1,0.5807,0.00089,2.82739]
[1780555970570,60.57,64088.2,177.1,0.58114,0.00089,2.82676]
[1780555971159,60.57,64088.2,177.1,0.58114,0.00089,2.82676]
[1780555971304,60.57,64088.2,177.1,0.58114,0.00089,2.82676]
[1780555971577,60.57,64090.61,177.1,0.58329,0.00089,2.82364]
[1780555972584,60.57,64092.31,177.1,0.5848,0.00089,2.82139]
[1780555975331,60.56,64092.09,177.1,0.58461,0.00089,2.82168]
[1780555975510,60.56,64092.09,177.1,0.58461,0.00089,2.82168]
[1780555975605,60.56,64091.06,177.1,0.58369,0.00089,2.82304]
[1780555975838,60.56,64091.06,177.1,0.58369,0.00089,2.82304]
[1780555976611,60.56,64087.52,177.1,0.58054,0.00089,2.82762]
[1780555978625,60.56,64086.85,177.1,0.57994,0.00089,2.82846]
[1780555979932,60.56,64086.93,177.1,0.58001,0.00089,2.82836]
[1780555980539,60.56,64086.93,177.1,0.58001,0.00089,2.82836]
[1780555980556,60.56,64086.93,177.1,0.58001,0.00089,2.82836]
[1780555980629,60.56,64086.93,177.1,0.58001,0.00089,2.82836]
[1780555980666,60.56,64086.93,177.1,0.58001,0.00089,2.82836]
[1780555980646,60.56,64079.61,177.1,0.57347,0.0009,2.8372]
[1780555981649,60.56,64074.73,177.1,0.5691,0.0009,2.84267]
[1780555982657,60.56,64074.22,177.1,0.56864,0.0009,2.84322]
[1780555983663,60.56,64076.6,177.1,0.57078,0.0009,2.84061]
[1780555987793,60.56,64076.49,177.1,0.57068,0.0009,2.84073]
[1780555988785,60.56,64076.54,177.1,0.57072,0.0009,2.84068]
[1780555988811,60.56,64076.54,177.1,0.57072,0.0009,2.84068]
[1780555988821,60.56,64076.54,177.1,0.57072,0.0009,2.84068]
[1780555988840,60.56,64076.54,177.1,0.57072,0.0009,2.84068]
[1780555989074,60.56,64076.54,177.1,0.57072,0.0009,2.84068]
[1780555989121,60.56,64076.54,177.1,0.57072,0.0009,2.84068]
[1780555989152,60.56,64076.54,177.1,0.57072,0.0009,2.84068]
[1780555989253,60.56,64081.85,177.1,0.57548,0.00089,2.83457]
[1780555989681,60.56,64081.85,177.1,0.57548,0.00089,2.83457]
[1780555989737,60.56,64081.85,177.1,0.57548,0.00089,2.83457]
[1780555989770,60.56,64081.85,177.1,0.57548,0.00089,2.83457]
[1780555989782,60.56,64093.46,177.1,0.58584,0.00089,2.81983]
[1780555990986,60.56,64093.46,177.1,0.58584,0.00089,2.81983]
[1780555991259,60.56,64093.46,177.1,0.58584,0.00089,2.81983]
[1780555991350,60.56,64093.46,177.1,0.58584,0.00089,2.81983]
[1780555991364,60.56,64093.46,177.1,0.58584,0.00089,2.81983]
[1780555991462,60.56,64094.9,177.1,0.58712,0.00089,2.81787]
[1780555991773,60.56,64094.9,177.1,0.58712,0.00089,2.81787]
[1780555992607,60.56,64094.9,177.1,0.58712,0.00089,2.81787]
[1780555992667,60.56,64094.9,177.1,0.58712,0.00089,2.81787]
[1780555991874,60.55,64100.82,177.1,0.59237,0.00089,2.8095]
[1780555993316,60.55,64100.71,177.1,0.59227,0.00089,2.80966]
[1780555994597,60.55,64100.71,177.1,0.59227,0.00089,2.80966]
[1780555994665,60.55,64095.59,177.1,0.58773,0.00089,2.81691]
[1780555995267,60.55,64095.59,177.1,0.58773,0.00089,2.81691]
[1780555995359,60.55,64095.06,177.1,0.58726,0.00089,2.81764]
[1780555996137,60.55,64095.06,177.1,0.58726,0.00089,2.81764]
[1780555996498,60.55,64095.06,177.1,0.58726,0.00089,2.81764]
[1780555996533,60.55,64095.21,177.1,0.5874,0.00089,2.81744]
[1780555997104,60.55,64089.36,177.1,0.58219,0.00089,2.82525]
[1780555997762,60.55,64086.39,177.1,0.57954,0.00089,2.82903]
[1780555999383,60.55,64086.39,177.1,0.57954,0.00089,2.82903]
[1780555999564,60.55,64086.39,177.1,0.57954,0.00089,2.82903]
[1780555999636,60.55,64088.69,177.1,0.58159,0.00089,2.82611]
[1780555999784,60.55,64088.69,177.1,0.58159,0.00089,2.82611]
[1780555999850,60.55,64081.38,177.1,0.57507,0.00089,2.83512]
[1780556000782,60.55,64084.72,177.1,0.57805,0.00089,2.8311]
[1780556001790,60.56,64083.52,177.1,0.57698,0.00089,2.83256]
[1780556004477,60.56,64083.24,177.1,0.57673,0.00089,2.8329]
[1780556004577,60.56,64083.24,177.1,0.57673,0.00089,2.8329]
[1780556004598,60.56,64083.24,177.1,0.57673,0.00089,2.8329]
[1780556004579,60.56,64083.27,177.1,0.57675,0.00089,2.83287]
[1780556004811,60.56,64079.97,177.1,0.5738,0.00089,2.83678]
[1780556006455,60.56,64079.97,177.1,0.5738,0.00089,2.83678]
[1780556006550,60.56,64080.9,177.1,0.57463,0.00089,2.83569]
[1780556006825,60.56,64078.64,177.1,0.57261,0.0009,2.83831]
[1780556007698,60.56,64078.64,177.1,0.57261,0.0009,2.83831]
[1780556007832,60.56,64076.67,177.1,0.57085,0.0009,2.84053]
[1780556008839,60.56,64075.34,177.1,0.56965,0.0009,2.84199]
[1780556009775,60.56,64075.34,177.1,0.56965,0.0009,2.84199]
[1780556009846,60.56,64074.2,177.1,0.56863,0.0009,2.84323]
[1780556010853,60.56,64072.11,177.1,0.56675,0.0009,2.84545]
[1780556011860,60.56,64071.21,177.1,0.56642,0.0009,2.8245]
[1780556012918,60.56,64071.21,177.1,0.56642,0.0009,2.8245]
[1780556012990,60.56,64071.21,177.1,0.56642,0.0009,2.8245]
[1780556014134,60.56,64071.43,177.1,0.56662,0.0009,2.82427]
[1780556014228,60.56,64075.99,177.1,0.57074,0.0009,2.81935]
[1780556015014,60.56,64075.99,177.1,0.57074,0.0009,2.81935]
[1780556015100,60.56,64076.6,177.1,0.57129,0.0009,2.81867]
[1780556015889,60.56,64074.29,177.1,0.5692,0.0009,2.82122]
[1780556016895,60.56,64073.2,177.1,0.56822,0.0009,2.8224]
[1780556017902,60.56,64071.73,177.1,0.56689,0.0009,2.82396]
[1780556018909,60.56,64071.02,177.1,0.56625,0.0009,2.8247]
[1780556019916,60.56,64070.05,177.1,0.56537,0.00091,2.8257]
[1780556023561,60.56,64069.92,177.1,0.56525,0.00091,2.82584]
[1780556023883,60.56,64069.84,177.1,0.56518,0.00091,2.82592]
[1780556023890,60.56,64069.84,177.1,0.56518,0.00091,2.82592]
[1780556023919,60.56,64069.84,177.1,0.56518,0.00091,2.82592]
[1780556024568,60.56,64076.26,177.1,0.57098,0.0009,2.81905]
[1780556024874,60.56,64076.26,177.1,0.57098,0.0009,2.81905]
[1780556025674,60.56,64076.26,177.1,0.57098,0.0009,2.81905]
[1780556024951,60.56,64087.35,177.1,0.58097,0.0009,2.80579]
[1780556025958,60.56,64085.04,177.1,0.5789,0.0009,2.8087]
[1780556026965,60.56,64086.5,177.1,0.58021,0.0009,2.80687]
[1780556028607,60.56,64086.5,177.1,0.58021,0.0009,2.80687]
[1780556028669,60.56,64086.5,177.1,0.58021,0.0009,2.80687]
[1780556028653,60.56,64085.51,177.1,0.57932,0.0009,2.80812]
[1780556028976,60.56,64085.51,177.1,0.57932,0.0009,2.80812]
[1780556029017,60.56,64085.51,177.1,0.57932,0.0009,2.80812]
[1780556029434,60.56,64085.51,177.1,0.57932,0.0009,2.80812]
[1780556029464,60.56,64085.51,177.1,0.57932,0.0009,2.80812]
[1780556029511,60.56,64086.5,177.1,0.58021,0.0009,2.80687]
[1780556030177,60.56,64083.17,177.1,0.57721,0.0009,2.811]
[1780556030906,60.56,64083.17,177.1,0.57721,0.0009,2.811]
[1780556030998,60.56,64076.78,177.1,0.57145,0.0009,2.81847]
[1780556031726,60.56,64076.78,177.1,0.57145,0.0009,2.81847]
[1780556032038,60.56,64076.78,177.1,0.57145,0.0009,2.81847]
[1780556032307,60.56,64076.78,177.1,0.57145,0.0009,2.81847]
[1780556032349,60.56,64074.67,177.1,0.56955,0.0009,2.82081]
[1780556033016,60.56,64064.4,177.1,0.56025,0.00091,2.83126]
[1780556034023,60.56,64063.87,177.1,0.55977,0.00091,2.83176]
[1780556036693,60.56,64063.55,177.1,0.55948,0.00091,2.83206]
[1780556036698,60.56,64063.55,177.1,0.55948,0.00091,2.83206]
[1780556036909,60.56,64063.63,177.1,0.55955,0.00091,2.83199]
[1780556037044,60.56,64064.06,177.1,0.55994,0.00091,2.83158]
[1780556038261,60.56,64064.06,177.1,0.55994,0.00091,2.83158]
[1780556038324,60.56,64064.06,177.1,0.55994,0.00091,2.83158]
[1780556038578,60.56,64064.06,177.1,0.55994,0.00091,2.83158]
[1780556038582,60.56,64064.06,177.1,0.55994,0.00091,2.83158]
[1780556038722,60.56,64064.52,177.1,0.56036,0.00091,2.83115]
[1780556039134,60.56,64064.52,177.1,0.56036,0.00091,2.83115]
[1780556039336,60.56,64064.52,177.1,0.56036,0.00091,2.83115]
[1780556040084,60.56,64064.16,177.1,0.56003,0.00091,2.83149]
[1780556040126,60.56,64064.16,177.1,0.56003,0.00091,2.83149]
[1780556040342,60.56,64064.16,177.1,0.56003,0.00091,2.83149]
[1780556040542,60.56,64064.16,177.1,0.56003,0.00091,2.83149]
[1780556040594,60.56,64064.16,177.1,0.56003,0.00091,2.83149]
[1780556040640,60.56,64062.54,177.1,0.55856,0.00091,2.83299]
[1780556040817,60.56,64062.54,177.1,0.55856,0.00091,2.83299]
[1780556040877,60.56,64062.54,177.1,0.55856,0.00091,2.83299]
[1780556040964,60.56,64062.54,177.1,0.55856,0.00091,2.83299]
[1780556041027,60.56,64062.54,177.1,0.55856,0.00091,2.83299]
[1780556041460,60.56,64053.49,177.1,0.55033,0.00091,2.84068]
[1780556042182,60.56,64053.49,177.1,0.55033,0.00091,2.84068]
[1780556042283,60.56,64052.62,177.1,0.54954,0.00091,2.84135]
[1780556043457,60.56,64052.62,177.1,0.54954,0.00091,2.84135]
[1780556043873,60.56,64052.87,177.1,0.54977,0.00091,2.84116]
[1780556044519,60.56,64052.87,177.1,0.54977,0.00091,2.84116]
[1780556044570,60.56,64049.1,177.1,0.54633,0.00091,2.84397]
[1780556044820,60.56,64049.1,177.1,0.54633,0.00091,2.84397]
[1780556045106,60.56,64048.5,177.1,0.54579,0.00091,2.8444]
[1780556045820,60.56,64048.5,177.1,0.54579,0.00091,2.8444]
[1780556046320,60.56,64048.5,177.1,0.54579,0.00091,2.8444]
[1780556046793,60.56,64048.31,177.1,0.54561,0.00091,2.84453]
[1780556047322,60.56,64048.31,177.1,0.54561,0.00091,2.84453]
[1780556047611,60.56,64043.01,177.1,0.54078,0.00091,2.84806]
[1780556048587,60.56,64041.64,177.1,0.53953,0.00091,2.84891]
[1780556049091,60.56,64041.64,177.1,0.53953,0.00091,2.84891]
[1780556049325,60.56,64041.64,177.1,0.53953,0.00091,2.84891]
[1780556049497,60.56,64041.64,177.1,0.53953,0.00091,2.84891]
[1780556049598,60.56,64042.9,177.1,0.54068,0.00091,2.84813]
[1780556049739,60.56,64042.9,177.1,0.54068,0.00091,2.84813]
[1780556050145,60.56,64044.69,177.1,0.54231,0.00091,2.84699]
[1780556052341,60.56,64044.22,177.1,0.54188,0.00091,2.84729]
[1780556052347,60.56,64044.22,177.1,0.54188,0.00091,2.84729]
[1780556052435,60.56,64044.03,177.1,0.54171,0.00091,2.84742]
[1780556052831,60.56,64044.03,177.1,0.54171,0.00091,2.84742]
[1780556053167,60.56,64041.69,177.1,0.53957,0.00091,2.84888]
[1780556054217,60.56,64041.69,177.1,0.53957,0.00091,2.84888]
[1780556054291,60.56,64041.69,177.1,0.53957,0.00091,2.84888]
[1780556054313,60.56,64041.69,177.1,0.53957,0.00091,2.84888]
[1780556054621,60.56,64041.69,177.1,0.53957,0.00091,2.84888]
[1780556054635,60.56,64041.69,177.1,0.53957,0.00091,2.84888]
[1780556054676,60.56,64040.32,177.1,0.53832,0.00091,2.84969]
[1780556054834,60.56,64040.32,177.1,0.53832,0.00091,2.84969]
[1780556054842,60.56,64040.32,177.1,0.53832,0.00091,2.84969]
[1780556054955,60.56,64040.32,177.1,0.53832,0.00091,2.84969]
[1780556055182,60.56,64048.94,177.1,0.54619,0.00091,2.84408]
[1780556056132,60.56,64048.94,177.1,0.54619,0.00091,2.84408]
[1780556056463,60.56,64048.94,177.1,0.54619,0.00091,2.84408]
[1780556056477,60.56,64048.94,177.1,0.54619,0.00091,2.84408]
[1780556056637,60.56,64055.53,177.1,0.55219,0.00091,2.83905]
[1780556056895,60.56,64055.53,177.1,0.55219,0.00091,2.83905]
[1780556057233,60.56,64055.53,177.1,0.55219,0.00091,2.83905]
[1780556057253,60.56,64055.53,177.1,0.55219,0.00091,2.83905]
[1780556057390,60.56,64055.53,177.1,0.55219,0.00091,2.83905]
[1780556057428,60.56,64066.54,177.1,0.56219,0.00091,2.82921]
[1780556058202,60.56,64068.75,177.1,0.56419,0.00091,2.82702]
[1780556059172,60.56,64068.75,177.1,0.56419,0.00091,2.82702]
[1780556059178,60.56,64068.75,177.1,0.56419,0.00091,2.82702]
[1780556059182,60.56,64068.75,177.1,0.56419,0.00091,2.82702]
[1780556059363,60.56,64068.75,177.1,0.56419,0.00091,2.82702]
[1780556059370,60.56,64068.75,177.1,0.56419,0.00091,2.82702]
[1780556059392,60.56,64068.75,177.1,0.56419,0.00091,2.82702]
[1780556059682,60.56,64068.23,177.1,0.56372,0.00091,2.82754]
[1780556059748,60.56,64068.23,177.1,0.56372,0.00091,2.82754]
[1780556060221,60.56,64068.23,177.1,0.56372,0.00091,2.82754]
[1780556060444,60.56,64074.22,177.1,0.56914,0.0009,2.8213]
[1780556061439,60.56,64074.22,177.1,0.56914,0.0009,2.8213]
[1780556061443,60.56,64074.22,177.1,0.56914,0.0009,2.8213]
[1780556061445,60.56,64074.22,177.1,0.56914,0.0009,2.8213]
[1780556061575,60.56,64074.22,177.1,0.56914,0.0009,2.8213]
[1780556061649,60.56,64075.93,177.1,0.57069,0.0009,2.81942]
[1780556062179,60.56,64075.93,177.1,0.57069,0.0009,2.81942]
[1780556062316,60.56,64075.93,177.1,0.57069,0.0009,2.81942]
[1780556062417,60.56,64071.78,177.1,0.56694,0.0009,2.82391]
[1780556063137,60.56,64071.78,177.1,0.56694,0.0009,2.82391]
[1780556063237,60.56,64072.28,177.1,0.56739,0.0009,2.82338]
[1780556064389,60.56,64072.28,177.1,0.56739,0.0009,2.82338]
[1780556064393,60.56,64073.81,177.1,0.56877,0.0009,2.82174]
[1780556068621,60.56,64073.56,177.1,0.56855,0.0009,2.82201]
[1780556069280,60.56,64071.19,177.1,0.5664,0.0009,2.82452]
[1780556070419,60.56,64070.04,177.1,0.56536,0.00091,2.82571]
[1780556071293,60.56,64069.99,177.1,0.56579,0.00091,2.80371]
[1780556072572,60.56,64069.99,177.1,0.56579,0.00091,2.80371]
[1780556072575,60.56,64069.99,177.1,0.56579,0.00091,2.80371]
[1780556072706,60.56,64070.06,177.1,0.56586,0.00091,2.80364]
[1780556073308,60.56,64063.79,177.1,0.56013,0.00091,2.80984]
[1780556074318,60.56,64060.66,177.1,0.55727,0.00092,2.81271]
[1780556076590,60.56,64061.08,177.1,0.55765,0.00092,2.81233]
[1780556076622,60.56,64061.08,177.1,0.55765,0.00092,2.81233]
[1780556076678,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556076780,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556076900,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556076963,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556077318,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556077324,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556077327,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556077377,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556077382,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556077414,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556077442,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556077588,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556077604,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556077643,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556077646,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556077715,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556077653,60.56,64052.85,177.1,0.55011,0.00092,2.81925]
[1780556078346,60.56,64069.99,177.1,0.56579,0.00091,2.80371]
[1780556079353,60.56,64068.98,177.1,0.56487,0.00091,2.80475]
[1780556079768,60.56,64068.98,177.1,0.56487,0.00091,2.80475]
[1780556080360,60.56,64068.3,177.1,0.56425,0.00091,2.80544]
[1780556081367,60.56,64067.46,177.1,0.56348,0.00091,2.80628]
[1780556082529,60.56,64067.46,177.1,0.56348,0.00091,2.80628]
[1780556082658,60.56,64067.46,177.1,0.56348,0.00091,2.80628]
[1780556082669,60.56,64067.46,177.1,0.56348,0.00091,2.80628]
[1780556082740,60.56,64067.17,177.1,0.56322,0.00091,2.80657]
[1780556083381,60.56,64061.02,177.1,0.5576,0.00092,2.81239]
[1780556086720,60.56,64061.02,177.1,0.5576,0.00092,2.81239]
[1780556086724,60.56,64061.02,177.1,0.5576,0.00092,2.81239]
[1780556086745,60.56,64061.02,177.1,0.5576,0.00092,2.81239]
[1780556086402,60.56,64062.01,177.1,0.5585,0.00091,2.81149]
[1780556087595,60.56,64061.16,177.1,0.55772,0.00092,2.81226]
[1780556088459,60.56,64061.16,177.1,0.55772,0.00092,2.81226]
[1780556088494,60.56,64061.16,177.1,0.55772,0.00092,2.81226]
[1780556088530,60.56,64058.65,177.1,0.55543,0.00092,2.81448]
[1780556089398,60.56,64058.65,177.1,0.55543,0.00092,2.81448]
[1780556089423,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556089986,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556089996,60.56,64060.01,177.1,0.55667,0.00092,2.81329]
[1780556090430,60.56,64049.84,177.1,0.54735,0.00092,2.82153]
[1780556091447,60.56,64048.53,177.1,0.54614,0.00092,2.82248]
[1780556091879,60.56,64048.53,177.1,0.54614,0.00092,2.82248]
[1780556092450,60.56,64044.02,177.1,0.542,0.00092,2.82555]
[1780556097276,60.56,64043.67,177.1,0.54168,0.00092,2.82577]
[1780556097286,60.56,64043.67,177.1,0.54168,0.00092,2.82577]
[1780556097310,60.56,64043.67,177.1,0.54168,0.00092,2.82577]
[1780556097485,60.56,64038.04,177.1,0.53649,0.00092,2.82914]
[1780556098492,60.56,64033.55,177.1,0.53235,0.00092,2.83149]
[1780556100293,60.56,64033.37,177.1,0.53219,0.00092,2.83158]
[1780556100360,60.56,64033.37,177.1,0.53219,0.00092,2.83158]
[1780556100582,60.56,64033.37,177.1,0.53219,0.00092,2.83158]
[1780556100687,60.56,64030.13,177.1,0.5292,0.00092,2.83307]
[1780556100826,60.56,64030.13,177.1,0.5292,0.00092,2.83307]
[1780556101520,60.56,64029.34,177.1,0.52847,0.00092,2.83342]
[1780556102527,60.56,64029.94,177.1,0.52903,0.00092,2.83316]
[1780556102792,60.56,64029.94,177.1,0.52903,0.00092,2.83316]
[1780556103451,60.56,64029.94,177.1,0.52903,0.00092,2.83316]
[1780556103484,60.56,64029.94,177.1,0.52903,0.00092,2.83316]
[1780556103566,60.56,64027.75,177.1,0.527,0.00092,2.83407]
[1780556104142,60.56,64027.75,177.1,0.527,0.00092,2.83407]
[1780556104815,60.56,64027.75,177.1,0.527,0.00092,2.83407]
[1780556104773,60.55,64012.39,177.1,0.51281,0.00093,2.83844]
[1780556105013,60.55,64012.39,177.1,0.51281,0.00093,2.83844]
[1780556105142,60.55,64012.39,177.1,0.51281,0.00093,2.83844]
[1780556105318,60.55,64012.39,177.1,0.51281,0.00093,2.83844]
[1780556105548,60.55,64012.39,177.1,0.51281,0.00093,2.83844]
[1780556105626,60.55,64012.39,177.1,0.51281,0.00093,2.83844]
[1780556105764,60.55,64012.39,177.1,0.51281,0.00093,2.83844]
[1780556105799,60.55,64012.39,177.1,0.51281,0.00093,2.83844]
[1780556105801,60.55,64005.9,177.1,0.5068,0.00093,2.8392]
[1780556105822,60.55,64005.9,177.1,0.5068,0.00093,2.8392]
[1780556106312,60.55,64005.9,177.1,0.5068,0.00093,2.8392]
[1780556106514,60.55,64005.9,177.1,0.5068,0.00093,2.8392]
[1780556106671,60.55,64005.9,177.1,0.5068,0.00093,2.8392]
[1780556106679,60.55,64016.38,177.1,0.5165,0.00092,2.83765]
[1780556107568,60.55,64020.79,177.1,0.52058,0.00092,2.83649]
[1780556108748,60.55,64020.79,177.1,0.52058,0.00092,2.83649]
[1780556108574,60.55,64021.6,177.1,0.52132,0.00092,2.83625]
[1780556109582,60.55,64020.85,177.1,0.52063,0.00092,2.83648]
[1780556110581,60.55,64020.85,177.1,0.52063,0.00092,2.83648]
[1780556110741,60.55,64020.85,177.1,0.52063,0.00092,2.83648]
[1780556110803,60.55,64021.22,177.1,0.52097,0.00092,2.83637]
[1780556110930,60.55,64021.22,177.1,0.52097,0.00092,2.83637]
[1780556111067,60.55,64021.22,177.1,0.52097,0.00092,2.83637]
[1780556111596,60.55,64017.25,177.1,0.5173,0.00092,2.83744]
[1780556111942,60.55,64017.25,177.1,0.5173,0.00092,2.83744]
[1780556112378,60.55,64017.25,177.1,0.5173,0.00092,2.83744]
[1780556112562,60.55,64017.25,177.1,0.5173,0.00092,2.83744]
[1780556112603,60.55,64022.06,177.1,0.52175,0.00092,2.83611]
[1780556112903,60.55,64022.06,177.1,0.52175,0.00092,2.83611]
[1780556113166,60.55,64022.06,177.1,0.52175,0.00092,2.83611]
[1780556113354,60.55,64022.06,177.1,0.52175,0.00092,2.83611]
[1780556113610,60.55,64013.3,177.1,0.51365,0.00092,2.83828]
[1780556114427,60.55,64013.3,177.1,0.51365,0.00092,2.83828]
[1780556114541,60.55,64013.3,177.1,0.51365,0.00092,2.83828]
[1780556114543,60.55,64013.3,177.1,0.51365,0.00092,2.83828]
[1780556114592,60.55,64013.3,177.1,0.51365,0.00092,2.83828]
[1780556114617,60.55,64005.76,177.1,0.50667,0.00093,2.83921]
[1780556114828,60.55,64005.76,177.1,0.50667,0.00093,2.83921]
[1780556115215,60.55,64005.76,177.1,0.50667,0.00093,2.83921]
[1780556115767,60.55,64005.76,177.1,0.50667,0.00093,2.83921]
[1780556115799,60.55,64003.47,177.1,0.50456,0.00093,2.83932]
[1780556116631,60.55,64004.64,177.1,0.50564,0.00093,2.83927]
[1780556118481,60.55,64004.15,177.1,0.50518,0.00093,2.8393]
[1780556118590,60.55,64004.15,177.1,0.50518,0.00093,2.8393]
[1780556118645,60.55,64002.84,177.1,0.50397,0.00093,2.83934]
[1780556119652,60.55,63996.54,177.1,0.49814,0.00093,2.83917]
[1780556120660,60.55,63995.09,177.1,0.4968,0.00093,2.83904]
[1780556121669,60.55,63994.4,177.1,0.49616,0.00093,2.83897]
[1780556123057,60.55,63994.29,177.1,0.49606,0.00093,2.83896]
[1780556123689,60.55,63992.66,177.1,0.49455,0.00093,2.83876]
[1780556123886,60.55,63992.66,177.1,0.49455,0.00093,2.83876]
[1780556124508,60.55,63992.66,177.1,0.49455,0.00093,2.83876]
[1780556124703,60.55,63986.86,177.1,0.48918,0.00093,2.83772]
[1780556125616,60.55,63986.86,177.1,0.48918,0.00093,2.83772]
[1780556125749,60.55,63986.86,177.1,0.48918,0.00093,2.83772]
[1780556125806,60.55,63986.86,177.1,0.48918,0.00093,2.83772]
[1780556125816,60.55,63986.86,177.1,0.48918,0.00093,2.83772]
[1780556125801,60.55,63982.98,177.1,0.48559,0.00093,2.83674]
[1780556126713,60.55,63980.48,177.1,0.48327,0.00093,2.83599]
[1780556127720,60.55,63981.59,177.1,0.4843,0.00093,2.83634]
[1780556127846,60.55,63981.59,177.1,0.4843,0.00093,2.83634]
[1780556128204,60.55,63981.59,177.1,0.4843,0.00093,2.83634]
[1780556128405,60.55,63981.59,177.1,0.4843,0.00093,2.83634]
[1780556128693,60.55,63981.59,177.1,0.4843,0.00093,2.83634]
[1780556128728,60.55,63971.46,177.1,0.47493,0.00092,2.83248]
[1780556129734,60.55,63968.12,177.1,0.47185,0.00092,2.83087]
[1780556130046,60.55,63968.12,177.1,0.47185,0.00092,2.83087]
[1780556130068,60.55,63968.12,177.1,0.47185,0.00092,2.83087]
[1780556130741,60.49,63968.06,177.1,0.47176,0.00092,2.83082]
[1780556131749,60.43,63968.51,177.1,0.47191,0.00093,2.80905]
[1780556132086,60.43,63968.51,177.1,0.47191,0.00093,2.80905]
[1780556132756,60.37,63972.12,177.1,0.47525,0.00093,2.81078]
[1780556133312,60.37,63972.12,177.1,0.47525,0.00093,2.81078]
[1780556133768,60.31,63971.15,177.1,0.47432,0.00094,2.81032]
[1780556133992,60.31,63971.15,177.1,0.47432,0.00094,2.81032]
[1780556134845,60.31,63971.15,177.1,0.47432,0.00094,2.81032]
[1780556134788,60.31,63966.95,177.1,0.47039,0.00093,2.80821]
[1780556134928,60.31,63966.95,177.1,0.47039,0.00093,2.80821]
[1780556135079,60.31,63966.95,177.1,0.47039,0.00093,2.80821]
[1780556135328,60.31,63966.95,177.1,0.47039,0.00093,2.80821]
[1780556135489,60.31,63966.95,177.1,0.47039,0.00093,2.80821]
[1780556135784,60.31,63962.41,177.1,0.46615,0.00093,2.80563]
[1780556135935,60.31,63962.41,177.1,0.46615,0.00093,2.80563]
[1780556136078,60.31,63962.41,177.1,0.46615,0.00093,2.80563]
[1780556136437,60.31,63962.41,177.1,0.46615,0.00093,2.80563]
[1780556136792,60.31,63964.96,177.1,0.46853,0.00093,2.80712]
[1780556137087,60.31,63964.96,177.1,0.46853,0.00093,2.80712]
[1780556137822,60.31,63964.96,177.1,0.46853,0.00093,2.80712]
[1780556137824,60.31,63964.96,177.1,0.46853,0.00093,2.80712]
[1780556137799,60.25,63963.2,177.1,0.46685,0.00093,2.80608]
[1780556138809,60.19,63964.53,177.1,0.46806,0.00094,2.80683]
[1780556139085,60.19,63964.53,177.1,0.46806,0.00094,2.80683]
[1780556139157,60.19,63964.53,177.1,0.46806,0.00094,2.80683]
[1780556139816,60.19,63968.5,177.1,0.47178,0.00094,2.80899]
[1780556140842,60.19,63968.5,177.1,0.47178,0.00094,2.80899]
[1780556140822,60.19,63953.54,177.1,0.45778,0.00093,2.7996]
[1780556141633,60.19,63953.54,177.1,0.45778,0.00093,2.7996]
[1780556141830,60.19,63956.87,177.1,0.4609,0.00093,2.80199]
[1780556142128,60.19,63956.87,177.1,0.4609,0.00093,2.80199]
[1780556142158,60.19,63956.87,177.1,0.4609,0.00093,2.80199]
[1780556142170,60.19,63956.87,177.1,0.4609,0.00093,2.80199]
[1780556142839,60.19,63956.87,177.1,0.4609,0.00093,2.80199]
[1780556142838,60.19,63950.04,177.1,0.45452,0.00093,2.79691]
[1780556143693,60.19,63950.04,177.1,0.45452,0.00093,2.79691]
[1780556143845,60.19,63949.19,177.1,0.45372,0.00093,2.79623]
[1780556144367,60.19,63949.19,177.1,0.45372,0.00093,2.79623]
[1780556144667,60.19,63949.19,177.1,0.45372,0.00093,2.79623]
[1780556144802,60.19,63949.19,177.1,0.45372,0.00093,2.79623]
[1780556144852,60.19,63944.95,177.1,0.44977,0.00093,2.79266]
[1780556144945,60.19,63944.95,177.1,0.44977,0.00093,2.79266]
[1780556144958,60.19,63944.95,177.1,0.44977,0.00093,2.79266]
[1780556145100,60.19,63944.95,177.1,0.44977,0.00093,2.79266]
[1780556145541,60.19,63944.95,177.1,0.44977,0.00093,2.79266]
[1780556145859,60.13,63938.97,177.1,0.44414,0.00093,2.78711]
[1780556148085,60.07,63939.27,177.1,0.44437,0.00093,2.78734]
[1780556148624,60.07,63939.27,177.1,0.44437,0.00093,2.78734]
[1780556148724,60.01,63939.4,177.1,0.44443,0.00093,2.78741]
[1780556150894,60.01,63942.81,177.1,0.44761,0.00093,2.7906]
[1780556152090,60.01,63942.81,177.1,0.44761,0.00093,2.7906]
[1780556152092,60.01,63942.81,177.1,0.44761,0.00093,2.7906]
[1780556152189,60.01,63945.95,177.1,0.45055,0.00093,2.79339]
[1780556153549,60.01,63945.95,177.1,0.45055,0.00093,2.79339]
[1780556153582,59.95,63939.53,177.1,0.44449,0.00093,2.78748]
[1780556154838,59.95,63939.53,177.1,0.44449,0.00093,2.78748]
[1780556153915,59.95,63938.33,177.1,0.44337,0.00093,2.78631]
[1780556155330,59.95,63938.33,177.1,0.44337,0.00093,2.78631]
[1780556155447,59.95,63938.33,177.1,0.44337,0.00093,2.78631]
[1780556155544,59.95,63938.33,177.1,0.44337,0.00093,2.78631]
[1780556155593,59.95,63938.33,177.1,0.44337,0.00093,2.78631]
[1780556155747,59.95,63938.33,177.1,0.44337,0.00093,2.78631]
[1780556155803,59.95,63938.33,177.1,0.44337,0.00093,2.78631]
[1780556155889,59.95,63938.29,177.1,0.44334,0.00093,2.78627]
[1780556156394,59.95,63928.08,177.1,0.43382,0.00093,2.77545]
[1780556156980,59.95,63928.08,177.1,0.43382,0.00093,2.77545]
[1780556157671,59.95,63928.08,177.1,0.43382,0.00093,2.77545]
[1780556157752,59.95,63929.21,177.1,0.43487,0.00093,2.77672]
[1780556158828,59.95,63931.89,177.1,0.43737,0.00093,2.77967]
[1780556159083,59.95,63932.8,177.1,0.43822,0.00093,2.78065]
[1780556159959,59.95,63936.74,177.1,0.44189,0.00093,2.78473]
[1780556161174,59.95,63936.74,177.1,0.44189,0.00093,2.78473]
[1780556161241,59.95,63936.74,177.1,0.44189,0.00093,2.78473]
[1780556161452,59.95,63938.66,177.1,0.44368,0.00093,2.78663]
[1780556162086,59.95,63938.66,177.1,0.44368,0.00093,2.78663]
[1780556162099,59.95,63938.66,177.1,0.44368,0.00093,2.78663]
[1780556162413,59.95,63938.66,177.1,0.44368,0.00093,2.78663]
[1780556162414,59.95,63947.63,177.1,0.45207,0.00094,2.79478]
[1780556162939,59.95,63947.63,177.1,0.45207,0.00094,2.79478]
[1780556163784,59.95,63947.63,177.1,0.45207,0.00094,2.79478]
[1780556163796,59.95,63947.63,177.1,0.45207,0.00094,2.79478]
[1780556163808,59.95,63947.63,177.1,0.45207,0.00094,2.79478]
[1780556163860,59.95,63947.63,177.1,0.45207,0.00094,2.79478]
[1780556163857,59.95,63950.53,177.1,0.45479,0.00094,2.79715]
[1780556164466,59.95,63950.53,177.1,0.45479,0.00094,2.79715]
[1780556164502,59.95,63958.9,177.1,0.46264,0.00094,2.80326]
[1780556165839,59.95,63964.57,177.1,0.46796,0.00094,2.80678]
[1780556165999,59.95,63963.42,177.1,0.46688,0.00094,2.80611]
[1780556168169,59.95,63963.28,177.1,0.46675,0.00094,2.80602]
[1780556170033,59.95,63964.45,177.1,0.46785,0.00094,2.80671]
[1780556171686,59.95,63965.64,177.1,0.46897,0.00094,2.80739]
[1780556172046,59.95,63961.36,177.1,0.46495,0.00094,2.80485]
[1780556173448,59.95,63961.36,177.1,0.46495,0.00094,2.80485]
[1780556173491,59.95,63961.36,177.1,0.46495,0.00094,2.80485]
[1780556174091,59.95,63961.55,177.1,0.46512,0.00094,2.80497]
[1780556174482,59.95,63961.55,177.1,0.46512,0.00094,2.80497]
[1780556174839,59.95,63956.83,177.1,0.46069,0.00094,2.80185]
[1780556175443,59.95,63956.83,177.1,0.46069,0.00094,2.80185]
[1780556175520,59.95,63953.51,177.1,0.45758,0.00094,2.79945]
[1780556176077,59.95,63955.41,177.1,0.45936,0.00094,2.80084]
[1780556178091,59.95,63958.41,177.1,0.46218,0.00094,2.80293]
[1780556179428,59.95,63958.41,177.1,0.46218,0.00094,2.80293]
[1780556179529,59.95,63958.88,177.1,0.46262,0.00094,2.80324]
[1780556181112,59.95,63959.74,177.1,0.46342,0.00094,2.80381]
[1780556182587,59.95,63959.74,177.1,0.46342,0.00094,2.80381]
[1780556183919,59.95,63959.71,177.1,0.4634,0.00094,2.80379]
[1780556184133,59.95,63962.02,177.1,0.46556,0.00094,2.80526]
[1780556186332,59.95,63962.19,177.1,0.46572,0.00094,2.80536]
[1780556186804,59.95,63962.19,177.1,0.46572,0.00094,2.80536]
[1780556187154,59.95,63966.72,177.1,0.46998,0.00094,2.80798]
[1780556188203,59.95,63966.72,177.1,0.46998,0.00094,2.80798]
[1780556188252,59.95,63966.72,177.1,0.46998,0.00094,2.80798]
[1780556188281,59.95,63966.72,177.1,0.46998,0.00094,2.80798]
[1780556188345,59.95,63966.72,177.1,0.46998,0.00094,2.80798]
[1780556188368,59.95,63966.72,177.1,0.46998,0.00094,2.80798]
[1780556188451,59.95,63966.72,177.1,0.46998,0.00094,2.80798]
[1780556188559,59.95,63966.72,177.1,0.46998,0.00094,2.80798]
[1780556188705,59.95,63966.72,177.1,0.46998,0.00094,2.80798]
[1780556188760,59.95,63966.72,177.1,0.46998,0.00094,2.80798]
[1780556188875,59.95,63966.72,177.1,0.46998,0.00094,2.80798]
[1780556188832,59.95,63966.46,177.1,0.46974,0.00094,2.80784]
[1780556189286,59.95,63966.46,177.1,0.46974,0.00094,2.80784]
[1780556189390,59.95,63966.46,177.1,0.46974,0.00094,2.80784]
[1780556189640,59.95,63966.46,177.1,0.46974,0.00094,2.80784]
[1780556189648,59.95,63966.46,177.1,0.46974,0.00094,2.80784]
[1780556189819,59.95,63949.81,177.1,0.45411,0.00094,2.79657]
[1780556190501,59.95,63957.77,177.1,0.46157,0.00094,2.8025]
[1780556191206,59.95,63957.77,177.1,0.46157,0.00094,2.8025]
[1780556191886,59.95,63957.77,177.1,0.46157,0.00094,2.8025]
[1780556191305,59.95,63961.46,177.1,0.46474,0.00095,2.78273]
[1780556192829,59.95,63964.32,177.1,0.46745,0.00095,2.78446]
[1780556193192,59.95,63964.32,177.1,0.46745,0.00095,2.78446]
[1780556194086,59.95,63964.2,177.1,0.46734,0.00095,2.78439]
[1780556194518,59.95,63955.98,177.1,0.45956,0.00095,2.77904]
[1780556195210,59.95,63954.4,177.1,0.45806,0.00095,2.77789]
[1780556196217,59.95,63953.21,177.1,0.45694,0.00094,2.777]
[1780556198693,59.95,63952.15,177.1,0.45594,0.00094,2.77618]
[1780556198926,59.95,63952.15,177.1,0.45594,0.00094,2.77618]
[1780556198928,59.95,63952.15,177.1,0.45594,0.00094,2.77618]
[1780556199633,59.95,63952.15,177.1,0.45594,0.00094,2.77618]
[1780556199702,59.95,63947.72,177.1,0.45176,0.00094,2.7726]
[1780556200086,59.95,63947.72,177.1,0.45176,0.00094,2.7726]
[1780556200248,59.95,63941.61,177.1,0.446,0.00094,2.76715]
[1780556201885,59.94,63938.98,177.1,0.44351,0.00094,2.76462]
[1780556202019,59.94,63938.98,177.1,0.44351,0.00094,2.76462]
[1780556202419,59.94,63938.98,177.1,0.44351,0.00094,2.76462]
[1780556202678,59.94,63938.98,177.1,0.44351,0.00094,2.76462]
[1780556202749,59.94,63947.09,177.1,0.45115,0.00094,2.77205]
[1780556203268,59.94,63954.79,177.1,0.45842,0.00095,2.77817]
[1780556205057,59.94,63954.55,177.1,0.4582,0.00095,2.77799]
[1780556205615,59.94,63954.55,177.1,0.4582,0.00095,2.77799]
[1780556205714,59.94,63954.55,177.1,0.4582,0.00095,2.77799]
[1780556205815,59.94,63952.26,177.1,0.45603,0.00094,2.77626]
[1780556205936,59.94,63952.26,177.1,0.45603,0.00094,2.77626]
[1780556206060,59.94,63952.26,177.1,0.45603,0.00094,2.77626]
[1780556206788,59.94,63946.49,177.1,0.45059,0.00094,2.77154]
[1780556206998,59.94,63946.49,177.1,0.45059,0.00094,2.77154]
[1780556207052,59.94,63946.49,177.1,0.45059,0.00094,2.77154]
[1780556207129,59.94,63946.49,177.1,0.45059,0.00094,2.77154]
[1780556207131,59.94,63946.49,177.1,0.45059,0.00094,2.77154]
[1780556207340,59.94,63946.49,177.1,0.45059,0.00094,2.77154]
[1780556207368,59.94,63946.49,177.1,0.45059,0.00094,2.77154]
[1780556207565,59.94,63946.49,177.1,0.45059,0.00094,2.77154]
[1780556207807,59.94,63946.49,177.1,0.45059,0.00094,2.77154]
[1780556207930,59.93,63936.82,177.1,0.44147,0.00094,2.76246]
[1780556208719,59.93,63936.82,177.1,0.44147,0.00094,2.76246]
[1780556208821,59.93,63942.27,177.1,0.4466,0.00094,2.76775]
[1780556209436,59.93,63942.27,177.1,0.4466,0.00094,2.76775]
[1780556209537,59.93,63940.71,177.1,0.44513,0.00094,2.76628]
[1780556211327,59.93,63937.56,177.1,0.44217,0.00094,2.7632]
[1780556212069,59.93,63937.56,177.1,0.44217,0.00094,2.7632]
[1780556212556,59.93,63937.56,177.1,0.44217,0.00094,2.7632]
[1780556212589,59.93,63937.56,177.1,0.44217,0.00094,2.7632]
[1780556212630,59.93,63937.56,177.1,0.44217,0.00094,2.7632]
[1780556212734,59.93,63936.62,177.1,0.44128,0.00094,2.76226]
[1780556213086,59.93,63936.62,177.1,0.44128,0.00094,2.76226]
[1780556213860,59.93,63928.39,177.1,0.43354,0.00094,2.75337]
[1780556215355,59.92,63929.41,177.1,0.43449,0.00094,2.75452]
[1780556216287,59.92,63929.41,177.1,0.43449,0.00094,2.75452]
[1780556216735,59.91,63927.39,177.1,0.43259,0.00094,2.7522]
[1780556217369,59.91,63928.04,177.1,0.4332,0.00094,2.75294]
[1780556218377,59.9,63929.55,177.1,0.43461,0.00094,2.75465]
[1780556219650,59.9,63926.53,177.1,0.43177,0.00094,2.75118]
[1780556220391,59.89,63927.18,177.1,0.43237,0.00094,2.75193]
[1780556221869,59.88,63926.08,177.1,0.43132,0.00094,2.75062]
[1780556222176,59.88,63926.08,177.1,0.43132,0.00094,2.75062]
[1780556222836,59.88,63926.08,177.1,0.43132,0.00094,2.75062]
[1780556222937,59.87,63924.45,177.1,0.42979,0.00094,2.74867]
[1780556224067,59.87,63923.82,177.1,0.4292,0.00094,2.74791]
[1780556224420,59.87,63923.82,177.1,0.4292,0.00094,2.74791]
[1780556224522,59.87,63925.95,177.1,0.43119,0.00094,2.75045]
[1780556226025,59.87,63926.16,177.1,0.43138,0.00094,2.7507]
[1780556226171,59.87,63926.16,177.1,0.43138,0.00094,2.7507]
[1780556226667,59.87,63926.16,177.1,0.43138,0.00094,2.7507]
[1780556226768,59.87,63917.98,177.1,0.42372,0.00093,2.74056]
[1780556227038,59.87,63917.98,177.1,0.42372,0.00093,2.74056]
[1780556227181,59.87,63917.98,177.1,0.42372,0.00093,2.74056]
[1780556227440,59.87,63926.75,177.1,0.43194,0.00094,2.75139]
[1780556228039,59.87,63926.75,177.1,0.43194,0.00094,2.75139]
[1780556228637,59.87,63930.24,177.1,0.43521,0.00094,2.75538]
[1780556229454,59.87,63928.79,177.1,0.43385,0.00094,2.75375]
[1780556230223,59.87,63928.79,177.1,0.43385,0.00094,2.75375]
[1780556230593,59.87,63926.23,177.1,0.43145,0.00094,2.75078]
[1780556231837,59.87,63924.09,177.1,0.42944,0.00094,2.74823]
[1780556232908,59.87,63924.09,177.1,0.42944,0.00094,2.74823]
[1780556233106,59.87,63924.32,177.1,0.42966,0.00094,2.74851]
[1780556233840,59.87,63926.12,177.1,0.43135,0.00094,2.75065]
[1780556234037,59.87,63926.12,177.1,0.43135,0.00094,2.75065]
[1780556234729,59.87,63932.33,177.1,0.43718,0.00094,2.75768]
[1780556235934,59.86,63933.85,177.1,0.43861,0.00094,2.75931]
[1780556236101,59.86,63933.85,177.1,0.43861,0.00094,2.75931]
[1780556236394,59.86,63933.85,177.1,0.43861,0.00094,2.75931]
[1780556236412,59.86,63933.85,177.1,0.43861,0.00094,2.75931]
[1780556236505,59.86,63936.19,177.1,0.44081,0.00094,2.76175]
[1780556237052,59.86,63936.19,177.1,0.44081,0.00094,2.76175]
[1780556237598,59.86,63943.95,177.1,0.44812,0.00094,2.76923]
[1780556238776,59.86,63943.95,177.1,0.44812,0.00094,2.76923]
[1780556238797,59.86,63948.08,177.1,0.45202,0.00094,2.77284]
[1780556239085,59.86,63948.08,177.1,0.45202,0.00094,2.77284]
[1780556239241,59.86,63948.08,177.1,0.45202,0.00094,2.77284]
[1780556239727,59.86,63948.08,177.1,0.45202,0.00094,2.77284]
[1780556239812,59.86,63949.87,177.1,0.45371,0.00095,2.77432]
[1780556240210,59.86,63949.87,177.1,0.45371,0.00095,2.77432]
[1780556240239,59.86,63949.87,177.1,0.45371,0.00095,2.77432]
[1780556240749,59.86,63949.87,177.1,0.45371,0.00095,2.77432]
[1780556240802,59.86,63949.87,177.1,0.45371,0.00095,2.77432]
[1780556240876,59.86,63949.87,177.1,0.45371,0.00095,2.77432]
[1780556240946,59.86,63965.06,177.1,0.4681,0.00095,2.78487]
[1780556241036,59.86,63965.06,177.1,0.4681,0.00095,2.78487]
[1780556241138,59.86,63965.06,177.1,0.4681,0.00095,2.78487]
[1780556241379,59.86,63965.06,177.1,0.4681,0.00095,2.78487]
[1780556241542,59.86,63973.38,177.1,0.476,0.00095,2.78911]
[1780556243057,59.86,63973.37,177.1,0.47599,0.00095,2.7891]
[1780556243860,59.86,63974.98,177.1,0.47752,0.00095,2.7898]
[1780556244814,59.86,63977.24,177.1,0.47967,0.00095,2.7907]
[1780556245571,59.86,63976.48,177.1,0.47894,0.00095,2.79041]
[1780556247585,59.86,63975.15,177.1,0.47768,0.00095,2.78987]
[1780556248592,59.86,63976.02,177.1,0.47851,0.00095,2.79022]
[1780556250559,59.86,63976.02,177.1,0.47851,0.00095,2.79022]
[1780556250569,59.86,63976.02,177.1,0.47851,0.00095,2.79022]
[1780556250592,59.86,63976.02,177.1,0.47851,0.00095,2.79022]
[1780556250600,59.86,63976.02,177.1,0.47851,0.00095,2.79022]
[1780556250841,59.86,63976.02,177.1,0.47851,0.00095,2.79022]
[1780556250942,59.86,63971.83,177.1,0.47453,0.00095,2.7884]
[1780556251142,59.86,63971.83,177.1,0.47453,0.00095,2.7884]
[1780556251638,59.86,63971.83,177.1,0.47453,0.00095,2.7884]
[1780556251739,59.86,63963.65,177.1,0.46648,0.00096,2.76169]
[1780556252000,59.86,63963.65,177.1,0.46648,0.00096,2.76169]
[1780556252085,59.86,63963.65,177.1,0.46648,0.00096,2.76169]
[1780556252620,59.86,63959.71,177.1,0.46271,0.00096,2.75919]
[1780556253781,59.86,63960.81,177.1,0.46376,0.00096,2.75991]
[1780556254422,59.86,63960.81,177.1,0.46376,0.00096,2.75991]
[1780556254693,59.86,63960.81,177.1,0.46376,0.00096,2.75991]
[1780556254701,59.86,63960.81,177.1,0.46376,0.00096,2.75991]
[1780556254705,59.86,63960.81,177.1,0.46376,0.00096,2.75991]
[1780556254882,59.86,63960.81,177.1,0.46376,0.00096,2.75991]
[1780556254946,59.86,63960.81,177.1,0.46376,0.00096,2.75991]
[1780556254918,59.86,63960.9,177.1,0.46385,0.00096,2.75997]
[1780556255021,59.86,63960.9,177.1,0.46385,0.00096,2.75997]
[1780556255362,59.86,63960.9,177.1,0.46385,0.00096,2.75997]
[1780556255640,59.86,63951.24,177.1,0.45463,0.00095,2.753]
[1780556256085,59.86,63951.24,177.1,0.45463,0.00095,2.753]
[1780556256648,59.86,63954.38,177.1,0.45762,0.00095,2.75543]
[1780556257655,59.86,63958.09,177.1,0.46116,0.00095,2.75809]
[1780556258841,59.86,63958.09,177.1,0.46116,0.00095,2.75809]
[1780556258860,59.86,63958.09,177.1,0.46116,0.00095,2.75809]
[1780556259904,59.86,63957.73,177.1,0.46082,0.00095,2.75784]
[1780556259925,59.86,63959.34,177.1,0.46235,0.00096,2.75894]
[1780556260676,59.86,63958.4,177.1,0.46146,0.00095,2.75831]
[1780556262831,59.86,63957.32,177.1,0.46043,0.00095,2.75756]
[1780556263382,59.86,63957.32,177.1,0.46043,0.00095,2.75756]
[1780556263697,59.86,63961.36,177.1,0.46428,0.00096,2.76027]
[1780556264307,59.86,63961.36,177.1,0.46428,0.00096,2.76027]
[1780556264735,59.86,63961.36,177.1,0.46428,0.00096,2.76027]
[1780556264837,59.86,63964.61,177.1,0.46739,0.00096,2.76226]
[1780556265348,59.86,63964.61,177.1,0.46739,0.00096,2.76226]
[1780556265710,59.86,63966.24,177.1,0.46895,0.00096,2.76319]
[1780556266718,59.86,63966.84,177.1,0.46952,0.00096,2.76353]
[1780556267778,59.86,63966.84,177.1,0.46952,0.00096,2.76353]
[1780556267816,59.86,63966.84,177.1,0.46952,0.00096,2.76353]
[1780556267939,59.86,63966.84,177.1,0.46952,0.00096,2.76353]
[1780556267982,59.86,63967.87,177.1,0.47051,0.00096,2.76408]
[1780556268732,59.86,63959.94,177.1,0.46293,0.00096,2.75934]
[1780556269289,59.86,63959.94,177.1,0.46293,0.00096,2.75934]
[1780556269789,59.86,63959.94,177.1,0.46293,0.00096,2.75934]
[1780556269873,59.86,63963.41,177.1,0.46624,0.00096,2.76154]
[1780556270746,59.86,63962.41,177.1,0.46529,0.00096,2.76093]
[1780556271150,59.86,63962.41,177.1,0.46529,0.00096,2.76093]
[1780556271750,59.86,63962.41,177.1,0.46529,0.00096,2.76093]
[1780556272987,59.86,63966.45,177.1,0.46915,0.00096,2.76331]
[1780556273767,59.86,63963.74,177.1,0.46656,0.00096,2.76174]
[1780556275781,59.86,63965.55,177.1,0.46829,0.00096,2.7628]
[1780556276788,59.86,63964.88,177.1,0.46765,0.00096,2.76241]
[1780556277795,59.86,63965.52,177.1,0.46826,0.00096,2.76278]
[1780556278802,59.86,63967.53,177.1,0.47018,0.00096,2.7639]
[1780556279809,59.86,63965.45,177.1,0.46819,0.00096,2.76274]
[1780556280145,59.86,63965.45,177.1,0.46819,0.00096,2.76274]
[1780556280816,59.86,63965.23,177.1,0.46798,0.00096,2.76262]
[1780556281563,59.86,63965.23,177.1,0.46798,0.00096,2.76262]
[1780556281824,59.86,63966.38,177.1,0.46908,0.00096,2.76327]
[1780556283837,59.86,63963.97,177.1,0.46678,0.00096,2.76188]
[1780556285511,59.86,63964.08,177.1,0.46688,0.00096,2.76194]
[1780556285529,59.86,63964.08,177.1,0.46688,0.00096,2.76194]
[1780556285921,59.86,63964.08,177.1,0.46688,0.00096,2.76194]
[1780556285851,59.86,63959.03,177.1,0.46206,0.00096,2.75874]
[1780556286250,59.86,63959.03,177.1,0.46206,0.00096,2.75874]
[1780556286450,59.86,63959.03,177.1,0.46206,0.00096,2.75874]
[1780556286858,59.86,63960.07,177.1,0.46305,0.00096,2.75943]
[1780556289639,59.86,63960.04,177.1,0.46302,0.00096,2.75941]
[1780556289879,59.86,63959.57,177.1,0.46257,0.00096,2.7591]
[1780556290746,59.86,63959.57,177.1,0.46257,0.00096,2.7591]
[1780556290759,59.86,63959.57,177.1,0.46257,0.00096,2.7591]
[1780556290767,59.86,63959.57,177.1,0.46257,0.00096,2.7591]
[1780556290888,59.86,63954.87,177.1,0.45809,0.00095,2.75579]
[1780556291062,59.86,63954.87,177.1,0.45809,0.00095,2.75579]
[1780556291075,59.86,63954.87,177.1,0.45809,0.00095,2.75579]
[1780556291112,59.86,63954.87,177.1,0.45809,0.00095,2.75579]
[1780556291893,59.86,63946.24,177.1,0.44986,0.00095,2.74881]
[1780556292532,59.86,63946.24,177.1,0.44986,0.00095,2.74881]
[1780556292900,59.86,63951.26,177.1,0.45464,0.00095,2.75301]
[1780556293506,59.86,63951.26,177.1,0.45464,0.00095,2.75301]
[1780556293907,59.86,63957.18,177.1,0.46029,0.00095,2.75746]
[1780556294914,59.86,63958.81,177.1,0.46185,0.00096,2.75859]
[1780556295843,59.86,63958.81,177.1,0.46185,0.00096,2.75859]
[1780556296016,59.86,63959.85,177.1,0.46284,0.00096,2.75928]
[1780556296928,59.86,63964.08,177.1,0.46688,0.00096,2.76194]
[1780556297932,59.86,63964.08,177.1,0.46688,0.00096,2.76194]
[1780556298942,59.85,63964.68,177.1,0.46746,0.00096,2.7623]
[1780556299425,59.85,63964.68,177.1,0.46746,0.00096,2.7623]
[1780556299949,59.85,63963.85,177.1,0.46666,0.00096,2.7618]
[1780556300956,59.85,63964.53,177.1,0.46731,0.00096,2.76221]
[1780556301141,59.85,63964.53,177.1,0.46731,0.00096,2.76221]
[1780556301175,59.85,63964.53,177.1,0.46731,0.00096,2.76221]
[1780556301963,59.85,63966.64,177.1,0.46933,0.00096,2.76341]
[1780556302970,59.85,63967.82,177.1,0.47046,0.00096,2.76406]
[1780556305991,59.85,63968.8,177.1,0.4714,0.00096,2.76457]
[1780556306371,59.85,63968.8,177.1,0.4714,0.00096,2.76457]
[1780556306999,59.85,63965.98,177.1,0.4687,0.00096,2.76304]
[1780556308009,59.85,63963.3,177.1,0.46614,0.00096,2.76147]
[1780556309016,59.85,63962.7,177.1,0.46556,0.00096,2.76111]
[1780556309749,59.85,63962.7,177.1,0.46556,0.00096,2.76111]
[1780556310590,59.85,63962.79,177.1,0.46565,0.00096,2.76116]
[1780556311028,59.85,63967.28,177.1,0.46968,0.00096,2.74125]
[1780556311517,59.85,63967.28,177.1,0.46968,0.00096,2.74125]
[1780556314053,59.85,63968.36,177.1,0.47072,0.00096,2.74183]
[1780556316079,59.85,63967.43,177.1,0.46982,0.00096,2.74133]
[1780556317069,59.85,63966.67,177.1,0.46909,0.00096,2.74091]
[1780556318059,59.85,63966.67,177.1,0.46909,0.00096,2.74091]
[1780556318077,59.85,63965.1,177.1,0.46757,0.00096,2.74001]
[1780556323325,59.85,63965.45,177.1,0.46791,0.00096,2.74022]
[1780556323329,59.85,63965.45,177.1,0.46791,0.00096,2.74022]
[1780556323426,59.85,63966.23,177.1,0.46866,0.00096,2.74066]
[1780556324403,59.85,63966.23,177.1,0.46866,0.00096,2.74066]
[1780556324513,59.85,63966.23,177.1,0.46866,0.00096,2.74066]
[1780556324572,59.85,63968.87,177.1,0.47121,0.00096,2.7421]
[1780556325449,59.85,63976.39,177.1,0.47847,0.00097,2.74558]
[1780556326453,59.85,63976.39,177.1,0.47847,0.00097,2.74558]
[1780556326867,59.85,63976.39,177.1,0.47847,0.00097,2.74558]
[1780556326889,59.85,63978.51,177.1,0.48052,0.00097,2.7464]
[1780556327730,59.85,63970.41,177.1,0.4727,0.00096,2.74289]
[1780556328148,59.85,63965.77,177.1,0.46822,0.00096,2.7404]
[1780556329416,59.85,63965.77,177.1,0.46822,0.00096,2.7404]
[1780556329676,59.85,63965.77,177.1,0.46822,0.00096,2.7404]
[1780556330025,59.85,63965.77,177.1,0.46822,0.00096,2.7404]
[1780556330616,59.85,63965.29,177.1,0.46776,0.00096,2.74012]
[1780556331014,59.85,63957.2,177.1,0.45996,0.00096,2.73491]
[1780556331845,59.85,63957.2,177.1,0.45996,0.00096,2.73491]
[1780556331912,59.85,63953.45,177.1,0.45636,0.00096,2.73213]
[1780556332393,59.85,63953.45,177.1,0.45636,0.00096,2.73213]
[1780556332901,59.85,63953.45,177.1,0.45636,0.00096,2.73213]
[1780556332907,59.85,63954.49,177.1,0.45736,0.00096,2.73293]
[1780556333158,59.85,63954.49,177.1,0.45736,0.00096,2.73293]
[1780556333838,59.85,63957.21,177.1,0.45997,0.00096,2.73491]
[1780556334191,59.85,63958.59,177.1,0.4613,0.00096,2.73588]
[1780556335125,59.85,63958.59,177.1,0.4613,0.00096,2.73588]
[1780556335814,59.85,63958.59,177.1,0.4613,0.00096,2.73588]
[1780556336207,59.85,63957.84,177.1,0.46058,0.00096,2.73536]
[1780556337213,59.85,63957.04,177.1,0.45981,0.00096,2.73479]
[1780556339231,59.85,63956.95,177.1,0.45972,0.00096,2.73473]
[1780556340142,59.85,63957.07,177.1,0.45984,0.00096,2.73481]
[1780556340809,59.85,63957.07,177.1,0.45984,0.00096,2.73481]
[1780556340916,59.85,63957.07,177.1,0.45984,0.00096,2.73481]
[1780556340931,59.85,63957.07,177.1,0.45984,0.00096,2.73481]
[1780556341011,59.85,63957.07,177.1,0.45984,0.00096,2.73481]
[1780556341071,59.85,63957.07,177.1,0.45984,0.00096,2.73481]
[1780556340972,59.85,63957.27,177.1,0.46003,0.00096,2.73496]
[1780556341099,59.85,63957.27,177.1,0.46003,0.00096,2.73496]
[1780556341292,59.85,63957.27,177.1,0.46003,0.00096,2.73496]
[1780556341886,59.85,63957.27,177.1,0.46003,0.00096,2.73496]
[1780556341941,59.85,63970.86,177.1,0.47313,0.00096,2.74311]
[1780556342248,59.85,63973.34,177.1,0.47552,0.00097,2.74428]
[1780556343086,59.85,63973.34,177.1,0.47552,0.00097,2.74428]
[1780556343256,59.85,63972.02,177.1,0.47425,0.00097,2.74367]
[1780556344418,59.85,63972.02,177.1,0.47425,0.00097,2.74367]
[1780556344460,59.85,63972.02,177.1,0.47425,0.00097,2.74367]
[1780556344584,59.85,63972.02,177.1,0.47425,0.00097,2.74367]
[1780556344687,59.85,63972.02,177.1,0.47425,0.00097,2.74367]
[1780556344799,59.85,63972.02,177.1,0.47425,0.00097,2.74367]
[1780556344921,59.85,63972.18,177.1,0.4744,0.00097,2.74374]
[1780556345329,59.85,63972.18,177.1,0.4744,0.00097,2.74374]
[1780556346051,59.85,63972.18,177.1,0.4744,0.00097,2.74374]
[1780556346052,59.85,63972.18,177.1,0.4744,0.00097,2.74374]
[1780556345430,59.85,63982.55,177.1,0.48442,0.00097,2.74775]
[1780556346277,59.85,63985.22,177.1,0.487,0.00097,2.7485]
[1780556348291,59.85,63986.33,177.1,0.48807,0.00097,2.74878]
[1780556349684,59.85,63986.94,177.1,0.48866,0.00097,2.74893]
[1780556350305,59.85,63985.75,177.1,0.48751,0.00097,2.74864]
[1780556351311,59.85,63986.64,177.1,0.48837,0.00097,2.74886]
[1780556356098,59.85,63985.4,177.1,0.48717,0.00097,2.74855]
[1780556356099,59.85,63985.4,177.1,0.48717,0.00097,2.74855]
[1780556356317,59.85,63985.4,177.1,0.48717,0.00097,2.74855]
[1780556356391,59.85,63985.4,177.1,0.48717,0.00097,2.74855]
[1780556356436,59.85,63985.4,177.1,0.48717,0.00097,2.74855]
[1780556356441,59.85,63985.4,177.1,0.48717,0.00097,2.74855]
[1780556356547,59.85,63985.4,177.1,0.48717,0.00097,2.74855]
[1780556356692,59.85,63985.4,177.1,0.48717,0.00097,2.74855]
[1780556358085,59.85,63985.36,177.1,0.48713,0.00097,2.74854]
[1780556357354,59.85,63976.95,177.1,0.47901,0.00097,2.7458]
[1780556358529,59.85,63976.95,177.1,0.47901,0.00097,2.7458]
[1780556358630,59.85,63976.64,177.1,0.47871,0.00097,2.74568]
[1780556360037,59.85,63976.64,177.1,0.47871,0.00097,2.74568]
[1780556360062,59.85,63973.31,177.1,0.47549,0.00097,2.74426]
[1780556360375,59.85,63965.2,177.1,0.46767,0.00096,2.74007]
[1780556362168,59.85,63964.75,177.1,0.46724,0.00096,2.73981]
[1780556363085,59.85,63965.89,177.1,0.46834,0.00096,2.74047]
[1780556367056,59.85,63965.5,177.1,0.46796,0.00096,2.74025]
[1780556367058,59.85,63969.84,177.1,0.47215,0.00096,2.7426]
[1780556367266,59.85,63969.84,177.1,0.47215,0.00096,2.7426]
[1780556367424,59.85,63969.21,177.1,0.47154,0.00096,2.74228]
[1780556368436,59.85,63969.21,177.1,0.47154,0.00096,2.74228]
[1780556368440,59.85,63969.21,177.1,0.47154,0.00096,2.74228]
[1780556368450,59.85,63969.21,177.1,0.47154,0.00096,2.74228]
[1780556368481,59.85,63969.21,177.1,0.47154,0.00096,2.74228]
[1780556368722,59.85,63969.21,177.1,0.47154,0.00096,2.74228]
[1780556368968,59.85,63968.08,177.1,0.47045,0.00096,2.74168]
[1780556369484,59.85,63968.08,177.1,0.47045,0.00096,2.74168]
[1780556370082,59.85,63968.08,177.1,0.47045,0.00096,2.74168]
[1780556369548,59.85,63959.05,177.1,0.46174,0.00096,2.73619]
[1780556371526,59.85,63959.55,177.1,0.46223,0.00096,2.73653]
[1780556371614,59.85,63958.32,177.1,0.4607,0.00097,2.71294]
[1780556375050,59.85,63958.78,177.1,0.46115,0.00097,2.71326]
[1780556374473,59.85,63959.43,177.1,0.46178,0.00097,2.71371]
[1780556375165,59.85,63959.43,177.1,0.46178,0.00097,2.71371]
[1780556375934,59.85,63959.43,177.1,0.46178,0.00097,2.71371]
[1780556376022,59.85,63964.03,177.1,0.46624,0.00097,2.71666]
[1780556376487,59.85,63964.72,177.1,0.46691,0.00097,2.71707]
[1780556378891,59.85,63964.27,177.1,0.46648,0.00097,2.71681]
[1780556379465,59.85,63963.94,177.1,0.46616,0.00097,2.71661]
[1780556379508,59.85,63965.33,177.1,0.46751,0.00097,2.71743]
[1780556381801,59.85,63965.19,177.1,0.46737,0.00097,2.71735]
[1780556381825,59.85,63965.19,177.1,0.46737,0.00097,2.71735]
[1780556381876,59.85,63965.19,177.1,0.46737,0.00097,2.71735]
[1780556381938,59.85,63965.19,177.1,0.46737,0.00097,2.71735]
[1780556381959,59.85,63965.19,177.1,0.46737,0.00097,2.71735]
[1780556382048,59.85,63965.19,177.1,0.46737,0.00097,2.71735]
[1780556382055,59.85,63965.19,177.1,0.46737,0.00097,2.71735]
[1780556382088,59.85,63965.19,177.1,0.46737,0.00097,2.71735]
[1780556382089,59.85,63965.19,177.1,0.46737,0.00097,2.71735]
[1780556381969,59.85,63965.2,177.1,0.46738,0.00097,2.71736]
[1780556382180,59.85,63965.2,177.1,0.46738,0.00097,2.71736]
[1780556382529,59.85,63973.81,177.1,0.47576,0.00097,2.72181]
[1780556383535,59.85,63972.37,177.1,0.47436,0.00097,2.72115]
[1780556384544,59.85,63969.26,177.1,0.47133,0.00097,2.71961]
[1780556385551,59.85,63968.24,177.1,0.47034,0.00097,2.71907]
[1780556388270,59.85,63968.35,177.1,0.47044,0.00097,2.71912]
[1780556389441,59.85,63967.95,177.1,0.47006,0.00097,2.71891]
[1780556389579,59.85,63967.9,177.1,0.47001,0.00097,2.71888]
[1780556390586,59.85,63967.01,177.1,0.46914,0.00097,2.71839]
[1780556392600,59.85,63963.34,177.1,0.46557,0.00097,2.71624]
[1780556393606,59.85,63964.2,177.1,0.46641,0.00097,2.71676]
[1780556396628,59.85,63964.82,177.1,0.46701,0.00097,2.71713]
[1780556397634,59.85,63965.53,177.1,0.4677,0.00097,2.71755]
[1780556400086,59.85,63965.44,177.1,0.46761,0.00097,2.7175]
[1780556400113,59.85,63965.44,177.1,0.46761,0.00097,2.7175]
[1780556400119,59.85,63965.44,177.1,0.46761,0.00097,2.7175]
[1780556400157,59.85,63965.44,177.1,0.46761,0.00097,2.7175]
[1780556400097,59.85,63965.64,177.1,0.46781,0.00097,2.71761]
[1780556400295,59.85,63965.64,177.1,0.46781,0.00097,2.71761]
[1780556400587,59.85,63965.64,177.1,0.46781,0.00097,2.71761]
[1780556400712,59.85,63965.64,177.1,0.46781,0.00097,2.71761]
[1780556400877,59.85,63965.64,177.1,0.46781,0.00097,2.71761]
[1780556401041,59.85,63965.64,177.1,0.46781,0.00097,2.71761]
[1780556401142,59.85,63984.47,177.1,0.48614,0.00097,2.72565]
[1780556401371,59.85,63984.47,177.1,0.48614,0.00097,2.72565]
[1780556401508,59.85,63984.47,177.1,0.48614,0.00097,2.72565]
[1780556401665,59.85,63984.47,177.1,0.48614,0.00097,2.72565]
[1780556401735,59.85,63984.47,177.1,0.48614,0.00097,2.72565]
[1780556401944,59.85,63984.47,177.1,0.48614,0.00097,2.72565]
[1780556402031,59.85,63984.47,177.1,0.48614,0.00097,2.72565]
[1780556402046,59.85,63993.01,177.1,0.49446,0.00097,2.7274]
[1780556403087,59.85,63993.01,177.1,0.49446,0.00097,2.7274]
[1780556403088,59.85,63993.01,177.1,0.49446,0.00097,2.7274]
[1780556402674,59.85,63990.89,177.1,0.4924,0.00097,2.72708]
[1780556403681,59.85,63988.42,177.1,0.48999,0.00097,2.72661]
[1780556405453,59.85,63988.67,177.1,0.49023,0.00097,2.72666]
[1780556405791,59.85,63988.67,177.1,0.49023,0.00097,2.72666]
[1780556405792,59.85,63988.67,177.1,0.49023,0.00097,2.72666]
[1780556406085,59.85,63988.67,177.1,0.49023,0.00097,2.72666]
[1780556405890,59.85,63982.42,177.1,0.48414,0.00097,2.72506]
[1780556406356,59.85,63982.42,177.1,0.48414,0.00097,2.72506]
[1780556407085,59.85,63982.42,177.1,0.48414,0.00097,2.72506]
[1780556406702,59.85,63985.21,177.1,0.48686,0.00097,2.72585]
[1780556407985,59.85,63989.32,177.1,0.49086,0.00097,2.72679]
[1780556408716,59.85,63991.01,177.1,0.49251,0.00097,2.7271]
[1780556410085,59.85,63991.01,177.1,0.49251,0.00097,2.7271]
[1780556409723,59.85,63992.34,177.1,0.49381,0.00097,2.7273]
[1780556410730,59.85,63988.02,177.1,0.4896,0.00097,2.72652]
[1780556412085,59.85,63988.02,177.1,0.4896,0.00097,2.72652]
[1780556411737,59.85,63990.19,177.1,0.49171,0.00097,2.72695]
[1780556413085,59.85,63990.19,177.1,0.49171,0.00097,2.72695]
[1780556412994,59.85,63994.32,177.1,0.49574,0.00097,2.72756]
[1780556414010,59.85,63994.32,177.1,0.49574,0.00097,2.72756]
[1780556414112,59.85,63992.56,177.1,0.49402,0.00097,2.72734]
[1780556414758,59.85,63993.9,177.1,0.49533,0.00097,2.72751]
[1780556416018,59.85,63993.9,177.1,0.49533,0.00097,2.72751]
[1780556416085,59.85,63993.9,177.1,0.49533,0.00097,2.72751]
[1780556416157,59.85,63993.73,177.1,0.49516,0.00097,2.72749]
[1780556416292,59.85,63993.73,177.1,0.49516,0.00097,2.72749]
[1780556416294,59.85,63993.73,177.1,0.49516,0.00097,2.72749]
[1780556416541,59.85,63993.73,177.1,0.49516,0.00097,2.72749]
[1780556416771,59.85,63999.56,177.1,0.50085,0.00097,2.72794]
[1780556418786,59.85,64001.99,177.1,0.50322,0.00097,2.72796]
[1780556419425,59.85,64001.99,177.1,0.50322,0.00097,2.72796]
[1780556419793,59.85,64003.66,177.1,0.50484,0.00097,2.72791]
[1780556420296,59.85,64003.66,177.1,0.50484,0.00097,2.72791]
[1780556420800,59.85,64002.69,177.1,0.5039,0.00097,2.72794]
[1780556421807,59.85,64003.24,177.1,0.50443,0.00097,2.72793]
[1780556424943,59.85,64003.47,177.1,0.50466,0.00097,2.72792]
[1780556424953,59.85,64003.47,177.1,0.50466,0.00097,2.72792]
[1780556425083,59.85,64003.47,177.1,0.50466,0.00097,2.72792]
[1780556425093,59.85,64003.47,177.1,0.50466,0.00097,2.72792]
[1780556425107,59.85,64003.77,177.1,0.50495,0.00097,2.72791]
[1780556426126,59.85,63989.71,177.1,0.49125,0.00097,2.72686]
[1780556428118,59.85,63989.72,177.1,0.49125,0.00097,2.72687]
[1780556428131,59.85,63989.72,177.1,0.49125,0.00097,2.72687]
[1780556427852,59.85,63992.47,177.1,0.49393,0.00097,2.72732]
[1780556428407,59.85,63992.47,177.1,0.49393,0.00097,2.72732]
[1780556429085,59.85,63992.47,177.1,0.49393,0.00097,2.72732]
[1780556429134,59.85,63995.42,177.1,0.49681,0.00097,2.72768]
[1780556429865,59.85,64002.73,177.1,0.50394,0.00097,2.72794]
[1780556430873,59.85,64004.4,177.1,0.50556,0.00097,2.72788]
[1780556431880,59.85,64003.74,177.1,0.50494,0.00098,2.70508]
[1780556432887,59.85,64004.42,177.1,0.50561,0.00098,2.70505]
[1780556434436,59.85,64004.62,177.1,0.50581,0.00098,2.70504]
[1780556434777,59.85,64004.62,177.1,0.50581,0.00098,2.70504]
[1780556434829,59.85,64004.62,177.1,0.50581,0.00098,2.70504]
[1780556435085,59.85,64004.62,177.1,0.50581,0.00098,2.70504]
[1780556435112,59.85,63996.9,177.1,0.49822,0.00098,2.70497]
[1780556435908,59.85,63993.57,177.1,0.49494,0.00098,2.70464]
[1780556439858,59.85,63993.36,177.1,0.49474,0.00098,2.70462]
[1780556440085,59.85,63993.36,177.1,0.49474,0.00098,2.70462]
[1780556440163,59.85,63995.77,177.1,0.49711,0.00098,2.70488]
[1780556440943,59.85,63998.85,177.1,0.50013,0.00098,2.70508]
[1780556441333,59.85,63998.85,177.1,0.50013,0.00098,2.70508]
[1780556441398,59.85,63998.85,177.1,0.50013,0.00098,2.70508]
[1780556441401,59.85,63998.85,177.1,0.50013,0.00098,2.70508]
[1780556441405,59.85,63998.85,177.1,0.50013,0.00098,2.70508]
[1780556441463,59.85,63998.85,177.1,0.50013,0.00098,2.70508]
[1780556441651,59.85,63998.85,177.1,0.50013,0.00098,2.70508]
[1780556441665,59.85,63998.85,177.1,0.50013,0.00098,2.70508]
[1780556441713,59.85,63998.85,177.1,0.50013,0.00098,2.70508]
[1780556441950,59.85,63989.99,177.1,0.49142,0.00098,2.70408]
[1780556442957,59.84,63984.01,177.1,0.48555,0.00098,2.70268]
[1780556444398,59.84,63983.92,177.1,0.48546,0.00098,2.70265]
[1780556444698,59.84,63983.92,177.1,0.48546,0.00098,2.70265]
[1780556444972,59.84,63981.89,177.1,0.48346,0.00098,2.70204]
[1780556445666,59.84,63981.89,177.1,0.48346,0.00098,2.70204]
[1780556445725,59.84,63981.89,177.1,0.48346,0.00098,2.70204]
[1780556445749,59.84,63981.89,177.1,0.48346,0.00098,2.70204]
[1780556446094,59.84,63981.89,177.1,0.48346,0.00098,2.70204]
[1780556445979,59.84,63985.57,177.1,0.48708,0.00098,2.7031]
[1780556446986,59.84,63989.84,177.1,0.49128,0.00098,2.70406]
[1780556447526,59.84,63989.84,177.1,0.49128,0.00098,2.70406]
[1780556447993,59.84,63988.44,177.1,0.4899,0.00098,2.70378]
[1780556450138,59.84,63988.66,177.1,0.49012,0.00098,2.70382]
[1780556450131,59.84,63989.72,177.1,0.49116,0.00098,2.70403]
[1780556451026,59.84,63989.72,177.1,0.49116,0.00098,2.70403]
[1780556451089,59.84,63985.77,177.1,0.48727,0.00098,2.70315]
[1780556451260,59.84,63985.77,177.1,0.48727,0.00098,2.70315]
[1780556451266,59.84,63985.77,177.1,0.48727,0.00098,2.70315]
[1780556451853,59.84,63985.77,177.1,0.48727,0.00098,2.70315]
[1780556451856,59.84,63985.77,177.1,0.48727,0.00098,2.70315]
[1780556452022,59.84,63992.97,177.1,0.49435,0.00098,2.70456]
[1780556453029,59.84,63994.46,177.1,0.49582,0.00098,2.70475]
[1780556454036,59.84,63991.24,177.1,0.49265,0.00098,2.7043]
[1780556454679,59.84,63991.24,177.1,0.49265,0.00098,2.7043]
[1780556455043,59.84,63988.76,177.1,0.49021,0.00098,2.70384]
[1780556455210,59.84,63988.76,177.1,0.49021,0.00098,2.70384]
[1780556456048,59.84,63988.76,177.1,0.49021,0.00098,2.70384]
[1780556456149,59.84,63984.21,177.1,0.48574,0.00098,2.70274]
[1780556457057,59.84,63983.35,177.1,0.4849,0.00098,2.70249]
[1780556458986,59.84,63983.38,177.1,0.48493,0.00098,2.7025]
[1780556459074,59.84,63983.38,177.1,0.48493,0.00098,2.7025]
[1780556459086,59.84,63983.38,177.1,0.48493,0.00098,2.7025]
[1780556459140,59.84,63985.72,177.1,0.48723,0.00098,2.70314]
[1780556460078,59.84,63987.55,177.1,0.48902,0.00098,2.70358]
[1780556460693,59.84,63987.55,177.1,0.48902,0.00098,2.70358]
[1780556460744,59.84,63987.55,177.1,0.48902,0.00098,2.70358]
[1780556461086,59.84,63986.54,177.1,0.48803,0.00098,2.70335]
[1780556462095,59.84,63986.54,177.1,0.48803,0.00098,2.70335]
[1780556462121,59.84,63986.54,177.1,0.48803,0.00098,2.70335]
[1780556462153,59.84,63982.14,177.1,0.48371,0.00098,2.70212]
[1780556462322,59.84,63982.14,177.1,0.48371,0.00098,2.70212]
[1780556462733,59.84,63982.14,177.1,0.48371,0.00098,2.70212]
[1780556463011,59.84,63982.14,177.1,0.48371,0.00098,2.70212]
[1780556463116,59.84,63971.14,177.1,0.4729,0.00098,2.69767]
[1780556464124,59.84,63969.25,177.1,0.47105,0.00098,2.69671]
[1780556464242,59.84,63969.25,177.1,0.47105,0.00098,2.69671]
[1780556465883,59.84,63969.49,177.1,0.47129,0.00098,2.69684]
[1780556465944,59.84,63969.49,177.1,0.47129,0.00098,2.69684]
[1780556466139,59.84,63972.48,177.1,0.47422,0.00098,2.69832]
[1780556467145,59.84,63978.12,177.1,0.47976,0.00098,2.70072]
[1780556468098,59.84,63978.12,177.1,0.47976,0.00098,2.70072]
[1780556468152,59.84,63977.92,177.1,0.47956,0.00098,2.70065]
[1780556469159,59.84,63981.84,177.1,0.48341,0.00098,2.70203]
[1780556469790,59.84,63981.84,177.1,0.48341,0.00098,2.70203]
[1780556470166,59.84,63982.9,177.1,0.48445,0.00098,2.70236]
[1780556470229,59.84,63982.9,177.1,0.48445,0.00098,2.70236]
[1780556471173,59.84,63984.73,177.1,0.48625,0.00098,2.70288]
[1780556471750,59.84,63984.73,177.1,0.48625,0.00098,2.70288]
[1780556471761,59.84,63984.73,177.1,0.48625,0.00098,2.70288]
[1780556471878,59.84,63984.73,177.1,0.48625,0.00098,2.70288]
[1780556472181,59.84,63978.39,177.1,0.48002,0.00098,2.70083]
[1780556472788,59.84,63978.39,177.1,0.48002,0.00098,2.70083]
[1780556473187,59.84,63976.39,177.1,0.47806,0.00098,2.70004]
[1780556473820,59.84,63976.39,177.1,0.47806,0.00098,2.70004]
[1780556475201,59.84,63977.56,177.1,0.47921,0.00098,2.70051]
[1780556475625,59.84,63977.56,177.1,0.47921,0.00098,2.70051]
[1780556475631,59.84,63977.56,177.1,0.47921,0.00098,2.70051]
[1780556476280,59.84,63977.56,177.1,0.47921,0.00098,2.70051]
[1780556476209,59.84,63980.18,177.1,0.48178,0.00098,2.70147]
[1780556476421,59.84,63980.18,177.1,0.48178,0.00098,2.70147]
[1780556476678,59.84,63980.18,177.1,0.48178,0.00098,2.70147]
[1780556477215,59.84,63973.42,177.1,0.47514,0.00098,2.69876]
[1780556478085,59.84,63973.42,177.1,0.47514,0.00098,2.69876]
[1780556478222,59.84,63969.25,177.1,0.47105,0.00098,2.69671]
[1780556479229,59.84,63966.63,177.1,0.46848,0.00098,2.69528]
[1780556480101,59.84,63966.63,177.1,0.46848,0.00098,2.69528]
[1780556480236,59.84,63964.8,177.1,0.46669,0.00098,2.69421]
[1780556480644,59.84,63964.8,177.2,0.46669,0.00098,2.69421]
[1780556480649,59.84,63964.8,177.2,0.46669,0.00098,2.69421]
[1780556481569,59.84,63964.8,177.2,0.46669,0.00098,2.69421]
[1780556481629,59.84,63964.8,177.2,0.46669,0.00098,2.69421]
[1780556481662,59.84,63965.68,177.2,0.46755,0.00098,2.69473]
[1780556483115,59.84,63965.68,177.2,0.46755,0.00098,2.69473]
[1780556483218,59.84,63965.68,177.2,0.46755,0.00098,2.69473]
[1780556483197,59.84,63961.33,177.2,0.46329,0.00098,2.69204]
[1780556483258,59.84,63961.33,177.2,0.46329,0.00098,2.69204]
[1780556483285,59.84,63961.33,177.2,0.46329,0.00098,2.69204]
[1780556483310,59.84,63961.33,177.2,0.46329,0.00098,2.69204]
[1780556483329,59.84,63961.33,177.2,0.46329,0.00098,2.69204]
[1780556483357,59.84,63961.33,177.2,0.46329,0.00098,2.69204]
[1780556483383,59.84,63961.33,177.2,0.46329,0.00098,2.69204]
[1780556484864,59.84,63961.29,177.2,0.46325,0.00098,2.69201]
[1780556484952,59.84,63972.24,177.2,0.47398,0.00098,2.69821]
[1780556485463,59.84,63972.24,177.2,0.47398,0.00098,2.69821]
[1780556485484,59.84,63972.24,177.2,0.47398,0.00098,2.69821]
[1780556485505,59.84,63972.24,177.2,0.47398,0.00098,2.69821]
[1780556485726,59.84,63972.24,177.2,0.47398,0.00098,2.69821]
[1780556486200,59.84,63972.24,177.2,0.47398,0.00098,2.69821]
[1780556485827,59.84,63976.01,177.2,0.47769,0.00098,2.69989]
[1780556486276,59.84,63976.01,177.2,0.47769,0.00098,2.69989]
[1780556486295,59.84,63976.01,177.2,0.47769,0.00098,2.69989]
[1780556486432,59.84,63976.01,177.2,0.47769,0.00098,2.69989]
[1780556486453,59.84,63976.01,177.2,0.47769,0.00098,2.69989]
[1780556486541,59.84,63976.01,177.2,0.47769,0.00098,2.69989]
[1780556486563,59.84,63976.01,177.2,0.47769,0.00098,2.69989]
[1780556487045,59.84,63976.01,177.2,0.47769,0.00098,2.69989]
[1780556487068,59.84,63976.01,177.2,0.47769,0.00098,2.69989]
[1780556487136,59.84,63988.01,177.2,0.48948,0.00098,2.70368]
[1780556487292,59.84,63988.01,177.2,0.48948,0.00098,2.70368]
[1780556487314,59.84,63988.01,177.2,0.48948,0.00098,2.70368]
[1780556487702,59.84,63988.01,177.2,0.48948,0.00098,2.70368]
[1780556487723,59.84,63988.01,177.2,0.48948,0.00098,2.70368]
[1780556488152,59.84,63988.01,177.2,0.48948,0.00098,2.70368]
[1780556488175,59.84,63988.01,177.2,0.48948,0.00098,2.70368]
[1780556488248,59.84,63988.01,177.2,0.48948,0.00098,2.70368]
[1780556487804,59.84,63987.35,177.2,0.48883,0.00098,2.70354]
[1780556488303,59.84,63987.35,177.2,0.48883,0.00098,2.70354]
[1780556488498,59.84,63988.97,177.2,0.49042,0.00098,2.70389]
[1780556490085,59.84,63988.97,177.2,0.49042,0.00098,2.70389]
[1780556490191,59.84,63987.3,177.2,0.48878,0.00098,2.70352]
[1780556490312,59.84,63979.51,177.2,0.48112,0.00098,2.70124]
[1780556491580,59.84,63979.51,177.3,0.48112,0.00098,2.70124]
[1780556491587,59.84,63979.51,177.3,0.48112,0.00098,2.70124]
[1780556491837,59.84,63979.51,177.3,0.48112,0.00098,2.70124]
[1780556491928,59.84,63983.5,177.3,0.48489,0.00099,2.67949]
[1780556493058,59.84,63983.5,177.3,0.48489,0.00099,2.67949]
[1780556493196,59.84,63980.37,177.3,0.48179,0.00099,2.67849]
[1780556493485,59.84,63980.37,177.3,0.48179,0.00099,2.67849]
[1780556493587,59.84,63977.04,177.3,0.47849,0.00099,2.67725]
[1780556495141,59.84,63977.04,177.3,0.47849,0.00099,2.67725]
[1780556495168,59.84,63979.31,177.3,0.48074,0.00099,2.67812]
[1780556495263,59.84,63979.31,177.3,0.48074,0.00099,2.67812]
[1780556495438,59.84,63979.31,177.3,0.48074,0.00099,2.67812]
[1780556495740,59.84,63979.31,177.3,0.48074,0.00099,2.67812]
[1780556495816,59.84,63983.83,177.3,0.48522,0.00099,2.67959]
[1780556496675,59.84,63983.83,177.3,0.48522,0.00099,2.67959]
[1780556497032,59.84,63983.83,177.3,0.48522,0.00099,2.67959]
[1780556497086,59.84,63983.83,177.3,0.48522,0.00099,2.67959]
[1780556497093,59.84,63981.35,177.3,0.48276,0.00099,2.67882]
[1780556497760,59.84,63981.35,177.3,0.48276,0.00099,2.67882]
[1780556498128,59.84,63981.35,177.3,0.48276,0.00099,2.67882]
[1780556498229,59.84,63977.97,177.3,0.47941,0.00099,2.67761]
[1780556498505,59.84,63977.97,177.3,0.47941,0.00099,2.67761]
[1780556498518,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556499414,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556499437,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556499458,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556499507,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556499528,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556499582,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556499602,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556499613,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556499662,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556499664,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556499725,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556499741,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556499790,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556499811,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556499831,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556500026,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556500042,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556500063,59.84,63977.37,177.3,0.47882,0.00099,2.67738]
[1780556500076,59.84,63978.6,177.3,0.48004,0.00099,2.67785]
[1780556500319,59.84,63978.6,177.3,0.48004,0.00099,2.67785]
[1780556500339,59.84,63978.6,177.3,0.48004,0.00099,2.67785]
[1780556500449,59.84,63978.6,177.3,0.48004,0.00099,2.67785]
[1780556500551,59.84,63976.42,177.3,0.47788,0.00099,2.677]
[1780556502085,59.84,63976.42,177.3,0.47788,0.00099,2.677]
[1780556502102,59.84,63967.82,177.3,0.46937,0.00099,2.67285]
[1780556502399,59.84,63966.44,177.3,0.468,0.00099,2.67207]
[1780556504089,59.84,63966.44,177.3,0.468,0.00099,2.67207]
[1780556504200,59.83,63966.68,177.3,0.46823,0.00099,2.67221]
[1780556504375,59.83,63966.68,177.3,0.46823,0.00099,2.67221]
[1780556504408,59.83,63966.68,177.3,0.46823,0.00099,2.67221]
[1780556505085,59.83,63966.68,177.3,0.46823,0.00099,2.67221]
[1780556505101,59.83,63966.68,177.3,0.46823,0.00099,2.67221]
[1780556505254,59.83,63966.68,177.3,0.46823,0.00099,2.67221]
[1780556505190,59.83,63976.8,177.3,0.47825,0.00099,2.67715]
[1780556505431,59.83,63976.8,177.3,0.47825,0.00099,2.67715]
[1780556506086,59.83,63976.8,177.3,0.47825,0.00099,2.67715]
[1780556506187,59.82,63970.47,177.3,0.47198,0.00099,2.67426]
[1780556507192,59.82,63970.47,177.3,0.47198,0.00099,2.67426]
[1780556506431,59.82,63979.46,177.3,0.48088,0.00099,2.67817]
[1780556508085,59.82,63979.46,177.3,0.48088,0.00099,2.67817]
[1780556508187,59.82,63977.97,177.3,0.47941,0.00099,2.67761]
[1780556508448,59.82,63970.56,177.3,0.47207,0.00099,2.6743]
[1780556513569,59.8,63970.77,177.3,0.47226,0.00099,2.6744]
[1780556514491,59.79,63974.82,177.3,0.47627,0.00099,2.67631]
[1780556515693,59.79,63974.82,177.3,0.47627,0.00099,2.67631]
[1780556515715,59.79,63974.82,177.3,0.47627,0.00099,2.67631]
[1780556515738,59.79,63974.82,177.3,0.47627,0.00099,2.67631]
[1780556515867,59.79,63974.82,177.3,0.47627,0.00099,2.67631]
[1780556516187,59.78,63976.79,177.3,0.47822,0.00099,2.67714]
[1780556516349,59.78,63976.79,177.3,0.47822,0.00099,2.67714]
[1780556516506,59.78,63979.34,177.3,0.48075,0.00099,2.67812]
[1780556518520,59.77,63978.0,177.3,0.47942,0.00099,2.67762]
[1780556520534,59.76,63979.5,177.3,0.4809,0.00099,2.67818]
[1780556521609,59.76,63979.5,177.3,0.4809,0.00099,2.67818]
[1780556522148,59.75,63981.44,177.3,0.48282,0.00099,2.67884]
[1780556522771,59.75,63981.44,177.3,0.48282,0.00099,2.67884]
[1780556522827,59.74,63990.41,177.3,0.49173,0.00099,2.68113]
[1780556523469,59.74,63990.41,177.3,0.49173,0.00099,2.68113]
[1780556523570,59.74,63985.01,177.3,0.48636,0.00099,2.67991]
[1780556524451,59.74,63985.01,177.3,0.48636,0.00099,2.67991]
[1780556524522,59.74,63985.01,177.3,0.48636,0.00099,2.67991]
[1780556524583,59.74,63985.01,177.3,0.48636,0.00099,2.67991]
[1780556524716,59.73,63986.04,177.3,0.48738,0.00099,2.68018]
[1780556526085,59.73,63986.04,177.3,0.48738,0.00099,2.68018]
[1780556526142,59.73,63974.73,177.3,0.47616,0.00099,2.67626]
[1780556526966,59.73,63974.73,177.3,0.47616,0.00099,2.67626]
[1780556527057,59.73,63970.17,177.3,0.47164,0.00099,2.67408]
[1780556527711,59.73,63970.17,177.3,0.47164,0.00099,2.67408]
[1780556527784,59.73,63970.17,177.3,0.47164,0.00099,2.67408]
[1780556527891,59.73,63970.17,177.3,0.47164,0.00099,2.67408]
[1780556527957,59.73,63970.17,177.3,0.47164,0.00099,2.67408]
[1780556527976,59.73,63970.17,177.3,0.47164,0.00099,2.67408]
[1780556528037,59.73,63970.17,177.3,0.47164,0.00099,2.67408]
[1780556528242,59.73,63970.17,177.3,0.47164,0.00099,2.67408]
[1780556528202,59.73,63970.32,177.3,0.47178,0.00099,2.67416]
[1780556528332,59.73,63970.32,177.3,0.47178,0.00099,2.67416]
[1780556528423,59.73,63970.32,177.3,0.47178,0.00099,2.67416]
[1780556528570,59.73,63970.32,177.3,0.47178,0.00099,2.67416]
[1780556528574,59.73,63970.32,177.3,0.47178,0.00099,2.67416]
[1780556528650,59.73,63970.32,177.3,0.47178,0.00099,2.67416]
[1780556528744,59.73,63970.32,177.3,0.47178,0.00099,2.67416]
[1780556529022,59.73,63970.32,177.3,0.47178,0.00099,2.67416]
[1780556529025,59.73,63970.32,177.3,0.47178,0.00099,2.67416]
[1780556529167,59.73,63970.32,177.3,0.47178,0.00099,2.67416]
[1780556529245,59.73,63944.46,177.3,0.44622,0.00099,2.65539]
[1780556530059,59.73,63944.46,177.3,0.44622,0.00099,2.65539]
[1780556530067,59.73,63934.79,177.3,0.43671,0.00098,2.64558]
[1780556531088,59.73,63934.79,177.3,0.43671,0.00098,2.64558]
[1780556531102,59.73,63934.05,177.3,0.43598,0.00098,2.64477]
[1780556531304,59.73,63934.05,177.3,0.43598,0.00098,2.64477]
[1780556531448,59.73,63934.05,177.3,0.43598,0.00098,2.64477]
[1780556531895,59.73,63923.6,177.3,0.42574,0.00098,2.63237]
[1780556532995,59.73,63912.44,177.3,0.41487,0.00097,2.61722]
[1780556533894,59.73,63912.44,177.3,0.41487,0.00097,2.61722]
[1780556533917,59.73,63915.59,177.3,0.41793,0.00097,2.62169]
[1780556535168,59.73,63915.59,177.3,0.41793,0.00097,2.62169]
[1780556535188,59.73,63915.59,177.3,0.41793,0.00097,2.62169]
[1780556535201,59.73,63915.59,177.3,0.41793,0.00097,2.62169]
[1780556536094,59.73,63921.66,177.3,0.42385,0.00098,2.62987]
[1780556536647,59.73,63924.63,177.3,0.42675,0.00098,2.63367]
[1780556537654,59.73,63925.32,177.3,0.42743,0.00098,2.63453]
[1780556540667,59.73,63925.68,177.3,0.42778,0.00098,2.63497]
[1780556542085,59.73,63926.15,177.3,0.42824,0.00098,2.63555]
[1780556542186,59.73,63932.27,177.3,0.43423,0.00098,2.64278]
[1780556542373,59.73,63932.27,177.3,0.43423,0.00098,2.64278]
[1780556542870,59.73,63932.27,177.3,0.43423,0.00098,2.64278]
[1780556543041,59.73,63932.27,177.3,0.43423,0.00098,2.64278]
[1780556543062,59.73,63939.09,177.3,0.44093,0.00098,2.65013]
[1780556543697,59.73,63937.43,177.3,0.4393,0.00098,2.64841]
[1780556545047,59.73,63937.43,177.3,0.4393,0.00098,2.64841]
[1780556545098,59.73,63933.48,177.3,0.43542,0.00098,2.64414]
[1780556545316,59.73,63933.48,177.3,0.43542,0.00098,2.64414]
[1780556545357,59.73,63933.48,177.3,0.43542,0.00098,2.64414]
[1780556545734,59.73,63933.48,177.3,0.43542,0.00098,2.64414]
[1780556545807,59.73,63933.48,177.3,0.43542,0.00098,2.64414]
[1780556546145,59.73,63933.48,177.3,0.43542,0.00098,2.64414]
[1780556546246,59.73,63937.8,177.3,0.43966,0.00098,2.6488]
[1780556546314,59.73,63937.8,177.3,0.43966,0.00098,2.6488]
[1780556546316,59.73,63937.8,177.3,0.43966,0.00098,2.6488]
[1780556546718,59.73,63942.96,177.3,0.44474,0.00098,2.65397]
[1780556547461,59.73,63942.96,177.3,0.44474,0.00098,2.65397]
[1780556548001,59.73,63942.96,177.3,0.44474,0.00098,2.65397]
[1780556548086,59.73,63942.96,177.3,0.44474,0.00098,2.65397]
[1780556548187,59.73,63940.24,177.3,0.44206,0.00098,2.6513]
[1780556548732,59.73,63937.7,177.3,0.43956,0.00098,2.64869]
[1780556550844,59.73,63936.62,177.3,0.4385,0.00098,2.64755]
[1780556552017,59.73,63931.69,177.3,0.43307,0.00099,2.61858]
[1780556552321,59.73,63931.69,177.3,0.43307,0.00099,2.61858]
[1780556552324,59.73,63931.69,177.3,0.43307,0.00099,2.61858]
[1780556553085,59.73,63931.69,177.3,0.43307,0.00099,2.61858]
[1780556553210,59.73,63931.69,177.3,0.43307,0.00099,2.61858]
[1780556553226,59.73,63929.7,177.3,0.4311,0.00099,2.61626]
[1780556553530,59.73,63929.7,177.3,0.4311,0.00099,2.61626]
[1780556553540,59.73,63929.7,177.3,0.4311,0.00099,2.61626]
[1780556553555,59.73,63929.7,177.3,0.4311,0.00099,2.61626]
[1780556553617,59.73,63929.7,177.3,0.4311,0.00099,2.61626]
[1780556553769,59.73,63921.37,177.3,0.42288,0.00098,2.60585]
[1780556554325,59.73,63921.37,177.3,0.42288,0.00098,2.60585]
[1780556554778,59.73,63919.68,177.3,0.42122,0.00098,2.6036]
[1780556556298,59.73,63917.24,177.3,0.41882,0.00098,2.60028]
[1780556556878,59.73,63917.24,177.3,0.41882,0.00098,2.60028]
[1780556556879,59.73,63917.24,177.3,0.41882,0.00098,2.60028]
[1780556556979,59.73,63918.23,177.3,0.4198,0.00098,2.60164]
[1780556557327,59.73,63918.23,177.3,0.4198,0.00098,2.60164]
[1780556558041,59.73,63916.16,177.3,0.41776,0.00098,2.59878]
[1780556558806,59.73,63914.85,177.3,0.41648,0.00098,2.59694]
[1780556559490,59.73,63914.85,177.3,0.41648,0.00098,2.59694]
[1780556560086,59.73,63914.85,177.3,0.41648,0.00098,2.59694]
[1780556560088,59.73,63914.85,177.3,0.41648,0.00098,2.59694]
[1780556560099,59.73,63914.85,177.3,0.41648,0.00098,2.59694]
[1780556560105,59.73,63914.85,177.3,0.41648,0.00098,2.59694]
[1780556560176,59.73,63922.43,177.3,0.42393,0.00099,2.60724]
[1780556560627,59.73,63922.43,177.3,0.42393,0.00099,2.60724]
[1780556561088,59.73,63922.43,177.3,0.42393,0.00099,2.60724]
[1780556561186,59.73,63931.93,177.3,0.43331,0.00099,2.61886]
[1780556561827,59.73,63935.01,177.3,0.43635,0.00099,2.62231]
[1780556562346,59.73,63935.01,177.3,0.43635,0.00099,2.62231]
[1780556563217,59.73,63935.01,177.3,0.43635,0.00099,2.62231]
[1780556563262,59.73,63935.9,177.3,0.43724,0.00099,2.62328]
[1780556564218,59.73,63935.9,177.3,0.43724,0.00099,2.62328]
[1780556564319,59.73,63936.75,177.3,0.43808,0.00099,2.6242]
[1780556564789,59.73,63936.75,177.3,0.43808,0.00099,2.6242]
[1780556564790,59.73,63936.75,177.3,0.43808,0.00099,2.6242]
[1780556565085,59.73,63936.75,177.3,0.43808,0.00099,2.6242]
[1780556565139,59.73,63931.51,177.3,0.43289,0.00099,2.61837]
[1780556565855,59.73,63927.69,177.3,0.42912,0.00099,2.61385]
[1780556566491,59.73,63927.69,177.3,0.42912,0.00099,2.61385]
[1780556566979,59.73,63927.69,177.3,0.42912,0.00099,2.61385]
[1780556567162,59.73,63927.69,177.3,0.42912,0.00099,2.61385]
[1780556567177,59.73,63927.69,177.3,0.42912,0.00099,2.61385]
[1780556567181,59.73,63927.69,177.3,0.42912,0.00099,2.61385]
[1780556567237,59.73,63925.12,177.3,0.42658,0.00099,2.61067]
[1780556568235,59.73,63925.12,177.3,0.42658,0.00099,2.61067]
[1780556568236,59.73,63925.12,177.3,0.42658,0.00099,2.61067]
[1780556568248,59.73,63920.3,177.3,0.42183,0.00098,2.60443]
[1780556568876,59.73,63921.86,177.3,0.42337,0.00098,2.60649]
[1780556569883,59.73,63924.83,177.3,0.42629,0.00099,2.61031]
[1780556574036,59.73,63924.28,177.3,0.42575,0.00099,2.60961]
[1780556574248,59.73,63924.28,177.3,0.42575,0.00099,2.60961]
[1780556574260,59.73,63927.73,177.3,0.42916,0.00099,2.6139]
[1780556574934,59.73,63927.73,177.3,0.42916,0.00099,2.6139]
[1780556575083,59.73,63927.73,177.3,0.42916,0.00099,2.6139]
[1780556575085,59.73,63927.73,177.3,0.42916,0.00099,2.6139]
[1780556575297,59.73,63936.72,177.3,0.43805,0.00099,2.62416]
[1780556576147,59.73,63936.72,177.3,0.43805,0.00099,2.62416]
[1780556576164,59.73,63941.23,177.3,0.44252,0.00099,2.62882]
[1780556577285,59.73,63940.54,177.3,0.44184,0.00099,2.62813]
[1780556577939,59.73,63948.84,177.3,0.45008,0.001,2.63594]
[1780556578946,59.73,63947.43,177.3,0.44868,0.00099,2.63469]
[1780556579854,59.73,63947.43,177.3,0.44868,0.00099,2.63469]
[1780556579953,59.73,63945.77,177.3,0.44703,0.00099,2.63318]
[1780556580388,59.73,63945.77,177.3,0.44703,0.00099,2.63318]
[1780556580400,59.73,63945.77,177.3,0.44703,0.00099,2.63318]
[1780556580404,59.73,63945.77,177.3,0.44703,0.00099,2.63318]
[1780556580627,59.73,63945.77,177.3,0.44703,0.00099,2.63318]
[1780556580805,59.73,63945.77,177.3,0.44703,0.00099,2.63318]
[1780556580807,59.73,63945.77,177.3,0.44703,0.00099,2.63318]
[1780556580808,59.73,63945.77,177.3,0.44703,0.00099,2.63318]
[1780556581085,59.73,63945.77,177.3,0.44703,0.00099,2.63318]
[1780556581318,59.73,63945.77,177.3,0.44703,0.00099,2.63318]
[1780556581349,59.73,63930.6,177.3,0.43199,0.00099,2.61731]
[1780556582337,59.73,63930.6,177.3,0.43199,0.00099,2.61731]
[1780556582340,59.73,63930.6,177.3,0.43199,0.00099,2.61731]
[1780556581966,59.73,63923.29,177.3,0.42477,0.00099,2.60835]
[1780556582974,59.73,63924.49,177.3,0.42596,0.00099,2.60988]
[1780556584073,59.73,63924.49,177.3,0.42596,0.00099,2.60988]
[1780556584075,59.73,63924.49,177.3,0.42596,0.00099,2.60988]
[1780556584278,59.73,63924.49,177.3,0.42596,0.00099,2.60988]
[1780556584291,59.73,63924.49,177.3,0.42596,0.00099,2.60988]
[1780556584326,59.73,63924.49,177.3,0.42596,0.00099,2.60988]
[1780556584341,59.73,63923.32,177.3,0.4248,0.00099,2.60838]
[1780556584568,59.73,63923.32,177.3,0.4248,0.00099,2.60838]
[1780556584911,59.73,63923.32,177.3,0.4248,0.00099,2.60838]
[1780556584987,59.73,63913.26,177.3,0.41492,0.00098,2.59466]
[1780556585995,59.73,63911.7,177.3,0.41339,0.00098,2.59239]
[1780556587003,59.73,63910.58,177.3,0.41229,0.00098,2.59074]
[1780556587845,59.73,63910.58,177.3,0.41229,0.00098,2.59074]
[1780556588022,59.73,63908.87,177.3,0.41062,0.00098,2.58818]
[1780556588419,59.73,63908.87,177.3,0.41062,0.00098,2.58818]
[1780556588733,59.73,63908.87,177.3,0.41062,0.00098,2.58818]
[1780556589024,59.73,63907.83,177.3,0.4096,0.00098,2.58659]
[1780556590032,59.73,63903.74,177.3,0.4056,0.00098,2.58022]
[1780556590806,59.73,63903.74,177.3,0.4056,0.00098,2.58022]
[1780556591128,59.73,63909.55,177.3,0.41128,0.00098,2.5892]
[1780556592347,59.73,63909.55,177.3,0.41128,0.00098,2.5892]
[1780556592046,59.73,63910.95,177.3,0.41265,0.00098,2.59129]
[1780556593053,59.73,63917.32,177.3,0.4189,0.00098,2.60039]
[1780556594085,59.73,63917.32,177.3,0.4189,0.00098,2.60039]
[1780556594186,59.73,63921.38,177.3,0.42289,0.00098,2.60586]
[1780556594758,59.73,63921.38,177.3,0.42289,0.00098,2.60586]
[1780556594977,59.73,63921.38,177.3,0.42289,0.00098,2.60586]
[1780556595067,59.73,63919.72,177.3,0.42126,0.00098,2.60366]
[1780556596074,59.73,63923.0,177.3,0.42449,0.00099,2.60797]
[1780556598088,59.73,63921.81,177.3,0.42332,0.00098,2.60643]
[1780556599352,59.73,63921.81,177.3,0.42332,0.00098,2.60643]
[1780556599359,59.73,63921.81,177.3,0.42332,0.00098,2.60643]
[1780556599359,59.73,63921.15,177.3,0.42267,0.00098,2.60556]
[1780556600102,59.73,63926.59,177.3,0.42803,0.00099,2.6125]
[1780556600872,59.73,63926.59,177.3,0.42803,0.00099,2.6125]
[1780556601240,59.73,63937.1,177.3,0.43842,0.00099,2.62457]
[1780556602376,59.73,63941.45,177.3,0.44274,0.00099,2.62904]
[1780556603123,59.73,63938.33,177.3,0.43964,0.00099,2.62587]
[1780556604133,59.73,63939.22,177.3,0.44053,0.00099,2.62679]
[1780556605141,59.73,63945.97,177.3,0.44723,0.00099,2.63337]
[1780556605725,59.73,63945.97,177.3,0.44723,0.00099,2.63337]
[1780556605845,59.73,63945.97,177.3,0.44723,0.00099,2.63337]
[1780556605846,59.73,63945.97,177.4,0.44723,0.00099,2.63337]
[1780556605858,59.73,63945.97,177.4,0.44723,0.00099,2.63337]
[1780556605865,59.73,63945.97,177.4,0.44723,0.00099,2.63337]
[1780556606148,59.73,63958.33,177.4,0.45954,0.001,2.64348]
[1780556607216,59.73,63958.33,177.4,0.45954,0.001,2.64348]
[1780556607227,59.73,63954.22,177.4,0.45544,0.001,2.64039]
[1780556607778,59.73,63954.22,177.4,0.45544,0.001,2.64039]
[1780556608162,59.73,63948.97,177.4,0.45021,0.001,2.63605]
[1780556608540,59.73,63948.97,177.4,0.45021,0.001,2.63605]
[1780556609086,59.73,63948.97,177.4,0.45021,0.001,2.63605]
[1780556609169,59.73,63946.33,177.4,0.44759,0.00099,2.6337]
[1780556609914,59.73,63946.33,177.4,0.44759,0.00099,2.6337]
[1780556610175,59.73,63941.41,177.4,0.4427,0.00099,2.629]
[1780556610648,59.73,63941.41,177.4,0.4427,0.00099,2.629]
[1780556611199,59.73,63941.41,177.4,0.4427,0.00099,2.629]
[1780556611211,59.73,63941.41,177.4,0.4427,0.00099,2.629]
[1780556611283,59.73,63941.41,177.4,0.4427,0.00099,2.629]
[1780556611385,59.73,63943.08,177.4,0.44384,0.001,2.60699]
[1780556611654,59.73,63943.08,177.4,0.44384,0.001,2.60699]
[1780556611721,59.73,63943.08,177.4,0.44384,0.001,2.60699]
[1780556612190,59.73,63940.3,177.4,0.44106,0.001,2.60421]
[1780556613993,59.73,63940.57,177.4,0.44133,0.001,2.60449]
[1780556614051,59.73,63940.57,177.4,0.44133,0.001,2.60449]
[1780556614073,59.73,63940.57,177.4,0.44133,0.001,2.60449]
[1780556614085,59.73,63940.57,177.4,0.44133,0.001,2.60449]
[1780556614095,59.73,63940.57,177.4,0.44133,0.001,2.60449]
[1780556614114,59.73,63940.57,177.4,0.44133,0.001,2.60449]
[1780556614135,59.73,63940.57,177.4,0.44133,0.001,2.60449]
[1780556614159,59.73,63940.57,177.4,0.44133,0.001,2.60449]
[1780556614180,59.73,63940.57,177.4,0.44133,0.001,2.60449]
[1780556614202,59.73,63940.57,177.4,0.44133,0.001,2.60449]
[1780556614224,59.73,63940.57,177.4,0.44133,0.001,2.60449]
[1780556614275,59.73,63940.57,177.4,0.44133,0.001,2.60449]
[1780556614296,59.73,63940.57,177.4,0.44133,0.001,2.60449]
[1780556614317,59.73,63940.57,177.4,0.44133,0.001,2.60449]
[1780556614303,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614423,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614444,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614465,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614528,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614549,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614570,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614592,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614614,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614635,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614656,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614677,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614686,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614707,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614813,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614836,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614857,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614917,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614940,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556614963,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556615074,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556615097,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556615118,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556615140,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556615161,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556615213,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556615234,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556615258,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556615279,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556615300,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556615335,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556615356,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556615379,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556615400,59.73,63931.78,177.4,0.43255,0.001,2.59493]
[1780556615314,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556615532,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556615553,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556615574,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556615597,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556615752,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556615774,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556615794,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556615823,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556615845,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556615867,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556615888,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556615930,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556615951,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556616127,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556616153,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556616173,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556616193,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556616216,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556616235,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556616259,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556616280,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556616300,59.73,63929.12,177.4,0.42989,0.001,2.59179]
[1780556616403,59.73,63930.77,177.4,0.43154,0.001,2.59375]
[1780556616424,59.73,63930.77,177.4,0.43154,0.001,2.59375]
[1780556616432,59.73,63930.77,177.4,0.43154,0.001,2.59375]
[1780556616456,59.73,63930.77,177.4,0.43154,0.001,2.59375]
[1780556616767,59.73,63930.77,177.4,0.43154,0.001,2.59375]
[1780556616795,59.73,63930.77,177.4,0.43154,0.001,2.59375]
[1780556616813,59.73,63930.77,177.4,0.43154,0.001,2.59375]
[1780556616839,59.73,63930.77,177.4,0.43154,0.001,2.59375]
[1780556616859,59.73,63930.77,177.4,0.43154,0.001,2.59375]
[1780556617055,59.73,63930.77,177.4,0.43154,0.001,2.59375]
[1780556617076,59.73,63930.77,177.4,0.43154,0.001,2.59375]
[1780556617251,59.73,63930.77,177.4,0.43154,0.001,2.59375]
[1780556617274,59.73,63930.77,177.4,0.43154,0.001,2.59375]
[1780556617353,59.73,63926.98,177.4,0.42776,0.001,2.58918]
[1780556617532,59.73,63926.98,177.4,0.42776,0.001,2.58918]
[1780556618129,59.73,63926.98,177.4,0.42776,0.001,2.58918]
[1780556618232,59.73,63921.58,177.4,0.42239,0.00099,2.58227]
[1780556618539,59.73,63921.58,177.4,0.42239,0.00099,2.58227]
[1780556618541,59.73,63921.58,177.4,0.42239,0.00099,2.58227]
[1780556619225,59.73,63921.58,177.4,0.42239,0.00099,2.58227]
[1780556619339,59.73,63921.58,177.4,0.42239,0.00099,2.58227]
[1780556619341,59.73,63921.58,177.4,0.42239,0.00099,2.58227]
[1780556619362,59.73,63921.58,177.4,0.42239,0.00099,2.58227]
[1780556619382,59.73,63921.58,177.4,0.42239,0.00099,2.58227]
[1780556619402,59.73,63921.58,177.4,0.42239,0.00099,2.58227]
[1780556619391,59.73,63931.46,177.4,0.43223,0.001,2.59456]
[1780556619511,59.73,63931.46,177.4,0.43223,0.001,2.59456]
[1780556619534,59.73,63931.46,177.4,0.43223,0.001,2.59456]
[1780556619555,59.73,63931.46,177.4,0.43223,0.001,2.59456]
[1780556619687,59.73,63931.46,177.4,0.43223,0.001,2.59456]
[1780556619709,59.73,63931.46,177.4,0.43223,0.001,2.59456]
[1780556619850,59.73,63931.46,177.4,0.43223,0.001,2.59456]
[1780556619875,59.73,63931.46,177.4,0.43223,0.001,2.59456]
[1780556619896,59.73,63931.46,177.4,0.43223,0.001,2.59456]
[1780556619940,59.73,63931.46,177.4,0.43223,0.001,2.59456]
[1780556619974,59.73,63931.46,177.4,0.43223,0.001,2.59456]
[1780556619995,59.73,63931.46,177.4,0.43223,0.001,2.59456]
[1780556620017,59.73,63931.46,177.4,0.43223,0.001,2.59456]
[1780556620248,59.73,63931.46,177.4,0.43223,0.001,2.59456]
[1780556620271,59.73,63931.46,177.4,0.43223,0.001,2.59456]
[1780556620349,59.73,63936.27,177.4,0.43703,0.001,2.59997]
[1780556620461,59.73,63936.27,177.4,0.43703,0.001,2.59997]
[1780556620480,59.73,63936.27,177.4,0.43703,0.001,2.59997]
[1780556620507,59.73,63936.27,177.4,0.43703,0.001,2.59997]
[1780556620516,59.73,63936.27,177.4,0.43703,0.001,2.59997]
[1780556620538,59.73,63936.27,177.4,0.43703,0.001,2.59997]
[1780556620559,59.73,63936.27,177.4,0.43703,0.001,2.59997]
[1780556620580,59.73,63936.27,177.4,0.43703,0.001,2.59997]
[1780556620601,59.73,63936.27,177.4,0.43703,0.001,2.59997]
[1780556620624,59.73,63936.27,177.4,0.43703,0.001,2.59997]
[1780556620646,59.73,63936.27,177.4,0.43703,0.001,2.59997]
[1780556620662,59.73,63936.27,177.4,0.43703,0.001,2.59997]
[1780556621252,59.73,63934.33,177.4,0.43509,0.001,2.59783]
[1780556622294,59.73,63935.86,177.4,0.43662,0.001,2.59952]
[1780556623055,59.73,63935.86,177.4,0.43662,0.001,2.59952]
[1780556625281,59.73,63931.09,177.4,0.43186,0.001,2.59413]
[1780556626287,59.73,63930.24,177.4,0.43101,0.001,2.59312]
[1780556626668,59.73,63930.24,177.4,0.43101,0.001,2.59312]
[1780556627715,59.73,63930.17,177.4,0.43094,0.001,2.59304]
[1780556628399,59.73,63928.86,177.4,0.42964,0.001,2.59148]
[1780556630247,59.73,63928.48,177.4,0.42926,0.001,2.59102]
[1780556632349,59.73,63928.71,177.4,0.42949,0.001,2.59129]
[1780556633338,59.73,63925.64,177.4,0.42643,0.00099,2.58751]
[1780556633645,59.73,63925.64,177.4,0.42643,0.00099,2.58751]
[1780556633811,59.73,63925.64,177.4,0.42643,0.00099,2.58751]
[1780556633989,59.73,63925.64,177.4,0.42643,0.00099,2.58751]
[1780556634023,59.73,63925.64,177.4,0.42643,0.00099,2.58751]
[1780556634297,59.73,63925.64,177.4,0.42643,0.00099,2.58751]
[1780556634347,59.73,63918.79,177.4,0.41963,0.00099,2.57851]
[1780556635354,59.73,63923.5,177.4,0.4243,0.00099,2.58478]
[1780556636182,59.73,63923.5,177.4,0.4243,0.00099,2.58478]
[1780556636198,59.73,63923.5,177.4,0.4243,0.00099,2.58478]
[1780556636361,59.73,63925.2,177.4,0.42599,0.00099,2.58695]
[1780556637013,59.73,63925.2,177.4,0.42599,0.00099,2.58695]
[1780556637369,59.73,63920.97,177.4,0.42179,0.00099,2.58146]
[1780556638375,59.73,63919.01,177.4,0.41984,0.00099,2.57881]
[1780556639085,59.73,63919.01,177.4,0.41984,0.00099,2.57881]
[1780556639382,59.73,63910.19,177.4,0.41111,0.00099,2.56616]
[1780556639632,59.73,63910.19,177.4,0.41111,0.00099,2.56616]
[1780556639638,59.73,63910.19,177.6,0.41111,0.00099,2.56616]
[1780556639662,59.73,63910.19,177.6,0.41111,0.00099,2.56616]
[1780556639680,59.73,63910.19,177.6,0.41111,0.00099,2.56616]
[1780556639775,59.73,63910.19,177.8,0.41111,0.00099,2.56616]
[1780556639814,59.73,63910.19,177.8,0.41111,0.00099,2.56616]
[1780556639831,59.73,63910.19,177.8,0.41111,0.00099,2.56616]
[1780556639915,59.73,63910.19,177.8,0.41111,0.00099,2.56616]
[1780556639916,59.73,63910.19,177.8,0.41111,0.00099,2.56616]
[1780556640389,59.73,63909.02,177.8,0.40995,0.00099,2.56439]
[1780556641089,59.73,63909.02,177.8,0.40995,0.00099,2.56439]
[1780556641396,59.73,63911.68,177.8,0.41258,0.00099,2.56838]
[1780556642442,59.73,63914.26,177.8,0.41513,0.00099,2.57214]
[1780556642474,59.73,63914.26,177.6,0.41513,0.00099,2.57214]
[1780556643410,59.72,63911.88,177.6,0.41277,0.00099,2.56867]
[1780556644190,59.72,63911.88,177.6,0.41277,0.00099,2.56867]
[1780556644284,59.72,63911.88,177.6,0.41277,0.00099,2.56867]
[1780556644298,59.72,63911.88,177.6,0.41277,0.00099,2.56867]
[1780556644418,59.72,63908.5,177.6,0.40943,0.00099,2.56358]
[1780556645424,59.72,63906.45,177.6,0.40741,0.00099,2.56041]
[1780556646432,59.72,63895.84,177.6,0.39699,0.00098,2.54297]
[1780556647439,59.72,63897.56,177.6,0.39868,0.00098,2.54591]
[1780556648456,59.72,63897.56,177.6,0.39868,0.00098,2.54591]
[1780556649727,59.72,63897.81,177.6,0.39892,0.00098,2.54634]
[1780556649752,59.72,63897.81,177.6,0.39892,0.00098,2.54634]
[1780556649803,59.72,63902.99,177.6,0.40401,0.00098,2.55491]
[1780556650460,59.72,63896.76,177.6,0.39789,0.00098,2.54455]
[1780556651600,59.72,63896.76,177.6,0.39789,0.00098,2.54455]
[1780556651614,59.72,63896.76,177.6,0.39789,0.00098,2.54455]
[1780556653423,59.72,63889.49,177.6,0.39079,0.00097,2.5317]
[1780556654041,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556654682,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556654704,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556654725,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556654748,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556654769,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556654791,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556654812,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556654832,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556654862,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556654883,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556654906,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556655013,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556655034,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556655054,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556655067,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556655092,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556655111,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556655143,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556655164,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556655189,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556655333,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556655355,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556655377,59.72,63891.8,177.6,0.39304,0.00098,2.53587]
[1780556655416,59.72,63887.9,177.6,0.38924,0.00097,2.52879]
[1780556655603,59.72,63887.9,177.6,0.38924,0.00097,2.52879]
[1780556655627,59.72,63887.9,177.6,0.38924,0.00097,2.52879]
[1780556655721,59.72,63887.9,177.6,0.38924,0.00097,2.52879]
[1780556655744,59.72,63887.9,177.6,0.38924,0.00097,2.52879]
[1780556655777,59.72,63887.9,177.6,0.38924,0.00097,2.52879]
[1780556655800,59.72,63887.9,177.6,0.38924,0.00097,2.52879]
[1780556655897,59.72,63887.9,177.6,0.38924,0.00097,2.52879]
[1780556655919,59.72,63887.9,177.6,0.38924,0.00097,2.52879]
[1780556656094,59.72,63887.9,177.6,0.38924,0.00097,2.52879]
[1780556656476,59.72,63887.97,177.6,0.38931,0.00097,2.52892]
[1780556656499,59.72,63887.97,177.6,0.38931,0.00097,2.52892]
[1780556656541,59.72,63887.97,177.6,0.38931,0.00097,2.52892]
[1780556656562,59.72,63887.97,177.6,0.38931,0.00097,2.52892]
[1780556656631,59.72,63887.97,177.6,0.38931,0.00097,2.52892]
[1780556656667,59.72,63887.97,177.6,0.38931,0.00097,2.52892]
[1780556656688,59.72,63887.97,177.6,0.38931,0.00097,2.52892]
[1780556656694,59.72,63887.97,177.6,0.38931,0.00097,2.52892]
[1780556656738,59.72,63887.97,177.6,0.38931,0.00097,2.52892]
[1780556656746,59.72,63887.97,177.6,0.38931,0.00097,2.52892]
[1780556656784,59.72,63887.97,177.6,0.38931,0.00097,2.52892]
[1780556656817,59.72,63887.97,177.6,0.38931,0.00097,2.52892]
[1780556657218,59.72,63887.97,177.6,0.38931,0.00097,2.52892]
[1780556657289,59.72,63887.97,177.6,0.38931,0.00097,2.52892]
[1780556657382,59.72,63887.61,177.6,0.38896,0.00097,2.52825]
[1780556657978,59.72,63887.61,177.6,0.38896,0.00097,2.52825]
[1780556658014,59.72,63873.19,177.6,0.37499,0.00096,2.50003]
[1780556658470,59.72,63873.19,177.6,0.37499,0.00096,2.50003]
[1780556659304,59.72,63867.11,177.6,0.36915,0.00096,2.48723]
[1780556659524,59.72,63868.22,177.6,0.37022,0.00096,2.48961]
[1780556661538,59.72,63867.09,177.6,0.36913,0.00096,2.48719]
[1780556663146,59.72,63866.4,177.6,0.36847,0.00096,2.4857]
[1780556664321,59.72,63866.4,177.6,0.36847,0.00096,2.4857]
[1780556664422,59.72,63862.27,177.6,0.36453,0.00095,2.47666]
[1780556664682,59.72,63862.27,177.6,0.36453,0.00095,2.47666]
[1780556665423,59.72,63862.27,177.6,0.36453,0.00095,2.47666]
[1780556664947,59.72,63863.65,177.6,0.36584,0.00096,2.47971]
[1780556665732,59.72,63863.65,177.6,0.36584,0.00096,2.47971]
[1780556666253,59.72,63863.65,177.6,0.36584,0.00096,2.47971]
[1780556666293,59.72,63863.65,177.6,0.36584,0.00096,2.47971]
[1780556666355,59.72,63862.13,177.6,0.36439,0.00095,2.47635]
[1780556666774,59.72,63863.82,177.6,0.36601,0.00096,2.48008]
[1780556667583,59.72,63864.71,177.6,0.36686,0.00096,2.48203]
[1780556668590,59.72,63863.66,177.6,0.36585,0.00096,2.47973]
[1780556670369,59.72,63865.69,177.6,0.36779,0.00096,2.48416]
[1780556670860,59.72,63867.41,177.6,0.36944,0.00096,2.48787]
[1780556671692,59.72,63867.41,177.6,0.36944,0.00096,2.48787]
[1780556672085,59.72,63867.41,177.6,0.36944,0.00096,2.48787]
[1780556672426,59.72,63867.41,177.6,0.36944,0.00096,2.48787]
[1780556672150,59.72,63870.29,177.6,0.37107,0.00097,2.46919]
[1780556672500,59.72,63870.29,177.6,0.37107,0.00097,2.46919]
[1780556672636,59.72,63870.29,177.6,0.37107,0.00097,2.46919]
[1780556673388,59.72,63876.25,177.6,0.37686,0.00097,2.48157]
[1780556674374,59.72,63876.25,177.6,0.37686,0.00097,2.48157]
[1780556674379,59.72,63876.25,177.6,0.37686,0.00097,2.48157]
[1780556674382,59.72,63867.03,177.6,0.36792,0.00097,2.4622]
[1780556674493,59.72,63867.03,177.6,0.36792,0.00097,2.4622]
[1780556674738,59.72,63861.43,177.6,0.36252,0.00096,2.44984]
[1780556675809,59.72,63860.55,177.6,0.36167,0.00096,2.44786]
[1780556677212,59.72,63859.68,177.6,0.36084,0.00096,2.44589]
[1780556677928,59.72,63859.68,177.6,0.36084,0.00096,2.44589]
[1780556678118,59.72,63850.12,177.6,0.3517,0.00095,2.42354]
[1780556678729,59.72,63850.12,177.6,0.3517,0.00095,2.42354]
[1780556678739,59.72,63850.12,177.6,0.3517,0.00095,2.42354]
[1780556678741,59.72,63850.12,177.6,0.3517,0.00095,2.42354]
[1780556679009,59.72,63850.12,177.6,0.3517,0.00095,2.42354]
[1780556679034,59.72,63843.42,177.6,0.34535,0.00094,2.40713]
[1780556680147,59.72,63837.02,177.6,0.33932,0.00094,2.39091]
[1780556680594,59.72,63837.02,177.6,0.33932,0.00094,2.39091]
[1780556680711,59.72,63837.02,177.6,0.33932,0.00094,2.39091]
[1780556681052,59.72,63837.02,177.6,0.33932,0.00094,2.39091]
[1780556681211,59.72,63837.02,177.6,0.33932,0.00094,2.39091]
[1780556681217,59.72,63837.02,177.6,0.33932,0.00094,2.39091]
[1780556681241,59.72,63837.02,177.6,0.33932,0.00094,2.39091]
[1780556681304,59.72,63825.81,177.6,0.32886,0.00093,2.36121]
[1780556681993,59.72,63823.91,177.6,0.3271,0.00093,2.35602]
[1780556682697,59.72,63827.41,177.6,0.33035,0.00093,2.36554]
[1780556684020,59.72,63827.41,177.6,0.33035,0.00093,2.36554]
[1780556684084,59.72,63824.09,177.6,0.32727,0.00093,2.35651]
[1780556684718,59.72,63856.94,177.6,0.35821,0.00096,2.43961]
[1780556685502,59.72,63856.94,177.6,0.35821,0.00096,2.43961]
[1780556686151,59.72,63856.94,177.6,0.35821,0.00096,2.43961]
[1780556686236,59.72,63850.13,177.6,0.3517,0.00095,2.42354]
[1780556687083,59.72,63850.13,177.6,0.3517,0.00095,2.42354]
[1780556687447,59.72,63846.93,177.6,0.34866,0.00095,2.41576]
[1780556687740,59.72,63854.27,177.6,0.35564,0.00096,2.43336]
[1780556688748,59.71,63856.19,177.6,0.35747,0.00096,2.43782]
[1780556689555,59.71,63856.19,177.6,0.35747,0.00096,2.43782]
[1780556689886,59.71,63856.19,177.6,0.35747,0.00096,2.43782]
[1780556690049,59.71,63856.19,177.6,0.35747,0.00096,2.43782]
[1780556690061,59.71,63856.19,177.6,0.35747,0.00096,2.43782]
[1780556690071,59.71,63856.19,177.6,0.35747,0.00096,2.43782]
[1780556690086,59.71,63856.19,177.6,0.35747,0.00096,2.43782]
[1780556690111,59.71,63856.19,177.6,0.35747,0.00096,2.43782]
[1780556690330,59.71,63856.19,177.6,0.35747,0.00096,2.43782]
[1780556690415,59.71,63856.19,177.6,0.35747,0.00096,2.43782]
[1780556690432,59.71,63856.19,177.6,0.35747,0.00096,2.43782]
[1780556691085,59.71,63856.25,177.6,0.35752,0.00096,2.43794]
[1780556691286,59.71,63856.25,177.6,0.35752,0.00096,2.43794]
[1780556691335,59.71,63847.0,177.6,0.3487,0.00095,2.41587]
[1780556691779,59.71,63850.67,177.6,0.35219,0.00095,2.42476]
[1780556693279,59.71,63850.67,177.6,0.35219,0.00095,2.42476]
[1780556693335,59.7,63855.17,177.6,0.35648,0.00096,2.4354]
[1780556693991,59.7,63858.28,177.6,0.35945,0.00096,2.4426]
[1780556694608,59.7,63858.28,177.6,0.35945,0.00096,2.4426]
[1780556694999,59.7,63855.37,177.6,0.35667,0.00096,2.43587]
[1780556696019,59.7,63852.12,177.6,0.35357,0.00095,2.42821]
[1780556697017,59.7,63854.05,177.6,0.35541,0.00096,2.43277]
[1780556698118,59.7,63854.05,177.6,0.35541,0.00096,2.43277]
[1780556698120,59.7,63855.85,177.6,0.35713,0.00096,2.43698]
[1780556699031,59.7,63859.99,177.6,0.3611,0.00096,2.4465]
[1780556700485,59.7,63858.67,177.6,0.35983,0.00096,2.44349]
[1780556701416,59.7,63858.67,177.6,0.35983,0.00096,2.44349]
[1780556701421,59.7,63858.67,177.6,0.35983,0.00096,2.44349]
[1780556701432,59.7,63858.67,177.6,0.35983,0.00096,2.44349]
[1780556701425,59.7,63863.38,177.6,0.36436,0.00096,2.4541]
[1780556703468,59.7,63858.21,177.6,0.35939,0.00096,2.44243]
[1780556703664,59.7,63858.21,177.6,0.35939,0.00096,2.44243]
[1780556704085,59.7,63858.21,177.6,0.35939,0.00096,2.44243]
[1780556704328,59.7,63858.21,177.6,0.35939,0.00096,2.44243]
[1780556704386,59.7,63858.21,177.6,0.35939,0.00096,2.44243]
[1780556704487,59.7,63864.47,177.6,0.3654,0.00096,2.45651]
[1780556705306,59.7,63861.52,177.6,0.36256,0.00096,2.44994]
[1780556705525,59.7,63861.52,177.6,0.36256,0.00096,2.44994]
[1780556706367,59.7,63861.52,177.6,0.36256,0.00096,2.44994]
[1780556706493,59.7,63861.52,177.6,0.36256,0.00096,2.44994]
[1780556706428,59.7,63853.07,177.6,0.35447,0.00095,2.43045]
[1780556706691,59.7,63853.07,177.6,0.35447,0.00095,2.43045]
[1780556706707,59.7,63853.07,177.6,0.35447,0.00095,2.43045]
[1780556707087,59.7,63853.07,177.6,0.35447,0.00095,2.43045]
[1780556707088,59.7,63853.07,177.6,0.35447,0.00095,2.43045]
[1780556707134,59.7,63853.07,177.6,0.35447,0.00095,2.43045]
[1780556707212,59.7,63842.92,177.6,0.34483,0.00094,2.40576]
[1780556707661,59.7,63842.92,177.6,0.34483,0.00094,2.40576]
[1780556707663,59.7,63842.92,177.6,0.34483,0.00094,2.40576]
[1780556707707,59.7,63842.92,177.6,0.34483,0.00094,2.40576]
[1780556708096,59.7,63836.25,177.6,0.33854,0.00094,2.38876]
[1780556709086,59.7,63836.25,177.6,0.33854,0.00094,2.38876]
[1780556709367,59.7,63836.25,177.6,0.33854,0.00094,2.38876]
[1780556709433,59.7,63838.79,177.6,0.34093,0.00094,2.39529]
[1780556710110,59.7,63843.7,177.6,0.34556,0.00095,2.40769]
[1780556710530,59.7,63843.7,177.6,0.34556,0.00095,2.40769]
[1780556710531,59.7,63843.7,177.6,0.34556,0.00095,2.40769]
[1780556711117,59.7,63847.27,177.6,0.34894,0.00095,2.41649]
[1780556713158,59.7,63847.82,177.6,0.34946,0.00095,2.41784]
[1780556713490,59.7,63847.82,177.6,0.34946,0.00095,2.41784]
[1780556713230,59.7,63848.55,177.6,0.35015,0.00095,2.4196]
[1780556714327,59.7,63848.55,177.6,0.35015,0.00095,2.4196]
[1780556714399,59.7,63854.85,177.6,0.35616,0.00096,2.43462]
[1780556715024,59.7,63854.85,177.6,0.35616,0.00096,2.43462]
[1780556715288,59.7,63859.27,177.6,0.36039,0.00096,2.44482]
[1780556716086,59.7,63859.27,177.6,0.36039,0.00096,2.44482]
[1780556716183,59.7,63859.27,177.6,0.36039,0.00096,2.44482]
[1780556716193,59.7,63868.5,177.6,0.36928,0.00097,2.46526]
[1780556717437,59.7,63868.5,177.6,0.36928,0.00097,2.46526]
[1780556717167,59.7,63873.22,177.6,0.37386,0.00097,2.47524]
[1780556718173,59.7,63868.62,177.6,0.3694,0.00097,2.46552]
[1780556719485,59.7,63868.62,177.6,0.3694,0.00097,2.46552]
[1780556719180,59.69,63867.57,177.6,0.36838,0.00097,2.46324]
[1780556720085,59.69,63867.57,177.6,0.36838,0.00097,2.46324]
[1780556720187,59.69,63862.14,177.6,0.36314,0.00096,2.45128]
[1780556721194,59.69,63861.21,177.6,0.36224,0.00096,2.44918]
[1780556722288,59.69,63861.21,177.6,0.36224,0.00096,2.44918]
[1780556722390,59.69,63862.0,177.6,0.363,0.00096,2.45096]
[1780556723133,59.69,63862.0,177.6,0.363,0.00096,2.45096]
[1780556723210,59.69,63866.32,177.6,0.36716,0.00097,2.46051]
[1780556725224,59.69,63867.04,177.6,0.36785,0.00097,2.46206]
[1780556726471,59.69,63867.04,177.6,0.36785,0.00097,2.46206]
[1780556726878,59.69,63866.59,177.6,0.36741,0.00097,2.46108]
[1780556726884,59.69,63866.59,177.6,0.36741,0.00097,2.46108]
[1780556727238,59.69,63853.02,177.6,0.35438,0.00095,2.43024]
[1780556727709,59.69,63853.02,177.6,0.35438,0.00095,2.43024]
[1780556728184,59.69,63853.02,177.6,0.35438,0.00095,2.43024]
[1780556728514,59.69,63853.02,177.6,0.35438,0.00095,2.43024]
[1780556728516,59.69,63853.02,177.6,0.35438,0.00095,2.43024]
[1780556728245,59.68,63846.76,177.6,0.34842,0.00095,2.41514]
[1780556728726,59.68,63846.76,177.6,0.34842,0.00095,2.41514]
[1780556729252,59.68,63835.1,177.6,0.33742,0.00094,2.38565]
[1780556730259,59.68,63834.33,177.6,0.3367,0.00094,2.38364]
[1780556731266,59.68,63836.3,177.6,0.33712,0.00095,2.3631]
[1780556732555,59.68,63835.28,177.6,0.33616,0.00094,2.36043]
[1780556733280,59.68,63836.11,177.6,0.33694,0.00095,2.3626]
[1780556734110,59.68,63836.11,177.6,0.33694,0.00095,2.3626]
[1780556734287,59.68,63837.01,177.6,0.33779,0.00095,2.36495]
[1780556735086,59.68,63837.01,177.6,0.33779,0.00095,2.36495]
[1780556735294,59.68,63843.1,177.6,0.34358,0.00095,2.38053]
[1780556736301,59.68,63844.76,177.6,0.34516,0.00095,2.3847]
[1780556737308,59.68,63847.09,177.6,0.34738,0.00096,2.39048]
[1780556738209,59.68,63847.09,177.6,0.34738,0.00096,2.39048]
[1780556738209,59.68,63847.09,177.6,0.34738,0.00096,2.39048]
[1780556738318,59.68,63849.76,177.6,0.34994,0.00096,2.39702]
[1780556738861,59.68,63849.76,177.6,0.34994,0.00096,2.39702]
[1780556740499,59.68,63850.18,177.6,0.35034,0.00096,2.39803]
[1780556740549,59.68,63850.07,177.6,0.35023,0.00096,2.39776]
[1780556741339,59.68,63854.66,177.6,0.35465,0.00096,2.40875]
[1780556742450,59.68,63856.46,177.6,0.35638,0.00097,2.41298]
[1780556744146,59.68,63856.37,177.6,0.3563,0.00097,2.41277]
[1780556744360,59.68,63850.21,177.6,0.35037,0.00096,2.3981]
[1780556745203,59.68,63850.21,177.6,0.35037,0.00096,2.3981]
[1780556745204,59.68,63850.21,177.6,0.35037,0.00096,2.3981]
[1780556745576,59.68,63840.57,177.6,0.34116,0.00095,2.37411]
[1780556746377,59.68,63837.64,177.6,0.33838,0.00095,2.36657]
[1780556747663,59.68,63837.38,177.6,0.33814,0.00095,2.36589]
[1780556748391,59.68,63837.94,177.6,0.33866,0.00095,2.36733]
[1780556748636,59.68,63837.94,177.6,0.33866,0.00095,2.36733]
[1780556749516,59.68,63837.94,177.6,0.33866,0.00095,2.36733]
[1780556749398,59.68,63839.58,177.6,0.34022,0.00095,2.37155]
[1780556750405,59.68,63841.25,177.6,0.3418,0.00095,2.37582]
[1780556751296,59.68,63841.25,177.6,0.3418,0.00095,2.37582]
[1780556751412,59.68,63841.57,177.6,0.34211,0.00095,2.37664]
[1780556754010,59.67,63841.1,177.6,0.34164,0.00095,2.37539]
[1780556754676,59.67,63841.1,177.6,0.34164,0.00095,2.37539]
[1780556754832,59.67,63841.1,177.6,0.34164,0.00095,2.37539]
[1780556754573,59.67,63832.07,177.6,0.33309,0.00094,2.35184]
[1780556755123,59.67,63832.07,177.6,0.33309,0.00094,2.35184]
[1780556755311,59.67,63832.07,177.6,0.33309,0.00094,2.35184]
[1780556755588,59.67,63820.35,177.6,0.32213,0.00093,2.31974]
[1780556756424,59.67,63820.35,177.6,0.32213,0.00093,2.31974]
[1780556756459,59.66,63819.04,177.6,0.3209,0.00093,2.31601]
[1780556757460,59.66,63814.77,177.6,0.31694,0.00092,2.3038]
[1780556758466,59.66,63815.84,177.6,0.31793,0.00092,2.30686]
[1780556760808,59.66,63815.84,177.6,0.31792,0.00092,2.30683]
[1780556761488,59.65,63824.18,177.6,0.32566,0.00093,2.3303]
[1780556761624,59.65,63824.18,177.6,0.32566,0.00093,2.3303]
[1780556761728,59.65,63824.18,177.6,0.32566,0.00093,2.3303]
[1780556761733,59.65,63824.18,177.6,0.32566,0.00093,2.3303]
[1780556761802,59.65,63824.18,177.6,0.32566,0.00093,2.3303]
[1780556762495,59.65,63833.04,177.6,0.33397,0.00094,2.35431]
[1780556762779,59.65,63833.04,177.6,0.33397,0.00094,2.35431]
[1780556763106,59.65,63833.04,177.6,0.33397,0.00094,2.35431]
[1780556763502,59.65,63837.13,177.6,0.33782,0.00095,2.36502]
[1780556763896,59.65,63837.13,177.6,0.33782,0.00095,2.36502]
[1780556763902,59.65,63837.13,177.6,0.33782,0.00095,2.36502]
[1780556763962,59.65,63837.13,177.6,0.33782,0.00095,2.36502]
[1780556764509,59.64,63823.82,177.6,0.32529,0.00093,2.32921]
[1780556765516,59.64,63824.55,177.6,0.32596,0.00093,2.3312]
[1780556766523,59.63,63825.84,177.6,0.32715,0.00094,2.33472]
[1780556768259,59.63,63825.26,177.6,0.3266,0.00093,2.33309]
[1780556768542,59.63,63829.5,177.6,0.33056,0.00094,2.34462]
[1780556769549,59.62,63833.21,177.6,0.33404,0.00094,2.35451]
[1780556769772,59.62,63833.21,177.6,0.33404,0.00094,2.35451]
[1780556770556,59.62,63833.76,177.6,0.33455,0.00094,2.35596]
[1780556770924,59.62,63833.76,177.6,0.33455,0.00094,2.35596]
[1780556771178,59.62,63833.76,177.6,0.33455,0.00094,2.35596]
[1780556771563,59.62,63833.86,177.6,0.33464,0.00094,2.35622]
[1780556772199,59.62,63833.86,177.6,0.33464,0.00094,2.35622]
[1780556772570,59.61,63834.0,177.6,0.33476,0.00094,2.35654]
[1780556772929,59.61,63834.0,177.6,0.33476,0.00094,2.35654]
[1780556773466,59.61,63834.0,177.6,0.33476,0.00094,2.35654]
[1780556773577,59.61,63818.72,177.6,0.32044,0.00093,2.3146]
[1780556774584,59.61,63822.13,177.6,0.32361,0.00093,2.32421]
[1780556774739,59.61,63822.13,177.6,0.32361,0.00093,2.32421]
[1780556774786,59.61,63822.13,177.6,0.32361,0.00093,2.32421]
[1780556775338,59.61,63822.13,177.6,0.32361,0.00093,2.32421]
[1780556775591,59.6,63802.17,177.6,0.30522,0.00091,2.266]
[1780556776598,59.6,63795.5,177.6,0.29919,0.0009,2.24554]
[1780556777499,59.6,63795.5,177.6,0.29919,0.0009,2.24554]
[1780556777584,59.6,63795.5,177.6,0.29919,0.0009,2.24554]
[1780556777609,59.6,63790.96,177.6,0.29511,0.0009,2.23134]
[1780556777642,59.6,63790.96,177.6,0.29511,0.0009,2.23134]
[1780556778333,59.6,63790.96,177.6,0.29511,0.0009,2.23134]
[1780556778337,59.6,63790.96,177.6,0.29511,0.0009,2.23134]
[1780556778616,59.6,63779.89,177.6,0.28527,0.00088,2.19579]
[1780556779623,59.6,63787.44,177.6,0.29196,0.00089,2.22017]
[1780556780630,59.6,63789.91,177.6,0.29417,0.00089,2.22801]
[1780556782644,59.6,63791.01,177.6,0.29515,0.0009,2.23149]
[1780556784566,59.6,63791.01,177.6,0.29515,0.0009,2.23149]
[1780556783806,59.6,63788.66,177.6,0.29305,0.00089,2.22405]
[1780556784661,59.6,63783.88,177.6,0.2888,0.00089,2.20874]
[1780556785977,59.6,63783.88,177.6,0.2888,0.00089,2.20874]
[1780556786072,59.6,63781.81,177.6,0.28697,0.00088,2.20204]
[1780556787088,59.6,63790.24,177.6,0.29446,0.00089,2.22906]
[1780556788203,59.6,63790.24,177.6,0.29446,0.00089,2.22906]
[1780556788452,59.6,63790.24,177.6,0.29446,0.00089,2.22906]
[1780556788643,59.6,63790.24,177.6,0.29446,0.00089,2.22906]
[1780556788641,59.6,63790.81,177.6,0.29497,0.0009,2.23086]
[1780556788704,59.6,63790.81,177.6,0.29497,0.0009,2.23086]
[1780556788945,59.6,63777.24,177.6,0.28294,0.00088,2.1871]
[1780556790039,59.6,63774.09,177.6,0.28018,0.00087,2.17667]
[1780556792216,59.6,63774.4,177.6,0.28045,0.00087,2.1777]
[1780556792255,59.6,63774.54,177.6,0.27872,0.00088,2.15097]
[1780556793493,59.6,63783.34,177.6,0.28651,0.00089,2.17998]
[1780556795261,59.6,63782.76,177.6,0.286,0.00089,2.17809]
[1780556795362,59.6,63784.23,177.6,0.28731,0.00089,2.18287]
[1780556796187,59.6,63778.83,177.6,0.28251,0.00089,2.16521]
[1780556797229,59.6,63776.77,177.6,0.28068,0.00088,2.15839]
[1780556797752,59.6,63772.97,177.6,0.27734,0.00088,2.14572]
[1780556799766,59.6,63768.9,177.6,0.27378,0.00087,2.13198]
[1780556800773,59.6,63771.77,177.6,0.27629,0.00088,2.14168]
[1780556801779,59.6,63774.5,177.6,0.27868,0.00088,2.15084]
[1780556804801,59.6,63771.09,177.6,0.27569,0.00088,2.13939]
[1780556805880,59.6,63771.09,177.6,0.27569,0.00088,2.13939]
[1780556806618,59.6,63771.09,177.6,0.27569,0.00088,2.13939]
[1780556805946,59.6,63769.8,177.6,0.27456,0.00087,2.13503]
[1780556806825,59.6,63767.59,177.6,0.27264,0.00087,2.12753]
[1780556807832,59.6,63771.72,177.6,0.27624,0.00088,2.14152]
[1780556809260,59.6,63771.72,177.6,0.27624,0.00088,2.14152]
[1780556809454,59.6,63772.7,177.6,0.2771,0.00088,2.14481]
[1780556809846,59.6,63776.22,177.6,0.2802,0.00088,2.15657]
[1780556810853,59.6,63778.3,177.6,0.28204,0.00088,2.16346]
[1780556812130,59.6,63779.64,177.6,0.28322,0.00089,2.16788]
[1780556812867,59.6,63774.87,177.6,0.27901,0.00088,2.15207]
[1780556813875,59.6,63773.39,177.6,0.27771,0.00088,2.14712]
[1780556816400,59.6,63772.93,177.6,0.2773,0.00088,2.14558]
[1780556816434,59.6,63772.93,177.6,0.2773,0.00088,2.14558]
[1780556817902,59.6,63769.21,177.6,0.27405,0.00087,2.13304]
[1780556818909,59.6,63770.48,177.6,0.27516,0.00087,2.13733]
[1780556820923,59.6,63768.3,177.6,0.27325,0.00087,2.12995]
[1780556822485,59.6,63770.5,177.6,0.27518,0.00087,2.1374]
[1780556822937,59.6,63766.16,177.6,0.27139,0.00087,2.12265]
[1780556824530,59.6,63766.16,177.6,0.27139,0.00087,2.12265]
[1780556824553,59.6,63766.16,177.6,0.27139,0.00087,2.12265]
[1780556824563,59.6,63764.27,177.6,0.26975,0.00087,2.11618]
[1780556824843,59.6,63764.27,177.6,0.26975,0.00087,2.11618]
[1780556824856,59.6,63764.27,177.6,0.26975,0.00087,2.11618]
[1780556825286,59.6,63764.27,177.6,0.26975,0.00087,2.11618]
[1780556825407,59.6,63758.78,177.6,0.26502,0.00086,2.09718]
[1780556826001,59.6,63743.67,177.6,0.25221,0.00084,2.04358]
[1780556827218,59.6,63738.97,177.6,0.24829,0.00083,2.02654]
[1780556827719,59.6,63738.97,177.6,0.24829,0.00083,2.02654]
[1780556827823,59.6,63738.97,177.6,0.24829,0.00083,2.02654]
[1780556828122,59.6,63738.97,177.6,0.24829,0.00083,2.02654]
[1780556828215,59.6,63741.54,177.6,0.25043,0.00083,2.03588]
[1780556831044,59.6,63743.76,177.6,0.25229,0.00084,2.04391]
[1780556833058,59.6,63742.39,177.6,0.25114,0.00083,2.03896]
[1780556834380,59.6,63748.83,177.6,0.25655,0.00084,2.0621]
[1780556835072,59.6,63745.97,177.6,0.25414,0.00084,2.05186]
[1780556836082,59.6,63744.03,177.6,0.25251,0.00084,2.04488]
[1780556838096,59.6,63745.27,177.6,0.25355,0.00084,2.04935]
[1780556839103,59.6,63748.29,177.6,0.25609,0.00084,2.06017]
[1780556840188,59.6,63748.29,177.6,0.25609,0.00084,2.06017]
[1780556840239,59.6,63749.9,177.6,0.25745,0.00085,2.06591]
[1780556841543,59.6,63751.95,177.6,0.25919,0.00085,2.07319]
[1780556842124,59.6,63749.32,177.6,0.25696,0.00084,2.06384]
[1780556843131,59.6,63746.21,177.6,0.25434,0.00084,2.05272]
[1780556844046,59.6,63746.21,177.6,0.25434,0.00084,2.05272]
[1780556844520,59.6,63743.26,177.6,0.25187,0.00084,2.0421]
[1780556845159,59.6,63740.77,177.6,0.24979,0.00083,2.03309]
[1780556846166,59.6,63746.25,177.6,0.25438,0.00084,2.05287]
[1780556847567,59.6,63742.68,177.6,0.25138,0.00084,2.04001]
[1780556848691,59.6,63742.68,177.6,0.25138,0.00084,2.04001]
[1780556848639,59.6,63736.96,177.6,0.24663,0.00083,2.01921]
[1780556848967,59.6,63736.96,177.6,0.24663,0.00083,2.01921]
[1780556849389,59.6,63736.96,177.6,0.24663,0.00083,2.01921]
[1780556849409,59.6,63736.96,177.6,0.24663,0.00083,2.01921]
[1780556849503,59.6,63716.68,177.6,0.23016,0.0008,1.9436]
[1780556850197,59.6,63714.17,177.6,0.22817,0.00079,1.93406]
[1780556850720,59.6,63714.17,177.6,0.22817,0.00079,1.93406]
[1780556851205,59.6,63720.11,177.6,0.23076,0.00081,1.92806]
[1780556852719,59.6,63725.63,177.6,0.23523,0.00081,1.94888]
[1780556853218,59.6,63724.0,177.6,0.2339,0.00081,1.94275]
[1780556854225,59.6,63713.97,177.6,0.22584,0.0008,1.90469]
[1780556855681,59.6,63722.85,177.6,0.23297,0.00081,1.93842]
[1780556856239,59.6,63721.68,177.6,0.23203,0.00081,1.934]
[1780556856990,59.6,63721.68,177.6,0.23203,0.00081,1.934]
[1780556857246,59.6,63735.7,177.6,0.2435,0.00083,1.98634]
[1780556858675,59.6,63735.7,177.6,0.2435,0.00083,1.98634]
[1780556859261,59.6,63734.25,177.6,0.2423,0.00083,1.98099]
[1780556860689,59.6,63734.25,177.6,0.2423,0.00083,1.98099]
[1780556860693,59.6,63735.69,177.6,0.24349,0.00083,1.98631]
[1780556861732,59.6,63739.39,177.6,0.24657,0.00083,1.99989]
[1780556863737,59.6,63739.68,177.6,0.24681,0.00084,2.00095]
[1780556864085,59.6,63739.68,177.6,0.24681,0.00084,2.00095]
[1780556864295,59.6,63747.89,177.6,0.25372,0.00085,2.03072]
[1780556865302,59.6,63748.88,177.6,0.25456,0.00085,2.03427]
[1780556866622,59.6,63748.88,177.6,0.25456,0.00085,2.03427]
[1780556866661,59.6,63748.88,177.6,0.25456,0.00085,2.03427]
[1780556867067,59.6,63749.57,177.6,0.25515,0.00085,2.03674]
[1780556867099,59.6,63749.57,177.6,0.25515,0.00085,2.03674]
[1780556867117,59.6,63749.57,177.6,0.25515,0.00085,2.03674]
[1780556867265,59.6,63749.57,177.6,0.25515,0.00085,2.03674]
[1780556867411,59.6,63749.57,177.6,0.25515,0.00085,2.03674]
[1780556867431,59.6,63749.57,177.6,0.25515,0.00085,2.03674]
[1780556867514,59.6,63770.2,177.6,0.27299,0.00088,2.1088]
[1780556867887,59.6,63770.2,177.6,0.27299,0.00088,2.1088]
[1780556868035,59.6,63770.2,177.6,0.27299,0.00088,2.1088]
[1780556868163,59.6,63770.2,177.6,0.27299,0.00088,2.1088]
[1780556868324,59.6,63779.2,177.6,0.28096,0.00089,2.13902]
[1780556869500,59.6,63786.32,177.6,0.28734,0.0009,2.16237]
[1780556870406,59.6,63786.32,177.6,0.28734,0.0009,2.16237]
[1780556870637,59.6,63786.75,177.6,0.28773,0.0009,2.16376]
[1780556871086,59.6,63786.75,177.6,0.28773,0.0009,2.16376]
[1780556871345,59.6,63772.34,177.6,0.27487,0.00088,2.11606]
[1780556872352,59.6,63771.16,177.6,0.27382,0.00088,2.11202]
[1780556875359,59.6,63770.97,177.6,0.27365,0.00088,2.11137]
[1780556875750,59.6,63771.06,177.6,0.27373,0.00088,2.11168]
[1780556875752,59.6,63771.06,177.6,0.27373,0.00088,2.11168]
[1780556876380,59.6,63765.27,177.6,0.26866,0.00087,2.09187]
[1780556877031,59.6,63765.27,177.6,0.26866,0.00087,2.09187]
[1780556877068,59.6,63765.27,177.6,0.26866,0.00087,2.09187]
[1780556877387,59.6,63758.7,177.6,0.26296,0.00086,2.06904]
[1780556879738,59.6,63758.41,177.6,0.26271,0.00086,2.06802]
[1780556880088,59.6,63758.12,177.6,0.26246,0.00086,2.067]
[1780556880410,59.6,63741.84,177.6,0.24861,0.00084,2.00878]
[1780556881530,59.6,63741.84,177.6,0.24861,0.00084,2.00878]
[1780556881545,59.6,63744.31,177.6,0.25068,0.00084,2.01771]
[1780556882929,59.6,63744.8,177.6,0.25109,0.00084,2.01949]
[1780556882934,59.6,63744.8,177.6,0.25109,0.00084,2.01949]
[1780556882942,59.6,63744.8,177.6,0.25109,0.00084,2.01949]
[1780556882951,59.6,63744.8,177.6,0.25109,0.00084,2.01949]
[1780556883429,59.6,63739.87,177.6,0.24695,0.00084,2.00156]
[1780556884476,59.6,63739.87,177.6,0.24695,0.00084,2.00156]
[1780556884617,59.6,63739.87,177.6,0.24695,0.00084,2.00156]
[1780556884691,59.6,63722.06,177.6,0.23231,0.00081,1.93534]
[1780556885444,59.6,63726.34,177.6,0.23578,0.00081,1.95145]
[1780556888465,59.6,63729.7,177.6,0.23853,0.00082,1.96401]
[1780556889785,59.6,63730.08,177.6,0.23884,0.00082,1.96542]
[1780556889786,59.6,63730.08,177.6,0.23884,0.00082,1.96542]
[1780556890479,59.6,63738.52,177.6,0.24583,0.00083,1.99661]
[1780556892064,59.6,63738.49,177.6,0.2458,0.00083,1.9965]
[1780556892493,59.6,63745.58,177.6,0.25175,0.00084,2.02231]
[1780556893355,59.6,63745.58,177.6,0.25175,0.00084,2.02231]
[1780556893383,59.6,63745.58,177.6,0.25175,0.00084,2.02231]
[1780556893500,59.6,63745.25,177.6,0.25147,0.00084,2.02111]
[1780556893771,59.6,63745.25,177.6,0.25147,0.00084,2.02111]
[1780556893788,59.6,63745.25,177.6,0.25147,0.00084,2.02111]
[1780556893799,59.6,63745.25,177.6,0.25147,0.00084,2.02111]
[1780556893926,59.6,63745.25,177.6,0.25147,0.00084,2.02111]
[1780556894077,59.6,63745.25,177.6,0.25147,0.00084,2.02111]
[1780556894213,59.6,63745.25,177.6,0.25147,0.00084,2.02111]
[1780556894238,59.6,63745.25,177.6,0.25147,0.00084,2.02111]
[1780556894635,59.6,63745.25,177.6,0.25147,0.00084,2.02111]
[1780556894696,59.6,63766.17,177.6,0.26944,0.00087,2.09494]
[1780556895052,59.6,63766.17,177.6,0.26944,0.00087,2.09494]
[1780556895086,59.6,63766.17,177.6,0.26944,0.00087,2.09494]
[1780556895716,59.6,63785.29,177.6,0.2864,0.0009,2.15896]
[1780556895782,59.6,63785.29,177.6,0.2864,0.0009,2.15896]
[1780556896729,59.6,63787.71,177.6,0.28858,0.0009,2.1668]
[1780556898540,59.6,63790.95,177.6,0.29151,0.00091,2.17721]
[1780556899546,59.6,63789.66,177.6,0.29034,0.00091,2.17308]
[1780556900554,59.6,63790.47,177.6,0.29108,0.00091,2.17568]
[1780556902572,59.6,63781.27,177.6,0.28279,0.00089,2.1458]
[1780556903580,59.6,63782.64,177.6,0.28402,0.0009,2.1503]
[1780556904587,59.6,63784.58,177.6,0.28576,0.0009,2.15665]
[1780556905594,59.6,63783.49,177.6,0.28478,0.0009,2.15309]
[1780556906620,59.6,63783.49,177.6,0.28478,0.0009,2.15309]
[1780556906679,59.6,63784.62,177.6,0.28579,0.0009,2.15678]
[1780556907608,59.6,63780.61,177.6,0.2822,0.00089,2.14362]
[1780556910634,59.6,63780.17,177.6,0.28181,0.00089,2.14217]
[1780556910697,59.6,63779.54,177.6,0.28124,0.00089,2.14008]
[1780556911636,59.59,63774.04,177.6,0.2744,0.00089,2.09388]
[1780556911830,59.59,63774.04,177.6,0.2744,0.00089,2.09388]
[1780556912643,59.59,63768.91,177.6,0.26985,0.00088,2.07638]
[1780556912790,59.59,63768.91,177.6,0.26985,0.00088,2.07638]
[1780556913471,59.59,63768.91,177.6,0.26985,0.00088,2.07638]
[1780556913764,59.59,63768.91,177.6,0.26985,0.00088,2.07638]
[1780556913657,59.59,63766.72,177.6,0.26792,0.00088,2.06884]
[1780556914657,59.59,63764.67,177.6,0.26612,0.00088,2.06174]
[1780556917678,59.59,63762.28,177.6,0.26403,0.00087,2.05341]
[1780556918685,59.59,63758.72,177.6,0.26093,0.00087,2.04092]
[1780556920828,59.59,63758.98,177.6,0.26115,0.00087,2.04184]
[1780556921750,59.59,63758.98,177.6,0.26115,0.00087,2.04184]
[1780556921706,59.59,63749.57,177.6,0.25304,0.00085,2.00832]
[1780556922567,59.59,63749.57,177.6,0.25304,0.00085,2.00832]
[1780556922695,59.59,63749.57,177.6,0.25304,0.00085,2.00832]
[1780556922713,59.59,63750.39,177.6,0.25374,0.00086,2.01127]
[1780556923086,59.59,63750.39,177.6,0.25374,0.00086,2.01127]
[1780556923330,59.59,63750.39,177.6,0.25374,0.00086,2.01127]
[1780556923354,59.59,63750.39,177.6,0.25374,0.00086,2.01127]
[1780556923720,59.59,63760.11,177.6,0.26213,0.00087,2.04581]
[1780556925262,59.59,63760.18,177.6,0.26219,0.00087,2.04606]
[1780556925266,59.59,63760.18,177.6,0.26219,0.00087,2.04606]
[1780556925268,59.59,63760.18,177.6,0.26219,0.00087,2.04606]
[1780556925283,59.59,63760.18,177.6,0.26219,0.00087,2.04606]
[1780556925372,59.59,63760.18,177.6,0.26219,0.00087,2.04606]
[1780556925734,59.59,63753.7,177.6,0.25659,0.00086,2.02312]
[1780556926247,59.59,63753.7,177.6,0.25659,0.00086,2.02312]
[1780556926248,59.59,63753.7,177.6,0.25659,0.00086,2.02312]
[1780556927748,59.59,63755.09,177.6,0.25778,0.00086,2.02807]
[1780556928356,59.59,63755.09,177.6,0.25778,0.00086,2.02807]
[1780556928755,59.59,63753.84,177.6,0.25671,0.00086,2.02362]
[1780556929761,59.59,63752.95,177.6,0.25594,0.00086,2.02044]
[1780556930654,59.59,63752.95,177.6,0.25594,0.00086,2.02044]
[1780556930770,59.59,63755.05,177.6,0.25775,0.00086,2.02793]
[1780556931371,59.59,63755.05,177.6,0.25775,0.00086,2.02793]
[1780556931668,59.59,63755.05,177.6,0.25775,0.00086,2.02793]
[1780556931776,59.59,63760.41,177.6,0.26239,0.00087,2.04686]
[1780556932783,59.59,63768.77,177.6,0.26972,0.00088,2.0759]
[1780556933790,59.59,63760.2,177.6,0.26221,0.00087,2.04612]
[1780556935804,59.59,63766.18,177.6,0.26744,0.00088,2.06697]
[1780556936811,59.59,63769.58,177.6,0.27044,0.00088,2.07868]
[1780556940365,59.59,63768.05,177.6,0.26909,0.00088,2.07342]
[1780556940839,59.59,63763.93,177.6,0.26547,0.00088,2.05916]
[1780556942119,59.59,63763.93,177.6,0.26547,0.00088,2.05916]
[1780556942221,59.59,63767.19,177.6,0.26833,0.00088,2.07046]
[1780556942871,59.59,63772.87,177.6,0.27336,0.00089,2.0899]
[1780556944449,59.59,63772.87,177.6,0.27336,0.00089,2.0899]
[1780556944587,59.59,63772.87,177.6,0.27336,0.00089,2.0899]
[1780556944648,59.59,63772.87,177.6,0.27336,0.00089,2.0899]
[1780556944805,59.59,63772.87,177.6,0.27336,0.00089,2.0899]
[1780556944818,59.59,63771.3,177.6,0.27196,0.00089,2.08456]
[1780556944859,59.59,63771.3,177.6,0.27196,0.00089,2.08456]
[1780556945435,59.59,63771.3,177.6,0.27196,0.00089,2.08456]
[1780556945831,59.59,63757.08,177.6,0.2595,0.00087,2.03511]
[1780556945834,59.59,63757.08,177.6,0.2595,0.00087,2.03511]
[1780556946085,59.59,63757.08,177.6,0.2595,0.00087,2.03511]
[1780556946146,59.59,63758.22,177.6,0.26049,0.00087,2.03914]
[1780556946900,59.59,63762.99,177.6,0.26464,0.00087,2.05588]
[1780556948914,59.59,63762.11,177.6,0.26387,0.00087,2.0528]
[1780556949921,59.59,63765.32,177.6,0.26668,0.00088,2.06398]
[1780556951781,59.59,63765.32,177.6,0.26668,0.00088,2.06398]
[1780556953717,59.59,63767.04,177.6,0.2682,0.00088,2.06993]
[1780556953870,59.59,63767.04,177.6,0.2682,0.00088,2.06993]
[1780556953949,59.59,63771.26,177.6,0.27192,0.00089,2.08441]
[1780556954956,59.59,63772.4,177.6,0.27293,0.00089,2.08829]
[1780556956251,59.59,63772.4,177.6,0.27293,0.00089,2.08829]
[1780556956470,59.59,63773.78,177.6,0.27416,0.00089,2.09298]
[1780556957085,59.59,63773.78,177.6,0.27416,0.00089,2.09298]
[1780556957087,59.59,63773.78,177.6,0.27416,0.00089,2.09298]
[1780556957665,59.59,63785.51,177.6,0.28469,0.00091,2.13204]
[1780556957977,59.59,63788.87,177.6,0.28774,0.00091,2.14298]
[1780556960480,59.58,63789.57,177.6,0.28836,0.00091,2.14517]
[1780556960631,59.58,63789.15,177.6,0.28797,0.00091,2.14378]
[1780556961245,59.58,63789.15,177.6,0.28797,0.00091,2.14378]
[1780556961540,59.58,63789.15,177.6,0.28797,0.00091,2.14378]
[1780556961577,59.58,63790.96,177.6,0.28962,0.00091,2.14962]
[1780556962007,59.58,63795.29,177.6,0.29359,0.00092,2.16345]
[1780556963037,59.58,63795.29,177.6,0.29359,0.00092,2.16345]
[1780556963113,59.58,63797.03,177.6,0.29519,0.00092,2.16895]
[1780556963918,59.58,63797.03,177.6,0.29519,0.00092,2.16895]
[1780556964402,59.58,63795.99,177.6,0.29423,0.00092,2.16567]
[1780556965028,59.58,63798.39,177.6,0.29645,0.00092,2.17323]
[1780556966035,59.58,63797.38,177.6,0.29551,0.00092,2.17006]
[1780556967042,59.58,63798.85,177.6,0.29687,0.00092,2.17467]
[1780556967867,59.58,63798.85,177.6,0.29687,0.00092,2.17467]
[1780556967941,59.58,63798.85,177.6,0.29687,0.00092,2.17467]
[1780556968088,59.58,63798.85,177.6,0.29687,0.00092,2.17467]
[1780556968094,59.58,63798.85,177.6,0.29687,0.00092,2.17467]
[1780556968257,59.58,63798.85,177.6,0.29687,0.00092,2.17467]
[1780556968839,59.58,63798.85,177.6,0.29687,0.00092,2.17467]
[1780556968530,59.58,63809.56,177.6,0.30684,0.00094,2.20757]
[1780556968905,59.58,63809.56,177.6,0.30684,0.00094,2.20757]
[1780556969060,59.58,63825.47,177.6,0.32192,0.00096,2.25395]
[1780556970607,59.58,63829.5,177.6,0.32577,0.00096,2.26517]
[1780556971597,59.58,63826.95,177.6,0.32166,0.00097,2.23106]
[1780556972081,59.58,63825.23,177.6,0.32,0.00096,2.22619]
[1780556974095,59.58,63826.67,177.6,0.32139,0.00097,2.23027]
[1780556975102,59.58,63825.34,177.6,0.32011,0.00096,2.2265]
[1780556976108,59.58,63824.24,177.6,0.31905,0.00096,2.22336]
[1780556978863,59.58,63831.74,177.6,0.3263,0.00097,2.24442]
[1780556979657,59.58,63831.74,177.6,0.3263,0.00097,2.24442]
[1780556979758,59.57,63833.87,177.6,0.32836,0.00097,2.25023]
[1780556980808,59.57,63834.92,177.6,0.32939,0.00098,2.25309]
[1780556981627,59.57,63834.92,177.6,0.32939,0.00098,2.25309]
[1780556982630,59.57,63835.56,177.6,0.33001,0.00098,2.25483]
[1780556983116,59.57,63835.88,177.6,0.33032,0.00098,2.25567]
[1780556983178,59.57,63835.88,177.6,0.33032,0.00098,2.25567]
[1780556983360,59.57,63835.88,177.6,0.33032,0.00098,2.25567]
[1780556983732,59.57,63827.34,177.6,0.32202,0.00097,2.23209]
[1780556984165,59.57,63829.32,177.6,0.32393,0.00097,2.23764]
[1780556985560,59.57,63829.32,177.6,0.32393,0.00097,2.23764]
[1780556985727,59.56,63830.76,177.6,0.32532,0.00097,2.24162]
[1780556986070,59.56,63830.76,177.6,0.32532,0.00097,2.24162]
[1780556986085,59.56,63830.76,177.6,0.32532,0.00097,2.24162]
[1780556986170,59.56,63830.76,177.6,0.32532,0.00097,2.24162]
[1780556986263,59.56,63820.57,177.6,0.31549,0.00096,2.21271]
[1780556987837,59.56,63814.34,177.6,0.30952,0.00095,2.19433]
[1780556988953,59.56,63814.58,177.6,0.30975,0.00095,2.19504]
[1780556989844,59.56,63814.58,177.6,0.30975,0.00095,2.19504]
[1780556989200,59.55,63806.33,177.6,0.30193,0.00094,2.17007]
[1780556991214,59.55,63807.57,177.6,0.3031,0.00094,2.17386]
[1780556993720,59.55,63807.74,177.6,0.30325,0.00094,2.17437]
[1780556993722,59.55,63813.36,177.6,0.30856,0.00095,2.19133]
[1780556994484,59.55,63819.86,177.6,0.31476,0.00096,2.21051]
[1780556995086,59.55,63819.86,177.6,0.31476,0.00096,2.21051]
[1780556995244,59.55,63822.37,177.6,0.31717,0.00096,2.21778]
[1780556996109,59.55,63822.37,177.6,0.31717,0.00096,2.21778]
[1780556998704,59.55,63821.2,177.6,0.31605,0.00096,2.2144]
[1780556999610,59.55,63821.2,177.6,0.31605,0.00096,2.2144]
[1780556999705,59.55,63829.04,177.6,0.32361,0.00097,2.2367]
[1780557000228,59.55,63829.04,177.6,0.32361,0.00097,2.2367]
[1780557000354,59.55,63829.04,177.6,0.32361,0.00097,2.2367]
[1780557000801,59.55,63836.02,177.6,0.3304,0.00098,2.25591]
[1780557001200,59.55,63836.02,177.6,0.3304,0.00098,2.25591]
[1780557001328,59.55,63836.02,177.6,0.3304,0.00098,2.25591]
[1780557001517,59.55,63836.02,177.6,0.3304,0.00098,2.25591]
[1780557001544,59.55,63838.33,177.6,0.33266,0.00098,2.26212]
[1780557002301,59.54,63829.75,177.6,0.32429,0.00097,2.23866]
[1780557002907,59.54,63829.75,177.6,0.32429,0.00097,2.23866]
[1780557004316,59.54,63830.76,177.6,0.32526,0.00097,2.24145]
[1780557005323,59.54,63829.88,177.6,0.3244,0.00097,2.23899]
[1780557006330,59.54,63833.23,177.6,0.32765,0.00097,2.24824]
[1780557007882,59.53,63834.51,177.6,0.32889,0.00098,2.2517]
[1780557008787,59.53,63834.51,177.6,0.32889,0.00098,2.2517]
[1780557008868,59.53,63837.59,177.6,0.33189,0.00098,2.26001]
[1780557009085,59.53,63837.59,177.6,0.33189,0.00098,2.26001]
[1780557009901,59.53,63844.99,177.6,0.33917,0.00099,2.27952]
[1780557010038,59.53,63844.99,177.6,0.33917,0.00099,2.27952]
[1780557010066,59.53,63844.99,177.6,0.33917,0.00099,2.27952]
[1780557010089,59.53,63844.99,177.6,0.33917,0.00099,2.27952]
[1780557010358,59.53,63839.62,177.6,0.33388,0.00098,2.26543]
[1780557010926,59.53,63839.62,177.6,0.33388,0.00098,2.26543]
[1780557011365,59.53,63833.01,177.6,0.3274,0.00097,2.24754]
[1780557012923,59.52,63832.08,177.6,0.32649,0.00097,2.24496]
[1780557012952,59.52,63832.08,177.6,0.32649,0.00097,2.24496]
[1780557013379,59.52,63838.73,177.6,0.33298,0.00098,2.263]
[1780557014386,59.52,63840.74,177.6,0.33495,0.00098,2.26833]
[1780557016400,59.51,63838.61,177.6,0.33284,0.00098,2.26261]
[1780557017407,59.51,63835.01,177.6,0.3293,0.00098,2.25287]
[1780557018260,59.51,63835.01,177.6,0.3293,0.00098,2.25287]
[1780557018430,59.5,63842.49,177.6,0.33663,0.00099,2.27283]
[1780557019402,59.5,63842.49,177.6,0.33663,0.00099,2.27283]
[1780557019426,59.5,63843.93,177.6,0.33805,0.00099,2.27659]
[1780557020433,59.5,63846.01,177.6,0.34011,0.00099,2.28197]
[1780557021810,59.5,63846.01,177.6,0.34011,0.00099,2.28197]
[1780557022105,59.5,63846.55,177.6,0.34064,0.00099,2.28336]
[1780557022447,59.5,63840.08,177.6,0.33426,0.00098,2.26647]
[1780557023862,59.5,63840.08,177.6,0.33426,0.00098,2.26647]
[1780557023454,59.5,63835.05,177.6,0.32932,0.00098,2.2529]
[1780557024088,59.5,63835.05,177.6,0.32932,0.00098,2.2529]
[1780557024460,59.49,63844.44,177.6,0.33853,0.00099,2.27784]
[1780557025468,59.49,63847.0,177.6,0.34106,0.00099,2.28445]
[1780557026824,59.49,63847.0,177.6,0.34106,0.00099,2.28445]
[1780557026908,59.49,63857.37,177.6,0.35138,0.001,2.31025]
[1780557027485,59.49,63860.25,177.6,0.35427,0.001,2.31715]
[1780557028912,59.49,63857.17,177.6,0.35117,0.001,2.30974]
[1780557028948,59.49,63857.17,177.6,0.35117,0.001,2.30974]
[1780557029911,59.49,63853.62,177.6,0.34762,0.001,2.30104]
[1780557031860,59.49,63853.88,177.6,0.34787,0.001,2.30169]
[1780557031933,59.48,63854.82,177.6,0.34732,0.00101,2.27724]
[1780557032268,59.48,63854.82,177.6,0.34732,0.00101,2.27724]
[1780557032375,59.48,63854.82,177.6,0.34732,0.00101,2.27724]
[1780557032521,59.48,63845.24,177.6,0.33772,0.001,2.2529]
[1780557033528,59.48,63846.52,177.6,0.33899,0.001,2.25621]
[1780557034535,59.48,63847.47,177.6,0.33994,0.001,2.25867]
[1780557035354,59.48,63847.47,177.6,0.33994,0.001,2.25867]
[1780557035504,59.48,63847.47,177.6,0.33994,0.001,2.25867]
[1780557035880,59.47,63844.81,177.6,0.33727,0.001,2.25173]
[1780557036549,59.47,63840.28,177.6,0.33277,0.00099,2.23975]
[1780557037556,59.47,63839.42,177.6,0.33191,0.00099,2.23741]
[1780557038448,59.47,63839.42,177.6,0.33191,0.00099,2.23741]
[1780557038792,59.46,63840.38,177.6,0.33284,0.00099,2.23994]
[1780557039570,59.46,63846.74,177.6,0.33917,0.001,2.25668]
[1780557040275,59.46,63846.74,177.6,0.33917,0.001,2.25668]
[1780557040562,59.46,63846.74,177.6,0.33917,0.001,2.25668]
[1780557040663,59.46,63841.68,177.6,0.33412,0.00099,2.24338]
[1780557041584,59.46,63835.48,177.6,0.32799,0.00099,2.22664]
[1780557042595,59.46,63835.48,177.6,0.32799,0.00099,2.22664]
[1780557042621,59.46,63835.48,177.6,0.32799,0.00099,2.22664]
[1780557042763,59.45,63836.43,177.6,0.32891,0.00099,2.2292]
[1780557043599,59.45,63847.45,177.6,0.33986,0.001,2.25845]
[1780557045615,59.45,63848.2,177.6,0.34061,0.001,2.26039]
[1780557046596,59.45,63848.2,177.6,0.34061,0.001,2.26039]
[1780557046622,59.45,63849.83,177.6,0.34224,0.001,2.26455]
[1780557049417,59.44,63849.97,177.6,0.34235,0.001,2.26484]
[1780557051093,59.43,63850.25,177.6,0.3426,0.001,2.26547]
[1780557051772,59.43,63850.25,177.6,0.3426,0.001,2.26547]
[1780557051787,59.43,63854.63,177.6,0.347,0.00101,2.27647]
[1780557052667,59.42,63844.83,177.6,0.33716,0.001,2.25145]
[1780557053097,59.42,63844.83,177.6,0.33716,0.001,2.25145]
[1780557053779,59.42,63843.82,177.6,0.33615,0.001,2.24877]
[1780557054681,59.42,63850.4,177.6,0.34271,0.001,2.26576]
[1780557055663,59.42,63850.4,177.6,0.34271,0.001,2.26576]
[1780557055693,59.41,63849.81,177.6,0.34211,0.001,2.26422]
[1780557055979,59.41,63849.81,177.6,0.34211,0.001,2.26422]
[1780557055983,59.41,63849.81,177.6,0.34211,0.001,2.26422]
[1780557056698,59.4,63836.75,177.6,0.32909,0.00099,2.2297]
[1780557058183,59.4,63836.38,177.6,0.32873,0.00099,2.22869]
[1780557058712,59.4,63828.05,177.6,0.32052,0.00098,2.2054]
[1780557059719,59.39,63826.83,177.6,0.31931,0.00098,2.20188]
[1780557060851,59.39,63826.83,177.6,0.31931,0.00098,2.20188]
[1780557060952,59.39,63828.52,177.6,0.32095,0.00098,2.20665]
[1780557061085,59.39,63828.52,177.6,0.32095,0.00098,2.20665]
[1780557061734,59.38,63821.86,177.6,0.31445,0.00097,2.18742]
[1780557062784,59.38,63814.62,177.6,0.30745,0.00096,2.1659]
[1780557063009,59.38,63814.62,177.6,0.30745,0.00096,2.1659]
[1780557063183,59.38,63814.62,177.6,0.30745,0.00096,2.1659]
[1780557063256,59.38,63814.62,177.6,0.30745,0.00096,2.1659]
[1780557063938,59.37,63792.67,177.6,0.28666,0.00093,2.09693]
[1780557064759,59.37,63791.03,177.6,0.28513,0.00093,2.09155]
[1780557065800,59.37,63791.03,177.6,0.28513,0.00093,2.09155]
[1780557065816,59.37,63789.33,177.6,0.28356,0.00093,2.08595]
[1780557066847,59.37,63789.33,177.6,0.28356,0.00093,2.08595]
[1780557066884,59.37,63776.79,177.6,0.27205,0.00091,2.04379]
[1780557067781,59.37,63775.28,177.6,0.27068,0.00091,2.03861]
[1780557068788,59.37,63777.62,177.6,0.27281,0.00091,2.04662]
[1780557070802,59.37,63776.76,177.6,0.27202,0.00091,2.04368]
[1780557072150,59.37,63777.06,177.6,0.2723,0.00091,2.04471]
[1780557072816,59.37,63771.14,177.6,0.26695,0.0009,2.02429]
[1780557073824,59.36,63768.97,177.6,0.26498,0.0009,2.01666]
[1780557074903,59.36,63768.97,177.6,0.26498,0.0009,2.01666]
[1780557074955,59.36,63765.39,177.6,0.26178,0.00089,2.00407]
[1780557075837,59.36,63761.66,177.6,0.25847,0.00088,1.99084]
[1780557076844,59.36,63762.56,177.6,0.25926,0.00089,1.99405]
[1780557077851,59.36,63765.13,177.6,0.26155,0.00089,2.00315]
[1780557078178,59.36,63765.13,177.6,0.26155,0.00089,2.00315]
[1780557078858,59.36,63757.3,177.6,0.25462,0.00088,1.97522]
[1780557079421,59.36,63757.3,177.6,0.25462,0.00088,1.97522]
[1780557079866,59.36,63755.76,177.6,0.25327,0.00088,1.96966]
[1780557081279,59.36,63755.35,177.6,0.25291,0.00087,1.96818]
[1780557081879,59.36,63761.41,177.6,0.25824,0.00088,1.98994]
[1780557082085,59.36,63761.41,177.6,0.25824,0.00088,1.98994]
[1780557082886,59.36,63767.85,177.6,0.26397,0.00089,2.01271]
[1780557083893,59.36,63773.79,177.6,0.26931,0.0009,2.03338]
[1780557084900,59.36,63770.33,177.6,0.26619,0.0009,2.02138]
[1780557085907,59.36,63767.26,177.6,0.26344,0.00089,2.01063]
[1780557086914,59.36,63765.74,177.6,0.26209,0.00089,2.00529]
[1780557087239,59.36,63765.74,177.6,0.26209,0.00089,2.00529]
[1780557087921,59.36,63761.86,177.6,0.25864,0.00089,1.99153]
[1780557088928,59.36,63757.99,177.6,0.25522,0.00088,1.97768]
[1780557089935,59.36,63761.25,177.6,0.2581,0.00088,1.98935]
[1780557090465,59.36,63761.25,177.6,0.2581,0.00088,1.98935]
[1780557090942,59.36,63758.95,177.6,0.25607,0.00088,1.98113]
[1780557091950,59.36,63749.6,177.6,0.24566,0.00087,1.91791]
[1780557092787,59.36,63749.6,177.6,0.24566,0.00087,1.91791]
[1780557092957,59.36,63741.56,177.6,0.23871,0.00086,1.88808]
[1780557093893,59.36,63741.56,177.6,0.23871,0.00086,1.88808]
[1780557093979,59.36,63741.56,177.6,0.23871,0.00086,1.88808]
[1780557093975,59.36,63737.84,177.6,0.23553,0.00085,1.87412]
[1780557094406,59.36,63737.84,177.6,0.23553,0.00085,1.87412]
[1780557094979,59.36,63718.42,177.6,0.21933,0.00082,1.7998]
[1780557096994,59.36,63714.39,177.6,0.21605,0.00081,1.7841]
[1780557099010,59.36,63720.87,177.6,0.22134,0.00082,1.8093]
[1780557099787,59.36,63720.87,177.6,0.22134,0.00082,1.8093]
[1780557100017,59.36,63723.44,177.6,0.22346,0.00083,1.81923]
[1780557100684,59.36,63723.44,177.6,0.22346,0.00083,1.81923]
[1780557101024,59.36,63724.8,177.6,0.22458,0.00083,1.82447]
[1780557102069,59.36,63724.8,177.6,0.22458,0.00083,1.82447]
[1780557102159,59.36,63724.8,177.6,0.22458,0.00083,1.82447]
[1780557102594,59.36,63727.61,177.6,0.22692,0.00083,1.83526]
[1780557103599,59.36,63727.61,177.6,0.22692,0.00083,1.83526]
[1780557103677,59.36,63727.61,177.6,0.22692,0.00083,1.83526]
[1780557103919,59.36,63741.68,177.6,0.23881,0.00086,1.88853]
[1780557104310,59.36,63741.68,177.6,0.23881,0.00086,1.88853]
[1780557104387,59.36,63730.56,177.6,0.22938,0.00084,1.84654]
[1780557105081,59.36,63730.56,177.6,0.22938,0.00084,1.84654]
[1780557105238,59.36,63730.56,177.6,0.22938,0.00084,1.84654]
[1780557105903,59.36,63730.56,177.6,0.22938,0.00084,1.84654]
[1780557105912,59.36,63730.56,177.6,0.22938,0.00084,1.84654]
[1780557105990,59.36,63727.3,177.6,0.22666,0.00083,1.83407]
[1780557106059,59.36,63730.17,177.6,0.22906,0.00084,1.84505]
[1780557107157,59.36,63725.63,177.6,0.22527,0.00083,1.82766]
[1780557108424,59.36,63726.57,177.6,0.22605,0.00083,1.83127]
[1780557109082,59.36,63736.19,177.6,0.23413,0.00085,1.8679]
[1780557110203,59.36,63738.1,177.6,0.23575,0.00085,1.8751]
[1780557115125,59.36,63736.23,177.6,0.23417,0.00085,1.86805]
[1780557116746,59.36,63733.95,177.6,0.23224,0.00084,1.85943]
[1780557117139,59.36,63730.6,177.6,0.22942,0.00084,1.84669]
[1780557118374,59.36,63726.5,177.6,0.22599,0.00083,1.831]
[1780557119153,59.36,63719.88,177.6,0.22052,0.00082,1.80547]
[1780557120841,59.36,63719.88,177.6,0.22052,0.00082,1.80547]
[1780557120942,59.36,63719.56,177.6,0.22026,0.00082,1.80423]
[1780557121182,59.36,63710.6,177.6,0.21299,0.0008,1.76926]
[1780557122189,59.36,63715.61,177.6,0.21704,0.00081,1.78887]
[1780557123196,59.36,63713.36,177.6,0.21521,0.00081,1.78008]
[1780557124203,59.36,63721.54,177.6,0.22189,0.00082,1.81189]
[1780557125210,59.36,63723.68,177.6,0.22365,0.00083,1.82016]
[1780557126218,59.36,63724.81,177.6,0.22459,0.00083,1.82451]
[1780557129336,59.36,63731.23,177.6,0.22995,0.00084,1.84909]
[1780557130246,59.36,63732.06,177.6,0.23064,0.00084,1.85225]
[1780557131253,59.36,63730.08,177.6,0.22898,0.00084,1.84471]
[1780557132260,59.36,63731.04,177.6,0.22979,0.00084,1.84837]
[1780557133267,59.36,63724.7,177.6,0.2245,0.00083,1.82409]
[1780557134274,59.36,63721.48,177.6,0.22184,0.00082,1.81166]
[1780557136288,59.36,63717.02,177.6,0.21819,0.00082,1.79436]
[1780557137295,59.36,63714.31,177.6,0.21598,0.00081,1.78379]
[1780557139309,59.36,63718.56,177.6,0.21944,0.00082,1.80034]
[1780557141323,59.36,63725.09,177.6,0.22482,0.00083,1.82559]
[1780557142330,59.36,63728.14,177.6,0.22736,0.00083,1.83729]
[1780557143338,59.36,63725.05,177.6,0.22479,0.00083,1.82543]
[1780557144344,59.36,63727.57,177.6,0.22688,0.00083,1.83511]
[1780557147590,59.36,63728.03,177.6,0.22727,0.00083,1.83687]
[1780557148374,59.36,63729.91,177.6,0.22884,0.00084,1.84406]
[1780557149381,59.36,63730.86,177.6,0.22963,0.00084,1.84768]
[1780557150389,59.36,63734.19,177.6,0.23244,0.00084,1.86034]
[1780557151396,59.36,63736.77,177.6,0.23226,0.00085,1.84015]
[1780557152403,59.36,63730.53,177.6,0.22697,0.00084,1.81636]
[1780557155424,59.36,63732.41,177.6,0.22855,0.00085,1.82355]
[1780557156431,59.36,63729.27,177.6,0.22591,0.00084,1.81152]
[1780557157662,59.36,63727.79,177.6,0.22467,0.00084,1.80584]
[1780557158668,59.36,63727.79,177.6,0.22467,0.00084,1.80584]
[1780557158777,59.36,63727.79,177.6,0.22467,0.00084,1.80584]
[1780557158805,59.36,63727.79,177.6,0.22467,0.00084,1.80584]
[1780557159039,59.36,63722.72,177.6,0.22044,0.00083,1.78626]
[1780557159717,59.36,63722.72,177.6,0.22044,0.00083,1.78626]
[1780557159991,59.36,63722.72,177.6,0.22044,0.00083,1.78626]
[1780557160078,59.36,63722.72,177.6,0.22044,0.00083,1.78626]
[1780557160106,59.36,63722.72,177.6,0.22044,0.00083,1.78626]
[1780557160064,59.36,63678.25,177.6,0.18537,0.00075,1.60936]
[1780557160126,59.36,63678.25,177.6,0.18537,0.00075,1.60936]
[1780557160248,59.36,63678.25,177.6,0.18537,0.00075,1.60936]
[1780557160932,59.36,63680.41,177.6,0.18699,0.00075,1.61812]
[1780557161759,59.36,63680.41,177.6,0.18699,0.00075,1.61812]
[1780557161783,59.36,63680.41,177.6,0.18699,0.00075,1.61812]
[1780557161861,59.36,63682.16,177.6,0.18831,0.00075,1.6252]
[1780557162643,59.36,63682.16,177.6,0.18831,0.00075,1.6252]
[1780557163054,59.36,63682.16,177.6,0.18831,0.00075,1.6252]
[1780557162718,59.36,63682.35,177.6,0.18846,0.00076,1.62597]
[1780557163513,59.36,63680.68,177.6,0.1872,0.00075,1.61921]
[1780557165527,59.36,63682.89,177.6,0.18886,0.00076,1.62815]
[1780557168548,59.36,63679.39,177.6,0.18623,0.00075,1.61398]
[1780557169187,59.36,63679.39,177.6,0.18623,0.00075,1.61398]
[1780557169578,59.36,63679.39,177.6,0.18623,0.00075,1.61398]
[1780557169701,59.36,63679.39,177.6,0.18623,0.00075,1.61398]
[1780557171054,59.36,63672.78,177.6,0.18131,0.00074,1.58715]
[1780557172066,59.36,63671.04,177.6,0.18003,0.00073,1.58007]
[1780557172584,59.36,63681.42,177.6,0.18775,0.00075,1.62221]
[1780557173591,59.36,63684.71,177.6,0.19024,0.00076,1.63551]
[1780557176612,59.36,63687.13,177.6,0.19209,0.00076,1.64527]
[1780557177640,59.36,63687.13,177.6,0.19209,0.00076,1.64527]
[1780557177741,59.36,63686.44,177.6,0.19156,0.00076,1.64249]
[1780557179633,59.36,63684.37,177.6,0.18999,0.00076,1.63413]
[1780557180399,59.36,63684.37,177.6,0.18999,0.00076,1.63413]
[1780557180443,59.36,63684.37,177.6,0.18999,0.00076,1.63413]
[1780557180640,59.36,63690.43,177.6,0.19462,0.00077,1.65855]
[1780557181647,59.36,63692.44,177.6,0.19617,0.00077,1.66663]
[1780557184382,59.36,63692.08,177.6,0.19589,0.00077,1.66518]
[1780557184668,59.36,63696.18,177.6,0.19908,0.00078,1.68161]
[1780557185675,59.36,63698.58,177.6,0.20096,0.00079,1.6912]
[1780557187083,59.36,63706.74,177.6,0.20743,0.0008,1.72364]
[1780557187184,59.36,63706.74,177.6,0.20743,0.0008,1.72364]
[1780557187693,59.36,63714.97,177.6,0.21407,0.00081,1.75605]
[1780557188700,59.36,63713.9,177.6,0.2132,0.00081,1.75185]
[1780557189994,59.36,63720.4,177.6,0.21852,0.00082,1.77725]
[1780557190714,59.36,63724.59,177.6,0.22199,0.00083,1.79349]
[1780557193735,59.36,63723.54,177.6,0.22112,0.00083,1.78943]
[1780557194755,59.36,63723.54,177.6,0.22112,0.00083,1.78943]
[1780557194811,59.36,63724.71,177.6,0.22209,0.00083,1.79396]
[1780557195755,59.36,63722.49,177.6,0.22025,0.00083,1.78536]
[1780557197115,59.36,63722.49,177.6,0.22025,0.00083,1.78536]
[1780557196762,59.36,63712.11,177.6,0.21175,0.00081,1.74482]
[1780557197276,59.36,63712.11,177.6,0.21175,0.00081,1.74482]
[1780557197769,59.36,63696.24,177.6,0.19913,0.00078,1.68185]
[1780557198776,59.36,63690.08,177.6,0.19435,0.00077,1.65715]
[1780557200791,59.36,63697.28,177.6,0.19994,0.00078,1.68601]
[1780557201838,59.36,63698.27,177.6,0.20071,0.00078,1.68997]
[1780557202807,59.36,63700.41,177.6,0.2024,0.00079,1.6985]
[1780557203814,59.36,63701.55,177.6,0.2033,0.00079,1.70304]
[1780557205947,59.36,63705.46,177.6,0.2064,0.0008,1.71857]
[1780557207757,59.36,63706.06,177.6,0.20688,0.0008,1.72095]
[1780557207842,59.36,63705.14,177.6,0.20615,0.0008,1.7173]
[1780557208849,59.36,63706.72,177.6,0.20741,0.0008,1.72356]
[1780557209856,59.36,63705.67,177.6,0.20657,0.0008,1.7194]
[1780557210863,59.36,63703.78,177.6,0.20507,0.00079,1.7119]
[1780557211870,59.36,63704.95,177.6,0.20346,0.0008,1.68572]
[1780557216905,59.36,63704.66,177.6,0.20323,0.0008,1.68457]
[1780557219926,59.36,63703.07,177.6,0.20196,0.0008,1.67824]
[1780557220933,59.36,63704.63,177.6,0.20321,0.0008,1.68445]
[1780557222947,59.36,63703.38,177.6,0.20221,0.0008,1.67947]
[1780557226234,59.36,63702.83,177.6,0.20177,0.0008,1.67728]
[1780557226975,59.36,63703.75,177.6,0.2025,0.0008,1.68095]
[1780557229996,59.36,63705.73,177.6,0.20409,0.0008,1.68883]
[1780557231003,59.36,63712.03,177.6,0.20917,0.00081,1.71378]
[1780557233017,59.36,63712.88,177.6,0.20986,0.00081,1.71714]
[1780557234024,59.36,63706.23,177.6,0.20449,0.0008,1.69081]
[1780557235032,59.36,63702.62,177.6,0.2016,0.0008,1.67644]
[1780557240066,59.36,63702.25,177.6,0.20131,0.00079,1.67497]
[1780557241073,59.36,63710.49,177.6,0.20792,0.00081,1.7077]
[1780557242080,59.36,63714.4,177.6,0.2111,0.00082,1.72312]
[1780557242868,59.36,63714.4,177.6,0.2111,0.00082,1.72312]
[1780557243087,59.36,63715.53,177.6,0.21202,0.00082,1.72757]
[1780557243364,59.36,63715.53,177.6,0.21202,0.00082,1.72757]
[1780557244094,59.36,63720.71,177.6,0.21629,0.00083,1.74786]
[1780557244389,59.36,63720.71,177.6,0.21629,0.00083,1.74786]
[1780557245101,59.36,63724.0,177.6,0.21903,0.00083,1.76067]
[1780557247115,59.36,63729.8,177.6,0.2239,0.00085,1.78312]
[1780557248122,59.36,63724.3,177.6,0.21928,0.00084,1.76184]
[1780557249129,59.36,63727.05,177.6,0.22158,0.00084,1.7725]
[1780557250136,59.36,63731.78,177.6,0.22558,0.00085,1.79073]
[1780557252150,59.36,63728.61,177.6,0.22289,0.00084,1.77853]
[1780557257185,59.36,63729.48,177.6,0.22363,0.00084,1.78188]
[1780557259199,59.36,63730.54,177.6,0.22453,0.00085,1.78597]
[1780557261214,59.36,63731.48,177.6,0.22532,0.00085,1.78958]
[1780557263228,59.36,63735.27,177.6,0.22855,0.00085,1.8041]
[1780557264235,59.36,63736.9,177.6,0.22994,0.00086,1.81032]
[1780557265242,59.36,63731.76,177.6,0.22556,0.00085,1.79066]
[1780557266249,59.36,63725.56,177.6,0.22033,0.00084,1.76673]
[1780557268262,59.36,63723.61,177.6,0.2187,0.00083,1.75916]
[1780557270277,59.36,63725.66,177.6,0.22042,0.00084,1.76712]
[1780557271284,59.36,63727.78,177.6,0.21967,0.00085,1.74446]
[1780557272291,59.36,63728.83,177.6,0.22056,0.00085,1.74853]
[1780557273298,59.36,63730.81,177.6,0.22224,0.00085,1.7562]
[1780557275312,59.36,63735.78,177.6,0.22649,0.00086,1.77533]
[1780557276319,59.36,63737.41,177.6,0.22789,0.00086,1.78157]
[1780557277311,59.36,63737.41,177.6,0.22789,0.00086,1.78157]
[1780557277320,59.36,63737.41,177.6,0.22789,0.00086,1.78157]
[1780557277330,59.36,63741.01,177.6,0.23101,0.00087,1.79529]
[1780557278312,59.36,63741.01,177.6,0.23101,0.00087,1.79529]
[1780557278337,59.36,63749.41,177.6,0.23838,0.00088,1.82696]
[1780557280246,59.36,63750.48,177.6,0.23933,0.00089,1.83096]
[1780557281358,59.36,63752.44,177.6,0.24107,0.00089,1.83827]
[1780557283373,59.36,63753.49,177.6,0.242,0.00089,1.84216]
[1780557284731,59.36,63755.24,177.6,0.24356,0.00089,1.84863]
[1780557285689,59.36,63755.24,177.6,0.24356,0.00089,1.84863]
[1780557285732,59.36,63753.77,177.6,0.24224,0.00089,1.84317]
[1780557286394,59.36,63747.82,177.6,0.23696,0.00088,1.82095]
[1780557287275,59.36,63747.82,177.6,0.23696,0.00088,1.82095]
[1780557287279,59.36,63747.82,177.6,0.23696,0.00088,1.82095]
[1780557287401,59.36,63741.93,177.6,0.2318,0.00087,1.79873]
[1780557288408,59.36,63741.07,177.6,0.23105,0.00087,1.79546]
[1780557290421,59.36,63741.89,177.6,0.23177,0.00087,1.79858]
[1780557291429,59.36,63740.7,177.6,0.23073,0.00087,1.79406]
[1780557292818,59.36,63738.11,177.6,0.22849,0.00086,1.78419]
[1780557293727,59.36,63738.11,177.6,0.22849,0.00086,1.78419]
[1780557294450,59.36,63740.01,177.6,0.23013,0.00087,1.79143]
[1780557296464,59.36,63748.2,177.6,0.2373,0.00088,1.82238]
[1780557297282,59.36,63748.2,177.6,0.2373,0.00088,1.82238]
[1780557302286,59.36,63745.43,177.6,0.23486,0.00088,1.81196]
[1780557302287,59.36,63745.43,177.6,0.23486,0.00088,1.81196]
[1780557302506,59.36,63743.67,177.6,0.23332,0.00087,1.80532]
[1780557303513,59.36,63752.91,177.6,0.24147,0.00089,1.83996]
[1780557304520,59.36,63751.24,177.6,0.23999,0.00089,1.83374]
[1780557307541,59.36,63752.05,177.6,0.24071,0.00089,1.83675]
[1780557308293,59.36,63752.05,177.6,0.24071,0.00089,1.83675]
[1780557308550,59.36,63755.62,177.6,0.24389,0.0009,1.84999]
[1780557309555,59.35,63758.32,177.6,0.24631,0.0009,1.85992]
[1780557310562,59.35,63759.56,177.6,0.24742,0.0009,1.86444]
[1780557313584,59.35,63757.64,177.6,0.24567,0.0009,1.85729]
[1780557315597,59.34,63758.6,177.6,0.24652,0.0009,1.86077]
[1780557317611,59.34,63756.44,177.6,0.24456,0.0009,1.85276]
[1780557319613,59.34,63756.99,177.6,0.24505,0.0009,1.85476]
[1780557319625,59.34,63755.7,177.6,0.24389,0.0009,1.84998]
[1780557321448,59.33,63756.12,177.6,0.24426,0.0009,1.85151]
[1780557321839,59.33,63763.76,177.6,0.25116,0.00091,1.87948]
[1780557322647,59.33,63767.42,177.6,0.25449,0.00092,1.89266]
[1780557325669,59.32,63763.88,177.6,0.25121,0.00091,1.87968]
[1780557326675,59.31,63764.74,177.6,0.25198,0.00091,1.88275]
[1780557327682,59.31,63765.8,177.6,0.25293,0.00091,1.88654]
[1780557328689,59.31,63768.25,177.6,0.25516,0.00092,1.89532]
[1780557330198,59.31,63768.25,177.6,0.25516,0.00092,1.89532]
[1780557330201,59.31,63768.25,177.6,0.25516,0.00092,1.89532]
[1780557330299,59.3,63765.2,177.6,0.25234,0.00091,1.8842]
[1780557330707,59.3,63757.22,177.6,0.24511,0.0009,1.85503]
[1780557331714,59.3,63758.69,177.6,0.24398,0.00091,1.82975]
[1780557333728,59.29,63757.78,177.6,0.24314,0.00091,1.82635]
[1780557334735,59.29,63756.86,177.6,0.24231,0.0009,1.82293]
[1780557337757,59.29,63757.92,177.6,0.24327,0.00091,1.82686]
[1780557338764,59.29,63759.14,177.6,0.24437,0.00091,1.83136]
[1780557342331,59.29,63760.59,177.6,0.24568,0.00091,1.83668]
[1780557342332,59.29,63760.59,177.6,0.24568,0.00091,1.83668]
[1780557342793,59.29,63766.44,177.6,0.25104,0.00092,1.85808]
[1780557344089,59.29,63766.44,177.6,0.25104,0.00092,1.85808]
[1780557344135,59.29,63768.07,177.6,0.25254,0.00092,1.86399]
[1780557344331,59.29,63768.07,177.6,0.25254,0.00092,1.86399]
[1780557344808,59.29,63753.23,177.6,0.23903,0.0009,1.80936]
[1780557345814,59.29,63750.76,177.6,0.23682,0.00089,1.80008]
[1780557347858,59.29,63751.3,177.6,0.2373,0.00089,1.80211]
[1780557348043,59.29,63751.3,177.6,0.2373,0.00089,1.80211]
[1780557348260,59.29,63746.99,177.6,0.23347,0.00089,1.78586]
[1780557349085,59.29,63746.99,177.6,0.23347,0.00089,1.78586]
[1780557349105,59.29,63746.99,177.6,0.23347,0.00089,1.78586]
[1780557349187,59.29,63727.32,177.6,0.2164,0.00085,1.71012]
[1780557349988,59.29,63727.32,177.6,0.2164,0.00085,1.71012]
[1780557350022,59.29,63718.37,177.6,0.20889,0.00083,1.67494]
[1780557350869,59.29,63715.15,177.6,0.20622,0.00082,1.66219]
[1780557351988,59.29,63712.74,177.6,0.20424,0.00082,1.65261]
[1780557353890,59.29,63711.35,177.6,0.2031,0.00082,1.64708]
[1780557354897,59.29,63708.7,177.6,0.20094,0.00081,1.63651]
[1780557357917,59.29,63700.4,177.6,0.19426,0.0008,1.60321]
[1780557358925,59.29,63697.97,177.6,0.19233,0.00079,1.59342]
[1780557359885,59.29,63697.97,177.6,0.19233,0.00079,1.59342]
[1780557359931,59.29,63692.24,177.6,0.18783,0.00078,1.57026]
[1780557361291,59.29,63689.85,177.6,0.18598,0.00078,1.56057]
[1780557361946,59.29,63693.49,177.6,0.18881,0.00078,1.57532]
[1780557363960,59.29,63696.49,177.6,0.19117,0.00079,1.58745]
[1780557364967,59.29,63697.58,177.6,0.19203,0.00079,1.59185]
[1780557366689,59.29,63697.85,177.6,0.19224,0.00079,1.59294]
[1780557366981,59.29,63697.28,177.6,0.19179,0.00079,1.59064]
[1780557367989,59.29,63690.23,177.6,0.18627,0.00078,1.56211]
[1780557369101,59.29,63690.23,177.6,0.18627,0.00078,1.56211]
[1780557369174,59.29,63688.55,177.6,0.18497,0.00077,1.55529]
[1780557369865,59.29,63688.55,177.6,0.18497,0.00077,1.55529]
[1780557369989,59.29,63688.55,177.6,0.18497,0.00077,1.55529]
[1780557370008,59.29,63679.5,177.6,0.17806,0.00075,1.51845]
[1780557371010,59.29,63674.31,177.6,0.17417,0.00074,1.49725]
[1780557372237,59.29,63663.6,177.6,0.16632,0.00072,1.45339]
[1780557373024,59.29,63662.22,177.6,0.16532,0.00072,1.44773]
[1780557374031,59.29,63668.08,177.6,0.16957,0.00073,1.47175]
[1780557375038,59.29,63669.32,177.6,0.17048,0.00073,1.47683]
[1780557376045,59.29,63666.31,177.6,0.16828,0.00073,1.4645]
[1780557376405,59.29,63666.31,177.6,0.16828,0.00073,1.4645]
[1780557376677,59.29,63666.31,177.6,0.16828,0.00073,1.4645]
[1780557376696,59.29,63666.31,177.6,0.16828,0.00073,1.4645]
[1780557377081,59.29,63657.29,177.6,0.1618,0.00071,1.42751]
[1780557380074,59.29,63661.33,177.6,0.16468,0.00072,1.44408]
[1780557382088,59.29,63662.25,177.6,0.16534,0.00072,1.44785]
[1780557385109,59.29,63663.85,177.6,0.1665,0.00072,1.45442]
[1780557387123,59.29,63661.71,177.6,0.16496,0.00072,1.44564]
[1780557388130,59.29,63657.24,177.6,0.16176,0.00071,1.4273]
[1780557389137,59.29,63655.48,177.6,0.16052,0.00071,1.42008]
[1780557390292,59.29,63655.48,177.6,0.16052,0.00071,1.42008]
[1780557390337,59.29,63656.41,177.6,0.16117,0.00071,1.4239]
[1780557391151,59.29,63662.72,177.6,0.16289,0.00072,1.41749]
[1780557392158,59.29,63664.37,177.6,0.16408,0.00072,1.42426]
[1780557393165,59.29,63661.2,177.6,0.16179,0.00072,1.41125]
[1780557394172,59.29,63654.64,177.6,0.15713,0.0007,1.38434]
[1780557395179,59.29,63657.63,177.6,0.15924,0.00071,1.3966]
[1780557396186,59.29,63658.91,177.6,0.16015,0.00071,1.40186]
[1780557397194,59.29,63657.53,177.6,0.15917,0.00071,1.39619]
[1780557398201,59.29,63660.63,177.6,0.16138,0.00072,1.40891]
[1780557399208,59.29,63662.3,177.6,0.16258,0.00072,1.41576]
[1780557400292,59.29,63662.3,177.6,0.16258,0.00072,1.41576]
[1780557400214,59.29,63660.69,177.6,0.16143,0.00072,1.40916]
[1780557401222,59.29,63661.81,177.6,0.16223,0.00072,1.41375]
[1780557402348,59.29,63665.14,177.6,0.16464,0.00073,1.42741]
[1780557403236,59.29,63667.29,177.6,0.1662,0.00073,1.43623]
[1780557404242,59.29,63669.42,177.6,0.16776,0.00073,1.44496]
[1780557407264,59.29,63661.97,177.6,0.16235,0.00072,1.41441]
[1780557408271,59.29,63668.16,177.6,0.16684,0.00073,1.4398]
[1780557409279,59.29,63675.05,177.6,0.17193,0.00075,1.46802]
[1780557409515,59.29,63675.05,177.6,0.17193,0.00075,1.46802]
[1780557409525,59.29,63675.05,177.6,0.17193,0.00075,1.46802]
[1780557410292,59.29,63675.05,177.6,0.17193,0.00075,1.46802]
[1780557411321,59.29,63675.11,177.6,0.17198,0.00075,1.46827]
[1780557411334,59.29,63664.7,177.6,0.16432,0.00073,1.42561]
[1780557412300,59.29,63663.08,177.6,0.16315,0.00072,1.41896]
[1780557413307,59.29,63660.53,177.6,0.16131,0.00072,1.4085]
[1780557416328,59.29,63662.11,177.6,0.16245,0.00072,1.41498]
[1780557419349,59.29,63654.08,177.6,0.15673,0.0007,1.38204]
[1780557420356,59.29,63651.75,177.6,0.1551,0.0007,1.37248]
[1780557421363,59.29,63655.29,177.6,0.15759,0.00071,1.387]
[1780557422370,59.29,63644.39,177.6,0.15002,0.00068,1.3423]
[1780557422824,59.29,63644.39,177.6,0.15002,0.00068,1.3423]
[1780557423377,59.29,63641.02,177.6,0.14773,0.00068,1.3285]
[1780557424387,59.29,63642.31,177.6,0.1486,0.00068,1.33378]
[1780557425393,59.29,63652.88,177.6,0.15589,0.0007,1.37711]
[1780557426400,59.29,63654.3,177.6,0.15689,0.0007,1.38294]
[1780557427407,59.29,63657.92,177.6,0.15945,0.00071,1.39779]
[1780557428416,59.29,63655.92,177.6,0.15803,0.00071,1.38959]
[1780557430292,59.29,63655.92,177.6,0.15803,0.00071,1.38959]
[1780557430395,59.29,63657.16,177.6,0.15891,0.00071,1.39467]
[1780557430428,59.29,63646.93,177.6,0.15176,0.00069,1.35271]
[1780557432066,59.29,63641.39,177.6,0.14798,0.00068,1.33002]
[1780557433094,59.29,63639.03,177.6,0.14638,0.00067,1.32036]
[1780557433450,59.29,63629.98,177.6,0.14039,0.00065,1.28339]
[1780557435264,59.29,63627.02,177.6,0.13846,0.00065,1.27133]
[1780557438485,59.29,63631.39,177.6,0.14131,0.00066,1.28914]
[1780557440499,59.29,63630.2,177.6,0.14053,0.00065,1.28429]
[1780557442394,59.29,63624.53,177.6,0.13685,0.00064,1.2612]
[1780557442514,59.29,63640.85,177.6,0.14761,0.00068,1.32781]
[1780557444333,59.29,63640.85,177.6,0.14761,0.00068,1.32781]
[1780557444335,59.29,63636.06,177.6,0.1444,0.00067,1.30821]
[1780557444528,59.29,63637.54,177.6,0.14539,0.00067,1.31426]
[1780557448248,59.29,63636.81,177.6,0.1449,0.00067,1.31128]
[1780557448275,59.29,63630.85,177.6,0.14096,0.00066,1.28694]
[1780557448737,59.29,63622.09,177.6,0.13529,0.00064,1.25129]
[1780557450030,59.29,63621.21,177.6,0.13473,0.00064,1.24772]
[1780557452264,59.29,63620.81,177.6,0.13448,0.00063,1.24609]
[1780557452300,59.29,63620.81,177.6,0.13448,0.00063,1.24609]
[1780557452365,59.29,63620.78,177.6,0.13163,0.00063,1.21353]
[1780557452591,59.29,63626.79,177.6,0.13548,0.00065,1.23789]
[1780557454605,59.29,63625.86,177.6,0.13488,0.00064,1.23411]
[1780557455612,59.29,63620.31,177.6,0.13134,0.00063,1.21163]
[1780557456619,59.29,63618.44,177.6,0.13016,0.00063,1.20407]
[1780557457626,59.29,63619.35,177.6,0.13073,0.00063,1.20774]
[1780557460298,59.29,63618.97,177.6,0.13049,0.00063,1.20621]
[1780557460346,59.29,63617.2,177.6,0.12938,0.00063,1.19906]
[1780557460647,59.29,63610.11,177.6,0.125,0.00061,1.17053]
[1780557461652,59.29,63610.11,177.6,0.125,0.00061,1.17053]
[1780557463409,59.29,63611.89,177.6,0.12609,0.00061,1.17768]
[1780557463668,59.29,63617.4,177.6,0.12951,0.00063,1.19987]
[1780557467696,59.29,63625.48,177.6,0.13463,0.00064,1.23257]
[1780557468703,59.29,63620.18,177.6,0.13126,0.00063,1.2111]
[1780557469709,59.29,63619.21,177.6,0.13064,0.00063,1.20718]
[1780557470717,59.29,63615.47,177.6,0.1283,0.00062,1.19209]
[1780557471724,59.29,63614.5,177.6,0.1277,0.00062,1.18818]
[1780557473738,59.29,63612.16,177.6,0.12626,0.00061,1.17876]
[1780557474965,59.29,63612.16,177.6,0.12626,0.00061,1.17876]
[1780557475269,59.29,63606.18,177.6,0.12262,0.0006,1.15479]
[1780557476573,59.29,63606.18,177.6,0.12262,0.0006,1.15479]
[1780557476626,59.29,63606.18,177.6,0.12262,0.0006,1.15479]
[1780557475963,59.29,63600.5,177.6,0.11923,0.00059,1.13214]
[1780557477351,59.29,63600.5,177.6,0.11923,0.00059,1.13214]
[1780557477076,59.29,63490.85,177.6,0.06623,0.00038,0.7302]
[1780557478251,59.29,63490.85,177.6,0.06623,0.00038,0.7302]
[1780557478386,59.29,63486.56,177.6,0.06461,0.00038,0.71622]
[1780557478578,59.29,63486.56,177.6,0.06461,0.00038,0.71622]
[1780557479322,59.29,63486.56,177.6,0.06461,0.00038,0.71622]
[1780557479421,59.29,63481.36,177.6,0.06268,0.00037,0.69948]
[1780557479742,59.29,63481.36,177.6,0.06268,0.00037,0.69948]
[1780557479786,59.29,63482.62,177.6,0.06314,0.00037,0.70352]
[1780557480797,59.29,63483.91,177.6,0.06362,0.00037,0.70766]
[1780557482811,59.29,63508.28,177.6,0.07316,0.00041,0.78853]
[1780557483818,59.29,63510.0,177.6,0.07387,0.00042,0.79442]
[1780557484825,59.29,63516.05,177.6,0.07642,0.00043,0.8153]
[1780557485833,59.29,63539.7,177.6,0.08702,0.00047,0.89954]
[1780557486843,59.29,63532.52,177.6,0.08369,0.00046,0.87354]
[1780557488161,59.29,63532.52,177.6,0.08369,0.00046,0.87354]
[1780557488263,59.29,63535.48,177.6,0.08506,0.00046,0.88422]
[1780557489864,59.29,63530.89,177.6,0.08295,0.00045,0.86769]
[1780557490871,59.29,63529.19,177.6,0.08218,0.00045,0.86161]
[1780557491607,59.29,63529.19,177.6,0.08218,0.00045,0.86161]
[1780557491683,59.29,63529.19,177.6,0.08218,0.00045,0.86161]
[1780557491813,59.29,63529.19,177.6,0.08218,0.00045,0.86161]
[1780557492494,59.29,63552.72,177.6,0.09331,0.0005,0.94756]
[1780557492886,59.29,63570.88,177.6,0.10262,0.00053,1.01629]
[1780557493893,59.29,63571.87,177.6,0.10315,0.00053,1.02009]
[1780557494900,59.29,63566.42,177.6,0.10027,0.00052,0.99923]
[1780557495907,59.29,63572.52,177.6,0.1035,0.00053,1.02259]
[1780557496919,59.29,63574.23,177.6,0.10441,0.00054,1.02918]
[1780557498339,59.29,63572.4,177.6,0.10343,0.00053,1.02213]
[1780557499242,59.29,63565.42,177.6,0.09975,0.00052,0.99543]
[1780557499566,59.29,63565.42,177.6,0.09975,0.00052,0.99543]
[1780557499583,59.29,63565.42,177.6,0.09975,0.00052,0.99543]
[1780557500323,59.29,63556.08,177.6,0.09498,0.0005,0.96013]
[1780557500500,59.29,63556.08,177.6,0.09498,0.0005,0.96013]
[1780557501058,59.29,63556.08,177.6,0.09498,0.0005,0.96013]
[1780557501159,59.29,63556.79,177.6,0.09534,0.0005,0.96279]
[1780557502099,59.29,63551.56,177.6,0.09273,0.00049,0.94324]
[1780557502504,59.29,63551.56,177.6,0.09273,0.00049,0.94324]
[1780557502513,59.29,63551.56,177.6,0.09273,0.00049,0.94324]
[1780557503170,59.29,63537.75,177.6,0.08611,0.00047,0.89244]
[1780557503817,59.29,63537.75,177.6,0.08611,0.00047,0.89244]
[1780557503970,59.29,63512.8,177.6,0.07504,0.00042,0.80405]
[1780557504992,59.29,63492.26,177.6,0.06678,0.00038,0.73483]
[1780557509021,59.29,63493.92,177.6,0.06742,0.00039,0.7403]
[1780557510028,59.29,63499.38,177.6,0.06956,0.0004,0.75844]
[1780557511035,59.29,63506.91,177.6,0.07018,0.0004,0.75461]
[1780557512042,59.29,63502.35,177.6,0.06836,0.0004,0.73939]
[1780557514427,59.29,63507.89,177.6,0.07058,0.00041,0.75791]
[1780557515065,59.29,63496.7,177.6,0.06614,0.00039,0.72076]
[1780557516073,59.29,63469.89,177.6,0.05639,0.00034,0.63602]
[1780557517334,59.29,63469.89,177.6,0.05639,0.00034,0.63602]
[1780557517435,59.29,63462.13,177.6,0.05379,0.00033,0.61266]
[1780557518090,59.29,63465.57,177.6,0.05493,0.00033,0.62295]
[1780557519097,59.29,63469.75,177.6,0.05635,0.00034,0.6356]
[1780557521111,59.29,63472.73,177.6,0.05737,0.00035,0.64471]
[1780557522118,59.29,63470.58,177.6,0.05663,0.00034,0.63813]
[1780557523125,59.29,63463.81,177.6,0.05435,0.00033,0.61767]
[1780557524132,59.29,63469.18,177.6,0.05615,0.00034,0.63386]
[1780557526146,59.29,63466.5,177.6,0.05525,0.00034,0.62575]
[1780557527153,59.29,63474.33,177.6,0.05792,0.00035,0.64963]
[1780557528160,59.29,63481.57,177.6,0.06049,0.00036,0.67218]
[1780557528532,59.29,63481.57,177.6,0.06049,0.00036,0.67218]
[1780557529171,59.29,63487.08,177.6,0.06251,0.00037,0.68965]
[1780557530177,59.29,63495.3,177.6,0.0656,0.00038,0.71618]
[1780557531220,59.29,63495.3,177.6,0.0656,0.00038,0.71618]
[1780557531220,59.29,63495.3,177.6,0.0656,0.00038,0.71618]
[1780557532191,59.29,63498.61,177.6,0.06689,0.00039,0.72702]
[1780557533199,59.29,63500.64,177.6,0.06768,0.00039,0.73372]
[1780557534206,59.29,63496.42,177.6,0.06604,0.00039,0.71984]
[1780557535217,59.29,63492.15,177.6,0.0644,0.00038,0.70594]
[1780557536224,59.29,63479.91,177.6,0.0599,0.00036,0.66697]
[1780557537231,59.29,63475.64,177.6,0.05838,0.00035,0.65368]
[1780557538242,59.29,63472.98,177.6,0.05746,0.00035,0.64547]
[1780557539247,59.29,63469.81,177.6,0.05637,0.00034,0.63578]
[1780557540256,59.29,63476.69,177.6,0.05875,0.00035,0.65693]
[1780557541464,59.29,63476.69,177.6,0.05875,0.00035,0.65693]
[1780557541263,59.29,63494.63,177.6,0.06535,0.00038,0.714]
[1780557542270,59.29,63495.67,177.6,0.06575,0.00038,0.71739]
[1780557543277,59.29,63494.57,177.6,0.06532,0.00038,0.7138]
[1780557543603,59.29,63494.57,177.6,0.06532,0.00038,0.7138]
[1780557544284,59.29,63484.06,177.6,0.0614,0.00036,0.68004]
[1780557545291,59.29,63471.71,177.6,0.05702,0.00034,0.64158]
[1780557546298,59.29,63478.36,177.6,0.05934,0.00036,0.66213]
[1780557547305,59.29,63456.31,177.6,0.0519,0.00032,0.59549]
[1780557548312,59.29,63455.2,177.6,0.05155,0.00032,0.59225]
[1780557550326,59.29,63453.87,177.6,0.05113,0.00032,0.58838]
[1780557551333,59.29,63454.94,177.6,0.05147,0.00032,0.59149]
[1780557554354,59.29,63465.91,177.6,0.05505,0.00033,0.62397]
[1780557555361,59.29,63468.94,177.6,0.05607,0.00034,0.63313]
[1780557558382,59.29,63459.55,177.6,0.05295,0.00032,0.60501]
[1780557559389,59.29,63456.56,177.6,0.05198,0.00032,0.59622]
[1780557561412,59.29,63459.57,177.6,0.05296,0.00032,0.60507]
[1780557562412,59.29,63467.01,177.6,0.05542,0.00034,0.62729]
[1780557564426,59.29,63468.53,177.6,0.05593,0.00034,0.63189]
[1780557566447,59.29,63474.41,177.6,0.05795,0.00035,0.64987]
[1780557567451,59.29,63463.77,177.6,0.05433,0.00033,0.61755]
[1780557568458,59.29,63465.0,177.6,0.05474,0.00033,0.62124]
[1780557571479,59.29,63466.26,177.6,0.05298,0.00033,0.59793]
[1780557572486,59.29,63476.06,177.6,0.05628,0.00035,0.62731]
[1780557573493,59.29,63479.19,177.6,0.05737,0.00035,0.63688]
[1780557574500,59.29,63487.6,177.6,0.06038,0.00036,0.663]
[1780557575193,59.29,63487.6,177.6,0.06038,0.00036,0.663]
[1780557575507,59.29,63490.76,177.6,0.06154,0.00037,0.67298]
[1780557576514,59.29,63488.73,177.6,0.06079,0.00037,0.66656]
[1780557579535,59.29,63484.32,177.6,0.05919,0.00036,0.65274]
[1780557580542,59.29,63485.51,177.6,0.05962,0.00036,0.65645]
[1780557581549,59.29,63476.13,177.6,0.05631,0.00035,0.62753]
[1780557582556,59.29,63471.23,177.6,0.05464,0.00034,0.61273]
[1780557584570,59.29,63463.95,177.6,0.05222,0.00033,0.59113]
[1780557585578,59.29,63466.32,177.6,0.053,0.00033,0.59811]
[1780557587595,59.29,63464.42,177.6,0.05238,0.00033,0.59251]
[1780557588607,59.29,63460.36,177.6,0.05107,0.00032,0.58066]
[1780557591628,59.29,63463.66,177.6,0.05213,0.00032,0.59028]
[1780557592635,59.29,63469.41,177.6,0.05402,0.00033,0.60728]
[1780557595321,59.29,63471.08,177.6,0.05459,0.00034,0.61228]
[1780557595656,59.29,63473.92,177.6,0.05555,0.00034,0.62082]
[1780557596662,59.29,63477.84,177.6,0.0569,0.00035,0.63274]
[1780557598677,59.29,63480.98,177.6,0.058,0.00035,0.64239]
[1780557599684,59.29,63474.52,177.6,0.05575,0.00034,0.62264]
[1780557601699,59.29,63477.05,177.6,0.05663,0.00035,0.63033]
[1780557602706,59.29,63473.3,177.6,0.05534,0.00034,0.61895]
[1780557603859,59.29,63463.42,177.6,0.05205,0.00032,0.58958]
[1780557605033,59.29,63463.42,177.6,0.05205,0.00032,0.58958]
[1780557605135,59.29,63463.69,177.6,0.05214,0.00032,0.59037]
[1780557605727,59.29,63465.24,177.6,0.05265,0.00033,0.59492]
[1780557607561,59.29,63467.71,177.6,0.05346,0.00033,0.60223]
[1780557607741,59.29,63464.59,177.6,0.05243,0.00033,0.59301]
[1780557609358,59.29,63466.93,177.6,0.0532,0.00033,0.59991]
[1780557609755,59.29,63470.57,177.6,0.05441,0.00034,0.61075]
[1780557611770,59.29,63482.09,177.6,0.05839,0.00036,0.64582]
[1780557612777,59.29,63485.68,177.6,0.05968,0.00036,0.65698]
[1780557613784,59.29,63489.23,177.6,0.06097,0.00037,0.66814]
[1780557614791,59.29,63502.95,177.6,0.06618,0.00039,0.71227]
[1780557615798,59.29,63508.24,177.6,0.06827,0.0004,0.72971]
[1780557616806,59.29,63503.3,177.6,0.06632,0.00039,0.71342]
[1780557617812,59.29,63501.63,177.6,0.06566,0.00039,0.70795]
[1780557618819,59.29,63503.31,177.6,0.06632,0.00039,0.71345]
[1780557620833,59.29,63495.61,177.6,0.06335,0.00038,0.68846]
[1780557622848,59.29,63501.82,177.6,0.06574,0.00039,0.70857]
[1780557623854,59.29,63498.05,177.6,0.06428,0.00038,0.69632]
[1780557624861,59.29,63493.5,177.6,0.06256,0.00037,0.6817]
[1780557626875,59.29,63492.23,177.6,0.06208,0.00037,0.67765]
[1780557627882,59.29,63494.21,177.6,0.06282,0.00038,0.68397]
[1780557629897,59.29,63492.39,177.6,0.06214,0.00037,0.67816]
[1780557631555,59.29,63482.14,177.6,0.05611,0.00035,0.61798]
[1780557631917,59.29,63477.39,177.6,0.05447,0.00034,0.60366]
[1780557632924,59.29,63469.16,177.6,0.05173,0.00033,0.57932]
[1780557633934,59.29,63470.58,177.6,0.05219,0.00033,0.58348]
[1780557635331,59.29,63478.77,177.6,0.05495,0.00034,0.6078]
[1780557635948,59.29,63479.99,177.6,0.05536,0.00034,0.61147]
[1780557637963,59.29,63471.11,177.6,0.05237,0.00033,0.58503]
[1780557640478,59.29,63460.43,177.6,0.04894,0.00031,0.55419]
[1780557640990,59.29,63458.71,177.6,0.0484,0.00031,0.54932]
[1780557641997,59.29,63462.69,177.6,0.04965,0.00032,0.56063]
[1780557643030,59.29,63450.32,177.6,0.04585,0.0003,0.52595]
[1780557644038,59.29,63448.57,177.6,0.04534,0.00029,0.52116]
[1780557648066,59.29,63450.67,177.6,0.04596,0.0003,0.52692]
[1780557649072,59.29,63464.01,177.6,0.05007,0.00032,0.56441]
[1780557652594,59.29,63449.67,177.6,0.04566,0.0003,0.52417]
[1780557653255,59.29,63463.47,177.6,0.04989,0.00032,0.56286]
[1780557654108,59.29,63481.91,177.6,0.05603,0.00035,0.61729]
[1780557655115,59.29,63487.25,177.6,0.05791,0.00036,0.63362]
[1780557656122,59.29,63496.36,177.6,0.06124,0.00037,0.66208]
[1780557657129,59.29,63506.56,177.6,0.06514,0.00039,0.6948]
[1780557658137,59.29,63499.32,177.6,0.06235,0.00038,0.67148]
[1780557659144,59.29,63495.35,177.6,0.06087,0.00037,0.65889]
[1780557660156,59.29,63492.84,177.6,0.05994,0.00037,0.65099]
[1780557661164,59.29,63490.38,177.6,0.05904,0.00036,0.64331]
[1780557662171,59.29,63498.04,177.6,0.06187,0.00038,0.6674]
[1780557664185,59.29,63495.19,177.6,0.06081,0.00037,0.65838]
[1780557665192,59.29,63496.54,177.6,0.06131,0.00037,0.66265]
[1780557666199,59.29,63495.42,177.6,0.06089,0.00037,0.65911]
[1780557667335,59.29,63495.42,178.5,0.06089,0.00037,0.65911]
[1780557667437,59.29,63492.14,178.5,0.05968,0.00037,0.6488]
[1780557668214,59.29,63485.38,178.5,0.05725,0.00035,0.62787]
[1780557668968,59.29,63485.38,178.5,0.05725,0.00035,0.62787]
[1780557668973,59.29,63485.38,179.4,0.05725,0.00035,0.62787]
[1780557670578,59.29,63485.74,180.3,0.05738,0.00035,0.62898]
[1780557670663,59.29,63487.09,180.3,0.05786,0.00036,0.63313]
[1780557671235,59.29,63488.15,180.3,0.05824,0.00036,0.6364]
[1780557672345,59.29,63488.15,180.3,0.05824,0.00036,0.6364]
[1780557672444,59.29,63476.87,180.3,0.0543,0.00034,0.6021]
[1780557674256,59.29,63483.13,180.3,0.05646,0.00035,0.62099]
[1780557675434,59.29,63483.13,180.3,0.05646,0.00035,0.62099]
[1780557675511,59.29,63488.03,180.3,0.05819,0.00036,0.63603]
[1780557677722,59.28,63486.18,180.3,0.05752,0.00036,0.63018]
[1780557678284,59.28,63490.83,180.3,0.05917,0.00036,0.64442]
[1780557680291,59.28,63491.01,180.3,0.05923,0.00036,0.64498]
[1780557680299,59.28,63497.67,180.3,0.0617,0.00038,0.66593]
[1780557681306,59.28,63505.25,180.3,0.06459,0.00039,0.69024]
[1780557682313,59.28,63497.39,180.3,0.06159,0.00038,0.66504]
[1780557683320,59.28,63489.46,180.3,0.05867,0.00036,0.64016]
[1780557684327,59.28,63475.27,180.3,0.05372,0.00034,0.59704]
[1780557685352,59.28,63475.27,180.3,0.05372,0.00034,0.59704]
[1780557685407,59.28,63475.27,180.3,0.05372,0.00034,0.59704]
[1780557685453,59.28,63475.94,180.3,0.05395,0.00034,0.59903]
[1780557686341,59.28,63474.82,180.3,0.05357,0.00034,0.5957]
[1780557687348,59.28,63480.66,180.3,0.05556,0.00035,0.6132]
[1780557688255,59.28,63480.66,180.3,0.05556,0.00035,0.6132]
[1780557688355,59.28,63480.09,180.3,0.05537,0.00034,0.61148]
[1780557689362,59.28,63487.7,180.3,0.05804,0.00036,0.63471]
[1780557690370,59.28,63495.97,180.3,0.06106,0.00037,0.66054]
[1780557691377,59.28,63507.8,180.3,0.0631,0.00039,0.66909]
[1780557692384,59.28,63513.25,180.3,0.06524,0.0004,0.6867]
[1780557693391,59.28,63518.72,180.3,0.06744,0.00041,0.70463]
[1780557694398,59.28,63514.59,180.3,0.06577,0.0004,0.69107]
[1780557695407,59.28,63516.47,180.3,0.06653,0.0004,0.69722]
[1780557696415,59.28,63519.95,180.3,0.06794,0.00041,0.7087]
[1780557697421,59.28,63528.18,180.3,0.07138,0.00043,0.73624]
[1780557698428,59.28,63526.22,180.3,0.07055,0.00042,0.72963]
[1780557699435,59.28,63517.22,180.3,0.06683,0.0004,0.69969]
[1780557700442,59.28,63519.92,180.3,0.06793,0.00041,0.7086]
[1780557701449,59.28,63527.3,180.3,0.07101,0.00042,0.73327]
[1780557703466,59.28,63531.67,180.3,0.07288,0.00043,0.7481]
[1780557704471,59.28,63519.51,180.3,0.06776,0.00041,0.70724]
[1780557705478,59.28,63516.09,180.3,0.06637,0.0004,0.69598]
[1780557706485,59.28,63517.59,180.3,0.06698,0.00041,0.70091]
[1780557707642,59.28,63517.59,180.3,0.06698,0.00041,0.70091]
[1780557707743,59.28,63527.83,180.3,0.07123,0.00042,0.73506]
[1780557709506,59.28,63524.72,180.3,0.06992,0.00042,0.72459]
[1780557710240,59.28,63524.72,180.3,0.06992,0.00042,0.72459]
[1780557710639,59.28,63524.72,180.3,0.06992,0.00042,0.72459]
[1780557710740,59.28,63533.24,180.3,0.07356,0.00044,0.75346]
[1780557713534,59.28,63532.16,180.3,0.07309,0.00043,0.74977]
[1780557715625,59.28,63532.59,180.3,0.07328,0.00043,0.75124]
[1780557715724,59.28,63526.16,180.3,0.07052,0.00042,0.72943]
[1780557716555,59.28,63520.61,180.3,0.06821,0.00041,0.71089]
[1780557719576,59.28,63509.53,180.3,0.06377,0.00039,0.67465]
[1780557720583,59.28,63507.5,180.3,0.06299,0.00039,0.66813]
[1780557722597,59.28,63515.3,180.3,0.06606,0.0004,0.69339]
[1780557723604,59.28,63519.2,180.3,0.06764,0.00041,0.70622]
[1780557724610,59.28,63512.69,180.3,0.06502,0.0004,0.68488]
[1780557725618,59.28,63516.23,180.3,0.06643,0.0004,0.69644]
[1780557726624,59.28,63517.3,180.3,0.06686,0.0004,0.69995]
[1780557727631,59.28,63515.07,180.3,0.06597,0.0004,0.69264]
[1780557728639,59.28,63516.12,180.3,0.06639,0.0004,0.69608]
[1780557729646,59.28,63520.97,180.3,0.06836,0.00041,0.71208]
[1780557730654,59.28,63515.43,180.3,0.06611,0.0004,0.69381]
[1780557731660,59.28,63514.14,180.3,0.06559,0.0004,0.6896]
[1780557732667,59.28,63519.43,180.3,0.06773,0.00041,0.70698]
[1780557733674,59.28,63521.45,180.3,0.06856,0.00041,0.71368]
[1780557734681,59.28,63515.95,180.3,0.06632,0.0004,0.69552]
[1780557735688,59.28,63518.42,180.3,0.06732,0.00041,0.70364]
[1780557737702,59.28,63523.03,180.3,0.06921,0.00042,0.71894]
[1780557740723,59.28,63520.4,180.3,0.06813,0.00041,0.71019]
[1780557741730,59.28,63512.49,180.3,0.06494,0.0004,0.68423]
[1780557742737,59.28,63518.98,180.3,0.06755,0.00041,0.70549]
[1780557743744,59.28,63523.18,180.3,0.06928,0.00042,0.71944]
[1780557744751,59.28,63519.91,180.3,0.06793,0.00041,0.70857]
[1780557745758,59.28,63522.5,180.3,0.06899,0.00041,0.71717]
[1780557747772,59.28,63520.98,180.3,0.06837,0.00041,0.71211]
[1780557748779,59.28,63515.27,180.3,0.06605,0.0004,0.69329]
[1780557749787,59.28,63513.38,180.3,0.06529,0.0004,0.68712]
[1780557750792,59.28,63507.9,180.3,0.06314,0.00039,0.66941]
[1780557751800,59.28,63510.3,180.3,0.06155,0.00038,0.64752]
[1780557752920,59.28,63509.27,180.3,0.06115,0.00038,0.64426]
[1780557754821,59.28,63512.3,180.3,0.06232,0.00039,0.65388]
[1780557755828,59.28,63515.21,180.3,0.06346,0.00039,0.6632]
[1780557759855,59.28,63516.23,180.3,0.06386,0.0004,0.66648]
[1780557760863,59.28,63509.98,180.3,0.06142,0.00038,0.64651]
[1780557761870,59.28,63508.42,180.3,0.06083,0.00038,0.64158]
[1780557762877,59.28,63510.16,180.3,0.06149,0.00038,0.64708]
[1780557763885,59.28,63501.28,180.3,0.05815,0.00037,0.61929]
[1780557764891,59.28,63498.62,180.3,0.05718,0.00036,0.6111]
[1780557765898,59.28,63503.6,180.3,0.05901,0.00037,0.62648]
[1780557767028,59.28,63498.7,180.3,0.05721,0.00036,0.61135]
[1780557767912,59.28,63492.55,180.3,0.05501,0.00035,0.59267]
[1780557769929,59.28,63485.99,180.3,0.05273,0.00034,0.57313]
[1780557770934,59.28,63476.27,180.3,0.0495,0.00032,0.54492]
[1780557771941,59.28,63470.78,180.3,0.04775,0.00031,0.52938]
[1780557772950,59.28,63476.99,180.3,0.04974,0.00033,0.54698]
[1780557774349,59.28,63486.87,180.3,0.05303,0.00034,0.57573]
[1780557776977,59.28,63487.94,180.3,0.0534,0.00034,0.57889]
[1780557778991,59.28,63489.24,180.3,0.05385,0.00035,0.58276]
[1780557781006,59.28,63491.5,180.3,0.05464,0.00035,0.58951]
[1780557782013,59.28,63498.26,180.3,0.05705,0.00036,0.61]
[1780557783020,59.28,63500.13,180.3,0.05773,0.00037,0.61574]
[1780557784027,59.28,63504.65,180.3,0.0594,0.00037,0.62975]
[1780557785036,59.28,63508.04,180.3,0.06068,0.00038,0.64038]
[1780557786044,59.28,63519.89,180.3,0.06532,0.0004,0.67834]
[1780557787050,59.28,63520.93,180.3,0.06574,0.0004,0.68173]
[1780557788058,59.28,63522.36,180.3,0.06632,0.00041,0.68641]
[1780557789507,59.28,63523.52,180.3,0.0668,0.00041,0.69022]
[1780557790072,59.28,63528.59,180.3,0.0689,0.00042,0.707]
[1780557791079,59.28,63536.03,180.3,0.07208,0.00043,0.73203]
[1780557791874,59.28,63536.03,180.3,0.07208,0.00043,0.73203]
[1780557791911,59.28,63536.03,180.3,0.07208,0.00043,0.73203]
[1780557792086,59.28,63551.07,180.3,0.07884,0.00047,0.78402]
[1780557793093,59.28,63557.51,180.3,0.08188,0.00048,0.80683]
[1780557794100,59.28,63561.86,180.3,0.08399,0.00049,0.82242]
[1780557795107,59.28,63558.85,180.3,0.08253,0.00048,0.81161]
[1780557796115,59.28,63562.33,180.3,0.08421,0.00049,0.82411]
[1780557798357,59.28,63561.47,180.3,0.0838,0.00049,0.82101]
[1780557798455,59.28,63564.43,180.3,0.08525,0.00049,0.83169]
[1780557799135,59.28,63581.87,180.3,0.09418,0.00053,0.89589]
[1780557800273,59.28,63586.21,180.3,0.0965,0.00054,0.91219]
[1780557804173,59.28,63607.65,180.3,0.10861,0.00059,0.99438]
[1780557805180,59.28,63612.25,180.3,0.11134,0.0006,1.01235]
[1780557806187,59.28,63610.14,180.3,0.11008,0.00059,1.0041]
[1780557807194,59.28,63607.48,180.3,0.10851,0.00059,0.99372]
[1780557810215,59.28,63603.58,180.3,0.10623,0.00058,0.97858]
[1780557811222,59.28,63606.77,180.3,0.10495,0.00058,0.95685]
[1780557812229,59.28,63610.33,180.3,0.10703,0.00059,0.97063]
[1780557813235,59.28,63611.35,180.3,0.10764,0.00059,0.97459]
[1780557814245,59.28,63608.61,180.3,0.10602,0.00059,0.96396]
[1780557815274,59.28,63606.95,180.3,0.10505,0.00058,0.95754]
[1780557816289,59.28,63596.75,180.3,0.09923,0.00056,0.91847]
[1780557817284,59.28,63589.31,180.3,0.09513,0.00054,0.89037]
[1780557819298,59.28,63586.13,180.3,0.09341,0.00054,0.87847]
[1780557820305,59.28,63581.85,180.3,0.09114,0.00053,0.86256]
[1780557821463,59.28,63576.46,180.3,0.08834,0.00051,0.84271]
[1780557822330,59.28,63568.55,180.3,0.08435,0.0005,0.81396]
[1780557823337,59.28,63553.19,180.3,0.07699,0.00046,0.7595]
[1780557824344,59.28,63540.53,180.3,0.07129,0.00044,0.71604]
[1780557824930,59.28,63540.53,180.3,0.07129,0.00044,0.71604]
[1780557825351,59.28,63527.99,180.3,0.06597,0.00041,0.67434]
[1780557825937,59.28,63527.99,180.3,0.06597,0.00041,0.67434]
[1780557825942,59.28,63527.99,180.3,0.06597,0.00041,0.67434]
[1780557826605,59.28,63523.51,180.3,0.06415,0.0004,0.65978]
[1780557827371,59.28,63522.37,180.3,0.06369,0.0004,0.6561]
[1780557828384,59.28,63525.14,180.3,0.06481,0.00041,0.66506]
[1780557829394,59.28,63522.25,180.3,0.06364,0.0004,0.65572]
[1780557832415,59.28,63520.62,180.3,0.06299,0.0004,0.65048]
[1780557833422,59.28,63512.98,180.3,0.06001,0.00038,0.62627]
[1780557834429,59.28,63509.44,180.3,0.05867,0.00038,0.61523]
[1780557835436,59.28,63520.13,180.3,0.0628,0.0004,0.64891]
[1780557836443,59.28,63528.21,180.3,0.06606,0.00041,0.67506]
[1780557837451,59.28,63533.11,180.3,0.0681,0.00042,0.6912]
[1780557838458,59.28,63529.49,180.3,0.06659,0.00041,0.67926]
[1780557839465,59.28,63530.68,180.3,0.06708,0.00042,0.68317]
[1780557840472,59.28,63525.8,180.3,0.06507,0.00041,0.6672]
[1780557842486,59.28,63526.91,180.3,0.06553,0.00041,0.67082]
[1780557843493,59.28,63525.07,180.3,0.06478,0.00041,0.66483]
[1780557844499,59.28,63519.08,180.3,0.06238,0.00039,0.64556]
[1780557845512,59.28,63525.05,180.3,0.06477,0.00041,0.66477]
[1780557846523,59.28,63505.52,180.3,0.05721,0.00037,0.60314]
[1780557847530,59.28,63499.86,180.3,0.05516,0.00036,0.58594]
[1780557848537,59.28,63493.51,180.3,0.05292,0.00035,0.567]
[1780557849544,59.28,63494.94,180.3,0.05342,0.00035,0.57123]
[1780557850551,59.28,63496.62,180.3,0.05401,0.00035,0.57623]
[1780557852564,59.28,63498.63,180.3,0.05472,0.00036,0.58224]
[1780557853572,59.28,63499.62,180.3,0.05507,0.00036,0.58521]
[1780557854579,59.28,63501.37,180.3,0.0557,0.00036,0.5905]
[1780557856593,59.28,63504.18,180.3,0.05672,0.00037,0.59904]
[1780557857600,59.28,63502.3,180.3,0.05604,0.00036,0.59332]
[1780557858607,59.28,63504.39,180.3,0.0568,0.00037,0.59968]
[1780557860621,59.28,63502.47,180.3,0.0561,0.00036,0.59383]
[1780557861118,59.28,63502.47,180.3,0.0561,0.00036,0.59383]
[1780557861628,59.28,63502.44,180.3,0.05609,0.00036,0.59374]
[1780557864649,59.28,63489.8,180.3,0.05165,0.00034,0.55611]
[1780557865656,59.28,63488.36,180.3,0.05116,0.00034,0.55192]
[1780557867671,59.28,63501.75,180.3,0.05584,0.00036,0.59165]
[1780557868677,59.28,63509.96,180.3,0.05887,0.00038,0.61684]
[1780557869684,59.28,63512.63,180.3,0.05988,0.00038,0.62517]
[1780557870691,59.28,63525.45,180.3,0.06493,0.00041,0.66606]
[1780557871698,59.28,63525.46,180.3,0.06225,0.0004,0.63554]
[1780557873712,59.28,63523.12,180.3,0.06132,0.00039,0.62811]
[1780557874719,59.28,63529.32,180.3,0.0638,0.00041,0.64791]
[1780557875726,59.28,63534.68,180.3,0.06601,0.00042,0.66531]
[1780557878747,59.28,63536.18,180.3,0.06664,0.00042,0.67023]
[1780557883782,59.28,63537.07,180.3,0.06702,0.00042,0.67316]
[1780557885800,59.28,63549.6,180.3,0.07247,0.00045,0.7151]
[1780557886806,59.28,63552.89,180.3,0.07396,0.00046,0.72634]
[1780557887813,59.28,63554.44,180.3,0.07467,0.00046,0.73167]
[1780557890834,59.28,63553.38,180.3,0.07418,0.00046,0.72802]
[1780557891841,59.28,63554.55,180.3,0.07472,0.00046,0.73205]
[1780557892849,59.28,63562.37,180.3,0.07838,0.00048,0.75923]
[1780557893855,59.28,63563.82,180.3,0.07907,0.00048,0.76433]
[1780557894862,59.28,63561.91,180.3,0.07816,0.00048,0.75762]
[1780557895869,59.28,63556.3,180.3,0.07553,0.00046,0.73809]
[1780557896877,59.28,63552.34,180.3,0.07371,0.00045,0.72446]
[1780557898891,59.28,63568.81,180.3,0.08149,0.00049,0.782]
[1780557899898,59.28,63570.11,180.3,0.08213,0.00049,0.78663]
[1780557900906,59.28,63571.21,180.3,0.08267,0.0005,0.79056]
[1780557901916,59.28,63574.24,180.3,0.08418,0.0005,0.80145]
[1780557902919,59.28,63565.21,180.3,0.07974,0.00048,0.76923]
[1780557905940,59.28,63567.38,180.3,0.08079,0.00049,0.77691]
[1780557906946,59.28,63570.72,180.3,0.08243,0.00049,0.78881]
[1780557909968,59.28,63568.71,180.3,0.08144,0.00049,0.78164]
[1780557911982,59.28,63572.16,180.3,0.08314,0.0005,0.79397]
[1780557912990,59.28,63569.17,180.3,0.08166,0.00049,0.78328]
[1780557913996,59.28,63566.96,180.3,0.08058,0.00049,0.77542]
[1780557915007,59.28,63568.76,180.3,0.08146,0.00049,0.78182]
[1780557916015,59.28,63577.96,180.3,0.08607,0.00051,0.8149]
[1780557917018,59.28,63580.51,180.3,0.08738,0.00052,0.82418]
[1780557918025,59.28,63577.03,180.3,0.08559,0.00051,0.81153]
[1780557919032,59.28,63575.87,180.3,0.085,0.00051,0.80733]
[1780557920039,59.28,63576.98,180.3,0.08557,0.00051,0.81134]
[1780557921046,59.28,63579.64,180.3,0.08693,0.00051,0.82101]
[1780557922053,59.28,63578.0,180.3,0.08609,0.00051,0.81504]
[1780557925074,59.28,63579.76,180.3,0.08699,0.00051,0.82145]
[1780557927088,59.28,63577.81,180.3,0.08599,0.00051,0.81435]
[1780557928095,59.28,63576.4,180.3,0.08527,0.00051,0.80924]
[1780557929101,59.28,63578.2,180.3,0.08619,0.00051,0.81577]
[1780557931116,59.28,63578.73,180.3,0.08336,0.00051,0.78414]
[1780557932123,59.28,63582.13,180.3,0.08509,0.00051,0.79639]
[1780557933130,59.28,63580.88,180.3,0.08445,0.00051,0.79187]
[1780557934137,59.28,63577.22,180.3,0.0826,0.0005,0.77873]
[1780557936151,59.28,63574.68,180.3,0.08133,0.0005,0.76967]
[1780557938750,59.28,63575.31,180.4,0.08164,0.0005,0.77191]
[1780557938850,59.28,63579.89,180.4,0.08394,0.00051,0.78831]
[1780557939393,59.28,63589.75,180.4,0.08907,0.00053,0.82416]
[1780557940179,59.28,63593.47,180.4,0.09107,0.00054,0.83788]
[1780557941186,59.28,63602.84,180.4,0.09623,0.00056,0.87286]
[1780557942034,59.28,63602.84,180.4,0.09623,0.00056,0.87286]
[1780557942193,59.27,63607.83,180.4,0.09906,0.00057,0.89168]
[1780557943200,59.27,63610.99,180.4,0.10089,0.00058,0.90371]
[1780557946221,59.27,63609.13,180.4,0.09981,0.00058,0.89662]
[1780557948235,59.27,63607.62,180.4,0.09894,0.00057,0.89088]
[1780557949242,59.27,63606.21,180.4,0.09814,0.00057,0.88553]
[1780557950249,59.27,63600.61,180.4,0.09498,0.00056,0.86443]
[1780557951256,59.27,63599.23,180.4,0.09421,0.00055,0.85926]
[1780557952055,59.27,63599.23,180.4,0.09421,0.00055,0.85926]
[1780557952062,59.27,63599.23,180.4,0.09421,0.00055,0.85926]
[1780557952890,59.27,63594.65,180.4,0.0917,0.00054,0.8422]
[1780557953270,59.27,63593.38,180.4,0.09101,0.00054,0.83749]
[1780557956291,59.27,63596.24,180.4,0.09256,0.00055,0.84809]
[1780557957298,59.27,63597.86,180.4,0.09345,0.00055,0.85411]
[1780557958305,59.27,63599.13,180.4,0.09415,0.00055,0.85883]
[1780557959312,59.27,63600.57,180.4,0.09494,0.00056,0.86419]
[1780557960319,59.27,63602.28,180.4,0.09589,0.00056,0.87057]
[1780557961326,59.27,63597.44,180.4,0.0932,0.00055,0.8524]
[1780557962446,59.27,63603.31,180.4,0.09646,0.00056,0.87438]
[1780557963221,59.27,63603.31,180.4,0.09646,0.00056,0.87438]
[1780557963229,59.27,63603.31,180.4,0.09646,0.00056,0.87438]
[1780557963341,59.26,63612.72,180.4,0.10186,0.00059,0.91008]
[1780557967369,59.26,63615.69,180.4,0.10362,0.00059,0.92148]
[1780557969382,59.26,63613.81,180.4,0.10251,0.00059,0.91425]
[1780557970390,59.26,63608.53,180.4,0.09943,0.00058,0.89409]
[1780557971397,59.26,63611.15,180.4,0.10095,0.00058,0.90407]
[1780557975425,59.26,63591.16,180.4,0.08978,0.00053,0.82904]
[1780557976067,59.26,63591.16,180.4,0.08978,0.00053,0.82904]
[1780557976432,59.26,63588.16,180.4,0.08819,0.00053,0.81802]
[1780557977440,59.26,63584.61,180.4,0.08633,0.00052,0.80507]
[1780557978446,59.26,63580.3,180.4,0.08411,0.00051,0.78947]
[1780557979453,59.26,63576.1,180.4,0.08199,0.0005,0.77442]
[1780557980460,59.26,63573.56,180.4,0.08073,0.00049,0.76538]
[1780557981467,59.26,63572.49,180.4,0.0802,0.00049,0.76158]
[1780557982474,59.26,63579.63,180.4,0.08377,0.00051,0.78706]
[1780557983481,59.26,63576.79,180.4,0.08234,0.0005,0.77688]
[1780557988516,59.26,63576.27,180.4,0.08208,0.0005,0.77502]
[1780557989523,59.26,63574.37,180.4,0.08113,0.0005,0.76825]
[1780557991537,59.26,63563.82,180.4,0.07298,0.00046,0.69825]
[1780557992544,59.26,63566.16,180.4,0.07407,0.00047,0.70626]
[1780557993551,59.26,63564.8,180.4,0.07344,0.00047,0.7016]
[1780557995598,59.26,63547.17,180.4,0.06556,0.00043,0.64268]
[1780557996583,59.26,63526.45,180.4,0.05715,0.00038,0.57713]
[1780557998088,59.26,63519.87,180.4,0.05466,0.00037,0.55718]
[1780557998598,59.26,63509.18,180.4,0.05081,0.00035,0.52567]
[1780557999607,59.26,63510.35,180.4,0.05122,0.00035,0.52907]
[1780558001621,59.26,63511.4,180.4,0.05159,0.00035,0.53212]
[1780558005655,59.26,63516.54,180.4,0.05344,0.00036,0.54724]
[1780558006657,59.26,63518.56,180.4,0.05418,0.00037,0.55325]
[1780558007666,59.26,63521.83,180.4,0.05539,0.00038,0.56307]
[1780558008672,59.26,63518.86,180.4,0.05429,0.00037,0.55415]
[1780558010686,59.26,63519.91,180.4,0.05468,0.00037,0.5573]
[1780558012147,59.26,63520.07,180.4,0.05474,0.00037,0.55778]
[1780558013714,59.26,63526.89,180.4,0.05732,0.00039,0.57848]
[1780558014722,59.26,63534.69,180.4,0.06038,0.0004,0.6027]
[1780558016737,59.26,63536.52,180.4,0.06112,0.00041,0.60847]
[1780558017746,59.26,63535.06,180.4,0.06053,0.0004,0.60387]
[1780558020768,59.26,63536.67,180.4,0.06118,0.00041,0.60895]
[1780558021775,59.26,63543.87,180.4,0.06416,0.00042,0.63197]
[1780558022782,59.26,63547.14,180.4,0.06554,0.00043,0.64258]
[1780558024796,59.26,63548.99,180.4,0.06634,0.00043,0.64863]
[1780558025802,59.26,63562.33,180.4,0.07229,0.00046,0.69317]
[1780558026810,59.26,63554.91,180.4,0.06893,0.00044,0.6682]
[1780558027816,59.26,63553.56,180.4,0.06833,0.00044,0.66371]
[1780558028823,59.26,63557.27,180.4,0.06999,0.00045,0.67609]
[1780558029831,59.26,63559.06,180.4,0.0708,0.00045,0.68211]
[1780558030838,59.26,63560.06,180.4,0.07125,0.00046,0.68548]
[1780558032852,59.26,63552.97,180.4,0.06807,0.00044,0.66175]
[1780558033860,59.26,63542.57,180.4,0.06361,0.00042,0.62777]
[1780558034866,59.26,63534.98,180.4,0.0605,0.0004,0.60362]
[1780558035873,59.26,63533.0,180.4,0.05971,0.0004,0.59741]
[1780558036880,59.26,63531.17,180.4,0.05898,0.00039,0.5917]
[1780558037887,59.26,63533.8,180.4,0.06003,0.0004,0.59991]
[1780558042922,59.26,63541.64,180.4,0.06322,0.00042,0.62478]
[1780558043929,59.26,63548.05,180.4,0.06593,0.00043,0.64555]
[1780558044936,59.26,63549.19,180.4,0.06642,0.00043,0.64929]
[1780558045943,59.26,63548.06,180.4,0.06594,0.00043,0.64558]
[1780558046254,59.26,63548.06,180.4,0.06594,0.00043,0.64558]
[1780558046950,59.26,63554.5,180.4,0.06875,0.00044,0.66683]
[1780558047957,59.26,63557.46,180.4,0.07007,0.00045,0.67673]
[1780558051991,59.26,63554.01,180.4,0.06553,0.00043,0.63274]
[1780558057030,59.26,63557.66,180.4,0.06713,0.00044,0.6447]
[1780558060051,59.26,63554.41,180.4,0.0657,0.00044,0.63404]
[1780558061057,59.26,63556.16,180.4,0.06647,0.00044,0.63977]
[1780558066093,59.26,63556.36,180.4,0.06656,0.00044,0.64043]
[1780558069114,59.26,63554.29,180.4,0.06565,0.00043,0.63365]
[1780558070122,59.26,63550.99,180.4,0.06423,0.00043,0.62293]
[1780558073143,59.26,63552.32,180.4,0.0648,0.00043,0.62724]
[1780558075157,59.26,63555.14,180.4,0.06602,0.00044,0.63643]
[1780558076164,59.26,63556.87,180.4,0.06678,0.00044,0.6421]
[1780558079197,59.26,63550.42,180.4,0.06399,0.00043,0.62109]
[1780558080327,59.26,63548.32,180.4,0.0631,0.00042,0.61434]
[1780558081211,59.26,63540.33,180.4,0.0598,0.0004,0.58902]
[1780558082218,59.26,63538.95,180.4,0.05924,0.0004,0.58471]
[1780558083225,59.26,63540.33,180.4,0.0598,0.0004,0.58902]
[1780558084482,59.26,63543.78,180.4,0.0612,0.00041,0.59988]
[1780558085238,59.26,63531.93,180.4,0.05647,0.00039,0.56308]
[1780558086246,59.26,63527.63,180.4,0.05483,0.00038,0.55007]
[1780558087508,59.26,63527.63,180.4,0.05483,0.00038,0.55007]
[1780558087920,59.26,63520.24,180.4,0.05209,0.00036,0.52814]
[1780558089267,59.26,63522.22,180.4,0.05282,0.00037,0.53397]
[1780558091001,59.26,63523.34,180.4,0.05323,0.00037,0.53728]
[1780558092288,59.26,63526.83,180.4,0.05453,0.00038,0.54767]
[1780558093295,59.26,63531.08,180.4,0.05615,0.00038,0.56049]
[1780558094302,59.26,63528.65,180.4,0.05522,0.00038,0.55314]
[1780558095309,59.26,63525.15,180.4,0.0539,0.00037,0.54265]
[1780558096316,59.26,63523.38,180.4,0.05324,0.00037,0.53739]
[1780558098330,59.26,63525.09,180.4,0.05388,0.00037,0.54247]
[1780558100344,59.26,63526.45,180.4,0.05439,0.00038,0.54653]
[1780558101351,59.26,63529.34,180.4,0.05548,0.00038,0.55522]
[1780558102358,59.26,63534.91,180.4,0.05764,0.00039,0.5722]
[1780558103365,59.26,63538.54,180.4,0.05908,0.0004,0.58344]
[1780558104372,59.26,63547.08,180.4,0.06257,0.00042,0.61037]
[1780558105379,59.26,63552.03,180.4,0.06467,0.00043,0.6263]
[1780558106386,59.26,63553.68,180.4,0.06539,0.00043,0.63166]
[1780558108400,59.26,63555.5,180.4,0.06618,0.00044,0.63761]
[1780558109407,59.26,63556.63,180.4,0.06667,0.00044,0.64131]
[1780558111421,59.26,63556.51,180.4,0.06356,0.00043,0.60823]
[1780558113435,59.26,63557.71,180.4,0.06408,0.00043,0.6121]
[1780558114344,59.26,63557.71,180.4,0.06408,0.00043,0.6121]
[1780558114636,59.26,63558.91,180.4,0.0646,0.00044,0.61598]
[1780558115449,59.26,63561.88,180.4,0.06591,0.00044,0.62565]
[1780558116456,59.26,63563.66,180.4,0.0667,0.00045,0.63148]
[1780558119125,59.26,63565.59,180.4,0.06757,0.00045,0.63784]
[1780558119477,59.26,63572.99,180.4,0.07098,0.00047,0.66255]
[1780558121491,59.26,63571.93,180.4,0.07048,0.00047,0.65898]
[1780558125518,59.26,63573.08,180.4,0.07102,0.00047,0.66285]
[1780558127533,59.26,63571.94,180.4,0.07048,0.00047,0.65901]
[1780558129548,59.26,63580.04,180.4,0.07434,0.00049,0.68656]
[1780558130555,59.26,63597.18,180.4,0.08303,0.00053,0.74675]
[1780558131562,59.26,63598.33,180.4,0.08364,0.00053,0.75088]
[1780558132569,59.26,63596.41,180.4,0.08262,0.00053,0.74399]
[1780558135593,59.26,63590.45,180.4,0.07953,0.00051,0.72282]
[1780558136600,59.26,63586.74,180.4,0.07765,0.0005,0.70978]
[1780558139621,59.26,63589.65,180.4,0.07912,0.00051,0.72]
[1780558141635,59.26,63611.91,180.4,0.09109,0.00057,0.80042]
[1780558142642,59.26,63609.06,180.4,0.08948,0.00056,0.78991]
[1780558143649,59.26,63610.31,180.4,0.09018,0.00056,0.79451]
[1780558146001,59.26,63612.57,180.4,0.09146,0.00057,0.80287]
[1780558146671,59.26,63637.36,180.4,0.10634,0.00063,0.89688]
[1780558147256,59.26,63637.36,180.5,0.10634,0.00063,0.89688]
[1780558147291,59.26,63637.36,180.5,0.10634,0.00063,0.89688]
[1780558147679,59.26,63651.9,180.5,0.11585,0.00067,0.9538]
[1780558148685,59.26,63655.44,180.5,0.11825,0.00068,0.96782]
[1780558149691,59.26,63647.61,180.5,0.11298,0.00066,0.93689]
[1780558150699,59.26,63644.54,180.5,0.11096,0.00065,0.92484]
[1780558151706,59.26,63645.52,180.5,0.1116,0.00066,0.92868]
[1780558152713,59.26,63648.71,180.5,0.11371,0.00066,0.94121]
[1780558153720,59.26,63649.62,180.5,0.11432,0.00067,0.9448]
[1780558154727,59.26,63651.74,180.5,0.11574,0.00067,0.95316]
[1780558155734,59.26,63654.43,180.5,0.11756,0.00068,0.96381]
[1780558156740,59.26,63660.57,180.5,0.12179,0.0007,0.98824]
[1780558157748,59.26,63653.64,180.5,0.11702,0.00068,0.96068]
[1780558158401,59.26,63653.64,181.2,0.11702,0.00068,0.96068]
[1780558158413,59.26,63653.64,181.5,0.11702,0.00068,0.96068]
[1780558158416,59.26,63653.64,181.5,0.11702,0.00068,0.96068]
[1780558158457,59.26,63653.64,181.5,0.11702,0.00068,0.96068]
[1780558158758,59.26,63650.71,181.5,0.11505,0.00067,0.9491]
[1780558159765,59.26,63648.37,181.5,0.11348,0.00066,0.93986]
[1780558160772,59.26,63647.49,181.5,0.1129,0.00066,0.93639]
[1780558161900,59.26,63647.49,181.5,0.1129,0.00066,0.93639]
[1780558162001,59.26,63648.36,181.5,0.11347,0.00066,0.93981]
[1780558162972,59.26,63648.36,181.5,0.11347,0.00066,0.93981]
[1780558163793,59.26,63646.38,181.5,0.11216,0.00066,0.93202]
[1780558165142,59.26,63646.38,181.5,0.11216,0.00066,0.93202]
[1780558165237,59.26,63639.95,181.5,0.10799,0.00064,0.90691]
[1780558165449,59.26,63639.95,184.2,0.10799,0.00064,0.90691]
[1780558165809,59.26,63632.28,184.2,0.10316,0.00062,0.8773]
[1780558166816,59.26,63625.96,184.2,0.0993,0.0006,0.85315]
[1780558167823,59.26,63623.31,184.2,0.09771,0.0006,0.8431]
[1780558168830,59.26,63619.65,184.2,0.09555,0.00059,0.8293]
[1780558170844,59.26,63626.49,184.2,0.09962,0.0006,0.85517]
[1780558171367,59.26,63626.49,184.2,0.09962,0.0006,0.85517]
[1780558171851,59.26,63629.12,184.2,0.09752,0.0006,0.82831]
[1780558174872,59.26,63628.16,184.2,0.09693,0.0006,0.82459]
[1780558178900,59.26,63629.31,184.2,0.09762,0.00061,0.82889]
[1780558179907,59.26,63628.3,184.2,0.097,0.0006,0.82505]
[1780558180914,59.26,63630.86,184.2,0.09855,0.00061,0.83473]
[1780558181921,59.26,63629.82,184.2,0.09792,0.00061,0.83076]
[1780558182928,59.26,63634.12,184.2,0.10055,0.00062,0.84709]
[1780558183935,59.25,63635.49,184.2,0.10139,0.00062,0.85228]
[1780558184942,59.25,63641.36,184.2,0.10508,0.00064,0.87478]
[1780558185992,59.25,63645.76,184.2,0.10791,0.00065,0.89175]
[1780558186957,59.24,63640.51,184.2,0.10451,0.00064,0.87132]
[1780558189978,59.23,63637.93,184.2,0.10284,0.00063,0.86116]
[1780558195013,59.22,63640.88,184.2,0.10466,0.00064,0.87222]
[1780558196033,59.22,63637.65,184.2,0.1026,0.00063,0.85971]
[1780558197038,59.22,63635.25,184.2,0.10109,0.00062,0.85045]
[1780558198045,59.21,63637.92,184.2,0.10275,0.00063,0.86064]
[1780558200059,59.21,63636.94,184.2,0.10212,0.00063,0.85676]
[1780558201065,59.21,63638.15,184.2,0.10287,0.00063,0.86135]
[1780558202072,59.2,63633.2,184.2,0.09978,0.00062,0.84234]
[1780558203082,59.2,63639.76,184.2,0.10387,0.00063,0.86744]
[1780558204092,59.2,63648.15,184.2,0.10928,0.00066,0.89992]
[1780558205108,59.2,63639.75,184.2,0.10362,0.00063,0.86733]
[1780558210141,59.18,63639.24,184.2,0.103,0.00063,0.86492]
[1780558213161,59.16,63643.11,184.2,0.10515,0.00064,0.87945]
[1780558217191,59.14,63662.02,184.2,0.11737,0.0007,0.95321]
[1780558221219,59.11,63694.76,184.2,0.14112,0.00079,1.08505]
[1780558225247,59.1,63684.56,184.2,0.1329,0.00076,1.04305]
[1780558229275,59.07,63674.32,184.2,0.12495,0.00073,1.00089]
[1780558231288,59.05,63674.32,184.2,0.12094,0.00073,0.96188]
[1780558233303,59.04,63671.34,184.2,0.1185,0.00072,0.94967]
[1780558237331,59.02,63667.46,184.2,0.11543,0.00071,0.93365]
[1780558241359,58.99,63677.61,184.2,0.12224,0.00074,0.97379]
[1780558244385,58.98,63683.48,184.2,0.12617,0.00076,0.99712]
[1780558248415,58.95,63704.75,184.2,0.1421,0.00082,1.0835]
[1780558252443,58.93,63720.32,184.2,0.15446,0.00087,1.14716]
[1780558256490,58.9,63713.22,184.2,0.14811,0.00085,1.1174]
[1780558260510,58.88,63719.38,184.2,0.15277,0.00087,1.14234]
[1780558264542,58.86,63732.08,184.2,0.16317,0.00091,1.19429]
[1780558269618,58.83,63731.61,184.2,0.16227,0.0009,1.19179]
[1780558271610,58.81,63731.61,184.2,0.16222,0.0009,1.19156]
[1780558273082,58.81,63786.09,184.2,0.21347,0.00107,1.4115]
[1780558276242,58.8,63786.09,184.2,0.21342,0.00107,1.41133]
[1780558276344,58.78,63786.09,184.2,0.21338,0.00107,1.41116]
[1780558277272,58.78,63805.07,184.2,0.23282,0.00112,1.48361]
[1780558278663,58.77,63805.07,184.2,0.23278,0.00112,1.48347]
[1780558280932,58.77,63805.07,184.2,0.23276,0.00112,1.48339]
[1780558280998,58.76,63832.15,184.2,0.26223,0.0012,1.58045]
[1780558284705,58.74,63828.0,184.2,0.25683,0.00119,1.56588]
[1780558287729,58.72,63828.0,184.2,0.25677,0.00119,1.5657]
[1780558288758,58.71,63800.75,184.2,0.22635,0.00111,1.46648]
[1780558292098,58.7,63800.75,184.2,0.22631,0.00111,1.46633]
[1780558292114,58.69,63800.75,184.2,0.22257,0.00112,1.42765]
[1780558292773,58.69,63790.74,184.2,0.21151,0.00109,1.38897]
[1780558293780,58.68,63790.74,184.2,0.21149,0.00109,1.38889]
[1780558296801,58.67,63748.33,184.2,0.16977,0.00096,1.21807]
[1780558301836,58.66,63747.8,184.2,0.16884,0.00096,1.21565]
[1780558304857,58.65,63752.77,184.2,0.17292,0.00097,1.23591]
[1780558308885,58.64,63748.32,184.2,0.16844,0.00096,1.21746]
[1780558312913,58.63,63754.45,184.2,0.17358,0.00098,1.2425]
[1780558316941,58.61,63763.72,184.2,0.18169,0.00101,1.27997]
[1780558320970,58.59,63764.79,184.2,0.18218,0.00101,1.28393]
[1780558324999,58.56,63768.53,184.2,0.1852,0.00102,1.29872]
[1780558325887,58.56,63768.53,184.2,0.1852,0.00102,1.29872]
[1780558331041,58.53,63768.54,184.2,0.18463,0.00102,1.29818]
[1780558336076,58.5,63768.46,184.2,0.184,0.00102,1.29738]
[1780558337083,58.49,63765.88,184.2,0.1811,0.00102,1.2868]
[1780558342118,58.46,63766.34,184.2,0.18099,0.00102,1.28819]
[1780558347153,58.43,63766.82,184.2,0.18089,0.00102,1.28968]
[1780558349167,58.42,63763.8,184.2,0.1776,0.00101,1.27718]
[1780558351181,58.41,63763.8,184.2,0.17357,0.00101,1.23662]
[1780558353195,58.4,63765.73,184.2,0.1749,0.00102,1.24435]
[1780558356216,58.38,63765.73,184.2,0.17483,0.00102,1.24406]
[1780558357223,58.37,63789.12,184.2,0.19701,0.0011,1.33841]
[1780558361251,58.35,63786.62,184.2,0.19395,0.00109,1.32812]
[1780558365279,58.32,63790.9,184.2,0.19766,0.0011,1.34478]
[1780558369307,58.29,63792.15,184.2,0.19832,0.00111,1.3493]
[1780558374342,58.26,63792.27,184.2,0.19784,0.00111,1.34935]
[1780558377362,58.25,63791.44,184.2,0.19647,0.00111,1.34582]
[1780558382398,58.22,63791.29,184.2,0.19573,0.00111,1.3448]
[1780558387433,58.19,63791.51,184.2,0.19535,0.00111,1.34525]
[1780558389447,58.17,63788.87,184.2,0.19222,0.0011,1.33458]
[1780558393475,58.15,63787.82,184.2,0.19063,0.00109,1.33004]
[1780558397510,58.14,63764.37,184.2,0.16804,0.00102,1.23446]
[1780558401537,58.12,63769.41,184.2,0.17215,0.00103,1.2549]
[1780558404558,58.1,63763.98,184.2,0.16673,0.00102,1.2323]
[1780558408586,58.09,63761.63,184.2,0.16416,0.00101,1.22236]
[1780558411607,58.08,63761.63,184.2,0.16011,0.00101,1.18097]
[1780558412614,58.07,63769.21,184.2,0.16654,0.00104,1.21226]
[1780558416642,58.07,63757.99,184.2,0.15607,0.001,1.16573]
[1780558421677,58.07,63758.62,184.2,0.15622,0.001,1.16834]
[1780558424581,58.07,63758.62,184.2,0.15622,0.001,1.16834]
[1780558424698,58.07,63753.87,184.2,0.1517,0.00098,1.14855]
[1780558426842,58.07,63753.87,184.2,0.1517,0.00098,1.14855]
[1780558428726,58.06,63752.81,184.2,0.15036,0.00098,1.14392]
[1780558432754,58.04,63760.0,184.2,0.15611,0.00101,1.17346]
[1780558433889,58.04,63760.0,184.2,0.15611,0.00101,1.17346]
[1780558436782,58.01,63752.61,184.2,0.14925,0.00098,1.14223]
[1780558438130,58.01,63752.61,184.2,0.14925,0.00098,1.14223]
[1780558438231,58.01,63752.61,184.2,0.14923,0.00098,1.14213]
[1780558440810,57.99,63750.53,184.2,0.14703,0.00097,1.13311]
[1780558444851,57.98,63727.23,184.2,0.12787,0.00089,1.03535]
[1780558448887,57.98,63692.22,184.2,0.10258,0.00077,0.89068]
[1780558453475,57.98,63683.95,184.2,0.09697,0.00074,0.85729]
[1780558456943,57.98,63680.63,184.2,0.09464,0.00073,0.84399]
[1780558460979,57.98,63686.05,184.2,0.0978,0.00074,0.86573]
[1780558465009,57.98,63682.49,184.2,0.0953,0.00073,0.85143]
[1780558469598,57.98,63682.49,184.2,0.0953,0.00073,0.85143]
[1780558469038,57.98,63699.87,184.2,0.10633,0.00079,0.9219]
[1780558470045,57.98,63699.87,184.2,0.10633,0.00079,0.9219]
[1780558471052,57.98,63699.87,184.2,0.10238,0.00079,0.88029]
[1780558473066,57.98,63708.01,184.2,0.10765,0.00082,0.91358]
[1780558477094,57.98,63718.34,184.2,0.11467,0.00085,0.95623]
[1780558482129,57.98,63718.38,184.2,0.1144,0.00085,0.95639]
[1780558485150,57.98,63730.32,184.2,0.1229,0.0009,1.00607]
[1780558490185,57.97,63729.77,184.2,0.12215,0.0009,1.00369]
[1780558495220,57.97,63729.47,184.2,0.12158,0.0009,1.00236]
[1780558500259,57.96,63728.73,184.2,0.12068,0.00089,0.99912]
[1780558501266,57.96,63732.0,184.2,0.1228,0.0009,1.01276]
[1780558505309,57.95,63742.88,184.2,0.13079,0.00094,1.05809]
[1780558509338,57.92,63761.86,184.2,0.14578,0.00102,1.13715]
[1780558512826,57.9,63761.86,184.2,0.14572,0.00102,1.13684]
[1780558513369,57.9,63750.88,184.2,0.13628,0.00097,1.09076]
[1780558518404,57.87,63750.67,184.2,0.13564,0.00097,1.08934]
[1780558521425,57.85,63758.78,184.2,0.1418,0.001,1.12303]
[1780558525453,57.83,63766.71,184.2,0.14796,0.00103,1.15576]
[1780558530488,57.8,63767.1,184.2,0.14779,0.00103,1.15689]
[1780558531495,57.79,63767.1,184.2,0.14374,0.00104,1.11383]
[1780558533511,57.78,63754.22,184.2,0.13267,0.00099,1.05958]
[1780558537539,57.75,63757.58,184.2,0.13492,0.001,1.07321]
[1780558542574,57.72,63757.99,184.2,0.13479,0.001,1.07441]
[1780558547609,57.69,63758.51,184.2,0.13474,0.001,1.07608]
[1780558549623,57.68,63757.62,184.2,0.13361,0.001,1.07212]
[1780558553651,57.65,63763.5,184.2,0.13795,0.00102,1.09643]
[1780558557681,57.63,63767.18,184.2,0.14053,0.00104,1.11148]
[1780558558181,57.63,63767.18,184.2,0.14053,0.00104,1.11148]
[1780558558688,57.62,63767.18,184.2,0.14051,0.00104,1.11138]
[1780558561716,57.61,63772.2,184.2,0.14428,0.00106,1.13213]
[1780558564740,57.59,63786.9,184.2,0.15656,0.00112,1.19299]
[1780558568765,57.57,63793.9,184.2,0.16233,0.00114,1.22141]
[1780558572792,57.54,63795.12,184.2,0.16291,0.00115,1.22605]
[1780558576821,57.52,63803.24,184.2,0.16984,0.00118,1.25867]
[1780558581020,57.49,63811.35,184.2,0.17691,0.00121,1.29078]
[1780558584881,57.47,63805.29,184.2,0.17064,0.00119,1.26627]
[1780558588911,57.45,63819.91,184.2,0.184,0.00124,1.32389]
[1780558592433,57.43,63819.91,184.2,0.18018,0.00125,1.28096]
[1780558592938,57.42,63805.74,184.2,0.16608,0.0012,1.22429]
[1780558596966,57.4,63808.62,184.2,0.16823,0.00121,1.23561]
[1780558602001,57.37,63808.09,184.2,0.16716,0.00121,1.23307]
[1780558605514,57.35,63806.53,184.2,0.16517,0.0012,1.22651]
[1780558609054,57.33,63789.69,184.2,0.14942,0.00113,1.15694]
[1780558613083,57.3,63800.24,184.2,0.15831,0.00118,1.20019]
[1780558618118,57.27,63799.85,184.2,0.15741,0.00117,1.19816]
[1780558621139,57.25,63802.73,184.2,0.1595,0.00119,1.20972]
[1780558626174,57.22,63803.35,184.2,0.15951,0.00119,1.21183]
[1780558629199,57.21,63802.42,184.2,0.15815,0.00119,1.20777]
[1780558633238,57.18,63795.72,184.2,0.15165,0.00116,1.17982]
[1780558637266,57.16,63788.27,184.2,0.14467,0.00113,1.14845]
[1780558641294,57.13,63792.17,184.2,0.14752,0.00114,1.16436]
[1780558645323,57.11,63781.61,184.2,0.13808,0.0011,1.11973]
[1780558649351,57.09,63761.1,184.2,0.12129,0.00102,1.03244]
[1780558651367,57.08,63761.1,184.2,0.1172,0.00102,0.98728]
[1780558653382,57.07,63765.91,184.2,0.12052,0.00104,1.00758]
[1780558657411,57.07,63751.87,184.2,0.1096,0.00098,0.94786]
[1780558661439,57.07,63745.4,184.2,0.10464,0.00095,0.92044]
[1780558665467,57.07,63744.58,184.2,0.10375,0.00094,0.91697]
[1780558669495,57.07,63746.19,184.2,0.10457,0.00095,0.92378]
[1780558673522,57.07,63743.23,184.2,0.10219,0.00094,0.91127]
[1780558678558,57.07,63743.2,184.2,0.10186,0.00094,0.91114]
[1780558681578,57.07,63741.63,184.2,0.10048,0.00093,0.90452]
[1780558685770,57.07,63747.21,184.2,0.10403,0.00096,0.9281]
[1780558689648,57.06,63756.86,184.2,0.11057,0.001,0.969]
[1780558693678,57.06,63758.34,184.2,0.1113,0.001,0.97524]
[1780558697706,57.04,63782.21,184.2,0.12918,0.00111,1.0764]
[1780558701734,57.02,63784.31,184.2,0.1304,0.00112,1.0849]
[1780558704997,56.99,63774.54,184.2,0.12221,0.00108,1.04306]
[1780558709790,56.97,63772.29,184.2,0.12003,0.00107,1.03308]
[1780558711804,56.96,63772.29,184.2,0.11594,0.00107,0.9869]
[1780558713817,56.95,63782.2,184.2,0.12327,0.00111,1.02891]
[1780558717846,56.92,63780.42,184.2,0.12141,0.0011,1.02095]
[1780558721874,56.89,63783.29,184.2,0.1232,0.00112,1.03268]
[1780558725902,56.87,63780.32,184.2,0.12041,0.0011,1.01964]
[1780558730936,56.84,63780.56,184.2,0.12013,0.0011,1.02017]
[1780558735972,56.81,63780.3,184.2,0.11946,0.0011,1.01857]
[1780558741007,56.78,63779.13,184.2,0.11771,0.0011,1.01308]
[1780558745035,56.76,63789.18,184.2,0.12513,0.00114,1.05553]
[1780558749073,56.73,63797.78,184.2,0.13162,0.00118,1.09159]
[1780558751085,56.72,63797.78,184.2,0.13159,0.00118,1.09141]
[1780558753103,56.71,63817.55,184.2,0.14796,0.00127,1.17356]
[1780558757131,56.68,63811.9,184.2,0.1425,0.00125,1.14997]
[1780558761159,56.66,63801.48,184.2,0.13319,0.0012,1.10611]
[1780558765187,56.64,63798.37,184.2,0.13014,0.00119,1.09264]
[1780558769214,56.61,63792.53,184.2,0.12496,0.00116,1.06752]
[1780558771231,56.6,63792.53,184.2,0.1209,0.00116,1.02038]
[1780558773246,56.59,63805.37,184.2,0.13094,0.00123,1.07472]
[1780558777081,56.56,63803.51,184.2,0.1289,0.00122,1.06652]
[1780558781303,56.54,63797.42,184.2,0.12345,0.00119,1.04031]
[1780558785334,56.52,63806.77,184.2,0.13062,0.00123,1.07959]
[1780558789360,56.49,63822.02,184.2,0.14316,0.00131,1.14286]
[1780558793388,56.47,63826.58,184.2,0.14665,0.00133,1.16124]
[1780558797417,56.44,63832.13,184.2,0.15107,0.00135,1.18344]
[1780558801445,56.42,63835.17,184.2,0.15326,0.00137,1.19535]
[1780558805475,56.4,63827.48,184.2,0.14579,0.00133,1.16402]
[1780558810510,56.37,63827.53,184.2,0.14526,0.00133,1.16385]
[1780558813531,56.35,63819.9,184.2,0.13811,0.0013,1.13223]
[1780558817561,56.32,63816.67,184.2,0.13484,0.00128,1.11847]
[1780558820582,56.31,63817.99,184.2,0.13545,0.00129,1.12373]
[1780558824610,56.28,63817.02,184.2,0.13411,0.00128,1.11936]
[1780558828638,56.26,63831.11,184.2,0.14567,0.00135,1.17708]
[1780558831659,56.24,63831.11,184.2,0.14179,0.00136,1.12969]
[1780558833674,56.23,63833.88,184.2,0.14374,0.00138,1.14086]
[1780558836697,56.21,63847.43,184.2,0.15555,0.00144,1.19486]
[1780558839717,56.19,63847.43,184.2,0.15551,0.00144,1.19467]
[1780558840724,56.19,63862.56,184.2,0.16937,0.00151,1.25236]
[1780558844753,56.16,63863.49,184.2,0.16963,0.00152,1.25558]
[1780558848780,56.14,63861.76,184.2,0.16731,0.00151,1.24895]
[1780558852811,56.11,63849.79,184.2,0.15536,0.00145,1.20308]
[1780558856838,56.09,63855.32,184.2,0.15992,0.00148,1.22419]
[1780558860867,56.07,63850.92,184.2,0.1552,0.00146,1.20698]
[1780558864896,56.04,63856.84,184.2,0.16011,0.00149,1.22953]
[1780558868935,56.02,63869.18,184.2,0.17125,0.00154,1.27511]
[1780558872962,55.99,63853.8,184.2,0.15604,0.00148,1.2174]
[1780558878014,55.96,63854.12,184.2,0.15571,0.00148,1.21834]
[1780558881035,55.95,63855.83,184.2,0.15669,0.00149,1.22473]
[1780558885065,55.92,63854.33,184.2,0.15469,0.00148,1.21873]
[1780558889093,55.9,63860.3,184.2,0.15959,0.00151,1.24126]
[1780558891107,55.89,63860.3,184.2,0.15601,0.00153,1.19394]
[1780558892225,55.87,63864.42,184.2,0.15933,0.00155,1.20947]
[1780558895147,55.86,63864.42,184.2,0.15929,0.00155,1.20931]
[1780558896144,55.85,63845.3,184.2,0.14107,0.00146,1.13452]
[1780558900173,55.83,63846.44,184.2,0.14152,0.00146,1.13885]
[1780558905208,55.8,63846.68,184.2,0.14114,0.00146,1.13949]
[1780558908229,55.78,63854.85,184.2,0.14794,0.0015,1.17176]
[1780558912257,55.75,63853.46,184.2,0.14608,0.0015,1.16605]
[1780558916285,55.73,63841.82,184.2,0.13519,0.00144,1.11903]
[1780558920313,55.71,63846.17,184.2,0.13842,0.00146,1.13644]
[1780558924345,55.68,63853.92,184.2,0.14471,0.0015,1.16712]
[1780558928374,55.66,63859.96,184.2,0.14957,0.00153,1.19044]
[1780558932402,55.63,63862.68,184.2,0.15144,0.00155,1.20066]
[1780558936430,55.61,63860.46,184.2,0.1488,0.00153,1.19191]
[1780558940459,55.59,63852.41,184.2,0.141,0.00149,1.16014]
[1780558944486,55.56,63842.55,184.2,0.13191,0.00144,1.12008]
[1780558948514,55.54,63846.24,184.2,0.13449,0.00146,1.13485]
[1780558951535,55.52,63846.24,184.2,0.13066,0.00148,1.08505]
[1780558952542,55.51,63855.08,184.2,0.1379,0.00153,1.12084]
[1780558956570,55.49,63855.76,184.2,0.13793,0.00153,1.12331]
[1780558960598,55.47,63863.62,184.2,0.14441,0.00158,1.15404]
[1780558965654,55.44,63863.53,184.2,0.14371,0.00158,1.1534]
[1780558968677,55.42,63864.72,184.2,0.14419,0.00158,1.15785]
[1780558972705,55.39,63865.38,184.2,0.14418,0.00159,1.16017]
[1780558976736,55.37,63864.51,184.2,0.14278,0.00158,1.15658]
[1780558980766,55.35,63872.08,184.2,0.14905,0.00162,1.18527]
[1780558984807,55.32,63881.92,184.2,0.15756,0.00167,1.22117]
[1780558985811,55.32,63881.92,184.2,0.15755,0.00167,1.22113]
[1780558988832,55.3,63891.37,184.2,0.1659,0.00172,1.25389]
[1780558992860,55.27,63885.81,184.2,0.15989,0.00169,1.23458]
[1780558994874,55.26,63885.81,184.2,0.15987,0.00169,1.2345]
[1780558996888,55.25,63873.96,184.2,0.14822,0.00163,1.19149]
[1780559000246,55.24,63873.96,184.2,0.14819,0.00163,1.19139]
[1780559000929,55.23,63881.42,184.2,0.15443,0.00167,1.21865]
[1780559004958,55.2,63878.46,184.2,0.15103,0.00166,1.20773]
[1780559008987,55.18,63882.47,184.2,0.15407,0.00168,1.22205]
[1780559011002,55.17,63882.47,184.2,0.15071,0.00171,1.17282]
[1780559013016,55.15,63878.37,184.2,0.14625,0.00169,1.15759]
[1780559017056,55.13,63873.86,184.2,0.14147,0.00167,1.14037]
[1780559021084,55.11,63871.6,184.2,0.13881,0.00165,1.13148]
[1780559025112,55.08,63865.46,184.2,0.13274,0.00162,1.10726]
[1780559029140,55.06,63857.78,184.2,0.12552,0.00157,1.07617]
[1780559033168,55.03,63857.23,184.2,0.12449,0.00157,1.07368]
[1780559037199,55.01,63855.7,184.2,0.12264,0.00156,1.06716]
[1780559041239,54.99,63853.25,184.2,0.12004,0.00155,1.05681]
[1780559045269,54.96,63853.82,184.2,0.11996,0.00155,1.0589]
[1780559049297,54.94,63849.38,184.2,0.11579,0.00153,1.04017]
[1780559052428,54.92,63839.09,184.2,0.10715,0.00146,0.99626]
[1780559058362,54.88,63838.79,184.2,0.10639,0.00146,0.99452]
[1780559060376,54.87,63842.15,184.2,0.10849,0.00148,1.00876]
[1780559064404,54.84,63838.68,184.2,0.10532,0.00146,0.9936]
[1780559068432,54.82,63841.44,184.2,0.10692,0.00148,1.00513]
[1780559071453,54.8,63841.44,184.2,0.10294,0.00149,0.95142]
[1780559072460,54.8,63839.66,184.2,0.10112,0.00148,0.94364]
[1780559077499,54.77,63839.52,184.2,0.10052,0.00148,0.94265]
[1780559080518,54.75,63830.95,184.2,0.09369,0.00142,0.90499]
[1780559084546,54.72,63838.13,184.2,0.09851,0.00147,0.93607]
[1780559088574,54.7,63841.55,184.2,0.10059,0.00149,0.95062]
[1780559092602,54.68,63838.64,184.2,0.09792,0.00147,0.93768]
[1780559093687,54.68,63838.64,184.2,0.09792,0.00147,0.93768]
[1780559093712,54.67,63838.64,184.2,0.09791,0.00147,0.9376]
[1780559097889,54.65,63838.28,184.2,0.09717,0.00147,0.9358]
[1780559097990,54.65,63838.28,184.2,0.09716,0.00147,0.93573]
[1780559103684,54.61,63838.75,184.2,0.097,0.00148,0.93731]
[1780559104691,54.6,63844.66,184.2,0.10095,0.00152,0.96288]
[1780559108719,54.58,63842.9,184.2,0.09913,0.0015,0.95497]
[1780559112748,54.56,63839.67,184.2,0.09626,0.00148,0.94063]
[1780559116775,54.53,63829.89,184.2,0.08881,0.00142,0.89739]
[1780559118167,54.53,63829.89,184.2,0.08881,0.00142,0.89739]
[1780559118269,54.53,63829.89,184.2,0.08881,0.00142,0.89739]
[1780559120803,54.53,63828.14,184.2,0.08721,0.0014,0.88965]
[1780559124859,54.53,63827.03,184.2,0.08605,0.0014,0.88474]
[1780559128894,54.53,63813.31,184.2,0.0767,0.0013,0.82378]
[1780559130120,54.53,63813.31,184.2,0.0767,0.0013,0.82378]
[1780559130221,54.53,63813.31,184.2,0.0767,0.0013,0.82378]
[1780559131915,54.52,63813.31,184.2,0.07262,0.0013,0.76759]
[1780559132922,54.51,63814.94,184.2,0.0733,0.00131,0.77475]
[1780559136950,54.49,63816.07,184.2,0.07363,0.00132,0.77942]
[1780559140978,54.47,63815.22,184.2,0.0727,0.00131,0.77527]
[1780559146013,54.44,63815.43,184.2,0.07243,0.00131,0.77576]
[1780559149034,54.42,63817.58,184.2,0.0734,0.00133,0.78507]
[1780559153065,54.39,63821.98,184.2,0.0758,0.00136,0.80434]
[1780559157100,54.37,63817.52,184.2,0.07257,0.00133,0.78408]
[1780559161128,54.35,63818.22,184.2,0.07261,0.00133,0.78685]
[1780559165156,54.32,63823.63,184.2,0.07562,0.00138,0.81066]
[1780559169186,54.3,63820.49,184.2,0.07323,0.00135,0.79628]
[1780559173214,54.27,63822.8,184.2,0.07428,0.00137,0.80625]
[1780559177249,54.25,63810.68,184.2,0.06653,0.00128,0.75175]
[1780559181277,54.23,63807.74,184.2,0.06446,0.00126,0.73828]
[1780559185306,54.2,63809.9,184.2,0.06533,0.00127,0.74752]
[1780559189334,54.18,63810.87,184.2,0.06552,0.00128,0.75148]
[1780559191347,54.17,63810.87,184.2,0.06147,0.00127,0.69342]
[1780559196386,54.14,63811.41,184.2,0.06141,0.00128,0.69535]
[1780559197393,54.13,63806.16,184.2,0.05816,0.00123,0.67201]
[1780559201422,54.11,63809.67,184.2,0.05977,0.00126,0.68716]
[1780559205450,54.08,63814.67,184.2,0.06225,0.0013,0.70903]
[1780559209478,54.06,63818.78,184.2,0.06428,0.00134,0.72703]
[1780559213506,54.03,63816.74,184.2,0.06272,0.00132,0.71755]
[1780559216630,54.01,63814.89,184.2,0.0613,0.0013,0.70892]
[1780559222572,53.97,63814.95,184.2,0.06095,0.0013,0.70864]
[1780559224586,53.96,63809.6,184.2,0.05766,0.00126,0.68461]
[1780559228614,53.94,63799.58,184.2,0.05208,0.00118,0.64001]
[1780559233653,53.91,63799.98,184.2,0.05195,0.00118,0.64128]
[1780559236674,53.89,63799.06,184.2,0.05119,0.00117,0.63696]
[1780559240706,53.87,63795.99,184.2,0.04937,0.00115,0.6232]
[1780559244734,53.85,63794.46,184.2,0.04836,0.00114,0.61634]
[1780559248762,53.85,63789.55,184.2,0.0458,0.0011,0.59511]
[1780559251783,53.85,63789.55,184.2,0.04198,0.00107,0.53685]
[1780559252790,53.85,63783.03,184.2,0.03893,0.00102,0.50979]
[1780559256818,53.83,63782.19,184.2,0.03833,0.00101,0.50596]
[1780559260848,53.82,63784.34,184.2,0.039,0.00103,0.5146]
[1780559265882,53.82,63784.78,184.2,0.03898,0.00103,0.51641]
[1780559268903,53.8,63781.11,184.2,0.03722,0.001,0.50116]
[1780559273938,53.78,63780.77,184.2,0.03684,0.001,0.49937]
[1780559276959,53.78,63794.6,184.2,0.04252,0.00111,0.557]
[1780559280987,53.77,63799.49,184.2,0.04448,0.00116,0.57773]
[1780559285036,53.76,63792.74,184.2,0.04119,0.0011,0.54874]
[1780559289066,53.76,63783.23,184.2,0.03698,0.00102,0.50907]
[1780559293094,53.76,63777.9,184.2,0.03468,0.00098,0.48737]
[1780559297125,53.74,63775.98,184.2,0.03373,0.00096,0.47937]
[1780559301152,53.72,63774.69,184.2,0.03302,0.00095,0.47382]
[1780559305184,53.7,63777.78,184.2,0.03395,0.00097,0.4859]
[1780559309210,53.69,63783.72,184.2,0.03603,0.00102,0.50999]
[1780559312231,53.69,63783.72,184.2,0.0324,0.00099,0.45113]
[1780559317267,53.69,63786.38,184.2,0.03303,0.00101,0.46175]
[1780559321296,53.69,63787.47,184.2,0.03326,0.00102,0.46614]
[1780559325324,53.69,63786.0,184.2,0.0325,0.00101,0.46023]
[1780559330359,53.69,63786.06,184.2,0.03233,0.00101,0.46047]
[1780559333381,53.69,63791.13,184.2,0.03408,0.00105,0.481]
[1780559337409,53.69,63789.02,184.2,0.03306,0.00103,0.47241]
[1780559341442,53.69,63792.22,184.2,0.03409,0.00106,0.48547]
[1780559345472,53.69,63797.87,184.2,0.03612,0.00111,0.5089]
[1780559349502,53.69,63799.72,184.2,0.03665,0.00113,0.51666]
[1780559353531,53.68,63804.76,184.2,0.0385,0.00118,0.53787]
[1780559357559,53.67,63801.51,184.2,0.0369,0.00115,0.52386]
[1780559361593,53.65,63804.12,184.2,0.03771,0.00117,0.53466]
[1780559365617,53.63,63806.64,184.2,0.0385,0.00119,0.54511]
[1780559370652,53.6,63806.54,184.2,0.03817,0.00119,0.54422]
[1780559371661,53.59,63806.54,184.2,0.03436,0.00116,0.48072]
[1780559373673,53.58,63805.88,184.2,0.03386,0.00115,0.47785]
[1780559378708,53.58,63805.58,184.2,0.03351,0.00115,0.47648]
[1780559381729,53.57,63806.25,184.2,0.03355,0.00115,0.47915]
[1780559385760,53.54,63811.28,184.2,0.03533,0.00121,0.49997]
[1780559388781,53.53,63815.06,184.2,0.03665,0.00124,0.51585]
[1780559392809,53.5,63818.09,184.2,0.03767,0.00127,0.52857]
[1780559396838,53.48,63816.25,184.2,0.0366,0.00126,0.52026]
[1780559400885,53.45,63814.03,184.2,0.0354,0.00123,0.51036]
[1780559404893,53.43,63812.98,184.2,0.03471,0.00122,0.50551]
[1780559408922,53.41,63809.5,184.2,0.03307,0.00119,0.49038]
[1780559412950,53.39,63808.4,184.2,0.03239,0.00117,0.48543]
[1780559416977,53.38,63806.24,184.2,0.03134,0.00115,0.47624]
[1780559421017,53.37,63804.61,184.2,0.03052,0.00114,0.46939]
[1780559425043,53.37,63805.6,184.2,0.03067,0.00115,0.47347]
[1780559429071,53.37,63797.24,184.2,0.02752,0.00106,0.43917]
[1780559431085,53.37,63797.24,184.2,0.02401,0.00101,0.37578]
[1780559436120,53.37,63796.97,184.2,0.02375,0.00101,0.37474]
[1780559437126,53.37,63794.47,184.2,0.02281,0.00098,0.36523]
[1780559442168,53.37,63794.0,184.2,0.0225,0.00098,0.36346]
[1780559445189,53.37,63792.03,184.2,0.02175,0.00096,0.35607]
[1780559449223,53.37,63789.0,184.2,0.02072,0.00093,0.34488]
[1780559454258,53.37,63789.32,184.2,0.02066,0.00093,0.34605]
[1780559457279,53.37,63790.58,184.2,0.02087,0.00094,0.35069]
[1780559461307,53.37,63791.28,184.2,0.02091,0.00095,0.35328]
[1780559465335,53.37,63789.79,184.2,0.02034,0.00094,0.34778]
[1780559469376,53.36,63786.63,184.2,0.01932,0.0009,0.33608]
[1780559473404,53.34,63783.94,184.2,0.01844,0.00088,0.3261]
[1780559477432,53.32,63780.33,184.2,0.01738,0.00084,0.31317]
[1780559482467,53.29,63780.09,184.2,0.01716,0.00084,0.31191]
[1780559485488,53.27,63781.19,184.2,0.01728,0.00085,0.31548]
[1780559489517,53.26,63784.27,184.2,0.01789,0.00088,0.32616]
[1780559491531,53.26,63784.27,184.2,0.01484,0.00081,0.26554]
[1780559493544,53.26,63785.66,184.2,0.01505,0.00082,0.27009]
[1780559497575,53.24,63782.43,184.2,0.01419,0.00079,0.25935]
[1780559501602,53.22,63781.09,184.2,0.01376,0.00077,0.25476]
[1780559505630,53.2,63783.39,184.2,0.01413,0.0008,0.2619]
[1780559510665,53.17,63783.19,184.2,0.01395,0.00079,0.26086]
[1780559515728,53.14,63783.48,184.2,0.01387,0.00079,0.2614]
[1780559517742,53.13,63781.58,184.2,0.01335,0.00078,0.25515]
[1780559521771,53.1,63778.59,184.2,0.01261,0.00075,0.24542]
[1780559525800,53.09,63783.2,184.2,0.01343,0.00079,0.25987]
[1780559529828,53.09,63784.18,184.2,0.01352,0.0008,0.26304]
[1780559534864,53.09,63784.45,184.2,0.01346,0.0008,0.26392]
[1780559537886,53.09,63789.72,184.2,0.01448,0.00086,0.28142]
[1780559541914,53.09,63789.23,184.2,0.01424,0.00085,0.27976]
[1780559544935,53.09,63788.32,184.2,0.01392,0.00084,0.2767]
[1780559548963,53.09,63787.64,184.2,0.01366,0.00083,0.27443]
[1780559551983,53.09,63787.64,184.2,0.01085,0.00074,0.21358]
[1780559552991,53.09,63784.82,184.2,0.01025,0.00071,0.20532]
[1780559557019,53.09,63784.17,184.2,0.01004,0.00071,0.20345]
[1780559561051,53.09,63787.98,184.2,0.01063,0.00075,0.21459]
[1780559565078,53.09,63784.52,184.2,0.00992,0.00071,0.20446]
[1780559569106,53.08,63783.8,184.2,0.0097,0.0007,0.20225]
[1780559573134,53.05,63781.27,184.2,0.00918,0.00068,0.19483]
[1780559578169,53.02,63781.35,184.2,0.00908,0.00068,0.19471]
[1780559581290,53.02,63782.28,184.2,0.00914,0.00069,0.19724]
[1780559585221,52.99,63772.53,184.2,0.00759,0.00059,0.17075]
[1780559589250,52.96,63774.79,184.2,0.00782,0.00061,0.17631]
[1780559593278,52.94,63776.69,184.2,0.008,0.00063,0.18105]
[1780559597306,52.92,63774.42,184.2,0.00759,0.00061,0.17482]
[1780559601336,52.89,63772.66,184.2,0.00727,0.00059,0.17003]
[1780559605364,52.87,63774.61,184.2,0.00744,0.00061,0.17478]
[1780559609392,52.84,63773.9,184.2,0.00725,0.0006,0.17268]
[1780559611406,52.83,63773.9,184.2,0.00517,0.00049,0.12064]
[1780559616441,52.8,63773.96,184.2,0.00511,0.00049,0.1205]
[1780559617448,52.8,63774.69,184.2,0.00513,0.0005,0.12199]
[1780559622483,52.77,63774.83,184.2,0.00508,0.0005,0.12201]
[1780559625503,52.75,63780.14,184.2,0.0056,0.00055,0.1335]
[1780559629532,52.72,63778.51,184.2,0.00535,0.00053,0.12962]
[1780559632553,52.71,63775.67,184.2,0.00498,0.0005,0.12326]
[1780559636581,52.68,63774.5,184.2,0.0048,0.00049,0.12056]
[1780559640609,52.66,63775.31,184.2,0.00482,0.0005,0.12206]
[1780559644637,52.63,63776.91,184.2,0.00491,0.00051,0.12528]
[1780559648668,52.61,63776.28,184.2,0.00479,0.00051,0.1237]
[1780559652696,52.59,63777.89,184.2,0.00488,0.00052,0.12697]
[1780559656737,52.56,63780.43,184.2,0.00507,0.00054,0.13241]
[1780559660765,52.54,63780.85,184.2,0.00505,0.00055,0.13313]
[1780559664796,52.53,63777.44,184.2,0.00464,0.00051,0.12544]
[1780559668824,52.5,63778.02,184.2,0.00463,0.00052,0.12648]
[1780559671846,52.48,63778.02,184.2,0.00294,0.00039,0.07855]
[1780559672852,52.48,63778.42,184.2,0.00293,0.00039,0.07916]
[1780559676880,52.47,63775.88,184.2,0.00272,0.00037,0.07499]
[1780559680909,52.44,63774.12,184.2,0.00257,0.00036,0.0721]
[1780559685944,52.41,63773.88,184.2,0.00251,0.00035,0.07154]
[1780559688966,52.4,63775.51,184.2,0.00258,0.00036,0.07397]
[1780559692993,52.38,63775.0,184.2,0.00251,0.00036,0.07302]
[1780559697026,52.35,63775.51,184.2,0.0025,0.00036,0.07365]
[1780559701057,52.33,63777.11,184.2,0.00256,0.00038,0.07601]
[1780559705085,52.33,63777.97,184.2,0.00258,0.00038,0.0774]
[1780559708210,52.33,63780.13,184.2,0.00268,0.0004,0.08096]
[1780559712134,52.33,63778.22,184.2,0.00252,0.00038,0.0778]
[1780559716162,52.33,63777.63,184.2,0.00245,0.00038,0.07685]
[1780559720190,52.33,63775.02,184.2,0.00227,0.00036,0.07273]
[1780559724218,52.33,63776.5,184.2,0.00232,0.00037,0.07504]
[1780559728251,52.33,63775.56,184.2,0.00223,0.00036,0.07357]
[1780559731272,52.33,63775.56,184.2,0.00113,0.00022,0.0364]
[1780559732284,52.33,63775.12,184.2,0.0011,0.00022,0.03597]
[1780559736311,52.33,63773.54,184.2,0.00103,0.00021,0.03449]
[1780559740339,52.33,63773.89,184.2,0.00103,0.00021,0.03482]
[1780559745374,52.33,63773.75,184.2,0.00101,0.00021,0.03469]
[1780559748395,52.33,63773.15,184.2,0.00098,0.00021,0.03414]
[1780559752428,52.33,63773.66,184.2,0.00097,0.00021,0.0346]
[1780559757463,52.33,63773.48,184.2,0.00095,0.00021,0.03444]
[1780559760487,52.33,63771.87,184.2,0.00089,0.0002,0.03299]
[1780559764513,52.33,63773.46,184.2,0.00092,0.00021,0.03442]
[1780559769548,52.33,63773.78,184.2,0.00092,0.00021,0.03472]
[1780559774593,52.33,63773.83,184.2,0.0009,0.00021,0.03476]
[1780559776607,52.33,63772.65,184.2,0.00085,0.00021,0.03368]
[1780559780635,52.33,63771.81,184.2,0.00082,0.0002,0.03293]
[1780559785670,52.33,63771.81,184.2,0.0008,0.0002,0.03293]
[1780559788694,52.33,63770.84,184.2,0.00076,0.0002,0.03208]
[1780559791716,52.33,63770.84,184.2,0.00024,8e-05,0.00993]
[1780559792723,52.33,63769.85,184.2,0.00023,8e-05,0.00958]
[1780559796751,52.33,63770.58,184.2,0.00023,8e-05,0.00984]
[1780559801787,52.33,63770.51,184.2,0.00023,8e-05,0.00981]
[1780559806822,52.33,63770.49,184.2,0.00022,8e-05,0.0098]
[1780559811857,52.33,63770.33,184.2,0.00022,8e-05,0.00975]
[1780559812864,52.33,63771.45,184.2,0.00022,8e-05,0.01015]
[1780559816892,52.33,63770.14,184.2,0.0002,8e-05,0.00968]
[1780559820920,52.33,63770.78,184.2,0.00021,8e-05,0.00991]
[1780559824948,52.33,63769.71,184.2,0.00019,8e-05,0.00953]
[1780559828985,52.33,63769.38,184.2,0.00019,8e-05,0.00942]
[1780559833014,52.33,63769.99,184.2,0.00019,8e-05,0.00963]
[1780559837042,52.33,63769.7,184.2,0.00018,8e-05,0.00953]
[1780559841070,52.33,63769.08,184.2,0.00017,8e-05,0.00932]
[1780559845098,52.33,63768.75,184.2,0.00016,8e-05,0.00921]
[1780559850133,52.33,63768.69,184.2,0.00016,8e-05,0.00919]
[1780559851141,52.33,63768.69,184.2,2e-05,1e-05,0.00092]
[1780559856175,52.33,63768.8,184.2,2e-05,1e-05,0.00093]
[1780559861210,52.33,63768.83,184.2,2e-05,1e-05,0.00093]
[1780559866245,52.33,63768.61,184.2,1e-05,1e-05,0.00092]
[1780559871388,52.33,63768.6,184.2,1e-05,1e-05,0.00092]
[1780559877322,52.33,63768.57,184.2,1e-05,1e-05,0.00092]
[1780559880343,52.33,63768.15,184.2,1e-05,1e-05,0.00089]
[1780559885383,52.33,63768.02,184.2,1e-05,1e-05,0.00089]
[1780559888413,52.33,63768.3,184.2,1e-05,1e-05,0.0009]
[1780559892432,52.33,63767.99,184.2,1e-05,1e-05,0.00089]
[1780559896461,52.33,63768.47,184.2,1e-05,1e-05,0.00091]
[1780559900489,52.33,63767.52,184.2,1e-05,1e-05,0.00086]
[1780559905525,52.33,63767.4,184.2,1e-05,1e-05,0.00086]
[1780559908547,52.33,63766.8,184.2,1e-05,1e-05,0.00083]
[1780559911571,52.33,63766.8,184.2,0.0,0.0,0.0]
[1780559912577,52.33,63766.25,184.2,0.0,0.0,0.0]
[1780559916606,52.33,63766.42,184.2,0.0,0.0,0.0]
[1780559920638,52.33,63766.66,184.2,0.0,0.0,0.0]
[1780559925673,52.33,63766.69,184.2,0.0,0.0,0.0]
[1780559930708,52.33,63766.67,184.2,0.0,0.0,0.0]
[1780559935743,52.33,63766.81,184.2,0.0,0.0,0.0]
[1780559936750,52.33,63766.27,184.2,0.0,0.0,0.0]
[1780559940778,52.33,63766.59,184.2,0.0,0.0,0.0]
[1780559945821,52.33,63766.5,184.2,0.0,0.0,0.0]
[1780559950855,52.33,63766.49,184.2,0.0,0.0,0.0]
[1780559952870,52.33,63766.28,184.2,0.0,0.0,0.0]
[1780559957905,52.33,63766.16,184.2,0.0,0.0,0.0]
[1780559960925,52.33,63765.71,184.2,0.0,0.0,0.0]
[1780559965961,52.33,63765.58,184.2,0.0,0.0,0.0]
[1780559970996,52.33,63765.56,184.2,0.0,0.0,0.0]
[1780559976031,52.33,63765.47,184.2,0.0,0.0,0.0]
[1780559981072,52.33,63765.65,184.2,0.0,0.0,0.0]
[1780559986112,52.33,63765.67,184.2,0.0,0.0,0.0]
[1780559991147,52.33,63765.69,184.2,0.0,0.0,0.0]
[1780559996185,52.33,63765.56,184.2,0.0,0.0,0.0]
[1780560000887,52.33,63765.57,184.2,0.0,0.0,0.0]
[1780560000118,52.33,63765.57,0.0,0.0,0.0,0.0]
[1780560012138,52.33,63765.57,0.0,0.0,0.0,0.0]